CLK11,2010-02-10 09:00,10,78.6,78.6,78.6,78.6,1
CLK11,2010-03-30 09:00,30,84.94,84.94,84.94,84.94,1
CLK11,2010-04-06 11:30,6,89.35,89.35,89.35,89.35,2
CLK11,2010-04-07 12:00,7,89.98,89.98,89.98,89.98,2
CLK11,2010-04-08 10:30,8,89.39,89.39,89.39,89.39,2
CLK11,2010-04-09 10:00,9,89.5,89.5,89.5,89.5,2
CLK11,2010-04-09 12:00,9,88.85,88.85,88.85,88.85,1
CLK11,2010-04-14 09:30,14,90,90,90,90,1
CLK11,2010-04-16 08:00,16,90.97,90.97,90.97,90.97,4
CLK11,2010-04-19 12:00,19,88.85,88.85,88.85,88.85,1
CLK11,2010-04-21 07:00,21,90,90,90,90,1
CLK11,2010-04-21 09:30,21,89.8,89.8,89.8,89.8,1
CLK11,2010-04-21 10:30,21,89.81,89.81,89.81,89.81,1
CLK11,2010-04-23 08:30,23,90.4,90.4,90.4,90.4,1
CLK11,2010-04-26 10:00,26,91.63,91.63,91.63,91.63,1
CLK11,2010-04-27 09:30,27,91.2,91.2,91.2,91.2,1
CLK11,2010-04-28 08:00,28,90.54,90.54,90.54,90.54,1
CLK11,2010-04-28 09:00,28,90.11,90.11,90.11,90.11,1
CLK11,2010-04-29 09:00,29,92.26,92.26,92.26,92.26,1
CLK11,2010-04-30 09:00,30,91.9,91.9,91.9,91.9,24
CLK11,2010-04-30 13:30,30,92.57,92.57,92.57,92.57,1
CLK11,2010-05-03 14:00,3,94,94,94,94,1
CLK11,2010-05-05 08:30,5,88.25,88.25,88.25,88.25,1
CLK11,2010-05-05 14:00,5,88.23,88.23,88.23,88.23,1
CLK11,2010-05-06 13:00,6,85.1,85.75,85.1,85.75,2
CLK11,2010-05-07 10:00,7,84.82,84.82,84.82,84.82,6
CLK11,2010-05-10 09:30,10,85.97,85.97,85.97,85.97,1
CLK11,2010-05-10 12:00,10,85.86,85.86,85.86,85.86,1
CLK11,2010-05-11 08:00,11,86.36,86.36,86.36,86.36,1
CLK11,2010-05-14 08:30,14,84.75,84.75,84.75,84.75,1
CLK11,2010-05-14 10:00,14,83.93,83.93,83.93,83.93,1
CLK11,2010-05-14 10:30,14,83.58,83.58,83.58,83.58,1
CLK11,2010-05-17 11:00,17,80.04,80.04,80.04,80.04,1
CLK11,2010-05-17 12:00,17,79.91,79.91,79.91,79.91,1
CLK11,2010-05-17 13:00,17,79.93,79.93,79.78,79.78,7
CLK11,2010-05-17 13:30,17,79.89,79.89,79.89,79.89,2
CLK11,2010-05-17 14:00,17,80.1,80.1,80.1,80.1,5
CLK11,2010-05-19 08:30,19,78.41,78.41,78.41,78.41,1
CLK11,2010-05-20 10:00,20,75.32,75.32,75.32,75.32,5
CLK11,2010-05-20 10:30,20,75.79,75.79,75.79,75.79,1
CLK11,2010-05-20 11:30,20,75.26,75.26,75.26,75.26,3
CLK11,2010-05-20 12:00,20,74.97,75.55,74.97,75.55,2
CLK11,2010-05-21 09:00,21,76.95,76.95,76.95,76.95,1
CLK11,2010-05-21 12:30,21,76.34,76.34,76.34,76.34,1
CLK11,2010-05-24 02:30,24,77.16,77.16,77.16,77.16,1
CLK11,2010-05-24 12:00,24,76.71,76.71,76.71,76.71,1
CLK11,2010-05-24 13:30,24,76.36,76.36,76.36,76.36,1
CLK11,2010-05-25 08:00,25,73.66,73.66,73.66,73.66,3
CLK11,2010-05-25 08:30,25,73.29,73.29,73.29,73.29,1
CLK11,2010-05-25 10:30,25,74.23,74.5,74.23,74.5,10
CLK11,2010-05-25 11:00,25,74.6,74.6,74.6,74.6,10
CLK11,2010-05-25 11:30,25,73.95,74.15,73.91,74.15,81
CLK11,2010-05-25 12:00,25,74.03,74.03,73.87,73.87,41
CLK11,2010-05-26 08:30,26,76.25,76.25,76.25,76.25,1
CLK11,2010-05-26 09:30,26,76.96,76.96,76.77,76.77,2
CLK11,2010-05-26 10:30,26,76.36,76.36,76.36,76.36,1
CLK11,2010-05-26 13:30,26,76.99,76.99,76.99,76.99,1
CLK11,2010-05-27 08:30,27,78.45,78.45,78.18,78.18,4
CLK11,2010-05-27 12:30,27,79.75,79.75,79.75,79.75,40
CLK11,2010-05-27 13:00,27,79.75,80.1,79.75,80.1,47
CLK11,2010-05-27 13:30,27,80.21,80.22,80.21,80.22,6
CLK11,2010-05-27 14:30,27,80.22,80.22,80.22,80.22,1
CLK11,2010-05-28 07:30,28,80.35,80.35,80.35,80.35,1
CLK11,2010-05-28 08:30,28,80,80,80,80,10
CLK11,2010-05-28 10:00,28,80,80.1,80,80.1,190
CLK11,2010-05-28 13:30,28,80.11,80.11,80.11,80.11,1
CLK11,2010-06-01 09:30,1,80.73,80.73,80.73,80.73,5
CLK11,2010-06-01 10:30,1,80.36,80.36,80.36,80.36,5
CLK11,2010-06-01 13:00,1,79.51,79.51,79.51,79.51,1
CLK11,2010-06-02 09:30,2,80.36,80.36,80.36,80.36,1
CLK11,2010-06-02 10:00,2,80.36,80.36,80.36,80.36,1
CLK11,2010-06-03 08:00,3,80.86,80.86,80.86,80.86,10
CLK11,2010-06-03 10:30,3,80.79,80.79,80.79,80.79,3
CLK11,2010-06-03 11:00,3,80.68,80.68,80.68,80.68,2
CLK11,2010-06-03 13:30,3,81.8,81.8,81.8,81.8,1
CLK11,2010-06-04 13:30,4,78.53,78.53,78.53,78.53,2
CLK11,2010-06-08 13:00,8,78.59,78.59,78.59,78.59,1
CLK11,2010-06-08 13:30,8,78.63,78.63,78.63,78.63,1
CLK11,2010-06-09 09:30,9,79.97,79.97,79.97,79.97,1
CLK11,2010-06-09 13:30,9,80.42,80.42,80.42,80.42,1
CLK11,2010-06-09 14:00,9,80.04,80.04,80.04,80.04,1
CLK11,2010-06-11 08:00,11,80.72,80.72,80.72,80.72,1
CLK11,2010-06-11 13:00,11,80.83,80.83,80.83,80.83,1
CLK11,2010-06-14 13:30,14,81.07,81.07,81.07,81.07,1
CLK11,2010-06-15 13:30,15,82.12,82.12,82.12,82.12,1
CLK11,2010-06-16 13:00,16,83.15,83.15,83.15,83.15,1
CLK11,2010-06-17 13:00,17,83.24,83.24,83.24,83.24,1
CLK11,2010-06-17 13:30,17,83.09,83.09,83.09,83.09,1
CLK11,2010-06-18 10:00,18,83.25,83.25,83.25,83.25,1
CLK11,2010-06-18 13:00,18,82.98,82.98,82.98,82.98,1
CLK11,2010-06-22 10:00,22,83.12,83.12,83.12,83.12,1
CLK11,2010-06-23 08:30,23,80.77,80.77,80.77,80.77,1
CLK11,2010-06-23 09:30,23,80.48,80.48,80.48,80.48,2
CLK11,2010-06-25 12:30,25,82.47,82.47,82.47,82.47,1
CLK11,2010-06-28 09:00,28,81.71,81.71,81.71,81.71,1
CLK11,2010-06-29 12:00,29,79.35,79.35,79.35,79.35,7
CLK11,2010-06-29 12:30,29,79.37,79.37,79.37,79.37,6
CLK11,2010-06-29 13:30,29,79.69,79.69,79.69,79.69,1
CLK11,2010-06-30 12:00,30,78.35,78.35,78.34,78.34,5
CLK11,2010-06-30 13:30,30,79.02,79.02,79.02,79.02,1
CLK11,2010-07-02 11:00,2,75.7,75.7,75.7,75.7,10
CLK11,2010-07-02 13:00,2,75.85,75.85,75.85,75.85,1
CLK11,2010-07-05 08:00,6,76.16,76.16,76.16,76.16,1
CLK11,2010-07-05 08:30,6,76.04,76.04,75.69,75.72,4
CLK11,2010-07-05 09:00,6,75.7,75.7,75.7,75.7,1
CLK11,2010-07-05 10:00,6,75.46,75.46,75.46,75.46,1
CLK11,2010-07-06 01:00,6,75.92,75.92,75.92,75.92,2
CLK11,2010-07-06 03:00,6,76.27,76.41,76.27,76.41,3
CLK11,2010-07-06 03:30,6,76.5,76.5,76.5,76.5,1
CLK11,2010-07-06 07:30,6,76.78,76.78,76.78,76.78,1
CLK11,2010-07-06 08:30,6,76.92,76.92,76.92,76.92,1
CLK11,2010-07-06 09:00,6,77.18,77.18,77.18,77.18,1
CLK11,2010-07-06 11:30,6,76.26,76.38,76.15,76.15,3
CLK11,2010-07-06 12:00,6,76.22,76.22,75.84,75.86,12
CLK11,2010-07-06 12:30,6,75.87,75.87,75.75,75.77,4
CLK11,2010-07-06 13:00,6,76.15,76.32,76.15,76.27,15
CLK11,2010-07-06 13:30,6,76.25,76.27,76.25,76.27,2
CLK11,2010-07-06 14:00,6,76.41,76.41,76.41,76.41,1
CLK11,2010-07-07 02:00,7,75.98,75.98,75.98,75.98,1
CLK11,2010-07-07 04:30,7,76.39,76.39,76.39,76.39,1
CLK11,2010-07-07 05:00,7,76.53,76.53,76.53,76.53,1
CLK11,2010-07-07 07:00,7,76.82,76.92,76.7,76.82,5
CLK11,2010-07-07 07:30,7,77.09,77.09,77.09,77.09,1
CLK11,2010-07-07 09:30,7,78,78,78,78,1
CLK11,2010-07-07 10:00,7,78.19,78.19,77.73,77.73,7
CLK11,2010-07-07 11:00,7,77.8,77.8,77.78,77.78,2
CLK11,2010-07-07 12:00,7,78.1,78.11,78.09,78.1,7
CLK11,2010-07-07 12:30,7,78.16,78.48,78.16,78.42,7
CLK11,2010-07-07 13:00,7,78.51,78.51,78.51,78.51,1
CLK11,2010-07-07 14:00,7,78.56,78.56,78.56,78.56,1
CLK11,2010-07-08 10:00,8,79.53,79.6,79.51,79.6,4
CLK11,2010-07-08 10:30,8,79.55,79.55,78.99,79,3
CLK11,2010-07-08 11:30,8,79.53,79.53,79.52,79.52,2
CLK11,2010-07-08 12:00,8,79.56,79.56,79.56,79.56,1
CLK11,2010-07-08 12:30,8,79.62,79.68,79.62,79.68,2
CLK11,2010-07-08 13:00,8,79.9,79.9,79.85,79.87,4
CLK11,2010-07-08 13:30,8,79.96,79.96,79.95,79.95,3
CLK11,2010-07-09 04:30,9,80.08,80.08,80.08,80.08,1
CLK11,2010-07-09 05:30,9,79.96,79.96,79.93,79.93,2
CLK11,2010-07-09 07:00,9,79.62,79.63,79.62,79.63,2
CLK11,2010-07-09 07:30,9,79.34,79.37,79.34,79.37,3
CLK11,2010-07-09 08:00,9,79.64,79.64,79.64,79.64,2
CLK11,2010-07-09 09:30,9,79.92,80.22,79.91,80.22,9
CLK11,2010-07-09 11:00,9,79.85,79.85,79.85,79.85,1
CLK11,2010-07-09 11:30,9,79.5,79.5,79.5,79.5,3
CLK11,2010-07-09 13:00,9,79.84,80.09,79.83,80.09,5
CLK11,2010-07-12 09:30,12,78.89,78.89,78.89,78.89,1
CLK11,2010-07-12 10:00,12,78.68,78.68,78.68,78.68,1
CLK11,2010-07-12 15:30,12,78.76,78.76,78.76,78.76,1
CLK11,2010-07-13 02:00,13,78.3,78.3,78.26,78.3,4
CLK11,2010-07-13 07:30,13,80.03,80.03,80.03,80.03,2
CLK11,2010-07-13 08:30,13,80.73,80.75,80.73,80.75,5
CLK11,2010-07-13 09:30,13,80.54,80.54,80.54,80.54,1
CLK11,2010-07-13 12:00,13,80.51,80.51,80.51,80.51,1
CLK11,2010-07-15 11:30,15,79.4,79.4,79.4,79.4,12
CLK11,2010-07-15 13:00,15,80.42,80.42,80.42,80.42,1
CLK11,2010-07-16 13:00,16,79.84,79.84,79.84,79.84,1
CLK11,2010-07-20 06:00,20,80.03,80.03,80.03,80.03,1
CLK11,2010-07-20 10:00,20,80.64,80.64,80.63,80.63,8
CLK11,2010-07-21 12:30,21,80.36,80.36,80.36,80.36,1
CLK11,2010-07-22 14:30,22,82.45,82.45,82.45,82.45,1
CLK11,2010-07-23 10:00,23,81.85,81.85,81.85,81.85,15
CLK11,2010-07-23 13:00,23,82.14,82.14,82.14,82.14,1
CLK11,2010-07-26 10:00,26,82.48,82.48,82.48,82.48,1
CLK11,2010-07-26 10:30,26,82.48,82.51,82.48,82.51,2
CLK11,2010-07-26 12:30,26,82.22,82.22,82.22,82.22,1
CLK11,2010-07-27 09:00,27,81.69,81.69,81.69,81.69,2
CLK11,2010-07-27 09:30,27,81.79,81.95,81.75,81.95,60
CLK11,2010-07-27 10:00,27,81.73,81.73,81.25,81.25,61
CLK11,2010-07-27 11:30,27,81.15,81.15,81.15,81.15,1
CLK11,2010-07-28 10:30,28,80.75,80.75,80.75,80.75,1
CLK11,2010-07-30 08:30,30,80.98,80.98,80.98,80.98,1
CLK11,2010-08-02 08:00,2,84.2,84.2,84.2,84.2,8
CLK11,2010-08-02 09:00,2,85.12,85.12,85.12,85.12,10
CLK11,2010-08-02 14:30,2,84.91,84.91,84.87,84.87,6
CLK11,2010-08-02 19:00,3,84.87,84.87,84.87,84.87,1
CLK11,2010-08-04 08:30,4,85.78,85.78,85.78,85.78,1
CLK11,2010-08-04 10:00,4,86.21,86.21,86.21,86.21,1
CLK11,2010-08-04 11:00,4,86.21,86.21,86.21,86.21,1
CLK11,2010-08-04 12:00,4,85.81,85.81,85.81,85.81,1
CLK11,2010-08-04 13:30,4,85.8,85.8,85.78,85.78,46
CLK11,2010-08-05 07:30,5,85.2,85.2,85.2,85.2,5
CLK11,2010-08-05 13:30,5,85.44,85.44,85.44,85.44,1
CLK11,2010-08-06 08:30,6,85.21,85.21,85.21,85.21,1
CLK11,2010-08-06 12:00,6,83.95,83.95,83.95,83.95,1
CLK11,2010-08-06 13:00,6,84.61,84.61,84.61,84.61,1
CLK11,2010-08-10 09:30,10,83.56,83.56,83.55,83.55,8
CLK11,2010-08-10 10:00,10,83.86,83.93,83.86,83.93,41
CLK11,2010-08-11 06:00,11,83.45,83.45,83.45,83.45,5
CLK11,2010-08-11 10:00,11,82.3,82.3,82.3,82.3,1
CLK11,2010-08-11 13:00,11,82.45,82.45,82.45,82.45,1
CLK11,2010-08-11 14:00,11,81.94,81.94,81.94,81.94,1
CLK11,2010-08-12 08:00,12,80.2,80.28,80.15,80.28,20
CLK11,2010-08-12 08:30,12,80.33,80.38,80.32,80.37,5
CLK11,2010-08-12 09:00,12,80.43,80.59,80.43,80.59,6
CLK11,2010-08-12 09:30,12,80.37,80.56,80.37,80.56,5
CLK11,2010-08-12 10:00,12,80.62,80.69,80.33,80.69,24
CLK11,2010-08-12 10:30,12,80.68,80.85,80.55,80.55,22
CLK11,2010-08-12 11:00,12,80.35,80.5,80.3,80.38,29
CLK11,2010-08-12 11:30,12,80.15,80.41,80.08,80.24,80
CLK11,2010-08-12 12:00,12,80.22,80.23,80.1,80.11,30
CLK11,2010-08-12 12:30,12,80.08,80.08,80.02,80.02,18
CLK11,2010-08-12 13:00,12,79.57,79.57,79.57,79.57,1
CLK11,2010-08-13 01:00,13,80.33,80.33,80.33,80.33,2
CLK11,2010-08-13 01:30,13,80.31,80.31,80.31,80.31,3
CLK11,2010-08-13 09:00,13,79.25,79.25,79.25,79.25,1
CLK11,2010-08-13 11:00,13,79.05,79.05,79.05,79.05,1
CLK11,2010-08-16 09:30,16,79.2,79.2,79.2,79.2,1
CLK11,2010-08-17 04:00,17,80.28,80.3,80.28,80.3,15
CLK11,2010-08-17 04:30,17,80.22,80.29,80.21,80.29,11
CLK11,2010-08-17 05:00,17,80.28,80.37,80.28,80.36,35
CLK11,2010-08-17 05:30,17,80.34,80.34,80.27,80.27,3
CLK11,2010-08-17 06:00,17,80.12,80.13,80.12,80.12,6
CLK11,2010-08-17 06:30,17,80.3,80.3,80.28,80.29,7
CLK11,2010-08-17 07:30,17,80.02,80.33,80.02,80.16,32
CLK11,2010-08-17 08:00,17,79.98,80.19,79.91,80.19,23
CLK11,2010-08-17 08:30,17,80.1,80.1,80.1,80.1,2
CLK11,2010-08-17 09:30,17,80.21,80.21,80.2,80.2,2
CLK11,2010-08-17 10:00,17,80.84,80.88,80.83,80.88,30
CLK11,2010-08-17 11:00,17,80.63,80.69,80.58,80.66,11
CLK11,2010-08-17 11:30,17,80.73,80.73,80.71,80.71,2
CLK11,2010-08-17 13:00,17,80.63,80.63,80.42,80.43,33
CLK11,2010-08-17 13:30,17,80.36,80.37,80.29,80.29,8
CLK11,2010-08-17 14:30,17,80.43,80.43,80.43,80.43,3
CLK11,2010-08-17 22:30,18,80.16,80.18,80.16,80.18,3
CLK11,2010-08-18 04:30,18,79.76,79.78,79.76,79.78,4
CLK11,2010-08-18 05:00,18,79.74,79.74,79.74,79.74,2
CLK11,2010-08-18 06:00,18,79.69,79.69,79.69,79.69,1
CLK11,2010-08-18 11:00,18,79.55,79.55,79.55,79.55,4
CLK11,2010-08-18 12:30,18,80.26,80.37,80.2,80.37,18
CLK11,2010-08-18 13:00,18,80.09,80.09,79.97,80,20
CLK11,2010-08-18 14:00,18,79.84,79.85,79.84,79.85,3
CLK11,2010-08-19 02:00,19,80.63,80.64,80.62,80.62,13
CLK11,2010-08-19 02:30,19,80.27,80.33,80.23,80.23,14
CLK11,2010-08-19 03:30,19,80.49,80.5,80.48,80.49,9
CLK11,2010-08-19 04:00,19,80.49,80.49,80.49,80.49,1
CLK11,2010-08-19 05:00,19,80.54,80.64,80.52,80.52,9
CLK11,2010-08-19 05:30,19,80.52,80.52,80.34,80.35,6
CLK11,2010-08-19 06:30,19,80.23,80.24,80.23,80.24,3
CLK11,2010-08-19 09:00,19,78.9,78.95,78.71,78.95,9
CLK11,2010-08-19 09:30,19,78.89,78.99,78.89,78.95,4
CLK11,2010-08-19 10:00,19,78.93,79.01,78.78,78.96,11
CLK11,2010-08-19 10:30,19,78.9,78.91,78.58,78.59,62
CLK11,2010-08-19 11:30,19,78.86,78.92,78.73,78.73,34
CLK11,2010-08-19 12:30,19,78.64,78.65,78.58,78.59,21
CLK11,2010-08-19 13:00,19,78.46,78.48,78.46,78.47,7
CLK11,2010-08-20 04:00,20,78.56,78.56,78.53,78.53,2
CLK11,2010-08-20 04:30,20,78.44,78.44,78.44,78.44,1
CLK11,2010-08-20 05:00,20,78.16,78.16,78.16,78.16,1
CLK11,2010-08-20 08:30,20,78.1,78.1,78,78,4
CLK11,2010-08-23 10:00,23,77.42,77.42,77.35,77.35,6
CLK11,2010-08-23 11:30,23,77.13,77.15,77.13,77.14,51
CLK11,2010-08-23 14:00,23,77.3,77.3,77.3,77.3,3
CLK11,2010-08-23 14:30,23,77.21,77.22,77.21,77.22,4
CLK11,2010-08-24 08:00,24,76.4,76.4,76.4,76.4,2
CLK11,2010-08-24 14:30,24,76.13,76.13,76.13,76.13,1
CLK11,2010-08-25 09:00,25,75.97,75.98,75.91,75.91,9
CLK11,2010-08-25 13:00,25,76.96,76.96,76.96,76.96,1
CLK11,2010-08-26 13:00,26,78.15,78.15,78.15,78.15,1
CLK11,2010-08-27 07:30,27,79,79,79,79,1
CLK11,2010-08-27 09:00,27,78.34,78.34,78.34,78.34,1
CLK11,2010-08-27 10:30,27,79.5,79.5,79.5,79.5,29
CLK11,2010-08-27 11:00,27,79.5,79.5,79.5,79.5,20
CLK11,2010-08-27 11:30,27,79.33,79.33,79.33,79.33,5
CLK11,2010-08-27 12:00,27,79.51,79.57,79.5,79.57,44
CLK11,2010-08-27 12:30,27,79.79,79.8,79.78,79.79,20
CLK11,2010-08-27 13:00,27,79.99,79.99,79.99,79.99,3
CLK11,2010-08-27 14:30,27,80.57,80.57,80.57,80.57,1
CLK11,2010-08-30 07:00,30,80.24,80.26,80.21,80.21,21
CLK11,2010-08-31 12:00,31,78.66,78.76,78.63,78.76,6
CLK11,2010-08-31 12:30,31,79.06,79.15,79.02,79.12,14
CLK11,2010-08-31 13:00,31,79.07,79.19,78.85,78.85,33
CLK11,2010-09-01 04:00,1,79.15,79.19,79.15,79.19,12
CLK11,2010-09-01 04:30,1,79.27,79.3,79.27,79.3,9
CLK11,2010-09-01 07:00,1,79.25,79.25,79.25,79.25,10
CLK11,2010-09-01 13:00,1,80.3,80.35,80.3,80.31,6
CLK11,2010-09-02 13:00,2,80.79,80.84,80.77,80.77,6
CLK11,2010-09-02 13:30,2,80.72,80.72,80.72,80.72,2
CLK11,2010-09-03 10:30,3,79.35,79.35,79.35,79.35,1
CLK11,2010-09-03 13:00,3,80.08,80.08,80.08,80.08,1
CLK11,2010-09-06 03:00,7,80.69,80.69,80.69,80.69,5
CLK11,2010-09-06 10:00,7,80.38,80.38,80.25,80.35,9
CLK11,2010-09-06 10:30,7,80.38,80.38,80.35,80.36,5
CLK11,2010-09-06 11:00,7,80.22,80.22,80.16,80.16,10
CLK11,2010-09-06 11:30,7,80.37,80.38,80.36,80.38,10
CLK11,2010-09-06 23:00,7,80.58,80.58,80.58,80.58,1
CLK11,2010-09-07 02:00,7,80.34,80.34,80.25,80.25,2
CLK11,2010-09-07 04:00,7,79.79,79.79,79.74,79.74,6
CLK11,2010-09-07 04:30,7,79.73,79.73,79.56,79.58,20
CLK11,2010-09-07 05:00,7,79.4,79.41,79.4,79.41,4
CLK11,2010-09-07 07:00,7,79.53,79.53,79.53,79.53,1
CLK11,2010-09-07 08:00,7,79.87,80.14,79.87,79.98,90
CLK11,2010-09-07 08:30,7,79.9,79.9,79.77,79.77,18
CLK11,2010-09-07 09:00,7,79.62,79.62,79.62,79.62,1
CLK11,2010-09-07 10:30,7,79.82,80.18,79.82,80.18,19
CLK11,2010-09-07 13:00,7,81.3,81.3,81.3,81.3,1
CLK11,2010-09-08 10:00,8,81.19,81.26,81.19,81.26,9
CLK11,2010-09-09 13:00,9,80.68,80.72,80.65,80.68,86
CLK11,2010-09-10 08:00,10,80.13,80.23,80.13,80.23,6
CLK11,2010-09-10 08:30,10,80.26,80.44,80.19,80.44,46
CLK11,2010-09-10 09:00,10,80.36,80.55,80.36,80.55,28
CLK11,2010-09-10 09:30,10,81.08,81.08,81.08,81.08,1
CLK11,2010-09-10 10:00,10,81.09,81.09,81.09,81.09,5
CLK11,2010-09-13 08:00,13,81.43,81.43,81.43,81.43,8
CLK11,2010-09-13 11:00,13,82.05,82.05,81.67,81.67,27
CLK11,2010-09-13 11:30,13,81.67,81.8,81.67,81.78,71
CLK11,2010-09-13 12:00,13,81.78,81.78,81.78,81.78,5
CLK11,2010-09-13 13:00,13,81.9,81.9,81.9,81.9,1
CLK11,2010-09-13 14:30,13,82.01,82.04,82.01,82.04,2
CLK11,2010-09-14 04:00,14,81.73,81.73,81.73,81.73,2
CLK11,2010-09-14 09:30,14,82.32,82.32,82.32,82.32,20
CLK11,2010-09-14 12:00,14,81.87,81.87,81.85,81.85,3
CLK11,2010-09-15 12:30,15,81.65,81.65,81.65,81.65,2
CLK11,2010-09-15 13:00,15,81.63,81.63,81.63,81.63,13
CLK11,2010-09-16 13:30,16,80.8,80.8,80.8,80.8,1
CLK11,2010-09-17 06:30,17,81.47,81.47,81.46,81.46,7
CLK11,2010-09-17 08:00,17,81.11,81.11,81.02,81.02,7
CLK11,2010-09-17 09:30,17,80.2,80.2,80.2,80.2,9
CLK11,2010-09-17 10:00,17,80.25,80.25,80.25,80.25,1
CLK11,2010-09-17 10:30,17,80,80,80,80,1
CLK11,2010-09-17 12:30,17,80.15,80.15,80.15,80.15,1
CLK11,2010-09-17 13:00,17,80.12,80.6,80.12,80.48,12
CLK11,2010-09-17 14:00,17,80.58,80.58,80.58,80.58,6
CLK11,2010-09-17 15:00,17,80.61,80.61,80.61,80.61,1
CLK11,2010-09-20 08:30,20,81.1,81.1,81.1,81.1,1
CLK11,2010-09-20 09:30,20,81.26,81.29,81.24,81.29,23
CLK11,2010-09-20 10:00,20,82.09,82.09,82.09,82.09,1
CLK11,2010-09-20 10:30,20,81.88,81.88,81.88,81.88,5
CLK11,2010-09-21 07:30,21,82.11,82.11,82.11,82.11,1
CLK11,2010-09-21 09:30,21,81.43,81.43,81.42,81.42,7
CLK11,2010-09-21 11:00,21,81.29,81.32,81.29,81.32,7
CLK11,2010-09-21 12:00,21,81.13,81.13,81.13,81.13,1
CLK11,2010-09-21 13:00,21,81.3,81.3,81.21,81.21,8
CLK11,2010-09-22 08:00,22,80.95,80.95,80.94,80.94,12
CLK11,2010-09-22 08:30,22,80.81,80.88,80.81,80.84,7
CLK11,2010-09-22 12:00,22,79.95,79.95,79.95,79.95,1
CLK11,2010-09-22 12:30,22,79.97,79.97,79.97,79.97,4
CLK11,2010-09-22 14:00,22,80.12,80.12,80.12,80.12,8
CLK11,2010-09-23 08:30,23,79.39,79.39,79.39,79.39,5
CLK11,2010-09-23 09:00,23,79.42,79.42,79.42,79.42,1
CLK11,2010-09-23 10:00,23,80.21,80.21,80.21,80.21,3
CLK11,2010-09-23 10:30,23,80.48,80.49,80.16,80.25,69
CLK11,2010-09-23 11:00,23,80.3,80.33,80.02,80.02,52
CLK11,2010-09-23 12:00,23,80.44,80.44,80.44,80.44,1
CLK11,2010-09-23 12:30,23,80.37,80.4,80.37,80.37,16
CLK11,2010-09-23 13:00,23,80.37,80.37,80.18,80.21,15
CLK11,2010-09-23 13:30,23,80.1,80.1,80.1,80.1,1
CLK11,2010-09-24 08:30,24,80.48,80.63,80.48,80.62,39
CLK11,2010-09-24 09:00,24,80.5,80.78,80.5,80.78,27
CLK11,2010-09-24 09:30,24,81.18,81.3,81.18,81.19,6
CLK11,2010-09-24 10:00,24,81.2,81.2,81.2,81.2,1
CLK11,2010-09-24 12:30,24,81.06,81.06,80.98,80.98,4
CLK11,2010-09-24 13:00,24,80.88,80.96,80.88,80.92,198
CLK11,2010-09-27 09:30,27,80.23,80.23,80.23,80.23,10
CLK11,2010-09-27 10:30,27,79.85,79.85,79.84,79.84,11
CLK11,2010-09-27 11:00,27,79.94,79.94,79.94,79.94,10
CLK11,2010-09-27 11:30,27,80.21,80.21,80.21,80.21,20
CLK11,2010-09-27 13:00,27,80.29,80.29,80.29,80.29,1
CLK11,2010-09-28 09:00,28,80.84,80.84,80.84,80.84,50
CLK11,2010-09-28 09:30,28,80.9,80.92,80.88,80.92,53
CLK11,2010-09-28 10:30,28,81.35,81.35,81.3,81.3,3
CLK11,2010-09-28 13:00,28,80.8,80.82,80.8,80.82,2
CLK11,2010-09-29 09:30,29,81.08,81.08,81.08,81.08,50
CLK11,2010-09-29 10:00,29,81.06,81.06,81.06,81.06,50
CLK11,2010-09-29 10:30,29,81.43,81.69,81.43,81.69,55
CLK11,2010-09-29 11:30,29,82.16,82.16,82.16,82.16,20
CLK11,2010-09-29 12:00,29,82.23,82.23,82.23,82.23,50
CLK11,2010-09-29 14:00,29,82.47,82.48,82.46,82.48,8
CLK11,2010-09-29 14:30,29,82.55,82.55,82.55,82.55,8
CLK11,2010-09-29 15:00,29,82.55,82.55,82.55,82.55,1
CLK11,2010-09-30 07:30,30,83.45,83.45,83.45,83.45,1
CLK11,2010-09-30 08:00,30,83.47,83.47,83.47,83.47,1
CLK11,2010-09-30 08:30,30,83.27,83.45,83.27,83.45,77
CLK11,2010-09-30 09:00,30,83.53,83.56,83.51,83.56,43
CLK11,2010-09-30 12:00,30,83.38,83.57,83.38,83.57,6
CLK11,2010-09-30 12:30,30,83.66,83.66,83.66,83.66,1
CLK11,2010-09-30 13:00,30,83.94,84.07,83.94,84.05,28
CLK11,2010-09-30 13:30,30,84.01,84.01,84.01,84.01,5
CLK11,2010-09-30 14:00,30,84.01,84.01,83.95,83.96,13
CLK11,2010-09-30 14:30,30,83.83,83.83,83.83,83.83,1
CLK11,2010-09-30 15:00,30,83.82,83.82,83.82,83.82,7
CLK11,2010-09-30 21:00,1,84.3,84.3,84.3,84.3,1
CLK11,2010-10-01 06:30,1,84.88,84.92,84.88,84.92,2
CLK11,2010-10-01 07:00,1,84.88,85.21,84.88,85.16,18
CLK11,2010-10-01 07:30,1,85.23,85.23,85.23,85.23,103
CLK11,2010-10-01 08:00,1,85.22,85.22,85.22,85.22,1
CLK11,2010-10-01 08:30,1,85.01,85.01,84.94,84.94,3
CLK11,2010-10-01 09:00,1,84.94,84.94,84.81,84.81,29
CLK11,2010-10-01 10:00,1,84.6,84.66,84.6,84.66,24
CLK11,2010-10-01 12:30,1,84.79,84.79,84.79,84.79,5
CLK11,2010-10-01 13:00,1,85.25,85.41,85.25,85.41,2
CLK11,2010-10-01 13:30,1,85.4,85.4,85.4,85.4,52
CLK11,2010-10-01 14:00,1,85.25,85.25,85.25,85.25,5
CLK11,2010-10-01 15:30,1,85.38,85.38,85.38,85.38,2
CLK11,2010-10-04 02:00,4,85.27,85.27,85.27,85.27,2
CLK11,2010-10-04 02:30,4,85.14,85.14,85.02,85.02,4
CLK11,2010-10-04 03:30,4,84.75,84.78,84.74,84.78,5
CLK11,2010-10-04 04:30,4,84.69,84.7,84.69,84.7,3
CLK11,2010-10-04 06:00,4,85.14,85.14,85.11,85.11,16
CLK11,2010-10-04 07:00,4,85.06,85.06,85.06,85.06,3
CLK11,2010-10-04 07:30,4,85.24,85.24,85.09,85.1,7
CLK11,2010-10-04 08:00,4,85.21,85.25,85.21,85.25,5
CLK11,2010-10-04 08:30,4,85.44,85.44,85.44,85.44,1
CLK11,2010-10-04 09:00,4,85.03,85.11,85.03,85.11,11
CLK11,2010-10-04 09:30,4,84.96,85.28,84.95,85.28,9
CLK11,2010-10-04 11:00,4,85.19,85.2,84.98,84.99,38
CLK11,2010-10-04 12:00,4,84.7,84.7,84.7,84.7,8
CLK11,2010-10-04 12:30,4,85.19,85.24,85.19,85.24,23
CLK11,2010-10-04 13:00,4,85.32,85.32,85.01,85.02,32
CLK11,2010-10-05 05:00,5,85.28,85.28,85.27,85.28,32
CLK11,2010-10-05 06:30,5,85.23,85.24,85.18,85.18,6
CLK11,2010-10-05 07:00,5,85.32,85.33,85.19,85.2,20
CLK11,2010-10-05 07:30,5,85.32,85.32,85.32,85.32,1
CLK11,2010-10-05 08:00,5,85.35,85.4,85.34,85.4,15
CLK11,2010-10-05 08:30,5,85.39,85.4,85.28,85.37,26
CLK11,2010-10-05 09:30,5,85.63,85.63,85.48,85.54,37
CLK11,2010-10-05 11:00,5,85.65,85.65,85.65,85.65,5
CLK11,2010-10-05 11:30,5,85.8,85.8,85.8,85.8,27
CLK11,2010-10-05 13:00,5,86.2,86.36,86.2,86.36,16
CLK11,2010-10-05 14:30,5,86.25,86.25,86.23,86.23,8
CLK11,2010-10-05 16:00,5,86.2,86.2,86.2,86.2,1
CLK11,2010-10-06 03:00,6,86.55,86.55,86.51,86.52,32
CLK11,2010-10-06 04:30,6,86.39,86.41,86.28,86.29,30
CLK11,2010-10-06 08:00,6,86.18,86.27,86.18,86.26,4
CLK11,2010-10-06 08:30,6,86.44,86.44,86.4,86.4,8
CLK11,2010-10-06 09:30,6,86.28,86.7,86.28,86.6,74
CLK11,2010-10-06 11:00,6,87.21,87.22,87.21,87.22,2
CLK11,2010-10-06 11:30,6,86.97,86.97,86.85,86.85,7
CLK11,2010-10-06 12:00,6,86.7,86.7,86.66,86.66,12
CLK11,2010-10-06 12:30,6,86.78,86.79,86.69,86.69,16
CLK11,2010-10-06 13:00,6,86.81,86.81,86.62,86.66,11
CLK11,2010-10-06 13:30,6,86.59,86.59,86.59,86.59,5
CLK11,2010-10-06 14:00,6,86.57,86.57,86.57,86.57,1
CLK11,2010-10-06 15:00,6,86.47,86.49,86.47,86.49,7
CLK11,2010-10-06 15:30,6,86.64,86.64,86.64,86.64,3
CLK11,2010-10-07 00:00,7,87,87,87,87,1
CLK11,2010-10-07 08:00,7,87.37,87.37,87.1,87.18,105
CLK11,2010-10-07 08:30,7,86.83,86.83,85.84,85.9,18
CLK11,2010-10-07 09:00,7,85.98,86.24,85.96,86.11,18
CLK11,2010-10-07 10:30,7,85.7,85.73,85.7,85.71,33
CLK11,2010-10-07 11:30,7,84.95,84.95,84.95,84.95,3
CLK11,2010-10-07 12:30,7,84.68,84.82,84.68,84.82,20
CLK11,2010-10-07 13:00,7,84.81,84.91,84.81,84.91,10
CLK11,2010-10-07 13:30,7,85.01,85.01,85.01,85.01,1
CLK11,2010-10-08 08:00,8,84.76,84.76,84.76,84.76,2
CLK11,2010-10-08 08:30,8,85,85,85,85,5
CLK11,2010-10-08 09:00,8,85.16,85.16,85.11,85.11,3
CLK11,2010-10-08 11:30,8,85.88,85.88,85.88,85.88,3
CLK11,2010-10-08 13:00,8,85.72,85.78,85.72,85.78,6
CLK11,2010-10-11 05:00,11,86.07,86.07,86.07,86.07,2
CLK11,2010-10-11 08:30,11,85.33,85.33,85.33,85.33,4
CLK11,2010-10-11 11:00,11,85.67,85.68,85.67,85.68,2
CLK11,2010-10-11 14:00,11,85.63,85.63,85.63,85.63,1
CLK11,2010-10-12 08:00,12,85.78,85.78,85.78,85.78,1
CLK11,2010-10-12 09:00,12,85.31,85.35,85.23,85.35,15
CLK11,2010-10-12 09:30,12,85.01,85.25,84.87,85.25,7
CLK11,2010-10-12 12:00,12,85.34,85.34,85.34,85.34,1
CLK11,2010-10-12 12:30,12,85.56,85.56,85.56,85.56,1
CLK11,2010-10-12 13:00,12,85.8,85.8,85.8,85.8,59
CLK11,2010-10-12 14:00,12,85.4,85.4,85.4,85.4,15
CLK11,2010-10-12 14:30,12,85.5,85.5,85.5,85.5,4
CLK11,2010-10-13 01:00,13,85.8,85.8,85.8,85.8,1
CLK11,2010-10-13 01:30,13,85.85,85.89,85.85,85.89,2
CLK11,2010-10-13 07:30,13,86.15,86.15,86.15,86.15,25
CLK11,2010-10-13 08:00,13,86.09,86.09,86.09,86.09,1
CLK11,2010-10-13 09:00,13,86.34,86.37,86.31,86.37,42
CLK11,2010-10-13 10:00,13,86.75,86.75,86.75,86.75,2
CLK11,2010-10-13 10:30,13,86.6,86.6,86.6,86.6,2
CLK11,2010-10-13 13:30,13,86.22,86.22,86.22,86.22,5
CLK11,2010-10-13 14:00,13,86.23,86.23,86.23,86.23,1
CLK11,2010-10-14 08:00,14,86.56,86.56,86.56,86.56,3
CLK11,2010-10-14 09:30,14,86.37,86.37,86.37,86.37,2
CLK11,2010-10-14 10:30,14,86.05,86.22,86.05,86.22,2
CLK11,2010-10-14 11:30,14,86.03,86.03,86.03,86.03,1
CLK11,2010-10-14 12:30,14,85.53,85.53,85.53,85.53,5
CLK11,2010-10-14 13:00,14,85.94,85.94,85.94,85.94,1
CLK11,2010-10-15 05:00,15,85.92,85.92,85.91,85.91,5
CLK11,2010-10-15 07:30,15,86.2,86.2,85.95,85.95,2
CLK11,2010-10-15 08:30,15,85.8,85.8,85.43,85.43,7
CLK11,2010-10-15 09:00,15,85.6,85.6,85.6,85.6,6
CLK11,2010-10-15 09:30,15,85.39,85.39,85.39,85.39,4
CLK11,2010-10-15 10:00,15,85.6,85.6,85.6,85.6,12
CLK11,2010-10-15 11:00,15,84.76,84.76,84.76,84.76,1
CLK11,2010-10-18 05:30,18,84.28,84.28,84.28,84.28,1
CLK11,2010-10-18 07:30,18,84.79,84.79,84.79,84.79,2
CLK11,2010-10-18 08:00,18,84.87,84.87,84.69,84.77,4
CLK11,2010-10-18 10:30,18,85.6,85.76,85.55,85.76,8
CLK11,2010-10-18 21:30,19,86.03,86.03,86.03,86.03,1
CLK11,2010-10-19 08:00,19,84.12,84.12,84.12,84.12,3
CLK11,2010-10-19 08:30,19,84.26,84.26,84.24,84.24,4
CLK11,2010-10-19 09:00,19,84.39,84.39,84.33,84.38,19
CLK11,2010-10-19 09:30,19,84.5,84.78,84.4,84.6,73
CLK11,2010-10-19 10:00,19,84.41,84.41,84.11,84.11,5
CLK11,2010-10-19 10:30,19,84.63,84.63,84.63,84.63,2
CLK11,2010-10-19 11:00,19,84.5,84.52,84.48,84.52,4
CLK11,2010-10-19 11:30,19,84.35,84.35,84.35,84.35,6
CLK11,2010-10-19 12:00,19,84.34,84.34,84.29,84.29,2
CLK11,2010-10-19 14:00,19,82.78,82.78,82.78,82.78,50
CLK11,2010-10-19 14:30,19,82.75,82.75,82.75,82.75,1
CLK11,2010-10-19 20:00,20,83.04,83.04,83.04,83.04,24
CLK11,2010-10-20 07:30,20,83.5,83.5,83.5,83.5,1
CLK11,2010-10-20 08:00,20,83.33,83.33,83.14,83.14,41
CLK11,2010-10-20 08:30,20,83.23,83.23,83.23,83.23,4
CLK11,2010-10-20 14:00,20,84.95,84.95,84.85,84.86,19
CLK11,2010-10-21 06:00,21,85,85,85,85,1
CLK11,2010-10-21 08:00,21,84.32,84.32,84.28,84.32,7
CLK11,2010-10-21 10:00,21,84.3,84.3,84.3,84.3,1
CLK11,2010-10-21 11:30,21,83.55,83.55,83.35,83.35,3
CLK11,2010-10-21 13:30,21,83.28,83.28,83.28,83.28,1
CLK11,2010-10-21 14:30,21,83.38,83.4,83.38,83.4,31
CLK11,2010-10-22 08:30,22,84.09,84.15,84.09,84.15,2
CLK11,2010-10-22 09:00,22,83.93,83.94,83.72,83.88,27
CLK11,2010-10-22 09:30,22,83.9,83.91,83.9,83.91,4
CLK11,2010-10-22 10:00,22,83.44,83.44,83.44,83.44,3
CLK11,2010-10-22 10:30,22,83.74,83.74,83.74,83.74,1
CLK11,2010-10-22 14:00,22,84.4,84.4,84.4,84.4,1
CLK11,2010-10-25 08:30,25,85.56,85.56,85.56,85.56,1
CLK11,2010-10-25 09:00,25,85.6,85.6,85.57,85.57,2
CLK11,2010-10-25 09:30,25,85.56,85.56,85.56,85.56,2
CLK11,2010-10-25 10:00,25,85.05,85.05,84.88,84.95,3
CLK11,2010-10-25 10:30,25,85.03,85.03,85.02,85.02,3
CLK11,2010-10-25 11:00,25,84.33,84.33,84.33,84.33,1
CLK11,2010-10-25 12:00,25,84.12,84.15,84.12,84.15,2
CLK11,2010-10-25 13:00,25,84.43,84.43,84.43,84.43,1
CLK11,2010-10-25 18:30,26,84.56,84.56,84.56,84.56,1
CLK11,2010-10-26 08:00,26,84.7,84.7,84.7,84.7,2
CLK11,2010-10-26 08:30,26,84.51,84.57,84.51,84.57,2
CLK11,2010-10-26 09:30,26,85.1,85.1,85.07,85.07,6
CLK11,2010-10-26 10:00,26,85,85,84.8,84.8,9
CLK11,2010-10-26 11:00,26,85.1,85.1,85,85,10
CLK11,2010-10-26 14:00,26,84.97,84.97,84.97,84.97,1
CLK11,2010-10-27 05:30,27,84.34,84.36,84.34,84.36,46
CLK11,2010-10-27 08:00,27,84.43,84.43,84.43,84.43,1
CLK11,2010-10-27 08:30,27,84.16,84.23,84.16,84.23,4
CLK11,2010-10-27 09:00,27,84.3,84.3,83.48,83.59,18
CLK11,2010-10-27 09:30,27,83.73,83.73,83.73,83.73,1
CLK11,2010-10-27 14:30,27,84.59,84.59,84.59,84.59,1
CLK11,2010-10-28 07:00,28,84.86,84.86,84.86,84.86,1
CLK11,2010-10-28 07:30,28,84.89,85.07,84.89,85.06,9
CLK11,2010-10-28 08:00,28,85.18,85.18,85.18,85.18,1
CLK11,2010-10-28 10:00,28,84.86,84.89,84.86,84.89,3
CLK11,2010-10-28 10:30,28,84.94,84.94,84.94,84.94,4
CLK11,2010-10-28 12:00,28,84.94,84.94,84.94,84.94,2
CLK11,2010-10-29 03:30,29,84.27,84.27,84.27,84.27,2
CLK11,2010-10-29 08:00,29,84.44,84.45,84.32,84.32,10
CLK11,2010-10-29 08:30,29,84.34,84.34,84.2,84.2,11
CLK11,2010-10-29 09:00,29,84.49,84.51,84.49,84.51,10
CLK11,2010-10-29 09:30,29,84.39,84.39,84.33,84.33,2
CLK11,2010-10-29 10:00,29,84.36,84.36,84.18,84.23,7
CLK11,2010-10-29 10:30,29,84.18,84.21,83.37,83.46,5
CLK11,2010-10-29 11:00,29,83.55,83.6,83.55,83.55,5
CLK11,2010-10-29 11:30,29,83.77,84.02,83.77,84.02,22
CLK11,2010-10-29 13:00,29,84.23,84.28,84,84,5
CLK11,2010-11-01 01:30,1,84.32,84.35,84.32,84.35,2
CLK11,2010-11-01 07:00,1,84.56,84.68,84.56,84.66,4
CLK11,2010-11-01 07:30,1,84.51,84.73,84.49,84.73,16
CLK11,2010-11-01 08:00,1,84.89,86.21,84.89,86.21,16
CLK11,2010-11-01 08:30,1,86.07,86.13,86.07,86.12,19
CLK11,2010-11-01 09:00,1,86.15,86.15,85.66,85.7,19
CLK11,2010-11-01 09:30,1,85.59,85.89,85.58,85.89,8
CLK11,2010-11-01 10:00,1,85.67,85.67,85.4,85.41,57
CLK11,2010-11-01 10:30,1,85.5,85.61,85.5,85.61,3
CLK11,2010-11-01 11:30,1,85.72,85.72,85.66,85.68,91
CLK11,2010-11-01 12:00,1,85.75,85.75,85.73,85.75,9
CLK11,2010-11-01 12:30,1,85.9,85.9,85.9,85.9,5
CLK11,2010-11-01 13:00,1,85.62,85.62,85.62,85.62,1
CLK11,2010-11-01 13:30,1,85.41,85.41,85.41,85.41,1
CLK11,2010-11-01 14:30,1,85.2,85.2,85.2,85.2,1
CLK11,2010-11-01 15:00,1,85.28,85.28,85.27,85.27,4
CLK11,2010-11-01 20:00,2,85.57,85.57,85.54,85.54,10
CLK11,2010-11-01 22:30,2,85.72,85.72,85.72,85.72,1
CLK11,2010-11-02 06:30,2,86.07,86.07,85.97,85.97,4
CLK11,2010-11-02 07:00,2,86.16,86.52,86.12,86.52,8
CLK11,2010-11-02 08:00,2,86.36,86.37,86.02,86.27,23
CLK11,2010-11-02 09:00,2,86.22,86.29,86.22,86.29,4
CLK11,2010-11-02 10:00,2,86.1,86.12,86.1,86.12,4
CLK11,2010-11-02 10:30,2,86.2,86.2,86.2,86.2,5
CLK11,2010-11-02 11:00,2,86.16,86.42,86.16,86.29,12
CLK11,2010-11-02 11:30,2,86.29,86.55,86.29,86.45,25
CLK11,2010-11-02 12:00,2,86.47,86.47,86.3,86.3,4
CLK11,2010-11-02 12:30,2,86.36,86.36,86.26,86.26,2
CLK11,2010-11-02 13:00,2,86.21,86.22,86.21,86.22,4
CLK11,2010-11-02 13:30,2,86.15,86.21,86.15,86.21,11
CLK11,2010-11-02 14:30,2,86.13,86.13,86.13,86.13,5
CLK11,2010-11-02 15:30,2,86.6,86.6,86.6,86.6,1
CLK11,2010-11-03 04:00,3,86.54,86.57,86.53,86.57,6
CLK11,2010-11-03 04:30,3,86.67,86.67,86.67,86.67,1
CLK11,2010-11-03 05:00,3,86.75,86.91,86.74,86.85,9
CLK11,2010-11-03 06:00,3,86.98,87.23,86.98,87.21,9
CLK11,2010-11-03 06:30,3,87.18,87.18,87.18,87.18,1
CLK11,2010-11-03 07:00,3,87.2,87.2,86.98,86.98,12
CLK11,2010-11-03 07:30,3,87.05,87.12,87.05,87.12,3
CLK11,2010-11-03 08:00,3,87.01,87.22,87,87.07,10
CLK11,2010-11-03 08:30,3,86.54,86.67,86.54,86.67,10
CLK11,2010-11-03 09:30,3,87.44,87.44,87.09,87.09,14
CLK11,2010-11-03 10:00,3,86.87,86.87,86.26,86.26,7
CLK11,2010-11-03 11:00,3,86.59,86.8,86.59,86.8,7
CLK11,2010-11-03 11:30,3,87.01,87.08,87.01,87.08,18
CLK11,2010-11-03 12:00,3,87.12,87.16,86.9,86.9,6
CLK11,2010-11-03 12:30,3,87.12,87.14,86.99,86.99,7
CLK11,2010-11-03 13:00,3,87.05,87.47,87.05,87.12,29
CLK11,2010-11-03 14:00,3,87.21,87.21,87.21,87.21,2
CLK11,2010-11-03 20:00,4,87.47,87.47,87.47,87.47,1
CLK11,2010-11-03 21:00,4,87.48,87.48,87.48,87.48,1
CLK11,2010-11-04 01:00,4,87.71,87.71,87.71,87.71,1
CLK11,2010-11-04 02:30,4,88.14,88.14,88.04,88.04,2
CLK11,2010-11-04 03:00,4,88.19,88.2,88.14,88.17,5
CLK11,2010-11-04 03:30,4,88.27,88.35,88.24,88.24,16
CLK11,2010-11-04 07:00,4,88.4,88.74,88.4,88.74,35
CLK11,2010-11-04 07:30,4,88.66,88.8,88.55,88.79,33
CLK11,2010-11-04 08:00,4,88.63,88.68,88.63,88.68,21
CLK11,2010-11-04 08:30,4,88.67,88.67,88.67,88.67,1
CLK11,2010-11-04 09:00,4,88.37,88.73,88.26,88.73,28
CLK11,2010-11-04 09:30,4,88.63,88.64,88.49,88.55,103
CLK11,2010-11-04 10:00,4,88.61,88.61,88.49,88.49,10
CLK11,2010-11-04 10:30,4,88.53,88.53,88.49,88.49,4
CLK11,2010-11-04 11:00,4,88.41,88.58,88.39,88.42,14
CLK11,2010-11-04 11:30,4,88.42,88.42,88.24,88.37,17
CLK11,2010-11-04 12:00,4,88.5,88.62,88.5,88.57,26
CLK11,2010-11-04 12:30,4,88.56,88.56,88.43,88.48,6
CLK11,2010-11-04 13:00,4,88.49,88.75,88.45,88.74,66
CLK11,2010-11-04 13:30,4,88.82,88.92,88.81,88.91,44
CLK11,2010-11-04 14:00,4,88.93,88.93,88.93,88.93,8
CLK11,2010-11-04 14:30,4,88.99,89,88.98,88.98,23
CLK11,2010-11-04 15:30,4,88.8,88.8,88.8,88.8,4
CLK11,2010-11-05 01:00,5,89.34,89.34,89.34,89.34,1
CLK11,2010-11-05 01:30,5,89.24,89.24,89.24,89.24,1
CLK11,2010-11-05 02:00,5,89.09,89.09,89.09,89.09,1
CLK11,2010-11-05 03:00,5,88.84,89.01,88.84,88.95,3
CLK11,2010-11-05 03:30,5,88.77,88.78,88.74,88.74,26
CLK11,2010-11-05 07:00,5,88.85,88.85,88.85,88.85,5
CLK11,2010-11-05 07:30,5,89.08,89.08,88.99,89.01,6
CLK11,2010-11-05 08:00,5,88.77,88.98,88.71,88.75,23
CLK11,2010-11-05 08:30,5,88.91,88.91,88.71,88.71,16
CLK11,2010-11-05 09:00,5,88.76,88.76,88.74,88.74,5
CLK11,2010-11-05 09:30,5,88.8,89.06,88.8,89.04,35
CLK11,2010-11-05 10:30,5,88.52,88.52,88.52,88.52,1
CLK11,2010-11-05 11:00,5,88.34,88.42,88.32,88.32,22
CLK11,2010-11-05 12:00,5,88.76,88.84,88.76,88.82,15
CLK11,2010-11-05 12:30,5,88.64,88.74,88.6,88.74,18
CLK11,2010-11-05 13:00,5,88.83,89.12,88.77,89.11,51
CLK11,2010-11-05 14:00,5,89.14,89.14,89.14,89.14,1
CLK11,2010-11-05 14:30,5,89.32,89.32,89.32,89.32,1
CLK11,2010-11-08 00:30,8,89.25,89.25,89.25,89.25,5
CLK11,2010-11-08 02:30,8,88.9,88.9,88.85,88.85,31
CLK11,2010-11-08 05:30,8,88.62,88.62,88.62,88.62,1
CLK11,2010-11-08 07:00,8,88.82,88.82,88.71,88.71,11
CLK11,2010-11-08 07:30,8,88.85,88.86,88.81,88.83,8
CLK11,2010-11-08 08:00,8,88.9,88.9,88.89,88.89,5
CLK11,2010-11-08 08:30,8,88.84,88.97,88.52,88.53,22
CLK11,2010-11-08 09:00,8,88.69,88.76,88.69,88.75,10
CLK11,2010-11-08 09:30,8,88.71,88.71,88.71,88.71,1
CLK11,2010-11-08 10:00,8,88.38,88.57,88.38,88.56,15
CLK11,2010-11-08 10:30,8,88.9,88.97,88.87,88.97,4
CLK11,2010-11-08 11:00,8,89.02,89.35,89.01,89.33,40
CLK11,2010-11-08 11:30,8,89.19,89.19,89.07,89.07,2
CLK11,2010-11-08 12:00,8,89.36,89.36,89.14,89.14,6
CLK11,2010-11-08 12:30,8,88.92,88.99,88.83,88.89,94
