CLK13,2012-06-12 11:00,12,85.82,85.82,85.82,85.82,1
CLK13,2012-06-12 15:00,12,86.04,86.04,86.04,86.04,1
CLK13,2012-06-13 13:00,13,85.34,85.34,85.34,85.34,1
CLK13,2012-06-13 15:00,13,85.4,85.4,85.4,85.4,1
CLK13,2012-06-14 13:00,14,86.32,86.32,86.32,86.32,1
CLK13,2012-06-14 22:30,15,87,87,87,87,1
CLK13,2012-06-15 13:30,15,86.43,86.43,86.43,86.43,1
CLK13,2012-06-18 05:30,18,86.45,86.45,86.45,86.45,1
CLK13,2012-06-19 08:00,19,86.78,86.78,86.78,86.78,1
CLK13,2012-06-19 13:00,19,86.62,86.62,86.62,86.62,1
CLK13,2012-06-19 21:00,20,86.47,86.47,86.47,86.47,1
CLK13,2012-06-20 06:30,20,86.83,86.83,86.83,86.83,1
CLK13,2012-06-20 08:30,20,86.2,86.2,86.2,86.2,1
CLK13,2012-06-20 11:00,20,84.65,84.65,84.65,84.65,1
CLK13,2012-06-20 13:00,20,84.36,84.36,84.25,84.25,2
CLK13,2012-06-21 13:00,21,82.16,82.16,81.49,81.49,12
CLK13,2012-06-21 14:00,21,82,82,82,82,1
CLK13,2012-06-21 15:30,21,81.44,81.44,81.44,81.44,1
CLK13,2012-06-22 02:00,22,81,81,81,81,1
CLK13,2012-06-22 10:00,22,82.2,82.2,82.2,82.2,1
CLK13,2012-06-22 13:00,22,82.66,82.66,82.66,82.66,1
CLK13,2012-06-25 08:30,25,81.75,81.75,81.75,81.75,1
CLK13,2012-06-25 10:30,25,81.44,81.44,81.44,81.44,43
CLK13,2012-06-26 08:00,26,82.53,82.53,82.52,82.52,6
CLK13,2012-06-26 09:00,26,82.52,82.52,82.52,82.52,1
CLK13,2012-06-26 10:00,26,82.07,82.07,82.07,82.07,1
CLK13,2012-06-26 12:30,26,82.17,82.17,82.17,82.17,1
CLK13,2012-06-27 13:00,27,83.37,83.51,83.37,83.51,2
CLK13,2012-06-28 02:00,28,83.6,83.6,83.6,83.6,1
CLK13,2012-06-28 06:30,28,83.88,83.88,83.88,83.88,2
CLK13,2012-06-28 12:00,28,81.57,81.57,81.57,81.57,2
CLK13,2012-06-28 13:00,28,81.28,81.37,81.28,81.37,2
CLK13,2012-06-29 00:30,29,83.27,83.27,83.27,83.27,1
CLK13,2012-06-29 02:30,29,83.14,83.14,83.14,83.14,1
CLK13,2012-06-29 12:00,29,86.29,86.29,86.29,86.29,1
CLK13,2012-06-29 13:00,29,88.12,88.36,88.12,88.36,4
CLK13,2012-06-29 13:30,29,88.3,88.34,88.3,88.34,3
CLK13,2012-06-29 16:00,29,88.35,88.35,88.35,88.35,1
CLK13,2012-07-02 10:00,2,86,86,86,86,1
CLK13,2012-07-02 11:00,2,85.75,85.78,85.75,85.78,15
CLK13,2012-07-02 12:00,2,86.1,86.1,86.1,86.1,1
CLK13,2012-07-02 12:30,2,86.29,86.29,86.29,86.29,1
CLK13,2012-07-02 14:30,2,86.6,86.6,86.6,86.6,1
CLK13,2012-07-03 15:00,3,90.09,90.09,90.01,90.01,36
CLK13,2012-07-05 11:00,5,90.13,90.13,90.13,90.13,1
CLK13,2012-07-06 10:30,6,87.65,87.65,87.65,87.65,1
CLK13,2012-07-06 11:00,6,87.53,87.53,87.53,87.53,2
CLK13,2012-07-06 11:30,6,87.45,87.57,87.45,87.57,2
CLK13,2012-07-06 12:00,6,87.64,87.84,87.64,87.84,2
CLK13,2012-07-06 13:00,6,87.58,87.58,87.56,87.56,2
CLK13,2012-07-06 13:30,6,87.26,87.26,87.26,87.26,1
CLK13,2012-07-09 02:00,9,88.08,88.08,88.08,88.08,1
CLK13,2012-07-09 13:00,9,88.97,88.97,88.97,88.97,1
CLK13,2012-07-10 13:30,10,87.05,87.05,87.05,87.05,1
CLK13,2012-07-10 17:00,11,87.5,87.5,87.5,87.5,1
CLK13,2012-07-11 02:00,11,87.99,87.99,87.99,87.99,1
CLK13,2012-07-11 13:00,11,88.54,88.54,88.54,88.54,1
CLK13,2012-07-11 17:00,12,89.59,89.59,89.59,89.59,1
CLK13,2012-07-12 02:00,12,88.3,88.3,88.3,88.3,1
CLK13,2012-07-12 06:00,12,87.87,87.87,87.87,87.87,1
CLK13,2012-07-12 09:00,12,87.35,87.35,87.35,87.35,1
CLK13,2012-07-12 11:00,12,88.15,88.15,88.15,88.15,1
CLK13,2012-07-12 12:00,12,88.02,88.02,88.02,88.02,1
CLK13,2012-07-12 12:30,12,89.14,89.14,88.86,88.86,2
CLK13,2012-07-12 13:00,12,88.68,88.68,88.68,88.68,1
CLK13,2012-07-13 02:30,13,89.6,89.6,89.6,89.6,1
CLK13,2012-07-13 04:30,13,89.76,89.76,89.76,89.76,1
CLK13,2012-07-13 05:00,13,89.76,89.76,89.76,89.76,2
CLK13,2012-07-13 07:30,13,89.85,89.93,89.85,89.93,2
CLK13,2012-07-13 08:00,13,89.62,89.62,89.62,89.62,1
CLK13,2012-07-13 08:30,13,89.65,89.65,89.65,89.65,1
CLK13,2012-07-13 10:30,13,89.85,89.85,89.85,89.85,1
CLK13,2012-07-16 02:00,16,89.74,89.74,89.74,89.74,1
CLK13,2012-07-16 07:00,16,89.77,89.77,89.77,89.77,1
CLK13,2012-07-16 07:30,16,89.77,90.1,89.77,90.1,2
CLK13,2012-07-16 08:30,16,90.53,90.53,90.53,90.53,1
CLK13,2012-07-16 11:30,16,90.84,90.84,90.84,90.84,20
CLK13,2012-07-16 13:00,16,91.13,91.42,91.13,91.42,3
CLK13,2012-07-16 14:00,16,91.38,91.38,91.38,91.38,1
CLK13,2012-07-16 17:00,17,91.53,91.53,91.53,91.53,1
CLK13,2012-07-17 06:00,17,91.59,91.59,91.59,91.59,1
CLK13,2012-07-17 06:30,17,91.65,91.65,91.65,91.65,1
CLK13,2012-07-17 07:00,17,91.61,91.61,91.61,91.61,1
CLK13,2012-07-17 07:30,17,92.03,92.03,92.03,92.03,1
CLK13,2012-07-17 08:30,17,92,92,92,92,25
CLK13,2012-07-17 09:00,17,91.7,91.7,91.37,91.4,3
CLK13,2012-07-17 10:00,17,91.24,91.24,91.24,91.24,1
CLK13,2012-07-17 11:30,17,91.48,91.48,91.48,91.48,1
CLK13,2012-07-17 12:00,17,91.76,91.76,91.76,91.76,1
CLK13,2012-07-17 13:00,17,91.8,91.8,91.8,91.8,1
CLK13,2012-07-18 07:30,18,91.65,91.65,91.65,91.65,1
CLK13,2012-07-18 09:30,18,92.17,92.17,92.17,92.17,1
CLK13,2012-07-18 11:30,18,92.12,92.12,92.12,92.12,1
CLK13,2012-07-18 13:30,18,92.15,92.15,92.15,92.15,1
CLK13,2012-07-18 17:00,19,92.54,92.54,92.54,92.54,1
CLK13,2012-07-19 06:30,19,93.63,93.63,93.63,93.63,1
CLK13,2012-07-19 08:00,19,93.17,93.65,93.17,93.65,2
CLK13,2012-07-19 08:30,19,93.69,93.7,93.69,93.7,12
CLK13,2012-07-19 10:00,19,93.84,93.85,93.84,93.84,3
CLK13,2012-07-19 11:00,19,94.5,94.5,94.48,94.48,2
CLK13,2012-07-19 12:30,19,94.14,94.14,94.14,94.14,1
CLK13,2012-07-19 14:30,19,94.15,94.15,94.1,94.1,100
CLK13,2012-07-19 15:00,19,94.01,94.01,94.01,94.01,1
CLK13,2012-07-19 17:00,20,94.2,94.2,94.2,94.2,1
CLK13,2012-07-20 06:00,20,93.33,93.33,93.33,93.33,1
CLK13,2012-07-20 08:00,20,93.37,93.37,93.26,93.26,5
CLK13,2012-07-20 10:30,20,93.18,93.18,93.18,93.18,1
CLK13,2012-07-20 11:30,20,92.9,93.19,92.9,93.19,4
CLK13,2012-07-20 12:00,20,93.29,93.29,93.29,93.29,1
CLK13,2012-07-20 12:30,20,93.61,93.61,93.61,93.61,1
CLK13,2012-07-20 13:00,20,93.45,93.45,93.45,93.45,1
CLK13,2012-07-23 07:00,23,90.31,90.31,90.31,90.31,2
CLK13,2012-07-23 07:30,23,89.9,89.9,89.9,89.9,1
CLK13,2012-07-23 11:30,23,91.4,91.4,91.4,91.4,1
CLK13,2012-07-23 12:00,23,91.52,91.52,91.52,91.52,1
CLK13,2012-07-23 12:30,23,91.4,91.4,91.4,91.4,1
CLK13,2012-07-24 13:00,24,90.47,90.47,90.47,90.47,1
CLK13,2012-07-25 13:30,25,91.13,91.13,91.13,91.13,1
CLK13,2012-07-26 06:00,26,91.57,91.57,91.57,91.57,1
CLK13,2012-07-26 08:30,26,92.3,92.3,92.27,92.27,40
CLK13,2012-07-26 11:30,26,91.2,91.2,91.2,91.2,1
CLK13,2012-07-26 12:30,26,91.61,91.61,91.61,91.61,1
CLK13,2012-07-26 13:00,26,91.3,91.3,91.3,91.3,1
CLK13,2012-07-26 18:00,27,91.61,91.63,91.61,91.63,2
CLK13,2012-07-30 07:30,30,91.84,91.84,91.84,91.84,1
CLK13,2012-07-30 17:00,31,92.02,92.02,92.02,92.02,1
CLK13,2012-07-31 13:00,31,90.34,90.41,90.34,90.41,3
CLK13,2012-07-31 17:30,1,90.38,90.38,90.38,90.38,1
CLK13,2012-08-01 13:00,1,91.1,91.41,90.8,91.41,25
CLK13,2012-08-01 17:00,2,91.3,91.35,91.3,91.35,2
CLK13,2012-08-01 17:30,2,91.35,91.37,91.35,91.37,4
CLK13,2012-08-02 08:00,2,90.18,90.21,90.04,90.05,62
CLK13,2012-08-02 13:00,2,89.75,89.75,89.75,89.75,1
CLK13,2012-08-03 09:30,3,92.75,92.75,92.75,92.75,14
CLK13,2012-08-03 11:00,3,93.1,93.1,93.1,93.1,1
CLK13,2012-08-03 11:30,3,92.62,93.24,92.62,93.24,11
CLK13,2012-08-06 08:30,6,93.05,93.05,93.05,93.05,1
CLK13,2012-08-06 09:30,6,93.65,93.65,93.47,93.47,11
CLK13,2012-08-06 14:00,6,94.13,94.15,94.13,94.15,25
CLK13,2012-08-06 17:00,7,93.8,93.8,93.8,93.8,1
CLK13,2012-08-07 07:30,7,94.51,94.51,94.51,94.51,1
CLK13,2012-08-07 10:00,7,95.07,95.07,95.06,95.06,30
CLK13,2012-08-07 11:30,7,95.66,95.66,95.66,95.66,1
CLK13,2012-08-07 13:00,7,95.85,95.85,95.85,95.85,1
CLK13,2012-08-07 13:30,7,95.48,95.48,95.48,95.48,1
CLK13,2012-08-07 17:00,8,95.66,95.66,95.66,95.66,1
CLK13,2012-08-08 05:00,8,94.89,94.89,94.89,94.89,2
CLK13,2012-08-08 08:30,8,96,96,96,96,1
CLK13,2012-08-08 09:30,8,95.62,95.62,95.56,95.56,4
CLK13,2012-08-08 12:30,8,95.48,95.48,95.16,95.16,3
CLK13,2012-08-08 17:00,9,95.72,95.72,95.72,95.72,1
CLK13,2012-08-09 11:30,9,95.74,95.74,95.71,95.71,36
CLK13,2012-08-09 12:30,9,95.8,95.8,95.8,95.8,50
CLK13,2012-08-09 17:00,10,95.5,95.5,95.5,95.5,1
CLK13,2012-08-10 08:00,10,94.4,94.51,94.4,94.51,26
CLK13,2012-08-10 09:00,10,94.78,94.78,94.78,94.78,1
CLK13,2012-08-10 09:30,10,94.91,94.91,94.91,94.91,1
CLK13,2012-08-13 09:00,13,94.67,94.67,94.67,94.67,1
CLK13,2012-08-13 17:30,14,95.4,95.4,95.4,95.4,1
CLK13,2012-08-14 07:30,14,95.58,95.58,95.58,95.58,1
CLK13,2012-08-14 08:30,14,96.13,96.13,95.82,95.82,2
CLK13,2012-08-14 09:00,14,95.85,95.85,95.85,95.85,1
CLK13,2012-08-15 05:00,15,95.65,95.65,95.65,95.65,1
CLK13,2012-08-15 09:30,15,95.78,96.13,95.78,96.12,6
CLK13,2012-08-15 10:00,15,96.14,96.14,96.14,96.14,1
CLK13,2012-08-15 10:30,15,96.03,96.18,95.98,96.18,5
CLK13,2012-08-15 11:00,15,96.01,96.01,96.01,96.01,2
CLK13,2012-08-15 12:00,15,96.46,96.46,96.46,96.46,1
CLK13,2012-08-15 17:00,16,96.54,96.54,96.54,96.54,2
CLK13,2012-08-16 04:30,16,96.43,96.43,96.43,96.43,1
CLK13,2012-08-16 08:30,16,96.54,96.54,96.54,96.54,1
CLK13,2012-08-16 09:00,16,96.44,96.79,96.44,96.79,2
CLK13,2012-08-16 10:00,16,96.7,96.7,96.7,96.7,1
CLK13,2012-08-16 11:00,16,96.98,96.98,96.98,96.98,1
CLK13,2012-08-16 13:00,16,97.25,97.25,97.25,97.25,1
CLK13,2012-08-16 14:00,16,97.15,97.15,97.14,97.14,10
CLK13,2012-08-17 02:30,17,97.01,97.01,97,97,2
CLK13,2012-08-17 07:00,17,97.3,97.3,97.3,97.3,1
CLK13,2012-08-17 10:30,17,97.48,97.48,97.48,97.48,1
CLK13,2012-08-17 11:00,17,97.23,97.34,97.23,97.34,4
CLK13,2012-08-17 13:00,17,97.77,97.77,97.76,97.76,6
CLK13,2012-08-20 07:30,20,97.69,97.7,97.69,97.7,2
CLK13,2012-08-20 08:00,20,97.6,97.6,97.6,97.6,2
CLK13,2012-08-20 09:00,20,97.18,97.18,97.18,97.18,1
CLK13,2012-08-20 09:30,20,97.01,97.01,97.01,97.01,1
CLK13,2012-08-20 10:30,20,97.64,97.66,97.64,97.66,2
CLK13,2012-08-20 11:00,20,97.72,97.72,97.62,97.62,2
CLK13,2012-08-20 12:00,20,97.57,97.57,97.57,97.57,1
CLK13,2012-08-21 08:30,21,98.82,98.82,98.81,98.81,62
CLK13,2012-08-21 09:00,21,99,99,98.96,98.96,13
CLK13,2012-08-21 11:30,21,98.67,98.67,98.67,98.67,2
CLK13,2012-08-21 17:00,22,98.38,98.38,98.38,98.38,1
CLK13,2012-08-22 07:30,22,97.91,97.91,97.91,97.91,1
CLK13,2012-08-22 12:00,22,98.34,98.34,98.34,98.34,7
CLK13,2012-08-22 13:00,22,98.57,98.57,98.57,98.57,1
CLK13,2012-08-22 14:00,22,98.61,98.61,98.61,98.61,1
CLK13,2012-08-22 17:30,23,98.69,98.7,98.69,98.7,4
CLK13,2012-08-22 21:00,23,99.3,99.3,99.3,99.3,49
CLK13,2012-08-22 22:00,23,99.3,99.3,99.3,99.3,42
CLK13,2012-08-23 06:00,23,99,99,99,99,1
CLK13,2012-08-23 06:30,23,99.1,99.1,98.99,98.99,2
CLK13,2012-08-23 10:00,23,99.05,99.05,99.05,99.05,2
CLK13,2012-08-23 19:00,24,97.55,97.55,97.55,97.55,8
CLK13,2012-08-24 00:00,24,97.23,97.23,97.23,97.23,1
CLK13,2012-08-24 02:30,24,96.91,96.93,96.91,96.93,2
CLK13,2012-08-24 07:30,24,97.47,97.47,97.47,97.47,1
CLK13,2012-08-24 10:30,24,98.18,98.18,98.18,98.18,2
CLK13,2012-08-24 12:30,24,97.59,97.59,97.59,97.59,9
CLK13,2012-08-24 13:00,24,97.44,97.44,97.44,97.44,1
CLK13,2012-08-27 03:00,27,98.43,98.51,98.43,98.51,2
CLK13,2012-08-27 06:30,27,98.1,98.1,98.1,98.1,2
CLK13,2012-08-27 07:30,27,98.16,98.16,98.16,98.16,1
CLK13,2012-08-27 09:00,27,96.29,96.29,96.29,96.29,1
CLK13,2012-08-27 13:00,27,96.74,96.74,96.74,96.74,1
CLK13,2012-08-28 08:00,28,97.58,97.58,97.43,97.43,2
CLK13,2012-08-28 09:30,28,97.48,97.48,97.48,97.48,2
CLK13,2012-08-28 10:30,28,97.15,97.15,97.14,97.14,5
CLK13,2012-08-28 14:00,28,97.65,97.65,97.65,97.65,1
CLK13,2012-08-30 09:30,30,96.33,96.33,96.33,96.33,1
CLK13,2012-08-30 10:30,30,96.29,96.29,96.29,96.29,2
CLK13,2012-08-30 11:00,30,95.97,96.19,95.97,96.19,3
CLK13,2012-08-30 12:00,30,96.26,96.26,96.26,96.26,1
CLK13,2012-08-30 13:30,30,96.43,96.5,96.39,96.5,7
CLK13,2012-08-31 06:00,31,96.99,96.99,96.99,96.99,2
CLK13,2012-08-31 07:30,31,97.02,97.57,97.02,97.57,12
CLK13,2012-08-31 08:00,31,97.62,97.95,97.62,97.86,28
CLK13,2012-08-31 08:30,31,97.65,97.65,97.38,97.38,3
CLK13,2012-08-31 09:00,31,97.16,97.16,96.79,96.79,2
CLK13,2012-08-31 09:30,31,97.47,97.47,97.47,97.47,1
CLK13,2012-08-31 13:00,31,98.15,98.25,98.15,98.25,2
CLK13,2012-09-04 08:30,4,98.37,98.37,98.37,98.37,1
CLK13,2012-09-04 09:00,4,97.47,97.47,97.47,97.47,1
CLK13,2012-09-04 09:30,4,97.25,97.4,97.25,97.4,4
CLK13,2012-09-04 10:00,4,97.5,97.5,97.5,97.5,2
CLK13,2012-09-04 11:00,4,97.08,97.08,97.08,97.08,1
CLK13,2012-09-04 13:00,4,97.19,97.19,97.19,97.19,1
CLK13,2012-09-05 03:30,5,96.94,96.94,96.94,96.94,1
CLK13,2012-09-05 07:30,5,97.65,97.65,97.65,97.65,2
CLK13,2012-09-05 08:00,5,97.53,97.59,97.53,97.59,2
CLK13,2012-09-05 10:30,5,97.3,97.3,97.3,97.3,2
CLK13,2012-09-05 11:00,5,97.45,97.6,97.4,97.5,8
CLK13,2012-09-05 11:30,5,97.41,97.41,97.41,97.41,1
CLK13,2012-09-05 13:30,5,97.7,97.7,97.7,97.7,1
CLK13,2012-09-06 07:30,6,98.11,98.11,97.84,97.84,3
CLK13,2012-09-06 08:00,6,99.05,99.05,99.05,99.05,1
CLK13,2012-09-06 08:30,6,99.02,99.02,99.02,99.02,1
CLK13,2012-09-06 09:30,6,98.99,99.22,98.99,99.22,23
CLK13,2012-09-06 10:00,6,99.2,99.2,98.88,98.92,5
CLK13,2012-09-06 10:30,6,98.7,98.7,98.7,98.7,2
CLK13,2012-09-06 12:30,6,97.83,97.83,97.83,97.83,1
CLK13,2012-09-06 13:00,6,97.91,97.91,97.91,97.91,1
CLK13,2012-09-06 14:00,6,97.35,97.35,97.03,97.03,2
CLK13,2012-09-07 03:00,7,97.6,97.6,97.59,97.59,3
CLK13,2012-09-07 08:00,7,97.77,97.77,97.43,97.43,3
CLK13,2012-09-07 08:30,7,97.15,97.15,96.5,96.5,4
CLK13,2012-09-07 10:00,7,97.55,97.94,97.55,97.94,4
CLK13,2012-09-07 10:30,7,98.08,98.08,98.08,98.08,4
CLK13,2012-09-07 11:00,7,98.07,98.07,98.07,98.07,4
CLK13,2012-09-07 11:30,7,98.5,98.5,98.5,98.5,1
CLK13,2012-09-07 12:00,7,98.55,98.55,98.55,98.55,1
CLK13,2012-09-07 13:30,7,98.45,98.45,98.45,98.45,1
CLK13,2012-09-10 06:30,10,98.4,98.4,98.4,98.4,1
CLK13,2012-09-10 07:30,10,98.54,98.54,98.54,98.54,1
CLK13,2012-09-10 08:30,10,98,98,97.97,97.97,2
CLK13,2012-09-10 09:00,10,97.97,97.97,97.95,97.95,2
CLK13,2012-09-10 09:30,10,98.53,98.53,98.48,98.48,60
CLK13,2012-09-10 10:30,10,98.22,98.22,98.22,98.22,9
CLK13,2012-09-10 11:00,10,98.22,98.22,98.03,98.03,17
CLK13,2012-09-10 14:00,10,98.6,98.6,98.6,98.6,1
CLK13,2012-09-10 14:30,10,98.46,98.46,98.46,98.46,13
CLK13,2012-09-11 07:30,11,98.89,98.89,98.89,98.89,5
CLK13,2012-09-11 08:00,11,99.05,99.05,99.04,99.04,2
CLK13,2012-09-11 09:00,11,98.95,98.98,98.95,98.97,4
CLK13,2012-09-11 15:00,11,98.91,98.91,98.91,98.91,1
CLK13,2012-09-12 02:30,12,99.09,99.09,99.09,99.09,1
CLK13,2012-09-12 06:30,12,99.31,99.31,99.31,99.31,1
CLK13,2012-09-12 07:00,12,99.24,99.24,99.24,99.24,1
CLK13,2012-09-12 08:00,12,99,99,99,99,1
CLK13,2012-09-12 09:00,12,99.2,99.23,99.2,99.22,17
CLK13,2012-09-13 01:30,13,98.9,98.9,98.9,98.9,1
CLK13,2012-09-13 04:30,13,99.12,99.12,99.12,99.12,1
CLK13,2012-09-13 06:30,13,99.18,99.18,99.18,99.18,1
CLK13,2012-09-13 08:00,13,99.79,100.01,99.79,100.01,4
CLK13,2012-09-13 08:30,13,99.93,99.93,99.93,99.93,1
CLK13,2012-09-13 09:00,13,100.06,100.06,100,100,225
CLK13,2012-09-13 11:00,13,99.27,99.27,99.1,99.1,2
CLK13,2012-09-13 11:30,13,98.49,98.82,98.29,98.82,3
CLK13,2012-09-13 12:00,13,99.63,99.63,99.63,99.63,1
CLK13,2012-09-13 13:00,13,99.44,99.7,99.44,99.7,5
CLK13,2012-09-13 13:30,13,99.67,99.67,99.67,99.67,1
CLK13,2012-09-13 23:30,14,100.76,100.76,100.76,100.76,1
CLK13,2012-09-14 00:00,14,100.8,100.8,100.71,100.71,2
CLK13,2012-09-14 03:30,14,101.11,101.11,101.11,101.11,1
CLK13,2012-09-14 04:30,14,101.54,101.54,101.54,101.54,1
CLK13,2012-09-14 07:30,14,100.66,100.66,100.6,100.6,90
CLK13,2012-09-14 08:30,14,100.98,100.98,100.98,100.98,2
CLK13,2012-09-14 09:00,14,101.14,101.14,101.07,101.09,26
CLK13,2012-09-14 09:30,14,100.87,100.87,100.87,100.87,4
CLK13,2012-09-14 10:00,14,100.81,100.81,100.81,100.81,1
CLK13,2012-09-14 11:00,14,100.29,100.29,100.28,100.28,2
CLK13,2012-09-14 12:00,14,100.2,100.2,100.2,100.2,1
CLK13,2012-09-14 13:00,14,100.51,100.51,100.51,100.51,1
CLK13,2012-09-17 08:00,17,100.46,100.7,100.46,100.55,19
CLK13,2012-09-17 08:30,17,100.68,100.73,100.68,100.73,98
CLK13,2012-09-17 09:30,17,100.76,100.76,100.76,100.76,1
CLK13,2012-09-17 10:00,17,100.63,100.63,100.63,100.63,1
CLK13,2012-09-17 11:30,17,100.37,100.37,100.37,100.37,5
CLK13,2012-09-17 12:00,17,100.26,100.26,100.26,100.26,1
CLK13,2012-09-17 12:30,17,98.83,98.83,98.83,98.83,1
CLK13,2012-09-17 13:00,17,97.5,97.5,97.5,97.5,1
CLK13,2012-09-17 14:00,17,97.72,97.72,97.72,97.72,1
CLK13,2012-09-18 02:00,18,97.73,97.73,97.73,97.73,1
CLK13,2012-09-18 02:30,18,97.57,97.57,97.57,97.57,1
CLK13,2012-09-18 07:30,18,97.35,97.57,97.35,97.52,6
CLK13,2012-09-18 08:30,18,97.6,97.6,97.6,97.6,1
CLK13,2012-09-18 10:30,18,97.55,97.55,97.55,97.55,1
CLK13,2012-09-18 11:00,18,97.6,97.6,97.6,97.6,3
CLK13,2012-09-18 12:00,18,97.53,97.53,97.4,97.4,2
CLK13,2012-09-18 12:30,18,97.39,97.39,97.06,97.06,16
CLK13,2012-09-18 13:00,18,97.14,97.18,96.87,96.89,10
CLK13,2012-09-18 13:30,18,96.87,96.88,96.87,96.88,12
CLK13,2012-09-18 14:00,18,97,97,97,97,3
CLK13,2012-09-18 17:00,19,97.2,97.2,97.2,97.2,1
CLK13,2012-09-19 08:30,19,95.48,95.48,95.48,95.48,1
CLK13,2012-09-19 09:00,19,94.44,94.44,94.44,94.44,1
CLK13,2012-09-19 09:30,19,94,94,94,94,1
CLK13,2012-09-19 10:30,19,93.75,94.1,93.75,94.1,5
CLK13,2012-09-19 11:00,19,94.3,94.3,94.05,94.05,2
CLK13,2012-09-19 12:00,19,93.67,93.67,93.67,93.67,4
CLK13,2012-09-19 13:30,19,93.45,93.45,93.45,93.45,2
CLK13,2012-09-20 08:30,20,93.29,93.29,93.29,93.29,2
CLK13,2012-09-20 10:00,20,93.65,93.71,93.62,93.68,19
CLK13,2012-09-20 10:30,20,93.61,93.61,93.61,93.61,5
CLK13,2012-09-20 13:00,20,93.97,93.97,93.97,93.97,2
CLK13,2012-09-20 14:00,20,94.49,94.49,94.49,94.49,1
CLK13,2012-09-20 14:30,20,94.41,94.45,94.41,94.45,3
CLK13,2012-09-20 17:00,21,94.4,94.4,94.4,94.4,5
CLK13,2012-09-20 21:00,21,94.7,94.7,94.7,94.7,2
CLK13,2012-09-21 08:00,21,95.14,95.14,94.77,94.81,67
CLK13,2012-09-21 08:30,21,94.66,94.66,94.66,94.66,53
CLK13,2012-09-21 09:30,21,94.81,94.84,94.6,94.68,13
CLK13,2012-09-21 10:00,21,94.61,94.61,94.3,94.3,6
CLK13,2012-09-21 10:30,21,94.6,94.6,94.6,94.6,3
CLK13,2012-09-21 11:30,21,94.68,94.68,94.67,94.67,6
CLK13,2012-09-21 12:00,21,94.55,94.6,94.55,94.6,7
CLK13,2012-09-21 12:30,21,94.42,94.42,94.42,94.42,1
CLK13,2012-09-21 13:00,21,94.48,94.55,94.31,94.55,15
CLK13,2012-09-23 20:00,24,93.73,93.73,93.72,93.72,2
CLK13,2012-09-23 22:30,24,93.7,93.72,93.7,93.72,5
CLK13,2012-09-23 23:30,24,93.8,93.8,93.8,93.8,2
CLK13,2012-09-24 02:30,24,93.59,93.59,93.58,93.58,4
CLK13,2012-09-24 03:30,24,93.3,93.3,93.11,93.27,5
CLK13,2012-09-24 06:30,24,93.7,93.7,93.7,93.7,2
CLK13,2012-09-24 08:30,24,93.49,93.49,93.48,93.48,2
CLK13,2012-09-24 10:30,24,92.9,92.99,92.85,92.99,4
CLK13,2012-09-25 01:30,25,93.6,93.6,93.6,93.6,2
CLK13,2012-09-25 02:30,25,94.15,94.25,94.15,94.25,2
CLK13,2012-09-25 07:00,25,94.48,94.48,94.48,94.48,2
CLK13,2012-09-25 08:30,25,94.25,94.25,94.2,94.2,8
CLK13,2012-09-25 09:00,25,94.58,94.58,94.58,94.58,1
CLK13,2012-09-25 09:30,25,94.36,94.36,94.36,94.36,1
CLK13,2012-09-25 11:30,25,93.15,93.25,93.15,93.25,8
CLK13,2012-09-25 12:00,25,93.25,93.4,93.25,93.4,3
CLK13,2012-09-25 12:30,25,93.11,93.11,93.11,93.11,1
CLK13,2012-09-25 13:00,25,93.24,93.24,93.13,93.13,49
CLK13,2012-09-25 13:30,25,93.13,93.13,93.13,93.13,1
CLK13,2012-09-25 15:30,25,92.84,92.84,92.84,92.84,1
CLK13,2012-09-25 22:30,26,92.97,92.98,92.97,92.98,2
CLK13,2012-09-26 01:00,26,92.31,92.31,92.3,92.3,8
CLK13,2012-09-26 02:30,26,92.49,92.5,92.49,92.5,5
CLK13,2012-09-26 03:00,26,92.23,92.23,92.15,92.15,15
CLK13,2012-09-26 07:00,26,91.81,91.81,91.79,91.8,4
CLK13,2012-09-26 07:30,26,92.08,92.08,92.08,92.08,1
CLK13,2012-09-26 08:30,26,92.01,92.01,92.01,92.01,1
CLK13,2012-09-26 09:00,26,91.75,91.77,91.75,91.77,24
CLK13,2012-09-26 10:30,26,91.58,91.58,91.58,91.58,1
CLK13,2012-09-26 12:00,26,91.14,91.14,91.14,91.14,1
CLK13,2012-09-26 13:00,26,91.53,91.94,91.47,91.87,45
CLK13,2012-09-26 13:30,26,91.75,91.75,91.75,91.75,1
CLK13,2012-09-27 04:30,27,92.17,92.18,92.17,92.18,7
CLK13,2012-09-27 08:30,27,92.97,92.97,92.97,92.97,1
CLK13,2012-09-27 10:00,27,93.28,93.33,93.09,93.09,13
CLK13,2012-09-27 11:00,27,93.5,93.8,93.5,93.77,3
CLK13,2012-09-27 13:00,27,93.46,93.46,93.46,93.46,1
CLK13,2012-09-27 13:30,27,93.83,93.83,93.83,93.83,1
CLK13,2012-09-27 15:30,27,94.02,94.02,94.02,94.02,4
CLK13,2012-09-28 04:30,28,94.01,94.01,94.01,94.01,1
CLK13,2012-09-28 06:00,28,93.7,93.8,93.7,93.8,3
CLK13,2012-09-28 07:00,28,93.47,93.53,93.47,93.52,65
CLK13,2012-09-28 08:00,28,93.91,93.91,93.86,93.86,3
CLK13,2012-09-28 08:30,28,93.44,93.44,93.44,93.44,1
CLK13,2012-09-28 09:00,28,93.65,93.65,93.58,93.58,10
CLK13,2012-09-28 09:30,28,93.79,93.86,93.78,93.86,7
CLK13,2012-09-28 13:00,28,93.99,94.16,93.99,94.1,50
CLK13,2012-10-01 07:00,1,93.85,93.85,93.85,93.85,1
CLK13,2012-10-01 08:00,1,94.57,94.57,94.57,94.57,25
CLK13,2012-10-01 08:30,1,94.75,94.78,94.71,94.71,6
CLK13,2012-10-01 11:00,1,94.3,94.3,94.24,94.26,8
CLK13,2012-10-01 13:00,1,94.42,94.42,94.36,94.36,2
CLK13,2012-10-02 08:00,2,94.67,94.67,94.51,94.54,88
CLK13,2012-10-02 08:30,2,94.36,94.36,94.36,94.36,1
CLK13,2012-10-02 11:30,2,94.49,94.49,94.49,94.49,1
CLK13,2012-10-02 12:30,2,94.48,94.48,94.48,94.48,1
CLK13,2012-10-02 13:00,2,94.25,94.3,93.89,93.89,23
CLK13,2012-10-02 14:30,2,93.78,93.78,93.78,93.78,1
CLK13,2012-10-02 15:00,2,93.76,93.76,93.76,93.76,1
CLK13,2012-10-03 02:00,3,93.16,93.16,93.16,93.16,1
CLK13,2012-10-03 07:00,3,93.01,93.01,93.01,93.01,1
CLK13,2012-10-03 07:30,3,92.6,92.6,92.6,92.6,3
CLK13,2012-10-03 08:00,3,92.37,92.59,92.37,92.59,4
CLK13,2012-10-03 08:30,3,92.41,92.41,92.12,92.12,8
CLK13,2012-10-03 09:00,3,92.25,92.25,91.42,91.44,11
CLK13,2012-10-03 09:30,3,91.74,91.74,90.85,90.96,14
CLK13,2012-10-03 10:00,3,91,91,91,91,1
CLK13,2012-10-03 12:00,3,90.55,90.55,90.55,90.55,1
CLK13,2012-10-03 12:30,3,90.4,90.4,90.4,90.4,1
CLK13,2012-10-03 13:00,3,90.27,90.27,90.23,90.27,4
CLK13,2012-10-04 00:30,4,90.35,90.35,90.35,90.35,1
CLK13,2012-10-04 04:00,4,90.73,90.73,90.73,90.73,1
CLK13,2012-10-04 04:30,4,90.66,90.66,90.66,90.66,1
CLK13,2012-10-04 06:00,4,90.95,90.95,90.95,90.95,1
CLK13,2012-10-04 06:30,4,90.88,90.88,90.83,90.83,2
CLK13,2012-10-04 08:00,4,91.01,91.01,91.01,91.01,1
CLK13,2012-10-04 08:30,4,90.98,90.98,90.98,90.98,1
CLK13,2012-10-04 09:00,4,91.25,91.4,91.25,91.4,2
CLK13,2012-10-04 09:30,4,91.39,91.41,91.39,91.41,9
CLK13,2012-10-04 11:30,4,92.28,92.39,92.28,92.39,2
CLK13,2012-10-04 12:00,4,92.29,93.04,92.29,93.04,6
CLK13,2012-10-04 12:30,4,93.04,93.44,93.04,93.31,27
CLK13,2012-10-04 13:00,4,93.39,93.67,93.39,93.62,49
CLK13,2012-10-05 04:00,5,92.88,92.88,92.84,92.84,2
CLK13,2012-10-05 07:00,5,92.68,92.68,92.68,92.68,1
CLK13,2012-10-05 07:30,5,93.17,93.31,93.17,93.2,4
CLK13,2012-10-05 08:00,5,93.07,93.07,93.07,93.07,1
CLK13,2012-10-05 08:30,5,92.89,92.89,92.59,92.59,16
CLK13,2012-10-05 09:30,5,92.36,92.36,92.24,92.24,4
CLK13,2012-10-05 10:00,5,92.22,92.22,92.02,92.02,3
CLK13,2012-10-05 10:30,5,92.02,92.02,91.38,91.44,6
CLK13,2012-10-05 11:00,5,91.36,91.36,91.36,91.36,2
CLK13,2012-10-05 12:30,5,91.75,91.75,91.75,91.75,12
CLK13,2012-10-05 13:00,5,92,92,92,92,1
CLK13,2012-10-08 01:00,8,91.25,91.25,91.25,91.25,1
CLK13,2012-10-08 06:00,8,90.78,90.78,90.78,90.78,2
CLK13,2012-10-08 08:00,8,91,91,91,91,1
CLK13,2012-10-08 08:30,8,91.53,91.54,91.53,91.54,4
CLK13,2012-10-08 09:00,8,91.63,91.63,91.62,91.62,2
CLK13,2012-10-08 09:30,8,91.57,91.57,91.57,91.57,3
CLK13,2012-10-08 10:30,8,91.65,91.65,91.65,91.65,1
CLK13,2012-10-08 12:00,8,91.65,91.65,91.6,91.6,75
CLK13,2012-10-08 13:00,8,91.46,91.46,91.46,91.46,1
CLK13,2012-10-09 02:30,9,91.94,91.94,91.94,91.94,2
CLK13,2012-10-09 09:30,9,93,93.01,93,93.01,2
CLK13,2012-10-09 10:00,9,93.01,93.26,93.01,93.26,3
CLK13,2012-10-09 10:30,9,93.44,93.44,93.44,93.44,2
CLK13,2012-10-09 12:00,9,94.3,94.3,94.3,94.3,1
CLK13,2012-10-09 12:30,9,94.8,94.8,94.8,94.8,2
CLK13,2012-10-09 13:00,9,94.45,94.45,94.45,94.45,2
CLK13,2012-10-09 14:00,9,94.47,94.47,94.47,94.47,2
CLK13,2012-10-10 03:30,10,94.16,94.16,94.09,94.09,2
CLK13,2012-10-10 05:30,10,94.28,94.28,94.28,94.28,1
CLK13,2012-10-10 08:00,10,94.14,94.14,94,94,2
CLK13,2012-10-10 09:00,10,94.75,95.17,94.75,95.17,5
CLK13,2012-10-10 09:30,10,95.57,95.57,95.57,95.57,1
CLK13,2012-10-10 10:00,10,95.56,95.56,95.56,95.56,1
CLK13,2012-10-10 11:30,10,94.64,94.64,93.89,94.06,9
CLK13,2012-10-10 13:00,10,93.44,93.44,93.44,93.44,1
CLK13,2012-10-10 13:30,10,93.66,93.7,93.66,93.7,69
CLK13,2012-10-11 03:00,11,94,94,94,94,1
CLK13,2012-10-11 07:00,11,94.25,94.81,94.25,94.81,4
CLK13,2012-10-11 08:00,11,94.68,94.68,94.6,94.64,3
CLK13,2012-10-11 08:30,11,94.57,94.57,94.57,94.57,1
CLK13,2012-10-11 09:00,11,94.88,94.88,94.88,94.88,2
CLK13,2012-10-11 09:30,11,94.94,94.96,94.8,94.8,4
CLK13,2012-10-11 11:00,11,94.34,94.36,94.34,94.36,33
CLK13,2012-10-11 18:30,12,94.77,94.77,94.77,94.77,1
CLK13,2012-10-11 22:00,12,94.56,94.56,94.56,94.56,1
CLK13,2012-10-12 01:30,12,94.64,94.64,94.64,94.64,1
CLK13,2012-10-12 02:00,12,94.53,94.63,94.53,94.63,2
CLK13,2012-10-12 03:00,12,94.47,94.47,94.47,94.47,1
CLK13,2012-10-12 06:00,12,94.67,94.67,94.67,94.67,1
CLK13,2012-10-12 06:30,12,94.56,94.56,94.56,94.56,1
CLK13,2012-10-12 08:00,12,94.52,94.52,94.49,94.49,2
CLK13,2012-10-12 08:30,12,94.69,94.77,94.69,94.77,2
CLK13,2012-10-12 09:00,12,94.67,94.67,94.56,94.56,2
CLK13,2012-10-12 09:30,12,94.66,94.66,94.25,94.35,5
CLK13,2012-10-12 11:00,12,94.06,94.06,94.06,94.06,2
CLK13,2012-10-12 13:00,12,94.19,94.19,94.19,94.19,3
CLK13,2012-10-15 08:00,15,94.22,94.23,94.22,94.23,6
CLK13,2012-10-15 09:00,15,92.57,92.57,92.5,92.5,4
CLK13,2012-10-15 09:30,15,92.48,92.76,92.48,92.76,5
CLK13,2012-10-15 10:00,15,92.72,92.89,92.69,92.85,52
CLK13,2012-10-15 10:30,15,93.03,93.34,93.03,93.34,29
CLK13,2012-10-15 12:00,15,93.67,93.67,93.25,93.3,4
CLK13,2012-10-15 13:00,15,93.92,94.29,93.92,94.29,24
CLK13,2012-10-15 14:00,15,94.33,94.33,94.27,94.27,2
CLK13,2012-10-15 15:00,15,94.26,94.28,94.26,94.26,12
CLK13,2012-10-15 16:00,15,94.29,94.29,94.29,94.29,1
CLK13,2012-10-15 18:30,16,94.25,94.25,94.25,94.25,3
CLK13,2012-10-16 03:30,16,94.24,94.24,94.24,94.24,1
CLK13,2012-10-16 06:30,16,94.75,94.75,94.75,94.75,1
CLK13,2012-10-16 08:00,16,94.65,94.7,94.22,94.22,6
CLK13,2012-10-16 08:30,16,94.39,94.56,94.39,94.56,4
CLK13,2012-10-16 09:00,16,94.24,94.24,94.24,94.24,3
CLK13,2012-10-16 09:30,16,94.39,94.46,94.39,94.44,12
CLK13,2012-10-16 10:00,16,94.23,94.27,94.21,94.21,47
CLK13,2012-10-16 11:00,16,94.15,94.15,94,94,2
CLK13,2012-10-16 12:00,16,94.2,94.2,94.2,94.2,1
CLK13,2012-10-16 13:00,16,94.47,94.5,94.46,94.5,4
CLK13,2012-10-16 13:30,16,94.39,94.45,94.39,94.44,15
CLK13,2012-10-16 21:30,17,94.57,94.57,94.57,94.57,1
CLK13,2012-10-17 00:00,17,94.67,94.67,94.67,94.67,1
CLK13,2012-10-17 02:30,17,94.56,94.56,94.56,94.56,1
CLK13,2012-10-17 06:30,17,94.64,94.64,94.64,94.64,1
CLK13,2012-10-17 07:30,17,94.67,94.67,94.67,94.67,2
CLK13,2012-10-17 08:00,17,94.94,95.02,94.94,95.02,6
CLK13,2012-10-17 08:30,17,94.82,94.89,94.79,94.89,11
CLK13,2012-10-17 09:00,17,94.76,94.76,94.76,94.76,1
CLK13,2012-10-17 09:30,17,94.85,94.85,94.37,94.37,2
CLK13,2012-10-17 10:00,17,94.16,94.16,94.16,94.16,1
CLK13,2012-10-17 10:30,17,94.36,94.36,94.25,94.25,2
CLK13,2012-10-17 11:00,17,94.31,94.31,94.12,94.25,6
CLK13,2012-10-17 11:30,17,94.32,94.34,94.3,94.34,3
CLK13,2012-10-17 12:00,17,94.38,94.48,94.38,94.48,2
CLK13,2012-10-17 12:30,17,94.54,94.54,94.42,94.42,3
CLK13,2012-10-17 13:00,17,94.38,94.62,94.38,94.62,3
CLK13,2012-10-17 13:30,17,94.51,94.51,94.5,94.5,25
CLK13,2012-10-17 14:30,17,94.36,94.38,94.36,94.38,2
CLK13,2012-10-17 23:30,18,94.56,94.56,94.56,94.56,1
CLK13,2012-10-18 03:00,18,94.38,94.54,94.38,94.54,2
CLK13,2012-10-18 05:30,18,94.37,94.37,94.37,94.37,1
CLK13,2012-10-18 06:00,18,94.29,94.29,94.28,94.28,20
CLK13,2012-10-18 07:00,18,94.35,94.35,94.35,94.35,5
CLK13,2012-10-18 08:00,18,93.31,93.32,93.3,93.3,5
CLK13,2012-10-18 09:00,18,93.34,93.34,93.34,93.34,1
CLK13,2012-10-18 09:30,18,93.52,93.52,93.52,93.52,2
CLK13,2012-10-18 10:00,18,94.01,94.01,94.01,94.01,1
CLK13,2012-10-18 11:00,18,94.25,94.54,94.25,94.54,21
CLK13,2012-10-18 11:30,18,94.42,94.42,94.42,94.42,1
CLK13,2012-10-18 12:30,18,94.55,94.55,94.55,94.55,1
CLK13,2012-10-18 13:30,18,94.41,94.44,94.41,94.44,15
CLK13,2012-10-19 07:00,19,94.71,94.71,94.71,94.71,1
CLK13,2012-10-19 08:00,19,94.98,95.26,94.98,95.26,4
CLK13,2012-10-19 09:00,19,94.96,94.96,94.76,94.76,6
CLK13,2012-10-19 09:30,19,94.08,94.08,94.08,94.08,1
CLK13,2012-10-19 11:00,19,93.25,93.28,92.78,92.78,9
CLK13,2012-10-19 11:30,19,92.61,92.65,92.61,92.65,4
CLK13,2012-10-19 13:00,19,93.21,93.21,92.35,92.44,40
CLK13,2012-10-21 21:30,22,92.5,92.5,92.5,92.5,2
CLK13,2012-10-21 22:00,22,92.65,92.76,92.65,92.76,4
CLK13,2012-10-21 23:00,22,92.8,92.8,92.8,92.8,2
CLK13,2012-10-22 01:00,22,92.94,92.94,92.94,92.94,2
CLK13,2012-10-22 03:00,22,92.5,92.5,92.5,92.5,1
CLK13,2012-10-22 03:30,22,93,93,93,93,1
CLK13,2012-10-22 04:00,22,93.02,93.15,93.02,93.15,5
CLK13,2012-10-22 05:30,22,93.15,93.15,93.15,93.15,2
CLK13,2012-10-22 06:00,22,93.21,93.21,93.21,93.21,5
CLK13,2012-10-22 07:00,22,92.9,92.9,92.9,92.9,2
CLK13,2012-10-22 07:30,22,92.65,92.65,92.5,92.5,2
CLK13,2012-10-22 08:00,22,92.61,92.61,92.61,92.61,1
CLK13,2012-10-22 08:30,22,92.46,92.46,92.46,92.46,2
CLK13,2012-10-22 09:00,22,92.65,92.65,92.35,92.35,2
CLK13,2012-10-22 09:30,22,92.05,92.05,92.05,92.05,1
CLK13,2012-10-22 10:00,22,92.21,92.21,92.21,92.21,1
CLK13,2012-10-22 10:30,22,91.98,91.98,91.96,91.96,5
CLK13,2012-10-22 12:30,22,91.5,91.5,91.5,91.5,1
CLK13,2012-10-22 13:00,22,91.28,91.34,90.8,90.82,15
CLK13,2012-10-22 13:30,22,90.88,90.9,90.85,90.9,9
CLK13,2012-10-22 14:00,22,91.07,91.07,91.07,91.07,1
CLK13,2012-10-22 14:30,22,91.18,91.18,91.18,91.18,1
CLK13,2012-10-22 19:00,23,91.33,91.38,91.31,91.35,22
CLK13,2012-10-22 19:30,23,91.34,91.34,91.34,91.34,1
CLK13,2012-10-22 20:00,23,91.32,91.32,91.15,91.15,3
CLK13,2012-10-23 01:30,23,91,91,90.95,90.95,2
CLK13,2012-10-23 05:30,23,89.78,89.78,89.77,89.77,2
CLK13,2012-10-23 06:00,23,89.93,89.93,89.93,89.93,1
CLK13,2012-10-23 06:30,23,89.79,89.79,89.79,89.79,1
CLK13,2012-10-23 07:00,23,89.56,89.56,89.56,89.56,1
CLK13,2012-10-23 07:30,23,89.4,89.4,89.4,89.4,1
CLK13,2012-10-23 08:00,23,88.96,89.36,88.96,89.35,16
CLK13,2012-10-23 08:30,23,89.32,89.34,88.96,88.96,17
CLK13,2012-10-23 09:00,23,88.92,88.92,88.46,88.47,8
CLK13,2012-10-23 09:30,23,88.26,88.55,88.26,88.53,4
CLK13,2012-10-23 10:30,23,88.42,88.42,88.42,88.42,1
CLK13,2012-10-23 11:30,23,88.44,88.45,88.44,88.45,2
CLK13,2012-10-23 12:00,23,88.29,88.29,88.29,88.29,1
CLK13,2012-10-23 13:00,23,88.59,88.59,88.59,88.59,3
CLK13,2012-10-23 14:00,23,89.08,89.08,89.08,89.08,7
CLK13,2012-10-23 20:00,24,89.1,89.1,89.1,89.1,1
CLK13,2012-10-24 00:00,24,89.63,89.63,89.63,89.63,1
CLK13,2012-10-24 01:30,24,89.47,89.49,89.47,89.47,4
CLK13,2012-10-24 02:00,24,89.64,89.64,89.64,89.64,1
CLK13,2012-10-24 02:30,24,89.38,89.39,89.38,89.39,3
CLK13,2012-10-24 03:00,24,89.14,89.14,89.14,89.14,3
CLK13,2012-10-24 06:30,24,88.67,88.77,88.67,88.77,2
CLK13,2012-10-24 07:30,24,88.9,88.9,88.86,88.86,5
CLK13,2012-10-24 08:00,24,88.78,89.01,88.76,88.92,29
CLK13,2012-10-24 08:30,24,88.44,88.6,88.44,88.6,4
CLK13,2012-10-24 09:00,24,88.7,88.7,88.7,88.7,1
CLK13,2012-10-24 10:00,24,88.12,88.12,88.01,88.01,2
CLK13,2012-10-24 10:30,24,87.79,87.79,87.79,87.79,1
CLK13,2012-10-24 11:00,24,87.6,87.6,87.6,87.6,1
CLK13,2012-10-24 11:30,24,87.75,87.75,87.58,87.58,3
CLK13,2012-10-24 12:00,24,88.09,88.09,88.09,88.09,3
CLK13,2012-10-24 22:30,25,88.13,88.13,88.13,88.13,1
CLK13,2012-10-25 01:30,25,88.35,88.35,88.35,88.35,1
CLK13,2012-10-25 03:00,25,88.73,88.73,88.73,88.73,1
CLK13,2012-10-25 03:30,25,88.85,88.85,88.71,88.74,23
CLK13,2012-10-25 06:00,25,88.66,88.66,88.66,88.66,2
CLK13,2012-10-25 06:30,25,88.85,88.85,88.85,88.85,13
CLK13,2012-10-25 08:00,25,88.69,88.73,88.69,88.73,3
CLK13,2012-10-25 08:30,25,88.6,88.6,88.45,88.5,31
CLK13,2012-10-25 09:00,25,88.48,88.5,88.39,88.39,16
CLK13,2012-10-25 10:00,25,87.99,87.99,87.7,87.7,2
CLK13,2012-10-25 10:30,25,88.07,88.07,88.07,88.07,1
CLK13,2012-10-25 11:00,25,88.15,88.15,88.15,88.15,1
CLK13,2012-10-25 11:30,25,87.87,88.09,87.78,88.09,5
CLK13,2012-10-25 12:30,25,88.16,88.16,87.9,87.9,2
CLK13,2012-10-25 13:00,25,88.15,88.59,88.15,88.39,13
CLK13,2012-10-25 14:30,25,88.47,88.47,88.47,88.47,1
CLK13,2012-10-25 15:00,25,88.5,88.5,88.5,88.5,1
CLK13,2012-10-25 22:30,26,88.02,88.02,88.02,88.02,1
CLK13,2012-10-26 00:00,26,87.31,87.31,87.31,87.31,1
CLK13,2012-10-26 00:30,26,87.58,87.58,87.58,87.58,1
CLK13,2012-10-26 02:30,26,87.5,87.5,87.5,87.5,1
CLK13,2012-10-26 03:00,26,87.56,87.56,87.56,87.56,1
CLK13,2012-10-26 07:00,26,88.13,88.26,88.11,88.11,6
CLK13,2012-10-26 07:30,26,88.55,88.55,88.55,88.55,2
CLK13,2012-10-26 08:00,26,88.52,88.52,88.11,88.11,3
CLK13,2012-10-26 08:30,26,88.38,88.47,87.91,87.91,10
CLK13,2012-10-26 09:00,26,87.99,88.43,87.96,88.41,43
CLK13,2012-10-26 10:00,26,88.26,88.49,88.2,88.49,17
CLK13,2012-10-26 10:30,26,88.34,88.34,88.11,88.11,4
CLK13,2012-10-26 14:00,26,88.53,88.55,88.52,88.52,5
CLK13,2012-10-26 14:30,26,88.51,88.51,88.51,88.51,5
CLK13,2012-10-26 15:00,26,88.54,88.54,88.54,88.54,1
CLK13,2012-10-26 15:30,26,88.56,88.58,88.56,88.58,2
CLK13,2012-10-28 17:00,29,88.5,88.5,88.5,88.5,4
CLK13,2012-10-28 17:30,29,88.5,88.5,88.5,88.5,1
CLK13,2012-10-28 22:00,29,88.44,88.44,88.44,88.44,1
