CLK10,2008-05-05 13:30,5,111.34,111.34,111.34,111.34,0
CLK10,2008-05-06 13:30,6,113.11,113.11,113.11,113.11,0
CLK10,2008-05-07 13:30,7,115.55,115.55,115.55,115.55,0
CLK10,2008-05-08 11:30,8,117.9,117.9,117.9,117.9,0
CLK10,2008-05-09 13:30,9,120.25,120.25,120.25,120.25,0
CLK10,2008-05-12 13:30,12,118.88,118.88,118.88,118.88,0
CLK10,2008-05-13 13:30,13,119.68,119.68,119.68,119.68,0
CLK10,2008-05-14 13:30,14,119.93,119.93,119.93,119.93,0
CLK10,2008-05-15 13:30,15,119.9,119.9,119.9,119.9,0
CLK10,2008-05-16 13:30,16,123.66,123.66,123.66,123.66,0
CLK10,2008-05-19 13:30,19,125.68,125.68,125.68,125.68,0
CLK10,2008-05-20 13:30,20,130.58,130.58,130.58,130.58,0
CLK10,2008-05-21 13:30,21,134.46,134.46,134.46,134.46,0
CLK10,2008-05-22 11:00,22,132.95,132.95,132.95,132.95,0
CLK10,2008-05-23 13:30,23,129.09,129.09,129.09,129.09,0
CLK10,2008-05-27 13:30,27,127.09,127.09,127.09,127.09,0
CLK10,2008-05-28 13:30,28,127.31,127.31,127.31,127.31,0
CLK10,2008-05-29 13:30,29,124.44,124.44,124.44,124.44,0
CLK10,2008-05-30 13:30,30,124.14,124.14,124.14,124.14,0
CLK10,2008-06-02 13:30,2,125.13,125.13,125.13,125.13,0
CLK10,2008-06-03 13:30,3,123.2,123.2,123.2,123.2,0
CLK10,2008-06-04 13:30,4,121.48,121.48,121.48,121.48,0
CLK10,2008-06-05 13:30,5,125.59,125.59,125.59,125.59,0
CLK10,2008-06-06 13:30,6,132.45,132.45,132.45,132.45,0
CLK10,2008-06-09 13:30,9,129.71,129.71,129.71,129.71,0
CLK10,2008-06-10 13:30,10,128.8,128.8,128.8,128.8,0
CLK10,2008-06-11 13:30,11,134.37,134.37,134.37,134.37,0
CLK10,2008-06-12 13:30,12,135.32,135.32,135.32,135.32,0
CLK10,2008-06-13 13:30,13,134.31,134.31,134.31,134.31,0
CLK10,2008-06-16 13:30,16,135.29,135.29,135.29,135.29,0
CLK10,2008-06-17 14:00,17,134.19,134.19,134.19,134.19,0
CLK10,2008-06-18 13:30,18,135.53,135.53,135.53,135.53,0
CLK10,2008-06-19 13:30,19,131.67,131.67,131.67,131.67,0
CLK10,2008-06-20 13:30,20,133.17,133.17,133.17,133.17,0
CLK10,2008-06-23 13:30,23,134.58,134.58,134.58,134.58,0
CLK10,2008-06-24 14:00,24,135.5,135.5,135.5,135.5,0
CLK10,2008-06-25 14:00,25,133.63,133.63,133.63,133.63,0
CLK10,2008-06-26 13:30,26,137.74,137.74,137.74,137.74,0
CLK10,2008-06-27 14:00,27,138.21,138.21,138.21,138.21,0
CLK10,2008-06-30 13:30,30,138.76,138.76,138.76,138.76,0
CLK10,2008-07-01 13:30,1,139.95,139.95,139.95,139.95,0
CLK10,2008-07-02 13:30,2,142.56,142.56,142.56,142.56,0
CLK10,2008-07-03 13:30,3,144.15,144.15,144.15,144.15,0
CLK10,2008-07-07 13:30,7,141.8,141.8,141.8,141.8,0
CLK10,2008-07-08 14:00,8,137.6,137.6,137.6,137.6,0
CLK10,2008-07-09 14:00,9,137.46,137.46,137.46,137.46,0
CLK10,2008-07-10 14:00,10,141.56,141.56,141.56,141.56,0
CLK10,2008-07-11 13:30,11,143.52,143.52,143.52,143.52,0
CLK10,2008-07-14 13:30,14,144.55,144.55,144.55,144.55,0
CLK10,2008-07-15 13:30,15,139.16,139.16,139.16,139.16,0
CLK10,2008-07-16 14:00,16,135.96,135.96,135.96,135.96,0
CLK10,2008-07-17 14:00,17,130.94,130.94,130.94,130.94,0
CLK10,2008-07-18 13:30,18,130.3,130.3,130.3,130.3,0
CLK10,2008-07-21 13:30,21,132.59,132.59,132.59,132.59,0
CLK10,2008-07-22 14:00,22,130.02,130.02,130.02,130.02,0
CLK10,2008-07-23 13:30,23,126.34,126.34,126.34,126.34,0
CLK10,2008-07-24 14:00,24,125.14,125.14,125.14,125.14,0
CLK10,2008-07-25 13:30,25,123.32,123.32,123.32,123.32,0
CLK10,2008-07-28 13:30,28,124.59,124.59,124.59,124.59,0
CLK10,2008-07-29 13:30,29,122.26,122.26,122.26,122.26,0
CLK10,2008-07-30 13:30,30,125.75,125.75,125.75,125.75,0
CLK10,2008-07-31 13:30,31,123.04,123.04,123.04,123.04,0
CLK10,2008-08-01 13:30,1,124.5,124.5,124.5,124.5,0
CLK10,2008-08-04 13:30,4,120.72,120.72,120.72,120.72,0
CLK10,2008-08-05 13:30,5,117.43,117.43,117.43,117.43,0
CLK10,2008-08-06 13:30,6,116.65,116.65,116.65,116.65,0
CLK10,2008-08-07 13:30,7,117.13,117.13,117.13,117.13,0
CLK10,2008-08-08 13:30,8,114.48,114.48,114.48,114.48,0
CLK10,2008-08-11 13:30,11,114.22,114.22,114.22,114.22,0
CLK10,2008-08-12 13:30,12,112.68,112.68,112.68,112.68,0
CLK10,2008-08-13 13:30,13,114.88,114.88,114.88,114.88,0
CLK10,2008-08-14 13:30,14,114.34,114.34,114.34,114.34,0
CLK10,2008-08-15 13:30,15,114.31,114.31,114.31,114.31,0
CLK10,2008-08-18 13:30,18,112.99,112.99,112.99,112.99,0
CLK10,2008-08-19 13:30,19,114.44,114.44,114.44,114.44,0
CLK10,2008-08-20 13:30,20,116.43,116.43,116.43,116.43,0
CLK10,2008-08-21 13:30,21,123.18,123.18,123.18,123.18,0
CLK10,2008-08-22 13:30,22,116.9,116.9,116.9,116.9,0
CLK10,2008-08-25 13:30,25,117.74,117.74,117.74,117.74,0
CLK10,2008-08-26 13:30,26,118.08,118.08,118.08,118.08,0
CLK10,2008-08-27 13:30,27,119.54,119.54,119.54,119.54,0
CLK10,2008-08-28 13:30,28,117.78,117.78,117.78,117.78,0
CLK10,2008-08-29 13:30,29,117.34,117.34,117.34,117.34,0
CLK10,2008-09-02 13:30,2,114.67,114.67,114.67,114.67,0
CLK10,2008-09-03 13:30,3,113.84,113.84,113.84,113.84,0
CLK10,2008-09-04 13:30,4,112.01,112.01,112.01,112.01,0
CLK10,2008-09-05 13:30,5,109.87,109.87,109.87,109.87,0
CLK10,2008-09-08 13:30,8,109.67,109.67,109.67,109.67,0
CLK10,2008-09-09 13:30,9,106.83,106.83,106.83,106.83,0
CLK10,2008-09-10 13:30,10,106.13,106.13,106.13,106.13,0
CLK10,2008-09-11 13:30,11,104.75,104.75,104.75,104.75,0
CLK10,2008-09-12 13:30,12,105.56,105.56,105.56,105.56,0
CLK10,2008-09-15 13:30,15,100.2,100.2,100.2,100.2,0
CLK10,2008-09-16 13:30,16,94.68,94.68,94.68,94.68,0
CLK10,2008-09-17 13:30,17,99.21,99.21,99.21,99.21,0
CLK10,2008-09-18 13:30,18,100.41,100.41,100.41,100.41,0
CLK10,2008-09-19 13:30,19,104.78,104.78,104.78,104.78,0
CLK10,2008-09-22 13:30,22,110.35,110.35,110.35,110.35,0
CLK10,2008-09-23 13:30,23,106.65,106.65,106.65,106.65,0
CLK10,2008-09-24 13:30,24,106.63,106.63,106.63,106.63,0
CLK10,2008-09-25 13:30,25,109.19,109.19,109.19,109.19,0
CLK10,2008-09-26 13:30,26,108.75,108.75,108.75,108.75,0
CLK10,2008-09-29 13:30,29,100.64,100.64,100.64,100.64,0
CLK10,2008-09-30 14:00,30,104.52,104.52,104.52,104.52,0
CLK10,2008-10-01 13:30,1,101.92,101.92,101.92,101.92,0
CLK10,2008-10-02 13:30,2,97.42,97.42,97.42,97.42,0
CLK10,2008-10-03 13:30,3,96.36,96.36,96.36,96.36,0
CLK10,2008-10-06 13:30,6,90.8,90.8,90.8,90.8,0
CLK10,2008-10-07 13:30,7,92.57,92.57,92.57,92.57,0
CLK10,2008-10-08 13:30,8,92.53,92.53,92.53,92.53,0
CLK10,2008-10-09 14:00,9,91.66,91.66,91.66,91.66,0
CLK10,2008-10-10 13:30,10,84.79,84.79,84.79,84.79,0
CLK10,2008-10-13 13:30,13,87.81,87.81,87.81,87.81,0
CLK10,2008-10-14 13:30,14,85.49,85.49,85.49,85.49,0
CLK10,2008-10-15 13:30,15,82.01,82.01,82.01,82.01,0
CLK10,2008-10-16 13:30,16,78.27,78.27,78.27,78.27,0
CLK10,2008-10-17 13:30,17,79.92,79.92,79.92,79.92,0
CLK10,2008-10-20 13:30,20,82.12,82.12,82.12,82.12,0
CLK10,2008-10-21 13:30,21,80.85,80.85,80.85,80.85,0
CLK10,2008-10-22 13:30,22,75.46,75.46,75.46,75.46,0
CLK10,2008-10-23 13:30,23,76.29,76.29,76.29,76.29,0
CLK10,2008-10-24 13:30,24,72.91,72.91,72.91,72.91,0
CLK10,2008-10-27 13:30,27,71.74,71.74,71.74,71.74,0
CLK10,2008-10-28 13:30,28,70.54,70.54,70.54,70.54,0
CLK10,2008-10-29 13:30,29,75.85,75.85,75.85,75.85,0
CLK10,2008-10-30 13:30,30,75.56,75.56,75.56,75.56,0
CLK10,2008-10-31 13:30,31,77.48,77.48,77.48,77.48,0
CLK10,2008-12-05 09:30,5,60.5,60.5,60.5,60.5,2
CLK10,2008-12-10 08:00,10,59.97,59.97,59.97,59.97,5
CLK10,2008-12-24 12:30,24,53.23,53.23,53.23,53.23,2
CLK10,2009-01-08 13:00,8,61,61,61,61,2
CLK10,2009-01-12 09:00,12,60.85,60.85,60.85,60.85,0
CLK10,2009-01-21 08:30,21,57.02,57.02,57.02,57.02,3
CLK10,2009-02-06 11:30,6,56.73,56.73,56.72,56.72,3
CLK10,2009-02-17 08:30,17,53,53,53,53,2
CLK10,2009-02-26 11:00,26,55.28,55.28,55.28,55.28,3
CLK10,2009-03-05 10:00,5,52.96,52.96,52.95,52.95,8
CLK10,2009-03-17 11:00,17,57.15,57.15,57.15,57.15,5
CLK10,2009-03-25 14:00,25,63.16,63.16,63.16,63.16,2
