CLK12,2011-08-01 11:30,1,97.91,97.91,97.91,97.91,1
CLK12,2011-08-01 12:30,1,98.17,98.19,98.17,98.19,5
CLK12,2011-08-02 06:30,2,97.52,97.55,97.37,97.52,5
CLK12,2011-08-02 07:30,2,97.38,97.38,97.38,97.38,2
CLK12,2011-08-02 08:30,2,97.85,98.32,97.85,98.32,3
CLK12,2011-08-02 09:30,2,98.37,98.37,98.05,98.05,10
CLK12,2011-08-02 10:00,2,98.01,98.01,97.57,97.57,12
CLK12,2011-08-02 10:30,2,97.53,97.57,97.51,97.57,9
CLK12,2011-08-02 11:00,2,97.34,97.34,97.34,97.34,1
CLK12,2011-08-02 11:30,2,97.71,97.75,97.04,97.04,7
CLK12,2011-08-02 12:00,2,97.42,97.43,97.33,97.33,10
CLK12,2011-08-02 12:30,2,97.4,97.4,96.79,96.84,24
CLK12,2011-08-02 13:00,2,96.81,97.3,96.81,97.3,17
CLK12,2011-08-03 06:30,3,96.41,96.41,96.2,96.22,6
CLK12,2011-08-03 07:30,3,96.99,97,96.99,97,7
CLK12,2011-08-03 08:00,3,96.75,97.01,96.65,96.66,24
CLK12,2011-08-03 09:30,3,95.25,95.26,95.23,95.26,3
CLK12,2011-08-03 10:00,3,95.52,95.73,95.46,95.72,27
CLK12,2011-08-03 10:30,3,95.68,95.68,95.51,95.51,12
CLK12,2011-08-03 11:00,3,95.19,95.19,95.12,95.13,11
CLK12,2011-08-03 11:30,3,95.08,95.08,94.99,94.99,3
CLK12,2011-08-03 12:00,3,95.04,95.05,95.04,95.05,8
CLK12,2011-08-03 12:30,3,95.36,95.6,95.36,95.59,20
CLK12,2011-08-03 13:30,3,95.31,95.31,95.31,95.31,1
CLK12,2011-08-03 14:00,3,95.18,95.18,95.18,95.18,1
CLK12,2011-08-03 16:00,3,95.47,95.47,95.47,95.47,1
CLK12,2011-08-04 05:30,4,94.29,94.48,94.29,94.45,53
CLK12,2011-08-04 06:00,4,94.58,94.62,94.56,94.56,25
CLK12,2011-08-04 07:30,4,94.21,94.22,94.18,94.18,9
CLK12,2011-08-04 08:00,4,94.98,95.02,94.96,94.96,6
CLK12,2011-08-04 08:30,4,94.63,94.65,94.02,94.18,25
CLK12,2011-08-04 09:00,4,93.9,94.15,93.83,94.15,15
CLK12,2011-08-04 09:30,4,94.06,94.06,94.06,94.06,1
CLK12,2011-08-04 10:30,4,93.63,93.63,92.5,92.5,4
CLK12,2011-08-04 11:00,4,92.19,92.2,91.25,91.27,10
CLK12,2011-08-04 12:00,4,91.28,91.28,91.24,91.26,25
CLK12,2011-08-04 12:30,4,90.1,90.1,90.1,90.1,5
CLK12,2011-08-04 13:00,4,90.67,90.68,90.67,90.68,3
CLK12,2011-08-04 13:30,4,90.73,90.73,90.73,90.73,8
CLK12,2011-08-04 14:00,4,90.47,90.6,90.47,90.6,37
CLK12,2011-08-05 01:00,5,87.85,87.85,87.78,87.84,20
CLK12,2011-08-05 01:30,5,87.54,87.54,87.35,87.38,18
CLK12,2011-08-05 02:30,5,89,89,88.96,88.96,5
CLK12,2011-08-05 07:30,5,90.51,90.51,90.51,90.51,1
CLK12,2011-08-05 08:00,5,90.41,91.29,90.41,91.29,12
CLK12,2011-08-05 09:30,5,90.07,90.07,90.03,90.03,51
CLK12,2011-08-05 11:00,5,89.7,90.03,89.7,90.03,2
CLK12,2011-08-08 00:30,8,87.51,87.56,87.5,87.56,4
CLK12,2011-08-08 04:00,8,87.88,87.88,87.56,87.56,10
CLK12,2011-08-08 04:30,8,87.37,87.41,87.37,87.38,8
CLK12,2011-08-08 07:00,8,86.96,87.06,86.94,86.97,10
CLK12,2011-08-08 07:30,8,86.94,87.01,86.57,86.58,17
CLK12,2011-08-08 08:00,8,86.59,86.59,86.41,86.41,3
CLK12,2011-08-08 09:00,8,87.15,87.15,87.15,87.15,25
CLK12,2011-08-08 09:30,8,87.35,87.35,87.33,87.33,2
CLK12,2011-08-08 10:00,8,87.94,87.94,87.94,87.94,1
CLK12,2011-08-08 11:00,8,87.46,87.47,87.46,87.47,5
CLK12,2011-08-08 12:00,8,87.02,87.08,87.02,87.08,2
CLK12,2011-08-08 13:00,8,86.65,86.69,85.23,85.23,20
CLK12,2011-08-08 13:30,8,85.32,85.35,84.36,84.39,52
CLK12,2011-08-08 14:30,8,85.22,85.22,84.99,84.99,9
CLK12,2011-08-08 15:00,8,84.59,84.59,84.59,84.59,1
CLK12,2011-08-08 17:30,9,84.22,84.22,84.22,84.22,1
CLK12,2011-08-08 19:00,9,83.11,83.11,83.11,83.11,1
CLK12,2011-08-08 21:30,9,80.95,80.95,80.95,80.95,1
CLK12,2011-08-09 01:00,9,82.79,83.1,82.79,83.04,67
CLK12,2011-08-09 03:00,9,83.29,83.37,83.29,83.37,10
CLK12,2011-08-09 07:30,9,86.19,86.49,86.04,86.04,3
CLK12,2011-08-09 08:30,9,85.45,85.47,85.43,85.43,8
CLK12,2011-08-09 13:00,9,82.87,82.87,82.87,82.87,2
CLK12,2011-08-09 13:30,9,82.02,82.02,82.02,82.02,1
CLK12,2011-08-09 14:30,9,84.23,84.23,84.23,84.23,1
CLK12,2011-08-10 08:00,10,84.11,84.14,84.11,84.13,7
CLK12,2011-08-10 13:00,10,86,86.04,85.99,86.01,6
CLK12,2011-08-10 14:00,10,85.3,85.81,85.3,85.68,18
CLK12,2011-08-12 00:00,12,87.73,87.73,87.73,87.73,1
CLK12,2011-08-12 07:30,12,89.58,89.62,89.58,89.62,2
CLK12,2011-08-12 08:00,12,89.55,89.55,89.55,89.55,1
CLK12,2011-08-12 10:30,12,89.25,89.25,89.13,89.13,19
CLK12,2011-08-12 13:00,12,88.84,88.84,88.84,88.84,1
CLK12,2011-08-12 13:30,12,88.33,88.33,88.33,88.33,2
CLK12,2011-08-15 06:00,15,87.68,87.68,87.68,87.68,1
CLK12,2011-08-15 09:00,15,89.95,89.95,89.95,89.95,1
CLK12,2011-08-15 10:00,15,90,90,90,90,1
CLK12,2011-08-15 13:00,15,90.75,90.75,90.75,90.75,1
CLK12,2011-08-15 14:30,15,90.79,90.79,90.79,90.79,1
CLK12,2011-08-16 02:30,16,89.75,89.75,89.67,89.67,29
CLK12,2011-08-17 05:00,17,90.26,90.39,90.26,90.39,5
CLK12,2011-08-17 06:00,17,90.45,90.45,90.45,90.45,1
CLK12,2011-08-17 07:00,17,90.86,90.86,90.86,90.86,1
CLK12,2011-08-17 08:30,17,91.24,91.24,91.24,91.24,1
CLK12,2011-08-17 10:30,17,90.78,90.78,90.7,90.7,11
CLK12,2011-08-17 13:00,17,90.32,90.32,90.23,90.23,18
CLK12,2011-08-18 07:00,18,88,88,88,88,1
CLK12,2011-08-18 11:30,18,86.06,86.13,86.06,86.13,17
CLK12,2011-08-18 12:00,18,85.98,86,85.98,86,4
CLK12,2011-08-18 12:30,18,85.15,85.15,85.13,85.13,2
CLK12,2011-08-18 13:00,18,85.08,85.12,85.08,85.12,3
CLK12,2011-08-18 14:00,18,84.09,84.09,84.09,84.09,1
CLK12,2011-08-18 23:30,19,84.09,84.14,84.09,84.14,2
CLK12,2011-08-19 01:30,19,83.79,83.79,83.79,83.79,1
CLK12,2011-08-19 02:30,19,83,83,82.84,82.85,10
CLK12,2011-08-19 08:00,19,84.61,84.61,84.61,84.61,2
CLK12,2011-08-19 10:30,19,85.94,86.27,85.94,86.27,3
CLK12,2011-08-19 12:30,19,86.08,86.08,86.08,86.08,1
CLK12,2011-08-21 23:00,22,85.22,85.25,85.22,85.25,2
CLK12,2011-08-22 11:00,22,85.5,85.8,85.5,85.65,14
CLK12,2011-08-22 11:30,22,85.83,86.18,85.83,86.12,20
CLK12,2011-08-22 12:00,22,86.3,86.6,86.28,86.43,20
CLK12,2011-08-22 13:00,22,87.28,87.52,87.1,87.15,37
CLK12,2011-08-23 02:00,23,88.29,88.29,88.29,88.29,1
CLK12,2011-08-23 02:30,23,88.68,88.68,88.67,88.67,2
CLK12,2011-08-23 08:00,23,88.04,88.04,87.4,87.4,2
CLK12,2011-08-23 09:00,23,87.33,87.68,87.33,87.56,12
CLK12,2011-08-23 09:30,23,87.45,88.02,87.4,88.02,6
CLK12,2011-08-23 10:30,23,88.33,89.16,88.25,88.93,49
CLK12,2011-08-23 11:00,23,89.01,89.1,88.68,88.7,13
CLK12,2011-08-23 11:30,23,88.85,89.02,88.79,88.94,23
CLK12,2011-08-23 12:00,23,88.61,88.7,88.61,88.7,10
CLK12,2011-08-23 15:00,23,88.95,88.95,88.95,88.95,1
CLK12,2011-08-23 21:30,24,88.26,88.26,88.26,88.26,1
CLK12,2011-08-24 01:30,24,88.15,88.15,88.14,88.14,3
CLK12,2011-08-24 07:30,24,88.91,89.04,88.8,88.8,28
CLK12,2011-08-24 08:00,24,88.39,88.39,88.39,88.39,1
CLK12,2011-08-24 09:00,24,89.02,89.02,88.52,88.52,3
CLK12,2011-08-24 09:30,24,89.08,89.12,88.58,88.58,22
CLK12,2011-08-24 11:00,24,88.85,88.85,88.85,88.85,1
CLK12,2011-08-24 19:30,25,88.52,88.52,88.52,88.52,1
CLK12,2011-08-25 06:00,25,88.55,88.55,88.55,88.55,3
CLK12,2011-08-25 06:30,25,88.85,88.85,88.85,88.85,5
CLK12,2011-08-25 08:00,25,89.13,89.47,89.13,89.16,25
CLK12,2011-08-25 08:30,25,89.44,89.44,88.88,88.88,24
CLK12,2011-08-25 09:30,25,86.69,86.7,86.64,86.64,5
CLK12,2011-08-25 12:00,25,88.87,88.87,88.73,88.73,2
CLK12,2011-08-25 12:30,25,88.75,88.75,88.75,88.75,1
CLK12,2011-08-25 13:00,25,88.32,88.32,88,88,4
CLK12,2011-08-25 14:00,25,88.01,88.03,88.01,88.03,2
CLK12,2011-08-26 01:00,26,87.81,87.81,87.81,87.81,2
CLK12,2011-08-26 07:00,26,87.1,87.1,87.1,87.1,2
CLK12,2011-08-26 08:30,26,87,87.15,87,87.15,20
CLK12,2011-08-26 09:00,26,86.55,86.74,86.39,86.73,14
CLK12,2011-08-26 09:30,26,87,87.78,87,87.78,23
CLK12,2011-08-26 10:00,26,88.14,88.14,88.11,88.11,2
CLK12,2011-08-26 10:30,26,87.64,87.64,87.47,87.47,4
CLK12,2011-08-26 12:00,26,87.8,87.8,87.8,87.8,1
CLK12,2011-08-29 07:30,29,89.44,89.48,89.38,89.38,8
CLK12,2011-08-29 08:00,29,89.94,89.94,89.85,89.85,2
CLK12,2011-08-29 08:30,29,89.78,89.91,89.77,89.91,3
CLK12,2011-08-29 09:00,29,89.6,89.61,89.54,89.54,42
CLK12,2011-08-29 10:00,29,89.56,89.56,89.56,89.56,1
CLK12,2011-08-29 12:30,29,89.53,89.53,89.53,89.53,2
CLK12,2011-08-29 21:00,30,89.99,89.99,89.99,89.99,1
CLK12,2011-08-30 08:00,30,89.91,90.01,89.91,90.01,2
CLK12,2011-08-30 08:30,30,89.9,90.65,89.9,90.41,9
CLK12,2011-08-30 09:00,30,89.62,89.62,89.62,89.62,1
CLK12,2011-08-30 09:30,30,90.63,91.01,90.59,91.01,3
CLK12,2011-08-30 10:00,30,91.2,91.2,91.08,91.08,3
CLK12,2011-08-30 10:30,30,91.22,91.22,90.94,90.97,5
CLK12,2011-08-30 11:00,30,90.96,91.02,90.96,91.02,2
CLK12,2011-08-30 15:00,30,91.16,91.16,91.16,91.16,1
CLK12,2011-08-31 02:30,31,91.52,91.52,91.52,91.52,1
CLK12,2011-08-31 03:00,31,91.58,91.59,91.58,91.59,2
CLK12,2011-08-31 07:30,31,90.43,90.43,90.43,90.43,1
CLK12,2011-08-31 08:00,31,90.43,90.43,90.43,90.43,1
CLK12,2011-08-31 09:00,31,90.93,90.93,90.93,90.93,1
CLK12,2011-08-31 09:30,31,91.05,91.05,91.05,91.05,1
CLK12,2011-08-31 13:00,31,90.87,90.87,90.72,90.77,71
CLK12,2011-08-31 13:30,31,90.74,90.74,90.74,90.74,1
CLK12,2011-09-01 02:00,1,90.81,90.81,90.8,90.8,2
CLK12,2011-09-01 03:30,1,90.41,90.41,90.39,90.39,20
CLK12,2011-09-01 04:00,1,90.38,90.38,90.38,90.38,15
CLK12,2011-09-01 08:00,1,90.86,90.97,90.86,90.97,2
CLK12,2011-09-01 08:30,1,90.61,90.61,90.61,90.61,1
CLK12,2011-09-01 09:00,1,91.25,91.25,90.97,90.97,6
CLK12,2011-09-01 09:30,1,90.8,90.8,90.8,90.8,1
CLK12,2011-09-01 10:30,1,91.23,91.23,91.23,91.23,1
CLK12,2011-09-01 11:30,1,91.56,91.56,91.56,91.56,3
CLK12,2011-09-01 12:00,1,91.46,91.48,91.46,91.48,3
CLK12,2011-09-01 13:00,1,90.97,90.97,90.97,90.97,1
CLK12,2011-09-02 06:00,2,90.03,90.03,90.03,90.03,1
CLK12,2011-09-02 07:00,2,89.71,89.71,89.71,89.71,1
CLK12,2011-09-02 07:30,2,89,89,88.4,88.4,4
CLK12,2011-09-02 08:00,2,88,88,88,88,2
CLK12,2011-09-02 08:30,2,87.7,87.7,87.7,87.7,1
CLK12,2011-09-05 01:30,6,87.53,87.53,87.53,87.53,1
CLK12,2011-09-05 06:00,6,86.7,86.7,86.7,86.7,2
CLK12,2011-09-05 08:30,6,86.46,86.46,86.46,86.46,1
CLK12,2011-09-06 07:00,6,86,86,86,86,1
CLK12,2011-09-06 08:00,6,85.83,86.28,85.83,86.17,10
CLK12,2011-09-06 08:30,6,86.27,86.63,86.27,86.63,3
CLK12,2011-09-06 13:00,6,88.13,88.13,88.13,88.13,1
CLK12,2011-09-06 15:00,6,88.43,88.43,88.43,88.43,1
CLK12,2011-09-07 01:30,7,88.94,88.94,88.94,88.94,1
CLK12,2011-09-07 02:00,7,88.87,88.87,88.87,88.87,1
CLK12,2011-09-07 02:30,7,89.06,89.07,89.06,89.07,4
CLK12,2011-09-07 03:30,7,89.05,89.05,89.05,89.05,1
CLK12,2011-09-07 06:30,7,89.08,89.29,89.08,89.28,8
CLK12,2011-09-07 07:00,7,89.26,89.26,89.26,89.26,4
CLK12,2011-09-07 07:30,7,89.01,89.01,89.01,89.01,2
CLK12,2011-09-07 08:00,7,89.4,89.75,89.4,89.67,15
CLK12,2011-09-07 08:30,7,89.8,90.23,89.8,90.15,14
CLK12,2011-09-07 09:00,7,90.21,90.3,90.08,90.3,12
CLK12,2011-09-07 09:30,7,90.61,90.61,90.6,90.6,2
CLK12,2011-09-07 11:30,7,91.26,91.26,91.16,91.16,3
CLK12,2011-09-08 00:30,8,91.04,91.04,91.03,91.03,2
CLK12,2011-09-08 01:00,8,91.11,91.25,91.09,91.09,10
CLK12,2011-09-08 07:30,8,90.33,90.78,90.33,90.78,12
CLK12,2011-09-08 08:00,8,90.85,91.12,90.85,91.09,17
CLK12,2011-09-08 08:30,8,90.99,91.2,90.93,90.93,6
CLK12,2011-09-08 09:30,8,91.08,91.08,91.08,91.08,2
CLK12,2011-09-08 10:00,8,91.45,91.45,91.08,91.19,7
CLK12,2011-09-08 10:30,8,91.14,91.46,91.14,91.18,5
CLK12,2011-09-08 11:00,8,90.3,90.91,90.3,90.91,4
CLK12,2011-09-08 11:30,8,91.06,91.06,91.06,91.06,2
CLK12,2011-09-08 12:00,8,90.85,90.85,90.74,90.74,4
CLK12,2011-09-08 12:30,8,90.85,90.85,90.53,90.55,4
CLK12,2011-09-08 13:00,8,90.52,90.58,90.49,90.57,25
CLK12,2011-09-08 13:30,8,90.57,90.57,90.57,90.57,11
CLK12,2011-09-09 05:30,9,89.04,89.04,89.04,89.04,1
CLK12,2011-09-09 06:00,9,89.25,89.42,89.24,89.42,6
CLK12,2011-09-09 08:00,9,89.1,89.1,88.41,88.62,15
CLK12,2011-09-09 08:30,9,88.28,88.28,88.19,88.19,2
CLK12,2011-09-09 09:00,9,88.5,88.67,88.12,88.67,16
CLK12,2011-09-09 09:30,9,88.68,89,88.47,88.69,15
CLK12,2011-09-09 10:00,9,88.7,88.85,88.34,88.34,5
CLK12,2011-09-09 10:30,9,87.8,87.8,87.73,87.73,4
CLK12,2011-09-09 11:00,9,87.34,87.34,87.34,87.34,1
CLK12,2011-09-09 11:30,9,87.83,88.06,87.83,88.06,3
CLK12,2011-09-09 12:00,9,88.09,88.42,88.03,88.42,6
CLK12,2011-09-09 12:30,9,88.25,88.28,88.07,88.07,3
CLK12,2011-09-09 13:00,9,89.1,89.1,88.81,88.89,26
CLK12,2011-09-11 18:30,12,88.05,88.05,88.05,88.05,1
CLK12,2011-09-12 06:00,12,87.54,87.54,87.54,87.54,1
CLK12,2011-09-12 08:00,12,88.43,88.43,88.43,88.43,1
CLK12,2011-09-12 08:30,12,88.23,88.96,87.94,88.96,14
CLK12,2011-09-12 09:00,12,88.9,89.32,88.9,89.2,4
CLK12,2011-09-12 09:30,12,89.15,89.15,89.15,89.15,1
CLK12,2011-09-12 10:00,12,88.83,88.93,88.83,88.93,4
CLK12,2011-09-12 10:30,12,89.53,90.05,89.45,90.05,6
CLK12,2011-09-12 13:30,12,89.69,89.69,89.69,89.69,1
CLK12,2011-09-13 05:00,13,90.01,90.01,90.01,90.01,4
CLK12,2011-09-13 05:30,13,90.05,90.05,90.05,90.05,2
CLK12,2011-09-13 06:00,13,90.23,90.23,90.23,90.23,1
CLK12,2011-09-13 07:00,13,90.86,90.86,90.83,90.83,3
CLK12,2011-09-13 07:30,13,90.86,90.92,90.86,90.89,3
CLK12,2011-09-13 08:00,13,90.35,90.35,90.35,90.35,2
CLK12,2011-09-13 08:30,13,90.53,90.53,90.53,90.53,9
CLK12,2011-09-13 09:00,13,90.54,90.54,90.54,90.54,2
CLK12,2011-09-13 12:00,13,91.26,91.26,91.26,91.26,1
CLK12,2011-09-14 00:30,14,89.55,89.55,89.55,89.55,2
CLK12,2011-09-14 03:00,14,90.3,90.3,90.3,90.3,2
CLK12,2011-09-14 04:00,14,90.01,90.01,89.99,89.99,2
CLK12,2011-09-14 05:00,14,90.4,90.4,90.4,90.4,2
CLK12,2011-09-14 06:00,14,90.52,90.52,90.52,90.52,1
CLK12,2011-09-14 06:30,14,90.75,90.75,90.75,90.75,2
CLK12,2011-09-14 07:30,14,90.5,90.62,90.5,90.5,3
CLK12,2011-09-14 08:00,14,90.65,90.65,90.65,90.65,1
CLK12,2011-09-14 08:30,14,90.46,90.46,90.37,90.4,7
CLK12,2011-09-14 09:00,14,90.3,90.34,89.99,90,13
CLK12,2011-09-14 09:30,14,90.02,90.02,89.32,89.56,8
CLK12,2011-09-14 10:00,14,89.23,89.62,89.15,89.62,5
CLK12,2011-09-14 10:30,14,90.16,90.16,90.16,90.16,2
CLK12,2011-09-14 11:00,14,90.03,90.03,89.7,89.71,6
CLK12,2011-09-14 12:00,14,89.7,89.7,89.7,89.7,2
CLK12,2011-09-14 12:30,14,89.82,90.32,89.82,90.32,14
CLK12,2011-09-14 13:00,14,90.01,90.2,90,90.2,8
CLK12,2011-09-14 14:00,14,90.03,90.03,90.03,90.03,1
CLK12,2011-09-15 03:00,15,89.75,89.75,89.75,89.75,1
CLK12,2011-09-15 04:00,15,89.7,89.9,89.7,89.9,4
CLK12,2011-09-15 05:00,15,90.44,90.44,90.44,90.44,2
CLK12,2011-09-15 08:00,15,90.49,90.49,90.49,90.49,2
CLK12,2011-09-15 09:00,15,91.22,91.22,91.22,91.22,1
CLK12,2011-09-15 09:30,15,91.2,91.2,91.2,91.2,1
CLK12,2011-09-15 11:00,15,90.77,90.8,90.77,90.8,2
CLK12,2011-09-15 16:00,15,90.45,90.45,90.45,90.45,1
CLK12,2011-09-16 08:00,16,90.65,90.75,90.65,90.75,2
CLK12,2011-09-16 09:30,16,89.7,89.96,89.69,89.83,6
CLK12,2011-09-16 10:00,16,89.9,89.91,89.31,89.31,11
CLK12,2011-09-16 10:30,16,89.03,89.18,89.03,89.07,5
CLK12,2011-09-19 00:00,19,88.57,88.66,88.57,88.66,2
CLK12,2011-09-19 00:30,19,88.59,88.59,88.55,88.55,6
CLK12,2011-09-19 02:00,19,88.88,88.88,88.88,88.88,1
CLK12,2011-09-19 03:00,19,88.55,88.55,88.55,88.55,2
CLK12,2011-09-19 04:00,19,88.44,88.44,88.44,88.44,1
CLK12,2011-09-19 04:30,19,88.64,88.64,88.64,88.64,1
CLK12,2011-09-19 07:30,19,88.46,88.46,88.46,88.46,2
CLK12,2011-09-19 08:00,19,88,88,87.56,87.56,19
CLK12,2011-09-19 08:30,19,87.77,87.77,87.08,87.08,5
CLK12,2011-09-19 09:00,19,86.93,86.93,86.93,86.93,1
CLK12,2011-09-19 09:30,19,87.11,87.11,87.11,87.11,1
CLK12,2011-09-19 10:00,19,87.36,87.36,87.36,87.36,1
CLK12,2011-09-19 11:30,19,86.92,86.92,86.84,86.87,4
CLK12,2011-09-19 12:00,19,86.74,86.95,86.74,86.95,2
CLK12,2011-09-19 12:30,19,86.97,87.07,86.97,87.07,3
CLK12,2011-09-19 13:00,19,87.36,87.36,87.24,87.24,2
CLK12,2011-09-19 13:30,19,87.25,87.3,87.25,87.3,11
CLK12,2011-09-20 02:00,20,87.81,87.81,87.81,87.81,1
CLK12,2011-09-20 02:30,20,88.14,88.14,88,88,4
CLK12,2011-09-20 03:00,20,88.35,88.35,88.35,88.35,1
CLK12,2011-09-20 04:30,20,88.45,88.45,88.45,88.45,2
CLK12,2011-09-20 05:00,20,88.45,88.45,88.45,88.45,1
CLK12,2011-09-20 06:00,20,88.24,88.3,88.1,88.17,8
CLK12,2011-09-20 07:30,20,87.94,87.94,87.94,87.94,2
CLK12,2011-09-20 08:00,20,88.01,88.01,88.01,88.01,2
CLK12,2011-09-20 08:30,20,87.54,87.61,87.36,87.61,14
CLK12,2011-09-20 09:30,20,88.6,88.77,88.54,88.76,6
CLK12,2011-09-20 10:00,20,89.13,89.13,89.13,89.13,1
CLK12,2011-09-20 11:00,20,88.26,88.26,88.26,88.26,2
CLK12,2011-09-20 11:30,20,88.1,88.1,87.97,87.98,4
CLK12,2011-09-20 13:00,20,88.63,88.63,88.63,88.63,2
CLK12,2011-09-21 02:00,21,88.06,88.06,88.06,88.06,1
CLK12,2011-09-21 03:30,21,88.06,88.06,88.06,88.06,1
CLK12,2011-09-21 05:00,21,88.15,88.15,88.15,88.15,1
CLK12,2011-09-21 06:30,21,87.91,87.98,87.91,87.97,4
CLK12,2011-09-21 08:00,21,88.05,88.31,88.05,88.21,11
CLK12,2011-09-21 08:30,21,88.4,88.47,88,88,7
CLK12,2011-09-21 09:00,21,88.37,88.37,88.12,88.12,8
CLK12,2011-09-21 09:30,21,88.48,89.44,88.36,89.15,22
CLK12,2011-09-21 10:00,21,89.43,89.52,89.08,89.17,14
CLK12,2011-09-21 11:00,21,89,89,88.7,88.73,9
CLK12,2011-09-21 11:30,21,88.66,88.66,88.63,88.63,3
CLK12,2011-09-21 12:00,21,88.67,88.67,88.33,88.57,10
CLK12,2011-09-21 12:30,21,88.39,88.42,88.27,88.27,6
CLK12,2011-09-21 13:00,21,88.05,88.41,87.34,87.34,5
CLK12,2011-09-21 13:30,21,87.1,87.1,86.9,86.95,6
CLK12,2011-09-21 14:30,21,86.87,86.87,86.87,86.87,1
CLK12,2011-09-21 15:00,21,86.72,86.72,86.4,86.4,2
CLK12,2011-09-21 15:30,21,86.38,86.38,86.38,86.38,1
CLK12,2011-09-21 21:00,22,86.4,86.4,86.4,86.4,1
CLK12,2011-09-21 21:30,22,86.1,86.13,86.1,86.13,3
CLK12,2011-09-22 02:30,22,85.36,85.36,85.36,85.36,1
CLK12,2011-09-22 03:00,22,85.07,85.07,85.05,85.05,2
CLK12,2011-09-22 03:30,22,84.57,84.57,84.54,84.54,2
CLK12,2011-09-22 04:00,22,84.87,84.87,84.87,84.87,1
CLK12,2011-09-22 04:30,22,84.61,84.68,84.61,84.64,3
CLK12,2011-09-22 05:30,22,84.46,84.46,84.08,84.08,4
CLK12,2011-09-22 06:00,22,83.67,83.76,83.6,83.76,4
CLK12,2011-09-22 07:00,22,83.33,83.33,82.98,83.09,4
CLK12,2011-09-22 08:00,22,82.58,82.64,81.96,82.64,29
CLK12,2011-09-22 08:30,22,82.76,82.98,82.65,82.65,6
CLK12,2011-09-22 09:00,22,83.42,83.69,83.26,83.26,21
CLK12,2011-09-22 09:30,22,83.47,83.47,83.47,83.47,1
CLK12,2011-09-22 10:00,22,83.31,83.31,82.99,82.99,2
CLK12,2011-09-22 12:30,22,81.72,81.72,81.72,81.72,1
CLK12,2011-09-22 13:00,22,81.84,81.84,81.84,81.84,2
CLK12,2011-09-22 14:30,22,81.42,81.43,81.42,81.43,2
CLK12,2011-09-22 19:00,23,82.4,82.8,82.4,82.8,3
CLK12,2011-09-22 19:30,23,82.77,83.2,82.77,83,5
CLK12,2011-09-22 20:00,23,83,83,83,83,1
CLK12,2011-09-22 21:00,23,82.68,82.71,82.68,82.71,2
CLK12,2011-09-22 22:30,23,82.54,82.54,82.54,82.54,1
CLK12,2011-09-22 23:00,23,82.54,82.54,82.54,82.54,1
CLK12,2011-09-23 00:00,23,82.01,82.01,82.01,82.01,1
CLK12,2011-09-23 03:30,23,83,83,82.9,82.9,2
CLK12,2011-09-23 04:30,23,82.47,82.63,82.47,82.63,5
CLK12,2011-09-23 05:30,23,81.1,81.1,80.15,80.4,12
CLK12,2011-09-23 06:30,23,80,80,80,80,1
CLK12,2011-09-23 07:00,23,79.7,79.7,79.7,79.7,1
CLK12,2011-09-23 07:30,23,80.47,80.54,80.47,80.54,3
CLK12,2011-09-23 08:30,23,82.2,82.2,82.2,82.2,1
CLK12,2011-09-23 09:00,23,81.6,81.6,81.43,81.43,2
CLK12,2011-09-23 11:00,23,81.86,81.86,81.85,81.85,10
CLK12,2011-09-23 12:30,23,81.85,82.14,81.85,82.14,6
CLK12,2011-09-23 13:00,23,82.27,82.27,82.27,82.27,1
CLK12,2011-09-26 00:30,26,80.13,80.13,80.13,80.13,1
CLK12,2011-09-26 01:30,26,79.11,79.2,79.11,79.2,4
CLK12,2011-09-26 02:00,26,79.71,79.74,79.71,79.74,2
CLK12,2011-09-26 03:30,26,81.23,81.23,81.23,81.23,5
CLK12,2011-09-26 04:00,26,81.24,81.24,81.24,81.24,5
CLK12,2011-09-26 05:30,26,81.36,81.37,81.36,81.37,2
CLK12,2011-09-26 09:00,26,80.18,80.2,80.18,80.2,10
CLK12,2011-09-26 09:30,26,80.35,80.37,80.35,80.37,7
CLK12,2011-09-26 10:00,26,81.59,81.59,81.59,81.59,1
CLK12,2011-09-26 11:30,26,81.78,81.78,81.78,81.78,1
CLK12,2011-09-26 13:00,26,82.21,82.21,82.21,82.21,3
CLK12,2011-09-27 00:00,27,83.2,83.2,83.2,83.2,1
CLK12,2011-09-27 03:00,27,84,84,84,84,2
CLK12,2011-09-27 05:30,27,83.57,84,83.48,84,7
CLK12,2011-09-27 06:30,27,84.04,84.51,84.04,84.23,19
CLK12,2011-09-27 07:00,27,84.57,84.57,84.24,84.24,6
CLK12,2011-09-27 07:30,27,83.97,84.09,83.86,84.09,8
CLK12,2011-09-27 08:00,27,83.89,84.1,83.75,84.07,7
CLK12,2011-09-27 08:30,27,84.4,84.77,84.38,84.76,10
CLK12,2011-09-27 09:00,27,85,85,84.76,84.95,7
CLK12,2011-09-27 09:30,27,85.2,85.25,85.2,85.25,2
CLK12,2011-09-27 12:00,27,85.28,85.28,85.28,85.28,1
CLK12,2011-09-27 12:30,27,84.91,84.91,84.91,84.91,1
CLK12,2011-09-27 13:00,27,85.35,85.84,85.35,85.84,8
CLK12,2011-09-27 14:00,27,85.72,85.72,85.72,85.72,2
CLK12,2011-09-27 20:00,28,84.65,84.65,84.65,84.65,1
CLK12,2011-09-28 00:00,28,84.34,84.34,84.34,84.34,1
CLK12,2011-09-28 05:00,28,86,86.02,86,86.02,3
CLK12,2011-09-28 06:00,28,85.5,85.5,85.5,85.5,1
CLK12,2011-09-28 07:30,28,84.97,84.97,84.79,84.79,7
CLK12,2011-09-28 08:00,28,85.14,85.14,85.14,85.14,1
CLK12,2011-09-28 08:30,28,85.31,85.4,85.31,85.32,7
CLK12,2011-09-28 09:00,28,84.57,84.72,84.47,84.72,3
CLK12,2011-09-28 09:30,28,84.52,84.52,84.52,84.52,1
CLK12,2011-09-28 13:00,28,82.95,83.2,82.84,83.2,18
CLK12,2011-09-28 13:30,28,82.89,82.89,82.89,82.89,2
CLK12,2011-09-28 17:00,29,82,82,82,82,1
CLK12,2011-09-29 03:00,29,83.88,83.9,83.88,83.9,2
CLK12,2011-09-29 05:00,29,83.53,83.53,83.53,83.53,1
CLK12,2011-09-29 06:00,29,83.05,83.05,83.05,83.05,1
CLK12,2011-09-29 06:30,29,82.94,82.94,82.94,82.94,1
CLK12,2011-09-29 07:00,29,83.1,83.1,83.1,83.1,1
CLK12,2011-09-29 08:00,29,84.21,84.54,84.21,84.54,3
CLK12,2011-09-29 08:30,29,85,85,85,85,1
CLK12,2011-09-29 09:00,29,84.78,84.78,84.78,84.78,2
CLK12,2011-09-29 09:30,29,84.21,84.21,84.07,84.07,2
CLK12,2011-09-29 10:30,29,84.26,84.83,84.26,84.83,9
CLK12,2011-09-29 11:30,29,84.41,84.41,84.4,84.4,18
CLK12,2011-09-29 12:30,29,83.95,83.95,83.95,83.95,2
CLK12,2011-09-29 13:00,29,83.84,83.84,83.84,83.84,2
CLK12,2011-09-30 02:00,30,83.5,83.5,83.5,83.5,3
CLK12,2011-09-30 03:30,30,83.86,83.88,83.86,83.88,4
CLK12,2011-09-30 04:00,30,83.65,83.65,83.57,83.58,5
CLK12,2011-09-30 05:30,30,83.15,83.15,83.15,83.15,2
CLK12,2011-09-30 06:30,30,82.48,82.48,82.48,82.48,4
CLK12,2011-09-30 07:00,30,82.71,82.71,82.71,82.71,1
CLK12,2011-09-30 09:00,30,82.61,82.61,82.61,82.61,1
CLK12,2011-09-30 09:30,30,82.08,82.08,82.08,82.08,1
CLK12,2011-09-30 10:30,30,82.17,82.18,82.15,82.18,4
CLK12,2011-09-30 11:30,30,82.1,82.1,82.09,82.09,10
CLK12,2011-09-30 12:00,30,81.76,81.76,81.76,81.76,1
CLK12,2011-09-30 13:00,30,81.38,81.38,80.22,80.26,22
CLK12,2011-09-30 13:30,30,80.25,80.26,80.09,80.09,10
CLK12,2011-09-30 14:00,30,80.2,80.2,80.07,80.07,2
CLK12,2011-10-03 06:00,3,79.37,79.37,79.36,79.36,20
CLK12,2011-10-03 06:30,3,79.39,79.39,79.34,79.34,30
CLK12,2011-10-03 07:00,3,79.83,79.84,79.83,79.84,2
CLK12,2011-10-03 07:30,3,79.33,79.33,79.33,79.33,1
CLK12,2011-10-03 08:00,3,78.65,78.65,78.65,78.65,2
CLK12,2011-10-03 08:30,3,78.37,78.86,78.37,78.6,11
CLK12,2011-10-03 09:00,3,79.06,79.44,78.74,79.39,12
CLK12,2011-10-03 09:30,3,79.04,79.23,78.92,79.14,13
CLK12,2011-10-03 10:00,3,79.33,79.88,79.33,79.88,5
CLK12,2011-10-03 12:00,3,78.85,78.86,78.85,78.86,3
CLK12,2011-10-03 12:30,3,78.63,78.63,78.63,78.63,3
CLK12,2011-10-03 14:00,3,78.82,78.82,78.73,78.73,2
CLK12,2011-10-03 17:30,4,77.5,77.5,77.5,77.5,4
CLK12,2011-10-04 07:00,4,76.55,76.55,76.55,76.55,1
CLK12,2011-10-04 07:30,4,76.73,76.73,76.73,76.73,1
CLK12,2011-10-04 08:00,4,76.73,76.73,76.73,76.73,20
CLK12,2011-10-04 08:30,4,77.18,77.25,76.7,76.7,6
CLK12,2011-10-04 09:00,4,76.59,77.55,76.53,77.55,20
CLK12,2011-10-04 09:30,4,78.28,78.33,78.28,78.32,20
CLK12,2011-10-04 10:00,4,78.15,78.89,78.15,78.89,2
CLK12,2011-10-04 11:30,4,78.2,78.2,78.2,78.2,1
CLK12,2011-10-04 13:00,4,77.29,77.29,77.07,77.08,9
CLK12,2011-10-04 13:30,4,77.24,77.24,77.16,77.16,7
CLK12,2011-10-04 14:30,4,77.75,77.75,77.65,77.65,2
CLK12,2011-10-04 15:30,4,79.4,79.4,79.4,79.4,1
CLK12,2011-10-05 04:00,5,78.93,78.98,78.88,78.88,5
CLK12,2011-10-05 05:00,5,78.93,78.93,78.93,78.93,1
CLK12,2011-10-05 05:30,5,78.76,78.76,78.76,78.76,1
CLK12,2011-10-05 07:00,5,79.17,79.24,79.16,79.16,5
CLK12,2011-10-05 07:30,5,79.21,79.21,79.21,79.21,1
CLK12,2011-10-05 08:30,5,78.75,78.75,78.7,78.7,2
CLK12,2011-10-05 09:00,5,79.25,79.25,79.11,79.12,4
CLK12,2011-10-05 09:30,5,79.69,79.69,79.68,79.68,4
CLK12,2011-10-05 10:00,5,79.53,79.58,79.25,79.3,33
CLK12,2011-10-05 10:30,5,79.71,79.71,79.71,79.71,1
CLK12,2011-10-05 11:00,5,79.68,79.69,79.68,79.69,5
CLK12,2011-10-05 11:30,5,79.56,79.92,79.56,79.92,3
CLK12,2011-10-05 12:00,5,80.21,80.33,80.21,80.33,2
CLK12,2011-10-05 13:00,5,80.29,80.29,80.12,80.12,2
CLK12,2011-10-05 13:30,5,80.5,80.5,80.5,80.5,1
CLK12,2011-10-05 14:00,5,80.4,80.44,80.31,80.31,3
CLK12,2011-10-06 02:00,6,80.95,80.95,80.95,80.95,1
CLK12,2011-10-06 04:00,6,81.4,81.4,81.4,81.4,2
CLK12,2011-10-06 04:30,6,81.33,81.47,81.33,81.47,2
CLK12,2011-10-06 05:00,6,81.37,81.59,81.35,81.59,5
CLK12,2011-10-06 05:30,6,81.65,81.69,81.65,81.69,2
CLK12,2011-10-06 06:00,6,81.6,81.7,81.57,81.7,4
CLK12,2011-10-06 07:30,6,81.19,81.19,81.19,81.19,2
CLK12,2011-10-06 08:00,6,80.65,80.67,80.13,80.13,10
CLK12,2011-10-06 08:30,6,80.1,80.1,80.09,80.09,2
CLK12,2011-10-06 09:00,6,80.91,81.19,80.91,81.1,4
CLK12,2011-10-06 09:30,6,81.05,81.05,80.95,80.95,2
CLK12,2011-10-06 10:00,6,81.2,81.2,80.9,81.2,3
CLK12,2011-10-06 10:30,6,81.33,81.34,81.29,81.3,5
CLK12,2011-10-06 11:00,6,81.14,81.35,81.14,81.2,3
CLK12,2011-10-06 11:30,6,81.29,82.01,81.29,82.01,3
CLK12,2011-10-06 12:00,6,82.45,82.45,82.45,82.45,1
CLK12,2011-10-06 12:30,6,82.46,82.46,82.46,82.46,1
CLK12,2011-10-06 13:00,6,83.5,83.6,83.5,83.6,16
CLK12,2011-10-06 13:30,6,83.4,83.4,83.4,83.4,2
CLK12,2011-10-06 14:30,6,83.33,83.33,83.23,83.23,18
CLK12,2011-10-06 21:00,7,83.2,83.2,83.2,83.2,1
CLK12,2011-10-07 03:00,7,83,83.13,83,83.13,9
CLK12,2011-10-07 06:30,7,83.02,83.02,83.02,83.02,1
CLK12,2011-10-07 07:30,7,83.11,84.71,83.11,84.52,15
CLK12,2011-10-07 08:30,7,83.63,84,83.53,84,9
CLK12,2011-10-07 09:00,7,83.91,84.07,83.91,84.07,2
CLK12,2011-10-07 11:30,7,82.94,82.99,82.87,82.99,9
CLK12,2011-10-07 12:00,7,82.64,82.68,82.09,82.41,8
CLK12,2011-10-07 12:30,7,82.67,82.79,82.67,82.79,6
CLK12,2011-10-07 13:00,7,83.45,83.6,83.44,83.6,4
CLK12,2011-10-07 13:30,7,83.45,83.45,83.45,83.45,5
CLK12,2011-10-07 14:00,7,83.65,83.65,83.65,83.65,1
CLK12,2011-10-09 22:30,10,84.11,84.11,84.11,84.11,3
CLK12,2011-10-10 02:00,10,84.14,84.14,84.14,84.14,1
CLK12,2011-10-10 02:30,10,84.32,84.51,84.32,84.51,4
CLK12,2011-10-10 03:00,10,84.63,84.63,84.5,84.51,3
CLK12,2011-10-10 03:30,10,84.42,84.42,84.42,84.42,2
CLK12,2011-10-10 04:00,10,84.48,84.48,84.48,84.48,1
CLK12,2011-10-10 05:00,10,84.95,85,84.95,85,8
CLK12,2011-10-10 05:30,10,85.24,85.26,84.94,84.94,7
CLK12,2011-10-10 06:30,10,84.9,84.99,84.9,84.99,7
CLK12,2011-10-10 07:00,10,85.08,85.3,85.08,85.26,19
CLK12,2011-10-10 07:30,10,85.09,85.09,85.09,85.09,5
CLK12,2011-10-10 08:00,10,85.11,85.11,85.08,85.09,4
CLK12,2011-10-10 08:30,10,85.16,85.8,85.16,85.8,14
CLK12,2011-10-10 09:00,10,85.99,86.34,85.77,86.34,20
CLK12,2011-10-10 09:30,10,86.4,86.4,86.31,86.31,2
CLK12,2011-10-10 10:00,10,86.14,86.19,86.14,86.19,2
CLK12,2011-10-10 10:30,10,86.08,86.15,86.08,86.15,3
CLK12,2011-10-10 11:00,10,85.95,86.13,85.95,86.13,4
CLK12,2011-10-10 11:30,10,86.15,86.15,86.15,86.15,1
CLK12,2011-10-10 12:00,10,86.39,86.4,86.39,86.4,2
CLK12,2011-10-10 13:00,10,85.84,85.88,85.84,85.88,4
CLK12,2011-10-11 03:30,11,84.89,84.89,84.89,84.89,1
CLK12,2011-10-11 04:00,11,85.01,85.05,84.98,85.05,8
CLK12,2011-10-11 04:30,11,85.27,85.27,85.27,85.27,4
CLK12,2011-10-11 05:30,11,85.34,85.34,85.3,85.3,8
CLK12,2011-10-11 07:00,11,85.48,85.48,85.42,85.42,2
CLK12,2011-10-11 07:30,11,85.01,85.01,85.01,85.01,17
CLK12,2011-10-11 08:00,11,85.38,85.45,85.36,85.45,11
CLK12,2011-10-11 08:30,11,85.52,85.52,85.52,85.52,1
CLK12,2011-10-11 09:00,11,85.6,85.6,85.6,85.6,1
CLK12,2011-10-11 09:30,11,85.9,85.9,85.9,85.9,1
CLK12,2011-10-11 11:00,11,86.6,86.87,86.55,86.78,24
CLK12,2011-10-11 11:30,11,86.62,86.62,86.41,86.41,7
CLK12,2011-10-11 12:30,11,86.65,86.67,86.65,86.67,2
CLK12,2011-10-11 13:00,11,86.91,87.18,86.65,86.65,12
CLK12,2011-10-11 13:30,11,86.75,86.75,86.75,86.75,1
CLK12,2011-10-11 14:30,11,86.16,86.22,86.01,86.01,30
CLK12,2011-10-11 15:00,11,86.12,86.12,86.12,86.12,2
CLK12,2011-10-11 20:30,12,85.49,85.49,85.49,85.49,1
CLK12,2011-10-12 07:30,12,87.12,87.12,87.12,87.12,2
CLK12,2011-10-12 08:00,12,86.81,86.81,86.59,86.59,2
CLK12,2011-10-12 08:30,12,86.48,86.48,86.48,86.48,1
CLK12,2011-10-12 09:00,12,86.5,87.08,86.5,87.08,4
CLK12,2011-10-12 10:00,12,86.6,86.6,86.6,86.6,5
CLK12,2011-10-12 10:30,12,86.5,86.6,86.5,86.5,3
CLK12,2011-10-12 11:00,12,86.26,86.48,86.26,86.48,7
CLK12,2011-10-12 12:00,12,86.85,86.85,86.85,86.85,5
CLK12,2011-10-12 12:30,12,86.78,86.78,86.59,86.59,2
CLK12,2011-10-12 13:00,12,86.56,86.96,86.47,86.51,83
CLK12,2011-10-12 13:30,12,86.53,86.53,86.35,86.35,3
CLK12,2011-10-12 14:00,12,86.37,86.37,86.37,86.37,1
CLK12,2011-10-12 15:30,12,85.74,85.74,85.74,85.74,1
CLK12,2011-10-13 04:00,13,85.35,85.35,85.35,85.35,2
CLK12,2011-10-13 04:30,13,85.15,85.15,85.15,85.15,2
CLK12,2011-10-13 07:00,13,84.96,85.43,84.96,85.43,6
CLK12,2011-10-13 08:30,13,84.65,84.8,84.3,84.3,46
CLK12,2011-10-13 09:00,13,84.42,84.47,84.42,84.47,3
CLK12,2011-10-13 10:00,13,85.25,85.25,85.2,85.2,7
CLK12,2011-10-13 11:00,13,84.9,84.92,84.56,84.56,11
CLK12,2011-10-13 11:30,13,84.5,84.55,84.41,84.55,19
CLK12,2011-10-13 12:00,13,84.99,84.99,84.89,84.89,22
CLK12,2011-10-13 12:30,13,85.7,85.7,85.7,85.7,5
CLK12,2011-10-13 13:00,13,85.48,85.49,85.28,85.28,19
CLK12,2011-10-14 03:00,14,86.15,86.16,86.15,86.16,4
CLK12,2011-10-14 03:30,14,86.39,86.39,86.39,86.39,1
CLK12,2011-10-14 04:00,14,86.42,86.5,86.42,86.5,5
CLK12,2011-10-14 04:30,14,86.5,86.6,86.11,86.11,12
CLK12,2011-10-14 05:00,14,86.3,86.3,86.3,86.3,5
CLK12,2011-10-14 06:00,14,86.28,86.35,86.28,86.35,2
CLK12,2011-10-14 07:00,14,86.5,86.5,86.5,86.5,5
CLK12,2011-10-14 07:30,14,87.13,87.3,87,87,7
CLK12,2011-10-14 08:00,14,87.22,88,87.22,88,9
CLK12,2011-10-14 08:30,14,87.79,87.79,87.79,87.79,1
CLK12,2011-10-14 09:00,14,87.45,87.53,87.45,87.53,3
CLK12,2011-10-14 10:00,14,87.3,87.3,87,87,4
CLK12,2011-10-14 10:30,14,87,87.32,87,87.32,12
CLK12,2011-10-14 11:00,14,87.24,87.35,87.24,87.35,2
CLK12,2011-10-14 11:30,14,87.46,87.52,87.44,87.48,44
CLK12,2011-10-14 12:00,14,87.69,87.83,87.69,87.83,3
CLK12,2011-10-14 13:00,14,87.2,87.45,87.2,87.45,5
CLK12,2011-10-14 14:00,14,87.71,87.8,87.71,87.8,15
CLK12,2011-10-14 14:30,14,87.86,87.86,87.82,87.83,4
CLK12,2011-10-16 23:30,17,87.71,87.73,87.71,87.73,3
CLK12,2011-10-17 01:30,17,88.06,88.06,88.06,88.06,3
CLK12,2011-10-17 02:00,17,88.39,88.44,88.39,88.44,2
CLK12,2011-10-17 02:30,17,88.47,88.47,88.47,88.47,1
CLK12,2011-10-17 03:30,17,88.66,88.66,88.66,88.66,2
CLK12,2011-10-17 04:30,17,88.3,88.3,88,88.02,5
CLK12,2011-10-17 05:00,17,88.09,88.22,88.09,88.22,3
CLK12,2011-10-17 05:30,17,87.64,87.74,87.64,87.74,3
CLK12,2011-10-17 06:00,17,87.64,87.64,87.37,87.37,10
CLK12,2011-10-17 06:30,17,87.71,87.71,87.6,87.6,15
CLK12,2011-10-17 07:00,17,87.68,87.68,87.68,87.68,1
CLK12,2011-10-17 07:30,17,87.48,87.75,87.48,87.75,3
CLK12,2011-10-17 08:00,17,87.76,87.76,87.37,87.51,14
CLK12,2011-10-17 08:30,17,87.32,87.32,86.7,86.7,25
CLK12,2011-10-17 09:00,17,86.82,87.26,86.82,87,20
CLK12,2011-10-17 09:30,17,87.11,87.11,87.06,87.06,3
CLK12,2011-10-17 10:00,17,87.32,87.32,87.32,87.32,1
CLK12,2011-10-17 11:00,17,87.03,87.03,87.03,87.03,1
CLK12,2011-10-17 12:00,17,87.1,87.13,87.1,87.13,2
CLK12,2011-10-17 12:30,17,87.31,87.31,87.31,87.31,1
CLK12,2011-10-17 15:00,17,87.35,87.35,87.3,87.3,6
CLK12,2011-10-17 15:30,17,87.3,87.3,87.3,87.3,4
CLK12,2011-10-18 01:00,18,87.1,87.1,87.1,87.1,2
CLK12,2011-10-18 01:30,18,87.07,87.07,87.07,87.07,1
CLK12,2011-10-18 02:30,18,86.6,86.6,86.6,86.6,1
CLK12,2011-10-18 03:30,18,86.81,86.81,86.81,86.81,1
CLK12,2011-10-18 04:00,18,86.65,86.65,86.59,86.59,2
CLK12,2011-10-18 06:00,18,87.31,87.47,87.31,87.47,5
CLK12,2011-10-18 06:30,18,87.57,87.6,87.57,87.6,3
CLK12,2011-10-18 07:00,18,86.97,86.97,86.97,86.97,2
CLK12,2011-10-18 07:30,18,87.15,87.26,87.15,87.26,2
CLK12,2011-10-18 08:00,18,87.41,88.12,87.41,88.12,12
CLK12,2011-10-18 08:30,18,87.65,87.65,87.23,87.23,9
CLK12,2011-10-18 09:00,18,87.21,87.21,86.67,87.15,27
CLK12,2011-10-18 09:30,18,87.49,87.87,87.49,87.85,26
CLK12,2011-10-18 10:00,18,87.93,88.04,87.7,87.77,18
CLK12,2011-10-18 10:30,18,87.98,88.76,87.98,88.75,13
CLK12,2011-10-18 11:00,18,88.7,88.7,88.7,88.7,1
CLK12,2011-10-18 11:30,18,88.54,89.3,88.54,89.3,18
CLK12,2011-10-18 12:00,18,89.07,89.07,88.92,88.92,4
CLK12,2011-10-18 12:30,18,88.83,88.83,88.83,88.83,2
CLK12,2011-10-18 13:00,18,89.19,89.19,89.19,89.19,1
CLK12,2011-10-18 14:30,18,89.15,89.15,89.15,89.15,5
CLK12,2011-10-18 15:00,18,89,89,89,89,1
CLK12,2011-10-19 00:00,19,89.16,89.16,89.16,89.16,1
CLK12,2011-10-19 00:30,19,89.2,89.2,89.2,89.2,4
CLK12,2011-10-19 02:00,19,89,89,89,89,1
CLK12,2011-10-19 03:00,19,88.87,88.87,88.87,88.87,1
CLK12,2011-10-19 03:30,19,88.82,88.82,88.82,88.82,1
CLK12,2011-10-19 04:30,19,89.33,89.33,89.33,89.33,2
CLK12,2011-10-19 05:00,19,89.5,89.5,89.5,89.5,1
CLK12,2011-10-19 05:30,19,89.56,89.56,89.54,89.54,10
CLK12,2011-10-19 06:00,19,89.39,89.39,89.36,89.36,5
CLK12,2011-10-19 06:30,19,89.18,89.3,89.11,89.11,8
CLK12,2011-10-19 07:00,19,89.15,89.22,89.15,89.22,6
CLK12,2011-10-19 07:30,19,89.41,89.41,89.41,89.41,3
CLK12,2011-10-19 08:00,19,89.27,89.27,89,89,8
CLK12,2011-10-19 08:30,19,89.27,89.27,89.05,89.05,2
CLK12,2011-10-19 09:00,19,89,89.42,89,89.42,7
CLK12,2011-10-19 09:30,19,89.91,90.06,89.31,89.31,21
CLK12,2011-10-19 10:00,19,89.32,89.32,89.18,89.2,7
CLK12,2011-10-19 11:00,19,88.66,88.87,88.6,88.85,15
CLK12,2011-10-19 11:30,19,88.97,88.97,88.95,88.95,21
CLK12,2011-10-19 12:30,19,88.71,88.71,88.71,88.71,1
CLK12,2011-10-19 13:00,19,88.73,88.73,87.5,87.5,22
CLK12,2011-10-19 13:30,19,87.03,87.03,86.87,86.87,5
CLK12,2011-10-19 14:00,19,86.9,86.9,86.79,86.8,4
CLK12,2011-10-19 14:30,19,86.8,86.8,86.8,86.8,3
CLK12,2011-10-19 20:30,20,86.48,86.48,86.48,86.48,1
CLK12,2011-10-20 00:00,20,86.39,86.39,86.15,86.15,3
CLK12,2011-10-20 01:00,20,86.11,86.42,86.11,86.42,3
CLK12,2011-10-20 01:30,20,86.4,86.4,86.4,86.4,1
CLK12,2011-10-20 02:00,20,86.41,86.41,86.24,86.3,9
CLK12,2011-10-20 02:30,20,86.14,86.51,86.14,86.51,9
CLK12,2011-10-20 04:00,20,86.3,86.43,86.3,86.43,3
CLK12,2011-10-20 04:30,20,87.36,87.39,87.36,87.39,2
CLK12,2011-10-20 06:30,20,86.79,87.31,86.79,87.31,3
CLK12,2011-10-20 07:00,20,87.29,87.29,87.19,87.19,3
CLK12,2011-10-20 08:00,20,87.1,87.1,86.3,86.57,10
CLK12,2011-10-20 08:30,20,86.59,86.59,86.59,86.59,1
CLK12,2011-10-20 09:00,20,87.18,87.18,86.63,86.64,8
CLK12,2011-10-20 09:30,20,86,86,86,86,1
CLK12,2011-10-20 10:00,20,85.73,86.1,85.73,85.76,14
CLK12,2011-10-20 10:30,20,85.69,86.07,85.5,85.5,10
CLK12,2011-10-20 11:00,20,85.45,85.45,84.95,85,18
CLK12,2011-10-20 12:00,20,86.2,86.21,86.19,86.19,8
CLK12,2011-10-20 12:30,20,86,86.46,85.76,86.46,9
CLK12,2011-10-20 13:00,20,86.08,86.71,85.92,86.71,7
CLK12,2011-10-20 13:30,20,86.76,86.76,86.76,86.76,1