CLK13,2012-10-29 02:30,29,88.2,88.2,88.14,88.14,2
CLK13,2012-10-29 03:00,29,88.03,88.03,88.03,88.03,1
CLK13,2012-10-29 05:30,29,88.02,88.02,88.02,88.02,1
CLK13,2012-10-29 06:30,29,87.94,87.94,87.94,87.94,1
CLK13,2012-10-29 07:30,29,88.21,88.21,88.21,88.21,1
CLK13,2012-10-29 08:00,29,88.44,88.61,88.44,88.6,41
CLK13,2012-10-29 09:00,29,88.47,88.47,88.3,88.43,26
CLK13,2012-10-29 09:30,29,88.45,88.54,88.33,88.34,24
CLK13,2012-10-29 10:00,29,88.28,88.39,88.28,88.39,7
CLK13,2012-10-29 10:30,29,88.17,88.17,88.17,88.17,1
CLK13,2012-10-29 11:00,29,87.74,87.74,87.32,87.32,6
CLK13,2012-10-29 11:30,29,87.28,87.28,87.28,87.28,1
CLK13,2012-10-29 12:00,29,87.69,87.69,87.69,87.69,1
CLK13,2012-10-29 12:30,29,87.71,87.82,87.71,87.82,9
CLK13,2012-10-29 13:00,29,87.98,88.01,87.98,87.99,33
CLK13,2012-10-29 13:30,29,87.95,87.95,87.95,87.95,4
CLK13,2012-10-29 15:30,29,87.71,87.71,87.71,87.71,1
CLK13,2012-10-29 22:30,30,87.67,87.67,87.67,87.67,1
CLK13,2012-10-29 23:00,30,87.71,87.71,87.71,87.71,1
CLK13,2012-10-30 02:30,30,87.86,87.86,87.86,87.86,3
CLK13,2012-10-30 03:00,30,87.9,87.9,87.9,87.9,1
CLK13,2012-10-30 05:30,30,88.39,88.45,88.39,88.45,6
CLK13,2012-10-30 06:30,30,88.44,88.44,88.44,88.44,4
CLK13,2012-10-30 07:30,30,88.48,88.48,88.48,88.48,1
CLK13,2012-10-30 08:00,30,88.57,88.57,88.13,88.13,5
CLK13,2012-10-30 08:30,30,88.18,88.26,88.18,88.26,6
CLK13,2012-10-30 09:00,30,88.12,88.33,88.12,88.33,5
CLK13,2012-10-30 09:30,30,88.39,88.39,88.33,88.38,5
CLK13,2012-10-30 10:00,30,88.48,88.48,88.48,88.48,2
CLK13,2012-10-30 11:00,30,88.36,88.52,88.36,88.52,2
CLK13,2012-10-30 12:00,30,88.2,88.2,88.2,88.2,1
CLK13,2012-10-31 02:30,31,88.56,88.56,88.56,88.56,1
CLK13,2012-10-31 03:00,31,88.92,88.98,88.92,88.98,2
CLK13,2012-10-31 04:00,31,88.94,88.94,88.94,88.94,1
CLK13,2012-10-31 04:30,31,88.92,88.94,88.92,88.94,2
CLK13,2012-10-31 05:00,31,88.85,88.85,88.85,88.85,1
CLK13,2012-10-31 05:30,31,88.95,88.97,88.95,88.97,2
CLK13,2012-10-31 06:30,31,88.87,88.91,88.87,88.91,2
CLK13,2012-10-31 07:00,31,88.91,88.91,88.85,88.85,2
CLK13,2012-10-31 07:30,31,88.89,88.89,88.89,88.89,1
CLK13,2012-10-31 08:30,31,88.95,89,88.71,88.71,22
CLK13,2012-10-31 09:00,31,89.02,89.02,89.02,89.02,1
CLK13,2012-10-31 10:00,31,88.9,89.6,88.88,89.54,29
CLK13,2012-10-31 10:30,31,89.39,89.39,89.25,89.25,3
CLK13,2012-10-31 11:30,31,88.68,88.7,88.68,88.7,2
CLK13,2012-10-31 12:00,31,88.79,88.79,88.79,88.79,1
CLK13,2012-10-31 12:30,31,88.72,88.72,88.72,88.72,1
CLK13,2012-10-31 13:00,31,88.71,88.74,88.67,88.68,50
CLK13,2012-10-31 14:00,31,88.52,88.52,88.52,88.52,1
CLK13,2012-10-31 15:00,31,88.56,88.56,88.56,88.56,1
CLK13,2012-10-31 17:00,1,88.59,88.62,88.56,88.56,4
CLK13,2012-10-31 22:00,1,88.75,88.75,88.75,88.75,1
CLK13,2012-10-31 22:30,1,88.82,88.82,88.82,88.82,1
CLK13,2012-11-01 02:30,1,88.83,88.83,88.83,88.83,1
CLK13,2012-11-01 03:00,1,89.01,89.01,89.01,89.01,2
CLK13,2012-11-01 03:30,1,88.88,88.88,88.88,88.88,1
CLK13,2012-11-01 05:30,1,88.9,88.9,88.9,88.9,1
CLK13,2012-11-01 06:00,1,88.7,88.7,88.63,88.63,2
CLK13,2012-11-01 08:00,1,88.6,88.69,88.6,88.64,17
CLK13,2012-11-01 08:30,1,88.74,88.77,88.61,88.66,17
CLK13,2012-11-01 09:00,1,88.75,88.98,88.73,88.89,5
CLK13,2012-11-01 09:30,1,88.83,89.13,88.79,89.05,7
CLK13,2012-11-01 10:00,1,89.22,89.68,89.22,89.62,11
CLK13,2012-11-01 11:00,1,89.51,89.51,89.42,89.45,3
CLK13,2012-11-01 11:30,1,89.5,89.59,89.5,89.57,5
CLK13,2012-11-01 12:00,1,89.57,89.57,89.57,89.57,1
CLK13,2012-11-01 12:30,1,89.45,89.47,89.45,89.47,3
CLK13,2012-11-01 13:00,1,89.57,89.61,89.55,89.56,11
CLK13,2012-11-01 13:30,1,89.43,89.43,89.37,89.41,6
CLK13,2012-11-01 14:00,1,89.38,89.41,89.38,89.41,8
CLK13,2012-11-01 14:30,1,89.42,89.51,89.42,89.51,4
CLK13,2012-11-01 15:30,1,89.43,89.45,89.43,89.45,3
CLK13,2012-11-01 16:00,1,89.41,89.41,89.41,89.41,1
CLK13,2012-11-01 20:30,2,89.44,89.44,89.44,89.44,1
CLK13,2012-11-01 21:30,2,89.5,89.5,89.43,89.43,2
CLK13,2012-11-01 22:00,2,89.45,89.45,89.45,89.45,2
CLK13,2012-11-01 22:30,2,89.29,89.3,89.29,89.3,16
CLK13,2012-11-01 23:00,2,89.29,89.3,89.29,89.3,2
CLK13,2012-11-02 01:00,2,89.11,89.13,89.11,89.13,17
CLK13,2012-11-02 03:00,2,89.05,89.05,89.05,89.05,1
CLK13,2012-11-02 04:00,2,88.99,88.99,88.75,88.75,3
CLK13,2012-11-02 07:00,2,89.05,89.05,89.05,89.05,4
CLK13,2012-11-02 07:30,2,89.56,89.56,89.26,89.47,7
CLK13,2012-11-02 08:00,2,89.43,89.45,89.23,89.23,30
CLK13,2012-11-02 08:30,2,89.21,89.25,89.16,89.24,13
CLK13,2012-11-02 09:00,2,88.53,88.53,88.28,88.28,6
CLK13,2012-11-02 09:30,2,88.1,88.28,87.99,88.28,7
CLK13,2012-11-02 10:00,2,88.18,88.32,88.18,88.32,4
CLK13,2012-11-02 10:30,2,88.13,88.13,87.93,87.93,4
CLK13,2012-11-02 11:00,2,88.04,88.16,87.8,88.16,9
CLK13,2012-11-02 12:00,2,87.97,88.1,87.97,88.01,10
CLK13,2012-11-02 12:30,2,88.07,88.08,87.85,87.85,3
CLK13,2012-11-02 13:00,2,87.77,87.77,87.66,87.66,6
CLK13,2012-11-02 13:30,2,87.72,87.72,87.46,87.52,19
CLK13,2012-11-02 14:00,2,87.56,87.56,87.53,87.53,5
CLK13,2012-11-02 15:00,2,87.58,87.58,87.58,87.58,1
CLK13,2012-11-04 22:00,5,87.83,87.83,87.83,87.83,1
CLK13,2012-11-05 02:30,5,87.22,87.22,87.22,87.22,1
CLK13,2012-11-05 04:00,5,87.3,87.3,87.3,87.3,1
CLK13,2012-11-05 04:30,5,87.64,87.64,87.64,87.64,1
CLK13,2012-11-05 06:00,5,87.82,87.82,87.8,87.8,2
CLK13,2012-11-05 06:30,5,87.51,87.51,87.51,87.51,1
CLK13,2012-11-05 07:30,5,88.06,88.06,88.06,88.06,2
CLK13,2012-11-05 08:00,5,87.86,87.86,87.8,87.8,6
CLK13,2012-11-05 08:30,5,87.76,87.79,87.54,87.73,55
CLK13,2012-11-05 09:00,5,87.72,87.79,87.61,87.73,34
CLK13,2012-11-05 10:00,5,88.05,88.05,87.81,87.81,4
CLK13,2012-11-05 11:00,5,87.79,87.79,87.79,87.79,1
CLK13,2012-11-05 11:30,5,87.79,87.8,87.79,87.8,4
CLK13,2012-11-05 12:00,5,87.73,87.73,87.73,87.73,1
CLK13,2012-11-05 12:30,5,87.81,87.81,87.81,87.81,1
CLK13,2012-11-05 13:00,5,88.36,88.46,88.34,88.44,25
CLK13,2012-11-05 13:30,5,88.38,88.6,88.38,88.6,19
CLK13,2012-11-05 14:00,5,88.48,88.48,88.48,88.48,1
CLK13,2012-11-05 15:00,5,88.58,88.64,88.57,88.64,7
CLK13,2012-11-05 16:00,5,88.47,88.47,88.47,88.47,1
CLK13,2012-11-05 19:00,6,88.36,88.36,88.36,88.36,4
CLK13,2012-11-05 22:30,6,88.39,88.39,88.39,88.39,2
CLK13,2012-11-06 00:30,6,88.43,88.43,88.43,88.43,1
CLK13,2012-11-06 02:00,6,88.21,88.21,88.21,88.21,3
CLK13,2012-11-06 03:30,6,88.55,88.55,88.55,88.55,1
CLK13,2012-11-06 06:00,6,88.82,88.82,88.82,88.82,1
CLK13,2012-11-06 07:00,6,88.68,88.68,88.68,88.68,5
CLK13,2012-11-06 07:30,6,89.02,89.02,89.02,89.02,1
CLK13,2012-11-06 08:00,6,89.46,89.46,89.22,89.27,19
CLK13,2012-11-06 08:30,6,89.23,89.23,88.85,88.89,38
CLK13,2012-11-06 09:00,6,88.82,88.83,88.82,88.83,4
CLK13,2012-11-06 09:30,6,89.02,89.28,89.02,89.28,15
CLK13,2012-11-06 10:00,6,89.12,89.12,89.12,89.12,1
CLK13,2012-11-06 10:30,6,89.5,89.55,89.5,89.52,26
CLK13,2012-11-06 11:00,6,89.62,89.93,89.61,89.87,16
CLK13,2012-11-06 11:30,6,90.47,90.55,90.47,90.55,5
CLK13,2012-11-06 12:00,6,90.49,90.49,90.49,90.49,1
CLK13,2012-11-06 12:30,6,90.95,91.47,90.95,91.47,6
CLK13,2012-11-06 13:00,6,91.37,91.37,91.36,91.36,17
CLK13,2012-11-06 14:00,6,90.9,90.9,90.9,90.9,1
CLK13,2012-11-06 18:00,7,90.66,90.66,90.66,90.66,1
CLK13,2012-11-06 20:30,7,90.76,90.76,90.76,90.76,4
CLK13,2012-11-06 22:00,7,90.73,91.11,90.73,91.11,4
CLK13,2012-11-07 01:30,7,91.3,91.3,91.3,91.3,4
CLK13,2012-11-07 02:00,7,91.07,91.07,91.07,91.07,3
CLK13,2012-11-07 02:30,7,90.75,90.75,90.75,90.75,1
CLK13,2012-11-07 03:00,7,90.63,90.63,90.48,90.48,2
CLK13,2012-11-07 04:00,7,90.87,91.1,90.87,91.1,3
CLK13,2012-11-07 04:30,7,90.59,90.59,90.59,90.59,1
CLK13,2012-11-07 05:00,7,90.39,90.39,90.28,90.28,3
CLK13,2012-11-07 06:00,7,90.02,90.02,90.02,90.02,1
CLK13,2012-11-07 08:00,7,89.95,89.95,89.43,89.43,8
CLK13,2012-11-07 08:30,7,88.98,89.21,88.89,89.15,23
CLK13,2012-11-07 09:00,7,88.85,88.94,88.85,88.94,7
CLK13,2012-11-07 09:30,7,88.88,88.88,87.95,87.95,13
CLK13,2012-11-07 10:00,7,88.23,88.23,88.23,88.23,1
CLK13,2012-11-07 10:30,7,87.98,87.98,87.98,87.98,1
CLK13,2012-11-07 11:00,7,87.98,87.98,87.83,87.83,12
CLK13,2012-11-07 11:30,7,87.45,87.55,87.41,87.52,6
CLK13,2012-11-07 12:00,7,87.8,87.93,87.8,87.93,4
CLK13,2012-11-07 12:30,7,87.92,87.92,87.92,87.92,1
CLK13,2012-11-07 13:00,7,87.5,87.5,86.95,87.28,42
CLK13,2012-11-07 14:30,7,87.36,87.36,87.36,87.36,1
CLK13,2012-11-07 15:30,7,87.37,87.39,87.37,87.39,10
CLK13,2012-11-07 19:30,8,87.69,87.69,87.6,87.6,2
CLK13,2012-11-07 20:30,8,87.54,87.54,87.54,87.54,2
CLK13,2012-11-07 22:00,8,87.55,87.55,87.55,87.55,1
CLK13,2012-11-07 22:30,8,87.68,87.68,87.68,87.68,1
CLK13,2012-11-07 23:00,8,87.78,87.78,87.78,87.78,1
CLK13,2012-11-07 23:30,8,87.82,87.82,87.82,87.82,1
CLK13,2012-11-08 00:30,8,87.85,87.85,87.78,87.78,2
CLK13,2012-11-08 02:00,8,87.58,87.59,87.58,87.59,10
CLK13,2012-11-08 02:30,8,87.56,87.87,87.56,87.87,2
CLK13,2012-11-08 03:00,8,87.8,87.8,87.8,87.8,1
CLK13,2012-11-08 04:00,8,87.87,87.87,87.87,87.87,19
CLK13,2012-11-08 04:30,8,87.98,88,87.89,87.89,4
CLK13,2012-11-08 05:00,8,87.89,87.89,87.88,87.89,5
CLK13,2012-11-08 05:30,8,87.97,87.97,87.97,87.97,1
CLK13,2012-11-08 06:30,8,88.11,88.11,88.11,88.11,1
CLK13,2012-11-08 07:00,8,88.08,88.08,88.08,88.08,1
CLK13,2012-11-08 07:30,8,88.12,88.12,88.12,88.12,15
CLK13,2012-11-08 08:00,8,88.24,88.24,87.49,87.64,37
CLK13,2012-11-08 08:30,8,87.59,87.97,87.57,87.86,96
CLK13,2012-11-08 09:00,8,87.91,87.91,87.4,87.5,56
CLK13,2012-11-08 09:30,8,87.59,87.79,87.46,87.52,34
CLK13,2012-11-08 10:00,8,87.6,87.6,87.12,87.25,211
CLK13,2012-11-08 10:30,8,87.92,88.06,87.92,88,5
CLK13,2012-11-08 11:00,8,88.02,88.25,88.02,88.25,30
CLK13,2012-11-08 11:30,8,87.84,87.84,87.84,87.84,16
CLK13,2012-11-08 12:00,8,87.84,87.84,87.84,87.84,4
CLK13,2012-11-08 12:30,8,87.78,87.78,87.78,87.78,2
CLK13,2012-11-08 13:00,8,87.82,87.89,87.82,87.85,6
CLK13,2012-11-08 13:30,8,87.89,87.89,87.87,87.87,6
CLK13,2012-11-08 14:00,8,87.84,87.85,87.84,87.85,10
CLK13,2012-11-08 14:30,8,87.69,87.69,87.69,87.69,1
CLK13,2012-11-09 03:30,9,87.72,87.94,87.72,87.94,16
CLK13,2012-11-09 05:00,9,87.53,87.53,87.53,87.53,1
CLK13,2012-11-09 06:00,9,87.52,87.52,87.52,87.52,1
CLK13,2012-11-09 06:30,9,87.37,87.37,87.32,87.32,2
CLK13,2012-11-09 07:00,9,87,87.02,86.99,87.02,5
CLK13,2012-11-09 07:30,9,87.33,87.33,87.33,87.33,1
CLK13,2012-11-09 08:00,9,87.17,87.6,87.17,87.6,107
CLK13,2012-11-09 08:30,9,87.69,87.94,87.62,87.76,46
CLK13,2012-11-09 09:00,9,87.91,87.96,87.75,87.88,21
CLK13,2012-11-09 09:30,9,87.85,87.85,87.85,87.85,2
CLK13,2012-11-09 10:00,9,88.28,88.54,88.28,88.31,11
CLK13,2012-11-09 10:30,9,88.48,88.48,88.34,88.43,4
CLK13,2012-11-09 11:00,9,88.56,89.14,88.56,89.14,10
CLK13,2012-11-09 11:30,9,89.34,89.39,89.15,89.32,4
CLK13,2012-11-09 12:00,9,89.24,89.24,89.04,89.1,4
CLK13,2012-11-09 13:00,9,88.9,88.9,88.81,88.89,14
CLK13,2012-11-09 13:30,9,89.08,89.08,88.91,88.91,49
CLK13,2012-11-09 14:00,9,88.87,88.87,88.86,88.86,2
CLK13,2012-11-09 14:30,9,88.9,88.92,88.89,88.91,9
CLK13,2012-11-09 15:00,9,88.9,88.9,88.84,88.84,3
CLK13,2012-11-11 19:00,12,88.8,88.8,88.8,88.8,1
CLK13,2012-11-12 02:00,12,88.56,88.56,88.56,88.56,1
CLK13,2012-11-12 07:00,12,88.38,88.4,88.38,88.4,11
CLK13,2012-11-12 08:00,12,89.02,89.02,88.97,88.97,2
CLK13,2012-11-12 08:30,12,88.79,88.83,88.79,88.83,44
CLK13,2012-11-12 09:00,12,89.28,89.38,88.9,88.91,36
CLK13,2012-11-12 09:30,12,88.98,88.98,88.98,88.98,1
CLK13,2012-11-12 10:00,12,88.71,88.71,88.65,88.66,3
CLK13,2012-11-12 10:30,12,88.77,88.77,88.43,88.49,29
CLK13,2012-11-12 11:00,12,88.44,88.45,88.24,88.45,49
CLK13,2012-11-12 11:30,12,88.47,88.47,88.47,88.47,20
CLK13,2012-11-12 12:00,12,88.68,88.69,88.62,88.62,12
CLK13,2012-11-12 12:30,12,88.69,88.69,88.69,88.69,1
CLK13,2012-11-12 13:00,12,88.63,88.88,88.45,88.49,23
CLK13,2012-11-12 13:30,12,88.48,88.61,88.48,88.61,7
CLK13,2012-11-12 14:00,12,88.59,88.66,88.59,88.66,11
CLK13,2012-11-12 14:30,12,88.67,88.67,88.58,88.6,24
CLK13,2012-11-12 15:00,12,88.64,88.67,88.62,88.67,23
CLK13,2012-11-12 19:30,13,88.34,88.34,88.24,88.24,3
CLK13,2012-11-12 20:00,13,88.19,88.19,88.19,88.19,1
CLK13,2012-11-13 02:00,13,88,88,87.88,87.88,7
CLK13,2012-11-13 02:30,13,87.74,87.76,87.74,87.76,3
CLK13,2012-11-13 03:00,13,87.84,87.84,87.83,87.83,3
CLK13,2012-11-13 03:30,13,88.07,88.07,88.07,88.07,1
CLK13,2012-11-13 04:00,13,88.04,88.07,87.78,87.78,8
CLK13,2012-11-13 06:00,13,88.49,88.49,88.36,88.46,7
CLK13,2012-11-13 07:00,13,88.21,88.21,88.16,88.2,28
CLK13,2012-11-13 07:30,13,88.11,88.19,88,88.13,21
CLK13,2012-11-13 08:00,13,88.1,88.1,87.74,87.94,61
CLK13,2012-11-13 08:30,13,87.95,88.29,87.88,88.24,59
CLK13,2012-11-13 09:00,13,88.25,88.52,88.04,88.22,66
CLK13,2012-11-13 09:30,13,88.23,88.23,88.21,88.21,3
CLK13,2012-11-13 10:00,13,88.6,88.88,88.6,88.88,2
CLK13,2012-11-13 10:30,13,88.55,88.55,88.5,88.5,3
CLK13,2012-11-13 11:00,13,88.17,88.17,88.17,88.17,1
CLK13,2012-11-13 11:30,13,87.92,87.92,87.92,87.92,1
CLK13,2012-11-13 12:00,13,88.07,88.07,88.07,88.07,1
CLK13,2012-11-13 13:00,13,88.15,88.42,88.15,88.37,36
CLK13,2012-11-13 13:30,13,88.23,88.23,88.23,88.23,1
CLK13,2012-11-13 19:00,14,88.03,88.03,88.03,88.03,1
CLK13,2012-11-13 21:30,14,88.09,88.09,88.09,88.09,1
CLK13,2012-11-13 22:30,14,88.11,88.11,88.11,88.11,1
CLK13,2012-11-14 01:00,14,88.08,88.08,88.08,88.08,1
CLK13,2012-11-14 03:30,14,88.62,88.62,88.62,88.62,1
CLK13,2012-11-14 04:30,14,88.5,88.5,88.5,88.5,10
CLK13,2012-11-14 06:00,14,88.34,88.34,88.23,88.23,2
CLK13,2012-11-14 06:30,14,88.21,88.34,88.21,88.34,2
CLK13,2012-11-14 07:00,14,88.08,88.23,88.08,88.23,3
CLK13,2012-11-14 07:30,14,88.02,88.02,87.95,87.98,3
CLK13,2012-11-14 08:00,14,87.89,88.32,87.89,88.32,9
CLK13,2012-11-14 08:30,14,88.08,88.08,87.93,88.02,25
CLK13,2012-11-14 09:00,14,87.98,89.25,87.98,88.96,63
CLK13,2012-11-14 09:30,14,88.93,88.97,88.28,88.4,59
CLK13,2012-11-14 10:00,14,88.4,88.77,88.34,88.77,12
CLK13,2012-11-14 10:30,14,89.08,89.08,89.08,89.08,2
CLK13,2012-11-14 11:00,14,89.18,89.18,89.18,89.18,1
CLK13,2012-11-14 11:30,14,88.99,88.99,88.99,88.99,1
CLK13,2012-11-14 12:00,14,88.91,88.91,88.9,88.9,2
CLK13,2012-11-14 12:30,14,88.96,89.01,88.9,88.9,28
CLK13,2012-11-14 13:00,14,89.09,89.09,88.76,88.91,8
CLK13,2012-11-14 13:30,14,88.93,88.93,88.91,88.91,2
CLK13,2012-11-14 14:30,14,88.9,88.9,88.8,88.8,4
CLK13,2012-11-14 15:00,14,88.81,88.81,88.81,88.81,1
CLK13,2012-11-14 19:00,15,88.81,88.81,88.81,88.81,1
CLK13,2012-11-14 21:00,15,88.81,88.81,88.81,88.81,1
CLK13,2012-11-15 01:30,15,88.79,88.79,88.79,88.79,2
CLK13,2012-11-15 02:00,15,88.87,88.87,88.87,88.87,3
CLK13,2012-11-15 06:30,15,89.05,89.25,89.05,89.25,5
CLK13,2012-11-15 07:00,15,89.48,89.48,89.48,89.48,1
CLK13,2012-11-15 07:30,15,89.28,89.29,89.28,89.29,20
CLK13,2012-11-15 08:00,15,89.26,89.4,89.22,89.25,21
CLK13,2012-11-15 08:30,15,89.15,89.15,89.03,89.03,56
CLK13,2012-11-15 09:00,15,88.95,89.01,88.56,88.56,15
CLK13,2012-11-15 09:30,15,88.53,88.72,88.53,88.66,4
CLK13,2012-11-15 10:30,15,88.68,88.86,88.5,88.59,6
CLK13,2012-11-15 11:00,15,88.4,88.4,88,88.01,10
CLK13,2012-11-15 11:30,15,87.53,87.53,87.5,87.5,2
CLK13,2012-11-15 12:00,15,87.5,87.5,87.5,87.5,2
CLK13,2012-11-15 12:30,15,87.89,87.89,87.81,87.81,4
CLK13,2012-11-15 13:00,15,88.05,88.08,88.01,88.07,34
CLK13,2012-11-15 13:30,15,88.04,88.2,88.04,88.2,2
CLK13,2012-11-15 14:00,15,87.93,87.93,87.93,87.93,1
CLK13,2012-11-15 19:30,16,87.93,87.93,87.93,87.93,1
CLK13,2012-11-15 23:30,16,87.92,87.92,87.92,87.92,1
CLK13,2012-11-16 00:30,16,87.78,87.78,87.78,87.78,1
CLK13,2012-11-16 02:30,16,88.12,88.12,88.12,88.12,15
CLK13,2012-11-16 03:30,16,87.74,87.74,87.74,87.74,1
CLK13,2012-11-16 06:30,16,88.16,88.23,88.16,88.23,2
CLK13,2012-11-16 07:00,16,88.62,88.94,88.62,88.94,2
CLK13,2012-11-16 07:30,16,88.98,88.98,88.73,88.73,3
CLK13,2012-11-16 08:00,16,88.89,89,88.57,88.66,73
CLK13,2012-11-16 08:30,16,88.72,88.72,88.5,88.61,15
CLK13,2012-11-16 09:00,16,88.59,88.6,88.23,88.43,58
CLK13,2012-11-16 09:30,16,88.5,88.83,88.5,88.79,4
CLK13,2012-11-16 10:00,16,89.16,89.16,88.49,88.49,7
CLK13,2012-11-16 10:30,16,88.59,88.89,88.54,88.89,5
CLK13,2012-11-16 11:00,16,88.87,88.87,88.81,88.81,3
CLK13,2012-11-16 11:30,16,88.81,88.81,88.81,88.81,1
CLK13,2012-11-16 12:30,16,89,89,88.93,88.93,4
CLK13,2012-11-16 13:00,16,89.29,89.29,88.98,88.98,14
CLK13,2012-11-16 14:30,16,89.02,89.03,89.02,89.03,2
CLK13,2012-11-16 15:00,16,89.06,89.06,89.06,89.06,1
CLK13,2012-11-18 23:00,19,89.73,89.75,89.73,89.75,6
CLK13,2012-11-18 23:30,19,89.79,89.79,89.79,89.79,1
CLK13,2012-11-19 00:30,19,89.86,89.86,89.86,89.86,1
CLK13,2012-11-19 05:00,19,89.9,89.9,89.88,89.88,7
CLK13,2012-11-19 06:00,19,89.95,89.95,89.95,89.95,5
CLK13,2012-11-19 07:00,19,89.9,89.9,89.9,89.9,5
CLK13,2012-11-19 08:30,19,90.67,90.76,90.57,90.72,61
CLK13,2012-11-19 09:00,19,90.74,90.99,90.74,90.75,52
CLK13,2012-11-19 09:30,19,90.69,90.88,90.69,90.87,4
CLK13,2012-11-19 10:00,19,90.94,90.94,90.93,90.93,2
CLK13,2012-11-19 10:30,19,90.78,91.24,90.78,91.18,153
CLK13,2012-11-19 11:00,19,91.42,91.42,91.14,91.14,8
CLK13,2012-11-19 11:30,19,91.27,91.46,91.27,91.46,8
CLK13,2012-11-19 12:00,19,91.41,91.41,91.41,91.41,1
CLK13,2012-11-19 12:30,19,91.5,91.5,91.5,91.5,2
CLK13,2012-11-19 13:00,19,91.51,91.51,91.07,91.19,23
CLK13,2012-11-19 13:30,19,91.3,91.34,91.3,91.34,7
CLK13,2012-11-19 15:00,19,91.14,91.14,91.14,91.14,1
CLK13,2012-11-19 20:00,20,91.03,91.03,91.03,91.03,1
CLK13,2012-11-20 01:30,20,90.84,90.84,90.72,90.72,4
CLK13,2012-11-20 02:00,20,90.91,90.92,90.91,90.92,5
CLK13,2012-11-20 02:30,20,90.61,90.61,90.54,90.54,3
CLK13,2012-11-20 03:30,20,90.83,90.83,90.75,90.75,2
CLK13,2012-11-20 04:00,20,90.9,90.9,90.9,90.9,1
CLK13,2012-11-20 04:30,20,90.96,91.13,90.96,91.13,6
CLK13,2012-11-20 05:00,20,91.03,91.03,91,91.03,18
CLK13,2012-11-20 06:30,20,90.85,90.89,90.85,90.88,5
CLK13,2012-11-20 07:30,20,90.84,90.84,90.84,90.84,1
CLK13,2012-11-20 08:00,20,90.64,90.65,90.46,90.47,47
CLK13,2012-11-20 08:30,20,90.41,90.58,90.41,90.47,32
CLK13,2012-11-20 09:30,20,90.28,90.3,90.28,90.3,5
CLK13,2012-11-20 10:00,20,90.07,90.07,89.5,89.56,17
CLK13,2012-11-20 10:30,20,89.7,89.7,89.56,89.56,3
CLK13,2012-11-20 11:00,20,89.27,89.27,88.38,88.53,7
CLK13,2012-11-20 11:30,20,88.38,88.76,88.38,88.76,4
CLK13,2012-11-20 12:30,20,88.52,88.52,88.52,88.52,1
CLK13,2012-11-20 13:00,20,89.02,89.03,88.96,89.02,12
CLK13,2012-11-20 14:00,20,89.28,89.28,89.28,89.28,1
CLK13,2012-11-20 21:30,21,89.1,89.1,89.1,89.1,2
CLK13,2012-11-21 02:00,21,89.33,89.33,89.33,89.33,1
CLK13,2012-11-21 03:00,21,89.48,89.48,89.48,89.48,1
CLK13,2012-11-21 04:00,21,89.85,89.85,89.85,89.85,1
CLK13,2012-11-21 05:30,21,89.83,89.85,89.83,89.85,4
CLK13,2012-11-21 06:30,21,90.16,90.16,90.07,90.08,8
CLK13,2012-11-21 08:00,21,90.05,90.19,90.05,90.19,36
CLK13,2012-11-21 09:00,21,89.65,89.82,89.64,89.82,106
CLK13,2012-11-21 09:30,21,89.89,89.89,89.78,89.78,2
CLK13,2012-11-21 10:00,21,89.79,89.79,89.37,89.37,106
CLK13,2012-11-21 10:30,21,89.22,89.35,88.8,88.83,22
CLK13,2012-11-21 11:00,21,88.88,89.15,88.88,89.15,5
CLK13,2012-11-21 11:30,21,88.93,89.1,88.93,89.1,2
CLK13,2012-11-21 12:00,21,89.32,89.35,89.32,89.35,16
CLK13,2012-11-21 12:30,21,89.65,89.65,89.65,89.65,2
CLK13,2012-11-21 13:00,21,89.7,89.7,89.56,89.7,5
CLK13,2012-11-21 14:00,21,89.85,89.88,89.85,89.88,2
CLK13,2012-11-21 14:30,21,89.88,89.88,89.88,89.88,1
CLK13,2012-11-21 16:00,21,89.82,89.82,89.82,89.82,1
CLK13,2012-11-21 23:30,23,89.8,89.8,89.8,89.8,1
CLK13,2012-11-22 02:00,23,89.89,89.89,89.89,89.89,1
CLK13,2012-11-22 03:00,23,89.65,89.65,89.6,89.6,2
CLK13,2012-11-22 06:30,23,89.58,89.58,89.58,89.58,1
CLK13,2012-11-22 07:30,23,89.63,89.63,89.63,89.63,1
CLK13,2012-11-22 09:30,23,89.51,89.51,89.51,89.51,1
CLK13,2012-11-22 10:00,23,89.46,89.46,89.46,89.46,1
CLK13,2012-11-23 02:30,23,89.42,89.42,89.42,89.42,1
CLK13,2012-11-23 04:30,23,89.37,89.37,89.37,89.37,2
CLK13,2012-11-23 05:30,23,89.56,89.56,89.56,89.56,5
CLK13,2012-11-23 06:00,23,89.63,89.63,89.63,89.63,1
CLK13,2012-11-23 06:30,23,89.57,89.57,89.57,89.57,1
CLK13,2012-11-23 07:00,23,89.65,89.69,89.63,89.63,13
CLK13,2012-11-23 07:30,23,89.61,89.77,89.57,89.68,29
CLK13,2012-11-23 08:00,23,89.62,89.91,89.62,89.87,146
CLK13,2012-11-23 08:30,23,89.89,90.1,89.89,90.07,91
CLK13,2012-11-23 09:00,23,90.12,90.76,90.12,90.76,20
CLK13,2012-11-23 09:30,23,90.71,90.72,90.55,90.72,4
CLK13,2012-11-23 10:00,23,90.69,90.69,90.63,90.63,2
CLK13,2012-11-23 10:30,23,90.34,90.44,90.34,90.44,5
CLK13,2012-11-23 12:00,23,90.51,90.68,90.5,90.61,5
CLK13,2012-11-25 19:30,26,90.36,90.36,90.36,90.36,1
CLK13,2012-11-25 20:30,26,90.4,90.4,90.4,90.4,1
CLK13,2012-11-26 03:00,26,90.21,90.32,90.21,90.32,2
CLK13,2012-11-26 04:30,26,90.19,90.19,90.17,90.17,3
CLK13,2012-11-26 05:30,26,90.48,90.48,90.48,90.48,1
CLK13,2012-11-26 06:30,26,90.43,90.43,90.15,90.15,4
CLK13,2012-11-26 07:30,26,90.41,90.42,90.4,90.4,7
CLK13,2012-11-26 08:00,26,90.03,90.04,89.77,89.82,112
CLK13,2012-11-26 08:30,26,89.84,90.03,89.79,90.03,78
CLK13,2012-11-26 09:00,26,89.96,90.03,89.87,89.87,43
CLK13,2012-11-26 09:30,26,89.98,90.01,89.96,90.01,6
CLK13,2012-11-26 10:00,26,89.84,89.84,89.7,89.7,4
CLK13,2012-11-26 10:30,26,89.77,89.93,89.77,89.93,4
CLK13,2012-11-26 11:00,26,89.88,89.88,89.88,89.88,1
CLK13,2012-11-26 11:30,26,89.92,89.92,89.9,89.9,30
CLK13,2012-11-26 12:00,26,90.15,90.17,90.07,90.07,24
CLK13,2012-11-26 12:30,26,90.06,90.13,89.95,90,26
CLK13,2012-11-26 13:00,26,90.1,90.17,90.07,90.07,6
CLK13,2012-11-26 14:00,26,89.92,89.92,89.92,89.92,1
CLK13,2012-11-26 18:00,27,90.07,90.07,90.07,90.07,1
CLK13,2012-11-26 19:00,27,90.3,90.3,90.3,90.3,2
CLK13,2012-11-27 02:00,27,90.4,90.4,90.4,90.4,2
CLK13,2012-11-27 02:30,27,90.16,90.16,90.16,90.16,1
CLK13,2012-11-27 03:30,27,90.31,90.31,90.31,90.31,1
CLK13,2012-11-27 08:00,27,90.13,90.22,89.83,89.94,51
CLK13,2012-11-27 08:30,27,89.85,90.12,89.79,90.1,100
CLK13,2012-11-27 09:00,27,89.7,89.86,89.56,89.56,9
CLK13,2012-11-27 09:30,27,89.55,89.59,89.17,89.17,46
CLK13,2012-11-27 10:00,27,89.23,89.68,89.23,89.68,6
CLK13,2012-11-27 10:30,27,89.75,89.96,89.75,89.96,12
CLK13,2012-11-27 11:00,27,89.96,89.96,89.83,89.86,4
CLK13,2012-11-27 12:00,27,89.88,89.88,89.88,89.88,1
CLK13,2012-11-27 12:30,27,89.6,89.6,89.54,89.54,9
CLK13,2012-11-27 13:00,27,89.52,89.52,89.52,89.52,7
CLK13,2012-11-27 14:00,27,89.61,89.61,89.61,89.61,1
CLK13,2012-11-27 14:30,27,89.6,89.6,89.6,89.6,1
CLK13,2012-11-27 15:00,27,89.57,89.68,89.57,89.68,2
CLK13,2012-11-27 16:00,27,89.72,89.72,89.72,89.72,6
CLK13,2012-11-27 23:00,28,89.55,89.55,89.55,89.55,1
CLK13,2012-11-28 03:00,28,89.29,89.29,89.29,89.29,1
CLK13,2012-11-28 04:30,28,89.2,89.2,89.12,89.12,2
CLK13,2012-11-28 05:00,28,89.12,89.12,89.02,89.02,3
CLK13,2012-11-28 05:30,28,88.92,88.92,88.89,88.89,3
CLK13,2012-11-28 06:00,28,88.92,88.92,88.92,88.92,1
CLK13,2012-11-28 06:30,28,88.8,88.81,88.8,88.81,5
CLK13,2012-11-28 07:00,28,88.7,88.7,88.54,88.59,9
CLK13,2012-11-28 07:30,28,88.63,88.65,88.63,88.65,4
CLK13,2012-11-28 08:00,28,88.52,88.53,88,88.02,24
CLK13,2012-11-28 08:30,28,87.98,88.34,87.98,88.03,119
CLK13,2012-11-28 09:00,28,88.02,88.11,87.9,88.08,20
CLK13,2012-11-28 09:30,28,88.39,88.68,88.35,88.65,20
CLK13,2012-11-28 10:00,28,88.6,88.66,88.6,88.66,3
CLK13,2012-11-28 11:00,28,88.12,88.4,88.1,88.4,6
CLK13,2012-11-28 11:30,28,88.57,88.63,88.51,88.54,14
CLK13,2012-11-28 12:30,28,88.54,88.62,88.54,88.62,9
CLK13,2012-11-28 13:00,28,88.8,88.84,88.8,88.84,3
CLK13,2012-11-28 13:30,28,88.77,88.77,88.77,88.77,3
CLK13,2012-11-28 14:00,28,88.93,88.93,88.93,88.93,1
CLK13,2012-11-29 01:30,29,89.11,89.11,89.11,89.11,1
CLK13,2012-11-29 02:00,29,89.25,89.25,89.25,89.25,1
CLK13,2012-11-29 03:30,29,89.57,89.57,89.57,89.57,1
CLK13,2012-11-29 04:00,29,89.69,89.72,89.69,89.72,11
CLK13,2012-11-29 05:30,29,89.81,89.81,89.81,89.81,1
CLK13,2012-11-29 06:30,29,89.94,90.2,89.94,90.2,3
CLK13,2012-11-29 07:00,29,89.99,89.99,89.99,89.99,1
CLK13,2012-11-29 07:30,29,89.8,89.83,89.8,89.83,4
CLK13,2012-11-29 08:00,29,89.95,90.55,89.93,90.55,88
CLK13,2012-11-29 08:30,29,90.57,90.79,90.52,90.66,8
CLK13,2012-11-29 09:00,29,90.7,90.79,90.68,90.78,27
CLK13,2012-11-29 09:30,29,90.71,90.78,90.55,90.56,27
CLK13,2012-11-29 10:00,29,90.41,90.41,90.24,90.24,5
CLK13,2012-11-29 10:30,29,90.16,90.27,89.82,89.82,18
CLK13,2012-11-29 11:00,29,90.15,90.15,90.15,90.15,2
CLK13,2012-11-29 12:00,29,90.08,90.08,90.08,90.08,1
CLK13,2012-11-29 12:30,29,90.15,90.15,90.15,90.15,1
CLK13,2012-11-29 13:00,29,90.25,90.25,90.25,90.25,1
CLK13,2012-11-29 13:30,29,90.24,90.24,90.24,90.24,1
CLK13,2012-11-29 14:00,29,90.12,90.12,90.05,90.05,2
CLK13,2012-11-29 14:30,29,89.97,89.97,89.97,89.97,1
CLK13,2012-11-29 16:00,29,89.86,89.86,89.86,89.86,1
CLK13,2012-11-30 01:00,30,90.07,90.07,90.07,90.07,1
CLK13,2012-11-30 02:00,30,90.04,90.04,89.96,89.96,8
CLK13,2012-11-30 02:30,30,89.98,89.98,89.98,89.98,2
CLK13,2012-11-30 03:00,30,90.1,90.1,90.1,90.1,5
CLK13,2012-11-30 04:30,30,90.23,90.23,90.23,90.23,1
CLK13,2012-11-30 05:00,30,90.26,90.26,90.26,90.26,1
CLK13,2012-11-30 06:00,30,90.35,90.35,90.35,90.35,1
CLK13,2012-11-30 06:30,30,90.22,90.22,90,90,2
CLK13,2012-11-30 07:00,30,90.13,90.14,90.13,90.14,30
CLK13,2012-11-30 08:00,30,90.18,90.47,90.18,90.43,77
CLK13,2012-11-30 08:30,30,90.43,90.47,90.36,90.37,166
CLK13,2012-11-30 09:00,30,90.66,90.68,90.62,90.68,3
CLK13,2012-11-30 09:30,30,90.51,90.66,90.37,90.37,13
CLK13,2012-11-30 10:00,30,90.62,90.83,90.6,90.62,13
CLK13,2012-11-30 10:30,30,90.32,90.45,90.32,90.45,3
CLK13,2012-11-30 11:00,30,90.59,90.59,90.55,90.55,5
CLK13,2012-11-30 11:30,30,90.63,90.63,90.54,90.54,2
CLK13,2012-11-30 12:00,30,90.7,90.7,90.7,90.7,2
CLK13,2012-11-30 12:30,30,90.79,90.79,90.79,90.79,1
CLK13,2012-11-30 13:00,30,90.92,91.22,90.92,91.2,1548
CLK13,2012-11-30 13:30,30,91.09,91.16,91.09,91.14,47
CLK13,2012-11-30 15:00,30,91.01,91.01,91.01,91.01,1
CLK13,2012-11-30 15:30,30,91.07,91.07,91.04,91.04,25
CLK13,2012-12-02 17:30,3,91.13,91.13,91.13,91.13,1
CLK13,2012-12-02 19:00,3,91.05,91.05,91.05,91.05,1
CLK13,2012-12-02 22:30,3,91.31,91.31,91.31,91.31,1
CLK13,2012-12-03 00:00,3,91.24,91.24,91.24,91.24,1
CLK13,2012-12-03 01:30,3,91.08,91.08,90.99,91.02,5
CLK13,2012-12-03 02:00,3,91.07,91.07,91.07,91.07,1
CLK13,2012-12-03 06:30,3,91.29,91.54,91.29,91.5,52
CLK13,2012-12-03 07:00,3,91.58,91.58,91.58,91.58,19
CLK13,2012-12-03 07:30,3,91.7,91.7,91.6,91.6,6
CLK13,2012-12-03 08:00,3,92.03,92.37,91.93,92.31,82
CLK13,2012-12-03 08:30,3,92.35,92.36,92.02,92.12,62
CLK13,2012-12-03 09:00,3,91.94,92.13,91.73,92.13,28
CLK13,2012-12-03 09:30,3,92.15,92.15,91.73,91.77,29
CLK13,2012-12-03 10:00,3,91.77,91.77,91.25,91.34,21
CLK13,2012-12-03 10:30,3,91.48,91.48,91.45,91.47,21
CLK13,2012-12-03 11:00,3,91.46,91.52,91.42,91.42,10
CLK13,2012-12-03 11:30,3,91.48,91.55,91.48,91.55,3
CLK13,2012-12-03 12:00,3,91.48,91.48,91.09,91.09,11
CLK13,2012-12-03 12:30,3,91.25,91.3,91.14,91.3,6
CLK13,2012-12-03 13:00,3,91.43,91.43,91.35,91.35,8
CLK13,2012-12-03 15:00,3,91.2,91.2,91.2,91.2,1
CLK13,2012-12-03 20:00,4,91.15,91.15,91.15,91.15,1
CLK13,2012-12-03 20:30,4,91.01,91.01,91.01,91.01,2
CLK13,2012-12-03 21:00,4,91.01,91.01,91.01,91.01,1
CLK13,2012-12-04 02:00,4,90.95,90.95,90.86,90.86,5
CLK13,2012-12-04 03:30,4,91.38,91.38,91.38,91.38,5
CLK13,2012-12-04 06:00,4,90.82,90.82,90.65,90.66,7
CLK13,2012-12-04 06:30,4,90.52,90.52,90.52,90.52,1
CLK13,2012-12-04 07:00,4,90.56,90.56,90.37,90.37,3
CLK13,2012-12-04 07:30,4,90.19,90.19,90.18,90.18,2
CLK13,2012-12-04 08:00,4,89.93,90.28,89.92,90.25,84
CLK13,2012-12-04 08:30,4,90.25,90.66,90.08,90.45,85
CLK13,2012-12-04 09:00,4,90.4,90.48,90.35,90.35,32
CLK13,2012-12-04 09:30,4,90.49,90.54,90.49,90.54,3
CLK13,2012-12-04 10:00,4,90.49,90.73,90.49,90.69,6
CLK13,2012-12-04 10:30,4,90.67,90.9,90.67,90.88,93
CLK13,2012-12-04 11:00,4,90.73,90.8,90.67,90.8,3
CLK13,2012-12-04 11:30,4,90.73,90.83,90.66,90.66,5
CLK13,2012-12-04 12:00,4,90.61,90.68,90.61,90.68,6
CLK13,2012-12-04 13:00,4,91.1,91.1,90.73,90.73,7
CLK13,2012-12-04 13:30,4,90.75,90.75,90.75,90.75,15
CLK13,2012-12-04 14:00,4,90.78,90.78,90.78,90.78,1
CLK13,2012-12-04 15:30,4,90.64,90.64,90.64,90.64,1
CLK13,2012-12-04 18:30,5,90.77,90.77,90.77,90.77,2
CLK13,2012-12-04 22:00,5,91.1,91.1,91.1,91.1,1
CLK13,2012-12-05 01:30,5,91.22,91.22,91.22,91.22,1
CLK13,2012-12-05 03:30,5,91.22,91.22,91.22,91.22,2
CLK13,2012-12-05 04:00,5,91,91.01,91,91.01,2
CLK13,2012-12-05 04:30,5,91.04,91.04,91.04,91.04,1
CLK13,2012-12-05 05:30,5,90.87,90.87,90.85,90.85,2
CLK13,2012-12-05 07:00,5,90.9,90.9,90.87,90.87,2
CLK13,2012-12-05 07:30,5,90.88,90.88,90.88,90.88,2
CLK13,2012-12-05 08:00,5,90.43,90.44,90.43,90.44,3
CLK13,2012-12-05 09:00,5,90.69,90.7,90.44,90.69,43
CLK13,2012-12-05 09:30,5,90.33,90.33,89.95,90.01,26
CLK13,2012-12-05 10:00,5,90.05,90.21,90.05,90.21,4
CLK13,2012-12-05 10:30,5,90.26,90.43,90.11,90.43,22
CLK13,2012-12-05 11:00,5,90.51,90.54,90.41,90.41,9
CLK13,2012-12-05 11:30,5,90.47,90.6,90.47,90.6,2
CLK13,2012-12-05 12:00,5,90.58,90.58,90.45,90.45,3
CLK13,2012-12-05 12:30,5,90.31,90.31,90.11,90.11,2
CLK13,2012-12-05 13:00,5,90.3,90.31,90.3,90.31,3
CLK13,2012-12-05 14:30,5,90.27,90.3,90.27,90.3,14
CLK13,2012-12-05 15:00,5,90.31,90.31,90.29,90.29,2
CLK13,2012-12-05 15:30,5,90.26,90.29,90.26,90.29,2
CLK13,2012-12-06 00:30,6,90.1,90.1,90.1,90.1,1
CLK13,2012-12-06 02:30,6,90.33,90.34,90.33,90.34,6
CLK13,2012-12-06 03:30,6,90.44,90.44,90.44,90.44,2
CLK13,2012-12-06 05:00,6,90.59,90.59,90.59,90.59,1
CLK13,2012-12-06 06:00,6,90.23,90.23,90.23,90.23,1
CLK13,2012-12-06 06:30,6,89.96,89.96,89.91,89.91,2
CLK13,2012-12-06 07:30,6,89.73,89.78,89.5,89.5,8
CLK13,2012-12-06 08:00,6,89.46,89.46,88.81,89.01,35
CLK13,2012-12-06 08:30,6,88.99,89.2,88.93,89.19,40
CLK13,2012-12-06 09:00,6,89.15,89.15,88.84,88.84,23
CLK13,2012-12-06 09:30,6,88.8,88.8,88.32,88.46,49
CLK13,2012-12-06 10:00,6,88.63,88.67,88.43,88.6,23
CLK13,2012-12-06 10:30,6,88.38,88.58,88.38,88.58,2
CLK13,2012-12-06 11:00,6,88.54,88.54,88.35,88.35,10
CLK13,2012-12-06 11:30,6,88.48,88.48,88.14,88.21,34
CLK13,2012-12-06 12:00,6,88.38,88.7,88.38,88.51,13
CLK13,2012-12-06 12:30,6,88.43,88.53,88.35,88.53,7
CLK13,2012-12-06 13:00,6,88.54,88.7,88.46,88.69,11
CLK13,2012-12-06 13:30,6,88.63,88.63,88.62,88.62,3
CLK13,2012-12-06 14:30,6,88.67,88.7,88.67,88.67,6
CLK13,2012-12-06 15:00,6,88.7,88.76,88.67,88.75,12
CLK13,2012-12-06 15:30,6,88.75,88.76,88.75,88.76,3
CLK13,2012-12-06 22:00,7,88.88,88.88,88.87,88.87,2
CLK13,2012-12-07 01:30,7,88.79,88.79,88.79,88.79,2
CLK13,2012-12-07 03:30,7,88.61,88.61,88.61,88.61,1
CLK13,2012-12-07 05:30,7,88.35,88.35,88.35,88.35,2
CLK13,2012-12-07 06:00,7,88.4,88.4,88.37,88.37,3
CLK13,2012-12-07 06:30,7,88.3,88.3,88.2,88.25,9
CLK13,2012-12-07 07:00,7,88.5,88.5,88.5,88.5,1
CLK13,2012-12-07 07:30,7,89.1,89.1,89.02,89.08,8
CLK13,2012-12-07 08:00,7,88.96,88.96,88.61,88.71,15
CLK13,2012-12-07 08:30,7,88.75,88.93,88.5,88.56,25
CLK13,2012-12-07 09:00,7,88.6,88.78,88.41,88.46,32
CLK13,2012-12-07 09:30,7,88.37,88.66,88.37,88.51,12
CLK13,2012-12-07 10:00,7,88.55,88.56,88.4,88.56,16
CLK13,2012-12-07 10:30,7,88.23,88.46,88.22,88.44,19
CLK13,2012-12-07 11:00,7,88.51,88.54,88.47,88.53,5
CLK13,2012-12-07 11:30,7,88.47,88.47,88.17,88.23,7
CLK13,2012-12-07 12:00,7,88.26,88.26,88.26,88.26,1
CLK13,2012-12-07 12:30,7,88.37,88.47,88.37,88.47,14
CLK13,2012-12-07 13:00,7,88.39,88.46,88.27,88.27,8
CLK13,2012-12-07 14:00,7,88.17,88.28,88.17,88.28,6
CLK13,2012-12-07 14:30,7,88.3,88.41,88.3,88.37,6
CLK13,2012-12-07 15:00,7,88.37,88.37,88.37,88.37,1
CLK13,2012-12-09 19:30,10,88.56,88.56,88.56,88.56,3
CLK13,2012-12-09 22:00,10,88.5,88.5,88.5,88.5,1
CLK13,2012-12-09 22:30,10,88.5,88.5,88.5,88.5,1
CLK13,2012-12-09 23:30,10,88.69,88.69,88.69,88.69,1
CLK13,2012-12-10 01:30,10,88.55,88.55,88.55,88.55,2
CLK13,2012-12-10 02:00,10,88.64,88.64,88.64,88.64,3
CLK13,2012-12-10 06:30,10,88.9,88.92,88.9,88.92,2
CLK13,2012-12-10 07:30,10,89,89,88.92,88.92,2
CLK13,2012-12-10 08:00,10,88.88,88.88,88.61,88.71,47
CLK13,2012-12-10 08:30,10,88.69,88.69,88.38,88.38,6
CLK13,2012-12-10 09:00,10,88.49,88.6,88.49,88.6,8
CLK13,2012-12-10 09:30,10,88.7,88.76,88.67,88.67,10
CLK13,2012-12-10 10:00,10,88.69,88.69,88.65,88.66,6
CLK13,2012-12-10 10:30,10,88.47,88.56,88.47,88.47,38
CLK13,2012-12-10 11:00,10,88.52,88.6,88.51,88.6,16
CLK13,2012-12-10 11:30,10,88.6,88.6,88.6,88.6,4
CLK13,2012-12-10 12:00,10,88.34,88.38,88.34,88.38,3
CLK13,2012-12-10 12:30,10,88.48,88.48,88.17,88.19,9
CLK13,2012-12-10 13:00,10,88.15,88.15,87.68,87.94,23
CLK13,2012-12-10 13:30,10,87.91,87.91,87.91,87.91,1
CLK13,2012-12-10 14:00,10,87.95,87.96,87.95,87.96,2
CLK13,2012-12-10 14:30,10,88.03,88.03,88.03,88.03,1
CLK13,2012-12-10 15:00,10,88,88.04,88,88.04,26
CLK13,2012-12-10 16:00,10,88,88,88,88,1
CLK13,2012-12-10 19:30,11,87.89,87.89,87.89,87.89,1
CLK13,2012-12-10 20:00,11,87.88,87.88,87.88,87.88,1
CLK13,2012-12-10 21:00,11,87.84,87.84,87.84,87.84,1
CLK13,2012-12-10 21:30,11,87.73,87.73,87.73,87.73,1
CLK13,2012-12-10 22:00,11,87.76,87.76,87.76,87.76,1
CLK13,2012-12-10 22:30,11,88,88.01,88,88.01,6
CLK13,2012-12-11 03:30,11,88.19,88.19,88.19,88.19,1
CLK13,2012-12-11 05:00,11,88.28,88.28,88.21,88.21,2
CLK13,2012-12-11 06:00,11,88.5,88.51,88.5,88.5,3
CLK13,2012-12-11 07:00,11,88.43,88.51,88.43,88.51,7
CLK13,2012-12-11 07:30,11,88.28,88.28,88.28,88.28,1