CLK10,2009-03-27 08:30,27,62.7,62.7,62.7,62.7,2
CLK10,2009-03-30 12:30,30,60.3,60.3,60.2,60.2,5
CLK10,2009-03-30 13:00,30,60.2,60.2,60.2,60.2,1
CLK10,2009-04-07 13:00,7,63.77,63.77,63.77,63.77,2
CLK10,2009-04-09 10:00,9,64.4,64.4,64.4,64.4,1
CLK10,2009-04-13 08:00,13,64,64,64,64,1
CLK10,2009-04-14 07:30,14,64,64,64,64,1
CLK10,2009-04-20 08:00,20,60.5,60.5,60.5,60.5,2
CLK10,2009-04-20 10:00,20,60.6,60.6,60.6,60.6,1
CLK10,2009-04-20 15:30,20,60.43,60.43,60.43,60.43,1
CLK10,2009-04-23 09:00,23,59.87,59.87,59.87,59.87,1
CLK10,2009-04-23 10:00,23,59.3,59.3,59.3,59.3,1
CLK10,2009-04-23 12:30,23,59.48,59.48,59.48,59.48,1
CLK10,2009-04-23 13:00,23,59.86,59.86,59.86,59.86,1
CLK10,2009-04-23 14:30,23,59.81,59.84,59.75,59.75,5
CLK10,2009-04-24 10:00,24,61.3,61.3,60.89,60.89,3
CLK10,2009-04-27 04:00,27,59.08,59.08,59.08,59.08,3
CLK10,2009-04-27 11:30,27,60.39,60.39,60.37,60.37,2
CLK10,2009-04-28 12:30,28,59.5,59.5,59.5,59.5,1
CLK10,2009-04-29 10:00,29,60.8,60.8,60.8,60.8,1
CLK10,2009-04-29 11:00,29,60.69,60.69,60.69,60.69,1
CLK10,2009-04-29 12:30,29,60.99,60.99,60.99,60.99,1
CLK10,2009-04-30 11:30,30,60.55,60.55,60.55,60.55,1
CLK10,2009-05-01 10:00,1,62.8,62.9,62.8,62.9,2
CLK10,2009-05-01 13:00,1,63.37,63.39,63.37,63.39,12
CLK10,2009-05-04 12:30,4,64.5,64.5,64.5,64.5,1
CLK10,2009-05-04 13:30,4,64.74,64.74,64.74,64.74,1
CLK10,2009-05-05 13:30,5,64.06,64.06,64.06,64.06,2
CLK10,2009-05-06 13:00,6,65.46,65.55,65.46,65.55,3
CLK10,2009-05-08 08:30,8,65.79,65.79,65.79,65.79,1
CLK10,2009-05-08 09:00,8,65.62,65.62,65.48,65.58,7
CLK10,2009-05-08 10:00,8,65.21,65.21,65.21,65.21,1
CLK10,2009-05-08 12:30,8,66.08,66.08,66.08,66.08,1
CLK10,2009-05-11 09:00,11,65.8,65.8,65.8,65.8,1
CLK10,2009-05-11 12:30,11,65.88,65.88,65.88,65.88,2
CLK10,2009-05-11 13:00,11,66.24,66.29,66.24,66.29,3
CLK10,2009-05-12 13:00,12,66.5,66.61,66.5,66.61,3
CLK10,2009-05-14 09:30,14,65.34,65.34,65.34,65.34,1
CLK10,2009-05-15 10:30,15,64.84,64.84,64.84,64.84,1
CLK10,2009-05-15 11:30,15,63.93,63.93,63.93,63.93,1
CLK10,2009-05-18 08:00,18,65.5,65.5,65.16,65.16,2
CLK10,2009-05-18 08:30,18,65,65,65,65,2
CLK10,2009-05-19 00:00,19,66,66,66,66,25
CLK10,2009-05-20 08:30,20,66.77,66.77,66.77,66.77,1
CLK10,2009-05-20 13:00,20,66.9,66.9,66.9,66.9,3
CLK10,2009-05-26 09:00,26,66.76,67.04,66.76,66.86,3
CLK10,2009-05-26 09:30,26,66.8,66.8,66.79,66.79,2
CLK10,2009-05-26 10:00,26,66.91,66.91,66.91,66.91,1
CLK10,2009-05-26 10:30,26,66.77,66.9,66.77,66.9,2
CLK10,2009-05-26 13:00,26,66.94,66.94,66.94,66.94,1
CLK10,2009-05-27 13:00,27,68.2,68.2,68.2,68.2,2
CLK10,2009-05-27 13:30,27,68.08,68.08,68.08,68.08,1
CLK10,2009-05-28 10:00,28,69.54,69.54,69.54,69.54,1
CLK10,2009-05-28 13:30,28,69.98,69.98,69.98,69.98,1
CLK10,2009-05-29 13:30,29,70.82,70.82,70.82,70.82,2
CLK10,2009-05-29 14:00,29,70.78,70.78,70.78,70.78,1
CLK10,2009-06-01 14:00,1,72.65,72.65,72.65,72.65,2
CLK10,2009-06-02 13:00,2,73.85,74.44,73.85,74.24,15
CLK10,2009-06-03 08:00,3,73.87,73.87,73.87,73.87,5
CLK10,2009-06-03 08:30,3,73.9,73.9,73.9,73.9,1
CLK10,2009-06-03 09:00,3,73.92,73.92,73.92,73.92,1
CLK10,2009-06-03 11:30,3,72.27,72.27,72.27,72.27,1
CLK10,2009-06-03 13:30,3,73.04,73.04,73.04,73.04,1
CLK10,2009-06-04 13:00,4,75.44,75.45,75.44,75.45,5
CLK10,2009-06-05 04:00,5,75.15,75.15,75.15,75.15,1
CLK10,2009-06-05 10:00,5,75.15,75.15,74.84,74.84,2
CLK10,2009-06-05 10:30,5,75.24,75.24,75.24,75.24,1
CLK10,2009-06-08 08:30,8,75.03,75.03,74.99,74.99,2
CLK10,2009-06-08 10:00,8,75.3,75.3,75.3,75.3,2
CLK10,2009-06-08 11:00,8,75.03,75.03,75.03,75.03,1
CLK10,2009-06-08 12:00,8,75.53,75.53,75.53,75.53,1
CLK10,2009-06-08 13:00,8,75.35,75.57,75.35,75.57,3
CLK10,2009-06-08 13:30,8,75.57,75.57,75.57,75.57,1
CLK10,2009-06-08 14:00,8,75.51,75.75,75.51,75.75,2
CLK10,2009-06-09 10:30,9,76.24,76.24,76.24,76.24,1
CLK10,2009-06-09 13:00,9,76.69,76.7,76.69,76.7,6
CLK10,2009-06-10 07:30,10,77.18,77.18,77.18,77.18,1
CLK10,2009-06-10 10:30,10,76.81,76.81,76.81,76.81,1
CLK10,2009-06-10 13:00,10,77.14,77.15,77.1,77.1,3
CLK10,2009-06-11 08:30,11,77.58,77.58,77.58,77.58,2
CLK10,2009-06-11 09:30,11,77.98,77.98,77.98,77.98,1
CLK10,2009-06-11 10:30,11,77.92,77.92,77.92,77.92,1
CLK10,2009-06-11 11:30,11,77.9,77.9,77.9,77.9,1
CLK10,2009-06-11 12:30,11,78.2,78.2,78.2,78.2,1
CLK10,2009-06-11 13:30,11,77.91,77.91,77.91,77.91,1
CLK10,2009-06-12 13:30,12,77.17,77.17,77.17,77.17,1
CLK10,2009-06-12 14:30,12,77.36,77.36,77.36,77.36,1
CLK10,2009-06-15 09:00,15,76.25,76.25,76.19,76.19,2
CLK10,2009-06-15 10:00,15,75.39,75.39,75.39,75.39,1
CLK10,2009-06-15 10:30,15,75.49,75.49,75.28,75.28,2
CLK10,2009-06-15 13:30,15,76,76,76,76,1
CLK10,2009-06-15 14:30,15,76.04,76.04,76.04,76.04,1
CLK10,2009-06-16 14:30,16,75.84,75.84,75.84,75.84,1
CLK10,2009-06-17 09:00,17,75.17,75.17,75.17,75.17,1
CLK10,2009-06-17 10:30,17,75.22,75.22,75.22,75.22,1
CLK10,2009-06-17 13:30,17,76.23,76.23,76.23,76.23,2
CLK10,2009-06-19 11:00,19,76.39,76.39,76.39,76.39,1
CLK10,2009-06-22 07:00,22,73.61,73.61,73.61,73.61,1
CLK10,2009-06-22 08:30,22,73.25,73.25,73.15,73.15,3
CLK10,2009-06-22 09:00,22,72.75,72.75,72.75,72.75,1
CLK10,2009-06-22 09:30,22,72.31,72.44,72.31,72.44,4
CLK10,2009-06-22 10:30,22,72.5,72.5,72.5,72.5,1
CLK10,2009-06-22 11:00,22,72.35,72.35,72.35,72.35,1
CLK10,2009-06-22 12:30,22,72.19,72.19,72.19,72.19,1
CLK10,2009-06-23 09:00,23,72.66,72.66,72.66,72.66,1
CLK10,2009-06-23 10:00,23,72.29,72.29,72.29,72.29,1
CLK10,2009-06-23 11:00,23,72.65,72.65,72.65,72.65,1
CLK10,2009-06-23 12:00,23,73.37,73.37,73.37,73.37,1
CLK10,2009-06-23 13:30,23,73.85,73.85,73.85,73.85,7
CLK10,2009-06-23 14:00,23,73.69,73.69,73.69,73.69,1
CLK10,2009-06-24 13:00,24,73.49,73.49,73.49,73.49,1
CLK10,2009-06-25 13:00,25,74.77,74.77,74.77,74.77,1
CLK10,2009-06-26 10:30,26,73.44,73.44,73.44,73.44,1
CLK10,2009-06-26 12:00,26,73.68,73.68,73.68,73.68,1
CLK10,2009-06-26 13:00,26,73.92,73.92,73.92,73.92,1
CLK10,2009-06-29 09:00,29,75.17,75.17,75.17,75.17,1
CLK10,2009-06-29 12:00,29,75.56,75.56,75.56,75.56,1
CLK10,2009-06-29 13:00,29,75.72,75.72,75.72,75.72,1
CLK10,2009-06-30 13:00,30,74.4,74.4,74.4,74.4,2
CLK10,2009-06-30 13:30,30,74.42,74.42,74.42,74.42,1
CLK10,2009-06-30 14:30,30,74.5,74.5,74.5,74.5,1
CLK10,2009-07-01 07:00,1,75.57,75.57,75.57,75.57,16
CLK10,2009-07-01 07:30,1,75.65,75.65,75.65,75.65,5
CLK10,2009-07-01 08:30,1,75.9,75.9,75.9,75.9,1
CLK10,2009-07-01 10:30,1,73.83,73.98,73.83,73.98,2
CLK10,2009-07-01 12:00,1,73.5,73.5,73.5,73.5,1
CLK10,2009-07-06 03:30,6,70.06,70.06,70.06,70.06,1
CLK10,2009-07-06 07:30,6,69.75,69.75,69.75,69.75,7
CLK10,2009-07-06 09:30,6,69.84,69.94,69.84,69.94,20
CLK10,2009-07-06 10:00,6,69.77,69.77,69.77,69.77,1
CLK10,2009-07-06 11:00,6,70.06,70.06,70.06,70.06,1
CLK10,2009-07-06 12:30,6,69.43,69.43,69.43,69.43,1
CLK10,2009-07-06 13:00,6,69.8,69.8,69.8,69.8,10
CLK10,2009-07-07 07:30,7,69.83,69.83,69.83,69.83,2
CLK10,2009-07-07 09:30,7,69,69,69,69,2
CLK10,2009-07-07 11:00,7,68.7,68.7,68.7,68.7,15
CLK10,2009-07-07 11:30,7,68.6,68.65,68.55,68.65,26
CLK10,2009-07-07 13:00,7,68.72,68.72,68.72,68.72,2
CLK10,2009-07-07 14:30,7,68.31,68.31,68.31,68.31,1
CLK10,2009-07-08 08:30,8,68.11,68.11,68.01,68.01,2
CLK10,2009-07-08 10:00,8,67.5,67.5,67.5,67.5,1
CLK10,2009-07-08 11:30,8,66.97,66.97,66.97,66.97,1
CLK10,2009-07-08 13:00,8,66.97,66.97,66.97,66.97,5
CLK10,2009-07-09 09:00,9,67.11,67.11,67.11,67.11,1
CLK10,2009-07-09 09:30,9,66.93,66.93,66.85,66.85,2
CLK10,2009-07-09 11:00,9,66.84,66.94,66.84,66.94,2
CLK10,2009-07-09 12:00,9,66.9,66.9,66.9,66.9,1
CLK10,2009-07-10 12:30,10,66.42,66.42,66.4,66.4,4
CLK10,2009-07-13 11:30,13,65.75,65.75,65.75,65.75,15
CLK10,2009-07-13 14:30,13,66.39,66.39,66.38,66.38,2