CLK12,2011-10-20 14:00,20,86.83,86.83,86.82,86.82,2
CLK12,2011-10-20 14:30,20,86.72,86.75,86.72,86.75,3
CLK12,2011-10-20 20:00,21,87.14,87.14,87.14,87.14,1
CLK12,2011-10-21 02:30,21,87.22,87.22,87.22,87.22,3
CLK12,2011-10-21 04:00,21,86.94,86.94,86.94,86.94,1
CLK12,2011-10-21 06:30,21,87.69,87.69,87.45,87.61,6
CLK12,2011-10-21 07:00,21,87.79,87.84,87.73,87.84,4
CLK12,2011-10-21 07:30,21,87.81,88.08,87.69,88.08,10
CLK12,2011-10-21 08:00,21,88.18,88.77,88.18,88.48,39
CLK12,2011-10-21 08:30,21,88.39,89.4,88.39,89.23,14
CLK12,2011-10-21 09:00,21,89.15,89.19,89.03,89.03,5
CLK12,2011-10-21 09:30,21,88.49,88.49,88.47,88.47,2
CLK12,2011-10-21 10:00,21,88.38,88.38,88.28,88.28,4
CLK12,2011-10-21 11:30,21,88.23,88.23,88.23,88.23,2
CLK12,2011-10-21 12:00,21,88,88,88,88,2
CLK12,2011-10-21 12:30,21,88,88,88,88,1
CLK12,2011-10-21 13:00,21,87.5,87.91,87.5,87.91,3
CLK12,2011-10-21 13:30,21,87.79,87.79,87.79,87.79,1
CLK12,2011-10-24 02:00,24,88.75,88.75,88.75,88.75,2
CLK12,2011-10-24 07:30,24,88.44,88.48,88.37,88.46,12
CLK12,2011-10-24 08:00,24,88.54,88.54,88.28,88.28,3
CLK12,2011-10-24 08:30,24,88.82,88.89,88.77,88.89,4
CLK12,2011-10-24 09:00,24,88.85,88.98,88.85,88.98,4
CLK12,2011-10-24 09:30,24,89.01,89.14,89,89.14,6
CLK12,2011-10-24 10:00,24,89.39,89.57,89.25,89.57,7
CLK12,2011-10-24 10:30,24,89.8,90.26,89.8,90.26,2
CLK12,2011-10-24 11:00,24,90.04,90.04,89.87,89.89,26
CLK12,2011-10-24 11:30,24,89.87,90.06,89.58,89.98,43
CLK12,2011-10-24 12:00,24,90,90.14,90,90.14,7
CLK12,2011-10-24 12:30,24,90.35,91.07,90.35,91.04,27
CLK12,2011-10-24 13:00,24,90.81,90.81,90.53,90.67,144
CLK12,2011-10-24 13:30,24,90.85,90.95,90.73,90.95,4
CLK12,2011-10-24 14:30,24,90.56,90.77,90.56,90.76,12
CLK12,2011-10-24 15:00,24,90.74,90.74,90.74,90.74,1
CLK12,2011-10-25 00:30,25,90.79,90.79,90.79,90.79,4
CLK12,2011-10-25 01:30,25,91.2,91.2,91.2,91.2,4
CLK12,2011-10-25 02:30,25,91.03,91.03,91.03,91.03,1
CLK12,2011-10-25 03:00,25,91.17,91.17,91.11,91.11,3
CLK12,2011-10-25 05:00,25,90.79,90.79,90.79,90.79,1
CLK12,2011-10-25 05:30,25,91.49,91.84,91.49,91.65,13
CLK12,2011-10-25 06:00,25,91.99,92.21,91.99,92.21,4
CLK12,2011-10-25 06:30,25,92.38,92.38,92.34,92.34,16
CLK12,2011-10-25 07:00,25,92.63,92.75,92.42,92.53,27
CLK12,2011-10-25 07:30,25,92.4,92.62,92.4,92.43,41
CLK12,2011-10-25 08:00,25,92.33,92.35,91.98,92.16,49
CLK12,2011-10-25 08:30,25,91.84,92.07,91.19,92.07,18
CLK12,2011-10-25 09:00,25,92.04,92.06,91.38,91.96,42
CLK12,2011-10-25 09:30,25,91.86,92.43,91.82,91.96,31
CLK12,2011-10-25 10:00,25,91.82,92.16,91.82,92.16,8
CLK12,2011-10-25 10:30,25,92.28,92.28,92.27,92.28,3
CLK12,2011-10-25 11:30,25,92.06,92.07,92.06,92.07,5
CLK12,2011-10-25 12:00,25,92.15,92.23,92.14,92.18,15
CLK12,2011-10-25 13:00,25,92.2,92.2,91.86,91.87,15
CLK12,2011-10-25 13:30,25,91.91,91.92,91.91,91.91,5
CLK12,2011-10-25 14:00,25,91.72,91.72,91.72,91.72,5
CLK12,2011-10-25 14:30,25,91.76,91.76,91.5,91.5,7
CLK12,2011-10-25 15:00,25,91.65,91.65,91.65,91.65,1
CLK12,2011-10-25 23:30,26,92.3,92.37,92.3,92.37,10
CLK12,2011-10-26 00:00,26,92.27,92.28,92.27,92.28,2
CLK12,2011-10-26 01:30,26,92.55,92.55,92.55,92.55,1
CLK12,2011-10-26 03:30,26,92.05,92.28,92.05,92.28,2
CLK12,2011-10-26 04:30,26,92.73,92.73,92.73,92.73,1
CLK12,2011-10-26 05:00,26,92.53,92.53,92.28,92.28,3
CLK12,2011-10-26 05:30,26,92.3,92.3,92.3,92.3,1
CLK12,2011-10-26 06:00,26,92.27,92.27,92.27,92.27,1
CLK12,2011-10-26 06:30,26,92.56,92.57,92.36,92.45,17
CLK12,2011-10-26 07:00,26,92.43,92.57,92.17,92.17,107
CLK12,2011-10-26 07:30,26,92.56,92.57,91.97,92.16,42
CLK12,2011-10-26 08:00,26,92.26,92.34,92.06,92.15,17
CLK12,2011-10-26 08:30,26,92.01,92.01,91.62,91.62,11
CLK12,2011-10-26 09:30,26,91.55,91.55,90.28,90.58,11
CLK12,2011-10-26 10:00,26,90.64,90.74,90.64,90.74,12
CLK12,2011-10-26 10:30,26,90.85,91.01,90.63,90.9,190
CLK12,2011-10-26 11:00,26,90.95,90.95,90.95,90.95,5
CLK12,2011-10-26 11:30,26,90.7,90.7,90.7,90.7,4
CLK12,2011-10-26 12:00,26,90.25,90.25,90.25,90.25,2
CLK12,2011-10-26 12:30,26,90.9,91.13,90.8,90.94,88
CLK12,2011-10-26 13:00,26,90.64,90.64,89.92,89.95,117
CLK12,2011-10-26 13:30,26,90.36,90.36,90.04,90.04,40
CLK12,2011-10-26 14:00,26,90.23,90.23,90.21,90.21,5
CLK12,2011-10-26 14:30,26,90.39,90.39,90.39,90.39,16
CLK12,2011-10-26 22:00,27,91.44,91.44,91.44,91.44,8
CLK12,2011-10-26 23:30,27,91.48,91.48,91.48,91.48,1
CLK12,2011-10-27 01:30,27,91.8,91.8,91.8,91.8,2
CLK12,2011-10-27 02:00,27,91.86,91.86,91.7,91.7,8
CLK12,2011-10-27 03:30,27,91.37,91.37,91.1,91.15,5
CLK12,2011-10-27 04:00,27,91.38,91.38,91.38,91.38,1
CLK12,2011-10-27 04:30,27,91.42,91.45,91.25,91.45,3
CLK12,2011-10-27 05:00,27,91.68,91.89,91.68,91.89,6
CLK12,2011-10-27 05:30,27,91.9,91.93,91.9,91.93,10
CLK12,2011-10-27 06:00,27,91.77,92.03,91.65,92.03,11
CLK12,2011-10-27 06:30,27,92.13,92.13,92.13,92.13,4
CLK12,2011-10-27 07:00,27,92.13,92.18,92.04,92.18,16
CLK12,2011-10-27 07:30,27,92.17,92.67,92.17,92.66,27
CLK12,2011-10-27 08:00,27,92.76,93.14,92.76,92.79,42
CLK12,2011-10-27 08:30,27,92.46,92.59,92.26,92.58,41
CLK12,2011-10-27 09:00,27,92.66,92.87,92.43,92.43,36
CLK12,2011-10-27 09:30,27,92.3,92.64,92.28,92.64,33
CLK12,2011-10-27 10:00,27,92.58,92.58,92.58,92.58,4
CLK12,2011-10-27 10:30,27,92.96,92.96,92.83,92.83,11
CLK12,2011-10-27 11:00,27,92.99,93.24,92.98,93.24,76
CLK12,2011-10-27 11:30,27,93.06,93.06,92.5,92.59,28
CLK12,2011-10-27 12:00,27,93.24,93.33,93.03,93.03,15
CLK12,2011-10-27 12:30,27,93.12,93.62,93.12,93.61,14
CLK12,2011-10-27 13:00,27,93.6,93.61,93.19,93.35,33
CLK12,2011-10-27 13:30,27,93.35,93.46,93.35,93.38,92
CLK12,2011-10-27 14:00,27,93.51,93.52,93.49,93.51,25
CLK12,2011-10-27 22:00,28,92.56,92.56,92.56,92.56,4
CLK12,2011-10-27 22:30,28,92.99,92.99,92.99,92.99,1
CLK12,2011-10-28 01:00,28,92.77,92.77,92.77,92.77,2
CLK12,2011-10-28 03:00,28,93.13,93.13,93.12,93.12,2
CLK12,2011-10-28 04:00,28,92.07,92.07,92.07,92.07,4
CLK12,2011-10-28 04:30,28,92.14,92.17,92.14,92.17,3
CLK12,2011-10-28 05:00,28,92.17,92.18,91.9,91.9,7
CLK12,2011-10-28 05:30,28,91.77,92.2,91.77,92.2,7
CLK12,2011-10-28 06:00,28,92.29,92.29,91.78,91.78,4
CLK12,2011-10-28 06:30,28,91.64,91.96,91.64,91.96,12
CLK12,2011-10-28 07:00,28,92.03,92.15,92.03,92.15,10
CLK12,2011-10-28 07:30,28,91.97,92.61,91.97,92.61,12
CLK12,2011-10-28 08:00,28,92.49,92.49,91.97,92.15,6
CLK12,2011-10-28 08:30,28,91.99,91.99,91.74,91.74,17
CLK12,2011-10-28 09:30,28,92.5,92.5,92.5,92.5,5
CLK12,2011-10-28 10:00,28,92.61,92.75,92.61,92.69,18
CLK12,2011-10-28 10:30,28,92.09,92.1,92.09,92.1,5
CLK12,2011-10-28 11:00,28,92.61,92.62,92.61,92.62,5
CLK12,2011-10-28 11:30,28,92.56,92.7,92.56,92.7,7
CLK12,2011-10-28 12:00,28,92.74,92.84,92.74,92.84,6
CLK12,2011-10-28 12:30,28,92.51,92.78,92.46,92.78,16
CLK12,2011-10-28 13:00,28,92.4,92.9,92.38,92.89,94
CLK12,2011-10-28 13:30,28,92.93,92.93,92.93,92.93,1
CLK12,2011-10-28 14:00,28,92.8,92.89,92.8,92.89,2
CLK12,2011-10-28 14:30,28,92.88,92.9,92.88,92.88,5
CLK12,2011-10-28 15:00,28,92.98,92.98,92.98,92.98,1
CLK12,2011-10-28 15:30,28,92.96,92.96,92.96,92.96,1
CLK12,2011-10-30 21:00,31,92.48,92.48,92.37,92.37,2
CLK12,2011-10-31 00:00,31,92.08,92.08,92.08,92.08,1
CLK12,2011-10-31 01:00,31,91.91,91.94,91.91,91.94,6
CLK12,2011-10-31 02:00,31,92.22,92.22,92.22,92.22,1
CLK12,2011-10-31 02:30,31,92.26,92.38,92.26,92.37,8
CLK12,2011-10-31 03:00,31,92.28,92.3,92.28,92.28,6
CLK12,2011-10-31 06:00,31,92.08,92.08,92.08,92.08,1
CLK12,2011-10-31 07:00,31,92.26,92.26,92.2,92.25,5
CLK12,2011-10-31 07:30,31,91.93,91.94,91.73,91.87,23
CLK12,2011-10-31 08:00,31,91.74,91.74,91.36,91.38,19
CLK12,2011-10-31 08:30,31,91.33,91.33,91.28,91.28,2
CLK12,2011-10-31 09:00,31,91.38,91.38,91.36,91.36,2
CLK12,2011-10-31 09:30,31,92.17,92.17,92.17,92.17,1
CLK12,2011-10-31 13:00,31,91.96,92.79,91.96,92.77,102
CLK12,2011-10-31 13:30,31,92.75,92.75,92.75,92.75,1
CLK12,2011-11-01 05:30,1,90.26,90.26,89.95,89.95,2
CLK12,2011-11-01 06:30,1,89.8,89.8,89.79,89.79,8
CLK12,2011-11-01 07:00,1,89.69,89.69,89.69,89.69,1
CLK12,2011-11-01 07:30,1,89.3,89.3,89.3,89.3,1
CLK12,2011-11-01 08:00,1,89.07,89.07,88.58,88.6,19
CLK12,2011-11-01 08:30,1,89.45,89.45,89.45,89.45,1
CLK12,2011-11-01 09:00,1,89.79,89.83,89.79,89.83,8
CLK12,2011-11-01 09:30,1,90.01,90.48,90.01,90.12,9
CLK12,2011-11-01 10:00,1,89.93,90.19,89.89,90,6
CLK12,2011-11-01 10:30,1,89.8,89.8,89.5,89.5,15
CLK12,2011-11-01 11:00,1,89.31,89.43,89.02,89.23,6
CLK12,2011-11-01 14:00,1,90.98,90.98,90.84,90.84,2
CLK12,2011-11-01 14:30,1,90.78,90.78,90.78,90.78,1
CLK12,2011-11-01 15:30,1,90.94,90.94,90.94,90.94,1
CLK12,2011-11-02 07:30,2,92.52,92.52,92.52,92.52,20
CLK12,2011-11-02 08:00,2,92.69,92.72,92.35,92.49,44
CLK12,2011-11-02 08:30,2,92.59,92.64,92.4,92.4,15
CLK12,2011-11-02 09:30,2,92.32,92.32,92.32,92.32,30
CLK12,2011-11-02 11:30,2,91.98,92.12,91.98,92.12,11
CLK12,2011-11-02 19:30,3,91.43,91.43,91.43,91.43,1
CLK12,2011-11-02 20:30,3,90.61,90.61,90.61,90.61,10
CLK12,2011-11-02 21:00,3,90.61,90.81,90.61,90.81,2
CLK12,2011-11-03 07:00,3,92.59,92.59,92.54,92.54,3
CLK12,2011-11-03 07:30,3,92.6,92.71,92.3,92.51,48
CLK12,2011-11-03 08:30,3,92.41,92.64,92.34,92.34,22
CLK12,2011-11-03 13:00,3,93.36,93.36,93.36,93.36,8
CLK12,2011-11-03 14:00,3,93.45,93.45,93.45,93.45,1
CLK12,2011-11-03 14:30,3,93.31,93.38,93.31,93.38,2
CLK12,2011-11-03 15:00,3,93.34,93.34,93.34,93.34,1
CLK12,2011-11-03 20:30,4,92.96,92.96,92.96,92.96,1
CLK12,2011-11-04 04:00,4,93.56,93.56,93.56,93.56,1
CLK12,2011-11-04 05:00,4,93.95,93.95,93.95,93.95,1
CLK12,2011-11-04 05:30,4,94.01,94.01,94.01,94.01,1
CLK12,2011-11-04 06:00,4,93.65,93.87,93.65,93.87,20
CLK12,2011-11-04 06:30,4,94.1,94.1,94.1,94.1,20
CLK12,2011-11-04 08:00,4,93.21,93.55,93.21,93.51,88
CLK12,2011-11-04 08:30,4,93.53,93.86,93.43,93.79,15
CLK12,2011-11-04 09:00,4,93.06,93.06,92.73,92.83,17
CLK12,2011-11-04 09:30,4,92.77,92.77,92.77,92.77,5
CLK12,2011-11-04 10:00,4,93.05,93.05,93.05,93.05,4
CLK12,2011-11-04 12:00,4,93.51,93.51,93.51,93.51,1
CLK12,2011-11-04 13:00,4,93.9,93.96,93.9,93.95,4
CLK12,2011-11-04 13:30,4,94.06,94.06,94.06,94.06,1
CLK12,2011-11-06 20:00,7,94.56,94.56,94.56,94.56,1
CLK12,2011-11-06 21:00,7,94.35,94.35,94.35,94.35,1
CLK12,2011-11-07 05:30,7,94.03,94.03,93.97,93.97,13
CLK12,2011-11-07 07:00,7,94.2,94.2,94.06,94.06,28
CLK12,2011-11-07 07:30,7,94.17,94.2,94.17,94.2,34
CLK12,2011-11-07 08:00,7,94.76,95,94.76,95,2
CLK12,2011-11-07 09:00,7,94.83,94.98,94.68,94.68,4
CLK12,2011-11-07 09:30,7,94.74,94.74,94.74,94.74,9
CLK12,2011-11-07 10:30,7,95.05,95.05,95.05,95.05,8
CLK12,2011-11-07 13:00,7,95.27,95.38,95.27,95.36,8
CLK12,2011-11-07 13:30,7,95.29,95.29,95.29,95.29,14
CLK12,2011-11-07 14:30,7,95.53,95.53,95.53,95.53,1
CLK12,2011-11-08 08:00,8,96.34,96.34,96.03,96.03,2
CLK12,2011-11-08 08:30,8,96.03,96.05,95.94,95.98,28
CLK12,2011-11-08 09:00,8,95.6,95.6,95.6,95.6,2
CLK12,2011-11-08 09:30,8,95.8,95.97,95.8,95.88,58
CLK12,2011-11-08 10:30,8,95.67,95.67,95.46,95.55,25
CLK12,2011-11-08 11:00,8,95.59,95.59,95.54,95.54,25
CLK12,2011-11-08 11:30,8,95.65,95.65,95.65,95.65,5
CLK12,2011-11-08 12:30,8,95.97,96.02,95.97,96.02,4
CLK12,2011-11-08 13:00,8,96.31,96.46,96.31,96.42,12
CLK12,2011-11-08 13:30,8,96.38,96.38,96.33,96.34,4
CLK12,2011-11-08 14:00,8,96.41,96.41,96.41,96.41,1
CLK12,2011-11-09 03:30,9,95.4,95.43,95.4,95.43,2
CLK12,2011-11-09 04:00,9,95.57,95.57,95.57,95.57,1
CLK12,2011-11-09 04:30,9,95.3,95.3,95.3,95.3,1
CLK12,2011-11-09 05:00,9,94.9,94.99,94.65,94.65,14
CLK12,2011-11-09 05:30,9,95.16,95.16,95.16,95.16,1
CLK12,2011-11-09 06:00,9,95.05,95.14,95.05,95.14,2
CLK12,2011-11-09 07:00,9,95.18,95.25,94.67,94.67,48
CLK12,2011-11-09 08:00,9,95.06,95.06,94.9,95.01,3
CLK12,2011-11-09 08:30,9,94.87,95.01,94.52,94.52,46
CLK12,2011-11-09 09:00,9,94.54,94.54,94.54,94.54,10
CLK12,2011-11-09 09:30,9,95.06,95.31,94.81,95.31,26
CLK12,2011-11-09 10:00,9,95.84,95.85,95.84,95.85,24
CLK12,2011-11-09 10:30,9,96.42,96.42,96.37,96.37,3
CLK12,2011-11-09 11:00,9,96.7,96.7,96.7,96.7,41
CLK12,2011-11-09 11:30,9,96.26,96.29,96.26,96.29,20
CLK12,2011-11-09 12:00,9,96.37,96.37,96,96.07,25
CLK12,2011-11-09 12:30,9,96.22,96.27,95.69,95.69,9
CLK12,2011-11-09 13:00,9,95.69,95.69,94.67,95.26,37
CLK12,2011-11-09 13:30,9,95.63,95.67,95.58,95.58,3
CLK12,2011-11-09 14:00,9,95.35,95.66,95.35,95.66,3
CLK12,2011-11-09 14:30,9,95.55,95.55,95.32,95.32,5
CLK12,2011-11-09 15:00,9,95.32,95.43,95.32,95.43,2
CLK12,2011-11-09 18:30,10,95.02,95.02,95.02,95.02,2
CLK12,2011-11-10 01:30,10,94.89,94.89,94.89,94.89,1
CLK12,2011-11-10 05:30,10,96.16,96.16,96.16,96.16,4
CLK12,2011-11-10 06:00,10,96.71,96.83,96.71,96.76,10
CLK12,2011-11-10 06:30,10,96.83,96.83,96.53,96.53,2
CLK12,2011-11-10 07:00,10,96.5,96.69,96.35,96.69,9
CLK12,2011-11-10 07:30,10,97.05,97.05,97.05,97.05,10
CLK12,2011-11-10 08:00,10,96.91,96.91,96.53,96.77,12
CLK12,2011-11-10 08:30,10,96.58,96.71,96.49,96.7,4
CLK12,2011-11-10 09:00,10,96.05,96.45,96.05,96.37,3
CLK12,2011-11-10 09:30,10,96.02,96.47,96.01,96.47,90
CLK12,2011-11-10 10:30,10,96.31,96.31,96.31,96.31,1
CLK12,2011-11-10 11:00,10,97.29,97.29,97.29,97.29,1
CLK12,2011-11-10 12:00,10,97.31,97.31,97.31,97.31,3
CLK12,2011-11-10 12:30,10,97.23,97.47,97.22,97.47,16
CLK12,2011-11-10 13:00,10,97.17,97.24,97.11,97.15,109
CLK12,2011-11-10 13:30,10,97.1,97.1,97.1,97.1,5
CLK12,2011-11-10 14:30,10,97.17,97.18,97.05,97.05,9
CLK12,2011-11-10 15:00,10,97.07,97.07,97.07,97.07,2
CLK12,2011-11-10 19:00,11,96.83,96.83,96.83,96.83,1
CLK12,2011-11-10 21:00,11,97.4,97.4,97.4,97.4,1
CLK12,2011-11-11 04:30,11,97.02,97.02,97.02,97.02,6
CLK12,2011-11-11 07:30,11,97.2,97.36,97.2,97.36,12
CLK12,2011-11-11 08:30,11,97.72,97.73,97.72,97.73,4
CLK12,2011-11-11 09:30,11,97.97,98.07,97.96,97.96,99
CLK12,2011-11-11 10:00,11,98.08,98.08,98.03,98.03,10
CLK12,2011-11-11 10:30,11,97.86,98,97.86,98,6
CLK12,2011-11-11 11:30,11,97.79,97.79,97.79,97.79,4
CLK12,2011-11-11 12:00,11,97.7,97.71,97.7,97.71,4
CLK12,2011-11-11 13:00,11,97.96,98.36,97.96,98.3,21
CLK12,2011-11-11 13:30,11,98.26,98.26,98.24,98.26,25
CLK12,2011-11-11 14:00,11,97.97,98.26,97.97,98.26,6
CLK12,2011-11-13 20:00,14,98.03,98.03,98.03,98.03,1
CLK12,2011-11-14 02:30,14,98.22,98.23,98.22,98.23,2
CLK12,2011-11-14 05:30,14,97.63,97.63,97.63,97.63,1
CLK12,2011-11-14 06:00,14,97.24,97.24,97.24,97.24,1
CLK12,2011-11-14 07:30,14,97.42,97.68,97.42,97.68,16
CLK12,2011-11-14 08:00,14,97.36,97.36,97.36,97.36,1
CLK12,2011-11-14 08:30,14,97.67,97.7,97.09,97.23,67
CLK12,2011-11-14 09:00,14,96.88,96.88,96.87,96.87,2
CLK12,2011-11-14 09:30,14,97.06,97.06,96.96,96.96,8
CLK12,2011-11-14 10:00,14,97.66,97.66,97.37,97.58,15
CLK12,2011-11-14 10:30,14,97.36,97.36,97.36,97.36,1
CLK12,2011-11-14 11:00,14,97.33,97.43,97.06,97.06,34
CLK12,2011-11-14 11:30,14,97.1,97.53,97.1,97.53,11
CLK12,2011-11-14 12:00,14,97.41,97.6,97.41,97.6,4
CLK12,2011-11-14 13:00,14,97.97,97.97,97.72,97.72,11
CLK12,2011-11-14 15:00,14,97.66,97.66,97.66,97.66,1
CLK12,2011-11-14 22:30,15,97.5,97.5,97.5,97.5,1
CLK12,2011-11-15 02:30,15,97.63,97.63,97.63,97.63,2
CLK12,2011-11-15 07:30,15,97.79,97.79,97.64,97.65,5
CLK12,2011-11-15 08:00,15,97.76,98.16,97.76,98.16,3
CLK12,2011-11-15 08:30,15,98.41,98.41,98.4,98.4,74
CLK12,2011-11-15 09:00,15,98.5,98.5,98.5,98.5,1
CLK12,2011-11-15 09:30,15,98.61,98.61,98.61,98.61,1
CLK12,2011-11-15 10:00,15,98.46,98.46,98.46,98.46,1
CLK12,2011-11-15 10:30,15,98.31,98.39,98.24,98.38,10
CLK12,2011-11-15 12:00,15,98.94,98.96,98.85,98.9,12
CLK12,2011-11-15 12:30,15,99.13,99.13,99.13,99.13,1
CLK12,2011-11-15 13:00,15,99.15,99.15,98.9,98.93,11
CLK12,2011-11-15 14:30,15,98.88,98.88,98.88,98.88,1
CLK12,2011-11-15 22:00,16,98.09,98.09,98.09,98.09,1
CLK12,2011-11-16 03:00,16,98.56,98.56,98.56,98.56,2
CLK12,2011-11-16 03:30,16,98.56,98.56,98.56,98.56,6
CLK12,2011-11-16 06:00,16,98.75,98.75,98.75,98.75,1
CLK12,2011-11-16 07:00,16,98.55,98.55,98.55,98.55,1
CLK12,2011-11-16 07:30,16,98.56,99.52,98.56,99.52,11
CLK12,2011-11-16 08:00,16,101,101.28,101,101.28,2
CLK12,2011-11-16 08:30,16,101.25,101.25,100.99,101.03,150
CLK12,2011-11-16 09:00,16,101.07,101.07,100.67,100.75,101
CLK12,2011-11-16 09:30,16,100.78,101.06,100.78,101.06,2
CLK12,2011-11-16 10:00,16,101.75,101.75,101.66,101.66,81
CLK12,2011-11-16 10:30,16,101.53,101.59,101.37,101.37,22
CLK12,2011-11-16 11:00,16,101.34,101.34,101.34,101.34,5
CLK12,2011-11-16 12:00,16,100.94,100.94,100.94,100.94,10
CLK12,2011-11-16 13:00,16,102.12,102.12,101.96,101.96,25
CLK12,2011-11-16 13:30,16,102.13,102.13,102.13,102.13,1
CLK12,2011-11-16 14:00,16,102.01,102.01,101.73,101.73,24
CLK12,2011-11-16 14:30,16,101.58,101.58,101.39,101.39,55
CLK12,2011-11-16 15:00,16,101.31,101.31,101.31,101.31,1
CLK12,2011-11-16 16:00,16,101.45,101.45,101.45,101.45,23
CLK12,2011-11-16 22:00,17,101.58,101.78,101.58,101.78,2
CLK12,2011-11-17 03:00,17,102.8,102.8,102.55,102.55,5
CLK12,2011-11-17 03:30,17,102.14,102.14,101.86,101.86,4
CLK12,2011-11-17 04:00,17,101.81,101.81,101.81,101.81,1
CLK12,2011-11-17 05:00,17,101.91,102.03,101.91,102.03,4
CLK12,2011-11-17 05:30,17,101.85,101.85,101.85,101.85,3
CLK12,2011-11-17 06:00,17,100.7,100.72,99.94,99.97,9
CLK12,2011-11-17 06:30,17,100.32,100.32,100.31,100.31,12
CLK12,2011-11-17 07:00,17,100.68,100.71,100.52,100.53,13
CLK12,2011-11-17 07:30,17,100.5,100.72,100.45,100.7,25
CLK12,2011-11-17 08:00,17,100.78,100.84,100.78,100.84,3
CLK12,2011-11-17 08:30,17,100.72,100.72,100.08,100.33,28
CLK12,2011-11-17 09:00,17,100.39,100.69,100.39,100.69,7
CLK12,2011-11-17 09:30,17,100.93,101.02,100.54,100.54,60
CLK12,2011-11-17 10:00,17,99.88,100.06,99.88,100.06,4
CLK12,2011-11-17 11:30,17,99.38,99.38,99.2,99.26,18
CLK12,2011-11-17 12:00,17,98.73,99.22,98.73,99.11,27
CLK12,2011-11-17 12:30,17,98.69,98.69,98.29,98.45,5
CLK12,2011-11-17 13:00,17,98.54,98.89,98.43,98.89,14
CLK12,2011-11-17 14:00,17,98.98,98.98,98.98,98.98,1
CLK12,2011-11-17 21:00,18,98.38,98.38,98.38,98.38,1
CLK12,2011-11-17 23:00,18,98.58,98.58,98.58,98.58,1
CLK12,2011-11-18 03:00,18,99.3,99.31,99.3,99.31,6
CLK12,2011-11-18 04:00,18,99.2,99.2,99.19,99.19,3
CLK12,2011-11-18 05:00,18,98.86,98.86,98.79,98.79,3
CLK12,2011-11-18 07:00,18,99.7,99.82,99.64,99.82,10
CLK12,2011-11-18 07:30,18,99.76,99.76,99.55,99.64,19
CLK12,2011-11-18 08:00,18,99.81,99.81,99.36,99.36,7
CLK12,2011-11-18 08:30,18,99.27,99.27,98.77,99.03,4
CLK12,2011-11-18 09:00,18,99.02,99.02,98.3,98.49,6
CLK12,2011-11-18 10:00,18,98.37,98.37,98.29,98.29,2
CLK12,2011-11-18 10:30,18,97.69,97.69,97.67,97.67,12
CLK12,2011-11-18 11:00,18,97.04,97.3,97.04,97.27,20
CLK12,2011-11-18 11:30,18,97.45,97.46,97.23,97.23,5
CLK12,2011-11-18 12:00,18,97.14,97.14,97.14,97.14,1
CLK12,2011-11-18 12:30,18,97.57,97.6,97.57,97.6,7
CLK12,2011-11-18 13:00,18,97.76,97.9,97.51,97.54,17
CLK12,2011-11-18 13:30,18,97.6,97.78,97.6,97.78,3
CLK12,2011-11-21 02:00,21,96.77,96.77,96.47,96.47,5
CLK12,2011-11-21 02:30,21,96.26,96.28,96.26,96.28,3
CLK12,2011-11-21 03:00,21,96.29,96.29,96.29,96.29,1
CLK12,2011-11-21 03:30,21,96,96,96,96,1
CLK12,2011-11-21 04:00,21,96.03,96.22,95.91,96.22,4
CLK12,2011-11-21 04:30,21,96.19,96.24,96.1,96.24,7
CLK12,2011-11-21 05:00,21,96.45,96.46,96.45,96.45,3
CLK12,2011-11-21 05:30,21,96.44,96.44,96.27,96.27,8
CLK12,2011-11-21 06:30,21,96.31,96.61,96.29,96.6,16
CLK12,2011-11-21 07:00,21,96.55,96.55,96.55,96.55,1
CLK12,2011-11-21 07:30,21,96.54,96.54,96.35,96.35,7
CLK12,2011-11-21 08:00,21,96.36,96.99,96.36,96.99,42
CLK12,2011-11-21 08:30,21,96.95,96.95,96.22,96.22,5
CLK12,2011-11-21 09:00,21,96.38,96.38,96.05,96.07,20
CLK12,2011-11-21 09:30,21,95.92,95.92,95.52,95.61,21
CLK12,2011-11-21 10:00,21,95.56,96.2,95.45,96.1,18
CLK12,2011-11-21 11:00,21,96.07,96.09,96.07,96.09,4
CLK12,2011-11-21 11:30,21,95.97,96.05,95.96,95.96,4
CLK12,2011-11-21 12:00,21,95.94,96.42,95.94,96.33,17
CLK12,2011-11-21 12:30,21,96.28,96.28,96.28,96.28,1
CLK12,2011-11-21 13:00,21,96,97.15,96,97.15,176
CLK12,2011-11-21 13:30,21,97,97,97,97,3
CLK12,2011-11-21 14:00,21,96.96,97.49,96.96,97.48,4
CLK12,2011-11-21 15:00,21,97.53,97.53,97.53,97.53,1
CLK12,2011-11-21 20:30,22,97.4,97.4,97.4,97.4,1
CLK12,2011-11-22 02:00,22,97.9,97.9,97.9,97.9,1
CLK12,2011-11-22 02:30,22,98,98,98,98,1
CLK12,2011-11-22 03:30,22,97.71,97.71,97.71,97.71,1
CLK12,2011-11-22 04:00,22,98.12,98.12,98.12,98.12,1
CLK12,2011-11-22 04:30,22,98.4,98.4,98.38,98.38,5
CLK12,2011-11-22 05:30,22,98.59,98.63,98.59,98.63,4
CLK12,2011-11-22 06:00,22,98.29,98.36,98.26,98.36,7
CLK12,2011-11-22 06:30,22,98.3,98.3,98.3,98.3,1
CLK12,2011-11-22 07:00,22,98.2,98.2,97.85,97.85,3
CLK12,2011-11-22 07:30,22,97.68,97.77,97.5,97.59,9
CLK12,2011-11-22 08:00,22,97.66,97.99,97.66,97.94,41
CLK12,2011-11-22 08:30,22,97.95,98.94,97.86,98.94,12
CLK12,2011-11-22 09:00,22,98.76,98.76,98.51,98.53,3
CLK12,2011-11-22 09:30,22,98.8,98.8,97.73,97.79,8
CLK12,2011-11-22 10:00,22,97.59,97.64,97.43,97.43,20
CLK12,2011-11-22 10:30,22,97.3,97.74,97.27,97.74,5
CLK12,2011-11-22 11:00,22,97.97,97.97,97.97,97.97,3
CLK12,2011-11-22 11:30,22,98.49,98.61,98.49,98.61,4
CLK12,2011-11-22 12:00,22,98.98,98.98,98.51,98.92,41
CLK12,2011-11-22 12:30,22,98.45,98.45,98.45,98.45,1
CLK12,2011-11-22 13:00,22,98.41,98.54,98.32,98.51,23
CLK12,2011-11-22 13:30,22,98.15,98.19,98.14,98.19,4
CLK12,2011-11-22 14:30,22,98.54,98.54,98.52,98.52,2
CLK12,2011-11-22 20:30,23,97.42,97.42,97.42,97.42,1
CLK12,2011-11-22 22:00,23,97.01,97.01,97.01,97.01,2
CLK12,2011-11-22 22:30,23,97.5,97.57,97.5,97.57,2
CLK12,2011-11-22 23:30,23,97.26,97.26,97.25,97.25,2
CLK12,2011-11-23 02:30,23,97.42,97.42,97.42,97.42,1
CLK12,2011-11-23 03:00,23,97.15,97.54,97.12,97.54,21
CLK12,2011-11-23 03:30,23,97.63,97.63,97.57,97.57,2
CLK12,2011-11-23 04:30,23,96.62,96.62,96.47,96.47,4
CLK12,2011-11-23 05:00,23,97.08,97.21,96.96,96.96,5
CLK12,2011-11-23 05:30,23,97.16,97.16,96.81,96.81,3
CLK12,2011-11-23 06:00,23,96.74,96.91,96.63,96.91,5
CLK12,2011-11-23 06:30,23,96.41,96.41,96.41,96.41,1
CLK12,2011-11-23 07:00,23,96.53,96.95,96.53,96.95,34
CLK12,2011-11-23 07:30,23,96.92,97.24,96.79,96.79,65
CLK12,2011-11-23 08:00,23,96.83,96.83,96.63,96.8,5
CLK12,2011-11-23 08:30,23,96.61,96.61,96.12,96.12,54
CLK12,2011-11-23 09:30,23,96.29,96.57,96.25,96.45,29
CLK12,2011-11-23 10:00,23,96.52,96.6,96.24,96.35,79
CLK12,2011-11-23 10:30,23,96.55,96.97,96.55,96.97,11
CLK12,2011-11-23 11:00,23,97.15,97.2,97.15,97.16,14
CLK12,2011-11-23 11:30,23,96.98,97.24,96.96,97.12,12
CLK12,2011-11-23 12:00,23,97.05,97.15,96.85,97.15,45
CLK12,2011-11-23 12:30,23,97.29,97.3,96.9,96.9,15
CLK12,2011-11-23 13:00,23,96.86,97,96.65,96.66,12
CLK12,2011-11-23 13:30,23,96.72,96.72,96.72,96.72,1
CLK12,2011-11-23 14:00,23,96.88,96.88,96.88,96.88,1
CLK12,2011-11-23 14:30,23,96.9,96.9,96.9,96.9,1
CLK12,2011-11-23 15:00,23,96.66,96.66,96.41,96.41,8
CLK12,2011-11-24 03:30,25,97.28,97.28,97.28,97.28,1
CLK12,2011-11-24 09:30,25,97.38,97.38,97.31,97.31,2
CLK12,2011-11-25 01:00,25,96.67,96.67,96.67,96.67,1
CLK12,2011-11-25 03:00,25,96.23,96.23,96.23,96.23,2
CLK12,2011-11-25 04:00,25,96.37,96.37,96.37,96.37,2
CLK12,2011-11-25 05:30,25,96.08,96.08,95.99,95.99,2
CLK12,2011-11-25 08:00,25,95.87,96.38,95.87,96.38,41
CLK12,2011-11-25 08:30,25,96.49,97.11,96.49,97.08,5
CLK12,2011-11-25 09:30,25,97.68,97.68,97.68,97.68,1
CLK12,2011-11-25 10:00,25,96.91,96.91,96.91,96.91,1
CLK12,2011-11-25 10:30,25,96.58,96.58,96.58,96.58,10
CLK12,2011-11-25 11:00,25,96.2,96.28,96.02,96.28,3
CLK12,2011-11-25 12:00,25,96.79,96.95,96.76,96.86,12
CLK12,2011-11-28 00:00,28,98.83,98.96,98.83,98.96,13
CLK12,2011-11-28 00:30,28,98.81,98.81,98.81,98.81,5
CLK12,2011-11-28 01:00,28,98.73,98.73,98.71,98.71,5
CLK12,2011-11-28 02:00,28,98.99,98.99,98.99,98.99,2
CLK12,2011-11-28 02:30,28,99.6,99.71,99.53,99.71,4
CLK12,2011-11-28 03:00,28,99.82,99.82,99.63,99.63,11
CLK12,2011-11-28 03:30,28,99.69,100.25,99.69,100.25,5
CLK12,2011-11-28 04:00,28,100.39,100.55,100.15,100.15,10
CLK12,2011-11-28 04:30,28,99.99,99.99,99.98,99.98,2
CLK12,2011-11-28 05:00,28,99.99,99.99,99.97,99.97,2
CLK12,2011-11-28 06:30,28,99.64,99.64,99.64,99.64,1
CLK12,2011-11-28 07:00,28,99.72,99.72,99.49,99.71,18
CLK12,2011-11-28 08:00,28,99.52,99.52,99.29,99.35,8
CLK12,2011-11-28 08:30,28,99.33,99.33,99.14,99.14,2
CLK12,2011-11-28 09:00,28,99.02,99.02,99.02,99.02,2
CLK12,2011-11-28 09:30,28,99,99,98.89,98.91,3
CLK12,2011-11-28 10:00,28,98.85,98.87,98.53,98.53,4
CLK12,2011-11-28 10:30,28,98.62,98.62,98.33,98.53,8
CLK12,2011-11-28 11:00,28,98.24,98.4,98.17,98.24,52
CLK12,2011-11-28 11:30,28,97.85,97.85,97.73,97.73,28
CLK12,2011-11-28 12:00,28,97.55,97.96,97.38,97.96,56
CLK12,2011-11-28 13:00,28,97.97,98.7,97.97,98.3,70
CLK12,2011-11-28 13:30,28,98.34,98.34,97.98,97.98,23
CLK12,2011-11-29 01:00,29,98.29,98.29,98.29,98.29,1
CLK12,2011-11-29 01:30,29,97.78,97.78,97.78,97.78,1
CLK12,2011-11-29 04:00,29,98.96,99.05,98.96,99.05,2
CLK12,2011-11-29 04:30,29,99.39,99.47,99.39,99.47,3
CLK12,2011-11-29 05:30,29,99.1,99.13,99.1,99.13,2
CLK12,2011-11-29 06:00,29,98.76,98.76,98.41,98.41,4
CLK12,2011-11-29 06:30,29,98.66,98.66,98.66,98.66,4
CLK12,2011-11-29 07:00,29,98.72,98.75,98.69,98.71,5
CLK12,2011-11-29 07:30,29,98.64,98.64,98.59,98.59,3
CLK12,2011-11-29 08:00,29,99.15,99.15,99.15,99.15,1
CLK12,2011-11-29 08:30,29,98.7,99.39,98.7,99.39,21
CLK12,2011-11-29 09:00,29,99.58,99.75,99.42,99.75,15
CLK12,2011-11-29 09:30,29,99.39,99.53,99.39,99.53,2
CLK12,2011-11-29 10:00,29,99.15,99.15,99.15,99.15,2
CLK12,2011-11-29 11:00,29,99.51,99.78,99.51,99.78,12
CLK12,2011-11-29 12:00,29,99.51,99.51,99.48,99.48,2
CLK12,2011-11-29 12:30,29,99.64,99.64,99.5,99.5,6
CLK12,2011-11-29 13:00,29,99.38,99.79,99.38,99.77,39
CLK12,2011-11-29 13:30,29,99.72,99.72,99.72,99.72,1
CLK12,2011-11-29 14:00,29,99.76,99.76,99.76,99.76,4
CLK12,2011-11-29 14:30,29,99.79,99.79,99.78,99.78,17
CLK12,2011-11-29 15:00,29,99.76,99.77,99.76,99.77,80
CLK12,2011-11-29 15:30,29,99.39,99.39,99.39,99.39,5
CLK12,2011-11-29 21:00,30,99.51,99.51,99.51,99.51,2
CLK12,2011-11-30 00:00,30,99.43,99.43,99.43,99.43,1
CLK12,2011-11-30 01:00,30,99.07,99.07,99.06,99.06,2
CLK12,2011-11-30 03:30,30,99.26,99.26,99.23,99.23,39
CLK12,2011-11-30 04:00,30,99.23,99.23,99.22,99.22,2
CLK12,2011-11-30 05:00,30,99.5,100.47,99.5,100.21,14
CLK12,2011-11-30 05:30,30,100.32,100.32,100.14,100.14,4
CLK12,2011-11-30 07:00,30,101,101.32,100.98,101.09,24
CLK12,2011-11-30 07:30,30,101.19,101.19,101.19,101.19,1
CLK12,2011-11-30 08:00,30,101.47,101.56,100.99,101.1,107
CLK12,2011-11-30 08:30,30,101.17,101.29,101.05,101.29,14
CLK12,2011-11-30 09:00,30,101.15,101.15,101.15,101.15,1
CLK12,2011-11-30 09:30,30,101.03,101.55,100.89,101.26,17
CLK12,2011-11-30 10:00,30,101.17,101.17,100.55,100.55,12
CLK12,2011-11-30 10:30,30,100.76,100.76,100.7,100.7,2
CLK12,2011-11-30 11:00,30,100.65,100.86,100.65,100.86,2
CLK12,2011-11-30 11:30,30,100.82,100.86,100.82,100.86,3
CLK12,2011-11-30 12:00,30,101.05,101.05,100.88,101.05,6
CLK12,2011-11-30 12:30,30,100.87,100.87,100.27,100.27,35
CLK12,2011-11-30 13:00,30,100.53,100.74,100.33,100.36,40
CLK12,2011-11-30 13:30,30,100.41,100.47,100.41,100.47,2
CLK12,2011-11-30 14:00,30,100.42,100.43,100.42,100.43,25
CLK12,2011-11-30 14:30,30,100.47,100.5,100.47,100.5,25
CLK12,2011-11-30 15:00,30,100.23,100.23,100.23,100.23,1
CLK12,2011-11-30 23:30,1,100.63,100.63,100.59,100.59,2
CLK12,2011-12-01 01:30,1,100.83,100.83,100.76,100.76,3
CLK12,2011-12-01 02:30,1,100.49,100.49,100.49,100.49,1
CLK12,2011-12-01 03:30,1,100.74,100.74,100.73,100.73,3
CLK12,2011-12-01 04:00,1,100.87,100.87,100.52,100.63,8
CLK12,2011-12-01 04:30,1,100.45,100.45,100.45,100.45,1
CLK12,2011-12-01 05:00,1,100.27,100.27,100.27,100.27,1
CLK12,2011-12-01 05:30,1,99.95,99.95,99.95,99.95,4
CLK12,2011-12-01 06:30,1,100.43,100.43,100.43,100.43,2
CLK12,2011-12-01 07:00,1,100.48,100.64,100.45,100.58,10
CLK12,2011-12-01 07:30,1,100.59,100.59,99.92,100.08,9
CLK12,2011-12-01 08:00,1,100.3,100.3,100.17,100.17,4
CLK12,2011-12-01 08:30,1,100.65,100.68,100.62,100.62,18
CLK12,2011-12-01 09:00,1,100.73,100.88,100.73,100.88,278
CLK12,2011-12-01 09:30,1,100.43,100.43,100.17,100.19,18
CLK12,2011-12-01 10:00,1,100.27,100.27,99.61,99.66,51
CLK12,2011-12-01 10:30,1,99.3,99.52,99.06,99.37,27
CLK12,2011-12-01 11:00,1,99.05,99.46,98.98,99.46,8
CLK12,2011-12-01 11:30,1,99.59,99.66,99.28,99.42,33
CLK12,2011-12-01 12:00,1,99.26,99.62,99.16,99.55,10
CLK12,2011-12-01 12:30,1,99.79,99.9,99.63,99.63,50
CLK12,2011-12-01 13:00,1,99.9,100.57,99.85,100.57,29
CLK12,2011-12-01 13:30,1,100.56,100.56,100.38,100.38,12
CLK12,2011-12-01 14:00,1,100.3,100.38,100.2,100.38,4
CLK12,2011-12-01 14:30,1,100.28,100.32,100.21,100.22,6
CLK12,2011-12-01 15:00,1,100.3,100.3,100.3,100.3,1
CLK12,2011-12-01 18:30,2,100.2,100.29,100.2,100.29,2
CLK12,2011-12-02 00:00,2,100.54,100.54,100.54,100.54,4
CLK12,2011-12-02 02:00,2,101.12,101.17,101.03,101.13,8
CLK12,2011-12-02 02:30,2,101.17,101.19,101.17,101.19,5
CLK12,2011-12-02 03:00,2,101.07,101.07,100.91,100.91,4
CLK12,2011-12-02 03:30,2,100.82,100.9,100.76,100.9,134
CLK12,2011-12-02 04:00,2,100.9,100.9,100.89,100.9,7
CLK12,2011-12-02 04:30,2,100.79,100.79,100.79,100.79,1
CLK12,2011-12-02 05:00,2,101.06,101.1,101.02,101.02,9
CLK12,2011-12-02 05:30,2,101.06,101.4,101.06,101.4,8
CLK12,2011-12-02 06:00,2,101.33,101.48,101.33,101.48,5
CLK12,2011-12-02 06:30,2,101.59,101.59,101.49,101.49,7
CLK12,2011-12-02 07:00,2,101.33,101.34,101.05,101.05,6
CLK12,2011-12-02 07:30,2,101.43,101.43,100.66,100.81,11
CLK12,2011-12-02 08:00,2,100.67,100.92,100.67,100.75,20
CLK12,2011-12-02 08:30,2,100.7,100.7,99.97,100.25,24
CLK12,2011-12-02 09:00,2,100.57,100.74,100.54,100.63,16
CLK12,2011-12-02 09:30,2,100.76,100.76,100.56,100.68,8
CLK12,2011-12-02 10:00,2,100.57,100.65,100.11,100.65,9
CLK12,2011-12-02 10:30,2,100.52,100.66,100.23,100.34,6
CLK12,2011-12-02 11:00,2,100.54,100.54,100.54,100.54,4
CLK12,2011-12-02 11:30,2,100.47,100.47,100.39,100.39,3
CLK12,2011-12-02 12:00,2,100.52,100.64,100.52,100.64,22
CLK12,2011-12-02 12:30,2,100.76,100.76,100.75,100.75,4
CLK12,2011-12-02 13:00,2,101.13,101.17,101.13,101.17,3
CLK12,2011-12-02 14:00,2,101.36,101.37,101.3,101.3,4
CLK12,2011-12-02 15:00,2,101.18,101.18,101.18,101.18,1
CLK12,2011-12-02 15:30,2,101.32,101.32,101.31,101.32,3
CLK12,2011-12-04 19:00,5,101.46,101.46,101.46,101.46,1
CLK12,2011-12-05 01:00,5,101.7,101.7,101.7,101.7,1
CLK12,2011-12-05 03:00,5,101.89,101.89,101.89,101.89,1
CLK12,2011-12-05 03:30,5,102,102.04,102,102.04,2
CLK12,2011-12-05 04:00,5,102.05,102.05,102.05,102.05,1
CLK12,2011-12-05 04:30,5,101.93,101.93,101.87,101.87,3
CLK12,2011-12-05 05:00,5,101.65,101.65,101.65,101.65,1
CLK12,2011-12-05 06:00,5,101.92,101.92,101.92,101.92,2
CLK12,2011-12-05 06:30,5,101.85,101.85,101.85,101.85,2
CLK12,2011-12-05 07:00,5,101.93,101.99,101.93,101.99,4
CLK12,2011-12-05 07:30,5,102.02,102.22,102.02,102.19,4
CLK12,2011-12-05 08:00,5,102.41,102.45,102.07,102.22,69
CLK12,2011-12-05 08:30,5,102.11,102.36,102.11,102.17,7
CLK12,2011-12-05 09:00,5,102.17,102.17,101.98,101.98,55
CLK12,2011-12-05 09:30,5,102.35,102.37,102.06,102.06,50
CLK12,2011-12-05 10:00,5,102.02,102.11,101.86,101.86,102
CLK12,2011-12-05 10:30,5,101.9,101.93,101.9,101.93,2
CLK12,2011-12-05 11:00,5,101.67,101.67,101.53,101.53,91
CLK12,2011-12-05 11:30,5,101.84,101.84,101.82,101.82,2
CLK12,2011-12-05 12:00,5,102.15,102.15,101.99,101.99,37
CLK12,2011-12-05 12:30,5,101.55,101.55,101.13,101.13,3
CLK12,2011-12-05 13:00,5,100.72,101.31,100.72,101.25,18
CLK12,2011-12-05 14:00,5,100.99,100.99,100.97,100.97,21
CLK12,2011-12-05 15:00,5,101.1,101.1,101.1,101.1,1
CLK12,2011-12-05 15:30,5,100.9,100.9,100.9,100.9,1
CLK12,2011-12-06 01:00,6,100.63,100.63,100.63,100.63,1
CLK12,2011-12-06 04:00,6,100.91,100.91,100.9,100.9,14
CLK12,2011-12-06 06:00,6,101.28,101.37,101.28,101.37,5
CLK12,2011-12-06 06:30,6,101.24,101.24,101.24,101.24,2
CLK12,2011-12-06 07:00,6,101.41,101.41,101.01,101.01,4
CLK12,2011-12-06 07:30,6,100.95,100.96,100.89,100.89,3
CLK12,2011-12-06 08:00,6,100.57,101.18,100.57,101.06,21
CLK12,2011-12-06 08:30,6,100.99,101.3,100.91,100.96,20
CLK12,2011-12-06 09:00,6,100.95,100.96,100.86,100.86,6
CLK12,2011-12-06 09:30,6,101.03,101.1,100.75,100.75,9
CLK12,2011-12-06 10:00,6,100.96,100.96,100.96,100.96,1
CLK12,2011-12-06 10:30,6,101.06,101.06,101.06,101.06,1
CLK12,2011-12-06 11:00,6,101.46,101.56,101.34,101.34,83
CLK12,2011-12-06 11:30,6,101.38,101.38,101.38,101.38,1
CLK12,2011-12-06 12:30,6,101.48,101.49,101.45,101.46,15
CLK12,2011-12-06 13:00,6,101.5,101.66,101.5,101.66,144
CLK12,2011-12-06 13:30,6,101.6,101.6,101.6,101.6,1
CLK12,2011-12-06 15:00,6,101.3,101.3,101.3,101.3,1
CLK12,2011-12-06 21:00,7,101.9,101.9,101.9,101.9,1
CLK12,2011-12-07 00:30,7,101.91,101.91,101.91,101.91,1
CLK12,2011-12-07 01:00,7,102.1,102.15,102.1,102.15,2
CLK12,2011-12-07 01:30,7,102.17,102.18,102.07,102.07,4
CLK12,2011-12-07 02:00,7,102.16,102.22,102.16,102.22,2
CLK12,2011-12-07 04:00,7,101.78,101.78,101.78,101.78,1
CLK12,2011-12-07 04:30,7,101.81,101.81,101.6,101.6,5
CLK12,2011-12-07 05:00,7,101.47,101.47,101.47,101.47,1
CLK12,2011-12-07 05:30,7,101.66,101.66,101.66,101.66,1
CLK12,2011-12-07 06:00,7,101.53,101.53,101.36,101.47,4
CLK12,2011-12-07 06:30,7,101.6,101.6,101.26,101.26,4
CLK12,2011-12-07 07:00,7,101.29,101.3,101.1,101.26,5
CLK12,2011-12-07 07:30,7,101.35,101.61,101.19,101.47,11
CLK12,2011-12-07 08:00,7,101.42,101.55,101.29,101.55,35
CLK12,2011-12-07 08:30,7,101.08,101.24,101.08,101.23,16
CLK12,2011-12-07 09:00,7,101.31,101.41,101.21,101.32,14
CLK12,2011-12-07 09:30,7,100.96,100.98,100.11,100.36,27
CLK12,2011-12-07 10:00,7,100.57,100.86,100.57,100.83,20
CLK12,2011-12-07 10:30,7,100.92,101.15,100.92,101.15,2
CLK12,2011-12-07 11:00,7,101.01,101.01,100.81,100.81,6
CLK12,2011-12-07 11:30,7,101.3,101.7,101.28,101.66,12
CLK12,2011-12-07 12:00,7,101.66,101.66,101.46,101.63,7
CLK12,2011-12-07 12:30,7,101.56,101.56,101.39,101.39,4
CLK12,2011-12-07 13:00,7,101.14,101.14,100.96,101.02,33
CLK12,2011-12-07 13:30,7,100.98,100.98,100.8,100.88,18
CLK12,2011-12-07 14:00,7,100.91,100.91,100.91,100.91,1
CLK12,2011-12-07 14:30,7,101.23,101.23,101.13,101.22,54
CLK12,2011-12-07 20:00,8,100.81,100.85,100.81,100.81,5
CLK12,2011-12-07 20:30,8,100.83,100.83,100.77,100.82,8
CLK12,2011-12-07 23:30,8,101.09,101.09,101.09,101.09,1
CLK12,2011-12-08 00:00,8,101.18,101.18,101.18,101.18,1
CLK12,2011-12-08 01:00,8,101.18,101.18,101.18,101.18,1
CLK12,2011-12-08 01:30,8,101.27,101.27,101.2,101.2,4
CLK12,2011-12-08 02:00,8,101.29,101.35,101.29,101.35,2
CLK12,2011-12-08 03:00,8,101.57,101.57,101.31,101.31,2
CLK12,2011-12-08 03:30,8,101.23,101.39,101.23,101.39,3
CLK12,2011-12-08 04:00,8,101.41,101.49,101.39,101.49,4
CLK12,2011-12-08 05:00,8,101.34,101.34,101.34,101.34,1
CLK12,2011-12-08 05:30,8,101.24,101.33,101.17,101.33,3