CLK13,2012-12-11 08:00,11,88.1,88.24,87.99,88.07,32
CLK13,2012-12-11 08:30,11,88.03,88.18,87.91,88.02,34
CLK13,2012-12-11 09:00,11,88.2,88.24,87.93,88.02,38
CLK13,2012-12-11 09:30,11,88.12,88.14,87.76,87.8,16
CLK13,2012-12-11 10:00,11,88,88.11,87.7,87.77,49
CLK13,2012-12-11 10:30,11,87.96,88.01,87.96,88,3
CLK13,2012-12-11 11:00,11,87.94,88.12,87.94,88.08,17
CLK13,2012-12-11 11:30,11,88.01,88.01,87.96,87.96,6
CLK13,2012-12-11 12:30,11,87.95,87.95,87.62,87.65,27
CLK13,2012-12-11 13:00,11,87.67,88.11,87.67,88.08,22
CLK13,2012-12-11 13:30,11,88.08,88.08,88.08,88.08,1
CLK13,2012-12-11 14:30,11,88.13,88.16,88.13,88.16,3
CLK13,2012-12-11 15:30,11,88.1,88.1,88.05,88.05,4
CLK13,2012-12-11 22:30,12,88.17,88.17,88.17,88.17,3
CLK13,2012-12-12 01:30,12,88.28,88.28,88.28,88.28,3
CLK13,2012-12-12 02:00,12,88.31,88.34,88.31,88.33,3
CLK13,2012-12-12 02:30,12,88.44,88.44,88.42,88.42,3
CLK13,2012-12-12 03:00,12,88.49,88.55,88.49,88.55,2
CLK13,2012-12-12 03:30,12,88.53,88.53,88.52,88.52,5
CLK13,2012-12-12 05:00,12,88.59,88.59,88.59,88.59,2
CLK13,2012-12-12 05:30,12,88.53,88.53,88.53,88.53,1
CLK13,2012-12-12 06:00,12,88.79,88.79,88.79,88.79,1
CLK13,2012-12-12 06:30,12,88.7,88.7,88.7,88.7,1
CLK13,2012-12-12 07:00,12,88.73,88.74,88.69,88.73,5
CLK13,2012-12-12 07:30,12,88.67,88.67,88.49,88.49,16
CLK13,2012-12-12 08:00,12,88.54,89.38,88.54,89.2,139
CLK13,2012-12-12 08:30,12,89.21,89.27,89.1,89.17,45
CLK13,2012-12-12 09:00,12,89.2,89.2,88.96,88.96,6
CLK13,2012-12-12 09:30,12,88.7,88.81,88.34,88.55,101
CLK13,2012-12-12 10:00,12,88.55,88.82,88.51,88.82,9
CLK13,2012-12-12 10:30,12,88.95,89.09,88.95,89.02,25
CLK13,2012-12-12 11:00,12,88.91,88.96,88.86,88.95,52
CLK13,2012-12-12 11:30,12,89.3,89.6,89.02,89.49,50
CLK13,2012-12-12 12:00,12,89.59,89.6,89.23,89.36,16
CLK13,2012-12-12 12:30,12,89.28,89.28,89.05,89.05,9
CLK13,2012-12-12 13:00,12,88.9,89.04,88.82,88.94,19
CLK13,2012-12-12 13:30,12,88.99,89.09,88.99,89.09,3
CLK13,2012-12-12 14:00,12,89.1,89.13,89.05,89.05,46
CLK13,2012-12-12 14:30,12,89.06,89.06,89.06,89.06,4
CLK13,2012-12-12 15:00,12,88.95,88.98,88.95,88.98,3
CLK13,2012-12-12 15:30,12,88.98,88.98,88.98,88.98,1
CLK13,2012-12-12 17:00,13,88.91,88.91,88.91,88.91,2
CLK13,2012-12-12 19:30,13,88.65,88.65,88.64,88.64,11
CLK13,2012-12-12 23:00,13,88.73,88.73,88.73,88.73,2
CLK13,2012-12-13 00:00,13,88.71,88.71,88.71,88.71,1
CLK13,2012-12-13 02:30,13,88.59,88.59,88.5,88.5,2
CLK13,2012-12-13 03:30,13,88.48,88.48,88.48,88.48,1
CLK13,2012-12-13 04:00,13,88.44,88.44,88.44,88.44,1
CLK13,2012-12-13 04:30,13,88.4,88.4,88.4,88.4,1
CLK13,2012-12-13 05:00,13,88.66,88.66,88.36,88.36,3
CLK13,2012-12-13 05:30,13,88.42,88.42,88.42,88.42,2
CLK13,2012-12-13 06:00,13,88.46,88.49,88.46,88.49,6
CLK13,2012-12-13 06:30,13,88.43,88.48,88.35,88.43,26
CLK13,2012-12-13 07:00,13,88.52,88.65,88.52,88.56,18
CLK13,2012-12-13 07:30,13,88.74,88.74,88.38,88.45,4
CLK13,2012-12-13 08:00,13,88.44,88.8,88.29,88.44,48
CLK13,2012-12-13 08:30,13,88.44,88.61,88.41,88.5,65
CLK13,2012-12-13 09:00,13,88.53,88.94,88.5,88.87,19
CLK13,2012-12-13 09:30,13,89,89,88.96,88.99,10
CLK13,2012-12-13 10:00,13,88.87,88.88,88.73,88.82,11
CLK13,2012-12-13 10:30,13,88.91,89,88.85,88.94,6
CLK13,2012-12-13 11:00,13,88.89,88.89,88.74,88.75,17
CLK13,2012-12-13 11:30,13,88.55,88.6,88.48,88.52,8
CLK13,2012-12-13 12:00,13,88.6,88.6,88.4,88.59,6
CLK13,2012-12-13 12:30,13,88.63,88.63,88.5,88.5,92
CLK13,2012-12-13 13:00,13,88.3,88.33,87.99,88.08,48
CLK13,2012-12-13 13:30,13,88.21,88.21,88.21,88.21,1
CLK13,2012-12-13 14:00,13,88.2,88.23,88.2,88.23,2
CLK13,2012-12-13 14:30,13,88.3,88.35,88.3,88.35,2
CLK13,2012-12-13 15:00,13,88.44,88.45,88.44,88.45,2
CLK13,2012-12-13 18:30,14,88.32,88.32,88.32,88.32,1
CLK13,2012-12-13 20:00,14,88.63,88.63,88.63,88.63,1
CLK13,2012-12-14 01:00,14,88.75,88.75,88.75,88.75,1
CLK13,2012-12-14 02:30,14,88.9,88.9,88.9,88.9,1
CLK13,2012-12-14 03:00,14,88.8,88.8,88.77,88.77,3
CLK13,2012-12-14 03:30,14,88.75,88.75,88.75,88.75,1
CLK13,2012-12-14 04:00,14,88.77,88.77,88.77,88.77,1
CLK13,2012-12-14 05:00,14,88.81,88.91,88.81,88.91,3
CLK13,2012-12-14 05:30,14,88.93,88.93,88.87,88.87,10
CLK13,2012-12-14 06:00,14,88.87,88.87,88.87,88.87,4
CLK13,2012-12-14 07:00,14,89.01,89.09,88.68,88.68,16
CLK13,2012-12-14 07:30,14,88.6,88.75,88.59,88.71,9
CLK13,2012-12-14 08:00,14,88.67,88.67,88.33,88.59,39
CLK13,2012-12-14 08:30,14,88.56,88.61,88.4,88.56,26
CLK13,2012-12-14 09:00,14,88.54,88.72,88.43,88.67,119
CLK13,2012-12-14 09:30,14,88.71,88.8,88.48,88.74,51
CLK13,2012-12-14 10:00,14,88.74,88.93,88.7,88.88,80
CLK13,2012-12-14 10:30,14,88.84,88.84,88.54,88.59,52
CLK13,2012-12-14 11:00,14,88.66,88.8,88.63,88.8,14
CLK13,2012-12-14 11:30,14,88.78,88.96,88.78,88.96,15
CLK13,2012-12-14 12:00,14,88.88,88.94,88.82,88.83,9
CLK13,2012-12-14 12:30,14,88.8,88.9,88.73,88.9,16
CLK13,2012-12-14 13:00,14,88.91,89,88.84,88.94,51
CLK13,2012-12-14 13:30,14,88.91,88.97,88.91,88.97,26
CLK13,2012-12-14 14:00,14,88.97,88.97,88.97,88.97,1
CLK13,2012-12-14 15:30,14,89,89,89,89,1
CLK13,2012-12-16 18:00,17,89.07,89.07,89.07,89.07,1
CLK13,2012-12-16 18:30,17,89.11,89.11,89.11,89.11,1
CLK13,2012-12-16 19:00,17,89.1,89.1,89.1,89.1,2
CLK13,2012-12-16 19:30,17,89.05,89.16,89.05,89.16,4
CLK13,2012-12-16 23:30,17,89.15,89.15,89.13,89.13,2
CLK13,2012-12-17 00:00,17,89.12,89.12,89.12,89.12,2
CLK13,2012-12-17 02:30,17,89,89,88.94,88.94,3
CLK13,2012-12-17 03:00,17,88.92,88.92,88.92,88.92,2
CLK13,2012-12-17 04:00,17,88.88,88.9,88.81,88.81,7
CLK13,2012-12-17 04:30,17,88.79,88.81,88.79,88.81,2
CLK13,2012-12-17 05:00,17,88.7,88.7,88.68,88.68,2
CLK13,2012-12-17 05:30,17,88.81,88.81,88.81,88.81,1
CLK13,2012-12-17 07:00,17,88.9,88.93,88.89,88.93,8
CLK13,2012-12-17 07:30,17,89.05,89.23,89.05,89.07,17
CLK13,2012-12-17 08:00,17,89.06,89.14,88.85,89,75
CLK13,2012-12-17 08:30,17,89.03,89.41,88.98,89.39,93
CLK13,2012-12-17 09:00,17,89.45,89.6,89.36,89.4,73
CLK13,2012-12-17 09:30,17,89.34,89.51,89.34,89.4,41
CLK13,2012-12-17 10:00,17,89.4,89.54,89.25,89.31,81
CLK13,2012-12-17 10:30,17,89.37,89.53,89.37,89.5,44
CLK13,2012-12-17 11:00,17,89.51,89.55,89.39,89.52,50
CLK13,2012-12-17 11:30,17,89.53,89.6,89.24,89.25,42
CLK13,2012-12-17 12:00,17,89.31,89.4,89.28,89.4,25
CLK13,2012-12-17 12:30,17,89.35,89.35,89.24,89.29,58
CLK13,2012-12-17 13:00,17,89.29,89.44,89.02,89.02,110
CLK13,2012-12-17 13:30,17,89.05,89.35,89.03,89.35,40
CLK13,2012-12-17 14:00,17,89.35,89.35,89.26,89.26,31
CLK13,2012-12-17 14:30,17,89.33,89.33,89.33,89.33,3
CLK13,2012-12-17 15:00,17,89.35,89.35,89.35,89.35,1
CLK13,2012-12-17 15:30,17,89.4,89.4,89.4,89.4,10
CLK13,2012-12-17 16:00,17,89.41,89.41,89.41,89.41,5
CLK13,2012-12-17 18:30,18,89.41,89.41,89.41,89.41,1
CLK13,2012-12-17 19:30,18,89.45,89.45,89.45,89.45,2
CLK13,2012-12-17 20:00,18,89.48,89.48,89.48,89.48,2
CLK13,2012-12-17 21:00,18,89.53,89.6,89.53,89.6,3
CLK13,2012-12-17 21:30,18,89.79,89.8,89.74,89.75,5
CLK13,2012-12-17 22:00,18,89.73,89.73,89.73,89.73,1
CLK13,2012-12-17 22:30,18,89.79,89.79,89.76,89.76,3
CLK13,2012-12-18 00:00,18,89.71,89.71,89.71,89.71,1
CLK13,2012-12-18 00:30,18,89.72,89.73,89.72,89.73,2
CLK13,2012-12-18 01:30,18,89.67,89.68,89.63,89.68,3
CLK13,2012-12-18 02:00,18,89.63,89.63,89.63,89.63,2
CLK13,2012-12-18 02:30,18,89.66,89.67,89.66,89.67,2
CLK13,2012-12-18 03:30,18,89.6,89.62,89.57,89.62,95
CLK13,2012-12-18 04:00,18,89.69,89.7,89.69,89.7,4
CLK13,2012-12-18 04:30,18,89.64,89.64,89.64,89.64,1
CLK13,2012-12-18 06:00,18,89.64,89.66,89.64,89.66,2
CLK13,2012-12-18 06:30,18,89.65,89.66,89.64,89.66,8
CLK13,2012-12-18 07:00,18,89.79,89.82,89.59,89.61,15
CLK13,2012-12-18 07:30,18,89.67,89.7,89.61,89.65,12
CLK13,2012-12-18 08:00,18,89.54,89.8,89.54,89.64,60
CLK13,2012-12-18 08:30,18,89.59,89.66,89.27,89.35,63
CLK13,2012-12-18 09:00,18,89.34,89.57,89.21,89.57,35
CLK13,2012-12-18 09:30,18,89.64,89.91,89.59,89.82,49
CLK13,2012-12-18 10:00,18,89.85,90.08,89.79,89.94,39
CLK13,2012-12-18 10:30,18,89.92,89.98,89.79,89.91,110
CLK13,2012-12-18 11:00,18,89.9,89.96,89.85,89.89,21
CLK13,2012-12-18 11:30,18,89.92,89.99,89.85,89.94,50
CLK13,2012-12-18 12:00,18,90.07,90.07,89.86,89.86,12
CLK13,2012-12-18 12:30,18,89.85,89.88,89.69,89.8,23
CLK13,2012-12-18 13:00,18,89.79,90.02,89.78,89.88,35
CLK13,2012-12-18 13:30,18,89.81,89.97,89.74,89.97,41
CLK13,2012-12-18 14:00,18,90.01,90.01,90.01,90.01,3
CLK13,2012-12-18 14:30,18,89.81,89.9,89.81,89.89,6
CLK13,2012-12-18 17:30,19,89.9,89.9,89.9,89.9,1
CLK13,2012-12-18 20:00,19,89.81,89.81,89.81,89.81,1
CLK13,2012-12-18 21:30,19,89.79,89.79,89.79,89.79,2
CLK13,2012-12-19 00:00,19,89.77,89.77,89.77,89.77,2
CLK13,2012-12-19 01:00,19,89.86,89.86,89.86,89.86,1
CLK13,2012-12-19 01:30,19,89.87,89.89,89.87,89.89,4
CLK13,2012-12-19 02:30,19,89.86,89.86,89.86,89.86,3
CLK13,2012-12-19 03:00,19,90.06,90.14,90.06,90.14,15
CLK13,2012-12-19 03:30,19,90.12,90.21,90.12,90.2,78
CLK13,2012-12-19 04:00,19,90.25,90.4,90.25,90.39,19
CLK13,2012-12-19 04:30,19,90.37,90.41,90.37,90.41,6
CLK13,2012-12-19 05:00,19,90.34,90.34,90.34,90.34,1
CLK13,2012-12-19 05:30,19,90.38,90.44,90.38,90.44,4
CLK13,2012-12-19 06:30,19,90.59,90.59,90.56,90.56,5
CLK13,2012-12-19 07:00,19,90.61,90.65,90.49,90.49,11
CLK13,2012-12-19 07:30,19,90.47,90.47,90.22,90.23,125
CLK13,2012-12-19 08:00,19,90.23,90.36,90.14,90.14,83
CLK13,2012-12-19 08:30,19,90.14,90.25,90.02,90.12,114
CLK13,2012-12-19 09:00,19,90.09,90.38,90.06,90.34,33
CLK13,2012-12-19 09:30,19,90.3,91.35,90.24,91.23,110
CLK13,2012-12-19 10:00,19,91.22,91.42,90.93,90.94,90
CLK13,2012-12-19 10:30,19,90.96,91.34,90.96,91.34,138
CLK13,2012-12-19 11:00,19,91.33,91.38,91.16,91.38,18
CLK13,2012-12-19 11:30,19,91.4,91.61,91.4,91.46,71
CLK13,2012-12-19 12:00,19,91.47,91.51,91.34,91.43,22
CLK13,2012-12-19 12:30,19,91.47,91.68,91.47,91.56,28
CLK13,2012-12-19 13:00,19,91.42,91.61,91.27,91.46,79
CLK13,2012-12-19 13:30,19,91.53,91.53,91.4,91.4,5
CLK13,2012-12-19 14:00,19,91.33,91.33,91.33,91.33,1
CLK13,2012-12-19 14:30,19,91.2,91.2,91.2,91.2,3
CLK13,2012-12-19 15:30,19,91.17,91.17,91.11,91.11,2
CLK13,2012-12-19 17:30,20,91.06,91.06,91.06,91.06,1
CLK13,2012-12-19 18:30,20,91.08,91.08,91.08,91.08,1
CLK13,2012-12-19 19:00,20,91.16,91.16,91.16,91.16,1
CLK13,2012-12-19 21:00,20,91.04,91.06,91.04,91.06,10
CLK13,2012-12-19 21:30,20,91.01,91.01,91.01,91.01,1
CLK13,2012-12-19 22:00,20,91,91,91,91,2
CLK13,2012-12-19 23:30,20,90.92,90.92,90.92,90.92,1
CLK13,2012-12-20 02:30,20,91.06,91.06,91.06,91.06,5
CLK13,2012-12-20 03:00,20,91.02,91.03,91.02,91.03,10
CLK13,2012-12-20 03:30,20,91.04,91.05,91.04,91.05,2
CLK13,2012-12-20 04:00,20,91.06,91.06,91.06,91.06,4
CLK13,2012-12-20 04:30,20,91.3,91.3,91.3,91.3,3
CLK13,2012-12-20 05:00,20,91.39,91.4,91.33,91.38,11
CLK13,2012-12-20 06:00,20,91.4,91.62,91.4,91.6,6
CLK13,2012-12-20 06:30,20,91.48,91.48,91.48,91.48,1
CLK13,2012-12-20 07:00,20,91.62,91.64,91.49,91.49,13
CLK13,2012-12-20 07:30,20,91.55,91.55,90.9,91,273
CLK13,2012-12-20 08:00,20,90.99,91.5,90.99,91.2,80
CLK13,2012-12-20 08:30,20,91.13,91.3,91.08,91.2,113
CLK13,2012-12-20 09:00,20,91.23,91.43,91.13,91.34,45
CLK13,2012-12-20 09:30,20,91.31,91.46,91.25,91.35,46
CLK13,2012-12-20 10:00,20,91.28,91.41,91.06,91.06,41
CLK13,2012-12-20 10:30,20,91.1,91.34,91.1,91.3,125
CLK13,2012-12-20 11:00,20,91.2,91.4,91.2,91.4,10
CLK13,2012-12-20 11:30,20,91.38,91.47,91.37,91.47,9
CLK13,2012-12-20 12:00,20,91.73,91.98,91.73,91.82,27
CLK13,2012-12-20 12:30,20,91.94,91.94,91.67,91.72,50
CLK13,2012-12-20 13:00,20,91.55,91.77,91.55,91.77,57
CLK13,2012-12-20 13:30,20,91.78,91.85,91.78,91.83,5
CLK13,2012-12-20 14:00,20,91.52,91.52,91.52,91.52,1
CLK13,2012-12-20 14:30,20,91.43,91.44,91.43,91.44,3
CLK13,2012-12-20 18:30,21,91.45,91.45,91.41,91.41,2
CLK13,2012-12-20 19:00,21,91.45,91.45,91.16,91.16,8
CLK13,2012-12-20 19:30,21,91.07,91.07,91.07,91.07,2
CLK13,2012-12-20 20:00,21,90.75,90.75,90.58,90.58,5
CLK13,2012-12-20 20:30,21,90.59,90.59,90.59,90.59,2
CLK13,2012-12-20 21:00,21,90.54,90.62,90.54,90.62,4
CLK13,2012-12-20 22:00,21,90.59,90.59,90.59,90.59,1
CLK13,2012-12-20 22:30,21,90.65,90.65,90.65,90.65,2
CLK13,2012-12-20 23:30,21,90.73,90.73,90.73,90.73,18
CLK13,2012-12-21 00:00,21,90.8,91.04,90.8,91.04,21
CLK13,2012-12-21 02:00,21,90.99,90.99,90.92,90.92,5
CLK13,2012-12-21 02:30,21,90.83,90.83,90.79,90.79,6
CLK13,2012-12-21 03:30,21,90.76,90.76,90.74,90.75,6
CLK13,2012-12-21 04:00,21,90.72,90.72,90.57,90.57,11
CLK13,2012-12-21 04:30,21,90.5,90.53,90.38,90.51,21
CLK13,2012-12-21 05:00,21,90.42,90.69,90.42,90.69,6
CLK13,2012-12-21 06:00,21,90.96,90.96,90.81,90.84,14
CLK13,2012-12-21 06:30,21,90.7,90.72,90.7,90.72,9
CLK13,2012-12-21 07:00,21,90.61,90.81,90.57,90.76,29
CLK13,2012-12-21 07:30,21,90.89,90.89,90.8,90.83,12
CLK13,2012-12-21 08:00,21,90.79,90.87,89.9,90,127
CLK13,2012-12-21 08:30,21,89.97,90.03,89.65,89.97,136
CLK13,2012-12-21 09:00,21,90.09,90.4,89.87,90.14,47
CLK13,2012-12-21 09:30,21,90.18,90.35,90.13,90.35,13
CLK13,2012-12-21 10:00,21,90.21,90.26,89.94,89.94,20
CLK13,2012-12-21 10:30,21,89.93,90.08,89.93,90.08,8
CLK13,2012-12-21 11:00,21,90.1,90.1,90.01,90.05,10
CLK13,2012-12-21 11:30,21,90.14,90.22,90.09,90.22,10
CLK13,2012-12-21 12:00,21,90.21,90.23,90.18,90.21,14
CLK13,2012-12-21 12:30,21,90.32,90.39,90.17,90.17,8
CLK13,2012-12-21 13:00,21,90.24,90.35,90.1,90.34,72
CLK13,2012-12-21 13:30,21,90.36,90.42,90.36,90.42,122
CLK13,2012-12-21 14:30,21,90.55,90.55,90.51,90.51,4
CLK13,2012-12-21 15:30,21,90.58,90.58,90.57,90.57,5
CLK13,2012-12-23 17:00,24,90.38,90.4,90.34,90.34,5
CLK13,2012-12-23 18:00,24,90.27,90.27,90.27,90.27,1
CLK13,2012-12-23 19:30,24,90.2,90.2,90.2,90.2,2
CLK13,2012-12-23 21:00,24,90.2,90.2,90.2,90.2,2
CLK13,2012-12-23 22:30,24,90.19,90.19,90.16,90.16,7
CLK13,2012-12-24 00:00,24,90.2,90.2,90.19,90.19,3
CLK13,2012-12-24 01:30,24,90.18,90.2,90.18,90.2,7
CLK13,2012-12-24 02:00,24,90.21,90.21,90.18,90.21,5
CLK13,2012-12-24 02:30,24,90.11,90.15,90.11,90.15,7
CLK13,2012-12-24 03:00,24,90.18,90.18,90.16,90.17,9
CLK13,2012-12-24 06:00,24,90.09,90.09,90,90,2
CLK13,2012-12-24 07:30,24,90.11,90.11,90.11,90.11,1
CLK13,2012-12-24 08:00,24,90.16,90.22,90.02,90.04,33
CLK13,2012-12-24 08:30,24,89.92,89.97,89.92,89.97,4
CLK13,2012-12-24 09:00,24,90.14,90.14,89.98,90.01,32
CLK13,2012-12-24 09:30,24,90.07,90.21,90.07,90.21,3
CLK13,2012-12-24 10:00,24,90.11,90.11,90.04,90.04,3
CLK13,2012-12-24 11:00,24,90.17,90.17,90.11,90.11,2
CLK13,2012-12-24 11:30,24,90.15,90.21,90.15,90.21,5
CLK13,2012-12-24 12:00,24,90.26,90.36,90.22,90.3,38
CLK13,2012-12-24 12:30,24,90.35,90.35,90.33,90.33,2
CLK13,2012-12-25 17:30,26,90.75,90.75,90.74,90.74,3
CLK13,2012-12-25 18:00,26,90.71,90.71,90.67,90.69,6
CLK13,2012-12-25 18:30,26,90.67,90.73,90.67,90.72,12
CLK13,2012-12-25 19:00,26,90.72,90.76,90.67,90.75,19
CLK13,2012-12-25 22:30,26,90.64,90.64,90.64,90.64,1
CLK13,2012-12-26 07:00,26,90.82,90.82,90.82,90.82,1
CLK13,2012-12-26 07:30,26,90.88,90.99,90.88,90.99,3
CLK13,2012-12-26 08:00,26,90.91,92.31,90.91,92.31,95
CLK13,2012-12-26 08:30,26,92.3,92.54,92.2,92.2,136
CLK13,2012-12-26 09:00,26,92.4,92.7,92.22,92.25,29
CLK13,2012-12-26 09:30,26,92.24,92.44,92.22,92.22,6
CLK13,2012-12-26 10:00,26,92.37,92.48,92.37,92.47,193
CLK13,2012-12-26 10:30,26,92.44,92.53,92.36,92.52,40
CLK13,2012-12-26 11:00,26,92.4,92.42,92.26,92.26,6
CLK13,2012-12-26 11:30,26,92.01,92.04,91.99,92.03,7
CLK13,2012-12-26 12:00,26,92.16,92.16,92.13,92.13,9
CLK13,2012-12-26 12:30,26,92.24,92.24,92.24,92.24,1
CLK13,2012-12-26 13:00,26,92.28,92.52,92.21,92.52,32
CLK13,2012-12-26 13:30,26,92.48,92.48,92.46,92.46,52
CLK13,2012-12-26 14:00,26,92.48,92.48,92.45,92.45,3
CLK13,2012-12-26 14:30,26,92.56,92.57,92.56,92.57,4
CLK13,2012-12-26 15:00,26,92.62,92.62,92.56,92.56,11
CLK13,2012-12-26 15:30,26,92.5,92.5,92.5,92.5,1
CLK13,2012-12-26 18:00,27,92.33,92.33,92.33,92.33,1
CLK13,2012-12-26 19:00,27,92.41,92.41,92.41,92.41,1
CLK13,2012-12-26 19:30,27,92.3,92.35,92.29,92.31,7
CLK13,2012-12-26 20:30,27,92.34,92.34,92.33,92.33,2
CLK13,2012-12-26 21:00,27,92.29,92.3,92.29,92.3,2
CLK13,2012-12-26 22:00,27,92.29,92.29,92.29,92.29,1
CLK13,2012-12-26 22:30,27,92.28,92.36,92.27,92.35,32
CLK13,2012-12-26 23:30,27,92.59,92.63,92.59,92.63,2
CLK13,2012-12-27 00:00,27,92.67,92.67,92.67,92.67,4
CLK13,2012-12-27 00:30,27,92.58,92.58,92.56,92.56,2
CLK13,2012-12-27 02:00,27,92.77,92.79,92.77,92.79,5
CLK13,2012-12-27 02:30,27,92.53,92.53,92.53,92.53,6
CLK13,2012-12-27 03:00,27,92.67,92.71,92.67,92.71,60
CLK13,2012-12-27 04:00,27,92.53,92.53,92.53,92.53,1
CLK13,2012-12-27 05:30,27,92.22,92.27,92.2,92.27,6
CLK13,2012-12-27 06:00,27,92.22,92.38,92.22,92.38,8
CLK13,2012-12-27 06:30,27,92.42,92.47,92.42,92.47,6
CLK13,2012-12-27 07:00,27,92.47,92.64,92.44,92.64,20
CLK13,2012-12-27 07:30,27,92.67,92.67,92.62,92.62,13
CLK13,2012-12-27 08:00,27,92.83,92.84,92.57,92.6,97
CLK13,2012-12-27 08:30,27,92.5,92.64,92.37,92.54,94
CLK13,2012-12-27 09:00,27,92.54,92.65,92.21,92.21,93
CLK13,2012-12-27 09:30,27,92.21,92.53,92.21,92.49,19
CLK13,2012-12-27 10:00,27,92.4,92.4,92.09,92.14,148
CLK13,2012-12-27 10:30,27,92.19,92.22,92.16,92.17,8
CLK13,2012-12-27 11:00,27,91.99,92.01,91.84,91.85,90
CLK13,2012-12-27 11:30,27,91.68,91.88,91.57,91.73,8
CLK13,2012-12-27 12:00,27,91.89,92.15,91.89,92.1,13
CLK13,2012-12-27 12:30,27,92.07,92.24,92.05,92.24,4
CLK13,2012-12-27 13:00,27,92.14,92.42,92.12,92.4,10
CLK13,2012-12-27 13:30,27,92.38,92.38,92.3,92.3,32
CLK13,2012-12-27 14:00,27,92.76,92.76,92.43,92.6,41
CLK13,2012-12-27 14:30,27,92.71,92.71,92.65,92.68,4
CLK13,2012-12-27 15:00,27,92.64,92.64,92.64,92.64,1
CLK13,2012-12-27 15:30,27,92.55,92.55,92.55,92.55,1
CLK13,2012-12-27 18:00,28,92.85,92.87,92.85,92.87,3
CLK13,2012-12-27 19:00,28,92.91,92.92,92.91,92.92,2
CLK13,2012-12-27 21:30,28,92.82,92.82,92.82,92.82,1
CLK13,2012-12-27 22:00,28,92.83,92.84,92.83,92.84,3
CLK13,2012-12-28 00:00,28,92.75,92.75,92.75,92.75,1
CLK13,2012-12-28 00:30,28,92.83,92.83,92.83,92.83,1
CLK13,2012-12-28 01:00,28,92.8,92.81,92.79,92.79,30
CLK13,2012-12-28 01:30,28,92.78,92.8,92.76,92.76,66
CLK13,2012-12-28 02:00,28,92.73,92.73,92.62,92.64,24
CLK13,2012-12-28 02:30,28,92.63,92.63,92.52,92.52,100
CLK13,2012-12-28 03:00,28,92.52,92.52,92.42,92.42,101
CLK13,2012-12-28 04:00,28,92.37,92.37,92.37,92.37,1
CLK13,2012-12-28 06:00,28,92.48,92.53,92.47,92.53,7
CLK13,2012-12-28 07:00,28,92.39,92.49,92.39,92.47,9
CLK13,2012-12-28 07:30,28,92.45,92.57,92.45,92.53,16
CLK13,2012-12-28 08:00,28,92.5,92.66,92.36,92.62,50
CLK13,2012-12-28 08:30,28,92.69,92.69,92.51,92.54,59
CLK13,2012-12-28 09:00,28,92.55,92.65,92.43,92.55,74
CLK13,2012-12-28 09:30,28,92.56,92.83,92.46,92.66,295
CLK13,2012-12-28 10:00,28,92.61,92.61,92.01,92.01,33
CLK13,2012-12-28 10:30,28,92.07,92.14,92.07,92.09,18
CLK13,2012-12-28 11:00,28,92.15,92.32,92.09,92.3,5
CLK13,2012-12-28 11:30,28,92.29,92.29,92.1,92.1,42
CLK13,2012-12-28 12:30,28,92.26,92.33,92.26,92.33,4
CLK13,2012-12-28 13:00,28,92.14,92.29,92.12,92.28,63
CLK13,2012-12-28 13:30,28,92.32,92.32,92.32,92.32,1
CLK13,2012-12-28 14:00,28,92.48,92.48,92.48,92.48,1
CLK13,2012-12-28 14:30,28,92.2,92.2,92.2,92.2,10
CLK13,2012-12-28 15:00,28,92.19,92.19,92.1,92.1,3
CLK13,2012-12-30 17:00,31,91.98,91.98,91.98,91.98,1
CLK13,2012-12-30 18:30,31,92.12,92.12,92.12,92.12,1
CLK13,2012-12-30 19:30,31,92.06,92.06,92.06,92.06,2
CLK13,2012-12-30 22:30,31,92.24,92.24,92.24,92.24,2
CLK13,2012-12-31 00:30,31,92.24,92.27,92.24,92.27,2
CLK13,2012-12-31 03:30,31,92.13,92.15,92.1,92.1,3
CLK13,2012-12-31 05:00,31,91.96,91.96,91.91,91.91,2
CLK13,2012-12-31 05:30,31,91.61,91.61,91.61,91.61,1
CLK13,2012-12-31 06:00,31,91.6,91.6,91.6,91.6,1
CLK13,2012-12-31 07:00,31,91.59,91.59,91.59,91.59,5
CLK13,2012-12-31 07:30,31,91.8,91.88,91.8,91.88,13
CLK13,2012-12-31 08:00,31,91.81,91.87,91.7,91.73,21
CLK13,2012-12-31 08:30,31,91.88,91.9,91.86,91.9,4
CLK13,2012-12-31 09:00,31,92.1,92.55,92.1,92.55,69
CLK13,2012-12-31 09:30,31,92.47,92.65,92.47,92.6,26
CLK13,2012-12-31 10:00,31,92.58,92.58,92.39,92.39,5
CLK13,2012-12-31 10:30,31,92.6,92.63,92.6,92.63,3
CLK13,2012-12-31 11:00,31,92.66,92.66,92.66,92.66,1
CLK13,2012-12-31 11:30,31,92.62,92.92,92.59,92.85,16
CLK13,2012-12-31 12:30,31,93.01,93.16,92.78,92.82,93
CLK13,2012-12-31 13:00,31,92.92,93.18,92.92,93.14,34
CLK13,2012-12-31 13:30,31,93.13,93.17,93.08,93.17,9
CLK13,2012-12-31 14:00,31,93.2,93.23,93.09,93.09,19
CLK13,2012-12-31 14:30,31,93.02,93.02,92.97,92.97,2
CLK13,2012-12-31 16:00,31,93.09,93.1,93,93.09,17
CLK13,2013-01-01 18:30,2,93.09,93.09,93.09,93.09,3
CLK13,2013-01-01 19:00,2,93.26,93.32,93.25,93.29,13
CLK13,2013-01-01 20:00,2,93.48,93.76,93.48,93.64,7
CLK13,2013-01-01 20:30,2,93.64,93.64,93.63,93.63,10
CLK13,2013-01-01 21:00,2,93.67,93.73,93.55,93.73,66
CLK13,2013-01-01 22:00,2,93.74,93.87,93.74,93.87,5
CLK13,2013-01-02 01:00,2,94.1,94.12,94.1,94.12,16
CLK13,2013-01-02 01:30,2,94.08,94.08,94.08,94.08,1
CLK13,2013-01-02 02:00,2,94.07,94.07,93.97,93.97,10
CLK13,2013-01-02 02:30,2,94.01,94.01,94.01,94.01,3
CLK13,2013-01-02 04:00,2,94.08,94.08,94.08,94.08,6
CLK13,2013-01-02 05:00,2,93.97,94.04,93.97,94.02,11
CLK13,2013-01-02 05:30,2,94.19,94.19,94.19,94.19,1
CLK13,2013-01-02 06:00,2,94.28,94.36,94.28,94.36,2
CLK13,2013-01-02 06:30,2,94.56,94.59,94.41,94.41,32
CLK13,2013-01-02 07:00,2,94.47,94.69,94.47,94.53,43
CLK13,2013-01-02 07:30,2,94.65,94.84,94.63,94.84,34
CLK13,2013-01-02 08:00,2,94.81,95.1,94.8,94.8,118
CLK13,2013-01-02 08:30,2,94.78,94.9,94.52,94.88,101
CLK13,2013-01-02 09:00,2,94.87,94.89,94.61,94.77,56
CLK13,2013-01-02 09:30,2,94.81,94.83,94.42,94.56,105
CLK13,2013-01-02 10:00,2,94.55,94.57,93.88,94.37,116
CLK13,2013-01-02 10:30,2,94.4,94.4,94.07,94.13,113
CLK13,2013-01-02 11:00,2,94.1,94.11,93.98,94,36
CLK13,2013-01-02 11:30,2,94.08,94.13,93.9,94.07,59
CLK13,2013-01-02 12:00,2,94.1,94.23,94.08,94.13,42
CLK13,2013-01-02 12:30,2,94.12,94.27,94.1,94.25,37
CLK13,2013-01-02 13:00,2,94.24,94.45,94.16,94.31,217
CLK13,2013-01-02 13:30,2,94.23,94.23,94.04,94.07,15
CLK13,2013-01-02 14:00,2,94.07,94.07,94.06,94.06,5
CLK13,2013-01-02 14:30,2,94.15,94.15,94.15,94.15,1
CLK13,2013-01-02 15:00,2,94.18,94.2,94.17,94.17,15
CLK13,2013-01-02 18:00,3,93.98,93.98,93.98,93.98,1
CLK13,2013-01-02 19:30,3,93.77,93.78,93.75,93.75,7
CLK13,2013-01-02 20:00,3,93.8,93.85,93.8,93.85,4
CLK13,2013-01-02 20:30,3,93.87,93.87,93.87,93.87,5
CLK13,2013-01-02 22:00,3,94.04,94.09,94.04,94.09,5
CLK13,2013-01-03 02:00,3,93.91,93.98,93.86,93.98,13
CLK13,2013-01-03 03:30,3,93.96,94.01,93.96,94.01,2
CLK13,2013-01-03 05:00,3,93.89,93.89,93.89,93.89,1
CLK13,2013-01-03 06:30,3,93.82,93.88,93.82,93.88,2
CLK13,2013-01-03 07:00,3,94.05,94.17,93.98,94.17,7
CLK13,2013-01-03 07:30,3,94.11,94.11,93.85,93.97,14
CLK13,2013-01-03 08:00,3,93.96,94.18,93.86,94.17,79
CLK13,2013-01-03 08:30,3,94.21,94.36,94.11,94.23,60
CLK13,2013-01-03 09:00,3,94.2,94.31,94.01,94.07,57
CLK13,2013-01-03 09:30,3,94.04,94.19,94,94.03,256
CLK13,2013-01-03 10:00,3,94.03,94.41,94.02,94.35,81
CLK13,2013-01-03 10:30,3,94.31,94.42,94.27,94.38,109
CLK13,2013-01-03 11:00,3,94.37,94.48,94.3,94.31,87
CLK13,2013-01-03 11:30,3,94.33,94.37,94.21,94.37,32
CLK13,2013-01-03 12:00,3,94.37,94.39,94.29,94.29,13
CLK13,2013-01-03 12:30,3,94.33,94.43,94.33,94.4,34
CLK13,2013-01-03 13:00,3,94.37,94.37,93.94,94.14,120
CLK13,2013-01-03 13:30,3,94.08,94.1,93.96,93.96,18
CLK13,2013-01-03 14:00,3,93.93,93.93,93.92,93.92,6
CLK13,2013-01-03 14:30,3,93.85,93.85,93.84,93.85,6
CLK13,2013-01-03 15:00,3,93.89,93.91,93.86,93.91,10
CLK13,2013-01-03 15:30,3,93.93,93.93,93.93,93.93,1
CLK13,2013-01-03 16:00,3,94.09,94.09,94.09,94.09,1
CLK13,2013-01-03 18:00,4,93.86,93.86,93.86,93.86,1
CLK13,2013-01-03 18:30,4,93.84,93.84,93.74,93.74,9
CLK13,2013-01-03 19:00,4,93.54,93.54,93.54,93.54,2
CLK13,2013-01-03 19:30,4,93.57,93.57,93.53,93.53,4
CLK13,2013-01-03 20:00,4,93.53,93.53,93.53,93.53,1
CLK13,2013-01-03 21:30,4,93.44,93.44,93.44,93.44,1
CLK13,2013-01-03 22:00,4,93.48,93.51,93.48,93.51,13
CLK13,2013-01-03 22:30,4,93.47,93.47,93.47,93.47,1
CLK13,2013-01-03 23:30,4,93.44,93.48,93.41,93.48,6
CLK13,2013-01-04 00:00,4,93.47,93.47,93.45,93.46,25
CLK13,2013-01-04 00:30,4,93.47,93.47,93.44,93.44,17
CLK13,2013-01-04 01:00,4,93.42,93.42,93.35,93.35,2
CLK13,2013-01-04 02:00,4,93.31,93.45,93.31,93.45,12
CLK13,2013-01-04 02:30,4,93.48,93.48,93.47,93.47,6
CLK13,2013-01-04 03:00,4,93.42,93.43,93.37,93.37,7
CLK13,2013-01-04 03:30,4,93.12,93.12,93.12,93.12,1
CLK13,2013-01-04 04:00,4,93.06,93.06,93.06,93.06,1
CLK13,2013-01-04 04:30,4,92.9,92.9,92.9,92.9,1
CLK13,2013-01-04 05:00,4,92.9,92.98,92.9,92.98,5
CLK13,2013-01-04 05:30,4,92.98,92.98,92.94,92.94,6
CLK13,2013-01-04 06:30,4,93.08,93.2,93.08,93.19,5
CLK13,2013-01-04 07:00,4,93.21,93.31,93.21,93.31,5
CLK13,2013-01-04 07:30,4,93.52,93.58,93.28,93.58,15
CLK13,2013-01-04 08:00,4,93.63,93.76,93.51,93.72,62
CLK13,2013-01-04 08:30,4,93.82,94.12,93.75,94.12,63
CLK13,2013-01-04 09:00,4,94.16,94.16,93.83,93.85,83
CLK13,2013-01-04 09:30,4,93.86,93.93,93.79,93.88,94
CLK13,2013-01-04 10:00,4,94.07,94.12,93.75,93.85,46
CLK13,2013-01-04 10:30,4,93.68,93.69,93.45,93.66,79
CLK13,2013-01-04 11:00,4,93.55,93.7,93.55,93.7,5
CLK13,2013-01-04 11:30,4,93.71,93.95,93.71,93.95,12
CLK13,2013-01-04 12:00,4,93.96,94.27,93.96,94.12,23
CLK13,2013-01-04 12:30,4,94.12,94.12,93.93,94.04,18
CLK13,2013-01-04 13:00,4,94.09,94.28,94.02,94.22,338
CLK13,2013-01-04 13:30,4,94.17,94.21,94.03,94.07,26
CLK13,2013-01-04 14:30,4,94.15,94.15,94.14,94.14,4
CLK13,2013-01-04 15:00,4,94.19,94.19,94.19,94.19,1
CLK13,2013-01-04 15:30,4,94.21,94.21,94.21,94.21,5
CLK13,2013-01-06 18:30,7,94.01,94.01,94.01,94.01,10
CLK13,2013-01-06 19:30,7,94.09,94.11,94.09,94.11,15
CLK13,2013-01-06 20:00,7,94.09,94.16,94.09,94.16,7
CLK13,2013-01-06 20:30,7,94.15,94.15,94.15,94.15,1
CLK13,2013-01-06 21:00,7,94.15,94.15,94.15,94.15,1
CLK13,2013-01-06 21:30,7,94.05,94.05,94.05,94.05,1
CLK13,2013-01-06 22:30,7,93.97,93.97,93.97,93.97,1
CLK13,2013-01-06 23:30,7,93.88,93.88,93.88,93.88,1
CLK13,2013-01-07 00:00,7,93.88,93.88,93.88,93.88,2
CLK13,2013-01-07 00:30,7,93.9,93.9,93.9,93.9,5
CLK13,2013-01-07 01:00,7,93.96,93.96,93.96,93.96,2
CLK13,2013-01-07 01:30,7,93.99,93.99,93.9,93.9,8
CLK13,2013-01-07 02:00,7,93.73,93.77,93.7,93.74,7
CLK13,2013-01-07 02:30,7,93.73,93.76,93.7,93.7,5
CLK13,2013-01-07 03:00,7,93.69,93.75,93.68,93.75,9
CLK13,2013-01-07 03:30,7,93.92,93.92,93.91,93.91,8
CLK13,2013-01-07 04:30,7,93.82,93.82,93.82,93.82,4
CLK13,2013-01-07 05:00,7,93.84,93.84,93.82,93.82,4
CLK13,2013-01-07 05:30,7,93.69,93.77,93.69,93.75,5
CLK13,2013-01-07 06:00,7,93.79,93.82,93.79,93.82,5
CLK13,2013-01-07 06:30,7,93.61,93.68,93.61,93.68,2
CLK13,2013-01-07 07:00,7,93.67,93.79,93.67,93.7,10
CLK13,2013-01-07 07:30,7,93.81,93.81,93.7,93.7,14
CLK13,2013-01-07 08:00,7,93.65,93.94,93.65,93.84,61
CLK13,2013-01-07 08:30,7,93.81,93.99,93.77,93.94,28
CLK13,2013-01-07 09:00,7,93.92,94.21,93.92,94.08,36
CLK13,2013-01-07 09:30,7,94.11,94.45,94.11,94.28,55
CLK13,2013-01-07 10:00,7,94.32,94.43,94.14,94.37,50
CLK13,2013-01-07 10:30,7,94.38,94.38,94.1,94.13,29
CLK13,2013-01-07 11:00,7,94.14,94.17,94.03,94.03,14
CLK13,2013-01-07 11:30,7,94.07,94.31,94.06,94.29,39
CLK13,2013-01-07 12:00,7,94.27,94.35,94.19,94.29,42
CLK13,2013-01-07 12:30,7,94.34,94.35,94.26,94.33,37
CLK13,2013-01-07 13:00,7,94.31,94.44,94.19,94.27,1162
CLK13,2013-01-07 13:30,7,94.32,94.37,94.31,94.33,112
CLK13,2013-01-07 14:00,7,94.35,94.41,94.34,94.34,48
CLK13,2013-01-07 14:30,7,94.35,94.39,94.32,94.32,11
CLK13,2013-01-07 15:00,7,94.33,94.33,94.33,94.33,1
CLK13,2013-01-07 19:00,8,94.34,94.34,94.3,94.3,2
CLK13,2013-01-07 19:30,8,94.33,94.33,94.33,94.33,5
CLK13,2013-01-07 20:00,8,94.27,94.35,94.27,94.35,3
CLK13,2013-01-07 22:30,8,94.33,94.33,94.33,94.33,2
CLK13,2013-01-07 23:30,8,94.31,94.31,94.31,94.31,1
CLK13,2013-01-08 00:30,8,94.22,94.25,94.22,94.25,3
CLK13,2013-01-08 01:30,8,94.14,94.26,94.14,94.26,3
CLK13,2013-01-08 02:00,8,94.19,94.23,94.19,94.23,8
CLK13,2013-01-08 02:30,8,94.28,94.28,94.26,94.26,5
CLK13,2013-01-08 03:00,8,94.24,94.25,94.22,94.24,8
CLK13,2013-01-08 03:30,8,94.28,94.28,94.25,94.25,5
CLK13,2013-01-08 04:00,8,94.44,94.58,94.44,94.51,41
CLK13,2013-01-08 04:30,8,94.65,94.67,94.65,94.67,6
CLK13,2013-01-08 05:00,8,94.71,94.97,94.71,94.97,13
CLK13,2013-01-08 05:30,8,94.95,94.95,94.88,94.92,13
CLK13,2013-01-08 06:00,8,94.93,94.95,94.88,94.89,197
CLK13,2013-01-08 06:30,8,94.83,94.85,94.73,94.73,11
CLK13,2013-01-08 07:00,8,94.79,94.79,94.62,94.62,121
CLK13,2013-01-08 07:30,8,94.64,94.72,94.51,94.64,45
CLK13,2013-01-08 08:00,8,94.59,94.89,94.59,94.67,57
CLK13,2013-01-08 08:30,8,94.66,94.71,94.37,94.39,62
CLK13,2013-01-08 09:00,8,94.32,94.35,93.97,94.11,45
CLK13,2013-01-08 09:30,8,94.07,94.13,93.93,94.03,29
CLK13,2013-01-08 10:00,8,94.08,94.21,94.07,94.2,56
CLK13,2013-01-08 10:30,8,94.19,94.4,94.12,94.12,50
CLK13,2013-01-08 11:00,8,94.23,94.25,94.15,94.21,7
CLK13,2013-01-08 11:30,8,94.21,94.26,94.12,94.18,37
CLK13,2013-01-08 12:00,8,94.15,94.25,94.08,94.25,52
CLK13,2013-01-08 12:30,8,94.31,94.42,94.28,94.4,27
CLK13,2013-01-08 13:00,8,94.4,94.49,94.31,94.45,179
CLK13,2013-01-08 13:30,8,94.44,94.46,94.44,94.44,7
CLK13,2013-01-08 14:00,8,94.4,94.41,94.4,94.4,13
CLK13,2013-01-08 14:30,8,94.48,94.49,94.45,94.49,4
CLK13,2013-01-08 15:00,8,94.49,94.49,94.49,94.49,1
CLK13,2013-01-08 18:00,9,94.43,94.43,94.43,94.43,1
CLK13,2013-01-08 18:30,9,94.3,94.3,94.3,94.3,5
CLK13,2013-01-08 19:00,9,94.29,94.4,94.29,94.39,3
CLK13,2013-01-08 19:30,9,94.35,94.37,94.35,94.37,4
CLK13,2013-01-08 20:00,9,94.39,94.39,94.39,94.39,5
CLK13,2013-01-08 21:30,9,94.26,94.27,94.26,94.27,2
CLK13,2013-01-08 22:30,9,94.18,94.18,94.18,94.18,1
CLK13,2013-01-08 23:00,9,94.18,94.18,94.17,94.17,6
CLK13,2013-01-08 23:30,9,94.24,94.3,94.23,94.29,67
CLK13,2013-01-09 00:00,9,94.29,94.29,94.27,94.27,7
CLK13,2013-01-09 01:30,9,94.19,94.2,94.19,94.2,4
CLK13,2013-01-09 02:00,9,94.28,94.51,94.28,94.51,6
CLK13,2013-01-09 03:00,9,94.5,94.5,94.46,94.46,4
CLK13,2013-01-09 03:30,9,94.21,94.23,94.18,94.23,8
CLK13,2013-01-09 04:00,9,94.14,94.2,94.14,94.18,8
CLK13,2013-01-09 04:30,9,94.22,94.26,94.18,94.25,7
CLK13,2013-01-09 06:00,9,94.18,94.31,94.18,94.31,6
CLK13,2013-01-09 06:30,9,94.31,94.4,94.3,94.4,11
CLK13,2013-01-09 07:00,9,94.46,94.46,94.45,94.45,9
CLK13,2013-01-09 07:30,9,94.32,94.41,94.28,94.41,11
CLK13,2013-01-09 08:00,9,94.41,94.63,94.37,94.58,131
CLK13,2013-01-09 08:30,9,94.66,94.82,94.6,94.7,238
CLK13,2013-01-09 09:00,9,94.72,94.76,94.64,94.67,75
CLK13,2013-01-09 09:30,9,94.48,94.58,93.94,94.22,325
CLK13,2013-01-09 10:00,9,94.19,94.34,94.12,94.26,50
CLK13,2013-01-09 10:30,9,94.35,94.39,94.2,94.29,34
CLK13,2013-01-09 11:00,9,94.28,94.28,94.11,94.13,35
CLK13,2013-01-09 11:30,9,94.12,94.17,94.11,94.16,10
CLK13,2013-01-09 12:00,9,94.17,94.19,94.11,94.19,13
CLK13,2013-01-09 12:30,9,94.18,94.24,94.18,94.22,11
CLK13,2013-01-09 13:00,9,94.26,94.4,94.26,94.35,132
CLK13,2013-01-09 13:30,9,94.35,94.35,94.33,94.34,20
CLK13,2013-01-09 14:00,9,94.37,94.37,94.37,94.37,1
CLK13,2013-01-09 14:30,9,94.36,94.38,94.36,94.38,6
CLK13,2013-01-09 15:30,9,94.38,94.38,94.38,94.38,1
CLK13,2013-01-09 17:00,10,94.5,94.54,94.5,94.54,3
CLK13,2013-01-09 18:00,10,94.41,94.41,94.41,94.41,1
CLK13,2013-01-09 18:30,10,94.41,94.41,94.41,94.41,1
CLK13,2013-01-09 19:30,10,94.34,94.34,94.34,94.34,1
CLK13,2013-01-09 20:00,10,94.39,94.55,94.39,94.55,5
CLK13,2013-01-09 20:30,10,94.61,94.61,94.61,94.61,1
CLK13,2013-01-09 21:00,10,94.66,94.66,94.66,94.66,1
CLK13,2013-01-09 22:00,10,94.76,94.76,94.69,94.69,4
CLK13,2013-01-09 23:00,10,94.68,94.71,94.68,94.71,6
CLK13,2013-01-09 23:30,10,94.74,94.74,94.74,94.74,4
CLK13,2013-01-10 00:00,10,94.72,94.72,94.71,94.71,2
CLK13,2013-01-10 00:30,10,94.72,94.79,94.72,94.79,15
CLK13,2013-01-10 01:00,10,94.77,94.79,94.77,94.79,8
CLK13,2013-01-10 01:30,10,94.84,94.94,94.84,94.94,30
CLK13,2013-01-10 02:00,10,94.93,94.93,94.88,94.88,4
CLK13,2013-01-10 02:30,10,94.88,94.88,94.88,94.88,1
CLK13,2013-01-10 03:00,10,94.89,95.05,94.89,95,16
CLK13,2013-01-10 03:30,10,94.99,95.41,94.98,95.33,72
CLK13,2013-01-10 04:00,10,95.42,95.9,95.39,95.9,118
CLK13,2013-01-10 04:30,10,95.81,95.81,95.63,95.63,49
CLK13,2013-01-10 05:00,10,95.63,95.68,95.59,95.68,55
CLK13,2013-01-10 05:30,10,95.7,95.7,95.59,95.59,9
CLK13,2013-01-10 06:00,10,95.63,95.63,95.41,95.42,69
CLK13,2013-01-10 06:30,10,95.41,95.41,95.26,95.29,14
CLK13,2013-01-10 07:00,10,95.28,95.38,95.24,95.34,131
CLK13,2013-01-10 07:30,10,95.43,95.72,95.33,95.72,119
CLK13,2013-01-10 08:00,10,95.76,95.78,95.37,95.37,85
CLK13,2013-01-10 08:30,10,95.36,95.47,95.18,95.18,129
CLK13,2013-01-10 09:00,10,95.15,95.28,95.15,95.17,49
CLK13,2013-01-10 09:30,10,95.08,95.25,95.08,95.09,37
CLK13,2013-01-10 10:00,10,95.26,95.26,95.1,95.18,17
CLK13,2013-01-10 10:30,10,95.2,95.33,95.2,95.21,253
CLK13,2013-01-10 11:00,10,95.15,95.25,95.15,95.23,10
CLK13,2013-01-10 11:30,10,95.27,95.29,95.18,95.29,24
CLK13,2013-01-10 12:00,10,95.35,95.35,95.07,95.13,67
CLK13,2013-01-10 12:30,10,95.08,95.21,95.02,95.21,26
CLK13,2013-01-10 13:00,10,95.19,95.19,94.83,94.97,154
CLK13,2013-01-10 13:30,10,95.01,95.05,94.92,95.05,26