CLK11,2010-11-08 13:00,8,88.85,89.47,88.85,89.46,108
CLK11,2010-11-08 13:30,8,89.39,89.39,89.39,89.39,15
CLK11,2010-11-08 14:00,8,89.33,89.33,89.33,89.33,1
CLK11,2010-11-08 19:30,9,89.09,89.1,89.09,89.1,2
CLK11,2010-11-08 21:00,9,89.32,89.32,89.3,89.3,3
CLK11,2010-11-09 02:00,9,88.96,88.96,88.94,88.94,8
CLK11,2010-11-09 02:30,9,89.07,89.17,89.07,89.17,2
CLK11,2010-11-09 04:00,9,89.2,89.35,89.2,89.35,9
CLK11,2010-11-09 04:30,9,89.47,89.78,89.47,89.78,23
CLK11,2010-11-09 05:00,9,89.8,89.83,89.69,89.69,11
CLK11,2010-11-09 05:30,9,89.68,89.69,89.65,89.65,7
CLK11,2010-11-09 06:00,9,89.64,89.64,89.64,89.64,1
CLK11,2010-11-09 06:30,9,89.65,89.79,89.65,89.79,9
CLK11,2010-11-09 07:00,9,89.71,89.71,89.61,89.61,3
CLK11,2010-11-09 07:30,9,89.6,89.71,89.57,89.64,42
CLK11,2010-11-09 08:00,9,89.59,89.65,89.48,89.6,25
CLK11,2010-11-09 08:30,9,89.58,89.58,89.38,89.39,7
CLK11,2010-11-09 09:00,9,89.66,89.66,89.66,89.66,5
CLK11,2010-11-09 09:30,9,89.42,89.43,89.38,89.38,8
CLK11,2010-11-09 10:00,9,89.57,89.57,89.3,89.3,10
CLK11,2010-11-09 10:30,9,89.49,89.51,89.48,89.48,24
CLK11,2010-11-09 11:00,9,89.36,89.46,89.36,89.46,3
CLK11,2010-11-09 11:30,9,89.44,89.44,89.32,89.32,3
CLK11,2010-11-09 12:00,9,89.29,89.29,89.29,89.29,20
CLK11,2010-11-09 12:30,9,88.9,88.9,88.8,88.83,8
CLK11,2010-11-09 13:00,9,89.17,89.17,89.03,89.12,20
CLK11,2010-11-09 13:30,9,89,89.01,88.98,88.98,7
CLK11,2010-11-09 14:00,9,88.7,88.71,88.66,88.66,4
CLK11,2010-11-09 14:30,9,88.55,88.55,88.44,88.44,21
CLK11,2010-11-09 15:30,9,88.69,88.69,88.69,88.69,1
CLK11,2010-11-09 22:30,10,88.61,88.61,88.61,88.61,1
CLK11,2010-11-10 02:00,10,89.22,89.23,89.19,89.19,11
CLK11,2010-11-10 04:00,10,88.99,89.01,88.99,88.99,3
CLK11,2010-11-10 05:00,10,88.44,88.45,88.44,88.44,7
CLK11,2010-11-10 07:30,10,89.16,89.28,89.12,89.12,28
CLK11,2010-11-10 08:00,10,89.31,89.56,89.31,89.53,53
CLK11,2010-11-10 08:30,10,89.19,89.19,89.19,89.19,3
CLK11,2010-11-10 09:00,10,88.85,89.01,88.79,89.01,9
CLK11,2010-11-10 09:30,10,88.97,89.25,88.97,89.23,49
CLK11,2010-11-10 10:00,10,88.93,88.98,88.92,88.98,56
CLK11,2010-11-10 10:30,10,89.1,89.78,89.1,89.73,46
CLK11,2010-11-10 11:00,10,89.89,89.89,89.86,89.86,2
CLK11,2010-11-10 11:30,10,89.63,89.63,89.55,89.55,2
CLK11,2010-11-10 12:00,10,89.85,89.85,89.85,89.85,2
CLK11,2010-11-10 12:30,10,89.75,89.75,89.65,89.65,2
CLK11,2010-11-10 13:00,10,89.8,89.8,89.51,89.69,10
CLK11,2010-11-10 13:30,10,89.62,89.62,89.55,89.55,7
CLK11,2010-11-10 14:00,10,89.47,89.65,89.47,89.65,23
CLK11,2010-11-10 14:30,10,89.75,89.75,89.75,89.75,2
CLK11,2010-11-10 20:00,11,89.8,90,89.8,90,2
CLK11,2010-11-11 00:30,11,90.11,90.11,90.09,90.09,2
CLK11,2010-11-11 01:00,11,90.22,90.26,90.22,90.26,6
CLK11,2010-11-11 02:00,11,90.11,90.11,90.11,90.11,3
CLK11,2010-11-11 02:30,11,90.01,90.01,90.01,90.01,2
CLK11,2010-11-11 03:00,11,90.15,90.15,90.15,90.15,1
CLK11,2010-11-11 04:00,11,89.83,89.83,89.83,89.83,2
CLK11,2010-11-11 05:00,11,90.23,90.25,90.15,90.18,15
CLK11,2010-11-11 05:30,11,90.09,90.1,90.02,90.04,19
CLK11,2010-11-11 06:00,11,90.02,90.02,89.97,89.97,6
CLK11,2010-11-11 07:00,11,89.8,89.87,89.77,89.83,9
CLK11,2010-11-11 07:30,11,89.79,89.81,89.68,89.68,10
CLK11,2010-11-11 08:00,11,89.74,89.74,89.74,89.74,1
CLK11,2010-11-11 08:30,11,89.56,89.56,89.54,89.54,3
CLK11,2010-11-11 09:00,11,89.71,89.74,89.62,89.62,50
CLK11,2010-11-11 09:30,11,89.52,89.52,89.52,89.52,4
CLK11,2010-11-11 10:30,11,89.61,89.66,89.6,89.62,13
CLK11,2010-11-11 11:30,11,89.69,89.69,89.69,89.69,1
CLK11,2010-11-11 13:00,11,90,90,89.79,89.79,33
CLK11,2010-11-11 20:00,12,88.85,88.85,88.85,88.85,15
CLK11,2010-11-11 21:00,12,88.43,88.43,88.27,88.27,5
CLK11,2010-11-11 23:30,12,88.18,88.18,88.18,88.18,1
CLK11,2010-11-12 00:00,12,88.23,88.23,88.23,88.23,1
CLK11,2010-11-12 00:30,12,88.25,88.25,88.18,88.18,2
CLK11,2010-11-12 01:00,12,88.31,88.47,88.31,88.47,4
CLK11,2010-11-12 01:30,12,88.42,88.43,88.22,88.22,6
CLK11,2010-11-12 02:00,12,87.71,87.71,87.62,87.62,4
CLK11,2010-11-12 02:30,12,88.12,88.14,87.93,87.93,5
CLK11,2010-11-12 03:30,12,87.92,87.92,87.8,87.82,15
CLK11,2010-11-12 04:00,12,87.9,88.05,87.9,88.05,33
CLK11,2010-11-12 04:30,12,88.16,88.49,88.16,88.49,20
CLK11,2010-11-12 05:00,12,88.11,88.12,87.98,87.98,12
CLK11,2010-11-12 05:30,12,88.14,88.23,88.14,88.22,5
CLK11,2010-11-12 06:00,12,88.4,88.4,88.4,88.4,1
CLK11,2010-11-12 07:00,12,88.09,88.09,88.09,88.09,15
CLK11,2010-11-12 07:30,12,88.24,88.64,88.23,88.58,16
CLK11,2010-11-12 08:00,12,88.55,88.63,88.33,88.36,21
CLK11,2010-11-12 08:30,12,88.43,88.63,88.43,88.63,31
CLK11,2010-11-12 09:00,12,88.51,88.52,88.51,88.52,2
CLK11,2010-11-12 09:30,12,87.82,87.82,87.41,87.41,10
CLK11,2010-11-12 10:00,12,87.49,87.6,87.49,87.52,12
CLK11,2010-11-12 10:30,12,87.45,87.45,87.45,87.45,3
CLK11,2010-11-12 11:00,12,87.12,87.12,87.01,87.01,15
CLK11,2010-11-12 11:30,12,86.8,86.81,86.76,86.77,10
CLK11,2010-11-12 12:00,12,86.97,86.97,86.85,86.86,8
CLK11,2010-11-12 12:30,12,87.11,87.11,87.09,87.09,4
CLK11,2010-11-12 13:00,12,87.13,87.13,86.85,86.85,4
CLK11,2010-11-12 13:30,12,86.84,86.84,86.84,86.84,3
CLK11,2010-11-14 19:00,15,87.34,87.34,87.31,87.31,2
CLK11,2010-11-14 19:30,15,87.35,87.35,87.35,87.35,1
CLK11,2010-11-14 23:30,15,86.88,86.88,86.88,86.88,1
CLK11,2010-11-15 00:00,15,86.74,86.74,86.74,86.74,1
CLK11,2010-11-15 03:30,15,87.44,87.44,87.44,87.44,13
CLK11,2010-11-15 04:00,15,87.44,87.44,87.44,87.44,12
CLK11,2010-11-15 04:30,15,87.32,87.32,87.32,87.32,6
CLK11,2010-11-15 07:00,15,87.62,87.62,87.37,87.45,12
CLK11,2010-11-15 08:00,15,87.57,87.57,87.57,87.57,2
CLK11,2010-11-15 08:30,15,87.39,87.39,87.39,87.39,1
CLK11,2010-11-15 09:30,15,87.3,87.3,87.3,87.3,1
CLK11,2010-11-15 10:00,15,87.1,87.1,87.1,87.1,2
CLK11,2010-11-15 10:30,15,87.01,87.3,87.01,87.3,24
CLK11,2010-11-15 11:00,15,87.31,87.31,87.28,87.28,2
CLK11,2010-11-15 11:30,15,87.29,87.29,87.29,87.29,15
CLK11,2010-11-15 12:00,15,87.2,87.2,87.2,87.2,1
CLK11,2010-11-15 13:00,15,87.14,87.25,86.9,87.02,26
CLK11,2010-11-15 13:30,15,86.98,86.98,86.98,86.98,1
CLK11,2010-11-16 00:00,16,86.45,86.45,86.45,86.45,1
CLK11,2010-11-16 01:00,16,86.35,86.35,86.33,86.33,2
CLK11,2010-11-16 03:30,16,86.23,86.32,86.22,86.32,5
CLK11,2010-11-16 04:00,16,86.29,86.29,86.28,86.29,3
CLK11,2010-11-16 04:30,16,86.17,86.17,86.04,86.04,5
CLK11,2010-11-16 05:00,16,86.03,86.03,85.89,85.89,4
CLK11,2010-11-16 06:00,16,85.98,86.05,85.98,86.05,15
CLK11,2010-11-16 06:30,16,85.96,85.96,85.93,85.93,10
CLK11,2010-11-16 07:00,16,86.01,86.05,85.94,85.96,9
CLK11,2010-11-16 07:30,16,85.83,85.83,85.68,85.69,4
CLK11,2010-11-16 08:00,16,85.67,85.67,85.55,85.55,53
CLK11,2010-11-16 08:30,16,85.71,85.71,85.42,85.43,27
CLK11,2010-11-16 09:00,16,85.32,85.48,85.3,85.48,16
CLK11,2010-11-16 09:30,16,85.33,85.35,85.19,85.35,14
CLK11,2010-11-16 10:00,16,85.17,85.17,84.89,84.99,36
CLK11,2010-11-16 10:30,16,85.02,85.12,84.57,84.74,143
CLK11,2010-11-16 11:30,16,84.56,84.77,84.55,84.77,48
CLK11,2010-11-16 13:00,16,84.69,84.69,84.65,84.65,19
CLK11,2010-11-16 14:00,16,84.66,84.66,84.66,84.66,2
CLK11,2010-11-16 18:00,17,84.9,84.9,84.85,84.86,18
CLK11,2010-11-16 23:30,17,84.59,84.59,84.59,84.59,1
CLK11,2010-11-17 00:30,17,84.5,84.5,84.5,84.5,1
CLK11,2010-11-17 01:30,17,84.2,84.2,83.84,83.84,7
CLK11,2010-11-17 02:00,17,83.74,83.74,83.6,83.6,8
CLK11,2010-11-17 03:00,17,83.92,84.38,83.92,84.38,9
CLK11,2010-11-17 03:30,17,84.26,84.26,84.26,84.26,1
CLK11,2010-11-17 04:30,17,84.47,84.51,84.47,84.51,3
CLK11,2010-11-17 05:00,17,84.27,84.31,84.27,84.31,3
CLK11,2010-11-17 06:30,17,84.47,84.47,84.45,84.46,7
CLK11,2010-11-17 07:00,17,84.36,84.6,84.36,84.56,10
CLK11,2010-11-17 07:30,17,84.73,84.76,84.67,84.67,9
CLK11,2010-11-17 08:00,17,84.22,84.25,84.22,84.25,11
CLK11,2010-11-17 08:30,17,84.04,84.06,84.04,84.06,4
CLK11,2010-11-17 09:30,17,84.61,84.7,84.42,84.63,43
CLK11,2010-11-17 10:00,17,84.19,84.2,84.17,84.17,5
CLK11,2010-11-17 10:30,17,84.01,84.01,84.01,84.01,1
CLK11,2010-11-17 11:00,17,83.98,83.98,83.98,83.98,2
CLK11,2010-11-17 11:30,17,83.39,83.39,83.29,83.29,3
CLK11,2010-11-17 12:00,17,83.23,83.23,83.23,83.23,2
CLK11,2010-11-17 12:30,17,83.41,83.41,83.41,83.41,17
CLK11,2010-11-17 13:00,17,82.78,83.14,82.78,83.12,34
CLK11,2010-11-17 13:30,17,83.12,83.12,83.05,83.05,9
CLK11,2010-11-17 15:30,17,83.13,83.13,83.13,83.13,1
CLK11,2010-11-17 22:30,18,83.96,83.96,83.96,83.96,1
CLK11,2010-11-18 00:30,18,83.99,83.99,83.99,83.99,2
CLK11,2010-11-18 01:30,18,84.1,84.17,84.1,84.17,50
CLK11,2010-11-18 03:00,18,84.65,84.65,84.65,84.65,6
CLK11,2010-11-18 03:30,18,84.45,84.45,84.44,84.44,30
CLK11,2010-11-18 05:00,18,84.29,84.29,84.29,84.29,4
CLK11,2010-11-18 05:30,18,84.26,84.26,84.26,84.26,3
CLK11,2010-11-18 06:30,18,84.37,84.37,84.32,84.32,80
CLK11,2010-11-18 07:00,18,84.39,84.47,84.37,84.47,5
CLK11,2010-11-18 07:30,18,84.5,84.5,84.5,84.5,40
CLK11,2010-11-18 08:00,18,84.03,84.08,84.03,84.08,6
CLK11,2010-11-18 08:30,18,84.14,84.14,84.14,84.14,3
CLK11,2010-11-18 09:00,18,84.32,84.32,84.15,84.15,41
CLK11,2010-11-18 09:30,18,84.16,84.17,83.9,83.9,50
CLK11,2010-11-18 10:00,18,83.95,84.34,83.95,84.34,52
CLK11,2010-11-18 10:30,18,84.21,84.48,84.15,84.48,9
CLK11,2010-11-18 11:00,18,84.48,84.84,84.48,84.84,7
CLK11,2010-11-18 11:30,18,84.71,84.75,84.69,84.69,3
CLK11,2010-11-18 12:00,18,84.66,84.66,84.64,84.64,3
CLK11,2010-11-18 12:30,18,84.63,84.63,84.63,84.63,1
CLK11,2010-11-18 13:00,18,84.35,84.35,84.35,84.35,1
CLK11,2010-11-18 13:30,18,84.44,84.45,84.43,84.43,21
CLK11,2010-11-18 16:00,18,84.83,84.83,84.83,84.83,18
CLK11,2010-11-18 18:00,19,85,85,85,85,1
CLK11,2010-11-19 03:00,19,85.01,85.01,85.01,85.01,1
CLK11,2010-11-19 07:30,19,83.89,83.89,83.88,83.88,4
CLK11,2010-11-19 08:00,19,83.69,83.76,83.69,83.76,3
CLK11,2010-11-19 08:30,19,83.69,83.69,83.18,83.2,112
CLK11,2010-11-19 09:00,19,83.33,83.33,83.33,83.33,1
CLK11,2010-11-19 09:30,19,83.28,83.84,83.28,83.71,7
CLK11,2010-11-19 10:00,19,83.65,83.78,83.41,83.43,10
CLK11,2010-11-19 12:00,19,83.43,83.48,83.42,83.48,5
CLK11,2010-11-19 12:30,19,83.29,83.29,83.28,83.28,7
CLK11,2010-11-19 13:00,19,83.43,83.74,83.42,83.7,17
CLK11,2010-11-19 13:30,19,83.67,83.68,83.67,83.68,26
CLK11,2010-11-19 16:00,19,83.53,83.53,83.53,83.53,1
CLK11,2010-11-21 18:00,22,83.9,83.9,83.89,83.89,2
CLK11,2010-11-21 19:00,22,84.03,84.04,84.03,84.04,2
CLK11,2010-11-21 21:00,22,84.1,84.1,84.1,84.1,1
CLK11,2010-11-22 00:30,22,84.11,84.11,84.11,84.11,1
CLK11,2010-11-22 03:00,22,84.49,84.49,84.49,84.49,1
CLK11,2010-11-22 06:00,22,83.92,83.92,83.92,83.92,1
CLK11,2010-11-22 07:00,22,83.68,83.68,83.52,83.62,7
CLK11,2010-11-22 07:30,22,83.7,83.7,83.68,83.68,2
CLK11,2010-11-22 08:00,22,83.83,83.83,83.36,83.36,94
CLK11,2010-11-22 08:30,22,83.35,83.42,83.29,83.4,22
CLK11,2010-11-22 09:00,22,83.37,83.37,83.37,83.37,10
CLK11,2010-11-22 09:30,22,83.17,83.2,82.93,82.93,16
CLK11,2010-11-22 10:00,22,82.8,82.86,82.75,82.86,6
CLK11,2010-11-22 10:30,22,82.93,82.93,82.9,82.9,2
CLK11,2010-11-22 11:00,22,82.89,82.89,82.59,82.59,3
CLK11,2010-11-22 11:30,22,82.75,82.77,82.71,82.71,3
CLK11,2010-11-22 12:30,22,82.94,83.26,82.94,83.14,14
CLK11,2010-11-22 13:00,22,83.42,83.44,83.42,83.44,2
CLK11,2010-11-22 13:30,22,83.47,83.47,83.47,83.47,1
CLK11,2010-11-22 14:30,22,83.29,83.29,83.28,83.28,24
CLK11,2010-11-22 20:00,23,83.36,83.36,83.36,83.36,1
CLK11,2010-11-22 20:30,23,83.16,83.16,83.16,83.16,1
CLK11,2010-11-23 00:30,23,82.79,82.79,82.79,82.79,1
CLK11,2010-11-23 03:30,23,83.08,83.08,83.08,83.08,1
CLK11,2010-11-23 06:00,23,82.79,82.79,82.79,82.79,1
CLK11,2010-11-23 06:30,23,82.69,82.69,82.42,82.54,4
CLK11,2010-11-23 07:30,23,82.29,82.4,82.22,82.35,5
CLK11,2010-11-23 08:00,23,82.33,83.08,82.33,82.82,73
CLK11,2010-11-23 08:30,23,82.75,82.75,82.75,82.75,2
CLK11,2010-11-23 09:00,23,82.65,82.65,82.56,82.56,10
CLK11,2010-11-23 09:30,23,82.73,82.73,82.73,82.73,1
CLK11,2010-11-23 10:00,23,82.7,82.77,82.7,82.77,43
CLK11,2010-11-23 10:30,23,82.78,82.93,82.78,82.93,3
CLK11,2010-11-23 11:00,23,82.91,82.91,82.89,82.89,17
CLK11,2010-11-23 12:30,23,83.5,83.5,83.25,83.25,21
CLK11,2010-11-23 13:00,23,83.15,83.15,82.81,83.05,10
CLK11,2010-11-23 13:30,23,83.07,83.07,83.07,83.07,2
CLK11,2010-11-23 14:30,23,83.26,83.26,83.26,83.26,1
CLK11,2010-11-23 15:30,23,82.9,82.9,82.9,82.9,1
CLK11,2010-11-23 16:00,23,82.79,82.79,82.79,82.79,1
CLK11,2010-11-23 19:00,24,83.5,83.5,83.49,83.49,5
CLK11,2010-11-23 21:00,24,83.43,83.43,83.43,83.43,1
CLK11,2010-11-24 00:00,24,83.39,83.39,83.37,83.37,6
CLK11,2010-11-24 02:00,24,83.46,83.52,83.46,83.52,16
CLK11,2010-11-24 02:30,24,83.29,83.29,83.21,83.21,13
CLK11,2010-11-24 04:30,24,83.46,83.46,83.46,83.46,3
CLK11,2010-11-24 05:00,24,83.63,83.64,83.5,83.5,4
CLK11,2010-11-24 05:30,24,83.38,83.38,83.38,83.38,1
CLK11,2010-11-24 07:00,24,83.37,83.51,83.37,83.51,3
CLK11,2010-11-24 07:30,24,83.5,83.65,83.43,83.65,12
CLK11,2010-11-24 08:00,24,83.48,83.48,83.24,83.29,7
CLK11,2010-11-24 08:30,24,83.59,83.6,83.45,83.46,7
CLK11,2010-11-24 09:00,24,83.53,83.64,83.52,83.64,13
CLK11,2010-11-24 09:30,24,83.81,84.58,83.81,84.58,18
CLK11,2010-11-24 10:00,24,84.68,84.83,84.66,84.82,6
CLK11,2010-11-24 10:30,24,84.91,85.1,84.91,85.1,6
CLK11,2010-11-24 11:00,24,85.22,85.51,85.18,85.44,10
CLK11,2010-11-24 11:30,24,85.35,85.35,85.35,85.35,1
CLK11,2010-11-24 12:00,24,85.2,85.2,85.2,85.2,1
CLK11,2010-11-24 12:30,24,85.23,85.31,85.23,85.31,2
CLK11,2010-11-24 13:00,24,85.5,85.6,85.5,85.6,34
CLK11,2010-11-24 13:30,24,85.68,85.68,85.68,85.68,1
CLK11,2010-11-24 15:00,24,85.94,85.94,85.94,85.94,1
CLK11,2010-11-24 19:30,26,85.55,85.55,85.55,85.55,1
CLK11,2010-11-25 01:00,26,85.39,85.39,85.39,85.39,1
CLK11,2010-11-25 02:30,26,85.55,85.55,85.55,85.55,1
CLK11,2010-11-25 03:00,26,85.36,85.36,85.36,85.36,1
CLK11,2010-11-25 04:00,26,85.51,85.57,85.44,85.44,5
CLK11,2010-11-25 05:30,26,85.94,85.94,85.94,85.94,1
CLK11,2010-11-25 06:30,26,86.03,86.03,86.03,86.03,1
CLK11,2010-11-25 07:00,26,85.77,85.86,85.77,85.86,4
CLK11,2010-11-25 07:30,26,85.94,85.98,85.94,85.98,3
CLK11,2010-11-25 08:00,26,85.93,86.04,85.93,86.04,4
CLK11,2010-11-25 09:30,26,86.18,86.22,86.18,86.22,10
CLK11,2010-11-25 11:00,26,85.96,85.96,85.96,85.96,1
CLK11,2010-11-26 03:30,26,84.95,84.95,84.95,84.95,1
CLK11,2010-11-26 04:00,26,84.94,84.94,84.94,84.94,13
CLK11,2010-11-26 05:00,26,84.84,84.84,84.84,84.84,1
CLK11,2010-11-26 05:30,26,84.57,84.57,84.57,84.57,1
CLK11,2010-11-26 06:00,26,84.89,84.92,84.79,84.79,5
CLK11,2010-11-26 07:00,26,84.9,84.9,84.66,84.66,6
CLK11,2010-11-26 08:00,26,84.64,85.14,84.58,85.14,32
CLK11,2010-11-26 08:30,26,85.12,85.46,85.12,85.37,19
CLK11,2010-11-26 09:00,26,85.33,85.33,85.19,85.32,7
CLK11,2010-11-26 09:30,26,85.3,85.3,85.24,85.24,10
CLK11,2010-11-26 10:00,26,85.23,85.23,85.23,85.23,1
CLK11,2010-11-26 10:30,26,85.09,85.09,85.09,85.09,1
CLK11,2010-11-26 11:00,26,85.15,85.41,85.15,85.4,12
CLK11,2010-11-26 11:30,26,85.51,85.51,85.51,85.51,2
CLK11,2010-11-26 12:00,26,85.4,85.54,85.4,85.54,7
CLK11,2010-11-26 12:30,26,85.59,85.59,85.59,85.59,32
CLK11,2010-11-28 20:30,29,86.13,86.13,86.13,86.13,1
CLK11,2010-11-28 22:30,29,85.97,85.99,85.97,85.99,2
CLK11,2010-11-29 00:00,29,86.04,86.09,86.03,86.08,4
CLK11,2010-11-29 01:30,29,86.59,86.59,86.59,86.59,1
CLK11,2010-11-29 02:00,29,86.51,86.56,86.51,86.56,4
CLK11,2010-11-29 03:30,29,86.14,86.15,86.14,86.15,2
CLK11,2010-11-29 04:00,29,86.12,86.12,86.12,86.12,1
CLK11,2010-11-29 05:00,29,85.98,85.98,85.9,85.9,3
CLK11,2010-11-29 07:00,29,86.07,86.07,86.07,86.07,1
CLK11,2010-11-29 07:30,29,85.95,85.95,85.95,85.95,3
CLK11,2010-11-29 08:00,29,85.89,86.08,85.79,86.08,48
CLK11,2010-11-29 08:30,29,85.9,85.91,85.43,85.45,26
CLK11,2010-11-29 09:00,29,85.56,85.96,85.56,85.96,13
CLK11,2010-11-29 09:30,29,86.22,86.31,86.18,86.18,13
CLK11,2010-11-29 10:00,29,86.19,86.71,86.19,86.68,21
CLK11,2010-11-29 10:30,29,86.66,86.66,86.46,86.46,8
CLK11,2010-11-29 11:00,29,86.69,87.02,86.69,87.02,15
CLK11,2010-11-29 11:30,29,86.87,86.91,86.82,86.82,4
CLK11,2010-11-29 12:00,29,86.94,86.94,86.94,86.94,7
CLK11,2010-11-29 12:30,29,86.8,87.03,86.8,87.03,8
CLK11,2010-11-29 13:00,29,87.06,87.35,87.04,87.35,50
CLK11,2010-11-29 13:30,29,87.35,87.35,87.35,87.35,2
CLK11,2010-11-29 14:30,29,87.3,87.3,87.3,87.3,1
CLK11,2010-11-29 21:30,30,86.86,86.86,86.86,86.86,1
CLK11,2010-11-30 02:00,30,87.18,87.28,87.18,87.18,11
CLK11,2010-11-30 03:00,30,86.71,86.71,86.7,86.7,2
CLK11,2010-11-30 03:30,30,87,87,87,87,5
CLK11,2010-11-30 04:00,30,86.9,86.97,86.9,86.97,3
CLK11,2010-11-30 04:30,30,86.99,87.1,86.99,87.1,6
CLK11,2010-11-30 05:00,30,87.04,87.04,87.04,87.04,2
CLK11,2010-11-30 05:30,30,87.01,87.01,86.98,86.98,2
CLK11,2010-11-30 07:00,30,86.49,86.49,86.49,86.49,1
CLK11,2010-11-30 07:30,30,86.5,86.56,86.39,86.56,10
CLK11,2010-11-30 08:00,30,86.36,86.49,86.36,86.41,13
CLK11,2010-11-30 08:30,30,86.37,86.79,86.37,86.78,9
CLK11,2010-11-30 09:00,30,86.87,87.02,86.77,86.95,49
CLK11,2010-11-30 09:30,30,86.86,86.86,86.75,86.85,21
CLK11,2010-11-30 10:00,30,86.81,86.82,86.59,86.59,12
CLK11,2010-11-30 10:30,30,86.52,86.59,86.46,86.46,5
CLK11,2010-11-30 11:00,30,86.66,86.66,86.66,86.66,1
CLK11,2010-11-30 11:30,30,86.58,86.58,86.58,86.58,1
CLK11,2010-11-30 12:00,30,86.81,86.9,86.75,86.86,23
CLK11,2010-11-30 12:30,30,86.76,86.76,86.54,86.54,5
CLK11,2010-11-30 13:00,30,86.45,86.45,85.6,85.64,427
CLK11,2010-11-30 13:30,30,85.62,85.65,85.59,85.65,4
CLK11,2010-11-30 14:30,30,85.53,85.53,85.53,85.53,2
CLK11,2010-11-30 15:00,30,85.34,85.34,85.11,85.11,2
CLK11,2010-12-01 02:00,1,86.45,86.54,86.45,86.54,30
CLK11,2010-12-01 04:00,1,86.64,86.88,86.58,86.88,13
CLK11,2010-12-01 04:30,1,86.92,86.94,86.92,86.93,7
CLK11,2010-12-01 05:00,1,86.95,86.95,86.95,86.95,8
CLK11,2010-12-01 06:30,1,86.75,87.05,86.75,87.05,26
CLK11,2010-12-01 07:00,1,87.05,87.05,86.96,86.96,7
CLK11,2010-12-01 07:30,1,87,87,86.85,86.85,18
CLK11,2010-12-01 08:00,1,86.9,87.35,86.9,87.12,66
CLK11,2010-12-01 08:30,1,87.08,87.14,87,87.14,6
CLK11,2010-12-01 09:00,1,87.24,87.32,87.08,87.08,20
CLK11,2010-12-01 09:30,1,87.09,87.18,87.05,87.1,27
CLK11,2010-12-01 10:00,1,87.06,87.18,86.94,86.94,42
CLK11,2010-12-01 10:30,1,86.86,87.68,86.86,87.61,61
CLK11,2010-12-01 11:00,1,87.71,87.84,87.55,87.69,36
CLK11,2010-12-01 11:30,1,87.69,87.71,87.62,87.71,20
CLK11,2010-12-01 12:00,1,87.77,87.89,87.76,87.83,10
CLK11,2010-12-01 12:30,1,87.97,87.97,87.93,87.93,2
CLK11,2010-12-01 13:00,1,87.95,88.18,87.95,88.12,38
CLK11,2010-12-01 13:30,1,88.04,88.04,87.95,87.95,11
CLK11,2010-12-01 14:00,1,88.01,88.01,88.01,88.01,1
CLK11,2010-12-01 14:30,1,88.07,88.08,88.07,88.08,5
CLK11,2010-12-02 00:00,2,88.05,88.05,88.05,88.05,1
CLK11,2010-12-02 01:00,2,88.18,88.21,88.18,88.21,3
CLK11,2010-12-02 01:30,2,88.25,88.43,88.25,88.43,14
CLK11,2010-12-02 02:00,2,88.3,88.3,88.14,88.18,23
CLK11,2010-12-02 02:30,2,88.02,88.04,87.88,87.88,14
CLK11,2010-12-02 03:00,2,88.26,88.26,88.25,88.25,14
CLK11,2010-12-02 04:30,2,88.11,88.11,88.11,88.11,1
CLK11,2010-12-02 06:30,2,88.11,88.11,88.11,88.11,1
CLK11,2010-12-02 07:00,2,87.96,87.98,87.91,87.98,5
CLK11,2010-12-02 07:30,2,87.81,87.91,87.81,87.91,2
CLK11,2010-12-02 08:00,2,87.87,87.99,87.87,87.94,23
CLK11,2010-12-02 08:30,2,87.88,87.88,87.81,87.81,3
CLK11,2010-12-02 09:00,2,88.44,88.56,88.38,88.44,33
CLK11,2010-12-02 09:30,2,88.21,88.3,88.15,88.15,8
CLK11,2010-12-02 10:00,2,88.36,88.41,88.32,88.32,54
CLK11,2010-12-02 10:30,2,88.35,88.4,88.35,88.4,10
CLK11,2010-12-02 11:00,2,88.33,88.64,88.33,88.64,13
CLK11,2010-12-02 11:30,2,88.62,88.69,88.56,88.65,7
CLK11,2010-12-02 12:00,2,88.83,88.88,88.83,88.88,9
CLK11,2010-12-02 12:30,2,88.84,88.99,88.84,88.97,65
CLK11,2010-12-02 13:00,2,89,89.23,88.98,89.23,161
CLK11,2010-12-02 14:00,2,88.95,89.18,88.95,89.08,4
CLK11,2010-12-02 16:00,2,89.05,89.05,89.05,89.05,2
CLK11,2010-12-03 01:30,3,89.06,89.06,89.06,89.06,1
CLK11,2010-12-03 02:00,3,88.78,88.78,88.67,88.67,2
CLK11,2010-12-03 03:30,3,88.94,88.96,88.92,88.92,5
CLK11,2010-12-03 04:00,3,89.16,89.29,89.16,89.27,7
CLK11,2010-12-03 05:00,3,89.08,89.3,89.08,89.3,3
CLK11,2010-12-03 05:30,3,89.3,89.3,89.3,89.3,5
CLK11,2010-12-03 06:00,3,89.29,89.3,89.29,89.3,3
CLK11,2010-12-03 07:00,3,89.38,89.43,89.38,89.39,8
CLK11,2010-12-03 07:30,3,89.25,89.25,88.4,88.4,166
CLK11,2010-12-03 08:00,3,88.57,89.19,88.57,89.05,26
CLK11,2010-12-03 08:30,3,89.07,89.26,89.07,89.26,10
CLK11,2010-12-03 09:00,3,89.26,89.27,89.1,89.15,59
CLK11,2010-12-03 10:00,3,89.46,89.46,89.4,89.4,7
CLK11,2010-12-03 10:30,3,89.45,89.69,89.43,89.62,18
CLK11,2010-12-03 11:00,3,89.59,89.72,89.55,89.72,4
CLK11,2010-12-03 11:30,3,90.05,90.05,90.05,90.05,26
CLK11,2010-12-03 12:00,3,90.07,90.2,89.94,89.94,26
CLK11,2010-12-03 12:30,3,89.89,90.01,89.89,90.01,9
CLK11,2010-12-03 13:00,3,89.98,90.12,89.98,90.07,131
CLK11,2010-12-03 13:30,3,90.07,90.13,90.07,90.1,68
CLK11,2010-12-03 14:00,3,90.23,90.23,90.23,90.23,1
CLK11,2010-12-03 14:30,3,90.31,90.33,90.31,90.33,33
CLK11,2010-12-03 15:00,3,90.25,90.25,90.21,90.21,3
CLK11,2010-12-03 15:30,3,90.25,90.25,90.25,90.25,1
CLK11,2010-12-03 16:00,3,90.32,90.32,90.32,90.32,1
CLK11,2010-12-05 17:00,6,90.45,90.49,90.45,90.49,2
CLK11,2010-12-06 00:30,6,90.43,90.55,90.43,90.55,9
CLK11,2010-12-06 01:00,6,90.55,90.55,90.55,90.55,4
CLK11,2010-12-06 03:00,6,90.38,90.38,90.28,90.28,2
CLK11,2010-12-06 03:30,6,90.18,90.18,90.12,90.12,2
CLK11,2010-12-06 04:00,6,90.08,90.08,89.79,89.79,5
CLK11,2010-12-06 05:00,6,89.65,89.65,89.65,89.65,7
CLK11,2010-12-06 05:30,6,89.65,89.66,89.65,89.66,5
CLK11,2010-12-06 06:00,6,89.87,89.87,89.87,89.87,8
CLK11,2010-12-06 06:30,6,90.05,90.05,90.05,90.05,1
CLK11,2010-12-06 07:00,6,90.01,90.09,90.01,90.09,3
CLK11,2010-12-06 07:30,6,89.83,89.92,89.83,89.92,21
CLK11,2010-12-06 08:00,6,89.95,90.15,89.76,90.08,56
CLK11,2010-12-06 08:30,6,90.08,90.08,90.08,90.08,2
CLK11,2010-12-06 09:00,6,90.07,90.12,90,90,8
CLK11,2010-12-06 09:30,6,89.94,89.95,89.7,89.7,26
CLK11,2010-12-06 10:30,6,89.88,89.88,89.62,89.62,7
CLK11,2010-12-06 11:00,6,89.58,89.58,89.51,89.51,12
CLK11,2010-12-06 11:30,6,89.76,89.8,89.74,89.75,99
CLK11,2010-12-06 12:00,6,89.7,89.8,89.53,89.8,91
CLK11,2010-12-06 12:30,6,89.85,89.97,89.85,89.95,60
CLK11,2010-12-06 13:00,6,89.88,90.32,89.88,90.15,92
CLK11,2010-12-06 13:30,6,90.14,90.17,90.14,90.14,3
CLK11,2010-12-06 14:00,6,90.2,90.2,90.2,90.2,5
CLK11,2010-12-06 14:30,6,90.06,90.06,90.06,90.06,10
CLK11,2010-12-06 15:00,6,89.76,89.76,89.76,89.76,2
CLK11,2010-12-06 20:00,7,89.93,89.93,89.91,89.91,2
CLK11,2010-12-06 21:30,7,90.12,90.15,90.12,90.15,50
CLK11,2010-12-06 23:00,7,90.04,90.07,90.03,90.07,3
CLK11,2010-12-06 23:30,7,90.05,90.05,90,90,2
CLK11,2010-12-07 00:30,7,90.14,90.15,90.14,90.15,2
CLK11,2010-12-07 01:00,7,90.25,90.25,90.25,90.25,2
CLK11,2010-12-07 01:30,7,90.39,90.39,90.38,90.38,3
CLK11,2010-12-07 04:00,7,90.8,91.17,90.8,91.17,39
CLK11,2010-12-07 04:30,7,91.04,91.04,91.03,91.03,36
CLK11,2010-12-07 05:30,7,91.21,91.21,91.21,91.21,2
CLK11,2010-12-07 06:00,7,91.36,91.36,91.36,91.36,1
CLK11,2010-12-07 06:30,7,91.22,91.27,91.22,91.27,3
CLK11,2010-12-07 07:00,7,91.3,91.59,91.3,91.56,36
CLK11,2010-12-07 07:30,7,91.56,91.78,91.54,91.74,38
CLK11,2010-12-07 08:00,7,91.77,91.77,91.25,91.29,122
CLK11,2010-12-07 08:30,7,91.15,91.15,90.91,90.97,57
CLK11,2010-12-07 09:00,7,90.94,90.94,90.53,90.63,14
CLK11,2010-12-07 09:30,7,90.2,90.28,90.12,90.27,63
CLK11,2010-12-07 10:00,7,90.32,90.32,90.22,90.27,10
CLK11,2010-12-07 10:30,7,90.26,90.26,90.2,90.2,3
CLK11,2010-12-07 11:00,7,89.78,90.17,89.78,89.79,8
CLK11,2010-12-07 11:30,7,90.03,90.04,89.79,89.79,5
CLK11,2010-12-07 12:30,7,90.1,90.15,90.09,90.13,4
CLK11,2010-12-07 13:00,7,90.25,90.26,90.15,90.15,52
CLK11,2010-12-07 13:30,7,90.21,90.21,90.08,90.08,32
CLK11,2010-12-07 14:00,7,90.02,90.02,89.96,89.96,165
CLK11,2010-12-07 14:30,7,89.8,89.94,89.75,89.75,59
CLK11,2010-12-07 15:30,7,89.82,89.82,89.82,89.82,5
CLK11,2010-12-08 00:30,8,89.3,89.3,89.3,89.3,1
CLK11,2010-12-08 02:30,8,89.48,89.48,89.48,89.48,12
CLK11,2010-12-08 03:00,8,89.28,89.28,89.28,89.28,1
CLK11,2010-12-08 06:30,8,89.52,89.63,89.52,89.63,2
CLK11,2010-12-08 07:00,8,89.55,89.94,89.55,89.86,9
CLK11,2010-12-08 07:30,8,89.74,90.06,89.74,89.97,79
CLK11,2010-12-08 08:00,8,90.14,90.4,90.07,90.07,24
CLK11,2010-12-08 08:30,8,90.05,90.3,90.05,90.17,13
CLK11,2010-12-08 09:00,8,90.07,90.07,89.65,89.66,11
CLK11,2010-12-08 09:30,8,89.56,89.56,88.97,89.41,13
CLK11,2010-12-08 10:00,8,89.46,89.62,89.46,89.59,10
CLK11,2010-12-08 10:30,8,89.38,89.97,89.38,89.97,6
CLK11,2010-12-08 11:00,8,90.05,90.05,89.95,89.95,2
CLK11,2010-12-08 11:30,8,89.79,89.79,89.79,89.79,12
CLK11,2010-12-08 12:00,8,89.97,90,89.97,89.99,51
CLK11,2010-12-08 12:30,8,89.92,90.09,89.92,90.09,2
CLK11,2010-12-08 13:00,8,90.09,90.09,89.86,89.91,14
CLK11,2010-12-08 13:30,8,89.99,90.07,89.99,90.07,11
CLK11,2010-12-08 19:00,9,90.6,90.6,90.6,90.6,1
CLK11,2010-12-08 19:30,9,90.56,90.56,90.56,90.56,1
CLK11,2010-12-08 21:00,9,90.52,90.52,90.52,90.52,1
CLK11,2010-12-09 00:30,9,90.45,90.45,90.45,90.45,1
CLK11,2010-12-09 01:00,9,90.44,90.44,90.44,90.44,1
CLK11,2010-12-09 01:30,9,90.64,90.64,90.64,90.64,1
CLK11,2010-12-09 02:00,9,90.76,90.79,90.57,90.57,24
CLK11,2010-12-09 03:00,9,90.57,90.57,90.48,90.48,7
CLK11,2010-12-09 04:00,9,90.06,90.06,89.89,89.96,3
CLK11,2010-12-09 05:00,9,90.15,90.15,90.15,90.15,1
CLK11,2010-12-09 06:00,9,89.96,89.96,89.96,89.96,1
CLK11,2010-12-09 06:30,9,89.75,89.81,89.75,89.81,6
CLK11,2010-12-09 07:00,9,89.89,90.2,89.89,90.2,10
CLK11,2010-12-09 07:30,9,90.2,90.35,90.2,90.35,4
CLK11,2010-12-09 08:00,9,90.39,90.44,90.22,90.22,14
CLK11,2010-12-09 08:30,9,90.08,90.16,89.78,90.16,26
CLK11,2010-12-09 09:00,9,90.07,90.07,89.4,89.56,18
CLK11,2010-12-09 09:30,9,89.61,89.75,89.31,89.5,50
CLK11,2010-12-09 10:00,9,89.66,89.66,89.52,89.57,14
CLK11,2010-12-09 10:30,9,89.75,89.87,89.75,89.79,6
CLK11,2010-12-09 11:00,9,89.77,89.88,89.71,89.76,9
CLK11,2010-12-09 11:30,9,89.76,90.13,89.75,90.09,15
CLK11,2010-12-09 12:00,9,90.41,90.41,90.3,90.3,2
CLK11,2010-12-09 12:30,9,90.13,90.13,90.06,90.06,11
CLK11,2010-12-09 13:00,9,90.19,90.23,89.55,89.64,23
CLK11,2010-12-09 13:30,9,89.92,89.95,89.9,89.9,4
CLK11,2010-12-09 14:30,9,90.06,90.06,89.96,89.97,20
CLK11,2010-12-09 15:00,9,90.06,90.06,90.04,90.04,2
CLK11,2010-12-09 15:30,9,90.08,90.08,90.08,90.08,1
CLK11,2010-12-09 22:00,10,89.96,89.96,89.96,89.96,2
CLK11,2010-12-09 23:30,10,90.09,90.09,90.09,90.09,1
CLK11,2010-12-10 02:30,10,90.03,90.04,90.03,90.04,3
CLK11,2010-12-10 03:30,10,90.04,90.04,90.04,90.04,1
CLK11,2010-12-10 04:00,10,89.83,90.32,89.83,90.27,17
CLK11,2010-12-10 04:30,10,90.25,90.25,90.25,90.25,1
CLK11,2010-12-10 05:00,10,90.26,90.26,89.99,90.14,8
CLK11,2010-12-10 05:30,10,90.1,90.1,90.1,90.1,1
CLK11,2010-12-10 06:00,10,90.34,90.37,90.34,90.37,7
CLK11,2010-12-10 06:30,10,90.31,90.31,90.17,90.17,4
CLK11,2010-12-10 07:00,10,90.14,90.14,90.14,90.14,1
CLK11,2010-12-10 07:30,10,90.21,90.22,89.89,89.92,10
CLK11,2010-12-10 08:00,10,89.88,89.88,89.74,89.74,6
CLK11,2010-12-10 08:30,10,89.9,89.9,89.87,89.88,5
CLK11,2010-12-10 10:00,10,89.18,89.18,89.18,89.18,1
CLK11,2010-12-10 10:30,10,89.12,89.12,88.68,88.8,38
CLK11,2010-12-10 11:00,10,89.06,89.5,89.06,89.47,41
CLK11,2010-12-10 12:30,10,89.18,89.18,89.14,89.15,8
CLK11,2010-12-10 13:00,10,89.01,89.46,89.01,89.46,14
CLK11,2010-12-10 13:30,10,89.4,89.41,89.34,89.34,31
CLK11,2010-12-10 14:00,10,89.36,89.41,89.36,89.41,21
CLK11,2010-12-10 15:00,10,89.43,89.43,89.43,89.43,8
CLK11,2010-12-12 21:00,13,89.9,89.9,89.9,89.9,1
CLK11,2010-12-13 03:30,13,90.15,90.15,90.15,90.15,1
CLK11,2010-12-13 04:00,13,90.24,90.24,90.24,90.24,1
CLK11,2010-12-13 04:30,13,90.23,90.51,90.23,90.51,14
CLK11,2010-12-13 05:30,13,90.65,90.65,90.65,90.65,1
CLK11,2010-12-13 06:30,13,90.74,90.74,90.74,90.74,1
CLK11,2010-12-13 07:00,13,90.96,90.96,90.96,90.96,1
CLK11,2010-12-13 07:30,13,91.01,91.02,90.98,90.98,16
CLK11,2010-12-13 08:00,13,91.05,91.06,90.76,90.83,42
CLK11,2010-12-13 08:30,13,90.76,90.94,90.57,90.94,18
CLK11,2010-12-13 09:00,13,90.99,90.99,90.82,90.82,3
CLK11,2010-12-13 09:30,13,90.6,90.68,90.6,90.68,16
CLK11,2010-12-13 10:00,13,90.4,90.4,90.3,90.3,4
CLK11,2010-12-13 10:30,13,90.15,90.27,90.12,90.2,59
CLK11,2010-12-13 11:00,13,89.87,89.87,89.75,89.75,9
CLK11,2010-12-13 11:30,13,89.71,89.71,89.71,89.71,2
CLK11,2010-12-13 12:00,13,89.75,89.75,89.75,89.75,9
CLK11,2010-12-13 12:30,13,89.75,89.75,89.59,89.6,29
CLK11,2010-12-13 13:00,13,90.11,90.35,90.08,90.35,38
CLK11,2010-12-13 13:30,13,90.25,90.25,90.25,90.25,1
CLK11,2010-12-13 14:00,13,90.14,90.18,90.14,90.18,4
CLK11,2010-12-13 15:00,13,89.94,89.94,89.93,89.93,3
CLK11,2010-12-13 15:30,13,89.96,89.96,89.95,89.95,2
CLK11,2010-12-13 16:00,13,89.88,89.88,89.88,89.88,1
CLK11,2010-12-13 21:00,14,89.91,89.91,89.91,89.91,1
CLK11,2010-12-13 21:30,14,89.95,89.95,89.95,89.95,2
CLK11,2010-12-13 22:30,14,89.88,90.09,89.88,90.09,6
CLK11,2010-12-13 23:30,14,90.18,90.19,90.18,90.19,3
CLK11,2010-12-14 01:00,14,90.37,90.37,90.35,90.35,5
CLK11,2010-12-14 04:00,14,90.3,90.62,90.3,90.62,6
CLK11,2010-12-14 05:30,14,90.55,90.59,90.49,90.49,12
CLK11,2010-12-14 06:30,14,90.33,90.33,90.33,90.33,1
CLK11,2010-12-14 07:00,14,90.27,90.27,90.09,90.09,7
CLK11,2010-12-14 07:30,14,90.13,90.29,90.13,90.29,2
CLK11,2010-12-14 08:00,14,90.35,90.35,89.95,89.95,17
CLK11,2010-12-14 08:30,14,89.8,90,89.75,90,38
CLK11,2010-12-14 09:00,14,90.05,90.31,90.05,90.31,10
CLK11,2010-12-14 09:30,14,90.42,90.42,90.16,90.23,34
CLK11,2010-12-14 10:00,14,90.13,90.13,90.13,90.13,5
CLK11,2010-12-14 10:30,14,90.3,90.57,90.3,90.52,122
CLK11,2010-12-14 11:00,14,90.56,90.63,90.56,90.63,4
CLK11,2010-12-14 13:00,14,90.29,90.29,90,90.14,10
CLK11,2010-12-14 13:30,14,90.2,90.2,90.19,90.19,2
CLK11,2010-12-14 15:30,14,90.23,90.23,90.15,90.15,7
CLK11,2010-12-14 16:00,14,90.24,90.24,90.24,90.24,5
CLK11,2010-12-14 19:00,15,90.02,90.02,89.99,89.99,2
CLK11,2010-12-14 20:00,15,89.82,89.82,89.82,89.82,1
CLK11,2010-12-14 20:30,15,89.5,89.5,89.5,89.5,10
CLK11,2010-12-14 21:00,15,89.67,89.67,89.67,89.67,3
CLK11,2010-12-14 21:30,15,89.77,89.82,89.77,89.82,4
CLK11,2010-12-15 01:30,15,89.6,89.6,89.6,89.6,1
CLK11,2010-12-15 02:00,15,89.46,89.46,89.38,89.39,5
CLK11,2010-12-15 02:30,15,89.44,89.54,89.44,89.54,2
CLK11,2010-12-15 03:00,15,89.59,89.59,89.59,89.59,1
CLK11,2010-12-15 03:30,15,89.48,89.48,89.48,89.48,2
CLK11,2010-12-15 04:30,15,89.38,89.38,89.38,89.38,1
CLK11,2010-12-15 05:00,15,89.22,89.22,89.22,89.22,2
CLK11,2010-12-15 05:30,15,89.32,89.32,89.32,89.32,1
CLK11,2010-12-15 06:00,15,89.6,89.6,89.6,89.6,2
CLK11,2010-12-15 06:30,15,89.71,89.71,89.59,89.59,8
CLK11,2010-12-15 07:00,15,89.51,89.57,89.51,89.57,4
CLK11,2010-12-15 07:30,15,89.29,89.35,89.29,89.35,6
CLK11,2010-12-15 08:00,15,89.42,89.43,89.15,89.36,23
CLK11,2010-12-15 08:30,15,90.04,90.08,89.9,89.93,41
CLK11,2010-12-15 09:00,15,89.93,90.01,89.92,90.01,5
CLK11,2010-12-15 09:30,15,90.28,91.02,90.28,90.97,57
CLK11,2010-12-15 10:00,15,90.6,90.71,90.36,90.6,23
CLK11,2010-12-15 10:30,15,90.55,90.68,90.4,90.68,147
CLK11,2010-12-15 11:00,15,90.58,90.58,90.49,90.55,23
CLK11,2010-12-15 11:30,15,90.56,90.56,90.52,90.52,4
CLK11,2010-12-15 12:00,15,90.45,90.6,90.45,90.6,16
CLK11,2010-12-15 12:30,15,90.6,90.78,90.6,90.78,53
CLK11,2010-12-15 13:00,15,90.74,90.74,90.53,90.69,102
CLK11,2010-12-15 13:30,15,90.64,90.64,90.52,90.52,45
CLK11,2010-12-15 19:00,16,90.68,90.68,90.68,90.68,2
CLK11,2010-12-15 20:00,16,90.73,90.73,90.73,90.73,1
CLK11,2010-12-16 00:30,16,90.56,90.56,90.56,90.56,2
CLK11,2010-12-16 01:30,16,90.54,90.54,90.47,90.47,4
CLK11,2010-12-16 02:00,16,90.46,90.46,90.46,90.46,1
CLK11,2010-12-16 02:30,16,90.22,90.22,90.22,90.22,4
CLK11,2010-12-16 03:30,16,90.36,90.36,90.36,90.36,1
CLK11,2010-12-16 04:30,16,90.23,90.23,90.23,90.23,2
CLK11,2010-12-16 07:00,16,90.37,90.48,90.37,90.46,10
CLK11,2010-12-16 08:00,16,90.33,90.74,90.33,90.55,27
CLK11,2010-12-16 08:30,16,90.55,90.66,90.55,90.55,89
CLK11,2010-12-16 09:00,16,90.46,90.48,90.19,90.23,34
CLK11,2010-12-16 09:30,16,90.18,90.41,90.13,90.41,27
CLK11,2010-12-16 10:00,16,90.4,90.65,90.37,90.65,20
CLK11,2010-12-16 10:30,16,90.51,90.59,90.44,90.53,25
CLK11,2010-12-16 11:00,16,90.6,90.71,90.6,90.7,19
CLK11,2010-12-16 11:30,16,90.76,90.76,90.76,90.76,1
CLK11,2010-12-16 12:00,16,90.6,90.6,90.6,90.6,10
CLK11,2010-12-16 12:30,16,90.45,90.69,90.45,90.69,14
CLK11,2010-12-16 13:00,16,90.45,90.46,90.21,90.21,38
CLK11,2010-12-16 14:00,16,90.25,90.25,90.25,90.25,1
CLK11,2010-12-16 19:00,17,90.62,90.64,90.62,90.64,2
CLK11,2010-12-16 19:30,17,90.64,90.69,90.62,90.62,5
CLK11,2010-12-16 21:00,17,90.76,90.76,90.76,90.76,1
CLK11,2010-12-17 01:00,17,90.65,90.65,90.56,90.58,3
CLK11,2010-12-17 02:00,17,90.54,90.54,90.54,90.54,1
CLK11,2010-12-17 03:30,17,90.55,90.55,90.55,90.55,10
CLK11,2010-12-17 04:30,17,90.35,90.35,90.35,90.35,1
CLK11,2010-12-17 05:00,17,90.13,90.13,90.13,90.13,1
CLK11,2010-12-17 05:30,17,90.08,90.11,89.94,89.99,9
CLK11,2010-12-17 06:00,17,90.14,90.14,90.13,90.13,4
CLK11,2010-12-17 06:30,17,89.8,89.8,89.76,89.76,12
CLK11,2010-12-17 07:00,17,89.86,90.06,89.86,90.06,62
CLK11,2010-12-17 07:30,17,89.99,90.09,89.99,90.09,3
CLK11,2010-12-17 08:00,17,90.09,90.34,90.04,90.34,263
CLK11,2010-12-17 08:30,17,90.45,90.5,90.45,90.5,3
CLK11,2010-12-17 09:00,17,90.54,91,90.54,90.9,20
CLK11,2010-12-17 09:30,17,90.94,90.94,90.46,90.5,31
CLK11,2010-12-17 10:00,17,90.42,90.5,90.28,90.37,15
CLK11,2010-12-17 10:30,17,90.33,90.55,90.33,90.55,18
CLK11,2010-12-17 11:00,17,90.48,90.48,90.41,90.41,11
CLK11,2010-12-17 11:30,17,90.37,90.37,90.25,90.32,30
CLK11,2010-12-17 12:00,17,90.36,90.54,90.36,90.54,7
CLK11,2010-12-17 12:30,17,90.54,90.62,90.54,90.62,3
CLK11,2010-12-17 13:00,17,90.46,90.47,90.27,90.33,7
CLK11,2010-12-17 13:30,17,90.34,90.34,90.34,90.34,1
CLK11,2010-12-17 14:00,17,90.22,90.22,90.22,90.22,8
CLK11,2010-12-17 14:30,17,90.29,90.29,90.29,90.29,1
CLK11,2010-12-17 16:00,17,90.4,90.4,90.4,90.4,1
CLK11,2010-12-19 18:30,20,90.71,90.73,90.71,90.73,4
CLK11,2010-12-19 19:00,20,90.7,90.7,90.7,90.7,2
CLK11,2010-12-19 21:00,20,90.59,90.59,90.49,90.49,3
CLK11,2010-12-19 21:30,20,90.31,90.31,90.31,90.31,1