CLK12,2011-12-08 06:00,8,101.22,101.22,101.22,101.22,1
CLK12,2011-12-08 06:30,8,101.44,101.44,101.39,101.39,12
CLK12,2011-12-08 07:00,8,101.48,101.48,101.48,101.48,1
CLK12,2011-12-08 07:30,8,101.66,102.13,101.38,101.38,22
CLK12,2011-12-08 08:00,8,101.06,101.11,100.28,100.38,14
CLK12,2011-12-08 08:30,8,100.45,100.59,99.92,99.92,21
CLK12,2011-12-08 09:00,8,99.85,99.9,99,99,24
CLK12,2011-12-08 09:30,8,99.4,99.41,99.16,99.16,6
CLK12,2011-12-08 10:00,8,99.25,99.55,99.1,99.48,14
CLK12,2011-12-08 10:30,8,99.4,99.57,99.36,99.46,6
CLK12,2011-12-08 11:30,8,99.23,99.57,99.23,99.35,6
CLK12,2011-12-08 12:00,8,99.14,99.14,98.99,99.13,12
CLK12,2011-12-08 12:30,8,99.33,99.57,99.33,99.46,8
CLK12,2011-12-08 13:00,8,99.43,99.6,98.98,99.04,95
CLK12,2011-12-08 13:30,8,99.01,99.04,99.01,99.04,3
CLK12,2011-12-08 14:30,8,99.22,99.22,98.5,98.5,36
CLK12,2011-12-08 16:00,8,98.64,98.64,98.64,98.64,1
CLK12,2011-12-08 21:30,9,98.29,98.43,98.29,98.43,4
CLK12,2011-12-08 22:00,9,98.7,98.82,98.7,98.79,4
CLK12,2011-12-08 23:00,9,98.72,98.72,98.72,98.72,2
CLK12,2011-12-09 00:30,9,98.37,98.37,98.36,98.36,2
CLK12,2011-12-09 01:00,9,98.28,98.28,98.28,98.28,1
CLK12,2011-12-09 02:30,9,98.82,98.82,98.82,98.82,1
CLK12,2011-12-09 04:00,9,99.04,99.04,99.03,99.04,12
CLK12,2011-12-09 04:30,9,98.8,98.8,98.8,98.8,1
CLK12,2011-12-09 05:00,9,99.46,99.46,99.31,99.44,7
CLK12,2011-12-09 05:30,9,99.43,99.54,99.43,99.54,2
CLK12,2011-12-09 06:30,9,99.09,99.13,99.09,99.13,4
CLK12,2011-12-09 07:00,9,99.3,99.3,98.87,98.91,40
CLK12,2011-12-09 07:30,9,99.02,99.02,99.02,99.02,1
CLK12,2011-12-09 08:00,9,98.19,98.51,98.1,98.51,10
CLK12,2011-12-09 08:30,9,98.68,98.84,98.68,98.84,11
CLK12,2011-12-09 09:00,9,99.06,99.13,98.76,98.76,9
CLK12,2011-12-09 09:30,9,98.9,99.02,98.65,99.02,6
CLK12,2011-12-09 10:00,9,99.37,99.39,99.33,99.37,26
CLK12,2011-12-09 10:30,9,99.08,99.08,99.01,99.03,6
CLK12,2011-12-09 11:00,9,98.9,99.09,98.82,98.99,11
CLK12,2011-12-09 11:30,9,99.12,99.17,98.95,98.95,5
CLK12,2011-12-09 12:00,9,98.92,99.12,98.92,99.12,4
CLK12,2011-12-09 12:30,9,99.14,99.25,99.09,99.18,14
CLK12,2011-12-09 13:00,9,99.26,99.98,99.26,99.93,19
CLK12,2011-12-09 13:30,9,100.06,100.06,100.06,100.06,1
CLK12,2011-12-09 14:30,9,100.12,100.12,100.12,100.12,1
CLK12,2011-12-11 22:00,12,99.83,99.83,99.83,99.83,2
CLK12,2011-12-12 02:00,12,99.49,99.49,99.49,99.49,1
CLK12,2011-12-12 03:30,12,98.73,98.73,98.73,98.73,1
CLK12,2011-12-12 04:00,12,98.53,98.53,98.53,98.53,2
CLK12,2011-12-12 05:00,12,98.58,98.58,98.58,98.58,2
CLK12,2011-12-12 06:30,12,98.97,99.12,98.97,99.12,2
CLK12,2011-12-12 07:00,12,99.41,99.42,98.55,98.55,10
CLK12,2011-12-12 08:00,12,98.43,98.8,98.43,98.8,27
CLK12,2011-12-12 08:30,12,98.8,98.8,98.8,98.8,2
CLK12,2011-12-12 09:00,12,98.24,98.38,98.24,98.38,5
CLK12,2011-12-12 09:30,12,98.45,98.6,98.45,98.6,2
CLK12,2011-12-12 10:30,12,98.73,98.73,98.73,98.73,3
CLK12,2011-12-12 11:00,12,98.3,98.4,98.3,98.4,6
CLK12,2011-12-12 11:30,12,98.67,98.67,98.67,98.67,4
CLK12,2011-12-12 12:00,12,98.5,98.5,98.43,98.43,2
CLK12,2011-12-12 12:30,12,98.68,98.8,98.68,98.8,4
CLK12,2011-12-12 13:00,12,98.5,98.5,98.44,98.5,9
CLK12,2011-12-12 14:30,12,98.75,98.75,98.75,98.75,5
CLK12,2011-12-12 15:00,12,98.64,98.64,98.64,98.64,7
CLK12,2011-12-12 21:00,13,98.5,98.5,98.5,98.5,3
CLK12,2011-12-13 01:00,13,98.51,98.51,98.51,98.51,1
CLK12,2011-12-13 01:30,13,98.57,98.57,98.57,98.57,1
CLK12,2011-12-13 03:30,13,98.68,98.68,98.68,98.68,1
CLK12,2011-12-13 06:00,13,98.99,98.99,98.99,98.99,1
CLK12,2011-12-13 06:30,13,99.17,99.2,99.17,99.2,2
CLK12,2011-12-13 07:30,13,98.98,99.02,98.93,99.01,10
CLK12,2011-12-13 08:30,13,99.95,101.69,99.94,101.06,34
CLK12,2011-12-13 09:00,13,100.92,101.2,100.64,100.64,10
CLK12,2011-12-13 09:30,13,100.73,100.73,100.25,100.25,21
CLK12,2011-12-13 10:00,13,100.42,100.57,100.25,100.37,13
CLK12,2011-12-13 10:30,13,100.54,100.56,100.54,100.56,4
CLK12,2011-12-13 11:00,13,100.45,100.53,100.42,100.42,22
CLK12,2011-12-13 12:30,13,100.69,100.82,100.56,100.82,12
CLK12,2011-12-13 13:00,13,100.93,100.94,100.27,100.83,47
CLK12,2011-12-13 13:30,13,100.8,100.83,100.33,100.33,15
CLK12,2011-12-13 14:00,13,100.38,100.61,100.38,100.46,3
CLK12,2011-12-13 14:30,13,100.02,100.17,100.02,100.17,4
CLK12,2011-12-13 15:00,13,100.55,100.55,100.55,100.55,1
CLK12,2011-12-13 22:30,14,100.58,100.6,100.58,100.6,10
CLK12,2011-12-13 23:00,14,100.61,100.61,100.61,100.61,9
CLK12,2011-12-14 01:00,14,100.6,100.6,100.6,100.6,2
CLK12,2011-12-14 01:30,14,100.49,100.49,100.49,100.49,1
CLK12,2011-12-14 02:30,14,100.4,100.5,100.4,100.5,3
CLK12,2011-12-14 03:30,14,100.25,100.25,100.25,100.25,1
CLK12,2011-12-14 04:00,14,100.35,100.35,100.17,100.17,3
CLK12,2011-12-14 04:30,14,100.16,100.17,100.16,100.17,2
CLK12,2011-12-14 05:00,14,100.05,100.12,100,100.12,5
CLK12,2011-12-14 05:30,14,99.98,99.98,99.5,99.5,12
CLK12,2011-12-14 06:00,14,99.32,99.44,99.08,99.08,9
CLK12,2011-12-14 06:30,14,99.09,99.26,99.04,99.26,22
CLK12,2011-12-14 07:00,14,99.23,99.25,99.22,99.25,19
CLK12,2011-12-14 07:30,14,99.28,99.29,99.05,99.05,11
CLK12,2011-12-14 08:00,14,98.8,98.8,97.29,97.29,99
CLK12,2011-12-14 08:30,14,97.75,97.8,97.39,97.8,6
CLK12,2011-12-14 09:00,14,97.44,97.49,97.32,97.49,4
CLK12,2011-12-14 09:30,14,97.47,97.78,96.91,96.91,17
CLK12,2011-12-14 10:00,14,96.64,96.64,96.33,96.63,7
CLK12,2011-12-14 10:30,14,96.6,96.7,96.5,96.51,13
CLK12,2011-12-14 11:00,14,96.31,96.56,96.15,96.42,35
CLK12,2011-12-14 11:30,14,96.6,96.62,96.31,96.5,78
CLK12,2011-12-14 12:00,14,96.54,96.54,96.37,96.47,30
CLK12,2011-12-14 12:30,14,96.25,96.26,95.75,95.83,65
CLK12,2011-12-14 13:00,14,95.79,95.82,95.02,95.68,29
CLK12,2011-12-14 13:30,14,95.63,95.63,95.5,95.59,3
CLK12,2011-12-14 14:00,14,95.62,95.77,95.62,95.77,3
CLK12,2011-12-14 20:00,15,95.72,95.72,95.59,95.59,2
CLK12,2011-12-14 21:30,15,96.12,96.12,96.12,96.12,1
CLK12,2011-12-14 23:30,15,96.1,96.1,96.1,96.1,4
CLK12,2011-12-15 00:00,15,96.08,96.08,96.08,96.08,1
CLK12,2011-12-15 02:00,15,96.33,96.51,96.33,96.49,3
CLK12,2011-12-15 03:00,15,96.4,96.4,96.4,96.4,3
CLK12,2011-12-15 04:00,15,96.14,96.14,96.14,96.14,2
CLK12,2011-12-15 04:30,15,96.42,96.46,96.38,96.38,4
CLK12,2011-12-15 05:00,15,96.25,96.25,96.25,96.25,1
CLK12,2011-12-15 05:30,15,96.22,96.22,96.22,96.22,1
CLK12,2011-12-15 06:00,15,96.32,96.36,96.32,96.36,2
CLK12,2011-12-15 07:00,15,96.57,96.59,96.55,96.55,6
CLK12,2011-12-15 07:30,15,96.49,96.51,96.42,96.42,4
CLK12,2011-12-15 08:00,15,96.04,96.36,95.89,96.36,60
CLK12,2011-12-15 08:30,15,96.37,96.37,95.96,96.17,35
CLK12,2011-12-15 09:00,15,96.13,96.13,95.69,95.91,19
CLK12,2011-12-15 09:30,15,95.5,95.5,95.41,95.41,7
CLK12,2011-12-15 10:00,15,95.25,95.32,94.83,95.07,12
CLK12,2011-12-15 10:30,15,95.36,95.36,94.93,94.93,16
CLK12,2011-12-15 11:00,15,95.14,95.14,94.94,94.95,39
CLK12,2011-12-15 11:30,15,94.93,95.17,94.81,94.83,116
CLK12,2011-12-15 12:00,15,94.93,95.05,94.85,95.05,152
CLK12,2011-12-15 12:30,15,95.41,95.41,95.12,95.12,58
CLK12,2011-12-15 13:00,15,95.25,95.25,94.64,94.73,58
CLK12,2011-12-15 13:30,15,94.5,94.5,94.35,94.35,4
CLK12,2011-12-15 14:00,15,94.45,94.45,94.45,94.45,9
CLK12,2011-12-15 14:30,15,94.53,94.53,94.53,94.53,1
CLK12,2011-12-15 15:00,15,94.46,94.46,94.46,94.46,6
CLK12,2011-12-16 01:30,16,94.97,94.97,94.97,94.97,1
CLK12,2011-12-16 02:00,16,94.68,94.68,94.6,94.6,3
CLK12,2011-12-16 03:00,16,95.04,95.04,95.03,95.03,2
CLK12,2011-12-16 04:00,16,94.64,94.66,94.64,94.66,2
CLK12,2011-12-16 05:00,16,94.84,94.84,94.48,94.48,10
CLK12,2011-12-16 05:30,16,95.07,95.07,95.07,95.07,1
CLK12,2011-12-16 06:00,16,95.27,95.27,95.27,95.27,2
CLK12,2011-12-16 06:30,16,95.27,95.27,95.27,95.27,4
CLK12,2011-12-16 07:00,16,95.17,95.17,94.98,94.98,2
CLK12,2011-12-16 07:30,16,95.12,95.16,94.97,95.1,9
CLK12,2011-12-16 08:00,16,95.03,95.03,94.54,94.7,157
CLK12,2011-12-16 08:30,16,94.76,94.99,94.67,94.99,63
CLK12,2011-12-16 09:00,16,94.96,95.29,94.96,95.15,5
CLK12,2011-12-16 09:30,16,94.89,94.89,94.7,94.77,74
CLK12,2011-12-16 10:00,16,94.81,94.87,94.6,94.6,11
CLK12,2011-12-16 10:30,16,94.53,94.62,93.91,94.08,175
CLK12,2011-12-16 11:00,16,93.9,93.92,93.52,93.52,12
CLK12,2011-12-16 12:00,16,93.85,94.06,93.85,93.91,99
CLK12,2011-12-16 12:30,16,93.9,94.44,93.78,94.35,24
CLK12,2011-12-16 13:00,16,94.35,94.45,94.17,94.4,87
CLK12,2011-12-16 14:00,16,94.85,94.85,94.85,94.85,1
CLK12,2011-12-16 14:30,16,94.77,94.79,94.77,94.79,2
CLK12,2011-12-16 15:00,16,94.82,94.82,94.82,94.82,1
CLK12,2011-12-19 04:00,19,94.68,94.68,94.68,94.68,1
CLK12,2011-12-19 05:00,19,94.5,94.5,94.5,94.5,1
CLK12,2011-12-19 05:30,19,94.5,94.5,94.5,94.5,1
CLK12,2011-12-19 06:00,19,94.84,94.84,94.84,94.84,3
CLK12,2011-12-19 06:30,19,94.47,94.47,94.43,94.43,2
CLK12,2011-12-19 07:00,19,94.55,94.94,94.47,94.94,6
CLK12,2011-12-19 07:30,19,94.89,94.89,94.89,94.89,5
CLK12,2011-12-19 08:00,19,94.76,95.05,94.75,94.99,118
CLK12,2011-12-19 08:30,19,94.98,94.98,94.76,94.82,10
CLK12,2011-12-19 09:00,19,94.68,94.81,94.68,94.79,12
CLK12,2011-12-19 09:30,19,94.85,95.05,94.13,94.13,57
CLK12,2011-12-19 10:00,19,94.01,94.31,93.8,94.31,29
CLK12,2011-12-19 10:30,19,94.11,94.11,93.84,94.1,6
CLK12,2011-12-19 11:00,19,94.09,94.42,94.09,94.42,4
CLK12,2011-12-19 11:30,19,94.5,94.69,94.5,94.69,4
CLK12,2011-12-19 12:00,19,94.85,94.95,94.85,94.95,55
CLK12,2011-12-19 12:30,19,94.6,94.72,94.53,94.71,6
CLK12,2011-12-19 13:00,19,94.62,94.63,94.33,94.57,37
CLK12,2011-12-19 13:30,19,94.55,94.55,94.49,94.53,8
CLK12,2011-12-19 14:00,19,94.28,94.28,94.28,94.28,1
CLK12,2011-12-19 15:00,19,94.44,94.44,94.44,94.44,1
CLK12,2011-12-19 19:30,20,95.03,95.03,95.03,95.03,8
CLK12,2011-12-19 20:30,20,94.93,94.93,94.93,94.93,3
CLK12,2011-12-19 22:30,20,95.16,95.17,95.16,95.17,2
CLK12,2011-12-20 03:00,20,95.45,95.45,95.45,95.45,1
CLK12,2011-12-20 04:30,20,95.86,95.96,95.86,95.96,2
CLK12,2011-12-20 05:30,20,95.65,95.65,95.65,95.65,1
CLK12,2011-12-20 06:00,20,95.59,95.6,95.53,95.6,3
CLK12,2011-12-20 06:30,20,95.63,96.15,95.63,95.97,15
CLK12,2011-12-20 07:00,20,95.82,96.25,95.81,96.25,7
CLK12,2011-12-20 08:00,20,97.04,97.28,97.04,97.28,12
CLK12,2011-12-20 08:30,20,97.54,97.55,97.15,97.15,7
CLK12,2011-12-20 09:00,20,97.22,97.48,97.22,97.4,6
CLK12,2011-12-20 09:30,20,97.42,97.98,97.39,97.85,76
CLK12,2011-12-20 10:00,20,97.92,98.01,97.65,97.65,28
CLK12,2011-12-20 10:30,20,97.62,97.62,97.38,97.38,47
CLK12,2011-12-20 11:00,20,97.41,97.7,97.25,97.7,30
CLK12,2011-12-20 11:30,20,97.75,97.78,97.75,97.78,44
CLK12,2011-12-20 12:00,20,97.78,97.84,97.78,97.84,20
CLK12,2011-12-20 12:30,20,97.86,97.88,97.84,97.88,36
CLK12,2011-12-20 13:00,20,97.74,97.86,97.63,97.63,36
CLK12,2011-12-20 13:30,20,97.6,97.71,97.6,97.71,3
CLK12,2011-12-20 14:00,20,97.78,97.78,97.78,97.78,2
CLK12,2011-12-20 15:00,20,97.83,97.83,97.83,97.83,2
CLK12,2011-12-20 21:30,21,98.22,98.22,98.22,98.22,1
CLK12,2011-12-20 22:00,21,98.18,98.18,98.18,98.18,1
CLK12,2011-12-21 00:30,21,98.31,98.32,98.07,98.07,3
CLK12,2011-12-21 01:00,21,98.35,98.35,98.32,98.32,3
CLK12,2011-12-21 02:00,21,98.67,98.77,98.53,98.53,8
CLK12,2011-12-21 02:30,21,98.53,98.53,98.53,98.53,5
CLK12,2011-12-21 03:00,21,98.41,98.51,98.41,98.51,15
CLK12,2011-12-21 03:30,21,98.65,98.65,98.57,98.57,4
CLK12,2011-12-21 04:30,21,98.16,98.16,98.03,98.03,7
CLK12,2011-12-21 05:00,21,98.21,98.21,98.21,98.21,1
CLK12,2011-12-21 05:30,21,97.94,98.15,97.94,98.15,2
CLK12,2011-12-21 06:00,21,98.08,98.08,98.08,98.08,3
CLK12,2011-12-21 06:30,21,97.99,97.99,97.49,97.49,5
CLK12,2011-12-21 07:00,21,97.82,97.82,97.4,97.4,2
CLK12,2011-12-21 07:30,21,97.73,98.29,97.73,98.29,8
CLK12,2011-12-21 08:00,21,98.16,98.37,98.14,98.37,6
CLK12,2011-12-21 08:30,21,98.03,98.03,97.99,97.99,4
CLK12,2011-12-21 09:00,21,98.29,98.53,98.29,98.53,10
CLK12,2011-12-21 09:30,21,98.84,99.38,98.84,99.16,127
CLK12,2011-12-21 10:00,21,98.69,98.7,98.48,98.54,87
CLK12,2011-12-21 10:30,21,98.71,98.85,98.7,98.85,94
CLK12,2011-12-21 11:00,21,98.85,98.87,98.84,98.86,10
CLK12,2011-12-21 11:30,21,98.74,99.13,98.74,99.13,56
CLK12,2011-12-21 12:00,21,99.12,99.18,98.91,98.99,179
CLK12,2011-12-21 12:30,21,99.09,99.25,99.09,99.25,31
CLK12,2011-12-21 13:00,21,99.18,99.2,99.09,99.11,57
CLK12,2011-12-21 13:30,21,99.11,99.14,99.11,99.14,111
CLK12,2011-12-21 14:00,21,99.25,99.25,99.25,99.25,16
CLK12,2011-12-21 17:30,22,99.38,99.38,99.38,99.38,1
CLK12,2011-12-21 18:00,22,99.41,99.41,99.41,99.41,1
CLK12,2011-12-21 21:30,22,99.25,99.25,99.25,99.25,1
CLK12,2011-12-21 23:30,22,99.04,99.04,99.04,99.04,1
CLK12,2011-12-22 02:00,22,99.65,99.65,99.65,99.65,2
CLK12,2011-12-22 02:30,22,99.5,99.5,99.5,99.5,2
CLK12,2011-12-22 03:00,22,99.44,99.44,99.44,99.44,2
CLK12,2011-12-22 03:30,22,99.66,99.66,99.47,99.5,41
CLK12,2011-12-22 04:30,22,98.92,99.24,98.89,99.24,6
CLK12,2011-12-22 05:00,22,99.32,99.32,99.32,99.32,1
CLK12,2011-12-22 06:00,22,99.32,99.32,99.32,99.32,2
CLK12,2011-12-22 06:30,22,99.55,99.55,99.55,99.55,51
CLK12,2011-12-22 07:00,22,99.42,99.65,99.37,99.6,16
CLK12,2011-12-22 07:30,22,99.56,99.63,99.06,99.06,7
CLK12,2011-12-22 08:00,22,99.22,99.44,99.18,99.41,45
CLK12,2011-12-22 08:30,22,99.63,100.05,99.63,100.02,77
CLK12,2011-12-22 09:00,22,99.84,100.03,99.84,100.03,5
CLK12,2011-12-22 09:30,22,99.77,100.05,99.77,100.05,30
CLK12,2011-12-22 10:00,22,99.96,99.96,99.87,99.87,69
CLK12,2011-12-22 10:30,22,99.7,99.79,99.7,99.73,35
CLK12,2011-12-22 11:00,22,99.93,100.28,99.93,100.28,134
CLK12,2011-12-22 12:00,22,100.15,100.32,100.12,100.32,10
CLK12,2011-12-22 12:30,22,100.1,100.1,99.91,99.91,3
CLK12,2011-12-22 13:00,22,99.75,99.92,99.75,99.92,14
CLK12,2011-12-22 13:30,22,99.85,99.85,99.85,99.85,95
CLK12,2011-12-22 14:30,22,99.86,99.86,99.86,99.86,1
CLK12,2011-12-22 15:00,22,99.78,99.78,99.78,99.78,1
CLK12,2011-12-23 04:30,23,100.04,100.04,100.04,100.04,1
CLK12,2011-12-23 05:30,23,99.97,100.19,99.97,100.06,5
CLK12,2011-12-23 07:00,23,100.07,100.26,100.07,100.26,3
CLK12,2011-12-23 07:30,23,100.17,100.37,100.17,100.31,14
CLK12,2011-12-23 08:00,23,100.33,100.33,100.19,100.19,29
CLK12,2011-12-23 08:30,23,100.31,100.31,100.31,100.31,2
CLK12,2011-12-23 09:00,23,100.1,100.14,100.08,100.08,38
CLK12,2011-12-23 09:30,23,100.09,100.16,100.09,100.16,7
CLK12,2011-12-23 10:00,23,100.17,100.29,100.15,100.26,64
CLK12,2011-12-23 10:30,23,100.26,100.26,100.26,100.26,10
CLK12,2011-12-23 11:00,23,100.29,100.29,100.29,100.29,1
CLK12,2011-12-23 11:30,23,100.3,100.5,100.3,100.49,4
CLK12,2011-12-23 12:00,23,100.42,100.43,100,100.01,108
CLK12,2011-12-23 12:30,23,100.04,100.04,100.04,100.04,4
CLK12,2011-12-23 13:00,23,100.12,100.12,100.07,100.07,46
CLK12,2011-12-23 15:30,23,100.12,100.12,100.12,100.12,1
CLK12,2011-12-27 00:30,27,99.86,99.86,99.86,99.86,1
CLK12,2011-12-27 03:00,27,99.98,99.98,99.98,99.98,1
CLK12,2011-12-27 04:30,27,100.06,100.08,100.06,100.08,3
CLK12,2011-12-27 05:00,27,100.12,100.41,100.12,100.41,10
CLK12,2011-12-27 06:30,27,100.14,100.14,100.14,100.14,10
CLK12,2011-12-27 07:00,27,100.3,100.3,100.22,100.22,3
CLK12,2011-12-27 07:30,27,100.18,100.18,100.13,100.13,4
CLK12,2011-12-27 08:00,27,100.28,100.28,100.28,100.28,1
CLK12,2011-12-27 08:30,27,100.33,100.7,100.33,100.7,3
CLK12,2011-12-27 09:00,27,101.02,101.02,100.78,100.88,34
CLK12,2011-12-27 09:30,27,100.87,100.99,100.82,100.86,17
CLK12,2011-12-27 10:00,27,100.97,101.17,100.96,101.15,12
CLK12,2011-12-27 10:30,27,101.19,101.47,101.19,101.35,12
CLK12,2011-12-27 11:00,27,101.5,101.65,101.47,101.47,5
CLK12,2011-12-27 11:30,27,101.5,101.5,101.5,101.5,1
CLK12,2011-12-27 12:00,27,101.27,101.47,101.27,101.46,14
CLK12,2011-12-27 12:30,27,101.43,101.7,101.43,101.7,2
CLK12,2011-12-27 13:00,27,101.9,102,101.59,101.61,35
CLK12,2011-12-27 15:00,27,101.62,101.62,101.62,101.62,2
CLK12,2011-12-27 19:30,28,101.53,101.53,101.53,101.53,1
CLK12,2011-12-28 00:30,28,101.88,101.89,101.88,101.89,5
CLK12,2011-12-28 01:00,28,101.73,101.73,101.73,101.73,1
CLK12,2011-12-28 05:00,28,101.19,101.19,101.19,101.19,1
CLK12,2011-12-28 06:00,28,101.18,101.18,101.18,101.18,2
CLK12,2011-12-28 06:30,28,100.99,101.05,100.99,101.05,3
CLK12,2011-12-28 07:30,28,101.66,101.72,101.66,101.72,2
CLK12,2011-12-28 08:00,28,101.68,101.68,101.18,101.18,10
CLK12,2011-12-28 08:30,28,101.02,101.02,100.82,100.9,4
CLK12,2011-12-28 09:00,28,100.94,101.01,100.6,100.64,4
CLK12,2011-12-28 09:30,28,100.35,100.69,100.26,100.69,17
CLK12,2011-12-28 10:00,28,100.46,100.51,100.46,100.51,28
CLK12,2011-12-28 10:30,28,99.85,100.12,99.81,100.07,79
CLK12,2011-12-28 11:00,28,100.13,100.3,100.13,100.3,3
CLK12,2011-12-28 11:30,28,100.13,100.13,99.98,99.98,12
CLK12,2011-12-28 12:00,28,99.77,100.05,99.74,100.05,64
CLK12,2011-12-28 12:30,28,100.15,100.15,100.07,100.1,90
CLK12,2011-12-28 13:00,28,100.06,100.06,99.72,99.89,47
CLK12,2011-12-28 13:30,28,99.96,100,99.95,99.97,11
CLK12,2011-12-28 14:00,28,99.95,99.95,99.92,99.94,13
CLK12,2011-12-28 14:30,28,100,100,99.99,99.99,10
CLK12,2011-12-28 15:00,28,100.12,100.12,100.12,100.12,1
CLK12,2011-12-28 15:30,28,99.75,99.75,99.69,99.69,6
CLK12,2011-12-28 16:00,28,100.02,100.02,100.01,100.01,3
CLK12,2011-12-28 17:30,29,100.26,100.26,100.22,100.22,6
CLK12,2011-12-28 19:00,29,99.88,99.9,99.88,99.9,4
CLK12,2011-12-28 22:00,29,99.92,99.92,99.85,99.85,20
CLK12,2011-12-29 03:00,29,99.85,99.85,99.85,99.85,5
CLK12,2011-12-29 03:30,29,99.82,100.28,99.82,100.28,11
CLK12,2011-12-29 04:00,29,100.1,100.1,100.1,100.1,1
CLK12,2011-12-29 04:30,29,99.93,99.93,99.93,99.93,1
CLK12,2011-12-29 05:00,29,99.93,100.02,99.93,100.02,2
CLK12,2011-12-29 06:30,29,100.09,100.09,100.07,100.07,2
CLK12,2011-12-29 07:00,29,100.13,100.24,100.12,100.22,10
CLK12,2011-12-29 07:30,29,100.19,100.19,100.11,100.11,4
CLK12,2011-12-29 08:00,29,99.88,99.88,99.88,99.88,10
CLK12,2011-12-29 08:30,29,99.6,99.63,99.6,99.63,3
CLK12,2011-12-29 09:00,29,99.42,99.42,99.3,99.3,12
CLK12,2011-12-29 09:30,29,99.51,99.51,99.09,99.09,47
CLK12,2011-12-29 10:00,29,99,99.14,98.88,98.88,25
CLK12,2011-12-29 10:30,29,99.17,99.17,99.17,99.17,46
CLK12,2011-12-29 11:00,29,99.49,99.6,99.37,99.37,61
CLK12,2011-12-29 12:00,29,100.13,100.13,100.13,100.13,1
CLK12,2011-12-29 12:30,29,100.12,100.25,100,100.01,42
CLK12,2011-12-29 13:00,29,99.95,100.22,99.88,100.22,156
CLK12,2011-12-29 13:30,29,100.19,100.19,100.11,100.11,11
CLK12,2011-12-29 15:00,29,100.2,100.2,100.2,100.2,1
CLK12,2011-12-29 20:30,30,100.45,100.55,100.44,100.5,13
CLK12,2011-12-29 21:00,30,100.48,100.48,100.47,100.47,2
CLK12,2011-12-30 01:00,30,100.38,100.38,100.38,100.38,3
CLK12,2011-12-30 01:30,30,100.29,100.29,100.12,100.12,4
CLK12,2011-12-30 02:00,30,100.07,100.07,99.82,99.85,26
CLK12,2011-12-30 02:30,30,99.82,99.86,99.82,99.84,20
CLK12,2011-12-30 03:30,30,100.04,100.06,100.04,100.06,10
CLK12,2011-12-30 04:30,30,100.5,100.5,100.5,100.5,1
CLK12,2011-12-30 06:00,30,99.84,99.86,99.75,99.75,22
CLK12,2011-12-30 06:30,30,99.33,99.33,99.33,99.33,1
CLK12,2011-12-30 07:00,30,99.4,99.42,99.37,99.42,4
CLK12,2011-12-30 07:30,30,99.49,99.63,99.49,99.63,4
CLK12,2011-12-30 08:00,30,99.41,99.5,99.41,99.5,2
CLK12,2011-12-30 08:30,30,99.17,99.67,99.17,99.67,4
CLK12,2011-12-30 09:00,30,99.85,100.18,99.85,99.98,17
CLK12,2011-12-30 09:30,30,100.02,100.02,99.53,99.72,66
CLK12,2011-12-30 10:00,30,99.67,100.19,99.67,100.19,31
CLK12,2011-12-30 10:30,30,100.15,100.15,100.03,100.03,3
CLK12,2011-12-30 11:00,30,99.91,99.91,99.75,99.86,21
CLK12,2011-12-30 11:30,30,100.1,100.13,100.1,100.13,12
CLK12,2011-12-30 12:00,30,100.09,100.09,99.98,99.98,6
CLK12,2011-12-30 12:30,30,100.23,100.25,100.17,100.2,29
CLK12,2011-12-30 13:00,30,100.12,100.13,99.33,99.4,132
CLK12,2011-12-30 13:30,30,99.44,99.54,99.43,99.51,60
CLK12,2011-12-30 14:00,30,99.6,99.71,99.6,99.71,2
CLK12,2011-12-30 14:30,30,99.55,99.55,99.55,99.55,1
CLK12,2012-01-02 17:00,3,100.3,100.3,100.3,100.3,1
CLK12,2012-01-03 02:30,3,101.04,101.2,101.04,101.2,11
CLK12,2012-01-03 03:00,3,101.3,101.3,101.3,101.3,1
CLK12,2012-01-03 03:30,3,101.4,101.47,101.4,101.47,12
CLK12,2012-01-03 05:00,3,101.65,101.65,101.65,101.65,1
CLK12,2012-01-03 05:30,3,102.01,102.01,102.01,102.01,2
CLK12,2012-01-03 06:30,3,101.81,101.81,101.79,101.79,2
CLK12,2012-01-03 07:00,3,101.71,101.72,101.57,101.61,6
CLK12,2012-01-03 07:30,3,101.66,101.66,101.66,101.66,2
CLK12,2012-01-03 08:00,3,101.93,102.45,101.9,102.42,969
CLK12,2012-01-03 08:30,3,102.63,103.19,102.63,103.01,2471
CLK12,2012-01-03 09:00,3,103.04,103.26,103.03,103.08,727
CLK12,2012-01-03 09:30,3,103.24,103.24,102.85,102.85,121
CLK12,2012-01-03 10:00,3,102.91,102.97,102.67,102.68,360
CLK12,2012-01-03 10:30,3,102.38,102.79,102.38,102.79,77
CLK12,2012-01-03 11:00,3,102.79,103.21,102.76,103.21,64
CLK12,2012-01-03 11:30,3,103.09,103.25,102.86,102.96,82
CLK12,2012-01-03 12:00,3,102.96,103.1,102.96,103.09,19
CLK12,2012-01-03 12:30,3,102.94,103.03,102.78,102.96,29
CLK12,2012-01-03 13:00,3,102.99,103.5,102.95,103.49,133
CLK12,2012-01-03 13:30,3,103.49,103.57,103.48,103.57,4
CLK12,2012-01-03 14:00,3,103.47,103.51,103.47,103.51,13
CLK12,2012-01-03 19:00,4,103.27,103.27,103.27,103.27,1
CLK12,2012-01-03 19:30,4,103.26,103.26,103.26,103.26,1
CLK12,2012-01-04 04:30,4,102.89,102.89,102.89,102.89,1
CLK12,2012-01-04 05:00,4,103.01,103.01,102.9,102.9,2
CLK12,2012-01-04 05:30,4,102.67,102.67,102.67,102.67,1
CLK12,2012-01-04 06:00,4,102.55,102.57,102.52,102.52,12
CLK12,2012-01-04 06:30,4,102.78,102.84,102.78,102.84,2
CLK12,2012-01-04 07:00,4,102.53,102.6,102.53,102.54,16
CLK12,2012-01-04 08:00,4,103.06,103.22,103,103,116
CLK12,2012-01-04 08:30,4,103,104.18,102.98,103.77,165
CLK12,2012-01-04 09:00,4,103.44,103.49,103.21,103.4,117
CLK12,2012-01-04 09:30,4,103.1,103.5,103,103.37,171
CLK12,2012-01-04 10:00,4,103.33,103.42,102.85,102.85,232
CLK12,2012-01-04 10:30,4,102.98,103.28,102.96,102.98,84
CLK12,2012-01-04 11:00,4,102.97,103.46,102.97,103.44,54
CLK12,2012-01-04 11:30,4,103.54,103.55,103.42,103.55,18
CLK12,2012-01-04 12:00,4,103.54,103.54,103.19,103.23,34
CLK12,2012-01-04 12:30,4,103.18,103.68,103.18,103.48,3
CLK12,2012-01-04 13:00,4,103.53,103.82,103.29,103.78,62
CLK12,2012-01-04 13:30,4,103.78,103.81,103.72,103.8,104
CLK12,2012-01-04 14:00,4,103.77,103.77,103.75,103.75,3
CLK12,2012-01-04 14:30,4,103.81,103.81,103.76,103.8,51
CLK12,2012-01-04 15:30,4,103.98,103.98,103.98,103.98,2
CLK12,2012-01-04 22:00,5,103.51,103.51,103.51,103.51,1
CLK12,2012-01-05 00:30,5,103.78,103.78,103.78,103.78,1
CLK12,2012-01-05 02:30,5,103.32,103.32,103.32,103.32,1
CLK12,2012-01-05 03:00,5,103.18,103.24,103,103.24,9
CLK12,2012-01-05 03:30,5,103.07,103.12,103.06,103.12,4
CLK12,2012-01-05 04:30,5,103.05,103.05,102.98,102.98,24
CLK12,2012-01-05 05:00,5,103.03,103.03,103.03,103.03,1
CLK12,2012-01-05 05:30,5,102.92,102.97,102.92,102.97,8
CLK12,2012-01-05 06:00,5,103.15,103.53,103.12,103.53,5
CLK12,2012-01-05 06:30,5,103.46,103.46,103.23,103.23,2
CLK12,2012-01-05 07:00,5,103.34,103.7,103.34,103.7,11
CLK12,2012-01-05 07:30,5,103.64,103.71,103.46,103.55,19
CLK12,2012-01-05 08:00,5,103.42,103.47,103.07,103.07,18
CLK12,2012-01-05 08:30,5,103.07,103.07,102.81,103.03,6
CLK12,2012-01-05 09:00,5,102.82,103.38,102.82,103.3,11
CLK12,2012-01-05 09:30,5,103.2,103.33,103.14,103.22,37
CLK12,2012-01-05 10:00,5,103.1,103.24,102.6,103.21,252
CLK12,2012-01-05 10:30,5,103.33,103.52,103.14,103.33,243
CLK12,2012-01-05 11:00,5,103.38,103.69,103.34,103.63,185
CLK12,2012-01-05 11:30,5,103.49,103.65,103.32,103.61,125
CLK12,2012-01-05 12:00,5,103.58,103.58,103.24,103.24,81
CLK12,2012-01-05 12:30,5,103.51,103.96,103.5,103.61,45
CLK12,2012-01-05 13:00,5,103.15,103.15,102.34,102.4,59
CLK12,2012-01-05 13:30,5,102.36,102.43,102.23,102.23,11
CLK12,2012-01-05 14:00,5,102.39,102.46,102.32,102.46,5
CLK12,2012-01-05 14:30,5,102.32,102.36,102.31,102.36,6
CLK12,2012-01-05 15:00,5,102.34,102.34,102.02,102.02,9
CLK12,2012-01-05 19:00,6,102.06,102.11,102.06,102.11,6
CLK12,2012-01-05 20:30,6,102.08,102.08,102.08,102.08,1
CLK12,2012-01-05 21:30,6,101.97,101.97,101.97,101.97,1
CLK12,2012-01-06 02:00,6,102.77,102.77,102.77,102.77,1
CLK12,2012-01-06 03:00,6,103.03,103.03,103.03,103.03,3
CLK12,2012-01-06 03:30,6,102.7,102.7,102.7,102.7,1
CLK12,2012-01-06 04:00,6,102.86,102.86,102.86,102.86,1
CLK12,2012-01-06 04:30,6,102.81,102.81,102.81,102.81,1
CLK12,2012-01-06 05:00,6,102.84,102.87,102.72,102.72,7
CLK12,2012-01-06 05:30,6,102.99,103.05,102.96,102.96,6
CLK12,2012-01-06 06:00,6,102.82,102.82,102.82,102.82,4
CLK12,2012-01-06 07:00,6,102.86,103.06,102.85,103,24
CLK12,2012-01-06 07:30,6,103.22,103.37,102.61,102.62,52
CLK12,2012-01-06 08:00,6,102.79,103.02,102.57,102.87,108
CLK12,2012-01-06 08:30,6,102.76,102.76,101.62,101.71,215
CLK12,2012-01-06 09:00,6,101.7,101.94,101.6,101.76,153
CLK12,2012-01-06 09:30,6,101.76,102.03,101.68,101.7,118
CLK12,2012-01-06 10:00,6,101.98,102.33,101.9,101.94,234
CLK12,2012-01-06 10:30,6,101.98,102.22,101.9,102.02,31
CLK12,2012-01-06 11:00,6,102.03,102.03,101.66,101.79,27
CLK12,2012-01-06 11:30,6,101.87,102.07,101.86,101.97,12
CLK12,2012-01-06 12:00,6,101.91,102.01,101.87,101.87,10
CLK12,2012-01-06 12:30,6,101.87,102.22,101.87,102.06,26
CLK12,2012-01-06 13:00,6,101.96,102.41,101.76,102.31,34
CLK12,2012-01-06 13:30,6,102.35,102.35,102.3,102.3,8
CLK12,2012-01-06 14:00,6,102.24,102.42,102.24,102.42,6
CLK12,2012-01-06 14:30,6,102.49,102.52,102.47,102.52,3
CLK12,2012-01-06 15:30,6,102.53,102.53,102.53,102.53,24
CLK12,2012-01-08 17:00,9,102.32,102.32,102.32,102.32,1
CLK12,2012-01-08 19:00,9,102,102,102,102,1
CLK12,2012-01-08 19:30,9,101.91,101.91,101.91,101.91,1
CLK12,2012-01-08 20:00,9,101.76,101.76,101.75,101.75,5
CLK12,2012-01-08 21:30,9,101.84,101.84,101.84,101.84,5
CLK12,2012-01-08 23:30,9,101.79,101.79,101.78,101.78,2
CLK12,2012-01-09 01:00,9,102.23,102.23,102.23,102.23,1
CLK12,2012-01-09 01:30,9,102.31,102.46,102.31,102.46,2
CLK12,2012-01-09 02:30,9,102.64,102.72,102.64,102.71,4
CLK12,2012-01-09 04:30,9,102.03,102.04,101.99,101.99,10
CLK12,2012-01-09 05:00,9,101.7,101.7,101.7,101.7,2
CLK12,2012-01-09 05:30,9,101.89,101.97,101.89,101.97,2
CLK12,2012-01-09 06:00,9,101.73,101.73,101.73,101.73,5
CLK12,2012-01-09 06:30,9,101.86,102.05,101.86,102.05,4
CLK12,2012-01-09 07:00,9,102.1,102.41,101.92,102.41,27
CLK12,2012-01-09 07:30,9,102.17,102.32,102.17,102.3,8
CLK12,2012-01-09 08:00,9,102.4,102.58,102.37,102.37,23
CLK12,2012-01-09 08:30,9,102.27,102.27,101.35,101.51,40
CLK12,2012-01-09 09:00,9,101.4,101.88,101.26,101.85,60
CLK12,2012-01-09 09:30,9,101.97,101.97,101.2,101.3,98
CLK12,2012-01-09 10:00,9,101.28,101.38,100.91,101.1,199
CLK12,2012-01-09 10:30,9,101.2,101.5,101.2,101.26,27
CLK12,2012-01-09 11:00,9,101.4,101.53,101.27,101.43,90
CLK12,2012-01-09 11:30,9,101.41,101.41,101.24,101.24,19
CLK12,2012-01-09 12:00,9,101.2,101.4,101.2,101.4,21
CLK12,2012-01-09 12:30,9,101.3,101.86,101.29,101.76,28
CLK12,2012-01-09 13:00,9,101.75,102.24,101.75,101.95,149
CLK12,2012-01-09 13:30,9,101.97,101.99,101.9,101.97,33
CLK12,2012-01-09 14:00,9,102.02,102.02,102.02,102.02,18
CLK12,2012-01-09 14:30,9,102.02,102.02,102.02,102.02,1
CLK12,2012-01-09 15:00,9,102.13,102.13,102.13,102.13,1
CLK12,2012-01-09 18:00,10,102.3,102.3,102.3,102.3,1
CLK12,2012-01-09 20:30,10,102.16,102.16,102.16,102.16,1
CLK12,2012-01-09 21:00,10,102.16,102.16,102.16,102.16,1
CLK12,2012-01-09 22:00,10,102.37,102.37,102.35,102.35,23
CLK12,2012-01-09 23:30,10,102.62,102.62,102.6,102.6,2
CLK12,2012-01-10 01:30,10,102.67,102.67,102.67,102.67,1
CLK12,2012-01-10 02:00,10,102.8,102.94,102.8,102.94,3
CLK12,2012-01-10 02:30,10,103.09,103.2,103.09,103.12,8
CLK12,2012-01-10 04:00,10,103.39,103.39,103.39,103.39,1
CLK12,2012-01-10 04:30,10,103.37,103.52,103.37,103.52,4
CLK12,2012-01-10 05:00,10,103.55,103.65,103.51,103.59,18
CLK12,2012-01-10 05:30,10,103.56,103.56,103.3,103.34,9
CLK12,2012-01-10 06:00,10,103.2,103.49,103.2,103.49,11
CLK12,2012-01-10 06:30,10,103.6,103.6,103.5,103.6,108
CLK12,2012-01-10 07:00,10,103.85,103.95,103.8,103.84,99
CLK12,2012-01-10 07:30,10,103.86,103.86,103.5,103.6,14
CLK12,2012-01-10 08:00,10,103.77,103.9,103.3,103.33,78
CLK12,2012-01-10 08:30,10,103.48,103.51,103.37,103.37,5
CLK12,2012-01-10 09:00,10,103.6,103.7,103.3,103.3,21
CLK12,2012-01-10 09:30,10,103.18,103.42,103.12,103.32,19
CLK12,2012-01-10 10:00,10,103.19,103.6,103.09,103.6,141
CLK12,2012-01-10 10:30,10,103.57,103.62,103.4,103.53,31
CLK12,2012-01-10 11:00,10,103.5,103.6,103.16,103.16,14
CLK12,2012-01-10 11:30,10,103.11,103.23,102.86,102.9,45
CLK12,2012-01-10 12:00,10,103.14,103.17,103.14,103.17,2
CLK12,2012-01-10 12:30,10,103.36,103.37,103.08,103.08,24
CLK12,2012-01-10 13:00,10,102.97,103.1,102.71,102.71,135
CLK12,2012-01-10 13:30,10,102.75,102.95,102.75,102.95,90
CLK12,2012-01-10 14:30,10,102.74,102.8,102.74,102.78,31
CLK12,2012-01-10 19:00,11,102.4,102.4,102.4,102.4,2
CLK12,2012-01-10 19:30,11,102.44,102.44,102.44,102.44,1
CLK12,2012-01-10 20:00,11,102.37,102.37,102.33,102.33,2
CLK12,2012-01-10 22:30,11,102.51,102.52,102.51,102.52,5
CLK12,2012-01-11 00:30,11,102.65,102.68,102.63,102.63,6
CLK12,2012-01-11 01:00,11,102.77,102.77,102.76,102.76,2
CLK12,2012-01-11 02:00,11,103.02,103.02,103.02,103.02,1
CLK12,2012-01-11 02:30,11,102.92,102.92,102.92,102.92,1
CLK12,2012-01-11 04:00,11,102.67,102.67,102.67,102.67,2
CLK12,2012-01-11 04:30,11,102.52,102.57,102.5,102.57,18
CLK12,2012-01-11 05:00,11,102.53,102.53,102.21,102.21,11
CLK12,2012-01-11 05:30,11,102.2,102.22,102.06,102.22,7
CLK12,2012-01-11 06:00,11,102.1,102.25,101.92,102.25,32
CLK12,2012-01-11 06:30,11,102.31,102.57,102.14,102.55,17
CLK12,2012-01-11 07:00,11,102.44,102.44,101.98,101.98,23
CLK12,2012-01-11 07:30,11,102,102.2,102,102.2,2
CLK12,2012-01-11 08:00,11,102.11,102.2,102.08,102.15,17
CLK12,2012-01-11 08:30,11,102.2,102.25,101.79,102,31
CLK12,2012-01-11 09:00,11,101.85,101.93,101.6,101.88,116
CLK12,2012-01-11 09:30,11,101.8,101.8,101.3,101.4,139
CLK12,2012-01-11 10:00,11,101.46,102.12,101.46,102.03,166
CLK12,2012-01-11 10:30,11,102.06,102.52,101.98,102.33,99
CLK12,2012-01-11 11:00,11,102.43,102.65,102.41,102.65,9
CLK12,2012-01-11 12:00,11,102.46,102.48,102.44,102.47,15
CLK12,2012-01-11 12:30,11,102.52,102.52,102.3,102.38,8
CLK12,2012-01-11 13:00,11,102.15,102.15,101.53,101.54,333
CLK12,2012-01-11 13:30,11,101.59,101.67,101.57,101.57,10
CLK12,2012-01-11 14:00,11,101.75,101.75,101.75,101.75,5
CLK12,2012-01-11 14:30,11,101.73,101.73,101.73,101.73,1
CLK12,2012-01-11 15:30,11,101.75,101.75,101.75,101.75,1
CLK12,2012-01-11 18:00,12,102,102,102,102,1
CLK12,2012-01-11 23:00,12,101.96,101.97,101.96,101.97,5
CLK12,2012-01-12 00:00,12,102.07,102.09,102.07,102.07,5
CLK12,2012-01-12 00:30,12,102.08,102.08,102.08,102.08,5
CLK12,2012-01-12 02:00,12,102.19,102.21,102.18,102.2,6
CLK12,2012-01-12 03:00,12,101.83,102.19,101.83,102.19,6
CLK12,2012-01-12 03:30,12,102.49,102.49,102.44,102.44,6
CLK12,2012-01-12 04:00,12,102.53,102.53,102.5,102.5,2
CLK12,2012-01-12 04:30,12,102.78,102.78,102.69,102.69,9
CLK12,2012-01-12 05:00,12,102.82,102.82,102.71,102.77,11
CLK12,2012-01-12 05:30,12,102.8,102.84,102.6,102.83,8
CLK12,2012-01-12 06:00,12,102.86,102.94,102.86,102.86,4
CLK12,2012-01-12 06:30,12,102.75,102.75,102.7,102.7,8
CLK12,2012-01-12 07:00,12,102.52,102.63,102.52,102.63,5
CLK12,2012-01-12 07:30,12,102.15,102.16,102.06,102.16,26
CLK12,2012-01-12 08:00,12,102.41,102.67,102.39,102.67,15
CLK12,2012-01-12 08:30,12,102.97,103.6,102.97,103.33,66
CLK12,2012-01-12 09:00,12,103.4,103.41,102.89,103.24,29
CLK12,2012-01-12 09:30,12,103.08,103.12,102.71,102.84,69
CLK12,2012-01-12 10:00,12,102.76,102.93,102.76,102.85,23
CLK12,2012-01-12 10:30,12,102.94,102.94,102.4,102.4,188
CLK12,2012-01-12 11:00,12,102.44,102.65,102.32,102.65,30
CLK12,2012-01-12 11:30,12,102.69,102.69,102.35,102.53,35
CLK12,2012-01-12 12:00,12,102.65,102.65,102.38,102.38,13
CLK12,2012-01-12 12:30,12,102.35,102.36,101.77,101.95,50
CLK12,2012-01-12 13:00,12,101.84,101.87,99.69,99.77,581
CLK12,2012-01-12 13:30,12,99.8,99.99,99.78,99.97,49
CLK12,2012-01-12 14:00,12,99.7,99.7,99.29,99.63,15
CLK12,2012-01-12 14:30,12,99.73,99.73,99.69,99.69,8
CLK12,2012-01-12 15:00,12,99.67,99.67,99.67,99.67,1
CLK12,2012-01-12 15:30,12,99.99,99.99,99.99,99.99,5
CLK12,2012-01-12 18:00,13,100.19,100.19,100.19,100.19,2
CLK12,2012-01-12 18:30,13,100.26,100.26,100.26,100.26,1
CLK12,2012-01-12 22:30,13,100.6,100.72,100.6,100.72,3
CLK12,2012-01-12 23:30,13,100.78,100.82,100.78,100.82,2
CLK12,2012-01-13 00:00,13,100.97,100.97,100.86,100.86,3
CLK12,2012-01-13 00:30,13,100.86,100.86,100.86,100.86,2
CLK12,2012-01-13 01:30,13,100.75,100.75,100.75,100.75,24
CLK12,2012-01-13 02:00,13,100.59,100.59,100.59,100.59,5
CLK12,2012-01-13 03:30,13,100.3,100.5,100.3,100.5,5
CLK12,2012-01-13 04:30,13,100.2,100.2,100.12,100.14,8
CLK12,2012-01-13 05:00,13,99.97,99.97,99.97,99.97,4
CLK12,2012-01-13 05:30,13,99.94,99.94,99.81,99.81,4
CLK12,2012-01-13 06:30,13,100.08,100.11,99.77,99.77,4
CLK12,2012-01-13 07:00,13,99.91,100.3,99.91,100.27,44
CLK12,2012-01-13 07:30,13,100.04,100.1,99.5,99.5,10
CLK12,2012-01-13 08:00,13,99.09,99.2,98.77,99.2,53
CLK12,2012-01-13 08:30,13,99.1,99.4,99.1,99.39,73
CLK12,2012-01-13 09:00,13,99.1,99.2,98.66,98.95,12
CLK12,2012-01-13 09:30,13,98.87,99.4,98.86,99.4,146
CLK12,2012-01-13 10:00,13,99.45,99.69,99.39,99.39,12
CLK12,2012-01-13 10:30,13,99.5,99.8,99.49,99.75,39
CLK12,2012-01-13 11:00,13,99.71,99.71,99.29,99.29,38
CLK12,2012-01-13 11:30,13,99.15,99.4,99.1,99.1,8
CLK12,2012-01-13 12:00,13,99.04,99.2,98.9,99.1,126
CLK12,2012-01-13 12:30,13,99.2,99.6,99.2,99.4,13
CLK12,2012-01-13 13:00,13,99.6,99.6,99.3,99.39,410
CLK12,2012-01-13 13:30,13,99.4,99.6,99.4,99.6,15
CLK12,2012-01-13 14:30,13,99.87,99.87,99.81,99.81,2
CLK12,2012-01-13 15:00,13,99.9,99.98,99.9,99.98,3
CLK12,2012-01-15 17:00,17,99.5,99.6,99.5,99.6,2
CLK12,2012-01-15 18:00,17,99.5,99.6,99.5,99.6,2
CLK12,2012-01-15 18:30,17,99.5,99.5,99.5,99.5,1
CLK12,2012-01-15 19:30,17,99.6,99.6,99.6,99.6,1
CLK12,2012-01-15 20:00,17,99.61,99.61,99.61,99.61,1
CLK12,2012-01-15 20:30,17,99.59,99.64,99.58,99.62,8
CLK12,2012-01-15 21:00,17,99.58,99.58,99.58,99.58,1
CLK12,2012-01-15 21:30,17,99.55,99.66,99.55,99.66,18
CLK12,2012-01-15 22:00,17,99.66,99.66,99.66,99.66,6
CLK12,2012-01-16 00:30,17,99.85,99.85,99.85,99.85,1
CLK12,2012-01-16 01:00,17,99.85,100.04,99.83,100.03,28
CLK12,2012-01-16 02:00,17,100.03,100.17,100.02,100.15,12
CLK12,2012-01-16 04:00,17,100.05,100.05,99.83,99.83,7
CLK12,2012-01-16 04:30,17,99.92,100.13,99.92,100.13,5
CLK12,2012-01-16 06:30,17,100.2,100.2,100.2,100.2,4
CLK12,2012-01-16 07:00,17,100.01,100.01,100.01,100.01,1
CLK12,2012-01-16 08:00,17,100.49,100.49,100.45,100.45,2
CLK12,2012-01-16 09:00,17,100.26,100.26,100.26,100.26,1
CLK12,2012-01-16 10:00,17,100.39,100.51,100.39,100.51,2
CLK12,2012-01-16 10:30,17,100.43,100.53,100.35,100.52,4