CLK10,2009-07-14 10:30,14,66.44,66.44,66.44,66.44,1
CLK10,2009-07-15 09:30,15,67.39,67.39,67.39,67.39,1
CLK10,2009-07-15 12:30,15,68.53,68.53,68.53,68.53,1
CLK10,2009-07-16 09:00,16,68.52,68.52,68.5,68.5,2
CLK10,2009-07-16 10:30,16,68.82,68.82,68.82,68.82,1
CLK10,2009-07-16 13:00,16,69.06,69.06,69.06,69.06,1
CLK10,2009-07-17 10:30,17,70.62,70.62,70.62,70.62,1
CLK10,2009-07-20 09:00,20,72.18,72.18,72.18,72.18,1
CLK10,2009-07-20 09:30,20,72.02,72.02,72.02,72.02,1
CLK10,2009-07-20 11:00,20,71.91,71.91,71.91,71.91,1
CLK10,2009-07-20 12:30,20,72.2,72.35,72.2,72.35,7
CLK10,2009-07-21 08:30,21,73.21,73.21,73.21,73.21,1
CLK10,2009-07-21 13:00,21,72.79,72.79,72.79,72.79,4
CLK10,2009-07-21 15:00,21,72.8,72.8,72.8,72.8,30
CLK10,2009-07-22 08:30,22,71.97,72.38,71.97,72.38,2
CLK10,2009-07-22 09:00,22,72.53,72.53,72.53,72.53,1
CLK10,2009-07-22 15:00,22,73.52,73.55,73.47,73.55,12
CLK10,2009-07-22 15:30,22,73.55,73.55,73.53,73.55,28
CLK10,2009-07-22 16:00,22,73.55,73.55,73.55,73.55,20
CLK10,2009-07-22 21:30,23,73.75,73.75,73.75,73.75,15
CLK10,2009-07-22 22:00,23,73.75,73.75,73.75,73.75,10
CLK10,2009-07-23 04:00,23,73.81,73.81,73.75,73.8,50
CLK10,2009-07-23 04:30,23,73.75,73.75,73.75,73.75,1
CLK10,2009-07-23 08:30,23,73.73,74.01,73.73,74.01,2
CLK10,2009-07-23 09:00,23,74.09,74.33,74.09,74.33,3
CLK10,2009-07-23 09:30,23,74.91,74.91,74.91,74.91,1
CLK10,2009-07-23 20:30,24,74.35,74.35,74.35,74.35,1
CLK10,2009-07-24 08:30,24,75.15,75.15,75.15,75.15,1
CLK10,2009-07-24 09:30,24,75.3,75.3,75.3,75.3,1
CLK10,2009-07-24 10:30,24,75.31,75.31,75.31,75.31,1
CLK10,2009-07-24 11:00,24,75.5,75.52,75.5,75.5,40
CLK10,2009-07-24 14:00,24,75.82,75.82,75.82,75.82,5
CLK10,2009-07-24 15:30,24,75.8,75.8,75.8,75.8,1
CLK10,2009-07-27 10:00,27,75.95,75.95,75.95,75.95,1
CLK10,2009-07-29 11:30,29,71.82,71.82,71.82,71.82,1
CLK10,2009-07-29 13:30,29,71.94,71.94,71.94,71.94,1
CLK10,2009-07-30 09:30,30,74.82,74.82,74.76,74.76,3
CLK10,2009-07-30 10:00,30,74.83,74.88,74.83,74.85,5
CLK10,2009-07-30 10:30,30,74.69,74.86,74.69,74.78,7
CLK10,2009-07-30 13:30,30,75.4,75.4,75.4,75.4,1
CLK10,2009-07-30 14:30,30,74.96,74.96,74.96,74.96,1
CLK10,2009-07-31 06:00,31,75,75,75,75,2
CLK10,2009-07-31 09:00,31,75.12,75.12,75.08,75.08,10
CLK10,2009-07-31 10:30,31,75.82,75.83,75.42,75.7,81
CLK10,2009-07-31 11:00,31,75.7,75.7,75.54,75.57,18
CLK10,2009-07-31 13:00,31,76.17,76.46,76.17,76.46,226
CLK10,2009-07-31 13:30,31,76.53,76.53,76.53,76.53,1
CLK10,2009-07-31 14:30,31,76.46,76.46,76.46,76.46,1
CLK10,2009-08-03 08:30,3,77.65,77.65,77.65,77.65,3
CLK10,2009-08-03 09:00,3,78,78,78,78,1
CLK10,2009-08-03 10:00,3,77.93,78.03,77.93,78.03,48
CLK10,2009-08-04 13:00,4,78.46,78.46,78.46,78.46,1
CLK10,2009-08-04 15:30,4,79.16,79.24,79.16,79.24,2
CLK10,2009-08-05 11:00,5,78.89,78.89,78.89,78.89,1
CLK10,2009-08-05 11:30,5,78.92,78.93,78.84,78.84,6
CLK10,2009-08-05 12:00,5,78.78,78.94,78.78,78.94,5
CLK10,2009-08-05 12:30,5,79.01,79.01,79.01,79.01,1
CLK10,2009-08-05 13:00,5,79.42,79.42,79.42,79.42,1
CLK10,2009-08-05 14:30,5,79.45,79.45,79.45,79.45,2
CLK10,2009-08-05 15:30,5,79.45,79.45,79.45,79.45,1
CLK10,2009-08-06 12:30,6,79.29,79.29,79.29,79.29,1
CLK10,2009-08-06 13:00,6,79.36,79.36,79.36,79.36,2
CLK10,2009-08-06 13:30,6,79.03,79.06,79.02,79.06,4
CLK10,2009-08-07 07:30,7,79.05,79.05,78.9,78.9,4
CLK10,2009-08-07 08:30,7,78.62,78.75,78.62,78.75,2
CLK10,2009-08-10 09:00,10,78.27,78.27,78.27,78.27,1
CLK10,2009-08-10 09:30,10,78.56,78.56,78.56,78.56,1
CLK10,2009-08-10 10:00,10,78.55,78.55,78.55,78.55,1
CLK10,2009-08-10 13:30,10,78.55,78.55,78.55,78.55,1
CLK10,2009-08-11 11:30,11,77.2,77.2,77.2,77.2,1
CLK10,2009-08-11 12:00,11,76.86,76.86,76.86,76.86,1
CLK10,2009-08-11 12:30,11,77.16,77.16,77.16,77.16,1
CLK10,2009-08-12 06:00,12,77.16,77.16,77.16,77.16,1
CLK10,2009-08-12 10:30,12,77.82,77.82,77.82,77.82,1
CLK10,2009-08-12 13:00,12,77.67,77.67,77.67,77.67,1
CLK10,2009-08-12 15:30,12,77.45,77.45,77.45,77.45,1
CLK10,2009-08-13 07:00,13,78.42,78.42,78.42,78.42,1
CLK10,2009-08-13 09:30,13,77.7,77.7,77.7,77.7,1
CLK10,2009-08-14 08:30,14,77.58,77.58,77.58,77.58,25
CLK10,2009-08-14 13:00,14,75.25,75.25,75.25,75.25,1
CLK10,2009-08-17 09:30,17,73.78,73.78,73.78,73.78,1
CLK10,2009-08-17 10:00,17,73.54,73.54,73.54,73.54,3
CLK10,2009-08-17 11:30,17,73.82,73.82,73.82,73.82,1
CLK10,2009-08-17 13:30,17,74.54,74.59,74.54,74.59,3
CLK10,2009-08-17 19:30,18,75,75,75,75,1
CLK10,2009-08-18 07:30,18,74.4,74.4,74.4,74.4,1
CLK10,2009-08-18 11:00,18,75.75,75.75,75.75,75.75,1
CLK10,2009-08-18 13:00,18,76.54,76.58,76.51,76.54,68
CLK10,2009-08-19 09:00,19,76.53,76.53,76.53,76.53,1
CLK10,2009-08-20 09:00,20,77.97,77.97,77.97,77.97,1
CLK10,2009-08-20 10:30,20,77.93,77.93,77.75,77.75,5
CLK10,2009-08-20 13:00,20,77.75,77.75,77.75,77.75,20
CLK10,2009-08-21 12:00,21,78.32,78.32,78.32,78.32,1
CLK10,2009-08-21 13:30,21,78.23,78.23,78.23,78.23,1
CLK10,2009-08-21 14:00,21,78.22,78.22,78.22,78.22,1
CLK10,2009-08-25 08:30,25,78.22,78.22,78.22,78.22,1
CLK10,2009-08-27 07:30,27,75.78,75.78,75.78,75.78,1
CLK10,2009-08-27 08:00,27,75.25,75.25,75.25,75.25,1
CLK10,2009-09-01 08:30,1,74.92,74.92,74.92,74.92,1
CLK10,2009-09-01 11:00,1,73.2,73.2,73.2,73.2,5
CLK10,2009-09-01 11:30,1,73.23,73.23,73.23,73.23,10
CLK10,2009-09-01 12:30,1,73.31,73.31,73.31,73.31,1
CLK10,2009-09-01 13:00,1,72.7,72.7,72.5,72.5,70
CLK10,2009-09-01 14:30,1,72.55,72.55,72.55,72.55,1
CLK10,2009-09-02 09:30,2,71.58,71.6,71.57,71.6,10
CLK10,2009-09-02 12:00,2,71.91,71.91,71.9,71.9,11
CLK10,2009-09-02 13:00,2,71.74,71.75,71.7,71.7,3
CLK10,2009-09-02 14:00,2,71.96,71.96,71.96,71.96,1
CLK10,2009-09-03 08:00,3,72.4,72.4,72.4,72.4,3
CLK10,2009-09-03 08:30,3,72.42,72.42,72.42,72.42,2
CLK10,2009-09-03 09:00,3,71.99,71.99,71.99,71.99,1
CLK10,2009-09-03 12:00,3,72.33,72.33,72.33,72.33,1
CLK10,2009-09-03 14:30,3,72.02,72.02,72.02,72.02,1
CLK10,2009-09-04 13:00,4,71.71,71.71,71.71,71.71,1
CLK10,2009-09-04 14:30,4,71.49,71.49,71.49,71.49,1
CLK10,2009-09-08 10:30,8,74.28,74.39,74.28,74.39,3
CLK10,2009-09-08 13:00,8,74.27,74.27,74.27,74.27,2
CLK10,2009-09-08 14:30,8,74.28,74.28,74.28,74.28,1
CLK10,2009-09-09 09:30,9,74.96,74.96,74.96,74.96,1
CLK10,2009-09-09 10:00,9,75.29,75.29,75.29,75.29,2
CLK10,2009-09-09 11:00,9,75.17,75.17,75.17,75.17,12
CLK10,2009-09-09 12:00,9,75.27,75.27,75.27,75.27,5
CLK10,2009-09-09 12:30,9,75.19,75.19,75.18,75.18,5
CLK10,2009-09-10 08:30,10,74.13,74.13,74.13,74.13,1
CLK10,2009-09-11 08:30,11,75.28,75.3,75.12,75.25,24
CLK10,2009-09-11 14:30,11,72.69,72.69,72.67,72.67,2
CLK10,2009-09-14 08:30,14,72.77,72.77,72.77,72.77,1
CLK10,2009-09-14 12:00,14,72.34,72.34,72.34,72.34,1
CLK10,2009-09-14 12:30,14,72.45,72.47,72.45,72.45,44
CLK10,2009-09-15 08:30,15,72.93,72.93,72.93,72.93,1
CLK10,2009-09-15 09:00,15,72.79,72.79,72.79,72.79,1
CLK10,2009-09-15 09:30,15,72.85,72.85,72.85,72.85,8
CLK10,2009-09-15 10:00,15,72.79,72.79,72.79,72.79,100
CLK10,2009-09-17 14:30,17,75.79,75.79,75.78,75.78,5
CLK10,2009-09-18 14:30,18,75.38,75.38,75.38,75.38,1
CLK10,2009-09-21 08:00,21,73.22,73.22,72.72,72.92,4
CLK10,2009-09-21 08:30,21,73.02,73.02,73.02,73.02,1
CLK10,2009-09-21 09:00,21,72.76,72.98,72.76,72.98,2
CLK10,2009-09-21 10:30,21,73.03,73.03,73.03,73.03,1
CLK10,2009-09-21 11:00,21,72.99,72.99,72.99,72.99,1
CLK10,2009-09-21 13:00,21,72.84,72.84,72.84,72.84,10
CLK10,2009-09-21 13:30,21,72.93,72.93,72.93,72.93,1
CLK10,2009-09-22 11:30,22,74.51,74.51,74.5,74.5,5
CLK10,2009-09-22 13:00,22,74.61,74.61,74.61,74.61,35
CLK10,2009-09-23 09:00,23,73.75,73.75,73.75,73.75,1
CLK10,2009-09-23 11:00,23,72.3,72.3,72.3,72.3,5
CLK10,2009-09-23 12:30,23,72.4,72.4,72.4,72.4,1
CLK10,2009-09-23 14:30,23,71.77,71.77,71.77,71.77,1