CLK11,2010-12-19 22:30,20,90.37,90.39,90.37,90.39,5
CLK11,2010-12-20 00:00,20,90.47,90.47,90.47,90.47,1
CLK11,2010-12-20 00:30,20,90.58,90.58,90.58,90.58,4
CLK11,2010-12-20 01:00,20,90.53,90.61,90.53,90.61,3
CLK11,2010-12-20 02:00,20,90.43,90.43,90.43,90.43,1
CLK11,2010-12-20 03:00,20,90.52,90.52,90.48,90.48,10
CLK11,2010-12-20 04:30,20,90.44,90.48,90.38,90.48,21
CLK11,2010-12-20 05:00,20,90.58,90.62,90.58,90.62,2
CLK11,2010-12-20 05:30,20,90.7,90.8,90.7,90.8,11
CLK11,2010-12-20 06:00,20,90.87,91.1,90.87,91.09,38
CLK11,2010-12-20 06:30,20,90.99,90.99,90.99,90.99,1
CLK11,2010-12-20 07:00,20,90.94,90.95,90.93,90.93,10
CLK11,2010-12-20 07:30,20,90.84,90.86,90.84,90.86,2
CLK11,2010-12-20 08:00,20,90.64,90.76,90.62,90.76,18
CLK11,2010-12-20 08:30,20,90.64,90.64,90.55,90.55,4
CLK11,2010-12-20 09:00,20,90.41,90.41,89.74,89.74,45
CLK11,2010-12-20 09:30,20,89.95,90.06,89.92,90.04,23
CLK11,2010-12-20 10:00,20,90,90.31,90,90.31,43
CLK11,2010-12-20 10:30,20,90.31,90.72,90.31,90.72,38
CLK11,2010-12-20 11:00,20,90.75,90.81,90.71,90.72,30
CLK11,2010-12-20 11:30,20,90.8,90.8,90.8,90.8,5
CLK11,2010-12-20 12:00,20,90.8,90.81,90.8,90.81,6
CLK11,2010-12-20 12:30,20,90.77,90.77,90.77,90.77,1
CLK11,2010-12-20 13:00,20,90.93,91.38,90.93,91.26,60
CLK11,2010-12-20 13:30,20,91.26,91.26,91.21,91.21,8
CLK11,2010-12-20 14:00,20,91.24,91.3,91.05,91.08,6
CLK11,2010-12-20 19:30,21,91.58,91.58,91.58,91.58,1
CLK11,2010-12-20 20:00,21,91.54,91.54,91.54,91.54,1
CLK11,2010-12-20 22:30,21,91.27,91.27,91.27,91.27,1
CLK11,2010-12-21 00:00,21,91.31,91.31,91.31,91.31,1
CLK11,2010-12-21 01:00,21,91.38,91.38,91.38,91.38,2
CLK11,2010-12-21 01:30,21,91.45,91.49,91.45,91.49,3
CLK11,2010-12-21 02:00,21,91.37,91.38,91.34,91.36,5
CLK11,2010-12-21 02:30,21,91.38,91.48,91.38,91.48,7
CLK11,2010-12-21 03:30,21,91.52,91.52,91.52,91.52,2
CLK11,2010-12-21 04:00,21,91.38,91.38,91.36,91.36,4
CLK11,2010-12-21 04:30,21,91.38,91.38,91.29,91.29,2
CLK11,2010-12-21 05:00,21,91.28,91.28,91.28,91.28,1
CLK11,2010-12-21 05:30,21,91.19,91.22,91.16,91.22,20
CLK11,2010-12-21 06:00,21,91.14,91.14,91.14,91.14,1
CLK11,2010-12-21 06:30,21,91.15,91.15,91.05,91.05,2
CLK11,2010-12-21 07:00,21,91.1,91.61,91.09,91.61,24
CLK11,2010-12-21 07:30,21,91.65,91.65,91.54,91.59,8
CLK11,2010-12-21 08:00,21,91.56,91.56,91.03,91.35,37
CLK11,2010-12-21 08:30,21,91.21,91.45,91.13,91.42,113
CLK11,2010-12-21 09:00,21,91.42,91.42,91.25,91.42,24
CLK11,2010-12-21 09:30,21,91.4,91.48,91.33,91.45,26
CLK11,2010-12-21 10:00,21,91.41,91.76,91.4,91.73,38
CLK11,2010-12-21 10:30,21,91.74,91.77,91.54,91.55,21
CLK11,2010-12-21 11:00,21,91.56,91.56,91.49,91.53,19
CLK11,2010-12-21 11:30,21,91.62,91.65,91.52,91.65,14
CLK11,2010-12-21 12:00,21,91.56,91.57,91.4,91.4,22
CLK11,2010-12-21 12:30,21,91.39,91.5,91.28,91.5,11
CLK11,2010-12-21 13:00,21,91.53,91.72,91.42,91.72,11
CLK11,2010-12-21 13:30,21,91.73,91.73,91.69,91.72,4
CLK11,2010-12-21 14:00,21,91.74,91.74,91.64,91.64,3
CLK11,2010-12-21 14:30,21,91.68,91.68,91.68,91.68,5
CLK11,2010-12-21 15:30,21,91.91,91.96,91.91,91.96,2
CLK11,2010-12-21 19:30,22,91.9,91.9,91.84,91.84,3
CLK11,2010-12-21 20:00,22,91.83,91.83,91.83,91.83,1
CLK11,2010-12-21 20:30,22,91.79,91.82,91.79,91.82,3
CLK11,2010-12-21 23:00,22,91.85,91.85,91.85,91.85,2
CLK11,2010-12-22 00:00,22,91.92,91.92,91.92,91.92,1
CLK11,2010-12-22 01:30,22,91.96,92,91.96,91.97,47
CLK11,2010-12-22 02:00,22,92.01,92.1,92.01,92.07,21
CLK11,2010-12-22 02:30,22,92.01,92.05,92.01,92.05,8
CLK11,2010-12-22 03:00,22,92.13,92.15,92.11,92.11,9
CLK11,2010-12-22 03:30,22,92.1,92.19,92.04,92.19,17
CLK11,2010-12-22 04:00,22,92.16,92.25,92.14,92.21,15
CLK11,2010-12-22 04:30,22,92.09,92.15,92.05,92.11,25
CLK11,2010-12-22 05:00,22,92.13,92.17,92.11,92.16,8
CLK11,2010-12-22 05:30,22,92.07,92.07,92.06,92.06,6
CLK11,2010-12-22 06:00,22,92.07,92.09,92.04,92.09,7
CLK11,2010-12-22 06:30,22,92.11,92.11,92.04,92.07,4
CLK11,2010-12-22 07:00,22,92.05,92.08,92,92.05,22
CLK11,2010-12-22 07:30,22,91.85,92.12,91.85,92.1,32
CLK11,2010-12-22 08:00,22,92.08,92.27,92.07,92.13,76
CLK11,2010-12-22 08:30,22,92.18,92.31,92.13,92.26,55
CLK11,2010-12-22 09:00,22,92.32,92.47,92.32,92.42,41
CLK11,2010-12-22 09:30,22,92.5,92.55,92.21,92.24,64
CLK11,2010-12-22 10:00,22,92.28,92.29,92.05,92.22,94
CLK11,2010-12-22 10:30,22,92.16,92.24,92.16,92.17,65
CLK11,2010-12-22 11:00,22,92.14,92.23,92,92.23,70
CLK11,2010-12-22 11:30,22,92.22,92.22,92.05,92.05,16
CLK11,2010-12-22 12:00,22,92.2,92.25,92.2,92.25,5
CLK11,2010-12-22 12:30,22,92.1,92.12,92.02,92.09,50
CLK11,2010-12-22 13:00,22,92.08,92.28,92.01,92.27,47
CLK11,2010-12-22 13:30,22,92.25,92.29,92.15,92.25,60
CLK11,2010-12-22 14:00,22,92.29,92.32,92.29,92.29,6
CLK11,2010-12-22 15:00,22,92.41,92.41,92.41,92.41,5
CLK11,2010-12-22 15:30,22,92.39,92.39,92.3,92.3,13
CLK11,2010-12-22 16:00,22,92.36,92.36,92.31,92.33,13
CLK11,2010-12-22 19:00,23,92.52,92.52,92.52,92.52,1
CLK11,2010-12-22 19:30,23,92.49,92.49,92.49,92.49,1
CLK11,2010-12-22 20:00,23,92.47,92.47,92.47,92.47,1
CLK11,2010-12-22 21:00,23,92.4,92.4,92.4,92.4,1
CLK11,2010-12-22 21:30,23,92.35,92.38,92.34,92.38,7
CLK11,2010-12-22 22:30,23,92.27,92.27,92.27,92.27,10
CLK11,2010-12-22 23:30,23,92.43,92.43,92.43,92.43,1
CLK11,2010-12-23 01:30,23,92.42,92.42,92.4,92.4,6
CLK11,2010-12-23 02:00,23,92.39,92.39,92.25,92.25,4
CLK11,2010-12-23 02:30,23,92.06,92.07,92.05,92.07,3
CLK11,2010-12-23 03:00,23,92.2,92.22,92.11,92.12,6
CLK11,2010-12-23 03:30,23,92.13,92.15,92.07,92.07,14
CLK11,2010-12-23 04:00,23,92.09,92.12,92.09,92.1,3
CLK11,2010-12-23 04:30,23,92.26,92.28,92.24,92.28,8
CLK11,2010-12-23 05:00,23,92.29,92.29,92.29,92.29,2
CLK11,2010-12-23 05:30,23,92.14,92.14,92.13,92.13,3
CLK11,2010-12-23 06:00,23,92.14,92.17,92.14,92.17,2
CLK11,2010-12-23 06:30,23,92.14,92.14,92.07,92.07,6
CLK11,2010-12-23 07:00,23,92.07,92.11,92.03,92.11,4
CLK11,2010-12-23 07:30,23,92.06,92.16,92.03,92.16,12
CLK11,2010-12-23 08:00,23,92.25,92.25,92.19,92.23,56
CLK11,2010-12-23 08:30,23,92.23,92.39,92.23,92.36,21
CLK11,2010-12-23 09:00,23,92.25,92.25,92.25,92.25,2
CLK11,2010-12-23 09:30,23,92.32,92.39,92.32,92.33,44
CLK11,2010-12-23 10:00,23,92.37,92.94,92.37,92.77,127
CLK11,2010-12-23 10:30,23,92.8,92.94,92.69,92.94,44
CLK11,2010-12-23 11:00,23,92.98,93.21,92.98,93.18,38
CLK11,2010-12-23 11:30,23,93.15,93.17,92.89,92.9,27
CLK11,2010-12-23 12:00,23,92.95,93.12,92.8,93.11,52
CLK11,2010-12-23 12:30,23,93.13,93.13,93.01,93.01,63
CLK11,2010-12-23 13:00,23,93.04,93.06,92.95,92.95,19
CLK11,2010-12-23 13:30,23,92.95,93.08,92.95,93.08,16
CLK11,2010-12-23 14:00,23,93.07,93.07,93.07,93.07,1
CLK11,2010-12-23 14:30,23,93.06,93.06,92.99,92.99,6
CLK11,2010-12-23 15:00,23,92.99,93.08,92.93,93.04,32
CLK11,2010-12-23 15:30,23,93.07,93.07,93.07,93.07,1
CLK11,2010-12-23 16:00,23,92.99,92.99,92.99,92.99,1
CLK11,2010-12-26 18:30,27,92.8,92.82,92.8,92.82,5
CLK11,2010-12-26 19:00,27,92.74,92.74,92.74,92.74,2
CLK11,2010-12-26 22:30,27,93.15,93.15,93.15,93.15,1
CLK11,2010-12-26 23:00,27,93.14,93.17,93.09,93.09,17
CLK11,2010-12-27 00:30,27,93.12,93.35,93.12,93.35,15
CLK11,2010-12-27 01:00,27,93.35,93.42,93.35,93.41,3
CLK11,2010-12-27 01:30,27,93.43,93.43,93.39,93.42,6
CLK11,2010-12-27 02:00,27,93.36,93.38,93.26,93.26,9
CLK11,2010-12-27 02:30,27,93.11,93.11,93.06,93.09,4
CLK11,2010-12-27 03:00,27,93.11,93.14,93.09,93.09,4
CLK11,2010-12-27 03:30,27,93.04,93.04,93.02,93.02,3
CLK11,2010-12-27 04:00,27,92.87,92.87,92.87,92.87,1
CLK11,2010-12-27 04:30,27,92.81,93,92.81,93,7
CLK11,2010-12-27 05:00,27,92.92,92.99,92.9,92.99,13
CLK11,2010-12-27 06:00,27,92.84,92.84,92.8,92.8,7
CLK11,2010-12-27 06:30,27,92.72,92.77,92.71,92.74,12
CLK11,2010-12-27 07:00,27,92.61,92.72,92.56,92.72,13
CLK11,2010-12-27 07:30,27,92.73,92.73,92.54,92.68,9
CLK11,2010-12-27 08:00,27,92.71,92.72,92.59,92.61,47
CLK11,2010-12-27 08:30,27,92.6,92.6,92.44,92.48,10
CLK11,2010-12-27 09:00,27,92.52,92.52,92.27,92.3,27
CLK11,2010-12-27 09:30,27,92.33,92.69,92.32,92.57,12
CLK11,2010-12-27 10:00,27,92.69,92.8,92.69,92.78,39
CLK11,2010-12-27 10:30,27,92.65,92.86,92.65,92.86,26
CLK11,2010-12-27 11:00,27,92.82,93,92.82,92.93,9
CLK11,2010-12-27 11:30,27,92.89,92.89,92.74,92.85,10
CLK11,2010-12-27 12:00,27,92.97,92.97,92.95,92.96,4
CLK11,2010-12-27 12:30,27,92.97,93.03,92.95,92.96,15
CLK11,2010-12-27 13:00,27,92.92,93.07,92.8,92.8,35
CLK11,2010-12-27 13:30,27,92.87,92.9,92.83,92.83,10
CLK11,2010-12-27 14:00,27,92.81,92.81,92.65,92.67,21
CLK11,2010-12-27 14:30,27,92.65,92.68,92.65,92.68,2
CLK11,2010-12-27 15:00,27,92.62,92.64,92.61,92.63,6
CLK11,2010-12-27 15:30,27,92.64,92.64,92.64,92.64,2
CLK11,2010-12-27 16:00,27,92.57,92.57,92.57,92.57,1
CLK11,2010-12-27 19:00,28,92.99,92.99,92.99,92.99,1
CLK11,2010-12-27 19:30,28,93.01,93.1,92.99,93.1,7
CLK11,2010-12-27 22:30,28,92.84,92.84,92.84,92.84,1
CLK11,2010-12-28 00:30,28,92.76,92.76,92.76,92.76,3
CLK11,2010-12-28 01:00,28,92.74,92.74,92.74,92.74,1
CLK11,2010-12-28 02:30,28,92.92,92.92,92.9,92.9,5
CLK11,2010-12-28 04:00,28,92.93,92.94,92.93,92.93,3
CLK11,2010-12-28 04:30,28,92.95,92.95,92.95,92.95,2
CLK11,2010-12-28 05:00,28,92.89,92.89,92.88,92.89,4
CLK11,2010-12-28 06:30,28,93.1,93.15,93.1,93.12,72
CLK11,2010-12-28 07:00,28,93.03,93.14,92.96,93.14,24
CLK11,2010-12-28 07:30,28,93.07,93.43,93.07,93.43,37
CLK11,2010-12-28 08:00,28,93.42,93.42,93.1,93.1,88
CLK11,2010-12-28 08:30,28,93.1,93.12,92.97,92.97,72
CLK11,2010-12-28 09:00,28,92.91,93.06,92.75,93.06,226
CLK11,2010-12-28 09:30,28,93.13,93.15,92.99,93.05,17
CLK11,2010-12-28 10:00,28,93,93.09,92.95,93.09,17
CLK11,2010-12-28 10:30,28,93.06,93.1,93.06,93.1,2
CLK11,2010-12-28 11:00,28,93.07,93.18,93.06,93.17,12
CLK11,2010-12-28 11:30,28,93.17,93.27,93.14,93.27,13
CLK11,2010-12-28 12:00,28,93.27,93.29,93.2,93.2,15
CLK11,2010-12-28 12:30,28,93.29,93.29,93.18,93.19,10
CLK11,2010-12-28 13:00,28,93.21,93.28,93.21,93.25,42
CLK11,2010-12-28 13:30,28,93.23,93.23,93.13,93.13,7
CLK11,2010-12-28 14:00,28,93.09,93.1,93.02,93.03,6
CLK11,2010-12-28 14:30,28,93.02,93.11,93.02,93.04,5
CLK11,2010-12-28 15:00,28,93.05,93.05,93.05,93.05,3
CLK11,2010-12-28 15:30,28,93.03,93.04,93.02,93.04,4
CLK11,2010-12-28 16:00,28,93.01,93.01,93.01,93.01,1
CLK11,2010-12-28 20:00,29,93.15,93.18,93.15,93.18,6
CLK11,2010-12-28 21:00,29,93.12,93.12,93.12,93.12,2
CLK11,2010-12-28 23:30,29,93.2,93.23,93.2,93.23,15
CLK11,2010-12-29 00:00,29,93.24,93.24,93.21,93.21,2
CLK11,2010-12-29 01:30,29,93.34,93.35,93.28,93.28,9
CLK11,2010-12-29 02:00,29,93.22,93.22,93.18,93.21,3
CLK11,2010-12-29 02:30,29,93.19,93.22,93.19,93.22,15
CLK11,2010-12-29 03:00,29,93.16,93.17,93.13,93.13,25
CLK11,2010-12-29 03:30,29,93.11,93.11,92.75,92.82,28
CLK11,2010-12-29 04:00,29,92.81,92.92,92.78,92.92,46
CLK11,2010-12-29 04:30,29,92.9,92.9,92.9,92.9,2
CLK11,2010-12-29 05:00,29,92.79,92.81,92.79,92.79,5
CLK11,2010-12-29 05:30,29,92.68,92.68,92.68,92.68,1
CLK11,2010-12-29 06:00,29,92.61,92.75,92.61,92.69,10
CLK11,2010-12-29 06:30,29,92.8,92.8,92.8,92.8,2
CLK11,2010-12-29 07:00,29,92.81,92.81,92.74,92.74,3
CLK11,2010-12-29 07:30,29,92.86,92.95,92.86,92.89,10
CLK11,2010-12-29 08:00,29,92.97,93.16,92.9,93.16,61
CLK11,2010-12-29 08:30,29,93.13,93.13,92.98,93.04,9
CLK11,2010-12-29 09:00,29,93.17,93.22,93.16,93.16,15
CLK11,2010-12-29 09:30,29,93.13,93.25,93.12,93.23,64
CLK11,2010-12-29 10:00,29,93.17,93.17,93.02,93.09,28
CLK11,2010-12-29 10:30,29,93.11,93.19,93.08,93.09,120
CLK11,2010-12-29 11:00,29,93.1,93.12,93.09,93.1,7
CLK11,2010-12-29 11:30,29,93.12,93.2,93,93.19,52
CLK11,2010-12-29 12:00,29,93.2,93.31,93.2,93.22,57
CLK11,2010-12-29 12:30,29,93.22,93.28,93.11,93.11,25
CLK11,2010-12-29 13:00,29,93.11,93.11,92.93,93.01,50
CLK11,2010-12-29 13:30,29,93.04,93.05,93.01,93.04,68
CLK11,2010-12-29 14:00,29,93.03,93.03,92.92,92.94,24
CLK11,2010-12-29 14:30,29,92.92,92.92,92.91,92.91,2
CLK11,2010-12-29 15:00,29,92.91,93,92.9,93,5
CLK11,2010-12-29 15:30,29,92.96,92.96,92.92,92.95,4
CLK11,2010-12-29 20:30,30,93.05,93.05,93.05,93.05,1
CLK11,2010-12-29 22:00,30,93.26,93.26,93.26,93.26,1
CLK11,2010-12-30 00:30,30,93.17,93.25,93.17,93.25,2
CLK11,2010-12-30 01:00,30,93.26,93.27,93.26,93.27,2
CLK11,2010-12-30 02:00,30,93.3,93.32,93.23,93.23,6
CLK11,2010-12-30 02:30,30,93.21,93.21,93.09,93.09,2
CLK11,2010-12-30 03:00,30,93.05,93.1,93.03,93.1,5
CLK11,2010-12-30 03:30,30,93.12,93.14,93.09,93.09,5
CLK11,2010-12-30 04:00,30,93.07,93.07,92.97,92.97,5
CLK11,2010-12-30 04:30,30,93.01,93.04,93.01,93.04,4
CLK11,2010-12-30 05:00,30,92.91,92.91,92.89,92.89,2
CLK11,2010-12-30 05:30,30,92.8,92.8,92.64,92.74,17
CLK11,2010-12-30 06:00,30,92.73,92.73,92.66,92.66,3
CLK11,2010-12-30 06:30,30,92.73,92.79,92.71,92.74,10
CLK11,2010-12-30 07:00,30,92.72,92.73,92.59,92.59,20
CLK11,2010-12-30 07:30,30,92.62,92.73,92.46,92.53,50
CLK11,2010-12-30 08:00,30,92.58,92.65,92,92.22,55
CLK11,2010-12-30 08:30,30,92.23,92.38,92.2,92.38,23
CLK11,2010-12-30 09:00,30,92.24,92.3,92.2,92.22,12
CLK11,2010-12-30 09:30,30,92.21,92.22,92.16,92.16,11
CLK11,2010-12-30 10:00,30,92.23,92.26,91.28,91.39,54
CLK11,2010-12-30 10:30,30,91.46,91.49,91.2,91.26,111
CLK11,2010-12-30 11:00,30,91.15,91.38,91.15,91.27,19
CLK11,2010-12-30 11:30,30,91.24,91.4,91.24,91.34,16
CLK11,2010-12-30 12:00,30,91.22,91.34,91.19,91.34,45
CLK11,2010-12-30 12:30,30,91.34,91.55,91.34,91.51,55
CLK11,2010-12-30 13:00,30,91.66,91.9,91.66,91.9,70
CLK11,2010-12-30 13:30,30,91.93,91.95,91.74,91.77,70
CLK11,2010-12-30 14:00,30,91.73,91.73,91.53,91.62,20
CLK11,2010-12-30 14:30,30,91.64,91.64,91.45,91.48,24
CLK11,2010-12-30 15:00,30,91.47,91.47,91.43,91.47,18
CLK11,2010-12-30 15:30,30,91.46,91.5,91.44,91.5,11
CLK11,2010-12-30 16:00,30,91.66,91.66,91.66,91.66,1
CLK11,2010-12-30 18:30,31,91.69,91.69,91.69,91.69,1
CLK11,2010-12-30 19:30,31,91.87,91.87,91.87,91.87,1
CLK11,2010-12-30 20:00,31,91.87,91.87,91.87,91.87,1
CLK11,2010-12-30 22:00,31,91.6,91.6,91.6,91.6,5
CLK11,2010-12-30 22:30,31,91.57,91.63,91.54,91.63,7
CLK11,2010-12-30 23:00,31,91.77,91.77,91.77,91.77,10
CLK11,2010-12-30 23:30,31,91.79,91.8,91.79,91.8,3
CLK11,2010-12-31 02:00,31,91.73,91.82,91.69,91.69,7
CLK11,2010-12-31 02:30,31,91.68,91.7,91.63,91.7,7
CLK11,2010-12-31 03:00,31,91.46,91.46,91.34,91.34,4
CLK11,2010-12-31 03:30,31,91.39,91.42,91.34,91.39,23
CLK11,2010-12-31 04:00,31,91.37,91.52,91.32,91.52,12
CLK11,2010-12-31 04:30,31,91.54,91.73,91.54,91.63,9
CLK11,2010-12-31 05:00,31,91.6,91.74,91.6,91.7,7
CLK11,2010-12-31 05:30,31,91.66,91.68,91.66,91.68,2
CLK11,2010-12-31 06:00,31,91.54,91.54,91.29,91.3,16
CLK11,2010-12-31 06:30,31,91.37,91.62,91.37,91.62,3
CLK11,2010-12-31 07:00,31,91.47,91.47,91.29,91.29,8
CLK11,2010-12-31 07:30,31,91.47,91.48,91.18,91.39,18
CLK11,2010-12-31 08:00,31,91.45,91.53,91.06,91.14,24
CLK11,2010-12-31 08:30,31,91.14,91.25,91.1,91.2,83
CLK11,2010-12-31 09:00,31,91.23,91.38,91.23,91.34,82
CLK11,2010-12-31 09:30,31,91.4,91.51,91.4,91.51,7
CLK11,2010-12-31 10:00,31,91.77,91.98,91.74,91.95,33
CLK11,2010-12-31 10:30,31,92,92.88,92,92.77,99
CLK11,2010-12-31 11:00,31,92.8,93.5,92.8,93.19,62
CLK11,2010-12-31 11:30,31,93.17,93.3,93.07,93.07,23
CLK11,2010-12-31 12:00,31,93.16,93.47,93.16,93.36,24
CLK11,2010-12-31 12:30,31,93.4,93.57,93.4,93.57,34
CLK11,2010-12-31 13:00,31,93.59,93.89,93.35,93.43,423
CLK11,2010-12-31 13:30,31,93.35,93.42,93.12,93.3,31
CLK11,2010-12-31 14:00,31,93.36,93.52,93.36,93.37,8
CLK11,2010-12-31 14:30,31,93.36,93.47,93.33,93.46,15
CLK11,2010-12-31 15:00,31,93.46,93.46,93.46,93.46,1
CLK11,2011-01-02 21:00,3,93.75,93.75,93.75,93.75,1
CLK11,2011-01-02 21:30,3,93.79,93.79,93.79,93.79,2
CLK11,2011-01-02 22:30,3,93.76,93.76,93.76,93.76,2
CLK11,2011-01-02 23:00,3,93.82,93.82,93.82,93.82,1
CLK11,2011-01-03 01:30,3,93.8,93.8,93.64,93.64,5
CLK11,2011-01-03 02:30,3,93.57,93.57,93.45,93.45,7
CLK11,2011-01-03 03:00,3,93.69,93.88,93.69,93.83,12
CLK11,2011-01-03 03:30,3,93.95,94.11,93.95,94.04,21
CLK11,2011-01-03 04:00,3,94.04,94.11,93.93,94.11,7
CLK11,2011-01-03 04:30,3,94.18,94.4,94.18,94.39,33
CLK11,2011-01-03 05:00,3,94.37,94.41,94.36,94.41,10
CLK11,2011-01-03 05:30,3,94.23,94.32,94.23,94.32,3
CLK11,2011-01-03 06:00,3,94.09,94.32,94.01,94.32,43
CLK11,2011-01-03 06:30,3,94.35,94.38,94.31,94.37,5
CLK11,2011-01-03 07:00,3,94.41,94.41,94.11,94.11,9
CLK11,2011-01-03 07:30,3,94.1,94.18,93.96,93.96,18
CLK11,2011-01-03 08:00,3,94.4,94.45,94.19,94.25,121
CLK11,2011-01-03 08:30,3,94.34,94.54,94.19,94.53,81
CLK11,2011-01-03 09:00,3,94.56,94.66,94.35,94.35,34
CLK11,2011-01-03 09:30,3,94.35,94.38,94.16,94.24,27
CLK11,2011-01-03 10:00,3,94.28,94.44,94.28,94.34,89
CLK11,2011-01-03 10:30,3,94.36,94.41,94.22,94.22,88
CLK11,2011-01-03 11:00,3,94.26,94.27,94.18,94.2,11
CLK11,2011-01-03 11:30,3,94.21,94.24,94.2,94.21,21
CLK11,2011-01-03 12:00,3,94.19,94.19,94.15,94.15,8
CLK11,2011-01-03 12:30,3,94.3,94.36,94.3,94.34,12
CLK11,2011-01-03 13:00,3,94.39,94.39,93.67,93.73,534
CLK11,2011-01-03 13:30,3,93.73,94.06,93.73,94.06,77
CLK11,2011-01-03 14:00,3,93.97,93.97,93.78,93.9,63
CLK11,2011-01-03 14:30,3,93.91,93.92,93.85,93.86,13
CLK11,2011-01-03 15:00,3,93.88,93.88,93.78,93.78,12
CLK11,2011-01-03 15:30,3,93.78,93.78,93.7,93.7,55
CLK11,2011-01-03 16:00,3,93.76,93.76,93.76,93.76,1
CLK11,2011-01-03 17:30,4,93.95,93.95,93.94,93.94,2
CLK11,2011-01-03 19:00,4,93.86,93.86,93.86,93.86,2
CLK11,2011-01-03 19:30,4,93.81,93.81,93.81,93.81,1
CLK11,2011-01-03 20:00,4,93.71,93.78,93.71,93.78,4
CLK11,2011-01-03 20:30,4,93.77,93.77,93.76,93.76,20
CLK11,2011-01-04 01:00,4,93.7,93.8,93.7,93.8,17
CLK11,2011-01-04 01:30,4,93.83,93.83,93.83,93.83,1
CLK11,2011-01-04 02:00,4,93.77,93.79,93.73,93.79,7
CLK11,2011-01-04 02:30,4,93.83,93.9,93.83,93.89,5
CLK11,2011-01-04 03:00,4,93.85,93.85,93.83,93.83,2
CLK11,2011-01-04 03:30,4,93.81,93.81,93.77,93.77,3
CLK11,2011-01-04 04:00,4,93.76,93.79,93.76,93.79,3
CLK11,2011-01-04 04:30,4,93.84,94.19,93.84,94.19,27
CLK11,2011-01-04 05:00,4,94.16,94.26,94.09,94.14,19
CLK11,2011-01-04 05:30,4,94.17,94.19,94,94,8
CLK11,2011-01-04 06:00,4,94.04,94.05,94.04,94.05,2
CLK11,2011-01-04 07:00,4,94.05,94.14,93.84,93.86,14
CLK11,2011-01-04 07:30,4,93.75,93.83,93.18,93.18,76
CLK11,2011-01-04 08:00,4,93.18,93.77,93.18,93.72,48
CLK11,2011-01-04 08:30,4,93.68,93.68,93.02,93.02,132
CLK11,2011-01-04 09:00,4,93.11,93.22,91.9,92.04,64
CLK11,2011-01-04 09:30,4,92.12,92.15,91.36,91.62,133
CLK11,2011-01-04 10:00,4,91.56,91.93,91.35,91.91,29
CLK11,2011-01-04 10:30,4,91.97,91.98,91.51,91.51,136
CLK11,2011-01-04 11:00,4,91.48,91.58,91.2,91.24,69
CLK11,2011-01-04 11:30,4,91.24,91.4,91.1,91.28,23
CLK11,2011-01-04 12:00,4,91.53,91.64,91.52,91.52,36
CLK11,2011-01-04 12:30,4,91.59,91.69,91.37,91.58,22
CLK11,2011-01-04 13:00,4,91.72,92.07,91.72,92.07,119
CLK11,2011-01-04 13:30,4,92.03,92.03,91.9,92.01,15
CLK11,2011-01-04 14:00,4,92.03,92.03,91.97,92,25
CLK11,2011-01-04 14:30,4,91.95,91.95,91.95,91.95,36
CLK11,2011-01-04 15:00,4,92.03,92.03,92.02,92.02,3
CLK11,2011-01-04 15:30,4,92.07,92.07,91.81,91.81,63
CLK11,2011-01-04 16:00,4,91.83,91.86,91.83,91.86,14
CLK11,2011-01-04 17:00,5,91.86,91.86,91.86,91.86,1
CLK11,2011-01-04 19:00,5,91.86,91.86,91.86,91.86,86
CLK11,2011-01-04 19:30,5,91.73,91.73,91.73,91.73,1
CLK11,2011-01-04 20:30,5,91.82,91.82,91.82,91.82,1
CLK11,2011-01-04 23:30,5,91.92,91.92,91.92,91.92,1
CLK11,2011-01-05 01:00,5,91.68,91.69,91.68,91.69,3
CLK11,2011-01-05 01:30,5,91.71,91.73,91.65,91.73,8
CLK11,2011-01-05 02:00,5,91.4,91.71,91.4,91.69,13
CLK11,2011-01-05 02:30,5,91.58,91.58,91.39,91.44,16
CLK11,2011-01-05 03:00,5,91.45,91.55,91.45,91.55,3
CLK11,2011-01-05 03:30,5,91.33,91.41,91.26,91.38,9
CLK11,2011-01-05 04:00,5,91.39,91.47,91.3,91.3,8
CLK11,2011-01-05 04:30,5,91.38,91.38,90.93,90.99,12
CLK11,2011-01-05 05:00,5,90.95,91.16,90.95,91.14,24
CLK11,2011-01-05 05:30,5,91.12,91.15,91.1,91.15,6
CLK11,2011-01-05 06:00,5,91.07,91.2,91.06,91.15,22
CLK11,2011-01-05 06:30,5,91.04,91.06,90.8,90.82,51
CLK11,2011-01-05 07:00,5,90.98,91.55,90.98,91.31,49
CLK11,2011-01-05 07:30,5,91.38,91.49,91.15,91.35,116
CLK11,2011-01-05 08:00,5,91.52,91.58,91.18,91.18,115
CLK11,2011-01-05 08:30,5,91.2,91.39,90.93,91.35,43
CLK11,2011-01-05 09:00,5,91.18,91.63,91.18,91.38,28
CLK11,2011-01-05 09:30,5,91.41,91.41,91.13,91.32,45
CLK11,2011-01-05 10:00,5,91.27,92.61,91.27,92.59,164
CLK11,2011-01-05 10:30,5,92.62,93.03,92.62,92.69,302
CLK11,2011-01-05 11:00,5,92.73,93.4,92.73,93.26,100
CLK11,2011-01-05 11:30,5,93.27,93.61,93.21,93.61,97
CLK11,2011-01-05 12:00,5,93.5,93.5,93.34,93.44,56
CLK11,2011-01-05 12:30,5,93.4,93.4,93.11,93.12,83
CLK11,2011-01-05 13:00,5,93.29,93.46,93.17,93.24,75
CLK11,2011-01-05 13:30,5,93.24,93.25,93.18,93.24,34
CLK11,2011-01-05 14:00,5,93.29,93.3,93.25,93.27,16
CLK11,2011-01-05 14:30,5,93.26,93.26,93.24,93.25,10
CLK11,2011-01-05 15:00,5,93.22,93.24,93.22,93.22,4
CLK11,2011-01-05 15:30,5,93.25,93.25,93.23,93.23,2
CLK11,2011-01-05 16:00,5,93.26,93.32,93.26,93.32,2
CLK11,2011-01-05 17:00,6,93.38,93.38,93.38,93.38,2
CLK11,2011-01-05 19:00,6,93.41,93.42,93.4,93.4,4
CLK11,2011-01-05 21:00,6,93.31,93.32,93.31,93.32,6
CLK11,2011-01-05 21:30,6,93.39,93.42,93.39,93.42,5
CLK11,2011-01-05 23:30,6,93.38,93.38,93.38,93.38,1
CLK11,2011-01-06 01:00,6,93.22,93.42,93.22,93.42,8
CLK11,2011-01-06 01:30,6,93.38,93.38,93.2,93.2,7
CLK11,2011-01-06 02:00,6,93.23,93.38,93.23,93.3,4
CLK11,2011-01-06 02:30,6,93.3,93.3,93.28,93.28,6
CLK11,2011-01-06 03:00,6,93.22,93.24,93.22,93.24,13
CLK11,2011-01-06 03:30,6,93.25,93.25,93.19,93.2,5
CLK11,2011-01-06 04:00,6,93.21,93.26,93.14,93.14,8
CLK11,2011-01-06 04:30,6,92.93,92.94,92.88,92.88,9
CLK11,2011-01-06 05:00,6,92.93,92.93,92.83,92.83,3
CLK11,2011-01-06 05:30,6,92.85,92.98,92.85,92.92,20
CLK11,2011-01-06 06:00,6,92.94,93.29,92.94,93.22,31
CLK11,2011-01-06 06:30,6,93.22,93.39,93.15,93.25,57
CLK11,2011-01-06 07:00,6,93.21,93.46,93.19,93.39,32
CLK11,2011-01-06 07:30,6,93.33,93.45,93.3,93.3,19
CLK11,2011-01-06 08:00,6,93.16,93.38,93.07,93.37,73
CLK11,2011-01-06 08:30,6,93.24,93.24,92.69,92.78,54
CLK11,2011-01-06 09:00,6,92.68,92.73,92.3,92.58,42
CLK11,2011-01-06 09:30,6,92.68,92.71,92.11,92.3,16
CLK11,2011-01-06 10:00,6,92.08,92.08,91.42,92.06,86
CLK11,2011-01-06 10:30,6,91.96,92.2,91.91,92.09,42
CLK11,2011-01-06 11:00,6,91.84,91.86,91.44,91.78,65
CLK11,2011-01-06 11:30,6,91.8,91.94,91.69,91.69,25
CLK11,2011-01-06 12:00,6,91.57,91.66,91.57,91.66,3
CLK11,2011-01-06 12:30,6,91.84,92.09,91.68,91.97,28
CLK11,2011-01-06 13:00,6,91.95,92.02,91.79,91.79,78
CLK11,2011-01-06 13:30,6,91.79,91.79,91.51,91.58,32
CLK11,2011-01-06 14:00,6,91.68,91.77,91.65,91.65,13
CLK11,2011-01-06 14:30,6,91.72,91.77,91.72,91.77,4
CLK11,2011-01-06 15:00,6,91.81,91.81,91.69,91.69,7
CLK11,2011-01-06 15:30,6,91.63,91.63,91.62,91.62,4
CLK11,2011-01-06 16:00,6,91.64,91.64,91.64,91.64,1
CLK11,2011-01-06 17:30,7,91.83,91.83,91.73,91.73,11
CLK11,2011-01-06 18:00,7,91.71,91.71,91.71,91.71,2
CLK11,2011-01-06 19:00,7,91.66,91.75,91.66,91.75,2
CLK11,2011-01-06 19:30,7,91.76,91.78,91.42,91.42,5
CLK11,2011-01-06 20:00,7,91.4,91.56,91.37,91.56,6
CLK11,2011-01-06 23:00,7,91.78,91.78,91.78,91.78,1
CLK11,2011-01-07 01:00,7,91.64,91.64,91.64,91.64,1
CLK11,2011-01-07 01:30,7,91.65,91.65,91.65,91.65,1
CLK11,2011-01-07 02:00,7,91.67,91.8,91.6,91.6,20
CLK11,2011-01-07 02:30,7,91.6,91.6,91.52,91.57,12
CLK11,2011-01-07 03:00,7,91.49,91.49,91.37,91.38,11
CLK11,2011-01-07 03:30,7,91.37,91.69,91.34,91.69,22
CLK11,2011-01-07 04:00,7,91.71,91.86,91.64,91.64,31
CLK11,2011-01-07 04:30,7,91.74,91.77,91.6,91.77,9
CLK11,2011-01-07 05:00,7,91.73,91.74,91.66,91.66,16
CLK11,2011-01-07 05:30,7,91.64,91.64,91.53,91.57,7
CLK11,2011-01-07 06:00,7,91.67,91.76,91.67,91.76,2
CLK11,2011-01-07 06:30,7,91.85,91.88,91.72,91.74,15
CLK11,2011-01-07 07:00,7,91.85,91.85,91.58,91.69,51
CLK11,2011-01-07 07:30,7,91.61,91.77,91,91.77,40
CLK11,2011-01-07 08:00,7,91.81,92.11,91.52,91.61,172
CLK11,2011-01-07 08:30,7,91.74,91.74,91.37,91.53,56
CLK11,2011-01-07 09:00,7,91.45,91.78,91.45,91.6,21
CLK11,2011-01-07 09:30,7,91.87,91.96,91.77,91.81,20
CLK11,2011-01-07 10:00,7,91.76,91.9,91.63,91.69,14
CLK11,2011-01-07 10:30,7,91.49,91.51,91.25,91.46,125
CLK11,2011-01-07 11:00,7,91.5,91.57,91.05,91.05,32
CLK11,2011-01-07 11:30,7,91.05,91.05,90.21,90.49,134
CLK11,2011-01-07 12:00,7,90.55,90.77,90.37,90.46,31
CLK11,2011-01-07 12:30,7,90.49,90.62,90.37,90.41,166
CLK11,2011-01-07 13:00,7,90.61,91.02,90.57,91.01,199
CLK11,2011-01-07 13:30,7,90.96,91.07,90.96,91.05,9
CLK11,2011-01-07 14:00,7,91.01,91.3,91.01,91.3,66
CLK11,2011-01-07 14:30,7,91.37,91.37,91.29,91.32,21
CLK11,2011-01-07 15:00,7,91.35,91.36,91.27,91.28,10
CLK11,2011-01-07 15:30,7,91.27,91.28,91.26,91.26,3
CLK11,2011-01-07 16:00,7,91.32,91.36,91.32,91.36,2
CLK11,2011-01-09 17:00,10,92.25,92.25,92.25,92.25,1
CLK11,2011-01-09 17:30,10,92.06,92.06,91.97,91.98,7
CLK11,2011-01-09 18:00,10,92.07,92.12,92.05,92.05,11
CLK11,2011-01-09 18:30,10,91.98,91.98,91.98,91.98,1
CLK11,2011-01-09 19:30,10,91.98,92.05,91.98,92.05,19
CLK11,2011-01-09 20:00,10,91.91,91.92,91.91,91.92,8
CLK11,2011-01-09 23:30,10,91.66,91.66,91.66,91.66,2
CLK11,2011-01-10 00:00,10,91.52,91.52,91.49,91.49,11
CLK11,2011-01-10 00:30,10,91.5,91.5,91.5,91.5,3
CLK11,2011-01-10 01:30,10,91.35,91.35,91.35,91.35,1
CLK11,2011-01-10 02:00,10,91.45,91.45,91.39,91.39,4
CLK11,2011-01-10 02:30,10,91.39,91.52,91.39,91.52,5
CLK11,2011-01-10 03:00,10,91.48,91.48,91.39,91.42,9
CLK11,2011-01-10 03:30,10,91.44,91.44,91.44,91.44,1
CLK11,2011-01-10 04:00,10,91.31,91.43,91.31,91.42,3
CLK11,2011-01-10 04:30,10,91.38,91.45,91.3,91.45,10
CLK11,2011-01-10 05:00,10,91.41,91.5,91.32,91.5,21
CLK11,2011-01-10 05:30,10,91.57,91.57,91.48,91.51,34
CLK11,2011-01-10 06:00,10,91.55,91.65,91.52,91.6,22
CLK11,2011-01-10 06:30,10,91.62,91.8,91.61,91.66,53
CLK11,2011-01-10 07:00,10,91.64,91.72,91.08,91.72,136
CLK11,2011-01-10 07:30,10,91.77,91.9,91.58,91.8,42
CLK11,2011-01-10 08:00,10,91.84,92.7,91.61,92.34,152
CLK11,2011-01-10 08:30,10,92.42,92.43,92.05,92.06,103
CLK11,2011-01-10 09:00,10,92.05,92.53,92.03,92.52,111
CLK11,2011-01-10 09:30,10,92.64,92.81,92.46,92.72,121
CLK11,2011-01-10 10:00,10,92.77,92.77,92.51,92.76,49
CLK11,2011-01-10 10:30,10,92.73,92.77,92.46,92.68,61
CLK11,2011-01-10 11:00,10,92.63,92.73,92.25,92.46,96
CLK11,2011-01-10 11:30,10,92.25,92.59,92.01,92.06,79
CLK11,2011-01-10 12:00,10,92.06,92.72,92.06,92.56,80
CLK11,2011-01-10 12:30,10,92.59,92.65,92.32,92.45,44
CLK11,2011-01-10 13:00,10,92.29,92.61,92.16,92.61,146
CLK11,2011-01-10 13:30,10,92.54,92.7,92.54,92.65,22
CLK11,2011-01-10 14:00,10,92.61,92.7,92.61,92.68,7
CLK11,2011-01-10 14:30,10,92.64,92.8,92.64,92.75,39
CLK11,2011-01-10 15:00,10,92.79,92.79,92.72,92.75,25
CLK11,2011-01-10 15:30,10,92.7,92.74,92.7,92.74,5
CLK11,2011-01-10 16:00,10,92.71,92.71,92.64,92.64,12
CLK11,2011-01-10 19:00,11,92.64,92.64,92.57,92.57,8
CLK11,2011-01-10 19:30,11,92.7,92.72,92.7,92.72,3
CLK11,2011-01-10 20:00,11,92.74,92.74,92.74,92.74,2
CLK11,2011-01-10 20:30,11,92.74,92.82,92.73,92.82,4
CLK11,2011-01-10 22:30,11,92.54,92.54,92.54,92.54,1
CLK11,2011-01-11 00:00,11,92.52,92.52,92.52,92.52,10
CLK11,2011-01-11 00:30,11,92.55,92.56,92.53,92.53,11
CLK11,2011-01-11 01:00,11,92.63,92.67,92.63,92.63,7
CLK11,2011-01-11 01:30,11,92.65,92.67,92.49,92.52,31
CLK11,2011-01-11 02:00,11,92.5,92.56,92.47,92.47,15
CLK11,2011-01-11 02:30,11,92.52,92.52,92.39,92.39,8
CLK11,2011-01-11 03:00,11,92.37,92.37,92.25,92.26,8
CLK11,2011-01-11 03:30,11,92.23,92.23,92.23,92.23,1
CLK11,2011-01-11 04:00,11,92.32,92.32,92.32,92.32,1
CLK11,2011-01-11 04:30,11,92.42,92.42,92.4,92.4,2
CLK11,2011-01-11 05:00,11,92.49,92.62,92.48,92.62,11
CLK11,2011-01-11 05:30,11,92.6,92.76,92.6,92.75,21
CLK11,2011-01-11 06:00,11,92.81,93.09,92.75,93.01,121
CLK11,2011-01-11 06:30,11,93.06,93.08,92.96,92.96,98
CLK11,2011-01-11 07:00,11,92.95,93.2,92.89,93.09,30
CLK11,2011-01-11 07:30,11,93.08,93.63,93.08,93.47,64
CLK11,2011-01-11 08:00,11,93.41,93.64,93.4,93.54,65
CLK11,2011-01-11 08:30,11,93.58,93.58,92.96,93.07,134
CLK11,2011-01-11 09:00,11,93.01,93.3,93,93.26,75
CLK11,2011-01-11 09:30,11,93.26,93.35,93.12,93.24,44
CLK11,2011-01-11 10:00,11,93.36,93.85,93.36,93.79,99
CLK11,2011-01-11 10:30,11,94.04,94.24,93.93,94.11,272
CLK11,2011-01-11 11:00,11,94.13,94.15,94.05,94.09,140
CLK11,2011-01-11 11:30,11,94.09,94.18,94.06,94.06,122
CLK11,2011-01-11 12:00,11,94.14,94.18,93.92,94.03,43
CLK11,2011-01-11 12:30,11,94.13,94.15,93.94,93.95,103
CLK11,2011-01-11 13:00,11,93.97,94.26,93.75,94.23,441
CLK11,2011-01-11 13:30,11,94.26,94.27,94.13,94.15,107
CLK11,2011-01-11 14:00,11,94.18,94.19,94.1,94.12,115
CLK11,2011-01-11 14:30,11,94.2,94.24,94.16,94.19,36
CLK11,2011-01-11 15:00,11,94.24,94.29,94.14,94.15,21
CLK11,2011-01-11 15:30,11,94.16,94.25,94.08,94.08,8
CLK11,2011-01-11 16:00,11,94.07,94.07,94.01,94.01,4
CLK11,2011-01-11 18:00,12,94.1,94.1,94.1,94.1,1
CLK11,2011-01-11 18:30,12,94.14,94.14,94.14,94.14,1
CLK11,2011-01-11 19:00,12,94.03,94.03,94.03,94.03,1
CLK11,2011-01-11 19:30,12,93.99,93.99,93.99,93.99,1
CLK11,2011-01-11 20:00,12,94.07,94.07,94.07,94.07,1
CLK11,2011-01-11 22:00,12,94.01,94.07,94.01,94.07,36
CLK11,2011-01-11 22:30,12,93.92,93.92,93.87,93.87,4
CLK11,2011-01-11 23:30,12,93.96,94.04,93.96,94.04,39
CLK11,2011-01-12 00:00,12,94.01,94.01,94.01,94.01,1
CLK11,2011-01-12 00:30,12,94.02,94.02,94.02,94.02,1
CLK11,2011-01-12 01:00,12,93.95,93.97,93.95,93.97,2
CLK11,2011-01-12 01:30,12,94.01,94.28,94.01,94.28,42
CLK11,2011-01-12 02:00,12,94.24,94.33,94.22,94.27,54
CLK11,2011-01-12 02:30,12,94.33,94.52,94.33,94.37,37
CLK11,2011-01-12 03:00,12,94.37,94.43,94.32,94.43,6
CLK11,2011-01-12 03:30,12,94.5,94.51,94.41,94.41,6
CLK11,2011-01-12 04:00,12,94.29,94.32,93.99,93.99,20
CLK11,2011-01-12 04:30,12,93.73,93.93,93.73,93.8,24
CLK11,2011-01-12 05:00,12,93.76,93.94,93.69,93.78,16
CLK11,2011-01-12 05:30,12,93.82,93.87,93.77,93.83,11
CLK11,2011-01-12 06:00,12,93.67,94.13,93.63,94.06,14
CLK11,2011-01-12 06:30,12,93.97,93.97,93.97,93.97,1
CLK11,2011-01-12 07:00,12,93.94,94.04,93.92,94.04,21
CLK11,2011-01-12 07:30,12,94.15,94.55,94.15,94.47,68
CLK11,2011-01-12 08:00,12,94.57,94.57,94.22,94.51,45
CLK11,2011-01-12 08:30,12,94.55,94.61,94.36,94.53,88
CLK11,2011-01-12 09:00,12,94.45,94.57,94.35,94.45,33
CLK11,2011-01-12 09:30,12,94.26,94.89,94.26,94.89,74
CLK11,2011-01-12 10:00,12,94.87,95.08,94.68,94.77,102
CLK11,2011-01-12 10:30,12,94.8,94.81,94.61,94.61,123
CLK11,2011-01-12 11:00,12,94.76,95,94.76,94.95,60
CLK11,2011-01-12 11:30,12,94.98,94.98,94.79,94.79,15
CLK11,2011-01-12 12:00,12,94.77,94.93,94.74,94.93,26
CLK11,2011-01-12 12:30,12,94.94,94.94,94.75,94.79,18
CLK11,2011-01-12 13:00,12,94.71,94.71,94.28,94.45,89
CLK11,2011-01-12 13:30,12,94.41,94.5,94.4,94.44,66
CLK11,2011-01-12 14:00,12,94.37,94.38,94.3,94.3,9
CLK11,2011-01-12 14:30,12,94.35,94.35,94.35,94.35,2
CLK11,2011-01-12 15:00,12,94.33,94.34,94.33,94.34,2
CLK11,2011-01-12 15:30,12,94.37,94.43,94.37,94.42,3
CLK11,2011-01-12 16:00,12,94.49,94.5,94.49,94.5,3
CLK11,2011-01-12 18:30,13,94.59,94.59,94.59,94.59,1
CLK11,2011-01-12 21:00,13,94.63,94.63,94.63,94.63,1
CLK11,2011-01-12 22:00,13,94.56,94.56,94.56,94.56,1
CLK11,2011-01-13 00:00,13,94.53,94.53,94.53,94.53,1
CLK11,2011-01-13 01:30,13,94.48,94.5,94.42,94.42,4
CLK11,2011-01-13 02:00,13,94.45,94.45,94.45,94.45,2
CLK11,2011-01-13 02:30,13,94.47,94.55,94.38,94.47,40
CLK11,2011-01-13 03:00,13,94.41,94.47,94.41,94.45,4
CLK11,2011-01-13 03:30,13,94.37,94.42,94.36,94.36,4
CLK11,2011-01-13 04:00,13,94.28,94.36,94.27,94.36,6
CLK11,2011-01-13 04:30,13,94.35,94.43,94.29,94.31,33
CLK11,2011-01-13 05:00,13,94.23,94.34,94.21,94.26,16
CLK11,2011-01-13 05:30,13,94.32,94.32,94.2,94.2,11
CLK11,2011-01-13 06:00,13,94.23,94.44,94.21,94.34,22
CLK11,2011-01-13 06:30,13,94.33,94.48,94.23,94.48,20
CLK11,2011-01-13 07:00,13,94.45,94.5,94.38,94.42,34
CLK11,2011-01-13 07:30,13,94.36,94.45,94.13,94.23,34
CLK11,2011-01-13 08:00,13,94.26,94.43,94.23,94.43,60
CLK11,2011-01-13 08:30,13,94.37,94.49,93.94,94.05,385
CLK11,2011-01-13 09:00,13,94.08,94.1,93.59,93.9,150
CLK11,2011-01-13 09:30,13,93.91,94.28,93.91,94.28,33
CLK11,2011-01-13 10:00,13,94.23,94.7,94.16,94.62,165
CLK11,2011-01-13 10:30,13,94.61,94.73,94.6,94.68,55
CLK11,2011-01-13 11:00,13,94.68,94.68,94.38,94.39,70
CLK11,2011-01-13 11:30,13,94.43,94.43,94.29,94.33,53
CLK11,2011-01-13 12:00,13,94.29,94.46,94.29,94.42,7
CLK11,2011-01-13 12:30,13,94.37,94.37,94,94.05,24
CLK11,2011-01-13 13:00,13,94.02,94.05,93.49,94.04,272
CLK11,2011-01-13 13:30,13,94.07,94.1,93.85,93.88,90
CLK11,2011-01-13 14:00,13,93.89,94,93.86,93.93,24
CLK11,2011-01-13 14:30,13,93.9,93.98,93.86,93.97,92
CLK11,2011-01-13 15:00,13,94,94.18,94,94.08,36
CLK11,2011-01-13 15:30,13,94.05,94.2,93.93,94.02,27
CLK11,2011-01-13 16:00,13,94.03,94.16,94.01,94.13,14
CLK11,2011-01-13 17:00,14,94.26,94.26,94.26,94.26,1
CLK11,2011-01-13 18:00,14,94.14,94.14,94.14,94.14,1
CLK11,2011-01-13 18:30,14,94.03,94.03,94.03,94.03,1
CLK11,2011-01-13 19:00,14,94.02,94.02,94.02,94.02,1
CLK11,2011-01-13 19:30,14,93.93,93.95,93.93,93.93,5
CLK11,2011-01-13 20:00,14,93.93,93.93,93.91,93.91,2
CLK11,2011-01-13 21:00,14,93.95,93.96,93.95,93.96,2
CLK11,2011-01-13 21:30,14,94.05,94.05,94.05,94.05,1
CLK11,2011-01-13 22:00,14,94.01,94.01,94.01,94.01,3
CLK11,2011-01-14 01:30,14,94.09,94.09,93.97,93.97,29
CLK11,2011-01-14 02:00,14,93.96,94.01,93.85,93.9,12
CLK11,2011-01-14 02:30,14,93.99,94.05,93.99,94.02,3
CLK11,2011-01-14 03:00,14,93.82,93.82,93.82,93.82,2
CLK11,2011-01-14 03:30,14,93.72,93.72,93.26,93.39,37
CLK11,2011-01-14 04:00,14,93.29,93.44,93.25,93.38,40
CLK11,2011-01-14 04:30,14,93.34,93.59,93.31,93.54,92
CLK11,2011-01-14 05:00,14,93.37,93.45,93.23,93.38,74
CLK11,2011-01-14 05:30,14,93.39,93.44,93.34,93.39,15
CLK11,2011-01-14 06:00,14,93.31,93.35,93.23,93.35,13
CLK11,2011-01-14 06:30,14,93.38,93.64,93.37,93.45,61
CLK11,2011-01-14 07:00,14,93.45,93.46,93.25,93.29,38
CLK11,2011-01-14 07:30,14,93.39,93.48,93.26,93.44,58
CLK11,2011-01-14 08:00,14,93.5,93.89,93.5,93.73,59
CLK11,2011-01-14 08:30,14,93.76,93.76,93.49,93.7,84
CLK11,2011-01-14 09:00,14,93.85,94.28,93.83,93.86,126
CLK11,2011-01-14 09:30,14,93.87,94.11,93.85,93.86,59