CLK12,2012-01-16 12:00,17,100.39,100.41,100.35,100.35,25
CLK12,2012-01-16 18:00,17,100.45,100.45,100.45,100.45,3
CLK12,2012-01-16 19:00,17,100.44,100.59,100.44,100.55,3
CLK12,2012-01-16 19:30,17,100.57,100.57,100.57,100.57,1
CLK12,2012-01-16 20:00,17,100.63,100.7,100.59,100.59,9
CLK12,2012-01-16 21:00,17,100.72,100.78,100.72,100.77,23
CLK12,2012-01-16 21:30,17,100.87,100.9,100.87,100.9,23
CLK12,2012-01-16 23:00,17,100.98,101.01,100.98,101.01,2
CLK12,2012-01-16 23:30,17,101.1,101.1,101.1,101.1,1
CLK12,2012-01-17 00:00,17,101.17,101.18,101.12,101.12,5
CLK12,2012-01-17 00:30,17,101.2,101.2,101.2,101.2,1
CLK12,2012-01-17 01:00,17,101.29,101.42,101.29,101.3,12
CLK12,2012-01-17 01:30,17,101.4,101.41,101.39,101.39,10
CLK12,2012-01-17 02:00,17,101.36,101.41,101.3,101.34,16
CLK12,2012-01-17 02:30,17,101.2,101.3,101.2,101.3,2
CLK12,2012-01-17 03:00,17,101.25,101.4,101.25,101.32,22
CLK12,2012-01-17 03:30,17,101.5,101.58,101.5,101.58,17
CLK12,2012-01-17 04:30,17,101.4,101.59,101.4,101.54,18
CLK12,2012-01-17 05:00,17,101.45,101.72,101.45,101.72,14
CLK12,2012-01-17 05:30,17,101.69,101.69,101.41,101.46,17
CLK12,2012-01-17 06:00,17,101.4,101.76,101.4,101.7,19
CLK12,2012-01-17 06:30,17,101.46,101.61,101.46,101.58,13
CLK12,2012-01-17 07:00,17,101.4,101.51,101.3,101.4,21
CLK12,2012-01-17 07:30,17,101.44,101.5,101.08,101.11,21
CLK12,2012-01-17 08:00,17,101.18,101.25,100.85,100.85,58
CLK12,2012-01-17 08:30,17,100.96,101.23,100.87,100.96,32
CLK12,2012-01-17 09:00,17,100.87,100.95,100.69,100.69,10
CLK12,2012-01-17 09:30,17,100.66,100.66,100.36,100.56,101
CLK12,2012-01-17 10:00,17,100.62,100.89,100.58,100.89,44
CLK12,2012-01-17 10:30,17,100.96,100.96,100.89,100.96,11
CLK12,2012-01-17 11:00,17,101.1,101.4,101.1,101.2,54
CLK12,2012-01-17 11:30,17,101.18,101.18,101,101.1,34
CLK12,2012-01-17 12:00,17,101.1,101.3,101.06,101.08,12
CLK12,2012-01-17 12:30,17,101,101.2,101,101.2,20
CLK12,2012-01-17 13:00,17,101.3,101.46,101.04,101.45,69
CLK12,2012-01-17 13:30,17,101.45,101.45,101.34,101.34,22
CLK12,2012-01-17 14:00,17,101.34,101.4,101.3,101.4,3
CLK12,2012-01-17 14:30,17,101.5,101.54,101.48,101.54,10
CLK12,2012-01-17 15:00,17,101.6,101.6,101.6,101.6,1
CLK12,2012-01-17 15:30,17,101.64,101.64,101.64,101.64,4
CLK12,2012-01-17 16:00,17,101.7,101.7,101.7,101.7,1
CLK12,2012-01-17 17:30,18,101.95,101.96,101.95,101.96,2
CLK12,2012-01-17 18:00,18,101.99,102,101.88,101.88,3
CLK12,2012-01-17 18:30,18,101.88,101.94,101.88,101.94,4
CLK12,2012-01-17 19:30,18,101.64,101.8,101.64,101.8,12
CLK12,2012-01-17 20:00,18,101.88,101.88,101.88,101.88,6
CLK12,2012-01-17 20:30,18,101.98,101.98,101.98,101.98,6
CLK12,2012-01-17 21:00,18,102.01,102.05,101.88,101.88,12
CLK12,2012-01-17 21:30,18,102.03,102.04,102.03,102.04,6
CLK12,2012-01-17 22:00,18,102.05,102.08,102.05,102.08,2
CLK12,2012-01-17 22:30,18,102.12,102.13,102.12,102.12,10
CLK12,2012-01-17 23:00,18,102.13,102.13,102.11,102.11,4
CLK12,2012-01-17 23:30,18,102.01,102.01,102,102,4
CLK12,2012-01-18 00:00,18,101.97,101.99,101.91,101.94,8
CLK12,2012-01-18 01:00,18,101.77,101.94,101.77,101.94,52
CLK12,2012-01-18 01:30,18,102,102.02,101.97,101.97,18
CLK12,2012-01-18 02:00,18,102.01,102.01,101.35,101.39,53
CLK12,2012-01-18 02:30,18,101.32,101.53,101.3,101.5,35
CLK12,2012-01-18 03:00,18,101.51,101.51,101.51,101.51,2
CLK12,2012-01-18 03:30,18,101.75,101.75,101.75,101.75,3
CLK12,2012-01-18 04:00,18,102,102,102,102,2
CLK12,2012-01-18 04:30,18,102.03,102.31,101.93,102.26,25
CLK12,2012-01-18 05:00,18,102.25,102.25,101.96,101.98,13
CLK12,2012-01-18 05:30,18,102.02,102.16,102.02,102.16,2
CLK12,2012-01-18 06:00,18,102.1,102.11,101.74,101.8,38
CLK12,2012-01-18 06:30,18,101.96,102.14,101.96,102.14,25
CLK12,2012-01-18 07:00,18,102.15,102.54,101.99,102.54,22
CLK12,2012-01-18 07:30,18,102.46,102.69,101.89,101.98,39
CLK12,2012-01-18 08:00,18,101.86,102.17,101.34,101.56,111
CLK12,2012-01-18 08:30,18,101.4,101.9,101.23,101.86,59
CLK12,2012-01-18 09:00,18,101.96,101.98,101.4,101.72,146
CLK12,2012-01-18 09:30,18,101.7,101.72,101.27,101.58,68
CLK12,2012-01-18 10:00,18,101.78,101.98,101.58,101.62,38
CLK12,2012-01-18 10:30,18,101.47,101.63,100.56,100.8,131
CLK12,2012-01-18 11:00,18,100.81,101.33,100.75,101.33,88
CLK12,2012-01-18 11:30,18,101.4,101.44,101.2,101.26,49
CLK12,2012-01-18 12:00,18,101.29,101.31,100.78,100.84,19
CLK12,2012-01-18 12:30,18,100.89,101.4,100.89,101.01,176
CLK12,2012-01-18 13:00,18,101.07,101.3,100.86,101.27,93
CLK12,2012-01-18 13:30,18,101.28,101.33,101.25,101.3,36
CLK12,2012-01-18 14:00,18,101.23,101.44,101.23,101.44,14
CLK12,2012-01-18 14:30,18,101.5,101.51,101.5,101.51,5
CLK12,2012-01-18 15:00,18,101.55,101.55,101.53,101.55,6
CLK12,2012-01-18 15:30,18,101.7,101.7,101.7,101.7,1
CLK12,2012-01-18 17:30,19,102.19,102.19,102.19,102.19,1
CLK12,2012-01-18 18:30,19,101.99,101.99,101.99,101.99,1
CLK12,2012-01-18 19:00,19,101.91,101.92,101.88,101.88,10
CLK12,2012-01-18 19:30,19,102.02,102.05,102.02,102.05,6
CLK12,2012-01-18 20:00,19,102.05,102.15,102.04,102.15,13
CLK12,2012-01-18 20:30,19,102.15,102.2,102.15,102.16,8
CLK12,2012-01-18 22:30,19,102.01,102.01,102.01,102.01,1
CLK12,2012-01-18 23:30,19,102,102.02,101.98,102,28
CLK12,2012-01-19 00:00,19,102.03,102.03,102.03,102.03,5
CLK12,2012-01-19 00:30,19,102.07,102.07,102.07,102.07,2
CLK12,2012-01-19 01:00,19,101.96,102.03,101.96,102.03,13
CLK12,2012-01-19 01:30,19,101.81,101.87,101.8,101.87,16
CLK12,2012-01-19 02:00,19,101.83,102,101.82,102,44
CLK12,2012-01-19 02:30,19,101.97,101.97,101.88,101.93,23
CLK12,2012-01-19 03:00,19,102.26,102.26,102.11,102.12,29
CLK12,2012-01-19 03:30,19,102.22,102.43,102.21,102.23,25
CLK12,2012-01-19 04:00,19,102.2,102.27,102.19,102.27,10
CLK12,2012-01-19 04:30,19,102.35,102.41,102.32,102.4,30
CLK12,2012-01-19 05:00,19,102.4,102.4,102.4,102.4,6
CLK12,2012-01-19 05:30,19,102.15,102.15,102.15,102.15,48
CLK12,2012-01-19 06:00,19,102.38,102.5,102.38,102.5,27
CLK12,2012-01-19 06:30,19,102.6,102.62,102.55,102.62,39
CLK12,2012-01-19 07:00,19,102.39,102.51,102.19,102.2,78
CLK12,2012-01-19 07:30,19,102.3,102.5,102.2,102.3,109
CLK12,2012-01-19 08:00,19,102.3,102.66,102.09,102.18,82
CLK12,2012-01-19 08:30,19,102.17,102.22,101.9,102.22,40
CLK12,2012-01-19 09:00,19,102.02,102.06,101.84,102.05,24
CLK12,2012-01-19 09:30,19,102.06,102.22,101.85,101.85,67
CLK12,2012-01-19 10:00,19,102.12,102.17,101.63,101.69,64
CLK12,2012-01-19 10:30,19,101.72,101.91,101.72,101.8,9
CLK12,2012-01-19 11:00,19,101.58,101.58,101.26,101.47,28
CLK12,2012-01-19 11:30,19,101.3,101.3,100.83,101.12,83
CLK12,2012-01-19 12:00,19,101,101.23,101,101.23,14
CLK12,2012-01-19 12:30,19,101.18,101.48,101.1,101.2,17
CLK12,2012-01-19 13:00,19,101.21,101.51,100.99,100.99,44
CLK12,2012-01-19 13:30,19,101.08,101.1,100.74,100.91,104
CLK12,2012-01-19 14:00,19,101.03,101.1,101.03,101.09,26
CLK12,2012-01-19 14:30,19,101.14,101.23,101.14,101.21,13
CLK12,2012-01-19 15:00,19,101.3,101.3,101.3,101.3,1
CLK12,2012-01-19 16:00,19,101.2,101.2,101.1,101.1,2
CLK12,2012-01-19 17:30,20,101.2,101.2,101.2,101.2,1
CLK12,2012-01-19 18:30,20,101.24,101.24,101.24,101.24,1
CLK12,2012-01-19 19:00,20,101.12,101.28,101.12,101.28,4
CLK12,2012-01-19 19:30,20,101.19,101.19,101.19,101.19,2
CLK12,2012-01-19 20:00,20,101.14,101.14,101.13,101.13,2
CLK12,2012-01-19 20:30,20,101.1,101.2,101.09,101.2,3
CLK12,2012-01-19 21:00,20,101.18,101.26,101.18,101.26,5
CLK12,2012-01-19 21:30,20,101.26,101.3,101.26,101.3,2
CLK12,2012-01-19 22:00,20,101.4,101.4,101.4,101.4,1
CLK12,2012-01-19 22:30,20,101.43,101.43,101.43,101.43,1
CLK12,2012-01-19 23:00,20,101.5,101.5,101.5,101.5,18
CLK12,2012-01-19 23:30,20,101.4,101.4,101.3,101.3,4
CLK12,2012-01-20 00:00,20,101.4,101.4,101.4,101.4,1
CLK12,2012-01-20 01:00,20,101.3,101.4,101.3,101.4,7
CLK12,2012-01-20 01:30,20,101.48,101.48,101.2,101.2,44
CLK12,2012-01-20 02:00,20,101.17,101.21,101.1,101.1,12
CLK12,2012-01-20 02:30,20,101,101,100.42,100.46,183
CLK12,2012-01-20 03:00,20,100.43,100.69,100.38,100.69,20
CLK12,2012-01-20 03:30,20,100.4,100.4,100.24,100.27,25
CLK12,2012-01-20 04:00,20,100.18,100.4,100.17,100.34,66
CLK12,2012-01-20 04:30,20,100.48,100.71,100.48,100.6,16
CLK12,2012-01-20 05:00,20,100.41,100.54,100.4,100.46,19
CLK12,2012-01-20 05:30,20,100.42,100.58,100.42,100.45,11
CLK12,2012-01-20 06:00,20,100.49,100.61,100.49,100.5,11
CLK12,2012-01-20 06:30,20,100.53,100.61,100.53,100.61,20
CLK12,2012-01-20 07:00,20,100.7,100.72,100.41,100.41,19
CLK12,2012-01-20 07:30,20,100.38,100.61,100.34,100.46,48
CLK12,2012-01-20 08:00,20,100.41,100.47,99.75,99.84,231
CLK12,2012-01-20 08:30,20,99.98,99.98,98.97,99.2,105
CLK12,2012-01-20 09:00,20,99.1,99.41,98.92,99.4,281
CLK12,2012-01-20 09:30,20,99.41,99.41,98.87,98.99,251
CLK12,2012-01-20 10:00,20,99.06,99.06,98.66,98.88,70
CLK12,2012-01-20 10:30,20,98.85,99.26,98.83,99.19,95
CLK12,2012-01-20 11:00,20,99.24,99.37,99.06,99.32,141
CLK12,2012-01-20 11:30,20,99.51,99.82,99.51,99.61,52
CLK12,2012-01-20 12:00,20,99.62,99.8,99.39,99.47,23
CLK12,2012-01-20 12:30,20,99.51,99.75,99.45,99.75,46
CLK12,2012-01-20 13:00,20,99.48,99.51,98.88,99.03,116
CLK12,2012-01-20 13:30,20,99.01,99.05,98.85,98.95,56
CLK12,2012-01-20 14:00,20,99.02,99.31,99.02,99.15,18
CLK12,2012-01-20 14:30,20,99.11,99.18,98.92,98.92,16
CLK12,2012-01-20 15:00,20,99.01,99.1,99,99.1,4
CLK12,2012-01-22 17:00,23,99,99,98.2,98.25,15
CLK12,2012-01-22 18:00,23,98.1,98.1,98.06,98.06,7
CLK12,2012-01-22 19:00,23,98.36,98.36,98.36,98.36,13
CLK12,2012-01-22 21:00,23,98.79,98.79,98.79,98.79,2
CLK12,2012-01-22 23:30,23,98.63,98.63,98.62,98.62,2
CLK12,2012-01-23 01:00,23,98.25,98.43,98.25,98.43,2
CLK12,2012-01-23 01:30,23,98.3,98.5,98.3,98.39,4
CLK12,2012-01-23 02:00,23,98.41,98.94,98.41,98.94,9
CLK12,2012-01-23 02:30,23,98.85,98.99,98.82,98.96,12
CLK12,2012-01-23 03:00,23,98.93,99.1,98.76,99.1,16
CLK12,2012-01-23 03:30,23,99,99.1,99,99,4
CLK12,2012-01-23 04:00,23,99.1,99.15,99,99.07,28
CLK12,2012-01-23 04:30,23,99.1,99.74,99.1,99.61,58
CLK12,2012-01-23 05:00,23,99.58,99.75,99.56,99.75,8
CLK12,2012-01-23 05:30,23,99.69,100.01,99.58,99.83,50
CLK12,2012-01-23 06:00,23,99.9,100.05,99.8,100.05,14
CLK12,2012-01-23 06:30,23,100.08,100.1,99.83,100.01,33
CLK12,2012-01-23 07:00,23,100.07,100.08,99.62,99.63,47
CLK12,2012-01-23 07:30,23,99.68,99.86,99.55,99.79,52
CLK12,2012-01-23 08:00,23,99.8,100.05,99.34,99.58,165
CLK12,2012-01-23 08:30,23,99.61,100.32,99.61,100.2,89
CLK12,2012-01-23 09:00,23,100.26,100.4,100.03,100.05,71
CLK12,2012-01-23 09:30,23,100.12,100.2,99.89,100.01,51
CLK12,2012-01-23 10:00,23,100.06,100.08,99.55,99.8,114
CLK12,2012-01-23 10:30,23,99.83,99.83,99.39,99.64,131
CLK12,2012-01-23 11:00,23,99.5,99.98,99.46,99.96,210
CLK12,2012-01-23 11:30,23,99.98,100.48,99.94,100.26,227
CLK12,2012-01-23 12:00,23,100.21,100.56,100.21,100.55,69
CLK12,2012-01-23 12:30,23,100.55,100.82,100.29,100.45,66
CLK12,2012-01-23 13:00,23,100.61,100.61,100.17,100.2,50
CLK12,2012-01-23 13:30,23,100.2,100.41,100.2,100.41,97
CLK12,2012-01-23 14:00,23,100.38,100.5,100.38,100.44,20
CLK12,2012-01-23 14:30,23,100.47,100.53,100.46,100.48,18
CLK12,2012-01-23 15:00,23,100.4,100.4,100.4,100.4,1
CLK12,2012-01-23 15:30,23,100.54,100.54,100.54,100.54,8
CLK12,2012-01-23 17:30,24,100.54,100.58,100.54,100.56,5
CLK12,2012-01-23 22:00,24,100.14,100.14,100.14,100.14,1
CLK12,2012-01-23 22:30,24,100.27,100.27,100.27,100.27,2
CLK12,2012-01-23 23:30,24,100.44,100.45,100.44,100.44,22
CLK12,2012-01-24 01:30,24,100.39,100.47,100.36,100.47,6
CLK12,2012-01-24 02:00,24,100.42,100.66,100.35,100.52,23
CLK12,2012-01-24 02:30,24,100.53,100.55,100.05,100.05,6
CLK12,2012-01-24 03:00,24,100.09,100.52,100.09,100.52,4
CLK12,2012-01-24 03:30,24,100.11,100.11,99.88,99.88,4
CLK12,2012-01-24 04:00,24,99.81,99.97,99.81,99.97,5
CLK12,2012-01-24 04:30,24,99.89,99.93,99.75,99.75,18
CLK12,2012-01-24 05:00,24,99.7,99.76,99.56,99.76,15
CLK12,2012-01-24 05:30,24,99.78,99.99,99.78,99.86,16
CLK12,2012-01-24 06:00,24,99.8,99.97,99.8,99.97,74
CLK12,2012-01-24 06:30,24,99.94,99.94,99.74,99.74,42
CLK12,2012-01-24 07:00,24,99.72,99.98,99.72,99.98,30
CLK12,2012-01-24 07:30,24,99.81,99.82,99.4,99.51,58
CLK12,2012-01-24 08:00,24,99.45,99.45,98.98,98.98,349
CLK12,2012-01-24 08:30,24,99.07,99.39,98.93,99.39,107
CLK12,2012-01-24 09:00,24,99.29,99.63,99.28,99.5,83
CLK12,2012-01-24 09:30,24,99.46,99.82,99.45,99.71,157
CLK12,2012-01-24 10:00,24,99.62,99.85,99.49,99.76,42
CLK12,2012-01-24 10:30,24,99.67,99.8,99.49,99.61,40
CLK12,2012-01-24 11:00,24,99.67,100.03,99.58,99.58,107
CLK12,2012-01-24 11:30,24,99.6,99.66,99.36,99.49,116
CLK12,2012-01-24 12:00,24,99.52,99.52,99.2,99.35,62
CLK12,2012-01-24 12:30,24,99.45,99.5,99.19,99.5,68
CLK12,2012-01-24 13:00,24,99.56,99.74,99.41,99.74,216
CLK12,2012-01-24 13:30,24,99.7,99.87,99.69,99.73,36
CLK12,2012-01-24 14:00,24,99.81,99.87,99.79,99.8,11
CLK12,2012-01-24 14:30,24,99.82,99.84,99.82,99.84,9
CLK12,2012-01-24 15:00,24,99.9,99.9,99.9,99.9,2
CLK12,2012-01-24 15:30,24,99.8,99.8,99.8,99.8,5
CLK12,2012-01-24 17:00,25,99.9,99.9,99.9,99.9,7
CLK12,2012-01-24 17:30,25,99.91,99.93,99.91,99.93,5
CLK12,2012-01-24 18:00,25,99.91,99.91,99.86,99.89,16
CLK12,2012-01-24 18:30,25,99.92,100.05,99.92,100,16
CLK12,2012-01-24 19:00,25,100.04,100.04,100.04,100.04,3
CLK12,2012-01-24 19:30,25,99.86,99.86,99.86,99.86,2
CLK12,2012-01-24 20:00,25,99.91,99.91,99.91,99.91,2
CLK12,2012-01-24 22:00,25,99.81,99.82,99.81,99.82,4
CLK12,2012-01-24 22:30,25,99.8,99.8,99.71,99.71,2
CLK12,2012-01-25 00:00,25,99.76,99.76,99.75,99.75,8
CLK12,2012-01-25 01:30,25,99.63,99.63,99.63,99.63,1
CLK12,2012-01-25 02:00,25,99.65,99.73,99.65,99.73,10
CLK12,2012-01-25 02:30,25,99.65,99.7,99.54,99.55,19
CLK12,2012-01-25 03:00,25,99.57,99.57,99.31,99.31,9
CLK12,2012-01-25 03:30,25,99.31,99.31,99.13,99.13,47
CLK12,2012-01-25 04:00,25,99,99.13,98.93,99.12,12
CLK12,2012-01-25 04:30,25,99.07,99.12,98.86,98.86,22
CLK12,2012-01-25 05:00,25,98.87,99.05,98.82,98.98,76
CLK12,2012-01-25 05:30,25,99.05,99.05,98.88,98.9,23
CLK12,2012-01-25 06:00,25,98.89,98.99,98.77,98.77,22
CLK12,2012-01-25 06:30,25,98.7,98.9,98.63,98.85,34
CLK12,2012-01-25 07:00,25,98.81,99.2,98.8,99.16,51
CLK12,2012-01-25 07:30,25,99.1,99.13,99,99,33
CLK12,2012-01-25 08:00,25,98.94,99.24,98.65,99.12,207
CLK12,2012-01-25 08:30,25,99.03,99.09,98.67,98.69,98
CLK12,2012-01-25 09:00,25,98.64,98.75,98.37,98.43,162
CLK12,2012-01-25 09:30,25,98.38,99.34,98.27,99.25,282
CLK12,2012-01-25 10:00,25,99.35,100.21,99.35,99.79,193
CLK12,2012-01-25 10:30,25,99.74,99.94,99.46,99.5,177
CLK12,2012-01-25 11:00,25,99.51,99.64,99.28,99.6,122
CLK12,2012-01-25 11:30,25,99.54,100.23,99.43,100.11,181
CLK12,2012-01-25 12:00,25,100.21,101.03,100.21,100.66,167
CLK12,2012-01-25 12:30,25,100.5,100.6,100.28,100.6,62
CLK12,2012-01-25 13:00,25,100.62,100.62,99.96,100.13,211
CLK12,2012-01-25 13:30,25,100.21,100.41,100.16,100.35,66
CLK12,2012-01-25 14:00,25,100.38,100.41,100.32,100.41,16
CLK12,2012-01-25 14:30,25,100.45,100.54,100.45,100.51,31
CLK12,2012-01-25 15:00,25,100.45,100.45,100.36,100.43,4
CLK12,2012-01-25 16:00,25,100.43,100.43,100.43,100.43,3
CLK12,2012-01-25 17:00,26,100.5,100.51,100.5,100.5,6
CLK12,2012-01-25 18:00,26,100.55,100.55,100.55,100.55,1
CLK12,2012-01-25 20:00,26,100.47,100.47,100.45,100.45,2
CLK12,2012-01-25 22:00,26,100.53,100.53,100.53,100.53,1
CLK12,2012-01-25 23:30,26,100.75,100.75,100.75,100.75,1
CLK12,2012-01-26 00:30,26,100.82,100.82,100.82,100.82,4
CLK12,2012-01-26 01:30,26,100.57,100.58,100.48,100.48,6
CLK12,2012-01-26 02:00,26,100.55,100.63,100.33,100.43,15
CLK12,2012-01-26 02:30,26,100.21,100.25,100.13,100.19,9
CLK12,2012-01-26 03:00,26,100.19,100.43,100.19,100.35,9
CLK12,2012-01-26 03:30,26,100.76,100.76,100.69,100.69,3
CLK12,2012-01-26 04:00,26,100.77,100.84,100.48,100.8,54
CLK12,2012-01-26 04:30,26,100.87,100.93,100.69,100.69,10
CLK12,2012-01-26 05:00,26,100.77,100.9,100.77,100.87,5
CLK12,2012-01-26 05:30,26,100.97,101.11,100.87,101.07,15
CLK12,2012-01-26 06:00,26,101.09,101.44,101.09,101.3,43
CLK12,2012-01-26 06:30,26,101.36,101.56,101.2,101.51,44
CLK12,2012-01-26 07:00,26,101.55,101.62,101.35,101.36,121
CLK12,2012-01-26 07:30,26,101.34,101.59,101.3,101.59,251
CLK12,2012-01-26 08:00,26,101.55,102.01,101.55,101.91,335
CLK12,2012-01-26 08:30,26,101.88,102,101.56,102,120
CLK12,2012-01-26 09:00,26,101.87,101.87,101.19,101.19,196
CLK12,2012-01-26 09:30,26,101.28,101.4,101.07,101.13,118
CLK12,2012-01-26 10:00,26,101.13,101.5,101.06,101.11,344
CLK12,2012-01-26 10:30,26,101.08,101.4,101.06,101.3,89
CLK12,2012-01-26 11:00,26,101.28,101.45,101.06,101.12,127
CLK12,2012-01-26 11:30,26,101.17,101.32,101.06,101.32,268
CLK12,2012-01-26 12:00,26,101.34,101.5,101.3,101.34,50
CLK12,2012-01-26 12:30,26,101.37,101.37,100.57,100.57,267
CLK12,2012-01-26 13:00,26,100.49,100.5,99.97,100.48,748
CLK12,2012-01-26 13:30,26,100.43,100.65,100.4,100.52,93
CLK12,2012-01-26 14:00,26,100.51,100.6,100.37,100.6,11
CLK12,2012-01-26 14:30,26,100.42,100.58,100.42,100.58,6
CLK12,2012-01-26 15:00,26,100.63,100.63,100.63,100.63,1
CLK12,2012-01-26 17:00,27,100.62,100.62,100.54,100.54,7
CLK12,2012-01-26 18:30,27,100.39,100.45,100.39,100.45,2
CLK12,2012-01-26 19:00,27,100.5,100.5,100.5,100.5,1
CLK12,2012-01-26 19:30,27,100.51,100.56,100.51,100.56,3
CLK12,2012-01-26 20:00,27,100.68,100.73,100.68,100.73,2
CLK12,2012-01-26 20:30,27,100.68,100.68,100.6,100.6,2
CLK12,2012-01-26 22:00,27,100.59,100.59,100.59,100.59,2
CLK12,2012-01-26 22:30,27,100.65,100.65,100.5,100.5,3
CLK12,2012-01-26 23:00,27,100.44,100.47,100.44,100.47,6
CLK12,2012-01-27 01:00,27,100.39,100.39,100.27,100.27,4
CLK12,2012-01-27 02:00,27,100.2,100.21,100.15,100.2,8
CLK12,2012-01-27 02:30,27,100.24,100.38,100.24,100.37,17
CLK12,2012-01-27 03:00,27,100.47,100.73,100.45,100.73,88
CLK12,2012-01-27 03:30,27,100.63,100.93,100.63,100.93,29
CLK12,2012-01-27 04:00,27,101.05,101.2,101,101.01,16
CLK12,2012-01-27 04:30,27,100.95,101,100.84,100.88,14
CLK12,2012-01-27 05:00,27,101.02,101.02,100.8,100.94,13
CLK12,2012-01-27 05:30,27,100.92,100.92,100.65,100.78,39
CLK12,2012-01-27 06:00,27,100.75,100.89,100.69,100.84,45
CLK12,2012-01-27 06:30,27,100.87,101.01,100.84,100.85,85
CLK12,2012-01-27 07:00,27,100.82,100.98,100.8,100.92,26
CLK12,2012-01-27 07:30,27,100.81,100.81,100.19,100.26,112
CLK12,2012-01-27 08:00,27,100.24,100.36,100.03,100.33,161
CLK12,2012-01-27 08:30,27,100.31,101.09,100.31,100.83,155
CLK12,2012-01-27 09:00,27,100.81,100.9,100.54,100.76,87
CLK12,2012-01-27 09:30,27,100.87,100.97,100.5,100.64,75
CLK12,2012-01-27 10:00,27,100.66,101.37,100.66,100.86,230
CLK12,2012-01-27 10:30,27,100.79,100.88,100.42,100.56,201
CLK12,2012-01-27 11:00,27,100.6,100.68,100.07,100.12,88
CLK12,2012-01-27 11:30,27,100.11,100.39,99.86,100.05,107
CLK12,2012-01-27 12:00,27,100.08,100.48,100.02,100.27,45
CLK12,2012-01-27 12:30,27,100.26,100.74,100.26,100.51,109
CLK12,2012-01-27 13:00,27,100.6,100.66,100.1,100.19,194
CLK12,2012-01-27 13:30,27,100.19,100.34,100.19,100.29,48
CLK12,2012-01-27 14:00,27,100.28,100.41,100.28,100.38,8
CLK12,2012-01-27 14:30,27,100.4,100.4,100.34,100.39,9
CLK12,2012-01-27 15:00,27,100.31,100.33,100.3,100.33,5
CLK12,2012-01-27 15:30,27,100.52,100.52,100.44,100.44,15
CLK12,2012-01-29 17:00,30,100.73,100.73,100.46,100.46,5
CLK12,2012-01-29 17:30,30,100.22,100.22,100.22,100.22,1
CLK12,2012-01-29 18:00,30,100.3,100.3,100.3,100.3,1
CLK12,2012-01-29 19:00,30,100.02,100.05,99.95,99.95,9
CLK12,2012-01-29 19:30,30,99.93,99.94,99.93,99.94,2
CLK12,2012-01-29 20:00,30,99.86,99.86,99.85,99.85,2
CLK12,2012-01-29 20:30,30,99.8,99.81,99.7,99.81,30
CLK12,2012-01-29 21:00,30,99.87,99.87,99.87,99.87,2
CLK12,2012-01-29 22:30,30,99.78,99.78,99.78,99.78,2
CLK12,2012-01-29 23:00,30,99.78,99.78,99.78,99.78,2
CLK12,2012-01-30 00:00,30,99.62,99.62,99.6,99.61,21
CLK12,2012-01-30 00:30,30,99.56,99.56,99.5,99.5,18
CLK12,2012-01-30 02:00,30,99.61,99.92,99.61,99.92,9
CLK12,2012-01-30 02:30,30,99.84,99.84,99.68,99.7,15
CLK12,2012-01-30 03:00,30,99.6,99.72,99.47,99.72,25
CLK12,2012-01-30 03:30,30,99.62,99.7,99.62,99.7,6
CLK12,2012-01-30 04:00,30,99.57,99.79,99.57,99.79,4
CLK12,2012-01-30 04:30,30,99.91,99.91,99.76,99.76,3
CLK12,2012-01-30 05:00,30,99.75,99.75,99.75,99.75,1
CLK12,2012-01-30 05:30,30,99.8,100,99.79,99.99,18
CLK12,2012-01-30 06:00,30,99.93,99.93,99.78,99.81,10
CLK12,2012-01-30 06:30,30,99.73,99.82,99.59,99.73,50
CLK12,2012-01-30 07:00,30,99.76,99.88,99.73,99.73,14
CLK12,2012-01-30 07:30,30,99.75,99.87,99.44,99.61,61
CLK12,2012-01-30 08:00,30,99.62,99.62,99.3,99.46,178
CLK12,2012-01-30 08:30,30,99.41,99.67,99.29,99.6,188
CLK12,2012-01-30 09:00,30,99.54,99.71,99.34,99.58,73
CLK12,2012-01-30 09:30,30,99.63,100.18,99.63,100.09,212
CLK12,2012-01-30 10:00,30,100.18,100.3,99.86,99.86,200
CLK12,2012-01-30 10:30,30,99.9,100.03,99.81,100.03,97
CLK12,2012-01-30 11:00,30,100.09,100.17,99.89,100.12,142
CLK12,2012-01-30 11:30,30,100.09,100.11,99.87,99.93,117
CLK12,2012-01-30 12:00,30,99.91,99.95,99.33,99.37,217
CLK12,2012-01-30 12:30,30,99.36,99.55,99.18,99.53,85
CLK12,2012-01-30 13:00,30,99.42,99.69,99.27,99.49,214
CLK12,2012-01-30 13:30,30,99.56,99.61,99.46,99.61,93
CLK12,2012-01-30 14:00,30,99.59,99.75,99.59,99.72,21
CLK12,2012-01-30 14:30,30,99.57,99.64,99.57,99.64,4
CLK12,2012-01-30 15:00,30,99.73,99.73,99.59,99.59,76
CLK12,2012-01-30 18:00,31,99.8,99.8,99.8,99.8,1
CLK12,2012-01-30 18:30,31,99.85,100.02,99.85,100.02,6
CLK12,2012-01-30 19:00,31,99.94,99.94,99.94,99.94,1
CLK12,2012-01-30 19:30,31,100.04,100.04,100.04,100.04,2
CLK12,2012-01-30 20:00,31,100.05,100.06,100.05,100.06,2
CLK12,2012-01-30 20:30,31,100.1,100.1,100.1,100.1,1
CLK12,2012-01-30 21:00,31,100.2,100.27,100.13,100.13,47
CLK12,2012-01-30 21:30,31,100.04,100.04,100.04,100.04,1
CLK12,2012-01-30 22:30,31,100.06,100.06,100.06,100.06,2
CLK12,2012-01-31 00:00,31,100.11,100.14,100.11,100.11,15
CLK12,2012-01-31 00:30,31,100.11,100.11,100.11,100.11,16
CLK12,2012-01-31 01:00,31,100.11,100.26,100.11,100.24,6
CLK12,2012-01-31 01:30,31,100.26,100.26,100.18,100.18,2
CLK12,2012-01-31 02:00,31,100.23,100.57,100.23,100.57,32
CLK12,2012-01-31 02:30,31,100.55,100.56,100.5,100.54,65
CLK12,2012-01-31 03:00,31,100.63,100.73,100.61,100.61,41
CLK12,2012-01-31 03:30,31,100.58,100.59,100.41,100.41,15
CLK12,2012-01-31 04:00,31,100.55,100.55,100.5,100.5,2
CLK12,2012-01-31 04:30,31,100.52,100.9,100.52,100.87,13
CLK12,2012-01-31 05:00,31,100.89,101.3,100.87,101.1,115
CLK12,2012-01-31 05:30,31,101.01,101.05,101,101,8
CLK12,2012-01-31 06:00,31,100.88,100.92,100.76,100.89,15
CLK12,2012-01-31 06:30,31,101.03,101.03,100.88,100.94,40
CLK12,2012-01-31 07:00,31,100.82,100.82,100.57,100.57,84
CLK12,2012-01-31 07:30,31,100.53,100.86,100.48,100.86,44
CLK12,2012-01-31 08:00,31,100.89,101.9,100.89,101.75,339
CLK12,2012-01-31 08:30,31,101.71,101.75,101.3,101.36,138
CLK12,2012-01-31 09:00,31,101.28,101.3,100.96,101.3,87
CLK12,2012-01-31 09:30,31,101.25,101.25,100.5,100.54,83
CLK12,2012-01-31 10:00,31,100.56,100.6,99.5,99.75,218
CLK12,2012-01-31 10:30,31,99.5,99.77,99.08,99.17,139
CLK12,2012-01-31 11:00,31,99.11,99.6,99.11,99.6,147
CLK12,2012-01-31 11:30,31,99.67,99.7,99.42,99.46,45
CLK12,2012-01-31 12:00,31,99.36,99.63,99.36,99.57,25
CLK12,2012-01-31 12:30,31,99.57,99.59,98.7,98.84,111
CLK12,2012-01-31 13:00,31,98.8,99.37,98.72,99.25,170
CLK12,2012-01-31 13:30,31,99.27,99.28,99.01,99.2,31
CLK12,2012-01-31 14:00,31,99.2,99.27,99.2,99.23,21
CLK12,2012-01-31 14:30,31,99.27,99.27,99.2,99.27,11
CLK12,2012-01-31 15:00,31,99.19,99.23,99.19,99.23,6
CLK12,2012-01-31 15:30,31,99.07,99.07,99.07,99.07,1
CLK12,2012-01-31 18:00,1,99.3,99.3,99.3,99.3,5
CLK12,2012-01-31 19:00,1,99.39,99.54,99.39,99.54,3
CLK12,2012-01-31 19:30,1,99.42,99.45,99.4,99.45,5
CLK12,2012-01-31 20:30,1,99.53,99.53,99.53,99.53,2
CLK12,2012-01-31 21:00,1,99.48,99.48,99.48,99.48,2
CLK12,2012-01-31 22:30,1,99.52,99.52,99.47,99.47,3
CLK12,2012-01-31 23:30,1,99.39,99.39,99.39,99.39,1
CLK12,2012-02-01 00:00,1,99.49,99.49,99.49,99.49,17
CLK12,2012-02-01 00:30,1,99.45,99.45,99.44,99.44,5
CLK12,2012-02-01 01:30,1,99.4,99.4,99.4,99.4,1
CLK12,2012-02-01 02:00,1,99.47,99.68,99.47,99.68,22
CLK12,2012-02-01 02:30,1,99.71,99.82,99.71,99.77,58
CLK12,2012-02-01 03:00,1,99.84,99.91,99.77,99.79,114
CLK12,2012-02-01 03:30,1,99.97,100,99.9,99.95,110
CLK12,2012-02-01 04:00,1,99.94,99.94,99.9,99.92,23
CLK12,2012-02-01 04:30,1,99.99,100.04,99.99,100.03,6
CLK12,2012-02-01 05:00,1,100.08,100.1,100.03,100.09,25
CLK12,2012-02-01 05:30,1,100.02,100.1,99.81,99.81,72
CLK12,2012-02-01 06:00,1,99.85,100,99.82,100,23
CLK12,2012-02-01 06:30,1,100.03,100.13,99.75,99.76,57
CLK12,2012-02-01 07:00,1,99.81,99.85,99.5,99.68,97
CLK12,2012-02-01 07:30,1,99.72,99.82,99.55,99.8,43
CLK12,2012-02-01 08:00,1,99.86,100.05,99.77,100,247
CLK12,2012-02-01 08:30,1,100.07,100.27,99.35,99.35,337
CLK12,2012-02-01 09:00,1,99.59,100.02,99.39,99.7,198
CLK12,2012-02-01 09:30,1,99.51,99.51,98.96,99.36,368
CLK12,2012-02-01 10:00,1,99.35,99.45,99.15,99.4,161
CLK12,2012-02-01 10:30,1,99.36,99.52,99.13,99.46,61
CLK12,2012-02-01 11:00,1,99.42,99.73,99.34,99.51,147
CLK12,2012-02-01 11:30,1,99.48,99.51,99.18,99.19,122
CLK12,2012-02-01 12:00,1,99.19,99.29,99.03,99.03,282
CLK12,2012-02-01 12:30,1,99.04,99.12,98.47,98.64,186
CLK12,2012-02-01 13:00,1,98.59,98.73,98.3,98.43,623
CLK12,2012-02-01 13:30,1,98.45,98.48,98.4,98.42,1121
CLK12,2012-02-01 14:00,1,98.42,98.42,98.1,98.1,356
CLK12,2012-02-01 14:30,1,98.1,98.27,98,98.17,117
CLK12,2012-02-01 15:00,1,98.12,98.28,98.12,98.24,30
CLK12,2012-02-01 15:30,1,98.23,98.23,98.23,98.23,2
CLK12,2012-02-01 16:00,1,98.04,98.04,97.91,97.91,12
CLK12,2012-02-01 17:00,2,97.9,98.26,97.9,98.26,16
CLK12,2012-02-01 17:30,2,98.24,98.24,98.24,98.24,3
CLK12,2012-02-01 18:00,2,98.21,98.21,98.21,98.21,1
CLK12,2012-02-01 18:30,2,98.23,98.31,98.23,98.29,9
CLK12,2012-02-01 19:00,2,98.34,98.4,98.34,98.4,4
CLK12,2012-02-01 19:30,2,98.41,98.42,98.3,98.3,30
CLK12,2012-02-01 20:00,2,98.4,98.4,98.39,98.39,2
CLK12,2012-02-01 20:30,2,98.5,98.5,98.3,98.3,3
CLK12,2012-02-01 22:30,2,98.4,98.4,98.3,98.3,3
CLK12,2012-02-01 23:00,2,98.28,98.28,98.28,98.28,2
CLK12,2012-02-01 23:30,2,98.2,98.3,98.2,98.3,2
CLK12,2012-02-02 00:00,2,98.33,98.42,98.33,98.42,17
CLK12,2012-02-02 00:30,2,98.43,98.52,98.43,98.45,11
CLK12,2012-02-02 01:00,2,98.4,98.5,98.4,98.5,2
CLK12,2012-02-02 01:30,2,98.51,98.7,98.51,98.7,73
CLK12,2012-02-02 02:00,2,98.7,98.79,98.42,98.54,269
CLK12,2012-02-02 02:30,2,98.59,98.6,98.38,98.39,38
CLK12,2012-02-02 03:00,2,98.34,98.34,97.91,98.09,46
CLK12,2012-02-02 03:30,2,98.12,98.13,97.83,97.83,24
CLK12,2012-02-02 04:00,2,97.93,97.93,97.5,97.62,83
CLK12,2012-02-02 04:30,2,97.86,97.94,97.75,97.82,19
CLK12,2012-02-02 05:00,2,97.72,97.72,97.5,97.5,7
CLK12,2012-02-02 05:30,2,97.75,97.89,97.75,97.8,14
CLK12,2012-02-02 06:00,2,97.5,97.51,97.28,97.5,137
CLK12,2012-02-02 06:30,2,97.36,97.59,97.26,97.59,109
CLK12,2012-02-02 07:00,2,97.67,97.7,97.53,97.61,68
CLK12,2012-02-02 07:30,2,97.87,98.1,97.7,97.7,109
CLK12,2012-02-02 08:00,2,97.63,97.63,97.1,97.5,568
CLK12,2012-02-02 08:30,2,97.53,97.64,97.07,97.49,346
CLK12,2012-02-02 09:00,2,97.47,97.64,97.34,97.34,257
CLK12,2012-02-02 09:30,2,97.37,97.91,97.34,97.64,490
CLK12,2012-02-02 10:00,2,97.61,97.68,96.8,96.99,263
CLK12,2012-02-02 10:30,2,97,97.02,96.63,96.85,452
CLK12,2012-02-02 11:00,2,96.83,96.94,96.31,96.41,750
CLK12,2012-02-02 11:30,2,96.41,96.69,96.26,96.66,361
CLK12,2012-02-02 12:00,2,96.62,96.86,96.51,96.77,131
CLK12,2012-02-02 12:30,2,96.65,96.89,96.56,96.87,49
CLK12,2012-02-02 13:00,2,96.82,97.22,96.52,97.15,163
CLK12,2012-02-02 13:30,2,97.15,97.37,97.14,97.37,136
CLK12,2012-02-02 14:00,2,97.35,97.52,97.35,97.44,46
CLK12,2012-02-02 14:30,2,97.36,97.45,97.35,97.45,29
CLK12,2012-02-02 17:00,3,97.54,97.54,97.45,97.52,5
CLK12,2012-02-02 17:30,3,97.59,97.59,97.59,97.59,2
CLK12,2012-02-02 18:30,3,97.4,97.47,97.4,97.46,4
CLK12,2012-02-02 19:00,3,97.36,97.37,97.36,97.37,2
CLK12,2012-02-02 19:30,3,97.25,97.28,97.25,97.28,4
CLK12,2012-02-02 20:30,3,97.34,97.4,97.34,97.4,4
CLK12,2012-02-02 21:00,3,97.4,97.41,97.36,97.4,21
CLK12,2012-02-02 23:00,3,97.25,97.33,97.25,97.33,4
CLK12,2012-02-02 23:30,3,97.42,97.44,97.38,97.38,3
CLK12,2012-02-03 00:00,3,97.4,97.4,97.4,97.4,2
CLK12,2012-02-03 00:30,3,97.45,97.46,97.3,97.3,8
CLK12,2012-02-03 01:00,3,97.3,97.3,97.3,97.3,8
CLK12,2012-02-03 01:30,3,97.21,97.38,97.21,97.38,3
CLK12,2012-02-03 02:00,3,97.4,97.4,97.09,97.09,16
CLK12,2012-02-03 02:30,3,97.08,97.08,97.07,97.07,4
CLK12,2012-02-03 03:00,3,97.36,97.57,97.36,97.47,20
CLK12,2012-02-03 03:30,3,97.5,97.71,97.5,97.69,9
CLK12,2012-02-03 04:00,3,97.8,97.8,97.8,97.8,1
CLK12,2012-02-03 04:30,3,97.86,97.92,97.86,97.88,11
CLK12,2012-02-03 05:00,3,97.71,97.78,97.7,97.7,6
CLK12,2012-02-03 05:30,3,97.77,97.77,97.46,97.54,22
CLK12,2012-02-03 06:00,3,97.41,97.49,97.33,97.36,13
CLK12,2012-02-03 06:30,3,97.33,97.33,96.97,97.04,51
CLK12,2012-02-03 07:00,3,97.06,97.4,96.99,97.39,44
CLK12,2012-02-03 07:30,3,98,98.33,97.61,97.95,157
CLK12,2012-02-03 08:00,3,97.89,98.05,97.57,97.77,133
CLK12,2012-02-03 08:30,3,97.85,98.15,97.79,97.82,104
CLK12,2012-02-03 09:00,3,97.95,98.25,97.75,98.17,211
CLK12,2012-02-03 09:30,3,98.14,98.35,97.71,97.9,75
CLK12,2012-02-03 10:00,3,97.8,98.1,97.65,97.77,152
CLK12,2012-02-03 10:30,3,97.79,97.84,97.49,97.62,176
CLK12,2012-02-03 11:00,3,97.46,98.03,97.38,98.03,347
CLK12,2012-02-03 11:30,3,97.94,98.22,97.94,98.01,90
CLK12,2012-02-03 12:00,3,98.06,98.14,97.95,98.01,50
CLK12,2012-02-03 12:30,3,98.02,98.24,98.01,98.01,76
CLK12,2012-02-03 13:00,3,98.02,98.86,98.01,98.69,394
CLK12,2012-02-03 13:30,3,98.67,98.68,98.27,98.46,247
CLK12,2012-02-03 14:00,3,98.41,98.54,98.4,98.5,74
CLK12,2012-02-03 14:30,3,98.46,98.7,98.45,98.7,43
CLK12,2012-02-03 15:00,3,98.63,98.63,98.63,98.63,1
CLK12,2012-02-03 15:30,3,98.67,98.67,98.65,98.65,2
CLK12,2012-02-05 17:00,6,98.56,98.62,98.52,98.59,13
CLK12,2012-02-05 18:00,6,98.58,98.58,98.52,98.54,4
CLK12,2012-02-05 18:30,6,98.57,98.58,98.55,98.58,7
CLK12,2012-02-05 19:00,6,98.48,98.48,98.46,98.46,3
CLK12,2012-02-05 19:30,6,98.45,98.45,98.31,98.31,5
CLK12,2012-02-05 20:00,6,98.25,98.25,98.2,98.2,6
CLK12,2012-02-05 20:30,6,98.22,98.22,98.1,98.1,5
CLK12,2012-02-05 21:00,6,98.12,98.22,98.11,98.22,9
CLK12,2012-02-05 21:30,6,98.28,98.28,98.27,98.27,2
CLK12,2012-02-05 22:00,6,98.32,98.35,98.31,98.34,12
CLK12,2012-02-05 23:30,6,98.14,98.23,98.12,98.23,11
CLK12,2012-02-06 00:00,6,98.19,98.19,98.14,98.15,10
CLK12,2012-02-06 00:30,6,98.23,98.23,98.23,98.23,1
CLK12,2012-02-06 01:00,6,98.08,98.19,98.08,98.19,3
CLK12,2012-02-06 01:30,6,98.3,98.33,98.21,98.21,7
CLK12,2012-02-06 02:00,6,98.21,98.21,98,98,45
CLK12,2012-02-06 02:30,6,97.91,98.11,97.89,98.11,36
CLK12,2012-02-06 03:00,6,98,98,97.64,97.78,14
CLK12,2012-02-06 03:30,6,97.7,97.82,97.7,97.82,14
CLK12,2012-02-06 04:00,6,97.7,97.7,97.7,97.7,1
CLK12,2012-02-06 04:30,6,97.91,97.91,97.8,97.8,11
CLK12,2012-02-06 05:00,6,97.65,97.76,97.65,97.76,10
CLK12,2012-02-06 05:30,6,97.84,97.93,97.65,97.78,73
CLK12,2012-02-06 06:00,6,97.78,98,97.78,97.9,98
CLK12,2012-02-06 06:30,6,97.9,97.9,97.71,97.72,109
CLK12,2012-02-06 07:00,6,97.82,97.98,97.8,97.9,171
CLK12,2012-02-06 07:30,6,97.88,98.13,97.51,97.52,148
CLK12,2012-02-06 08:00,6,97.54,98.33,97.38,98.1,247
CLK12,2012-02-06 08:30,6,98.13,98.56,97.99,98.53,187
CLK12,2012-02-06 09:00,6,98.52,98.66,98.23,98.31,315
CLK12,2012-02-06 09:30,6,98.27,98.32,98.08,98.23,110
CLK12,2012-02-06 10:00,6,98.34,98.47,98.14,98.37,74
CLK12,2012-02-06 10:30,6,98.4,98.41,97.89,98.16,127
CLK12,2012-02-06 11:00,6,98.21,98.24,97.89,98.09,182
CLK12,2012-02-06 11:30,6,98.02,98.29,98,98.2,53
CLK12,2012-02-06 12:00,6,98.17,98.28,98.05,98.07,55
CLK12,2012-02-06 12:30,6,98.06,98.24,98.06,98.21,50
CLK12,2012-02-06 13:00,6,98.24,98.27,97.73,98.05,268
CLK12,2012-02-06 13:30,6,98.05,98.23,98,98.23,102
CLK12,2012-02-06 14:00,6,98.26,98.42,98.23,98.32,21
CLK12,2012-02-06 14:30,6,98.38,98.41,98.3,98.37,24
CLK12,2012-02-06 15:00,6,98.38,98.38,98.38,98.38,1
CLK12,2012-02-06 15:30,6,98.32,98.32,98.32,98.32,10
CLK12,2012-02-06 16:00,6,98.32,98.32,98.32,98.32,3
CLK12,2012-02-06 17:00,7,98.33,98.33,98.33,98.33,5
CLK12,2012-02-06 17:30,7,98.37,98.37,98.37,98.37,2
CLK12,2012-02-06 18:00,7,98.34,98.34,98.34,98.34,1
CLK12,2012-02-06 18:30,7,98.45,98.45,98.45,98.45,1
CLK12,2012-02-06 19:00,7,98.52,98.53,98.52,98.53,2
CLK12,2012-02-06 19:30,7,98.55,98.58,98.55,98.58,4
CLK12,2012-02-06 20:00,7,98.54,98.54,98.54,98.54,1
CLK12,2012-02-06 20:30,7,98.35,98.35,98.31,98.32,5
CLK12,2012-02-06 21:00,7,98.24,98.24,98.08,98.08,6
CLK12,2012-02-06 21:30,7,98.33,98.34,98.26,98.26,8
CLK12,2012-02-06 22:00,7,98.08,98.08,98.08,98.08,3
CLK12,2012-02-06 23:00,7,98.07,98.07,98.02,98.02,4
CLK12,2012-02-06 23:30,7,98,98,97.99,97.99,2
CLK12,2012-02-07 00:00,7,98.02,98.04,98.01,98.04,13
CLK12,2012-02-07 00:30,7,98.09,98.17,98.09,98.11,11
CLK12,2012-02-07 01:00,7,98.29,98.35,98.29,98.35,14
CLK12,2012-02-07 01:30,7,98.42,98.49,98.36,98.37,13
CLK12,2012-02-07 02:00,7,98.32,98.35,98.01,98.01,10
CLK12,2012-02-07 02:30,7,98,98,97.92,97.92,24
CLK12,2012-02-07 03:00,7,97.9,97.9,97.77,97.82,23
CLK12,2012-02-07 03:30,7,97.87,97.93,97.82,97.93,13
CLK12,2012-02-07 04:00,7,97.95,97.95,97.59,97.59,53
CLK12,2012-02-07 04:30,7,97.55,97.71,97.5,97.71,54
CLK12,2012-02-07 05:00,7,97.5,97.58,97.31,97.55,61
CLK12,2012-02-07 05:30,7,97.52,97.52,97.33,97.4,24
CLK12,2012-02-07 06:00,7,97.38,97.39,97,97.11,173
CLK12,2012-02-07 06:30,7,97.12,97.31,97.03,97.24,28
CLK12,2012-02-07 07:00,7,97.25,97.53,97.1,97.41,81
CLK12,2012-02-07 07:30,7,97.43,97.77,97.1,97.35,226
CLK12,2012-02-07 08:00,7,97.23,97.64,97.19,97.49,476
CLK12,2012-02-07 08:30,7,97.58,98.15,97.4,98.06,197
CLK12,2012-02-07 09:00,7,98.01,98.96,97.7,98.82,441
CLK12,2012-02-07 09:30,7,98.86,99.64,98.66,99.57,615
CLK12,2012-02-07 10:00,7,99.83,100.07,99.49,99.55,332
CLK12,2012-02-07 10:30,7,99.63,99.63,99.27,99.58,290
CLK12,2012-02-07 11:00,7,99.6,99.82,99.55,99.64,164
CLK12,2012-02-07 11:30,7,99.67,99.67,99.44,99.61,121
CLK12,2012-02-07 12:00,7,99.67,99.82,99.3,99.44,141
CLK12,2012-02-07 12:30,7,99.33,99.75,99.32,99.54,106
CLK12,2012-02-07 13:00,7,99.54,99.9,99.29,99.51,1363
CLK12,2012-02-07 13:30,7,99.48,99.55,99.39,99.51,286
CLK12,2012-02-07 14:00,7,99.52,99.74,99.49,99.73,107
CLK12,2012-02-07 14:30,7,99.71,99.78,99.6,99.78,11
CLK12,2012-02-07 15:00,7,99.77,99.77,99.6,99.6,6
CLK12,2012-02-07 15:30,7,99.7,99.7,99.6,99.7,3
CLK12,2012-02-07 16:00,7,99.65,99.67,99.65,99.66,8
CLK12,2012-02-07 17:00,8,99.6,99.7,99.6,99.7,2
CLK12,2012-02-07 17:30,8,99.66,99.66,99.6,99.6,4
CLK12,2012-02-07 18:00,8,99.6,99.6,99.5,99.5,3
CLK12,2012-02-07 18:30,8,99.6,99.6,99.53,99.53,2
CLK12,2012-02-07 19:00,8,99.59,99.68,99.59,99.63,37