CLK10,2009-09-24 07:30,24,71.71,71.71,71.67,71.67,2
CLK10,2009-09-24 09:00,24,69.91,69.91,69.91,69.91,1
CLK10,2009-09-24 09:30,24,69.71,69.81,69.71,69.81,2
CLK10,2009-09-24 10:30,24,69.86,70,69.86,70,3
CLK10,2009-09-24 12:00,24,69.72,69.72,69.72,69.72,1
CLK10,2009-09-24 14:00,24,69.43,69.43,69.43,69.43,2
CLK10,2009-09-25 00:30,25,69.95,69.95,69.95,69.95,2
CLK10,2009-09-25 08:30,25,69.66,69.66,69.66,69.66,1
CLK10,2009-09-25 10:00,25,69.56,69.56,69.56,69.56,1
CLK10,2009-09-25 11:00,25,68.84,68.84,68.84,68.84,1
CLK10,2009-09-25 13:30,25,69.21,69.21,69.21,69.21,1
CLK10,2009-09-25 14:30,25,69.12,69.12,69.12,69.12,1
CLK10,2009-09-27 21:30,28,68.99,68.99,68.99,68.99,1
CLK10,2009-09-28 09:30,28,69.67,69.67,69.67,69.67,1
CLK10,2009-09-28 11:00,28,70.5,70.5,70.5,70.5,8
CLK10,2009-09-28 11:30,28,70.24,70.24,70.24,70.24,1
CLK10,2009-09-28 14:30,28,70,70,70,70,1
CLK10,2009-09-29 08:30,29,69.63,69.63,69.63,69.63,1
CLK10,2009-09-30 08:00,30,70.3,70.3,70.3,70.3,5
CLK10,2009-09-30 08:30,30,69.3,69.3,69.3,69.3,5
CLK10,2009-09-30 09:30,30,70.14,70.14,70.14,70.14,3
CLK10,2009-09-30 10:30,30,71.33,71.33,71.33,71.33,3
CLK10,2009-09-30 11:30,30,72.4,72.4,72.4,72.4,1
CLK10,2009-09-30 13:00,30,72.94,72.94,72.94,72.94,1
CLK10,2009-09-30 15:00,30,73.2,73.2,73.07,73.07,4
CLK10,2009-10-01 23:00,2,73.09,73.09,73.09,73.09,1
CLK10,2009-10-02 02:30,2,72.66,72.66,72.66,72.66,2
CLK10,2009-10-02 09:30,2,72.62,72.63,72.62,72.63,2
CLK10,2009-10-02 11:30,2,71.96,71.96,71.96,71.96,1
CLK10,2009-10-02 15:00,2,72.44,72.44,72.44,72.44,4
CLK10,2009-10-06 11:30,6,73.86,73.86,73.85,73.86,4
CLK10,2009-10-06 12:00,6,73.75,73.75,73.75,73.75,2
CLK10,2009-10-06 13:30,6,73.15,73.22,73.15,73.22,3
CLK10,2009-10-07 08:00,7,73.26,73.55,73.09,73.55,4
CLK10,2009-10-07 09:00,7,73.46,73.58,73.46,73.58,8
CLK10,2009-10-07 10:00,7,73.26,73.26,73.22,73.22,10
CLK10,2009-10-07 10:30,7,72.09,72.09,72.09,72.09,3
CLK10,2009-10-07 12:00,7,71.93,71.93,71.93,71.93,2
CLK10,2009-10-07 21:00,8,72.75,72.77,72.75,72.77,2
CLK10,2009-10-07 21:30,8,72.82,72.82,72.82,72.82,1
CLK10,2009-10-08 05:30,8,72.87,72.87,72.87,72.87,2
CLK10,2009-10-08 09:30,8,73.21,73.67,73.21,73.67,73
CLK10,2009-10-08 10:30,8,74.23,74.25,74.23,74.25,5
CLK10,2009-10-08 11:00,8,74.29,74.33,74.29,74.33,2
CLK10,2009-10-08 12:00,8,74.5,74.5,74.5,74.5,1
CLK10,2009-10-08 14:00,8,74.51,74.51,74.51,74.51,1
CLK10,2009-10-12 05:00,12,75.75,75.75,75.75,75.75,100
CLK10,2009-10-12 08:00,12,76.42,76.42,76.42,76.42,11
CLK10,2009-10-12 12:00,12,76.18,76.2,76.18,76.2,8
CLK10,2009-10-12 23:30,13,76.06,76.06,76.06,76.06,1
CLK10,2009-10-13 03:00,13,76.7,76.7,76.7,76.7,10
CLK10,2009-10-13 08:00,13,77,77,77,77,100
CLK10,2009-10-13 09:00,13,76.5,76.5,76.5,76.5,5
CLK10,2009-10-13 11:00,13,77.05,77.05,77.05,77.05,1
CLK10,2009-10-13 12:30,13,76.79,76.79,76.79,76.79,1
CLK10,2009-10-14 03:00,14,77.77,77.77,77.77,77.77,1
CLK10,2009-10-14 04:00,14,77.82,77.82,77.82,77.82,1
CLK10,2009-10-14 09:00,14,77.82,77.82,77.82,77.82,1
CLK10,2009-10-14 09:30,14,77.83,77.84,77.83,77.84,10
CLK10,2009-10-14 12:30,14,77.69,77.71,77.69,77.7,7
CLK10,2009-10-14 13:00,14,77.7,78,77.7,78,21
CLK10,2009-10-14 20:30,15,78.7,78.7,78.7,78.7,1
CLK10,2009-10-15 08:30,15,78.5,78.51,78.5,78.51,10
CLK10,2009-10-15 09:30,15,78.22,78.28,78.22,78.28,4
CLK10,2009-10-15 11:00,15,79.86,79.86,79.86,79.86,1
CLK10,2009-10-15 13:00,15,80.37,80.4,80.37,80.4,3
CLK10,2009-10-15 13:30,15,80.32,80.32,80.32,80.32,1
CLK10,2009-10-15 14:30,15,80.33,80.33,80.33,80.33,1
CLK10,2009-10-15 19:00,16,80.69,80.69,80.69,80.69,1
CLK10,2009-10-16 00:30,16,80.45,80.45,80.44,80.44,2
CLK10,2009-10-16 01:00,16,80.53,80.53,80.53,80.53,1
CLK10,2009-10-16 04:00,16,80,80,80,80,2
CLK10,2009-10-16 07:30,16,80,80,80,80,1
CLK10,2009-10-16 08:00,16,80.4,80.45,80.4,80.45,2
CLK10,2009-10-16 08:30,16,80.04,80.23,80,80,27
CLK10,2009-10-16 11:30,16,80.05,80.05,80.05,80.05,4
CLK10,2009-10-16 12:30,16,80.56,80.99,80.56,80.99,6
CLK10,2009-10-16 14:00,16,81.3,81.34,81.3,81.34,2
CLK10,2009-10-19 08:30,19,81.02,81.02,81.02,81.02,1
CLK10,2009-10-19 10:30,19,81.31,81.31,81.31,81.31,1
CLK10,2009-10-19 13:00,19,81.65,81.65,81.62,81.64,38
CLK10,2009-10-19 13:30,19,81.93,81.93,81.93,81.93,5
CLK10,2009-10-19 14:00,19,81.93,81.93,81.93,81.93,10
CLK10,2009-10-19 20:00,20,82.09,82.09,82.09,82.09,1
CLK10,2009-10-19 21:30,20,82.53,82.54,82.53,82.54,2
CLK10,2009-10-19 22:00,20,82.53,82.53,82.53,82.53,1
CLK10,2009-10-20 08:00,20,82.11,82.11,82.1,82.1,10
CLK10,2009-10-20 09:30,20,81.4,81.4,81.4,81.4,1
CLK10,2009-10-20 11:00,20,81.14,81.14,81.14,81.14,1
CLK10,2009-10-20 11:30,20,81.16,81.16,81.16,81.16,1
CLK10,2009-10-20 12:00,20,81.46,81.46,81.46,81.46,1
CLK10,2009-10-20 13:00,20,81.8,81.82,81.8,81.8,82
CLK10,2009-10-20 14:30,20,81.32,81.39,81.32,81.39,15
CLK10,2009-10-21 09:30,21,82.32,82.32,82.32,82.32,1
CLK10,2009-10-21 10:30,21,82.75,82.75,82.75,82.75,1
CLK10,2009-10-21 11:00,21,82.99,83.27,82.92,83.27,26
CLK10,2009-10-21 11:30,21,83.81,83.98,83.81,83.98,4
CLK10,2009-10-21 12:00,21,83.96,84.05,83.95,84.05,12
CLK10,2009-10-21 12:30,21,84.33,84.42,84.33,84.38,6
CLK10,2009-10-21 13:00,21,84.33,84.33,84.33,84.33,2
CLK10,2009-10-21 13:30,21,83.91,83.91,83.91,83.91,1
CLK10,2009-10-21 17:30,22,83.41,83.41,83.41,83.41,1
CLK10,2009-10-21 22:30,22,83.56,83.57,83.56,83.57,3
CLK10,2009-10-22 02:00,22,83.18,83.18,83.18,83.18,1
CLK10,2009-10-22 08:00,22,83.26,83.26,83.26,83.26,1
CLK10,2009-10-22 09:00,22,83.16,83.84,83.16,83.67,8
CLK10,2009-10-22 10:30,22,83.39,83.39,83.39,83.39,1
CLK10,2009-10-22 13:00,22,83.7,83.7,83.7,83.7,1
CLK10,2009-10-22 13:30,22,83.88,83.88,83.87,83.87,13
CLK10,2009-10-22 14:30,22,83.85,83.85,83.85,83.85,1
CLK10,2009-10-22 22:30,23,84.4,84.4,84.4,84.4,1
CLK10,2009-10-23 00:00,23,84.17,84.18,84.17,84.18,5
CLK10,2009-10-23 00:30,23,84.21,84.21,84.21,84.21,1
CLK10,2009-10-23 01:00,23,84.21,84.21,84.21,84.21,1
CLK10,2009-10-23 02:30,23,83.86,83.86,83.86,83.86,1
CLK10,2009-10-23 08:00,23,84.02,84.02,84.02,84.02,1
CLK10,2009-10-23 08:30,23,83.65,83.65,83.35,83.35,9
CLK10,2009-10-23 09:00,23,83,83.08,83,83.08,2
CLK10,2009-10-23 10:00,23,83.17,83.17,83.17,83.17,1
CLK10,2009-10-23 12:30,23,83.03,83.03,83.03,83.03,4
CLK10,2009-10-23 13:30,23,83.1,83.1,83.1,83.1,1
CLK10,2009-10-25 22:30,26,82.73,82.73,82.73,82.73,1
CLK10,2009-10-26 02:00,26,82.91,82.91,82.91,82.91,1
CLK10,2009-10-26 10:30,26,82.09,82.09,82.09,82.09,1
CLK10,2009-10-26 12:00,26,81.37,81.51,81.2,81.2,359
CLK10,2009-10-26 12:30,26,81.96,81.96,81.96,81.96,1
CLK10,2009-10-26 21:30,27,81.67,81.67,81.67,81.67,1
CLK10,2009-10-27 03:30,27,81.55,81.55,81.55,81.55,3
CLK10,2009-10-27 06:00,27,82.06,82.06,82.06,82.06,1
CLK10,2009-10-27 08:30,27,81.59,81.59,81.59,81.59,1
CLK10,2009-10-27 09:00,27,80.81,81.39,80.81,81.37,3
CLK10,2009-10-27 10:00,27,82.01,82.01,81.81,81.81,200
CLK10,2009-10-27 10:30,27,82.23,82.23,82.23,82.23,1
CLK10,2009-10-27 11:00,27,82.19,82.19,82.01,82.07,3
CLK10,2009-10-27 11:30,27,81.89,81.9,81.79,81.79,9
CLK10,2009-10-27 12:00,27,81.72,81.72,81.72,81.72,1
CLK10,2009-10-27 12:30,27,81.33,81.64,81.33,81.64,4
CLK10,2009-10-27 13:00,27,81.46,82.07,81.46,82.07,5
CLK10,2009-10-28 09:00,28,81.15,81.15,81.15,81.15,2
CLK10,2009-10-28 09:30,28,80.36,80.36,80.35,80.35,4
CLK10,2009-10-28 11:00,28,80.1,80.1,80.05,80.05,2
CLK10,2009-10-28 13:00,28,80.08,80.08,80.08,80.08,1
CLK10,2009-10-28 13:30,28,80.05,80.05,80.05,80.05,1
CLK10,2009-10-28 19:00,29,79.69,79.69,79.69,79.69,1
CLK10,2009-10-29 02:00,29,79.83,79.83,79.83,79.83,1
CLK10,2009-10-29 06:30,29,80.52,80.52,80.52,80.52,1
CLK10,2009-10-29 07:30,29,80.85,81.29,80.85,81.29,14