CLK11,2011-01-14 10:00,14,93.8,94.09,93.64,93.98,103
CLK11,2011-01-14 10:30,14,93.99,93.99,93.69,93.93,40
CLK11,2011-01-14 11:00,14,93.89,94.11,93.82,94,65
CLK11,2011-01-14 11:30,14,94.06,94.39,94.06,94.12,93
CLK11,2011-01-14 12:00,14,94.17,94.17,93.93,94.04,29
CLK11,2011-01-14 12:30,14,94.04,94.39,94.04,94.31,47
CLK11,2011-01-14 13:00,14,94.27,94.46,94.11,94.44,212
CLK11,2011-01-14 13:30,14,94.41,94.41,94.29,94.34,64
CLK11,2011-01-14 14:00,14,94.38,94.39,94.36,94.38,16
CLK11,2011-01-14 14:30,14,94.42,94.5,94.42,94.5,18
CLK11,2011-01-14 15:00,14,94.49,94.5,94.45,94.45,8
CLK11,2011-01-16 18:30,18,94.37,94.37,94.37,94.37,1
CLK11,2011-01-16 19:00,18,94.36,94.36,94.36,94.36,1
CLK11,2011-01-17 01:30,18,94.14,94.14,94.14,94.14,1
CLK11,2011-01-17 02:00,18,93.99,93.99,93.94,93.94,3
CLK11,2011-01-17 03:00,18,93.73,93.89,93.73,93.89,5
CLK11,2011-01-17 03:30,18,93.81,94.02,93.8,93.95,53
CLK11,2011-01-17 04:00,18,93.94,93.96,93.89,93.95,20
CLK11,2011-01-17 04:30,18,94.04,94.08,94.01,94.08,6
CLK11,2011-01-17 05:00,18,94.12,94.21,94.12,94.21,14
CLK11,2011-01-17 05:30,18,94.1,94.2,94.09,94.2,7
CLK11,2011-01-17 06:00,18,94.14,94.15,94.04,94.04,44
CLK11,2011-01-17 06:30,18,94.05,94.09,94.01,94.01,8
CLK11,2011-01-17 07:00,18,94.09,94.09,93.97,93.99,14
CLK11,2011-01-17 07:30,18,94.01,94.19,93.9,94.18,10
CLK11,2011-01-17 08:00,18,94.14,94.16,94.02,94.05,26
CLK11,2011-01-17 08:30,18,94.06,94.12,94.05,94.12,19
CLK11,2011-01-17 09:00,18,94.12,94.12,94.01,94.03,17
CLK11,2011-01-17 09:30,18,93.99,94.01,93.93,93.93,20
CLK11,2011-01-17 10:00,18,93.93,93.98,93.81,93.82,69
CLK11,2011-01-17 10:30,18,93.83,93.85,93.7,93.72,18
CLK11,2011-01-17 11:00,18,93.76,93.93,93.7,93.88,76
CLK11,2011-01-17 11:30,18,93.88,93.89,93.75,93.75,14
CLK11,2011-01-17 12:00,18,93.74,93.86,93.74,93.85,43
CLK11,2011-01-17 18:30,18,93.6,93.6,93.6,93.6,2
CLK11,2011-01-17 20:30,18,93.7,93.7,93.7,93.7,1
CLK11,2011-01-17 22:30,18,94.08,94.08,94.08,94.08,1
CLK11,2011-01-17 23:00,18,94.08,94.08,94.08,94.08,1
CLK11,2011-01-18 00:00,18,93.9,93.9,93.83,93.83,4
CLK11,2011-01-18 00:30,18,94.07,94.07,94.03,94.03,2
CLK11,2011-01-18 01:00,18,94.18,94.23,94.18,94.23,6
CLK11,2011-01-18 01:30,18,94.17,94.25,94.16,94.25,4
CLK11,2011-01-18 02:00,18,94.15,94.52,94.14,94.5,14
CLK11,2011-01-18 02:30,18,94.54,94.54,94.5,94.5,14
CLK11,2011-01-18 03:00,18,94.39,94.41,94.39,94.41,4
CLK11,2011-01-18 03:30,18,94.42,94.71,94.42,94.55,21
CLK11,2011-01-18 04:00,18,94.66,94.77,94.58,94.62,9
CLK11,2011-01-18 04:30,18,94.6,94.73,94.34,94.4,39
CLK11,2011-01-18 05:00,18,94.36,94.45,94.3,94.43,23
CLK11,2011-01-18 05:30,18,94.32,94.35,94.22,94.29,48
CLK11,2011-01-18 06:00,18,94.3,94.32,93.95,94.11,69
CLK11,2011-01-18 06:30,18,94.05,94.16,94.05,94.16,7
CLK11,2011-01-18 07:00,18,94.14,94.16,93.94,94.01,29
CLK11,2011-01-18 07:30,18,94.02,94.05,93.91,94.01,80
CLK11,2011-01-18 08:00,18,94.03,94.06,93.31,93.38,166
CLK11,2011-01-18 08:30,18,93.48,93.82,93.46,93.76,183
CLK11,2011-01-18 09:00,18,93.77,94.4,93.77,94.25,129
CLK11,2011-01-18 09:30,18,94.24,94.3,93.8,93.8,160
CLK11,2011-01-18 10:00,18,93.9,94.39,93.87,94.39,120
CLK11,2011-01-18 10:30,18,94.43,94.51,94.31,94.35,116
CLK11,2011-01-18 11:00,18,94.34,94.34,94.16,94.22,33
CLK11,2011-01-18 11:30,18,94.23,94.27,94.14,94.26,30
CLK11,2011-01-18 12:00,18,94.24,94.49,94.24,94.48,554
CLK11,2011-01-18 12:30,18,94.49,94.66,94.34,94.42,328
CLK11,2011-01-18 13:00,18,94.39,94.39,94.17,94.24,107
CLK11,2011-01-18 13:30,18,94.24,94.26,94.09,94.18,38
CLK11,2011-01-18 14:00,18,94.17,94.17,94.08,94.12,14
CLK11,2011-01-18 14:30,18,94.13,94.13,94.03,94.03,15
CLK11,2011-01-18 15:00,18,94.1,94.1,94.05,94.07,9
CLK11,2011-01-18 15:30,18,94.07,94.07,94.07,94.07,3
CLK11,2011-01-18 16:00,18,94.06,94.06,94.02,94.02,11
CLK11,2011-01-18 17:00,19,94,94,94,94,10
CLK11,2011-01-18 19:00,19,94.12,94.26,94.12,94.26,7
CLK11,2011-01-18 19:30,19,94.28,94.28,94.28,94.28,11
CLK11,2011-01-19 00:30,19,94.62,94.62,94.62,94.62,1
CLK11,2011-01-19 01:30,19,94.6,94.6,94.58,94.6,17
CLK11,2011-01-19 02:00,19,94.48,94.48,94.42,94.42,4
CLK11,2011-01-19 02:30,19,94.48,94.54,94.38,94.38,46
CLK11,2011-01-19 03:00,19,94.42,94.47,94.37,94.47,10
CLK11,2011-01-19 03:30,19,94.52,94.66,94.52,94.63,21
CLK11,2011-01-19 04:00,19,94.53,94.53,94.46,94.48,24
CLK11,2011-01-19 04:30,19,94.61,94.68,94.61,94.64,9
CLK11,2011-01-19 05:00,19,94.66,94.66,94.55,94.57,17
CLK11,2011-01-19 05:30,19,94.63,94.63,94.61,94.63,5
CLK11,2011-01-19 06:00,19,94.77,94.77,94.62,94.69,13
CLK11,2011-01-19 06:30,19,94.66,94.83,94.66,94.83,24
CLK11,2011-01-19 07:00,19,94.81,94.89,94.66,94.83,71
CLK11,2011-01-19 07:30,19,94.86,94.92,94.6,94.6,46
CLK11,2011-01-19 08:00,19,94.65,94.68,94.5,94.64,68
CLK11,2011-01-19 08:30,19,94.6,94.61,93.86,93.91,174
CLK11,2011-01-19 09:00,19,93.9,94.17,93.6,93.67,179
CLK11,2011-01-19 09:30,19,93.64,94.05,93.53,94.03,117
CLK11,2011-01-19 10:00,19,94.03,94.39,93.91,94.34,156
CLK11,2011-01-19 10:30,19,94.39,94.43,94.14,94.14,51
CLK11,2011-01-19 11:00,19,94.2,94.4,94.13,94.34,50
CLK11,2011-01-19 11:30,19,94.34,94.34,94.03,94.09,107
CLK11,2011-01-19 12:00,19,94.05,94.2,93.95,94.16,94
CLK11,2011-01-19 12:30,19,94.21,94.29,94.02,94.08,31
CLK11,2011-01-19 13:00,19,94.14,94.14,93.81,93.97,133
CLK11,2011-01-19 13:30,19,93.97,93.99,93.79,93.87,45
CLK11,2011-01-19 14:00,19,93.94,93.98,93.87,93.91,58
CLK11,2011-01-19 14:30,19,93.93,93.96,93.87,93.91,44
CLK11,2011-01-19 15:00,19,93.93,93.95,93.93,93.95,2
CLK11,2011-01-19 15:30,19,93.86,93.86,93.75,93.75,18
CLK11,2011-01-19 16:00,19,93.76,93.76,93.75,93.75,34
CLK11,2011-01-19 17:00,20,93.77,93.77,93.77,93.77,11
CLK11,2011-01-19 17:30,20,93.77,93.77,93.73,93.73,12
CLK11,2011-01-19 18:00,20,93.6,93.72,93.59,93.72,106
CLK11,2011-01-19 18:30,20,93.76,93.76,93.72,93.72,5
CLK11,2011-01-19 19:00,20,93.75,93.75,93.75,93.75,1
CLK11,2011-01-19 20:00,20,93.86,93.94,93.86,93.91,5
CLK11,2011-01-19 21:00,20,93.88,93.89,93.83,93.86,10
CLK11,2011-01-19 22:30,20,93.87,93.87,93.87,93.87,1
CLK11,2011-01-19 23:00,20,93.83,93.84,93.83,93.84,4
CLK11,2011-01-19 23:30,20,93.87,93.87,93.87,93.87,1
CLK11,2011-01-20 00:00,20,93.8,93.91,93.8,93.91,2
CLK11,2011-01-20 00:30,20,93.72,93.72,93.7,93.7,6
CLK11,2011-01-20 01:00,20,93.67,93.67,93.44,93.44,16
CLK11,2011-01-20 01:30,20,93.43,93.47,93.38,93.4,14
CLK11,2011-01-20 02:00,20,93.31,93.55,93.31,93.39,27
CLK11,2011-01-20 02:30,20,93.44,93.63,93.41,93.55,15
CLK11,2011-01-20 03:00,20,93.63,93.82,93.61,93.81,19
CLK11,2011-01-20 03:30,20,93.81,93.86,93.71,93.73,17
CLK11,2011-01-20 04:00,20,93.73,93.81,93.54,93.56,31
CLK11,2011-01-20 04:30,20,93.59,93.59,93.52,93.52,13
CLK11,2011-01-20 05:00,20,93.53,93.6,93.41,93.56,31
CLK11,2011-01-20 05:30,20,93.53,93.53,93.49,93.49,3
CLK11,2011-01-20 06:00,20,93.36,93.48,93.29,93.35,42
CLK11,2011-01-20 06:30,20,93.39,93.5,93.21,93.29,260
CLK11,2011-01-20 07:00,20,93.31,93.45,93.24,93.31,403
CLK11,2011-01-20 07:30,20,93.35,93.59,93.01,93.1,181
CLK11,2011-01-20 08:00,20,93.08,93.08,92.26,92.39,1179
CLK11,2011-01-20 08:30,20,92.39,92.39,91.78,91.88,480
CLK11,2011-01-20 09:00,20,91.92,92.24,91.65,91.68,231
CLK11,2011-01-20 09:30,20,91.71,91.79,91.44,91.75,303
CLK11,2011-01-20 10:00,20,91.61,92.12,91.52,92.03,468
CLK11,2011-01-20 10:30,20,92.08,92.15,91.97,92.08,223
CLK11,2011-01-20 11:00,20,92.09,92.42,92.07,92.41,361
CLK11,2011-01-20 11:30,20,92.39,92.53,92.35,92.37,108
CLK11,2011-01-20 12:00,20,92.4,92.41,92,92.19,176
CLK11,2011-01-20 12:30,20,92.16,92.45,92.16,92.44,118
CLK11,2011-01-20 13:00,20,92.5,92.63,92.1,92.12,327
CLK11,2011-01-20 13:30,20,92.2,92.25,92.05,92.15,189
CLK11,2011-01-20 14:00,20,92.18,92.26,92.04,92.04,51
CLK11,2011-01-20 14:30,20,92.07,92.1,92.01,92.02,22
CLK11,2011-01-20 15:00,20,92.07,92.19,92.04,92.12,34
CLK11,2011-01-20 15:30,20,92.14,92.14,92.06,92.06,12
CLK11,2011-01-20 16:00,20,92.04,92.1,92.04,92.09,8
CLK11,2011-01-20 17:00,21,92.15,92.15,92.14,92.14,2
CLK11,2011-01-20 19:00,21,92.2,92.2,92.18,92.18,2
CLK11,2011-01-20 19:30,21,92.21,92.26,92.21,92.26,4
CLK11,2011-01-20 20:00,21,92.24,92.24,92.18,92.18,9
CLK11,2011-01-20 20:30,21,92.23,92.27,92.23,92.27,3
CLK11,2011-01-20 21:00,21,92.42,92.42,92.42,92.42,2
CLK11,2011-01-20 21:30,21,92.36,92.36,92.36,92.36,1
CLK11,2011-01-20 22:00,21,92.45,92.5,92.45,92.5,6
CLK11,2011-01-20 22:30,21,92.36,92.36,92.36,92.36,1
CLK11,2011-01-20 23:00,21,92.17,92.17,92.17,92.17,1
CLK11,2011-01-20 23:30,21,92.2,92.2,92.2,92.2,2
CLK11,2011-01-21 00:00,21,92.26,92.26,92.25,92.25,4
CLK11,2011-01-21 01:00,21,92.46,92.47,92.43,92.45,10
CLK11,2011-01-21 01:30,21,92.41,92.48,92.34,92.48,12
CLK11,2011-01-21 02:00,21,92.55,92.65,92.55,92.65,17
CLK11,2011-01-21 02:30,21,92.63,92.83,92.63,92.83,15
CLK11,2011-01-21 03:00,21,92.78,92.78,92.68,92.75,21
CLK11,2011-01-21 03:30,21,92.75,92.91,92.69,92.78,192
CLK11,2011-01-21 04:00,21,92.76,92.79,92.58,92.61,69
CLK11,2011-01-21 04:30,21,92.61,92.77,92.61,92.73,37
CLK11,2011-01-21 05:00,21,92.69,92.84,92.69,92.77,44
CLK11,2011-01-21 05:30,21,92.7,92.8,92.66,92.69,34
CLK11,2011-01-21 06:00,21,92.69,92.75,92.58,92.67,27
CLK11,2011-01-21 06:30,21,92.68,92.9,92.59,92.62,57
CLK11,2011-01-21 07:00,21,92.63,92.66,92.17,92.25,222
CLK11,2011-01-21 07:30,21,92.3,92.4,92.14,92.39,311
CLK11,2011-01-21 08:00,21,92.45,92.5,92.04,92.24,329
CLK11,2011-01-21 08:30,21,92.15,92.45,92.09,92.37,201
CLK11,2011-01-21 09:00,21,92.37,92.53,91.94,92.06,121
CLK11,2011-01-21 09:30,21,92.06,92.49,91.99,92.31,160
CLK11,2011-01-21 10:00,21,92.3,92.4,91.97,92.16,205
CLK11,2011-01-21 10:30,21,92.13,92.21,91.75,92.02,202
CLK11,2011-01-21 11:00,21,92.02,92.21,91.84,92.17,319
CLK11,2011-01-21 11:30,21,92.25,92.25,91.96,92.15,110
CLK11,2011-01-21 12:00,21,92.13,92.32,91.98,92.26,108
CLK11,2011-01-21 12:30,21,92.27,92.37,92.15,92.3,250
CLK11,2011-01-21 13:00,21,92.3,92.35,91.99,92.07,262
CLK11,2011-01-21 13:30,21,92.06,92.14,92.05,92.05,44
CLK11,2011-01-21 14:00,21,92.03,92.19,92,92.19,23
CLK11,2011-01-21 14:30,21,92.13,92.15,92.07,92.15,18
CLK11,2011-01-21 15:00,21,92.13,92.13,92.04,92.11,41
CLK11,2011-01-21 15:30,21,92.08,92.08,92.08,92.08,1
CLK11,2011-01-21 16:00,21,92.03,92.03,91.99,91.99,2
CLK11,2011-01-23 17:00,24,92.2,92.2,92.2,92.2,2
CLK11,2011-01-23 18:00,24,92.08,92.08,92.08,92.08,1
CLK11,2011-01-23 18:30,24,92.27,92.27,92.27,92.27,28
CLK11,2011-01-23 19:00,24,92.31,92.38,92.31,92.38,2
CLK11,2011-01-23 19:30,24,92.41,92.44,92.41,92.41,210
CLK11,2011-01-23 20:00,24,92.43,92.49,92.39,92.41,176
CLK11,2011-01-23 20:30,24,92.4,92.47,92.25,92.25,213
CLK11,2011-01-23 21:00,24,92.27,92.3,92.2,92.2,16
CLK11,2011-01-23 22:30,24,92.53,92.55,92.52,92.54,10
CLK11,2011-01-23 23:00,24,92.56,92.58,92.54,92.58,6
CLK11,2011-01-23 23:30,24,92.59,92.62,92.55,92.55,15
CLK11,2011-01-24 00:00,24,92.6,92.6,92.59,92.59,2
CLK11,2011-01-24 00:30,24,92.51,92.51,92.51,92.51,1
CLK11,2011-01-24 01:00,24,92.53,92.56,92.49,92.49,3
CLK11,2011-01-24 01:30,24,92.44,92.44,92.38,92.38,3
CLK11,2011-01-24 02:00,24,92.46,92.46,92.41,92.41,3
CLK11,2011-01-24 02:30,24,92.38,92.38,92.17,92.17,15
CLK11,2011-01-24 03:00,24,92.17,92.18,91.75,91.76,40
CLK11,2011-01-24 03:30,24,91.72,91.92,91.68,91.77,50
CLK11,2011-01-24 04:00,24,91.78,91.78,91.5,91.5,46
CLK11,2011-01-24 04:30,24,91.49,91.56,91.37,91.52,204
CLK11,2011-01-24 05:00,24,91.47,91.54,91.46,91.48,40
CLK11,2011-01-24 05:30,24,91.51,91.51,91.33,91.33,74
CLK11,2011-01-24 06:00,24,91.34,91.45,91.28,91.39,82
CLK11,2011-01-24 06:30,24,91.36,91.53,91.34,91.53,230
CLK11,2011-01-24 07:00,24,91.53,91.79,91.53,91.66,181
CLK11,2011-01-24 07:30,24,91.69,91.89,91.69,91.69,198
CLK11,2011-01-24 08:00,24,91.77,91.88,90.88,90.93,1089
CLK11,2011-01-24 08:30,24,90.93,91.1,90.78,90.99,719
CLK11,2011-01-24 09:00,24,90.96,91.13,90.66,90.99,415
CLK11,2011-01-24 09:30,24,90.95,91.37,90.95,91.37,158
CLK11,2011-01-24 10:00,24,91.31,91.46,91.21,91.34,313
CLK11,2011-01-24 10:30,24,91.37,91.44,90.97,91.05,234
CLK11,2011-01-24 11:00,24,91.07,91.21,90.84,90.88,115
CLK11,2011-01-24 11:30,24,90.9,91.04,90.64,90.75,189
CLK11,2011-01-24 12:00,24,90.76,90.89,90.5,90.81,293
CLK11,2011-01-24 12:30,24,90.81,91.32,90.81,91.22,243
CLK11,2011-01-24 13:00,24,91.21,91.31,90.98,90.99,487
CLK11,2011-01-24 13:30,24,90.99,91.04,90.84,90.84,74
CLK11,2011-01-24 14:00,24,90.88,90.9,90.79,90.85,62
CLK11,2011-01-24 14:30,24,90.86,91.07,90.86,91.07,65
CLK11,2011-01-24 15:00,24,91.07,91.08,90.72,90.73,66
CLK11,2011-01-24 15:30,24,90.78,90.82,90.78,90.79,5
CLK11,2011-01-24 16:00,24,90.87,90.88,90.83,90.83,6
CLK11,2011-01-24 17:00,25,90.84,90.86,90.77,90.86,18
CLK11,2011-01-24 18:30,25,90.66,90.74,90.66,90.74,3
CLK11,2011-01-24 19:00,25,90.71,90.78,90.71,90.78,9
CLK11,2011-01-24 19:30,25,90.73,90.82,90.72,90.79,14
CLK11,2011-01-24 20:00,25,90.73,90.77,90.73,90.76,6
CLK11,2011-01-24 20:30,25,90.87,90.89,90.86,90.88,8
CLK11,2011-01-24 21:00,25,90.85,90.94,90.82,90.88,16
CLK11,2011-01-24 23:00,25,90.79,90.79,90.68,90.68,2
CLK11,2011-01-24 23:30,25,90.69,90.79,90.69,90.69,22
CLK11,2011-01-25 00:30,25,90.83,90.83,90.83,90.83,1
CLK11,2011-01-25 01:00,25,90.9,90.9,90.83,90.83,31
CLK11,2011-01-25 01:30,25,90.86,90.96,90.86,90.91,15
CLK11,2011-01-25 02:00,25,90.81,90.95,90.8,90.95,75
CLK11,2011-01-25 02:30,25,90.92,91.01,90.87,91.01,19
CLK11,2011-01-25 03:00,25,91.02,91.14,90.98,91.09,15
CLK11,2011-01-25 03:30,25,91.08,91.08,90.77,90.79,219
CLK11,2011-01-25 04:00,25,90.77,90.77,90.25,90.25,276
CLK11,2011-01-25 04:30,25,90.3,90.31,89.48,89.6,785
CLK11,2011-01-25 05:00,25,89.57,89.76,89.55,89.7,50
CLK11,2011-01-25 05:30,25,89.8,89.9,89.71,89.71,65
CLK11,2011-01-25 06:00,25,89.73,89.73,89.61,89.65,36
CLK11,2011-01-25 06:30,25,89.71,89.92,89.59,89.87,109
CLK11,2011-01-25 07:00,25,89.9,90.04,89.82,90,57
CLK11,2011-01-25 07:30,25,89.99,90.02,89.59,89.59,58
CLK11,2011-01-25 08:00,25,89.61,89.86,89.54,89.82,437
CLK11,2011-01-25 08:30,25,89.82,89.93,89.67,89.86,426
CLK11,2011-01-25 09:00,25,89.91,89.95,89.67,89.89,187
CLK11,2011-01-25 09:30,25,89.95,90.04,89.83,89.89,139
CLK11,2011-01-25 10:00,25,89.88,90.11,89.65,89.79,387
CLK11,2011-01-25 10:30,25,89.79,89.92,89.66,89.75,252
CLK11,2011-01-25 11:00,25,89.8,89.98,89.73,89.73,90
CLK11,2011-01-25 11:30,25,89.7,89.82,89.5,89.71,193
CLK11,2011-01-25 12:00,25,89.72,89.94,89.52,89.94,144
CLK11,2011-01-25 12:30,25,89.96,89.96,89.69,89.69,184
CLK11,2011-01-25 13:00,25,89.63,89.69,89.4,89.45,311
CLK11,2011-01-25 13:30,25,89.45,89.55,89.45,89.54,65
CLK11,2011-01-25 14:00,25,89.56,89.69,89.52,89.58,102
CLK11,2011-01-25 14:30,25,89.61,89.61,89.47,89.58,89
CLK11,2011-01-25 15:00,25,89.6,89.62,89.55,89.55,32
CLK11,2011-01-25 15:30,25,89.67,89.67,89.47,89.53,29
CLK11,2011-01-25 16:00,25,89.51,89.51,89.51,89.51,2
CLK11,2011-01-25 17:00,26,89.59,89.65,89.59,89.65,32
CLK11,2011-01-25 17:30,26,89.55,89.55,89.55,89.55,1
CLK11,2011-01-25 18:00,26,89.54,89.75,89.54,89.75,46
CLK11,2011-01-25 18:30,26,89.68,89.69,89.63,89.69,7
CLK11,2011-01-25 19:00,26,89.68,89.73,89.68,89.73,8
CLK11,2011-01-25 19:30,26,89.75,89.75,89.75,89.75,1
CLK11,2011-01-25 20:00,26,89.76,89.76,89.76,89.76,4
CLK11,2011-01-25 20:30,26,89.76,89.86,89.76,89.8,13
CLK11,2011-01-25 21:00,26,89.85,89.86,89.85,89.86,4
CLK11,2011-01-25 22:00,26,89.85,89.85,89.85,89.85,5
CLK11,2011-01-25 22:30,26,89.87,89.87,89.87,89.87,2
CLK11,2011-01-25 23:00,26,89.8,89.8,89.76,89.76,15
CLK11,2011-01-25 23:30,26,89.74,89.74,89.74,89.74,3
CLK11,2011-01-26 00:00,26,89.7,89.73,89.7,89.73,3
CLK11,2011-01-26 00:30,26,89.87,89.87,89.87,89.87,1
CLK11,2011-01-26 01:00,26,89.87,89.87,89.82,89.82,3
CLK11,2011-01-26 01:30,26,89.79,89.83,89.72,89.72,15
CLK11,2011-01-26 02:00,26,89.7,89.84,89.63,89.8,23
CLK11,2011-01-26 02:30,26,89.74,90,89.74,90,116
CLK11,2011-01-26 03:00,26,90,90,89.85,89.89,30
CLK11,2011-01-26 03:30,26,89.86,90.21,89.86,90.21,62
CLK11,2011-01-26 04:00,26,90.14,90.19,90.12,90.16,28
CLK11,2011-01-26 04:30,26,90.15,90.18,90.06,90.06,29
CLK11,2011-01-26 05:00,26,90.05,90.1,89.91,90.01,171
CLK11,2011-01-26 05:30,26,90.03,90.07,89.98,90.04,21
CLK11,2011-01-26 06:00,26,90.14,90.36,90.12,90.28,64
CLK11,2011-01-26 06:30,26,90.26,90.33,90.16,90.18,44
CLK11,2011-01-26 07:00,26,90.2,90.26,90.16,90.17,127
CLK11,2011-01-26 07:30,26,90.16,90.19,89.96,90.02,255
CLK11,2011-01-26 08:00,26,89.9,90.1,89.8,89.87,376
CLK11,2011-01-26 08:30,26,89.9,89.94,89.63,89.75,371
CLK11,2011-01-26 09:00,26,89.72,90,89.66,89.95,161
CLK11,2011-01-26 09:30,26,89.88,90.15,89.65,89.84,532
CLK11,2011-01-26 10:00,26,89.84,90.08,89.73,90.06,388
CLK11,2011-01-26 10:30,26,90.02,90.55,89.95,90.49,665
CLK11,2011-01-26 11:00,26,90.5,90.51,90.3,90.39,537
CLK11,2011-01-26 11:30,26,90.37,90.52,90.27,90.46,309
CLK11,2011-01-26 12:00,26,90.5,90.85,90.5,90.82,527
CLK11,2011-01-26 12:30,26,90.83,91.26,90.83,90.93,432
CLK11,2011-01-26 13:00,26,90.95,91.19,90.85,91.13,260
CLK11,2011-01-26 13:30,26,91.13,91.26,91.04,91.16,451
CLK11,2011-01-26 14:00,26,91.18,91.3,91.13,91.28,167
CLK11,2011-01-26 14:30,26,91.32,91.57,91.31,91.55,75
CLK11,2011-01-26 15:00,26,91.61,91.62,91.47,91.53,77
CLK11,2011-01-26 15:30,26,91.5,91.5,91.4,91.43,26
CLK11,2011-01-26 16:00,26,91.38,91.45,91.38,91.41,16
CLK11,2011-01-26 17:00,27,91.45,91.45,91.37,91.4,24
CLK11,2011-01-26 17:30,27,91.36,91.36,91.35,91.35,11
CLK11,2011-01-26 18:00,27,91.34,91.34,91.32,91.32,2
CLK11,2011-01-26 18:30,27,91.44,91.44,91.44,91.44,1
CLK11,2011-01-26 19:00,27,91.39,91.39,91.33,91.39,8
CLK11,2011-01-26 19:30,27,91.35,91.4,91.34,91.4,10
CLK11,2011-01-26 20:00,27,91.25,91.25,91.22,91.24,9
CLK11,2011-01-26 20:30,27,91.39,91.44,91.36,91.36,11
CLK11,2011-01-26 21:00,27,91.5,91.5,91.44,91.5,8
CLK11,2011-01-26 21:30,27,91.44,91.45,91.42,91.45,30
CLK11,2011-01-26 22:00,27,91.38,91.42,91.35,91.42,13
CLK11,2011-01-26 22:30,27,91.35,91.35,91.24,91.24,9
CLK11,2011-01-26 23:00,27,91.23,91.23,91.23,91.23,7
CLK11,2011-01-26 23:30,27,91.23,91.23,91.23,91.23,1
CLK11,2011-01-27 00:00,27,91.31,91.31,91.31,91.31,4
CLK11,2011-01-27 00:30,27,91.36,91.39,91.34,91.35,7
CLK11,2011-01-27 01:00,27,91.34,91.4,91.19,91.21,46
CLK11,2011-01-27 01:30,27,91.26,91.26,90.88,90.88,41
CLK11,2011-01-27 02:00,27,90.71,90.78,90.44,90.77,55
CLK11,2011-01-27 02:30,27,90.88,90.88,90.61,90.69,63
CLK11,2011-01-27 03:00,27,90.67,90.77,90.56,90.63,56
CLK11,2011-01-27 03:30,27,90.65,90.71,90.53,90.71,60
CLK11,2011-01-27 04:00,27,90.66,90.68,90.46,90.52,42
CLK11,2011-01-27 04:30,27,90.6,90.69,90.53,90.58,34
CLK11,2011-01-27 05:00,27,90.69,90.85,90.66,90.73,76
CLK11,2011-01-27 05:30,27,90.75,90.89,90.73,90.84,44
CLK11,2011-01-27 06:00,27,90.85,91.19,90.81,91.19,72
CLK11,2011-01-27 06:30,27,91.19,91.41,91.17,91.3,185
CLK11,2011-01-27 07:00,27,91.34,91.4,91.17,91.24,310
CLK11,2011-01-27 07:30,27,91.25,91.41,90.92,91.23,418
CLK11,2011-01-27 08:00,27,91.15,91.55,91.05,91.31,211
CLK11,2011-01-27 08:30,27,91.33,91.37,90.98,91.24,453
CLK11,2011-01-27 09:00,27,91.29,91.33,91.06,91.16,163
CLK11,2011-01-27 09:30,27,91.16,91.35,91.05,91.05,299
CLK11,2011-01-27 10:00,27,91.06,91.06,90.09,90.13,595
CLK11,2011-01-27 10:30,27,90.1,90.58,90.07,90.57,1654
CLK11,2011-01-27 11:00,27,90.55,90.63,90.35,90.48,1284
CLK11,2011-01-27 11:30,27,90.44,90.86,90.41,90.86,855
CLK11,2011-01-27 12:00,27,90.81,90.9,90.61,90.77,346
CLK11,2011-01-27 12:30,27,90.82,90.92,90.57,90.68,304
CLK11,2011-01-27 13:00,27,90.72,90.8,90.37,90.37,517
CLK11,2011-01-27 13:30,27,90.38,90.59,90.37,90.37,176
CLK11,2011-01-27 14:00,27,90.38,90.45,90.34,90.36,94
CLK11,2011-01-27 14:30,27,90.36,90.46,90.33,90.33,51
CLK11,2011-01-27 15:00,27,90.32,90.32,90.12,90.18,27
CLK11,2011-01-27 15:30,27,90.21,90.21,90.1,90.13,47
CLK11,2011-01-27 16:00,27,90.13,90.19,90.09,90.19,16
CLK11,2011-01-27 17:00,28,90.33,90.38,90.33,90.38,3
CLK11,2011-01-27 18:00,28,90.45,90.45,90.42,90.42,9
CLK11,2011-01-27 18:30,28,90.47,90.47,90.47,90.47,1
CLK11,2011-01-27 19:00,28,90.47,90.52,90.47,90.52,3
CLK11,2011-01-27 19:30,28,90.33,90.47,90.33,90.39,6
CLK11,2011-01-27 20:00,28,90.38,90.39,90.36,90.38,116
CLK11,2011-01-27 20:30,28,90.35,90.38,90.35,90.36,25
CLK11,2011-01-27 21:00,28,90.38,90.43,90.38,90.43,16
CLK11,2011-01-27 21:30,28,90.5,90.51,90.42,90.42,4
CLK11,2011-01-27 22:00,28,90.54,90.61,90.54,90.61,4
CLK11,2011-01-27 22:30,28,90.62,90.69,90.62,90.69,3
CLK11,2011-01-27 23:00,28,90.71,90.82,90.71,90.82,3
CLK11,2011-01-27 23:30,28,90.81,90.81,90.81,90.81,2
CLK11,2011-01-28 00:00,28,90.81,90.89,90.81,90.89,7
CLK11,2011-01-28 00:30,28,90.79,90.82,90.79,90.81,6
CLK11,2011-01-28 01:00,28,90.78,90.81,90.71,90.73,19
CLK11,2011-01-28 01:30,28,90.74,90.83,90.74,90.83,60
CLK11,2011-01-28 02:00,28,90.88,90.93,90.66,90.66,82
CLK11,2011-01-28 02:30,28,90.69,90.92,90.69,90.92,99
CLK11,2011-01-28 03:00,28,90.91,90.97,90.84,90.94,111
CLK11,2011-01-28 03:30,28,90.96,91.07,90.91,90.99,50
CLK11,2011-01-28 04:00,28,90.97,91.21,90.97,91.18,105
CLK11,2011-01-28 04:30,28,91.2,91.24,91.12,91.18,84
CLK11,2011-01-28 05:00,28,91.16,91.2,91.11,91.11,93
CLK11,2011-01-28 05:30,28,91.16,91.19,91.09,91.11,34
CLK11,2011-01-28 06:00,28,91.09,91.2,90.87,91.07,116
CLK11,2011-01-28 06:30,28,91.07,91.14,90.99,91,187
CLK11,2011-01-28 07:00,28,91.08,91.08,90.86,90.89,114
CLK11,2011-01-28 07:30,28,90.88,91.26,90.88,91.13,343
CLK11,2011-01-28 08:00,28,91.15,91.33,90.93,91.11,943
CLK11,2011-01-28 08:30,28,91.11,91.49,90.8,91.45,919
CLK11,2011-01-28 09:00,28,91.46,91.64,91.13,91.38,1089
CLK11,2011-01-28 09:30,28,91.35,92.09,91.32,91.98,853
CLK11,2011-01-28 10:00,28,91.95,92.54,91.9,92.17,846
CLK11,2011-01-28 10:30,28,92.16,93.35,91.95,93.31,983
CLK11,2011-01-28 11:00,28,93.24,93.69,93.03,93.23,521
CLK11,2011-01-28 11:30,28,93.21,93.39,93.03,93.39,294
CLK11,2011-01-28 12:00,28,93.41,93.56,93.04,93.09,290
CLK11,2011-01-28 12:30,28,93.06,93.35,93,93.29,377
CLK11,2011-01-28 13:00,28,93.28,93.59,93.01,93.46,703
CLK11,2011-01-28 13:30,28,93.43,93.5,93.35,93.45,222
CLK11,2011-01-28 14:00,28,93.42,93.5,92.95,93.01,413
CLK11,2011-01-28 14:30,28,93.03,93.24,92.99,93.18,727
CLK11,2011-01-28 15:00,28,93.22,93.22,93.05,93.06,513
CLK11,2011-01-28 15:30,28,93.09,93.12,93.04,93.12,116
CLK11,2011-01-28 16:00,28,93.17,93.32,93.14,93.32,101
CLK11,2011-01-30 17:00,31,93.66,93.73,93.66,93.73,37
CLK11,2011-01-30 17:30,31,93.66,94.09,93.62,94.09,98
CLK11,2011-01-30 18:00,31,94.09,94.35,93.96,93.96,39
CLK11,2011-01-30 18:30,31,94.02,94.02,93.75,93.76,126
CLK11,2011-01-30 19:00,31,93.73,93.73,93.46,93.51,57
CLK11,2011-01-30 19:30,31,93.5,93.61,93.5,93.61,3
CLK11,2011-01-30 20:00,31,93.44,93.83,93.44,93.77,17
CLK11,2011-01-30 20:30,31,93.88,94.03,93.88,93.96,12
CLK11,2011-01-30 21:00,31,93.93,94.02,93.93,94.02,13
CLK11,2011-01-30 21:30,31,94,94,93.92,93.92,4
CLK11,2011-01-30 22:00,31,93.92,93.92,93.7,93.72,4
CLK11,2011-01-30 22:30,31,93.78,93.8,93.6,93.75,8
CLK11,2011-01-30 23:00,31,93.71,93.71,93.46,93.64,5
CLK11,2011-01-30 23:30,31,93.65,93.65,93.65,93.65,1
CLK11,2011-01-31 00:00,31,93.7,93.7,93.67,93.67,2
CLK11,2011-01-31 00:30,31,93.65,94.04,93.65,93.95,18
CLK11,2011-01-31 01:00,31,93.8,93.82,93.57,93.72,50
CLK11,2011-01-31 01:30,31,93.8,93.85,93.6,93.6,11
CLK11,2011-01-31 02:00,31,93.61,93.69,93.44,93.63,36
CLK11,2011-01-31 02:30,31,93.49,93.49,93.32,93.43,30
CLK11,2011-01-31 03:00,31,93.56,93.92,93.46,93.5,255
CLK11,2011-01-31 03:30,31,93.53,93.81,93.42,93.62,45
CLK11,2011-01-31 04:00,31,93.69,93.7,93.22,93.57,121
CLK11,2011-01-31 04:30,31,93.59,93.63,93.17,93.39,58
CLK11,2011-01-31 05:00,31,93.43,93.58,93.37,93.37,59
CLK11,2011-01-31 05:30,31,93.36,93.42,93.33,93.38,62
CLK11,2011-01-31 06:00,31,93.31,93.5,93.31,93.45,52
CLK11,2011-01-31 06:30,31,93.48,93.84,93.48,93.61,101
CLK11,2011-01-31 07:00,31,93.64,93.82,93.48,93.48,399
CLK11,2011-01-31 07:30,31,93.56,93.68,93.39,93.42,378
CLK11,2011-01-31 08:00,31,93.46,93.58,92.84,93.08,1007
CLK11,2011-01-31 08:30,31,93.1,93.39,93.06,93.06,563
CLK11,2011-01-31 09:00,31,93.07,93.72,93.07,93.63,373
CLK11,2011-01-31 09:30,31,93.61,93.86,93.6,93.81,334
CLK11,2011-01-31 10:00,31,93.82,94.24,93.82,94.24,320
CLK11,2011-01-31 10:30,31,94.22,94.59,94.08,94.47,250
CLK11,2011-01-31 11:00,31,94.54,95.16,94.51,95.09,579
CLK11,2011-01-31 11:30,31,95.08,95.59,95.05,95.35,859
CLK11,2011-01-31 12:00,31,95.4,95.79,95.4,95.47,231
CLK11,2011-01-31 12:30,31,95.5,95.81,95.4,95.62,494
CLK11,2011-01-31 13:00,31,95.63,96.4,95.63,95.78,1105
CLK11,2011-01-31 13:30,31,95.76,95.82,95.63,95.76,335
CLK11,2011-01-31 14:00,31,95.74,95.81,95.68,95.7,63
CLK11,2011-01-31 14:30,31,95.7,95.7,95.49,95.61,79
CLK11,2011-01-31 15:00,31,95.5,95.5,95.39,95.45,78
CLK11,2011-01-31 15:30,31,95.55,95.55,95.55,95.55,3
CLK11,2011-01-31 16:00,31,95.6,95.6,95.6,95.6,1
CLK11,2011-01-31 17:00,1,95.7,95.7,95.59,95.68,13
CLK11,2011-01-31 18:00,1,95.68,95.71,95.68,95.71,8
CLK11,2011-01-31 18:30,1,95.73,95.73,95.63,95.63,4
CLK11,2011-01-31 19:00,1,95.59,95.64,95.57,95.57,49
CLK11,2011-01-31 19:30,1,95.47,95.53,95.47,95.53,2
CLK11,2011-01-31 20:00,1,95.45,95.5,95.43,95.5,11
CLK11,2011-01-31 20:30,1,95.5,95.54,95.48,95.5,7
CLK11,2011-01-31 21:30,1,95.41,95.48,95.39,95.48,13
CLK11,2011-01-31 22:00,1,95.5,95.53,95.5,95.53,3
CLK11,2011-01-31 23:00,1,95.66,95.66,95.66,95.66,1
CLK11,2011-01-31 23:30,1,95.57,95.57,95.57,95.57,1
CLK11,2011-02-01 00:00,1,95.59,95.8,95.59,95.75,43
CLK11,2011-02-01 00:30,1,95.75,95.78,95.7,95.7,84
CLK11,2011-02-01 01:00,1,95.72,95.73,95.69,95.7,38
CLK11,2011-02-01 01:30,1,95.72,95.79,95.71,95.73,9
CLK11,2011-02-01 02:00,1,95.8,95.82,95.37,95.37,148
CLK11,2011-02-01 02:30,1,95.35,95.46,95.27,95.35,29
CLK11,2011-02-01 03:00,1,95.37,95.46,95.37,95.38,17
CLK11,2011-02-01 03:30,1,95.36,95.44,95.34,95.44,21
CLK11,2011-02-01 04:00,1,95.45,95.45,95.24,95.27,45
CLK11,2011-02-01 04:30,1,95.27,95.3,95.1,95.28,61
CLK11,2011-02-01 05:00,1,95.24,95.34,95.15,95.21,40
CLK11,2011-02-01 05:30,1,95.23,95.24,95.09,95.24,62
CLK11,2011-02-01 06:00,1,95.25,95.39,95.15,95.38,43
CLK11,2011-02-01 06:30,1,95.36,95.4,95.09,95.25,43
CLK11,2011-02-01 07:00,1,95.39,95.6,95.33,95.39,300
CLK11,2011-02-01 07:30,1,95.4,95.4,95.02,95.22,264
CLK11,2011-02-01 08:00,1,95.25,95.86,95.21,95.76,383
CLK11,2011-02-01 08:30,1,95.76,96.09,95.6,95.69,648
CLK11,2011-02-01 09:00,1,95.65,95.86,95.53,95.67,458
CLK11,2011-02-01 09:30,1,95.69,95.96,95.48,95.75,416
CLK11,2011-02-01 10:00,1,95.75,95.96,95.22,95.5,481
CLK11,2011-02-01 10:30,1,95.58,95.83,95.54,95.54,188
CLK11,2011-02-01 11:00,1,95.52,95.93,95.47,95.73,404
CLK11,2011-02-01 11:30,1,95.75,96.22,95.73,95.97,327
CLK11,2011-02-01 12:00,1,96.05,96.13,95.72,95.72,330
CLK11,2011-02-01 12:30,1,95.73,95.83,95.09,95.65,466
CLK11,2011-02-01 13:00,1,95.58,95.74,95.25,95.31,448
CLK11,2011-02-01 13:30,1,95.33,95.39,95.15,95.34,132
CLK11,2011-02-01 14:00,1,95.28,95.28,95.2,95.25,30
CLK11,2011-02-01 14:30,1,95.22,95.22,95.08,95.19,40
CLK11,2011-02-01 15:00,1,95.21,95.33,95.19,95.3,24
CLK11,2011-02-01 15:30,1,95.14,95.16,95.09,95.09,3
CLK11,2011-02-01 16:00,1,95.15,95.15,95.15,95.15,15
CLK11,2011-02-01 17:00,2,95.41,95.57,95.41,95.57,2
CLK11,2011-02-01 17:30,2,95.67,95.67,95.67,95.67,1
CLK11,2011-02-01 18:30,2,95.64,95.64,95.6,95.6,2
CLK11,2011-02-01 19:00,2,95.73,95.73,95.73,95.73,2
CLK11,2011-02-01 19:30,2,95.55,95.62,95.55,95.62,2
CLK11,2011-02-01 21:00,2,95.69,95.69,95.69,95.69,3
CLK11,2011-02-01 21:30,2,95.7,95.8,95.69,95.8,18
CLK11,2011-02-01 22:00,2,95.63,95.63,95.63,95.63,1
CLK11,2011-02-01 22:30,2,95.62,95.62,95.52,95.58,8
CLK11,2011-02-01 23:00,2,95.54,95.54,95.44,95.44,3
CLK11,2011-02-01 23:30,2,95.39,95.39,95.39,95.39,4
CLK11,2011-02-02 00:00,2,95.29,95.3,95.29,95.3,8
CLK11,2011-02-02 00:30,2,95.36,95.38,95.35,95.38,15
CLK11,2011-02-02 01:00,2,95.4,95.54,95.4,95.54,22
CLK11,2011-02-02 01:30,2,95.58,95.64,95.55,95.58,100
CLK11,2011-02-02 02:00,2,95.54,95.8,95.52,95.68,53
CLK11,2011-02-02 02:30,2,95.68,95.91,95.68,95.68,83
CLK11,2011-02-02 03:00,2,95.68,95.7,95.5,95.57,16
CLK11,2011-02-02 03:30,2,95.57,95.63,95.51,95.51,26
CLK11,2011-02-02 04:00,2,95.48,95.54,95.47,95.52,9
CLK11,2011-02-02 04:30,2,95.59,95.89,95.59,95.86,40
CLK11,2011-02-02 05:00,2,95.88,95.88,95.69,95.69,26
CLK11,2011-02-02 05:30,2,95.69,95.69,95.49,95.54,91
CLK11,2011-02-02 06:00,2,95.5,95.57,95.45,95.45,54
CLK11,2011-02-02 06:30,2,95.5,95.5,95.38,95.45,13
CLK11,2011-02-02 07:00,2,95.43,95.72,95.31,95.72,50
CLK11,2011-02-02 07:30,2,95.82,95.89,95.47,95.84,137
CLK11,2011-02-02 08:00,2,95.83,95.91,95.32,95.33,319
CLK11,2011-02-02 08:30,2,95.37,95.88,95.35,95.85,382
CLK11,2011-02-02 09:00,2,95.85,96.09,95.72,95.79,451
CLK11,2011-02-02 09:30,2,95.71,96.01,95.44,95.61,443
CLK11,2011-02-02 10:00,2,95.66,95.88,95.63,95.83,477
CLK11,2011-02-02 10:30,2,95.83,95.9,95.51,95.56,257
CLK11,2011-02-02 11:00,2,95.57,95.63,95,95.09,512
CLK11,2011-02-02 11:30,2,95.16,95.23,94.98,95.15,556
CLK11,2011-02-02 12:00,2,95.17,95.57,95.1,95.57,227
CLK11,2011-02-02 12:30,2,95.57,95.88,95.57,95.77,211
CLK11,2011-02-02 13:00,2,95.79,95.92,95.56,95.78,290
CLK11,2011-02-02 13:30,2,95.83,95.88,95.71,95.81,164
CLK11,2011-02-02 14:00,2,95.81,95.88,95.79,95.83,99
CLK11,2011-02-02 14:30,2,95.83,95.83,95.63,95.65,208
CLK11,2011-02-02 15:00,2,95.66,95.68,95.66,95.68,39
CLK11,2011-02-02 15:30,2,95.57,95.63,95.56,95.6,107
CLK11,2011-02-02 16:00,2,95.55,95.55,95.55,95.55,1
CLK11,2011-02-02 17:00,3,95.55,95.55,95.55,95.55,2
CLK11,2011-02-02 18:30,3,95.86,95.86,95.85,95.85,3
CLK11,2011-02-02 19:30,3,95.94,95.98,95.91,95.91,25
CLK11,2011-02-02 20:30,3,95.97,95.97,95.97,95.97,1
CLK11,2011-02-02 21:30,3,95.98,95.99,95.98,95.99,2
CLK11,2011-02-02 22:00,3,95.96,96.16,95.91,96.16,54
CLK11,2011-02-02 22:30,3,96.23,96.23,96.16,96.16,9
CLK11,2011-02-02 23:00,3,96.1,96.17,96.1,96.17,2
CLK11,2011-02-02 23:30,3,96.18,96.19,96.18,96.19,2
CLK11,2011-02-03 00:30,3,96.15,96.18,96.12,96.15,4
CLK11,2011-02-03 01:00,3,96.18,96.22,96.18,96.22,60
CLK11,2011-02-03 01:30,3,96.38,96.49,96.38,96.44,17
CLK11,2011-02-03 02:00,3,96.4,96.4,96.22,96.22,6
CLK11,2011-02-03 02:30,3,96.25,96.36,96.16,96.23,126
CLK11,2011-02-03 03:00,3,96.22,96.27,96.15,96.17,23
CLK11,2011-02-03 03:30,3,96.2,96.24,95.88,95.93,161
CLK11,2011-02-03 04:00,3,95.93,96.06,95.91,96.05,16
CLK11,2011-02-03 04:30,3,96.13,96.46,96.13,96.46,87
CLK11,2011-02-03 05:00,3,96.48,96.55,96.28,96.28,13
CLK11,2011-02-03 05:30,3,96.24,96.24,96.12,96.12,17
CLK11,2011-02-03 06:00,3,96.18,96.44,96.18,96.44,19
CLK11,2011-02-03 06:30,3,96.42,96.55,96.28,96.32,75
CLK11,2011-02-03 07:00,3,96.37,96.37,96.07,96.22,57
CLK11,2011-02-03 07:30,3,96.23,96.28,96.02,96.2,203
CLK11,2011-02-03 08:00,3,96.14,96.26,95.89,96.05,588
CLK11,2011-02-03 08:30,3,96.14,96.35,96,96.05,532
CLK11,2011-02-03 09:00,3,96.12,96.16,94.97,95.19,978
CLK11,2011-02-03 09:30,3,95.16,95.51,95.12,95.35,525
CLK11,2011-02-03 10:00,3,95.35,95.85,95.27,95.74,481
CLK11,2011-02-03 10:30,3,95.73,95.83,95.55,95.77,314
CLK11,2011-02-03 11:00,3,95.78,95.85,95.11,95.27,693
CLK11,2011-02-03 11:30,3,95.27,95.7,95.27,95.5,393
CLK11,2011-02-03 12:00,3,95.57,95.59,95.22,95.25,181
CLK11,2011-02-03 12:30,3,95.23,95.54,95.21,95.53,166
CLK11,2011-02-03 13:00,3,95.49,95.72,95.27,95.37,325
CLK11,2011-02-03 13:30,3,95.37,95.4,95.28,95.31,177
CLK11,2011-02-03 14:00,3,95.32,95.42,95.28,95.42,64
CLK11,2011-02-03 14:30,3,95.42,95.47,95.39,95.42,51
CLK11,2011-02-03 15:00,3,95.39,95.39,95.31,95.35,28
CLK11,2011-02-03 15:30,3,95.35,95.35,95.35,95.35,19
CLK11,2011-02-03 17:00,4,95.24,95.24,95.24,95.24,25
CLK11,2011-02-03 17:30,4,95.33,95.34,95.32,95.34,5
CLK11,2011-02-03 18:00,4,95.34,95.45,95.34,95.45,5
CLK11,2011-02-03 19:00,4,95.57,95.57,95.57,95.57,1
CLK11,2011-02-03 20:00,4,95.43,95.48,95.43,95.48,2
CLK11,2011-02-03 21:30,4,95.69,95.69,95.61,95.61,4
CLK11,2011-02-03 22:00,4,95.62,95.62,95.62,95.62,1
CLK11,2011-02-03 23:00,4,95.56,95.56,95.56,95.56,1
CLK11,2011-02-03 23:30,4,95.51,95.51,95.51,95.51,1
CLK11,2011-02-04 00:00,4,95.45,95.46,95.45,95.46,2
CLK11,2011-02-04 00:30,4,95.47,95.47,95.47,95.47,1
CLK11,2011-02-04 01:00,4,95.49,95.57,95.49,95.57,4
CLK11,2011-02-04 01:30,4,95.49,95.49,95.44,95.44,2
CLK11,2011-02-04 02:00,4,95.46,95.46,95.46,95.46,1
CLK11,2011-02-04 02:30,4,95.45,95.46,95.45,95.46,4
CLK11,2011-02-04 03:00,4,95.36,95.41,95.32,95.41,18
CLK11,2011-02-04 03:30,4,95.42,95.5,95.42,95.42,21
CLK11,2011-02-04 04:00,4,95.44,95.59,95.44,95.59,27
CLK11,2011-02-04 04:30,4,95.62,95.62,95.4,95.45,44
CLK11,2011-02-04 05:00,4,95.47,95.47,95.29,95.43,19
CLK11,2011-02-04 05:30,4,95.37,95.46,95.37,95.46,17
CLK11,2011-02-04 06:00,4,95.58,95.96,95.58,95.96,71
CLK11,2011-02-04 06:30,4,95.91,95.92,95.55,95.62,108
CLK11,2011-02-04 07:00,4,95.66,95.95,95.66,95.93,197
CLK11,2011-02-04 07:30,4,95.9,95.9,95.41,95.73,187
CLK11,2011-02-04 08:00,4,95.73,96.17,95.73,95.93,418
CLK11,2011-02-04 08:30,4,95.98,96.04,95.77,95.9,375
CLK11,2011-02-04 09:00,4,95.91,95.99,95.71,95.79,164
CLK11,2011-02-04 09:30,4,95.73,95.79,94.25,94.65,1655
CLK11,2011-02-04 10:00,4,94.59,94.63,93.74,94.12,1008
CLK11,2011-02-04 10:30,4,94.12,94.18,93.29,93.65,524
CLK11,2011-02-04 11:00,4,93.61,93.88,93.51,93.76,630
CLK11,2011-02-04 11:30,4,93.78,93.99,93.65,93.7,223
CLK11,2011-02-04 12:00,4,93.68,94.24,93.68,94.15,274
CLK11,2011-02-04 12:30,4,94.12,94.5,94.12,94.41,151
CLK11,2011-02-04 13:00,4,94.42,94.42,93.92,93.99,507
CLK11,2011-02-04 13:30,4,94,94.03,93.86,93.86,506
CLK11,2011-02-04 14:00,4,93.95,94.01,93.9,93.9,76
CLK11,2011-02-04 14:30,4,93.92,93.95,93.82,93.89,144
CLK11,2011-02-04 15:00,4,93.92,94.1,93.92,94.06,65
CLK11,2011-02-04 15:30,4,94.08,94.09,94.04,94.09,4
CLK11,2011-02-04 16:00,4,94.19,94.19,94.19,94.19,1
CLK11,2011-02-06 17:00,7,94.24,94.46,94.24,94.43,33
CLK11,2011-02-06 17:30,7,94.42,94.52,94.42,94.51,12
CLK11,2011-02-06 18:00,7,94.55,94.63,94.55,94.6,8
CLK11,2011-02-06 18:30,7,94.61,94.63,94.6,94.63,4
CLK11,2011-02-06 19:00,7,94.54,94.64,94.54,94.63,11
CLK11,2011-02-06 19:30,7,94.63,94.63,94.35,94.5,21
CLK11,2011-02-06 20:00,7,94.45,94.46,94.45,94.46,5
CLK11,2011-02-06 20:30,7,94.39,94.39,94.24,94.25,6
CLK11,2011-02-06 21:00,7,94.18,94.3,94.18,94.25,20
CLK11,2011-02-06 21:30,7,94.3,94.31,94.29,94.29,6