CLK13,2013-01-10 14:00,10,95.06,95.08,94.9,95,39
CLK13,2013-01-10 14:30,10,94.99,94.99,94.98,94.98,5
CLK13,2013-01-10 15:00,10,95.04,95.04,95.04,95.04,50
CLK13,2013-01-10 17:30,11,95.2,95.2,95.2,95.2,1
CLK13,2013-01-10 18:00,11,95.2,95.2,95.17,95.17,6
CLK13,2013-01-10 18:30,11,95.13,95.13,95.13,95.13,1
CLK13,2013-01-10 19:00,11,95.06,95.09,95.06,95.09,3
CLK13,2013-01-10 19:30,11,95.08,95.08,95.08,95.08,1
CLK13,2013-01-11 00:00,11,94.9,94.9,94.87,94.87,16
CLK13,2013-01-11 02:00,11,94.89,94.89,94.88,94.88,4
CLK13,2013-01-11 02:30,11,94.9,94.92,94.9,94.92,5
CLK13,2013-01-11 03:00,11,94.89,94.89,94.86,94.86,4
CLK13,2013-01-11 03:30,11,94.77,94.77,94.77,94.77,7
CLK13,2013-01-11 04:00,11,94.77,94.77,94.77,94.77,53
CLK13,2013-01-11 04:30,11,94.48,94.52,94.39,94.52,66
CLK13,2013-01-11 05:00,11,94.28,94.42,94.28,94.36,7
CLK13,2013-01-11 05:30,11,94.39,94.39,94.38,94.38,2
CLK13,2013-01-11 06:00,11,94.33,94.35,94.16,94.16,18
CLK13,2013-01-11 06:30,11,94.23,94.35,94.07,94.18,195
CLK13,2013-01-11 07:00,11,94.26,94.5,94.1,94.5,67
CLK13,2013-01-11 07:30,11,94.51,94.51,94.36,94.5,10
CLK13,2013-01-11 08:00,11,94.6,94.62,94.1,94.25,170
CLK13,2013-01-11 08:30,11,94.31,94.38,94.02,94.23,159
CLK13,2013-01-11 09:00,11,94.25,94.33,94,94,35
CLK13,2013-01-11 09:30,11,93.92,94.2,93.76,94.17,29
CLK13,2013-01-11 10:00,11,94.17,94.33,94.08,94.15,273
CLK13,2013-01-11 10:30,11,94.17,94.3,94.11,94.3,185
CLK13,2013-01-11 11:00,11,94.21,94.42,94.21,94.39,62
CLK13,2013-01-11 11:30,11,94.35,94.35,94.26,94.33,14
CLK13,2013-01-11 12:00,11,94.41,94.41,94.32,94.32,43
CLK13,2013-01-11 12:30,11,94.3,94.52,94.3,94.47,49
CLK13,2013-01-11 13:00,11,94.4,94.69,94.37,94.68,108
CLK13,2013-01-11 13:30,11,94.7,94.76,94.69,94.75,25
CLK13,2013-01-11 14:00,11,94.67,94.67,94.67,94.67,30
CLK13,2013-01-11 14:30,11,94.83,94.83,94.74,94.74,6
CLK13,2013-01-11 16:00,11,94.84,94.84,94.84,94.84,2
CLK13,2013-01-13 17:00,14,94.78,94.9,94.78,94.87,133
CLK13,2013-01-13 18:30,14,94.97,94.97,94.97,94.97,1
CLK13,2013-01-13 19:00,14,95.08,95.08,95.08,95.08,1
CLK13,2013-01-13 19:30,14,95.17,95.17,95.14,95.14,26
CLK13,2013-01-13 20:00,14,95.26,95.35,95.26,95.35,4
CLK13,2013-01-13 21:00,14,95.28,95.28,95.28,95.28,1
CLK13,2013-01-13 21:30,14,95.26,95.26,95.26,95.26,1
CLK13,2013-01-13 22:30,14,95.24,95.24,95.24,95.24,1
CLK13,2013-01-13 23:30,14,95.35,95.37,95.35,95.37,8
CLK13,2013-01-14 00:00,14,95.34,95.34,95.34,95.34,1
CLK13,2013-01-14 02:00,14,95.15,95.15,94.95,94.97,75
CLK13,2013-01-14 02:30,14,94.96,95.02,94.94,94.97,80
CLK13,2013-01-14 03:00,14,94.96,94.96,94.93,94.93,4
CLK13,2013-01-14 03:30,14,95.16,95.16,95.16,95.16,4
CLK13,2013-01-14 04:00,14,95.15,95.26,95.15,95.15,6
CLK13,2013-01-14 04:30,14,95.31,95.31,95.31,95.31,4
CLK13,2013-01-14 05:00,14,95.22,95.22,95.17,95.17,6
CLK13,2013-01-14 06:30,14,95.05,95.13,95.05,95.13,6
CLK13,2013-01-14 07:00,14,95.11,95.11,94.98,95.06,103
CLK13,2013-01-14 07:30,14,94.94,95.18,94.94,95.08,22
CLK13,2013-01-14 08:00,14,95.07,95.21,94.78,94.95,92
CLK13,2013-01-14 08:30,14,94.92,94.93,94.47,94.49,59
CLK13,2013-01-14 09:00,14,94.31,94.4,94.16,94.3,369
CLK13,2013-01-14 09:30,14,94.27,94.61,94.27,94.61,36
CLK13,2013-01-14 10:00,14,94.63,94.78,94.63,94.67,14
CLK13,2013-01-14 10:30,14,94.62,94.63,94.51,94.59,7
CLK13,2013-01-14 11:00,14,94.61,94.67,94.55,94.61,9
CLK13,2013-01-14 11:30,14,94.66,94.68,94.55,94.67,9
CLK13,2013-01-14 12:00,14,94.61,94.88,94.61,94.88,8
CLK13,2013-01-14 12:30,14,94.86,94.9,94.81,94.81,60
CLK13,2013-01-14 13:00,14,94.76,95.4,94.76,95.38,195
CLK13,2013-01-14 13:30,14,95.35,95.4,95.32,95.39,31
CLK13,2013-01-14 14:00,14,95.27,95.29,95.27,95.29,3
CLK13,2013-01-14 14:30,14,95.28,95.32,95.28,95.32,19
CLK13,2013-01-14 15:00,14,95.37,95.37,95.36,95.36,25
CLK13,2013-01-14 15:30,14,95.38,95.38,95.38,95.38,1
CLK13,2013-01-14 18:30,15,95.26,95.26,95.26,95.26,2
CLK13,2013-01-14 19:00,15,95.26,95.3,95.23,95.23,5
CLK13,2013-01-14 19:30,15,95.21,95.21,95.18,95.18,7
CLK13,2013-01-14 20:00,15,95.18,95.18,95.16,95.16,3
CLK13,2013-01-14 20:30,15,95.13,95.13,95.13,95.13,1
CLK13,2013-01-14 21:00,15,95.16,95.16,95.16,95.16,1
CLK13,2013-01-14 21:30,15,95.11,95.11,95.11,95.11,1
CLK13,2013-01-14 22:00,15,95.06,95.06,95.06,95.06,1
CLK13,2013-01-14 22:30,15,95.04,95.04,95,95,10
CLK13,2013-01-14 23:30,15,94.9,94.9,94.9,94.9,1
CLK13,2013-01-15 00:00,15,94.88,94.88,94.88,94.88,2
CLK13,2013-01-15 00:30,15,94.95,94.95,94.95,94.95,2
CLK13,2013-01-15 01:30,15,94.86,94.9,94.86,94.9,2
CLK13,2013-01-15 02:00,15,95,95,95,95,1
CLK13,2013-01-15 03:00,15,95.4,95.4,95.4,95.4,5
CLK13,2013-01-15 03:30,15,95.32,95.32,95.32,95.32,1
CLK13,2013-01-15 04:00,15,95.54,95.54,95.54,95.54,1
CLK13,2013-01-15 05:00,15,95.2,95.27,95.2,95.27,3
CLK13,2013-01-15 05:30,15,95.26,95.26,95.23,95.25,55
CLK13,2013-01-15 06:00,15,95.21,95.21,95.21,95.21,1
CLK13,2013-01-15 06:30,15,95.18,95.18,95.18,95.18,5
CLK13,2013-01-15 07:00,15,94.97,94.97,94.85,94.85,3
CLK13,2013-01-15 07:30,15,94.85,95.04,94.82,95.01,79
CLK13,2013-01-15 08:00,15,95.07,95.42,95.02,95.4,84
CLK13,2013-01-15 08:30,15,95.33,95.35,95.03,95.06,47
CLK13,2013-01-15 09:00,15,94.99,95.18,94.9,94.98,56
CLK13,2013-01-15 09:30,15,95.01,95.12,94.96,95.05,107
CLK13,2013-01-15 10:00,15,94.97,95.09,94.96,95.04,29
CLK13,2013-01-15 10:30,15,94.97,95.05,94.97,95.01,16
CLK13,2013-01-15 11:00,15,94.99,94.99,94.84,94.88,40
CLK13,2013-01-15 11:30,15,94.87,95.06,94.87,95.06,11
CLK13,2013-01-15 12:00,15,95.04,95.1,95.01,95.05,24
CLK13,2013-01-15 12:30,15,95.05,95.1,94.89,94.95,15
CLK13,2013-01-15 13:00,15,94.93,94.93,94.33,94.4,103
CLK13,2013-01-15 13:30,15,94.45,94.55,94.45,94.55,25
CLK13,2013-01-15 14:30,15,94.55,94.55,94.55,94.55,1
CLK13,2013-01-15 15:00,15,94.46,94.51,94.45,94.51,4
CLK13,2013-01-15 19:00,16,94.54,94.54,94.54,94.54,1
CLK13,2013-01-15 20:30,16,94.66,94.66,94.66,94.66,1
CLK13,2013-01-15 21:30,16,94.69,94.69,94.69,94.69,1
CLK13,2013-01-15 22:00,16,94.71,94.71,94.7,94.7,6
CLK13,2013-01-15 23:00,16,94.64,94.64,94.64,94.64,2
CLK13,2013-01-15 23:30,16,94.64,94.65,94.64,94.65,7
CLK13,2013-01-16 00:00,16,94.6,94.6,94.57,94.59,17
CLK13,2013-01-16 02:00,16,94.49,94.49,94.49,94.49,3
CLK13,2013-01-16 02:30,16,94.44,94.45,94.3,94.3,50
CLK13,2013-01-16 03:00,16,94.29,94.4,94.26,94.36,20
CLK13,2013-01-16 03:30,16,94.36,94.43,94.36,94.43,53
CLK13,2013-01-16 04:00,16,94.47,94.61,94.47,94.61,15
CLK13,2013-01-16 04:30,16,94.71,94.71,94.66,94.66,20
CLK13,2013-01-16 05:00,16,94.72,94.72,94.71,94.71,10
CLK13,2013-01-16 05:30,16,94.63,94.68,94.61,94.62,59
CLK13,2013-01-16 06:00,16,94.54,94.54,94.48,94.48,8
CLK13,2013-01-16 06:30,16,94.48,94.48,94.48,94.48,1
CLK13,2013-01-16 07:00,16,94.35,94.54,94.35,94.54,56
CLK13,2013-01-16 07:30,16,94.54,94.54,94.38,94.38,19
CLK13,2013-01-16 08:00,16,94.48,94.65,94.45,94.61,53
CLK13,2013-01-16 08:30,16,94.66,94.78,94.51,94.61,120
CLK13,2013-01-16 09:00,16,94.61,94.75,94.48,94.65,123
CLK13,2013-01-16 09:30,16,94.73,95.06,94.73,94.91,87
CLK13,2013-01-16 10:00,16,94.97,95.43,94.96,95.2,74
CLK13,2013-01-16 10:30,16,95.19,95.32,95.18,95.31,34
CLK13,2013-01-16 11:00,16,95.3,95.3,95.2,95.29,52
CLK13,2013-01-16 11:30,16,95.25,95.27,95.07,95.26,38
CLK13,2013-01-16 12:00,16,95.2,95.2,94.94,94.97,51
CLK13,2013-01-16 12:30,16,95.01,95.06,94.97,95.01,39
CLK13,2013-01-16 13:00,16,95,95.38,94.94,95.35,84
CLK13,2013-01-16 13:30,16,95.32,95.33,95.21,95.26,63
CLK13,2013-01-16 14:00,16,95.26,95.26,95.23,95.26,19
CLK13,2013-01-16 14:30,16,95.28,95.3,95.28,95.28,38
CLK13,2013-01-16 15:00,16,95.25,95.25,95.25,95.25,45
CLK13,2013-01-16 15:30,16,95.23,95.23,95.22,95.22,16
CLK13,2013-01-16 17:00,17,95.28,95.28,95.28,95.28,1
CLK13,2013-01-16 19:30,17,95.17,95.17,95.17,95.17,1
CLK13,2013-01-16 20:00,17,95.2,95.2,95.2,95.2,1
CLK13,2013-01-16 21:30,17,94.99,94.99,94.95,94.95,3
CLK13,2013-01-16 22:30,17,94.93,94.93,94.93,94.93,2
CLK13,2013-01-16 23:00,17,94.94,94.94,94.94,94.94,1
CLK13,2013-01-17 00:00,17,95.05,95.12,95.05,95.12,14
CLK13,2013-01-17 01:30,17,95.07,95.16,95.07,95.16,8
CLK13,2013-01-17 02:00,17,95.23,95.23,95.23,95.23,1
CLK13,2013-01-17 02:30,17,95.43,95.45,95.43,95.45,7
CLK13,2013-01-17 03:00,17,95.52,95.57,95.52,95.57,54
CLK13,2013-01-17 03:30,17,95.42,95.42,95.42,95.42,2
CLK13,2013-01-17 04:00,17,95.45,95.45,95.45,95.45,20
CLK13,2013-01-17 04:30,17,95.52,95.71,95.52,95.71,3
CLK13,2013-01-17 05:30,17,95.65,95.79,95.65,95.79,28
CLK13,2013-01-17 06:00,17,95.83,95.98,95.83,95.92,12
CLK13,2013-01-17 06:30,17,95.95,95.95,95.9,95.92,3
CLK13,2013-01-17 07:00,17,95.87,95.87,95.78,95.81,25
CLK13,2013-01-17 07:30,17,95.93,96.29,95.92,96.09,56
CLK13,2013-01-17 08:00,17,96.07,96.51,96.06,96.45,264
CLK13,2013-01-17 08:30,17,96.45,96.58,96.41,96.5,127
CLK13,2013-01-17 09:00,17,96.5,96.77,96.4,96.53,117
CLK13,2013-01-17 09:30,17,96.53,96.59,96.31,96.35,196
CLK13,2013-01-17 10:00,17,96.35,96.39,96.2,96.35,305
CLK13,2013-01-17 10:30,17,96.36,96.43,96.35,96.35,46
CLK13,2013-01-17 11:00,17,96.35,96.54,96.31,96.52,44
CLK13,2013-01-17 11:30,17,96.53,96.99,96.53,96.9,97
CLK13,2013-01-17 12:00,17,97.04,97.06,96.65,96.74,124
CLK13,2013-01-17 12:30,17,96.72,96.75,96.68,96.69,17
CLK13,2013-01-17 13:00,17,96.68,96.79,96.52,96.59,92
CLK13,2013-01-17 13:30,17,96.61,96.61,96.36,96.41,119
CLK13,2013-01-17 14:00,17,96.42,96.5,96.42,96.49,17
CLK13,2013-01-17 14:30,17,96.52,96.52,96.39,96.42,103
CLK13,2013-01-17 16:00,17,96.27,96.27,96.27,96.27,1
CLK13,2013-01-17 17:30,18,96.27,96.27,96.27,96.27,1
CLK13,2013-01-17 18:00,18,96.31,96.31,96.29,96.29,3
CLK13,2013-01-17 18:30,18,96.31,96.31,96.31,96.31,4
CLK13,2013-01-17 19:30,18,96.31,96.32,96.31,96.32,6
CLK13,2013-01-17 20:00,18,96.33,96.33,96.32,96.32,6
CLK13,2013-01-17 20:30,18,96.29,96.29,96.29,96.29,4
CLK13,2013-01-17 21:00,18,96.31,96.31,96.31,96.31,2
CLK13,2013-01-17 22:00,18,96.38,96.38,96.38,96.38,6
CLK13,2013-01-17 22:30,18,96.49,96.49,96.49,96.49,1
CLK13,2013-01-17 23:00,18,96.69,96.71,96.68,96.71,6
CLK13,2013-01-17 23:30,18,96.71,96.72,96.71,96.71,6
CLK13,2013-01-18 00:00,18,96.69,96.69,96.69,96.69,1
CLK13,2013-01-18 01:30,18,96.72,96.72,96.72,96.72,2
CLK13,2013-01-18 02:00,18,96.64,96.64,96.47,96.49,13
CLK13,2013-01-18 02:30,18,96.56,96.56,96.56,96.56,1
CLK13,2013-01-18 03:00,18,96.36,96.36,96.36,96.36,1
CLK13,2013-01-18 03:30,18,96.42,96.46,96.42,96.46,51
CLK13,2013-01-18 04:00,18,96.48,96.48,96.48,96.48,1
CLK13,2013-01-18 05:00,18,96.53,96.53,96.53,96.53,1
CLK13,2013-01-18 05:30,18,96.55,96.55,96.54,96.54,2
CLK13,2013-01-18 06:00,18,96.4,96.4,96.26,96.26,9
CLK13,2013-01-18 06:30,18,96.28,96.46,96.28,96.43,23
CLK13,2013-01-18 07:00,18,96.41,96.61,96.37,96.48,40
CLK13,2013-01-18 07:30,18,96.42,96.52,96.29,96.51,65
CLK13,2013-01-18 08:00,18,96.48,96.55,96.34,96.51,61
CLK13,2013-01-18 08:30,18,96.49,96.69,96.47,96.51,115
CLK13,2013-01-18 09:00,18,96.45,96.64,96.36,96.37,72
CLK13,2013-01-18 09:30,18,96.32,96.46,96.12,96.2,69
CLK13,2013-01-18 10:00,18,96.14,96.24,96.06,96.19,47
CLK13,2013-01-18 10:30,18,96.17,96.17,96.06,96.17,20
CLK13,2013-01-18 11:00,18,96.19,96.35,96.18,96.18,39
CLK13,2013-01-18 11:30,18,96.22,96.56,96.22,96.51,114
CLK13,2013-01-18 12:00,18,96.5,96.65,96.5,96.62,42
CLK13,2013-01-18 12:30,18,96.63,96.66,96.5,96.66,21
CLK13,2013-01-18 13:00,18,96.65,96.8,96.45,96.77,105
CLK13,2013-01-18 13:30,18,96.76,96.76,96.67,96.67,24
CLK13,2013-01-18 14:00,18,96.54,96.62,96.46,96.54,17
CLK13,2013-01-18 14:30,18,96.58,96.73,96.56,96.73,15
CLK13,2013-01-18 15:00,18,96.58,96.58,96.52,96.52,2
CLK13,2013-01-18 15:30,18,96.55,96.55,96.5,96.52,17
CLK13,2013-01-20 17:00,22,96.5,96.5,96.44,96.44,8
CLK13,2013-01-20 17:30,22,96.46,96.46,96.46,96.46,4
CLK13,2013-01-20 19:00,22,96.4,96.46,96.4,96.46,14
CLK13,2013-01-20 19:30,22,96.41,96.44,96.41,96.44,9
CLK13,2013-01-20 20:00,22,96.48,96.49,96.43,96.43,8
CLK13,2013-01-20 21:00,22,96.41,96.41,96.4,96.4,8
CLK13,2013-01-20 21:30,22,96.39,96.39,96.38,96.38,2
CLK13,2013-01-20 22:00,22,96.43,96.43,96.41,96.43,18
CLK13,2013-01-20 22:30,22,96.43,96.43,96.4,96.4,9
CLK13,2013-01-21 00:30,22,96.28,96.28,96.26,96.26,3
CLK13,2013-01-21 01:30,22,96.33,96.33,96.33,96.33,1
CLK13,2013-01-21 02:00,22,96.5,96.5,96.5,96.5,7
CLK13,2013-01-21 02:30,22,96.26,96.26,96.26,96.26,1
CLK13,2013-01-21 03:00,22,96.35,96.35,96.35,96.35,2
CLK13,2013-01-21 04:00,22,96.39,96.4,96.32,96.34,9
CLK13,2013-01-21 04:30,22,96.33,96.36,96.33,96.36,3
CLK13,2013-01-21 05:00,22,96.29,96.33,96.29,96.33,2
CLK13,2013-01-21 05:30,22,96.45,96.45,96.45,96.45,1
CLK13,2013-01-21 06:00,22,96.43,96.43,96.43,96.43,1
CLK13,2013-01-21 06:30,22,96.4,96.4,96.4,96.4,1
CLK13,2013-01-21 07:00,22,96.31,96.39,96.31,96.39,4
CLK13,2013-01-21 07:30,22,96.39,96.39,96.32,96.32,2
CLK13,2013-01-21 08:00,22,96.4,96.46,96.35,96.35,10
CLK13,2013-01-21 08:30,22,96.46,96.46,96.36,96.36,6
CLK13,2013-01-21 09:30,22,96.35,96.37,96.3,96.3,6
CLK13,2013-01-21 10:00,22,96.29,96.36,96.25,96.36,6
CLK13,2013-01-21 10:30,22,96.41,96.46,96.41,96.46,2
CLK13,2013-01-21 11:30,22,96.46,96.56,96.46,96.51,13
CLK13,2013-01-21 12:00,22,96.68,96.68,96.68,96.68,5
CLK13,2013-01-21 18:00,22,96.52,96.52,96.52,96.52,2
CLK13,2013-01-21 19:00,22,96.6,96.6,96.6,96.6,1
CLK13,2013-01-21 19:30,22,96.66,96.66,96.65,96.65,6
CLK13,2013-01-21 20:30,22,96.7,96.7,96.7,96.7,4
CLK13,2013-01-21 21:00,22,96.71,96.71,96.71,96.71,1
CLK13,2013-01-21 21:30,22,96.77,96.77,96.77,96.77,2
CLK13,2013-01-21 22:00,22,96.81,96.81,96.8,96.8,4
CLK13,2013-01-21 23:00,22,96.87,96.9,96.87,96.88,8
CLK13,2013-01-21 23:30,22,96.88,96.88,96.88,96.88,5
CLK13,2013-01-22 01:00,22,96.83,96.83,96.76,96.76,11
CLK13,2013-01-22 01:30,22,96.79,96.79,96.79,96.79,5
CLK13,2013-01-22 02:00,22,96.81,96.81,96.69,96.69,7
CLK13,2013-01-22 02:30,22,96.55,96.55,96.37,96.38,5
CLK13,2013-01-22 03:00,22,96.36,96.38,96.2,96.38,16
CLK13,2013-01-22 03:30,22,96.5,96.5,96.5,96.5,2
CLK13,2013-01-22 04:00,22,96.6,96.73,96.58,96.73,19
CLK13,2013-01-22 05:00,22,96.73,96.86,96.73,96.82,6
CLK13,2013-01-22 05:30,22,96.73,96.73,96.73,96.73,1
CLK13,2013-01-22 06:00,22,96.68,96.68,96.64,96.64,2
CLK13,2013-01-22 06:30,22,96.72,96.72,96.72,96.72,2
CLK13,2013-01-22 07:00,22,96.69,96.73,96.6,96.7,17
CLK13,2013-01-22 07:30,22,96.64,96.84,96.64,96.8,42
CLK13,2013-01-22 08:00,22,96.83,97.01,96.74,96.87,239
CLK13,2013-01-22 08:30,22,96.89,97.09,96.84,97.08,96
CLK13,2013-01-22 09:00,22,97.01,97.02,96.76,96.76,47
CLK13,2013-01-22 09:30,22,96.73,97.04,96.68,97.02,75
CLK13,2013-01-22 10:00,22,97.01,97.16,96.97,97.15,71
CLK13,2013-01-22 10:30,22,97.17,97.37,97.11,97.37,47
CLK13,2013-01-22 11:00,22,97.37,97.39,97.33,97.35,22
CLK13,2013-01-22 11:30,22,97.33,97.51,97.31,97.48,40
CLK13,2013-01-22 12:00,22,97.48,97.55,97.43,97.43,71
CLK13,2013-01-22 12:30,22,97.52,97.58,97.41,97.45,57
CLK13,2013-01-22 13:00,22,97.41,97.55,97.37,97.42,126
CLK13,2013-01-22 13:30,22,97.4,97.44,97.3,97.41,64
CLK13,2013-01-22 14:00,22,97.41,97.42,97.32,97.35,21
CLK13,2013-01-22 14:30,22,97.39,97.4,97.35,97.36,13
CLK13,2013-01-22 15:00,22,97.38,97.41,97.38,97.41,39
CLK13,2013-01-22 15:30,22,97.34,97.34,97.32,97.32,16
CLK13,2013-01-22 16:00,22,97.4,97.4,97.39,97.39,2
CLK13,2013-01-22 17:30,23,97.46,97.46,97.46,97.46,2
CLK13,2013-01-22 19:00,23,97.45,97.45,97.41,97.42,7
CLK13,2013-01-22 19:30,23,97.31,97.31,97.31,97.31,1
CLK13,2013-01-22 21:30,23,97.28,97.32,97.28,97.32,8
CLK13,2013-01-22 22:00,23,97.31,97.31,97.31,97.31,2
CLK13,2013-01-22 22:30,23,97.3,97.3,97.3,97.3,1
CLK13,2013-01-22 23:00,23,97.3,97.32,97.3,97.32,8
CLK13,2013-01-22 23:30,23,97.34,97.34,97.32,97.32,2
CLK13,2013-01-23 00:00,23,97.27,97.27,97.27,97.27,1
CLK13,2013-01-23 00:30,23,97.32,97.32,97.32,97.32,1
CLK13,2013-01-23 01:00,23,97.35,97.35,97.29,97.31,17
CLK13,2013-01-23 01:30,23,97.33,97.33,97.31,97.33,11
CLK13,2013-01-23 02:00,23,97.28,97.44,97.26,97.26,31
CLK13,2013-01-23 02:30,23,97.23,97.27,97.19,97.22,84
CLK13,2013-01-23 03:00,23,97.23,97.23,97.19,97.19,21
CLK13,2013-01-23 03:30,23,97.31,97.47,97.31,97.44,9
CLK13,2013-01-23 04:00,23,97.43,97.43,97.38,97.42,9
CLK13,2013-01-23 04:30,23,97.46,97.46,97.43,97.44,7
CLK13,2013-01-23 05:00,23,97.47,97.47,97.46,97.46,3
CLK13,2013-01-23 05:30,23,97.43,97.43,97.38,97.4,13
CLK13,2013-01-23 06:00,23,97.45,97.54,97.45,97.53,62
CLK13,2013-01-23 06:30,23,97.58,97.58,97.44,97.44,22
CLK13,2013-01-23 07:00,23,97.41,97.6,97.41,97.52,15
CLK13,2013-01-23 07:30,23,97.51,97.53,97.17,97.17,93
CLK13,2013-01-23 08:00,23,97.21,97.21,96.93,97.15,237
CLK13,2013-01-23 08:30,23,97.1,97.31,97.1,97.3,55
CLK13,2013-01-23 09:00,23,97.26,97.41,97.21,97.21,99
CLK13,2013-01-23 09:30,23,97.17,97.24,96.99,97.16,540
CLK13,2013-01-23 10:00,23,97.17,97.27,97.16,97.25,135
CLK13,2013-01-23 10:30,23,97.26,97.26,97.04,97.1,281
CLK13,2013-01-23 11:00,23,97.11,97.19,97.06,97.09,31
CLK13,2013-01-23 11:30,23,97.13,97.22,97.07,97.14,146
CLK13,2013-01-23 12:00,23,97.14,97.18,96.75,96.79,210
CLK13,2013-01-23 12:30,23,96.82,96.92,96.53,96.61,116
CLK13,2013-01-23 13:00,23,96.58,96.58,95.92,96.3,316
CLK13,2013-01-23 13:30,23,96.3,96.33,96.22,96.33,130
CLK13,2013-01-23 14:00,23,96.4,96.52,96.35,96.41,31
CLK13,2013-01-23 14:30,23,96.42,96.44,96.37,96.43,39
CLK13,2013-01-23 15:00,23,96.48,96.52,96.48,96.51,14
CLK13,2013-01-23 15:30,23,96.39,96.39,96.33,96.39,9
CLK13,2013-01-23 18:00,24,96.23,96.23,96.18,96.18,2
CLK13,2013-01-23 18:30,24,96.15,96.15,96,96,22
CLK13,2013-01-23 19:00,24,96.04,96.16,96.04,96.16,13
CLK13,2013-01-23 19:30,24,96.2,96.23,96.2,96.23,5
CLK13,2013-01-23 21:00,24,96.33,96.33,96.27,96.27,5
CLK13,2013-01-23 21:30,24,96.31,96.31,96.31,96.31,4
CLK13,2013-01-23 22:00,24,96.27,96.27,96.26,96.26,4
CLK13,2013-01-23 22:30,24,96.38,96.38,96.38,96.38,2
CLK13,2013-01-23 23:00,24,96.39,96.39,96.39,96.39,1
CLK13,2013-01-23 23:30,24,96.45,96.45,96.44,96.44,4
CLK13,2013-01-24 00:00,24,96.41,96.41,96.38,96.38,8
CLK13,2013-01-24 01:00,24,96.43,96.44,96.4,96.4,18
CLK13,2013-01-24 01:30,24,96.41,96.41,96.31,96.31,31
CLK13,2013-01-24 02:00,24,96.29,96.43,96.22,96.4,33
CLK13,2013-01-24 02:30,24,96.39,96.41,96.37,96.4,9
CLK13,2013-01-24 03:00,24,96.51,96.52,96.46,96.46,7
CLK13,2013-01-24 03:30,24,96.49,96.49,96.49,96.49,1
CLK13,2013-01-24 04:00,24,96.52,96.57,96.49,96.52,68
CLK13,2013-01-24 04:30,24,96.5,96.52,96.4,96.47,16
CLK13,2013-01-24 05:00,24,96.43,96.54,96.43,96.5,7
CLK13,2013-01-24 05:30,24,96.5,96.52,96.36,96.38,21
CLK13,2013-01-24 06:00,24,96.47,96.49,96.46,96.48,38
CLK13,2013-01-24 06:30,24,96.4,96.47,96.4,96.47,12
CLK13,2013-01-24 07:00,24,96.58,96.69,96.5,96.62,65
CLK13,2013-01-24 07:30,24,96.66,96.94,96.61,96.94,107
CLK13,2013-01-24 08:00,24,96.92,97.23,96.88,96.95,265
CLK13,2013-01-24 08:30,24,96.93,97.06,96.76,97,136
CLK13,2013-01-24 09:00,24,96.97,97.04,96.71,96.77,67
CLK13,2013-01-24 09:30,24,96.82,97.14,96.82,96.99,105
CLK13,2013-01-24 10:00,24,97.02,97.36,96.85,97.36,387
CLK13,2013-01-24 10:30,24,97.34,97.57,97.25,97.34,195
CLK13,2013-01-24 11:00,24,97.24,97.27,97.06,97.11,65
CLK13,2013-01-24 11:30,24,97.13,97.13,96.99,97.05,75
CLK13,2013-01-24 12:00,24,97.13,97.23,97.05,97.09,71
CLK13,2013-01-24 12:30,24,97.15,97.18,96.78,96.81,101
CLK13,2013-01-24 13:00,24,96.84,97.06,96.8,96.88,69
CLK13,2013-01-24 13:30,24,96.87,96.93,96.87,96.88,62
CLK13,2013-01-24 14:00,24,96.9,97.03,96.89,97.03,15
CLK13,2013-01-24 14:30,24,97.02,97.04,96.91,96.91,19
CLK13,2013-01-24 15:00,24,96.9,96.97,96.9,96.97,9
CLK13,2013-01-24 15:30,24,96.93,96.97,96.93,96.93,73
CLK13,2013-01-24 18:00,25,96.85,96.85,96.8,96.8,5
CLK13,2013-01-24 18:30,25,96.82,96.82,96.82,96.82,10
CLK13,2013-01-24 19:00,25,96.83,96.85,96.83,96.85,28
CLK13,2013-01-24 19:30,25,96.81,96.81,96.81,96.81,1
CLK13,2013-01-24 20:30,25,96.79,96.8,96.78,96.8,9
CLK13,2013-01-24 22:00,25,96.7,96.7,96.69,96.69,6
CLK13,2013-01-24 22:30,25,96.74,96.74,96.74,96.74,3
CLK13,2013-01-25 01:00,25,97.08,97.09,97.07,97.09,7
CLK13,2013-01-25 01:30,25,97.08,97.08,97.08,97.08,1
CLK13,2013-01-25 02:00,25,97.1,97.22,97.1,97.22,4
CLK13,2013-01-25 02:30,25,97.12,97.21,97.08,97.2,9
CLK13,2013-01-25 03:00,25,97.18,97.28,97.16,97.28,10
CLK13,2013-01-25 03:30,25,97.25,97.31,97.19,97.19,3
CLK13,2013-01-25 04:00,25,97.18,97.26,97.18,97.26,3
CLK13,2013-01-25 04:30,25,97.33,97.33,97.26,97.28,21
CLK13,2013-01-25 05:00,25,97.37,97.42,97.33,97.42,15
CLK13,2013-01-25 05:30,25,97.31,97.31,97.19,97.22,46
CLK13,2013-01-25 06:00,25,97.2,97.32,97.2,97.32,10
CLK13,2013-01-25 06:30,25,97.28,97.3,97.25,97.28,28
CLK13,2013-01-25 07:00,25,97.25,97.33,97.19,97.19,32
CLK13,2013-01-25 07:30,25,97.4,97.52,97.32,97.32,37
CLK13,2013-01-25 08:00,25,97.48,97.48,97.09,97.23,336
CLK13,2013-01-25 08:30,25,97.22,97.36,97.1,97.25,109
CLK13,2013-01-25 09:00,25,97.25,97.26,97,97.01,149
CLK13,2013-01-25 09:30,25,97.09,97.09,96.4,96.75,72
CLK13,2013-01-25 10:00,25,96.74,96.82,96.74,96.79,17
CLK13,2013-01-25 10:30,25,96.63,96.75,96.63,96.72,54
CLK13,2013-01-25 11:00,25,96.79,96.87,96.79,96.82,25
CLK13,2013-01-25 11:30,25,96.85,96.99,96.83,96.96,45
CLK13,2013-01-25 12:00,25,96.98,97.22,96.98,97.15,47
CLK13,2013-01-25 12:30,25,97.14,97.14,96.84,96.86,33
CLK13,2013-01-25 13:00,25,96.93,96.97,96.62,96.75,184
CLK13,2013-01-25 13:30,25,96.78,96.9,96.78,96.82,48
CLK13,2013-01-25 14:00,25,96.91,96.91,96.84,96.84,5
CLK13,2013-01-25 14:30,25,96.88,96.88,96.78,96.87,23
CLK13,2013-01-25 15:00,25,96.89,96.89,96.89,96.89,22
CLK13,2013-01-25 15:30,25,96.87,96.89,96.87,96.89,18
CLK13,2013-01-27 17:00,28,96.91,96.92,96.8,96.8,68
CLK13,2013-01-27 17:30,28,96.78,96.78,96.77,96.78,27
CLK13,2013-01-27 18:00,28,96.77,96.77,96.77,96.77,1
CLK13,2013-01-27 18:30,28,96.84,96.84,96.84,96.84,1
CLK13,2013-01-27 19:30,28,96.88,96.88,96.87,96.87,2
CLK13,2013-01-27 20:00,28,96.82,96.82,96.82,96.82,2
CLK13,2013-01-27 22:00,28,96.81,96.81,96.81,96.81,2
CLK13,2013-01-27 22:30,28,96.89,96.89,96.88,96.88,2
CLK13,2013-01-27 23:00,28,96.87,96.87,96.87,96.87,1
CLK13,2013-01-27 23:30,28,96.93,96.93,96.93,96.93,1
CLK13,2013-01-28 01:00,28,96.95,96.95,96.95,96.95,1
CLK13,2013-01-28 02:00,28,96.86,96.86,96.82,96.82,6
CLK13,2013-01-28 02:30,28,96.74,96.74,96.7,96.71,5
CLK13,2013-01-28 03:00,28,96.68,96.72,96.68,96.72,3
CLK13,2013-01-28 03:30,28,96.75,96.75,96.75,96.75,1
CLK13,2013-01-28 04:00,28,96.76,96.76,96.76,96.76,1
CLK13,2013-01-28 05:00,28,96.64,96.64,96.63,96.63,6
CLK13,2013-01-28 05:30,28,96.75,96.77,96.7,96.7,3
CLK13,2013-01-28 06:00,28,96.72,96.74,96.72,96.74,2
CLK13,2013-01-28 06:30,28,96.65,97.17,96.65,97.17,49
CLK13,2013-01-28 07:00,28,97.15,97.15,96.99,97.01,5
CLK13,2013-01-28 07:30,28,97.1,97.56,97.07,97.48,59
CLK13,2013-01-28 08:00,28,97.62,97.66,97.39,97.42,113
CLK13,2013-01-28 08:30,28,97.45,97.48,96.95,96.98,141
CLK13,2013-01-28 09:00,28,97.01,97.03,96.41,96.59,108
CLK13,2013-01-28 09:30,28,96.68,96.77,96.66,96.69,35
CLK13,2013-01-28 10:00,28,96.82,96.89,96.76,96.89,73
CLK13,2013-01-28 10:30,28,96.94,97.18,96.92,97.18,62
CLK13,2013-01-28 11:00,28,97.19,97.2,97.03,97.03,33
CLK13,2013-01-28 11:30,28,97.05,97.18,96.92,97.08,498
CLK13,2013-01-28 12:00,28,97.13,97.13,97.01,97.09,124
CLK13,2013-01-28 12:30,28,97.11,97.12,97,97.02,21
CLK13,2013-01-28 13:00,28,97.02,97.3,97.02,97.28,178
CLK13,2013-01-28 13:30,28,97.27,97.32,97.26,97.31,22
CLK13,2013-01-28 14:00,28,97.33,97.35,97.29,97.3,43
CLK13,2013-01-28 14:30,28,97.28,97.31,97.26,97.3,63
CLK13,2013-01-28 15:00,28,97.36,97.38,97.34,97.34,7
CLK13,2013-01-28 15:30,28,97.36,97.36,97.36,97.36,30
CLK13,2013-01-28 16:00,28,97.39,97.39,97.39,97.39,2
CLK13,2013-01-28 17:00,29,97.33,97.33,97.33,97.33,4
CLK13,2013-01-28 18:30,29,97.35,97.35,97.35,97.35,1
CLK13,2013-01-28 19:00,29,97.4,97.48,97.4,97.48,4
CLK13,2013-01-28 19:30,29,97.43,97.43,97.43,97.43,3
CLK13,2013-01-28 20:00,29,97.49,97.51,97.49,97.51,3
CLK13,2013-01-28 22:00,29,97.5,97.5,97.5,97.5,1
CLK13,2013-01-28 22:30,29,97.52,97.54,97.52,97.54,19
CLK13,2013-01-28 23:30,29,97.58,97.58,97.58,97.58,1
CLK13,2013-01-29 00:00,29,97.67,97.68,97.67,97.68,3
CLK13,2013-01-29 00:30,29,97.68,97.69,97.67,97.67,46
CLK13,2013-01-29 01:00,29,97.67,97.77,97.67,97.76,34
CLK13,2013-01-29 01:30,29,97.67,97.69,97.67,97.69,17
CLK13,2013-01-29 02:00,29,97.69,97.69,97.5,97.54,36
CLK13,2013-01-29 02:30,29,97.57,97.62,97.57,97.61,6
CLK13,2013-01-29 03:00,29,97.55,97.55,97.4,97.4,8
CLK13,2013-01-29 03:30,29,97.48,97.48,97.33,97.33,18
CLK13,2013-01-29 04:00,29,97.41,97.44,97.41,97.44,3
CLK13,2013-01-29 04:30,29,97.35,97.35,97.16,97.16,67
CLK13,2013-01-29 05:00,29,97.16,97.23,97.15,97.23,63
CLK13,2013-01-29 05:30,29,97.21,97.32,97.21,97.32,3
CLK13,2013-01-29 06:00,29,97.38,97.39,97.37,97.37,3
CLK13,2013-01-29 06:30,29,97.41,97.43,97.34,97.34,17
CLK13,2013-01-29 07:00,29,97.3,97.53,97.27,97.27,162
CLK13,2013-01-29 07:30,29,97.31,97.49,97.31,97.46,25
CLK13,2013-01-29 08:00,29,97.42,98.11,97.37,97.96,466
CLK13,2013-01-29 08:30,29,97.98,98.03,97.7,97.99,146
CLK13,2013-01-29 09:00,29,97.91,97.95,97.68,97.68,101
CLK13,2013-01-29 09:30,29,97.75,98.48,97.74,98.4,233
CLK13,2013-01-29 10:00,29,98.36,98.45,98.18,98.44,122
CLK13,2013-01-29 10:30,29,98.49,98.6,98.35,98.59,184
CLK13,2013-01-29 11:00,29,98.6,98.6,98.27,98.29,85
CLK13,2013-01-29 11:30,29,98.28,98.31,98.07,98.14,79
CLK13,2013-01-29 12:00,29,98.16,98.3,98.07,98.07,40
CLK13,2013-01-29 12:30,29,98.09,98.19,98.04,98.04,39
CLK13,2013-01-29 13:00,29,98.02,98.4,98.01,98.37,239
CLK13,2013-01-29 13:30,29,98.35,98.35,98.2,98.2,83
CLK13,2013-01-29 14:00,29,98.19,98.19,98.16,98.19,19
CLK13,2013-01-29 14:30,29,98.23,98.26,98.23,98.26,3
CLK13,2013-01-29 15:00,29,98.25,98.25,98.23,98.23,23
CLK13,2013-01-29 15:30,29,98.23,98.23,98.16,98.16,90
CLK13,2013-01-29 17:00,30,98.12,98.12,98.12,98.12,1
CLK13,2013-01-29 18:30,30,98.22,98.22,98.2,98.2,10
CLK13,2013-01-29 19:00,30,98.24,98.24,98.24,98.24,11
CLK13,2013-01-29 19:30,30,98.28,98.28,98.28,98.28,1
CLK13,2013-01-29 21:00,30,98.36,98.36,98.36,98.36,1
CLK13,2013-01-29 21:30,30,98.29,98.29,98.29,98.29,6
CLK13,2013-01-29 22:30,30,98.35,98.42,98.35,98.42,19
CLK13,2013-01-29 23:00,30,98.32,98.32,98.32,98.32,4
CLK13,2013-01-30 01:00,30,98.38,98.38,98.38,98.38,2
CLK13,2013-01-30 01:30,30,98.42,98.44,98.4,98.42,42
CLK13,2013-01-30 02:00,30,98.43,98.43,98.34,98.43,22
CLK13,2013-01-30 03:00,30,98.38,98.38,98.38,98.38,1
CLK13,2013-01-30 03:30,30,98.38,98.44,98.38,98.44,5
CLK13,2013-01-30 04:00,30,98.57,98.61,98.57,98.57,5
CLK13,2013-01-30 04:30,30,98.6,98.71,98.59,98.71,4
CLK13,2013-01-30 05:00,30,98.66,98.73,98.65,98.73,3
CLK13,2013-01-30 05:30,30,98.72,98.77,98.72,98.74,10
CLK13,2013-01-30 06:00,30,98.75,99.01,98.75,98.94,54
CLK13,2013-01-30 06:30,30,98.94,99.01,98.68,98.68,46
CLK13,2013-01-30 07:00,30,98.66,98.82,98.64,98.64,45
CLK13,2013-01-30 07:30,30,98.41,98.61,98.28,98.47,138
CLK13,2013-01-30 08:00,30,98.47,98.67,98.38,98.63,200
CLK13,2013-01-30 08:30,30,98.61,98.65,98.46,98.47,70
CLK13,2013-01-30 09:00,30,98.52,98.57,98.42,98.49,34
CLK13,2013-01-30 09:30,30,98.34,98.65,98.17,98.58,144
CLK13,2013-01-30 10:00,30,98.58,98.63,98.42,98.51,73
CLK13,2013-01-30 10:30,30,98.45,98.46,98.3,98.38,75
CLK13,2013-01-30 11:00,30,98.33,98.56,98.33,98.56,47
CLK13,2013-01-30 11:30,30,98.5,98.57,98.47,98.57,10
CLK13,2013-01-30 12:00,30,98.64,98.64,98.4,98.4,58
CLK13,2013-01-30 12:30,30,98.4,98.51,98.32,98.49,65
CLK13,2013-01-30 13:00,30,98.49,98.82,98.49,98.78,374
CLK13,2013-01-30 13:30,30,98.76,98.85,98.72,98.79,57
CLK13,2013-01-30 14:00,30,98.77,98.86,98.76,98.82,48
CLK13,2013-01-30 14:30,30,98.77,98.95,98.77,98.86,25
CLK13,2013-01-30 15:00,30,98.85,98.97,98.85,98.96,14
CLK13,2013-01-30 15:30,30,98.91,98.91,98.87,98.87,17
CLK13,2013-01-30 17:00,31,98.81,98.81,98.8,98.8,2
CLK13,2013-01-30 18:30,31,98.86,98.86,98.86,98.86,2
CLK13,2013-01-30 19:00,31,98.83,98.84,98.79,98.8,21
CLK13,2013-01-30 19:30,31,98.84,98.85,98.8,98.8,16
CLK13,2013-01-30 20:30,31,98.77,98.77,98.77,98.77,1
CLK13,2013-01-30 22:00,31,98.74,98.74,98.72,98.72,3
CLK13,2013-01-30 23:00,31,98.71,98.72,98.68,98.68,13
CLK13,2013-01-30 23:30,31,98.71,98.71,98.71,98.71,1
CLK13,2013-01-31 00:00,31,98.8,98.8,98.8,98.8,6
CLK13,2013-01-31 00:30,31,98.53,98.53,98.53,98.53,3
CLK13,2013-01-31 01:30,31,98.73,98.74,98.73,98.74,6
CLK13,2013-01-31 02:00,31,98.63,98.63,98.53,98.54,10
CLK13,2013-01-31 02:30,31,98.53,98.54,98.5,98.54,3
CLK13,2013-01-31 03:00,31,98.45,98.62,98.45,98.62,10
CLK13,2013-01-31 03:30,31,98.56,98.6,98.52,98.6,10
CLK13,2013-01-31 04:00,31,98.65,98.65,98.62,98.62,3
CLK13,2013-01-31 04:30,31,98.62,98.62,98.49,98.49,9
CLK13,2013-01-31 05:00,31,98.48,98.48,98.48,98.48,8
CLK13,2013-01-31 05:30,31,98.53,98.54,98.52,98.52,6
CLK13,2013-01-31 06:00,31,98.61,98.61,98.53,98.53,4
CLK13,2013-01-31 06:30,31,98.52,98.57,98.49,98.57,14
CLK13,2013-01-31 07:00,31,98.6,98.6,98.33,98.4,18
CLK13,2013-01-31 07:30,31,98.34,98.44,98.27,98.44,19
CLK13,2013-01-31 08:00,31,98.49,98.49,97.74,98,202
CLK13,2013-01-31 08:30,31,97.97,98.21,97.97,98.02,79
CLK13,2013-01-31 09:00,31,98.01,98.14,98.01,98.04,44
CLK13,2013-01-31 09:30,31,98.09,98.35,98.09,98.26,46
CLK13,2013-01-31 10:00,31,98.25,98.3,97.91,98.26,86
CLK13,2013-01-31 10:30,31,98.22,98.22,98.06,98.11,47
CLK13,2013-01-31 11:00,31,98.15,98.47,98.15,98.28,59
CLK13,2013-01-31 11:30,31,98.24,98.55,98.24,98.41,85
CLK13,2013-01-31 12:00,31,98.36,98.5,98.29,98.44,82
CLK13,2013-01-31 12:30,31,98.41,98.46,98.36,98.39,45
CLK13,2013-01-31 13:00,31,98.4,98.55,98.2,98.43,175
CLK13,2013-01-31 13:30,31,98.44,98.55,98.36,98.36,23
CLK13,2013-01-31 14:00,31,98.31,98.41,98.3,98.4,35
CLK13,2013-01-31 14:30,31,98.39,98.43,98.39,98.41,17
CLK13,2013-01-31 15:00,31,98.39,98.4,98.35,98.38,25
CLK13,2013-01-31 16:00,31,98.36,98.37,98.32,98.32,3
CLK13,2013-01-31 17:00,1,98.44,98.44,98.44,98.44,2
CLK13,2013-01-31 17:30,1,98.55,98.59,98.55,98.59,3
CLK13,2013-01-31 18:30,1,98.57,98.57,98.57,98.57,1
CLK13,2013-01-31 19:00,1,98.54,98.54,98.4,98.4,2
CLK13,2013-01-31 19:30,1,98.49,98.49,98.49,98.49,1
CLK13,2013-01-31 20:00,1,98.43,98.5,98.43,98.5,4
CLK13,2013-01-31 20:30,1,98.46,98.46,98.43,98.43,2
CLK13,2013-01-31 22:00,1,98.45,98.45,98.45,98.45,1
CLK13,2013-01-31 22:30,1,98.45,98.45,98.44,98.44,2
CLK13,2013-01-31 23:30,1,98.49,98.51,98.49,98.51,3
CLK13,2013-02-01 00:00,1,98.49,98.5,98.49,98.5,3
CLK13,2013-02-01 01:00,1,98.55,98.55,98.48,98.48,2
CLK13,2013-02-01 01:30,1,98.49,98.49,98.41,98.41,4
CLK13,2013-02-01 02:00,1,98.4,98.42,98.38,98.38,8
CLK13,2013-02-01 02:30,1,98.37,98.37,98.29,98.32,3
CLK13,2013-02-01 03:00,1,98.35,98.35,98.28,98.28,2
CLK13,2013-02-01 03:30,1,98.27,98.28,98.16,98.17,58
CLK13,2013-02-01 04:00,1,98.26,98.27,98.25,98.25,4
CLK13,2013-02-01 04:30,1,98.21,98.21,98.21,98.21,1
CLK13,2013-02-01 05:00,1,98.13,98.2,98.13,98.2,8
CLK13,2013-02-01 05:30,1,98.13,98.29,98.1,98.12,19
CLK13,2013-02-01 06:00,1,98.14,98.21,98.11,98.11,20
CLK13,2013-02-01 06:30,1,98.19,98.26,98.1,98.19,55
CLK13,2013-02-01 07:00,1,98.21,98.39,98.21,98.28,16
CLK13,2013-02-01 07:30,1,98.23,98.53,98.12,98.5,68
CLK13,2013-02-01 08:00,1,98.5,98.63,97.56,97.71,405
CLK13,2013-02-01 08:30,1,97.7,97.95,97.53,97.83,201
CLK13,2013-02-01 09:00,1,97.93,98.52,97.78,98.39,255
CLK13,2013-02-01 09:30,1,98.39,98.79,98.36,98.6,306
CLK13,2013-02-01 10:00,1,98.66,98.75,98.53,98.67,195
CLK13,2013-02-01 10:30,1,98.73,99.03,98.7,98.78,188
CLK13,2013-02-01 11:00,1,98.79,98.79,98.55,98.6,47
CLK13,2013-02-01 11:30,1,98.6,98.6,98.23,98.3,157
CLK13,2013-02-01 12:00,1,98.34,98.44,98.29,98.35,62
CLK13,2013-02-01 12:30,1,98.43,98.66,98.37,98.64,89
CLK13,2013-02-01 13:00,1,98.61,98.82,98.58,98.66,135
CLK13,2013-02-01 13:30,1,98.64,98.64,98.51,98.54,15
CLK13,2013-02-01 14:00,1,98.54,98.56,98.52,98.52,46
CLK13,2013-02-01 14:30,1,98.53,98.57,98.53,98.55,46
CLK13,2013-02-01 15:00,1,98.56,98.56,98.56,98.56,1
CLK13,2013-02-01 15:30,1,98.54,98.54,98.5,98.5,2
CLK13,2013-02-03 18:00,4,98.46,98.46,98.46,98.46,1
CLK13,2013-02-03 19:00,4,98.43,98.43,98.43,98.43,1
CLK13,2013-02-03 19:30,4,98.46,98.46,98.46,98.46,2
CLK13,2013-02-03 20:00,4,98.44,98.44,98.44,98.44,2
CLK13,2013-02-03 20:30,4,98.5,98.5,98.5,98.5,2
CLK13,2013-02-03 22:30,4,98.44,98.44,98.44,98.44,1
CLK13,2013-02-04 00:00,4,98.45,98.45,98.45,98.45,2
CLK13,2013-02-04 00:30,4,98.4,98.4,98.36,98.36,11
CLK13,2013-02-04 01:00,4,98.38,98.42,98.38,98.42,3
CLK13,2013-02-04 02:00,4,98.18,98.2,98.18,98.2,3
CLK13,2013-02-04 02:30,4,98.19,98.22,98.18,98.18,7
CLK13,2013-02-04 03:00,4,98.17,98.17,98.17,98.17,4
CLK13,2013-02-04 03:30,4,98.18,98.18,98.18,98.18,1
CLK13,2013-02-04 04:00,4,98.1,98.17,98.01,98.17,47
CLK13,2013-02-04 04:30,4,98.06,98.06,97.85,97.86,26
CLK13,2013-02-04 05:00,4,97.76,97.92,97.73,97.83,31
CLK13,2013-02-04 05:30,4,97.8,97.8,97.64,97.64,11
CLK13,2013-02-04 06:00,4,97.68,97.74,97.67,97.67,18
CLK13,2013-02-04 06:30,4,97.63,97.76,97.63,97.67,11
CLK13,2013-02-04 07:00,4,97.68,97.71,97.32,97.39,61
CLK13,2013-02-04 07:30,4,97.35,97.53,97.35,97.49,146
CLK13,2013-02-04 08:00,4,97.48,97.48,97.05,97.29,233
CLK13,2013-02-04 08:30,4,97.3,97.38,97.17,97.38,103
CLK13,2013-02-04 09:00,4,97.35,97.62,97.32,97.45,54
CLK13,2013-02-04 09:30,4,97.44,97.84,97.44,97.7,69
CLK13,2013-02-04 10:00,4,97.6,97.69,97.49,97.65,71
CLK13,2013-02-04 10:30,4,97.58,97.64,97.29,97.3,150