CLK10,2009-10-29 09:00,29,81.8,81.8,81.8,81.8,27
CLK10,2009-10-29 10:00,29,81.8,82,81.8,82,12
CLK10,2009-10-29 10:30,29,82.12,82.34,82.12,82.34,6
CLK10,2009-10-29 11:30,29,82.7,82.7,82.7,82.7,1
CLK10,2009-10-29 12:30,29,82.59,82.59,82.59,82.59,1
CLK10,2009-10-29 17:00,30,82.47,82.47,82.47,82.47,11
CLK10,2009-10-30 03:00,30,81.9,81.9,81.9,81.9,5
CLK10,2009-10-30 07:00,30,81.84,81.85,81.84,81.85,14
CLK10,2009-10-30 07:30,30,81.84,81.85,81.84,81.85,50
CLK10,2009-10-30 09:00,30,81.04,81.04,81.04,81.04,2
CLK10,2009-10-30 10:00,30,80.86,80.89,80.86,80.89,8
CLK10,2009-10-30 10:30,30,80.55,80.55,80.55,80.55,1
CLK10,2009-10-30 11:00,30,80.76,80.76,80.76,80.76,1
CLK10,2009-10-30 12:00,30,80.06,80.06,79.96,79.96,2
CLK10,2009-10-30 13:00,30,79.83,79.83,79.65,79.65,10
CLK10,2009-10-30 13:30,30,79.77,79.77,79.67,79.67,11
CLK10,2009-10-30 14:00,30,79.68,79.68,79.68,79.68,1
CLK10,2009-10-30 14:30,30,79.76,79.76,79.76,79.76,1
CLK10,2009-11-01 17:00,2,79.36,79.36,79.35,79.35,3
CLK10,2009-11-02 07:00,2,80.17,80.17,80.17,80.17,15
CLK10,2009-11-02 07:30,2,80.28,80.28,80.28,80.28,5
CLK10,2009-11-02 09:00,2,80.88,81.03,80.88,81.03,2
CLK10,2009-11-02 09:30,2,80.96,80.96,80.54,80.54,12
CLK10,2009-11-02 10:00,2,80.84,80.84,80.84,80.84,1
CLK10,2009-11-02 10:30,2,81.31,81.31,81.31,81.31,1
CLK10,2009-11-02 12:00,2,80.2,80.2,80.2,80.2,11
CLK10,2009-11-02 15:30,2,80.81,80.81,80.81,80.81,1
CLK10,2009-11-02 22:00,3,81.17,81.17,81.17,81.17,4
CLK10,2009-11-02 22:30,3,81.17,81.17,81.17,81.17,26
CLK10,2009-11-03 04:00,3,80.44,80.44,80.3,80.3,6
CLK10,2009-11-03 06:30,3,80.39,80.43,80.39,80.43,151
CLK10,2009-11-03 08:00,3,79.92,79.92,79.92,79.92,19
CLK10,2009-11-03 09:30,3,80.82,80.82,80.82,80.82,1
CLK10,2009-11-03 11:00,3,81.88,81.88,81.85,81.85,8
CLK10,2009-11-03 11:30,3,82.18,82.18,82.18,82.18,1
CLK10,2009-11-03 12:00,3,82.3,82.3,82.3,82.3,1
CLK10,2009-11-03 13:00,3,82.62,82.62,82.6,82.6,2
CLK10,2009-11-04 01:30,4,82.39,82.39,82.39,82.39,1
CLK10,2009-11-04 02:00,4,82.53,82.92,82.53,82.92,2
CLK10,2009-11-04 02:30,4,83.07,83.07,83.07,83.07,1
CLK10,2009-11-04 04:30,4,83.2,83.2,83.2,83.2,1
CLK10,2009-11-04 05:00,4,82.94,82.94,82.94,82.94,1
CLK10,2009-11-04 07:00,4,83.42,83.42,83.42,83.42,1
CLK10,2009-11-04 07:30,4,83.44,83.44,83.44,83.44,16
CLK10,2009-11-04 08:00,4,83.16,83.16,83.16,83.16,5
CLK10,2009-11-04 09:30,4,83.64,83.67,83.41,83.58,81
CLK10,2009-11-04 10:00,4,83.37,83.4,83.37,83.4,20
CLK10,2009-11-04 10:30,4,83.2,83.23,83.2,83.23,58
CLK10,2009-11-04 12:00,4,82.6,82.6,82.6,82.6,1
CLK10,2009-11-04 13:00,4,83.5,83.5,83.5,83.5,1
CLK10,2009-11-04 14:00,4,83.64,83.64,83.64,83.64,2
CLK10,2009-11-04 14:30,4,83.44,83.44,83.44,83.44,5
CLK10,2009-11-05 02:00,5,82.9,82.9,82.9,82.9,1
CLK10,2009-11-05 02:30,5,82.86,82.86,82.86,82.86,1
CLK10,2009-11-05 08:00,5,83.06,83.06,83.06,83.06,21
CLK10,2009-11-05 12:30,5,83,83,82.86,82.92,3
CLK10,2009-11-05 13:00,5,82.66,82.66,82.66,82.66,2
CLK10,2009-11-06 01:00,6,83.2,83.2,83.2,83.2,1
CLK10,2009-11-06 04:00,6,83.08,83.08,83.08,83.08,1
CLK10,2009-11-06 07:30,6,81.61,81.65,80.46,80.46,18
CLK10,2009-11-06 08:00,6,80.85,80.85,80.85,80.85,1
CLK10,2009-11-06 08:30,6,81.47,81.71,81.47,81.65,7
CLK10,2009-11-06 09:00,6,80.51,80.51,80.51,80.51,1
CLK10,2009-11-06 09:30,6,80.16,80.28,80.15,80.22,6
CLK10,2009-11-06 10:00,6,80.57,80.57,80.19,80.19,21
CLK10,2009-11-06 12:00,6,79.89,80.11,79.89,80.11,2
CLK10,2009-11-06 12:30,6,79.98,79.98,79.97,79.97,5
CLK10,2009-11-06 13:00,6,80.45,80.52,80.42,80.52,8
CLK10,2009-11-06 13:30,6,80.48,80.48,80.48,80.48,1
CLK10,2009-11-06 14:00,6,80.54,80.54,80.54,80.54,1
CLK10,2009-11-08 18:30,9,81.1,81.1,81.1,81.1,1
CLK10,2009-11-09 02:00,9,81.87,81.87,81.87,81.87,3
CLK10,2009-11-09 07:30,9,81.46,81.46,81.46,81.46,4
CLK10,2009-11-09 08:30,9,82.09,82.09,82.09,82.09,1
CLK10,2009-11-09 10:00,9,82.91,82.93,82.75,82.81,10
CLK10,2009-11-09 10:30,9,82.81,82.81,82.75,82.75,3
CLK10,2009-11-09 11:00,9,82.95,82.95,82.82,82.82,2
CLK10,2009-11-09 11:30,9,82.75,82.75,82.75,82.75,1
CLK10,2009-11-09 12:00,9,82.81,82.81,82.81,82.81,1
CLK10,2009-11-09 12:30,9,82.89,83,82.89,83,101
CLK10,2009-11-09 13:00,9,82.75,82.75,82.49,82.49,6
CLK10,2009-11-09 13:30,9,82.44,82.44,82.44,82.44,1
CLK10,2009-11-09 19:00,10,82.24,82.24,82.24,82.24,9
CLK10,2009-11-10 08:00,10,82.45,82.45,82.45,82.45,13
CLK10,2009-11-10 08:30,10,83.12,83.12,82.96,82.96,10
CLK10,2009-11-10 09:00,10,83.16,83.36,83.16,83.36,4
CLK10,2009-11-10 09:30,10,82.79,82.82,82.79,82.81,3
CLK10,2009-11-10 11:00,10,81.42,81.42,81.42,81.42,6
CLK10,2009-11-10 12:00,10,81.38,81.38,81.38,81.38,2
CLK10,2009-11-10 13:00,10,82.04,82.04,82.04,82.04,3
CLK10,2009-11-10 13:30,10,81.98,82.03,81.97,82.03,3
CLK10,2009-11-10 14:30,10,82.1,82.12,82.1,82.12,4
CLK10,2009-11-10 15:00,10,82.2,82.2,82.2,82.2,1
CLK10,2009-11-11 07:00,11,82.5,82.5,82.5,82.5,4
CLK10,2009-11-11 07:30,11,82.44,82.74,82.44,82.74,6
CLK10,2009-11-11 08:00,11,82.8,82.8,82.8,82.8,2
CLK10,2009-11-11 08:30,11,82.68,82.87,82.58,82.87,5
CLK10,2009-11-11 09:00,11,82.96,82.96,82.96,82.96,1
CLK10,2009-11-11 09:30,11,82.34,82.34,82.34,82.34,1
CLK10,2009-11-11 10:00,11,82.22,82.45,82.22,82.3,8
CLK10,2009-11-11 10:30,11,82.34,82.46,82.23,82.23,5
CLK10,2009-11-11 11:30,11,82.35,82.35,82.35,82.35,1
CLK10,2009-11-11 12:30,11,81.78,81.84,81.78,81.84,2
CLK10,2009-11-11 13:00,11,82.09,82.51,82.09,82.51,8
CLK10,2009-11-11 13:30,11,82.4,82.42,82.4,82.42,3
CLK10,2009-11-11 14:00,11,82.44,82.44,82.44,82.44,1
CLK10,2009-11-11 14:30,11,82.45,82.45,82.45,82.45,15
CLK10,2009-11-12 02:00,12,82.25,82.25,82.25,82.25,7
CLK10,2009-11-12 06:00,12,81.87,81.87,81.87,81.87,2
CLK10,2009-11-12 06:30,12,81.83,81.83,81.78,81.78,4
CLK10,2009-11-12 07:30,12,81.89,81.89,81.76,81.79,3
CLK10,2009-11-12 08:00,12,81.91,81.97,81.43,81.46,17
CLK10,2009-11-12 09:00,12,81.77,81.8,81.77,81.8,6
CLK10,2009-11-12 09:30,12,80.98,80.98,80.68,80.82,11
CLK10,2009-11-12 10:00,12,80.41,80.59,80.35,80.41,24
CLK10,2009-11-12 11:00,12,80.73,80.75,80.73,80.75,7
CLK10,2009-11-12 11:30,12,80.51,80.51,80.41,80.45,3
CLK10,2009-11-12 12:00,12,80.5,80.5,80.5,80.5,1
CLK10,2009-11-12 13:00,12,80.47,80.47,80.47,80.47,4
CLK10,2009-11-12 13:30,12,80.32,80.32,80.32,80.32,10
CLK10,2009-11-12 22:30,13,80.37,80.37,80.37,80.37,2
CLK10,2009-11-13 07:00,13,80.08,80.08,80.08,80.08,5
CLK10,2009-11-13 07:30,13,80.07,80.07,80.07,80.07,1
CLK10,2009-11-13 08:00,13,80.11,80.11,79.27,79.27,3
CLK10,2009-11-13 08:30,13,79.48,79.48,79.27,79.27,2
CLK10,2009-11-13 09:30,13,79.42,79.43,79.42,79.43,4
CLK10,2009-11-13 11:00,13,80.12,80.31,80.12,80.25,3
CLK10,2009-11-13 11:30,13,80.3,80.3,80.29,80.29,2
CLK10,2009-11-13 12:00,13,80.09,80.09,80.09,80.09,1
CLK10,2009-11-13 13:00,13,79.93,79.93,79.93,79.93,3
CLK10,2009-11-13 13:30,13,79.71,79.71,79.71,79.71,3
CLK10,2009-11-13 14:00,13,79.76,79.76,79.71,79.71,2
CLK10,2009-11-15 19:30,16,80.5,80.5,80.45,80.45,2
CLK10,2009-11-16 01:00,16,80.72,80.72,80.72,80.72,2
CLK10,2009-11-16 07:30,16,80.41,80.42,80.4,80.4,7
CLK10,2009-11-16 08:00,16,80.08,80.08,80.08,80.08,1
CLK10,2009-11-16 08:30,16,80.82,80.95,80.82,80.95,2
CLK10,2009-11-16 09:00,16,81.44,81.69,81.44,81.69,4
CLK10,2009-11-16 09:30,16,81.72,82,81.72,82,6
CLK10,2009-11-16 10:00,16,82.06,82.19,82.06,82.19,11
CLK10,2009-11-16 10:30,16,82.26,82.31,82.26,82.31,6
CLK10,2009-11-16 11:00,16,82.23,82.23,81.76,81.88,7
CLK10,2009-11-16 13:00,16,82.3,82.3,82.12,82.12,10
CLK10,2009-11-16 13:30,16,82.15,82.19,82.07,82.07,9
CLK10,2009-11-16 20:30,17,81.78,81.78,81.78,81.78,2
CLK10,2009-11-16 21:00,17,81.78,81.78,81.78,81.78,3
CLK10,2009-11-17 05:00,17,81.78,81.78,81.78,81.78,1
CLK10,2009-11-17 06:00,17,81.58,81.58,81.58,81.58,5