CLK12,2012-02-07 19:30,8,99.64,99.71,99.64,99.7,14
CLK12,2012-02-07 20:00,8,99.8,99.82,99.72,99.72,17
CLK12,2012-02-07 20:30,8,99.71,99.71,99.67,99.68,8
CLK12,2012-02-07 21:30,8,99.8,99.81,99.8,99.81,5
CLK12,2012-02-07 22:00,8,99.86,99.86,99.86,99.86,1
CLK12,2012-02-07 22:30,8,99.73,99.73,99.7,99.7,4
CLK12,2012-02-07 23:00,8,99.8,99.83,99.8,99.83,3
CLK12,2012-02-07 23:30,8,99.88,99.93,99.88,99.93,8
CLK12,2012-02-08 00:00,8,100,100,100,100,1
CLK12,2012-02-08 00:30,8,100.07,100.07,99.97,99.97,9
CLK12,2012-02-08 01:00,8,100.07,100.1,99.88,100,25
CLK12,2012-02-08 01:30,8,99.99,100.02,99.89,100.02,21
CLK12,2012-02-08 02:00,8,100.02,100.32,100.02,100.26,60
CLK12,2012-02-08 02:30,8,100.25,100.41,100.24,100.32,25
CLK12,2012-02-08 03:00,8,100.3,100.36,100.22,100.25,23
CLK12,2012-02-08 03:30,8,100.25,100.5,100.25,100.33,41
CLK12,2012-02-08 04:00,8,100.24,100.41,100.24,100.41,50
CLK12,2012-02-08 04:30,8,100.4,100.4,100.31,100.31,41
CLK12,2012-02-08 05:00,8,100.38,100.53,100.38,100.43,17
CLK12,2012-02-08 05:30,8,100.38,100.47,100.28,100.31,57
CLK12,2012-02-08 06:00,8,100.35,100.37,100.2,100.26,20
CLK12,2012-02-08 06:30,8,100.29,100.3,100.14,100.23,36
CLK12,2012-02-08 07:00,8,100.3,100.61,100.3,100.61,37
CLK12,2012-02-08 07:30,8,100.69,100.76,100.52,100.56,149
CLK12,2012-02-08 08:00,8,100.55,100.95,100.5,100.77,290
CLK12,2012-02-08 08:30,8,100.78,100.95,100.49,100.52,218
CLK12,2012-02-08 09:00,8,100.51,100.74,100.46,100.68,344
CLK12,2012-02-08 09:30,8,100.8,100.81,99.74,100.07,622
CLK12,2012-02-08 10:00,8,100.02,100.1,99.3,99.49,405
CLK12,2012-02-08 10:30,8,99.49,99.6,99.16,99.54,220
CLK12,2012-02-08 11:00,8,99.48,99.76,99.4,99.7,218
CLK12,2012-02-08 11:30,8,99.7,100.01,99.67,100.01,145
CLK12,2012-02-08 12:00,8,99.97,99.97,99.49,99.67,257
CLK12,2012-02-08 12:30,8,99.68,99.68,99.14,99.25,238
CLK12,2012-02-08 13:00,8,99.19,99.77,99.16,99.73,497
CLK12,2012-02-08 13:30,8,99.73,100,99.73,99.95,312
CLK12,2012-02-08 14:00,8,99.93,100.01,99.9,99.95,46
CLK12,2012-02-08 14:30,8,99.94,100.03,99.94,100.03,10
CLK12,2012-02-08 15:00,8,100.08,100.12,100.05,100.05,15
CLK12,2012-02-08 15:30,8,100.05,100.18,100.05,100.18,65
CLK12,2012-02-08 16:00,8,100.1,100.1,100.03,100.03,10
CLK12,2012-02-08 17:00,9,99.9,99.9,99.9,99.9,1
CLK12,2012-02-08 17:30,9,99.95,99.96,99.95,99.96,4
CLK12,2012-02-08 18:00,9,99.99,100,99.99,100,10
CLK12,2012-02-08 19:00,9,99.84,99.85,99.82,99.82,6
CLK12,2012-02-08 19:30,9,99.75,99.75,99.72,99.72,22
CLK12,2012-02-08 20:00,9,99.82,99.97,99.82,99.95,12
CLK12,2012-02-08 20:30,9,100,100.01,100,100.01,6
CLK12,2012-02-08 21:00,9,99.98,99.98,99.98,99.98,2
CLK12,2012-02-08 22:30,9,99.88,99.88,99.88,99.88,1
CLK12,2012-02-08 23:30,9,100.03,100.03,100.03,100.03,2
CLK12,2012-02-09 00:00,9,100.21,100.21,100.16,100.16,7
CLK12,2012-02-09 01:00,9,100.19,100.2,100.12,100.12,7
CLK12,2012-02-09 01:30,9,100.1,100.13,99.99,99.99,16
CLK12,2012-02-09 02:00,9,100.07,100.07,99.91,99.91,6
CLK12,2012-02-09 02:30,9,99.99,100.05,99.92,99.95,49
CLK12,2012-02-09 03:00,9,100.17,100.29,100.17,100.27,14
CLK12,2012-02-09 03:30,9,100.36,100.39,100.29,100.32,37
CLK12,2012-02-09 04:00,9,100.27,100.27,100.22,100.22,2
CLK12,2012-02-09 04:30,9,100.27,100.33,100.27,100.3,3
CLK12,2012-02-09 05:00,9,100.3,100.3,100.3,100.3,2
CLK12,2012-02-09 05:30,9,100.4,100.47,100.38,100.4,60
CLK12,2012-02-09 06:00,9,100.38,100.38,100.28,100.28,12
CLK12,2012-02-09 06:30,9,100.3,100.51,100.21,100.48,32
CLK12,2012-02-09 07:00,9,100.51,100.86,100.46,100.6,113
CLK12,2012-02-09 07:30,9,100.69,100.76,100.4,100.52,145
CLK12,2012-02-09 08:00,9,100.45,101,100.42,100.9,304
CLK12,2012-02-09 08:30,9,100.88,100.98,100.51,100.7,253
CLK12,2012-02-09 09:00,9,100.8,100.9,100.54,100.58,184
CLK12,2012-02-09 09:30,9,100.67,100.87,100.32,100.78,200
CLK12,2012-02-09 10:00,9,100.83,101.01,100.66,101,164
CLK12,2012-02-09 10:30,9,101.04,101.12,100.79,100.93,428
CLK12,2012-02-09 11:00,9,100.96,101.13,100.67,100.67,447
CLK12,2012-02-09 11:30,9,100.68,100.89,100.68,100.78,161
CLK12,2012-02-09 12:00,9,100.8,100.87,100.69,100.81,121
CLK12,2012-02-09 12:30,9,100.79,100.86,100.48,100.48,314
CLK12,2012-02-09 13:00,9,100.48,100.94,100.44,100.91,683
CLK12,2012-02-09 13:30,9,100.89,100.89,100.74,100.78,248
CLK12,2012-02-09 14:00,9,100.79,100.89,100.79,100.84,94
CLK12,2012-02-09 14:30,9,100.78,100.78,100.62,100.74,42
CLK12,2012-02-09 15:00,9,100.7,100.71,100.65,100.65,69
CLK12,2012-02-09 16:00,9,100.73,100.73,100.7,100.7,11
CLK12,2012-02-09 17:30,10,100.68,100.69,100.66,100.69,5
CLK12,2012-02-09 18:00,10,100.54,100.54,100.54,100.54,1
CLK12,2012-02-09 19:00,10,100.51,100.51,100.51,100.51,2
CLK12,2012-02-09 19:30,10,100.45,100.5,100.42,100.42,9
CLK12,2012-02-09 20:00,10,100.39,100.41,100.39,100.4,6
CLK12,2012-02-09 20:30,10,100.47,100.62,100.47,100.53,9
CLK12,2012-02-09 21:00,10,100.48,100.48,100.41,100.41,2
CLK12,2012-02-09 21:30,10,100.4,100.4,100.4,100.4,3
CLK12,2012-02-09 22:30,10,100.44,100.51,100.44,100.45,88
CLK12,2012-02-09 23:00,10,100.45,100.45,100.45,100.45,11
CLK12,2012-02-09 23:30,10,100.51,100.53,100.51,100.53,9
CLK12,2012-02-10 00:00,10,100.53,100.55,100.51,100.55,10
CLK12,2012-02-10 00:30,10,100.42,100.45,100.42,100.45,6
CLK12,2012-02-10 01:00,10,100.5,100.65,100.5,100.64,13
CLK12,2012-02-10 01:30,10,100.56,100.56,100.22,100.22,33
CLK12,2012-02-10 02:00,10,100.17,100.36,100.15,100.32,111
CLK12,2012-02-10 02:30,10,100.3,100.3,100.11,100.22,35
CLK12,2012-02-10 03:00,10,100.23,100.24,100.18,100.23,15
CLK12,2012-02-10 03:30,10,100.17,100.3,100.08,100.08,20
CLK12,2012-02-10 04:00,10,100.01,100.01,99.66,99.66,122
CLK12,2012-02-10 04:30,10,99.6,99.83,99.55,99.72,14
CLK12,2012-02-10 05:00,10,99.75,99.83,99.75,99.82,8
CLK12,2012-02-10 05:30,10,99.68,99.68,99.52,99.52,11
CLK12,2012-02-10 06:00,10,99.52,99.52,99.3,99.43,44
CLK12,2012-02-10 06:30,10,99.48,99.55,99.3,99.31,51
CLK12,2012-02-10 07:00,10,99.33,99.41,98.93,99.06,365
CLK12,2012-02-10 07:30,10,99.05,99.35,99.05,99.35,140
CLK12,2012-02-10 08:00,10,99.3,99.3,98.4,98.78,584
CLK12,2012-02-10 08:30,10,98.76,99.08,98.71,98.84,467
CLK12,2012-02-10 09:00,10,98.82,99.54,98.72,99.44,229
CLK12,2012-02-10 09:30,10,99.51,99.59,99.16,99.45,143
CLK12,2012-02-10 10:00,10,99.46,99.87,99.45,99.56,317
CLK12,2012-02-10 10:30,10,99.49,99.55,99.34,99.46,118
CLK12,2012-02-10 11:00,10,99.52,99.52,99.36,99.37,53
CLK12,2012-02-10 11:30,10,99.34,99.5,99.34,99.45,103
CLK12,2012-02-10 12:00,10,99.45,99.74,99.43,99.66,68
CLK12,2012-02-10 12:30,10,99.53,99.73,99.39,99.57,274
CLK12,2012-02-10 13:00,10,99.64,99.91,99.55,99.65,544
CLK12,2012-02-10 13:30,10,99.67,99.82,99.6,99.8,177
CLK12,2012-02-10 14:00,10,99.82,99.86,99.75,99.86,45
CLK12,2012-02-10 14:30,10,99.83,99.96,99.83,99.96,20
CLK12,2012-02-10 15:00,10,99.98,99.98,99.98,99.98,1
CLK12,2012-02-10 15:30,10,100,100,100,100,1
CLK12,2012-02-12 17:00,13,100.3,100.34,100.26,100.27,33
CLK12,2012-02-12 17:30,13,100.3,100.3,100.3,100.3,2
CLK12,2012-02-12 18:00,13,100.22,100.22,100.21,100.21,2
CLK12,2012-02-12 19:30,13,100.2,100.41,100.2,100.36,10
CLK12,2012-02-12 20:00,13,100.5,100.51,100.5,100.5,8
CLK12,2012-02-12 20:30,13,100.55,100.55,100.51,100.51,5
CLK12,2012-02-12 21:00,13,100.47,100.55,100.47,100.55,5
CLK12,2012-02-12 21:30,13,100.54,100.54,100.54,100.54,1
CLK12,2012-02-12 22:30,13,100.55,100.55,100.55,100.55,1
CLK12,2012-02-12 23:00,13,100.55,100.55,100.55,100.55,1
CLK12,2012-02-12 23:30,13,100.55,100.55,100.4,100.45,9
CLK12,2012-02-13 00:00,13,100.44,100.44,100.4,100.4,4
CLK12,2012-02-13 00:30,13,100.48,100.48,100.4,100.4,10
CLK12,2012-02-13 01:00,13,100.33,100.54,100.33,100.45,15
CLK12,2012-02-13 01:30,13,100.48,100.53,100.42,100.42,9
CLK12,2012-02-13 02:00,13,100.43,100.56,100.43,100.5,14
CLK12,2012-02-13 02:30,13,100.7,100.86,100.69,100.86,37
CLK12,2012-02-13 03:00,13,100.86,100.9,100.54,100.58,69
CLK12,2012-02-13 03:30,13,100.52,100.6,100.51,100.51,4
CLK12,2012-02-13 04:00,13,100.37,100.37,100.37,100.37,2
CLK12,2012-02-13 04:30,13,100.52,100.62,100.47,100.47,41
CLK12,2012-02-13 05:00,13,100.63,100.63,100.63,100.63,2
CLK12,2012-02-13 05:30,13,100.5,100.5,100.46,100.46,5
CLK12,2012-02-13 06:00,13,100.39,100.54,100.35,100.54,63
CLK12,2012-02-13 06:30,13,100.55,100.76,100.55,100.76,14
CLK12,2012-02-13 07:00,13,100.77,100.77,100.58,100.65,65
CLK12,2012-02-13 07:30,13,100.63,100.74,100.46,100.7,118
CLK12,2012-02-13 08:00,13,100.73,101.5,100.73,101.22,507
CLK12,2012-02-13 08:30,13,101.2,101.28,100.81,100.89,168
CLK12,2012-02-13 09:00,13,100.85,100.85,100.33,100.6,272
CLK12,2012-02-13 09:30,13,100.63,100.96,100.26,100.96,218
CLK12,2012-02-13 10:00,13,100.97,101.12,100.77,101.12,237
CLK12,2012-02-13 10:30,13,101.08,101.17,100.92,101.07,126
CLK12,2012-02-13 11:00,13,101.03,101.08,100.9,101.05,114
CLK12,2012-02-13 11:30,13,100.9,101.08,100.85,101.02,111
CLK12,2012-02-13 12:00,13,101.01,101.29,100.96,101.13,191
CLK12,2012-02-13 12:30,13,101.14,101.4,101.14,101.35,108
CLK12,2012-02-13 13:00,13,101.33,101.33,101.22,101.26,84
CLK12,2012-02-13 14:00,13,101.7,101.8,101.43,101.45,628
CLK12,2012-02-13 14:30,13,101.44,101.64,101.43,101.64,246
CLK12,2012-02-13 15:00,13,101.57,101.59,101.42,101.42,6
CLK12,2012-02-13 15:30,13,101.42,101.62,101.42,101.57,42
CLK12,2012-02-13 16:00,13,101.52,101.64,101.52,101.63,20
CLK12,2012-02-13 17:00,14,101.4,101.4,101.34,101.34,52
CLK12,2012-02-13 17:30,14,101.45,101.48,101.45,101.46,21
CLK12,2012-02-13 18:00,14,101.43,101.53,101.43,101.53,8
CLK12,2012-02-13 18:30,14,101.55,101.55,101.55,101.55,1
CLK12,2012-02-13 19:00,14,101.51,101.51,101.51,101.51,2
CLK12,2012-02-13 19:30,14,101.4,101.42,101.4,101.4,103
CLK12,2012-02-13 20:00,14,101.36,101.38,101.32,101.38,5
CLK12,2012-02-13 20:30,14,101.4,101.4,101.36,101.36,5
CLK12,2012-02-13 21:00,14,101.34,101.34,101.27,101.3,7
CLK12,2012-02-13 21:30,14,101.35,101.35,101.35,101.35,1
CLK12,2012-02-13 22:00,14,101.42,101.42,101.42,101.42,100
CLK12,2012-02-13 22:30,14,101.4,101.4,101.32,101.35,26
CLK12,2012-02-13 23:00,14,101.36,101.41,101.36,101.41,61
CLK12,2012-02-13 23:30,14,101.47,101.47,101.4,101.4,20
CLK12,2012-02-14 00:00,14,101.41,101.41,101.41,101.41,2
CLK12,2012-02-14 00:30,14,101.47,101.47,101.46,101.46,4
CLK12,2012-02-14 01:00,14,101.42,101.42,101.26,101.39,8
CLK12,2012-02-14 01:30,14,101.49,101.55,101.49,101.54,15
CLK12,2012-02-14 02:00,14,101.6,101.6,101.37,101.42,65
CLK12,2012-02-14 02:30,14,101.6,101.95,101.6,101.8,127
CLK12,2012-02-14 03:00,14,101.74,101.78,101.71,101.74,42
CLK12,2012-02-14 03:30,14,101.66,101.87,101.66,101.87,31
CLK12,2012-02-14 04:00,14,101.88,102.33,101.88,102.29,154
CLK12,2012-02-14 04:30,14,102.4,102.43,102.32,102.36,44
CLK12,2012-02-14 05:00,14,102.3,102.33,102.19,102.22,16
CLK12,2012-02-14 05:30,14,102.23,102.36,102.15,102.27,14
CLK12,2012-02-14 06:00,14,102.24,102.36,102.19,102.28,74
CLK12,2012-02-14 06:30,14,102.26,102.26,101.9,101.95,18
CLK12,2012-02-14 07:00,14,102.03,102.42,101.96,102.4,115
CLK12,2012-02-14 07:30,14,102.41,102.41,101.87,102.05,267
CLK12,2012-02-14 08:00,14,102.07,102.58,101.87,102.58,633
CLK12,2012-02-14 08:30,14,102.53,102.64,102.22,102.26,488
CLK12,2012-02-14 09:00,14,102.26,102.35,101.89,102.18,1161
CLK12,2012-02-14 09:30,14,102.18,102.39,102.05,102.22,144
CLK12,2012-02-14 10:00,14,102.25,102.29,102,102.12,419
CLK12,2012-02-14 10:30,14,102.09,102.21,101.67,101.69,320
CLK12,2012-02-14 11:00,14,101.65,101.86,101.63,101.72,243
CLK12,2012-02-14 11:30,14,101.7,101.81,101.56,101.58,97
CLK12,2012-02-14 12:00,14,101.57,101.57,101.2,101.49,273
CLK12,2012-02-14 12:30,14,101.53,101.79,101.52,101.71,169
CLK12,2012-02-14 13:00,14,101.77,101.99,101.45,101.69,712
CLK12,2012-02-14 13:30,14,101.7,101.83,101.62,101.79,188
CLK12,2012-02-14 14:00,14,101.8,101.92,101.7,101.7,98
CLK12,2012-02-14 14:30,14,101.74,102.01,101.72,101.97,34
CLK12,2012-02-14 15:00,14,102,102,102,102,11
CLK12,2012-02-14 15:30,14,101.81,101.82,101.75,101.8,23
CLK12,2012-02-14 16:00,14,101.82,101.82,101.82,101.82,10
CLK12,2012-02-14 17:00,15,101.81,101.81,101.81,101.81,1
CLK12,2012-02-14 18:00,15,101.86,101.86,101.86,101.86,1
CLK12,2012-02-14 18:30,15,101.6,101.6,101.52,101.52,2
CLK12,2012-02-14 19:00,15,101.51,101.52,101.49,101.52,4
CLK12,2012-02-14 19:30,15,101.5,101.64,101.49,101.64,7
CLK12,2012-02-14 20:00,15,101.55,101.84,101.55,101.84,10
CLK12,2012-02-14 20:30,15,102.05,102.05,101.99,102.02,6
CLK12,2012-02-14 21:00,15,101.98,102.2,101.98,102.11,30
CLK12,2012-02-14 21:30,15,102.09,102.29,102.09,102.29,31
CLK12,2012-02-14 22:30,15,102.45,102.45,102.45,102.45,1
CLK12,2012-02-14 23:00,15,102.5,102.5,102.5,102.5,10
CLK12,2012-02-14 23:30,15,102.44,102.47,102.44,102.47,2
CLK12,2012-02-15 00:00,15,102.45,102.49,102.38,102.38,6
CLK12,2012-02-15 00:30,15,102.4,102.4,102.36,102.36,7
CLK12,2012-02-15 01:00,15,102.5,102.55,102.5,102.55,18
CLK12,2012-02-15 01:30,15,102.45,102.48,102.38,102.38,6
CLK12,2012-02-15 02:00,15,102.47,102.47,102.3,102.36,22
CLK12,2012-02-15 02:30,15,102.35,102.65,102.32,102.53,20
CLK12,2012-02-15 03:00,15,102.45,102.54,102.41,102.54,11
CLK12,2012-02-15 03:30,15,102.39,102.39,102.35,102.35,3
CLK12,2012-02-15 04:00,15,102.48,102.51,102.48,102.5,10
CLK12,2012-02-15 04:30,15,102.48,102.49,102.34,102.34,41
CLK12,2012-02-15 05:00,15,102.39,102.4,102.31,102.38,12
CLK12,2012-02-15 05:30,15,102.34,102.49,102.34,102.37,20
CLK12,2012-02-15 06:00,15,102.35,102.8,102.34,102.78,129
CLK12,2012-02-15 06:30,15,102.79,103.32,102.55,102.68,470
CLK12,2012-02-15 07:00,15,102.7,102.92,102.2,102.46,617
CLK12,2012-02-15 07:30,15,102.58,102.62,102.2,102.47,172
CLK12,2012-02-15 08:00,15,102.4,102.75,102.4,102.56,291
CLK12,2012-02-15 08:30,15,102.54,102.55,102.12,102.27,422
CLK12,2012-02-15 09:00,15,102.33,102.42,102.21,102.21,229
CLK12,2012-02-15 09:30,15,102.49,102.67,102.1,102.39,359
CLK12,2012-02-15 10:00,15,102.4,102.69,102.4,102.63,181
CLK12,2012-02-15 10:30,15,102.65,102.68,102.5,102.56,87
CLK12,2012-02-15 11:00,15,102.52,102.61,102.4,102.54,100
CLK12,2012-02-15 11:30,15,102.58,102.76,102.27,102.3,671
CLK12,2012-02-15 12:00,15,102.27,102.55,102.16,102.45,315
CLK12,2012-02-15 12:30,15,102.52,102.55,102.33,102.45,47
CLK12,2012-02-15 13:00,15,102.55,102.68,102.22,102.66,221
CLK12,2012-02-15 13:30,15,102.65,102.72,102.57,102.63,95
CLK12,2012-02-15 14:00,15,102.6,102.66,102.51,102.66,173
CLK12,2012-02-15 14:30,15,102.71,102.84,102.7,102.82,56
CLK12,2012-02-15 15:00,15,102.82,102.87,102.8,102.87,154
CLK12,2012-02-15 15:30,15,102.89,102.89,102.8,102.81,57
CLK12,2012-02-15 16:00,15,102.75,102.75,102.72,102.72,4
CLK12,2012-02-15 17:00,16,102.78,102.78,102.67,102.67,7
CLK12,2012-02-15 17:30,16,102.71,102.71,102.71,102.71,1
CLK12,2012-02-15 18:00,16,102.7,102.7,102.63,102.63,5
CLK12,2012-02-15 18:30,16,102.71,102.72,102.64,102.72,3
CLK12,2012-02-15 19:00,16,102.66,102.66,102.51,102.52,89
CLK12,2012-02-15 19:30,16,102.5,102.5,102.46,102.5,52
CLK12,2012-02-15 20:00,16,102.45,102.46,102.35,102.35,10
CLK12,2012-02-15 20:30,16,102.47,102.49,102.46,102.49,6
CLK12,2012-02-15 21:00,16,102.43,102.43,102.3,102.38,9
CLK12,2012-02-15 21:30,16,102.35,102.42,102.33,102.34,12
CLK12,2012-02-15 22:00,16,102.39,102.44,102.39,102.44,10
CLK12,2012-02-15 22:30,16,102.36,102.37,102.35,102.37,10
CLK12,2012-02-15 23:00,16,102.3,102.34,102.3,102.34,8
CLK12,2012-02-15 23:30,16,102.26,102.3,102.26,102.28,11
CLK12,2012-02-16 00:00,16,102.27,102.29,102.22,102.23,11
CLK12,2012-02-16 00:30,16,102.29,102.31,102.21,102.21,22
CLK12,2012-02-16 01:00,16,102.21,102.31,102.18,102.28,20
CLK12,2012-02-16 01:30,16,102.3,102.45,102.3,102.45,19
CLK12,2012-02-16 02:00,16,102.44,102.44,101.95,101.95,110
CLK12,2012-02-16 02:30,16,102.01,102.02,101.88,102.02,102
CLK12,2012-02-16 03:00,16,102.03,102.03,101.91,101.94,49
CLK12,2012-02-16 03:30,16,102.12,102.2,102.12,102.13,13
CLK12,2012-02-16 04:00,16,102.05,102.22,102.05,102.07,56
CLK12,2012-02-16 04:30,16,102.06,102.17,101.88,102.12,35
CLK12,2012-02-16 05:00,16,102.16,102.2,102.07,102.13,33
CLK12,2012-02-16 05:30,16,102.1,102.13,102.05,102.09,7
CLK12,2012-02-16 06:00,16,102.09,102.18,101.9,101.9,50
CLK12,2012-02-16 06:30,16,101.85,101.93,101.72,101.85,219
CLK12,2012-02-16 07:00,16,101.84,101.96,101.77,101.85,150
CLK12,2012-02-16 07:30,16,101.93,102.2,101.93,102.12,129
CLK12,2012-02-16 08:00,16,102.17,102.62,102.17,102.5,341
CLK12,2012-02-16 08:30,16,102.5,102.68,102.29,102.35,331
CLK12,2012-02-16 09:00,16,102.36,102.73,102.36,102.53,156
CLK12,2012-02-16 09:30,16,102.55,102.61,102.3,102.34,242
CLK12,2012-02-16 10:00,16,102.41,102.67,102.38,102.53,131
CLK12,2012-02-16 10:30,16,102.57,103.51,102.57,103.42,679
CLK12,2012-02-16 11:00,16,103.43,103.44,103.15,103.17,345
CLK12,2012-02-16 11:30,16,103.14,103.23,103.06,103.12,98
CLK12,2012-02-16 12:00,16,103.17,103.27,103.06,103.12,94
CLK12,2012-02-16 12:30,16,103.13,103.3,102.95,102.98,152
CLK12,2012-02-16 13:00,16,102.97,103.26,102.94,103.21,515
CLK12,2012-02-16 13:30,16,103.2,103.26,103.1,103.21,222
CLK12,2012-02-16 14:00,16,103.25,103.28,103.13,103.16,124
CLK12,2012-02-16 14:30,16,103.16,103.17,103.1,103.1,42
CLK12,2012-02-16 15:00,16,103.1,103.1,103.1,103.1,1
CLK12,2012-02-16 15:30,16,103.18,103.18,103.18,103.18,3
CLK12,2012-02-16 16:00,16,103.18,103.2,103.16,103.2,7
CLK12,2012-02-16 17:30,17,103.12,103.12,103.11,103.11,4
CLK12,2012-02-16 18:00,17,103.07,103.13,103.07,103.13,2
CLK12,2012-02-16 18:30,17,103.12,103.17,103.08,103.11,19
CLK12,2012-02-16 19:00,17,103.16,103.24,103.16,103.19,15
CLK12,2012-02-16 19:30,17,103.22,103.28,103.22,103.27,6
CLK12,2012-02-16 20:00,17,103.21,103.21,103.2,103.2,2
CLK12,2012-02-16 20:30,17,103.12,103.12,103.11,103.11,2
CLK12,2012-02-16 21:00,17,103.19,103.19,103.19,103.19,2
CLK12,2012-02-16 21:30,17,103.16,103.2,103.16,103.2,40
CLK12,2012-02-16 22:30,17,103.25,103.27,103.25,103.27,16
CLK12,2012-02-16 23:00,17,103.28,103.28,103.28,103.28,1
CLK12,2012-02-17 00:00,17,103.39,103.39,103.39,103.39,6
CLK12,2012-02-17 00:30,17,103.39,103.39,103.35,103.35,3
CLK12,2012-02-17 01:00,17,103.39,103.5,103.39,103.5,21
CLK12,2012-02-17 01:30,17,103.49,103.74,103.45,103.69,214
CLK12,2012-02-17 02:00,17,103.72,103.73,103.56,103.63,133
CLK12,2012-02-17 02:30,17,103.69,103.69,103.37,103.38,52
CLK12,2012-02-17 03:00,17,103.45,103.55,103.38,103.46,51
CLK12,2012-02-17 03:30,17,103.47,103.69,103.4,103.65,26
CLK12,2012-02-17 04:00,17,103.53,103.6,103.41,103.52,133
CLK12,2012-02-17 04:30,17,103.55,103.6,103.49,103.49,11
CLK12,2012-02-17 05:00,17,103.56,103.56,103.36,103.44,47
CLK12,2012-02-17 05:30,17,103.43,103.54,103.4,103.54,50
CLK12,2012-02-17 06:00,17,103.52,103.8,103.52,103.68,68
CLK12,2012-02-17 06:30,17,103.64,103.69,103.51,103.66,169
CLK12,2012-02-17 07:00,17,103.66,103.7,103.57,103.63,293
CLK12,2012-02-17 07:30,17,103.65,103.97,103.64,103.75,355
CLK12,2012-02-17 08:00,17,103.76,104.36,103.7,104.26,1423
CLK12,2012-02-17 08:30,17,104.26,104.27,103.74,103.74,352
CLK12,2012-02-17 09:00,17,103.73,103.91,103.54,103.85,460
CLK12,2012-02-17 09:30,17,103.81,104.1,103.69,104.02,145
CLK12,2012-02-17 10:00,17,104.01,104.01,103.63,103.7,293
CLK12,2012-02-17 10:30,17,103.72,103.88,103.64,103.71,316
CLK12,2012-02-17 11:00,17,103.7,103.83,103.6,103.73,198
CLK12,2012-02-17 11:30,17,103.73,104.09,103.73,104.07,234
CLK12,2012-02-17 12:00,17,104.06,104.25,103.97,104.02,220
CLK12,2012-02-17 12:30,17,104.09,104.17,103.98,104.05,91
CLK12,2012-02-17 13:00,17,104.01,104.14,103.76,104.06,544
CLK12,2012-02-17 13:30,17,104.07,104.27,104.05,104.27,232
CLK12,2012-02-17 14:00,17,104.27,104.4,104.18,104.27,154
CLK12,2012-02-17 14:30,17,104.26,104.35,104.2,104.26,176
CLK12,2012-02-17 15:00,17,104.3,104.51,104.3,104.49,61
CLK12,2012-02-17 15:30,17,104.4,104.8,104.34,104.76,139
CLK12,2012-02-17 16:00,17,104.77,104.95,104.77,104.8,70
CLK12,2012-02-19 17:00,21,105.19,105.94,105.19,105.8,340
CLK12,2012-02-19 17:30,21,105.85,105.92,105.52,105.58,60
CLK12,2012-02-19 18:00,21,105.6,105.62,105.58,105.6,6
CLK12,2012-02-19 18:30,21,105.6,105.7,105.54,105.69,6
CLK12,2012-02-19 19:00,21,105.66,105.69,105.63,105.63,8
CLK12,2012-02-19 19:30,21,105.6,105.86,105.59,105.86,14
CLK12,2012-02-19 20:00,21,105.84,105.85,105.72,105.75,17
CLK12,2012-02-19 20:30,21,105.79,105.79,105.71,105.76,4
CLK12,2012-02-19 21:00,21,105.79,105.79,105.7,105.7,55
CLK12,2012-02-19 21:30,21,105.81,105.83,105.81,105.83,2
CLK12,2012-02-19 22:00,21,105.7,105.74,105.7,105.73,5
CLK12,2012-02-19 22:30,21,105.7,105.74,105.7,105.74,5
CLK12,2012-02-19 23:30,21,105.75,105.83,105.75,105.83,9
CLK12,2012-02-20 00:00,21,105.74,105.74,105.73,105.73,2
CLK12,2012-02-20 00:30,21,105.71,105.71,105.6,105.6,41
CLK12,2012-02-20 01:00,21,105.62,105.7,105.48,105.48,37
CLK12,2012-02-20 01:30,21,105.49,105.49,105.39,105.39,3
CLK12,2012-02-20 02:00,21,105.39,105.54,105.28,105.54,63
CLK12,2012-02-20 02:30,21,105.55,105.59,105.5,105.55,37
CLK12,2012-02-20 03:00,21,105.55,105.8,105.55,105.78,65
CLK12,2012-02-20 03:30,21,105.81,105.85,105.69,105.69,41
CLK12,2012-02-20 04:00,21,105.69,105.72,105.55,105.6,74
CLK12,2012-02-20 04:30,21,105.62,105.73,105.58,105.67,62
CLK12,2012-02-20 05:00,21,105.73,105.82,105.72,105.78,37
CLK12,2012-02-20 05:30,21,105.8,106.26,105.8,106.15,243
CLK12,2012-02-20 06:00,21,106.15,106.15,105.76,105.76,168
CLK12,2012-02-20 06:30,21,105.86,106,105.8,105.94,70
CLK12,2012-02-20 07:00,21,105.93,106.06,105.81,105.85,109
CLK12,2012-02-20 07:30,21,105.82,105.9,105.63,105.84,185
CLK12,2012-02-20 08:00,21,105.82,105.94,105.74,105.87,196
CLK12,2012-02-20 08:30,21,105.87,105.92,105.64,105.73,137
CLK12,2012-02-20 09:00,21,105.75,105.81,105.73,105.74,26
CLK12,2012-02-20 09:30,21,105.7,105.91,105.7,105.88,24
CLK12,2012-02-20 10:00,21,105.93,106.01,105.78,105.92,103
CLK12,2012-02-20 10:30,21,105.94,105.94,105.79,105.82,47
CLK12,2012-02-20 11:00,21,105.88,105.92,105.84,105.84,26
CLK12,2012-02-20 11:30,21,105.88,105.9,105.74,105.74,33
CLK12,2012-02-20 12:00,21,105.74,105.81,105.74,105.8,15
CLK12,2012-02-20 17:00,21,105.66,105.67,105.53,105.53,25
CLK12,2012-02-20 17:30,21,105.46,105.46,105.43,105.43,3
CLK12,2012-02-20 18:00,21,105.5,105.55,105.37,105.41,16
CLK12,2012-02-20 18:30,21,105.36,105.46,105.33,105.44,17
CLK12,2012-02-20 19:00,21,105.6,105.65,105.56,105.57,9
CLK12,2012-02-20 19:30,21,105.49,105.49,105.49,105.49,5
CLK12,2012-02-20 20:00,21,105.46,105.51,105.46,105.48,12
CLK12,2012-02-20 20:30,21,105.39,105.67,105.29,105.51,70
CLK12,2012-02-20 21:00,21,105.72,105.85,105.71,105.75,37
CLK12,2012-02-20 21:30,21,105.7,105.75,105.68,105.7,36
CLK12,2012-02-20 22:00,21,105.67,105.69,105.5,105.54,109
CLK12,2012-02-20 22:30,21,105.55,105.55,105.52,105.52,24
CLK12,2012-02-20 23:00,21,105.67,105.67,105.55,105.55,80
CLK12,2012-02-20 23:30,21,105.5,105.61,105.5,105.61,9
CLK12,2012-02-21 00:00,21,105.62,105.68,105.62,105.68,8
CLK12,2012-02-21 00:30,21,105.69,105.75,105.69,105.75,4
CLK12,2012-02-21 01:00,21,105.69,105.69,105.52,105.52,9
CLK12,2012-02-21 01:30,21,105.51,105.69,105.43,105.69,38
CLK12,2012-02-21 02:00,21,105.7,105.7,105.46,105.53,60
CLK12,2012-02-21 02:30,21,105.6,105.69,105.58,105.69,84
CLK12,2012-02-21 03:00,21,105.66,105.85,105.66,105.72,70
CLK12,2012-02-21 03:30,21,105.74,105.74,105.47,105.53,43
CLK12,2012-02-21 04:00,21,105.5,105.55,105.33,105.39,115
CLK12,2012-02-21 04:30,21,105.48,105.53,105.38,105.43,86
CLK12,2012-02-21 05:00,21,105.41,105.44,105.33,105.39,49
CLK12,2012-02-21 05:30,21,105.41,105.42,105.22,105.31,98
CLK12,2012-02-21 06:00,21,105.32,105.48,105.3,105.37,70
CLK12,2012-02-21 06:30,21,105.44,105.54,105.4,105.42,107
CLK12,2012-02-21 07:00,21,105.39,105.6,105.26,105.58,316
CLK12,2012-02-21 07:30,21,105.6,105.7,105.52,105.6,202
CLK12,2012-02-21 08:00,21,105.61,105.87,105.23,105.39,1241
CLK12,2012-02-21 08:30,21,105.41,105.45,105.12,105.26,375
CLK12,2012-02-21 09:00,21,105.23,105.43,105.14,105.35,174
CLK12,2012-02-21 09:30,21,105.38,105.57,105.33,105.53,306
CLK12,2012-02-21 10:00,21,105.55,105.76,105.43,105.72,608
CLK12,2012-02-21 10:30,21,105.74,105.8,105.58,105.6,330
CLK12,2012-02-21 11:00,21,105.6,105.75,105.5,105.65,312
CLK12,2012-02-21 11:30,21,105.64,105.77,105.62,105.67,372
CLK12,2012-02-21 12:00,21,105.66,106.75,105.66,106.62,2041
CLK12,2012-02-21 12:30,21,106.6,106.95,106.43,106.51,613
CLK12,2012-02-21 13:00,21,106.54,106.91,106.54,106.78,1278
CLK12,2012-02-21 13:30,21,106.77,106.77,106.55,106.65,455
CLK12,2012-02-21 14:00,21,106.65,106.69,106.52,106.6,316
CLK12,2012-02-21 14:30,21,106.6,106.68,106.55,106.55,89
CLK12,2012-02-21 15:00,21,106.57,106.64,106.5,106.53,43
CLK12,2012-02-21 15:30,21,106.53,106.56,106.39,106.39,38
CLK12,2012-02-21 16:00,21,106.45,106.48,106.45,106.48,16
CLK12,2012-02-21 17:00,22,106.5,106.5,106.36,106.36,5
CLK12,2012-02-21 17:30,22,106.48,106.49,106.47,106.47,5
CLK12,2012-02-21 18:00,22,106.47,106.47,106.38,106.38,11
CLK12,2012-02-21 18:30,22,106.45,106.45,106.45,106.45,2
CLK12,2012-02-21 19:00,22,106.42,106.42,106.3,106.3,14
CLK12,2012-02-21 19:30,22,106.24,106.38,106.24,106.38,6
CLK12,2012-02-21 20:00,22,106.28,106.34,106.26,106.34,16
CLK12,2012-02-21 20:30,22,106.28,106.35,106.28,106.33,43
CLK12,2012-02-21 21:00,22,106.33,106.45,106.33,106.45,16
CLK12,2012-02-21 21:30,22,106.53,106.7,106.53,106.58,143
CLK12,2012-02-21 22:00,22,106.64,106.64,106.6,106.6,16
CLK12,2012-02-21 22:30,22,106.58,106.6,106.5,106.6,13
CLK12,2012-02-21 23:00,22,106.62,106.65,106.54,106.65,15
CLK12,2012-02-21 23:30,22,106.68,106.8,106.63,106.8,50
CLK12,2012-02-22 00:00,22,106.7,106.7,106.61,106.61,41
CLK12,2012-02-22 00:30,22,106.66,106.77,106.66,106.76,26
CLK12,2012-02-22 01:00,22,106.77,106.87,106.77,106.81,97
CLK12,2012-02-22 01:30,22,106.8,106.9,106.79,106.86,63
CLK12,2012-02-22 02:00,22,106.86,106.89,106.71,106.77,97
CLK12,2012-02-22 02:30,22,106.74,106.76,106.48,106.48,62
CLK12,2012-02-22 03:00,22,106.47,106.49,106.25,106.29,194
CLK12,2012-02-22 03:30,22,106.32,106.42,106.15,106.3,112
CLK12,2012-02-22 04:00,22,106.29,106.44,106.18,106.43,51
CLK12,2012-02-22 04:30,22,106.43,106.43,106.26,106.33,14
CLK12,2012-02-22 05:00,22,106.38,106.45,106.25,106.37,89
CLK12,2012-02-22 05:30,22,106.38,106.39,106.14,106.15,76
CLK12,2012-02-22 06:00,22,106.15,106.39,106.15,106.33,85
CLK12,2012-02-22 06:30,22,106.31,106.59,106.28,106.42,146
CLK12,2012-02-22 07:00,22,106.47,106.5,106.12,106.3,230
CLK12,2012-02-22 07:30,22,106.27,106.43,106.2,106.43,244
CLK12,2012-02-22 08:00,22,106.42,106.64,106.24,106.33,840
CLK12,2012-02-22 08:30,22,106.35,106.51,106.3,106.37,876
CLK12,2012-02-22 09:00,22,106.36,106.85,106.24,106.58,807
CLK12,2012-02-22 09:30,22,106.55,106.83,106.38,106.79,397
CLK12,2012-02-22 10:00,22,106.82,106.95,106.58,106.58,622
CLK12,2012-02-22 10:30,22,106.55,106.61,106.25,106.46,714
CLK12,2012-02-22 11:00,22,106.45,106.5,106.25,106.31,415
CLK12,2012-02-22 11:30,22,106.28,106.41,106.19,106.31,906
CLK12,2012-02-22 12:00,22,106.29,106.52,106.19,106.27,400
CLK12,2012-02-22 12:30,22,106.27,106.59,106.27,106.36,374
CLK12,2012-02-22 13:00,22,106.35,107.2,106.31,106.83,1429
CLK12,2012-02-22 13:30,22,106.83,106.83,106.65,106.65,248
CLK12,2012-02-22 14:00,22,106.66,106.81,106.46,106.54,215
CLK12,2012-02-22 14:30,22,106.58,106.58,106.43,106.52,87
CLK12,2012-02-22 15:00,22,106.53,106.57,106.45,106.56,54
CLK12,2012-02-22 15:30,22,106.49,106.59,106.34,106.59,136
CLK12,2012-02-22 16:00,22,106.56,106.56,106.48,106.48,4
CLK12,2012-02-22 17:30,23,106.43,106.43,106.43,106.43,1
CLK12,2012-02-22 18:00,23,106.43,106.45,106.4,106.4,8
CLK12,2012-02-22 18:30,23,106.35,106.38,106.31,106.31,10
CLK12,2012-02-22 19:00,23,106.25,106.32,106.25,106.32,2
CLK12,2012-02-22 19:30,23,106.28,106.35,106.28,106.33,55
CLK12,2012-02-22 20:00,23,106.32,106.32,106.3,106.3,19
CLK12,2012-02-22 20:30,23,106.28,106.39,106.28,106.39,67
CLK12,2012-02-22 21:00,23,106.4,106.4,106.39,106.39,6
CLK12,2012-02-22 21:30,23,106.41,106.41,106.37,106.37,7
CLK12,2012-02-22 22:00,23,106.4,106.44,106.4,106.44,5
CLK12,2012-02-22 22:30,23,106.39,106.4,106.39,106.4,2
CLK12,2012-02-22 23:00,23,106.39,106.45,106.39,106.45,15
CLK12,2012-02-22 23:30,23,106.45,106.48,106.42,106.43,116
CLK12,2012-02-23 00:00,23,106.43,106.44,106.42,106.44,19
CLK12,2012-02-23 00:30,23,106.5,106.68,106.49,106.68,22
CLK12,2012-02-23 01:00,23,106.68,106.78,106.61,106.67,15
CLK12,2012-02-23 01:30,23,106.67,106.67,106.48,106.48,55
CLK12,2012-02-23 02:00,23,106.51,106.8,106.46,106.7,49
CLK12,2012-02-23 02:30,23,106.73,107.01,106.69,106.89,115
CLK12,2012-02-23 03:00,23,106.9,107.04,106.81,106.81,83
CLK12,2012-02-23 03:30,23,106.84,107.16,106.84,106.94,117
CLK12,2012-02-23 04:00,23,106.85,106.88,106.66,106.74,34
CLK12,2012-02-23 04:30,23,106.72,106.83,106.71,106.75,27
CLK12,2012-02-23 05:00,23,106.8,107.06,106.8,106.93,64
CLK12,2012-02-23 05:30,23,106.97,106.98,106.82,106.85,132
CLK12,2012-02-23 06:00,23,106.87,107.03,106.73,106.99,49
CLK12,2012-02-23 06:30,23,107.04,107.04,106.87,106.94,89
CLK12,2012-02-23 07:00,23,106.94,107.29,106.93,107.18,185
CLK12,2012-02-23 07:30,23,107.19,107.27,107.01,107.1,298
CLK12,2012-02-23 08:00,23,107.07,107.08,106.29,106.49,1013
CLK12,2012-02-23 08:30,23,106.5,106.53,106,106.14,890
CLK12,2012-02-23 09:00,23,106.2,106.49,106.2,106.33,487
CLK12,2012-02-23 09:30,23,106.42,106.6,106.41,106.55,203
CLK12,2012-02-23 10:00,23,106.59,106.83,106.34,106.83,558
CLK12,2012-02-23 10:30,23,106.81,106.83,106.52,106.78,400
CLK12,2012-02-23 11:00,23,106.77,107.52,106.75,107.51,1231
CLK12,2012-02-23 11:30,23,107.54,107.54,107.3,107.37,539
CLK12,2012-02-23 12:00,23,107.36,107.43,107.19,107.37,238
CLK12,2012-02-23 12:30,23,107.36,107.99,107.36,107.88,861
CLK12,2012-02-23 13:00,23,107.87,108.38,107.83,108.24,2209
CLK12,2012-02-23 13:30,23,108.21,108.44,108.2,108.37,867
CLK12,2012-02-23 14:00,23,108.35,108.63,108.28,108.46,308
CLK12,2012-02-23 14:30,23,108.47,108.53,108.42,108.51,223
CLK12,2012-02-23 15:00,23,108.54,108.86,108.45,108.83,141
CLK12,2012-02-23 15:30,23,108.88,109.15,108.88,109.03,117
CLK12,2012-02-23 16:00,23,109.04,109.1,108.99,109.08,65
CLK12,2012-02-23 17:00,24,109.03,109.09,108.88,109,17
CLK12,2012-02-23 17:30,24,109.02,109.02,108.99,108.99,7
CLK12,2012-02-23 18:00,24,108.93,109,108.87,109,14
CLK12,2012-02-23 18:30,24,108.85,108.9,108.85,108.9,5
CLK12,2012-02-23 19:00,24,108.98,109.08,108.98,109.08,18
CLK12,2012-02-23 19:30,24,109.03,109.05,108.81,108.88,19
CLK12,2012-02-23 20:00,24,108.91,108.95,108.82,108.88,15
CLK12,2012-02-23 20:30,24,108.84,108.84,108.78,108.78,7
CLK12,2012-02-23 21:00,24,108.87,108.9,108.84,108.84,10
CLK12,2012-02-23 21:30,24,108.91,109.04,108.91,109.04,17
CLK12,2012-02-23 22:00,24,108.98,108.98,108.94,108.94,4
CLK12,2012-02-23 22:30,24,108.82,108.9,108.8,108.86,22
CLK12,2012-02-23 23:00,24,108.87,109,108.87,109,8
CLK12,2012-02-23 23:30,24,109.02,109.02,108.91,108.91,24
CLK12,2012-02-24 00:00,24,108.89,108.94,108.81,108.81,17
CLK12,2012-02-24 00:30,24,108.81,108.95,108.81,108.86,25
CLK12,2012-02-24 01:00,24,108.91,109.05,108.91,108.91,40
CLK12,2012-02-24 01:30,24,108.96,108.98,108.91,108.92,19
CLK12,2012-02-24 02:00,24,108.93,108.97,108.69,108.72,116
CLK12,2012-02-24 02:30,24,108.74,108.85,108.63,108.8,119
CLK12,2012-02-24 03:00,24,108.78,108.85,108.68,108.78,99
CLK12,2012-02-24 03:30,24,108.76,108.87,108.74,108.78,113
CLK12,2012-02-24 04:00,24,108.79,108.93,108.64,108.64,141
CLK12,2012-02-24 04:30,24,108.64,108.64,108.47,108.58,99
CLK12,2012-02-24 05:00,24,108.58,108.9,108.58,108.8,125
CLK12,2012-02-24 05:30,24,108.76,108.88,108.63,108.78,92
CLK12,2012-02-24 06:00,24,108.78,108.9,108.75,108.8,89
CLK12,2012-02-24 06:30,24,108.82,108.86,108.61,108.61,103
CLK12,2012-02-24 07:00,24,108.65,108.8,108.59,108.61,185
CLK12,2012-02-24 07:30,24,108.58,109.04,108.58,108.99,254
CLK12,2012-02-24 08:00,24,109.02,109.39,108.68,109.14,1419
CLK12,2012-02-24 08:30,24,109.14,109.14,108.87,109.02,430
CLK12,2012-02-24 09:00,24,109.06,109.11,108.5,108.65,629
CLK12,2012-02-24 09:30,24,108.53,108.67,108.37,108.56,1136
CLK12,2012-02-24 10:00,24,108.55,108.83,108.54,108.77,793
CLK12,2012-02-24 10:30,24,108.77,109.07,108.58,109.03,634
CLK12,2012-02-24 11:00,24,109.03,109.46,109.01,109.21,685
CLK12,2012-02-24 11:30,24,109.19,109.38,109.03,109.29,389
CLK12,2012-02-24 12:00,24,109.29,109.85,109.29,109.6,726
CLK12,2012-02-24 12:30,24,109.6,110.29,109.6,110.15,1499
CLK12,2012-02-24 13:00,24,110.14,110.34,109.94,110.17,867
CLK12,2012-02-24 13:30,24,110.16,110.16,109.88,109.98,245
CLK12,2012-02-24 14:00,24,109.99,110.16,109.98,110.03,115
CLK12,2012-02-24 14:30,24,110.08,110.26,110.01,110.22,271
CLK12,2012-02-24 15:00,24,110.22,110.22,110.11,110.12,113
CLK12,2012-02-24 15:30,24,110.14,110.15,110.06,110.12,70
CLK12,2012-02-24 16:00,24,110.13,110.19,110.03,110.03,58
CLK12,2012-02-26 17:00,27,110.26,110.26,109.93,110.05,284
CLK12,2012-02-26 17:30,27,110.06,110.1,110.02,110.03,19
CLK12,2012-02-26 18:00,27,109.99,110.02,109.91,109.97,21
CLK12,2012-02-26 18:30,27,109.85,109.88,109.78,109.78,19
CLK12,2012-02-26 19:00,27,109.76,109.99,109.76,109.97,13
CLK12,2012-02-26 19:30,27,109.96,110.07,109.96,109.96,13
CLK12,2012-02-26 20:00,27,109.95,110.04,109.95,110.04,5
CLK12,2012-02-26 20:30,27,109.93,109.93,109.9,109.9,33
CLK12,2012-02-26 21:00,27,109.9,109.95,109.88,109.95,11
CLK12,2012-02-26 21:30,27,109.88,109.91,109.88,109.9,5
CLK12,2012-02-26 22:00,27,109.9,109.92,109.9,109.92,5
CLK12,2012-02-26 22:30,27,109.91,109.91,109.8,109.8,56
CLK12,2012-02-26 23:00,27,109.8,109.82,109.77,109.77,23
CLK12,2012-02-26 23:30,27,109.81,109.86,109.78,109.79,114
CLK12,2012-02-27 00:00,27,109.82,109.85,109.79,109.85,40
CLK12,2012-02-27 00:30,27,109.81,109.81,109.66,109.66,45
CLK12,2012-02-27 01:00,27,109.65,109.77,109.64,109.7,54
CLK12,2012-02-27 01:30,27,109.68,109.76,109.6,109.6,86
CLK12,2012-02-27 02:00,27,109.6,109.6,109.31,109.32,211
CLK12,2012-02-27 02:30,27,109.33,109.33,108.98,109.15,203
CLK12,2012-02-27 03:00,27,109.15,109.2,108.98,109.2,100
CLK12,2012-02-27 03:30,27,109.17,109.23,109.03,109.03,50
CLK12,2012-02-27 04:00,27,109.13,109.13,108.87,108.87,69
CLK12,2012-02-27 04:30,27,108.86,109.03,108.72,108.86,243
CLK12,2012-02-27 05:00,27,108.84,109.02,108.8,108.99,81
CLK12,2012-02-27 05:30,27,108.93,109.15,108.9,108.93,97
CLK12,2012-02-27 06:00,27,108.93,109.09,108.88,108.88,89
CLK12,2012-02-27 06:30,27,108.88,109.16,108.88,109.16,241
CLK12,2012-02-27 07:00,27,109.18,109.31,109.07,109.24,206
CLK12,2012-02-27 07:30,27,109.24,109.58,109.24,109.54,658
CLK12,2012-02-27 08:00,27,109.53,109.65,108.97,108.97,767
CLK12,2012-02-27 08:30,27,109.01,109.24,108.78,109.15,451
CLK12,2012-02-27 09:00,27,109.19,109.36,108.82,108.95,590
CLK12,2012-02-27 09:30,27,109,109.18,108.83,108.95,270