CLK13,2013-02-04 11:00,4,97.32,97.37,96.98,97.12,185
CLK13,2013-02-04 11:30,4,97.12,97.22,97.08,97.1,50
CLK13,2013-02-04 12:00,4,97.1,97.23,97.06,97.18,50
CLK13,2013-02-04 12:30,4,97.16,97.35,97.16,97.26,121
CLK13,2013-02-04 13:00,4,97.29,97.31,96.9,97.11,254
CLK13,2013-02-04 13:30,4,97.12,97.2,97.12,97.17,62
CLK13,2013-02-04 14:00,4,97.2,97.2,97.2,97.2,3
CLK13,2013-02-04 14:30,4,97.23,97.23,97.04,97.07,13
CLK13,2013-02-04 15:30,4,97.1,97.14,97.1,97.14,12
CLK13,2013-02-04 16:00,4,97.07,97.07,97.07,97.07,1
CLK13,2013-02-04 18:30,5,97.02,97.02,96.9,96.9,2
CLK13,2013-02-04 19:00,5,97.02,97.02,97,97,3
CLK13,2013-02-04 20:00,5,96.96,96.96,96.95,96.95,2
CLK13,2013-02-04 21:00,5,96.97,96.97,96.9,96.9,3
CLK13,2013-02-04 21:30,5,96.88,96.99,96.88,96.99,8
CLK13,2013-02-04 22:00,5,96.95,96.95,96.95,96.95,19
CLK13,2013-02-04 22:30,5,96.98,96.99,96.98,96.99,31
CLK13,2013-02-04 23:00,5,96.99,96.99,96.99,96.99,2
CLK13,2013-02-04 23:30,5,97.03,97.08,97.03,97.04,182
CLK13,2013-02-05 00:00,5,97.03,97.03,97.02,97.02,21
CLK13,2013-02-05 00:30,5,97.04,97.04,97.04,97.04,1
CLK13,2013-02-05 01:00,5,96.93,96.93,96.91,96.91,30
CLK13,2013-02-05 01:30,5,96.9,96.9,96.9,96.9,1
CLK13,2013-02-05 02:00,5,96.94,97.25,96.94,97.25,30
CLK13,2013-02-05 02:30,5,97.24,97.31,97.2,97.31,12
CLK13,2013-02-05 03:00,5,97.36,97.4,97.36,97.39,7
CLK13,2013-02-05 03:30,5,97.43,97.43,97.38,97.43,3
CLK13,2013-02-05 04:00,5,97.38,97.53,97.38,97.53,11
CLK13,2013-02-05 04:30,5,97.51,97.6,97.51,97.59,19
CLK13,2013-02-05 05:00,5,97.51,97.54,97.5,97.51,79
CLK13,2013-02-05 05:30,5,97.62,97.75,97.61,97.75,20
CLK13,2013-02-05 06:00,5,97.84,98,97.84,97.94,21
CLK13,2013-02-05 06:30,5,97.86,97.86,97.72,97.78,43
CLK13,2013-02-05 07:00,5,97.78,97.78,97.66,97.66,49
CLK13,2013-02-05 07:30,5,97.59,97.76,97.49,97.69,96
CLK13,2013-02-05 08:00,5,97.73,97.92,97.73,97.77,192
CLK13,2013-02-05 08:30,5,97.75,97.92,97.73,97.92,204
CLK13,2013-02-05 09:00,5,97.78,97.9,97.68,97.79,75
CLK13,2013-02-05 09:30,5,97.75,97.79,97.55,97.6,44
CLK13,2013-02-05 10:00,5,97.6,97.7,97.5,97.53,175
CLK13,2013-02-05 10:30,5,97.6,97.76,97.6,97.73,28
CLK13,2013-02-05 11:00,5,97.75,97.78,97.67,97.69,69
CLK13,2013-02-05 11:30,5,97.65,97.82,97.65,97.76,143
CLK13,2013-02-05 12:00,5,97.79,97.8,97.65,97.79,77
CLK13,2013-02-05 12:30,5,97.78,97.8,97.67,97.67,69
CLK13,2013-02-05 13:00,5,97.71,97.71,97.48,97.54,220
CLK13,2013-02-05 13:30,5,97.56,97.62,97.55,97.6,28
CLK13,2013-02-05 14:00,5,97.53,97.54,97.44,97.47,32
CLK13,2013-02-05 14:30,5,97.52,97.57,97.52,97.57,8
CLK13,2013-02-05 15:00,5,97.6,97.62,97.5,97.5,43
CLK13,2013-02-05 15:30,5,97.58,97.59,97.58,97.59,21
CLK13,2013-02-05 16:00,5,97.55,97.56,97.55,97.56,26
CLK13,2013-02-05 17:00,6,97.54,97.54,97.54,97.54,2
CLK13,2013-02-05 18:00,6,97.52,97.52,97.51,97.51,2
CLK13,2013-02-05 18:30,6,97.49,97.49,97.49,97.49,1
CLK13,2013-02-05 19:00,6,97.44,97.48,97.41,97.48,5
CLK13,2013-02-05 19:30,6,97.53,97.53,97.51,97.51,3
CLK13,2013-02-05 20:30,6,97.55,97.55,97.55,97.55,2
CLK13,2013-02-05 21:00,6,97.47,97.47,97.47,97.47,1
CLK13,2013-02-05 21:30,6,97.47,97.47,97.47,97.47,1
CLK13,2013-02-05 22:00,6,97.53,97.53,97.5,97.5,2
CLK13,2013-02-05 22:30,6,97.56,97.58,97.56,97.58,4
CLK13,2013-02-05 23:30,6,97.56,97.56,97.56,97.56,1
CLK13,2013-02-06 00:00,6,97.52,97.52,97.52,97.52,2
CLK13,2013-02-06 00:30,6,97.57,97.57,97.57,97.57,3
CLK13,2013-02-06 01:00,6,97.48,97.48,97.48,97.48,1
CLK13,2013-02-06 01:30,6,97.35,97.35,97.34,97.34,6
CLK13,2013-02-06 02:00,6,97.31,97.31,97.22,97.26,12
CLK13,2013-02-06 02:30,6,97.15,97.2,97.15,97.2,7
CLK13,2013-02-06 03:00,6,97.23,97.23,97.16,97.16,7
CLK13,2013-02-06 03:30,6,97.15,97.17,97.07,97.08,16
CLK13,2013-02-06 04:00,6,97.03,97.05,96.99,96.99,8
CLK13,2013-02-06 04:30,6,96.99,96.99,96.96,96.97,8
CLK13,2013-02-06 05:00,6,96.94,96.98,96.94,96.98,11
CLK13,2013-02-06 06:00,6,96.95,96.96,96.5,96.5,66
CLK13,2013-02-06 06:30,6,96.58,96.6,96.33,96.35,75
CLK13,2013-02-06 07:00,6,96.24,96.32,96.12,96.2,39
CLK13,2013-02-06 07:30,6,96.24,96.24,95.99,96.11,274
CLK13,2013-02-06 08:00,6,96.14,96.4,96.1,96.4,179
CLK13,2013-02-06 08:30,6,96.4,96.48,96.28,96.33,155
CLK13,2013-02-06 09:00,6,96.29,96.73,96.29,96.63,196
CLK13,2013-02-06 09:30,6,96.62,97.14,96.54,97.12,201
CLK13,2013-02-06 10:00,6,97.12,97.38,97.11,97.38,248
CLK13,2013-02-06 10:30,6,97.39,97.91,97.35,97.8,229
CLK13,2013-02-06 11:00,6,97.81,97.85,97.67,97.73,138
CLK13,2013-02-06 11:30,6,97.65,97.72,97.51,97.53,74
CLK13,2013-02-06 12:00,6,97.52,97.62,97.45,97.6,82
CLK13,2013-02-06 12:30,6,97.55,97.55,97.46,97.48,42
CLK13,2013-02-06 13:00,6,97.48,97.65,97.3,97.57,294
CLK13,2013-02-06 13:30,6,97.57,97.68,97.56,97.68,170
CLK13,2013-02-06 14:00,6,97.68,97.7,97.62,97.62,55
CLK13,2013-02-06 14:30,6,97.67,97.76,97.66,97.76,8
CLK13,2013-02-06 15:00,6,97.74,97.77,97.74,97.77,5
CLK13,2013-02-06 15:30,6,97.74,97.81,97.74,97.81,5
CLK13,2013-02-06 17:00,7,97.78,97.79,97.78,97.79,15
CLK13,2013-02-06 17:30,7,97.78,97.78,97.78,97.78,1
CLK13,2013-02-06 18:00,7,97.74,97.74,97.74,97.74,1
CLK13,2013-02-06 18:30,7,97.8,97.8,97.8,97.8,1
CLK13,2013-02-06 19:30,7,97.74,97.74,97.74,97.74,3
CLK13,2013-02-06 20:00,7,97.69,97.69,97.69,97.69,2
CLK13,2013-02-06 20:30,7,97.64,97.64,97.62,97.62,3
CLK13,2013-02-06 23:00,7,97.67,97.67,97.67,97.67,2
CLK13,2013-02-07 00:30,7,97.63,97.63,97.63,97.63,1
CLK13,2013-02-07 01:00,7,97.63,97.66,97.59,97.59,7
CLK13,2013-02-07 01:30,7,97.45,97.46,97.44,97.44,6
CLK13,2013-02-07 02:00,7,97.46,97.85,97.46,97.83,16
CLK13,2013-02-07 02:30,7,97.8,97.82,97.7,97.7,7
CLK13,2013-02-07 03:00,7,97.72,97.72,97.66,97.66,5
CLK13,2013-02-07 03:30,7,97.74,97.8,97.74,97.76,10
CLK13,2013-02-07 04:00,7,97.77,97.84,97.74,97.84,10
CLK13,2013-02-07 04:30,7,97.91,97.91,97.88,97.9,4
CLK13,2013-02-07 05:00,7,97.89,97.91,97.86,97.91,15
CLK13,2013-02-07 05:30,7,97.93,97.93,97.83,97.84,4
CLK13,2013-02-07 06:00,7,97.81,97.93,97.81,97.93,4
CLK13,2013-02-07 06:30,7,97.92,98.06,97.75,97.75,17
CLK13,2013-02-07 07:00,7,97.83,97.83,97.65,97.65,15
CLK13,2013-02-07 07:30,7,97.73,97.73,97.35,97.57,41
CLK13,2013-02-07 08:00,7,97.58,98.15,97.57,97.95,332
CLK13,2013-02-07 08:30,7,97.88,98.01,97.73,97.87,194
CLK13,2013-02-07 09:00,7,97.81,97.81,97.04,97.09,313
CLK13,2013-02-07 09:30,7,97.08,97.28,96.94,96.99,194
CLK13,2013-02-07 10:00,7,97.01,97.12,96.71,97.02,192
CLK13,2013-02-07 10:30,7,97.04,97.09,96.77,96.94,89
CLK13,2013-02-07 11:00,7,96.94,96.98,96.73,96.77,119
CLK13,2013-02-07 11:30,7,96.77,96.96,96.73,96.89,102
CLK13,2013-02-07 12:00,7,96.89,96.93,96.59,96.78,115
CLK13,2013-02-07 12:30,7,96.75,96.94,96.59,96.92,88
CLK13,2013-02-07 13:00,7,96.93,97.11,96.72,96.89,1079
CLK13,2013-02-07 13:30,7,96.89,96.9,96.78,96.88,117
CLK13,2013-02-07 14:00,7,96.87,96.88,96.75,96.78,136
CLK13,2013-02-07 14:30,7,96.8,96.88,96.8,96.88,33
CLK13,2013-02-07 15:00,7,96.86,96.86,96.83,96.83,12
CLK13,2013-02-07 16:00,7,97,97,96.96,96.96,9
CLK13,2013-02-07 17:00,8,96.96,96.96,96.96,96.96,2
CLK13,2013-02-07 17:30,8,96.98,96.98,96.9,96.9,5
CLK13,2013-02-07 18:00,8,96.9,96.9,96.84,96.84,4
CLK13,2013-02-07 18:30,8,96.82,96.86,96.75,96.8,21
CLK13,2013-02-07 19:00,8,96.83,96.86,96.83,96.86,6
CLK13,2013-02-07 19:30,8,96.95,96.96,96.95,96.96,6
CLK13,2013-02-07 20:00,8,97.01,97.01,97.01,97.01,1
CLK13,2013-02-07 20:30,8,97.09,97.09,97.09,97.09,1
CLK13,2013-02-07 21:00,8,97.21,97.22,97.21,97.22,2
CLK13,2013-02-07 21:30,8,97.17,97.17,97.17,97.17,1
CLK13,2013-02-07 22:30,8,97.13,97.15,97.09,97.1,10
CLK13,2013-02-07 23:30,8,97.14,97.14,97.14,97.14,2
CLK13,2013-02-08 00:00,8,97.16,97.17,97.16,97.17,10
CLK13,2013-02-08 00:30,8,97.21,97.21,97.13,97.13,17
CLK13,2013-02-08 01:00,8,97.1,97.1,97,97.03,5
CLK13,2013-02-08 01:30,8,96.98,96.98,96.98,96.98,2
CLK13,2013-02-08 02:00,8,97.05,97.17,97.05,97.14,5
CLK13,2013-02-08 02:30,8,97,97,96.92,96.93,10
CLK13,2013-02-08 03:00,8,96.84,97,96.84,97,11
CLK13,2013-02-08 03:30,8,97.02,97.03,96.93,97.03,6
CLK13,2013-02-08 04:00,8,96.98,97.04,96.98,97.04,3
CLK13,2013-02-08 04:30,8,97.05,97.16,97.05,97.16,37
CLK13,2013-02-08 05:00,8,97.09,97.19,97.09,97.19,4
CLK13,2013-02-08 05:30,8,97.3,97.39,97.27,97.27,61
CLK13,2013-02-08 06:00,8,97.26,97.34,97.24,97.31,98
CLK13,2013-02-08 06:30,8,97.29,97.29,97.03,97.03,26
CLK13,2013-02-08 07:00,8,97.1,97.1,96.92,97.04,26
CLK13,2013-02-08 07:30,8,97.04,97.26,96.92,96.92,306
CLK13,2013-02-08 08:00,8,96.98,97.52,96.97,97.38,178
CLK13,2013-02-08 08:30,8,97.41,97.59,97.29,97.3,869
CLK13,2013-02-08 09:00,8,97.3,97.51,97.28,97.45,653
CLK13,2013-02-08 09:30,8,97.45,97.55,97.26,97.35,170
CLK13,2013-02-08 10:00,8,97.34,97.45,97.11,97.45,103
CLK13,2013-02-08 10:30,8,97.4,97.43,97.2,97.25,85
CLK13,2013-02-08 11:00,8,97.22,97.27,96.78,96.78,105
CLK13,2013-02-08 11:30,8,96.78,96.84,96.34,96.66,316
CLK13,2013-02-08 12:00,8,96.67,96.87,96.65,96.76,125
CLK13,2013-02-08 12:30,8,96.77,96.83,96.7,96.83,104
CLK13,2013-02-08 13:00,8,96.81,96.86,96.51,96.85,335
CLK13,2013-02-08 13:30,8,96.85,96.87,96.79,96.81,125
CLK13,2013-02-08 14:00,8,96.81,96.89,96.81,96.87,34
CLK13,2013-02-08 14:30,8,96.86,96.94,96.85,96.92,32
CLK13,2013-02-08 15:00,8,96.89,96.92,96.89,96.91,22
CLK13,2013-02-08 15:30,8,96.89,96.89,96.87,96.87,3
CLK13,2013-02-10 17:30,11,96.87,96.87,96.87,96.87,22
CLK13,2013-02-10 18:00,11,96.87,96.97,96.87,96.97,30
CLK13,2013-02-10 18:30,11,96.95,96.96,96.91,96.91,6
CLK13,2013-02-10 19:00,11,96.92,96.92,96.92,96.92,2
CLK13,2013-02-10 19:30,11,96.88,96.88,96.88,96.88,2
CLK13,2013-02-10 22:00,11,96.8,96.8,96.8,96.8,2
CLK13,2013-02-10 22:30,11,96.76,96.76,96.76,96.76,1
CLK13,2013-02-10 23:00,11,96.76,96.76,96.76,96.76,10
CLK13,2013-02-10 23:30,11,96.65,96.69,96.65,96.69,2
CLK13,2013-02-11 01:00,11,96.73,96.73,96.73,96.73,1
CLK13,2013-02-11 02:00,11,96.64,96.64,96.64,96.64,1
CLK13,2013-02-11 02:30,11,96.62,96.67,96.62,96.67,4
CLK13,2013-02-11 03:00,11,96.68,96.72,96.67,96.72,10
CLK13,2013-02-11 03:30,11,96.72,96.91,96.72,96.91,8
CLK13,2013-02-11 04:00,11,96.89,96.91,96.72,96.73,9
CLK13,2013-02-11 04:30,11,96.7,96.7,96.67,96.67,2
CLK13,2013-02-11 05:00,11,96.6,96.6,96.5,96.5,4
CLK13,2013-02-11 05:30,11,96.54,96.54,96.46,96.47,10
CLK13,2013-02-11 06:00,11,96.45,96.59,96.45,96.51,12
CLK13,2013-02-11 06:30,11,96.53,96.71,96.53,96.63,18
CLK13,2013-02-11 07:00,11,96.66,96.66,96.3,96.34,77
CLK13,2013-02-11 07:30,11,96.25,96.4,96.04,96.4,75
CLK13,2013-02-11 08:00,11,96.45,96.58,96.36,96.56,91
CLK13,2013-02-11 08:30,11,96.51,96.54,96.25,96.52,265
CLK13,2013-02-11 09:00,11,96.55,96.64,96.38,96.48,163
CLK13,2013-02-11 09:30,11,96.49,96.77,96.36,96.72,348
CLK13,2013-02-11 10:00,11,96.75,97.46,96.74,97.38,388
CLK13,2013-02-11 10:30,11,97.42,97.98,97.37,97.77,1812
CLK13,2013-02-11 11:00,11,97.78,97.85,97.62,97.85,156
CLK13,2013-02-11 11:30,11,97.84,97.86,97.72,97.86,229
CLK13,2013-02-11 12:00,11,97.89,97.98,97.78,97.8,149
CLK13,2013-02-11 12:30,11,97.81,97.87,97.7,97.86,111
CLK13,2013-02-11 13:00,11,97.85,98.15,97.72,98.09,578
CLK13,2013-02-11 13:30,11,98.09,98.11,97.95,97.97,329
CLK13,2013-02-11 14:00,11,97.96,98.09,97.95,98.04,45
CLK13,2013-02-11 14:30,11,98.06,98.1,98.06,98.08,18
CLK13,2013-02-11 15:00,11,98.08,98.08,98.08,98.08,2
CLK13,2013-02-11 16:00,11,98.05,98.05,98.05,98.05,1
CLK13,2013-02-11 17:30,12,97.99,97.99,97.99,97.99,1
CLK13,2013-02-11 18:00,12,97.99,97.99,97.99,97.99,2
CLK13,2013-02-11 18:30,12,97.92,97.92,97.92,97.92,3
CLK13,2013-02-11 19:00,12,97.96,98,97.95,98,12
CLK13,2013-02-11 19:30,12,98,98,98,98,12
CLK13,2013-02-11 20:00,12,97.9,97.9,97.9,97.9,2
CLK13,2013-02-11 22:00,12,97.94,97.94,97.94,97.94,1
CLK13,2013-02-11 22:30,12,97.92,97.94,97.92,97.94,11
CLK13,2013-02-11 23:00,12,97.94,97.94,97.92,97.92,2
CLK13,2013-02-11 23:30,12,97.95,98.01,97.95,98.01,24
CLK13,2013-02-12 00:30,12,97.95,97.95,97.95,97.95,1
CLK13,2013-02-12 01:00,12,97.98,97.98,97.95,97.95,4
CLK13,2013-02-12 01:30,12,97.95,97.95,97.95,97.95,1
CLK13,2013-02-12 02:00,12,97.9,97.91,97.82,97.82,12
CLK13,2013-02-12 02:30,12,97.84,97.86,97.79,97.8,6
CLK13,2013-02-12 03:00,12,97.94,97.94,97.79,97.79,10
CLK13,2013-02-12 03:30,12,97.84,97.86,97.72,97.72,44
CLK13,2013-02-12 04:00,12,97.76,97.83,97.74,97.83,14
CLK13,2013-02-12 04:30,12,97.85,98.07,97.81,98.07,15
CLK13,2013-02-12 05:00,12,98.2,98.34,98.14,98.32,56
CLK13,2013-02-12 05:30,12,98.36,98.47,98.26,98.38,111
CLK13,2013-02-12 06:00,12,98.35,98.35,98.27,98.28,31
CLK13,2013-02-12 06:30,12,98.28,98.36,98.27,98.36,53
CLK13,2013-02-12 07:00,12,98.32,98.77,98.29,98.71,198
CLK13,2013-02-12 07:30,12,98.73,98.78,98.55,98.68,123
CLK13,2013-02-12 08:00,12,98.71,98.71,98.26,98.43,741
CLK13,2013-02-12 08:30,12,98.43,98.6,98.35,98.52,242
CLK13,2013-02-12 09:00,12,98.5,98.66,98.44,98.57,138
CLK13,2013-02-12 09:30,12,98.59,98.67,98.4,98.6,99
CLK13,2013-02-12 10:00,12,98.62,98.69,98.23,98.31,140
CLK13,2013-02-12 10:30,12,98.3,98.45,98.29,98.37,142
CLK13,2013-02-12 11:00,12,98.39,98.58,98.39,98.56,81
CLK13,2013-02-12 11:30,12,98.54,98.6,98.47,98.48,129
CLK13,2013-02-12 12:00,12,98.51,98.57,98.44,98.5,85
CLK13,2013-02-12 12:30,12,98.51,98.69,98.51,98.64,216
CLK13,2013-02-12 13:00,12,98.61,98.78,98.49,98.57,498
CLK13,2013-02-12 13:30,12,98.57,98.63,98.54,98.57,136
CLK13,2013-02-12 14:00,12,98.52,98.58,98.52,98.52,8
CLK13,2013-02-12 14:30,12,98.54,98.58,98.53,98.53,10
CLK13,2013-02-12 15:00,12,98.54,98.54,98.5,98.5,47
CLK13,2013-02-12 15:30,12,98.6,98.64,98.54,98.54,24
CLK13,2013-02-12 16:00,12,98.63,98.63,98.63,98.63,1
CLK13,2013-02-12 17:00,13,98.62,98.62,98.62,98.62,5
CLK13,2013-02-12 17:30,13,98.64,98.65,98.62,98.65,80
CLK13,2013-02-12 19:00,13,98.65,98.65,98.65,98.65,1
CLK13,2013-02-12 21:00,13,98.61,98.61,98.61,98.61,1
CLK13,2013-02-12 21:30,13,98.62,98.62,98.62,98.62,1
CLK13,2013-02-12 22:00,13,98.66,98.66,98.66,98.66,1
CLK13,2013-02-12 22:30,13,98.68,98.68,98.68,98.68,1
CLK13,2013-02-12 23:30,13,98.68,98.68,98.63,98.63,33
CLK13,2013-02-13 00:00,13,98.6,98.6,98.6,98.6,1
CLK13,2013-02-13 00:30,13,98.64,98.64,98.63,98.63,3
CLK13,2013-02-13 01:00,13,98.56,98.56,98.56,98.56,1
CLK13,2013-02-13 01:30,13,98.68,98.68,98.68,98.68,1
CLK13,2013-02-13 02:00,13,98.63,98.73,98.55,98.7,41
CLK13,2013-02-13 02:30,13,98.66,98.73,98.66,98.68,11
CLK13,2013-02-13 03:00,13,98.73,98.73,98.65,98.67,77
CLK13,2013-02-13 03:30,13,98.61,98.65,98.61,98.64,18
CLK13,2013-02-13 04:00,13,98.7,98.7,98.62,98.67,93
CLK13,2013-02-13 04:30,13,98.68,98.7,98.66,98.67,12
CLK13,2013-02-13 05:00,13,98.65,98.68,98.65,98.67,10
CLK13,2013-02-13 05:30,13,98.71,98.77,98.69,98.72,38
CLK13,2013-02-13 06:00,13,98.73,98.96,98.73,98.95,148
CLK13,2013-02-13 06:30,13,98.93,98.97,98.86,98.86,30
CLK13,2013-02-13 07:00,13,98.89,98.91,98.78,98.79,102
CLK13,2013-02-13 07:30,13,98.75,99.1,98.75,99.08,269
CLK13,2013-02-13 08:00,13,99.06,99.07,98.78,98.96,162
CLK13,2013-02-13 08:30,13,98.96,99,98.7,98.78,325
CLK13,2013-02-13 09:00,13,98.79,98.9,98.68,98.8,255
CLK13,2013-02-13 09:30,13,98.81,99.07,98.17,98.4,508
CLK13,2013-02-13 10:00,13,98.36,98.53,98.33,98.5,202
CLK13,2013-02-13 10:30,13,98.46,98.49,98.34,98.47,138
CLK13,2013-02-13 11:00,13,98.47,98.65,98.34,98.45,170
CLK13,2013-02-13 11:30,13,98.46,98.61,98.46,98.55,73
CLK13,2013-02-13 12:00,13,98.55,98.57,98.46,98.57,86
CLK13,2013-02-13 12:30,13,98.49,98.55,98.27,98.31,76
CLK13,2013-02-13 13:00,13,98.31,98.37,97.73,98.16,782
CLK13,2013-02-13 13:30,13,98.15,98.17,98.11,98.17,178
CLK13,2013-02-13 14:00,13,98.15,98.24,98.15,98.2,28
CLK13,2013-02-13 14:30,13,98.23,98.3,98.21,98.29,31
CLK13,2013-02-13 15:00,13,98.27,98.33,98.25,98.25,12
CLK13,2013-02-13 15:30,13,98.24,98.27,98.23,98.25,8
CLK13,2013-02-13 16:00,13,98.3,98.3,98.3,98.3,2
CLK13,2013-02-13 17:00,14,98.28,98.28,98.22,98.22,2
CLK13,2013-02-13 17:30,14,98.25,98.25,98.25,98.25,1
CLK13,2013-02-13 18:00,14,98.24,98.24,98.23,98.23,2
CLK13,2013-02-13 19:00,14,98.25,98.25,98.25,98.25,1
CLK13,2013-02-13 19:30,14,98.27,98.27,98.27,98.27,1
CLK13,2013-02-13 20:00,14,98.3,98.3,98.3,98.3,1
CLK13,2013-02-13 20:30,14,98.3,98.3,98.29,98.3,4
CLK13,2013-02-13 21:30,14,98.27,98.27,98.25,98.25,6
CLK13,2013-02-13 22:30,14,98.29,98.29,98.25,98.29,14
CLK13,2013-02-13 23:00,14,98.24,98.24,98.23,98.23,7
CLK13,2013-02-14 00:30,14,98.28,98.28,98.28,98.28,1
CLK13,2013-02-14 01:00,14,98.22,98.22,98.07,98.07,7
CLK13,2013-02-14 01:30,14,98.12,98.12,98.12,98.12,3
CLK13,2013-02-14 02:00,14,98.25,98.33,98.25,98.3,13
CLK13,2013-02-14 02:30,14,98.37,98.48,98.37,98.48,14
CLK13,2013-02-14 03:00,14,98.45,98.45,98.37,98.38,70
CLK13,2013-02-14 03:30,14,98.34,98.35,98.32,98.32,8
CLK13,2013-02-14 04:00,14,98.3,98.3,98.08,98.11,22
CLK13,2013-02-14 04:30,14,98.08,98.08,97.97,98.05,24
CLK13,2013-02-14 05:00,14,98.02,98.02,97.93,97.99,8
CLK13,2013-02-14 05:30,14,98,98.05,97.98,98.05,10
CLK13,2013-02-14 06:00,14,97.95,98.17,97.93,98.17,14
CLK13,2013-02-14 06:30,14,98.2,98.27,98.2,98.24,28
CLK13,2013-02-14 07:00,14,98.29,98.36,98.23,98.29,69
CLK13,2013-02-14 07:30,14,98.34,98.45,98.18,98.37,108
CLK13,2013-02-14 08:00,14,98.37,98.64,98.35,98.5,276
CLK13,2013-02-14 08:30,14,98.51,98.77,98.39,98.65,379
CLK13,2013-02-14 09:00,14,98.67,98.75,98.57,98.58,738
CLK13,2013-02-14 09:30,14,98.56,98.59,98.46,98.48,177
CLK13,2013-02-14 10:00,14,98.48,98.53,98.43,98.49,187
CLK13,2013-02-14 10:30,14,98.53,98.75,98.49,98.75,161
CLK13,2013-02-14 11:00,14,98.76,98.77,98.48,98.51,150
CLK13,2013-02-14 11:30,14,98.51,98.53,98.17,98.41,239
CLK13,2013-02-14 12:00,14,98.46,98.51,98.33,98.42,71
CLK13,2013-02-14 12:30,14,98.43,98.45,98.3,98.41,166
CLK13,2013-02-14 13:00,14,98.39,98.51,98.35,98.41,597
CLK13,2013-02-14 13:30,14,98.4,98.43,98.26,98.43,115
CLK13,2013-02-14 14:00,14,98.38,98.51,98.38,98.45,42
CLK13,2013-02-14 14:30,14,98.47,98.47,98.39,98.45,26
CLK13,2013-02-14 15:00,14,98.47,98.47,98.35,98.35,28
CLK13,2013-02-14 16:00,14,98.39,98.4,98.38,98.38,3
CLK13,2013-02-14 17:00,15,98.38,98.43,98.38,98.43,3
CLK13,2013-02-14 19:00,15,98.36,98.36,98.32,98.32,6
CLK13,2013-02-14 19:30,15,98.4,98.4,98.4,98.4,1
CLK13,2013-02-14 20:00,15,98.42,98.45,98.42,98.45,4
CLK13,2013-02-14 20:30,15,98.48,98.5,98.48,98.5,4
CLK13,2013-02-14 21:00,15,98.5,98.55,98.5,98.55,8
CLK13,2013-02-14 21:30,15,98.52,98.52,98.52,98.52,3
CLK13,2013-02-14 22:00,15,98.46,98.46,98.44,98.44,3
CLK13,2013-02-14 22:30,15,98.44,98.45,98.44,98.45,4
CLK13,2013-02-14 23:00,15,98.4,98.4,98.37,98.4,9
CLK13,2013-02-15 00:00,15,98.36,98.36,98.36,98.36,1
CLK13,2013-02-15 00:30,15,98.34,98.34,98.31,98.31,6
CLK13,2013-02-15 01:00,15,98.3,98.3,98.3,98.3,1
CLK13,2013-02-15 01:30,15,98.26,98.27,98.24,98.26,15
CLK13,2013-02-15 02:00,15,98.24,98.26,98.16,98.16,22
CLK13,2013-02-15 02:30,15,98.13,98.13,98.09,98.09,9
CLK13,2013-02-15 03:00,15,98.1,98.1,97.9,97.9,25
CLK13,2013-02-15 03:30,15,97.95,98.01,97.94,97.96,55
CLK13,2013-02-15 04:00,15,97.98,98,97.92,97.94,48
CLK13,2013-02-15 04:30,15,97.96,97.98,97.92,97.92,3
CLK13,2013-02-15 05:00,15,97.89,97.89,97.7,97.84,358
CLK13,2013-02-15 05:30,15,97.83,97.99,97.83,97.95,40
CLK13,2013-02-15 06:00,15,97.99,98.02,97.96,97.96,13
CLK13,2013-02-15 06:30,15,97.94,97.99,97.81,97.81,29
CLK13,2013-02-15 07:00,15,97.79,97.8,97.57,97.75,305
CLK13,2013-02-15 07:30,15,97.75,98.17,97.67,97.99,470
CLK13,2013-02-15 08:00,15,97.9,97.9,96.59,96.85,1234
CLK13,2013-02-15 08:30,15,96.9,97.04,96.38,96.68,1041
CLK13,2013-02-15 09:00,15,96.67,96.8,96.47,96.47,537
CLK13,2013-02-15 09:30,15,96.49,96.67,96.31,96.66,747
CLK13,2013-02-15 10:00,15,96.65,96.75,96.59,96.66,218
CLK13,2013-02-15 10:30,15,96.65,96.65,96.45,96.6,243
CLK13,2013-02-15 11:00,15,96.61,96.61,96.5,96.58,272
CLK13,2013-02-15 11:30,15,96.56,96.76,96.55,96.7,240
CLK13,2013-02-15 12:00,15,96.71,96.87,96.7,96.85,167
CLK13,2013-02-15 12:30,15,96.84,96.97,96.56,96.61,279
CLK13,2013-02-15 13:00,15,96.61,97.01,96.31,97,754
CLK13,2013-02-15 13:30,15,96.96,97.03,96.93,96.95,135
CLK13,2013-02-15 14:00,15,96.93,97.03,96.91,96.94,36
CLK13,2013-02-15 14:30,15,96.94,97,96.94,97,80
CLK13,2013-02-15 15:00,15,97,97.03,96.96,96.96,48
CLK13,2013-02-15 15:30,15,96.96,96.98,96.96,96.98,36
CLK13,2013-02-15 16:00,15,97.02,97.12,97.02,97.11,31
CLK13,2013-02-17 17:00,19,96.9,96.94,96.57,96.57,34
CLK13,2013-02-17 17:30,19,96.5,96.67,96.5,96.67,9
CLK13,2013-02-17 18:00,19,96.84,96.86,96.73,96.73,37
CLK13,2013-02-17 18:30,19,96.79,96.79,96.72,96.76,5
CLK13,2013-02-17 19:00,19,96.8,96.8,96.73,96.75,14
CLK13,2013-02-17 19:30,19,96.73,96.75,96.68,96.68,53
CLK13,2013-02-17 20:00,19,96.68,96.68,96.65,96.65,18
CLK13,2013-02-17 20:30,19,96.65,96.65,96.65,96.65,3
CLK13,2013-02-17 21:00,19,96.67,96.7,96.67,96.67,19
CLK13,2013-02-17 22:00,19,96.68,96.68,96.67,96.67,6
CLK13,2013-02-17 22:30,19,96.68,96.68,96.65,96.65,11
CLK13,2013-02-17 23:00,19,96.64,96.67,96.64,96.67,4
CLK13,2013-02-17 23:30,19,96.67,96.7,96.66,96.69,89
CLK13,2013-02-18 00:00,19,96.72,96.72,96.68,96.69,31
CLK13,2013-02-18 01:00,19,96.61,96.64,96.61,96.61,10
CLK13,2013-02-18 01:30,19,96.63,96.63,96.61,96.61,13
CLK13,2013-02-18 02:00,19,96.6,96.68,96.51,96.65,77
CLK13,2013-02-18 02:30,19,96.63,96.66,96.59,96.62,138
CLK13,2013-02-18 03:00,19,96.66,96.71,96.58,96.69,36
CLK13,2013-02-18 03:30,19,96.71,96.71,96.59,96.61,36
CLK13,2013-02-18 04:00,19,96.58,96.65,96.57,96.61,79
CLK13,2013-02-18 04:30,19,96.62,96.62,96.56,96.58,22
CLK13,2013-02-18 05:00,19,96.59,96.63,96.57,96.57,23
CLK13,2013-02-18 05:30,19,96.64,96.67,96.59,96.67,12
CLK13,2013-02-18 06:00,19,96.65,96.67,96.65,96.67,9
CLK13,2013-02-18 06:30,19,96.68,96.7,96.67,96.69,20
CLK13,2013-02-18 07:00,19,96.69,96.72,96.56,96.59,38
CLK13,2013-02-18 07:30,19,96.59,96.9,96.59,96.87,50
CLK13,2013-02-18 08:00,19,96.9,96.97,96.81,96.82,70
CLK13,2013-02-18 08:30,19,96.82,96.84,96.57,96.66,66
CLK13,2013-02-18 09:00,19,96.66,96.67,96.6,96.67,16
CLK13,2013-02-18 09:30,19,96.7,96.77,96.64,96.7,18
CLK13,2013-02-18 10:00,19,96.69,96.79,96.52,96.57,105
CLK13,2013-02-18 10:30,19,96.52,96.57,96.24,96.31,138
CLK13,2013-02-18 11:00,19,96.34,96.4,96.27,96.4,27
CLK13,2013-02-18 11:30,19,96.44,96.45,96.38,96.38,19
CLK13,2013-02-18 12:00,19,96.58,96.58,96.45,96.45,17
CLK13,2013-02-18 17:00,19,96.49,96.49,96.43,96.43,2
CLK13,2013-02-18 17:30,19,96.37,96.37,96.34,96.34,2
CLK13,2013-02-18 18:00,19,96.44,96.45,96.44,96.45,3
CLK13,2013-02-18 19:00,19,96.57,96.65,96.57,96.65,7
CLK13,2013-02-18 19:30,19,96.63,96.7,96.63,96.7,15
CLK13,2013-02-18 20:00,19,96.67,96.69,96.65,96.69,9
CLK13,2013-02-18 20:30,19,96.7,96.7,96.59,96.59,5
CLK13,2013-02-18 21:00,19,96.55,96.59,96.53,96.58,31
CLK13,2013-02-18 22:00,19,96.57,96.57,96.57,96.57,6
CLK13,2013-02-18 22:30,19,96.53,96.53,96.46,96.46,7
CLK13,2013-02-18 23:00,19,96.45,96.56,96.44,96.53,29
CLK13,2013-02-18 23:30,19,96.52,96.52,96.48,96.48,13
CLK13,2013-02-19 00:00,19,96.46,96.46,96.41,96.41,12
CLK13,2013-02-19 00:30,19,96.41,96.41,96.36,96.37,23
CLK13,2013-02-19 01:00,19,96.35,96.37,96.35,96.35,7
CLK13,2013-02-19 01:30,19,96.35,96.36,96.31,96.36,28
CLK13,2013-02-19 02:00,19,96.34,96.45,96.34,96.41,31
CLK13,2013-02-19 02:30,19,96.44,96.44,96.3,96.35,21
CLK13,2013-02-19 03:00,19,96.34,96.43,96.33,96.4,292
CLK13,2013-02-19 03:30,19,96.4,96.49,96.36,96.47,57
CLK13,2013-02-19 04:00,19,96.46,96.53,96.45,96.46,59
CLK13,2013-02-19 04:30,19,96.45,96.45,96.39,96.4,35
CLK13,2013-02-19 05:00,19,96.39,96.41,96.38,96.41,49
CLK13,2013-02-19 05:30,19,96.42,96.44,96.37,96.37,49
CLK13,2013-02-19 06:00,19,96.38,96.54,96.35,96.53,79
CLK13,2013-02-19 06:30,19,96.53,96.65,96.51,96.57,131
CLK13,2013-02-19 07:00,19,96.58,96.99,96.58,96.86,290
CLK13,2013-02-19 07:30,19,96.89,97.01,96.8,96.81,468
CLK13,2013-02-19 08:00,19,96.83,97.1,96.54,96.73,1197
CLK13,2013-02-19 08:30,19,96.73,97.06,96.73,96.75,646
CLK13,2013-02-19 09:00,19,96.76,96.84,96.51,96.52,515
CLK13,2013-02-19 09:30,19,96.51,96.75,96.49,96.58,382
CLK13,2013-02-19 10:00,19,96.58,96.83,96.55,96.75,529
CLK13,2013-02-19 10:30,19,96.75,96.82,96.67,96.74,194
CLK13,2013-02-19 11:00,19,96.76,96.77,96.56,96.67,236
CLK13,2013-02-19 11:30,19,96.67,96.86,96.62,96.84,262
CLK13,2013-02-19 12:00,19,96.84,96.97,96.84,96.88,216
CLK13,2013-02-19 12:30,19,96.89,96.96,96.86,96.89,260
CLK13,2013-02-19 13:00,19,96.9,97.59,96.89,97.54,1546
CLK13,2013-02-19 13:30,19,97.53,97.54,97.29,97.29,177
CLK13,2013-02-19 14:00,19,97.29,97.56,97.26,97.55,118
CLK13,2013-02-19 14:30,19,97.54,97.57,97.53,97.54,56
CLK13,2013-02-19 15:00,19,97.56,97.6,97.56,97.6,6
CLK13,2013-02-19 15:30,19,97.56,97.57,97.55,97.56,30
CLK13,2013-02-19 16:00,19,97.56,97.56,97.54,97.54,11
CLK13,2013-02-19 17:00,20,97.54,97.59,97.54,97.57,11
CLK13,2013-02-19 18:00,20,97.5,97.58,97.5,97.58,5
CLK13,2013-02-19 18:30,20,97.58,97.58,97.56,97.56,3
CLK13,2013-02-19 19:00,20,97.58,97.67,97.58,97.67,7
CLK13,2013-02-19 19:30,20,97.64,97.64,97.6,97.6,3
CLK13,2013-02-19 20:00,20,97.56,97.58,97.54,97.58,9
CLK13,2013-02-19 20:30,20,97.53,97.53,97.5,97.5,29
CLK13,2013-02-19 21:00,20,97.55,97.61,97.55,97.61,4
CLK13,2013-02-19 22:30,20,97.49,97.49,97.45,97.45,19
CLK13,2013-02-19 23:00,20,97.47,97.47,97.45,97.45,4
CLK13,2013-02-20 00:00,20,97.59,97.64,97.59,97.64,11
CLK13,2013-02-20 00:30,20,97.62,97.68,97.62,97.67,42
CLK13,2013-02-20 01:00,20,97.66,97.67,97.58,97.59,21
CLK13,2013-02-20 01:30,20,97.58,97.6,97.51,97.51,13
CLK13,2013-02-20 02:00,20,97.51,97.68,97.51,97.58,78
CLK13,2013-02-20 02:30,20,97.56,97.63,97.47,97.62,87
CLK13,2013-02-20 03:00,20,97.67,97.86,97.63,97.86,289
CLK13,2013-02-20 03:30,20,97.85,97.89,97.7,97.71,78
CLK13,2013-02-20 04:00,20,97.7,97.73,97.66,97.7,93
CLK13,2013-02-20 04:30,20,97.71,97.91,97.71,97.82,98
CLK13,2013-02-20 05:00,20,97.78,97.92,97.77,97.89,205
CLK13,2013-02-20 05:30,20,97.88,97.9,97.75,97.75,43
CLK13,2013-02-20 06:00,20,97.72,97.72,97.28,97.39,275
CLK13,2013-02-20 06:30,20,97.46,97.67,97.41,97.67,110
CLK13,2013-02-20 07:00,20,97.66,97.67,97.35,97.35,143
CLK13,2013-02-20 07:30,20,97.34,97.51,97.3,97.42,290
CLK13,2013-02-20 08:00,20,97.44,97.78,97.41,97.68,684
CLK13,2013-02-20 08:30,20,97.66,97.78,97.42,97.45,628
CLK13,2013-02-20 09:00,20,97.44,97.52,96.94,97.02,772
CLK13,2013-02-20 09:30,20,97.04,97.18,96.37,96.41,1177
CLK13,2013-02-20 10:00,20,96.4,96.4,94.69,95.53,4608
CLK13,2013-02-20 10:30,20,95.54,95.6,95.12,95.47,1171
CLK13,2013-02-20 11:00,20,95.46,95.61,95.33,95.39,570
CLK13,2013-02-20 11:30,20,95.41,95.41,95.21,95.21,754
CLK13,2013-02-20 12:00,20,95.21,95.48,94.96,95.04,839
CLK13,2013-02-20 12:30,20,95.04,95.19,94.79,95.18,710
CLK13,2013-02-20 13:00,20,95.2,95.72,94.94,95.64,1367
CLK13,2013-02-20 13:30,20,95.63,95.63,95.35,95.43,660
CLK13,2013-02-20 14:00,20,95.42,95.42,95.22,95.31,246
CLK13,2013-02-20 14:30,20,95.29,95.41,95.28,95.36,117
CLK13,2013-02-20 15:00,20,95.34,95.35,95.22,95.22,69
CLK13,2013-02-20 15:30,20,95.18,95.3,95.16,95.3,48
CLK13,2013-02-20 16:00,20,95.21,95.21,95.07,95.1,66
CLK13,2013-02-20 17:00,21,95.25,95.33,95.22,95.22,15
CLK13,2013-02-20 17:30,21,95.17,95.17,95.14,95.14,11
CLK13,2013-02-20 18:00,21,95.15,95.23,95.15,95.23,36
CLK13,2013-02-20 18:30,21,95.22,95.22,95.21,95.21,5
CLK13,2013-02-20 19:00,21,95.18,95.2,95.13,95.16,32
CLK13,2013-02-20 19:30,21,95.07,95.11,95.03,95.05,21
CLK13,2013-02-20 20:00,21,95.05,95.12,95.03,95.12,28
CLK13,2013-02-20 20:30,21,95.07,95.08,95.03,95.03,12
CLK13,2013-02-20 21:00,21,95.07,95.09,95.07,95.09,13
CLK13,2013-02-20 21:30,21,94.95,94.95,94.86,94.86,60
CLK13,2013-02-20 22:00,21,94.86,94.89,94.8,94.83,32
CLK13,2013-02-20 22:30,21,94.78,94.78,94.73,94.73,37
CLK13,2013-02-20 23:00,21,94.8,94.87,94.8,94.86,29
CLK13,2013-02-20 23:30,21,94.94,95,94.85,94.85,14
CLK13,2013-02-21 00:00,21,94.89,94.91,94.8,94.81,48
CLK13,2013-02-21 00:30,21,94.92,94.92,94.92,94.92,1
CLK13,2013-02-21 01:00,21,94.85,94.92,94.84,94.84,12
CLK13,2013-02-21 01:30,21,94.81,94.83,94.77,94.8,218
CLK13,2013-02-21 02:00,21,94.76,94.76,94.1,94.41,691
CLK13,2013-02-21 02:30,21,94.29,94.31,94.04,94.16,296
CLK13,2013-02-21 03:00,21,94.15,94.26,94.02,94.26,215
CLK13,2013-02-21 03:30,21,94.21,94.38,94.2,94.37,124
CLK13,2013-02-21 04:00,21,94.38,94.62,94.32,94.58,195
CLK13,2013-02-21 04:30,21,94.55,94.55,94.16,94.32,152
CLK13,2013-02-21 05:00,21,94.33,94.42,94.2,94.26,82
CLK13,2013-02-21 05:30,21,94.3,94.58,94.3,94.42,73
CLK13,2013-02-21 06:00,21,94.48,94.57,94.24,94.24,94
CLK13,2013-02-21 06:30,21,94.26,94.43,93.97,94.42,444
CLK13,2013-02-21 07:00,21,94.43,94.51,94.2,94.23,395
CLK13,2013-02-21 07:30,21,94.24,94.29,93.75,93.99,667
CLK13,2013-02-21 08:00,21,94.02,94.02,93.51,93.53,2014
CLK13,2013-02-21 08:30,21,93.53,93.72,93.12,93.28,2800
CLK13,2013-02-21 09:00,21,93.25,93.6,93.16,93.52,1287
CLK13,2013-02-21 09:30,21,93.51,93.66,93.42,93.49,684
CLK13,2013-02-21 10:00,21,93.47,94.09,93.34,93.74,1900
CLK13,2013-02-21 10:30,21,93.76,93.79,93.36,93.39,708
CLK13,2013-02-21 11:00,21,93.39,93.54,93.23,93.54,662
CLK13,2013-02-21 11:30,21,93.51,93.51,93.29,93.45,327
CLK13,2013-02-21 12:00,21,93.46,93.6,93.33,93.6,372
CLK13,2013-02-21 12:30,21,93.6,93.79,93.29,93.37,658
CLK13,2013-02-21 13:00,21,93.38,93.57,93.18,93.23,941
CLK13,2013-02-21 13:30,21,93.21,93.4,93.21,93.35,199
CLK13,2013-02-21 14:00,21,93.37,93.58,93.34,93.51,194
CLK13,2013-02-21 14:30,21,93.49,93.49,93.34,93.34,61
CLK13,2013-02-21 15:00,21,93.36,93.5,93.35,93.39,83
CLK13,2013-02-21 15:30,21,93.35,93.41,93.3,93.41,113
CLK13,2013-02-21 16:00,21,93.4,93.4,93.38,93.38,3
CLK13,2013-02-21 17:00,22,93.53,93.53,93.43,93.43,12
CLK13,2013-02-21 17:30,22,93.43,93.45,93.43,93.45,5
CLK13,2013-02-21 18:00,22,93.47,93.48,93.43,93.43,44
CLK13,2013-02-21 18:30,22,93.39,93.42,93.37,93.37,10
CLK13,2013-02-21 19:00,22,93.34,93.48,93.34,93.47,64
CLK13,2013-02-21 19:30,22,93.47,93.49,93.43,93.49,29
CLK13,2013-02-21 20:00,22,93.55,93.69,93.55,93.69,17
CLK13,2013-02-21 20:30,22,93.68,93.68,93.61,93.61,6
CLK13,2013-02-21 21:00,22,93.67,93.68,93.67,93.68,2
CLK13,2013-02-21 21:30,22,93.66,93.74,93.65,93.74,70
CLK13,2013-02-21 22:00,22,93.7,93.71,93.64,93.64,6
CLK13,2013-02-21 22:30,22,93.66,93.66,93.62,93.66,37
CLK13,2013-02-21 23:00,22,93.66,93.72,93.59,93.59,13
CLK13,2013-02-21 23:30,22,93.59,93.59,93.48,93.53,18
CLK13,2013-02-22 00:00,22,93.62,93.62,93.56,93.58,9
CLK13,2013-02-22 00:30,22,93.56,93.56,93.5,93.5,28
CLK13,2013-02-22 01:00,22,93.5,93.51,93.45,93.51,99
CLK13,2013-02-22 01:30,22,93.52,93.55,93.5,93.55,57
CLK13,2013-02-22 02:00,22,93.56,93.76,93.51,93.74,57
CLK13,2013-02-22 02:30,22,93.73,93.84,93.69,93.83,61
CLK13,2013-02-22 03:00,22,93.84,93.9,93.57,93.63,93
CLK13,2013-02-22 03:30,22,93.6,93.62,93.54,93.61,15
CLK13,2013-02-22 04:00,22,93.5,93.5,93.31,93.38,171
CLK13,2013-02-22 04:30,22,93.41,93.49,93.39,93.47,41
CLK13,2013-02-22 05:00,22,93.53,93.53,93.32,93.45,70
CLK13,2013-02-22 05:30,22,93.49,93.61,93.39,93.41,58
CLK13,2013-02-22 06:00,22,93.44,93.67,93.44,93.48,90
CLK13,2013-02-22 06:30,22,93.51,93.66,93.5,93.63,93
CLK13,2013-02-22 07:00,22,93.63,93.66,93.53,93.57,288
CLK13,2013-02-22 07:30,22,93.56,93.65,93.17,93.19,363
CLK13,2013-02-22 08:00,22,93.19,93.4,92.88,93.3,1356
CLK13,2013-02-22 08:30,22,93.32,93.43,93.03,93.2,674
CLK13,2013-02-22 09:00,22,93.21,93.31,93.02,93.08,563
CLK13,2013-02-22 09:30,22,93.07,93.37,92.98,93.22,420
CLK13,2013-02-22 10:00,22,93.2,93.21,93.01,93.06,623
CLK13,2013-02-22 10:30,22,93.08,93.23,92.98,93.19,749
CLK13,2013-02-22 11:00,22,93.19,93.45,93.16,93.37,399
CLK13,2013-02-22 11:30,22,93.39,93.64,93.39,93.56,489
CLK13,2013-02-22 12:00,22,93.54,93.54,93.31,93.34,356
CLK13,2013-02-22 12:30,22,93.32,93.46,93.28,93.37,285
CLK13,2013-02-22 13:00,22,93.36,93.7,93.36,93.58,820
CLK13,2013-02-22 13:30,22,93.57,93.65,93.52,93.59,185
CLK13,2013-02-22 14:00,22,93.6,93.72,93.56,93.65,177
CLK13,2013-02-22 14:30,22,93.67,93.85,93.67,93.84,221
CLK13,2013-02-22 15:00,22,93.84,93.91,93.76,93.76,93
CLK13,2013-02-22 15:30,22,93.8,93.81,93.76,93.76,15
CLK13,2013-02-22 16:00,22,93.79,93.79,93.7,93.71,17
CLK13,2013-02-24 17:00,25,93.7,93.7,93.58,93.61,29
CLK13,2013-02-24 17:30,25,93.73,93.73,93.7,93.7,5
CLK13,2013-02-24 18:00,25,93.65,93.65,93.6,93.61,8
CLK13,2013-02-24 18:30,25,93.58,93.58,93.58,93.58,1
CLK13,2013-02-24 19:00,25,93.59,93.59,93.49,93.56,21
CLK13,2013-02-24 19:30,25,93.6,93.6,93.48,93.5,26
CLK13,2013-02-24 20:00,25,93.41,93.48,93.41,93.45,70
CLK13,2013-02-24 20:30,25,93.44,93.51,93.44,93.5,44
CLK13,2013-02-24 21:00,25,93.5,93.5,93.46,93.46,5
CLK13,2013-02-24 21:30,25,93.49,93.49,93.49,93.49,2
CLK13,2013-02-24 22:30,25,93.5,93.5,93.49,93.5,9
CLK13,2013-02-24 23:00,25,93.53,93.53,93.51,93.51,3
CLK13,2013-02-24 23:30,25,93.53,93.59,93.48,93.58,39
CLK13,2013-02-25 00:00,25,93.54,93.57,93.54,93.57,23
CLK13,2013-02-25 00:30,25,93.56,93.61,93.55,93.59,23
CLK13,2013-02-25 01:00,25,93.6,93.68,93.58,93.62,41
CLK13,2013-02-25 01:30,25,93.59,93.74,93.57,93.73,20
CLK13,2013-02-25 02:00,25,93.76,94.03,93.72,93.93,180
CLK13,2013-02-25 02:30,25,93.91,93.98,93.81,93.89,238
CLK13,2013-02-25 03:00,25,93.93,94.2,93.89,94.08,94
CLK13,2013-02-25 03:30,25,94.12,94.14,94.05,94.05,43
CLK13,2013-02-25 04:00,25,94.09,94.38,94.09,94.37,87
CLK13,2013-02-25 04:30,25,94.33,94.44,94.29,94.44,209
CLK13,2013-02-25 05:00,25,94.5,94.9,94.5,94.6,211
CLK13,2013-02-25 05:30,25,94.6,94.76,94.6,94.67,178