CLK10,2009-11-17 06:30,17,81.48,81.48,81.48,81.48,1
CLK10,2009-11-17 07:00,17,81.76,81.97,81.72,81.84,8
CLK10,2009-11-17 07:30,17,82.01,82.01,81.99,81.99,9
CLK10,2009-11-17 08:00,17,81.9,81.9,81.88,81.88,2
CLK10,2009-11-17 08:30,17,81.74,82.28,81.56,82.16,22
CLK10,2009-11-17 09:00,17,82.11,82.11,82,82,8
CLK10,2009-11-17 10:30,17,81.78,81.93,81.78,81.9,135
CLK10,2009-11-17 11:00,17,81.92,82.16,81.92,82.07,35
CLK10,2009-11-17 11:30,17,82.46,82.46,82.42,82.42,90
CLK10,2009-11-17 12:00,17,82.88,82.88,82.8,82.8,2
CLK10,2009-11-17 12:30,17,82.96,82.96,82.96,82.96,5
CLK10,2009-11-17 13:00,17,82.78,82.78,82.45,82.47,71
CLK10,2009-11-17 14:00,17,82.46,82.47,82.45,82.45,13
CLK10,2009-11-17 20:00,18,83.1,83.1,83.1,83.1,1
CLK10,2009-11-18 07:00,18,83.25,83.25,83.25,83.25,1
CLK10,2009-11-18 07:30,18,83.25,83.25,83.25,83.25,8
CLK10,2009-11-18 08:00,18,82.77,82.78,82.75,82.75,12
CLK10,2009-11-18 08:30,18,83.04,83.08,83.04,83.08,2
CLK10,2009-11-18 09:30,18,83.45,83.45,83.27,83.27,12
CLK10,2009-11-18 10:00,18,83.29,83.33,83.24,83.24,37
CLK10,2009-11-18 10:30,18,83.33,83.33,83.33,83.33,20
CLK10,2009-11-18 11:30,18,82.45,82.45,82.45,82.45,50
CLK10,2009-11-18 12:00,18,82.14,82.15,82.14,82.15,29
CLK10,2009-11-18 12:30,18,82.4,82.4,82.4,82.4,6
CLK10,2009-11-18 13:00,18,82.48,82.6,82.48,82.6,110
CLK10,2009-11-18 15:00,18,82.98,82.98,82.98,82.98,2
CLK10,2009-11-19 03:30,19,82.35,82.4,82.35,82.4,3
CLK10,2009-11-19 04:00,19,82.53,82.53,82.52,82.53,23
CLK10,2009-11-19 04:30,19,82.44,82.46,82.44,82.46,2
CLK10,2009-11-19 07:00,19,82.49,82.49,82.49,82.49,1
CLK10,2009-11-19 07:30,19,82.67,82.67,82.46,82.46,10
CLK10,2009-11-19 08:00,19,82.55,82.79,82.52,82.79,4
CLK10,2009-11-19 09:00,19,81.59,81.65,81.49,81.61,8
CLK10,2009-11-19 09:30,19,81,81,81,81,1
CLK10,2009-11-19 10:30,19,80.97,80.98,80.97,80.98,20
CLK10,2009-11-19 12:00,19,80.83,80.92,80.83,80.92,4
CLK10,2009-11-19 13:00,19,81.04,81.08,81.04,81.08,4
CLK10,2009-11-19 14:30,19,81.18,81.18,81.18,81.18,6
CLK10,2009-11-19 17:30,20,81.38,81.38,81.38,81.38,3
CLK10,2009-11-20 05:00,20,80.91,80.91,80.91,80.91,5
CLK10,2009-11-20 05:30,20,80.85,80.85,80.73,80.73,7
CLK10,2009-11-20 06:30,20,80.12,80.12,80,80,9
CLK10,2009-11-20 07:30,20,80.27,80.45,80.27,80.45,14
CLK10,2009-11-20 08:00,20,80.29,80.33,79.79,80.14,57
CLK10,2009-11-20 09:30,20,79.95,79.95,79.95,79.95,70
CLK10,2009-11-20 11:30,20,80.56,80.56,80.51,80.51,4
CLK10,2009-11-20 13:00,20,80.56,80.56,80.51,80.53,5
CLK10,2009-11-20 14:00,20,80.64,80.69,80.64,80.69,2
CLK10,2009-11-20 14:30,20,80.83,80.83,80.83,80.83,1
CLK10,2009-11-23 01:30,23,81.51,81.51,81.51,81.51,5
CLK10,2009-11-23 07:30,23,81.8,81.8,81.8,81.8,11
CLK10,2009-11-23 08:00,23,82.46,82.46,82.46,82.46,5
CLK10,2009-11-23 08:30,23,82.61,82.61,82.6,82.6,5
CLK10,2009-11-23 11:00,23,82.07,82.07,82.07,82.07,5
CLK10,2009-11-23 11:30,23,81.58,81.58,81.57,81.57,25
CLK10,2009-11-23 12:00,23,81.04,81.04,81.03,81.03,12
CLK10,2009-11-23 12:30,23,81.27,81.27,81.27,81.27,1
CLK10,2009-11-23 14:30,23,80.77,80.77,80.77,80.77,5
CLK10,2009-11-23 21:30,24,80.68,80.68,80.68,80.68,1
CLK10,2009-11-23 22:00,24,80.72,80.72,80.72,80.72,1
CLK10,2009-11-23 22:30,24,80.75,80.79,80.75,80.79,2
CLK10,2009-11-23 23:00,24,80.89,80.89,80.89,80.89,1
CLK10,2009-11-24 06:30,24,80.89,80.89,80.89,80.89,1
CLK10,2009-11-24 08:00,24,80.81,80.81,80.81,80.81,12
CLK10,2009-11-24 08:30,24,80.38,80.38,79.76,79.76,2
CLK10,2009-11-24 09:00,24,79.33,79.39,79.26,79.39,8
CLK10,2009-11-24 09:30,24,79.54,79.79,79.54,79.69,10
CLK10,2009-11-24 10:00,24,79.4,79.5,79.4,79.41,8
CLK10,2009-11-24 10:30,24,79.46,79.86,79.46,79.81,25
CLK10,2009-11-24 11:00,24,79.86,79.86,79.63,79.63,56
CLK10,2009-11-24 11:30,24,79.59,79.59,79.47,79.47,25
CLK10,2009-11-24 12:00,24,79.72,79.72,79.72,79.72,1
CLK10,2009-11-24 12:30,24,79.7,79.7,79.5,79.5,3
CLK10,2009-11-24 13:00,24,79.47,79.7,79.36,79.7,10
CLK10,2009-11-24 13:30,24,79.69,79.76,79.69,79.76,5
CLK10,2009-11-24 14:00,24,79.79,79.79,79.79,79.79,1
CLK10,2009-11-24 14:30,24,79.8,79.8,79.8,79.8,1
CLK10,2009-11-25 07:00,25,80.35,80.35,80.35,80.35,6
CLK10,2009-11-25 07:30,25,80.29,80.29,80.28,80.28,10
CLK10,2009-11-25 08:00,25,80.21,80.25,80.21,80.22,18
CLK10,2009-11-25 08:30,25,79.88,79.88,79.88,79.88,1
CLK10,2009-11-25 09:00,25,79.62,79.62,79.5,79.5,9
CLK10,2009-11-25 09:30,25,80.1,80.1,79.85,79.85,5
CLK10,2009-11-25 10:00,25,79.66,80.42,79.66,80.42,103
CLK10,2009-11-25 10:30,25,80.42,80.74,80.42,80.74,5
CLK10,2009-11-25 11:30,25,80.89,80.93,80.89,80.93,2
CLK10,2009-11-25 12:00,25,80.98,81.2,80.98,81.2,6
CLK10,2009-11-25 12:30,25,81.25,81.35,81.15,81.35,17
CLK10,2009-11-25 13:00,25,81.7,81.7,81.55,81.62,18
CLK10,2009-11-25 14:30,25,81.78,81.78,81.78,81.78,4
CLK10,2009-11-25 15:00,25,81.65,81.65,81.63,81.63,2
CLK10,2009-11-25 16:00,25,81.54,81.54,81.54,81.54,1
CLK10,2009-11-26 01:00,27,81.03,81.03,81.03,81.03,4
CLK10,2009-11-26 02:00,27,80.95,80.95,80.95,80.95,1
CLK10,2009-11-27 00:30,27,78.63,78.63,78.54,78.54,2
CLK10,2009-11-27 01:00,27,78.54,78.62,78.54,78.62,5
CLK10,2009-11-27 01:30,27,78,78.06,78,78.06,78
CLK10,2009-11-27 02:00,27,77.87,77.87,77.01,77.01,5
CLK10,2009-11-27 02:30,27,77.43,77.43,77.43,77.43,5
CLK10,2009-11-27 05:00,27,78.39,78.39,78.39,78.39,1
CLK10,2009-11-27 05:30,27,78.43,78.43,78.43,78.43,1
CLK10,2009-11-27 08:00,27,77.57,77.57,77.57,77.57,1
CLK10,2009-11-27 08:30,27,78.23,78.78,78.22,78.75,10
CLK10,2009-11-27 09:00,27,78.84,78.84,78.84,78.84,2
CLK10,2009-11-27 09:30,27,78.87,78.87,78.87,78.87,2
CLK10,2009-11-27 10:00,27,79.76,79.76,79.76,79.76,1
CLK10,2009-11-27 12:00,27,80.1,80.1,80.1,80.1,1
CLK10,2009-11-27 12:30,27,80.05,80.05,80.05,80.05,6
CLK10,2009-11-29 17:30,30,80.65,80.65,80.65,80.65,1
CLK10,2009-11-29 18:00,30,80.45,80.45,80.45,80.45,1
CLK10,2009-11-29 19:00,30,80.72,80.8,80.65,80.65,4
CLK10,2009-11-29 19:30,30,80.55,80.55,80.55,80.55,1
CLK10,2009-11-29 20:00,30,80.54,80.54,80.54,80.54,1
CLK10,2009-11-30 06:00,30,80,80,80,80,2
CLK10,2009-11-30 08:30,30,80.02,80.16,80,80.16,28
CLK10,2009-11-30 11:00,30,80.5,80.5,80.45,80.45,5
CLK10,2009-11-30 12:00,30,80.49,80.7,80.46,80.7,20
CLK10,2009-11-30 12:30,30,81.59,82,81.53,82,11
CLK10,2009-11-30 13:00,30,81.74,81.74,81.51,81.51,37
CLK10,2009-11-30 13:30,30,81.41,81.55,81.41,81.42,34
CLK10,2009-11-30 14:00,30,81.58,81.65,81.48,81.48,7
CLK10,2009-11-30 14:30,30,81.57,81.57,81.55,81.55,2
CLK10,2009-11-30 20:00,1,81.55,81.55,81.55,81.55,1
CLK10,2009-11-30 20:30,1,81.58,81.58,81.58,81.58,1
CLK10,2009-11-30 21:30,1,81.53,81.66,81.53,81.66,2
CLK10,2009-11-30 22:30,1,81.6,81.6,81.55,81.55,2
CLK10,2009-12-01 04:00,1,82.41,82.41,82.41,82.41,1
CLK10,2009-12-01 07:30,1,82.6,82.6,82.43,82.44,15
CLK10,2009-12-01 08:00,1,82.53,83,82.53,83,37
CLK10,2009-12-01 08:30,1,83,83,82.74,82.78,71
CLK10,2009-12-01 09:00,1,82.63,82.71,82.49,82.49,3
CLK10,2009-12-01 10:00,1,82.9,82.94,82.69,82.69,76
CLK10,2009-12-01 10:30,1,82.77,82.78,82.77,82.78,45
CLK10,2009-12-01 11:00,1,82.83,82.87,82.74,82.78,7
CLK10,2009-12-01 11:30,1,82.84,82.94,82.75,82.75,168
CLK10,2009-12-01 12:00,1,82.87,82.98,82.79,82.92,7
CLK10,2009-12-01 12:30,1,82.93,83.05,82.9,82.9,9
CLK10,2009-12-01 13:00,1,82.86,82.86,82.54,82.59,10
CLK10,2009-12-01 14:00,1,82.55,82.55,82.38,82.38,23
CLK10,2009-12-01 15:00,1,82.41,82.41,82.41,82.41,1
CLK10,2009-12-01 15:30,1,82.01,82.01,82.01,82.01,1
CLK10,2009-12-01 22:00,2,82.52,82.52,82.52,82.52,2
CLK10,2009-12-02 04:00,2,82,82,82,82,1
CLK10,2009-12-02 07:30,2,82.21,82.21,82.19,82.19,7
CLK10,2009-12-02 08:00,2,82.07,82.09,82.07,82.09,2
CLK10,2009-12-02 08:30,2,82.25,82.25,82.25,82.25,1
CLK10,2009-12-02 09:00,2,82.02,82.02,82.02,82.02,5