CLK12,2012-02-27 10:00,27,108.99,109.81,108.95,109.53,586
CLK12,2012-02-27 10:30,27,109.52,109.7,109.35,109.4,372
CLK12,2012-02-27 11:00,27,109.39,109.55,109.02,109.21,707
CLK12,2012-02-27 11:30,27,109.2,109.5,109.13,109.5,363
CLK12,2012-02-27 12:00,27,109.55,109.65,109.3,109.32,303
CLK12,2012-02-27 12:30,27,109.31,109.48,108.98,109.18,676
CLK12,2012-02-27 13:00,27,109.16,109.32,108.88,108.96,756
CLK12,2012-02-27 13:30,27,108.96,109.09,108.88,109.07,283
CLK12,2012-02-27 14:00,27,109.07,109.1,108.23,108.23,511
CLK12,2012-02-27 14:30,27,108.25,108.29,107.78,108.22,663
CLK12,2012-02-27 15:00,27,108.11,108.33,108.09,108.21,85
CLK12,2012-02-27 15:30,27,108.17,108.26,108.14,108.26,7
CLK12,2012-02-27 16:00,27,108.28,108.41,108.24,108.35,46
CLK12,2012-02-27 17:00,28,108.38,108.54,108.38,108.43,8
CLK12,2012-02-27 17:30,28,108.46,108.46,108.43,108.43,3
CLK12,2012-02-27 18:00,28,108.51,108.54,108.49,108.49,8
CLK12,2012-02-27 18:30,28,108.44,108.45,108.36,108.36,7
CLK12,2012-02-27 19:00,28,108.4,108.46,108.4,108.46,7
CLK12,2012-02-27 19:30,28,108.42,108.47,108.42,108.47,4
CLK12,2012-02-27 20:00,28,108.45,108.45,108.45,108.45,2
CLK12,2012-02-27 20:30,28,108.44,108.44,108.35,108.35,14
CLK12,2012-02-27 21:00,28,108.39,108.39,108.38,108.38,2
CLK12,2012-02-27 21:30,28,108.41,108.44,108.39,108.44,35
CLK12,2012-02-27 22:00,28,108.39,108.39,108.39,108.39,3
CLK12,2012-02-27 22:30,28,108.45,108.54,108.45,108.52,12
CLK12,2012-02-27 23:00,28,108.51,108.53,108.51,108.53,3
CLK12,2012-02-27 23:30,28,108.6,108.82,108.6,108.82,12
CLK12,2012-02-28 00:00,28,108.84,108.94,108.83,108.94,35
CLK12,2012-02-28 00:30,28,108.92,108.93,108.86,108.91,18
CLK12,2012-02-28 01:00,28,108.93,108.96,108.77,108.77,12
CLK12,2012-02-28 01:30,28,108.75,108.97,108.73,108.97,17
CLK12,2012-02-28 02:00,28,108.95,109.09,108.88,108.88,216
CLK12,2012-02-28 02:30,28,108.86,109.06,108.86,109.02,470
CLK12,2012-02-28 03:00,28,109.05,109.07,108.74,108.87,743
CLK12,2012-02-28 03:30,28,108.85,109.05,108.83,108.91,516
CLK12,2012-02-28 04:00,28,108.91,108.99,108.86,108.86,21
CLK12,2012-02-28 04:30,28,108.8,108.85,108.75,108.85,59
CLK12,2012-02-28 05:00,28,108.88,108.89,108.77,108.83,32
CLK12,2012-02-28 05:30,28,108.82,108.84,108.5,108.56,133
CLK12,2012-02-28 06:00,28,108.52,108.94,108.47,108.93,164
CLK12,2012-02-28 06:30,28,108.96,109.07,108.77,108.87,195
CLK12,2012-02-28 07:00,28,108.91,109.04,108.82,108.97,310
CLK12,2012-02-28 07:30,28,108.92,108.92,108.11,108.28,436
CLK12,2012-02-28 08:00,28,108.28,108.73,108.15,108.6,740
CLK12,2012-02-28 08:30,28,108.54,108.8,108.26,108.78,479
CLK12,2012-02-28 09:00,28,108.96,109.16,108.55,108.64,356
CLK12,2012-02-28 09:30,28,108.68,109.1,108.68,108.92,325
CLK12,2012-02-28 10:00,28,108.89,109.02,108.65,108.67,308
CLK12,2012-02-28 10:30,28,108.68,108.75,108.31,108.42,732
CLK12,2012-02-28 11:00,28,108.41,108.62,108.38,108.47,680
CLK12,2012-02-28 11:30,28,108.48,108.71,108.48,108.63,230
CLK12,2012-02-28 12:00,28,108.65,108.71,107.95,107.95,1052
CLK12,2012-02-28 12:30,28,107.9,107.9,106.76,107.08,914
CLK12,2012-02-28 13:00,28,107.07,107.32,106.9,107.04,824
CLK12,2012-02-28 13:30,28,107.03,107.3,107.02,107.25,334
CLK12,2012-02-28 14:00,28,107.24,107.25,107.08,107.24,118
CLK12,2012-02-28 14:30,28,107.24,107.25,107.09,107.09,149
CLK12,2012-02-28 15:00,28,107.09,107.12,106.8,106.9,155
CLK12,2012-02-28 15:30,28,106.86,106.99,106.85,106.95,93
CLK12,2012-02-28 16:00,28,106.95,106.97,106.89,106.94,25
CLK12,2012-02-28 17:00,29,107,107,106.71,106.98,20
CLK12,2012-02-28 17:30,29,106.98,107.06,106.98,107.06,15
CLK12,2012-02-28 18:00,29,107.06,107.06,106.9,106.9,9
CLK12,2012-02-28 18:30,29,106.95,107.01,106.95,107.01,4
CLK12,2012-02-28 19:00,29,107.06,107.06,107.03,107.05,6
CLK12,2012-02-28 19:30,29,107.05,107.2,107.04,107.2,30
CLK12,2012-02-28 20:00,29,107.25,107.3,107.23,107.3,13
CLK12,2012-02-28 20:30,29,107.26,107.26,107.22,107.25,32
CLK12,2012-02-28 21:00,29,107.35,107.37,107.33,107.36,5
CLK12,2012-02-28 21:30,29,107.32,107.39,107.32,107.39,4
CLK12,2012-02-28 22:00,29,107.42,107.42,107.29,107.29,12
CLK12,2012-02-28 22:30,29,107.43,107.53,107.41,107.53,29
CLK12,2012-02-28 23:00,29,107.55,107.57,107.43,107.43,17
CLK12,2012-02-28 23:30,29,107.4,107.4,107.34,107.34,7
CLK12,2012-02-29 00:00,29,107.37,107.44,107.34,107.44,34
CLK12,2012-02-29 00:30,29,107.44,107.48,107.44,107.48,15
CLK12,2012-02-29 01:00,29,107.5,107.53,107.38,107.42,55
CLK12,2012-02-29 01:30,29,107.45,107.48,107.24,107.33,92
CLK12,2012-02-29 02:00,29,107.33,107.5,107.29,107.36,109
CLK12,2012-02-29 02:30,29,107.42,107.62,107.42,107.51,68
CLK12,2012-02-29 03:00,29,107.54,107.58,107.41,107.57,63
CLK12,2012-02-29 03:30,29,107.56,107.63,107.46,107.58,46
CLK12,2012-02-29 04:00,29,107.58,107.76,107.44,107.68,123
CLK12,2012-02-29 04:30,29,107.73,107.87,107.33,107.56,116
CLK12,2012-02-29 05:00,29,107.47,107.47,107.14,107.27,169
CLK12,2012-02-29 05:30,29,107.18,107.42,107.14,107.42,48
CLK12,2012-02-29 06:00,29,107.42,107.56,107.35,107.35,90
CLK12,2012-02-29 06:30,29,107.32,107.42,107.23,107.32,96
CLK12,2012-02-29 07:00,29,107.32,107.39,107.23,107.36,125
CLK12,2012-02-29 07:30,29,107.42,107.55,106.9,106.9,742
CLK12,2012-02-29 08:00,29,106.92,107.28,106.92,107.19,642
CLK12,2012-02-29 08:30,29,107.21,107.77,107.19,107.54,572
CLK12,2012-02-29 09:00,29,107.52,107.62,107,107.07,375
CLK12,2012-02-29 09:30,29,106.73,107.19,105.8,106.49,874
CLK12,2012-02-29 10:00,29,106.45,106.67,105.79,105.79,783
CLK12,2012-02-29 10:30,29,105.75,106.12,105.3,106.07,1040
CLK12,2012-02-29 11:00,29,106.08,106.5,106.06,106.36,540
CLK12,2012-02-29 11:30,29,106.31,106.31,106,106.27,225
CLK12,2012-02-29 12:00,29,106.29,106.42,106,106.09,283
CLK12,2012-02-29 12:30,29,106.02,106.61,105.95,106.52,554
CLK12,2012-02-29 13:00,29,106.52,107.57,106.49,107.54,1731
CLK12,2012-02-29 13:30,29,107.53,107.65,107.35,107.36,810
CLK12,2012-02-29 14:00,29,107.38,107.61,107.29,107.44,238
CLK12,2012-02-29 14:30,29,107.41,107.48,107.26,107.45,71
CLK12,2012-02-29 15:00,29,107.39,107.41,107.28,107.36,51
CLK12,2012-02-29 15:30,29,107.4,107.4,107.29,107.32,142
CLK12,2012-02-29 16:00,29,107.33,107.38,107.33,107.38,6
CLK12,2012-02-29 17:00,1,107.27,107.54,107.27,107.49,63
CLK12,2012-02-29 17:30,1,107.5,107.5,107.5,107.5,1
CLK12,2012-02-29 18:00,1,107.45,107.55,107.4,107.55,110
CLK12,2012-02-29 18:30,1,107.57,107.57,107.47,107.56,4
CLK12,2012-02-29 19:00,1,107.54,107.63,107.54,107.6,24
CLK12,2012-02-29 19:30,1,107.63,107.66,107.63,107.65,15
CLK12,2012-02-29 20:00,1,107.61,107.61,107.56,107.56,8
CLK12,2012-02-29 20:30,1,107.49,107.49,107.37,107.37,12
CLK12,2012-02-29 21:00,1,107.32,107.54,107.22,107.5,43
CLK12,2012-02-29 21:30,1,107.5,107.5,107.5,107.5,1
CLK12,2012-02-29 22:00,1,107.47,107.47,107.4,107.4,2
CLK12,2012-02-29 22:30,1,107.3,107.5,107.29,107.5,15
CLK12,2012-02-29 23:00,1,107.6,107.6,107.5,107.51,18
CLK12,2012-02-29 23:30,1,107.5,107.55,107.49,107.51,52
CLK12,2012-03-01 00:00,1,107.5,107.5,107.42,107.44,72
CLK12,2012-03-01 00:30,1,107.42,107.42,107.25,107.32,34
CLK12,2012-03-01 01:00,1,107.15,107.28,107.12,107.12,63
CLK12,2012-03-01 01:30,1,107.11,107.3,107.1,107.24,177
CLK12,2012-03-01 02:00,1,107.16,107.24,107.01,107.23,80
CLK12,2012-03-01 02:30,1,107.25,107.34,107.17,107.31,192
CLK12,2012-03-01 03:00,1,107.3,107.74,107.3,107.66,124
CLK12,2012-03-01 03:30,1,107.67,107.78,107.67,107.76,54
CLK12,2012-03-01 04:00,1,107.78,107.79,107.6,107.78,37
CLK12,2012-03-01 04:30,1,107.84,107.85,107.62,107.74,73
CLK12,2012-03-01 05:00,1,107.72,108.03,107.66,107.72,150
CLK12,2012-03-01 05:30,1,107.68,107.75,107.55,107.66,61
CLK12,2012-03-01 06:00,1,107.68,107.77,107.61,107.66,46
CLK12,2012-03-01 06:30,1,107.69,107.7,107.47,107.64,222
CLK12,2012-03-01 07:00,1,107.67,108.07,107.6,107.95,258
CLK12,2012-03-01 07:30,1,107.91,107.94,107.65,107.86,458
CLK12,2012-03-01 08:00,1,107.87,108.24,107.64,107.99,724
CLK12,2012-03-01 08:30,1,108.08,108.28,107.9,108.07,514
CLK12,2012-03-01 09:00,1,107.82,108.38,107.71,108.29,550
CLK12,2012-03-01 09:30,1,108.27,108.27,107.7,107.81,628
CLK12,2012-03-01 10:00,1,107.83,107.87,107.13,107.87,724
CLK12,2012-03-01 10:30,1,107.94,108.09,107.82,107.88,528
CLK12,2012-03-01 11:00,1,107.9,108.7,107.74,108.52,1249
CLK12,2012-03-01 11:30,1,108.49,108.65,108.28,108.3,431
CLK12,2012-03-01 12:00,1,108.34,108.56,108.18,108.45,275
CLK12,2012-03-01 12:30,1,108.45,109.08,108.42,109.08,951
CLK12,2012-03-01 13:00,1,109.07,109.33,108.81,109.21,1395
CLK12,2012-03-01 13:30,1,109.21,109.35,109.04,109.35,383
CLK12,2012-03-01 14:00,1,109.28,110.95,109.25,110,1184
CLK12,2012-03-01 14:30,1,109.97,110.47,109.26,109.57,711
CLK12,2012-03-01 15:00,1,109.5,109.55,109.16,109.21,309
CLK12,2012-03-01 15:30,1,109.21,109.32,109.17,109.2,29
CLK12,2012-03-01 16:00,1,109.16,109.17,108.99,108.99,101
CLK12,2012-03-01 17:00,2,109.19,109.29,109.17,109.29,20
CLK12,2012-03-01 17:30,2,109.24,109.38,109.24,109.38,7
CLK12,2012-03-01 18:00,2,109.39,109.41,109.33,109.35,9
CLK12,2012-03-01 18:30,2,109.35,109.35,109.28,109.28,7
CLK12,2012-03-01 19:00,2,109.27,109.27,109.2,109.2,7
CLK12,2012-03-01 19:30,2,109.27,109.33,109.27,109.32,6
CLK12,2012-03-01 20:00,2,109.29,109.3,109.29,109.3,3
CLK12,2012-03-01 20:30,2,109.27,109.27,109.16,109.17,18
CLK12,2012-03-01 21:00,2,109.09,109.09,108.95,109,222
CLK12,2012-03-01 21:30,2,108.99,109.07,108.87,108.92,26
CLK12,2012-03-01 22:00,2,108.93,108.93,108.93,108.93,1
CLK12,2012-03-01 22:30,2,108.91,108.92,108.85,108.88,44
CLK12,2012-03-01 23:00,2,108.92,109.06,108.92,109.06,9
CLK12,2012-03-01 23:30,2,109.03,109.03,108.96,108.96,3
CLK12,2012-03-02 00:00,2,108.92,108.92,108.87,108.87,4
CLK12,2012-03-02 00:30,2,108.96,109.06,108.95,109,26
CLK12,2012-03-02 01:00,2,109.01,109.01,108.85,108.95,13
CLK12,2012-03-02 01:30,2,108.91,108.96,108.81,108.85,70
CLK12,2012-03-02 02:00,2,108.83,108.87,108.62,108.65,101
CLK12,2012-03-02 02:30,2,108.57,108.64,108.41,108.47,135
CLK12,2012-03-02 03:00,2,108.44,108.59,108.3,108.34,148
CLK12,2012-03-02 03:30,2,108.37,108.48,108.3,108.48,57
CLK12,2012-03-02 04:00,2,108.44,108.74,108.44,108.62,96
CLK12,2012-03-02 04:30,2,108.56,108.63,108.42,108.59,23
CLK12,2012-03-02 05:00,2,108.56,108.61,108.48,108.61,186
CLK12,2012-03-02 05:30,2,108.64,108.8,108.43,108.58,55
CLK12,2012-03-02 06:00,2,108.53,108.53,108.3,108.3,81
CLK12,2012-03-02 06:30,2,108.33,108.48,108.09,108.45,198
CLK12,2012-03-02 07:00,2,108.45,108.62,108.39,108.59,275
CLK12,2012-03-02 07:30,2,108.57,108.92,108.57,108.92,225
CLK12,2012-03-02 08:00,2,108.93,108.96,108.24,108.3,642
CLK12,2012-03-02 08:30,2,108.35,108.45,107.7,107.74,515
CLK12,2012-03-02 09:00,2,107.74,108.1,107.5,107.96,572
CLK12,2012-03-02 09:30,2,107.95,108.06,107.55,107.57,432
CLK12,2012-03-02 10:00,2,107.6,107.87,107.49,107.8,727
CLK12,2012-03-02 10:30,2,107.75,107.88,106.83,107.1,749
CLK12,2012-03-02 11:00,2,107.09,107.23,106.54,106.84,663
CLK12,2012-03-02 11:30,2,106.84,107.21,106.78,107.01,529
CLK12,2012-03-02 12:00,2,106.98,107.02,106.28,106.59,602
CLK12,2012-03-02 12:30,2,106.52,106.98,106.52,106.87,423
CLK12,2012-03-02 13:00,2,106.87,107.61,106.87,107.15,1602
CLK12,2012-03-02 13:30,2,107.14,107.27,106.99,107.16,230
CLK12,2012-03-02 14:00,2,107.16,107.2,107.03,107.06,121
CLK12,2012-03-02 14:30,2,107.06,107.21,106.97,107.15,104
CLK12,2012-03-02 15:00,2,107.15,107.19,107.11,107.19,34
CLK12,2012-03-02 15:30,2,107.1,107.11,106.97,107.03,29
CLK12,2012-03-02 16:00,2,107.08,107.09,107.01,107.04,30
CLK12,2012-03-04 17:00,5,107.14,107.32,107.12,107.32,161
CLK12,2012-03-04 17:30,5,107.32,107.39,107.28,107.29,77
CLK12,2012-03-04 18:00,5,107.29,107.52,107.29,107.52,29
CLK12,2012-03-04 18:30,5,107.55,107.56,107.5,107.51,32
CLK12,2012-03-04 19:00,5,107.51,107.71,107.51,107.66,36
CLK12,2012-03-04 19:30,5,107.61,107.63,107.6,107.63,34
CLK12,2012-03-04 20:00,5,107.6,107.6,107.4,107.4,87
CLK12,2012-03-04 20:30,5,107.48,107.48,107.35,107.4,7
CLK12,2012-03-04 21:00,5,107.4,107.4,107.4,107.4,5
CLK12,2012-03-04 21:30,5,107.35,107.37,107.34,107.36,49
CLK12,2012-03-04 22:00,5,107.34,107.37,107.33,107.35,23
CLK12,2012-03-04 22:30,5,107.36,107.43,107.36,107.36,5
CLK12,2012-03-04 23:00,5,107.32,107.33,107.32,107.32,39
CLK12,2012-03-04 23:30,5,107.32,107.38,107.32,107.38,6
CLK12,2012-03-05 00:00,5,107.36,107.43,107.31,107.43,43
CLK12,2012-03-05 00:30,5,107.42,107.45,107.37,107.45,30
CLK12,2012-03-05 01:00,5,107.43,107.47,107.2,107.28,76
CLK12,2012-03-05 01:30,5,107.25,107.28,107.03,107.1,110
CLK12,2012-03-05 02:00,5,107.1,107.26,107,107.11,66
CLK12,2012-03-05 02:30,5,107.08,107.21,107,107,131
CLK12,2012-03-05 03:00,5,106.99,107.01,106.38,106.45,905
CLK12,2012-03-05 03:30,5,106.45,106.46,105.94,105.96,908
CLK12,2012-03-05 04:00,5,106.06,106.31,106.06,106.24,102
CLK12,2012-03-05 04:30,5,106.31,106.43,106.23,106.28,88
CLK12,2012-03-05 05:00,5,106.28,106.75,106.25,106.63,177
CLK12,2012-03-05 05:30,5,106.59,106.67,106.49,106.6,20
CLK12,2012-03-05 06:00,5,106.57,106.76,106.45,106.71,50
CLK12,2012-03-05 06:30,5,106.66,107.16,106.66,107.1,257
CLK12,2012-03-05 07:00,5,107.14,107.28,107.06,107.08,278
CLK12,2012-03-05 07:30,5,107.1,107.51,107.04,107.25,465
CLK12,2012-03-05 08:00,5,107.27,107.84,107.26,107.49,650
CLK12,2012-03-05 08:30,5,107.43,107.51,107.05,107.15,392
CLK12,2012-03-05 09:00,5,107.15,107.45,106.61,106.66,452
CLK12,2012-03-05 09:30,5,106.61,107.01,106.57,106.76,436
CLK12,2012-03-05 10:00,5,106.81,107.35,106.51,107.33,514
CLK12,2012-03-05 10:30,5,107.31,107.6,107.13,107.29,562
CLK12,2012-03-05 11:00,5,107.25,107.5,107.23,107.38,316
CLK12,2012-03-05 11:30,5,107.38,107.41,106.87,106.97,288
CLK12,2012-03-05 12:00,5,106.96,107.44,106.83,107.41,384
CLK12,2012-03-05 12:30,5,107.37,107.4,107.05,107.29,186
CLK12,2012-03-05 13:00,5,107.25,107.31,106.95,107.18,438
CLK12,2012-03-05 13:30,5,107.17,107.29,107.15,107.23,283
CLK12,2012-03-05 14:00,5,107.23,107.33,107.21,107.3,182
CLK12,2012-03-05 14:30,5,107.32,107.56,107.32,107.51,329
CLK12,2012-03-05 15:00,5,107.47,107.54,107.47,107.48,43
CLK12,2012-03-05 15:30,5,107.51,107.57,107.51,107.53,3
CLK12,2012-03-05 16:00,5,107.55,107.57,107.55,107.55,5
CLK12,2012-03-05 17:00,6,107.51,107.71,107.51,107.54,20
CLK12,2012-03-05 17:30,6,107.58,107.59,107.58,107.59,2
CLK12,2012-03-05 18:00,6,107.62,107.7,107.6,107.6,64
CLK12,2012-03-05 18:30,6,107.61,107.71,107.61,107.69,6
CLK12,2012-03-05 19:00,6,107.7,107.71,107.49,107.49,27
CLK12,2012-03-05 19:30,6,107.51,107.55,107.24,107.33,28
CLK12,2012-03-05 20:00,6,107.33,107.33,107.21,107.21,19
CLK12,2012-03-05 20:30,6,107.25,107.25,107.23,107.25,3
CLK12,2012-03-05 21:00,6,107.16,107.33,107.16,107.29,12
CLK12,2012-03-05 21:30,6,107.25,107.25,107.14,107.17,5
CLK12,2012-03-05 22:00,6,107.09,107.09,107.03,107.05,18
CLK12,2012-03-05 22:30,6,107.03,107.03,106.95,107.01,127
CLK12,2012-03-05 23:00,6,107.01,107.16,106.98,107.12,97
CLK12,2012-03-05 23:30,6,107.17,107.31,107.12,107.28,42
CLK12,2012-03-06 00:00,6,107.22,107.23,107.17,107.19,58
CLK12,2012-03-06 00:30,6,107.23,107.3,107.22,107.3,46
CLK12,2012-03-06 01:00,6,107.23,107.41,107.23,107.32,57
CLK12,2012-03-06 01:30,6,107.3,107.3,107.18,107.18,59
CLK12,2012-03-06 02:00,6,107.17,107.18,106.98,107.09,88
CLK12,2012-03-06 02:30,6,107.06,107.38,107.05,107.25,118
CLK12,2012-03-06 03:00,6,107.22,107.3,106.62,106.68,1132
CLK12,2012-03-06 03:30,6,106.61,106.71,106.36,106.49,431
CLK12,2012-03-06 04:00,6,106.46,106.59,106.25,106.29,142
CLK12,2012-03-06 04:30,6,106.27,106.64,106.27,106.58,106
CLK12,2012-03-06 05:00,6,106.53,106.6,106.39,106.59,63
CLK12,2012-03-06 05:30,6,106.66,106.67,106.43,106.56,119
CLK12,2012-03-06 06:00,6,106.46,106.73,106.38,106.7,261
CLK12,2012-03-06 06:30,6,106.68,106.7,106.39,106.41,133
CLK12,2012-03-06 07:00,6,106.41,106.46,106.07,106.14,423
CLK12,2012-03-06 07:30,6,106.04,106.12,105.63,105.74,931
CLK12,2012-03-06 08:00,6,105.8,105.89,105.15,105.34,1615
CLK12,2012-03-06 08:30,6,105.33,105.58,105.12,105.54,858
CLK12,2012-03-06 09:00,6,105.62,105.82,105.3,105.71,719
CLK12,2012-03-06 09:30,6,105.68,106.12,105.39,105.54,741
CLK12,2012-03-06 10:00,6,105.42,105.98,105.42,105.8,725
CLK12,2012-03-06 10:30,6,105.78,105.8,105.14,105.4,709
CLK12,2012-03-06 11:00,6,105.35,105.55,105.01,105.24,683
CLK12,2012-03-06 11:30,6,105.26,105.47,105.19,105.19,496
CLK12,2012-03-06 12:00,6,105.18,105.66,105.09,105.65,593
CLK12,2012-03-06 12:30,6,105.63,105.88,105.54,105.76,738
CLK12,2012-03-06 13:00,6,105.72,105.85,105.15,105.24,1415
CLK12,2012-03-06 13:30,6,105.23,105.43,105.22,105.23,684
CLK12,2012-03-06 14:00,6,105.22,105.37,105.22,105.32,174
CLK12,2012-03-06 14:30,6,105.35,105.43,105.24,105.4,134
CLK12,2012-03-06 15:00,6,105.38,105.49,105.38,105.45,85
CLK12,2012-03-06 15:30,6,105.28,105.45,105.2,105.42,68
CLK12,2012-03-06 16:00,6,105.41,105.51,105.38,105.49,32
CLK12,2012-03-06 17:00,7,105.53,105.54,105.43,105.45,87
CLK12,2012-03-06 17:30,7,105.43,105.5,105.43,105.46,8
CLK12,2012-03-06 18:00,7,105.46,105.48,105.43,105.45,18
CLK12,2012-03-06 18:30,7,105.4,105.4,105.31,105.4,21
CLK12,2012-03-06 19:00,7,105.49,105.49,105.4,105.45,9
CLK12,2012-03-06 19:30,7,105.47,105.59,105.47,105.59,48
CLK12,2012-03-06 20:00,7,105.59,105.66,105.59,105.59,67
CLK12,2012-03-06 20:30,7,105.65,105.9,105.65,105.89,216
CLK12,2012-03-06 21:00,7,105.84,105.86,105.75,105.75,101
CLK12,2012-03-06 21:30,7,105.73,105.73,105.7,105.72,14
CLK12,2012-03-06 22:00,7,105.65,105.67,105.65,105.67,4
CLK12,2012-03-06 22:30,7,105.65,105.69,105.6,105.6,11
CLK12,2012-03-06 23:00,7,105.6,105.6,105.48,105.58,17
CLK12,2012-03-06 23:30,7,105.59,105.64,105.56,105.62,4
CLK12,2012-03-07 00:00,7,105.58,105.69,105.54,105.67,25
CLK12,2012-03-07 00:30,7,105.63,105.63,105.58,105.58,4
CLK12,2012-03-07 01:00,7,105.55,105.69,105.55,105.67,32
CLK12,2012-03-07 01:30,7,105.65,105.72,105.58,105.72,29
CLK12,2012-03-07 02:00,7,105.7,105.85,105.61,105.67,109
CLK12,2012-03-07 02:30,7,105.7,105.77,105.38,105.59,154
CLK12,2012-03-07 03:00,7,105.64,105.76,105.52,105.64,94
CLK12,2012-03-07 03:30,7,105.62,105.82,105.62,105.75,76
CLK12,2012-03-07 04:00,7,105.77,106.09,105.69,106.06,318
CLK12,2012-03-07 04:30,7,106.05,106.05,105.82,105.92,56
CLK12,2012-03-07 05:00,7,105.93,105.93,105.71,105.76,79
CLK12,2012-03-07 05:30,7,105.72,105.87,105.72,105.82,28
CLK12,2012-03-07 06:00,7,105.88,105.88,105.64,105.67,198
CLK12,2012-03-07 06:30,7,105.69,105.72,105.6,105.62,184
CLK12,2012-03-07 07:00,7,105.64,105.7,105.52,105.62,366
CLK12,2012-03-07 07:30,7,105.62,105.73,105.49,105.7,355
CLK12,2012-03-07 08:00,7,105.77,105.95,105.11,105.17,1032
CLK12,2012-03-07 08:30,7,105.15,105.24,104.88,105.15,1059
CLK12,2012-03-07 09:00,7,105.16,105.28,104.98,105.02,371
CLK12,2012-03-07 09:30,7,105.09,105.58,105.05,105.56,900
CLK12,2012-03-07 10:00,7,105.57,106.41,105.57,106.09,1524
CLK12,2012-03-07 10:30,7,106.11,106.44,106.08,106.33,725
CLK12,2012-03-07 11:00,7,106.32,106.73,106.32,106.62,962
CLK12,2012-03-07 11:30,7,106.62,106.65,106.35,106.59,409
CLK12,2012-03-07 12:00,7,106.55,106.68,106.4,106.65,373
CLK12,2012-03-07 12:30,7,106.65,106.66,106.21,106.36,505
CLK12,2012-03-07 13:00,7,106.34,106.68,106.27,106.64,1261
CLK12,2012-03-07 13:30,7,106.63,106.86,106.57,106.8,648
CLK12,2012-03-07 14:00,7,106.81,107,106.8,106.84,210
CLK12,2012-03-07 14:30,7,106.8,106.94,106.6,106.64,168
CLK12,2012-03-07 15:00,7,106.65,106.7,106.62,106.65,96
CLK12,2012-03-07 15:30,7,106.68,106.76,106.63,106.64,186
CLK12,2012-03-07 16:00,7,106.62,106.66,106.6,106.6,16
CLK12,2012-03-07 17:00,8,106.65,106.67,106.63,106.63,22
CLK12,2012-03-07 17:30,8,106.65,106.65,106.65,106.65,2
CLK12,2012-03-07 18:00,8,106.53,106.53,106.53,106.53,1
CLK12,2012-03-07 19:00,8,106.56,106.59,106.56,106.57,7
CLK12,2012-03-07 19:30,8,106.58,106.6,106.38,106.44,21
CLK12,2012-03-07 20:00,8,106.42,106.45,106.41,106.43,6
CLK12,2012-03-07 20:30,8,106.5,106.58,106.49,106.53,10
CLK12,2012-03-07 21:00,8,106.59,106.75,106.59,106.72,64
CLK12,2012-03-07 21:30,8,106.83,106.94,106.81,106.81,44
CLK12,2012-03-07 22:00,8,106.82,106.88,106.76,106.81,27
CLK12,2012-03-07 22:30,8,106.78,106.85,106.78,106.85,20
CLK12,2012-03-07 23:00,8,106.89,106.89,106.84,106.84,37
CLK12,2012-03-07 23:30,8,106.81,106.89,106.81,106.89,4
CLK12,2012-03-08 00:00,8,106.9,106.91,106.86,106.87,16
CLK12,2012-03-08 00:30,8,106.87,106.87,106.75,106.75,9
CLK12,2012-03-08 01:00,8,106.79,106.99,106.79,106.95,43
CLK12,2012-03-08 01:30,8,106.97,106.97,106.9,106.95,49
CLK12,2012-03-08 02:00,8,106.95,107.33,106.9,107.3,296
CLK12,2012-03-08 02:30,8,107.32,107.32,107.06,107.18,111
CLK12,2012-03-08 03:00,8,107.23,107.49,107.07,107.47,113
CLK12,2012-03-08 03:30,8,107.48,107.63,107.37,107.38,221
CLK12,2012-03-08 04:00,8,107.4,107.55,107.37,107.46,45
CLK12,2012-03-08 04:30,8,107.43,107.53,107.36,107.43,120
CLK12,2012-03-08 05:00,8,107.52,107.6,107.46,107.57,129
CLK12,2012-03-08 05:30,8,107.58,107.6,107.4,107.56,271
CLK12,2012-03-08 06:00,8,107.47,107.58,107.4,107.42,109
CLK12,2012-03-08 06:30,8,107.46,107.48,107.12,107.17,164
CLK12,2012-03-08 07:00,8,107.19,107.32,106.91,107.03,303
CLK12,2012-03-08 07:30,8,106.99,107.32,106.8,106.8,391
CLK12,2012-03-08 08:00,8,106.82,107.11,106.72,106.9,814
CLK12,2012-03-08 08:30,8,106.9,107.33,106.82,106.89,784
CLK12,2012-03-08 09:00,8,106.98,107.03,106.33,106.53,1417
CLK12,2012-03-08 09:30,8,106.51,107.45,106.49,107.35,929
CLK12,2012-03-08 10:00,8,107.37,107.67,107.18,107.67,765
CLK12,2012-03-08 10:30,8,107.67,107.67,107.16,107.33,517
CLK12,2012-03-08 11:00,8,107.28,107.52,107.26,107.33,411
CLK12,2012-03-08 11:30,8,107.34,107.48,107.2,107.4,437
CLK12,2012-03-08 12:00,8,107.39,107.44,106.96,107.33,661
CLK12,2012-03-08 12:30,8,107.32,107.41,107.05,107.07,527
CLK12,2012-03-08 13:00,8,107.06,107.24,106.98,107.1,872
CLK12,2012-03-08 13:30,8,107.09,107.39,107.09,107.29,454
CLK12,2012-03-08 14:00,8,107.29,107.51,107.22,107.22,197
CLK12,2012-03-08 14:30,8,107.24,107.27,107.05,107.21,267
CLK12,2012-03-08 15:00,8,107.2,107.2,107.13,107.19,124
CLK12,2012-03-08 15:30,8,107.27,107.35,107.27,107.27,41
CLK12,2012-03-08 16:00,8,107.27,107.29,107.25,107.29,30
CLK12,2012-03-08 17:00,9,107.36,107.36,107.24,107.24,9
CLK12,2012-03-08 17:30,9,107.25,107.27,107.25,107.27,14
CLK12,2012-03-08 18:00,9,107.28,107.28,107.24,107.24,7
CLK12,2012-03-08 18:30,9,107.15,107.17,107.02,107.08,69
CLK12,2012-03-08 19:00,9,107.05,107.18,107.02,107.18,16
CLK12,2012-03-08 19:30,9,107.19,107.29,107.15,107.29,10
CLK12,2012-03-08 20:00,9,107.32,107.35,107.19,107.28,13
CLK12,2012-03-08 20:30,9,107.25,107.41,107.25,107.41,17
CLK12,2012-03-08 21:00,9,107.41,107.42,107.4,107.4,7
CLK12,2012-03-08 21:30,9,107.37,107.4,107.37,107.39,15
CLK12,2012-03-08 22:30,9,107.36,107.37,107.35,107.37,12
CLK12,2012-03-08 23:00,9,107.38,107.46,107.38,107.41,33
CLK12,2012-03-08 23:30,9,107.4,107.78,107.28,107.72,1419
CLK12,2012-03-09 00:00,9,107.73,107.76,107.52,107.58,629
CLK12,2012-03-09 00:30,9,107.58,107.67,107.51,107.67,169
CLK12,2012-03-09 01:00,9,107.64,107.73,107.6,107.64,19
CLK12,2012-03-09 01:30,9,107.6,107.6,107.38,107.45,70
CLK12,2012-03-09 02:00,9,107.48,107.48,107.23,107.41,77
CLK12,2012-03-09 02:30,9,107.43,107.43,107.28,107.3,79
CLK12,2012-03-09 03:00,9,107.3,107.42,107.27,107.39,71
CLK12,2012-03-09 03:30,9,107.41,107.51,107.34,107.36,98
CLK12,2012-03-09 04:00,9,107.36,107.39,107.3,107.3,77
CLK12,2012-03-09 04:30,9,107.31,107.4,107.28,107.29,87
CLK12,2012-03-09 05:00,9,107.31,107.4,107.25,107.34,36
CLK12,2012-03-09 05:30,9,107.35,107.45,107.26,107.29,59
CLK12,2012-03-09 06:00,9,107.31,107.39,107.27,107.35,83
CLK12,2012-03-09 06:30,9,107.38,107.41,107.28,107.3,91
CLK12,2012-03-09 07:00,9,107.31,107.52,107.28,107.5,236
CLK12,2012-03-09 07:30,9,107.54,107.8,106.75,106.93,821
CLK12,2012-03-09 08:00,9,106.92,107.32,106.62,107.22,693
CLK12,2012-03-09 08:30,9,107.22,108.13,107.02,107.81,1397
CLK12,2012-03-09 09:00,9,107.81,108.23,107.77,108.07,1101
CLK12,2012-03-09 09:30,9,108.14,108.52,108.14,108.38,1218
CLK12,2012-03-09 10:00,9,108.39,108.65,108.16,108.4,1049
CLK12,2012-03-09 10:30,9,108.37,108.41,108.11,108.12,668
CLK12,2012-03-09 11:00,9,108.14,108.2,107.95,107.98,571
CLK12,2012-03-09 11:30,9,108.01,108.09,107.81,107.85,355
CLK12,2012-03-09 12:00,9,107.86,108.03,107.68,107.96,542
CLK12,2012-03-09 12:30,9,107.98,108,107.6,107.71,471
CLK12,2012-03-09 13:00,9,107.75,107.89,107.5,107.86,1278
CLK12,2012-03-09 13:30,9,107.87,107.93,107.67,107.7,414
CLK12,2012-03-09 14:00,9,107.67,107.9,107.67,107.88,250
CLK12,2012-03-09 14:30,9,107.85,107.96,107.83,107.96,221
CLK12,2012-03-09 15:00,9,107.92,108.02,107.88,107.9,255
CLK12,2012-03-09 15:30,9,107.9,107.93,107.86,107.87,84
CLK12,2012-03-09 16:00,9,107.89,107.89,107.87,107.88,3
CLK12,2012-03-11 17:00,12,107.88,107.94,107.64,107.72,136
CLK12,2012-03-11 17:30,12,107.74,107.74,107.62,107.69,67
CLK12,2012-03-11 18:00,12,107.69,107.69,107.6,107.6,91
CLK12,2012-03-11 18:30,12,107.55,107.64,107.5,107.6,30
CLK12,2012-03-11 19:00,12,107.59,107.6,107.4,107.42,65
CLK12,2012-03-11 19:30,12,107.42,107.46,107.38,107.46,11
CLK12,2012-03-11 20:00,12,107.43,107.45,107.3,107.36,77
CLK12,2012-03-11 20:30,12,107.38,107.42,107.34,107.4,37
CLK12,2012-03-11 21:00,12,107.31,107.36,107.17,107.26,40
CLK12,2012-03-11 21:30,12,107.16,107.38,107.13,107.32,59
CLK12,2012-03-11 22:00,12,107.27,107.27,107.19,107.26,9
CLK12,2012-03-11 22:30,12,107.3,107.34,107.25,107.28,33
CLK12,2012-03-11 23:00,12,107.26,107.29,107.25,107.29,6
CLK12,2012-03-11 23:30,12,107.17,107.2,107.13,107.13,11
CLK12,2012-03-12 00:00,12,107.1,107.13,107.07,107.13,21
CLK12,2012-03-12 00:30,12,107.12,107.12,107.01,107.02,22
CLK12,2012-03-12 01:00,12,107.04,107.1,107,107.1,121
CLK12,2012-03-12 01:30,12,107.14,107.22,107.08,107.19,46
CLK12,2012-03-12 02:00,12,107.22,107.34,107.16,107.33,35
CLK12,2012-03-12 02:30,12,107.26,107.29,107.2,107.28,39
CLK12,2012-03-12 03:00,12,107.25,107.32,107.11,107.21,302
CLK12,2012-03-12 03:30,12,107.22,107.24,107.07,107.16,559
CLK12,2012-03-12 04:00,12,107.17,107.3,107.11,107.22,509
CLK12,2012-03-12 04:30,12,107.25,107.25,107.02,107.06,480
CLK12,2012-03-12 05:00,12,107.05,107.15,107.04,107.1,292
CLK12,2012-03-12 05:30,12,107.07,107.07,106.84,106.88,306
CLK12,2012-03-12 06:00,12,106.89,106.93,106.78,106.79,384
CLK12,2012-03-12 06:30,12,106.79,106.88,106.68,106.87,517
CLK12,2012-03-12 07:00,12,106.83,106.83,106.56,106.61,324
CLK12,2012-03-12 07:30,12,106.6,106.6,106.35,106.5,888
CLK12,2012-03-12 08:00,12,106.53,106.6,106.31,106.5,674
CLK12,2012-03-12 08:30,12,106.52,106.55,105.9,106.06,2547
CLK12,2012-03-12 09:00,12,106.05,106.36,105.87,106.25,466
CLK12,2012-03-12 09:30,12,106.22,106.57,106.07,106.5,668
CLK12,2012-03-12 10:00,12,106.45,106.95,106.45,106.78,1403
CLK12,2012-03-12 10:30,12,106.81,106.95,106.6,106.7,611
CLK12,2012-03-12 11:00,12,106.66,107.05,106.53,106.92,706
CLK12,2012-03-12 11:30,12,106.95,107.01,106.74,106.78,601
CLK12,2012-03-12 12:00,12,106.75,106.79,106.5,106.77,491
CLK12,2012-03-12 12:30,12,106.74,107.06,106.73,106.86,440
CLK12,2012-03-12 13:00,12,106.86,106.99,106.74,106.83,1200
CLK12,2012-03-12 13:30,12,106.83,106.9,106.81,106.9,558
CLK12,2012-03-12 14:00,12,106.92,107.04,106.87,106.97,248
CLK12,2012-03-12 14:30,12,106.94,106.95,106.85,106.87,173
CLK12,2012-03-12 15:00,12,106.89,106.94,106.89,106.93,36
CLK12,2012-03-12 15:30,12,106.94,107.01,106.94,106.99,33
CLK12,2012-03-12 16:00,12,106.99,107.08,106.97,107.06,21
CLK12,2012-03-12 17:00,13,107.01,107.13,107.01,107.12,12
CLK12,2012-03-12 17:30,13,107.11,107.11,107.07,107.07,5
CLK12,2012-03-12 18:00,13,107.04,107.09,107.04,107.05,10
CLK12,2012-03-12 18:30,13,107.08,107.14,107.08,107.12,13
CLK12,2012-03-12 19:00,13,107.09,107.18,107.01,107.03,20
CLK12,2012-03-12 19:30,13,107.05,107.14,107.04,107.12,21
CLK12,2012-03-12 20:00,13,107.15,107.22,107.15,107.2,38
CLK12,2012-03-12 20:30,13,107.17,107.24,107.17,107.2,13
CLK12,2012-03-12 21:00,13,107.18,107.5,107.17,107.43,43
CLK12,2012-03-12 21:30,13,107.43,107.47,107.41,107.47,111
CLK12,2012-03-12 22:00,13,107.48,107.48,107.38,107.4,29
CLK12,2012-03-12 22:30,13,107.4,107.43,107.4,107.43,18
CLK12,2012-03-12 23:00,13,107.46,107.46,107.41,107.41,8
CLK12,2012-03-12 23:30,13,107.42,107.52,107.41,107.51,96
CLK12,2012-03-13 00:00,13,107.5,107.59,107.27,107.38,101
CLK12,2012-03-13 00:30,13,107.37,107.41,107.36,107.36,25
CLK12,2012-03-13 01:00,13,107.43,107.46,107.39,107.42,30
CLK12,2012-03-13 01:30,13,107.41,107.48,107.4,107.4,24
CLK12,2012-03-13 02:00,13,107.43,107.54,107.4,107.53,31
CLK12,2012-03-13 02:30,13,107.52,107.64,107.49,107.49,177
CLK12,2012-03-13 03:00,13,107.51,107.61,107.32,107.44,126
CLK12,2012-03-13 03:30,13,107.43,107.43,107.27,107.27,121
CLK12,2012-03-13 04:00,13,107.33,107.45,107.32,107.32,113
CLK12,2012-03-13 04:30,13,107.32,107.47,107.29,107.47,82
CLK12,2012-03-13 05:00,13,107.5,107.5,107.28,107.35,136
CLK12,2012-03-13 05:30,13,107.33,107.4,107.22,107.31,99
CLK12,2012-03-13 06:00,13,107.25,107.31,107.13,107.26,157
CLK12,2012-03-13 06:30,13,107.26,107.43,107.21,107.21,367
CLK12,2012-03-13 07:00,13,107.22,107.37,107.21,107.27,248
CLK12,2012-03-13 07:30,13,107.3,107.43,107.09,107.15,495
CLK12,2012-03-13 08:00,13,107.16,107.26,106.37,106.6,2269
CLK12,2012-03-13 08:30,13,106.57,106.7,106.2,106.3,949
CLK12,2012-03-13 09:00,13,106.27,106.77,106.23,106.7,926
CLK12,2012-03-13 09:30,13,106.71,106.78,106.58,106.72,670
CLK12,2012-03-13 10:00,13,106.73,107.13,106.73,107.04,809
CLK12,2012-03-13 10:30,13,107.05,107.74,107.01,107.54,1132
CLK12,2012-03-13 11:00,13,107.56,107.85,107.44,107.7,1080
CLK12,2012-03-13 11:30,13,107.72,107.78,107.57,107.69,563
CLK12,2012-03-13 12:00,13,107.7,107.75,107.43,107.44,503
CLK12,2012-03-13 12:30,13,107.46,107.54,107.35,107.4,501
CLK12,2012-03-13 13:00,13,107.39,107.7,107.15,107.24,2290
CLK12,2012-03-13 13:30,13,107.24,107.35,107.09,107.18,536
CLK12,2012-03-13 14:00,13,107.17,107.48,107.17,107.23,332
CLK12,2012-03-13 14:30,13,107.22,107.29,107.13,107.22,334
CLK12,2012-03-13 15:00,13,107.22,107.28,107.19,107.25,55
CLK12,2012-03-13 15:30,13,107.27,107.3,107.14,107.3,155
CLK12,2012-03-13 16:00,13,107.28,107.28,107.21,107.24,72
CLK12,2012-03-13 17:00,14,107.24,107.3,107.24,107.25,82
CLK12,2012-03-13 17:30,14,107.25,107.33,107.25,107.31,12
CLK12,2012-03-13 18:00,14,107.36,107.41,107.31,107.41,58
CLK12,2012-03-13 18:30,14,107.34,107.35,107.31,107.35,21
CLK12,2012-03-13 19:00,14,107.33,107.33,107.15,107.15,20
CLK12,2012-03-13 19:30,14,107.2,107.3,107.15,107.3,62
CLK12,2012-03-13 20:00,14,107.28,107.35,107.19,107.27,110
CLK12,2012-03-13 20:30,14,107.24,107.3,107.19,107.19,95
CLK12,2012-03-13 21:00,14,107.19,107.22,107.13,107.22,44
CLK12,2012-03-13 21:30,14,107.22,107.22,107.12,107.12,20
CLK12,2012-03-13 22:00,14,107.15,107.2,107.12,107.2,23
CLK12,2012-03-13 22:30,14,107.2,107.32,107.2,107.32,81
CLK12,2012-03-13 23:00,14,107.3,107.33,107.28,107.28,15
CLK12,2012-03-13 23:30,14,107.28,107.36,107.26,107.32,27
CLK12,2012-03-14 00:00,14,107.28,107.29,107.19,107.26,94
CLK12,2012-03-14 00:30,14,107.22,107.22,107.03,107.03,58
CLK12,2012-03-14 01:00,14,107.03,107.03,106.83,106.9,415
CLK12,2012-03-14 01:30,14,106.92,106.92,106.8,106.84,287
CLK12,2012-03-14 02:00,14,106.83,107,106.82,106.9,107
CLK12,2012-03-14 02:30,14,106.92,107,106.91,107,68
CLK12,2012-03-14 03:00,14,107,107.01,106.83,106.94,547
CLK12,2012-03-14 03:30,14,106.95,107.03,106.9,107,205
CLK12,2012-03-14 04:00,14,107.01,107.27,106.98,107.11,182
CLK12,2012-03-14 04:30,14,107.13,107.13,106.63,106.75,421
CLK12,2012-03-14 05:00,14,106.75,106.99,106.72,106.96,173
CLK12,2012-03-14 05:30,14,106.92,107.13,106.92,107.1,185
CLK12,2012-03-14 06:00,14,107.11,107.22,107.02,107.15,272
CLK12,2012-03-14 06:30,14,107.09,107.12,106.98,106.98,290
CLK12,2012-03-14 07:00,14,106.97,107,106.84,106.87,478
CLK12,2012-03-14 07:30,14,106.87,106.91,106.63,106.87,1180
CLK12,2012-03-14 08:00,14,106.86,106.89,106.58,106.84,1820
CLK12,2012-03-14 08:30,14,106.85,107.09,106.79,107.07,1157
CLK12,2012-03-14 09:00,14,107.07,107.22,106.98,107.08,1135
CLK12,2012-03-14 09:30,14,107.23,107.55,106.85,106.86,2181
CLK12,2012-03-14 10:00,14,106.86,106.95,106.17,106.48,3902
CLK12,2012-03-14 10:30,14,106.51,106.69,106.3,106.68,1707
CLK12,2012-03-14 11:00,14,106.67,106.8,106.49,106.73,1023
CLK12,2012-03-14 11:30,14,106.73,107.14,106.73,107.13,1914
CLK12,2012-03-14 12:00,14,107.13,107.29,107.06,107.07,913
CLK12,2012-03-14 12:30,14,107.1,107.1,106.56,106.64,1561
CLK12,2012-03-14 13:00,14,106.62,106.8,105.65,106,5806
CLK12,2012-03-14 13:30,14,105.99,106.1,105.93,106.04,1952
CLK12,2012-03-14 14:00,14,106.07,106.24,106.05,106.19,1007
CLK12,2012-03-14 14:30,14,106.18,106.28,106.08,106.2,490
CLK12,2012-03-14 15:00,14,106.2,106.25,106.16,106.16,95
CLK12,2012-03-14 15:30,14,106.16,106.19,106.13,106.16,49
CLK12,2012-03-14 16:00,14,106.15,106.15,106.02,106.06,39
CLK12,2012-03-14 17:00,15,106,106.29,106,106.22,103
CLK12,2012-03-14 17:30,15,106.2,106.25,106.2,106.23,12
CLK12,2012-03-14 18:00,15,106.25,106.25,106.16,106.16,9
CLK12,2012-03-14 18:30,15,106.18,106.22,106.13,106.13,12
CLK12,2012-03-14 19:00,15,106.14,106.25,106.14,106.2,25
CLK12,2012-03-14 19:30,15,106.19,106.2,106.02,106.03,65
CLK12,2012-03-14 20:00,15,106.09,106.09,106,106.06,58
CLK12,2012-03-14 20:30,15,106.07,106.21,106.05,106.12,87
CLK12,2012-03-14 21:00,15,106.15,106.18,106.1,106.15,19
CLK12,2012-03-14 21:30,15,106.15,106.29,106.15,106.26,51
CLK12,2012-03-14 22:00,15,106.26,106.3,106.17,106.21,46
CLK12,2012-03-14 22:30,15,106.27,106.32,106.21,106.25,60
CLK12,2012-03-14 23:00,15,106.25,106.25,106.19,106.19,17
CLK12,2012-03-14 23:30,15,106.24,106.41,106.24,106.38,145
CLK12,2012-03-15 00:00,15,106.37,106.38,106.33,106.34,23
CLK12,2012-03-15 00:30,15,106.34,106.37,106.16,106.24,56
CLK12,2012-03-15 01:00,15,106.23,106.24,106.14,106.22,120
CLK12,2012-03-15 01:30,15,106.23,106.35,106.22,106.28,115
CLK12,2012-03-15 02:00,15,106.28,106.45,106.2,106.4,310
CLK12,2012-03-15 02:30,15,106.4,106.41,106.28,106.29,118
CLK12,2012-03-15 03:00,15,106.27,106.35,106.21,106.3,273
CLK12,2012-03-15 03:30,15,106.29,106.29,105.78,105.87,1922
CLK12,2012-03-15 04:00,15,105.82,106.08,105.79,106.03,265
CLK12,2012-03-15 04:30,15,106,106.27,106,106.11,214
CLK12,2012-03-15 05:00,15,106.15,106.15,105.83,105.91,497
CLK12,2012-03-15 05:30,15,105.92,106.08,105.92,105.93,181
CLK12,2012-03-15 06:00,15,105.96,106.13,105.96,106.1,175
CLK12,2012-03-15 06:30,15,106.14,106.3,106.07,106.15,411
CLK12,2012-03-15 07:00,15,106.16,106.26,105.98,106.12,418
CLK12,2012-03-15 07:30,15,106.11,106.62,105.98,106.47,1872
CLK12,2012-03-15 08:00,15,106.5,106.7,106.09,106.12,3102
CLK12,2012-03-15 08:30,15,106.14,106.14,105.54,105.93,4368