CLK11,2011-02-06 22:00,7,94.16,94.22,94.16,94.22,6
CLK11,2011-02-06 22:30,7,94.24,94.24,94.24,94.24,2
CLK11,2011-02-06 23:00,7,94.21,94.33,94.21,94.33,23
CLK11,2011-02-06 23:30,7,94.33,94.42,94.33,94.38,31
CLK11,2011-02-07 00:00,7,94.28,94.28,94.28,94.28,1
CLK11,2011-02-07 00:30,7,94.21,94.21,94.14,94.14,8
CLK11,2011-02-07 01:00,7,94.15,94.15,93.95,94,28
CLK11,2011-02-07 01:30,7,93.95,93.95,93.67,93.7,64
CLK11,2011-02-07 02:00,7,93.64,93.82,93.62,93.77,25
CLK11,2011-02-07 02:30,7,93.86,94.1,93.79,94.06,90
CLK11,2011-02-07 03:00,7,94.06,94.18,94,94,57
CLK11,2011-02-07 03:30,7,94.07,94.34,94.06,94.33,47
CLK11,2011-02-07 04:00,7,94.34,94.34,94.16,94.17,20
CLK11,2011-02-07 04:30,7,94.17,94.4,94.06,94.4,50
CLK11,2011-02-07 05:00,7,94.38,94.43,94.3,94.4,16
CLK11,2011-02-07 05:30,7,94.44,94.49,94.33,94.44,22
CLK11,2011-02-07 06:00,7,94.32,94.44,94.3,94.36,15
CLK11,2011-02-07 06:30,7,94.37,94.55,94.34,94.55,67
CLK11,2011-02-07 07:00,7,94.53,94.55,94.39,94.46,75
CLK11,2011-02-07 07:30,7,94.41,94.41,93.79,93.83,267
CLK11,2011-02-07 08:00,7,93.86,94.34,93.82,93.99,331
CLK11,2011-02-07 08:30,7,93.99,94.16,93.59,93.6,269
CLK11,2011-02-07 09:00,7,93.57,94.1,93.55,94.08,253
CLK11,2011-02-07 09:30,7,94.1,94.26,93.86,94.08,295
CLK11,2011-02-07 10:00,7,94.12,94.31,94.04,94.16,470
CLK11,2011-02-07 10:30,7,94.16,94.24,93.79,93.81,384
CLK11,2011-02-07 11:00,7,93.8,93.9,93.4,93.49,385
CLK11,2011-02-07 11:30,7,93.46,93.49,93.03,93.1,642
CLK11,2011-02-07 12:00,7,93.11,93.3,93.11,93.25,164
CLK11,2011-02-07 12:30,7,93.28,93.44,93.12,93.32,153
CLK11,2011-02-07 13:00,7,93.33,93.35,93.07,93.17,637
CLK11,2011-02-07 13:30,7,93.17,93.23,93.13,93.23,248
CLK11,2011-02-07 14:00,7,93.22,93.23,93.1,93.15,126
CLK11,2011-02-07 14:30,7,93.14,93.15,93.08,93.08,55
CLK11,2011-02-07 15:00,7,93.08,93.08,93,93,96
CLK11,2011-02-07 16:00,7,93.05,93.2,93.05,93.2,24
CLK11,2011-02-07 18:00,8,93.45,93.45,93.42,93.42,12
CLK11,2011-02-07 18:30,8,93.44,93.44,93.38,93.41,7
CLK11,2011-02-07 19:30,8,93.41,93.46,93.41,93.42,9
CLK11,2011-02-07 20:00,8,93.41,93.41,93.4,93.4,52
CLK11,2011-02-07 21:00,8,93.36,93.38,93.2,93.2,15
CLK11,2011-02-07 21:30,8,93.15,93.15,93.15,93.15,3
CLK11,2011-02-07 22:30,8,93.19,93.21,93.18,93.18,10
CLK11,2011-02-07 23:30,8,93.37,93.45,93.37,93.45,5
CLK11,2011-02-08 00:00,8,93.33,93.33,93.24,93.26,6
CLK11,2011-02-08 00:30,8,93.29,93.29,93.29,93.29,5
CLK11,2011-02-08 01:00,8,93.3,93.43,93.3,93.43,7
CLK11,2011-02-08 01:30,8,93.43,93.43,93.33,93.42,4
CLK11,2011-02-08 02:00,8,93.44,93.55,93.42,93.55,22
CLK11,2011-02-08 02:30,8,93.54,93.6,93.45,93.45,46
CLK11,2011-02-08 03:00,8,93.36,93.37,93.18,93.22,47
CLK11,2011-02-08 03:30,8,93.24,93.27,93.01,93.01,86
CLK11,2011-02-08 04:00,8,93.04,93.17,92.98,93.05,89
CLK11,2011-02-08 04:30,8,93.13,93.13,92,92.14,241
CLK11,2011-02-08 05:00,8,92.14,92.14,91.66,92.01,205
CLK11,2011-02-08 05:30,8,91.89,92.24,91.79,92.24,68
CLK11,2011-02-08 06:00,8,92.24,92.24,91.9,91.9,112
CLK11,2011-02-08 06:30,8,92.09,92.15,91.8,91.9,265
CLK11,2011-02-08 07:00,8,91.95,92.36,91.88,92.36,211
CLK11,2011-02-08 07:30,8,92.36,92.4,92.09,92.19,192
CLK11,2011-02-08 08:00,8,92.16,92.71,92.15,92.56,657
CLK11,2011-02-08 08:30,8,92.55,92.82,92.38,92.57,974
CLK11,2011-02-08 09:00,8,92.6,93.43,92.6,93.3,1227
CLK11,2011-02-08 09:30,8,93.34,93.42,93.04,93.15,496
CLK11,2011-02-08 10:00,8,93.25,93.84,93.05,93.5,967
CLK11,2011-02-08 10:30,8,93.56,93.79,93.37,93.69,390
CLK11,2011-02-08 11:00,8,93.71,93.74,93.53,93.57,146
CLK11,2011-02-08 11:30,8,93.54,93.62,93.1,93.18,253
CLK11,2011-02-08 12:00,8,93.22,93.22,92.81,92.85,458
CLK11,2011-02-08 12:30,8,92.85,93.22,92.78,93.11,334
CLK11,2011-02-08 13:00,8,93.13,93.51,93.03,93.25,919
CLK11,2011-02-08 13:30,8,93.26,93.32,93.2,93.26,197
CLK11,2011-02-08 14:00,8,93.24,93.37,93.18,93.34,64
CLK11,2011-02-08 14:30,8,93.34,93.36,93.2,93.34,37
CLK11,2011-02-08 15:00,8,93.25,93.25,93.22,93.22,5
CLK11,2011-02-08 15:30,8,93.32,93.44,93.32,93.33,22
CLK11,2011-02-08 16:00,8,93.42,93.44,93.42,93.44,10
CLK11,2011-02-08 17:00,9,93.38,93.38,93.38,93.38,6
CLK11,2011-02-08 17:30,9,93.38,93.4,93.38,93.4,2
CLK11,2011-02-08 18:00,9,93.32,93.37,93.32,93.37,2
CLK11,2011-02-08 19:00,9,93.29,93.36,93.29,93.35,8
CLK11,2011-02-08 19:30,9,93.31,93.34,93.29,93.29,10
CLK11,2011-02-08 20:00,9,93.33,93.35,93.21,93.21,8
CLK11,2011-02-08 20:30,9,93.13,93.16,93.13,93.16,3
CLK11,2011-02-08 21:00,9,93.21,93.21,93.21,93.21,20
CLK11,2011-02-08 21:30,9,93.38,93.43,93.38,93.43,5
CLK11,2011-02-08 22:00,9,93.36,93.42,93.36,93.42,5
CLK11,2011-02-08 23:30,9,93.38,93.38,93.38,93.38,4
CLK11,2011-02-09 00:00,9,93.35,93.35,93.34,93.34,6
CLK11,2011-02-09 00:30,9,93.48,93.55,93.46,93.49,64
CLK11,2011-02-09 01:00,9,93.48,93.5,93.45,93.45,22
CLK11,2011-02-09 01:30,9,93.35,93.4,93.29,93.32,4
CLK11,2011-02-09 02:00,9,93.31,93.47,93.31,93.43,24
CLK11,2011-02-09 02:30,9,93.43,93.63,93.37,93.38,51
CLK11,2011-02-09 03:00,9,93.36,93.49,93.36,93.47,31
CLK11,2011-02-09 03:30,9,93.49,93.59,93.37,93.45,152
CLK11,2011-02-09 04:00,9,93.42,93.43,93.16,93.16,76
CLK11,2011-02-09 04:30,9,93.21,93.28,93.03,93.11,45
CLK11,2011-02-09 05:00,9,93.12,93.2,93.09,93.09,33
CLK11,2011-02-09 05:30,9,93.19,93.26,93.16,93.25,40
CLK11,2011-02-09 06:00,9,93.16,93.36,93.15,93.3,31
CLK11,2011-02-09 06:30,9,93.27,93.3,93.25,93.27,41
CLK11,2011-02-09 07:00,9,93.3,93.4,93.06,93.21,313
CLK11,2011-02-09 07:30,9,93.18,93.6,93.16,93.33,412
CLK11,2011-02-09 08:00,9,93.3,93.34,93.05,93.2,464
CLK11,2011-02-09 08:30,9,93.21,93.36,93.05,93.22,505
CLK11,2011-02-09 09:00,9,93.28,93.77,93.24,93.46,758
CLK11,2011-02-09 09:30,9,93.35,93.83,92.8,92.93,1605
CLK11,2011-02-09 10:00,9,92.96,93.56,92.91,93.17,946
CLK11,2011-02-09 10:30,9,93.2,93.41,93.1,93.12,495
CLK11,2011-02-09 11:00,9,93.08,93.32,92.82,92.82,680
CLK11,2011-02-09 11:30,9,92.82,93.12,92.78,92.96,472
CLK11,2011-02-09 12:00,9,92.95,93.55,92.95,93.28,731
CLK11,2011-02-09 12:30,9,93.28,93.3,93.04,93.19,578
CLK11,2011-02-09 13:00,9,93.2,93.27,92.73,93.26,1597
CLK11,2011-02-09 13:30,9,93.25,93.36,93.19,93.29,693
CLK11,2011-02-09 14:00,9,93.28,93.34,93.23,93.34,84
CLK11,2011-02-09 14:30,9,93.33,93.5,93.27,93.29,170
CLK11,2011-02-09 15:00,9,93.28,93.28,93.23,93.23,29
CLK11,2011-02-09 15:30,9,93.28,93.28,93.2,93.2,25
CLK11,2011-02-09 16:00,9,93.2,93.25,93.19,93.19,23
CLK11,2011-02-09 17:00,10,93.41,93.5,93.41,93.5,11
CLK11,2011-02-09 17:30,10,93.54,93.54,93.53,93.53,3
CLK11,2011-02-09 18:30,10,93.38,93.38,93.38,93.38,2
CLK11,2011-02-09 19:00,10,93.35,93.43,93.32,93.35,36
CLK11,2011-02-09 19:30,10,93.35,93.4,93.35,93.38,14
CLK11,2011-02-09 20:00,10,93.28,93.29,93.27,93.29,4
CLK11,2011-02-09 20:30,10,93.29,93.29,93.26,93.29,9
CLK11,2011-02-09 21:00,10,93.27,93.27,93.27,93.27,6
CLK11,2011-02-09 21:30,10,93.32,93.32,93.32,93.32,13
CLK11,2011-02-09 22:00,10,93.38,93.41,93.38,93.39,8
CLK11,2011-02-09 23:00,10,93.3,93.3,93.3,93.3,1
CLK11,2011-02-10 00:00,10,93.39,93.39,93.3,93.39,5
CLK11,2011-02-10 00:30,10,93.38,93.41,93.33,93.33,24
CLK11,2011-02-10 01:00,10,93.3,93.3,93.19,93.19,7
CLK11,2011-02-10 01:30,10,93.11,93.14,92.96,93,36
CLK11,2011-02-10 02:00,10,93.01,93.02,92.78,92.8,67
CLK11,2011-02-10 02:30,10,92.8,93.03,92.66,92.66,49
CLK11,2011-02-10 03:00,10,92.67,92.72,92.4,92.49,140
CLK11,2011-02-10 03:30,10,92.47,92.64,92.41,92.61,141
CLK11,2011-02-10 04:00,10,92.62,93.4,92.62,93.16,582
CLK11,2011-02-10 04:30,10,93.14,93.22,92.87,92.94,350
CLK11,2011-02-10 05:00,10,92.93,92.97,92.68,92.8,169
CLK11,2011-02-10 05:30,10,92.8,92.96,92.71,92.95,53
CLK11,2011-02-10 06:00,10,93.04,93.04,92.59,92.85,220
CLK11,2011-02-10 06:30,10,92.84,92.89,92.67,92.88,182
CLK11,2011-02-10 07:00,10,92.94,93.03,92.74,92.89,226
CLK11,2011-02-10 07:30,10,92.93,93.1,92.72,92.78,475
CLK11,2011-02-10 08:00,10,92.78,93.12,92.49,92.65,419
CLK11,2011-02-10 08:30,10,92.67,93.4,92.46,93.29,1966
CLK11,2011-02-10 09:00,10,93.29,93.78,93.05,93.14,1473
CLK11,2011-02-10 09:30,10,93.16,93.51,93.03,93.14,874
CLK11,2011-02-10 10:00,10,93.14,93.44,92.96,93.28,789
CLK11,2011-02-10 10:30,10,93.23,93.73,93.23,93.62,772
CLK11,2011-02-10 11:00,10,93.61,93.62,93.26,93.36,459
CLK11,2011-02-10 11:30,10,93.34,93.34,92.76,92.82,839
CLK11,2011-02-10 12:00,10,92.85,93.25,92.82,93.14,361
CLK11,2011-02-10 12:30,10,93.14,93.36,93.13,93.14,453
CLK11,2011-02-10 13:00,10,93.15,93.38,92.77,92.79,1506
CLK11,2011-02-10 13:30,10,92.82,92.96,92.79,92.91,545
CLK11,2011-02-10 14:00,10,92.93,92.99,92.87,92.96,127
CLK11,2011-02-10 14:30,10,93.01,93.29,92.93,93.13,222
CLK11,2011-02-10 15:00,10,93,93.55,93,93.55,118
CLK11,2011-02-10 15:30,10,93.48,93.61,93.3,93.46,184
CLK11,2011-02-10 16:00,10,93.49,93.49,93.33,93.33,30
CLK11,2011-02-10 17:00,11,93.68,93.68,93.42,93.42,9
CLK11,2011-02-10 17:30,11,93.61,93.61,93.61,93.61,1
CLK11,2011-02-10 18:00,11,93.5,93.5,93.5,93.5,1
CLK11,2011-02-10 18:30,11,93.59,93.59,93.59,93.59,1
CLK11,2011-02-10 19:00,11,93.63,93.63,93.55,93.55,3
CLK11,2011-02-10 19:30,11,93.51,93.64,93.48,93.64,29
CLK11,2011-02-10 20:00,11,93.55,93.57,93.5,93.56,16
CLK11,2011-02-10 20:30,11,93.62,93.62,93.53,93.53,6
CLK11,2011-02-10 21:00,11,93.5,93.53,93.44,93.5,54
CLK11,2011-02-10 21:30,11,93.5,93.5,93.45,93.46,10
CLK11,2011-02-10 22:00,11,93.46,93.46,93.26,93.3,15
CLK11,2011-02-10 22:30,11,93.32,93.37,93.28,93.28,19
CLK11,2011-02-10 23:00,11,93.28,93.35,93.21,93.35,48
CLK11,2011-02-10 23:30,11,93.39,93.39,93.39,93.39,1
CLK11,2011-02-11 00:00,11,93.31,93.31,93.25,93.25,8
CLK11,2011-02-11 00:30,11,93.26,93.29,93.24,93.29,27
CLK11,2011-02-11 01:00,11,93.29,93.4,93.27,93.37,48
CLK11,2011-02-11 01:30,11,93.4,93.48,93.4,93.48,2
CLK11,2011-02-11 02:00,11,93.45,93.55,93.43,93.52,10
CLK11,2011-02-11 02:30,11,93.58,93.7,93.53,93.6,120
CLK11,2011-02-11 03:00,11,93.6,93.66,93.5,93.56,42
CLK11,2011-02-11 03:30,11,93.59,93.6,93.36,93.36,26
CLK11,2011-02-11 04:00,11,93.35,93.36,92.97,93.09,119
CLK11,2011-02-11 04:30,11,93.2,93.2,93.06,93.13,31
CLK11,2011-02-11 05:00,11,93.19,93.45,93.19,93.45,33
CLK11,2011-02-11 05:30,11,93.46,93.49,93.33,93.39,34
CLK11,2011-02-11 06:00,11,93.33,93.33,93.13,93.24,11
CLK11,2011-02-11 06:30,11,93.27,93.39,93.24,93.37,31
CLK11,2011-02-11 07:00,11,93.41,93.54,93.32,93.49,52
CLK11,2011-02-11 07:30,11,93.48,93.59,93.07,93.07,366
CLK11,2011-02-11 08:00,11,93.05,93.27,92.8,92.83,561
CLK11,2011-02-11 08:30,11,92.83,93.03,92.56,92.96,753
CLK11,2011-02-11 09:00,11,92.98,93.09,92.78,93.07,294
CLK11,2011-02-11 09:30,11,93.02,93.32,92.86,93.16,281
CLK11,2011-02-11 10:00,11,93.24,93.24,92.25,92.66,1347
CLK11,2011-02-11 10:30,11,92.63,92.85,92.4,92.53,631
CLK11,2011-02-11 11:00,11,92.52,92.62,91.91,92.1,694
CLK11,2011-02-11 11:30,11,92.11,92.19,91.97,92.13,322
CLK11,2011-02-11 12:00,11,92.15,92.36,91.98,92.31,250
CLK11,2011-02-11 12:30,11,92.32,92.35,92.01,92.08,276
CLK11,2011-02-11 13:00,11,92.1,92.4,92.07,92.4,1051
CLK11,2011-02-11 13:30,11,92.38,92.42,92.26,92.26,390
CLK11,2011-02-11 14:00,11,92.24,92.44,92.19,92.44,166
CLK11,2011-02-11 14:30,11,92.41,92.51,92.39,92.51,184
CLK11,2011-02-11 15:00,11,92.5,92.52,92.35,92.36,21
CLK11,2011-02-11 15:30,11,92.44,92.44,92.39,92.39,6
CLK11,2011-02-11 16:00,11,92.36,92.37,92.36,92.36,5
CLK11,2011-02-13 17:00,14,92.35,92.8,92.35,92.77,31
CLK11,2011-02-13 17:30,14,92.76,92.76,92.71,92.71,2
CLK11,2011-02-13 18:00,14,92.3,92.3,92.3,92.3,1
CLK11,2011-02-13 18:30,14,92.57,92.77,92.57,92.75,9
CLK11,2011-02-13 19:00,14,92.71,92.75,92.68,92.7,15
CLK11,2011-02-13 19:30,14,92.76,92.8,92.65,92.67,22
CLK11,2011-02-13 20:00,14,92.72,92.77,92.6,92.65,15
CLK11,2011-02-13 20:30,14,92.78,92.78,92.78,92.78,1
CLK11,2011-02-13 21:00,14,92.83,92.91,92.81,92.9,7
CLK11,2011-02-13 21:30,14,92.9,92.92,92.89,92.9,11
CLK11,2011-02-13 22:00,14,92.87,92.87,92.75,92.75,9
CLK11,2011-02-13 22:30,14,92.74,92.74,92.65,92.65,9
CLK11,2011-02-13 23:00,14,92.77,92.77,92.77,92.77,1
CLK11,2011-02-13 23:30,14,92.77,92.84,92.75,92.82,19
CLK11,2011-02-14 00:00,14,92.74,92.74,92.74,92.74,4
CLK11,2011-02-14 00:30,14,92.74,92.84,92.74,92.83,88
CLK11,2011-02-14 01:00,14,92.83,92.83,92.78,92.8,12
CLK11,2011-02-14 01:30,14,92.75,92.75,92.45,92.45,54
CLK11,2011-02-14 02:00,14,92.53,92.69,92.43,92.43,32
CLK11,2011-02-14 02:30,14,92.4,92.43,92.22,92.38,71
CLK11,2011-02-14 03:00,14,92.3,92.5,92.18,92.48,66
CLK11,2011-02-14 03:30,14,92.53,92.55,92.3,92.3,16
CLK11,2011-02-14 04:00,14,92.3,92.53,92.3,92.5,65
CLK11,2011-02-14 04:30,14,92.49,92.58,92.46,92.52,23
CLK11,2011-02-14 05:00,14,92.58,92.79,92.58,92.64,51
CLK11,2011-02-14 05:30,14,92.61,92.65,92.48,92.48,63
CLK11,2011-02-14 06:00,14,92.54,92.64,92.5,92.58,55
CLK11,2011-02-14 06:30,14,92.62,92.82,92.56,92.64,212
CLK11,2011-02-14 07:00,14,92.63,92.73,92.41,92.61,248
CLK11,2011-02-14 07:30,14,92.62,92.95,92.57,92.71,484
CLK11,2011-02-14 08:00,14,92.68,93.07,92.68,92.91,551
CLK11,2011-02-14 08:30,14,92.94,93.43,92.74,92.88,1062
CLK11,2011-02-14 09:00,14,92.87,93.67,92.87,93.61,1229
CLK11,2011-02-14 09:30,14,93.62,93.83,93.4,93.47,745
CLK11,2011-02-14 10:00,14,93.5,93.59,93.13,93.26,998
CLK11,2011-02-14 10:30,14,93.29,93.55,93.09,93.23,596
CLK11,2011-02-14 11:00,14,93.3,93.32,92.94,92.96,483
CLK11,2011-02-14 11:30,14,92.99,93.13,92.9,93.05,246
CLK11,2011-02-14 12:00,14,93.02,93.12,92.78,93,288
CLK11,2011-02-14 12:30,14,93.01,93.09,92.82,92.86,251
CLK11,2011-02-14 13:00,14,92.86,92.88,92.03,92.32,1111
CLK11,2011-02-14 13:30,14,92.26,92.37,92.22,92.24,392
CLK11,2011-02-14 14:00,14,92.3,92.36,92.25,92.3,158
CLK11,2011-02-14 14:30,14,92.3,92.36,92.3,92.31,104
CLK11,2011-02-14 15:00,14,92.32,92.38,92.26,92.38,11
CLK11,2011-02-14 15:30,14,92.32,92.33,92.26,92.26,27
CLK11,2011-02-14 16:00,14,92.25,92.25,92.13,92.13,9
CLK11,2011-02-14 17:30,15,92.32,92.32,92.32,92.32,1
CLK11,2011-02-14 18:00,15,92.42,92.42,92.42,92.42,1
CLK11,2011-02-14 18:30,15,92.46,92.5,92.46,92.5,3
CLK11,2011-02-14 19:00,15,92.5,92.54,92.5,92.5,7
CLK11,2011-02-14 19:30,15,92.52,92.55,92.49,92.53,28
CLK11,2011-02-14 20:00,15,92.56,92.78,92.56,92.76,50
CLK11,2011-02-14 20:30,15,92.7,92.71,92.67,92.69,36
CLK11,2011-02-14 21:00,15,92.7,92.71,92.61,92.61,13
CLK11,2011-02-14 22:00,15,92.55,92.55,92.55,92.55,1
CLK11,2011-02-14 23:00,15,92.61,92.62,92.61,92.61,3
CLK11,2011-02-14 23:30,15,92.55,92.64,92.55,92.64,25
CLK11,2011-02-15 00:00,15,92.71,92.71,92.71,92.71,12
CLK11,2011-02-15 00:30,15,92.73,92.8,92.67,92.67,27
CLK11,2011-02-15 01:00,15,92.66,92.66,92.44,92.52,12
CLK11,2011-02-15 01:30,15,92.53,92.6,92.5,92.6,5
CLK11,2011-02-15 02:00,15,92.69,92.81,92.44,92.51,35
CLK11,2011-02-15 02:30,15,92.47,92.59,92.3,92.33,65
CLK11,2011-02-15 03:00,15,92.45,92.47,92.3,92.47,36
CLK11,2011-02-15 03:30,15,92.45,92.49,92.24,92.31,69
CLK11,2011-02-15 04:00,15,92.41,92.5,92.33,92.43,113
CLK11,2011-02-15 04:30,15,92.46,92.7,92.43,92.62,140
CLK11,2011-02-15 05:00,15,92.63,92.65,92.57,92.57,45
CLK11,2011-02-15 05:30,15,92.56,92.56,92.42,92.43,85
CLK11,2011-02-15 06:00,15,92.42,92.49,92.38,92.44,77
CLK11,2011-02-15 06:30,15,92.48,92.54,92.4,92.53,128
CLK11,2011-02-15 07:00,15,92.51,92.86,92.51,92.74,444
CLK11,2011-02-15 07:30,15,92.74,93.02,92.4,92.5,755
CLK11,2011-02-15 08:00,15,92.42,92.72,92.08,92.31,1031
CLK11,2011-02-15 08:30,15,92.33,92.38,92.1,92.24,643
CLK11,2011-02-15 09:00,15,92.3,92.42,91.91,91.94,833
CLK11,2011-02-15 09:30,15,91.95,92.35,91.89,92.34,606
CLK11,2011-02-15 10:00,15,92.34,92.52,92.18,92.19,592
CLK11,2011-02-15 10:30,15,92.19,92.2,91.73,91.81,768
CLK11,2011-02-15 11:00,15,91.83,91.83,91,91.27,1413
CLK11,2011-02-15 11:30,15,91.29,91.33,90.86,90.89,766
CLK11,2011-02-15 12:00,15,90.9,91.11,90.44,90.66,1321
CLK11,2011-02-15 12:30,15,90.63,90.84,90.57,90.66,964
CLK11,2011-02-15 13:00,15,90.67,90.94,90.56,90.9,1137
CLK11,2011-02-15 13:30,15,90.88,91,90.88,90.93,493
CLK11,2011-02-15 14:00,15,90.93,91.02,90.86,90.86,198
CLK11,2011-02-15 14:30,15,90.87,90.95,90.86,90.89,67
CLK11,2011-02-15 15:00,15,90.87,90.94,90.87,90.9,51
CLK11,2011-02-15 15:30,15,90.97,91.01,90.93,90.98,129
CLK11,2011-02-15 16:00,15,91.01,91.01,90.97,90.97,5
CLK11,2011-02-15 17:00,16,91.07,91.09,91.07,91.08,4
CLK11,2011-02-15 17:30,16,91.03,91.03,91.03,91.03,1
CLK11,2011-02-15 18:00,16,91.09,91.1,91.06,91.06,9
CLK11,2011-02-15 18:30,16,91.03,91.09,91.02,91.09,3
CLK11,2011-02-15 19:00,16,91.09,91.11,91.06,91.11,60
CLK11,2011-02-15 19:30,16,91.11,91.27,91.11,91.27,21
CLK11,2011-02-15 20:00,16,91.24,91.38,91.21,91.23,13
CLK11,2011-02-15 20:30,16,91.25,91.26,91.18,91.26,38
CLK11,2011-02-15 21:00,16,91.25,91.26,91.23,91.25,11
CLK11,2011-02-15 21:30,16,91.16,91.18,91.16,91.18,7
CLK11,2011-02-15 22:00,16,91.23,91.23,91.23,91.23,1
CLK11,2011-02-15 22:30,16,91.2,91.2,91.14,91.14,4
CLK11,2011-02-15 23:00,16,91.1,91.13,91.1,91.13,6
CLK11,2011-02-15 23:30,16,91.11,91.11,91.11,91.11,1
CLK11,2011-02-16 00:00,16,91.14,91.14,91.1,91.1,3
CLK11,2011-02-16 00:30,16,91.23,91.37,91.16,91.35,78
CLK11,2011-02-16 01:00,16,91.36,91.43,91.23,91.29,29
CLK11,2011-02-16 01:30,16,91.29,91.38,91.21,91.36,29
CLK11,2011-02-16 02:00,16,91.37,91.48,91.23,91.47,84
CLK11,2011-02-16 02:30,16,91.49,91.49,91.3,91.37,67
CLK11,2011-02-16 03:00,16,91.36,91.48,91.36,91.45,66
CLK11,2011-02-16 03:30,16,91.43,91.43,91.23,91.3,42
CLK11,2011-02-16 04:00,16,91.29,91.44,91.26,91.44,52
CLK11,2011-02-16 04:30,16,91.43,91.43,91.05,91.06,81
CLK11,2011-02-16 05:00,16,91.08,91.18,91.07,91.13,57
CLK11,2011-02-16 05:30,16,91.1,91.24,91.09,91.23,44
CLK11,2011-02-16 06:00,16,91.25,91.25,91.09,91.12,100
CLK11,2011-02-16 06:30,16,91.1,91.35,91.1,91.35,102
CLK11,2011-02-16 07:00,16,91.33,91.53,91.31,91.47,232
CLK11,2011-02-16 07:30,16,91.46,91.47,91.01,91.1,359
CLK11,2011-02-16 08:00,16,91.1,91.38,91.1,91.34,592
CLK11,2011-02-16 08:30,16,91.38,91.38,90.77,90.83,794
CLK11,2011-02-16 09:00,16,90.83,90.99,90.64,90.9,912
CLK11,2011-02-16 09:30,16,90.92,91.29,90.52,90.68,1283
CLK11,2011-02-16 10:00,16,90.69,90.95,90.27,90.83,1121
CLK11,2011-02-16 10:30,16,90.8,91.81,90.79,91.66,3033
CLK11,2011-02-16 11:00,16,91.67,91.68,91.06,91.15,1002
CLK11,2011-02-16 11:30,16,91.12,91.28,90.9,91.19,440
CLK11,2011-02-16 12:00,16,91.2,91.2,91,91.11,234
CLK11,2011-02-16 12:30,16,91.13,91.29,91.1,91.19,378
CLK11,2011-02-16 13:00,16,91.17,91.18,90.88,90.96,1080
CLK11,2011-02-16 13:30,16,90.94,91.04,90.92,91.04,487
CLK11,2011-02-16 14:00,16,91.01,91.06,91,91.05,132
CLK11,2011-02-16 14:30,16,91.07,91.09,91.02,91.09,148
CLK11,2011-02-16 15:00,16,91.04,91.18,91.04,91.12,91
CLK11,2011-02-16 15:30,16,91.14,91.24,91.14,91.24,57
CLK11,2011-02-16 16:00,16,91.25,91.33,91.25,91.33,26
CLK11,2011-02-16 17:00,17,91.29,91.33,91.29,91.3,23
CLK11,2011-02-16 17:30,17,91.29,91.32,91.25,91.32,3
CLK11,2011-02-16 18:00,17,91.32,91.34,91.26,91.26,8
CLK11,2011-02-16 18:30,17,91.36,91.36,91.32,91.32,3
CLK11,2011-02-16 19:30,17,91.24,91.29,91.24,91.29,25
CLK11,2011-02-16 20:00,17,91.29,91.3,91.23,91.23,15
CLK11,2011-02-16 20:30,17,91.22,91.3,91.21,91.21,10
CLK11,2011-02-16 21:00,17,91.22,91.23,91.15,91.18,4
CLK11,2011-02-16 22:00,17,91.19,91.19,91.18,91.19,3
CLK11,2011-02-16 22:30,17,91.19,91.23,91.19,91.23,2
CLK11,2011-02-16 23:00,17,91.24,91.24,91.16,91.16,3
CLK11,2011-02-16 23:30,17,91.16,91.17,91.12,91.12,7
CLK11,2011-02-17 00:00,17,91.12,91.12,91.05,91.1,8
CLK11,2011-02-17 00:30,17,91.09,91.09,91,91,49
CLK11,2011-02-17 01:00,17,91,91.09,91,91.09,38
CLK11,2011-02-17 01:30,17,91.04,91.22,91.04,91.22,40
CLK11,2011-02-17 02:00,17,91.12,91.14,90.94,90.94,160
CLK11,2011-02-17 02:30,17,90.96,91.06,90.8,90.84,53
CLK11,2011-02-17 03:00,17,90.82,90.88,90.62,90.63,79
CLK11,2011-02-17 03:30,17,90.67,90.69,90.55,90.57,66
CLK11,2011-02-17 04:00,17,90.55,90.55,90.4,90.51,58
CLK11,2011-02-17 04:30,17,90.54,90.55,90.42,90.47,58
CLK11,2011-02-17 05:00,17,90.45,90.59,90.39,90.59,130
CLK11,2011-02-17 05:30,17,90.6,90.64,90.45,90.55,84
CLK11,2011-02-17 06:00,17,90.53,90.56,90.43,90.47,71
CLK11,2011-02-17 06:30,17,90.45,90.78,90.45,90.76,331
CLK11,2011-02-17 07:00,17,90.77,90.8,90.49,90.52,256
CLK11,2011-02-17 07:30,17,90.52,91.06,90.39,90.65,561
CLK11,2011-02-17 08:00,17,90.6,90.82,90.44,90.63,995
CLK11,2011-02-17 08:30,17,90.67,90.85,90.53,90.63,565
CLK11,2011-02-17 09:00,17,90.69,90.75,90.53,90.75,1499
CLK11,2011-02-17 09:30,17,90.73,91.05,90.62,91.02,882
CLK11,2011-02-17 10:00,17,91.04,91.08,90.67,90.93,397
CLK11,2011-02-17 10:30,17,90.92,90.97,90.72,90.87,514
CLK11,2011-02-17 11:00,17,90.87,90.96,90.74,90.92,606
CLK11,2011-02-17 11:30,17,90.89,90.93,90.53,90.77,697
CLK11,2011-02-17 12:00,17,90.8,91.28,90.72,91.02,1644
CLK11,2011-02-17 12:30,17,91.05,91.15,90.8,90.8,749
CLK11,2011-02-17 13:00,17,90.8,91.28,90.51,91.06,4331
CLK11,2011-02-17 13:30,17,91.05,91.12,90.94,91.1,422
CLK11,2011-02-17 14:00,17,91.1,91.22,91.05,91.21,204
CLK11,2011-02-17 14:30,17,91.22,91.52,91.2,91.46,274
CLK11,2011-02-17 15:00,17,91.44,91.44,91.25,91.41,58
CLK11,2011-02-17 15:30,17,91.3,91.36,91.3,91.35,8
CLK11,2011-02-17 16:00,17,91.33,91.33,91.3,91.3,3
CLK11,2011-02-17 17:00,18,91.35,91.35,91.29,91.29,4
CLK11,2011-02-17 17:30,18,91.28,91.37,91.28,91.37,4
CLK11,2011-02-17 18:00,18,91.42,91.42,91.42,91.42,1
CLK11,2011-02-17 18:30,18,91.39,91.4,91.35,91.35,8
CLK11,2011-02-17 19:00,18,91.39,91.4,91.35,91.35,105
CLK11,2011-02-17 19:30,18,91.31,91.35,91.28,91.35,12
CLK11,2011-02-17 20:00,18,91.33,91.33,91.15,91.15,11
CLK11,2011-02-17 20:30,18,91.2,91.23,91.16,91.23,10
CLK11,2011-02-17 21:00,18,91.31,91.33,91.31,91.33,2
CLK11,2011-02-17 21:30,18,91.26,91.26,91.22,91.22,6
CLK11,2011-02-17 22:30,18,91.24,91.24,91.16,91.18,3
CLK11,2011-02-17 23:00,18,91.17,91.2,91.17,91.18,5
CLK11,2011-02-17 23:30,18,91.15,91.2,91.14,91.17,27
CLK11,2011-02-18 00:00,18,91.15,91.15,91,91.03,41
CLK11,2011-02-18 00:30,18,91.09,91.1,91.09,91.1,22
CLK11,2011-02-18 01:00,18,91.04,91.11,91.03,91.11,25
CLK11,2011-02-18 01:30,18,91.13,91.17,91.12,91.12,263
CLK11,2011-02-18 02:00,18,91.16,91.33,91.12,91.26,342
CLK11,2011-02-18 02:30,18,91.26,91.45,91.26,91.45,187
CLK11,2011-02-18 03:00,18,91.45,91.6,91.44,91.48,210
CLK11,2011-02-18 03:30,18,91.5,91.5,91.33,91.4,101
CLK11,2011-02-18 04:00,18,91.39,91.39,90.94,91.26,276
CLK11,2011-02-18 04:30,18,91.29,91.29,91.14,91.17,185
CLK11,2011-02-18 05:00,18,91.16,91.43,91.16,91.4,326
CLK11,2011-02-18 05:30,18,91.37,91.4,91.3,91.32,50
CLK11,2011-02-18 06:00,18,91.31,91.52,91.3,91.44,141
CLK11,2011-02-18 06:30,18,91.44,91.73,91.21,91.55,490
CLK11,2011-02-18 07:00,18,91.54,91.87,91.54,91.75,448
CLK11,2011-02-18 07:30,18,91.75,91.93,91.67,91.82,500
CLK11,2011-02-18 08:00,18,91.81,92.23,91.77,91.92,2735
CLK11,2011-02-18 08:30,18,91.91,92.31,91.91,92.09,1573
CLK11,2011-02-18 09:00,18,92.07,92.79,92.07,92.54,2172
CLK11,2011-02-18 09:30,18,92.54,92.79,92.48,92.74,1441
CLK11,2011-02-18 10:00,18,92.76,93.15,92.7,92.97,1878
CLK11,2011-02-18 10:30,18,92.97,93.23,92.79,92.82,1667
CLK11,2011-02-18 11:00,18,92.84,92.93,92.66,92.7,1474
CLK11,2011-02-18 11:30,18,92.69,92.81,92.47,92.68,864
CLK11,2011-02-18 12:00,18,92.68,92.68,91.28,91.39,1785
CLK11,2011-02-18 12:30,18,91.37,92.08,91.29,92.08,1809
CLK11,2011-02-18 13:00,18,92.05,92.58,92.04,92.37,1835
CLK11,2011-02-18 13:30,18,92.35,92.43,92.21,92.25,704
CLK11,2011-02-18 14:00,18,92.3,92.4,92.24,92.34,176
CLK11,2011-02-18 14:30,18,92.36,92.47,92.31,92.41,274
CLK11,2011-02-18 15:00,18,92.43,92.54,92.39,92.54,47
CLK11,2011-02-18 15:30,18,92.53,92.53,92.49,92.49,15
CLK11,2011-02-18 16:00,18,92.4,92.4,92.35,92.38,4
CLK11,2011-02-20 17:00,22,92.43,92.9,92.29,92.88,38
CLK11,2011-02-20 17:30,22,92.86,93.09,92.86,93.08,116
CLK11,2011-02-20 18:00,22,93.18,93.52,93.15,93.52,137
CLK11,2011-02-20 18:30,22,93.48,93.66,93.43,93.51,65
CLK11,2011-02-20 19:00,22,93.52,93.61,93.38,93.53,69
CLK11,2011-02-20 19:30,22,93.52,93.57,93.37,93.51,40
CLK11,2011-02-20 20:00,22,93.52,93.52,93.37,93.45,14
CLK11,2011-02-20 20:30,22,93.37,93.44,93.33,93.44,24
CLK11,2011-02-20 21:00,22,93.39,93.55,93.3,93.48,18
CLK11,2011-02-20 21:30,22,93.48,93.48,93.45,93.45,4
CLK11,2011-02-20 22:00,22,93.48,93.54,93.48,93.49,16
CLK11,2011-02-20 22:30,22,93.45,93.45,93.41,93.42,5
CLK11,2011-02-20 23:00,22,93.47,93.49,93.43,93.49,7
CLK11,2011-02-20 23:30,22,93.49,93.61,93.49,93.6,4
CLK11,2011-02-21 00:00,22,93.51,93.6,93.47,93.58,18
CLK11,2011-02-21 00:30,22,93.61,93.64,93.58,93.62,18
CLK11,2011-02-21 01:00,22,93.59,93.63,93.44,93.6,18
CLK11,2011-02-21 01:30,22,93.62,94.11,93.62,94.06,279
CLK11,2011-02-21 02:00,22,94.08,94.19,94.02,94.1,225
CLK11,2011-02-21 02:30,22,94.1,94.45,94.01,94.34,642
CLK11,2011-02-21 03:00,22,94.35,94.57,94.31,94.48,345
CLK11,2011-02-21 03:30,22,94.46,94.56,94.33,94.42,175
CLK11,2011-02-21 04:00,22,94.46,95.67,94.44,95.66,808
CLK11,2011-02-21 04:30,22,95.69,95.69,95.01,95.47,574
CLK11,2011-02-21 05:00,22,95.5,95.5,95.25,95.28,183
CLK11,2011-02-21 05:30,22,95.3,95.33,95.14,95.14,94
CLK11,2011-02-21 06:00,22,95.16,95.29,95.1,95.19,169
CLK11,2011-02-21 06:30,22,95.2,95.24,95.06,95.06,181
CLK11,2011-02-21 07:00,22,95.09,95.13,94.96,95.04,131
CLK11,2011-02-21 07:30,22,95.05,95.1,94.78,95.04,291
CLK11,2011-02-21 08:00,22,95.05,95.49,95.02,95.22,724
CLK11,2011-02-21 08:30,22,95.26,95.47,95.26,95.27,406
CLK11,2011-02-21 09:00,22,95.27,95.91,95.27,95.78,590
CLK11,2011-02-21 09:30,22,95.79,96.05,95.76,95.93,468
CLK11,2011-02-21 10:00,22,95.94,96.18,95.91,96.04,563
CLK11,2011-02-21 10:30,22,96.03,96.15,95.75,96.07,530
CLK11,2011-02-21 11:00,22,96.07,96.57,96.01,96.45,633
CLK11,2011-02-21 11:30,22,96.45,97.03,96.44,96.91,633
CLK11,2011-02-21 12:00,22,96.96,97.09,96.74,97,231
CLK11,2011-02-21 17:00,22,97.79,99.84,97.61,99,419
CLK11,2011-02-21 17:30,22,98.92,98.99,98.44,98.82,196
CLK11,2011-02-21 18:00,22,99.17,99.46,98.94,98.94,73
CLK11,2011-02-21 18:30,22,98.94,99.03,98.65,98.67,77
CLK11,2011-02-21 19:00,22,98.65,98.76,97.85,98,654
CLK11,2011-02-21 19:30,22,98.1,98.1,97.64,97.65,293
CLK11,2011-02-21 20:00,22,97.65,98.15,97.64,98.14,327
CLK11,2011-02-21 20:30,22,98.12,98.29,98.03,98.23,244
CLK11,2011-02-21 21:00,22,98.18,98.25,97.94,98.19,43
CLK11,2011-02-21 21:30,22,98.14,98.26,98.09,98.09,35
CLK11,2011-02-21 22:00,22,98.09,98.15,98.07,98.13,47
CLK11,2011-02-21 22:30,22,98.14,98.25,98.05,98.19,31
CLK11,2011-02-21 23:00,22,98.22,98.79,98.22,98.78,149
CLK11,2011-02-21 23:30,22,98.78,98.8,98.7,98.75,52
CLK11,2011-02-22 00:00,22,98.74,99.03,98.74,99.03,105
CLK11,2011-02-22 00:30,22,99.03,99.54,98.87,99.5,576
CLK11,2011-02-22 01:00,22,99.5,99.5,99.2,99.36,165
CLK11,2011-02-22 01:30,22,99.37,99.5,98.48,98.65,280
CLK11,2011-02-22 02:00,22,98.67,99.12,98.62,98.98,404
CLK11,2011-02-22 02:30,22,98.99,99.63,98.99,99.48,1426
CLK11,2011-02-22 03:00,22,99.48,99.78,99.1,99.17,1114
CLK11,2011-02-22 03:30,22,99.14,99.23,98.32,98.99,699
CLK11,2011-02-22 04:00,22,99.02,99.03,98.09,98.14,596
CLK11,2011-02-22 04:30,22,98.11,98.2,97.77,97.84,666
CLK11,2011-02-22 05:00,22,97.84,98.18,97.79,98.1,293
CLK11,2011-02-22 05:30,22,98.12,98.2,97.9,97.92,233
CLK11,2011-02-22 06:00,22,97.95,98,97.29,97.71,611
CLK11,2011-02-22 06:30,22,97.69,97.9,97.35,97.63,605
CLK11,2011-02-22 07:00,22,97.61,97.89,97.36,97.8,1695
CLK11,2011-02-22 07:30,22,97.83,98.52,97.76,98.5,1622
CLK11,2011-02-22 08:00,22,98.46,98.68,97.56,98.09,2653
CLK11,2011-02-22 08:30,22,97.98,97.98,96.24,96.33,6231
CLK11,2011-02-22 09:00,22,96.35,96.87,96.19,96.53,3218
CLK11,2011-02-22 09:30,22,96.52,96.69,95.34,96.28,3578
CLK11,2011-02-22 10:00,22,96.24,97,96.04,96.86,2821
CLK11,2011-02-22 10:30,22,96.91,96.92,95.85,96.24,2427
CLK11,2011-02-22 11:00,22,96.25,96.69,95.88,96.5,1614
CLK11,2011-02-22 11:30,22,96.51,96.65,96.01,96.16,1060
CLK11,2011-02-22 12:00,22,96.14,96.44,95.45,95.9,1894
CLK11,2011-02-22 12:30,22,95.89,96.49,95.81,96.37,1651
CLK11,2011-02-22 13:00,22,96.38,96.88,96.15,96.8,2966
CLK11,2011-02-22 13:30,22,96.79,96.81,96.46,96.7,1131
CLK11,2011-02-22 14:00,22,96.71,96.85,96.48,96.63,581
CLK11,2011-02-22 14:30,22,96.62,96.81,96.47,96.5,361
CLK11,2011-02-22 15:00,22,96.5,96.72,96.5,96.72,230
CLK11,2011-02-22 15:30,22,96.75,97.11,96.7,96.94,253
CLK11,2011-02-22 16:00,22,96.93,96.93,96.61,96.65,72
CLK11,2011-02-22 17:00,23,96.95,97.31,96.88,97.13,75
CLK11,2011-02-22 17:30,23,97.04,97.05,96.75,96.76,20
CLK11,2011-02-22 18:00,23,96.75,96.8,96.45,96.63,116
CLK11,2011-02-22 18:30,23,96.63,96.63,96.5,96.63,43
CLK11,2011-02-22 19:00,23,96.68,96.82,96.65,96.75,80
CLK11,2011-02-22 19:30,23,96.84,97.03,96.84,96.89,17
CLK11,2011-02-22 20:00,23,97.03,97.21,96.94,97.2,36
CLK11,2011-02-22 20:30,23,97.11,97.21,97.08,97.21,43
CLK11,2011-02-22 21:00,23,97.14,97.17,97.1,97.12,16
CLK11,2011-02-22 21:30,23,97.04,97.04,97.02,97.02,3
CLK11,2011-02-22 22:00,23,97.06,97.07,96.99,96.99,6
CLK11,2011-02-22 22:30,23,96.98,96.98,96.69,96.8,25
CLK11,2011-02-22 23:00,23,96.86,97.02,96.79,96.8,16
CLK11,2011-02-22 23:30,23,96.77,96.95,96.77,96.85,9
CLK11,2011-02-23 00:00,23,96.84,96.91,96.8,96.91,33
CLK11,2011-02-23 00:30,23,96.93,97.21,96.93,97.21,66
CLK11,2011-02-23 01:00,23,97.13,97.33,97.13,97.33,113
CLK11,2011-02-23 01:30,23,97.33,97.41,97.26,97.3,109
CLK11,2011-02-23 02:00,23,97.29,97.38,97.03,97.34,433
CLK11,2011-02-23 02:30,23,97.34,97.5,97.18,97.42,461
CLK11,2011-02-23 03:00,23,97.4,97.59,97.39,97.57,514
CLK11,2011-02-23 03:30,23,97.58,97.64,97.38,97.39,232
CLK11,2011-02-23 04:00,23,97.38,97.41,96.93,96.98,364
CLK11,2011-02-23 04:30,23,97,97.31,96.97,97.23,153
CLK11,2011-02-23 05:00,23,97.21,97.45,97.14,97.29,206
CLK11,2011-02-23 05:30,23,97.29,97.57,97.18,97.37,270
CLK11,2011-02-23 06:00,23,97.4,97.63,97.35,97.59,359
CLK11,2011-02-23 06:30,23,97.6,97.75,97.24,97.35,338
CLK11,2011-02-23 07:00,23,97.36,97.73,97.04,97.67,1346
CLK11,2011-02-23 07:30,23,97.66,97.9,97.3,97.81,1512
CLK11,2011-02-23 08:00,23,97.81,98.36,97.64,98.04,3448
CLK11,2011-02-23 08:30,23,97.97,99.35,97.97,99.23,5125
CLK11,2011-02-23 09:00,23,99.23,99.25,98.53,98.88,2277
CLK11,2011-02-23 09:30,23,98.87,99.24,98.76,99.04,2332
CLK11,2011-02-23 10:00,23,99.05,99.63,98.82,99.38,3303
CLK11,2011-02-23 10:30,23,99.37,100.38,99.33,100.33,3612
CLK11,2011-02-23 11:00,23,100.33,101.29,100.1,101.29,3377
CLK11,2011-02-23 11:30,23,101.24,101.34,100.69,101.23,2161
CLK11,2011-02-23 12:00,23,101.18,101.43,100.33,100.89,2246
CLK11,2011-02-23 12:30,23,100.93,100.94,100.22,100.64,2870
CLK11,2011-02-23 13:00,23,100.66,100.72,99.46,99.77,2774
CLK11,2011-02-23 13:30,23,99.76,99.81,99.49,99.73,1047
CLK11,2011-02-23 14:00,23,99.72,100.28,99.71,100.05,557
CLK11,2011-02-23 14:30,23,100.05,100.17,99.92,100.17,344
CLK11,2011-02-23 15:00,23,100.13,100.55,100.09,100.49,207
CLK11,2011-02-23 15:30,23,100.5,100.58,100.28,100.58,73
CLK11,2011-02-23 16:00,23,100.59,100.68,100.59,100.68,10
CLK11,2011-02-23 17:00,24,100.75,100.75,100.46,100.68,135
CLK11,2011-02-23 17:30,24,100.66,100.95,100.59,100.75,46
CLK11,2011-02-23 18:00,24,100.93,100.96,100.6,100.6,27
CLK11,2011-02-23 18:30,24,100.62,100.78,100.62,100.78,48
CLK11,2011-02-23 19:00,24,100.78,100.85,100.69,100.71,37
CLK11,2011-02-23 19:30,24,100.75,100.99,100.71,100.93,42
CLK11,2011-02-23 20:00,24,100.98,101.14,100.98,100.99,88
CLK11,2011-02-23 20:30,24,101.02,101.06,101.02,101.03,9
CLK11,2011-02-23 21:00,24,100.97,100.97,100.64,100.68,23
CLK11,2011-02-23 21:30,24,100.66,100.66,100.5,100.57,64
CLK11,2011-02-23 22:00,24,100.57,100.77,100.46,100.57,81
CLK11,2011-02-23 22:30,24,100.58,100.6,100.24,100.31,71
CLK11,2011-02-23 23:00,24,100.34,100.42,100.22,100.42,25
CLK11,2011-02-23 23:30,24,100.49,100.6,100.48,100.6,132
CLK11,2011-02-24 00:00,24,100.6,100.78,100.41,100.65,163
CLK11,2011-02-24 00:30,24,100.66,101.15,100.59,101,457
CLK11,2011-02-24 01:00,24,101.01,101.39,100.92,101.32,219
CLK11,2011-02-24 01:30,24,101.3,104.95,101.22,103.83,1573
CLK11,2011-02-24 02:00,24,103.79,103.94,102.85,103.37,973
CLK11,2011-02-24 02:30,24,103.46,103.73,103,103.26,255
CLK11,2011-02-24 03:00,24,103.22,104.23,103.22,103.69,610
CLK11,2011-02-24 03:30,24,103.66,103.74,102.54,103.01,847
CLK11,2011-02-24 04:00,24,103.01,103.12,101.67,101.98,927
CLK11,2011-02-24 04:30,24,102.09,102.54,101.99,102.29,534
CLK11,2011-02-24 05:00,24,102.32,102.73,102.13,102.53,392
CLK11,2011-02-24 05:30,24,102.56,102.63,101.93,102.11,396
CLK11,2011-02-24 06:00,24,102.13,102.59,102.1,102.28,220
CLK11,2011-02-24 06:30,24,102.27,103.3,102.22,103.05,938
CLK11,2011-02-24 07:00,24,103.04,103.07,101.86,102.35,2003
CLK11,2011-02-24 07:30,24,102.32,102.6,101.73,102.09,1079
CLK11,2011-02-24 08:00,24,102.07,102.15,100.77,101.25,2575
CLK11,2011-02-24 08:30,24,101.24,102.13,101.16,101.57,2447
CLK11,2011-02-24 09:00,24,101.54,101.63,100.33,100.79,2077
CLK11,2011-02-24 09:30,24,100.77,101.27,100.3,100.61,1228
CLK11,2011-02-24 10:00,24,100.62,101.16,99.89,100.34,2547
CLK11,2011-02-24 10:30,24,100.36,101.15,100.22,100.99,1622
CLK11,2011-02-24 11:00,24,101,101.36,100.85,101.27,1052
CLK11,2011-02-24 11:30,24,101.3,101.41,100.6,100.8,1253
CLK11,2011-02-24 12:00,24,100.81,101.42,100.78,101.17,979
CLK11,2011-02-24 12:30,24,101.12,101.14,100.77,100.89,1172
CLK11,2011-02-24 13:00,24,100.85,101,98.49,98.83,3907
CLK11,2011-02-24 13:30,24,98.88,98.91,98.21,98.79,1085
CLK11,2011-02-24 14:00,24,98.79,98.84,97.47,97.66,769
CLK11,2011-02-24 14:30,24,97.64,97.93,97.21,97.92,770
CLK11,2011-02-24 15:00,24,98,98.28,97.94,98.22,247
CLK11,2011-02-24 15:30,24,98.17,98.31,97.88,98.31,107
CLK11,2011-02-24 16:00,24,98.26,98.38,98.23,98.35,20
CLK11,2011-02-24 17:00,25,98.3,98.69,98.3,98.64,48
CLK11,2011-02-24 17:30,25,98.59,99.2,98.59,99.1,98
CLK11,2011-02-24 18:00,25,99.05,99.11,98.96,98.97,76
CLK11,2011-02-24 18:30,25,98.95,99,98.8,98.8,163
CLK11,2011-02-24 19:00,25,98.79,98.9,98.57,98.8,75
CLK11,2011-02-24 19:30,25,98.77,98.78,98.42,98.49,126
CLK11,2011-02-24 20:00,25,98.41,98.61,98.03,98.1,117
CLK11,2011-02-24 20:30,25,98.19,98.6,98.19,98.52,37
CLK11,2011-02-24 21:00,25,98.52,98.75,98.52,98.57,165
CLK11,2011-02-24 21:30,25,98.7,98.71,98.64,98.68,34
CLK11,2011-02-24 22:00,25,98.72,98.85,98.72,98.85,21
CLK11,2011-02-24 22:30,25,98.9,99.35,98.9,99.24,174
CLK11,2011-02-24 23:00,25,99.33,99.44,99.15,99.29,31