CLK10,2009-12-02 10:00,2,80.98,80.98,80.75,80.89,5
CLK10,2009-12-02 10:30,2,80.96,80.96,80.96,80.96,1
CLK10,2009-12-02 11:30,2,80.86,81.07,80.86,81.07,56
CLK10,2009-12-02 12:00,2,81.32,81.36,81.29,81.36,4
CLK10,2009-12-02 12:30,2,81.41,81.41,81.17,81.21,15
CLK10,2009-12-02 13:00,2,81.17,81.28,80.9,81.25,9
CLK10,2009-12-02 13:30,2,81.23,81.29,81.23,81.26,20
CLK10,2009-12-02 22:30,3,81.68,81.68,81.68,81.68,1
CLK10,2009-12-02 23:00,3,81.68,81.68,81.68,81.68,1
CLK10,2009-12-03 03:30,3,81.69,81.69,81.68,81.68,5
CLK10,2009-12-03 04:00,3,81.91,82.07,81.91,82.07,6
CLK10,2009-12-03 06:30,3,82.03,82.04,82.02,82.04,4
CLK10,2009-12-03 07:00,3,82.11,82.15,82.11,82.15,5
CLK10,2009-12-03 07:30,3,82.18,82.18,82.18,82.18,2
CLK10,2009-12-03 08:00,3,82.18,82.18,81.23,81.23,4
CLK10,2009-12-03 08:30,3,81.88,81.88,81.88,81.88,1
CLK10,2009-12-03 09:00,3,81.39,81.39,81.39,81.39,1
CLK10,2009-12-03 09:30,3,81.1,81.1,80.97,80.97,2
CLK10,2009-12-03 11:30,3,81.67,81.67,81.67,81.67,4
CLK10,2009-12-03 12:00,3,81.67,81.67,81.67,81.67,3
CLK10,2009-12-03 13:00,3,81.53,81.53,81.44,81.51,4
CLK10,2009-12-03 13:30,3,81.53,81.53,81.5,81.5,62
CLK10,2009-12-03 14:00,3,81.39,81.39,81.34,81.34,3
CLK10,2009-12-03 14:30,3,81.34,81.34,81.34,81.34,2
CLK10,2009-12-03 20:30,4,81.05,81.05,81.05,81.05,1
CLK10,2009-12-04 02:00,4,81.07,81.07,81.07,81.07,1
CLK10,2009-12-04 03:00,4,81.23,81.23,81.23,81.23,1
CLK10,2009-12-04 07:00,4,81.23,81.23,81.23,81.23,1
CLK10,2009-12-04 07:30,4,81.33,82.2,81.33,81.6,54
CLK10,2009-12-04 08:00,4,81.68,82.66,81.68,82.66,24
CLK10,2009-12-04 08:30,4,82.67,82.72,82.67,82.72,2
CLK10,2009-12-04 09:30,4,82.38,82.38,81.75,81.75,54
CLK10,2009-12-04 10:00,4,81.5,81.53,81.5,81.52,29
CLK10,2009-12-04 10:30,4,81.01,81.01,80.9,80.9,15
CLK10,2009-12-04 11:30,4,81.17,81.17,81.14,81.14,3
CLK10,2009-12-04 12:30,4,80.53,80.53,80.18,80.18,5
CLK10,2009-12-04 13:00,4,80.57,80.57,80.57,80.57,1
CLK10,2009-12-04 14:00,4,80.78,80.78,80.78,80.78,1
CLK10,2009-12-04 14:30,4,80.85,80.85,80.85,80.85,1
CLK10,2009-12-06 17:00,7,81.21,81.21,81.21,81.21,1
CLK10,2009-12-07 02:00,7,80.9,80.9,80.9,80.9,1
CLK10,2009-12-07 02:30,7,80.54,80.54,80.54,80.54,2
CLK10,2009-12-07 04:30,7,80.4,80.4,80.4,80.4,12
CLK10,2009-12-07 05:00,7,80.4,80.4,80.24,80.24,14
CLK10,2009-12-07 07:30,7,80.5,80.5,80.5,80.5,36
CLK10,2009-12-07 08:00,7,80.5,80.5,79.51,79.51,21
CLK10,2009-12-07 08:30,7,80.07,80.07,79.67,80.02,3
CLK10,2009-12-07 09:00,7,79.88,79.88,79.88,79.88,1
CLK10,2009-12-07 10:00,7,79.82,79.82,79.8,79.8,2
CLK10,2009-12-07 10:30,7,79.77,79.8,79.77,79.8,2
CLK10,2009-12-07 11:30,7,80.12,80.13,80.12,80.13,2
CLK10,2009-12-07 12:00,7,80.45,80.45,80.45,80.45,1
CLK10,2009-12-07 12:30,7,80.24,80.24,80.03,80.03,3
CLK10,2009-12-07 13:00,7,80,80,79.61,79.61,10
CLK10,2009-12-07 13:30,7,79.57,79.57,79.53,79.53,5
CLK10,2009-12-07 14:30,7,79.68,79.68,79.68,79.68,1
CLK10,2009-12-07 23:00,8,80,80,80,80,2
CLK10,2009-12-08 01:30,8,79.57,79.58,79.5,79.5,16
CLK10,2009-12-08 02:00,8,79.5,79.69,79.5,79.69,35
CLK10,2009-12-08 03:00,8,79.8,79.8,79.8,79.8,24
CLK10,2009-12-08 03:30,8,79.91,79.96,79.91,79.96,4
CLK10,2009-12-08 04:00,8,79.99,79.99,79.99,79.99,1
CLK10,2009-12-08 05:00,8,79.64,79.65,79.64,79.65,12
CLK10,2009-12-08 05:30,8,79.51,79.52,79.46,79.46,10
CLK10,2009-12-08 06:00,8,79.1,79.1,78.88,78.88,25
CLK10,2009-12-08 06:30,8,78.75,78.75,78.75,78.75,5
CLK10,2009-12-08 07:30,8,78.48,78.48,78.48,78.48,1
CLK10,2009-12-08 08:00,8,78.59,78.9,78.57,78.61,67
CLK10,2009-12-08 08:30,8,78.44,78.45,78.43,78.45,25
CLK10,2009-12-08 09:00,8,78.47,78.7,78.4,78.7,63
CLK10,2009-12-08 09:30,8,78.5,78.5,78.3,78.3,11
CLK10,2009-12-08 10:00,8,78.53,78.53,78.25,78.45,94
CLK10,2009-12-08 10:30,8,78.32,78.32,78.27,78.27,6
CLK10,2009-12-08 11:00,8,78.61,78.61,78.34,78.34,83
CLK10,2009-12-08 11:30,8,78.31,78.31,78.31,78.31,5
CLK10,2009-12-08 12:00,8,78.42,78.47,78.42,78.47,22
CLK10,2009-12-08 13:00,8,78.33,78.36,77.99,78.04,52
CLK10,2009-12-08 15:00,8,77.87,77.88,77.87,77.87,3
CLK10,2009-12-08 17:30,9,78.23,78.23,78.23,78.23,1
CLK10,2009-12-08 22:30,9,78.22,78.23,78.22,78.22,5
CLK10,2009-12-09 01:00,9,78.18,78.18,78.15,78.15,2
CLK10,2009-12-09 01:30,9,78.43,78.46,78.42,78.46,4
CLK10,2009-12-09 02:00,9,78.46,78.77,78.46,78.77,10
CLK10,2009-12-09 02:30,9,78.6,78.61,78.6,78.61,4
CLK10,2009-12-09 03:00,9,78.62,78.62,78.53,78.53,4
CLK10,2009-12-09 03:30,9,78.59,78.59,78.56,78.56,8
CLK10,2009-12-09 04:00,9,78.54,78.85,78.54,78.82,33
CLK10,2009-12-09 04:30,9,78.75,78.8,78.75,78.8,10
CLK10,2009-12-09 05:00,9,78.67,78.71,78.67,78.67,16
CLK10,2009-12-09 06:00,9,78.69,78.69,78.61,78.62,3
CLK10,2009-12-09 06:30,9,78.63,78.63,78.47,78.48,16
CLK10,2009-12-09 07:00,9,78.65,78.66,78.52,78.53,26
CLK10,2009-12-09 07:30,9,78.45,78.49,78.25,78.25,47
CLK10,2009-12-09 08:00,9,78.19,78.19,77.81,77.86,32
CLK10,2009-12-09 08:30,9,77.74,77.93,77.74,77.93,7
CLK10,2009-12-09 09:00,9,77.89,77.89,77.74,77.86,5
CLK10,2009-12-09 09:30,9,77.74,77.95,77.12,77.95,19
CLK10,2009-12-09 10:00,9,78,78.02,77.53,77.53,96
CLK10,2009-12-09 10:30,9,77.17,77.19,77.02,77.02,42
CLK10,2009-12-09 11:00,9,76.38,76.38,75.77,75.77,83
CLK10,2009-12-09 12:30,9,75.5,75.5,75.26,75.26,3
CLK10,2009-12-09 13:00,9,75.59,75.64,75.59,75.64,9
CLK10,2009-12-09 13:30,9,75.64,75.73,75.64,75.73,4
CLK10,2009-12-09 14:00,9,75.68,75.68,75.68,75.68,3
CLK10,2009-12-09 15:30,9,75.64,75.64,75.64,75.64,5
CLK10,2009-12-09 17:00,10,75.85,75.85,75.85,75.85,1
CLK10,2009-12-09 17:30,10,75.89,75.89,75.88,75.88,2
CLK10,2009-12-09 18:00,10,76.05,76.05,76.05,76.05,1
CLK10,2009-12-09 19:00,10,76,76,76,76,4
CLK10,2009-12-09 19:30,10,76,76,76,76,1
CLK10,2009-12-10 00:30,10,75.72,75.72,75.72,75.72,1
CLK10,2009-12-10 02:30,10,76.16,76.16,76.16,76.16,1
CLK10,2009-12-10 07:30,10,76.03,76.03,76.03,76.03,32
CLK10,2009-12-10 08:00,10,75.7,75.71,75.7,75.71,3
CLK10,2009-12-10 08:30,10,75.98,75.98,75.7,75.77,62
CLK10,2009-12-10 09:00,10,75.3,75.3,75.09,75.09,11
CLK10,2009-12-10 09:30,10,75.66,75.68,75.49,75.49,176
CLK10,2009-12-10 10:00,10,75.53,75.53,75.34,75.34,2
CLK10,2009-12-10 10:30,10,75.12,75.34,75.01,75.01,57
CLK10,2009-12-10 11:00,10,75.34,75.34,74.78,74.78,18
CLK10,2009-12-10 13:00,10,74.94,75.43,74.94,75.43,15
CLK10,2009-12-10 13:30,10,75.43,75.43,75.39,75.39,9
CLK10,2009-12-10 14:00,10,75.34,75.34,75.34,75.34,6
CLK10,2009-12-10 14:30,10,75.34,75.37,75.32,75.37,9
CLK10,2009-12-10 18:30,11,75.55,75.55,75.55,75.55,1
CLK10,2009-12-10 19:00,11,75.43,75.43,75.43,75.43,1
CLK10,2009-12-10 20:30,11,75.69,75.69,75.69,75.69,2
CLK10,2009-12-10 21:30,11,75.73,75.78,75.73,75.78,3
CLK10,2009-12-11 01:00,11,75.62,75.62,75.62,75.62,1
CLK10,2009-12-11 03:30,11,75.85,75.86,75.85,75.86,20
CLK10,2009-12-11 05:30,11,75.77,75.77,75.77,75.77,1
CLK10,2009-12-11 07:30,11,75.92,75.96,75.78,75.96,3
CLK10,2009-12-11 08:00,11,75.53,75.53,75.27,75.53,116
CLK10,2009-12-11 08:30,11,75.28,75.28,75.28,75.28,1
CLK10,2009-12-11 09:00,11,75.04,75.04,75.04,75.04,2
CLK10,2009-12-11 09:30,11,75,75,75,75,2
CLK10,2009-12-11 10:00,11,74.52,74.52,74.52,74.52,1
CLK10,2009-12-11 11:30,11,75.04,75.04,75.04,75.04,1
CLK10,2009-12-11 12:30,11,75.1,75.1,75.1,75.1,1
CLK10,2009-12-11 13:00,11,75.15,75.39,75.15,75.38,10
CLK10,2009-12-11 14:30,11,75.36,75.36,75.36,75.36,1
CLK10,2009-12-13 17:30,14,74.78,74.78,74.78,74.78,1
CLK10,2009-12-13 18:30,14,75.09,75.09,75.08,75.08,2
CLK10,2009-12-13 23:00,14,75.19,75.21,75.19,75.21,5
CLK10,2009-12-13 23:30,14,75.19,75.19,75.19,75.19,5
CLK10,2009-12-14 00:00,14,75.33,75.33,75.33,75.33,4
CLK10,2009-12-14 04:30,14,75.36,75.36,75.36,75.36,1
CLK10,2009-12-14 06:00,14,75.39,75.39,75.39,75.39,1
CLK10,2009-12-14 06:30,14,75.15,75.23,75.15,75.23,2