CLK13,2013-02-25 06:00,25,94.71,94.89,94.58,94.6,222
CLK13,2013-02-25 06:30,25,94.65,94.67,94.51,94.6,95
CLK13,2013-02-25 07:00,25,94.59,94.65,94.45,94.55,288
CLK13,2013-02-25 07:30,25,94.59,94.66,94.36,94.39,274
CLK13,2013-02-25 08:00,25,94.39,94.39,94.02,94.06,451
CLK13,2013-02-25 08:30,25,94.06,94.23,93.84,93.96,874
CLK13,2013-02-25 09:00,25,93.97,94.2,93.56,93.65,751
CLK13,2013-02-25 09:30,25,93.63,93.77,93.21,93.47,772
CLK13,2013-02-25 10:00,25,93.45,93.82,93.37,93.74,702
CLK13,2013-02-25 10:30,25,93.75,93.86,93.31,93.41,550
CLK13,2013-02-25 11:00,25,93.41,93.77,93.36,93.72,315
CLK13,2013-02-25 11:30,25,93.73,93.79,93.56,93.72,176
CLK13,2013-02-25 12:00,25,93.76,93.88,93.57,93.61,190
CLK13,2013-02-25 12:30,25,93.63,93.66,93.25,93.4,463
CLK13,2013-02-25 13:00,25,93.37,93.59,93.14,93.52,1080
CLK13,2013-02-25 13:30,25,93.51,93.59,93.42,93.48,281
CLK13,2013-02-25 14:00,25,93.49,93.56,93.37,93.37,207
CLK13,2013-02-25 14:30,25,93.37,93.37,92.58,92.74,700
CLK13,2013-02-25 15:00,25,92.75,92.78,92.51,92.53,247
CLK13,2013-02-25 15:30,25,92.52,92.57,92.51,92.51,33
CLK13,2013-02-25 16:00,25,92.55,92.66,92.54,92.6,38
CLK13,2013-02-25 17:00,26,92.55,92.59,92.45,92.53,51
CLK13,2013-02-25 17:30,26,92.48,92.51,92.47,92.51,16
CLK13,2013-02-25 18:00,26,92.54,92.69,92.54,92.65,73
CLK13,2013-02-25 18:30,26,92.67,92.73,92.64,92.72,10
CLK13,2013-02-25 19:00,26,92.73,92.87,92.69,92.87,43
CLK13,2013-02-25 19:30,26,92.92,92.94,92.74,92.92,27
CLK13,2013-02-25 20:00,26,93,93.07,93,93.05,29
CLK13,2013-02-25 20:30,26,93.04,93.04,92.93,92.95,21
CLK13,2013-02-25 21:00,26,92.9,92.97,92.85,92.97,19
CLK13,2013-02-25 21:30,26,93.02,93.06,92.96,93.03,63
CLK13,2013-02-25 22:30,26,92.9,92.96,92.9,92.94,41
CLK13,2013-02-25 23:00,26,92.93,92.93,92.84,92.85,61
CLK13,2013-02-25 23:30,26,92.71,92.79,92.7,92.79,37
CLK13,2013-02-26 00:00,26,92.73,92.73,92.66,92.66,2
CLK13,2013-02-26 00:30,26,92.79,92.89,92.79,92.88,7
CLK13,2013-02-26 01:00,26,92.88,92.9,92.51,92.51,37
CLK13,2013-02-26 01:30,26,92.63,92.73,92.63,92.73,13
CLK13,2013-02-26 02:00,26,92.76,92.84,92.6,92.75,117
CLK13,2013-02-26 02:30,26,92.75,92.8,92.67,92.77,41
CLK13,2013-02-26 03:00,26,92.75,92.79,92.73,92.73,15
CLK13,2013-02-26 03:30,26,92.74,92.9,92.61,92.87,58
CLK13,2013-02-26 04:00,26,92.9,92.9,92.73,92.77,42
CLK13,2013-02-26 04:30,26,92.75,92.77,92.68,92.71,89
CLK13,2013-02-26 05:00,26,92.79,92.92,92.76,92.92,76
CLK13,2013-02-26 05:30,26,92.92,92.92,92.6,92.63,68
CLK13,2013-02-26 06:00,26,92.63,92.86,92.59,92.86,193
CLK13,2013-02-26 06:30,26,92.85,92.96,92.78,92.94,96
CLK13,2013-02-26 07:00,26,92.95,92.95,92.76,92.78,125
CLK13,2013-02-26 07:30,26,92.75,92.89,92.5,92.83,508
CLK13,2013-02-26 08:00,26,92.87,93.64,92.85,93.39,1188
CLK13,2013-02-26 08:30,26,93.38,93.63,93.28,93.53,765
CLK13,2013-02-26 09:00,26,93.54,93.84,93.09,93.19,1314
CLK13,2013-02-26 09:30,26,93.18,93.41,92.93,93.25,835
CLK13,2013-02-26 10:00,26,93.26,93.26,92.8,92.83,974
CLK13,2013-02-26 10:30,26,92.85,93.08,92.6,92.81,823
CLK13,2013-02-26 11:00,26,92.82,92.98,92.67,92.89,400
CLK13,2013-02-26 11:30,26,92.85,93.16,92.85,93.05,302
CLK13,2013-02-26 12:00,26,93.02,93.06,92.73,92.74,476
CLK13,2013-02-26 12:30,26,92.71,92.98,92.71,92.83,370
CLK13,2013-02-26 13:00,26,92.84,93.24,92.72,93.05,1318
CLK13,2013-02-26 13:30,26,93.05,93.07,92.92,92.93,242
CLK13,2013-02-26 14:00,26,92.94,92.97,92.87,92.91,169
CLK13,2013-02-26 14:30,26,92.92,93.07,92.91,93.01,75
CLK13,2013-02-26 15:00,26,93.02,93.05,92.95,93.05,67
CLK13,2013-02-26 15:30,26,93.05,93.1,93.05,93.1,39
CLK13,2013-02-26 16:00,26,93.15,93.15,93.13,93.13,9
CLK13,2013-02-26 17:00,27,93.14,93.16,93.14,93.16,7
CLK13,2013-02-26 18:00,27,93.2,93.24,93.19,93.19,13
CLK13,2013-02-26 18:30,27,93.21,93.21,93.21,93.21,1
CLK13,2013-02-26 19:00,27,93.05,93.05,93.03,93.03,8
CLK13,2013-02-26 19:30,27,93.08,93.29,93.08,93.27,3
CLK13,2013-02-26 20:00,27,93.15,93.25,93.15,93.25,3
CLK13,2013-02-26 20:30,27,93.27,93.3,93.27,93.29,6
CLK13,2013-02-26 21:00,27,93.29,93.32,93.25,93.28,17
CLK13,2013-02-26 21:30,27,93.29,93.29,93,93,14
CLK13,2013-02-26 22:00,27,93.06,93.09,93.03,93.07,23
CLK13,2013-02-26 22:30,27,93.07,93.08,93.07,93.08,7
CLK13,2013-02-26 23:00,27,93.05,93.05,93.02,93.04,9
CLK13,2013-02-26 23:30,27,93.07,93.16,93.07,93.16,23
CLK13,2013-02-27 00:00,27,93.17,93.24,93.17,93.24,9
CLK13,2013-02-27 00:30,27,93.19,93.19,93.16,93.17,29
CLK13,2013-02-27 01:00,27,93.3,93.35,93.3,93.31,19
CLK13,2013-02-27 01:30,27,93.31,93.34,93.27,93.34,11
CLK13,2013-02-27 02:00,27,93.37,93.47,93.26,93.47,23
CLK13,2013-02-27 02:30,27,93.4,93.42,93.32,93.34,24
CLK13,2013-02-27 03:00,27,93.29,93.29,93.19,93.19,81
CLK13,2013-02-27 03:30,27,93.29,93.3,93.22,93.3,16
CLK13,2013-02-27 04:00,27,93.37,93.48,93.26,93.26,25
CLK13,2013-02-27 04:30,27,93.3,93.32,93.24,93.24,11
CLK13,2013-02-27 05:00,27,93.26,93.31,93.23,93.26,41
CLK13,2013-02-27 05:30,27,93.28,93.32,93.2,93.28,142
CLK13,2013-02-27 06:00,27,93.25,93.25,93.04,93.19,55
CLK13,2013-02-27 06:30,27,93.19,93.23,93.09,93.23,53
CLK13,2013-02-27 07:00,27,93.24,93.25,92.84,92.9,362
CLK13,2013-02-27 07:30,27,92.86,93.02,92.74,92.76,538
CLK13,2013-02-27 08:00,27,92.76,92.97,92.61,92.79,619
CLK13,2013-02-27 08:30,27,92.79,93,92.71,92.93,538
CLK13,2013-02-27 09:00,27,92.95,93.28,92.87,93.23,548
CLK13,2013-02-27 09:30,27,93.26,93.37,92.97,93.15,877
CLK13,2013-02-27 10:00,27,93.16,93.27,93,93.15,601
CLK13,2013-02-27 10:30,27,93.1,93.75,93.1,93.52,1261
CLK13,2013-02-27 11:00,27,93.53,93.59,93.43,93.58,325
CLK13,2013-02-27 11:30,27,93.59,93.6,93.06,93.2,404
CLK13,2013-02-27 12:00,27,93.2,93.32,93.09,93.26,302
CLK13,2013-02-27 12:30,27,93.33,93.35,93.04,93.18,612
CLK13,2013-02-27 13:00,27,93.18,93.3,92.8,93.21,1583
CLK13,2013-02-27 13:30,27,93.2,93.21,93.12,93.19,280
CLK13,2013-02-27 14:00,27,93.18,93.34,93.16,93.29,234
CLK13,2013-02-27 14:30,27,93.27,93.28,93.2,93.25,51
CLK13,2013-02-27 15:00,27,93.24,93.26,93.21,93.25,98
CLK13,2013-02-27 15:30,27,93.24,93.26,93.23,93.26,15
CLK13,2013-02-27 17:00,28,93.3,93.3,93.27,93.27,3
CLK13,2013-02-27 17:30,28,93.36,93.36,93.36,93.36,1
CLK13,2013-02-27 18:00,28,93.41,93.5,93.41,93.46,4
CLK13,2013-02-27 18:30,28,93.46,93.5,93.46,93.46,18
CLK13,2013-02-27 19:00,28,93.43,93.56,93.43,93.56,22
CLK13,2013-02-27 19:30,28,93.56,93.56,93.52,93.52,19
CLK13,2013-02-27 20:00,28,93.52,93.52,93.49,93.49,30
CLK13,2013-02-27 20:30,28,93.46,93.51,93.46,93.51,24
CLK13,2013-02-27 21:00,28,93.47,93.52,93.47,93.52,4
CLK13,2013-02-27 21:30,28,93.51,93.51,93.49,93.5,48
CLK13,2013-02-27 22:00,28,93.48,93.48,93.42,93.43,10
CLK13,2013-02-27 22:30,28,93.44,93.44,93.4,93.4,34
CLK13,2013-02-27 23:00,28,93.42,93.42,93.26,93.34,12
CLK13,2013-02-27 23:30,28,93.37,93.37,93.25,93.25,8
CLK13,2013-02-28 00:00,28,93.22,93.25,93.22,93.24,3
CLK13,2013-02-28 00:30,28,93.21,93.29,93,93,11
CLK13,2013-02-28 01:00,28,93,93.04,92.96,92.96,27
CLK13,2013-02-28 01:30,28,93,93.02,92.92,92.97,26
CLK13,2013-02-28 02:00,28,92.95,92.99,92.86,92.98,50
CLK13,2013-02-28 02:30,28,92.97,93.23,92.97,93.16,114
CLK13,2013-02-28 03:00,28,93.12,93.12,92.94,92.95,31
CLK13,2013-02-28 03:30,28,92.9,93,92.9,92.93,34
CLK13,2013-02-28 04:00,28,92.89,92.96,92.83,92.89,109
CLK13,2013-02-28 04:30,28,92.88,92.93,92.87,92.92,38
CLK13,2013-02-28 05:00,28,92.89,93.04,92.81,93.02,55
CLK13,2013-02-28 05:30,28,93.02,93.13,92.96,93.09,34
CLK13,2013-02-28 06:00,28,93.06,93.09,93.03,93.07,25
CLK13,2013-02-28 06:30,28,93.09,93.2,93.06,93.17,72
CLK13,2013-02-28 07:00,28,93.16,93.45,93.08,93.42,467
CLK13,2013-02-28 07:30,28,93.38,93.4,92.95,93.2,517
CLK13,2013-02-28 08:00,28,93.21,93.36,93.07,93.22,691
CLK13,2013-02-28 08:30,28,93.21,93.51,93.09,93.36,647
CLK13,2013-02-28 09:00,28,93.39,93.39,93.1,93.11,560
CLK13,2013-02-28 09:30,28,93.11,93.12,92.59,92.81,953
CLK13,2013-02-28 10:00,28,92.79,93.06,92.74,93,419
CLK13,2013-02-28 10:30,28,93.02,93.02,92.84,92.85,185
CLK13,2013-02-28 11:00,28,92.87,93.02,92.83,93,182
CLK13,2013-02-28 11:30,28,92.96,93.2,92.93,93.17,491
CLK13,2013-02-28 12:00,28,93.15,93.17,92.98,93.01,612
CLK13,2013-02-28 12:30,28,93,93.04,92.69,92.75,351
CLK13,2013-02-28 13:00,28,92.77,92.95,92.38,92.44,1550
CLK13,2013-02-28 13:30,28,92.44,92.48,91.98,92.37,905
CLK13,2013-02-28 14:00,28,92.33,92.36,92.14,92.32,282
CLK13,2013-02-28 14:30,28,92.33,92.41,92.28,92.3,91
CLK13,2013-02-28 15:00,28,92.32,92.33,92.24,92.24,63
CLK13,2013-02-28 15:30,28,92.28,92.28,92.2,92.22,76
CLK13,2013-02-28 16:00,28,92.2,92.25,92.2,92.23,51
CLK13,2013-02-28 17:00,1,92.28,92.33,92.21,92.26,10
CLK13,2013-02-28 18:00,1,92.29,92.29,92.01,92.03,18
CLK13,2013-02-28 18:30,1,91.95,91.97,91.86,91.91,86
CLK13,2013-02-28 19:00,1,92.09,92.1,91.94,92.08,112
CLK13,2013-02-28 19:30,1,92.08,92.11,92.07,92.11,8
CLK13,2013-02-28 20:00,1,92.11,92.14,92.11,92.14,6
CLK13,2013-02-28 20:30,1,92.17,92.18,92.09,92.18,10
CLK13,2013-02-28 21:00,1,92.17,92.17,92.12,92.14,22
CLK13,2013-02-28 21:30,1,92.06,92.06,92.01,92.03,25
CLK13,2013-02-28 22:00,1,92.05,92.15,92.03,92.15,53
CLK13,2013-02-28 22:30,1,92.13,92.37,92.13,92.33,55
CLK13,2013-02-28 23:00,1,92.35,92.36,92.3,92.31,12
CLK13,2013-02-28 23:30,1,92.31,92.31,92.19,92.19,30
CLK13,2013-03-01 00:00,1,92.16,92.22,92.07,92.22,16
CLK13,2013-03-01 00:30,1,92.23,92.3,92.19,92.27,212
CLK13,2013-03-01 01:00,1,92.19,92.27,92.19,92.23,9
CLK13,2013-03-01 01:30,1,92.2,92.32,92.2,92.32,10
CLK13,2013-03-01 02:00,1,92.29,92.3,92.15,92.26,29
CLK13,2013-03-01 02:30,1,92.23,92.25,92.15,92.24,15
CLK13,2013-03-01 03:00,1,92.22,92.22,91.88,91.9,296
CLK13,2013-03-01 03:30,1,91.86,91.86,91.48,91.53,253
CLK13,2013-03-01 04:00,1,91.52,91.55,91.4,91.54,115
CLK13,2013-03-01 04:30,1,91.5,91.51,91.41,91.45,128
CLK13,2013-03-01 05:00,1,91.43,91.6,91.43,91.58,104
CLK13,2013-03-01 05:30,1,91.57,91.6,91.47,91.6,41
CLK13,2013-03-01 06:00,1,91.6,91.65,90.96,91.12,435
CLK13,2013-03-01 06:30,1,91.14,91.32,90.88,91.24,497
CLK13,2013-03-01 07:00,1,91.24,91.28,91.11,91.22,553
CLK13,2013-03-01 07:30,1,91.21,91.56,91.16,91.41,835
CLK13,2013-03-01 08:00,1,91.42,91.48,90.97,91.18,958
CLK13,2013-03-01 08:30,1,91.16,91.19,90.97,91.04,654
CLK13,2013-03-01 09:00,1,91.15,91.38,91.01,91.36,977
CLK13,2013-03-01 09:30,1,91.38,91.45,91.19,91.28,763
CLK13,2013-03-01 10:00,1,91.3,91.5,91.1,91.14,720
CLK13,2013-03-01 10:30,1,91.15,91.17,90.73,91.05,944
CLK13,2013-03-01 11:00,1,91.06,91.32,91.03,91.22,496
CLK13,2013-03-01 11:30,1,91.22,91.27,90.92,91.14,476
CLK13,2013-03-01 12:00,1,91.14,91.16,90.77,90.84,531
CLK13,2013-03-01 12:30,1,90.85,90.96,90.5,90.78,666
CLK13,2013-03-01 13:00,1,90.8,91.18,90.8,91.14,1114
CLK13,2013-03-01 13:30,1,91.12,91.21,91.1,91.13,568
CLK13,2013-03-01 14:00,1,91.16,91.42,91.16,91.32,200
CLK13,2013-03-01 14:30,1,91.3,91.42,91.3,91.41,105
CLK13,2013-03-01 15:00,1,91.4,91.46,91.38,91.39,73
CLK13,2013-03-01 15:30,1,91.38,91.47,91.38,91.47,22
CLK13,2013-03-01 16:00,1,91.36,91.44,91.36,91.43,19
CLK13,2013-03-03 17:00,4,91.26,91.26,90.98,91.02,37
CLK13,2013-03-03 17:30,4,91.01,91.03,90.99,91.02,30
CLK13,2013-03-03 18:00,4,91.02,91.02,91,91,21
CLK13,2013-03-03 18:30,4,91,91.05,91,91.05,18
CLK13,2013-03-03 19:00,4,91.1,91.14,91.1,91.12,10
CLK13,2013-03-03 19:30,4,91.07,91.12,91.05,91.05,63
CLK13,2013-03-03 20:00,4,91.07,91.07,91.01,91.01,2
CLK13,2013-03-03 20:30,4,91.01,91.06,90.96,90.96,48
CLK13,2013-03-03 21:00,4,90.96,91,90.84,90.87,76
CLK13,2013-03-03 21:30,4,90.85,91.01,90.85,91.01,5
CLK13,2013-03-03 22:00,4,91,91,90.95,90.97,4
CLK13,2013-03-03 22:30,4,90.94,90.94,90.81,90.81,12
CLK13,2013-03-03 23:00,4,90.81,90.94,90.8,90.87,24
CLK13,2013-03-03 23:30,4,90.98,91,90.88,90.88,6
CLK13,2013-03-04 00:00,4,90.87,90.87,90.81,90.87,14
CLK13,2013-03-04 00:30,4,90.91,90.91,90.79,90.81,19
CLK13,2013-03-04 01:00,4,90.78,90.78,90.69,90.74,69
CLK13,2013-03-04 01:30,4,90.75,90.75,90.66,90.73,26
CLK13,2013-03-04 02:00,4,90.7,90.7,90.55,90.6,82
CLK13,2013-03-04 02:30,4,90.65,90.87,90.65,90.8,48
CLK13,2013-03-04 03:00,4,90.81,90.89,90.79,90.89,35
CLK13,2013-03-04 03:30,4,90.89,90.89,90.71,90.77,338
CLK13,2013-03-04 04:00,4,90.81,90.97,90.78,90.94,156
CLK13,2013-03-04 04:30,4,90.97,90.98,90.92,90.96,121
CLK13,2013-03-04 05:00,4,90.97,91.06,90.96,90.99,76
CLK13,2013-03-04 05:30,4,91.01,91.01,90.9,91,30
CLK13,2013-03-04 06:00,4,91,91.13,90.99,91.09,97
CLK13,2013-03-04 06:30,4,91.11,91.32,91.11,91.29,461
CLK13,2013-03-04 07:00,4,91.27,91.34,91.17,91.3,382
CLK13,2013-03-04 07:30,4,91.27,91.34,90.95,91,663
CLK13,2013-03-04 08:00,4,90.99,91.09,90.74,91,936
CLK13,2013-03-04 08:30,4,91.01,91.01,90.69,90.96,970
CLK13,2013-03-04 09:00,4,90.96,91.03,90.71,90.79,459
CLK13,2013-03-04 09:30,4,90.78,90.81,90.57,90.64,819
CLK13,2013-03-04 10:00,4,90.64,90.64,89.95,90.32,1936
CLK13,2013-03-04 10:30,4,90.31,90.37,90.21,90.3,463
CLK13,2013-03-04 11:00,4,90.29,90.35,90.12,90.12,771
CLK13,2013-03-04 11:30,4,90.12,90.19,90.07,90.13,316
CLK13,2013-03-04 12:00,4,90.1,90.13,89.78,90.01,750
CLK13,2013-03-04 12:30,4,90.03,90.29,90.03,90.29,502
CLK13,2013-03-04 13:00,4,90.3,90.62,90.14,90.59,984
CLK13,2013-03-04 13:30,4,90.58,90.62,90.49,90.56,356
CLK13,2013-03-04 14:00,4,90.55,90.59,90.41,90.43,469
CLK13,2013-03-04 14:30,4,90.41,90.52,90.4,90.5,58
CLK13,2013-03-04 15:00,4,90.51,90.61,90.5,90.61,75
CLK13,2013-03-04 15:30,4,90.6,90.72,90.6,90.72,85
CLK13,2013-03-04 16:00,4,90.71,90.74,90.69,90.74,32
CLK13,2013-03-04 17:00,5,90.72,90.8,90.6,90.7,147
CLK13,2013-03-04 17:30,5,90.72,90.78,90.61,90.74,36
CLK13,2013-03-04 18:00,5,90.71,90.77,90.69,90.76,12
CLK13,2013-03-04 19:00,5,90.7,90.9,90.7,90.9,77
CLK13,2013-03-04 19:30,5,90.83,90.87,90.81,90.85,11
CLK13,2013-03-04 20:00,5,90.79,90.79,90.75,90.79,11
CLK13,2013-03-04 20:30,5,90.81,90.88,90.8,90.88,12
CLK13,2013-03-04 21:00,5,90.85,90.85,90.84,90.85,9
CLK13,2013-03-04 21:30,5,90.85,90.85,90.71,90.71,15
CLK13,2013-03-04 22:00,5,90.72,90.72,90.71,90.72,11
CLK13,2013-03-04 22:30,5,90.71,90.78,90.71,90.77,27
CLK13,2013-03-04 23:00,5,90.81,90.81,90.75,90.77,16
CLK13,2013-03-04 23:30,5,90.81,90.84,90.8,90.83,28
CLK13,2013-03-05 00:00,5,90.85,90.9,90.85,90.89,29
CLK13,2013-03-05 00:30,5,90.88,90.89,90.88,90.89,9
CLK13,2013-03-05 01:00,5,90.86,90.87,90.8,90.87,78
CLK13,2013-03-05 01:30,5,90.87,90.93,90.84,90.9,121
CLK13,2013-03-05 02:00,5,90.92,91.06,90.91,91.04,207
CLK13,2013-03-05 02:30,5,91.05,91.07,90.98,91.01,32
CLK13,2013-03-05 03:00,5,91.06,91.13,90.95,90.95,213
CLK13,2013-03-05 03:30,5,90.95,90.98,90.91,90.93,36
CLK13,2013-03-05 04:00,5,90.93,90.94,90.84,90.84,72
CLK13,2013-03-05 04:30,5,90.85,90.85,90.73,90.8,104
CLK13,2013-03-05 05:00,5,90.78,90.84,90.75,90.8,55
CLK13,2013-03-05 05:30,5,90.81,90.82,90.66,90.82,62
CLK13,2013-03-05 06:00,5,90.82,90.86,90.74,90.83,89
CLK13,2013-03-05 06:30,5,90.79,90.88,90.7,90.84,168
CLK13,2013-03-05 07:00,5,90.85,91.17,90.84,91.1,400
CLK13,2013-03-05 07:30,5,91.09,91.17,90.78,90.81,611
CLK13,2013-03-05 08:00,5,90.82,90.94,90.72,90.83,404
CLK13,2013-03-05 08:30,5,90.85,91.1,90.79,90.93,573
CLK13,2013-03-05 09:00,5,90.99,91.04,90.85,90.88,634
CLK13,2013-03-05 09:30,5,90.89,91.05,90.69,90.79,789
CLK13,2013-03-05 10:00,5,90.79,90.83,90.65,90.73,445
CLK13,2013-03-05 10:30,5,90.75,90.92,90.75,90.84,445
CLK13,2013-03-05 11:00,5,90.85,90.85,90.49,90.62,452
CLK13,2013-03-05 11:30,5,90.6,90.74,90.54,90.69,272
CLK13,2013-03-05 12:00,5,90.68,91.06,90.67,91.03,459
CLK13,2013-03-05 12:30,5,91.07,91.44,91.04,91.24,1266
CLK13,2013-03-05 13:00,5,91.2,91.35,91.01,91.24,1418
CLK13,2013-03-05 13:30,5,91.22,91.4,91.21,91.29,444
CLK13,2013-03-05 14:00,5,91.28,91.34,91.27,91.3,133
CLK13,2013-03-05 14:30,5,91.31,91.36,91.25,91.26,141
CLK13,2013-03-05 15:00,5,91.23,91.27,91.17,91.24,76
CLK13,2013-03-05 15:30,5,91.19,91.22,91.03,91.22,221
CLK13,2013-03-05 16:00,5,91.16,91.33,91.16,91.33,18
CLK13,2013-03-05 17:00,6,91.23,91.38,91.23,91.34,25
CLK13,2013-03-05 17:30,6,91.33,91.33,91.16,91.32,32
CLK13,2013-03-05 18:00,6,91.21,91.21,91.21,91.21,2
CLK13,2013-03-05 18:30,6,91.29,91.29,91.24,91.24,20
CLK13,2013-03-05 19:00,6,91.29,91.51,91.28,91.5,59
CLK13,2013-03-05 19:30,6,91.46,91.6,91.42,91.59,31
CLK13,2013-03-05 20:00,6,91.55,91.56,91.51,91.52,15
CLK13,2013-03-05 20:30,6,91.52,91.53,91.52,91.52,5
CLK13,2013-03-05 21:00,6,91.51,91.52,91.44,91.44,13
CLK13,2013-03-05 21:30,6,91.52,91.54,91.52,91.53,11
CLK13,2013-03-05 22:00,6,91.53,91.54,91.47,91.5,28
CLK13,2013-03-05 22:30,6,91.47,91.48,91.45,91.47,27
CLK13,2013-03-05 23:00,6,91.48,91.53,91.46,91.51,11
CLK13,2013-03-05 23:30,6,91.52,91.52,91.46,91.48,23
CLK13,2013-03-06 00:00,6,91.49,91.5,91.48,91.49,4
CLK13,2013-03-06 00:30,6,91.5,91.52,91.47,91.47,17
CLK13,2013-03-06 01:00,6,91.47,91.52,91.35,91.35,29
CLK13,2013-03-06 01:30,6,91.32,91.32,91.25,91.3,80
CLK13,2013-03-06 02:00,6,91.29,91.35,91.26,91.3,35
CLK13,2013-03-06 02:30,6,91.3,91.33,91.15,91.26,63
CLK13,2013-03-06 03:00,6,91.22,91.22,90.98,91.13,279
CLK13,2013-03-06 03:30,6,91.09,91.1,91.01,91.04,75
CLK13,2013-03-06 04:00,6,91.1,91.1,91.03,91.05,94
CLK13,2013-03-06 04:30,6,91.03,91.05,90.99,91.01,76
CLK13,2013-03-06 05:00,6,91.07,91.16,91.07,91.16,33
CLK13,2013-03-06 05:30,6,91.16,91.18,91.14,91.18,28
CLK13,2013-03-06 06:00,6,91.17,91.17,91.07,91.07,43
CLK13,2013-03-06 06:30,6,91.07,91.21,91.06,91.18,32
CLK13,2013-03-06 07:00,6,91.17,91.17,90.9,91.03,386
CLK13,2013-03-06 07:30,6,91.02,91.08,90.9,91.07,443
CLK13,2013-03-06 08:00,6,91.04,91.18,90.96,90.99,639
CLK13,2013-03-06 08:30,6,90.98,90.99,90.55,90.63,1259
CLK13,2013-03-06 09:00,6,90.62,90.78,90.56,90.66,645
CLK13,2013-03-06 09:30,6,90.63,90.69,90.04,90.1,2811
CLK13,2013-03-06 10:00,6,90.11,90.43,90.08,90.39,771
CLK13,2013-03-06 10:30,6,90.4,90.7,90.39,90.53,727
CLK13,2013-03-06 11:00,6,90.51,90.55,90.29,90.29,394
CLK13,2013-03-06 11:30,6,90.32,90.43,90.23,90.3,467
CLK13,2013-03-06 12:00,6,90.31,90.31,90.08,90.22,655
CLK13,2013-03-06 12:30,6,90.23,90.44,90.15,90.39,433
CLK13,2013-03-06 13:00,6,90.4,90.95,90.37,90.9,1720
CLK13,2013-03-06 13:30,6,90.88,90.96,90.84,90.9,612
CLK13,2013-03-06 14:00,6,90.89,90.93,90.84,90.86,263
CLK13,2013-03-06 14:30,6,90.86,90.93,90.84,90.93,154
CLK13,2013-03-06 15:00,6,90.91,90.93,90.86,90.88,45
CLK13,2013-03-06 15:30,6,90.91,90.93,90.87,90.89,50
CLK13,2013-03-06 16:00,6,90.9,90.9,90.88,90.88,14
CLK13,2013-03-06 17:00,7,90.88,91,90.88,91,56
CLK13,2013-03-06 17:30,7,90.91,90.91,90.91,90.91,7
CLK13,2013-03-06 18:00,7,90.92,90.96,90.9,90.9,21
CLK13,2013-03-06 18:30,7,90.9,90.96,90.9,90.96,16
CLK13,2013-03-06 19:00,7,90.93,90.94,90.84,90.87,34
CLK13,2013-03-06 19:30,7,90.87,90.87,90.86,90.86,6
CLK13,2013-03-06 20:00,7,90.92,90.92,90.88,90.88,8
CLK13,2013-03-06 20:30,7,90.88,90.94,90.87,90.92,7
CLK13,2013-03-06 21:00,7,90.93,90.97,90.93,90.93,15
CLK13,2013-03-06 21:30,7,90.87,90.88,90.84,90.87,10
CLK13,2013-03-06 22:00,7,90.88,90.88,90.88,90.88,1
CLK13,2013-03-06 22:30,7,90.83,90.83,90.74,90.74,18
CLK13,2013-03-06 23:00,7,90.74,90.81,90.7,90.81,10
CLK13,2013-03-06 23:30,7,90.77,90.79,90.74,90.74,12
CLK13,2013-03-07 00:00,7,90.78,90.79,90.75,90.75,8
CLK13,2013-03-07 00:30,7,90.83,90.83,90.81,90.81,3
CLK13,2013-03-07 01:00,7,90.79,90.86,90.79,90.86,10
CLK13,2013-03-07 01:30,7,90.86,90.9,90.82,90.89,24
CLK13,2013-03-07 02:00,7,90.9,91.04,90.86,91,103
CLK13,2013-03-07 02:30,7,91,91.1,90.92,91.05,55
CLK13,2013-03-07 03:00,7,91,91.01,90.95,91.01,25
CLK13,2013-03-07 03:30,7,91,91.15,91,91.14,46
CLK13,2013-03-07 04:00,7,91.15,91.29,91.14,91.14,98
CLK13,2013-03-07 04:30,7,91.18,91.21,91.13,91.21,25
CLK13,2013-03-07 05:00,7,91.17,91.24,91.12,91.16,21
CLK13,2013-03-07 05:30,7,91.24,91.25,91.12,91.24,72
CLK13,2013-03-07 06:00,7,91.25,91.34,91.23,91.26,103
CLK13,2013-03-07 06:30,7,91.28,91.35,91.19,91.24,205
CLK13,2013-03-07 07:00,7,91.23,91.29,91.16,91.23,414
CLK13,2013-03-07 07:30,7,91.23,91.73,91.05,91.52,1385
CLK13,2013-03-07 08:00,7,91.51,91.84,91.35,91.49,1201
CLK13,2013-03-07 08:30,7,91.46,91.87,91.38,91.75,1146
CLK13,2013-03-07 09:00,7,91.76,92.19,91.72,92.03,1866
CLK13,2013-03-07 09:30,7,92.04,92.09,91.77,91.85,1181
CLK13,2013-03-07 10:00,7,91.86,91.97,91.72,91.86,1149
CLK13,2013-03-07 10:30,7,91.86,91.99,91.6,91.72,514
CLK13,2013-03-07 11:00,7,91.72,91.74,91.52,91.61,439
CLK13,2013-03-07 11:30,7,91.58,91.69,91.53,91.54,349
CLK13,2013-03-07 12:00,7,91.53,91.75,91.52,91.75,454
CLK13,2013-03-07 12:30,7,91.73,91.99,91.71,91.9,612
CLK13,2013-03-07 13:00,7,91.91,92.09,91.78,92.01,1480
CLK13,2013-03-07 13:30,7,92.01,92.02,91.91,91.93,482
CLK13,2013-03-07 14:00,7,91.93,92.03,91.92,92.01,206
CLK13,2013-03-07 14:30,7,92.02,92.05,92,92.02,85
CLK13,2013-03-07 15:00,7,92.02,92.03,91.99,92.01,126
CLK13,2013-03-07 15:30,7,92.03,92.04,91.89,91.9,112
CLK13,2013-03-07 16:00,7,91.87,91.89,91.85,91.86,18
CLK13,2013-03-07 17:00,8,91.89,92.02,91.81,91.81,19
CLK13,2013-03-07 17:30,8,91.84,91.99,91.81,91.99,18
CLK13,2013-03-07 18:00,8,91.88,91.95,91.88,91.95,3
CLK13,2013-03-07 18:30,8,91.94,91.94,91.79,91.87,31
CLK13,2013-03-07 19:00,8,91.84,91.87,91.84,91.84,10
CLK13,2013-03-07 19:30,8,91.89,91.93,91.86,91.86,22
CLK13,2013-03-07 20:00,8,91.84,91.86,91.77,91.78,21
CLK13,2013-03-07 20:30,8,91.78,91.82,91.77,91.79,23
CLK13,2013-03-07 21:00,8,91.78,91.78,91.78,91.78,1
CLK13,2013-03-07 21:30,8,91.8,91.8,91.77,91.79,15
CLK13,2013-03-07 22:00,8,91.78,91.81,91.78,91.81,26
CLK13,2013-03-07 22:30,8,91.77,91.78,91.74,91.78,27
CLK13,2013-03-07 23:00,8,91.77,91.85,91.77,91.81,10
CLK13,2013-03-07 23:30,8,91.82,91.82,91.78,91.82,10
CLK13,2013-03-08 00:00,8,91.85,91.9,91.85,91.89,33
CLK13,2013-03-08 00:30,8,91.9,91.91,91.86,91.86,21
CLK13,2013-03-08 01:00,8,91.87,91.91,91.87,91.91,16
CLK13,2013-03-08 01:30,8,91.92,92.02,91.92,92.01,78
CLK13,2013-03-08 02:00,8,92.03,92.15,92,92.02,169
CLK13,2013-03-08 02:30,8,92.06,92.07,91.99,92.04,22
CLK13,2013-03-08 03:00,8,92.05,92.13,91.99,92,63
CLK13,2013-03-08 03:30,8,92.01,92.04,91.87,92.04,62
CLK13,2013-03-08 04:00,8,92.03,92.03,91.89,91.95,47
CLK13,2013-03-08 04:30,8,91.93,92.05,91.82,92.04,69
CLK13,2013-03-08 05:00,8,92.04,92.2,92,92.16,147
CLK13,2013-03-08 05:30,8,92.16,92.18,91.77,91.77,213
CLK13,2013-03-08 06:00,8,91.75,91.76,91.54,91.6,164
CLK13,2013-03-08 06:30,8,91.6,91.78,91.56,91.58,275
CLK13,2013-03-08 07:00,8,91.59,91.68,91.3,91.68,826
CLK13,2013-03-08 07:30,8,91.71,92.09,91.59,91.63,1044
CLK13,2013-03-08 08:00,8,91.63,91.89,91.38,91.83,1292
CLK13,2013-03-08 08:30,8,91.83,92.1,91.73,92,1123
CLK13,2013-03-08 09:00,8,92.01,92.11,91.76,91.85,1129
CLK13,2013-03-08 09:30,8,91.82,91.95,91.61,91.67,1041
CLK13,2013-03-08 10:00,8,91.66,91.71,91.54,91.64,800
CLK13,2013-03-08 10:30,8,91.65,91.75,91.55,91.74,578
CLK13,2013-03-08 11:00,8,91.74,91.77,91.57,91.71,461
CLK13,2013-03-08 11:30,8,91.7,91.74,91.48,91.74,384
CLK13,2013-03-08 12:00,8,91.73,91.96,91.68,91.95,456
CLK13,2013-03-08 12:30,8,91.94,92.15,91.88,92.04,796
CLK13,2013-03-08 13:00,8,92.06,92.5,92,92.37,1628
CLK13,2013-03-08 13:30,8,92.36,92.39,92.24,92.32,561
CLK13,2013-03-08 14:00,8,92.32,92.37,92.23,92.24,439
CLK13,2013-03-08 14:30,8,92.25,92.3,92.21,92.3,161
CLK13,2013-03-08 15:00,8,92.29,92.32,92.29,92.29,42
CLK13,2013-03-08 15:30,8,92.3,92.35,92.3,92.35,9
CLK13,2013-03-08 16:00,8,92.31,92.33,92.31,92.32,13
CLK13,2013-03-10 17:00,11,92.32,92.32,92.21,92.26,36
CLK13,2013-03-10 17:30,11,92.25,92.25,92.13,92.16,51
CLK13,2013-03-10 18:00,11,92.15,92.16,92.09,92.09,16
CLK13,2013-03-10 18:30,11,92.08,92.11,92.08,92.11,9
CLK13,2013-03-10 19:00,11,92.15,92.2,92.11,92.2,26
CLK13,2013-03-10 19:30,11,92.24,92.34,92.16,92.16,47
CLK13,2013-03-10 20:00,11,92.2,92.21,92.18,92.21,42
CLK13,2013-03-10 20:30,11,92.2,92.23,92.16,92.16,31
CLK13,2013-03-10 21:00,11,92.2,92.2,92.17,92.17,21
CLK13,2013-03-10 21:30,11,92.15,92.16,92.14,92.16,5
CLK13,2013-03-10 22:00,11,92.2,92.28,92.2,92.28,64
CLK13,2013-03-10 22:30,11,92.29,92.29,92.27,92.28,15
CLK13,2013-03-10 23:00,11,92.26,92.29,92.23,92.23,59
CLK13,2013-03-10 23:30,11,92.22,92.22,92.18,92.19,22
CLK13,2013-03-11 00:00,11,92.18,92.22,92.18,92.21,15
CLK13,2013-03-11 00:30,11,92.19,92.26,92.19,92.21,24
CLK13,2013-03-11 01:00,11,92.26,92.28,92.24,92.28,7
CLK13,2013-03-11 01:30,11,92.31,92.35,92.31,92.35,72
CLK13,2013-03-11 02:00,11,92.24,92.33,92.22,92.25,23
CLK13,2013-03-11 02:30,11,92.24,92.25,92.17,92.25,46
CLK13,2013-03-11 03:00,11,92.25,92.3,92.1,92.1,224
CLK13,2013-03-11 03:30,11,92.1,92.1,91.95,92,83
CLK13,2013-03-11 04:00,11,92.05,92.12,91.99,92.09,131
CLK13,2013-03-11 04:30,11,92.09,92.21,92.06,92.21,109
CLK13,2013-03-11 05:00,11,92.21,92.23,92.06,92.07,87
CLK13,2013-03-11 05:30,11,92.07,92.19,92.07,92.16,72
CLK13,2013-03-11 06:00,11,92.12,92.2,92.08,92.14,55
CLK13,2013-03-11 06:30,11,92.09,92.35,92.05,92.3,228
CLK13,2013-03-11 07:00,11,92.31,92.42,92.28,92.32,318
CLK13,2013-03-11 07:30,11,92.31,92.31,92.1,92.11,550
CLK13,2013-03-11 08:00,11,92.1,92.22,91.68,91.77,1268
CLK13,2013-03-11 08:30,11,91.78,91.98,91.65,91.93,833
CLK13,2013-03-11 09:00,11,91.92,91.97,91.36,91.45,1654
CLK13,2013-03-11 09:30,11,91.42,91.65,91.36,91.48,1255
CLK13,2013-03-11 10:00,11,91.46,91.69,91.43,91.6,664
CLK13,2013-03-11 10:30,11,91.63,91.8,91.59,91.77,600
CLK13,2013-03-11 11:00,11,91.77,91.94,91.76,91.81,620
CLK13,2013-03-11 11:30,11,91.81,91.91,91.72,91.86,385
CLK13,2013-03-11 12:00,11,91.85,92.01,91.83,91.95,523
CLK13,2013-03-11 12:30,11,91.95,92.03,91.78,91.94,336
CLK13,2013-03-11 13:00,11,91.93,92.62,91.89,92.52,2953
CLK13,2013-03-11 13:30,11,92.52,92.54,92.37,92.42,616
CLK13,2013-03-11 14:00,11,92.41,92.42,92.32,92.36,390
CLK13,2013-03-11 14:30,11,92.35,92.37,92.29,92.33,289
CLK13,2013-03-11 15:00,11,92.33,92.43,92.26,92.43,128
CLK13,2013-03-11 15:30,11,92.44,92.45,92.39,92.43,75
CLK13,2013-03-11 16:00,11,92.45,92.46,92.4,92.46,54
CLK13,2013-03-11 17:00,12,92.46,92.5,92.21,92.22,121
CLK13,2013-03-11 17:30,12,92.22,92.32,92.2,92.31,47
CLK13,2013-03-11 18:00,12,92.34,92.55,92.34,92.47,52
CLK13,2013-03-11 18:30,12,92.49,92.51,92.48,92.51,22
CLK13,2013-03-11 19:00,12,92.49,92.49,92.45,92.45,11
CLK13,2013-03-11 19:30,12,92.44,92.45,92.42,92.42,18
CLK13,2013-03-11 20:00,12,92.42,92.51,92.4,92.51,90
CLK13,2013-03-11 20:30,12,92.52,92.62,92.52,92.62,47
CLK13,2013-03-11 21:00,12,92.61,92.71,92.61,92.67,74
CLK13,2013-03-11 21:30,12,92.66,92.68,92.6,92.65,46
CLK13,2013-03-11 22:00,12,92.66,92.66,92.57,92.59,19
CLK13,2013-03-11 22:30,12,92.61,92.63,92.52,92.53,42
CLK13,2013-03-11 23:00,12,92.52,92.54,92.48,92.48,49
CLK13,2013-03-11 23:30,12,92.48,92.48,92.31,92.36,122
CLK13,2013-03-12 00:00,12,92.35,92.36,92.28,92.34,66
CLK13,2013-03-12 00:30,12,92.31,92.31,92.24,92.24,53
CLK13,2013-03-12 01:00,12,92.23,92.23,92.14,92.15,45
CLK13,2013-03-12 01:30,12,92.15,92.17,92.14,92.15,28
CLK13,2013-03-12 02:00,12,92.15,92.32,92.15,92.27,118
CLK13,2013-03-12 02:30,12,92.22,92.26,92.13,92.14,60
CLK13,2013-03-12 03:00,12,92.13,92.22,92.05,92.13,130
CLK13,2013-03-12 03:30,12,92.16,92.24,92.09,92.18,102
CLK13,2013-03-12 04:00,12,92.2,92.43,92.2,92.31,134
CLK13,2013-03-12 04:30,12,92.3,92.33,92.21,92.3,80
CLK13,2013-03-12 05:00,12,92.23,92.29,92.15,92.2,107
CLK13,2013-03-12 05:30,12,92.18,92.39,92.15,92.39,149
CLK13,2013-03-12 06:00,12,92.37,92.53,92.37,92.53,261
CLK13,2013-03-12 06:30,12,92.5,92.61,92.5,92.6,154
CLK13,2013-03-12 07:00,12,92.58,92.9,92.53,92.85,693
CLK13,2013-03-12 07:30,12,92.85,93.28,92.85,93.1,1441
CLK13,2013-03-12 08:00,12,93.11,93.81,93.09,93.45,2935
CLK13,2013-03-12 08:30,12,93.43,93.76,93.4,93.69,2390
CLK13,2013-03-12 09:00,12,93.71,93.9,93.6,93.72,2199
CLK13,2013-03-12 09:30,12,93.71,93.81,93.44,93.55,2567
CLK13,2013-03-12 10:00,12,93.55,93.55,93.1,93.15,2046
CLK13,2013-03-12 10:30,12,93.16,93.59,93.13,93.58,1673
CLK13,2013-03-12 11:00,12,93.6,93.6,93.14,93.18,2318
CLK13,2013-03-12 11:30,12,93.18,93.38,93.12,93.3,1139
CLK13,2013-03-12 12:00,12,93.3,93.37,93.18,93.33,949
CLK13,2013-03-12 12:30,12,93.32,93.35,93.06,93.14,1416
CLK13,2013-03-12 13:00,12,93.14,93.16,92.82,92.89,3370
CLK13,2013-03-12 13:30,12,92.89,92.97,92.82,92.88,982
CLK13,2013-03-12 14:00,12,92.89,92.94,92.85,92.9,341
CLK13,2013-03-12 14:30,12,92.9,92.95,92.88,92.91,207
CLK13,2013-03-12 15:00,12,92.89,93.03,92.89,92.94,277
CLK13,2013-03-12 15:30,12,92.96,93.03,92.95,93,204
CLK13,2013-03-12 16:00,12,92.98,92.99,92.97,92.99,24
CLK13,2013-03-12 17:00,13,92.97,93.04,92.97,93,164
CLK13,2013-03-12 17:30,13,93.01,93.01,92.86,92.91,101
CLK13,2013-03-12 18:00,13,92.93,93.06,92.93,93.06,14
CLK13,2013-03-12 18:30,13,93.19,93.33,93.01,93.02,49
CLK13,2013-03-12 19:00,13,93.1,93.12,93.09,93.09,19
CLK13,2013-03-12 19:30,13,93.1,93.16,93.08,93.16,12
CLK13,2013-03-12 20:00,13,93.16,93.18,93.1,93.11,12
CLK13,2013-03-12 20:30,13,93.13,93.15,93.1,93.13,8
CLK13,2013-03-12 21:00,13,93.13,93.17,93.13,93.17,5
CLK13,2013-03-12 21:30,13,93.17,93.17,93.11,93.12,16
CLK13,2013-03-12 22:00,13,93.12,93.12,93.08,93.12,23
CLK13,2013-03-12 22:30,13,93.11,93.12,93.05,93.05,28
CLK13,2013-03-12 23:00,13,93.05,93.1,93.04,93.07,33
CLK13,2013-03-12 23:30,13,93.09,93.14,93.07,93.11,33
CLK13,2013-03-13 00:00,13,93.08,93.1,93.08,93.09,18
CLK13,2013-03-13 00:30,13,93.08,93.08,93.04,93.05,17
CLK13,2013-03-13 01:00,13,93.05,93.06,93.02,93.06,74
CLK13,2013-03-13 01:30,13,93.03,93.14,93.03,93.14,13
CLK13,2013-03-13 02:00,13,93.08,93.19,93.07,93.19,53
CLK13,2013-03-13 02:30,13,93.17,93.32,93.16,93.32,237
CLK13,2013-03-13 03:00,13,93.32,93.35,93.18,93.34,167
CLK13,2013-03-13 03:30,13,93.34,93.34,93.11,93.15,173
CLK13,2013-03-13 04:00,13,93.1,93.34,93.07,93.28,117
CLK13,2013-03-13 04:30,13,93.3,93.35,93.19,93.2,132
CLK13,2013-03-13 05:00,13,93.19,93.29,93.16,93.22,107
CLK13,2013-03-13 05:30,13,93.23,93.27,93.13,93.13,129
CLK13,2013-03-13 06:00,13,93.16,93.23,93.08,93.1,141
CLK13,2013-03-13 06:30,13,93.12,93.14,92.88,93.08,636
CLK13,2013-03-13 07:00,13,93.11,93.41,93.05,93.36,763
CLK13,2013-03-13 07:30,13,93.38,93.45,93.24,93.35,878
CLK13,2013-03-13 08:00,13,93.38,93.65,93.23,93.59,2095
CLK13,2013-03-13 08:30,13,93.59,93.78,93.44,93.52,2052
CLK13,2013-03-13 09:00,13,93.52,93.56,93.28,93.49,1333
CLK13,2013-03-13 09:30,13,93.48,93.51,93.2,93.28,2171
CLK13,2013-03-13 10:00,13,93.29,93.51,93.28,93.3,1097
CLK13,2013-03-13 10:30,13,93.31,93.33,93.01,93.09,3006
CLK13,2013-03-13 11:00,13,93.12,93.17,92.63,92.84,2998
CLK13,2013-03-13 11:30,13,92.84,92.85,92.27,92.38,3266
CLK13,2013-03-13 12:00,13,92.38,92.78,92.37,92.71,1526
CLK13,2013-03-13 12:30,13,92.74,92.99,92.71,92.94,1359
CLK13,2013-03-13 13:00,13,92.95,93.03,92.63,92.82,2622
CLK13,2013-03-13 13:30,13,92.83,92.86,92.71,92.73,668
CLK13,2013-03-13 14:00,13,92.74,92.78,92.62,92.71,444
CLK13,2013-03-13 14:30,13,92.68,92.77,92.66,92.75,226
CLK13,2013-03-13 15:00,13,92.74,92.85,92.73,92.79,152
CLK13,2013-03-13 15:30,13,92.78,92.87,92.76,92.86,114
CLK13,2013-03-13 16:00,13,92.86,92.87,92.86,92.87,24
CLK13,2013-03-13 17:00,14,92.84,92.88,92.78,92.78,193
CLK13,2013-03-13 17:30,14,92.81,92.84,92.63,92.72,101
CLK13,2013-03-13 18:00,14,92.73,92.85,92.67,92.67,88
CLK13,2013-03-13 18:30,14,92.67,92.72,92.67,92.69,21
CLK13,2013-03-13 19:00,14,92.67,92.7,92.61,92.64,94
CLK13,2013-03-13 19:30,14,92.67,92.73,92.6,92.66,97
CLK13,2013-03-13 20:00,14,92.68,92.7,92.63,92.63,59
CLK13,2013-03-13 20:30,14,92.6,92.65,92.56,92.63,33
CLK13,2013-03-13 21:00,14,92.63,92.73,92.59,92.72,71
CLK13,2013-03-13 21:30,14,92.72,92.74,92.66,92.67,60
CLK13,2013-03-13 22:00,14,92.67,92.69,92.62,92.66,83
CLK13,2013-03-13 22:30,14,92.62,92.67,92.61,92.65,19
CLK13,2013-03-13 23:00,14,92.65,92.66,92.64,92.65,11
CLK13,2013-03-13 23:30,14,92.65,92.65,92.59,92.6,73
CLK13,2013-03-14 00:00,14,92.61,92.64,92.6,92.63,28
CLK13,2013-03-14 00:30,14,92.64,92.64,92.55,92.59,160
CLK13,2013-03-14 01:00,14,92.6,92.7,92.59,92.68,116
CLK13,2013-03-14 01:30,14,92.71,92.85,92.71,92.82,79
CLK13,2013-03-14 02:00,14,92.81,93.25,92.77,93.22,624
CLK13,2013-03-14 02:30,14,93.22,93.27,93.13,93.22,236
CLK13,2013-03-14 03:00,14,93.2,93.38,93.14,93.29,392
CLK13,2013-03-14 03:30,14,93.29,93.33,93.08,93.1,519
CLK13,2013-03-14 04:00,14,93.09,93.17,92.96,93.09,256
CLK13,2013-03-14 04:30,14,93.07,93.13,93.01,93.08,161
CLK13,2013-03-14 05:00,14,93.08,93.14,92.91,92.97,266
CLK13,2013-03-14 05:30,14,92.96,93.01,92.81,92.84,577
CLK13,2013-03-14 06:00,14,92.85,92.86,92.4,92.4,981
CLK13,2013-03-14 06:30,14,92.4,92.66,92.4,92.6,531
CLK13,2013-03-14 07:00,14,92.6,92.61,92.37,92.46,1385
CLK13,2013-03-14 07:30,14,92.49,92.79,92.4,92.57,1798
CLK13,2013-03-14 08:00,14,92.58,92.98,92.5,92.89,3827
CLK13,2013-03-14 08:30,14,92.9,93.24,92.83,93.2,2277
CLK13,2013-03-14 09:00,14,93.22,93.31,93.05,93.21,2360
CLK13,2013-03-14 09:30,14,93.22,93.25,92.98,93.05,1216
CLK13,2013-03-14 10:00,14,93.05,93.19,92.96,93.11,1280
CLK13,2013-03-14 10:30,14,93.12,93.29,92.97,93.25,1528
CLK13,2013-03-14 11:00,14,93.25,93.3,93.1,93.13,1423
CLK13,2013-03-14 11:30,14,93.14,93.24,93.06,93.16,1066
CLK13,2013-03-14 12:00,14,93.16,93.21,93.09,93.2,533
CLK13,2013-03-14 12:30,14,93.19,93.26,93.02,93.24,1369
CLK13,2013-03-14 13:00,14,93.24,93.53,93.12,93.37,4270
CLK13,2013-03-14 13:30,14,93.37,93.43,93.26,93.32,927
CLK13,2013-03-14 14:00,14,93.32,93.37,93.32,93.33,223