CLK11,2011-02-24 23:30,25,99.27,99.27,98.82,98.88,22
CLK11,2011-02-25 00:00,25,99.19,99.27,99.09,99.27,198
CLK11,2011-02-25 00:30,25,99.2,99.77,99.2,99.74,61
CLK11,2011-02-25 01:00,25,99.76,99.96,99.62,99.95,72
CLK11,2011-02-25 01:30,25,99.97,100.67,99.92,100.25,260
CLK11,2011-02-25 02:00,25,100.24,100.24,99.68,99.88,240
CLK11,2011-02-25 02:30,25,99.86,99.87,99.73,99.82,77
CLK11,2011-02-25 03:00,25,99.74,99.74,99.08,99.34,291
CLK11,2011-02-25 03:30,25,99.34,99.52,98.55,98.85,380
CLK11,2011-02-25 04:00,25,98.86,99.4,98.67,99.27,332
CLK11,2011-02-25 04:30,25,99.25,99.33,98.96,99.27,97
CLK11,2011-02-25 05:00,25,99.3,99.48,99.19,99.26,243
CLK11,2011-02-25 05:30,25,99.24,99.43,98.83,98.87,122
CLK11,2011-02-25 06:00,25,98.97,99.36,98.89,99.17,158
CLK11,2011-02-25 06:30,25,99.1,99.4,98.94,99.4,215
CLK11,2011-02-25 07:00,25,99.38,99.44,98.35,98.74,740
CLK11,2011-02-25 07:30,25,98.7,98.7,97.66,98.55,1541
CLK11,2011-02-25 08:00,25,98.52,99.22,98.51,98.87,1717
CLK11,2011-02-25 08:30,25,98.82,98.91,98.22,98.64,1642
CLK11,2011-02-25 09:00,25,98.6,98.89,98.07,98.79,1745
CLK11,2011-02-25 09:30,25,98.75,99.02,98.36,98.77,1106
CLK11,2011-02-25 10:00,25,98.8,99.24,98.31,99.17,1936
CLK11,2011-02-25 10:30,25,99.18,99.19,98.52,99.03,934
CLK11,2011-02-25 11:00,25,99.07,99.17,98.59,98.68,796
CLK11,2011-02-25 11:30,25,98.67,99.14,98.63,98.99,641
CLK11,2011-02-25 12:00,25,98.96,99.01,98.75,98.97,399
CLK11,2011-02-25 12:30,25,99,99.83,99,99.56,2070
CLK11,2011-02-25 13:00,25,99.52,99.87,98.72,99.49,1662
CLK11,2011-02-25 13:30,25,99.5,99.76,99.36,99.65,685
CLK11,2011-02-25 14:00,25,99.67,99.89,99.57,99.77,330
CLK11,2011-02-25 14:30,25,99.76,99.77,99.6,99.64,266
CLK11,2011-02-25 15:00,25,99.62,99.69,99.56,99.69,40
CLK11,2011-02-25 15:30,25,99.66,99.77,99.59,99.59,16
CLK11,2011-02-25 16:00,25,99.67,99.72,99.6,99.65,18
CLK11,2011-02-27 17:00,28,100.17,100.81,99.94,100.79,111
CLK11,2011-02-27 17:30,28,100.67,100.9,100.62,100.9,52
CLK11,2011-02-27 18:00,28,101,101.26,100.93,101.17,101
CLK11,2011-02-27 18:30,28,101.18,101.23,100.9,100.9,46
CLK11,2011-02-27 19:00,28,100.95,101.05,100.76,101.02,150
CLK11,2011-02-27 19:30,28,101.06,101.1,101.01,101.03,49
CLK11,2011-02-27 20:00,28,101.01,101.01,100.77,100.87,31
CLK11,2011-02-27 20:30,28,100.92,101,100.84,101,20
CLK11,2011-02-27 21:00,28,100.97,101.04,100.97,101.04,12
CLK11,2011-02-27 21:30,28,101.05,101.2,100.97,100.97,168
CLK11,2011-02-27 22:00,28,100.98,100.98,100.81,100.82,54
CLK11,2011-02-27 22:30,28,100.79,101.11,100.78,101.1,54
CLK11,2011-02-27 23:00,28,101.05,101.08,100.6,100.63,200
CLK11,2011-02-27 23:30,28,100.67,100.99,100.67,100.9,23
CLK11,2011-02-28 00:00,28,100.88,101.06,100.83,100.87,131
CLK11,2011-02-28 00:30,28,100.88,100.94,100.82,100.93,73
CLK11,2011-02-28 01:00,28,100.95,100.95,100.61,100.9,93
CLK11,2011-02-28 01:30,28,100.96,100.98,100.84,100.85,41
CLK11,2011-02-28 02:00,28,100.84,100.84,100.36,100.57,292
CLK11,2011-02-28 02:30,28,100.57,100.59,100.47,100.56,153
CLK11,2011-02-28 03:00,28,100.49,100.49,100.1,100.17,87
CLK11,2011-02-28 03:30,28,100.14,100.24,100.08,100.19,83
CLK11,2011-02-28 04:00,28,100.13,100.15,99.06,99.41,572
CLK11,2011-02-28 04:30,28,99.46,99.6,99.27,99.39,154
CLK11,2011-02-28 05:00,28,99.41,99.52,99.35,99.42,121
CLK11,2011-02-28 05:30,28,99.41,99.54,99.38,99.44,88
CLK11,2011-02-28 06:00,28,99.46,100.03,99.44,99.76,216
CLK11,2011-02-28 06:30,28,99.82,99.85,99.1,99.27,294
CLK11,2011-02-28 07:00,28,99.29,99.33,98.58,99.04,661
CLK11,2011-02-28 07:30,28,98.96,99.38,98.73,98.79,588
CLK11,2011-02-28 08:00,28,98.74,99.33,98.61,99.11,1545
CLK11,2011-02-28 08:30,28,99.1,99.26,98.32,98.36,1632
CLK11,2011-02-28 09:00,28,98.43,98.97,98.38,98.9,1098
CLK11,2011-02-28 09:30,28,98.93,99.74,98.69,99.49,1376
CLK11,2011-02-28 10:00,28,99.52,99.6,99.09,99.42,871
CLK11,2011-02-28 10:30,28,99.41,99.42,98.8,98.85,645
CLK11,2011-02-28 11:00,28,98.85,99.27,98.78,99.11,338
CLK11,2011-02-28 11:30,28,99.1,99.45,99.1,99.4,333
CLK11,2011-02-28 12:00,28,99.42,99.6,99.37,99.49,445
CLK11,2011-02-28 12:30,28,99.49,99.67,99.42,99.47,321
CLK11,2011-02-28 13:00,28,99.52,99.64,98.51,98.76,2313
CLK11,2011-02-28 13:30,28,98.76,98.9,98.69,98.74,503
CLK11,2011-02-28 14:00,28,98.75,98.77,98.58,98.59,195
CLK11,2011-02-28 14:30,28,98.56,98.78,98.45,98.69,272
CLK11,2011-02-28 15:00,28,98.64,98.64,98.5,98.5,101
CLK11,2011-02-28 15:30,28,98.51,98.68,98.51,98.68,28
CLK11,2011-02-28 16:00,28,98.57,98.59,98.51,98.51,14
CLK11,2011-02-28 17:00,1,98.64,98.72,98.59,98.63,19
CLK11,2011-02-28 17:30,1,98.61,98.61,98.51,98.51,4
CLK11,2011-02-28 18:00,1,98.55,98.58,98.07,98.25,64
CLK11,2011-02-28 18:30,1,98.29,98.52,98.29,98.52,42
CLK11,2011-02-28 19:00,1,98.54,98.61,98.51,98.56,13
CLK11,2011-02-28 19:30,1,98.5,98.74,98.5,98.74,107
CLK11,2011-02-28 20:00,1,98.62,98.62,98.58,98.6,15
CLK11,2011-02-28 20:30,1,98.64,98.78,98.64,98.78,20
CLK11,2011-02-28 21:00,1,98.76,98.83,98.7,98.83,19
CLK11,2011-02-28 21:30,1,98.88,98.99,98.87,98.92,32
CLK11,2011-02-28 22:00,1,98.91,99.03,98.85,99.03,42
CLK11,2011-02-28 22:30,1,99.05,99.12,99,99.01,37
CLK11,2011-02-28 23:00,1,99.07,99.1,99.07,99.1,12
CLK11,2011-02-28 23:30,1,99.13,99.14,99.01,99.11,62
CLK11,2011-03-01 00:00,1,99.11,99.14,99.1,99.11,38
CLK11,2011-03-01 00:30,1,99.1,99.26,99.08,99.1,108
CLK11,2011-03-01 01:00,1,99.09,99.11,99.07,99.08,65
CLK11,2011-03-01 01:30,1,99.06,99.09,98.97,99.05,69
CLK11,2011-03-01 02:00,1,99.03,99.03,98.69,98.87,281
CLK11,2011-03-01 02:30,1,98.86,98.97,98.78,98.84,150
CLK11,2011-03-01 03:00,1,98.86,99.14,98.86,99.07,189
CLK11,2011-03-01 03:30,1,99.05,99.06,98.87,98.87,79
CLK11,2011-03-01 04:00,1,98.92,99.25,98.92,99.19,257
CLK11,2011-03-01 04:30,1,99.19,99.2,99,99.07,129
CLK11,2011-03-01 05:00,1,99.09,99.11,98.76,98.85,107
CLK11,2011-03-01 05:30,1,98.84,98.85,98.63,98.82,142
CLK11,2011-03-01 06:00,1,98.81,99.72,98.77,99.66,855
CLK11,2011-03-01 06:30,1,99.65,99.75,99.39,99.57,474
CLK11,2011-03-01 07:00,1,99.59,99.8,99.23,99.38,509
CLK11,2011-03-01 07:30,1,99.36,99.66,99.35,99.57,705
CLK11,2011-03-01 08:00,1,99.56,99.73,99.21,99.64,1324
CLK11,2011-03-01 08:30,1,99.6,100.52,99.53,100.27,2604
CLK11,2011-03-01 09:00,1,100.26,100.38,99.93,100.18,1181
CLK11,2011-03-01 09:30,1,100.17,100.49,100.06,100.19,1083
CLK11,2011-03-01 10:00,1,100.19,100.29,99.95,100.25,679
CLK11,2011-03-01 10:30,1,100.27,100.73,100.05,100.73,1230
CLK11,2011-03-01 11:00,1,100.72,100.93,100.51,100.72,982
CLK11,2011-03-01 11:30,1,100.72,100.8,100.31,100.49,643
CLK11,2011-03-01 12:00,1,100.48,100.83,100.42,100.77,559
CLK11,2011-03-01 12:30,1,100.76,100.76,100.12,100.49,716
CLK11,2011-03-01 13:00,1,100.5,101.46,100.5,101.39,2414
CLK11,2011-03-01 13:30,1,101.38,101.44,101.28,101.42,570
CLK11,2011-03-01 14:00,1,101.43,101.49,101.29,101.45,359
CLK11,2011-03-01 14:30,1,101.44,101.98,101.39,101.92,677
CLK11,2011-03-01 15:00,1,101.97,102.43,101.85,102.08,553
CLK11,2011-03-01 15:30,1,102.18,102.38,102.1,102.27,286
CLK11,2011-03-01 16:00,1,102.26,102.32,102.2,102.3,55
CLK11,2011-03-01 17:00,2,102.25,102.27,101.98,102,392
CLK11,2011-03-01 17:30,2,102,102.08,101.91,102,153
CLK11,2011-03-01 18:00,2,101.99,102.04,101.94,102.04,29
CLK11,2011-03-01 18:30,2,101.98,102.07,101.96,102.05,113
CLK11,2011-03-01 19:00,2,102.02,102.1,101.94,102,90
CLK11,2011-03-01 19:30,2,102.02,102.02,101.94,101.99,86
CLK11,2011-03-01 20:00,2,102,102.05,101.95,101.95,16
CLK11,2011-03-01 20:30,2,101.98,102.01,101.94,101.94,38
CLK11,2011-03-01 21:00,2,101.95,101.99,101.59,101.76,66
CLK11,2011-03-01 21:30,2,101.77,101.81,101.74,101.81,40
CLK11,2011-03-01 22:00,2,101.7,101.81,101.67,101.79,36
CLK11,2011-03-01 22:30,2,101.8,101.92,101.8,101.9,14
CLK11,2011-03-01 23:00,2,101.82,102.05,101.82,102.05,11
CLK11,2011-03-01 23:30,2,102.05,102.1,102.01,102.09,14
CLK11,2011-03-02 00:00,2,102.09,102.12,101.88,101.88,32
CLK11,2011-03-02 00:30,2,101.89,101.89,101.62,101.68,37
CLK11,2011-03-02 01:00,2,101.67,101.87,101.55,101.65,130
CLK11,2011-03-02 01:30,2,101.68,101.82,101.48,101.54,162
CLK11,2011-03-02 02:00,2,101.53,101.53,100.96,101.24,593
CLK11,2011-03-02 02:30,2,101.27,101.6,101.27,101.53,193
CLK11,2011-03-02 03:00,2,101.52,102.21,101.52,101.99,629
CLK11,2011-03-02 03:30,2,102.01,102.08,101.7,101.72,178
CLK11,2011-03-02 04:00,2,101.71,101.78,101.25,101.67,145
CLK11,2011-03-02 04:30,2,101.65,101.86,101.52,101.57,266
CLK11,2011-03-02 05:00,2,101.53,101.77,101.49,101.77,75
CLK11,2011-03-02 05:30,2,101.75,101.82,101.56,101.81,149
CLK11,2011-03-02 06:00,2,101.79,101.86,101.64,101.65,204
CLK11,2011-03-02 06:30,2,101.64,101.69,101.37,101.48,271
CLK11,2011-03-02 07:00,2,101.47,102.76,101.47,102.61,1282
CLK11,2011-03-02 07:30,2,102.71,103.04,102.4,102.72,1422
CLK11,2011-03-02 08:00,2,102.76,102.85,101.85,102.18,1820
CLK11,2011-03-02 08:30,2,102.18,102.4,101.88,101.89,1262
CLK11,2011-03-02 09:00,2,101.87,102.28,101.75,102.24,1216
CLK11,2011-03-02 09:30,2,102.24,102.44,101.25,102.05,2584
CLK11,2011-03-02 10:00,2,102.05,103.21,101.74,103.21,3127
CLK11,2011-03-02 10:30,2,103.22,103.76,103,103.51,2164
CLK11,2011-03-02 11:00,2,103.49,103.94,103.18,103.64,3331
CLK11,2011-03-02 11:30,2,103.67,103.68,102.89,103.12,1318
CLK11,2011-03-02 12:00,2,103.11,103.38,102.81,103.1,782
CLK11,2011-03-02 12:30,2,103.12,103.75,102.95,103.73,1635
CLK11,2011-03-02 13:00,2,103.72,103.76,103.01,103.51,2920
CLK11,2011-03-02 13:30,2,103.51,103.56,103.14,103.15,761
CLK11,2011-03-02 14:00,2,103.15,103.53,102.96,103.4,811
CLK11,2011-03-02 14:30,2,103.36,103.68,103.36,103.67,232
CLK11,2011-03-02 15:00,2,103.64,103.71,103.59,103.67,215
CLK11,2011-03-02 15:30,2,103.73,103.8,103.64,103.66,162
CLK11,2011-03-02 16:00,2,103.71,103.75,103.71,103.71,19
CLK11,2011-03-02 17:00,3,103.67,103.8,103.64,103.75,15
CLK11,2011-03-02 17:30,3,103.66,104.19,103.66,104.02,284
CLK11,2011-03-02 18:00,3,104.02,104.25,103.97,104.25,62
CLK11,2011-03-02 18:30,3,104.15,104.15,103.95,103.95,28
CLK11,2011-03-02 19:00,3,103.88,103.94,103.84,103.84,102
CLK11,2011-03-02 19:30,3,103.89,104.01,103.78,104,47
CLK11,2011-03-02 20:00,3,103.97,104.01,103.87,103.92,27
CLK11,2011-03-02 20:30,3,103.79,103.81,103.75,103.75,9
CLK11,2011-03-02 21:00,3,103.78,103.93,103.78,103.93,9
CLK11,2011-03-02 21:30,3,103.93,103.94,103.86,103.87,11
CLK11,2011-03-02 22:00,3,103.88,103.88,103.85,103.88,5
CLK11,2011-03-02 22:30,3,103.8,103.8,103.55,103.55,12
CLK11,2011-03-02 23:00,3,103.53,103.85,103.5,103.81,17
CLK11,2011-03-02 23:30,3,103.63,103.63,102.84,102.85,140
CLK11,2011-03-03 00:00,3,102.88,103.11,101.67,102.32,482
CLK11,2011-03-03 00:30,3,102.32,102.57,101.98,102.32,379
CLK11,2011-03-03 01:00,3,102.31,102.72,102.3,102.42,113
CLK11,2011-03-03 01:30,3,102.42,102.54,102.38,102.4,176
CLK11,2011-03-03 02:00,3,102.41,103.13,102.29,103.02,329
CLK11,2011-03-03 02:30,3,103.06,103.31,102.92,103.31,250
CLK11,2011-03-03 03:00,3,103.31,103.31,102.9,103.12,214
CLK11,2011-03-03 03:30,3,103.13,103.29,102.91,103.13,138
CLK11,2011-03-03 04:00,3,103.1,103.23,103.02,103.14,194
CLK11,2011-03-03 04:30,3,103.12,103.31,102.86,102.93,193
CLK11,2011-03-03 05:00,3,102.91,103.18,102.87,103.13,93
CLK11,2011-03-03 05:30,3,103.08,103.24,102.98,103.03,316
CLK11,2011-03-03 06:00,3,102.97,103.15,102.86,102.92,205
CLK11,2011-03-03 06:30,3,102.96,102.99,102.05,102.38,724
CLK11,2011-03-03 07:00,3,102.37,102.51,102.1,102.4,899
CLK11,2011-03-03 07:30,3,102.38,102.68,101.91,102.35,1232
CLK11,2011-03-03 08:00,3,102.29,102.7,102.22,102.43,1750
CLK11,2011-03-03 08:30,3,102.43,103.22,102.41,102.77,1943
CLK11,2011-03-03 09:00,3,102.83,103.4,102.65,103.23,1486
CLK11,2011-03-03 09:30,3,103.26,103.35,102.25,102.98,2284
CLK11,2011-03-03 10:00,3,103.01,103.01,102.41,102.66,1400
CLK11,2011-03-03 10:30,3,102.65,102.72,102.1,102.2,1186
CLK11,2011-03-03 11:00,3,102.15,102.3,101.76,101.95,1931
CLK11,2011-03-03 11:30,3,101.93,102.09,101.36,101.77,1569
CLK11,2011-03-03 12:00,3,101.73,102.32,101.54,102.2,1415
CLK11,2011-03-03 12:30,3,102.19,102.56,101.88,102.48,1118
CLK11,2011-03-03 13:00,3,102.5,103.13,102.27,103.11,2308
CLK11,2011-03-03 13:30,3,103.13,103.21,102.83,102.97,845
CLK11,2011-03-03 14:00,3,102.97,103.14,102.97,103.14,278
CLK11,2011-03-03 14:30,3,103.11,103.12,102.99,103.09,404
CLK11,2011-03-03 15:00,3,103.06,103.09,102.97,103,61
CLK11,2011-03-03 15:30,3,103.03,103.08,102.85,102.9,241
CLK11,2011-03-03 16:00,3,102.85,102.9,102.79,102.8,108
CLK11,2011-03-03 17:00,4,102.79,102.9,102.7,102.89,75
CLK11,2011-03-03 17:30,4,102.9,103,102.9,102.97,36
CLK11,2011-03-03 18:00,4,102.98,103.07,102.98,103.04,8
CLK11,2011-03-03 18:30,4,103.03,103.12,102.97,103.12,30
CLK11,2011-03-03 19:00,4,103.15,103.33,103.08,103.31,46
CLK11,2011-03-03 19:30,4,103.33,103.54,103.29,103.51,101
CLK11,2011-03-03 20:00,4,103.45,103.6,103.45,103.52,17
CLK11,2011-03-03 20:30,4,103.4,103.4,103.31,103.31,24
CLK11,2011-03-03 21:00,4,103.4,103.43,103.36,103.42,12
CLK11,2011-03-03 21:30,4,103.42,103.48,103.42,103.43,10
CLK11,2011-03-03 22:00,4,103.31,103.31,103.2,103.2,12
CLK11,2011-03-03 22:30,4,103.19,103.2,102.98,103.14,65
CLK11,2011-03-03 23:00,4,103.07,103.17,103.07,103.14,18
CLK11,2011-03-03 23:30,4,103.07,103.18,103.07,103.18,27
CLK11,2011-03-04 00:00,4,103.25,103.57,103.25,103.51,116
CLK11,2011-03-04 00:30,4,103.52,103.59,103.42,103.42,62
CLK11,2011-03-04 01:00,4,103.41,103.58,103.21,103.58,81
CLK11,2011-03-04 01:30,4,103.53,103.95,103.49,103.87,183
CLK11,2011-03-04 02:00,4,103.87,103.98,103.75,103.94,223
CLK11,2011-03-04 02:30,4,103.94,104.16,103.86,103.9,173
CLK11,2011-03-04 03:00,4,103.91,103.99,103.88,103.96,87
CLK11,2011-03-04 03:30,4,103.93,103.93,103.66,103.76,211
CLK11,2011-03-04 04:00,4,103.71,103.76,103.58,103.69,74
CLK11,2011-03-04 04:30,4,103.71,103.9,103.54,103.85,200
CLK11,2011-03-04 05:00,4,103.82,103.82,103.6,103.68,159
CLK11,2011-03-04 05:30,4,103.67,103.68,103.5,103.64,98
CLK11,2011-03-04 06:00,4,103.67,103.92,103.67,103.88,205
CLK11,2011-03-04 06:30,4,103.91,103.98,103.7,103.89,171
CLK11,2011-03-04 07:00,4,103.92,104.42,103.88,104.26,716
CLK11,2011-03-04 07:30,4,104.27,104.65,104.1,104.36,1636
CLK11,2011-03-04 08:00,4,104.35,104.49,103.9,104.41,1632
CLK11,2011-03-04 08:30,4,104.36,104.64,104.03,104.23,1312
CLK11,2011-03-04 09:00,4,104.24,105.19,104.04,104.76,2829
CLK11,2011-03-04 09:30,4,104.74,104.85,104.39,104.78,1868
CLK11,2011-03-04 10:00,4,104.76,105.01,104.59,104.79,1525
CLK11,2011-03-04 10:30,4,104.79,104.89,104.47,104.84,802
CLK11,2011-03-04 11:00,4,104.84,105.4,104.75,105.01,1882
CLK11,2011-03-04 11:30,4,105.02,105.34,105,105.04,1285
CLK11,2011-03-04 12:00,4,105.05,105.42,104.93,104.97,1153
CLK11,2011-03-04 12:30,4,105,105.3,104.77,105.14,1406
CLK11,2011-03-04 13:00,4,105.15,105.69,105.14,105.55,3117
CLK11,2011-03-04 13:30,4,105.56,105.62,105.43,105.58,825
CLK11,2011-03-04 14:00,4,105.58,106,105.58,105.92,662
CLK11,2011-03-04 14:30,4,105.93,106.04,105.67,105.88,1346
CLK11,2011-03-04 15:00,4,105.8,105.95,105.68,105.92,175
CLK11,2011-03-04 15:30,4,105.93,106.24,105.93,106.16,194
CLK11,2011-03-04 16:00,4,106.18,106.18,106.03,106.05,34
CLK11,2011-03-06 17:00,7,105.71,106.14,105.46,105.77,386
CLK11,2011-03-06 17:30,7,105.77,106.46,105.74,106.41,452
CLK11,2011-03-06 18:00,7,106.43,106.68,106.29,106.37,261
CLK11,2011-03-06 18:30,7,106.37,106.42,106.1,106.33,107
CLK11,2011-03-06 19:00,7,106.37,106.74,106.37,106.74,190
CLK11,2011-03-06 19:30,7,106.78,107.1,106.72,106.98,245
CLK11,2011-03-06 20:00,7,106.99,107.12,106.89,107,144
CLK11,2011-03-06 20:30,7,107.04,107.25,106.9,107.19,117
CLK11,2011-03-06 21:00,7,107.16,107.6,107.16,107.4,336
CLK11,2011-03-06 21:30,7,107.31,107.52,107.25,107.39,122
CLK11,2011-03-06 22:00,7,107.4,107.41,107.24,107.24,113
CLK11,2011-03-06 22:30,7,107.32,107.65,107.32,107.41,185
CLK11,2011-03-06 23:00,7,107.38,107.48,107.38,107.45,54
CLK11,2011-03-06 23:30,7,107.45,107.45,107.26,107.28,75
CLK11,2011-03-07 00:00,7,107.31,107.58,107.31,107.58,132
CLK11,2011-03-07 00:30,7,107.58,107.73,107.58,107.7,351
CLK11,2011-03-07 01:00,7,107.68,107.81,107.63,107.75,234
CLK11,2011-03-07 01:30,7,107.71,107.76,107.44,107.45,291
CLK11,2011-03-07 02:00,7,107.45,107.48,106.96,107.43,618
CLK11,2011-03-07 02:30,7,107.45,107.56,107.35,107.4,174
CLK11,2011-03-07 03:00,7,107.39,107.44,107.26,107.28,132
CLK11,2011-03-07 03:30,7,107.26,107.39,107.21,107.35,388
CLK11,2011-03-07 04:00,7,107.36,107.65,107.36,107.65,338
CLK11,2011-03-07 04:30,7,107.65,108.16,107.48,107.93,639
CLK11,2011-03-07 05:00,7,107.92,108.03,107.83,107.95,180
CLK11,2011-03-07 05:30,7,107.91,107.98,107.71,107.91,306
CLK11,2011-03-07 06:00,7,107.92,107.99,107.74,107.97,225
CLK11,2011-03-07 06:30,7,108,108.25,107.9,108.18,391
CLK11,2011-03-07 07:00,7,108.16,108.22,107.63,107.77,568
CLK11,2011-03-07 07:30,7,107.76,108.17,107.68,108.01,1161
CLK11,2011-03-07 08:00,7,107.99,108.04,106.64,107.15,3357
CLK11,2011-03-07 08:30,7,107.16,107.21,105.98,106.33,3542
CLK11,2011-03-07 09:00,7,106.36,107.07,106.17,106.85,2181
CLK11,2011-03-07 09:30,7,106.85,107.18,106.58,106.79,1822
CLK11,2011-03-07 10:00,7,106.79,107.14,106.67,106.9,1518
CLK11,2011-03-07 10:30,7,106.91,106.97,106.11,106.48,3726
CLK11,2011-03-07 11:00,7,106.49,106.88,106.35,106.57,1881
CLK11,2011-03-07 11:30,7,106.57,107.35,106.55,107.15,1394
CLK11,2011-03-07 12:00,7,107.17,107.24,106.21,106.46,2133
CLK11,2011-03-07 12:30,7,106.48,106.75,106.16,106.55,1658
CLK11,2011-03-07 13:00,7,106.54,106.99,106.31,106.65,3255
CLK11,2011-03-07 13:30,7,106.66,106.78,106.52,106.64,1200
CLK11,2011-03-07 14:00,7,106.63,106.78,106.6,106.61,442
CLK11,2011-03-07 14:30,7,106.62,106.63,105.99,106.16,666
CLK11,2011-03-07 15:00,7,106.17,106.35,106.09,106.26,228
CLK11,2011-03-07 15:30,7,106.25,106.39,106.1,106.1,66
CLK11,2011-03-07 16:00,7,106.13,106.2,106.06,106.06,77
CLK11,2011-03-07 17:00,8,106.13,106.19,105.79,106.06,66
CLK11,2011-03-07 17:30,8,106.06,106.4,106.06,106.39,59
CLK11,2011-03-07 18:00,8,106.38,106.46,106.21,106.46,25
CLK11,2011-03-07 18:30,8,106.35,106.57,106.35,106.5,49
CLK11,2011-03-07 19:00,8,106.5,106.55,106.33,106.42,49
CLK11,2011-03-07 19:30,8,106.42,106.61,106.39,106.61,89
CLK11,2011-03-07 20:00,8,106.62,106.62,106.48,106.51,31
CLK11,2011-03-07 20:30,8,106.5,106.63,106.19,106.25,42
CLK11,2011-03-07 21:00,8,106.31,106.31,106.09,106.09,28
CLK11,2011-03-07 21:30,8,106.12,106.2,106.06,106.16,9
CLK11,2011-03-07 22:00,8,106.16,106.16,106.07,106.13,9
CLK11,2011-03-07 22:30,8,106.14,106.3,106.11,106.3,37
CLK11,2011-03-07 23:00,8,106.3,106.51,106.22,106.38,117
CLK11,2011-03-07 23:30,8,106.28,106.29,105.95,106.11,82
CLK11,2011-03-08 00:00,8,106.17,106.2,105.06,105.32,603
CLK11,2011-03-08 00:30,8,105.32,105.59,105.27,105.45,158
CLK11,2011-03-08 01:00,8,105.49,105.55,105.06,105.15,437
CLK11,2011-03-08 01:30,8,105.15,105.19,104.65,104.84,1104
CLK11,2011-03-08 02:00,8,104.82,105.48,104.81,105.35,512
CLK11,2011-03-08 02:30,8,105.37,105.71,105.34,105.71,467
CLK11,2011-03-08 03:00,8,105.69,106.01,105.57,106,457
CLK11,2011-03-08 03:30,8,106.04,106.38,106.04,106.26,493
CLK11,2011-03-08 04:00,8,106.3,106.58,106.29,106.53,258
CLK11,2011-03-08 04:30,8,106.54,106.72,106.51,106.6,497
CLK11,2011-03-08 05:00,8,106.6,106.78,106.47,106.7,527
CLK11,2011-03-08 05:30,8,106.71,106.71,106.45,106.51,212
CLK11,2011-03-08 06:00,8,106.5,106.78,106.28,106.36,574
CLK11,2011-03-08 06:30,8,106.33,106.39,105.86,106.12,563
CLK11,2011-03-08 07:00,8,106.16,106.76,106.1,106.37,936
CLK11,2011-03-08 07:30,8,106.39,107.08,106.24,106.99,1760
CLK11,2011-03-08 08:00,8,107.01,107.06,106.51,106.62,2752
CLK11,2011-03-08 08:30,8,106.58,106.58,104.85,105.08,7767
CLK11,2011-03-08 09:00,8,105.07,105.87,104.88,105.65,2291
CLK11,2011-03-08 09:30,8,105.66,106.04,105.5,105.7,1967
CLK11,2011-03-08 10:00,8,105.72,106.2,105.6,105.9,1769
CLK11,2011-03-08 10:30,8,105.89,106.09,104.78,104.9,2549
CLK11,2011-03-08 11:00,8,104.93,105.74,104.93,105.64,2186
CLK11,2011-03-08 11:30,8,105.65,106.04,105.63,105.74,1623
CLK11,2011-03-08 12:00,8,105.73,105.81,105.37,105.64,1603
CLK11,2011-03-08 12:30,8,105.64,105.89,105.63,105.72,1416
CLK11,2011-03-08 13:00,8,105.73,106.34,105.73,105.96,2597
CLK11,2011-03-08 13:30,8,105.96,106.03,105.8,105.86,711
CLK11,2011-03-08 14:00,8,105.86,106.04,105.76,105.76,551
CLK11,2011-03-08 14:30,8,105.79,105.9,105.64,105.66,438
CLK11,2011-03-08 15:00,8,105.65,105.7,105.62,105.66,162
CLK11,2011-03-08 15:30,8,105.66,105.72,105.5,105.61,89
CLK11,2011-03-08 16:00,8,105.7,105.9,105.7,105.9,37
CLK11,2011-03-08 17:00,9,105.94,105.94,105.65,105.74,21
CLK11,2011-03-08 17:30,9,105.72,105.75,105.65,105.75,21
CLK11,2011-03-08 18:00,9,105.75,105.77,105.72,105.74,9
CLK11,2011-03-08 18:30,9,105.77,105.79,105.51,105.54,87
CLK11,2011-03-08 19:00,9,105.54,105.59,105.41,105.57,194
CLK11,2011-03-08 19:30,9,105.54,105.61,105.3,105.35,174
CLK11,2011-03-08 20:00,9,105.33,105.5,105.31,105.4,202
CLK11,2011-03-08 20:30,9,105.36,105.44,105.36,105.44,63
CLK11,2011-03-08 21:00,9,105.55,105.57,105.35,105.37,124
CLK11,2011-03-08 21:30,9,105.39,105.4,105.38,105.4,3
CLK11,2011-03-08 22:00,9,105.43,105.43,105.3,105.3,91
CLK11,2011-03-08 22:30,9,105.25,105.25,105.09,105.15,131
CLK11,2011-03-08 23:00,9,105.13,105.3,105.1,105.22,17
CLK11,2011-03-08 23:30,9,105.22,105.38,105.22,105.37,48
CLK11,2011-03-09 00:00,9,105.34,105.38,105.19,105.22,201
CLK11,2011-03-09 00:30,9,105.22,105.29,105.12,105.15,83
CLK11,2011-03-09 01:00,9,105.18,105.32,105.14,105.31,498
CLK11,2011-03-09 01:30,9,105.32,105.34,105.13,105.34,270
CLK11,2011-03-09 02:00,9,105.34,105.56,105.23,105.35,739
CLK11,2011-03-09 02:30,9,105.33,105.63,105.24,105.6,519
CLK11,2011-03-09 03:00,9,105.57,105.8,105.49,105.8,458
CLK11,2011-03-09 03:30,9,105.8,106.11,105.69,105.86,625
CLK11,2011-03-09 04:00,9,105.92,105.97,105.77,105.82,205
CLK11,2011-03-09 04:30,9,105.81,106.02,105.49,105.66,290
CLK11,2011-03-09 05:00,9,105.77,105.78,105.53,105.66,121
CLK11,2011-03-09 05:30,9,105.65,105.87,105.6,105.78,267
CLK11,2011-03-09 06:00,9,105.85,105.95,105.76,105.95,492
CLK11,2011-03-09 06:30,9,105.94,106.21,105.83,105.97,394
CLK11,2011-03-09 07:00,9,105.95,106.33,105.93,106.2,630
CLK11,2011-03-09 07:30,9,106.21,106.63,106.14,106.62,910
CLK11,2011-03-09 08:00,9,106.6,106.78,106.3,106.45,1864
CLK11,2011-03-09 08:30,9,106.45,106.45,106.02,106.11,1728
CLK11,2011-03-09 09:00,9,106.08,106.24,106,106.04,1198
CLK11,2011-03-09 09:30,9,106.17,106.62,105.84,106.51,3595
CLK11,2011-03-09 10:00,9,106.49,106.52,105.76,105.98,1928
CLK11,2011-03-09 10:30,9,106.01,106.18,105.56,105.89,2186
CLK11,2011-03-09 11:00,9,105.87,106.27,105.86,106.15,1292
CLK11,2011-03-09 11:30,9,106.15,106.22,105.23,105.49,1762
CLK11,2011-03-09 12:00,9,105.49,105.88,105.3,105.75,1019
CLK11,2011-03-09 12:30,9,105.73,106.03,105.67,105.84,714
CLK11,2011-03-09 13:00,9,105.85,105.88,105.1,105.59,3924
CLK11,2011-03-09 13:30,9,105.6,105.6,105.29,105.4,809
CLK11,2011-03-09 14:00,9,105.39,105.44,105.2,105.27,668
CLK11,2011-03-09 14:30,9,105.28,105.35,105.2,105.27,589
CLK11,2011-03-09 15:00,9,105.26,105.75,105.25,105.61,930
CLK11,2011-03-09 15:30,9,105.62,105.79,105.59,105.73,327
CLK11,2011-03-09 16:00,9,105.75,105.75,105.6,105.75,43
CLK11,2011-03-09 17:00,10,105.69,105.74,105.58,105.7,148
CLK11,2011-03-09 17:30,10,105.68,105.82,105.68,105.82,121
CLK11,2011-03-09 18:00,10,105.84,106.01,105.82,105.98,209
CLK11,2011-03-09 18:30,10,105.98,106.07,105.92,106.07,209
CLK11,2011-03-09 19:00,10,106.05,106.17,106,106.1,185
CLK11,2011-03-09 19:30,10,106.16,106.31,106.16,106.2,159
CLK11,2011-03-09 20:00,10,106.19,106.25,106.16,106.25,46
CLK11,2011-03-09 20:30,10,106.26,106.26,106.09,106.23,61
CLK11,2011-03-09 21:00,10,106.18,106.28,106.04,106.04,112
CLK11,2011-03-09 21:30,10,106.04,106.09,105.9,106.09,186
CLK11,2011-03-09 22:00,10,106.04,106.13,106.04,106.12,57
CLK11,2011-03-09 22:30,10,106.12,106.25,106.12,106.16,24
CLK11,2011-03-09 23:00,10,106.21,106.23,106.07,106.07,8
CLK11,2011-03-09 23:30,10,106.04,106.18,106.04,106.15,66
CLK11,2011-03-10 00:00,10,106.23,106.23,106.17,106.2,70
CLK11,2011-03-10 00:30,10,106.27,106.42,106.27,106.35,93
CLK11,2011-03-10 01:00,10,106.3,106.42,106.15,106.27,228
CLK11,2011-03-10 01:30,10,106.26,106.28,106.1,106.15,208
CLK11,2011-03-10 02:00,10,106.18,106.26,105.64,105.73,361
CLK11,2011-03-10 02:30,10,105.71,105.89,105.4,105.84,481
CLK11,2011-03-10 03:00,10,105.84,105.9,105.51,105.6,200
CLK11,2011-03-10 03:30,10,105.62,105.8,105.4,105.4,267
CLK11,2011-03-10 04:00,10,105.42,105.44,104.94,105.36,723
CLK11,2011-03-10 04:30,10,105.37,105.39,105.02,105.07,284
CLK11,2011-03-10 05:00,10,105.06,105.08,104.82,104.89,600
CLK11,2011-03-10 05:30,10,104.81,104.88,104.25,104.28,972
CLK11,2011-03-10 06:00,10,104.33,104.66,104.21,104.52,671
CLK11,2011-03-10 06:30,10,104.53,104.6,103.58,103.91,1630
CLK11,2011-03-10 07:00,10,103.92,104.2,103.77,104.04,863
CLK11,2011-03-10 07:30,10,104.04,104.23,103.8,104,976
CLK11,2011-03-10 08:00,10,104.01,104.57,103.69,104.5,2546
CLK11,2011-03-10 08:30,10,104.5,104.53,103.01,103.3,5523
CLK11,2011-03-10 09:00,10,103.28,103.37,102.42,102.62,4169
CLK11,2011-03-10 09:30,10,102.58,102.64,101.91,102.5,4785
CLK11,2011-03-10 10:00,10,102.49,102.91,102.38,102.77,2529
CLK11,2011-03-10 10:30,10,102.78,102.93,102.4,102.76,1562
CLK11,2011-03-10 11:00,10,102.75,102.87,102.6,102.73,1117
CLK11,2011-03-10 11:30,10,102.74,103.15,102.72,102.95,1045
CLK11,2011-03-10 12:00,10,102.97,104.2,102.61,104.19,4631
CLK11,2011-03-10 12:30,10,104.22,105.39,104.16,104.51,7665
CLK11,2011-03-10 13:00,10,104.49,104.56,103.81,103.93,4355
CLK11,2011-03-10 13:30,10,103.92,103.93,103.72,103.82,1688
CLK11,2011-03-10 14:00,10,103.79,103.83,103.65,103.65,1045
CLK11,2011-03-10 14:30,10,103.66,103.66,103.27,103.48,1091
CLK11,2011-03-10 15:00,10,103.46,103.66,103.31,103.63,328
CLK11,2011-03-10 15:30,10,103.63,103.8,103.55,103.58,300
CLK11,2011-03-10 16:00,10,103.59,103.73,103.57,103.7,32
CLK11,2011-03-10 17:00,11,103.82,103.92,103.71,103.81,92
CLK11,2011-03-10 17:30,11,103.82,103.82,103.65,103.75,22
CLK11,2011-03-10 18:00,11,103.79,103.98,103.79,103.98,82
CLK11,2011-03-10 18:30,11,104,104.02,103.94,103.97,60
CLK11,2011-03-10 19:00,11,103.95,103.95,103.81,103.81,26
CLK11,2011-03-10 19:30,11,103.87,103.96,103.86,103.93,38
CLK11,2011-03-10 20:00,11,103.89,103.98,103.86,103.98,20
CLK11,2011-03-10 20:30,11,104,104.08,103.96,104,134
CLK11,2011-03-10 21:00,11,104.01,104.01,103.83,103.93,76
CLK11,2011-03-10 21:30,11,103.93,103.98,103.86,103.86,51
CLK11,2011-03-10 22:00,11,103.89,103.89,103.64,103.65,38
CLK11,2011-03-10 22:30,11,103.61,103.77,103.53,103.67,45
CLK11,2011-03-10 23:00,11,103.67,103.67,103.25,103.3,131
CLK11,2011-03-10 23:30,11,103.25,103.3,102.8,103,390
CLK11,2011-03-11 00:00,11,103.01,103.25,102.84,103.07,275
CLK11,2011-03-11 00:30,11,103.07,103.37,103.06,103.18,33
CLK11,2011-03-11 01:00,11,103.18,103.18,102.07,102.64,720
CLK11,2011-03-11 01:30,11,102.59,102.66,102.29,102.33,541
CLK11,2011-03-11 02:00,11,102.32,102.56,102.16,102.45,474
CLK11,2011-03-11 02:30,11,102.45,103.55,102.36,103.1,941
CLK11,2011-03-11 03:00,11,103.09,103.25,102.93,103.15,285
CLK11,2011-03-11 03:30,11,103.16,103.4,102.79,102.92,258
CLK11,2011-03-11 04:00,11,102.92,102.92,102.39,102.67,422
CLK11,2011-03-11 04:30,11,102.59,102.77,102.4,102.47,280
CLK11,2011-03-11 05:00,11,102.46,102.57,100.68,100.76,4756
CLK11,2011-03-11 05:30,11,100.78,101.18,100.15,100.74,2757
CLK11,2011-03-11 06:00,11,100.78,101.13,100.59,101.06,860
CLK11,2011-03-11 06:30,11,101.06,101.44,100.9,101.41,823
CLK11,2011-03-11 07:00,11,101.43,101.71,100.91,101.06,1503
CLK11,2011-03-11 07:30,11,101.08,101.34,100.52,100.94,2076
CLK11,2011-03-11 08:00,11,100.94,101.33,100.62,101.11,2671
CLK11,2011-03-11 08:30,11,101.1,101.83,100.99,101.68,2816
CLK11,2011-03-11 09:00,11,101.7,102.03,101.22,101.74,2869
CLK11,2011-03-11 09:30,11,101.76,101.94,101.08,101.36,2109
CLK11,2011-03-11 10:00,11,101.35,101.97,101.12,101.87,2018
CLK11,2011-03-11 10:30,11,101.86,102.06,101.61,102.05,2081
CLK11,2011-03-11 11:00,11,102.07,102.4,102.04,102.3,2429
CLK11,2011-03-11 11:30,11,102.31,102.33,101.91,102.14,1482
CLK11,2011-03-11 12:00,11,102.12,102.22,101.71,102.04,1649
CLK11,2011-03-11 12:30,11,102.04,102.61,101.91,102.55,1580
CLK11,2011-03-11 13:00,11,102.54,102.56,101.97,102.34,3050
CLK11,2011-03-11 13:30,11,102.35,102.35,102.13,102.13,1171
CLK11,2011-03-11 14:00,11,102.12,102.17,101.94,102.07,954
CLK11,2011-03-11 14:30,11,102.06,102.06,101.82,101.82,952
CLK11,2011-03-11 15:00,11,101.82,101.96,101.82,101.86,164
CLK11,2011-03-11 15:30,11,101.9,101.9,101.64,101.69,138
CLK11,2011-03-11 16:00,11,101.7,101.83,101.7,101.82,44
CLK11,2011-03-13 17:00,14,101.64,102.36,101.48,101.78,505
CLK11,2011-03-13 17:30,14,101.87,102.05,100.47,100.71,624
CLK11,2011-03-13 18:00,14,100.68,100.99,100.6,100.94,219
CLK11,2011-03-13 18:30,14,100.91,101.33,100.88,101.2,336
CLK11,2011-03-13 19:00,14,101.2,101.36,100.88,101.27,336
CLK11,2011-03-13 19:30,14,101.28,101.52,101.25,101.52,112
CLK11,2011-03-13 20:00,14,101.5,101.54,101.08,101.12,99
CLK11,2011-03-13 20:30,14,101.12,101.27,101.09,101.09,141
CLK11,2011-03-13 21:00,14,101.11,101.14,100.5,100.61,430
CLK11,2011-03-13 21:30,14,100.63,100.93,100.63,100.76,201
CLK11,2011-03-13 22:00,14,100.76,101.05,100.7,100.84,178
CLK11,2011-03-13 22:30,14,100.91,101.08,100.73,100.91,39
CLK11,2011-03-13 23:00,14,100.84,100.93,100.73,100.93,35
CLK11,2011-03-13 23:30,14,100.83,100.83,100.55,100.7,79
CLK11,2011-03-14 00:00,14,100.75,100.87,100.75,100.78,14
CLK11,2011-03-14 00:30,14,100.7,101.07,100.7,101.05,157
CLK11,2011-03-14 01:00,14,101.05,101.14,100.9,101,149
CLK11,2011-03-14 01:30,14,100.97,101.11,100.78,100.78,83
CLK11,2011-03-14 02:00,14,100.77,100.86,100.38,100.42,203
CLK11,2011-03-14 02:30,14,100.38,100.43,99.78,100.35,562
CLK11,2011-03-14 03:00,14,100.31,100.46,100.16,100.2,320
CLK11,2011-03-14 03:30,14,100.17,100.34,99.84,99.84,439
CLK11,2011-03-14 04:00,14,99.83,100.13,99.77,99.96,533
CLK11,2011-03-14 04:30,14,99.98,100.59,99.98,100.24,412
CLK11,2011-03-14 05:00,14,100.22,100.38,100.14,100.21,236
CLK11,2011-03-14 05:30,14,100.2,100.53,100.2,100.53,267
CLK11,2011-03-14 06:00,14,100.51,100.7,100.46,100.52,605
CLK11,2011-03-14 06:30,14,100.52,100.89,100.51,100.74,699
CLK11,2011-03-14 07:00,14,100.72,101.09,100.72,100.88,1539
CLK11,2011-03-14 07:30,14,100.88,100.99,100.17,100.22,2172
CLK11,2011-03-14 08:00,14,100.22,101.7,100.17,101.67,5066
CLK11,2011-03-14 08:30,14,101.65,102,101.26,101.62,3186
CLK11,2011-03-14 09:00,14,101.65,102.05,101.48,101.64,2324
CLK11,2011-03-14 09:30,14,101.67,101.7,100.89,101.09,2082
CLK11,2011-03-14 10:00,14,101.09,101.28,100.78,100.89,1876
CLK11,2011-03-14 10:30,14,100.92,101.55,100.84,101.49,1943
CLK11,2011-03-14 11:00,14,101.48,101.69,101.28,101.34,1721
CLK11,2011-03-14 11:30,14,101.33,101.47,101.19,101.34,954
CLK11,2011-03-14 12:00,14,101.33,101.71,101.3,101.45,1730
CLK11,2011-03-14 12:30,14,101.46,101.98,101.42,101.97,1555
CLK11,2011-03-14 13:00,14,101.96,102.33,101.83,102.19,5574
CLK11,2011-03-14 13:30,14,102.19,102.23,102.03,102.03,1011
CLK11,2011-03-14 14:00,14,102.02,102.43,101.99,102.34,726
CLK11,2011-03-14 14:30,14,102.31,102.43,102.23,102.39,633
CLK11,2011-03-14 15:00,14,102.35,102.68,102.35,102.66,419
CLK11,2011-03-14 15:30,14,102.61,102.7,102.45,102.7,154
CLK11,2011-03-14 16:00,14,102.7,102.84,102.64,102.65,72
CLK11,2011-03-14 17:00,15,102.78,102.79,102.6,102.6,42
CLK11,2011-03-14 17:30,15,102.58,102.6,102.45,102.45,47
CLK11,2011-03-14 18:00,15,102.46,102.56,102.41,102.44,34
CLK11,2011-03-14 18:30,15,102.4,102.4,102.21,102.31,130
CLK11,2011-03-14 19:00,15,102.28,102.3,102.19,102.21,86
CLK11,2011-03-14 19:30,15,102.22,102.31,102.16,102.25,36
CLK11,2011-03-14 20:00,15,102.24,102.4,101.83,101.85,428
CLK11,2011-03-14 20:30,15,101.89,101.89,101.52,101.55,169
CLK11,2011-03-14 21:00,15,101.53,101.56,100.54,100.59,981
CLK11,2011-03-14 21:30,15,100.58,100.8,100.05,100.4,884
CLK11,2011-03-14 22:00,15,100.42,100.76,100.35,100.41,337
CLK11,2011-03-14 22:30,15,100.4,100.4,99.8,100.14,793
CLK11,2011-03-14 23:00,15,100.1,100.15,99.7,100.1,540
CLK11,2011-03-14 23:30,15,100.1,100.1,99.7,100.03,314
CLK11,2011-03-15 00:00,15,100.08,100.49,100.02,100.45,350
CLK11,2011-03-15 00:30,15,100.45,100.57,100.35,100.52,167
CLK11,2011-03-15 01:00,15,100.52,100.61,100.24,100.24,188
CLK11,2011-03-15 01:30,15,100.23,100.72,100.1,100.4,338
CLK11,2011-03-15 02:00,15,100.4,100.4,99.94,100.19,767
CLK11,2011-03-15 02:30,15,100.2,100.32,100,100.25,185
CLK11,2011-03-15 03:00,15,100.25,100.84,100.19,100.77,609
CLK11,2011-03-15 03:30,15,100.77,100.92,100.45,100.49,683
CLK11,2011-03-15 04:00,15,100.54,100.63,100.01,100.29,1486
CLK11,2011-03-15 04:30,15,100.3,100.35,99.5,99.5,1665
CLK11,2011-03-15 05:00,15,99.5,99.5,98.81,99.35,1899
CLK11,2011-03-15 05:30,15,99.36,99.6,99.22,99.31,907
CLK11,2011-03-15 06:00,15,99.3,99.44,98.8,98.8,1933
CLK11,2011-03-15 06:30,15,98.8,98.89,97.7,98.41,5209
CLK11,2011-03-15 07:00,15,98.4,99.08,98.36,98.39,4984
CLK11,2011-03-15 07:30,15,98.39,99.22,98.18,99.22,3040
CLK11,2011-03-15 08:00,15,99.22,99.22,98.48,98.51,3945
CLK11,2011-03-15 08:30,15,98.55,98.77,97.97,98.21,5984
CLK11,2011-03-15 09:00,15,98.2,98.97,98.14,98.91,3507
CLK11,2011-03-15 09:30,15,98.91,99.12,98.4,99,4958
CLK11,2011-03-15 10:00,15,99,99.38,98.6,99.29,3758
CLK11,2011-03-15 10:30,15,99.3,99.62,99.07,99.48,4146
CLK11,2011-03-15 11:00,15,99.48,100.15,99.48,99.93,5338
CLK11,2011-03-15 11:30,15,99.9,100.02,99.21,99.43,2155
CLK11,2011-03-15 12:00,15,99.42,99.59,99.25,99.44,1304
CLK11,2011-03-15 12:30,15,99.45,99.72,99,99.03,1952
CLK11,2011-03-15 13:00,15,99.06,99.06,97.92,98.02,9817
CLK11,2011-03-15 13:30,15,98.05,98.34,98.04,98.25,1866
CLK11,2011-03-15 14:00,15,98.22,98.54,98.14,98.54,1136
CLK11,2011-03-15 14:30,15,98.53,98.59,98.42,98.46,816
CLK11,2011-03-15 15:00,15,98.52,98.54,98.35,98.35,348
CLK11,2011-03-15 15:30,15,98.3,98.4,98.14,98.22,244
CLK11,2011-03-15 16:00,15,98.22,98.23,98.15,98.15,36
CLK11,2011-03-15 17:00,16,98.06,98.22,98,98.13,101
CLK11,2011-03-15 17:30,16,98.08,98.38,98.03,98.32,141