CLK12,2012-03-15 09:00,15,105.95,106.18,105.75,106.18,2288
CLK12,2012-03-15 09:30,15,106.14,106.41,106.03,106.09,2380
CLK12,2012-03-15 10:00,15,106.11,106.54,104.43,104.7,8888
CLK12,2012-03-15 10:30,15,104.7,105.19,104.29,104.61,10402
CLK12,2012-03-15 11:00,15,104.59,105.97,104.59,105.45,7592
CLK12,2012-03-15 11:30,15,105.42,105.75,105.37,105.66,2078
CLK12,2012-03-15 12:00,15,105.65,106.24,105.62,105.99,3163
CLK12,2012-03-15 12:30,15,105.99,106.04,105.62,105.65,1705
CLK12,2012-03-15 13:00,15,105.65,105.71,105.31,105.71,5019
CLK12,2012-03-15 13:30,15,105.72,105.95,105.71,105.9,2060
CLK12,2012-03-15 14:00,15,105.88,105.94,105.74,105.88,460
CLK12,2012-03-15 14:30,15,105.88,105.89,105.75,105.8,497
CLK12,2012-03-15 15:00,15,105.82,105.95,105.79,105.93,196
CLK12,2012-03-15 15:30,15,105.91,105.93,105.87,105.93,50
CLK12,2012-03-15 16:00,15,105.95,106.02,105.95,106,165
CLK12,2012-03-15 17:00,16,105.9,106.1,105.9,106.03,313
CLK12,2012-03-15 17:30,16,106.03,106.04,105.89,105.93,82
CLK12,2012-03-15 18:00,16,105.95,106.03,105.95,106,21
CLK12,2012-03-15 18:30,16,106.02,106.06,105.98,105.98,71
CLK12,2012-03-15 19:00,16,106.03,106.05,105.97,106.03,110
CLK12,2012-03-15 19:30,16,106.04,106.08,105.94,105.97,76
CLK12,2012-03-15 20:00,16,105.95,106.01,105.92,105.99,94
CLK12,2012-03-15 20:30,16,106.02,106.02,105.92,105.96,63
CLK12,2012-03-15 21:00,16,105.96,106.08,105.91,106.03,137
CLK12,2012-03-15 21:30,16,106.03,106.12,106,106.11,84
CLK12,2012-03-15 22:00,16,106.12,106.15,106,106.07,98
CLK12,2012-03-15 22:30,16,106.09,106.12,106.01,106.11,70
CLK12,2012-03-15 23:00,16,106.13,106.16,106.1,106.13,82
CLK12,2012-03-15 23:30,16,106.11,106.11,106.03,106.04,94
CLK12,2012-03-16 00:00,16,106.03,106.03,105.93,106,92
CLK12,2012-03-16 00:30,16,106.02,106.06,105.96,105.99,80
CLK12,2012-03-16 01:00,16,106,106.1,106,106.05,155
CLK12,2012-03-16 01:30,16,106.05,106.09,106.02,106.04,92
CLK12,2012-03-16 02:00,16,106.03,106.05,105.91,105.97,208
CLK12,2012-03-16 02:30,16,105.97,106.06,105.91,106,136
CLK12,2012-03-16 03:00,16,106.01,106.15,105.95,106.15,333
CLK12,2012-03-16 03:30,16,106.13,106.15,105.89,105.97,370
CLK12,2012-03-16 04:00,16,105.97,106.04,105.89,106.04,282
CLK12,2012-03-16 04:30,16,106.04,106.07,106,106.02,188
CLK12,2012-03-16 05:00,16,106.03,106.03,105.65,105.67,792
CLK12,2012-03-16 05:30,16,105.67,105.81,105.66,105.76,430
CLK12,2012-03-16 06:00,16,105.78,106.1,105.77,105.93,876
CLK12,2012-03-16 06:30,16,105.93,106.1,105.92,106.04,465
CLK12,2012-03-16 07:00,16,106.03,106.09,105.85,105.95,831
CLK12,2012-03-16 07:30,16,105.97,106.28,105.84,105.94,2259
CLK12,2012-03-16 08:00,16,105.94,106.41,105.93,106.26,4971
CLK12,2012-03-16 08:30,16,106.23,106.38,105.95,106,4063
CLK12,2012-03-16 09:00,16,106,106.66,105.97,106.28,5717
CLK12,2012-03-16 09:30,16,106.28,106.43,106.17,106.38,2812
CLK12,2012-03-16 10:00,16,106.37,106.63,106.17,106.32,4946
CLK12,2012-03-16 10:30,16,106.32,106.51,105.95,106.43,4884
CLK12,2012-03-16 11:00,16,106.43,106.6,106.35,106.47,3115
CLK12,2012-03-16 11:30,16,106.47,106.88,106.38,106.74,4660
CLK12,2012-03-16 12:00,16,106.74,106.86,106.51,106.75,2157
CLK12,2012-03-16 12:30,16,106.74,106.85,106.65,106.72,2254
CLK12,2012-03-16 13:00,16,106.73,107.75,106.6,107.56,11826
CLK12,2012-03-16 13:30,16,107.56,107.76,107.46,107.7,3051
CLK12,2012-03-16 14:00,16,107.71,107.75,107.58,107.67,1039
CLK12,2012-03-16 14:30,16,107.66,107.82,107.65,107.76,1293
CLK12,2012-03-16 15:00,16,107.8,107.85,107.69,107.72,762
CLK12,2012-03-16 15:30,16,107.73,107.75,107.69,107.72,295
CLK12,2012-03-16 16:00,16,107.72,107.76,107.65,107.66,191
CLK12,2012-03-18 17:00,19,107.78,107.93,107.66,107.85,600
CLK12,2012-03-18 17:30,19,107.84,107.91,107.81,107.88,87
CLK12,2012-03-18 18:00,19,107.85,107.96,107.84,107.9,239
CLK12,2012-03-18 18:30,19,107.9,107.9,107.84,107.85,130
CLK12,2012-03-18 19:00,19,107.86,107.95,107.85,107.89,189
CLK12,2012-03-18 19:30,19,107.89,107.92,107.86,107.87,196
CLK12,2012-03-18 20:00,19,107.86,107.99,107.82,107.85,444
CLK12,2012-03-18 20:30,19,107.85,107.9,107.75,107.8,401
CLK12,2012-03-18 21:00,19,107.8,107.83,107.76,107.81,148
CLK12,2012-03-18 21:30,19,107.82,107.88,107.8,107.81,112
CLK12,2012-03-18 22:00,19,107.8,107.83,107.76,107.8,174
CLK12,2012-03-18 22:30,19,107.79,107.84,107.77,107.81,65
CLK12,2012-03-18 23:00,19,107.81,107.86,107.8,107.86,147
CLK12,2012-03-18 23:30,19,107.83,107.93,107.83,107.91,338
CLK12,2012-03-19 00:00,19,107.89,107.9,107.84,107.86,210
CLK12,2012-03-19 00:30,19,107.87,107.92,107.86,107.91,183
CLK12,2012-03-19 01:00,19,107.9,107.93,107.81,107.81,224
CLK12,2012-03-19 01:30,19,107.81,107.87,107.79,107.8,342
CLK12,2012-03-19 02:00,19,107.81,107.81,107.55,107.57,565
CLK12,2012-03-19 02:30,19,107.59,107.59,107.33,107.4,816
CLK12,2012-03-19 03:00,19,107.4,107.41,107.22,107.25,894
CLK12,2012-03-19 03:30,19,107.26,107.37,107.08,107.33,1173
CLK12,2012-03-19 04:00,19,107.33,107.45,107.25,107.38,927
CLK12,2012-03-19 04:30,19,107.39,107.42,107.19,107.28,831
CLK12,2012-03-19 05:00,19,107.3,107.33,107.12,107.18,905
CLK12,2012-03-19 05:30,19,107.17,107.24,107.04,107.22,797
CLK12,2012-03-19 06:00,19,107.24,107.49,107.14,107.47,4797
CLK12,2012-03-19 06:30,19,107.47,107.71,107.43,107.56,2702
CLK12,2012-03-19 07:00,19,107.55,108.19,107.48,108.1,5875
CLK12,2012-03-19 07:30,19,108.11,108.32,107.87,108.09,7247
CLK12,2012-03-19 08:00,19,108.08,108.44,108.02,108.24,11555
CLK12,2012-03-19 08:30,19,108.23,108.3,107.92,108.12,10498
CLK12,2012-03-19 09:00,19,108.11,108.24,107.86,108.14,9040
CLK12,2012-03-19 09:30,19,108.14,108.57,108.08,108.46,11097
CLK12,2012-03-19 10:00,19,108.46,108.47,108.02,108.23,9320
CLK12,2012-03-19 10:30,19,108.23,108.38,108.09,108.14,6519
CLK12,2012-03-19 11:00,19,108.14,108.31,108,108.12,6475
CLK12,2012-03-19 11:30,19,108.11,108.34,107.96,108.1,5335
CLK12,2012-03-19 12:00,19,108.12,108.53,108.08,108.4,6298
CLK12,2012-03-19 12:30,19,108.41,108.49,108.21,108.28,4981
CLK12,2012-03-19 13:00,19,108.29,108.7,108.25,108.56,16124
CLK12,2012-03-19 13:30,19,108.57,108.57,108.42,108.51,3705
CLK12,2012-03-19 14:00,19,108.51,108.56,108.45,108.51,1861
CLK12,2012-03-19 14:30,19,108.5,108.51,108.41,108.47,1587
CLK12,2012-03-19 15:00,19,108.47,108.5,108.3,108.41,920
CLK12,2012-03-19 15:30,19,108.42,108.44,108.33,108.39,263
CLK12,2012-03-19 16:00,19,108.37,108.38,108.3,108.3,182
CLK12,2012-03-19 17:00,20,108.36,108.37,108.21,108.25,267
CLK12,2012-03-19 17:30,20,108.26,108.27,108.13,108.18,192
CLK12,2012-03-19 18:00,20,108.18,108.24,108.15,108.21,95
CLK12,2012-03-19 18:30,20,108.21,108.24,108.18,108.19,80
CLK12,2012-03-19 19:00,20,108.19,108.28,108.19,108.27,131
CLK12,2012-03-19 19:30,20,108.26,108.31,108.26,108.27,101
CLK12,2012-03-19 20:00,20,108.27,108.32,108.23,108.23,122
CLK12,2012-03-19 20:30,20,108.23,108.24,108.11,108.14,312
CLK12,2012-03-19 21:00,20,108.14,108.14,107.95,108.03,631
CLK12,2012-03-19 21:30,20,108.02,108.06,107.96,107.96,365
CLK12,2012-03-19 22:00,20,107.95,108.11,107.95,108,404
CLK12,2012-03-19 22:30,20,108,108.08,108,108.07,107
CLK12,2012-03-19 23:00,20,108.07,108.11,108.04,108.05,94
CLK12,2012-03-19 23:30,20,108.04,108.04,107.9,107.93,523
CLK12,2012-03-20 00:00,20,107.93,107.93,107.86,107.89,235
CLK12,2012-03-20 00:30,20,107.9,107.94,107.86,107.92,214
CLK12,2012-03-20 01:00,20,107.93,108.07,107.88,108.05,480
CLK12,2012-03-20 01:30,20,108.06,108.1,108,108.04,322
CLK12,2012-03-20 02:00,20,108.04,108.04,107.87,107.88,545
CLK12,2012-03-20 02:30,20,107.89,107.89,107.73,107.79,776
CLK12,2012-03-20 03:00,20,107.78,107.86,107.55,107.63,1573
CLK12,2012-03-20 03:30,20,107.64,107.91,107.59,107.91,1005
CLK12,2012-03-20 04:00,20,107.9,108.04,107.64,107.64,1720
CLK12,2012-03-20 04:30,20,107.65,107.8,107.52,107.73,2024
CLK12,2012-03-20 05:00,20,107.71,107.75,107.54,107.66,1740
CLK12,2012-03-20 05:30,20,107.67,107.79,107.56,107.71,1185
CLK12,2012-03-20 06:00,20,107.74,107.97,107.74,107.87,2012
CLK12,2012-03-20 06:30,20,107.87,107.97,107.7,107.74,2148
CLK12,2012-03-20 07:00,20,107.74,107.76,107.32,107.46,5864
CLK12,2012-03-20 07:30,20,107.45,107.66,107.31,107.34,4963
CLK12,2012-03-20 08:00,20,107.33,107.39,107.12,107.15,11920
CLK12,2012-03-20 08:30,20,107.16,107.2,106.46,106.81,27015
CLK12,2012-03-20 09:00,20,106.81,106.96,106.35,106.42,14300
CLK12,2012-03-20 09:30,20,106.41,107.08,106.14,106.87,28383
CLK12,2012-03-20 10:00,20,106.86,107.08,106.62,106.83,16794
CLK12,2012-03-20 10:30,20,106.84,106.93,106.31,106.46,12583
CLK12,2012-03-20 11:00,20,106.45,106.81,106.4,106.68,9967
CLK12,2012-03-20 11:30,20,106.68,106.79,106.48,106.55,7007
CLK12,2012-03-20 12:00,20,106.56,106.7,106.35,106.45,7415
CLK12,2012-03-20 12:30,20,106.45,106.46,105.7,106.16,21698
CLK12,2012-03-20 13:00,20,106.15,106.29,105.84,106.1,20120
CLK12,2012-03-20 13:30,20,106.1,106.19,106.04,106.15,4284
CLK12,2012-03-20 14:00,20,106.17,106.27,106.14,106.18,2073
CLK12,2012-03-20 14:30,20,106.18,106.24,106.1,106.24,1634
CLK12,2012-03-20 15:00,20,106.24,106.29,106.19,106.22,655
CLK12,2012-03-20 15:30,20,106.25,106.43,106.25,106.32,1133
CLK12,2012-03-20 16:00,20,106.31,106.37,106.27,106.35,197
CLK12,2012-03-20 17:00,21,106.33,106.43,106.33,106.38,181
CLK12,2012-03-20 17:30,21,106.39,106.41,106.32,106.36,92
CLK12,2012-03-20 18:00,21,106.36,106.41,106.33,106.4,122
CLK12,2012-03-20 18:30,21,106.4,106.41,106.33,106.4,77
CLK12,2012-03-20 19:00,21,106.39,106.46,106.39,106.45,138
CLK12,2012-03-20 19:30,21,106.45,106.55,106.45,106.54,293
CLK12,2012-03-20 20:00,21,106.54,106.64,106.52,106.62,488
CLK12,2012-03-20 20:30,21,106.63,106.69,106.6,106.69,438
CLK12,2012-03-20 21:00,21,106.69,106.83,106.67,106.83,544
CLK12,2012-03-20 21:30,21,106.83,106.86,106.77,106.8,454
CLK12,2012-03-20 22:00,21,106.78,106.79,106.67,106.68,254
CLK12,2012-03-20 22:30,21,106.7,106.78,106.65,106.65,268
CLK12,2012-03-20 23:00,21,106.65,106.66,106.52,106.56,391
CLK12,2012-03-20 23:30,21,106.56,106.57,106.48,106.57,369
CLK12,2012-03-21 00:00,21,106.58,106.6,106.5,106.52,166
CLK12,2012-03-21 00:30,21,106.56,106.61,106.44,106.55,236
CLK12,2012-03-21 01:00,21,106.55,106.69,106.55,106.68,381
CLK12,2012-03-21 01:30,21,106.67,106.77,106.67,106.7,432
CLK12,2012-03-21 02:00,21,106.72,106.8,106.45,106.48,671
CLK12,2012-03-21 02:30,21,106.48,106.54,106.43,106.47,658
CLK12,2012-03-21 03:00,21,106.48,106.76,106.48,106.7,1087
CLK12,2012-03-21 03:30,21,106.7,106.74,106.55,106.65,1175
CLK12,2012-03-21 04:00,21,106.66,106.7,106.52,106.59,857
CLK12,2012-03-21 04:30,21,106.6,106.77,106.47,106.67,1244
CLK12,2012-03-21 05:00,21,106.67,106.72,106.54,106.61,880
CLK12,2012-03-21 05:30,21,106.61,106.64,106.49,106.59,947
CLK12,2012-03-21 06:00,21,106.58,106.64,106.41,106.45,1151
CLK12,2012-03-21 06:30,21,106.45,106.61,106.41,106.58,1669
CLK12,2012-03-21 07:00,21,106.57,106.61,106.08,106.2,3950
CLK12,2012-03-21 07:30,21,106.2,106.31,106.06,106.21,4880
CLK12,2012-03-21 08:00,21,106.21,106.58,106.15,106.5,9761
CLK12,2012-03-21 08:30,21,106.49,106.69,106.25,106.38,11119
CLK12,2012-03-21 09:00,21,106.37,106.6,106.2,106.35,8670
CLK12,2012-03-21 09:30,21,106.61,106.74,106.27,106.34,21968
CLK12,2012-03-21 10:00,21,106.33,106.98,106.22,106.93,24229
CLK12,2012-03-21 10:30,21,106.93,107.53,106.93,107.18,23901
CLK12,2012-03-21 11:00,21,107.17,107.42,106.96,106.97,8756
CLK12,2012-03-21 11:30,21,106.98,107.12,106.96,107.05,6486
CLK12,2012-03-21 12:00,21,107.04,107.07,106.74,106.83,6537
CLK12,2012-03-21 12:30,21,106.83,107.02,106.71,106.87,6545
CLK12,2012-03-21 13:00,21,106.86,107.64,106.86,107.28,18656
CLK12,2012-03-21 13:30,21,107.29,107.29,107.11,107.18,3240
CLK12,2012-03-21 14:00,21,107.18,107.2,107.01,107.04,2062
CLK12,2012-03-21 14:30,21,107.03,107.07,106.83,106.83,1907
CLK12,2012-03-21 15:00,21,106.82,106.95,106.81,106.88,978
CLK12,2012-03-21 15:30,21,106.88,106.96,106.85,106.92,310
CLK12,2012-03-21 16:00,21,106.92,106.94,106.85,106.9,191
CLK12,2012-03-21 17:00,22,106.81,106.91,106.81,106.9,122
CLK12,2012-03-21 17:30,22,106.89,106.94,106.87,106.88,109
CLK12,2012-03-21 18:00,22,106.88,106.9,106.86,106.87,71
CLK12,2012-03-21 18:30,22,106.87,106.93,106.86,106.92,46
CLK12,2012-03-21 19:00,22,106.93,107.06,106.93,107,357
CLK12,2012-03-21 19:30,22,107.01,107.07,106.98,107.04,185
CLK12,2012-03-21 20:00,22,107.04,107.05,106.94,107.03,206
CLK12,2012-03-21 20:30,22,107.05,107.12,107,107.06,352
CLK12,2012-03-21 21:00,22,107.09,107.12,107.05,107.07,105
CLK12,2012-03-21 21:30,22,107.06,107.06,106.5,106.53,1991
CLK12,2012-03-21 22:00,22,106.54,106.61,106.5,106.57,563
CLK12,2012-03-21 22:30,22,106.57,106.62,106.52,106.59,289
CLK12,2012-03-21 23:00,22,106.59,106.71,106.55,106.65,422
CLK12,2012-03-21 23:30,22,106.66,106.67,106.52,106.56,499
CLK12,2012-03-22 00:00,22,106.55,106.57,106.35,106.52,1042
CLK12,2012-03-22 00:30,22,106.53,106.63,106.52,106.56,295
CLK12,2012-03-22 01:00,22,106.55,106.57,106.44,106.44,316
CLK12,2012-03-22 01:30,22,106.44,106.57,106.43,106.54,316
CLK12,2012-03-22 02:00,22,106.54,106.77,106.53,106.58,710
CLK12,2012-03-22 02:30,22,106.58,106.6,106.37,106.37,716
CLK12,2012-03-22 03:00,22,106.37,106.4,106.12,106.14,2035
CLK12,2012-03-22 03:30,22,106.15,106.15,105.83,105.94,3777
CLK12,2012-03-22 04:00,22,105.93,106.02,105.8,105.84,1788
CLK12,2012-03-22 04:30,22,105.83,106,105.67,105.95,1903
CLK12,2012-03-22 05:00,22,105.96,106.07,105.87,105.91,1343
CLK12,2012-03-22 05:30,22,105.91,106.11,105.9,106,1209
CLK12,2012-03-22 06:00,22,105.99,106.15,105.96,106,2173
CLK12,2012-03-22 06:30,22,106.02,106.23,105.96,106.01,4987
CLK12,2012-03-22 07:00,22,106.02,106.16,105.93,106.06,3276
CLK12,2012-03-22 07:30,22,106.01,106.45,105.75,106.02,10260
CLK12,2012-03-22 08:00,22,106.02,106.05,104.63,104.82,38271
CLK12,2012-03-22 08:30,22,104.83,105.11,104.57,104.65,20519
CLK12,2012-03-22 09:00,22,104.65,105.18,104.5,105.08,18820
CLK12,2012-03-22 09:30,22,105.09,105.12,104.66,104.83,12094
CLK12,2012-03-22 10:00,22,104.84,105,104.51,104.93,14997
CLK12,2012-03-22 10:30,22,104.94,105.28,104.93,105.06,15395
CLK12,2012-03-22 11:00,22,105.06,105.2,104.84,104.97,10421
CLK12,2012-03-22 11:30,22,104.97,105.02,104.84,104.92,5878
CLK12,2012-03-22 12:00,22,104.93,104.98,104.62,104.9,8461
CLK12,2012-03-22 12:30,22,104.9,105.13,104.85,104.94,7139
CLK12,2012-03-22 13:00,22,104.95,105.42,104.87,105.37,16526
CLK12,2012-03-22 13:30,22,105.37,105.5,105.3,105.45,5315
CLK12,2012-03-22 14:00,22,105.46,105.53,105.29,105.52,3301
CLK12,2012-03-22 14:30,22,105.52,105.54,105.36,105.42,1637
CLK12,2012-03-22 15:00,22,105.42,105.48,105.38,105.47,657
CLK12,2012-03-22 15:30,22,105.47,105.6,105.46,105.53,563
CLK12,2012-03-22 16:00,22,105.54,105.6,105.53,105.58,135
CLK12,2012-03-22 17:00,23,105.52,105.6,105.43,105.47,269
CLK12,2012-03-22 17:30,23,105.47,105.58,105.47,105.58,113
CLK12,2012-03-22 18:00,23,105.58,105.67,105.58,105.66,232
CLK12,2012-03-22 18:30,23,105.66,105.69,105.64,105.66,169
CLK12,2012-03-22 19:00,23,105.67,105.72,105.66,105.7,244
CLK12,2012-03-22 19:30,23,105.69,105.75,105.66,105.74,223
CLK12,2012-03-22 20:00,23,105.75,105.75,105.58,105.62,316
CLK12,2012-03-22 20:30,23,105.6,105.66,105.5,105.51,321
CLK12,2012-03-22 21:00,23,105.51,105.67,105.48,105.62,332
CLK12,2012-03-22 21:30,23,105.61,105.65,105.53,105.64,283
CLK12,2012-03-22 22:00,23,105.65,105.66,105.58,105.58,73
CLK12,2012-03-22 22:30,23,105.6,105.64,105.57,105.61,264
CLK12,2012-03-22 23:00,23,105.63,105.65,105.51,105.53,210
CLK12,2012-03-22 23:30,23,105.53,105.53,105.45,105.47,291
CLK12,2012-03-23 00:00,23,105.48,105.48,105.41,105.48,200
CLK12,2012-03-23 00:30,23,105.47,105.49,105.43,105.43,167
CLK12,2012-03-23 01:00,23,105.45,105.6,105.44,105.59,694
CLK12,2012-03-23 01:30,23,105.59,105.79,105.56,105.7,1028
CLK12,2012-03-23 02:00,23,105.7,105.81,105.68,105.79,515
CLK12,2012-03-23 02:30,23,105.8,105.89,105.73,105.73,611
CLK12,2012-03-23 03:00,23,105.75,105.86,105.67,105.79,1088
CLK12,2012-03-23 03:30,23,105.8,106.04,105.78,106.02,2023
CLK12,2012-03-23 04:00,23,106.02,106.17,105.92,105.95,1626
CLK12,2012-03-23 04:30,23,105.93,105.95,105.81,105.88,1081
CLK12,2012-03-23 05:00,23,105.89,105.99,105.8,105.97,1208
CLK12,2012-03-23 05:30,23,105.97,106.03,105.73,105.82,2208
CLK12,2012-03-23 06:00,23,105.81,105.89,105.59,105.6,3010
CLK12,2012-03-23 06:30,23,105.6,105.65,105.38,105.41,2229
CLK12,2012-03-23 07:00,23,105.41,105.77,105.4,105.72,2837
CLK12,2012-03-23 07:30,23,105.72,105.93,105.63,105.81,3949
CLK12,2012-03-23 08:00,23,105.82,105.99,105.53,105.64,10105
CLK12,2012-03-23 08:30,23,105.65,108.25,105.16,106.65,46049
CLK12,2012-03-23 09:00,23,106.61,107.21,106.41,107.06,26852
CLK12,2012-03-23 09:30,23,107.06,107.29,106.62,107,13738
CLK12,2012-03-23 10:00,23,107,107.2,106.8,107.03,10585
CLK12,2012-03-23 10:30,23,107.04,107.37,107.04,107.27,8061
CLK12,2012-03-23 11:00,23,107.26,107.4,106.89,106.98,8911
CLK12,2012-03-23 11:30,23,106.98,107.16,106.83,107.09,6097
CLK12,2012-03-23 12:00,23,107.1,107.23,106.82,107.16,5994
CLK12,2012-03-23 12:30,23,107.15,107.2,106.87,106.93,4814
CLK12,2012-03-23 13:00,23,106.92,107.06,106.75,106.86,13221
CLK12,2012-03-23 13:30,23,106.86,106.96,106.78,106.92,3995
CLK12,2012-03-23 14:00,23,106.92,106.95,106.83,106.86,1822
CLK12,2012-03-23 14:30,23,106.86,106.92,106.84,106.85,1082
CLK12,2012-03-23 15:00,23,106.85,106.9,106.76,106.79,606
CLK12,2012-03-23 15:30,23,106.79,106.82,106.73,106.79,468
CLK12,2012-03-23 16:00,23,106.8,106.81,106.74,106.75,199
CLK12,2012-03-25 17:00,26,106.79,107.04,106.78,106.91,774
CLK12,2012-03-25 17:30,26,106.91,106.93,106.81,106.85,269
CLK12,2012-03-25 18:00,26,106.82,106.89,106.8,106.8,202
CLK12,2012-03-25 18:30,26,106.82,106.83,106.65,106.75,612
CLK12,2012-03-25 19:00,26,106.74,106.75,106.59,106.63,572
CLK12,2012-03-25 19:30,26,106.62,106.71,106.59,106.64,351
CLK12,2012-03-25 20:00,26,106.63,106.72,106.55,106.66,374
CLK12,2012-03-25 20:30,26,106.64,106.71,106.62,106.64,225
CLK12,2012-03-25 21:00,26,106.64,106.71,106.55,106.56,261
CLK12,2012-03-25 21:30,26,106.57,106.61,106.55,106.55,169
CLK12,2012-03-25 22:00,26,106.55,106.67,106.55,106.65,200
CLK12,2012-03-25 22:30,26,106.65,106.68,106.62,106.66,141
CLK12,2012-03-25 23:00,26,106.66,106.67,106.6,106.61,185
CLK12,2012-03-25 23:30,26,106.61,106.65,106.52,106.55,584
CLK12,2012-03-26 00:00,26,106.54,106.57,106.52,106.55,194
CLK12,2012-03-26 00:30,26,106.55,106.62,106.54,106.58,155
CLK12,2012-03-26 01:00,26,106.58,106.62,106.45,106.51,636
CLK12,2012-03-26 01:30,26,106.5,106.66,106.43,106.65,580
CLK12,2012-03-26 02:00,26,106.65,106.69,106.45,106.45,599
CLK12,2012-03-26 02:30,26,106.45,106.45,106.26,106.34,1196
CLK12,2012-03-26 03:00,26,106.35,106.56,106.34,106.4,1567
CLK12,2012-03-26 03:30,26,106.41,106.42,106.19,106.32,1443
CLK12,2012-03-26 04:00,26,106.33,106.38,106.23,106.27,733
CLK12,2012-03-26 04:30,26,106.26,106.54,106.24,106.4,995
CLK12,2012-03-26 05:00,26,106.39,106.65,106.39,106.61,1252
CLK12,2012-03-26 05:30,26,106.62,106.68,106.53,106.59,666
CLK12,2012-03-26 06:00,26,106.58,106.9,106.56,106.77,1335
CLK12,2012-03-26 06:30,26,106.78,106.87,106.62,106.62,1401
CLK12,2012-03-26 07:00,26,106.61,107.32,106.6,107.12,6870
CLK12,2012-03-26 07:30,26,107.11,107.32,107,107.19,3376
CLK12,2012-03-26 08:00,26,107.19,107.23,106.85,106.94,7661
CLK12,2012-03-26 08:30,26,106.92,107.29,106.88,106.94,7702
CLK12,2012-03-26 09:00,26,106.94,107.19,106.88,107.11,10631
CLK12,2012-03-26 09:30,26,107.1,107.23,106.8,107.14,9241
CLK12,2012-03-26 10:00,26,107.14,107.14,106.85,106.99,8772
CLK12,2012-03-26 10:30,26,107,107.08,106.75,106.9,7822
CLK12,2012-03-26 11:00,26,106.89,107,106.77,106.97,7023
CLK12,2012-03-26 11:30,26,106.97,107,106.77,106.83,7081
CLK12,2012-03-26 12:00,26,106.83,106.88,106.62,106.82,7013
CLK12,2012-03-26 12:30,26,106.81,106.95,106.74,106.9,3957
CLK12,2012-03-26 13:00,26,106.9,107.12,106.82,107.08,12057
CLK12,2012-03-26 13:30,26,107.07,107.18,107.04,107.14,3223
CLK12,2012-03-26 14:00,26,107.14,107.19,107.09,107.12,1512
CLK12,2012-03-26 14:30,26,107.11,107.11,107.04,107.07,1279
CLK12,2012-03-26 15:00,26,107.08,107.16,107.08,107.11,1144
CLK12,2012-03-26 15:30,26,107.12,107.17,107.07,107.12,559
CLK12,2012-03-26 16:00,26,107.1,107.14,107.09,107.09,150
CLK12,2012-03-26 17:00,27,107.09,107.16,107.07,107.12,179
CLK12,2012-03-26 17:30,27,107.1,107.17,107.06,107.06,123
CLK12,2012-03-26 18:00,27,107.06,107.1,107.01,107.06,193
CLK12,2012-03-26 18:30,27,107.05,107.08,107.02,107.05,129
CLK12,2012-03-26 19:00,27,107.05,107.08,107.03,107.05,74
CLK12,2012-03-26 19:30,27,107.06,107.07,107.03,107.03,64
CLK12,2012-03-26 20:00,27,107.05,107.06,107.02,107.04,120
CLK12,2012-03-26 20:30,27,107.05,107.05,106.97,107,141
CLK12,2012-03-26 21:00,27,107.01,107.12,106.98,107.04,237
CLK12,2012-03-26 21:30,27,107.04,107.11,106.99,107.02,171
CLK12,2012-03-26 22:00,27,107.03,107.04,106.83,106.87,659
CLK12,2012-03-26 22:30,27,106.87,106.9,106.78,106.81,402
CLK12,2012-03-26 23:00,27,106.82,106.82,106.71,106.72,208
CLK12,2012-03-26 23:30,27,106.72,106.81,106.71,106.79,361
CLK12,2012-03-27 00:00,27,106.78,106.82,106.74,106.76,380
CLK12,2012-03-27 00:30,27,106.75,106.85,106.67,106.85,485
CLK12,2012-03-27 01:00,27,106.86,106.96,106.82,106.93,556
CLK12,2012-03-27 01:30,27,106.91,106.92,106.82,106.92,328
CLK12,2012-03-27 02:00,27,106.91,106.92,106.67,106.8,666
CLK12,2012-03-27 02:30,27,106.81,107.05,106.81,107.04,1024
CLK12,2012-03-27 03:00,27,107.05,107.15,107.02,107.03,1089
CLK12,2012-03-27 03:30,27,107.04,107.23,107,107.17,1729
CLK12,2012-03-27 04:00,27,107.15,107.44,107.13,107.31,3347
CLK12,2012-03-27 04:30,27,107.3,107.37,107.18,107.25,1349
CLK12,2012-03-27 05:00,27,107.24,107.39,107.14,107.35,1304
CLK12,2012-03-27 05:30,27,107.34,107.35,107.2,107.3,838
CLK12,2012-03-27 06:00,27,107.31,107.32,107.09,107.24,1680
CLK12,2012-03-27 06:30,27,107.24,107.28,106.88,106.95,3124
CLK12,2012-03-27 07:00,27,106.95,107.04,106.79,106.92,4401
CLK12,2012-03-27 07:30,27,106.92,107.2,106.76,107.18,4307
CLK12,2012-03-27 08:00,27,107.2,107.39,107.07,107.37,10999
CLK12,2012-03-27 08:30,27,107.35,107.72,106.93,107.59,17317
CLK12,2012-03-27 09:00,27,107.59,107.73,107.35,107.48,11049
CLK12,2012-03-27 09:30,27,107.49,107.67,107.19,107.26,10710
CLK12,2012-03-27 10:00,27,107.26,107.33,106.52,106.73,26382
CLK12,2012-03-27 10:30,27,106.74,106.96,106.67,106.91,7251
CLK12,2012-03-27 11:00,27,106.92,107.15,106.84,107.05,9073
CLK12,2012-03-27 11:30,27,107.06,107.15,106.88,106.95,5484
CLK12,2012-03-27 12:00,27,106.96,107.05,106.8,106.97,4750
CLK12,2012-03-27 12:30,27,106.98,107.29,106.95,107.2,6445
CLK12,2012-03-27 13:00,27,107.2,107.45,107.11,107.33,10375
CLK12,2012-03-27 13:30,27,107.32,107.34,107.22,107.25,3004
CLK12,2012-03-27 14:00,27,107.26,107.32,106.92,106.94,2778
CLK12,2012-03-27 14:30,27,106.94,107.04,106.92,106.98,1779
CLK12,2012-03-27 15:00,27,106.98,107.15,106.98,107.06,966
CLK12,2012-03-27 15:30,27,107.05,107.07,106.75,106.79,1341
CLK12,2012-03-27 16:00,27,106.78,106.79,106.71,106.76,325
CLK12,2012-03-27 17:00,28,106.81,106.86,106.74,106.85,257
CLK12,2012-03-27 17:30,28,106.85,106.87,106.81,106.86,50
CLK12,2012-03-27 18:00,28,106.86,106.9,106.85,106.86,104
CLK12,2012-03-27 18:30,28,106.86,106.91,106.86,106.87,77
CLK12,2012-03-27 19:00,28,106.87,106.91,106.84,106.87,220
CLK12,2012-03-27 19:30,28,106.88,106.94,106.85,106.88,223
CLK12,2012-03-27 20:00,28,106.89,106.93,106.87,106.9,139
CLK12,2012-03-27 20:30,28,106.9,106.94,106.76,106.76,229
CLK12,2012-03-27 21:00,28,106.76,106.82,106.71,106.8,239
CLK12,2012-03-27 21:30,28,106.79,106.79,106.71,106.76,191
CLK12,2012-03-27 22:00,28,106.75,106.79,106.74,106.74,209
CLK12,2012-03-27 22:30,28,106.75,106.79,106.74,106.78,196
CLK12,2012-03-27 23:00,28,106.78,106.84,106.77,106.83,308
CLK12,2012-03-27 23:30,28,106.82,106.82,106.64,106.7,743
CLK12,2012-03-28 00:00,28,106.71,106.77,106.68,106.76,143
CLK12,2012-03-28 00:30,28,106.76,106.78,106.72,106.74,373
CLK12,2012-03-28 01:00,28,106.74,106.78,106.59,106.62,789
CLK12,2012-03-28 01:30,28,106.62,106.64,106.44,106.46,888
CLK12,2012-03-28 02:00,28,106.46,106.62,106.44,106.54,1237
CLK12,2012-03-28 02:30,28,106.55,106.74,106.38,106.7,2016
CLK12,2012-03-28 03:00,28,106.7,106.73,106.54,106.61,1262
CLK12,2012-03-28 03:30,28,106.59,106.6,106.33,106.35,1747
CLK12,2012-03-28 04:00,28,106.34,106.58,106.33,106.54,1449
CLK12,2012-03-28 04:30,28,106.53,106.55,106.35,106.41,1099
CLK12,2012-03-28 05:00,28,106.41,106.41,106.22,106.35,1548
CLK12,2012-03-28 05:30,28,106.35,106.4,106.28,106.35,1766
CLK12,2012-03-28 06:00,28,106.35,106.57,106.29,106.53,2459
CLK12,2012-03-28 06:30,28,106.53,106.59,106.26,106.31,2995
CLK12,2012-03-28 07:00,28,106.31,106.31,106.01,106.13,6938
CLK12,2012-03-28 07:30,28,106.13,106.19,105.76,105.8,11566
CLK12,2012-03-28 08:00,28,105.8,105.82,105.28,105.45,26299
CLK12,2012-03-28 08:30,28,105.45,105.62,105.06,105.39,21251
CLK12,2012-03-28 09:00,28,105.39,105.43,105.07,105.29,11139
CLK12,2012-03-28 09:30,28,105.23,105.38,104.9,105.3,26939
CLK12,2012-03-28 10:00,28,105.3,105.38,105.09,105.37,13968
CLK12,2012-03-28 10:30,28,105.37,105.4,104.69,104.95,20337
CLK12,2012-03-28 11:00,28,104.95,105.08,104.67,105.06,19288
CLK12,2012-03-28 11:30,28,105.07,105.15,104.97,105,8386
CLK12,2012-03-28 12:00,28,105.01,105.12,104.88,105.08,5496
CLK12,2012-03-28 12:30,28,105.07,105.26,105,105.07,6318
CLK12,2012-03-28 13:00,28,105.07,105.46,104.95,105.4,15587
CLK12,2012-03-28 13:30,28,105.4,105.54,105.28,105.52,4582
CLK12,2012-03-28 14:00,28,105.52,105.54,105.28,105.33,2281
CLK12,2012-03-28 14:30,28,105.33,105.58,105.31,105.57,1851
CLK12,2012-03-28 15:00,28,105.57,105.58,105.43,105.43,1391
CLK12,2012-03-28 15:30,28,105.44,105.57,105.43,105.53,648
CLK12,2012-03-28 16:00,28,105.53,105.57,105.49,105.56,328
CLK12,2012-03-28 17:00,29,105.58,105.59,105.53,105.54,170
CLK12,2012-03-28 17:30,29,105.54,105.55,105.46,105.48,181
CLK12,2012-03-28 18:00,29,105.47,105.5,105.44,105.47,92
CLK12,2012-03-28 18:30,29,105.47,105.56,105.47,105.56,118
CLK12,2012-03-28 19:00,29,105.56,105.7,105.56,105.6,402
CLK12,2012-03-28 19:30,29,105.58,105.58,105.39,105.46,332
CLK12,2012-03-28 20:00,29,105.46,105.46,105.36,105.46,219
CLK12,2012-03-28 20:30,29,105.45,105.45,105.25,105.37,375
CLK12,2012-03-28 21:00,29,105.36,105.36,105.24,105.3,337
CLK12,2012-03-28 21:30,29,105.3,105.42,105.28,105.34,244
CLK12,2012-03-28 22:00,29,105.37,105.47,105.37,105.45,313
CLK12,2012-03-28 22:30,29,105.44,105.45,105.34,105.37,206
CLK12,2012-03-28 23:00,29,105.36,105.41,105.34,105.36,163
CLK12,2012-03-28 23:30,29,105.35,105.38,105.29,105.32,281
CLK12,2012-03-29 00:00,29,105.32,105.34,105.22,105.25,217
CLK12,2012-03-29 00:30,29,105.24,105.35,105.13,105.31,490
CLK12,2012-03-29 01:00,29,105.3,105.42,105.26,105.35,590
CLK12,2012-03-29 01:30,29,105.34,105.37,105.26,105.28,603
CLK12,2012-03-29 02:00,29,105.29,105.57,105.26,105.39,1587
CLK12,2012-03-29 02:30,29,105.39,105.59,105.33,105.47,1243
CLK12,2012-03-29 03:00,29,105.48,105.7,105.42,105.58,1424
CLK12,2012-03-29 03:30,29,105.57,105.57,105.3,105.36,1170
CLK12,2012-03-29 04:00,29,105.34,105.38,105.01,105.09,1556
CLK12,2012-03-29 04:30,29,105.09,105.12,104.91,104.92,1687
CLK12,2012-03-29 05:00,29,104.92,105.03,104.89,105,1111
CLK12,2012-03-29 05:30,29,105.01,105.01,104.82,104.82,881
CLK12,2012-03-29 06:00,29,104.83,104.89,104.72,104.83,3419
CLK12,2012-03-29 06:30,29,104.83,105.14,104.83,105.1,2858
CLK12,2012-03-29 07:00,29,105.1,105.11,104.94,104.99,2941
CLK12,2012-03-29 07:30,29,104.99,105.14,104.8,105.09,5840
CLK12,2012-03-29 08:00,29,105.07,105.38,104.99,105.19,11755
CLK12,2012-03-29 08:30,29,105.2,105.44,104.53,104.61,18110
CLK12,2012-03-29 09:00,29,104.6,104.78,103.93,104.03,29237
CLK12,2012-03-29 09:30,29,104.02,104.02,103.1,103.46,26703
CLK12,2012-03-29 10:00,29,103.45,103.53,103.25,103.41,22146
CLK12,2012-03-29 10:30,29,103.41,103.45,103.26,103.41,7859
CLK12,2012-03-29 11:00,29,103.41,103.54,103.28,103.28,9357
CLK12,2012-03-29 11:30,29,103.28,103.43,102.96,103.33,14359
CLK12,2012-03-29 12:00,29,103.32,103.37,102.77,102.91,11435
CLK12,2012-03-29 12:30,29,102.9,102.93,102.13,102.53,23460
CLK12,2012-03-29 13:00,29,102.52,102.88,102.43,102.8,20823
CLK12,2012-03-29 13:30,29,102.8,102.9,102.72,102.82,4781
CLK12,2012-03-29 14:00,29,102.82,103.14,102.76,103.05,4258
CLK12,2012-03-29 14:30,29,103.06,103.24,103.05,103.21,2279
CLK12,2012-03-29 15:00,29,103.21,103.29,103.17,103.28,766
CLK12,2012-03-29 15:30,29,103.29,103.37,103.28,103.35,553
CLK12,2012-03-29 16:00,29,103.35,103.36,103.28,103.29,296
CLK12,2012-03-29 17:00,30,103.29,103.35,103.16,103.27,487
CLK12,2012-03-29 17:30,30,103.27,103.34,103.27,103.32,148
CLK12,2012-03-29 18:00,30,103.3,103.32,103.27,103.28,253
CLK12,2012-03-29 18:30,30,103.28,103.35,103.27,103.3,185
CLK12,2012-03-29 19:00,30,103.3,103.36,103.3,103.36,199
CLK12,2012-03-29 19:30,30,103.36,103.45,103.34,103.41,738
CLK12,2012-03-29 20:00,30,103.43,103.46,103.39,103.44,361
CLK12,2012-03-29 20:30,30,103.44,103.46,103.42,103.43,214
CLK12,2012-03-29 21:00,30,103.41,103.47,103.41,103.45,360
CLK12,2012-03-29 21:30,30,103.45,103.6,103.4,103.52,2146
CLK12,2012-03-29 22:00,30,103.53,103.57,103.48,103.54,187
CLK12,2012-03-29 22:30,30,103.52,103.52,103.37,103.4,320
CLK12,2012-03-29 23:00,30,103.39,103.41,103.34,103.4,219
CLK12,2012-03-29 23:30,30,103.4,103.41,103.32,103.33,322
CLK12,2012-03-30 00:00,30,103.33,103.37,103.31,103.37,242
CLK12,2012-03-30 00:30,30,103.36,103.39,103.26,103.26,674
CLK12,2012-03-30 01:00,30,103.28,103.39,103.25,103.35,416
CLK12,2012-03-30 01:30,30,103.34,103.37,103.22,103.22,824
CLK12,2012-03-30 02:00,30,103.22,103.55,103.16,103.5,1606
CLK12,2012-03-30 02:30,30,103.49,103.57,103.37,103.39,1007
CLK12,2012-03-30 03:00,30,103.38,103.4,102.95,103.14,2504
CLK12,2012-03-30 03:30,30,103.14,103.32,103.05,103.26,1107
CLK12,2012-03-30 04:00,30,103.27,103.38,103.1,103.28,1354
CLK12,2012-03-30 04:30,30,103.27,103.5,103.24,103.46,985
CLK12,2012-03-30 05:00,30,103.46,103.49,103.23,103.25,855
CLK12,2012-03-30 05:30,30,103.25,103.37,103.21,103.25,1855
CLK12,2012-03-30 06:00,30,103.26,103.39,103.17,103.34,3377
CLK12,2012-03-30 06:30,30,103.34,103.42,103.26,103.3,3219
CLK12,2012-03-30 07:00,30,103.29,103.39,103.11,103.29,3498
CLK12,2012-03-30 07:30,30,103.29,103.69,103.22,103.27,7947
CLK12,2012-03-30 08:00,30,103.26,103.49,103.18,103.43,10370
CLK12,2012-03-30 08:30,30,103.44,103.57,102.82,102.87,19002
CLK12,2012-03-30 09:00,30,102.88,103.47,102.87,103.25,12867
CLK12,2012-03-30 09:30,30,103.25,103.42,103.08,103.32,9801
CLK12,2012-03-30 10:00,30,103.3,103.58,103.27,103.34,8688
CLK12,2012-03-30 10:30,30,103.35,103.39,103.15,103.22,6102
CLK12,2012-03-30 11:00,30,103.22,103.4,103.17,103.38,4365
CLK12,2012-03-30 11:30,30,103.38,103.61,103.35,103.48,10046
CLK12,2012-03-30 12:00,30,103.48,103.57,103.33,103.55,5137
CLK12,2012-03-30 12:30,30,103.55,104.14,103.5,103.96,15955
CLK12,2012-03-30 13:00,30,103.95,104.02,102.78,103.04,29131
CLK12,2012-03-30 13:30,30,103.03,103.24,102.95,103.12,5232
CLK12,2012-03-30 14:00,30,103.14,103.22,103.02,103.16,2277
CLK12,2012-03-30 14:30,30,103.16,103.2,103.06,103.11,1432
CLK12,2012-03-30 15:00,30,103.12,103.13,103.04,103.1,741
CLK12,2012-03-30 15:30,30,103.11,103.13,102.95,102.96,454
CLK12,2012-03-30 16:00,30,102.98,103,102.92,102.92,269
CLK12,2012-04-01 17:00,2,103.27,103.56,103.26,103.46,1250
CLK12,2012-04-01 17:30,2,103.46,103.58,103.45,103.56,341
CLK12,2012-04-01 18:00,2,103.56,103.57,103.46,103.48,128
CLK12,2012-04-01 18:30,2,103.48,103.51,103.43,103.43,178
CLK12,2012-04-01 19:00,2,103.43,103.52,103.37,103.39,367
CLK12,2012-04-01 19:30,2,103.38,103.4,103.34,103.35,394
CLK12,2012-04-01 20:00,2,103.36,103.37,103.33,103.33,151
CLK12,2012-04-01 20:30,2,103.32,103.37,103.28,103.29,240
CLK12,2012-04-01 21:00,2,103.28,103.33,103.2,103.31,314
CLK12,2012-04-01 21:30,2,103.31,103.36,103.12,103.17,359
CLK12,2012-04-01 22:00,2,103.17,103.22,103.1,103.21,208
CLK12,2012-04-01 22:30,2,103.21,103.28,103.14,103.2,211
CLK12,2012-04-01 23:00,2,103.2,103.24,103.15,103.21,108
CLK12,2012-04-01 23:30,2,103.21,103.32,103.18,103.23,345
CLK12,2012-04-02 00:00,2,103.23,103.3,103.2,103.23,151
CLK12,2012-04-02 00:30,2,103.22,103.24,103.12,103.15,169
CLK12,2012-04-02 01:00,2,103.14,103.22,103.12,103.18,311
CLK12,2012-04-02 01:30,2,103.2,103.27,103.11,103.12,479
CLK12,2012-04-02 02:00,2,103.12,103.25,103.04,103.09,989
CLK12,2012-04-02 02:30,2,103.09,103.2,102.85,102.86,1568
CLK12,2012-04-02 03:00,2,102.87,102.98,102.83,102.97,1236
CLK12,2012-04-02 03:30,2,102.98,103.02,102.49,102.59,2999
CLK12,2012-04-02 04:00,2,102.58,102.67,102.4,102.52,1590
CLK12,2012-04-02 04:30,2,102.52,102.74,102.48,102.68,946
CLK12,2012-04-02 05:00,2,102.68,102.71,102.41,102.46,1072
CLK12,2012-04-02 05:30,2,102.45,102.54,102.4,102.44,856
CLK12,2012-04-02 06:00,2,102.42,102.58,102.41,102.5,2378
CLK12,2012-04-02 06:30,2,102.51,102.57,102.3,102.47,2411
CLK12,2012-04-02 07:00,2,102.48,102.72,102.46,102.72,3300
CLK12,2012-04-02 07:30,2,102.72,102.73,102.47,102.53,5366
CLK12,2012-04-02 08:00,2,102.52,102.62,102.06,102.29,16570
CLK12,2012-04-02 08:30,2,102.3,102.9,102.14,102.72,16208
CLK12,2012-04-02 09:00,2,102.71,103.62,102.55,103.38,21701
CLK12,2012-04-02 09:30,2,103.38,104.11,103.34,103.85,21379
CLK12,2012-04-02 10:00,2,103.87,104.26,103.87,104.16,22536
CLK12,2012-04-02 10:30,2,104.16,104.49,104.09,104.32,12565
CLK12,2012-04-02 11:00,2,104.33,104.81,104.22,104.61,14703
CLK12,2012-04-02 11:30,2,104.62,104.67,104.42,104.58,8154
CLK12,2012-04-02 12:00,2,104.57,104.88,104.52,104.79,4960
CLK12,2012-04-02 12:30,2,104.8,105.44,104.65,105.22,13147
CLK12,2012-04-02 13:00,2,105.22,105.49,105.04,105.24,17975
CLK12,2012-04-02 13:30,2,105.24,105.34,105.2,105.27,4612
CLK12,2012-04-02 14:00,2,105.27,105.42,105.2,105.28,2759
CLK12,2012-04-02 14:30,2,105.27,105.3,105.15,105.16,1636
CLK12,2012-04-02 15:00,2,105.16,105.2,105.01,105.03,1379
CLK12,2012-04-02 15:30,2,105.04,105.17,105.02,105.11,356
CLK12,2012-04-02 16:00,2,105.12,105.16,105.02,105.04,300
CLK12,2012-04-02 17:00,3,105.04,105.06,104.87,105,350
CLK12,2012-04-02 17:30,3,105,105.02,104.8,104.88,531
CLK12,2012-04-02 18:00,3,104.88,104.94,104.87,104.87,152
CLK12,2012-04-02 18:30,3,104.86,104.93,104.82,104.93,319
CLK12,2012-04-02 19:00,3,104.93,105.01,104.89,104.89,186
CLK12,2012-04-02 19:30,3,104.9,105,104.89,104.97,169
CLK12,2012-04-02 20:00,3,104.99,105.13,104.99,105.05,485
CLK12,2012-04-02 20:30,3,105.07,105.07,104.93,104.95,225
CLK12,2012-04-02 21:00,3,104.96,105.09,104.95,104.98,282
CLK12,2012-04-02 21:30,3,104.96,105,104.9,104.91,218
CLK12,2012-04-02 22:00,3,104.93,105,104.91,104.97,127