CLK13,2013-03-14 14:30,14,93.31,93.39,93.31,93.39,573
CLK13,2013-03-14 15:00,14,93.38,93.5,93.38,93.5,291
CLK13,2013-03-14 15:30,14,93.49,93.59,93.45,93.54,350
CLK13,2013-03-14 16:00,14,93.56,93.56,93.48,93.48,103
CLK13,2013-03-14 17:00,15,93.39,93.59,93.39,93.58,86
CLK13,2013-03-14 17:30,15,93.58,93.61,93.58,93.6,27
CLK13,2013-03-14 18:00,15,93.58,93.69,93.58,93.59,37
CLK13,2013-03-14 18:30,15,93.63,93.69,93.45,93.61,209
CLK13,2013-03-14 19:00,15,93.61,93.69,93.55,93.57,348
CLK13,2013-03-14 19:30,15,93.59,93.61,93.57,93.6,92
CLK13,2013-03-14 20:00,15,93.61,93.63,93.45,93.52,126
CLK13,2013-03-14 20:30,15,93.52,93.53,93.44,93.46,28
CLK13,2013-03-14 21:00,15,93.48,93.6,93.47,93.54,176
CLK13,2013-03-14 21:30,15,93.54,93.56,93.52,93.54,34
CLK13,2013-03-14 22:00,15,93.54,93.67,93.54,93.67,51
CLK13,2013-03-14 22:30,15,93.64,93.72,93.6,93.66,137
CLK13,2013-03-14 23:00,15,93.66,93.67,93.62,93.64,40
CLK13,2013-03-14 23:30,15,93.61,93.68,93.61,93.61,119
CLK13,2013-03-15 00:00,15,93.61,93.64,93.6,93.63,78
CLK13,2013-03-15 00:30,15,93.61,93.62,93.59,93.6,34
CLK13,2013-03-15 01:00,15,93.59,93.67,93.59,93.64,69
CLK13,2013-03-15 01:30,15,93.63,93.64,93.58,93.59,57
CLK13,2013-03-15 02:00,15,93.58,93.63,93.51,93.56,119
CLK13,2013-03-15 02:30,15,93.52,93.6,93.51,93.53,120
CLK13,2013-03-15 03:00,15,93.53,93.56,93.43,93.44,413
CLK13,2013-03-15 03:30,15,93.42,93.51,93.37,93.49,419
CLK13,2013-03-15 04:00,15,93.5,93.56,93.45,93.51,213
CLK13,2013-03-15 04:30,15,93.51,93.64,93.47,93.47,238
CLK13,2013-03-15 05:00,15,93.47,93.75,93.44,93.74,767
CLK13,2013-03-15 05:30,15,93.72,93.79,93.66,93.66,291
CLK13,2013-03-15 06:00,15,93.66,93.72,93.59,93.61,552
CLK13,2013-03-15 06:30,15,93.6,94.01,93.56,93.97,1443
CLK13,2013-03-15 07:00,15,93.96,94.04,93.83,93.91,981
CLK13,2013-03-15 07:30,15,93.88,94.14,93.84,94.12,1557
CLK13,2013-03-15 08:00,15,94.13,94.2,93.8,93.86,3348
CLK13,2013-03-15 08:30,15,93.86,93.91,93.55,93.59,2707
CLK13,2013-03-15 09:00,15,93.58,93.7,93.36,93.69,3745
CLK13,2013-03-15 09:30,15,93.69,93.8,93.61,93.73,1652
CLK13,2013-03-15 10:00,15,93.71,93.97,93.66,93.88,2130
CLK13,2013-03-15 10:30,15,93.87,93.93,93.76,93.83,1717
CLK13,2013-03-15 11:00,15,93.83,93.85,93.58,93.62,2217
CLK13,2013-03-15 11:30,15,93.61,93.88,93.55,93.83,1614
CLK13,2013-03-15 12:00,15,93.85,93.89,93.74,93.86,1039
CLK13,2013-03-15 12:30,15,93.87,94.01,93.85,93.87,1625
CLK13,2013-03-15 13:00,15,93.88,94.01,93.68,93.85,4752
CLK13,2013-03-15 13:30,15,93.86,93.91,93.81,93.84,1182
CLK13,2013-03-15 14:00,15,93.85,93.9,93.83,93.85,657
CLK13,2013-03-15 14:30,15,93.84,93.89,93.82,93.86,273
CLK13,2013-03-15 15:00,15,93.87,93.95,93.84,93.94,235
CLK13,2013-03-15 15:30,15,93.94,93.99,93.91,93.91,256
CLK13,2013-03-15 16:00,15,93.9,93.97,93.81,93.81,224
CLK13,2013-03-17 17:00,18,93.62,93.64,92.94,93.09,1743
CLK13,2013-03-17 17:30,18,93.12,93.26,93.07,93.14,423
CLK13,2013-03-17 18:00,18,93.13,93.16,93.07,93.14,276
CLK13,2013-03-17 18:30,18,93.12,93.12,92.79,92.86,822
CLK13,2013-03-17 19:00,18,92.83,92.85,92.7,92.85,643
CLK13,2013-03-17 19:30,18,92.85,92.88,92.81,92.82,256
CLK13,2013-03-17 20:00,18,92.83,92.83,92.53,92.6,1137
CLK13,2013-03-17 20:30,18,92.58,92.67,92.52,92.62,400
CLK13,2013-03-17 21:00,18,92.61,92.69,92.55,92.56,300
CLK13,2013-03-17 21:30,18,92.55,92.68,92.53,92.6,254
CLK13,2013-03-17 22:00,18,92.6,92.62,92.56,92.6,151
CLK13,2013-03-17 22:30,18,92.61,92.74,92.61,92.72,319
CLK13,2013-03-17 23:00,18,92.73,92.86,92.73,92.83,201
CLK13,2013-03-17 23:30,18,92.85,92.97,92.84,92.89,365
CLK13,2013-03-18 00:00,18,92.89,92.89,92.73,92.74,244
CLK13,2013-03-18 00:30,18,92.73,92.8,92.72,92.76,293
CLK13,2013-03-18 01:00,18,92.76,92.81,92.73,92.75,363
CLK13,2013-03-18 01:30,18,92.76,92.76,92.63,92.68,240
CLK13,2013-03-18 02:00,18,92.68,92.85,92.57,92.66,566
CLK13,2013-03-18 02:30,18,92.67,92.72,92.55,92.72,539
CLK13,2013-03-18 03:00,18,92.72,92.86,92.63,92.82,890
CLK13,2013-03-18 03:30,18,92.8,92.86,92.73,92.8,668
CLK13,2013-03-18 04:00,18,92.79,92.98,92.71,92.96,845
CLK13,2013-03-18 04:30,18,92.96,93.05,92.87,92.96,735
CLK13,2013-03-18 05:00,18,92.96,93.12,92.73,92.73,1319
CLK13,2013-03-18 05:30,18,92.73,92.84,92.56,92.8,1039
CLK13,2013-03-18 06:00,18,92.79,92.97,92.69,92.96,1168
CLK13,2013-03-18 06:30,18,92.96,92.96,92.85,92.86,691
CLK13,2013-03-18 07:00,18,92.87,92.97,92.74,92.89,1204
CLK13,2013-03-18 07:30,18,92.88,93.12,92.77,92.86,2047
CLK13,2013-03-18 08:00,18,92.85,92.88,92.14,92.3,10615
CLK13,2013-03-18 08:30,18,92.31,92.79,92.2,92.75,7780
CLK13,2013-03-18 09:00,18,92.75,93.44,92.71,93.42,9462
CLK13,2013-03-18 09:30,18,93.43,93.82,93.42,93.6,11774
CLK13,2013-03-18 10:00,18,93.61,93.66,93.47,93.54,4850
CLK13,2013-03-18 10:30,18,93.53,93.77,93.48,93.69,3850
CLK13,2013-03-18 11:00,18,93.69,94.13,93.68,93.7,8699
CLK13,2013-03-18 11:30,18,93.71,93.83,93.68,93.8,2621
CLK13,2013-03-18 12:00,18,93.81,93.96,93.73,93.84,2970
CLK13,2013-03-18 12:30,18,93.85,93.97,93.83,93.93,2146
CLK13,2013-03-18 13:00,18,93.92,94.3,93.85,94.09,9256
CLK13,2013-03-18 13:30,18,94.09,94.15,94.03,94.1,1872
CLK13,2013-03-18 14:00,18,94.1,94.18,94.03,94.05,918
CLK13,2013-03-18 14:30,18,94.06,94.06,93.96,94,1224
CLK13,2013-03-18 15:00,18,93.99,94.15,93.99,94.11,485
CLK13,2013-03-18 15:30,18,94.11,94.27,94.11,94.22,299
CLK13,2013-03-18 16:00,18,94.24,94.32,94.21,94.26,213
CLK13,2013-03-18 17:00,19,94.22,94.31,94.15,94.17,385
CLK13,2013-03-18 17:30,19,94.17,94.31,94.15,94.29,646
CLK13,2013-03-18 18:00,19,94.27,94.27,94.18,94.23,137
CLK13,2013-03-18 18:30,19,94.24,94.24,94.15,94.18,503
CLK13,2013-03-18 19:00,19,94.18,94.29,94.18,94.22,547
CLK13,2013-03-18 19:30,19,94.21,94.22,94.15,94.15,399
CLK13,2013-03-18 20:00,19,94.15,94.2,94.15,94.16,434
CLK13,2013-03-18 20:30,19,94.15,94.18,94.11,94.17,432
CLK13,2013-03-18 21:00,19,94.18,94.23,94.17,94.21,247
CLK13,2013-03-18 21:30,19,94.22,94.29,94.21,94.25,267
CLK13,2013-03-18 22:00,19,94.24,94.27,94.19,94.21,220
CLK13,2013-03-18 22:30,19,94.21,94.22,94.15,94.16,122
CLK13,2013-03-18 23:00,19,94.16,94.18,94.15,94.17,85
CLK13,2013-03-18 23:30,19,94.16,94.19,94.15,94.16,157
CLK13,2013-03-19 00:00,19,94.17,94.2,94.13,94.18,364
CLK13,2013-03-19 00:30,19,94.18,94.2,94.1,94.11,855
CLK13,2013-03-19 01:00,19,94.1,94.12,94.06,94.08,634
CLK13,2013-03-19 01:30,19,94.08,94.15,94.06,94.12,215
CLK13,2013-03-19 02:00,19,94.11,94.17,94.05,94.05,329
CLK13,2013-03-19 02:30,19,94.05,94.08,94.05,94.06,478
CLK13,2013-03-19 03:00,19,94.06,94.14,94,94.11,1687
CLK13,2013-03-19 03:30,19,94.13,94.15,93.97,94.02,1178
CLK13,2013-03-19 04:00,19,94.02,94.12,93.93,94.12,2681
CLK13,2013-03-19 04:30,19,94.12,94.13,93.91,94.09,1935
CLK13,2013-03-19 05:00,19,94.11,94.26,94.03,94.21,1690
CLK13,2013-03-19 05:30,19,94.19,94.23,94.1,94.17,755
CLK13,2013-03-19 06:00,19,94.16,94.31,94.15,94.2,1376
CLK13,2013-03-19 06:30,19,94.21,94.39,94.18,94.33,1856
CLK13,2013-03-19 07:00,19,94.34,94.47,94.33,94.37,2441
CLK13,2013-03-19 07:30,19,94.38,94.42,94.01,94.08,4409
CLK13,2013-03-19 08:00,19,94.08,94.27,93.92,94.11,10754
CLK13,2013-03-19 08:30,19,94.11,94.25,93.95,94.14,8819
CLK13,2013-03-19 09:00,19,94.15,94.22,93.75,93.81,13768
CLK13,2013-03-19 09:30,19,93.81,93.92,93.67,93.89,10012
CLK13,2013-03-19 10:00,19,93.89,94.04,93.76,94,6485
CLK13,2013-03-19 10:30,19,93.99,94.08,93.5,93.53,11354
CLK13,2013-03-19 11:00,19,93.54,93.59,93.1,93.35,16939
CLK13,2013-03-19 11:30,19,93.35,93.41,93.13,93.3,7873
CLK13,2013-03-19 12:00,19,93.29,93.4,92.58,92.63,20599
CLK13,2013-03-19 12:30,19,92.64,92.86,92.45,92.79,17430
CLK13,2013-03-19 13:00,19,92.78,92.88,92.43,92.5,18692
CLK13,2013-03-19 13:30,19,92.5,92.65,92.37,92.43,6683
CLK13,2013-03-19 14:00,19,92.44,92.75,92.36,92.5,6134
CLK13,2013-03-19 14:30,19,92.5,92.59,92.42,92.44,1949
CLK13,2013-03-19 15:00,19,92.44,92.59,92.43,92.48,1016
CLK13,2013-03-19 15:30,19,92.5,92.52,92.44,92.46,492
CLK13,2013-03-19 16:00,19,92.46,92.46,92.37,92.38,440
CLK13,2013-03-19 17:00,20,92.42,92.6,92.42,92.57,1203
CLK13,2013-03-19 17:30,20,92.56,92.56,92.42,92.52,437
CLK13,2013-03-19 18:00,20,92.53,92.57,92.44,92.53,757
CLK13,2013-03-19 18:30,20,92.54,92.56,92.5,92.54,104
CLK13,2013-03-19 19:00,20,92.53,92.55,92.5,92.52,102
CLK13,2013-03-19 19:30,20,92.52,92.55,92.45,92.52,189
CLK13,2013-03-19 20:00,20,92.53,92.58,92.5,92.56,170
CLK13,2013-03-19 20:30,20,92.57,92.69,92.54,92.69,441
CLK13,2013-03-19 21:00,20,92.7,92.73,92.69,92.72,259
CLK13,2013-03-19 21:30,20,92.73,92.73,92.67,92.68,133
CLK13,2013-03-19 22:00,20,92.69,92.7,92.65,92.69,97
CLK13,2013-03-19 22:30,20,92.69,92.7,92.66,92.68,95
CLK13,2013-03-19 23:00,20,92.68,92.74,92.64,92.74,299
CLK13,2013-03-19 23:30,20,92.74,92.81,92.73,92.79,414
CLK13,2013-03-20 00:00,20,92.78,92.78,92.72,92.76,137
CLK13,2013-03-20 00:30,20,92.76,92.77,92.7,92.72,251
CLK13,2013-03-20 01:00,20,92.73,92.78,92.7,92.77,148
CLK13,2013-03-20 01:30,20,92.77,92.94,92.77,92.91,668
CLK13,2013-03-20 02:00,20,92.9,92.93,92.83,92.88,450
CLK13,2013-03-20 02:30,20,92.88,92.95,92.83,92.86,1344
CLK13,2013-03-20 03:00,20,92.85,92.96,92.8,92.87,1591
CLK13,2013-03-20 03:30,20,92.87,92.9,92.73,92.82,1754
CLK13,2013-03-20 04:00,20,92.81,92.88,92.76,92.86,1011
CLK13,2013-03-20 04:30,20,92.86,93.05,92.85,93.02,1738
CLK13,2013-03-20 05:00,20,93.02,93.24,92.98,93.21,1973
CLK13,2013-03-20 05:30,20,93.22,93.24,93.14,93.19,1440
CLK13,2013-03-20 06:00,20,93.19,93.34,93.11,93.3,1900
CLK13,2013-03-20 06:30,20,93.3,93.32,93.15,93.17,1943
CLK13,2013-03-20 07:00,20,93.18,93.5,93.12,93.35,6074
CLK13,2013-03-20 07:30,20,93.35,93.44,93.16,93.17,5983
CLK13,2013-03-20 08:00,20,93.16,93.46,93.05,93.38,12267
CLK13,2013-03-20 08:30,20,93.38,93.5,93.09,93.13,7585
CLK13,2013-03-20 09:00,20,93.13,93.19,92.84,92.99,12664
CLK13,2013-03-20 09:30,20,92.99,93.28,92.52,92.66,20984
CLK13,2013-03-20 10:00,20,92.65,92.87,92.47,92.7,11087
CLK13,2013-03-20 10:30,20,92.7,92.83,92.61,92.75,7829
CLK13,2013-03-20 11:00,20,92.75,92.8,92.58,92.65,8283
CLK13,2013-03-20 11:30,20,92.64,92.82,92.59,92.72,6222
CLK13,2013-03-20 12:00,20,92.73,93.09,92.71,93.07,7476
CLK13,2013-03-20 12:30,20,93.07,93.2,92.98,92.99,7769
CLK13,2013-03-20 13:00,20,92.99,93.6,92.94,93.52,23855
CLK13,2013-03-20 13:30,20,93.52,93.6,93.43,93.46,4683
CLK13,2013-03-20 14:00,20,93.47,93.53,93.43,93.51,2088
CLK13,2013-03-20 14:30,20,93.51,93.52,93.41,93.42,1245
CLK13,2013-03-20 15:00,20,93.43,93.47,93.34,93.46,499
CLK13,2013-03-20 15:30,20,93.47,93.49,93.4,93.4,214
CLK13,2013-03-20 16:00,20,93.4,93.42,93.36,93.38,239
CLK13,2013-03-20 17:00,21,93.4,93.53,93.25,93.34,1032
CLK13,2013-03-20 17:30,21,93.34,93.43,93.32,93.36,150
CLK13,2013-03-20 18:00,21,93.38,93.38,93.23,93.26,472
CLK13,2013-03-20 18:30,21,93.24,93.3,93.23,93.28,132
CLK13,2013-03-20 19:00,21,93.28,93.29,93.23,93.24,129
CLK13,2013-03-20 19:30,21,93.25,93.25,93.2,93.22,175
CLK13,2013-03-20 20:00,21,93.22,93.31,93.22,93.28,163
CLK13,2013-03-20 20:30,21,93.29,93.48,93.25,93.48,541
CLK13,2013-03-20 21:00,21,93.47,93.49,93.4,93.43,325
CLK13,2013-03-20 21:30,21,93.44,93.44,93.33,93.35,213
CLK13,2013-03-20 22:00,21,93.35,93.35,93.31,93.32,66
CLK13,2013-03-20 22:30,21,93.31,93.31,93.18,93.2,309
CLK13,2013-03-20 23:00,21,93.2,93.26,93.2,93.23,140
CLK13,2013-03-20 23:30,21,93.22,93.29,93.21,93.24,283
CLK13,2013-03-21 00:00,21,93.24,93.27,93.24,93.26,158
CLK13,2013-03-21 00:30,21,93.26,93.26,93.15,93.15,181
CLK13,2013-03-21 01:00,21,93.15,93.17,93.07,93.09,493
CLK13,2013-03-21 01:30,21,93.1,93.13,93.07,93.08,265
CLK13,2013-03-21 02:00,21,93.08,93.14,93.08,93.13,552
CLK13,2013-03-21 02:30,21,93.13,93.19,93.09,93.12,464
CLK13,2013-03-21 03:00,21,93.11,93.22,93.02,93.08,1678
CLK13,2013-03-21 03:30,21,93.09,93.1,92.84,92.88,2370
CLK13,2013-03-21 04:00,21,92.87,93.02,92.79,93,1740
CLK13,2013-03-21 04:30,21,93,93.05,92.87,92.96,1638
CLK13,2013-03-21 05:00,21,92.95,93.02,92.89,92.96,910
CLK13,2013-03-21 05:30,21,92.96,93.13,92.91,93.1,1671
CLK13,2013-03-21 06:00,21,93.08,93.29,93.08,93.29,2055
CLK13,2013-03-21 06:30,21,93.29,93.29,93.11,93.16,1234
CLK13,2013-03-21 07:00,21,93.16,93.25,93.13,93.24,1651
CLK13,2013-03-21 07:30,21,93.23,93.43,93.16,93.23,4689
CLK13,2013-03-21 08:00,21,93.24,93.33,92.73,92.81,12221
CLK13,2013-03-21 08:30,21,92.81,92.93,92.68,92.88,6924
CLK13,2013-03-21 09:00,21,92.88,92.92,92.54,92.68,9868
CLK13,2013-03-21 09:30,21,92.69,92.89,92.58,92.89,6290
CLK13,2013-03-21 10:00,21,92.87,92.89,92.67,92.8,5147
CLK13,2013-03-21 10:30,21,92.81,93.38,92.79,93.26,11507
CLK13,2013-03-21 11:00,21,93.25,93.29,92.88,92.95,9470
CLK13,2013-03-21 11:30,21,92.95,93.03,92.52,92.59,11207
CLK13,2013-03-21 12:00,21,92.6,92.69,91.84,92.09,23133
CLK13,2013-03-21 12:30,21,92.09,92.45,91.99,92.42,10627
CLK13,2013-03-21 13:00,21,92.41,92.69,92.21,92.48,16005
CLK13,2013-03-21 13:30,21,92.47,92.52,92.38,92.52,3966
CLK13,2013-03-21 14:00,21,92.52,92.52,92.36,92.42,2194
CLK13,2013-03-21 14:30,21,92.42,92.5,92.38,92.38,1537
CLK13,2013-03-21 15:00,21,92.39,92.44,92.36,92.41,501
CLK13,2013-03-21 15:30,21,92.4,92.46,92.4,92.46,449
CLK13,2013-03-21 16:00,21,92.45,92.46,92.41,92.43,139
CLK13,2013-03-21 17:00,22,92.33,92.45,92.33,92.43,173
CLK13,2013-03-21 17:30,22,92.43,92.44,92.4,92.41,57
CLK13,2013-03-21 18:00,22,92.4,92.55,92.33,92.55,493
CLK13,2013-03-21 18:30,22,92.54,92.64,92.45,92.62,775
CLK13,2013-03-21 19:00,22,92.62,92.63,92.5,92.56,266
CLK13,2013-03-21 19:30,22,92.56,92.63,92.56,92.61,167
CLK13,2013-03-21 20:00,22,92.61,92.64,92.6,92.6,205
CLK13,2013-03-21 20:30,22,92.6,92.62,92.54,92.6,238
CLK13,2013-03-21 21:00,22,92.6,92.64,92.57,92.58,348
CLK13,2013-03-21 21:30,22,92.56,92.58,92.54,92.55,241
CLK13,2013-03-21 22:00,22,92.56,92.71,92.56,92.71,363
CLK13,2013-03-21 22:30,22,92.7,92.74,92.7,92.73,196
CLK13,2013-03-21 23:00,22,92.72,92.74,92.68,92.69,239
CLK13,2013-03-21 23:30,22,92.69,92.69,92.61,92.63,295
CLK13,2013-03-22 00:00,22,92.63,92.65,92.54,92.55,305
CLK13,2013-03-22 00:30,22,92.55,92.55,92.46,92.49,352
CLK13,2013-03-22 01:00,22,92.49,92.6,92.43,92.59,456
CLK13,2013-03-22 01:30,22,92.59,92.61,92.54,92.56,183
CLK13,2013-03-22 02:00,22,92.54,92.61,92.49,92.6,416
CLK13,2013-03-22 02:30,22,92.59,92.6,92.52,92.56,245
CLK13,2013-03-22 03:00,22,92.57,92.59,92.33,92.42,1287
CLK13,2013-03-22 03:30,22,92.42,92.58,92.36,92.49,1041
CLK13,2013-03-22 04:00,22,92.49,92.66,92.41,92.62,1128
CLK13,2013-03-22 04:30,22,92.62,92.74,92.57,92.66,1295
CLK13,2013-03-22 05:00,22,92.66,92.69,92.58,92.67,1235
CLK13,2013-03-22 05:30,22,92.68,92.89,92.64,92.87,1922
CLK13,2013-03-22 06:00,22,92.88,93.02,92.88,92.9,1884
CLK13,2013-03-22 06:30,22,92.91,93.08,92.87,92.98,1976
CLK13,2013-03-22 07:00,22,92.98,93.03,92.8,92.87,2248
CLK13,2013-03-22 07:30,22,92.86,92.98,92.83,92.86,2738
CLK13,2013-03-22 08:00,22,92.86,93.16,92.72,93.1,9363
CLK13,2013-03-22 08:30,22,93.11,93.17,92.79,92.99,8417
CLK13,2013-03-22 09:00,22,92.99,93.34,92.95,93.18,11129
CLK13,2013-03-22 09:30,22,93.18,93.21,92.9,93.04,6833
CLK13,2013-03-22 10:00,22,93.04,93.17,92.96,93.13,5028
CLK13,2013-03-22 10:30,22,93.13,93.3,92.98,92.98,5377
CLK13,2013-03-22 11:00,22,92.98,93.14,92.83,92.89,8619
CLK13,2013-03-22 11:30,22,92.89,92.92,92.52,92.79,10790
CLK13,2013-03-22 12:00,22,92.79,93,92.66,93,7923
CLK13,2013-03-22 12:30,22,92.99,93.23,92.93,93.13,9482
CLK13,2013-03-22 13:00,22,93.13,93.79,93.13,93.67,24319
CLK13,2013-03-22 13:30,22,93.66,93.8,93.62,93.63,5200
CLK13,2013-03-22 14:00,22,93.64,93.77,93.62,93.68,3008
CLK13,2013-03-22 14:30,22,93.68,93.88,93.68,93.86,1963
CLK13,2013-03-22 15:00,22,93.86,93.93,93.83,93.91,931
CLK13,2013-03-22 15:30,22,93.91,93.94,93.85,93.86,550
CLK13,2013-03-22 16:00,22,93.87,93.87,93.8,93.8,301
CLK13,2013-03-24 17:00,25,93.72,93.79,93.71,93.73,477
CLK13,2013-03-24 17:30,25,93.73,93.74,93.7,93.71,120
CLK13,2013-03-24 18:00,25,93.7,93.79,93.7,93.77,161
CLK13,2013-03-24 18:30,25,93.76,93.97,93.74,93.96,698
CLK13,2013-03-24 19:00,25,93.95,94.03,93.89,94,822
CLK13,2013-03-24 19:30,25,93.99,94.05,93.95,94.04,598
CLK13,2013-03-24 20:00,25,94.04,94.14,94.03,94.08,662
CLK13,2013-03-24 20:30,25,94.07,94.14,94.04,94.12,393
CLK13,2013-03-24 21:00,25,94.13,94.14,94.03,94.03,436
CLK13,2013-03-24 21:30,25,94.03,94.14,94.03,94.07,439
CLK13,2013-03-24 22:00,25,94.07,94.14,94.07,94.11,143
CLK13,2013-03-24 22:30,25,94.12,94.14,94.05,94.05,300
CLK13,2013-03-24 23:00,25,94.05,94.14,94.05,94.11,195
CLK13,2013-03-24 23:30,25,94.11,94.2,94.11,94.19,670
CLK13,2013-03-25 00:00,25,94.2,94.25,94.17,94.22,351
CLK13,2013-03-25 00:30,25,94.22,94.24,94.21,94.22,197
CLK13,2013-03-25 01:00,25,94.23,94.25,94.21,94.21,263
CLK13,2013-03-25 01:30,25,94.22,94.22,94.11,94.11,396
CLK13,2013-03-25 02:00,25,94.12,94.22,94.09,94.14,787
CLK13,2013-03-25 02:30,25,94.15,94.16,94.07,94.1,406
CLK13,2013-03-25 03:00,25,94.1,94.12,94.01,94.09,1536
CLK13,2013-03-25 03:30,25,94.09,94.18,94.06,94.12,995
CLK13,2013-03-25 04:00,25,94.12,94.17,94.05,94.07,993
CLK13,2013-03-25 04:30,25,94.07,94.16,94.04,94.13,1349
CLK13,2013-03-25 05:00,25,94.13,94.2,94.12,94.13,654
CLK13,2013-03-25 05:30,25,94.12,94.25,94.11,94.18,745
CLK13,2013-03-25 06:00,25,94.18,94.24,94.12,94.24,1357
CLK13,2013-03-25 06:30,25,94.24,94.25,94.08,94.13,1333
CLK13,2013-03-25 07:00,25,94.13,94.69,94.12,94.42,7328
CLK13,2013-03-25 07:30,25,94.43,94.53,94.33,94.45,3591
CLK13,2013-03-25 08:00,25,94.45,94.77,94.22,94.66,15322
CLK13,2013-03-25 08:30,25,94.66,94.95,94.64,94.91,13204
CLK13,2013-03-25 09:00,25,94.92,95.65,94.91,95.34,30778
CLK13,2013-03-25 09:30,25,95.33,95.49,94.87,94.92,18309
CLK13,2013-03-25 10:00,25,94.93,94.93,94.5,94.58,19400
CLK13,2013-03-25 10:30,25,94.58,94.81,94.52,94.55,11587
CLK13,2013-03-25 11:00,25,94.54,94.56,94.08,94.29,16931
CLK13,2013-03-25 11:30,25,94.27,94.38,94.13,94.16,7201
CLK13,2013-03-25 12:00,25,94.16,94.41,94.01,94.38,9282
CLK13,2013-03-25 12:30,25,94.37,94.73,94.29,94.69,9831
CLK13,2013-03-25 13:00,25,94.69,94.9,94.54,94.79,14683
CLK13,2013-03-25 13:30,25,94.79,94.79,94.58,94.62,3381
CLK13,2013-03-25 14:00,25,94.62,94.64,94.5,94.51,2162
CLK13,2013-03-25 14:30,25,94.51,94.58,94.51,94.54,1061
CLK13,2013-03-25 15:00,25,94.54,94.59,94.53,94.56,636
CLK13,2013-03-25 15:30,25,94.57,94.66,94.53,94.66,445
CLK13,2013-03-25 16:00,25,94.66,94.7,94.62,94.67,248
CLK13,2013-03-25 17:00,26,94.75,94.82,94.68,94.79,547
CLK13,2013-03-25 17:30,26,94.79,94.81,94.77,94.79,155
CLK13,2013-03-25 18:00,26,94.79,94.79,94.74,94.77,110
CLK13,2013-03-25 18:30,26,94.76,94.78,94.71,94.71,91
CLK13,2013-03-25 19:00,26,94.71,94.75,94.7,94.72,228
CLK13,2013-03-25 19:30,26,94.72,94.73,94.68,94.68,124
CLK13,2013-03-25 20:00,26,94.69,94.73,94.68,94.68,273
CLK13,2013-03-25 20:30,26,94.7,94.72,94.68,94.7,268
CLK13,2013-03-25 21:00,26,94.69,94.74,94.67,94.73,236
CLK13,2013-03-25 21:30,26,94.73,94.75,94.72,94.73,78
CLK13,2013-03-25 22:00,26,94.73,94.75,94.72,94.73,198
CLK13,2013-03-25 22:30,26,94.72,94.83,94.7,94.83,345
CLK13,2013-03-25 23:00,26,94.83,94.85,94.79,94.83,262
CLK13,2013-03-25 23:30,26,94.83,94.87,94.8,94.86,292
CLK13,2013-03-26 00:00,26,94.86,94.88,94.83,94.87,312
CLK13,2013-03-26 00:30,26,94.86,94.92,94.85,94.91,662
CLK13,2013-03-26 01:00,26,94.92,94.99,94.9,94.96,623
CLK13,2013-03-26 01:30,26,94.96,95.03,94.96,95.01,475
CLK13,2013-03-26 02:00,26,95.01,95.06,94.99,95.06,613
CLK13,2013-03-26 02:30,26,95.05,95.12,94.92,94.93,985
CLK13,2013-03-26 03:00,26,94.94,95.06,94.87,95.03,1723
CLK13,2013-03-26 03:30,26,95.02,95.13,95.01,95.12,1366
CLK13,2013-03-26 04:00,26,95.13,95.17,95.08,95.17,1577
CLK13,2013-03-26 04:30,26,95.17,95.3,95.17,95.23,1656
CLK13,2013-03-26 05:00,26,95.24,95.33,95.23,95.26,978
CLK13,2013-03-26 05:30,26,95.27,95.54,95.27,95.5,2943
CLK13,2013-03-26 06:00,26,95.49,95.58,95.42,95.42,3840
CLK13,2013-03-26 06:30,26,95.43,95.47,95.27,95.3,3437
CLK13,2013-03-26 07:00,26,95.3,95.61,95.21,95.59,4953
CLK13,2013-03-26 07:30,26,95.59,95.68,95.41,95.6,6144
CLK13,2013-03-26 08:00,26,95.6,95.88,95.58,95.69,13284
CLK13,2013-03-26 08:30,26,95.69,95.86,95.47,95.77,13630
CLK13,2013-03-26 09:00,26,95.71,95.77,95.31,95.52,13064
CLK13,2013-03-26 09:30,26,95.53,95.64,95.24,95.52,9944
CLK13,2013-03-26 10:00,26,95.53,95.58,95.29,95.39,8771
CLK13,2013-03-26 10:30,26,95.39,95.54,95.29,95.47,5978
CLK13,2013-03-26 11:00,26,95.47,95.53,95.26,95.39,6126
CLK13,2013-03-26 11:30,26,95.38,95.47,95.31,95.4,5868
CLK13,2013-03-26 12:00,26,95.39,95.93,95.38,95.8,11316
CLK13,2013-03-26 12:30,26,95.81,96.08,95.77,95.87,12917
CLK13,2013-03-26 13:00,26,95.87,96.45,95.81,96.2,18912
CLK13,2013-03-26 13:30,26,96.2,96.31,96.11,96.17,6023
CLK13,2013-03-26 14:00,26,96.18,96.33,96.14,96.3,2671
CLK13,2013-03-26 14:30,26,96.29,96.32,96.13,96.24,1620
CLK13,2013-03-26 15:00,26,96.24,96.32,96.22,96.31,839
CLK13,2013-03-26 15:30,26,96.32,96.32,96.17,96.2,1568
CLK13,2013-03-26 16:00,26,96.2,96.22,96.15,96.21,446
CLK13,2013-03-26 17:00,27,96.18,96.21,96.12,96.16,488
CLK13,2013-03-26 17:30,27,96.15,96.24,96.12,96.18,347
CLK13,2013-03-26 18:00,27,96.17,96.18,96.13,96.16,125
CLK13,2013-03-26 18:30,27,96.16,96.18,96.14,96.14,63
CLK13,2013-03-26 19:00,27,96.14,96.17,96.11,96.12,129
CLK13,2013-03-26 19:30,27,96.11,96.15,96.11,96.13,186
CLK13,2013-03-26 20:00,27,96.14,96.15,96.06,96.11,328
CLK13,2013-03-26 20:30,27,96.11,96.24,96.11,96.18,517
CLK13,2013-03-26 21:00,27,96.19,96.27,96.19,96.21,461
CLK13,2013-03-26 21:30,27,96.23,96.23,96.17,96.19,195
CLK13,2013-03-26 22:00,27,96.18,96.2,96.17,96.17,80
CLK13,2013-03-26 22:30,27,96.17,96.19,96.09,96.1,361
CLK13,2013-03-26 23:00,27,96.1,96.13,96.09,96.11,137
CLK13,2013-03-26 23:30,27,96.11,96.12,96.06,96.08,101
CLK13,2013-03-27 00:00,27,96.07,96.09,96.05,96.06,179
CLK13,2013-03-27 00:30,27,96.07,96.09,96.04,96.07,175
CLK13,2013-03-27 01:00,27,96.06,96.24,96.05,96.18,319
CLK13,2013-03-27 01:30,27,96.18,96.19,96.12,96.12,166
CLK13,2013-03-27 02:00,27,96.12,96.15,96,96,583
CLK13,2013-03-27 02:30,27,96.01,96.06,95.92,96.01,891
CLK13,2013-03-27 03:00,27,96,96.08,95.86,95.89,1624
CLK13,2013-03-27 03:30,27,95.89,95.99,95.85,95.92,998
CLK13,2013-03-27 04:00,27,95.92,96.06,95.88,95.99,1500
CLK13,2013-03-27 04:30,27,95.97,96.02,95.84,95.9,1559
CLK13,2013-03-27 05:00,27,95.91,95.93,95.76,95.81,2633
CLK13,2013-03-27 05:30,27,95.82,95.93,95.72,95.91,1771
CLK13,2013-03-27 06:00,27,95.91,95.93,95.62,95.62,2654
CLK13,2013-03-27 06:30,27,95.62,95.9,95.58,95.84,3886
CLK13,2013-03-27 07:00,27,95.83,96.04,95.82,95.9,3682
CLK13,2013-03-27 07:30,27,95.91,96.02,95.83,95.92,4548
CLK13,2013-03-27 08:00,27,95.92,96.15,95.75,95.8,11841
CLK13,2013-03-27 08:30,27,95.8,95.89,95.65,95.77,9871
CLK13,2013-03-27 09:00,27,95.77,96.03,95.59,95.82,10705
CLK13,2013-03-27 09:30,27,95.82,96.02,95.63,95.83,16156
CLK13,2013-03-27 10:00,27,95.83,95.88,95.67,95.83,6238
CLK13,2013-03-27 10:30,27,95.84,96.23,95.8,96.17,8857
CLK13,2013-03-27 11:00,27,96.18,96.21,95.97,96.04,6474
CLK13,2013-03-27 11:30,27,96.04,96.4,95.99,96.3,6841
CLK13,2013-03-27 12:00,27,96.31,96.49,96.07,96.39,8367
CLK13,2013-03-27 12:30,27,96.38,96.59,96.33,96.5,10615
CLK13,2013-03-27 13:00,27,96.51,96.84,96.48,96.62,17839
CLK13,2013-03-27 13:30,27,96.62,96.62,96.48,96.52,4431
CLK13,2013-03-27 14:00,27,96.52,96.58,96.42,96.57,2452
CLK13,2013-03-27 14:30,27,96.58,96.59,96.48,96.51,781
CLK13,2013-03-27 15:00,27,96.5,96.56,96.5,96.54,598
CLK13,2013-03-27 15:30,27,96.54,96.66,96.54,96.65,718
CLK13,2013-03-27 16:00,27,96.64,96.72,96.64,96.69,365
CLK13,2013-03-27 17:00,28,96.68,96.8,96.64,96.75,466
CLK13,2013-03-27 17:30,28,96.75,96.75,96.63,96.7,157
CLK13,2013-03-27 18:00,28,96.69,96.75,96.67,96.72,128
CLK13,2013-03-27 18:30,28,96.72,96.74,96.65,96.66,147
CLK13,2013-03-27 19:00,28,96.67,96.7,96.65,96.68,150
CLK13,2013-03-27 19:30,28,96.67,96.69,96.64,96.65,148
CLK13,2013-03-27 20:00,28,96.65,96.75,96.64,96.74,274
CLK13,2013-03-27 20:30,28,96.74,96.74,96.69,96.71,64
CLK13,2013-03-27 22:00,28,96.58,96.59,96.58,96.59,28
CLK13,2013-03-27 22:30,28,96.59,96.62,96.56,96.62,368
CLK13,2013-03-27 23:00,28,96.61,96.67,96.61,96.65,529
CLK13,2013-03-27 23:30,28,96.66,96.68,96.56,96.59,392
CLK13,2013-03-28 00:00,28,96.58,96.78,96.57,96.77,693
CLK13,2013-03-28 00:30,28,96.76,96.81,96.71,96.77,460
CLK13,2013-03-28 01:00,28,96.78,96.83,96.74,96.75,326
CLK13,2013-03-28 01:30,28,96.75,96.94,96.75,96.87,804
CLK13,2013-03-28 02:00,28,96.89,96.92,96.72,96.73,660
CLK13,2013-03-28 02:30,28,96.74,96.76,96.65,96.74,456
CLK13,2013-03-28 03:00,28,96.72,96.8,96.62,96.65,900
CLK13,2013-03-28 03:30,28,96.67,96.67,96.52,96.53,1284
CLK13,2013-03-28 04:00,28,96.53,96.61,96.48,96.52,1593
CLK13,2013-03-28 04:30,28,96.53,96.67,96.45,96.64,1443
CLK13,2013-03-28 05:00,28,96.64,96.75,96.61,96.73,955
CLK13,2013-03-28 05:30,28,96.73,96.81,96.7,96.72,1198
CLK13,2013-03-28 06:00,28,96.72,96.85,96.67,96.73,1464
CLK13,2013-03-28 06:30,28,96.74,96.8,96.66,96.67,1769
CLK13,2013-03-28 07:00,28,96.67,96.87,96.27,96.27,5332
CLK13,2013-03-28 07:30,28,96.29,96.5,96.26,96.48,4404
CLK13,2013-03-28 08:00,28,96.48,96.71,96.38,96.64,8914
CLK13,2013-03-28 08:30,28,96.64,96.78,96.47,96.57,10017
CLK13,2013-03-28 09:00,28,96.57,96.85,96.54,96.74,7217
CLK13,2013-03-28 09:30,28,96.75,96.77,96.56,96.62,6374
CLK13,2013-03-28 10:00,28,96.63,96.79,96.57,96.78,5123
CLK13,2013-03-28 10:30,28,96.79,96.98,96.76,96.81,8236
CLK13,2013-03-28 11:00,28,96.82,96.83,96.52,96.67,8524
CLK13,2013-03-28 11:30,28,96.67,96.75,96.62,96.71,4800
CLK13,2013-03-28 12:00,28,96.71,97.03,96.66,96.93,6299
CLK13,2013-03-28 12:30,28,96.93,97.32,96.92,97.28,13034
CLK13,2013-03-28 13:00,28,97.29,97.35,97.12,97.22,16729
CLK13,2013-03-28 13:30,28,97.22,97.23,97,97.09,5231
CLK13,2013-03-28 14:00,28,97.08,97.12,97,97.1,2060
CLK13,2013-03-28 14:30,28,97.1,97.13,97.05,97.09,1062
CLK13,2013-03-28 15:00,28,97.09,97.2,97.09,97.14,813
CLK13,2013-03-28 15:30,28,97.13,97.17,97.07,97.11,358
CLK13,2013-03-28 16:00,28,97.12,97.24,97.1,97.23,173
CLK13,2013-03-31 17:00,1,97.36,97.8,97.11,97.27,2367
CLK13,2013-03-31 17:30,1,97.26,97.31,97.22,97.29,281
CLK13,2013-03-31 18:00,1,97.28,97.28,97.18,97.24,175
CLK13,2013-03-31 18:30,1,97.24,97.28,97.18,97.22,404
CLK13,2013-03-31 19:00,1,97.22,97.23,97.02,97.14,808
CLK13,2013-03-31 19:30,1,97.15,97.15,96.97,97.07,482
CLK13,2013-03-31 20:00,1,97.07,97.09,96.92,97.04,520
CLK13,2013-03-31 20:30,1,97.04,97.1,97.01,97.05,368
CLK13,2013-03-31 21:00,1,97.05,97.08,96.78,96.79,837
CLK13,2013-03-31 21:30,1,96.79,96.8,96.72,96.72,459
CLK13,2013-03-31 22:00,1,96.72,96.8,96.69,96.75,311
CLK13,2013-03-31 22:30,1,96.76,96.87,96.73,96.87,303
CLK13,2013-03-31 23:00,1,96.85,96.91,96.81,96.89,243
CLK13,2013-03-31 23:30,1,96.9,97,96.76,96.91,973
CLK13,2013-04-01 00:00,1,96.92,96.94,96.73,96.81,563
CLK13,2013-04-01 00:30,1,96.81,96.88,96.78,96.86,176
CLK13,2013-04-01 01:00,1,96.86,96.88,96.79,96.85,147
CLK13,2013-04-01 01:30,1,96.86,96.88,96.7,96.7,187
CLK13,2013-04-01 02:00,1,96.7,96.84,96.68,96.8,403
CLK13,2013-04-01 02:30,1,96.8,96.81,96.69,96.8,232
CLK13,2013-04-01 03:00,1,96.8,96.91,96.71,96.91,297
CLK13,2013-04-01 03:30,1,96.89,96.95,96.7,96.77,471
CLK13,2013-04-01 04:00,1,96.77,96.8,96.7,96.77,191
CLK13,2013-04-01 04:30,1,96.77,96.78,96.63,96.65,483
CLK13,2013-04-01 05:00,1,96.66,96.77,96.6,96.63,639
CLK13,2013-04-01 05:30,1,96.64,96.74,96.64,96.73,302
CLK13,2013-04-01 06:00,1,96.72,96.78,96.58,96.58,634
CLK13,2013-04-01 06:30,1,96.58,96.65,96.42,96.51,2216
CLK13,2013-04-01 07:00,1,96.52,96.69,96.52,96.57,1734
CLK13,2013-04-01 07:30,1,96.57,96.73,96.3,96.67,5640
CLK13,2013-04-01 08:00,1,96.69,96.69,96.13,96.24,13066
CLK13,2013-04-01 08:30,1,96.23,96.39,96.18,96.21,8025
CLK13,2013-04-01 09:00,1,96.22,96.33,95.92,96.28,14276
CLK13,2013-04-01 09:30,1,96.29,96.32,95.95,96.06,8735
CLK13,2013-04-01 10:00,1,96.06,96.51,96.01,96.44,6664
CLK13,2013-04-01 10:30,1,96.44,96.6,96.37,96.41,8688
CLK13,2013-04-01 11:00,1,96.41,96.48,96.27,96.42,4324
CLK13,2013-04-01 11:30,1,96.43,97.03,96.42,96.9,11565
CLK13,2013-04-01 12:00,1,96.9,97.08,96.82,96.94,5757
CLK13,2013-04-01 12:30,1,96.94,96.95,96.71,96.85,4252
CLK13,2013-04-01 13:00,1,96.85,97.11,96.73,97.07,10379
CLK13,2013-04-01 13:30,1,97.08,97.09,96.93,97.03,3543
CLK13,2013-04-01 14:00,1,97.02,97.03,96.87,96.89,2051
CLK13,2013-04-01 14:30,1,96.89,96.94,96.87,96.88,1037
CLK13,2013-04-01 15:00,1,96.89,96.91,96.88,96.9,361
CLK13,2013-04-01 15:30,1,96.89,96.92,96.88,96.92,202
CLK13,2013-04-01 16:00,1,96.92,97,96.91,96.97,236
CLK13,2013-04-01 17:00,2,97,97.04,96.88,96.88,416
CLK13,2013-04-01 17:30,2,96.89,96.9,96.76,96.85,790
CLK13,2013-04-01 18:00,2,96.85,97.01,96.83,96.89,645
CLK13,2013-04-01 18:30,2,96.89,96.96,96.83,96.85,348
CLK13,2013-04-01 19:00,2,96.87,96.92,96.83,96.86,242
CLK13,2013-04-01 19:30,2,96.87,96.92,96.81,96.89,778
CLK13,2013-04-01 20:00,2,96.9,96.92,96.82,96.89,690
CLK13,2013-04-01 20:30,2,96.88,96.93,96.88,96.93,145
CLK13,2013-04-01 21:00,2,96.94,96.96,96.9,96.94,389
CLK13,2013-04-01 21:30,2,96.94,96.94,96.81,96.82,346
CLK13,2013-04-01 22:00,2,96.83,96.84,96.77,96.81,356
CLK13,2013-04-01 22:30,2,96.81,96.83,96.74,96.77,380
CLK13,2013-04-01 23:00,2,96.78,96.82,96.77,96.8,105
CLK13,2013-04-01 23:30,2,96.79,96.81,96.68,96.72,378
CLK13,2013-04-02 00:00,2,96.71,96.71,96.68,96.69,179
CLK13,2013-04-02 00:30,2,96.69,96.73,96.62,96.63,349
CLK13,2013-04-02 01:00,2,96.64,96.75,96.63,96.65,472
CLK13,2013-04-02 01:30,2,96.65,96.84,96.64,96.82,524
CLK13,2013-04-02 02:00,2,96.82,96.91,96.76,96.81,1199
CLK13,2013-04-02 02:30,2,96.8,96.89,96.71,96.88,1077
CLK13,2013-04-02 03:00,2,96.88,97.04,96.88,96.93,1394
CLK13,2013-04-02 03:30,2,96.93,97.01,96.85,96.95,1096
CLK13,2013-04-02 04:00,2,96.95,97.11,96.9,97.09,1539
CLK13,2013-04-02 04:30,2,97.09,97.18,97.07,97.17,1019
CLK13,2013-04-02 05:00,2,97.16,97.17,96.93,96.98,1455
CLK13,2013-04-02 05:30,2,96.99,97.03,96.9,96.98,776
CLK13,2013-04-02 06:00,2,96.97,97.06,96.91,96.95,1314
CLK13,2013-04-02 06:30,2,96.95,96.96,96.81,96.88,1746
CLK13,2013-04-02 07:00,2,96.89,97.22,96.89,96.97,4048
CLK13,2013-04-02 07:30,2,96.97,97.02,96.71,96.77,4889
CLK13,2013-04-02 08:00,2,96.76,96.77,95.91,96.11,22877
CLK13,2013-04-02 08:30,2,96.11,96.44,96.09,96.39,9723
CLK13,2013-04-02 09:00,2,96.4,96.59,96.34,96.52,8854
CLK13,2013-04-02 09:30,2,96.52,96.66,96.45,96.5,6703
CLK13,2013-04-02 10:00,2,96.49,96.62,96.32,96.44,7405
CLK13,2013-04-02 10:30,2,96.44,96.56,96.38,96.52,3513
CLK13,2013-04-02 11:00,2,96.51,96.88,96.41,96.73,10154
CLK13,2013-04-02 11:30,2,96.75,97.06,96.63,96.9,7883
CLK13,2013-04-02 12:00,2,96.89,97.23,96.8,97.15,7660
CLK13,2013-04-02 12:30,2,97.14,97.23,97.02,97.07,5396
CLK13,2013-04-02 13:00,2,97.07,97.44,96.98,97.22,14004
CLK13,2013-04-02 13:30,2,97.22,97.24,96.91,96.98,5930
CLK13,2013-04-02 14:00,2,96.98,97.03,96.91,96.93,1576
CLK13,2013-04-02 14:30,2,96.94,96.98,96.77,96.8,2333
CLK13,2013-04-02 15:00,2,96.81,96.87,96.8,96.82,390
CLK13,2013-04-02 15:30,2,96.82,96.92,96.74,96.85,955
CLK13,2013-04-02 16:00,2,96.85,96.94,96.84,96.91,251
CLK13,2013-04-02 17:00,3,96.93,96.96,96.84,96.85,331
CLK13,2013-04-02 17:30,3,96.86,96.88,96.76,96.8,364
CLK13,2013-04-02 18:00,3,96.79,96.84,96.71,96.8,422
CLK13,2013-04-02 18:30,3,96.8,96.8,96.73,96.75,136
CLK13,2013-04-02 19:00,3,96.76,96.79,96.64,96.7,527
CLK13,2013-04-02 19:30,3,96.7,96.79,96.67,96.7,592
CLK13,2013-04-02 20:00,3,96.7,96.72,96.65,96.66,192
CLK13,2013-04-02 20:30,3,96.66,96.67,96.62,96.64,219
CLK13,2013-04-02 21:00,3,96.64,96.65,96.55,96.65,667
CLK13,2013-04-02 21:30,3,96.65,96.7,96.64,96.68,322
CLK13,2013-04-02 22:00,3,96.69,96.71,96.65,96.66,145
CLK13,2013-04-02 22:30,3,96.66,96.7,96.62,96.69,160
CLK13,2013-04-02 23:00,3,96.7,96.72,96.67,96.7,464
CLK13,2013-04-02 23:30,3,96.71,96.72,96.65,96.66,200
CLK13,2013-04-03 00:00,3,96.65,96.7,96.64,96.69,115
CLK13,2013-04-03 00:30,3,96.68,96.69,96.65,96.65,115
CLK13,2013-04-03 01:00,3,96.66,96.66,96.52,96.55,451
CLK13,2013-04-03 01:30,3,96.55,96.6,96.52,96.54,610
CLK13,2013-04-03 02:00,3,96.54,96.66,96.51,96.54,781
CLK13,2013-04-03 02:30,3,96.55,96.6,96.51,96.58,411
CLK13,2013-04-03 03:00,3,96.58,96.86,96.57,96.8,1341
CLK13,2013-04-03 03:30,3,96.8,96.89,96.75,96.85,944
CLK13,2013-04-03 04:00,3,96.85,96.91,96.79,96.83,1069
CLK13,2013-04-03 04:30,3,96.83,96.83,96.72,96.79,597
CLK13,2013-04-03 05:00,3,96.79,96.81,96.67,96.69,543
CLK13,2013-04-03 05:30,3,96.69,96.75,96.54,96.73,1529
CLK13,2013-04-03 06:00,3,96.74,96.79,96.56,96.57,1205
CLK13,2013-04-03 06:30,3,96.58,96.81,96.53,96.73,1741
CLK13,2013-04-03 07:00,3,96.73,96.79,96.56,96.61,3289
CLK13,2013-04-03 07:30,3,96.61,96.75,96.55,96.75,4296
CLK13,2013-04-03 08:00,3,96.74,96.89,96.42,96.81,13157
CLK13,2013-04-03 08:30,3,96.81,96.9,96.56,96.66,8276
CLK13,2013-04-03 09:00,3,96.64,96.68,96.35,96.46,10791
CLK13,2013-04-03 09:30,3,96.47,96.5,96.06,96.11,22655
CLK13,2013-04-03 10:00,3,96.12,96.17,95.4,95.57,30699
CLK13,2013-04-03 10:30,3,95.57,95.58,95.1,95.45,15203
CLK13,2013-04-03 11:00,3,95.45,95.47,94.89,95.1,17838
CLK13,2013-04-03 11:30,3,95.09,95.37,94.95,95.03,12398
CLK13,2013-04-03 12:00,3,95.03,95.32,94.95,95,8465
CLK13,2013-04-03 12:30,3,95,95.11,94.87,94.98,8257