CLK11,2011-03-15 18:00,16,98.32,98.49,98.31,98.46,178
CLK11,2011-03-15 18:30,16,98.46,98.71,98.46,98.66,382
CLK11,2011-03-15 19:00,16,98.69,98.92,98.53,98.92,372
CLK11,2011-03-15 19:30,16,98.92,99.06,98.82,99.06,298
CLK11,2011-03-15 20:00,16,99.07,99.08,98.67,98.73,153
CLK11,2011-03-15 20:30,16,98.7,98.87,98.63,98.87,84
CLK11,2011-03-15 21:00,16,98.85,98.92,98.72,98.72,234
CLK11,2011-03-15 21:30,16,98.67,98.68,97.81,97.85,851
CLK11,2011-03-15 22:00,16,97.88,97.92,97.02,97.12,1274
CLK11,2011-03-15 22:30,16,97.14,97.53,97.14,97.43,250
CLK11,2011-03-15 23:00,16,97.42,97.6,97.42,97.58,202
CLK11,2011-03-15 23:30,16,97.59,98.01,97.59,97.93,274
CLK11,2011-03-16 00:00,16,97.93,97.98,97.77,97.96,188
CLK11,2011-03-16 00:30,16,97.97,97.98,97.78,97.86,129
CLK11,2011-03-16 01:00,16,97.95,98.25,97.93,98.2,424
CLK11,2011-03-16 01:30,16,98.23,98.43,98.17,98.4,401
CLK11,2011-03-16 02:00,16,98.41,98.85,98.34,98.79,501
CLK11,2011-03-16 02:30,16,98.77,98.82,98.5,98.77,383
CLK11,2011-03-16 03:00,16,98.77,99.47,98.77,99.17,1419
CLK11,2011-03-16 03:30,16,99.16,99.26,98.78,99.2,1065
CLK11,2011-03-16 04:00,16,99.21,99.39,99.14,99.33,756
CLK11,2011-03-16 04:30,16,99.35,99.7,99.26,99.61,1101
CLK11,2011-03-16 05:00,16,99.54,99.72,99.17,99.65,1176
CLK11,2011-03-16 05:30,16,99.65,99.67,99.19,99.41,902
CLK11,2011-03-16 06:00,16,99.41,99.5,99.3,99.46,779
CLK11,2011-03-16 06:30,16,99.47,100.09,99.46,99.84,2383
CLK11,2011-03-16 07:00,16,99.85,100,99.7,99.73,1223
CLK11,2011-03-16 07:30,16,99.71,99.95,99.44,99.72,2123
CLK11,2011-03-16 08:00,16,99.73,99.88,99.19,99.26,3390
CLK11,2011-03-16 08:30,16,99.27,100.1,99.14,99.98,4505
CLK11,2011-03-16 09:00,16,99.99,100.2,99.75,100.14,4772
CLK11,2011-03-16 09:30,16,100.14,100.57,99.9,100.05,7938
CLK11,2011-03-16 10:00,16,100.05,100.05,98.32,99.28,11957
CLK11,2011-03-16 10:30,16,99.29,99.6,99.1,99.38,4607
CLK11,2011-03-16 11:00,16,99.37,99.42,98.54,99.13,6651
CLK11,2011-03-16 11:30,16,99.14,99.5,98.91,99.48,4315
CLK11,2011-03-16 12:00,16,99.48,99.48,99.05,99.18,2203
CLK11,2011-03-16 12:30,16,99.17,99.32,98.75,99.19,3846
CLK11,2011-03-16 13:00,16,99.18,99.33,98.08,98.96,8999
CLK11,2011-03-16 13:30,16,98.96,99.7,98.88,99.33,3672
CLK11,2011-03-16 14:00,16,99.34,99.47,99.16,99.28,1248
CLK11,2011-03-16 14:30,16,99.25,99.62,99.21,99.26,1229
CLK11,2011-03-16 15:00,16,99.25,99.28,98.98,99.09,619
CLK11,2011-03-16 15:30,16,99.08,99.25,99.08,99.22,172
CLK11,2011-03-16 16:00,16,99.25,99.25,99.03,99.05,38
CLK11,2011-03-16 17:00,17,99.09,99.42,98,98.31,838
CLK11,2011-03-16 17:30,17,98.39,98.61,97.62,98.05,411
CLK11,2011-03-16 18:00,17,98.08,98.14,97.71,98,362
CLK11,2011-03-16 18:30,17,98,98.45,98,98.45,333
CLK11,2011-03-16 19:00,17,98.29,98.77,98.26,98.67,526
CLK11,2011-03-16 19:30,17,98.65,98.89,98.57,98.83,190
CLK11,2011-03-16 20:00,17,98.8,98.94,98.53,98.53,412
CLK11,2011-03-16 20:30,17,98.53,98.75,98.52,98.7,119
CLK11,2011-03-16 21:00,17,98.7,98.78,98.35,98.51,385
CLK11,2011-03-16 21:30,17,98.49,98.64,98.48,98.5,119
CLK11,2011-03-16 22:00,17,98.56,98.77,98.48,98.58,123
CLK11,2011-03-16 22:30,17,98.69,98.85,98.6,98.79,81
CLK11,2011-03-16 23:00,17,98.8,98.93,98.78,98.93,265
CLK11,2011-03-16 23:30,17,98.95,99.3,98.95,99.22,407
CLK11,2011-03-17 00:00,17,99.18,99.4,99.07,99.36,192
CLK11,2011-03-17 00:30,17,99.35,99.7,99.35,99.58,497
CLK11,2011-03-17 01:00,17,99.6,99.64,99.35,99.4,191
CLK11,2011-03-17 01:30,17,99.39,99.6,99.38,99.52,279
CLK11,2011-03-17 02:00,17,99.5,99.62,99.49,99.57,332
CLK11,2011-03-17 02:30,17,99.63,99.91,99.61,99.8,350
CLK11,2011-03-17 03:00,17,99.78,100.04,99.75,99.83,957
CLK11,2011-03-17 03:30,17,99.84,100.18,99.84,100.17,1144
CLK11,2011-03-17 04:00,17,100.17,100.25,99.89,100.24,964
CLK11,2011-03-17 04:30,17,100.24,100.4,100.14,100.35,918
CLK11,2011-03-17 05:00,17,100.35,100.66,100.31,100.61,1312
CLK11,2011-03-17 05:30,17,100.64,100.64,100.33,100.5,931
CLK11,2011-03-17 06:00,17,100.52,100.86,100.51,100.66,1444
CLK11,2011-03-17 06:30,17,100.7,101,100.65,100.93,1653
CLK11,2011-03-17 07:00,17,100.94,101.65,100.73,101.47,3586
CLK11,2011-03-17 07:30,17,101.45,101.56,101.16,101.56,3956
CLK11,2011-03-17 08:00,17,101.54,101.55,100.77,101,4697
CLK11,2011-03-17 08:30,17,101.01,101.12,100.63,101.02,4508
CLK11,2011-03-17 09:00,17,101.1,101.39,101.06,101.25,4045
CLK11,2011-03-17 09:30,17,101.26,101.77,101.11,101.48,5352
CLK11,2011-03-17 10:00,17,101.49,101.71,101.28,101.37,3476
CLK11,2011-03-17 10:30,17,101.37,101.74,101.32,101.67,3083
CLK11,2011-03-17 11:00,17,101.67,101.95,101.63,101.74,4345
CLK11,2011-03-17 11:30,17,101.73,101.95,101.68,101.89,2166
CLK11,2011-03-17 12:00,17,101.88,102.77,101.86,102.49,5993
CLK11,2011-03-17 12:30,17,102.51,102.53,102.13,102.48,4383
CLK11,2011-03-17 13:00,17,102.48,102.96,102,102.42,8282
CLK11,2011-03-17 13:30,17,102.44,102.57,102.26,102.4,1888
CLK11,2011-03-17 14:00,17,102.39,102.5,102.3,102.38,1284
CLK11,2011-03-17 14:30,17,102.4,102.45,102.35,102.36,961
CLK11,2011-03-17 15:00,17,102.37,102.56,102.36,102.51,542
CLK11,2011-03-17 15:30,17,102.56,102.76,102.55,102.67,449
CLK11,2011-03-17 16:00,17,102.67,102.88,102.67,102.78,266
CLK11,2011-03-17 17:00,18,102.8,103.1,102.69,103.09,381
CLK11,2011-03-17 17:30,18,103.07,104.14,102.96,104.1,1419
CLK11,2011-03-17 18:00,18,104.03,104.37,103.92,104.25,792
CLK11,2011-03-17 18:30,18,104.27,104.54,103.83,103.94,754
CLK11,2011-03-17 19:00,18,103.88,104.19,103.78,103.91,450
CLK11,2011-03-17 19:30,18,103.91,103.94,103.54,103.64,385
CLK11,2011-03-17 20:00,18,103.62,103.91,103.62,103.9,261
CLK11,2011-03-17 20:30,18,103.87,104.14,103.82,103.85,427
CLK11,2011-03-17 21:00,18,103.91,104.03,103.85,103.95,258
CLK11,2011-03-17 21:30,18,103.95,103.95,103.7,103.71,348
CLK11,2011-03-17 22:00,18,103.73,104.05,103.72,103.95,477
CLK11,2011-03-17 22:30,18,103.96,104.01,103.87,103.95,197
CLK11,2011-03-17 23:00,18,103.95,104.2,103.92,103.95,285
CLK11,2011-03-17 23:30,18,103.93,104.17,103.87,104.12,208
CLK11,2011-03-18 00:00,18,104.15,104.25,104,104.19,396
CLK11,2011-03-18 00:30,18,104.18,104.3,104.13,104.16,221
CLK11,2011-03-18 01:00,18,104.18,104.23,103.94,104.1,345
CLK11,2011-03-18 01:30,18,104.06,104.06,103.65,103.8,564
CLK11,2011-03-18 02:00,18,103.8,103.91,103.71,103.91,356
CLK11,2011-03-18 02:30,18,103.85,104.15,103.81,104.13,436
CLK11,2011-03-18 03:00,18,104.1,104.41,104,104.24,1862
CLK11,2011-03-18 03:30,18,104.25,104.27,103.73,103.91,1191
CLK11,2011-03-18 04:00,18,103.91,103.95,103.57,103.65,1891
CLK11,2011-03-18 04:30,18,103.64,103.91,103.42,103.86,1002
CLK11,2011-03-18 05:00,18,103.86,103.95,103.05,103.09,2276
CLK11,2011-03-18 05:30,18,103.1,103.19,102.53,103.1,2737
CLK11,2011-03-18 06:00,18,103.07,103.69,102.91,103.55,2342
CLK11,2011-03-18 06:30,18,103.54,104.19,103.39,104.13,4139
CLK11,2011-03-18 07:00,18,104.11,104.18,103.81,104.05,2805
CLK11,2011-03-18 07:30,18,104.04,104.1,101.35,102.07,20920
CLK11,2011-03-18 08:00,18,102.07,102.34,101.42,101.61,11720
CLK11,2011-03-18 08:30,18,101.63,102.29,101.27,101.47,11221
CLK11,2011-03-18 09:00,18,101.45,101.85,101.41,101.8,6078
CLK11,2011-03-18 09:30,18,101.81,102.63,101.77,102.44,10924
CLK11,2011-03-18 10:00,18,102.44,102.47,102.1,102.31,5944
CLK11,2011-03-18 10:30,18,102.31,102.48,102.25,102.31,3699
CLK11,2011-03-18 11:00,18,102.31,102.32,101.88,102.03,4625
CLK11,2011-03-18 11:30,18,102.03,102.15,101.42,101.66,8346
CLK11,2011-03-18 12:00,18,101.67,101.68,101.01,101.05,6888
CLK11,2011-03-18 12:30,18,101.04,101.84,101.02,101.64,6595
CLK11,2011-03-18 13:00,18,101.66,101.9,101.34,101.82,7570
CLK11,2011-03-18 13:30,18,101.81,102.03,101.78,101.98,2560
CLK11,2011-03-18 14:00,18,101.99,102.25,101.94,102.17,1631
CLK11,2011-03-18 14:30,18,102.16,102.49,102.11,102.48,1324
CLK11,2011-03-18 15:00,18,102.48,102.48,102.04,102.11,505
CLK11,2011-03-18 15:30,18,102.11,102.29,102.01,102.15,313
CLK11,2011-03-18 16:00,18,102.15,102.49,102.12,102.49,403
CLK11,2011-03-20 17:00,21,103.02,104.05,103,103.9,6279
CLK11,2011-03-20 17:30,21,103.86,103.95,103.65,103.81,1094
CLK11,2011-03-20 18:00,21,103.81,103.83,103.46,103.72,1239
CLK11,2011-03-20 18:30,21,103.72,103.9,103.68,103.85,770
CLK11,2011-03-20 19:00,21,103.85,104.08,103.78,104.03,638
CLK11,2011-03-20 19:30,21,104.04,104.25,104.01,104.2,1246
CLK11,2011-03-20 20:00,21,104.2,104.27,103.85,103.97,1153
CLK11,2011-03-20 20:30,21,103.96,104.24,103.91,104.16,733
CLK11,2011-03-20 21:00,21,104.17,104.2,103.63,103.73,1098
CLK11,2011-03-20 21:30,21,103.73,103.9,103.5,103.9,808
CLK11,2011-03-20 22:00,21,103.91,103.92,103.7,103.82,406
CLK11,2011-03-20 22:30,21,103.83,103.88,103.74,103.87,265
CLK11,2011-03-20 23:00,21,103.87,103.88,103.69,103.69,162
CLK11,2011-03-20 23:30,21,103.7,103.91,103.69,103.73,432
CLK11,2011-03-21 00:00,21,103.76,103.82,103.7,103.81,216
CLK11,2011-03-21 00:30,21,103.82,103.83,103.76,103.77,122
CLK11,2011-03-21 01:00,21,103.77,104,103.76,103.97,436
CLK11,2011-03-21 01:30,21,103.99,104,103.84,103.9,418
CLK11,2011-03-21 02:00,21,103.92,104,103.82,103.91,552
CLK11,2011-03-21 02:30,21,103.93,103.97,103.5,103.61,1297
CLK11,2011-03-21 03:00,21,103.61,103.65,103.25,103.33,2073
CLK11,2011-03-21 03:30,21,103.33,103.61,103.29,103.52,1346
CLK11,2011-03-21 04:00,21,103.53,103.6,103.41,103.48,813
CLK11,2011-03-21 04:30,21,103.49,103.86,103.47,103.83,1641
CLK11,2011-03-21 05:00,21,103.82,104.14,103.82,104.09,2689
CLK11,2011-03-21 05:30,21,104.1,104.12,103.84,103.88,1136
CLK11,2011-03-21 06:00,21,103.87,103.99,103.7,103.84,1747
CLK11,2011-03-21 06:30,21,103.83,104.13,103.72,104.11,2088
CLK11,2011-03-21 07:00,21,104.1,104.13,103.55,103.64,2505
CLK11,2011-03-21 07:30,21,103.63,103.96,103.6,103.76,6981
CLK11,2011-03-21 08:00,21,103.78,103.93,103.1,103.27,10949
CLK11,2011-03-21 08:30,21,103.27,103.75,102.86,103.47,12472
CLK11,2011-03-21 09:00,21,103.49,103.72,102.8,102.86,15069
CLK11,2011-03-21 09:30,21,102.87,103.27,102.6,103.22,14073
CLK11,2011-03-21 10:00,21,103.22,103.48,103.18,103.41,9485
CLK11,2011-03-21 10:30,21,103.42,103.47,102.92,103.36,8367
CLK11,2011-03-21 11:00,21,103.35,103.49,103.2,103.25,6453
CLK11,2011-03-21 11:30,21,103.27,103.39,103.02,103.03,4852
CLK11,2011-03-21 12:00,21,103.03,103.09,102.67,102.7,7992
CLK11,2011-03-21 12:30,21,102.69,103.18,102.64,102.85,7460
CLK11,2011-03-21 13:00,21,102.86,103.22,102.67,103.15,14111
CLK11,2011-03-21 13:30,21,103.14,103.17,103.04,103.07,3706
CLK11,2011-03-21 14:00,21,103.06,103.12,102.77,102.81,2168
CLK11,2011-03-21 14:30,21,102.81,102.98,102.79,102.93,1152
CLK11,2011-03-21 15:00,21,102.95,103.04,102.86,102.91,596
CLK11,2011-03-21 15:30,21,102.93,102.99,102.81,102.83,259
CLK11,2011-03-21 16:00,21,102.83,102.84,102.64,102.69,307
CLK11,2011-03-21 17:00,22,102.74,103.13,102.74,103.09,489
CLK11,2011-03-21 17:30,22,103.11,103.18,103.01,103.01,208
CLK11,2011-03-21 18:00,22,103.03,103.05,102.98,103.04,201
CLK11,2011-03-21 18:30,22,103.05,103.14,103.01,103.14,105
CLK11,2011-03-21 19:00,22,103.14,103.15,103.02,103.1,280
CLK11,2011-03-21 19:30,22,103.1,103.22,103.07,103.16,363
CLK11,2011-03-21 20:00,22,103.12,103.25,103.01,103.25,313
CLK11,2011-03-21 20:30,22,103.24,103.43,103.13,103.37,885
CLK11,2011-03-21 21:00,22,103.38,103.43,103.32,103.39,293
CLK11,2011-03-21 21:30,22,103.4,103.42,103.3,103.34,180
CLK11,2011-03-21 22:00,22,103.32,103.35,103.17,103.26,342
CLK11,2011-03-21 22:30,22,103.25,103.28,103.16,103.2,162
CLK11,2011-03-21 23:00,22,103.19,103.22,103.01,103.13,273
CLK11,2011-03-21 23:30,22,103.12,103.12,102.84,102.95,599
CLK11,2011-03-22 00:00,22,102.95,103.13,102.86,103.07,253
CLK11,2011-03-22 00:30,22,103.06,103.19,102.97,103.03,258
CLK11,2011-03-22 01:00,22,103.03,103.17,102.83,102.83,1319
CLK11,2011-03-22 01:30,22,102.83,102.98,102.5,102.63,1339
CLK11,2011-03-22 02:00,22,102.64,102.9,102.57,102.88,724
CLK11,2011-03-22 02:30,22,102.88,102.97,102.73,102.87,903
CLK11,2011-03-22 03:00,22,102.86,103.02,102.76,103.01,1140
CLK11,2011-03-22 03:30,22,103.01,103.17,102.88,102.9,1080
CLK11,2011-03-22 04:00,22,102.88,102.91,102.58,102.86,1505
CLK11,2011-03-22 04:30,22,102.88,103.04,102.84,102.95,983
CLK11,2011-03-22 05:00,22,102.93,102.95,102.73,102.74,819
CLK11,2011-03-22 05:30,22,102.73,102.97,102.67,102.74,1106
CLK11,2011-03-22 06:00,22,102.74,102.88,102.57,102.84,1389
CLK11,2011-03-22 06:30,22,102.84,103.09,102.8,102.91,1429
CLK11,2011-03-22 07:00,22,102.91,102.99,102.37,102.46,4472
CLK11,2011-03-22 07:30,22,102.45,102.54,102.17,102.4,6245
CLK11,2011-03-22 08:00,22,102.39,102.8,102.1,102.75,15045
CLK11,2011-03-22 08:30,22,102.76,102.86,102.48,102.6,10464
CLK11,2011-03-22 09:00,22,102.6,103.25,102.5,103.25,12290
CLK11,2011-03-22 09:30,22,103.23,104.08,103.13,103.8,27934
CLK11,2011-03-22 10:00,22,103.82,104.48,103.75,104.05,25802
CLK11,2011-03-22 10:30,22,104.06,104.3,103.85,104.22,16622
CLK11,2011-03-22 11:00,22,104.23,104.75,104.15,104.62,15152
CLK11,2011-03-22 11:30,22,104.63,104.7,104.15,104.33,9028
CLK11,2011-03-22 12:00,22,104.33,104.4,103.95,104.32,9051
CLK11,2011-03-22 12:30,22,104.32,104.6,104,104.21,9443
CLK11,2011-03-22 13:00,22,104.22,105.04,104.2,105.02,27927
CLK11,2011-03-22 13:30,22,105.02,105.18,104.93,104.95,8802
CLK11,2011-03-22 14:00,22,104.95,105,104.87,104.96,2615
CLK11,2011-03-22 14:30,22,104.98,105,104.83,104.94,1702
CLK11,2011-03-22 15:00,22,104.95,105.02,104.81,104.86,956
CLK11,2011-03-22 15:30,22,104.86,105.19,104.8,104.83,1787
CLK11,2011-03-22 16:00,22,104.85,104.99,104.81,104.86,415
CLK11,2011-03-22 17:00,23,104.85,105,104.8,104.84,445
CLK11,2011-03-22 17:30,23,104.83,104.83,104.62,104.77,501
CLK11,2011-03-22 18:00,23,104.78,104.85,104.75,104.83,279
CLK11,2011-03-22 18:30,23,104.83,104.85,104.75,104.79,147
CLK11,2011-03-22 19:00,23,104.8,105.04,104.75,104.98,384
CLK11,2011-03-22 19:30,23,104.99,105.29,104.93,105.08,1144
CLK11,2011-03-22 20:00,23,105.07,105.35,105,105.24,536
CLK11,2011-03-22 20:30,23,105.22,105.33,105.15,105.31,346
CLK11,2011-03-22 21:00,23,105.3,105.38,105.19,105.22,566
CLK11,2011-03-22 21:30,23,105.22,105.24,105.04,105.05,273
CLK11,2011-03-22 22:00,23,105.05,105.19,104.95,105.08,420
CLK11,2011-03-22 22:30,23,105.1,105.1,104.84,104.89,479
CLK11,2011-03-22 23:00,23,104.91,104.91,104.67,104.77,628
CLK11,2011-03-22 23:30,23,104.76,104.77,104.67,104.74,476
CLK11,2011-03-23 00:00,23,104.74,104.83,104.71,104.76,237
CLK11,2011-03-23 00:30,23,104.76,104.76,104.47,104.5,835
CLK11,2011-03-23 01:00,23,104.49,104.62,104.38,104.53,616
CLK11,2011-03-23 01:30,23,104.53,104.78,104.53,104.75,264
CLK11,2011-03-23 02:00,23,104.76,104.99,104.75,104.96,640
CLK11,2011-03-23 02:30,23,104.97,105,104.68,104.72,666
CLK11,2011-03-23 03:00,23,104.72,105.21,104.72,105.08,1619
CLK11,2011-03-23 03:30,23,105.07,105.12,104.85,105.11,1176
CLK11,2011-03-23 04:00,23,105.11,105.24,105.03,105.18,711
CLK11,2011-03-23 04:30,23,105.19,105.49,105.13,105.34,2126
CLK11,2011-03-23 05:00,23,105.34,105.54,105.26,105.54,2005
CLK11,2011-03-23 05:30,23,105.54,105.62,105.34,105.41,1281
CLK11,2011-03-23 06:00,23,105.41,105.6,105.28,105.37,1603
CLK11,2011-03-23 06:30,23,105.38,105.45,105.01,105.05,2585
CLK11,2011-03-23 07:00,23,105.05,105.57,105.05,105.47,6599
CLK11,2011-03-23 07:30,23,105.47,105.53,105.18,105.25,7285
CLK11,2011-03-23 08:00,23,105.25,105.44,104.9,105.36,16701
CLK11,2011-03-23 08:30,23,105.35,105.94,105.06,105.79,16961
CLK11,2011-03-23 09:00,23,105.79,105.85,105.36,105.57,10844
CLK11,2011-03-23 09:30,23,105.58,106.03,105.29,105.69,16371
CLK11,2011-03-23 10:00,23,105.68,105.84,105.14,105.41,11835
CLK11,2011-03-23 10:30,23,105.43,105.75,105.37,105.65,6920
CLK11,2011-03-23 11:00,23,105.66,105.93,105.5,105.93,6364
CLK11,2011-03-23 11:30,23,105.92,106.34,105.88,106.02,12641
CLK11,2011-03-23 12:00,23,106.02,106.04,105.72,105.78,6962
CLK11,2011-03-23 12:30,23,105.77,105.95,105.44,105.62,10878
CLK11,2011-03-23 13:00,23,105.61,105.85,105.2,105.76,18321
CLK11,2011-03-23 13:30,23,105.76,105.85,105.68,105.71,4416
CLK11,2011-03-23 14:00,23,105.72,105.82,105.55,105.59,2507
CLK11,2011-03-23 14:30,23,105.6,105.63,105.34,105.41,1956
CLK11,2011-03-23 15:00,23,105.39,105.56,105.31,105.5,1458
CLK11,2011-03-23 15:30,23,105.51,105.6,105.39,105.58,606
CLK11,2011-03-23 16:00,23,105.56,105.65,105.42,105.55,299
CLK11,2011-03-23 17:00,24,105.52,105.62,105.45,105.55,463
CLK11,2011-03-23 17:30,24,105.57,105.57,105.45,105.45,132
CLK11,2011-03-23 18:00,24,105.46,105.56,105.32,105.41,411
CLK11,2011-03-23 18:30,24,105.42,105.48,105.39,105.45,122
CLK11,2011-03-23 19:00,24,105.44,105.48,105.37,105.42,227
CLK11,2011-03-23 19:30,24,105.4,105.48,105.37,105.43,94
CLK11,2011-03-23 20:00,24,105.41,105.46,105.4,105.42,110
CLK11,2011-03-23 20:30,24,105.41,105.45,105.38,105.39,137
CLK11,2011-03-23 21:00,24,105.39,105.39,105.21,105.34,545
CLK11,2011-03-23 21:30,24,105.35,105.37,105.12,105.15,446
CLK11,2011-03-23 22:00,24,105.15,105.27,105.14,105.25,134
CLK11,2011-03-23 22:30,24,105.24,105.41,105.11,105.38,467
CLK11,2011-03-23 23:00,24,105.37,105.48,105.31,105.41,159
CLK11,2011-03-23 23:30,24,105.4,105.55,105.4,105.45,436
CLK11,2011-03-24 00:00,24,105.45,105.5,105.37,105.41,343
CLK11,2011-03-24 00:30,24,105.41,105.51,105.38,105.49,169
CLK11,2011-03-24 01:00,24,105.48,105.51,105.38,105.43,269
CLK11,2011-03-24 01:30,24,105.42,105.54,105.41,105.5,245
CLK11,2011-03-24 02:00,24,105.5,105.63,105.42,105.56,444
CLK11,2011-03-24 02:30,24,105.56,105.79,105.44,105.76,825
CLK11,2011-03-24 03:00,24,105.76,106.24,105.74,105.97,2924
CLK11,2011-03-24 03:30,24,105.97,106.37,105.97,106.25,1776
CLK11,2011-03-24 04:00,24,106.25,106.47,106.25,106.34,2516
CLK11,2011-03-24 04:30,24,106.35,106.69,106.32,106.52,2607
CLK11,2011-03-24 05:00,24,106.52,106.57,106.4,106.54,1317
CLK11,2011-03-24 05:30,24,106.54,106.6,106.23,106.38,1553
CLK11,2011-03-24 06:00,24,106.37,106.56,106.34,106.45,1329
CLK11,2011-03-24 06:30,24,106.44,106.57,106.25,106.33,1655
CLK11,2011-03-24 07:00,24,106.33,106.42,105.99,106.08,4086
CLK11,2011-03-24 07:30,24,106.08,106.16,105.47,105.79,12750
CLK11,2011-03-24 08:00,24,105.81,106.14,105.7,105.8,15052
CLK11,2011-03-24 08:30,24,105.8,105.8,105.43,105.71,12848
CLK11,2011-03-24 09:00,24,105.71,106.29,105.57,106.26,11245
CLK11,2011-03-24 09:30,24,106.27,106.4,106.04,106.18,9901
CLK11,2011-03-24 10:00,24,106.18,106.46,106.06,106.08,9239
CLK11,2011-03-24 10:30,24,106.06,106.18,105.77,106.06,11843
CLK11,2011-03-24 11:00,24,106.05,106.22,105.87,106.13,6985
CLK11,2011-03-24 11:30,24,106.12,106.19,105.04,105.3,16297
CLK11,2011-03-24 12:00,24,105.29,105.48,105.09,105.42,12537
CLK11,2011-03-24 12:30,24,105.42,105.64,104.76,105.09,15242
CLK11,2011-03-24 13:00,24,105.1,105.75,104.91,105.59,17256
CLK11,2011-03-24 13:30,24,105.59,105.64,105.5,105.53,3444
CLK11,2011-03-24 14:00,24,105.53,105.53,104.84,104.92,4273
CLK11,2011-03-24 14:30,24,104.92,105.29,104.9,105.25,1520
CLK11,2011-03-24 15:00,24,105.24,105.4,105.21,105.3,599
CLK11,2011-03-24 15:30,24,105.29,105.48,105.27,105.37,512
CLK11,2011-03-24 16:00,24,105.38,105.52,105.36,105.44,308
CLK11,2011-03-24 17:00,25,105.46,105.59,105.41,105.53,309
CLK11,2011-03-24 17:30,25,105.52,105.59,105.5,105.56,97
CLK11,2011-03-24 18:00,25,105.56,105.57,105.26,105.31,179
CLK11,2011-03-24 18:30,25,105.31,105.57,105.31,105.52,139
CLK11,2011-03-24 19:00,25,105.53,105.55,105.33,105.42,166
CLK11,2011-03-24 19:30,25,105.42,105.5,105.38,105.41,108
CLK11,2011-03-24 20:00,25,105.4,105.55,105.34,105.53,138
CLK11,2011-03-24 20:30,25,105.54,105.64,105.5,105.55,443
CLK11,2011-03-24 21:00,25,105.55,105.6,105.55,105.6,143
CLK11,2011-03-24 21:30,25,105.58,105.65,105.5,105.53,518
CLK11,2011-03-24 22:00,25,105.54,105.65,105.53,105.58,186
CLK11,2011-03-24 22:30,25,105.59,105.7,105.5,105.62,285
CLK11,2011-03-24 23:00,25,105.63,105.63,105.45,105.52,148
CLK11,2011-03-24 23:30,25,105.5,105.73,105.42,105.66,606
CLK11,2011-03-25 00:00,25,105.65,105.7,105.36,105.44,454
CLK11,2011-03-25 00:30,25,105.45,105.5,105.34,105.41,307
CLK11,2011-03-25 01:00,25,105.4,105.6,105.39,105.59,190
CLK11,2011-03-25 01:30,25,105.59,105.65,105.51,105.6,146
CLK11,2011-03-25 02:00,25,105.6,105.72,105.53,105.66,337
CLK11,2011-03-25 02:30,25,105.66,105.8,105.55,105.58,950
CLK11,2011-03-25 03:00,25,105.57,105.6,105.31,105.4,1311
CLK11,2011-03-25 03:30,25,105.43,105.43,105.3,105.37,855
CLK11,2011-03-25 04:00,25,105.35,105.67,105.32,105.62,1900
CLK11,2011-03-25 04:30,25,105.63,105.8,105.52,105.78,1764
CLK11,2011-03-25 05:00,25,105.79,105.88,105.71,105.82,1410
CLK11,2011-03-25 05:30,25,105.82,105.82,105.62,105.67,913
CLK11,2011-03-25 06:00,25,105.66,105.87,105.63,105.85,796
CLK11,2011-03-25 06:30,25,105.85,105.86,105.57,105.6,1530
CLK11,2011-03-25 07:00,25,105.61,105.75,105.54,105.67,3618
CLK11,2011-03-25 07:30,25,105.68,105.68,105.17,105.34,7458
CLK11,2011-03-25 08:00,25,105.34,105.48,104.98,105.05,11501
CLK11,2011-03-25 08:30,25,105.04,105.14,104.5,104.8,23731
CLK11,2011-03-25 09:00,25,104.8,105.3,104.76,105.21,15359
CLK11,2011-03-25 09:30,25,105.21,105.64,104.91,105.55,10592
CLK11,2011-03-25 10:00,25,105.57,105.9,105.31,105.34,16524
CLK11,2011-03-25 10:30,25,105.34,105.78,105.32,105.7,9806
CLK11,2011-03-25 11:00,25,105.71,105.95,105.33,105.34,9583
CLK11,2011-03-25 11:30,25,105.35,105.35,104.82,105.01,14455
CLK11,2011-03-25 12:00,25,105,105.17,104.81,105.13,10693
CLK11,2011-03-25 12:30,25,105.13,105.46,105.13,105.38,8147
CLK11,2011-03-25 13:00,25,105.37,105.54,105.07,105.43,13574
CLK11,2011-03-25 13:30,25,105.43,105.46,105.32,105.39,2817
CLK11,2011-03-25 14:00,25,105.39,105.67,105.36,105.53,2754
CLK11,2011-03-25 14:30,25,105.54,105.64,105.49,105.54,1286
CLK11,2011-03-25 15:00,25,105.52,105.65,105.48,105.64,572
CLK11,2011-03-25 15:30,25,105.61,105.75,105.6,105.67,630
CLK11,2011-03-25 16:00,25,105.66,105.66,105.52,105.52,152
CLK11,2011-03-27 17:00,28,105.43,105.76,105,105.48,2204
CLK11,2011-03-27 17:30,28,105.48,105.57,105.19,105.37,910
CLK11,2011-03-27 18:00,28,105.34,105.47,105.27,105.38,228
CLK11,2011-03-27 18:30,28,105.35,105.45,105.27,105.4,174
CLK11,2011-03-27 19:00,28,105.39,105.45,105.33,105.44,183
CLK11,2011-03-27 19:30,28,105.44,105.5,105.39,105.42,185
CLK11,2011-03-27 20:00,28,105.4,105.48,105.38,105.48,94
CLK11,2011-03-27 20:30,28,105.49,105.6,105.45,105.46,199
CLK11,2011-03-27 21:00,28,105.47,105.48,105.38,105.44,153
CLK11,2011-03-27 21:30,28,105.42,105.46,105.27,105.35,458
CLK11,2011-03-27 22:00,28,105.35,105.4,105.31,105.34,121
CLK11,2011-03-27 22:30,28,105.33,105.33,105.04,105.08,694
CLK11,2011-03-27 23:00,28,105.09,105.18,105.05,105.15,231
CLK11,2011-03-27 23:30,28,105.14,105.16,105.06,105.16,187
CLK11,2011-03-28 00:00,28,105.17,105.22,105.05,105.05,460
CLK11,2011-03-28 00:30,28,105.05,105.09,105.01,105.09,309
CLK11,2011-03-28 01:00,28,105.09,105.28,105.04,105.06,511
CLK11,2011-03-28 01:30,28,105.06,105.12,104.86,104.89,832
CLK11,2011-03-28 02:00,28,104.9,104.9,104.54,104.76,2121
CLK11,2011-03-28 02:30,28,104.75,104.97,104.66,104.93,1113
CLK11,2011-03-28 03:00,28,104.92,104.92,104.62,104.83,1099
CLK11,2011-03-28 03:30,28,104.82,104.93,104.74,104.88,857
CLK11,2011-03-28 04:00,28,104.86,105.08,104.82,104.91,970
CLK11,2011-03-28 04:30,28,104.93,105.01,104.81,104.92,641
CLK11,2011-03-28 05:00,28,104.93,104.93,104.74,104.78,792
CLK11,2011-03-28 05:30,28,104.77,104.97,104.7,104.73,978
CLK11,2011-03-28 06:00,28,104.75,104.85,104.65,104.68,1045
CLK11,2011-03-28 06:30,28,104.69,104.75,104.25,104.33,3302
CLK11,2011-03-28 07:00,28,104.33,104.43,103.86,103.93,10684
CLK11,2011-03-28 07:30,28,103.97,104.19,103.76,104.15,8255
CLK11,2011-03-28 08:00,28,104.15,104.19,103.6,103.72,14136
CLK11,2011-03-28 08:30,28,103.72,104.2,103.65,104.14,14690
CLK11,2011-03-28 09:00,28,104.14,104.41,103.91,104.22,17065
CLK11,2011-03-28 09:30,28,104.24,104.82,104.18,104.57,16883
CLK11,2011-03-28 10:00,28,104.57,104.78,104.49,104.76,9289
CLK11,2011-03-28 10:30,28,104.77,104.78,104.53,104.73,6840
CLK11,2011-03-28 11:00,28,104.74,104.76,104.53,104.68,4141
CLK11,2011-03-28 11:30,28,104.67,104.72,104.34,104.48,8370
CLK11,2011-03-28 12:00,28,104.48,104.69,104.38,104.54,7707
CLK11,2011-03-28 12:30,28,104.53,104.92,104.51,104.81,8110
CLK11,2011-03-28 13:00,28,104.8,104.82,103.92,103.98,19509
CLK11,2011-03-28 13:30,28,103.99,104.08,103.8,103.91,4966
CLK11,2011-03-28 14:00,28,103.89,104.03,103.88,103.93,1686
CLK11,2011-03-28 14:30,28,103.93,104,103.67,103.67,1437
CLK11,2011-03-28 15:00,28,103.68,103.86,103.65,103.82,673
CLK11,2011-03-28 15:30,28,103.8,104.01,103.72,103.86,504
CLK11,2011-03-28 16:00,28,103.87,103.9,103.78,103.9,146
CLK11,2011-03-28 17:00,29,103.94,104,103.65,103.86,390
CLK11,2011-03-28 17:30,29,103.86,103.88,103.8,103.85,101
CLK11,2011-03-28 18:00,29,103.85,103.88,103.76,103.77,164
CLK11,2011-03-28 18:30,29,103.77,103.82,103.72,103.75,107
CLK11,2011-03-28 19:00,29,103.74,103.79,103.54,103.6,598
CLK11,2011-03-28 19:30,29,103.6,103.77,103.59,103.73,418
CLK11,2011-03-28 20:00,29,103.73,103.86,103.7,103.75,296
CLK11,2011-03-28 20:30,29,103.76,103.77,103.55,103.55,410
CLK11,2011-03-28 21:00,29,103.58,103.6,103.32,103.43,925
CLK11,2011-03-28 21:30,29,103.43,103.44,103.18,103.21,590
CLK11,2011-03-28 22:00,29,103.22,103.48,103.22,103.44,120
CLK11,2011-03-28 22:30,29,103.43,103.53,103.38,103.43,245
CLK11,2011-03-28 23:00,29,103.4,103.51,103.38,103.51,143
CLK11,2011-03-28 23:30,29,103.5,103.84,103.46,103.84,882
CLK11,2011-03-29 00:00,29,103.84,103.86,103.65,103.67,329
CLK11,2011-03-29 00:30,29,103.67,103.88,103.66,103.88,371
CLK11,2011-03-29 01:00,29,103.89,103.95,103.75,103.92,533
CLK11,2011-03-29 01:30,29,103.92,103.95,103.77,103.79,449
CLK11,2011-03-29 02:00,29,103.8,103.9,103.66,103.78,890
CLK11,2011-03-29 02:30,29,103.77,103.84,103.47,103.54,1061
CLK11,2011-03-29 03:00,29,103.54,103.55,103.25,103.39,2272
CLK11,2011-03-29 03:30,29,103.4,103.54,103.38,103.49,1223
CLK11,2011-03-29 04:00,29,103.49,103.49,103.28,103.37,1259
CLK11,2011-03-29 04:30,29,103.35,103.4,103.13,103.17,1419
CLK11,2011-03-29 05:00,29,103.18,103.33,103.08,103.29,1595
CLK11,2011-03-29 05:30,29,103.27,103.29,103.08,103.15,1001
CLK11,2011-03-29 06:00,29,103.14,103.14,102.7,102.92,6162
CLK11,2011-03-29 06:30,29,102.92,103.27,102.87,103.22,4679
CLK11,2011-03-29 07:00,29,103.22,103.32,103.07,103.28,4459
CLK11,2011-03-29 07:30,29,103.27,103.36,103.03,103.08,4852
CLK11,2011-03-29 08:00,29,103.09,103.95,102.98,103.79,21252
CLK11,2011-03-29 08:30,29,103.79,103.97,103.39,103.55,14028
CLK11,2011-03-29 09:00,29,103.53,104.24,103.4,104.16,21691
CLK11,2011-03-29 09:30,29,104.15,104.24,103.93,104.14,11537
CLK11,2011-03-29 10:00,29,104.14,104.74,104.14,104.71,16113
CLK11,2011-03-29 10:30,29,104.71,104.79,104.43,104.52,13071
CLK11,2011-03-29 11:00,29,104.51,104.55,104.28,104.3,5371
CLK11,2011-03-29 11:30,29,104.29,104.31,104.1,104.23,7989
CLK11,2011-03-29 12:00,29,104.23,104.65,104.22,104.56,7284
CLK11,2011-03-29 12:30,29,104.56,104.62,104.36,104.58,5947
CLK11,2011-03-29 13:00,29,104.57,105,104.57,104.78,22850
CLK11,2011-03-29 13:30,29,104.78,104.88,104.72,104.86,3497
CLK11,2011-03-29 14:00,29,104.85,104.92,104.71,104.76,1829
CLK11,2011-03-29 14:30,29,104.77,104.77,104.69,104.69,1061
CLK11,2011-03-29 15:00,29,104.69,104.79,104.65,104.76,676
CLK11,2011-03-29 15:30,29,104.71,104.71,104.39,104.5,2009
CLK11,2011-03-29 16:00,29,104.5,104.6,104.46,104.54,474
CLK11,2011-03-29 17:00,30,104.45,104.6,104.32,104.39,814
CLK11,2011-03-29 17:30,30,104.38,104.53,104.35,104.44,160
CLK11,2011-03-29 18:00,30,104.43,104.53,104.42,104.52,90
CLK11,2011-03-29 18:30,30,104.52,104.58,104.51,104.52,209
CLK11,2011-03-29 19:00,30,104.51,104.55,104.41,104.46,190
CLK11,2011-03-29 19:30,30,104.49,104.56,104.42,104.42,332
CLK11,2011-03-29 20:00,30,104.45,104.51,104.38,104.43,206
CLK11,2011-03-29 20:30,30,104.43,104.58,104.36,104.39,263
CLK11,2011-03-29 21:00,30,104.39,104.39,104.18,104.23,645
CLK11,2011-03-29 21:30,30,104.22,104.25,104.14,104.23,318
CLK11,2011-03-29 22:00,30,104.22,104.36,104.13,104.32,366
CLK11,2011-03-29 22:30,30,104.34,104.42,104.25,104.36,189
CLK11,2011-03-29 23:00,30,104.38,104.45,104.29,104.43,249
CLK11,2011-03-29 23:30,30,104.41,104.64,104.38,104.57,435
CLK11,2011-03-30 00:00,30,104.56,104.63,104.45,104.51,235
CLK11,2011-03-30 00:30,30,104.52,104.65,104.45,104.58,461
CLK11,2011-03-30 01:00,30,104.58,104.65,104.52,104.61,228
CLK11,2011-03-30 01:30,30,104.59,104.62,104.45,104.55,285
CLK11,2011-03-30 02:00,30,104.56,104.74,104.53,104.58,828
CLK11,2011-03-30 02:30,30,104.58,104.75,104.53,104.74,496
CLK11,2011-03-30 03:00,30,104.74,104.78,104.62,104.68,656
CLK11,2011-03-30 03:30,30,104.65,104.71,104.53,104.57,856
CLK11,2011-03-30 04:00,30,104.55,104.57,104.32,104.47,1275
CLK11,2011-03-30 04:30,30,104.49,104.57,104.28,104.31,1072
CLK11,2011-03-30 05:00,30,104.31,104.37,104.22,104.27,761
CLK11,2011-03-30 05:30,30,104.26,104.45,104.24,104.42,1412
CLK11,2011-03-30 06:00,30,104.42,104.47,104.25,104.3,955
CLK11,2011-03-30 06:30,30,104.29,104.5,104.26,104.38,2399
CLK11,2011-03-30 07:00,30,104.37,104.62,104.22,104.6,4801
CLK11,2011-03-30 07:30,30,104.6,104.81,104.48,104.68,7570
CLK11,2011-03-30 08:00,30,104.68,104.71,104.29,104.34,10146
CLK11,2011-03-30 08:30,30,104.34,104.49,104.11,104.29,13389
CLK11,2011-03-30 09:00,30,104.28,104.3,103.9,103.95,9293
CLK11,2011-03-30 09:30,30,103.95,104.14,103.44,104.11,29701
CLK11,2011-03-30 10:00,30,104.1,104.56,103.95,104.39,14621
CLK11,2011-03-30 10:30,30,104.39,104.77,104.33,104.75,13699
CLK11,2011-03-30 11:00,30,104.74,105.15,104.69,104.77,18192
CLK11,2011-03-30 11:30,30,104.77,104.97,104.63,104.64,7393
CLK11,2011-03-30 12:00,30,104.64,104.69,104.41,104.55,6059
CLK11,2011-03-30 12:30,30,104.54,104.76,104.24,104.33,9532
CLK11,2011-03-30 13:00,30,104.33,104.58,104.11,104.25,13858
CLK11,2011-03-30 13:30,30,104.25,104.25,104.14,104.17,2727
CLK11,2011-03-30 14:00,30,104.17,104.27,104.16,104.25,1168
CLK11,2011-03-30 14:30,30,104.25,104.32,104.24,104.3,704
CLK11,2011-03-30 15:00,30,104.3,104.32,104.24,104.28,213
CLK11,2011-03-30 15:30,30,104.27,104.42,104.26,104.41,290
CLK11,2011-03-30 16:00,30,104.4,104.41,104.34,104.34,125
CLK11,2011-03-30 17:00,31,104.31,104.39,104.12,104.24,206
CLK11,2011-03-30 17:30,31,104.24,104.29,104.17,104.27,82
CLK11,2011-03-30 18:00,31,104.26,104.36,104.22,104.32,63
CLK11,2011-03-30 18:30,31,104.32,104.36,104.26,104.35,52
CLK11,2011-03-30 19:00,31,104.36,104.37,104.3,104.35,121
CLK11,2011-03-30 19:30,31,104.36,104.55,104.32,104.53,359
CLK11,2011-03-30 20:00,31,104.55,104.64,104.52,104.61,232
CLK11,2011-03-30 20:30,31,104.63,104.77,104.59,104.61,462
CLK11,2011-03-30 21:00,31,104.61,104.66,104.58,104.63,138
CLK11,2011-03-30 21:30,31,104.64,104.69,104.62,104.69,175
CLK11,2011-03-30 22:00,31,104.69,104.72,104.55,104.58,327
CLK11,2011-03-30 22:30,31,104.58,104.7,104.58,104.66,234
CLK11,2011-03-30 23:00,31,104.67,104.69,104.58,104.59,146
CLK11,2011-03-30 23:30,31,104.61,104.72,104.57,104.59,232
CLK11,2011-03-31 00:00,31,104.6,104.63,104.53,104.54,245
CLK11,2011-03-31 00:30,31,104.54,104.78,104.51,104.76,363
CLK11,2011-03-31 01:00,31,104.77,104.92,104.75,104.9,1163
CLK11,2011-03-31 01:30,31,104.9,104.98,104.83,104.9,527
CLK11,2011-03-31 02:00,31,104.92,105.18,104.84,104.97,2057
CLK11,2011-03-31 02:30,31,105,105.07,104.9,104.98,617
CLK11,2011-03-31 03:00,31,104.97,105.08,104.82,104.98,1197
CLK11,2011-03-31 03:30,31,104.95,105.3,104.92,105.26,1847
CLK11,2011-03-31 04:00,31,105.25,105.51,105.21,105.26,3300
CLK11,2011-03-31 04:30,31,105.27,105.39,105.1,105.21,1368
CLK11,2011-03-31 05:00,31,105.2,105.39,105.1,105.19,1325
CLK11,2011-03-31 05:30,31,105.18,105.29,105.12,105.27,769
CLK11,2011-03-31 06:00,31,105.28,105.47,105.22,105.36,4355
CLK11,2011-03-31 06:30,31,105.35,105.39,105.23,105.34,3123
CLK11,2011-03-31 07:00,31,105.34,105.37,105.02,105.21,3892
CLK11,2011-03-31 07:30,31,105.2,105.7,105.17,105.55,7180
CLK11,2011-03-31 08:00,31,105.56,106.77,105.54,106.2,33241
CLK11,2011-03-31 08:30,31,106.21,106.53,106.15,106.2,12395
CLK11,2011-03-31 09:00,31,106.2,106.44,106.12,106.32,12950
CLK11,2011-03-31 09:30,31,106.31,106.35,105.94,106.21,12291
CLK11,2011-03-31 10:00,31,106.22,106.22,105.6,105.94,16388
CLK11,2011-03-31 10:30,31,105.94,105.99,105.73,105.95,7392
CLK11,2011-03-31 11:00,31,105.94,106.43,105.92,106.34,9073
CLK11,2011-03-31 11:30,31,106.35,106.36,106.06,106.15,4904
CLK11,2011-03-31 12:00,31,106.15,106.41,106.15,106.33,4870
CLK11,2011-03-31 12:30,31,106.32,106.48,106.18,106.47,5735
CLK11,2011-03-31 13:00,31,106.45,106.83,106.21,106.63,25582
CLK11,2011-03-31 13:30,31,106.64,106.68,106.51,106.64,5179
CLK11,2011-03-31 14:00,31,106.64,106.8,106.61,106.74,2627
CLK11,2011-03-31 14:30,31,106.74,106.77,106.55,106.63,2209
CLK11,2011-03-31 15:00,31,106.61,106.67,106.56,106.65,751
CLK11,2011-03-31 15:30,31,106.65,106.71,106.58,106.68,436
CLK11,2011-03-31 16:00,31,106.67,106.79,106.64,106.79,414
CLK11,2011-03-31 17:00,1,106.62,106.8,106.58,106.72,478
CLK11,2011-03-31 17:30,1,106.71,106.94,106.7,106.84,618
CLK11,2011-03-31 18:00,1,106.83,107.07,106.81,106.82,710
CLK11,2011-03-31 18:30,1,106.83,107.65,106.83,107.55,2347
CLK11,2011-03-31 19:00,1,107.53,107.62,107.33,107.44,1133
CLK11,2011-03-31 19:30,1,107.43,107.45,107.3,107.38,374
CLK11,2011-03-31 20:00,1,107.4,107.42,107.23,107.24,329
CLK11,2011-03-31 20:30,1,107.24,107.25,107.11,107.19,382
CLK11,2011-03-31 21:00,1,107.17,107.28,107,107,953
CLK11,2011-03-31 21:30,1,107,107.11,106.93,106.98,572
CLK11,2011-03-31 22:00,1,106.98,107.13,106.93,107.11,311
CLK11,2011-03-31 22:30,1,107.11,107.23,107.08,107.18,305
CLK11,2011-03-31 23:00,1,107.19,107.23,107.03,107.04,362
CLK11,2011-03-31 23:30,1,107.06,107.09,106.98,107,490
CLK11,2011-04-01 00:00,1,107,107.05,106.96,107.01,419
CLK11,2011-04-01 00:30,1,106.99,107,106.87,106.93,875
CLK11,2011-04-01 01:00,1,106.93,106.95,106.87,106.92,351
CLK11,2011-04-01 01:30,1,106.91,107.31,106.84,107.29,1280
CLK11,2011-04-01 02:00,1,107.29,107.37,107.16,107.18,1083
CLK11,2011-04-01 02:30,1,107.19,107.3,107.16,107.27,716
CLK11,2011-04-01 03:00,1,107.27,107.41,107.18,107.32,1191
CLK11,2011-04-01 03:30,1,107.32,107.33,107.02,107.1,1129