CLK12,2012-04-02 22:30,3,104.98,104.99,104.92,104.94,207
CLK12,2012-04-02 23:00,3,104.94,104.94,104.85,104.87,203
CLK12,2012-04-02 23:30,3,104.88,104.96,104.79,104.86,480
CLK12,2012-04-03 00:00,3,104.85,104.88,104.83,104.86,138
CLK12,2012-04-03 00:30,3,104.86,104.89,104.8,104.89,252
CLK12,2012-04-03 01:00,3,104.89,104.92,104.83,104.88,351
CLK12,2012-04-03 01:30,3,104.9,104.97,104.82,104.86,369
CLK12,2012-04-03 02:00,3,104.86,104.87,104.66,104.7,1056
CLK12,2012-04-03 02:30,3,104.71,104.76,104.63,104.64,657
CLK12,2012-04-03 03:00,3,104.64,104.72,104.48,104.52,1521
CLK12,2012-04-03 03:30,3,104.51,104.58,104.42,104.5,977
CLK12,2012-04-03 04:00,3,104.5,104.68,104.46,104.59,1017
CLK12,2012-04-03 04:30,3,104.58,104.65,104.4,104.45,714
CLK12,2012-04-03 05:00,3,104.43,104.57,104.36,104.49,943
CLK12,2012-04-03 05:30,3,104.5,104.54,104.39,104.49,965
CLK12,2012-04-03 06:00,3,104.49,104.61,104.26,104.3,1805
CLK12,2012-04-03 06:30,3,104.31,104.43,104.18,104.25,2348
CLK12,2012-04-03 07:00,3,104.24,104.65,104.22,104.59,5503
CLK12,2012-04-03 07:30,3,104.6,104.83,104.55,104.82,5466
CLK12,2012-04-03 08:00,3,104.82,105.07,104.64,104.98,10630
CLK12,2012-04-03 08:30,3,104.97,105.05,104.52,104.64,11016
CLK12,2012-04-03 09:00,3,104.64,104.74,104.13,104.43,13340
CLK12,2012-04-03 09:30,3,104.44,105.18,104.41,104.91,16807
CLK12,2012-04-03 10:00,3,104.91,105.02,104.56,104.78,9401
CLK12,2012-04-03 10:30,3,104.78,104.79,104.54,104.7,11808
CLK12,2012-04-03 11:00,3,104.71,104.71,104.34,104.62,8512
CLK12,2012-04-03 11:30,3,104.63,104.7,104.35,104.5,4827
CLK12,2012-04-03 12:00,3,104.5,104.58,104.38,104.43,3531
CLK12,2012-04-03 12:30,3,104.43,104.6,104.19,104.48,6832
CLK12,2012-04-03 13:00,3,104.47,104.48,103.59,104.02,29099
CLK12,2012-04-03 13:30,3,104.02,104.07,103.86,103.9,5634
CLK12,2012-04-03 14:00,3,103.91,104.23,103.88,104.11,3006
CLK12,2012-04-03 14:30,3,104.1,104.21,104.09,104.21,1370
CLK12,2012-04-03 15:00,3,104.2,104.21,104.13,104.18,701
CLK12,2012-04-03 15:30,3,104.2,104.2,104.01,104.08,1102
CLK12,2012-04-03 16:00,3,104.07,104.11,104.03,104.04,238
CLK12,2012-04-03 17:00,4,104.09,104.12,104.07,104.08,90
CLK12,2012-04-03 17:30,4,104.07,104.09,104.03,104.03,116
CLK12,2012-04-03 18:00,4,104.04,104.06,103.98,104.03,210
CLK12,2012-04-03 18:30,4,104.04,104.11,103.96,103.98,125
CLK12,2012-04-03 19:00,4,104,104.02,103.92,103.96,203
CLK12,2012-04-03 19:30,4,103.96,104.02,103.96,104,86
CLK12,2012-04-03 20:00,4,104,104,103.92,103.94,95
CLK12,2012-04-03 20:30,4,103.93,103.93,103.66,103.68,601
CLK12,2012-04-03 21:00,4,103.68,103.72,103.62,103.69,336
CLK12,2012-04-03 21:30,4,103.7,103.76,103.67,103.74,236
CLK12,2012-04-03 22:00,4,103.73,103.74,103.67,103.7,103
CLK12,2012-04-03 22:30,4,103.7,103.73,103.6,103.64,373
CLK12,2012-04-03 23:00,4,103.65,103.71,103.62,103.67,176
CLK12,2012-04-03 23:30,4,103.68,103.68,103.52,103.52,525
CLK12,2012-04-04 00:00,4,103.52,103.63,103.52,103.61,261
CLK12,2012-04-04 00:30,4,103.6,103.62,103.55,103.58,119
CLK12,2012-04-04 01:00,4,103.57,103.59,103.53,103.56,284
CLK12,2012-04-04 01:30,4,103.56,103.6,103.52,103.59,182
CLK12,2012-04-04 02:00,4,103.6,103.71,103.46,103.52,1363
CLK12,2012-04-04 02:30,4,103.51,103.62,103.41,103.52,1074
CLK12,2012-04-04 03:00,4,103.53,103.58,103.41,103.45,1409
CLK12,2012-04-04 03:30,4,103.43,103.46,103.25,103.3,1898
CLK12,2012-04-04 04:00,4,103.3,103.32,103.02,103.17,1963
CLK12,2012-04-04 04:30,4,103.18,103.37,103.16,103.36,862
CLK12,2012-04-04 05:00,4,103.35,103.37,103.19,103.33,1308
CLK12,2012-04-04 05:30,4,103.33,103.4,103.27,103.3,2616
CLK12,2012-04-04 06:00,4,103.29,103.3,102.83,102.9,3980
CLK12,2012-04-04 06:30,4,102.9,103.17,102.88,102.96,4103
CLK12,2012-04-04 07:00,4,102.96,103,102.72,102.79,5191
CLK12,2012-04-04 07:30,4,102.77,102.81,102.51,102.63,7639
CLK12,2012-04-04 08:00,4,102.63,102.88,102.46,102.79,11615
CLK12,2012-04-04 08:30,4,102.8,103.12,102.61,102.92,11087
CLK12,2012-04-04 09:00,4,102.92,102.93,102.58,102.8,10360
CLK12,2012-04-04 09:30,4,102.74,102.74,101.38,101.55,40556
CLK12,2012-04-04 10:00,4,101.54,101.69,101.08,101.38,26693
CLK12,2012-04-04 10:30,4,101.38,101.92,101.35,101.67,15471
CLK12,2012-04-04 11:00,4,101.68,101.93,101.55,101.7,7963
CLK12,2012-04-04 11:30,4,101.7,101.7,101.41,101.58,5746
CLK12,2012-04-04 12:00,4,101.58,101.76,101.37,101.37,6237
CLK12,2012-04-04 12:30,4,101.37,102.03,101.33,101.79,9162
CLK12,2012-04-04 13:00,4,101.78,101.81,101.33,101.53,15149
CLK12,2012-04-04 13:30,4,101.53,101.83,101.53,101.79,6503
CLK12,2012-04-04 14:00,4,101.78,102.03,101.77,101.95,3148
CLK12,2012-04-04 14:30,4,101.94,102.15,101.87,102.07,2646
CLK12,2012-04-04 15:00,4,102.06,102.12,102,102.04,663
CLK12,2012-04-04 15:30,4,102.04,102.05,102,102.01,416
CLK12,2012-04-04 16:00,4,102.02,102.07,102.01,102.04,296
CLK12,2012-04-04 17:00,5,101.96,102.06,101.96,102.04,317
CLK12,2012-04-04 17:30,5,102.04,102.06,102,102,126
CLK12,2012-04-04 18:00,5,102.02,102.06,101.96,102.02,247
CLK12,2012-04-04 18:30,5,102.02,102.14,102,102.08,223
CLK12,2012-04-04 19:00,5,102.07,102.08,101.96,101.99,234
CLK12,2012-04-04 19:30,5,101.99,102.02,101.91,101.99,173
CLK12,2012-04-04 20:00,5,101.95,102.06,101.91,101.99,251
CLK12,2012-04-04 20:30,5,101.98,102.01,101.88,101.91,377
CLK12,2012-04-04 21:00,5,101.91,102.13,101.9,102.1,440
CLK12,2012-04-04 21:30,5,102.08,102.23,102.06,102.2,381
CLK12,2012-04-04 22:00,5,102.21,102.25,102.17,102.23,225
CLK12,2012-04-04 22:30,5,102.23,102.23,102.17,102.19,190
CLK12,2012-04-04 23:00,5,102.2,102.34,102.18,102.34,697
CLK12,2012-04-04 23:30,5,102.34,102.34,102.27,102.29,310
CLK12,2012-04-05 00:00,5,102.29,102.32,102.14,102.19,420
CLK12,2012-04-05 00:30,5,102.19,102.23,102.16,102.17,291
CLK12,2012-04-05 01:00,5,102.16,102.3,102.15,102.27,467
CLK12,2012-04-05 01:30,5,102.26,102.29,102.2,102.21,339
CLK12,2012-04-05 02:00,5,102.21,102.25,102.05,102.16,647
CLK12,2012-04-05 02:30,5,102.17,102.41,102.03,102.28,1196
CLK12,2012-04-05 03:00,5,102.29,102.43,102.25,102.29,1118
CLK12,2012-04-05 03:30,5,102.26,102.31,102.03,102.06,1238
CLK12,2012-04-05 04:00,5,102.04,102.18,101.8,101.91,1630
CLK12,2012-04-05 04:30,5,101.92,101.93,101.56,101.66,2005
CLK12,2012-04-05 05:00,5,101.66,101.81,101.57,101.74,916
CLK12,2012-04-05 05:30,5,101.77,101.96,101.68,101.9,1173
CLK12,2012-04-05 06:00,5,101.9,101.99,101.61,101.92,1804
CLK12,2012-04-05 06:30,5,101.92,102,101.76,101.96,3850
CLK12,2012-04-05 07:00,5,101.96,101.96,101.5,101.57,5901
CLK12,2012-04-05 07:30,5,101.55,101.7,101.37,101.51,7331
CLK12,2012-04-05 08:00,5,101.51,101.86,101.42,101.76,9460
CLK12,2012-04-05 08:30,5,101.78,102.16,101.69,101.93,13417
CLK12,2012-04-05 09:00,5,101.93,102.14,101.7,102.08,9237
CLK12,2012-04-05 09:30,5,102.08,102.98,102,102.78,21936
CLK12,2012-04-05 10:00,5,102.79,103.15,102.72,102.79,19100
CLK12,2012-04-05 10:30,5,102.79,102.93,102.56,102.58,7673
CLK12,2012-04-05 11:00,5,102.58,102.95,102.58,102.88,5120
CLK12,2012-04-05 11:30,5,102.88,103.07,102.69,103.02,5257
CLK12,2012-04-05 12:00,5,103.01,103.33,102.92,103.11,7977
CLK12,2012-04-05 12:30,5,103.11,103.28,102.76,102.93,8643
CLK12,2012-04-05 13:00,5,102.93,103.4,102.93,103.29,17777
CLK12,2012-04-05 13:30,5,103.28,103.37,103.13,103.2,4769
CLK12,2012-04-05 14:00,5,103.21,103.29,103.03,103.23,3150
CLK12,2012-04-05 14:30,5,103.23,103.32,103.1,103.13,1873
CLK12,2012-04-05 15:00,5,103.13,103.18,103.08,103.18,587
CLK12,2012-04-05 15:30,5,103.17,103.18,103.07,103.1,301
CLK12,2012-04-05 16:00,5,103.09,103.27,103.06,103.25,295
CLK12,2012-04-08 17:00,9,102.53,102.55,102.09,102.18,1523
CLK12,2012-04-08 17:30,9,102.19,102.25,102.03,102.25,564
CLK12,2012-04-08 18:00,9,102.25,102.3,102.13,102.18,276
CLK12,2012-04-08 18:30,9,102.2,102.34,102.14,102.2,266
CLK12,2012-04-08 19:00,9,102.2,102.2,102.14,102.17,184
CLK12,2012-04-08 19:30,9,102.19,102.25,102.07,102.08,154
CLK12,2012-04-08 20:00,9,102.09,102.15,101.92,102.11,577
CLK12,2012-04-08 20:30,9,102.07,102.09,101.87,102.09,383
CLK12,2012-04-08 21:00,9,102.09,102.11,101.99,102.1,176
CLK12,2012-04-08 21:30,9,102.1,102.15,102.07,102.13,119
CLK12,2012-04-08 22:00,9,102.14,102.14,102.01,102.02,172
CLK12,2012-04-08 22:30,9,102.04,102.1,102,102.09,72
CLK12,2012-04-08 23:00,9,102.1,102.17,102.09,102.13,120
CLK12,2012-04-08 23:30,9,102.13,102.18,102.04,102.18,205
CLK12,2012-04-09 00:00,9,102.17,102.2,102.14,102.16,86
CLK12,2012-04-09 00:30,9,102.17,102.17,102.11,102.16,42
CLK12,2012-04-09 01:00,9,102.16,102.17,101.97,102.06,447
CLK12,2012-04-09 01:30,9,102.07,102.08,101.96,102.02,204
CLK12,2012-04-09 02:00,9,102.01,102.04,101.95,102.03,279
CLK12,2012-04-09 02:30,9,102.04,102.13,102,102.08,222
CLK12,2012-04-09 03:00,9,102.08,102.19,102.01,102.01,388
CLK12,2012-04-09 03:30,9,102.03,102.05,101.98,102.03,176
CLK12,2012-04-09 04:00,9,102.04,102.09,101.95,101.98,331
CLK12,2012-04-09 04:30,9,101.99,102.02,101.66,101.73,852
CLK12,2012-04-09 05:00,9,101.73,101.85,101.66,101.83,519
CLK12,2012-04-09 05:30,9,101.83,101.91,101.78,101.91,253
CLK12,2012-04-09 06:00,9,101.91,101.95,101.8,101.89,645
CLK12,2012-04-09 06:30,9,101.89,101.9,101.61,101.74,2121
CLK12,2012-04-09 07:00,9,101.74,101.79,101.55,101.69,3149
CLK12,2012-04-09 07:30,9,101.69,101.83,101.57,101.61,6786
CLK12,2012-04-09 08:00,9,101.6,101.71,101.27,101.31,10416
CLK12,2012-04-09 08:30,9,101.31,101.63,101.25,101.52,11526
CLK12,2012-04-09 09:00,9,101.52,101.61,101.29,101.58,9319
CLK12,2012-04-09 09:30,9,101.59,101.6,101.36,101.54,6128
CLK12,2012-04-09 10:00,9,101.55,101.56,100.81,100.95,15609
CLK12,2012-04-09 10:30,9,100.94,101.09,100.87,101.09,6058
CLK12,2012-04-09 11:00,9,101.07,101.45,100.94,101.31,8389
CLK12,2012-04-09 11:30,9,101.3,101.67,101.27,101.63,7972
CLK12,2012-04-09 12:00,9,101.63,101.65,101.48,101.58,3573
CLK12,2012-04-09 12:30,9,101.58,102.34,101.57,102.28,11278
CLK12,2012-04-09 13:00,9,102.27,102.54,101.93,102.45,17701
CLK12,2012-04-09 13:30,9,102.45,102.6,102.42,102.49,4277
CLK12,2012-04-09 14:00,9,102.47,102.52,102.38,102.4,1722
CLK12,2012-04-09 14:30,9,102.39,102.47,102.35,102.42,1437
CLK12,2012-04-09 15:00,9,102.42,102.43,102.15,102.22,1039
CLK12,2012-04-09 15:30,9,102.22,102.32,102.17,102.29,225
CLK12,2012-04-09 16:00,9,102.32,102.32,102.15,102.15,416
CLK12,2012-04-09 17:00,10,102.33,102.35,102.22,102.3,252
CLK12,2012-04-09 17:30,10,102.29,102.34,102.26,102.26,105
CLK12,2012-04-09 18:00,10,102.26,102.3,102.23,102.3,104
CLK12,2012-04-09 18:30,10,102.3,102.43,102.28,102.34,246
CLK12,2012-04-09 19:00,10,102.34,102.42,102.27,102.27,304
CLK12,2012-04-09 19:30,10,102.28,102.57,102.23,102.54,489
CLK12,2012-04-09 20:00,10,102.54,102.58,102.45,102.55,404
CLK12,2012-04-09 20:30,10,102.55,102.82,102.5,102.69,936
CLK12,2012-04-09 21:00,10,102.68,102.72,102.6,102.63,276
CLK12,2012-04-09 21:30,10,102.62,102.72,102.55,102.71,256
CLK12,2012-04-09 22:00,10,102.71,102.73,102.46,102.48,579
CLK12,2012-04-09 22:30,10,102.48,102.53,102.42,102.46,198
CLK12,2012-04-09 23:00,10,102.46,102.46,102.27,102.29,443
CLK12,2012-04-09 23:30,10,102.29,102.37,102.28,102.34,237
CLK12,2012-04-10 00:00,10,102.35,102.36,102.12,102.12,637
CLK12,2012-04-10 00:30,10,102.11,102.29,102.08,102.24,590
CLK12,2012-04-10 01:00,10,102.23,102.36,102.16,102.31,380
CLK12,2012-04-10 01:30,10,102.32,102.33,102.06,102.08,499
CLK12,2012-04-10 02:00,10,102.09,102.24,101.94,101.96,1098
CLK12,2012-04-10 02:30,10,101.95,102.27,101.84,102.25,1578
CLK12,2012-04-10 03:00,10,102.23,102.39,102.16,102.27,2049
CLK12,2012-04-10 03:30,10,102.28,102.3,102.03,102.06,1004
CLK12,2012-04-10 04:00,10,102.04,102.04,101.87,101.94,1359
CLK12,2012-04-10 04:30,10,101.93,101.96,101.83,101.88,849
CLK12,2012-04-10 05:00,10,101.9,101.9,101.69,101.82,1236
CLK12,2012-04-10 05:30,10,101.83,101.95,101.78,101.8,807
CLK12,2012-04-10 06:00,10,101.79,101.87,101.72,101.76,1438
CLK12,2012-04-10 06:30,10,101.76,101.96,101.71,101.93,2944
CLK12,2012-04-10 07:00,10,101.92,102.24,101.92,102.24,5551
CLK12,2012-04-10 07:30,10,102.25,102.58,102.16,102.28,8831
CLK12,2012-04-10 08:00,10,102.28,102.4,102.02,102.17,8133
CLK12,2012-04-10 08:30,10,102.17,102.96,102.07,102.62,16586
CLK12,2012-04-10 09:00,10,102.62,102.73,101.61,101.93,20034
CLK12,2012-04-10 09:30,10,101.93,102.07,101.52,101.7,18223
CLK12,2012-04-10 10:00,10,101.7,101.79,101.27,101.54,16568
CLK12,2012-04-10 10:30,10,101.53,101.6,100.9,101.16,18234
CLK12,2012-04-10 11:00,10,101.17,101.41,100.75,101.39,17581
CLK12,2012-04-10 11:30,10,101.39,101.59,101,101.21,10897
CLK12,2012-04-10 12:00,10,101.21,101.24,100.85,101.05,9334
CLK12,2012-04-10 12:30,10,101.04,101.29,100.96,101.15,8417
CLK12,2012-04-10 13:00,10,101.16,101.24,100.68,101.12,18940
CLK12,2012-04-10 13:30,10,101.11,101.41,101.1,101.3,7690
CLK12,2012-04-10 14:00,10,101.29,101.33,101.03,101.26,3392
CLK12,2012-04-10 14:30,10,101.25,101.37,101.14,101.17,1876
CLK12,2012-04-10 15:00,10,101.17,101.32,101.11,101.2,1053
CLK12,2012-04-10 15:30,10,101.21,101.23,100.86,100.9,1779
CLK12,2012-04-10 16:00,10,100.88,100.99,100.87,100.92,241
CLK12,2012-04-10 17:00,11,100.94,101.15,100.92,101.09,317
CLK12,2012-04-10 17:30,11,101.09,101.12,101.05,101.08,105
CLK12,2012-04-10 18:00,11,101.08,101.13,101.06,101.11,131
CLK12,2012-04-10 18:30,11,101.09,101.1,100.92,100.93,222
CLK12,2012-04-10 19:00,11,100.95,101.07,100.9,100.93,293
CLK12,2012-04-10 19:30,11,100.93,101.02,100.9,100.97,313
CLK12,2012-04-10 20:00,11,100.97,101.03,100.84,100.93,483
CLK12,2012-04-10 20:30,11,100.95,101.12,100.95,100.99,208
CLK12,2012-04-10 21:00,11,100.98,101.27,100.98,101.27,169
CLK12,2012-04-10 21:30,11,101.27,101.3,101.22,101.27,107
CLK12,2012-04-10 22:30,11,101.22,101.25,101.17,101.24,136
CLK12,2012-04-10 23:00,11,101.25,101.38,101.24,101.34,382
CLK12,2012-04-10 23:30,11,101.34,101.36,101.29,101.29,261
CLK12,2012-04-11 00:00,11,101.29,101.35,101.25,101.31,226
CLK12,2012-04-11 00:30,11,101.29,101.31,101.19,101.25,331
CLK12,2012-04-11 01:00,11,101.24,101.34,101.22,101.28,344
CLK12,2012-04-11 01:30,11,101.28,101.33,101.21,101.33,297
CLK12,2012-04-11 02:00,11,101.33,101.65,101.32,101.63,2028
CLK12,2012-04-11 02:30,11,101.63,101.67,101.24,101.32,1015
CLK12,2012-04-11 03:00,11,101.32,101.35,100.98,101.35,2252
CLK12,2012-04-11 03:30,11,101.34,101.55,101.33,101.37,1622
CLK12,2012-04-11 04:00,11,101.38,101.52,101.3,101.45,1298
CLK12,2012-04-11 04:30,11,101.45,101.67,101.35,101.64,1445
CLK12,2012-04-11 05:00,11,101.63,101.76,101.49,101.52,1598
CLK12,2012-04-11 05:30,11,101.51,101.62,101.43,101.6,2042
CLK12,2012-04-11 06:00,11,101.6,101.66,101.5,101.58,2220
CLK12,2012-04-11 06:30,11,101.58,101.6,101.32,101.35,2895
CLK12,2012-04-11 07:00,11,101.34,101.57,101.26,101.46,4840
CLK12,2012-04-11 07:30,11,101.46,101.54,101.22,101.34,3945
CLK12,2012-04-11 08:00,11,101.34,101.8,101.18,101.67,12130
CLK12,2012-04-11 08:30,11,101.67,101.9,101.36,101.44,11124
CLK12,2012-04-11 09:00,11,101.44,101.85,101.34,101.85,11947
CLK12,2012-04-11 09:30,11,101.91,102.56,101.8,102.32,28711
CLK12,2012-04-11 10:00,11,102.32,102.33,101.86,102.26,12865
CLK12,2012-04-11 10:30,11,102.25,102.41,102.02,102.19,10150
CLK12,2012-04-11 11:00,11,102.18,102.75,102.17,102.63,10574
CLK12,2012-04-11 11:30,11,102.63,102.94,102.58,102.9,8370
CLK12,2012-04-11 12:00,11,102.91,102.92,102.63,102.82,5733
CLK12,2012-04-11 12:30,11,102.83,103.13,102.83,103.06,9688
CLK12,2012-04-11 13:00,11,103.05,103.08,102.64,102.66,17194
CLK12,2012-04-11 13:30,11,102.66,102.76,102.59,102.6,3512
CLK12,2012-04-11 14:00,11,102.6,102.73,102.6,102.68,2098
CLK12,2012-04-11 14:30,11,102.68,102.69,102.57,102.57,1298
CLK12,2012-04-11 15:00,11,102.58,102.61,102.49,102.54,961
CLK12,2012-04-11 15:30,11,102.55,102.63,102.53,102.58,315
CLK12,2012-04-11 16:00,11,102.57,102.65,102.55,102.55,457
CLK12,2012-04-11 17:00,12,102.55,102.59,102.52,102.57,229
CLK12,2012-04-11 17:30,12,102.56,102.6,102.56,102.59,126
CLK12,2012-04-11 18:00,12,102.6,102.64,102.58,102.62,156
CLK12,2012-04-11 18:30,12,102.61,102.63,102.58,102.63,118
CLK12,2012-04-11 19:00,12,102.63,102.64,102.52,102.52,283
CLK12,2012-04-11 19:30,12,102.53,102.57,102.51,102.54,121
CLK12,2012-04-11 20:00,12,102.53,102.57,102.52,102.56,148
CLK12,2012-04-11 20:30,12,102.56,102.64,102.41,102.43,750
CLK12,2012-04-11 21:00,12,102.42,102.5,102.39,102.5,271
CLK12,2012-04-11 21:30,12,102.51,102.64,102.45,102.63,398
CLK12,2012-04-11 22:00,12,102.62,102.65,102.59,102.61,240
CLK12,2012-04-11 22:30,12,102.6,102.7,102.59,102.68,305
CLK12,2012-04-11 23:00,12,102.67,102.72,102.63,102.67,193
CLK12,2012-04-11 23:30,12,102.66,102.77,102.66,102.71,557
CLK12,2012-04-12 00:00,12,102.71,102.91,102.71,102.88,589
CLK12,2012-04-12 00:30,12,102.88,102.99,102.8,102.95,609
CLK12,2012-04-12 01:00,12,102.95,103.14,102.93,103.11,811
CLK12,2012-04-12 01:30,12,103.11,103.19,103.03,103.14,1146
CLK12,2012-04-12 02:00,12,103.14,103.18,102.99,103.08,1186
CLK12,2012-04-12 02:30,12,103.09,103.1,102.72,102.91,1702
CLK12,2012-04-12 03:00,12,102.92,103.13,102.85,103.09,2267
CLK12,2012-04-12 03:30,12,103.07,103.32,103.02,103.14,2536
CLK12,2012-04-12 04:00,12,103.15,103.25,102.9,103.01,1993
CLK12,2012-04-12 04:30,12,102.99,103.22,102.94,103.03,806
CLK12,2012-04-12 05:00,12,103.03,103.25,102.91,103.23,1036
CLK12,2012-04-12 05:30,12,103.23,103.31,103.04,103.06,1613
CLK12,2012-04-12 06:00,12,103.05,103.16,102.95,103.1,1368
CLK12,2012-04-12 06:30,12,103.11,103.37,103.09,103.2,3428
CLK12,2012-04-12 07:00,12,103.21,103.26,103.02,103.11,2336
CLK12,2012-04-12 07:30,12,103.11,103.11,102.45,102.8,10232
CLK12,2012-04-12 08:00,12,102.8,103,102.64,102.95,6957
CLK12,2012-04-12 08:30,12,102.95,103.53,102.85,103.4,13511
CLK12,2012-04-12 09:00,12,103.4,103.76,103.4,103.71,15306
CLK12,2012-04-12 09:30,12,103.71,104,103.66,103.9,11057
CLK12,2012-04-12 10:00,12,103.91,104.24,103.88,104.03,13244
CLK12,2012-04-12 10:30,12,104.01,104.02,103.77,103.78,7243
CLK12,2012-04-12 11:00,12,103.78,103.92,103.41,103.59,10416
CLK12,2012-04-12 11:30,12,103.58,103.77,103.57,103.58,6432
CLK12,2012-04-12 12:00,12,103.59,103.84,103.47,103.61,7150
CLK12,2012-04-12 12:30,12,103.61,103.62,103.07,103.11,12997
CLK12,2012-04-12 13:00,12,103.12,103.69,103.08,103.69,16340
CLK12,2012-04-12 13:30,12,103.69,103.69,103.54,103.63,3653
CLK12,2012-04-12 14:00,12,103.63,103.7,103.6,103.63,1667
CLK12,2012-04-12 14:30,12,103.63,103.74,103.57,103.68,1306
CLK12,2012-04-12 15:00,12,103.68,103.75,103.67,103.72,781
CLK12,2012-04-12 15:30,12,103.72,103.78,103.65,103.69,491
CLK12,2012-04-12 16:00,12,103.67,103.68,103.63,103.64,251
CLK12,2012-04-12 17:00,13,103.66,103.72,103.65,103.7,146
CLK12,2012-04-12 17:30,13,103.71,103.76,103.69,103.74,164
CLK12,2012-04-12 18:00,13,103.71,103.82,103.71,103.76,195
CLK12,2012-04-12 18:30,13,103.77,103.86,103.77,103.82,131
CLK12,2012-04-12 19:00,13,103.84,103.87,103.79,103.82,228
CLK12,2012-04-12 19:30,13,103.81,103.81,103.73,103.79,194
CLK12,2012-04-12 20:00,13,103.78,103.9,103.75,103.8,195
CLK12,2012-04-12 20:30,13,103.83,103.83,103.62,103.62,359
CLK12,2012-04-12 21:00,13,103.61,103.61,103.34,103.43,1530
CLK12,2012-04-12 21:30,13,103.42,103.44,103.27,103.31,645
CLK12,2012-04-12 22:00,13,103.32,103.39,103.26,103.37,492
CLK12,2012-04-12 22:30,13,103.38,103.4,103.21,103.22,317
CLK12,2012-04-12 23:00,13,103.24,103.25,103.12,103.14,315
CLK12,2012-04-12 23:30,13,103.13,103.22,103.09,103.19,398
CLK12,2012-04-13 00:00,13,103.18,103.42,103.14,103.32,600
CLK12,2012-04-13 00:30,13,103.34,103.36,103.28,103.29,243
CLK12,2012-04-13 01:00,13,103.28,103.28,103.12,103.12,270
CLK12,2012-04-13 01:30,13,103.12,103.21,103.09,103.17,327
CLK12,2012-04-13 02:00,13,103.17,103.37,103.1,103.21,1187
CLK12,2012-04-13 02:30,13,103.2,103.36,103.15,103.21,1554
CLK12,2012-04-13 03:00,13,103.2,103.22,102.95,102.99,1741
CLK12,2012-04-13 03:30,13,103,103.1,102.95,103.02,1136
CLK12,2012-04-13 04:00,13,103.02,103.11,102.86,103.09,1143
CLK12,2012-04-13 04:30,13,103.08,103.21,103.06,103.15,928
CLK12,2012-04-13 05:00,13,103.16,103.27,103.07,103.24,697
CLK12,2012-04-13 05:30,13,103.23,103.44,103.2,103.39,758
CLK12,2012-04-13 06:00,13,103.41,103.64,103.29,103.55,1953
CLK12,2012-04-13 06:30,13,103.54,103.6,103.28,103.32,2010
CLK12,2012-04-13 07:00,13,103.3,103.39,103.18,103.25,2986
CLK12,2012-04-13 07:30,13,103.25,103.43,103.04,103.41,4507
CLK12,2012-04-13 08:00,13,103.41,103.57,103.09,103.22,7623
CLK12,2012-04-13 08:30,13,103.22,103.43,103.03,103.08,9673
CLK12,2012-04-13 09:00,13,103.08,103.15,102.61,102.78,14273
CLK12,2012-04-13 09:30,13,102.78,103.38,102.73,103.27,11922
CLK12,2012-04-13 10:00,13,103.28,103.34,103.02,103.18,8403
CLK12,2012-04-13 10:30,13,103.17,103.25,102.96,102.99,6657
CLK12,2012-04-13 11:00,13,103,103.12,102.79,102.88,4896
CLK12,2012-04-13 11:30,13,102.88,103.19,102.88,103.04,4366
CLK12,2012-04-13 12:00,13,103.05,103.15,102.91,103.03,4219
CLK12,2012-04-13 12:30,13,103.03,103.14,102.85,102.93,5852
CLK12,2012-04-13 13:00,13,102.94,102.97,102.75,102.84,12567
CLK12,2012-04-13 13:30,13,102.84,102.89,102.8,102.82,3271
CLK12,2012-04-13 14:00,13,102.82,102.95,102.8,102.89,2113
CLK12,2012-04-13 14:30,13,102.88,102.95,102.83,102.88,1367
CLK12,2012-04-13 15:00,13,102.88,102.92,102.83,102.85,627
CLK12,2012-04-13 15:30,13,102.85,102.86,102.82,102.86,205
CLK12,2012-04-13 16:00,13,102.85,102.87,102.83,102.83,99
CLK12,2012-04-15 17:00,16,102.8,102.83,102.42,102.49,874
CLK12,2012-04-15 17:30,16,102.49,102.58,102.43,102.43,339
CLK12,2012-04-15 18:00,16,102.43,102.53,102.39,102.47,213
CLK12,2012-04-15 18:30,16,102.47,102.49,102.29,102.34,555
CLK12,2012-04-15 19:00,16,102.34,102.38,102.29,102.31,298
CLK12,2012-04-15 19:30,16,102.31,102.31,102.08,102.11,1174
CLK12,2012-04-15 20:00,16,102.11,102.17,102.09,102.13,542
CLK12,2012-04-15 20:30,16,102.15,102.26,102.1,102.19,480
CLK12,2012-04-15 21:00,16,102.2,102.29,102.15,102.23,357
CLK12,2012-04-15 21:30,16,102.22,102.26,102.17,102.21,170
CLK12,2012-04-15 22:00,16,102.22,102.22,102.18,102.22,116
CLK12,2012-04-15 22:30,16,102.21,102.21,102.09,102.1,387
CLK12,2012-04-15 23:00,16,102.1,102.14,102.06,102.14,249
CLK12,2012-04-15 23:30,16,102.14,102.23,101.99,102.03,756
CLK12,2012-04-16 00:00,16,102.04,102.2,102.03,102.17,240
CLK12,2012-04-16 00:30,16,102.17,102.24,102.09,102.2,488
CLK12,2012-04-16 01:00,16,102.2,102.23,102.13,102.16,206
CLK12,2012-04-16 01:30,16,102.15,102.17,101.86,101.99,1091
CLK12,2012-04-16 02:00,16,101.99,102.1,101.9,102.04,954
CLK12,2012-04-16 02:30,16,102.06,102.15,101.93,102.03,933
CLK12,2012-04-16 03:00,16,102.03,102.13,101.95,102.01,841
CLK12,2012-04-16 03:30,16,102.04,102.44,102.04,102.38,1280
CLK12,2012-04-16 04:00,16,102.39,102.47,102.26,102.42,729
CLK12,2012-04-16 04:30,16,102.41,102.59,102.35,102.57,1129
CLK12,2012-04-16 05:00,16,102.57,102.8,102.57,102.78,1798
CLK12,2012-04-16 05:30,16,102.79,102.8,102.51,102.56,1159
CLK12,2012-04-16 06:00,16,102.56,102.58,102.38,102.46,1030
CLK12,2012-04-16 06:30,16,102.46,102.54,102.3,102.34,1683
CLK12,2012-04-16 07:00,16,102.34,102.58,102.21,102.55,2710
CLK12,2012-04-16 07:30,16,102.52,103.04,102.5,102.95,7720
CLK12,2012-04-16 08:00,16,102.96,103.08,102.84,102.87,8830
CLK12,2012-04-16 08:30,16,102.88,103.37,102.86,103.2,15675
CLK12,2012-04-16 09:00,16,103.19,103.22,101.8,102.14,29577
CLK12,2012-04-16 09:30,16,102.15,102.53,102.11,102.27,12947
CLK12,2012-04-16 10:00,16,102.27,102.43,102.02,102.07,10649
CLK12,2012-04-16 10:30,16,102.08,102.29,101.93,102.06,11070
CLK12,2012-04-16 11:00,16,102.07,102.39,102.06,102.22,10691
CLK12,2012-04-16 11:30,16,102.22,102.69,102.13,102.69,9778
CLK12,2012-04-16 12:00,16,102.69,103.03,102.69,102.96,12107
CLK12,2012-04-16 12:30,16,102.95,103.23,102.87,102.98,10080
CLK12,2012-04-16 13:00,16,102.99,103.16,102.87,102.92,10368
CLK12,2012-04-16 13:30,16,102.92,103.02,102.91,102.97,3130
CLK12,2012-04-16 14:00,16,102.97,103.11,102.93,103.01,2320
CLK12,2012-04-16 14:30,16,103.02,103.11,103,103.06,1643
CLK12,2012-04-16 15:00,16,103.05,103.1,103.03,103.1,761
CLK12,2012-04-16 15:30,16,103.08,103.15,103.07,103.13,453
CLK12,2012-04-16 16:00,16,103.12,103.18,103.09,103.18,405
CLK12,2012-04-16 17:00,17,103.15,103.23,103.13,103.17,354
CLK12,2012-04-16 17:30,17,103.17,103.2,103.16,103.19,47
CLK12,2012-04-16 18:00,17,103.19,103.21,103.19,103.21,97
CLK12,2012-04-16 18:30,17,103.21,103.23,103.16,103.18,91
CLK12,2012-04-16 19:00,17,103.17,103.2,103.09,103.12,240
CLK12,2012-04-16 19:30,17,103.11,103.18,103.11,103.12,161
CLK12,2012-04-16 20:00,17,103.12,103.13,103.05,103.05,254
CLK12,2012-04-16 20:30,17,103.05,103.18,103.01,103.09,271
CLK12,2012-04-16 21:00,17,103.09,103.1,102.96,102.97,225
CLK12,2012-04-16 21:30,17,102.97,103.02,102.88,102.92,561
CLK12,2012-04-16 22:00,17,102.91,102.95,102.89,102.9,208
CLK12,2012-04-16 22:30,17,102.9,102.97,102.9,102.97,163
CLK12,2012-04-16 23:00,17,102.97,102.97,102.9,102.92,114
CLK12,2012-04-16 23:30,17,102.93,102.97,102.9,102.91,222
CLK12,2012-04-17 00:00,17,102.9,102.91,102.83,102.85,277
CLK12,2012-04-17 00:30,17,102.85,102.92,102.81,102.85,288
CLK12,2012-04-17 01:00,17,102.85,102.91,102.74,102.75,415
CLK12,2012-04-17 01:30,17,102.76,102.79,102.67,102.69,563
CLK12,2012-04-17 02:00,17,102.69,103.06,102.66,103.02,1554
CLK12,2012-04-17 02:30,17,103.02,103.27,102.95,103.17,1144
CLK12,2012-04-17 03:00,17,103.18,103.27,103.06,103.27,921
CLK12,2012-04-17 03:30,17,103.28,103.59,103.23,103.51,2837
CLK12,2012-04-17 04:00,17,103.51,103.74,103.51,103.64,1586
CLK12,2012-04-17 04:30,17,103.64,103.77,103.61,103.63,1444
CLK12,2012-04-17 05:00,17,103.64,103.68,103.43,103.51,1439
CLK12,2012-04-17 05:30,17,103.52,103.76,103.52,103.61,1536
CLK12,2012-04-17 06:00,17,103.62,103.83,103.58,103.78,1928
CLK12,2012-04-17 06:30,17,103.78,103.89,103.54,103.64,2942
CLK12,2012-04-17 07:00,17,103.66,104.07,103.58,103.97,5201
CLK12,2012-04-17 07:30,17,103.96,104.13,103.78,104.01,7473
CLK12,2012-04-17 08:00,17,104,105.07,104,104.78,27086
CLK12,2012-04-17 08:30,17,104.77,104.94,104.41,104.61,14036
CLK12,2012-04-17 09:00,17,104.6,104.89,104.51,104.68,13265
CLK12,2012-04-17 09:30,17,104.67,104.8,104.48,104.52,10701
CLK12,2012-04-17 10:00,17,104.51,104.67,104.42,104.51,7537
CLK12,2012-04-17 10:30,17,104.5,104.6,104.33,104.53,7325
CLK12,2012-04-17 11:00,17,104.52,104.64,104.37,104.57,6572
CLK12,2012-04-17 11:30,17,104.57,104.64,104.5,104.54,3310
CLK12,2012-04-17 12:00,17,104.54,104.59,104.27,104.48,4957
CLK12,2012-04-17 12:30,17,104.5,104.56,104.34,104.36,4374
CLK12,2012-04-17 13:00,17,104.36,104.38,103.99,104.22,16196
CLK12,2012-04-17 13:30,17,104.22,104.29,104.2,104.28,5047
CLK12,2012-04-17 14:00,17,104.27,104.35,104.24,104.31,1606
CLK12,2012-04-17 14:30,17,104.31,104.32,104.2,104.23,977
CLK12,2012-04-17 15:00,17,104.22,104.27,104.21,104.23,514
CLK12,2012-04-17 15:30,17,104.24,104.32,104.17,104.28,1146
CLK12,2012-04-17 16:00,17,104.28,104.32,104.2,104.26,351
CLK12,2012-04-17 17:00,18,104.22,104.29,104.21,104.26,110
CLK12,2012-04-17 17:30,18,104.24,104.31,104.24,104.28,91
CLK12,2012-04-17 18:00,18,104.27,104.29,104.26,104.29,84
CLK12,2012-04-17 18:30,18,104.28,104.35,104.25,104.32,111
CLK12,2012-04-17 19:00,18,104.32,104.35,104.23,104.31,167
CLK12,2012-04-17 19:30,18,104.31,104.38,104.26,104.36,175
CLK12,2012-04-17 20:00,18,104.36,104.37,104.27,104.3,174
CLK12,2012-04-17 20:30,18,104.3,104.32,104.21,104.22,127
CLK12,2012-04-17 21:00,18,104.23,104.28,104.23,104.23,113
CLK12,2012-04-17 21:30,18,104.23,104.23,104.15,104.17,189
CLK12,2012-04-17 22:00,18,104.17,104.45,104.16,104.41,337
CLK12,2012-04-17 22:30,18,104.4,104.5,104.4,104.43,364
CLK12,2012-04-17 23:00,18,104.41,104.43,104.35,104.37,237
CLK12,2012-04-17 23:30,18,104.38,104.42,104.35,104.4,236
CLK12,2012-04-18 00:00,18,104.38,104.46,104.38,104.45,148
CLK12,2012-04-18 00:30,18,104.45,104.5,104.39,104.5,182
CLK12,2012-04-18 01:00,18,104.48,104.49,104.38,104.44,427
CLK12,2012-04-18 01:30,18,104.46,104.47,104.38,104.41,213
CLK12,2012-04-18 02:00,18,104.41,104.43,104.13,104.16,933
CLK12,2012-04-18 02:30,18,104.16,104.41,104.12,104.41,825
CLK12,2012-04-18 03:00,18,104.4,104.51,104.31,104.36,1034
CLK12,2012-04-18 03:30,18,104.39,104.48,104.26,104.29,840
CLK12,2012-04-18 04:00,18,104.27,104.39,104.16,104.22,1199
CLK12,2012-04-18 04:30,18,104.23,104.23,104.08,104.15,913
CLK12,2012-04-18 05:00,18,104.15,104.3,104.1,104.22,986
CLK12,2012-04-18 05:30,18,104.23,104.26,104.1,104.17,773
CLK12,2012-04-18 06:00,18,104.18,104.21,104.01,104.16,1498
CLK12,2012-04-18 06:30,18,104.15,104.19,103.94,104.13,2535
CLK12,2012-04-18 07:00,18,104.12,104.37,104.01,104.17,2321
CLK12,2012-04-18 07:30,18,104.17,104.22,103.57,103.72,6620
CLK12,2012-04-18 08:00,18,103.73,103.9,103.55,103.81,6658
CLK12,2012-04-18 08:30,18,103.8,104.06,103.64,104,6220
CLK12,2012-04-18 09:00,18,104,104.01,103.5,103.65,6443
CLK12,2012-04-18 09:30,18,103.67,104.11,103.4,103.46,16506
CLK12,2012-04-18 10:00,18,103.46,103.46,102.51,102.56,18479
CLK12,2012-04-18 10:30,18,102.57,102.87,102.46,102.82,8690
CLK12,2012-04-18 11:00,18,102.82,102.85,102.37,102.39,6822
CLK12,2012-04-18 11:30,18,102.39,102.55,102.35,102.37,4500
CLK12,2012-04-18 12:00,18,102.38,102.74,102.35,102.61,5466
CLK12,2012-04-18 12:30,18,102.6,102.74,102.42,102.5,4944
CLK12,2012-04-18 13:00,18,102.49,102.69,102.19,102.67,10609
CLK12,2012-04-18 13:30,18,102.66,102.71,102.62,102.7,2705
CLK12,2012-04-18 14:00,18,102.71,102.78,102.63,102.66,1592
CLK12,2012-04-18 14:30,18,102.66,102.73,102.65,102.69,693
CLK12,2012-04-18 15:00,18,102.7,102.75,102.64,102.74,458
CLK12,2012-04-18 15:30,18,102.73,102.76,102.69,102.75,246
CLK12,2012-04-18 16:00,18,102.75,102.77,102.73,102.77,223
CLK12,2012-04-18 17:00,19,102.73,102.79,102.69,102.76,99
CLK12,2012-04-18 17:30,19,102.76,102.79,102.74,102.75,22
CLK12,2012-04-18 18:00,19,102.78,102.82,102.77,102.77,16
CLK12,2012-04-18 18:30,19,102.77,102.82,102.74,102.75,41
CLK12,2012-04-18 19:00,19,102.75,102.83,102.75,102.81,66
CLK12,2012-04-18 19:30,19,102.8,102.8,102.76,102.76,35
CLK12,2012-04-18 20:00,19,102.8,102.84,102.77,102.82,48
CLK12,2012-04-18 20:30,19,102.83,102.83,102.71,102.71,160
CLK12,2012-04-18 21:00,19,102.71,102.82,102.71,102.73,104
CLK12,2012-04-18 21:30,19,102.74,102.75,102.72,102.72,40
CLK12,2012-04-18 22:00,19,102.71,102.76,102.7,102.72,25
CLK12,2012-04-18 22:30,19,102.71,102.71,102.61,102.64,90
CLK12,2012-04-18 23:00,19,102.63,102.63,102.55,102.62,117
CLK12,2012-04-18 23:30,19,102.63,102.63,102.56,102.61,107
CLK12,2012-04-19 00:00,19,102.58,102.65,102.57,102.6,118
CLK12,2012-04-19 00:30,19,102.6,102.64,102.57,102.64,103
CLK12,2012-04-19 01:00,19,102.65,102.67,102.55,102.61,100
CLK12,2012-04-19 01:30,19,102.62,102.75,102.62,102.67,375
CLK12,2012-04-19 02:00,19,102.67,102.9,102.62,102.85,495
CLK12,2012-04-19 02:30,19,102.85,103,102.76,102.97,520
CLK12,2012-04-19 03:00,19,102.98,103.12,102.84,102.95,534
CLK12,2012-04-19 03:30,19,103,103.16,102.79,102.94,639
CLK12,2012-04-19 04:00,19,102.92,103.09,102.88,103.08,390
CLK12,2012-04-19 04:30,19,103.05,103.21,103,103.16,316
CLK12,2012-04-19 05:00,19,103.17,103.17,102.95,102.99,344
CLK12,2012-04-19 05:30,19,103,103.02,102.88,102.95,318
CLK12,2012-04-19 06:00,19,102.94,102.98,102.66,102.68,454
CLK12,2012-04-19 06:30,19,102.66,102.86,102.56,102.83,618
CLK12,2012-04-19 07:00,19,102.83,102.88,102.7,102.76,388
CLK12,2012-04-19 07:30,19,102.73,102.73,102.33,102.37,1891
CLK12,2012-04-19 08:00,19,102.37,102.77,102.24,102.67,1673
CLK12,2012-04-19 08:30,19,102.67,102.75,102.38,102.58,1486
CLK12,2012-04-19 09:00,19,102.5,102.51,102.03,102.31,2167
CLK12,2012-04-19 09:30,19,102.35,102.93,102.31,102.78,2488
CLK12,2012-04-19 10:00,19,102.79,102.84,102.55,102.66,1162
CLK12,2012-04-19 10:30,19,102.66,102.87,102.62,102.82,581
CLK12,2012-04-19 11:00,19,102.8,102.87,102.36,102.41,1497
CLK12,2012-04-19 11:30,19,102.39,102.66,102.34,102.64,741
CLK12,2012-04-19 12:00,19,102.61,102.75,102.38,102.54,644
CLK12,2012-04-19 12:30,19,102.54,102.64,102.38,102.43,969
CLK12,2012-04-19 13:00,19,102.42,102.48,101.67,102.38,6404
CLK12,2012-04-19 13:30,19,102.38,102.41,102.15,102.37,820
CLK12,2012-04-19 14:00,19,102.39,102.45,102.29,102.41,301
CLK12,2012-04-19 14:30,19,102.38,102.6,102.37,102.51,241
CLK12,2012-04-19 15:00,19,102.53,102.59,102.51,102.59,127
CLK12,2012-04-19 15:30,19,102.57,102.66,102.57,102.6,113
CLK12,2012-04-19 16:00,19,102.62,102.7,102.61,102.66,42
CLK12,2012-04-19 17:00,20,102.57,102.62,102.57,102.57,17
CLK12,2012-04-19 17:30,20,102.56,102.56,102.55,102.56,9
CLK12,2012-04-19 18:00,20,102.56,102.58,102.56,102.56,7
CLK12,2012-04-19 18:30,20,102.58,102.58,102.57,102.58,4
CLK12,2012-04-19 19:00,20,102.59,102.59,102.59,102.59,1
CLK12,2012-04-19 19:30,20,102.55,102.58,102.55,102.58,3
CLK12,2012-04-19 20:00,20,102.5,102.5,102.47,102.47,6
CLK12,2012-04-19 20:30,20,102.45,102.54,102.45,102.54,19
CLK12,2012-04-19 21:00,20,102.52,102.52,102.52,102.52,1
CLK12,2012-04-19 21:30,20,102.51,102.55,102.51,102.52,17
CLK12,2012-04-19 22:00,20,102.64,102.72,102.64,102.72,21
CLK12,2012-04-19 22:30,20,102.67,102.72,102.67,102.71,9
CLK12,2012-04-19 23:00,20,102.66,102.66,102.59,102.62,6
CLK12,2012-04-19 23:30,20,102.62,102.74,102.62,102.74,16
CLK12,2012-04-20 00:00,20,102.76,102.76,102.76,102.76,1
CLK12,2012-04-20 00:30,20,102.72,102.76,102.71,102.74,7
CLK12,2012-04-20 01:00,20,102.73,102.76,102.72,102.76,5
CLK12,2012-04-20 01:30,20,102.83,102.83,102.74,102.75,180
CLK12,2012-04-20 02:00,20,102.66,102.7,102.59,102.61,8
CLK12,2012-04-20 02:30,20,102.72,102.85,102.61,102.75,16
CLK12,2012-04-20 03:00,20,102.87,102.93,102.82,102.91,12
CLK12,2012-04-20 03:30,20,102.82,102.82,102.65,102.68,38
CLK12,2012-04-20 04:00,20,102.67,102.68,102.62,102.68,8
CLK12,2012-04-20 04:30,20,102.64,102.82,102.62,102.82,12
CLK12,2012-04-20 05:00,20,102.84,103.02,102.84,102.99,234
CLK12,2012-04-20 05:30,20,103.03,103.08,102.93,103.03,41
CLK12,2012-04-20 06:00,20,102.97,102.97,102.88,102.88,7
CLK12,2012-04-20 06:30,20,102.83,102.91,102.8,102.91,50
CLK12,2012-04-20 07:00,20,102.98,103.39,102.98,103.35,282
CLK12,2012-04-20 07:30,20,103.3,103.62,103.3,103.39,179
CLK12,2012-04-20 08:00,20,103.45,104.27,103.45,103.99,482
CLK12,2012-04-20 08:30,20,103.97,104.15,103.81,103.99,195
CLK12,2012-04-20 09:00,20,104.03,104.22,103.9,103.99,473
CLK12,2012-04-20 09:30,20,104.03,104.18,103.83,103.88,488
CLK12,2012-04-20 10:00,20,103.91,103.91,103.7,103.77,236
CLK12,2012-04-20 10:30,20,103.77,103.98,103.66,103.78,210
CLK12,2012-04-20 11:00,20,103.8,103.9,103.74,103.74,79
CLK12,2012-04-20 11:30,20,103.79,103.82,103.78,103.82,23
CLK12,2012-04-20 12:00,20,103.8,103.8,103.61,103.61,87
CLK12,2012-04-20 12:30,20,103.6,103.66,103.37,103.43,273
CLK12,2012-04-20 13:00,20,103.43,103.61,102.83,103.61,3728