CLK13,2013-04-03 13:00,3,94.98,95.1,94.3,94.49,33342
CLK13,2013-04-03 13:30,3,94.49,94.5,94.18,94.36,8954
CLK13,2013-04-03 14:00,3,94.36,94.51,94.31,94.41,4409
CLK13,2013-04-03 14:30,3,94.41,94.42,94.2,94.38,3044
CLK13,2013-04-03 15:00,3,94.38,94.55,94.38,94.54,1124
CLK13,2013-04-03 15:30,3,94.52,94.6,94.51,94.57,621
CLK13,2013-04-03 16:00,3,94.56,94.58,94.47,94.47,323
CLK13,2013-04-03 17:00,4,94.5,94.56,94.46,94.55,376
CLK13,2013-04-03 17:30,4,94.55,94.65,94.54,94.55,567
CLK13,2013-04-03 18:00,4,94.56,94.56,94.42,94.54,1019
CLK13,2013-04-03 18:30,4,94.54,94.56,94.23,94.36,1176
CLK13,2013-04-03 19:00,4,94.38,94.48,94.36,94.44,510
CLK13,2013-04-03 19:30,4,94.44,94.51,94.44,94.49,434
CLK13,2013-04-03 20:00,4,94.5,94.57,94.48,94.54,509
CLK13,2013-04-03 20:30,4,94.54,94.55,94.37,94.42,536
CLK13,2013-04-03 21:00,4,94.43,94.43,94.29,94.34,553
CLK13,2013-04-03 21:30,4,94.34,94.4,94.34,94.36,145
CLK13,2013-04-03 22:00,4,94.35,94.45,94.32,94.45,421
CLK13,2013-04-03 22:30,4,94.44,94.5,94.41,94.47,356
CLK13,2013-04-03 23:00,4,94.47,94.53,94.45,94.48,438
CLK13,2013-04-03 23:30,4,94.48,94.52,94.38,94.49,691
CLK13,2013-04-04 00:00,4,94.48,94.5,94.46,94.47,391
CLK13,2013-04-04 00:30,4,94.48,94.48,94.4,94.43,381
CLK13,2013-04-04 01:00,4,94.43,94.54,94.39,94.52,709
CLK13,2013-04-04 01:30,4,94.52,94.55,94.47,94.55,309
CLK13,2013-04-04 02:00,4,94.53,94.57,94.3,94.33,1358
CLK13,2013-04-04 02:30,4,94.33,94.58,94.31,94.55,1605
CLK13,2013-04-04 03:00,4,94.56,94.59,94.32,94.52,1904
CLK13,2013-04-04 03:30,4,94.51,94.55,94.41,94.49,1225
CLK13,2013-04-04 04:00,4,94.49,94.52,94.32,94.39,1571
CLK13,2013-04-04 04:30,4,94.38,94.48,94.31,94.45,1233
CLK13,2013-04-04 05:00,4,94.46,94.51,94.36,94.5,1518
CLK13,2013-04-04 05:30,4,94.49,94.55,94.42,94.51,1214
CLK13,2013-04-04 06:00,4,94.52,94.54,94.41,94.44,1570
CLK13,2013-04-04 06:30,4,94.43,94.66,94.36,94.55,3902
CLK13,2013-04-04 07:00,4,94.57,94.84,94.12,94.42,9028
CLK13,2013-04-04 07:30,4,94.42,94.42,93.02,93.31,31533
CLK13,2013-04-04 08:00,4,93.31,93.52,92.72,92.85,30906
CLK13,2013-04-04 08:30,4,92.85,93.59,92.83,93.47,22249
CLK13,2013-04-04 09:00,4,93.47,93.94,93.2,93.22,25114
CLK13,2013-04-04 09:30,4,93.23,93.41,92.75,92.94,23674
CLK13,2013-04-04 10:00,4,92.94,93.05,92.56,92.81,18215
CLK13,2013-04-04 10:30,4,92.81,92.88,92.34,92.44,16598
CLK13,2013-04-04 11:00,4,92.44,92.71,92.39,92.7,10843
CLK13,2013-04-04 11:30,4,92.7,92.7,92.44,92.52,7361
CLK13,2013-04-04 12:00,4,92.51,92.77,92.5,92.6,7398
CLK13,2013-04-04 12:30,4,92.6,92.93,92.12,92.92,19745
CLK13,2013-04-04 13:00,4,92.92,93.3,92.85,93.25,20172
CLK13,2013-04-04 13:30,4,93.25,93.28,93.11,93.2,5349
CLK13,2013-04-04 14:00,4,93.19,93.24,93.11,93.2,2013
CLK13,2013-04-04 14:30,4,93.2,93.38,93.17,93.35,1871
CLK13,2013-04-04 15:00,4,93.36,93.43,93.35,93.36,1067
CLK13,2013-04-04 15:30,4,93.38,93.39,93.32,93.37,432
CLK13,2013-04-04 16:00,4,93.37,93.38,93.34,93.38,157
CLK13,2013-04-04 17:00,5,93.36,93.43,93.32,93.36,251
CLK13,2013-04-04 17:30,5,93.37,93.44,93.37,93.43,98
CLK13,2013-04-04 18:00,5,93.42,93.52,93.42,93.46,295
CLK13,2013-04-04 18:30,5,93.45,93.47,93.45,93.45,131
CLK13,2013-04-04 19:00,5,93.46,93.57,93.41,93.47,588
CLK13,2013-04-04 19:30,5,93.47,93.52,93.43,93.44,170
CLK13,2013-04-04 20:00,5,93.44,93.46,93.28,93.29,485
CLK13,2013-04-04 20:30,5,93.28,93.45,93.27,93.33,690
CLK13,2013-04-04 21:00,5,93.33,93.36,93.29,93.32,180
CLK13,2013-04-04 21:30,5,93.32,93.36,93.32,93.33,166
CLK13,2013-04-04 22:00,5,93.34,93.34,93.33,93.34,111
CLK13,2013-04-04 22:30,5,93.34,93.35,93.27,93.27,294
CLK13,2013-04-04 23:00,5,93.29,93.31,93.23,93.26,398
CLK13,2013-04-04 23:30,5,93.25,93.27,93.11,93.11,699
CLK13,2013-04-05 00:00,5,93.12,93.15,93.07,93.09,521
CLK13,2013-04-05 00:30,5,93.1,93.2,93.07,93.2,213
CLK13,2013-04-05 01:00,5,93.19,93.19,93.02,93.12,721
CLK13,2013-04-05 01:30,5,93.11,93.12,93.01,93.07,473
CLK13,2013-04-05 02:00,5,93.07,93.12,92.95,93.01,1308
CLK13,2013-04-05 02:30,5,93.02,93.23,93,93.19,917
CLK13,2013-04-05 03:00,5,93.19,93.2,93.08,93.11,1056
CLK13,2013-04-05 03:30,5,93.12,93.28,93.08,93.18,1085
CLK13,2013-04-05 04:00,5,93.2,93.23,93.11,93.14,704
CLK13,2013-04-05 04:30,5,93.14,93.25,92.95,92.95,1539
CLK13,2013-04-05 05:00,5,92.96,93.05,92.74,92.78,2435
CLK13,2013-04-05 05:30,5,92.78,92.85,92.71,92.77,2414
CLK13,2013-04-05 06:00,5,92.77,92.93,92.76,92.89,1450
CLK13,2013-04-05 06:30,5,92.88,93.12,92.87,92.95,2809
CLK13,2013-04-05 07:00,5,92.95,92.95,92.51,92.67,5820
CLK13,2013-04-05 07:30,5,92.65,92.65,91.91,92.37,20258
CLK13,2013-04-05 08:00,5,92.38,92.85,92.28,92.41,16909
CLK13,2013-04-05 08:30,5,92.41,92.71,92.22,92.32,11797
CLK13,2013-04-05 09:00,5,92.32,92.55,92.17,92.36,10534
CLK13,2013-04-05 09:30,5,92.37,92.47,92.01,92.38,13891
CLK13,2013-04-05 10:00,5,92.39,92.63,92.29,92.31,11328
CLK13,2013-04-05 10:30,5,92.32,92.43,92.21,92.34,6864
CLK13,2013-04-05 11:00,5,92.34,92.7,92.27,92.45,8075
CLK13,2013-04-05 11:30,5,92.46,92.78,92.44,92.72,7004
CLK13,2013-04-05 12:00,5,92.72,92.99,92.58,92.96,8640
CLK13,2013-04-05 12:30,5,92.97,93.03,92.5,92.65,11695
CLK13,2013-04-05 13:00,5,92.65,92.82,92.24,92.71,18411
CLK13,2013-04-05 13:30,5,92.71,92.96,92.67,92.86,4492
CLK13,2013-04-05 14:00,5,92.86,92.94,92.84,92.87,2262
CLK13,2013-04-05 14:30,5,92.87,93.09,92.87,93.03,1583
CLK13,2013-04-05 15:00,5,93.02,93.07,92.97,93.05,845
CLK13,2013-04-05 15:30,5,93.04,93.06,92.98,93.02,564
CLK13,2013-04-05 16:00,5,93.01,93.07,93.01,93.05,209
CLK13,2013-04-07 17:00,8,93.02,93.05,92.8,92.88,723
CLK13,2013-04-07 17:30,8,92.87,92.96,92.82,92.93,375
CLK13,2013-04-07 18:00,8,92.92,92.92,92.72,92.81,453
CLK13,2013-04-07 18:30,8,92.78,93,92.78,92.86,579
CLK13,2013-04-07 19:00,8,92.87,92.95,92.71,92.77,678
CLK13,2013-04-07 19:30,8,92.76,92.8,92.75,92.78,125
CLK13,2013-04-07 20:00,8,92.77,92.83,92.76,92.83,253
CLK13,2013-04-07 20:30,8,92.83,92.85,92.82,92.83,114
CLK13,2013-04-07 21:00,8,92.83,92.85,92.79,92.8,169
CLK13,2013-04-07 21:30,8,92.8,92.82,92.77,92.79,151
CLK13,2013-04-07 22:00,8,92.79,92.84,92.77,92.82,151
CLK13,2013-04-07 22:30,8,92.84,92.88,92.81,92.86,179
CLK13,2013-04-07 23:00,8,92.87,93.05,92.87,93,526
CLK13,2013-04-07 23:30,8,93,93.02,92.84,92.91,640
CLK13,2013-04-08 00:00,8,92.91,92.95,92.86,92.91,205
CLK13,2013-04-08 00:30,8,92.91,92.96,92.86,92.95,264
CLK13,2013-04-08 01:00,8,92.95,93.01,92.93,92.97,631
CLK13,2013-04-08 01:30,8,92.96,93.04,92.93,93.01,234
CLK13,2013-04-08 02:00,8,93.02,93.29,93.02,93.24,1390
CLK13,2013-04-08 02:30,8,93.25,93.39,93.24,93.31,1698
CLK13,2013-04-08 03:00,8,93.32,93.49,93.27,93.44,1204
CLK13,2013-04-08 03:30,8,93.42,93.44,93.35,93.36,627
CLK13,2013-04-08 04:00,8,93.36,93.54,93.35,93.42,1401
CLK13,2013-04-08 04:30,8,93.42,93.42,93.3,93.34,760
CLK13,2013-04-08 05:00,8,93.35,93.48,93.31,93.48,907
CLK13,2013-04-08 05:30,8,93.48,93.64,93.43,93.54,1568
CLK13,2013-04-08 06:00,8,93.53,93.75,93.53,93.71,2165
CLK13,2013-04-08 06:30,8,93.72,93.73,93.53,93.55,2197
CLK13,2013-04-08 07:00,8,93.55,93.55,93.27,93.31,3250
CLK13,2013-04-08 07:30,8,93.3,93.43,93.05,93.06,4826
CLK13,2013-04-08 08:00,8,93.05,93.21,92.86,93.09,9399
CLK13,2013-04-08 08:30,8,93.08,93.14,92.71,92.91,13225
CLK13,2013-04-08 09:00,8,92.92,93.2,92.86,93.11,10789
CLK13,2013-04-08 09:30,8,93.1,93.33,92.96,93.07,10569
CLK13,2013-04-08 10:00,8,93.08,93.35,92.8,93.02,14706
CLK13,2013-04-08 10:30,8,93.01,93.03,92.46,92.66,16201
CLK13,2013-04-08 11:00,8,92.66,92.94,92.55,92.89,5926
CLK13,2013-04-08 11:30,8,92.89,93,92.81,92.94,3901
CLK13,2013-04-08 12:00,8,92.94,93.14,92.88,93.13,3696
CLK13,2013-04-08 12:30,8,93.14,93.29,93.04,93.15,5659
CLK13,2013-04-08 13:00,8,93.14,93.46,93.07,93.36,13294
CLK13,2013-04-08 13:30,8,93.36,93.45,93.32,93.37,3158
CLK13,2013-04-08 14:00,8,93.37,93.46,93.36,93.46,1289
CLK13,2013-04-08 14:30,8,93.45,93.61,93.43,93.58,1972
CLK13,2013-04-08 15:00,8,93.59,93.62,93.5,93.5,814
CLK13,2013-04-08 15:30,8,93.51,93.56,93.45,93.55,684
CLK13,2013-04-08 16:00,8,93.53,93.57,93.49,93.52,189
CLK13,2013-04-08 17:00,9,93.49,93.52,93.39,93.46,380
CLK13,2013-04-08 17:30,9,93.46,93.47,93.42,93.43,74
CLK13,2013-04-08 18:00,9,93.43,93.44,93.36,93.39,331
CLK13,2013-04-08 18:30,9,93.39,93.47,93.36,93.47,174
CLK13,2013-04-08 19:00,9,93.46,93.54,93.43,93.46,359
CLK13,2013-04-08 19:30,9,93.46,93.47,93.43,93.43,100
CLK13,2013-04-08 20:00,9,93.42,93.53,93.38,93.41,791
CLK13,2013-04-08 20:30,9,93.4,93.68,93.4,93.59,1143
CLK13,2013-04-08 21:00,9,93.58,93.68,93.51,93.52,691
CLK13,2013-04-08 21:30,9,93.52,93.59,93.48,93.53,460
CLK13,2013-04-08 22:00,9,93.54,93.61,93.52,93.6,230
CLK13,2013-04-08 22:30,9,93.6,93.61,93.58,93.6,106
CLK13,2013-04-08 23:00,9,93.59,93.65,93.58,93.62,414
CLK13,2013-04-08 23:30,9,93.62,93.71,93.62,93.68,386
CLK13,2013-04-09 00:00,9,93.68,93.82,93.67,93.74,892
CLK13,2013-04-09 00:30,9,93.73,93.77,93.66,93.68,335
CLK13,2013-04-09 01:00,9,93.68,93.68,93.54,93.54,679
CLK13,2013-04-09 01:30,9,93.54,93.6,93.52,93.57,303
CLK13,2013-04-09 02:00,9,93.56,93.65,93.47,93.59,726
CLK13,2013-04-09 02:30,9,93.58,93.68,93.57,93.61,1097
CLK13,2013-04-09 03:00,9,93.61,93.75,93.56,93.72,908
CLK13,2013-04-09 03:30,9,93.73,93.73,93.53,93.54,1092
CLK13,2013-04-09 04:00,9,93.54,93.64,93.49,93.6,908
CLK13,2013-04-09 04:30,9,93.6,93.61,93.52,93.56,1002
CLK13,2013-04-09 05:00,9,93.56,93.61,93.54,93.55,450
CLK13,2013-04-09 05:30,9,93.55,93.63,93.47,93.61,1212
CLK13,2013-04-09 06:00,9,93.61,93.64,93.57,93.59,593
CLK13,2013-04-09 06:30,9,93.58,93.66,93.39,93.45,1786
CLK13,2013-04-09 07:00,9,93.44,93.66,93.43,93.59,2429
CLK13,2013-04-09 07:30,9,93.58,93.68,93.46,93.48,3313
CLK13,2013-04-09 08:00,9,93.48,93.65,93.09,93.13,12746
CLK13,2013-04-09 08:30,9,93.12,93.26,92.91,93,11061
CLK13,2013-04-09 09:00,9,93,93.46,92.86,93.4,12718
CLK13,2013-04-09 09:30,9,93.39,93.42,93.13,93.34,9288
CLK13,2013-04-09 10:00,9,93.34,93.41,93.1,93.18,8658
CLK13,2013-04-09 10:30,9,93.18,94.14,93.17,94.06,16348
CLK13,2013-04-09 11:00,9,94.07,94.28,94.03,94.17,13819
CLK13,2013-04-09 11:30,9,94.18,94.45,94.15,94.25,11271
CLK13,2013-04-09 12:00,9,94.25,94.48,94.2,94.4,7336
CLK13,2013-04-09 12:30,9,94.4,94.44,94.16,94.32,6339
CLK13,2013-04-09 13:00,9,94.31,94.34,94.03,94.18,15132
CLK13,2013-04-09 13:30,9,94.18,94.33,94.11,94.19,4713
CLK13,2013-04-09 14:00,9,94.2,94.24,94.13,94.14,1621
CLK13,2013-04-09 14:30,9,94.15,94.18,93.92,93.99,2283
CLK13,2013-04-09 15:00,9,94,94.09,93.99,94.08,765
CLK13,2013-04-09 15:30,9,94.07,94.07,93.9,93.96,929
CLK13,2013-04-09 16:00,9,93.96,94.03,93.94,93.96,381
CLK13,2013-04-09 17:00,10,93.96,94.03,93.93,93.98,157
CLK13,2013-04-09 17:30,10,93.97,94,93.94,93.96,86
CLK13,2013-04-09 18:00,10,93.97,93.99,93.96,93.96,62
CLK13,2013-04-09 18:30,10,93.97,94.08,93.96,94.02,151
CLK13,2013-04-09 19:00,10,94.01,94.02,93.96,94.01,236
CLK13,2013-04-09 19:30,10,94,94.01,93.92,93.96,355
CLK13,2013-04-09 20:00,10,93.97,93.98,93.9,93.94,214
CLK13,2013-04-09 20:30,10,93.94,93.97,93.92,93.96,194
CLK13,2013-04-09 21:00,10,93.96,94.08,93.94,94,454
CLK13,2013-04-09 21:30,10,94.01,94.03,93.9,93.92,495
CLK13,2013-04-09 22:00,10,93.91,93.94,93.86,93.92,394
CLK13,2013-04-09 22:30,10,93.91,93.94,93.9,93.93,235
CLK13,2013-04-09 23:00,10,93.92,93.93,93.89,93.91,177
CLK13,2013-04-09 23:30,10,93.92,93.92,93.89,93.89,153
CLK13,2013-04-10 00:00,10,93.89,93.9,93.8,93.81,483
CLK13,2013-04-10 00:30,10,93.81,93.83,93.77,93.8,227
CLK13,2013-04-10 01:00,10,93.79,93.88,93.79,93.83,316
CLK13,2013-04-10 01:30,10,93.84,93.84,93.76,93.81,339
CLK13,2013-04-10 02:00,10,93.81,94.03,93.8,94.01,1331
CLK13,2013-04-10 02:30,10,94.01,94.15,94,94.07,1613
CLK13,2013-04-10 03:00,10,94.08,94.15,93.98,94.04,1882
CLK13,2013-04-10 03:30,10,94.05,94.06,93.93,93.96,1469
CLK13,2013-04-10 04:00,10,93.97,94.08,93.94,94.07,995
CLK13,2013-04-10 04:30,10,94.07,94.08,93.92,93.98,1129
CLK13,2013-04-10 05:00,10,93.97,94.09,93.95,94.02,676
CLK13,2013-04-10 05:30,10,94.01,94.05,93.8,93.82,2003
CLK13,2013-04-10 06:00,10,93.83,93.85,93.68,93.83,2349
CLK13,2013-04-10 06:30,10,93.83,93.85,93.6,93.65,3082
CLK13,2013-04-10 07:00,10,93.64,93.77,93.56,93.76,2735
CLK13,2013-04-10 07:30,10,93.76,93.82,93.59,93.65,4375
CLK13,2013-04-10 08:00,10,93.65,93.82,93.4,93.72,12057
CLK13,2013-04-10 08:30,10,93.74,94.13,93.68,93.96,10708
CLK13,2013-04-10 09:00,10,93.95,94.06,93.63,93.82,7666
CLK13,2013-04-10 09:30,10,93.82,94.15,93.49,94.04,29728
CLK13,2013-04-10 10:00,10,94.03,94.25,93.73,93.89,15125
CLK13,2013-04-10 10:30,10,93.9,94.12,93.86,94.01,5490
CLK13,2013-04-10 11:00,10,94.01,94.08,93.82,94.02,5664
CLK13,2013-04-10 11:30,10,94.03,94.11,93.9,94.05,3748
CLK13,2013-04-10 12:00,10,94.03,94.33,93.96,94.27,5432
CLK13,2013-04-10 12:30,10,94.26,94.43,94.08,94.4,5686
CLK13,2013-04-10 13:00,10,94.4,94.82,94.35,94.59,19824
CLK13,2013-04-10 13:30,10,94.58,94.61,94.4,94.53,3801
CLK13,2013-04-10 14:00,10,94.53,94.54,94.42,94.52,1681
CLK13,2013-04-10 14:30,10,94.52,94.6,94.48,94.57,1332
CLK13,2013-04-10 15:00,10,94.56,94.57,94.52,94.56,286
CLK13,2013-04-10 15:30,10,94.55,94.62,94.53,94.59,472
CLK13,2013-04-10 16:00,10,94.58,94.58,94.49,94.55,332
CLK13,2013-04-10 17:00,11,94.56,94.59,94.45,94.46,239
CLK13,2013-04-10 17:30,11,94.46,94.49,94.45,94.47,100
CLK13,2013-04-10 18:00,11,94.48,94.52,94.47,94.49,81
CLK13,2013-04-10 18:30,11,94.51,94.52,94.45,94.46,73
CLK13,2013-04-10 19:00,11,94.45,94.45,94.33,94.35,390
CLK13,2013-04-10 19:30,11,94.35,94.39,94.31,94.34,377
CLK13,2013-04-10 20:00,11,94.36,94.43,94.35,94.41,279
CLK13,2013-04-10 20:30,11,94.41,94.45,94.36,94.37,405
CLK13,2013-04-10 21:00,11,94.38,94.38,94.31,94.31,312
CLK13,2013-04-10 21:30,11,94.32,94.53,94.31,94.51,709
CLK13,2013-04-10 22:00,11,94.5,94.5,94.35,94.36,359
CLK13,2013-04-10 22:30,11,94.37,94.4,94.35,94.38,299
CLK13,2013-04-10 23:00,11,94.37,94.39,94.3,94.32,498
CLK13,2013-04-10 23:30,11,94.31,94.44,94.31,94.4,711
CLK13,2013-04-11 00:00,11,94.39,94.44,94.37,94.39,433
CLK13,2013-04-11 00:30,11,94.38,94.43,94.37,94.38,144
CLK13,2013-04-11 01:00,11,94.41,94.45,94.37,94.38,280
CLK13,2013-04-11 01:30,11,94.39,94.39,94.25,94.26,527
CLK13,2013-04-11 02:00,11,94.26,94.3,94.13,94.22,1205
CLK13,2013-04-11 02:30,11,94.21,94.37,94.21,94.26,914
CLK13,2013-04-11 03:00,11,94.27,94.41,94.27,94.35,1360
CLK13,2013-04-11 03:30,11,94.36,94.53,94.34,94.45,1736
CLK13,2013-04-11 04:00,11,94.43,94.51,94.43,94.46,832
CLK13,2013-04-11 04:30,11,94.45,94.64,94.45,94.54,1126
CLK13,2013-04-11 05:00,11,94.54,94.62,94.48,94.56,1415
CLK13,2013-04-11 05:30,11,94.57,94.61,94.45,94.55,1027
CLK13,2013-04-11 06:00,11,94.55,94.59,94.42,94.43,927
CLK13,2013-04-11 06:30,11,94.43,94.59,94.41,94.52,1327
CLK13,2013-04-11 07:00,11,94.51,94.58,94.3,94.37,3124
CLK13,2013-04-11 07:30,11,94.38,94.52,94.21,94.45,5983
CLK13,2013-04-11 08:00,11,94.46,94.51,94.09,94.2,10037
CLK13,2013-04-11 08:30,11,94.21,94.27,93.96,94.18,12321
CLK13,2013-04-11 09:00,11,94.17,94.38,94.16,94.33,6945
CLK13,2013-04-11 09:30,11,94.35,94.37,94.08,94.28,9249
CLK13,2013-04-11 10:00,11,94.27,94.28,93.97,94.05,9429
CLK13,2013-04-11 10:30,11,94.04,94.08,93.32,93.4,20401
CLK13,2013-04-11 11:00,11,93.4,93.47,93.15,93.27,12648
CLK13,2013-04-11 11:30,11,93.26,93.55,93.15,93.55,8063
CLK13,2013-04-11 12:00,11,93.55,93.59,93.37,93.4,5544
CLK13,2013-04-11 12:30,11,93.39,93.74,93.37,93.56,7357
CLK13,2013-04-11 13:00,11,93.57,93.61,93.06,93.44,20637
CLK13,2013-04-11 13:30,11,93.44,93.52,93.32,93.35,3229
CLK13,2013-04-11 14:00,11,93.35,93.38,93.18,93.24,2394
CLK13,2013-04-11 14:30,11,93.23,93.48,93.22,93.47,2166
CLK13,2013-04-11 15:00,11,93.47,93.49,93.4,93.45,532
CLK13,2013-04-11 15:30,11,93.44,93.48,93.41,93.47,293
CLK13,2013-04-11 16:00,11,93.47,93.51,93.45,93.49,252
CLK13,2013-04-11 17:00,12,93.49,93.52,93.44,93.51,159
CLK13,2013-04-11 17:30,12,93.48,93.51,93.4,93.46,180
CLK13,2013-04-11 18:00,12,93.47,93.5,93.42,93.48,144
CLK13,2013-04-11 18:30,12,93.48,93.49,93.39,93.48,212
CLK13,2013-04-11 19:00,12,93.48,93.5,93.39,93.41,359
CLK13,2013-04-11 19:30,12,93.41,93.42,93.26,93.32,534
CLK13,2013-04-11 20:00,12,93.32,93.45,93.27,93.35,575
CLK13,2013-04-11 20:30,12,93.35,93.35,93.24,93.28,345
CLK13,2013-04-11 21:00,12,93.28,93.33,93.26,93.28,176
CLK13,2013-04-11 21:30,12,93.29,93.33,93.29,93.33,131
CLK13,2013-04-11 22:00,12,93.34,93.38,93.34,93.36,75
CLK13,2013-04-11 22:30,12,93.36,93.37,93.28,93.31,320
CLK13,2013-04-11 23:00,12,93.31,93.31,93.26,93.27,293
CLK13,2013-04-11 23:30,12,93.28,93.28,93.16,93.18,513
CLK13,2013-04-12 00:00,12,93.18,93.21,93.16,93.21,207
CLK13,2013-04-12 00:30,12,93.19,93.24,93.15,93.24,291
CLK13,2013-04-12 01:00,12,93.23,93.26,93.16,93.17,284
CLK13,2013-04-12 01:30,12,93.17,93.17,93.04,93.13,1057
CLK13,2013-04-12 02:00,12,93.13,93.13,92.94,92.95,1381
CLK13,2013-04-12 02:30,12,92.95,93.08,92.95,93.03,1073
CLK13,2013-04-12 03:00,12,93.03,93.04,92.9,92.95,1850
CLK13,2013-04-12 03:30,12,92.94,92.97,92.72,92.76,2339
CLK13,2013-04-12 04:00,12,92.74,92.74,92.25,92.39,5387
CLK13,2013-04-12 04:30,12,92.39,92.65,92.31,92.48,2932
CLK13,2013-04-12 05:00,12,92.47,92.6,92.38,92.57,1227
CLK13,2013-04-12 05:30,12,92.56,92.64,92.43,92.5,1147
CLK13,2013-04-12 06:00,12,92.49,92.51,92.28,92.34,2604
CLK13,2013-04-12 06:30,12,92.34,92.41,92.1,92.12,3632
CLK13,2013-04-12 07:00,12,92.13,92.26,91.75,92.04,8555
CLK13,2013-04-12 07:30,12,92.06,92.19,91.67,91.89,12034
CLK13,2013-04-12 08:00,12,91.89,91.9,91.23,91.47,21525
CLK13,2013-04-12 08:30,12,91.47,91.79,91.24,91.34,16306
CLK13,2013-04-12 09:00,12,91.35,91.39,91.04,91.15,18881
CLK13,2013-04-12 09:30,12,91.15,91.26,90.56,90.61,27073
CLK13,2013-04-12 10:00,12,90.6,90.85,90.27,90.74,23720
CLK13,2013-04-12 10:30,12,90.75,91.24,90.67,91.18,17265
CLK13,2013-04-12 11:00,12,91.18,91.23,90.7,90.95,9976
CLK13,2013-04-12 11:30,12,90.95,91.17,90.86,91,6855
CLK13,2013-04-12 12:00,12,90.99,91.14,90.93,90.97,4356
CLK13,2013-04-12 12:30,12,90.98,91.45,90.92,91.32,11113
CLK13,2013-04-12 13:00,12,91.33,91.83,91.2,91.25,21631
CLK13,2013-04-12 13:30,12,91.24,91.27,91.06,91.17,5138
CLK13,2013-04-12 14:00,12,91.17,91.24,91.03,91.06,2987
CLK13,2013-04-12 14:30,12,91.05,91.14,90.96,90.96,1820
CLK13,2013-04-12 15:00,12,90.96,91.03,90.92,90.97,704
CLK13,2013-04-12 15:30,12,90.99,90.99,90.78,90.85,1089
CLK13,2013-04-12 16:00,12,90.85,90.93,90.64,90.66,577
CLK13,2013-04-14 17:00,15,90.95,90.98,90.6,90.71,876
CLK13,2013-04-14 17:30,15,90.71,90.76,90.47,90.5,698
CLK13,2013-04-14 18:00,15,90.5,90.68,90.47,90.66,457
CLK13,2013-04-14 18:30,15,90.65,90.73,90.49,90.56,632
CLK13,2013-04-14 19:00,15,90.54,90.67,90.52,90.6,480
CLK13,2013-04-14 19:30,15,90.61,90.65,90.56,90.58,379
CLK13,2013-04-14 20:00,15,90.57,90.6,90.5,90.53,446
CLK13,2013-04-14 20:30,15,90.55,90.58,90.31,90.33,1674
CLK13,2013-04-14 21:00,15,90.32,90.34,89.43,90,5275
CLK13,2013-04-14 21:30,15,90,90.07,89.51,89.54,1696
CLK13,2013-04-14 22:00,15,89.55,89.67,89.44,89.46,922
CLK13,2013-04-14 22:30,15,89.51,89.51,88.77,88.9,2437
CLK13,2013-04-14 23:00,15,88.85,89.06,88.73,88.95,1867
CLK13,2013-04-14 23:30,15,88.93,89.02,88.46,88.93,2573
CLK13,2013-04-15 00:00,15,88.92,88.93,88.57,88.71,933
CLK13,2013-04-15 00:30,15,88.76,88.96,88.71,88.93,889
CLK13,2013-04-15 01:00,15,88.93,89.1,88.79,89.09,1042
CLK13,2013-04-15 01:30,15,89.1,89.32,89.05,89.14,1198
CLK13,2013-04-15 02:00,15,89.14,89.37,89.1,89.19,2512
CLK13,2013-04-15 02:30,15,89.19,89.45,89.06,89.07,2854
CLK13,2013-04-15 03:00,15,89.06,89.18,88.91,89.01,3171
CLK13,2013-04-15 03:30,15,89.02,89.17,88.7,88.84,3918
CLK13,2013-04-15 04:00,15,88.84,89.15,88.61,88.63,3500
CLK13,2013-04-15 04:30,15,88.63,88.66,88.4,88.58,4377
CLK13,2013-04-15 05:00,15,88.56,88.61,88.05,88.42,7642
CLK13,2013-04-15 05:30,15,88.41,88.89,88.4,88.83,5045
CLK13,2013-04-15 06:00,15,88.84,89.09,88.77,89,3245
CLK13,2013-04-15 06:30,15,89,89.71,89,89.45,6777
CLK13,2013-04-15 07:00,15,89.45,89.96,89.42,89.76,8089
CLK13,2013-04-15 07:30,15,89.76,89.88,89.52,89.67,7529
CLK13,2013-04-15 08:00,15,89.66,89.82,89.21,89.28,18107
CLK13,2013-04-15 08:30,15,89.27,89.48,89.05,89.12,14566
CLK13,2013-04-15 09:00,15,89.12,89.18,88.51,88.81,19616
CLK13,2013-04-15 09:30,15,88.8,88.94,87.86,88.1,22734
CLK13,2013-04-15 10:00,15,88.1,88.45,88,88.41,15900
CLK13,2013-04-15 10:30,15,88.42,88.85,88.35,88.45,14506
CLK13,2013-04-15 11:00,15,88.46,88.98,88.43,88.94,9181
CLK13,2013-04-15 11:30,15,88.93,89.22,88.54,88.85,12591
CLK13,2013-04-15 12:00,15,88.84,88.94,88.5,88.74,6527
CLK13,2013-04-15 12:30,15,88.74,89.1,88.71,88.91,7067
CLK13,2013-04-15 13:00,15,88.9,89,88.17,88.74,19740
CLK13,2013-04-15 13:30,15,88.74,88.9,88.35,88.43,7145
CLK13,2013-04-15 14:00,15,88.42,88.6,88.37,88.46,4535
CLK13,2013-04-15 14:30,15,88.46,88.49,88.01,88.04,4094
CLK13,2013-04-15 15:00,15,88.03,88.43,87.99,88.02,2037
CLK13,2013-04-15 15:30,15,88.09,88.11,87.2,87.5,3721
CLK13,2013-04-15 16:00,15,87.5,87.65,87.22,87.39,1282
CLK13,2013-04-15 17:00,16,87.42,87.64,87.21,87.27,1302
CLK13,2013-04-15 17:30,16,87.27,87.35,87.1,87.21,768
CLK13,2013-04-15 18:00,16,87.19,87.34,87.16,87.26,468
CLK13,2013-04-15 18:30,16,87.26,87.32,87.2,87.27,330
CLK13,2013-04-15 19:00,16,87.29,87.42,87.16,87.2,1018
CLK13,2013-04-15 19:30,16,87.2,87.25,86.69,86.71,1776
CLK13,2013-04-15 20:00,16,86.72,86.72,86.36,86.57,2253
CLK13,2013-04-15 20:30,16,86.58,86.6,86.1,86.26,3232
CLK13,2013-04-15 21:00,16,86.24,86.62,86.06,86.6,2641
CLK13,2013-04-15 21:30,16,86.61,87.01,86.56,86.9,1690
CLK13,2013-04-15 22:00,16,86.89,86.98,86.56,86.84,1837
CLK13,2013-04-15 22:30,16,86.86,87.24,86.77,87.02,1866
CLK13,2013-04-15 23:00,16,87.01,87.44,87.01,87.35,1193
CLK13,2013-04-15 23:30,16,87.34,87.78,87.33,87.58,1614
CLK13,2013-04-16 00:00,16,87.58,87.8,87.55,87.74,753
CLK13,2013-04-16 00:30,16,87.72,87.86,87.61,87.84,548
CLK13,2013-04-16 01:00,16,87.85,88.2,87.85,88.05,1618
CLK13,2013-04-16 01:30,16,88.06,88.07,87.72,87.73,644
CLK13,2013-04-16 02:00,16,87.75,88.09,87.75,87.94,1706
CLK13,2013-04-16 02:30,16,87.94,87.94,87.33,87.58,3115
CLK13,2013-04-16 03:00,16,87.58,87.74,87.36,87.68,2907
CLK13,2013-04-16 03:30,16,87.68,88.01,87.62,87.91,2187
CLK13,2013-04-16 04:00,16,87.9,88.07,87.79,88.01,1787
CLK13,2013-04-16 04:30,16,88,88.67,87.98,88.5,4143
CLK13,2013-04-16 05:00,16,88.49,88.53,88.22,88.29,1431
CLK13,2013-04-16 05:30,16,88.3,88.52,88.09,88.11,2482
CLK13,2013-04-16 06:00,16,88.11,88.69,88.09,88.54,3370
CLK13,2013-04-16 06:30,16,88.55,88.69,88.37,88.55,3450
CLK13,2013-04-16 07:00,16,88.53,88.73,88.35,88.41,5446
CLK13,2013-04-16 07:30,16,88.41,88.67,88.31,88.47,6476
CLK13,2013-04-16 08:00,16,88.46,88.66,88.27,88.35,10030
CLK13,2013-04-16 08:30,16,88.36,88.39,87.85,88.24,19097
CLK13,2013-04-16 09:00,16,88.24,88.31,87.6,87.73,16318
CLK13,2013-04-16 09:30,16,87.73,88.2,87.69,88.19,10731
CLK13,2013-04-16 10:00,16,88.19,88.26,87.7,88.03,10615
CLK13,2013-04-16 10:30,16,88.03,88.59,87.81,88.33,12445
CLK13,2013-04-16 11:00,16,88.32,88.39,87.94,88.26,9259
CLK13,2013-04-16 11:30,16,88.24,88.45,88.05,88.25,6620
CLK13,2013-04-16 12:00,16,88.26,88.74,88.25,88.59,9832
CLK13,2013-04-16 12:30,16,88.59,88.94,88.56,88.67,12548
CLK13,2013-04-16 13:00,16,88.68,88.8,88.5,88.69,11778
CLK13,2013-04-16 13:30,16,88.68,88.69,88.46,88.52,4525
CLK13,2013-04-16 14:00,16,88.52,88.74,88.51,88.7,2151
CLK13,2013-04-16 14:30,16,88.7,88.8,88.65,88.77,1774
CLK13,2013-04-16 15:00,16,88.76,88.82,88.72,88.76,716
CLK13,2013-04-16 15:30,16,88.75,88.96,88.74,88.88,1138
CLK13,2013-04-16 16:00,16,88.88,88.94,88.78,88.85,279
CLK13,2013-04-16 17:00,17,88.8,88.96,88.77,88.96,352
CLK13,2013-04-16 17:30,17,88.96,89.09,88.93,88.96,415
CLK13,2013-04-16 18:00,17,88.96,89.07,88.88,88.95,299
CLK13,2013-04-16 18:30,17,88.97,88.99,88.9,88.92,154
CLK13,2013-04-16 19:00,17,88.9,88.91,88.83,88.88,253
CLK13,2013-04-16 19:30,17,88.88,88.94,88.83,88.84,446
CLK13,2013-04-16 20:00,17,88.84,88.89,88.8,88.81,319
CLK13,2013-04-16 20:30,17,88.8,88.87,88.74,88.83,452
CLK13,2013-04-16 21:00,17,88.83,88.95,88.81,88.95,422
CLK13,2013-04-16 21:30,17,88.95,88.97,88.8,88.81,612
CLK13,2013-04-16 22:00,17,88.81,88.81,88.61,88.65,708
CLK13,2013-04-16 22:30,17,88.66,88.77,88.58,88.69,487
CLK13,2013-04-16 23:00,17,88.71,88.73,88.6,88.71,254
CLK13,2013-04-16 23:30,17,88.7,88.7,88.61,88.67,443
CLK13,2013-04-17 00:00,17,88.68,88.78,88.63,88.76,259
CLK13,2013-04-17 00:30,17,88.74,88.78,88.59,88.6,446
CLK13,2013-04-17 01:00,17,88.6,88.68,88.55,88.64,343
CLK13,2013-04-17 01:30,17,88.64,88.71,88.55,88.69,447
CLK13,2013-04-17 02:00,17,88.69,88.86,88.56,88.74,1223
CLK13,2013-04-17 02:30,17,88.73,88.73,88.25,88.35,3206
CLK13,2013-04-17 03:00,17,88.37,88.4,88.14,88.19,2611
CLK13,2013-04-17 03:30,17,88.2,88.45,88.09,88.34,1173
CLK13,2013-04-17 04:00,17,88.32,88.35,88.07,88.08,1323
CLK13,2013-04-17 04:30,17,88.08,88.09,87.85,88.02,2524
CLK13,2013-04-17 05:00,17,88.01,88.09,87.88,88.09,1263
CLK13,2013-04-17 05:30,17,88.08,88.2,87.98,87.99,1358
CLK13,2013-04-17 06:00,17,87.98,88,87.64,87.71,2986
CLK13,2013-04-17 06:30,17,87.7,87.76,87.31,87.5,5031
CLK13,2013-04-17 07:00,17,87.5,87.62,87.15,87.53,7130
CLK13,2013-04-17 07:30,17,87.53,87.92,87.3,87.8,8890
CLK13,2013-04-17 08:00,17,87.79,88.15,87.7,87.8,11125
CLK13,2013-04-17 08:30,17,87.8,87.84,87.56,87.81,11207
CLK13,2013-04-17 09:00,17,87.81,87.96,87.6,87.82,9622
CLK13,2013-04-17 09:30,17,87.8,87.96,87.18,87.33,22611
CLK13,2013-04-17 10:00,17,87.33,87.53,86.81,87.07,19615
CLK13,2013-04-17 10:30,17,87.07,87.3,86.9,86.9,9665
CLK13,2013-04-17 11:00,17,86.9,87.02,86.06,86.14,22224
CLK13,2013-04-17 11:30,17,86.14,86.61,86.14,86.56,12550
CLK13,2013-04-17 12:00,17,86.57,86.89,86.35,86.82,8647
CLK13,2013-04-17 12:30,17,86.82,86.9,86.57,86.67,8595
CLK13,2013-04-17 13:00,17,86.68,86.96,86.62,86.66,18656
CLK13,2013-04-17 13:30,17,86.66,86.85,86.62,86.79,8345
CLK13,2013-04-17 14:00,17,86.79,86.91,86.75,86.75,3728
CLK13,2013-04-17 14:30,17,86.75,86.82,86.65,86.73,3051
CLK13,2013-04-17 15:00,17,86.74,86.78,86.48,86.48,1608
CLK13,2013-04-17 15:30,17,86.5,86.61,86.43,86.44,1041
CLK13,2013-04-17 16:00,17,86.45,86.48,86.37,86.37,380
CLK13,2013-04-17 17:00,18,86.39,86.52,86.31,86.5,488
CLK13,2013-04-17 17:30,18,86.44,86.44,86.05,86.08,638
CLK13,2013-04-17 18:00,18,86.08,86.19,86.07,86.18,285
CLK13,2013-04-17 18:30,18,86.19,86.32,86.19,86.32,328
CLK13,2013-04-17 19:00,18,86.3,86.33,86.15,86.16,488
CLK13,2013-04-17 19:30,18,86.16,86.16,85.85,85.85,1309
CLK13,2013-04-17 20:00,18,85.86,85.89,85.66,85.68,1334
CLK13,2013-04-17 20:30,18,85.68,85.91,85.61,85.9,565
CLK13,2013-04-17 21:00,18,85.91,86.29,85.91,86.28,1331
CLK13,2013-04-17 21:30,18,86.29,86.32,86.14,86.23,908
CLK13,2013-04-17 22:00,18,86.23,86.52,86.23,86.5,822
CLK13,2013-04-17 22:30,18,86.5,86.86,86.49,86.81,1229
CLK13,2013-04-17 23:00,18,86.81,86.84,86.75,86.8,561
CLK13,2013-04-17 23:30,18,86.79,86.84,86.52,86.52,803
CLK13,2013-04-18 00:00,18,86.52,86.54,86.42,86.43,406
CLK13,2013-04-18 00:30,18,86.42,86.63,86.33,86.62,680
CLK13,2013-04-18 01:00,18,86.61,86.68,86.55,86.62,639
CLK13,2013-04-18 01:30,18,86.62,86.65,86.52,86.65,340
CLK13,2013-04-18 02:00,18,86.65,86.79,86.46,86.75,1534
CLK13,2013-04-18 02:30,18,86.75,86.93,86.66,86.9,1760
CLK13,2013-04-18 03:00,18,86.91,86.94,86.74,86.86,894
CLK13,2013-04-18 03:30,18,86.86,87.46,86.79,87.41,2787
CLK13,2013-04-18 04:00,18,87.42,87.73,87.29,87.67,2371
CLK13,2013-04-18 04:30,18,87.67,87.8,87.61,87.65,1755
CLK13,2013-04-18 05:00,18,87.65,87.71,87.42,87.54,1610
CLK13,2013-04-18 05:30,18,87.53,87.72,87.43,87.62,1652
CLK13,2013-04-18 06:00,18,87.61,88.02,87.61,87.82,2886
CLK13,2013-04-18 06:30,18,87.84,87.99,87.81,87.86,2230
CLK13,2013-04-18 07:00,18,87.86,88.14,87.82,87.97,3930
CLK13,2013-04-18 07:30,18,87.98,88.04,87.32,87.32,7412
CLK13,2013-04-18 08:00,18,87.33,87.4,87.04,87.2,7791
CLK13,2013-04-18 08:30,18,87.21,87.5,87.02,87.19,8472
CLK13,2013-04-18 09:00,18,87.17,87.19,86.31,86.66,19764
CLK13,2013-04-18 09:30,18,86.65,87.16,86.49,87.12,11301
CLK13,2013-04-18 10:00,18,87.13,87.59,86.77,87.53,10546
CLK13,2013-04-18 10:30,18,87.55,87.64,87.11,87.61,7839
CLK13,2013-04-18 11:00,18,87.6,87.8,87.28,87.69,7805
CLK13,2013-04-18 11:30,18,87.7,88.1,87.64,88.07,6229
CLK13,2013-04-18 12:00,18,88.08,88.31,87.82,88.05,7103
CLK13,2013-04-18 12:30,18,88.04,88.07,87.37,87.46,5233
CLK13,2013-04-18 13:00,18,87.46,87.88,87.11,87.75,12499
CLK13,2013-04-18 13:30,18,87.75,88.1,87.75,88.05,5144
CLK13,2013-04-18 14:00,18,88.04,88.46,88.03,88.39,3721
CLK13,2013-04-18 14:30,18,88.39,88.47,88.27,88.46,1571
CLK13,2013-04-18 15:00,18,88.46,88.47,88.25,88.29,314
CLK13,2013-04-18 15:30,18,88.29,88.34,88.17,88.24,336
CLK13,2013-04-18 16:00,18,88.26,88.51,88.22,88.42,343
CLK13,2013-04-18 17:00,19,88.37,88.42,88.25,88.32,96
CLK13,2013-04-18 17:30,19,88.32,88.37,88.31,88.34,33
CLK13,2013-04-18 18:00,19,88.33,88.33,88.15,88.15,93
CLK13,2013-04-18 18:30,19,88.16,88.22,88.1,88.22,49
CLK13,2013-04-18 19:00,19,88.19,88.22,88.1,88.16,150
CLK13,2013-04-18 19:30,19,88.17,88.17,88.02,88.04,87
CLK13,2013-04-18 20:00,19,88.02,88.19,88,88.18,201
CLK13,2013-04-18 20:30,19,88.14,88.17,88.04,88.1,37
CLK13,2013-04-18 21:00,19,88.1,88.29,88.03,88.06,86
CLK13,2013-04-18 21:30,19,88.05,88.21,88.02,88.21,23
CLK13,2013-04-18 22:00,19,88.16,88.16,88,88.02,84
CLK13,2013-04-18 22:30,19,88.02,88.07,87.88,87.98,173
CLK13,2013-04-18 23:00,19,87.99,88.08,87.87,88.08,77
CLK13,2013-04-18 23:30,19,88.09,88.14,88.06,88.1,59
CLK13,2013-04-19 00:00,19,88.14,88.15,88.11,88.11,10
CLK13,2013-04-19 00:30,19,88.07,88.36,88.07,88.28,69
CLK13,2013-04-19 01:00,19,88.3,88.54,88.3,88.54,131
CLK13,2013-04-19 01:30,19,88.45,88.49,88.4,88.45,73
CLK13,2013-04-19 02:00,19,88.49,88.49,88.27,88.43,88
CLK13,2013-04-19 02:30,19,88.45,88.53,88.4,88.51,96
CLK13,2013-04-19 03:00,19,88.47,88.51,88.26,88.42,79
CLK13,2013-04-19 03:30,19,88.4,88.51,88.37,88.45,51
CLK13,2013-04-19 04:00,19,88.5,88.5,88.27,88.31,63
CLK13,2013-04-19 04:30,19,88.41,88.66,88.41,88.62,249
CLK13,2013-04-19 05:00,19,88.63,88.66,88.53,88.55,85
CLK13,2013-04-19 05:30,19,88.58,88.79,88.58,88.73,362
CLK13,2013-04-19 06:00,19,88.76,88.76,88.44,88.44,469
CLK13,2013-04-19 06:30,19,88.42,88.47,88.11,88.18,790
CLK13,2013-04-19 07:00,19,88.18,88.41,88.18,88.23,739
CLK13,2013-04-19 07:30,19,88.21,88.28,87.98,88.18,1402
CLK13,2013-04-19 08:00,19,88.2,88.2,87.81,87.94,1423
CLK13,2013-04-19 08:30,19,87.93,88.12,87.66,88.04,2240
CLK13,2013-04-19 09:00,19,88.02,88.34,88.02,88.09,1668
CLK13,2013-04-19 09:30,19,88.08,88.27,87.81,88.02,1323
CLK13,2013-04-19 10:00,19,88.02,88.18,87.77,87.8,966
CLK13,2013-04-19 10:30,19,87.81,88.06,87.75,88,891
CLK13,2013-04-19 11:00,19,88.01,88.1,87.91,88.03,586
CLK13,2013-04-19 11:30,19,88.03,88.18,87.77,87.93,552
CLK13,2013-04-19 12:00,19,87.92,87.99,87.56,87.81,947
CLK13,2013-04-19 12:30,19,87.83,88.02,87.77,87.99,442
CLK13,2013-04-19 13:00,19,88,88.33,87.87,88.01,2783
CLK13,2013-04-19 13:30,19,88,88.02,87.76,87.92,1061
CLK13,2013-04-19 14:00,19,87.89,87.96,87.86,87.9,243
CLK13,2013-04-19 14:30,19,87.91,87.95,87.85,87.85,475
CLK13,2013-04-19 15:00,19,87.85,87.94,87.85,87.94,85
CLK13,2013-04-19 15:30,19,87.93,87.99,87.9,87.96,67
CLK13,2013-04-19 16:00,19,87.96,88,87.96,88,33
CLK13,2013-04-21 17:00,22,87.96,88.05,87.9,87.95,34
CLK13,2013-04-21 17:30,22,88.02,88.1,88.02,88.1,20
CLK13,2013-04-21 18:30,22,88.05,88.05,88.01,88.01,2
CLK13,2013-04-21 19:00,22,87.95,87.95,87.95,87.95,2
CLK13,2013-04-21 19:30,22,88.04,88.04,88.04,88.04,45
CLK13,2013-04-21 20:00,22,88.15,88.23,88,88.23,26
CLK13,2013-04-21 20:30,22,88.25,88.34,88.25,88.27,25
CLK13,2013-04-21 21:00,22,88.32,88.32,88.3,88.3,4
CLK13,2013-04-21 21:30,22,88.35,88.5,88.35,88.5,43
CLK13,2013-04-21 22:00,22,88.44,88.44,88.4,88.42,23
CLK13,2013-04-21 22:30,22,88.4,88.42,88.4,88.42,4
CLK13,2013-04-21 23:30,22,88.44,88.51,88.44,88.51,6
CLK13,2013-04-22 00:30,22,88.32,88.32,88.32,88.32,1
CLK13,2013-04-22 01:00,22,88.27,88.28,88.26,88.26,9
CLK13,2013-04-22 01:30,22,88.14,88.14,88.13,88.14,11
CLK13,2013-04-22 02:00,22,88.04,88.23,88.04,88.12,9
CLK13,2013-04-22 02:30,22,88.07,88.11,87.79,87.81,17
CLK13,2013-04-22 03:00,22,87.75,88.09,87.75,88.04,103
CLK13,2013-04-22 03:30,22,88.01,88.15,87.95,88.15,44
CLK13,2013-04-22 04:00,22,88.2,88.4,88.2,88.4,65
CLK13,2013-04-22 04:30,22,88.36,88.65,88.36,88.58,148
CLK13,2013-04-22 05:00,22,88.58,88.8,88.58,88.59,142
CLK13,2013-04-22 05:30,22,88.58,88.65,88.58,88.63,34
CLK13,2013-04-22 06:00,22,88.71,88.71,88.57,88.7,62
CLK13,2013-04-22 06:30,22,88.55,88.6,88.45,88.6,81
CLK13,2013-04-22 07:00,22,88.74,89,88.74,89,207
CLK13,2013-04-22 07:30,22,89.03,89.13,88.87,88.87,100
CLK13,2013-04-22 08:00,22,88.84,88.84,88.33,88.36,252
CLK13,2013-04-22 08:30,22,88.39,88.46,88.15,88.15,114
CLK13,2013-04-22 09:00,22,88.14,88.14,87.72,87.9,125
CLK13,2013-04-22 09:30,22,87.57,88.07,87.55,87.96,74
CLK13,2013-04-22 10:00,22,88.09,88.29,88,88.2,171
CLK13,2013-04-22 10:30,22,88.1,88.48,88.1,88.48,51
CLK13,2013-04-22 11:00,22,88.46,88.54,88.3,88.47,180
CLK13,2013-04-22 11:30,22,88.45,88.68,88.43,88.54,83
CLK13,2013-04-22 12:00,22,88.5,88.5,88.35,88.35,66
CLK13,2013-04-22 12:30,22,88.33,88.59,88.33,88.53,50
CLK13,2013-04-22 13:00,22,88.51,88.93,88.49,88.81,2659