CLK11,2011-04-01 04:00,1,107.08,107.24,106.99,107.13,992
CLK11,2011-04-01 04:30,1,107.1,107.1,106.95,106.98,783
CLK11,2011-04-01 05:00,1,106.99,107.13,106.82,107.07,1041
CLK11,2011-04-01 05:30,1,107.08,107.32,106.92,107.21,1005
CLK11,2011-04-01 06:00,1,107.21,107.29,107.19,107.27,444
CLK11,2011-04-01 06:30,1,107.28,107.35,107.08,107.19,1947
CLK11,2011-04-01 07:00,1,107.19,107.37,107.11,107.34,2140
CLK11,2011-04-01 07:30,1,107.36,107.84,107.21,107.8,11192
CLK11,2011-04-01 08:00,1,107.8,107.82,106.39,106.91,30898
CLK11,2011-04-01 08:30,1,106.91,107.1,106.3,106.58,21140
CLK11,2011-04-01 09:00,1,106.56,107.06,106.54,107.01,12975
CLK11,2011-04-01 09:30,1,107.02,107.18,106.8,107.06,11776
CLK11,2011-04-01 10:00,1,107.07,107.76,107.01,107.7,16842
CLK11,2011-04-01 10:30,1,107.72,107.93,107.52,107.66,14552
CLK11,2011-04-01 11:00,1,107.65,107.74,107.32,107.35,8661
CLK11,2011-04-01 11:30,1,107.35,107.61,107.25,107.55,8614
CLK11,2011-04-01 12:00,1,107.55,107.75,107.44,107.58,5319
CLK11,2011-04-01 12:30,1,107.57,107.6,107.34,107.56,4322
CLK11,2011-04-01 13:00,1,107.56,108.05,107.44,107.99,19255
CLK11,2011-04-01 13:30,1,108,108.02,107.89,107.93,5816
CLK11,2011-04-01 14:00,1,107.92,108.16,107.91,108.08,3323
CLK11,2011-04-01 14:30,1,108.08,108.14,108.05,108.07,1663
CLK11,2011-04-01 15:00,1,108.08,108.23,108.07,108.12,1069
CLK11,2011-04-01 15:30,1,108.12,108.46,108.12,108.42,1259
CLK11,2011-04-01 16:00,1,108.41,108.42,108.26,108.31,373
CLK11,2011-04-03 17:00,4,108.29,108.6,108.06,108.32,1238
CLK11,2011-04-03 17:30,4,108.33,108.36,108.23,108.27,333
CLK11,2011-04-03 18:00,4,108.28,108.43,108.23,108.43,244
CLK11,2011-04-03 18:30,4,108.42,108.5,108.35,108.44,216
CLK11,2011-04-03 19:00,4,108.41,108.45,108.21,108.43,320
CLK11,2011-04-03 19:30,4,108.43,108.49,108.32,108.43,216
CLK11,2011-04-03 20:00,4,108.44,108.74,108.43,108.64,757
CLK11,2011-04-03 20:30,4,108.64,108.67,108.55,108.62,240
CLK11,2011-04-03 21:00,4,108.63,108.67,108.54,108.55,220
CLK11,2011-04-03 21:30,4,108.55,108.62,108.5,108.59,243
CLK11,2011-04-03 22:00,4,108.56,108.67,108.48,108.55,437
CLK11,2011-04-03 22:30,4,108.54,108.54,108.23,108.28,899
CLK11,2011-04-03 23:00,4,108.3,108.4,108.28,108.34,237
CLK11,2011-04-03 23:30,4,108.33,108.33,108.06,108.18,568
CLK11,2011-04-04 00:00,4,108.18,108.31,108.15,108.29,232
CLK11,2011-04-04 00:30,4,108.27,108.4,108.24,108.34,233
CLK11,2011-04-04 01:00,4,108.35,108.53,108.33,108.48,403
CLK11,2011-04-04 01:30,4,108.45,108.63,108.37,108.6,932
CLK11,2011-04-04 02:00,4,108.62,108.7,108.34,108.57,1422
CLK11,2011-04-04 02:30,4,108.56,108.63,108.44,108.45,444
CLK11,2011-04-04 03:00,4,108.46,108.78,108.46,108.77,1101
CLK11,2011-04-04 03:30,4,108.75,108.78,108.61,108.71,1101
CLK11,2011-04-04 04:00,4,108.7,108.71,108.33,108.37,1215
CLK11,2011-04-04 04:30,4,108.37,108.53,108.28,108.31,1779
CLK11,2011-04-04 05:00,4,108.31,108.38,108.2,108.24,996
CLK11,2011-04-04 05:30,4,108.23,108.5,108.2,108.3,1283
CLK11,2011-04-04 06:00,4,108.3,108.51,108.28,108.42,857
CLK11,2011-04-04 06:30,4,108.4,108.41,108.23,108.26,1401
CLK11,2011-04-04 07:00,4,108.27,108.39,108.1,108.21,3179
CLK11,2011-04-04 07:30,4,108.21,108.28,107.9,108.25,8348
CLK11,2011-04-04 08:00,4,108.24,108.27,107.58,107.93,25143
CLK11,2011-04-04 08:30,4,107.92,108.21,107.76,107.83,10806
CLK11,2011-04-04 09:00,4,107.83,108.15,107.61,108.14,12279
CLK11,2011-04-04 09:30,4,108.15,108.33,107.8,108.08,12492
CLK11,2011-04-04 10:00,4,108.09,108.29,107.85,108.06,9116
CLK11,2011-04-04 10:30,4,108.08,108.42,107.96,108.17,11672
CLK11,2011-04-04 11:00,4,108.16,108.18,107.96,107.98,3553
CLK11,2011-04-04 11:30,4,107.98,108.3,107.88,108.21,4383
CLK11,2011-04-04 12:00,4,108.21,108.35,108.05,108.05,3510
CLK11,2011-04-04 12:30,4,108.05,108.18,107.94,108.11,5460
CLK11,2011-04-04 13:00,4,108.1,108.6,108,108.6,18892
CLK11,2011-04-04 13:30,4,108.59,108.6,108.44,108.49,4834
CLK11,2011-04-04 14:00,4,108.48,108.55,108.31,108.32,2970
CLK11,2011-04-04 14:30,4,108.32,108.34,108.24,108.27,1253
CLK11,2011-04-04 15:00,4,108.27,108.34,108.22,108.27,532
CLK11,2011-04-04 15:30,4,108.29,108.34,108.26,108.3,159
CLK11,2011-04-04 16:00,4,108.3,108.33,108.17,108.24,320
CLK11,2011-04-04 17:00,5,108.2,108.45,108.2,108.38,415
CLK11,2011-04-04 17:30,5,108.37,108.37,108.2,108.22,245
CLK11,2011-04-04 18:00,5,108.23,108.36,108.23,108.29,141
CLK11,2011-04-04 18:30,5,108.26,108.3,108.2,108.22,121
CLK11,2011-04-04 19:00,5,108.21,108.24,108.07,108.16,420
CLK11,2011-04-04 19:30,5,108.17,108.38,108.16,108.32,251
CLK11,2011-04-04 20:00,5,108.32,108.34,108.18,108.27,206
CLK11,2011-04-04 20:30,5,108.27,108.37,108.23,108.32,128
CLK11,2011-04-04 21:00,5,108.32,108.36,108.24,108.24,187
CLK11,2011-04-04 21:30,5,108.23,108.27,108.21,108.22,136
CLK11,2011-04-04 22:00,5,108.22,108.27,108.1,108.17,91
CLK11,2011-04-04 22:30,5,108.13,108.15,108.1,108.11,114
CLK11,2011-04-04 23:00,5,108.14,108.15,108.02,108.05,296
CLK11,2011-04-04 23:30,5,108.05,108.09,108.02,108.07,385
CLK11,2011-04-05 00:00,5,108.09,108.15,108.08,108.13,132
CLK11,2011-04-05 00:30,5,108.14,108.27,108.1,108.24,211
CLK11,2011-04-05 01:00,5,108.24,108.24,108.14,108.15,280
CLK11,2011-04-05 01:30,5,108.15,108.17,107.92,107.97,534
CLK11,2011-04-05 02:00,5,107.97,108.18,107.97,108.09,815
CLK11,2011-04-05 02:30,5,108.11,108.13,107.97,108.09,718
CLK11,2011-04-05 03:00,5,108.06,108.2,107.87,108.09,1458
CLK11,2011-04-05 03:30,5,108.07,108.1,107.76,107.85,2174
CLK11,2011-04-05 04:00,5,107.86,108.09,107.84,108,1350
CLK11,2011-04-05 04:30,5,108,108.22,107.64,107.66,1538
CLK11,2011-04-05 05:00,5,107.66,107.88,107.5,107.78,3809
CLK11,2011-04-05 05:30,5,107.78,107.92,107.73,107.78,941
CLK11,2011-04-05 06:00,5,107.77,107.92,107.71,107.78,981
CLK11,2011-04-05 06:30,5,107.77,108,107.73,107.93,2651
CLK11,2011-04-05 07:00,5,107.92,108.27,107.89,108.26,4585
CLK11,2011-04-05 07:30,5,108.27,108.43,107.96,108.09,6023
CLK11,2011-04-05 08:00,5,108.09,108.26,107.87,107.94,11659
CLK11,2011-04-05 08:30,5,107.93,108.24,107.78,107.96,12647
CLK11,2011-04-05 09:00,5,107.95,108.18,107.71,108.14,12174
CLK11,2011-04-05 09:30,5,108.14,108.3,108.03,108.09,11251
CLK11,2011-04-05 10:00,5,108.09,108.59,108.09,108.56,14716
CLK11,2011-04-05 10:30,5,108.57,108.6,108.27,108.34,7769
CLK11,2011-04-05 11:00,5,108.35,108.44,108.08,108.25,8852
CLK11,2011-04-05 11:30,5,108.25,108.36,107.91,107.95,6243
CLK11,2011-04-05 12:00,5,107.96,108.17,107.81,107.94,8985
CLK11,2011-04-05 12:30,5,107.93,107.98,107.74,107.91,5080
CLK11,2011-04-05 13:00,5,107.92,108.53,107.9,108.29,15061
CLK11,2011-04-05 13:30,5,108.29,108.33,108.09,108.1,4789
CLK11,2011-04-05 14:00,5,108.11,108.11,107.65,107.88,4543
CLK11,2011-04-05 14:30,5,107.88,107.97,107.78,107.9,1719
CLK11,2011-04-05 15:00,5,107.9,107.92,107.79,107.84,373
CLK11,2011-04-05 15:30,5,107.84,107.97,107.8,107.86,629
CLK11,2011-04-05 16:00,5,107.87,107.98,107.84,107.98,206
CLK11,2011-04-05 17:00,6,107.99,108.02,107.72,107.78,380
CLK11,2011-04-05 17:30,6,107.78,107.88,107.75,107.82,223
CLK11,2011-04-05 18:00,6,107.82,107.86,107.81,107.83,108
CLK11,2011-04-05 18:30,6,107.84,107.95,107.83,107.93,183
CLK11,2011-04-05 19:00,6,107.92,107.95,107.81,107.85,282
CLK11,2011-04-05 19:30,6,107.83,107.89,107.81,107.89,140
CLK11,2011-04-05 20:00,6,107.9,107.93,107.85,107.88,229
CLK11,2011-04-05 20:30,6,107.89,108.02,107.89,108.02,377
CLK11,2011-04-05 21:00,6,108,108.07,107.96,108.01,230
CLK11,2011-04-05 21:30,6,108,108.09,107.94,108.07,177
CLK11,2011-04-05 22:00,6,108.05,108.19,107.99,108.11,344
CLK11,2011-04-05 22:30,6,108.12,108.2,108.01,108.1,135
CLK11,2011-04-05 23:00,6,108.09,108.16,108.06,108.15,82
CLK11,2011-04-05 23:30,6,108.13,108.16,108.07,108.12,129
CLK11,2011-04-06 00:00,6,108.12,108.19,108.1,108.18,215
CLK11,2011-04-06 00:30,6,108.17,108.23,108.16,108.17,212
CLK11,2011-04-06 01:00,6,108.18,108.22,108.11,108.18,262
CLK11,2011-04-06 01:30,6,108.21,108.28,108.16,108.26,258
CLK11,2011-04-06 02:00,6,108.26,108.34,108.19,108.33,933
CLK11,2011-04-06 02:30,6,108.32,108.48,108.31,108.46,1126
CLK11,2011-04-06 03:00,6,108.46,108.54,108.42,108.53,1114
CLK11,2011-04-06 03:30,6,108.53,108.59,108.45,108.48,1147
CLK11,2011-04-06 04:00,6,108.47,108.7,108.39,108.61,2273
CLK11,2011-04-06 04:30,6,108.61,108.66,108.35,108.36,1235
CLK11,2011-04-06 05:00,6,108.37,108.46,108.1,108.14,1900
CLK11,2011-04-06 05:30,6,108.14,108.24,108,108.23,2051
CLK11,2011-04-06 06:00,6,108.22,108.36,108.14,108.2,1672
CLK11,2011-04-06 06:30,6,108.2,108.34,108.13,108.28,2684
CLK11,2011-04-06 07:00,6,108.29,108.57,108.25,108.43,2676
CLK11,2011-04-06 07:30,6,108.43,108.56,108.35,108.45,2238
CLK11,2011-04-06 08:00,6,108.47,108.64,108.38,108.62,7284
CLK11,2011-04-06 08:30,6,108.6,109.15,108.45,108.93,17358
CLK11,2011-04-06 09:00,6,108.94,109,108.52,108.67,9922
CLK11,2011-04-06 09:30,6,108.68,108.87,108.15,108.49,26598
CLK11,2011-04-06 10:00,6,108.49,108.84,108.38,108.81,10711
CLK11,2011-04-06 10:30,6,108.82,108.92,108.57,108.81,8488
CLK11,2011-04-06 11:00,6,108.81,108.81,108.25,108.27,9765
CLK11,2011-04-06 11:30,6,108.27,108.51,108.23,108.25,6337
CLK11,2011-04-06 12:00,6,108.24,108.34,107.93,108.17,12713
CLK11,2011-04-06 12:30,6,108.17,108.47,108.09,108.47,7243
CLK11,2011-04-06 13:00,6,108.46,108.9,108.38,108.82,19735
CLK11,2011-04-06 13:30,6,108.82,108.83,108.66,108.68,4923
CLK11,2011-04-06 14:00,6,108.67,108.86,108.61,108.62,2381
CLK11,2011-04-06 14:30,6,108.63,108.75,108.58,108.6,1537
CLK11,2011-04-06 15:00,6,108.61,108.69,108.55,108.64,837
CLK11,2011-04-06 15:30,6,108.64,108.67,108.59,108.61,404
CLK11,2011-04-06 16:00,6,108.62,108.72,108.6,108.63,233
CLK11,2011-04-06 17:00,7,108.67,108.74,108.52,108.62,362
CLK11,2011-04-06 17:30,7,108.63,108.65,108.54,108.62,60
CLK11,2011-04-06 18:00,7,108.6,108.63,108.56,108.63,55
CLK11,2011-04-06 18:30,7,108.63,108.65,108.52,108.55,86
CLK11,2011-04-06 19:00,7,108.56,108.61,108.53,108.58,285
CLK11,2011-04-06 19:30,7,108.58,108.59,108.38,108.43,497
CLK11,2011-04-06 20:00,7,108.42,108.53,108.4,108.46,165
CLK11,2011-04-06 20:30,7,108.47,108.54,108.41,108.43,295
CLK11,2011-04-06 21:00,7,108.42,108.44,108.37,108.39,166
CLK11,2011-04-06 21:30,7,108.38,108.46,108.36,108.44,108
CLK11,2011-04-06 22:00,7,108.43,108.5,108.4,108.5,44
CLK11,2011-04-06 22:30,7,108.49,108.5,108.41,108.43,120
CLK11,2011-04-06 23:00,7,108.42,108.48,108.37,108.38,150
CLK11,2011-04-06 23:30,7,108.38,108.43,108.23,108.31,554
CLK11,2011-04-07 00:00,7,108.31,108.41,108.25,108.41,244
CLK11,2011-04-07 00:30,7,108.41,108.55,108.32,108.5,343
CLK11,2011-04-07 01:00,7,108.5,108.6,108.46,108.46,340
CLK11,2011-04-07 01:30,7,108.46,108.59,108.44,108.45,322
CLK11,2011-04-07 02:00,7,108.44,108.7,108.38,108.65,854
CLK11,2011-04-07 02:30,7,108.63,108.76,108.46,108.67,889
CLK11,2011-04-07 03:00,7,108.68,109.09,108.66,109.06,2736
CLK11,2011-04-07 03:30,7,109.07,109.09,108.88,109.03,1426
CLK11,2011-04-07 04:00,7,109.03,109.15,108.91,108.93,1308
CLK11,2011-04-07 04:30,7,108.92,108.99,108.76,108.83,925
CLK11,2011-04-07 05:00,7,108.83,108.89,108.73,108.8,612
CLK11,2011-04-07 05:30,7,108.79,108.96,108.74,108.9,968
CLK11,2011-04-07 06:00,7,108.87,108.96,108.81,108.89,866
CLK11,2011-04-07 06:30,7,108.89,109.02,108.65,108.82,4103
CLK11,2011-04-07 07:00,7,108.83,108.98,108.72,108.8,5717
CLK11,2011-04-07 07:30,7,108.82,109.32,108.78,109.14,9005
CLK11,2011-04-07 08:00,7,109.16,109.37,108.74,108.89,12972
CLK11,2011-04-07 08:30,7,108.88,109.29,108.85,109.1,11613
CLK11,2011-04-07 09:00,7,109.1,109.17,108.75,109.06,12245
CLK11,2011-04-07 09:30,7,109.04,109.07,108.4,108.98,16491
CLK11,2011-04-07 10:00,7,108.98,109.46,108.87,109.39,14604
CLK11,2011-04-07 10:30,7,109.4,109.56,109.02,109.3,15410
CLK11,2011-04-07 11:00,7,109.29,109.4,109.23,109.31,4667
CLK11,2011-04-07 11:30,7,109.3,109.95,109.29,109.89,15074
CLK11,2011-04-07 12:00,7,109.89,110.39,109.84,110.29,24742
CLK11,2011-04-07 12:30,7,110.27,110.44,110.07,110.09,13535
CLK11,2011-04-07 13:00,7,110.09,110.34,109.83,110.27,18758
CLK11,2011-04-07 13:30,7,110.27,110.32,110.2,110.3,4349
CLK11,2011-04-07 14:00,7,110.31,110.34,110.21,110.25,2060
CLK11,2011-04-07 14:30,7,110.26,110.28,110.12,110.23,2066
CLK11,2011-04-07 15:00,7,110.22,110.29,110.14,110.28,707
CLK11,2011-04-07 15:30,7,110.28,110.31,110.24,110.28,550
CLK11,2011-04-07 16:00,7,110.28,110.42,110.27,110.38,523
CLK11,2011-04-07 17:00,8,110.32,110.39,110.22,110.25,341
CLK11,2011-04-07 17:30,8,110.27,110.32,110.22,110.31,61
CLK11,2011-04-07 18:00,8,110.3,110.34,110.25,110.25,80
CLK11,2011-04-07 18:30,8,110.28,110.29,110.21,110.21,148
CLK11,2011-04-07 19:00,8,110.23,110.23,110.11,110.18,332
CLK11,2011-04-07 19:30,8,110.19,110.33,110.18,110.31,522
CLK11,2011-04-07 20:00,8,110.31,110.65,110.27,110.59,878
CLK11,2011-04-07 20:30,8,110.62,110.83,110.48,110.71,1186
CLK11,2011-04-07 21:00,8,110.73,110.93,110.62,110.88,1225
CLK11,2011-04-07 21:30,8,110.87,110.97,110.81,110.93,468
CLK11,2011-04-07 22:00,8,110.94,111.11,110.92,111.01,742
CLK11,2011-04-07 22:30,8,111,111.19,110.89,111.03,973
CLK11,2011-04-07 23:00,8,111.05,111.15,110.97,111.09,358
CLK11,2011-04-07 23:30,8,111.08,111.19,111.06,111.15,689
CLK11,2011-04-08 00:00,8,111.15,111.27,111.12,111.2,601
CLK11,2011-04-08 00:30,8,111.19,111.39,111.18,111.34,535
CLK11,2011-04-08 01:00,8,111.34,111.47,111.25,111.47,874
CLK11,2011-04-08 01:30,8,111.46,111.48,111.37,111.44,1012
CLK11,2011-04-08 02:00,8,111.44,111.44,111.17,111.33,1380
CLK11,2011-04-08 02:30,8,111.31,111.57,111.25,111.47,1595
CLK11,2011-04-08 03:00,8,111.49,111.68,111.45,111.53,2888
CLK11,2011-04-08 03:30,8,111.52,111.57,111.29,111.46,1649
CLK11,2011-04-08 04:00,8,111.47,111.62,111.47,111.6,1263
CLK11,2011-04-08 04:30,8,111.61,111.67,111.46,111.46,1082
CLK11,2011-04-08 05:00,8,111.47,111.66,111.4,111.59,1285
CLK11,2011-04-08 05:30,8,111.6,111.9,111.52,111.85,3514
CLK11,2011-04-08 06:00,8,111.85,111.9,111.68,111.74,2056
CLK11,2011-04-08 06:30,8,111.74,111.85,111.64,111.65,2582
CLK11,2011-04-08 07:00,8,111.67,111.74,111.46,111.53,4612
CLK11,2011-04-08 07:30,8,111.53,111.62,111.43,111.55,4828
CLK11,2011-04-08 08:00,8,111.53,111.56,111.21,111.33,13486
CLK11,2011-04-08 08:30,8,111.32,111.43,111.04,111.33,11729
CLK11,2011-04-08 09:00,8,111.33,111.44,111.15,111.24,9658
CLK11,2011-04-08 09:30,8,111.24,111.76,111.21,111.68,10085
CLK11,2011-04-08 10:00,8,111.7,111.89,111.48,111.82,12939
CLK11,2011-04-08 10:30,8,111.8,111.89,111.62,111.64,9552
CLK11,2011-04-08 11:00,8,111.64,112.1,111.54,111.82,11098
CLK11,2011-04-08 11:30,8,111.82,112.24,111.75,112.12,10354
CLK11,2011-04-08 12:00,8,112.12,112.56,112.09,112.51,10948
CLK11,2011-04-08 12:30,8,112.51,112.58,112.23,112.31,9485
CLK11,2011-04-08 13:00,8,112.31,112.86,112.27,112.73,22249
CLK11,2011-04-08 13:30,8,112.73,112.77,112.5,112.52,6948
CLK11,2011-04-08 14:00,8,112.51,112.91,112.44,112.89,3996
CLK11,2011-04-08 14:30,8,112.88,113.18,112.81,113.08,3188
CLK11,2011-04-08 15:00,8,113.08,113.18,113.05,113.07,1176
CLK11,2011-04-08 15:30,8,113.06,113.21,113.04,113.18,702
CLK11,2011-04-08 16:00,8,113.15,113.16,113.06,113.06,458
CLK11,2011-04-10 17:00,11,113.28,113.46,113.05,113.29,2165
CLK11,2011-04-10 17:30,11,113.28,113.28,113,113.16,726
CLK11,2011-04-10 18:00,11,113.17,113.28,113.05,113.2,386
CLK11,2011-04-10 18:30,11,113.18,113.32,113.16,113.3,333
CLK11,2011-04-10 19:00,11,113.3,113.32,113.11,113.19,542
CLK11,2011-04-10 19:30,11,113.19,113.2,113.08,113.1,264
CLK11,2011-04-10 20:00,11,113.09,113.09,112.5,112.55,2250
CLK11,2011-04-10 20:30,11,112.54,112.56,112.29,112.5,1429
CLK11,2011-04-10 21:00,11,112.5,112.57,112.39,112.53,669
CLK11,2011-04-10 21:30,11,112.54,112.76,112.52,112.73,623
CLK11,2011-04-10 22:00,11,112.73,112.79,112.6,112.65,539
CLK11,2011-04-10 22:30,11,112.7,112.76,112.68,112.76,81
CLK11,2011-04-10 23:00,11,112.73,112.73,112.64,112.73,239
CLK11,2011-04-10 23:30,11,112.73,112.9,112.67,112.85,636
CLK11,2011-04-11 00:00,11,112.87,112.98,112.81,112.94,419
CLK11,2011-04-11 00:30,11,112.94,113.08,112.89,112.89,576
CLK11,2011-04-11 01:00,11,112.89,112.99,112.59,112.63,1403
CLK11,2011-04-11 01:30,11,112.62,112.89,112.59,112.83,1185
CLK11,2011-04-11 02:00,11,112.83,112.83,112.46,112.62,1146
CLK11,2011-04-11 02:30,11,112.6,112.62,112.32,112.45,1305
CLK11,2011-04-11 03:00,11,112.45,112.58,112.26,112.28,1452
CLK11,2011-04-11 03:30,11,112.27,112.59,112.17,112.55,2435
CLK11,2011-04-11 04:00,11,112.54,112.54,112.37,112.42,736
CLK11,2011-04-11 04:30,11,112.42,112.44,111.97,112.04,2332
CLK11,2011-04-11 05:00,11,112.03,112.03,111.53,111.69,4583
CLK11,2011-04-11 05:30,11,111.7,112.06,111.68,112,1834
CLK11,2011-04-11 06:00,11,112,112.05,111.58,111.7,2084
CLK11,2011-04-11 06:30,11,111.7,111.9,111.55,111.77,4964
CLK11,2011-04-11 07:00,11,111.78,111.84,111.61,111.66,3439
CLK11,2011-04-11 07:30,11,111.66,112.32,111.54,112.24,8289
CLK11,2011-04-11 08:00,11,112.24,112.34,112.05,112.17,9371
CLK11,2011-04-11 08:30,11,112.17,112.39,111.92,112.01,12681
CLK11,2011-04-11 09:00,11,112.01,112.22,111.77,111.82,14317
CLK11,2011-04-11 09:30,11,111.8,112.29,111.71,112.19,12466
CLK11,2011-04-11 10:00,11,112.19,112.3,111.46,111.63,10546
CLK11,2011-04-11 10:30,11,111.63,111.71,110.99,111.11,21246
CLK11,2011-04-11 11:00,11,111.12,111.2,110.56,110.86,18260
CLK11,2011-04-11 11:30,11,110.85,110.95,110.56,110.76,8206
CLK11,2011-04-11 12:00,11,110.74,110.75,109.55,110.14,22461
CLK11,2011-04-11 12:30,11,110.15,110.53,109.99,110.46,10609
CLK11,2011-04-11 13:00,11,110.45,110.45,109.75,109.95,21380
CLK11,2011-04-11 13:30,11,109.96,109.97,109.23,109.45,10109
CLK11,2011-04-11 14:00,11,109.44,109.49,109.33,109.39,2705
CLK11,2011-04-11 14:30,11,109.38,109.46,109.06,109.13,2932
CLK11,2011-04-11 15:00,11,109.13,109.2,108.88,109.07,1998
CLK11,2011-04-11 15:30,11,109.06,109.08,108.75,108.78,1487
CLK11,2011-04-11 16:00,11,108.79,108.89,108.68,108.86,398
CLK11,2011-04-11 17:00,12,108.97,109.07,108.71,108.97,737
CLK11,2011-04-11 17:30,12,108.99,109,108.81,108.82,381
CLK11,2011-04-11 18:00,12,108.82,109.09,108.81,109.08,477
CLK11,2011-04-11 18:30,12,109.09,109.13,108.99,109.08,318
CLK11,2011-04-11 19:00,12,109.08,109.14,108.24,108.34,2826
CLK11,2011-04-11 19:30,12,108.31,108.46,108.15,108.38,1731
CLK11,2011-04-11 20:00,12,108.37,108.49,108.15,108.43,923
CLK11,2011-04-11 20:30,12,108.43,108.69,108.41,108.66,776
CLK11,2011-04-11 21:00,12,108.67,108.68,108.25,108.42,874
CLK11,2011-04-11 21:30,12,108.4,108.44,108.17,108.27,1137
CLK11,2011-04-11 22:00,12,108.27,108.3,107.87,108,1990
CLK11,2011-04-11 22:30,12,108,108.28,107.95,108.25,1122
CLK11,2011-04-11 23:00,12,108.23,108.37,108.12,108.35,398
CLK11,2011-04-11 23:30,12,108.36,108.48,108.34,108.42,881
CLK11,2011-04-12 00:00,12,108.43,108.51,108.26,108.48,538
CLK11,2011-04-12 00:30,12,108.48,108.59,108.39,108.59,491
CLK11,2011-04-12 01:00,12,108.57,108.61,108.42,108.6,605
CLK11,2011-04-12 01:30,12,108.6,108.66,108.57,108.65,528
CLK11,2011-04-12 02:00,12,108.66,109.35,108.65,109.25,3396
CLK11,2011-04-12 02:30,12,109.25,109.53,109.16,109.3,2718
CLK11,2011-04-12 03:00,12,109.32,109.65,109.32,109.64,2042
CLK11,2011-04-12 03:30,12,109.66,109.92,109.56,109.59,3923
CLK11,2011-04-12 04:00,12,109.58,109.87,109.53,109.77,2135
CLK11,2011-04-12 04:30,12,109.74,110.24,109.65,110.09,3601
CLK11,2011-04-12 05:00,12,110.11,110.22,109.85,109.99,2146
CLK11,2011-04-12 05:30,12,109.98,110.04,109.53,109.59,2345
CLK11,2011-04-12 06:00,12,109.58,109.72,109.27,109.35,2774
CLK11,2011-04-12 06:30,12,109.35,109.67,109.12,109.63,5200
CLK11,2011-04-12 07:00,12,109.62,109.67,109.23,109.61,5842
CLK11,2011-04-12 07:30,12,109.6,109.77,109.18,109.26,13192
CLK11,2011-04-12 08:00,12,109.26,109.35,107.87,108.19,41002
CLK11,2011-04-12 08:30,12,108.21,108.23,106.77,107.07,49826
CLK11,2011-04-12 09:00,12,107.07,107.14,106.05,106.64,37256
CLK11,2011-04-12 09:30,12,106.66,106.69,105.6,105.75,33620
CLK11,2011-04-12 10:00,12,105.74,106.41,105.72,106.21,19494
CLK11,2011-04-12 10:30,12,106.21,106.65,106.05,106.1,22811
CLK11,2011-04-12 11:00,12,106.1,106.18,105.84,105.94,17269
CLK11,2011-04-12 11:30,12,105.93,106.5,105.47,106.32,18350
CLK11,2011-04-12 12:00,12,106.32,106.38,105.88,106.01,11120
CLK11,2011-04-12 12:30,12,106.02,106.53,105.96,106.04,13835
CLK11,2011-04-12 13:00,12,106.04,106.52,105.6,106.21,28898
CLK11,2011-04-12 13:30,12,106.21,106.21,105.87,106.1,6424
CLK11,2011-04-12 14:00,12,106.1,106.1,105.74,105.77,2705
CLK11,2011-04-12 14:30,12,105.78,105.9,105.54,105.71,2822
CLK11,2011-04-12 15:00,12,105.71,106.05,105.61,106,1205
CLK11,2011-04-12 15:30,12,106,106.29,105.91,106.11,1790
CLK11,2011-04-12 16:00,12,106.07,106.18,106,106.02,387
CLK11,2011-04-12 17:00,13,106.02,106.12,105.62,105.76,964
CLK11,2011-04-12 17:30,13,105.79,106.07,105.79,106,483
CLK11,2011-04-12 18:00,13,106,106.09,105.87,105.98,351
CLK11,2011-04-12 18:30,13,105.94,106.02,105.8,105.82,354
CLK11,2011-04-12 19:00,13,105.82,106.14,105.77,105.89,860
CLK11,2011-04-12 19:30,13,105.89,106.16,105.84,105.89,529
CLK11,2011-04-12 20:00,13,105.9,106,105.78,105.88,412
CLK11,2011-04-12 20:30,13,105.9,106.07,105.79,106.01,449
CLK11,2011-04-12 21:00,13,106.03,106.25,106,106.16,616
CLK11,2011-04-12 21:30,13,106.16,106.44,106.13,106.14,814
CLK11,2011-04-12 22:00,13,106.16,106.19,106.01,106.16,374
CLK11,2011-04-12 22:30,13,106.17,106.3,106.14,106.18,237
CLK11,2011-04-12 23:00,13,106.17,106.34,106.15,106.34,133
CLK11,2011-04-12 23:30,13,106.33,106.49,106.32,106.43,950
CLK11,2011-04-13 00:00,13,106.43,106.68,106.37,106.68,1039
CLK11,2011-04-13 00:30,13,106.65,106.85,106.57,106.59,1252
CLK11,2011-04-13 01:00,13,106.59,106.96,106.46,106.92,1283
CLK11,2011-04-13 01:30,13,106.93,106.96,106.75,106.81,900
CLK11,2011-04-13 02:00,13,106.81,106.97,106.74,106.83,812
CLK11,2011-04-13 02:30,13,106.82,106.84,106.07,106.11,3182
CLK11,2011-04-13 03:00,13,106.1,106.1,105.37,106.07,5369
CLK11,2011-04-13 03:30,13,106.07,106.44,105.98,106.26,2852
CLK11,2011-04-13 04:00,13,106.25,106.55,106.13,106.51,1970
CLK11,2011-04-13 04:30,13,106.5,106.63,106.34,106.57,1213
CLK11,2011-04-13 05:00,13,106.56,106.61,106.26,106.38,1512
CLK11,2011-04-13 05:30,13,106.38,106.57,106.28,106.42,1170
CLK11,2011-04-13 06:00,13,106.43,106.76,106.34,106.72,2093
CLK11,2011-04-13 06:30,13,106.72,106.95,106.61,106.66,3802
CLK11,2011-04-13 07:00,13,106.68,106.88,106.32,106.43,5960
CLK11,2011-04-13 07:30,13,106.44,107.16,106.37,107.1,9149
CLK11,2011-04-13 08:00,13,107.1,107.19,106.66,106.73,15787
CLK11,2011-04-13 08:30,13,106.71,106.92,106.43,106.46,12844
CLK11,2011-04-13 09:00,13,106.45,106.73,106.3,106.55,9962
CLK11,2011-04-13 09:30,13,106.55,107.43,106.33,107.24,33388
CLK11,2011-04-13 10:00,13,107.24,107.29,106.55,106.84,19334
CLK11,2011-04-13 10:30,13,106.85,107.21,106.67,106.7,12340
CLK11,2011-04-13 11:00,13,106.7,106.92,106.57,106.7,11759
CLK11,2011-04-13 11:30,13,106.69,106.69,105.31,105.9,27109
CLK11,2011-04-13 12:00,13,105.9,106.19,105.79,105.95,11034
CLK11,2011-04-13 12:30,13,105.95,106.74,105.86,106.65,10857
CLK11,2011-04-13 13:00,13,106.65,107.39,106.31,107.06,23920
CLK11,2011-04-13 13:30,13,107.04,107.13,106.95,107.06,3736
CLK11,2011-04-13 14:00,13,107.05,107.19,106.95,106.97,2073
CLK11,2011-04-13 14:30,13,106.98,107.02,106.85,107.01,1529
CLK11,2011-04-13 15:00,13,107.01,107.19,106.94,107.14,643
CLK11,2011-04-13 15:30,13,107.14,107.4,107.14,107.31,911
CLK11,2011-04-13 16:00,13,107.3,107.4,107.28,107.38,352
CLK11,2011-04-13 17:00,14,107.32,107.56,107.21,107.36,1005
CLK11,2011-04-13 17:30,14,107.36,107.44,107.29,107.29,296
CLK11,2011-04-13 18:00,14,107.29,107.39,107.29,107.35,209
CLK11,2011-04-13 18:30,14,107.36,107.4,107.3,107.32,98
CLK11,2011-04-13 19:00,14,107.33,107.36,107.19,107.3,348
CLK11,2011-04-13 19:30,14,107.29,107.32,107.04,107.13,618
CLK11,2011-04-13 20:00,14,107.12,107.29,107.07,107.27,384
CLK11,2011-04-13 20:30,14,107.3,107.44,107.08,107.18,452
CLK11,2011-04-13 21:00,14,107.18,107.24,107.08,107.13,158
CLK11,2011-04-13 21:30,14,107.13,107.45,107.13,107.4,406
CLK11,2011-04-13 22:00,14,107.41,107.41,107.28,107.36,285
CLK11,2011-04-13 22:30,14,107.36,107.41,107.2,107.2,206
CLK11,2011-04-13 23:00,14,107.2,107.21,107.04,107.06,324
CLK11,2011-04-13 23:30,14,107.05,107.27,107.05,107.15,275
CLK11,2011-04-14 00:00,14,107.17,107.5,107.04,107.48,468
CLK11,2011-04-14 00:30,14,107.46,107.51,107.37,107.43,337
CLK11,2011-04-14 01:00,14,107.43,107.46,107.25,107.44,563
CLK11,2011-04-14 01:30,14,107.43,107.6,107.05,107.1,959
CLK11,2011-04-14 02:00,14,107.08,107.28,106.84,107.25,1444
CLK11,2011-04-14 02:30,14,107.26,107.3,107.06,107.3,556
CLK11,2011-04-14 03:00,14,107.29,107.42,107.16,107.38,904
CLK11,2011-04-14 03:30,14,107.39,107.45,107.18,107.25,523
CLK11,2011-04-14 04:00,14,107.25,107.27,106.8,106.89,1518
CLK11,2011-04-14 04:30,14,106.9,107.03,106.65,106.68,1318
CLK11,2011-04-14 05:00,14,106.69,106.88,106.48,106.76,1368
CLK11,2011-04-14 05:30,14,106.77,106.77,106.17,106.24,3176
CLK11,2011-04-14 06:00,14,106.23,106.56,106.07,106.45,2471
CLK11,2011-04-14 06:30,14,106.46,106.66,106.37,106.57,2917
CLK11,2011-04-14 07:00,14,106.57,106.73,105.84,105.98,6372
CLK11,2011-04-14 07:30,14,105.97,106.19,105.77,106.07,9225
CLK11,2011-04-14 08:00,14,106.09,107.1,105.97,106.88,22035
CLK11,2011-04-14 08:30,14,106.87,107.97,106.68,107.97,25412
CLK11,2011-04-14 09:00,14,107.96,108.03,107.56,107.73,14367
CLK11,2011-04-14 09:30,14,107.74,108.16,107.69,107.9,14510
CLK11,2011-04-14 10:00,14,107.91,107.91,107.33,107.72,12542
CLK11,2011-04-14 10:30,14,107.72,107.94,107.45,107.93,9027
CLK11,2011-04-14 11:00,14,107.92,108.53,107.75,108.47,16989
CLK11,2011-04-14 11:30,14,108.46,108.55,108.04,108.23,8617
CLK11,2011-04-14 12:00,14,108.23,108.31,107.68,107.84,8204
CLK11,2011-04-14 12:30,14,107.83,108.04,107.67,107.97,6650
CLK11,2011-04-14 13:00,14,107.97,108.27,107.82,108.2,15515
CLK11,2011-04-14 13:30,14,108.19,108.46,108.18,108.21,7562
CLK11,2011-04-14 14:00,14,108.22,108.53,108.21,108.37,2528
CLK11,2011-04-14 14:30,14,108.38,108.49,108.32,108.4,1426
CLK11,2011-04-14 15:00,14,108.4,108.41,108.29,108.36,930
CLK11,2011-04-14 15:30,14,108.36,108.54,108.34,108.5,574
CLK11,2011-04-14 16:00,14,108.49,108.49,108.41,108.49,268
CLK11,2011-04-14 17:00,15,108.45,108.69,108.45,108.6,664
CLK11,2011-04-14 17:30,15,108.6,108.71,108.5,108.5,256
CLK11,2011-04-14 18:00,15,108.5,108.67,108.5,108.66,230
CLK11,2011-04-14 18:30,15,108.67,108.74,108.63,108.67,234
CLK11,2011-04-14 19:00,15,108.65,108.74,108.64,108.69,162
CLK11,2011-04-14 19:30,15,108.69,108.7,108.6,108.61,159
CLK11,2011-04-14 20:00,15,108.62,108.67,108.41,108.44,281
CLK11,2011-04-14 20:30,15,108.44,108.65,108.44,108.56,222
CLK11,2011-04-14 21:00,15,108.54,108.6,108.42,108.47,274
CLK11,2011-04-14 21:30,15,108.44,108.49,108.14,108.17,669
CLK11,2011-04-14 22:00,15,108.19,108.24,108.13,108.21,363
CLK11,2011-04-14 22:30,15,108.22,108.38,108.13,108.35,268
CLK11,2011-04-14 23:00,15,108.35,108.37,108.13,108.15,191
CLK11,2011-04-14 23:30,15,108.15,108.26,108.13,108.26,274
CLK11,2011-04-15 00:00,15,108.26,108.35,108.21,108.23,179
CLK11,2011-04-15 00:30,15,108.25,108.49,108.17,108.26,689
CLK11,2011-04-15 01:00,15,108.25,108.45,108.2,108.38,289
CLK11,2011-04-15 01:30,15,108.33,108.39,108.12,108.36,384
CLK11,2011-04-15 02:00,15,108.36,108.58,108.15,108.15,1237
CLK11,2011-04-15 02:30,15,108.17,108.18,107.73,107.77,2355
CLK11,2011-04-15 03:00,15,107.76,108.04,107.66,107.76,1744
CLK11,2011-04-15 03:30,15,107.74,107.93,107.63,107.83,1364
CLK11,2011-04-15 04:00,15,107.84,107.87,107.47,107.63,1226
CLK11,2011-04-15 04:30,15,107.64,107.79,107.61,107.64,550
CLK11,2011-04-15 05:00,15,107.62,108.08,107.61,108.05,748
CLK11,2011-04-15 05:30,15,108.05,108.28,107.98,108.18,1130
CLK11,2011-04-15 06:00,15,108.19,108.19,107.97,108.02,624
CLK11,2011-04-15 06:30,15,108.03,108.17,107.62,107.7,3247
CLK11,2011-04-15 07:00,15,107.7,107.83,107.55,107.65,2674
CLK11,2011-04-15 07:30,15,107.65,107.95,107.21,107.26,8819
CLK11,2011-04-15 08:00,15,107.26,108,107.21,107.86,10182
CLK11,2011-04-15 08:30,15,107.86,108.21,107.51,108.11,8761
CLK11,2011-04-15 09:00,15,108.12,108.66,108.12,108.52,11475
CLK11,2011-04-15 09:30,15,108.5,109.26,108.32,109,15540
CLK11,2011-04-15 10:00,15,109.01,109.43,108.93,109.38,10424
CLK11,2011-04-15 10:30,15,109.38,109.81,109.15,109.77,8667
CLK11,2011-04-15 11:00,15,109.76,110.1,109.67,109.69,9596
CLK11,2011-04-15 11:30,15,109.67,109.88,109.57,109.8,5498
CLK11,2011-04-15 12:00,15,109.8,109.84,109.48,109.55,3028
CLK11,2011-04-15 12:30,15,109.55,109.71,109.35,109.57,5632
CLK11,2011-04-15 13:00,15,109.57,109.95,109.55,109.63,11412
CLK11,2011-04-15 13:30,15,109.62,109.63,109.23,109.32,4811
CLK11,2011-04-15 14:00,15,109.31,109.66,109.3,109.52,2077
CLK11,2011-04-15 14:30,15,109.52,109.58,109.34,109.46,930
CLK11,2011-04-15 15:00,15,109.45,109.51,109.38,109.43,659
CLK11,2011-04-15 15:30,15,109.42,109.57,109.4,109.45,353
CLK11,2011-04-15 16:00,15,109.46,109.48,109.4,109.4,189
CLK11,2011-04-17 17:00,18,109.43,109.44,109.1,109.13,447
CLK11,2011-04-17 17:30,18,109.15,109.3,109.12,109.17,119
CLK11,2011-04-17 18:00,18,109.16,109.23,109.15,109.19,66
CLK11,2011-04-17 18:30,18,109.18,109.3,109.18,109.3,73
CLK11,2011-04-17 19:00,18,109.22,109.32,109.12,109.15,112
CLK11,2011-04-17 19:30,18,109.13,109.21,108.92,108.92,258
CLK11,2011-04-17 20:00,18,108.92,109.01,108.72,108.76,651
CLK11,2011-04-17 20:30,18,108.75,108.97,108.73,108.85,170
CLK11,2011-04-17 21:00,18,108.89,109.04,108.89,108.96,93
CLK11,2011-04-17 21:30,18,108.99,109.08,108.96,109.08,42
CLK11,2011-04-17 22:00,18,109.08,109.21,109.08,109.13,90
CLK11,2011-04-17 22:30,18,109.14,109.14,109.03,109.04,42
CLK11,2011-04-17 23:00,18,109.04,109.08,108.98,109.02,50
CLK11,2011-04-17 23:30,18,109.02,109.17,109.01,109.08,120
CLK11,2011-04-18 00:00,18,109.08,109.13,109.03,109.07,90
CLK11,2011-04-18 00:30,18,109.06,109.06,108.8,108.86,202
CLK11,2011-04-18 01:00,18,108.85,109.05,108.84,108.97,180
CLK11,2011-04-18 01:30,18,108.98,108.99,108.87,108.92,148
CLK11,2011-04-18 02:00,18,108.93,109.05,108.63,108.66,663
CLK11,2011-04-18 02:30,18,108.63,109.02,108.55,109,534
CLK11,2011-04-18 03:00,18,109,109.17,108.89,108.91,320
CLK11,2011-04-18 03:30,18,108.91,108.96,108.71,108.73,212
CLK11,2011-04-18 04:00,18,108.74,108.83,108.64,108.66,129
CLK11,2011-04-18 04:30,18,108.65,108.71,108.47,108.52,509
CLK11,2011-04-18 05:00,18,108.52,108.64,108.43,108.48,328
CLK11,2011-04-18 05:30,18,108.48,108.5,108.15,108.22,618
CLK11,2011-04-18 06:00,18,108.21,108.44,108.11,108.23,551
CLK11,2011-04-18 06:30,18,108.22,108.43,108.16,108.19,660
CLK11,2011-04-18 07:00,18,108.16,108.21,107.78,108.07,2326
CLK11,2011-04-18 07:30,18,108.08,108.39,108.03,108.19,1458
CLK11,2011-04-18 08:00,18,108.18,108.21,107.6,108.06,3050
CLK11,2011-04-18 08:30,18,108.09,108.18,107.27,107.34,2504
CLK11,2011-04-18 09:00,18,107.32,107.42,106.75,107.12,4244
CLK11,2011-04-18 09:30,18,107.12,107.3,106.9,107.08,1729
CLK11,2011-04-18 10:00,18,107.08,107.17,106.59,106.89,2262
CLK11,2011-04-18 10:30,18,106.88,107.15,106.83,106.86,1281
CLK11,2011-04-18 11:00,18,106.86,106.89,106.54,106.89,1685
CLK11,2011-04-18 11:30,18,106.89,107.07,106.7,107.06,1171
CLK11,2011-04-18 12:00,18,107.08,107.12,106.8,106.84,705
CLK11,2011-04-18 12:30,18,106.82,107.25,106.82,107.15,1121
CLK11,2011-04-18 13:00,18,107.17,107.39,106.86,107.14,4313
CLK11,2011-04-18 13:30,18,107.14,107.25,107.08,107.23,1366
CLK11,2011-04-18 14:00,18,107.23,107.4,107.17,107.35,813
CLK11,2011-04-18 14:30,18,107.37,107.42,107.28,107.42,193
CLK11,2011-04-18 15:00,18,107.42,107.45,107.31,107.34,117
CLK11,2011-04-18 15:30,18,107.36,107.47,107.35,107.42,112
CLK11,2011-04-18 16:00,18,107.44,107.59,107.44,107.58,69
CLK11,2011-04-18 17:00,19,107.52,107.52,107.32,107.38,96
CLK11,2011-04-18 17:30,19,107.39,107.39,107.38,107.38,26
CLK11,2011-04-18 18:00,19,107.38,107.39,107.38,107.38,31
CLK11,2011-04-18 18:30,19,107.37,107.37,107.21,107.23,8
CLK11,2011-04-18 19:00,19,107.1,107.1,107.09,107.09,2
CLK11,2011-04-18 19:30,19,107.06,107.25,107.06,107.24,4
CLK11,2011-04-18 20:00,19,107.29,107.32,107.18,107.3,16
CLK11,2011-04-18 20:30,19,107.28,107.28,107.03,107.03,78
CLK11,2011-04-18 21:00,19,107.08,107.12,106.9,106.95,79
CLK11,2011-04-18 21:30,19,106.95,106.95,106.7,106.7,73
CLK11,2011-04-18 22:00,19,106.69,106.72,106.59,106.61,81
CLK11,2011-04-18 22:30,19,106.65,106.85,106.64,106.84,61
CLK11,2011-04-18 23:00,19,106.74,106.76,106.65,106.76,40
CLK11,2011-04-18 23:30,19,106.58,106.61,106.51,106.61,23
CLK11,2011-04-19 00:00,19,106.63,106.74,106.63,106.74,7
CLK11,2011-04-19 00:30,19,106.84,107.08,106.76,107.06,130
CLK11,2011-04-19 01:00,19,106.73,106.73,106.7,106.71,7
CLK11,2011-04-19 01:30,19,106.8,106.87,106.77,106.85,44
CLK11,2011-04-19 02:00,19,106.77,106.88,106.5,106.5,130
CLK11,2011-04-19 02:30,19,106.48,106.59,106.15,106.15,170
CLK11,2011-04-19 03:00,19,106.24,106.32,106.06,106.29,186
CLK11,2011-04-19 03:30,19,106.23,106.31,105.74,105.75,301
CLK11,2011-04-19 04:00,19,105.84,106.18,105.84,106.1,74
CLK11,2011-04-19 04:30,19,106.15,106.35,106.14,106.2,99
CLK11,2011-04-19 05:00,19,106.12,106.18,106.03,106.18,42
CLK11,2011-04-19 05:30,19,106.22,106.22,105.85,105.95,80
CLK11,2011-04-19 06:00,19,106,106.46,106,106.38,192
CLK11,2011-04-19 06:30,19,106.3,106.69,106.3,106.69,179
CLK11,2011-04-19 07:00,19,106.63,106.63,105.97,106.02,415
CLK11,2011-04-19 07:30,19,105.99,106.12,105.5,105.53,521
CLK11,2011-04-19 08:00,19,105.55,106.85,105.5,106.83,969
CLK11,2011-04-19 08:30,19,106.78,107.03,106.48,106.7,460
CLK11,2011-04-19 09:00,19,106.78,107.42,106.66,107.25,493
CLK11,2011-04-19 09:30,19,107.15,107.15,106.85,106.96,184
CLK11,2011-04-19 10:00,19,106.74,107.44,106.68,107.44,592
CLK11,2011-04-19 10:30,19,107.44,107.88,107.35,107.74,323
CLK11,2011-04-19 11:00,19,107.77,107.83,107.55,107.65,72
CLK11,2011-04-19 11:30,19,107.75,108.24,107.73,108.2,434
CLK11,2011-04-19 12:00,19,108.22,108.45,108.1,108.1,327
CLK11,2011-04-19 12:30,19,108.11,108.13,107.84,108.09,221
CLK11,2011-04-19 13:00,19,108.14,108.39,107.63,107.63,3533