CLK10,2009-12-14 07:00,14,75.3,75.3,75.3,75.3,1
CLK10,2009-12-14 08:00,14,75.5,75.5,75.5,75.5,30
CLK10,2009-12-14 08:30,14,75.5,75.5,75.5,75.5,10
CLK10,2009-12-14 09:00,14,75.74,75.74,75.74,75.74,4
CLK10,2009-12-14 09:30,14,75.51,75.77,75.51,75.77,11
CLK10,2009-12-14 10:00,14,75.6,75.6,75.56,75.56,12
CLK10,2009-12-14 10:30,14,75.68,75.68,75.65,75.65,3
CLK10,2009-12-14 11:30,14,75.61,75.67,75.54,75.59,14
CLK10,2009-12-14 12:00,14,75.65,75.65,75.52,75.6,10
CLK10,2009-12-14 12:30,14,75.63,75.63,75.34,75.35,9
CLK10,2009-12-14 13:00,14,75.32,75.47,75.3,75.3,41
CLK10,2009-12-14 23:00,15,75.66,75.66,75.66,75.66,1
CLK10,2009-12-15 03:30,15,75.38,75.43,75.38,75.43,4
CLK10,2009-12-15 07:00,15,75.44,75.44,75.44,75.44,1
CLK10,2009-12-15 08:00,15,75.48,75.7,75.47,75.7,12
CLK10,2009-12-15 08:30,15,75.8,76,75.8,76,35
CLK10,2009-12-15 09:00,15,76.07,76.07,76.05,76.05,2
CLK10,2009-12-15 09:30,15,75.94,76.26,75.94,76.26,21
CLK10,2009-12-15 10:00,15,76.06,76.06,76.01,76.01,7
CLK10,2009-12-15 10:30,15,75.95,75.95,75.78,75.78,26
CLK10,2009-12-15 11:00,15,75.86,75.86,75.86,75.86,2
CLK10,2009-12-15 11:30,15,75.66,75.7,75.62,75.7,4
CLK10,2009-12-15 12:00,15,75.82,75.82,75.62,75.62,3
CLK10,2009-12-15 12:30,15,75.63,75.7,75.5,75.7,20
CLK10,2009-12-15 13:00,15,75.66,75.66,75.5,75.51,63
CLK10,2009-12-15 13:30,15,75.49,75.51,75.48,75.51,27
CLK10,2009-12-15 14:00,15,75.58,75.59,75.58,75.59,3
CLK10,2009-12-15 14:30,15,75.54,75.54,75.54,75.54,1
CLK10,2009-12-15 15:00,15,75.6,75.65,75.6,75.65,6
CLK10,2009-12-15 15:30,15,75.68,75.7,75.68,75.69,16
CLK10,2009-12-15 19:00,16,75.85,75.85,75.85,75.85,1
CLK10,2009-12-15 19:30,16,75.8,75.8,75.79,75.79,2
CLK10,2009-12-16 02:00,16,75.85,75.93,75.85,75.93,3
CLK10,2009-12-16 02:30,16,76.14,76.15,76.14,76.15,2
CLK10,2009-12-16 04:00,16,76.15,76.15,76.15,76.15,1
CLK10,2009-12-16 07:00,16,75.95,75.97,75.95,75.97,2
CLK10,2009-12-16 08:00,16,75.88,76,75.88,75.9,45
CLK10,2009-12-16 08:30,16,75.9,76.3,75.9,76.26,21
CLK10,2009-12-16 09:30,16,77.07,77.12,77.07,77.09,22
CLK10,2009-12-16 10:00,16,77.19,77.2,77.19,77.2,5
CLK10,2009-12-16 10:30,16,77.13,77.13,77.1,77.1,10
CLK10,2009-12-16 11:00,16,76.97,76.97,76.9,76.94,211
CLK10,2009-12-16 11:30,16,76.87,77,76.87,76.96,90
CLK10,2009-12-16 12:00,16,76.88,76.88,76.88,76.88,20
CLK10,2009-12-16 13:30,16,76.78,76.79,76.75,76.75,15
CLK10,2009-12-16 14:30,16,76.88,76.88,76.87,76.87,2
CLK10,2009-12-16 15:00,16,76.93,76.93,76.93,76.93,12
CLK10,2009-12-16 15:30,16,76.89,77.08,76.89,77.08,6
CLK10,2009-12-16 16:00,16,77.04,77.04,77.04,77.04,15
CLK10,2009-12-16 17:00,17,77.01,77.01,77.01,77.01,1
CLK10,2009-12-16 17:30,17,77.14,77.14,77.14,77.14,10
CLK10,2009-12-16 20:00,17,76.99,76.99,76.99,76.99,15
CLK10,2009-12-16 21:00,17,76.94,76.94,76.79,76.79,79
CLK10,2009-12-16 21:30,17,76.79,76.79,76.74,76.74,42
CLK10,2009-12-16 22:00,17,76.71,76.71,76.71,76.71,1
CLK10,2009-12-16 23:00,17,76.78,76.78,76.78,76.78,1
CLK10,2009-12-17 00:00,17,76.62,76.62,76.62,76.62,1
CLK10,2009-12-17 03:00,17,76.35,76.48,76.33,76.48,4
CLK10,2009-12-17 06:30,17,76.31,76.31,76.25,76.25,12
CLK10,2009-12-17 07:00,17,76.08,76.08,75.98,75.98,26
CLK10,2009-12-17 07:30,17,76.07,76.07,76.07,76.07,3
CLK10,2009-12-17 08:00,17,75.88,76.38,75.87,76.38,20
CLK10,2009-12-17 08:30,17,76.01,76.01,76.01,76.01,2
CLK10,2009-12-17 09:00,17,75.78,75.9,75.73,75.9,157
CLK10,2009-12-17 10:00,17,75.69,75.74,75.69,75.74,3
CLK10,2009-12-17 10:30,17,75.33,75.33,75.04,75.32,153
CLK10,2009-12-17 11:00,17,75.32,75.4,75.29,75.4,20
CLK10,2009-12-17 11:30,17,75.31,75.31,75.27,75.27,3
CLK10,2009-12-17 13:00,17,76.12,76.17,76.06,76.17,80
CLK10,2009-12-17 13:30,17,76.08,76.08,76.08,76.08,2
CLK10,2009-12-17 14:00,17,75.89,75.89,75.75,75.75,3
CLK10,2009-12-17 14:30,17,75.86,75.92,75.86,75.92,2
CLK10,2009-12-17 19:30,18,75.89,75.89,75.89,75.89,1
CLK10,2009-12-17 22:30,18,76.2,76.2,76.2,76.2,1
CLK10,2009-12-18 06:00,18,76.8,76.8,76.8,76.8,1
CLK10,2009-12-18 06:30,18,76.88,76.88,76.88,76.88,1
CLK10,2009-12-18 07:30,18,77.02,77.03,76.98,76.98,356
CLK10,2009-12-18 08:00,18,77.14,77.2,77.09,77.16,10
CLK10,2009-12-18 08:30,18,77.41,77.41,77.3,77.3,11
CLK10,2009-12-18 09:30,18,76.37,76.38,76.37,76.38,10
CLK10,2009-12-18 10:00,18,75.87,75.87,75.77,75.77,16
CLK10,2009-12-18 10:30,18,76.33,76.36,76.33,76.36,8
CLK10,2009-12-18 11:00,18,76.38,76.38,76.38,76.38,5
CLK10,2009-12-18 11:30,18,76.51,76.51,76.5,76.5,10
CLK10,2009-12-18 12:00,18,76.82,76.82,76.54,76.65,5
CLK10,2009-12-18 13:00,18,76.63,76.64,76.63,76.64,3
CLK10,2009-12-18 13:30,18,76.68,76.68,76.63,76.63,12
CLK10,2009-12-18 14:30,18,76.55,76.55,76.54,76.54,4
CLK10,2009-12-18 15:00,18,76.76,76.76,76.75,76.75,4
CLK10,2009-12-18 15:30,18,76.73,76.73,76.73,76.73,1
CLK10,2009-12-20 19:00,21,77,77,77,77,1
CLK10,2009-12-20 20:00,21,76.94,76.94,76.94,76.94,1
CLK10,2009-12-20 20:30,21,77.08,77.08,77.08,77.08,1
CLK10,2009-12-20 22:00,21,77.03,77.03,77.03,77.03,1
CLK10,2009-12-21 01:00,21,77.1,77.1,77.1,77.1,2
CLK10,2009-12-21 02:30,21,77,77,77,77,4
CLK10,2009-12-21 07:00,21,77.31,77.32,77.31,77.32,10
CLK10,2009-12-21 07:30,21,77.17,77.17,77.17,77.17,6
CLK10,2009-12-21 08:00,21,77.53,77.53,77.2,77.2,8
CLK10,2009-12-21 08:30,21,77.36,77.36,77.35,77.35,100
CLK10,2009-12-21 09:00,21,77.22,77.22,77.2,77.2,100
CLK10,2009-12-21 10:00,21,77.1,77.1,76.86,76.86,2
CLK10,2009-12-21 10:30,21,76.7,76.8,76.7,76.8,11
CLK10,2009-12-21 11:00,21,76.87,76.87,76.87,76.87,4
CLK10,2009-12-21 11:30,21,76.15,76.17,76.15,76.17,15
CLK10,2009-12-21 12:00,21,76.25,76.25,75.59,75.71,16
CLK10,2009-12-21 12:30,21,75.73,75.73,75.73,75.73,1
CLK10,2009-12-21 13:00,21,75.78,76.07,75.78,76.01,53
CLK10,2009-12-21 13:30,21,75.97,75.97,75.93,75.93,34
CLK10,2009-12-21 14:00,21,75.45,75.45,75.45,75.45,20
CLK10,2009-12-21 14:30,21,75.61,75.61,75.61,75.61,22
CLK10,2009-12-21 15:30,21,75.63,75.66,75.63,75.66,2
CLK10,2009-12-21 18:30,22,75.79,75.79,75.79,75.79,1
CLK10,2009-12-21 23:30,22,75.9,75.9,75.9,75.9,1
CLK10,2009-12-22 00:00,22,75.97,75.97,75.97,75.97,1
CLK10,2009-12-22 04:30,22,75.89,75.89,75.89,75.89,10
CLK10,2009-12-22 06:00,22,75.43,75.45,75.43,75.45,2
CLK10,2009-12-22 06:30,22,75.55,75.6,75.28,75.32,7
CLK10,2009-12-22 07:00,22,75.36,75.36,75.32,75.32,21
CLK10,2009-12-22 07:30,22,75.24,75.46,75.24,75.46,2
CLK10,2009-12-22 08:00,22,75.66,75.66,75.46,75.46,25
CLK10,2009-12-22 08:30,22,75.51,75.52,75.34,75.34,6
CLK10,2009-12-22 09:00,22,75.35,75.52,75.35,75.52,23
CLK10,2009-12-22 09:30,22,75.4,75.4,75.02,75.02,47
CLK10,2009-12-22 10:30,22,75.53,75.58,75.53,75.58,44
CLK10,2009-12-22 11:30,22,75.99,75.99,75.99,75.99,1
CLK10,2009-12-22 12:30,22,76.66,76.66,76.66,76.66,1
CLK10,2009-12-22 13:00,22,76.66,76.66,76.33,76.33,6
CLK10,2009-12-22 13:30,22,76.34,76.34,76.32,76.32,29
CLK10,2009-12-22 14:00,22,76.28,76.28,76.28,76.28,1
CLK10,2009-12-22 15:00,22,76,76.04,76,76.04,21
CLK10,2009-12-22 15:30,22,76.24,76.35,76.24,76.35,3
CLK10,2009-12-22 16:00,22,76.37,76.37,76.37,76.37,1
CLK10,2009-12-23 00:00,23,76.3,76.3,76.3,76.3,2
CLK10,2009-12-23 07:30,23,76.63,76.76,76.62,76.69,21
CLK10,2009-12-23 08:00,23,76.59,77.17,76.59,77.17,41
CLK10,2009-12-23 08:30,23,77.04,77.32,77.04,77.19,75
CLK10,2009-12-23 09:00,23,77.16,77.49,77.11,77.41,13
CLK10,2009-12-23 09:30,23,77.7,78.25,77.7,77.84,35
CLK10,2009-12-23 10:00,23,78.1,78.1,78.1,78.1,1
CLK10,2009-12-23 10:30,23,78.05,78.2,78.05,78.2,38
CLK10,2009-12-23 11:00,23,78.13,78.13,78.13,78.13,1
CLK10,2009-12-23 11:30,23,77.98,78.19,77.98,78.19,3
CLK10,2009-12-23 12:00,23,78.35,78.35,78.35,78.35,1
CLK10,2009-12-23 12:30,23,78.1,78.1,78.1,78.1,1
CLK10,2009-12-23 13:00,23,78.08,78.68,78.08,78.36,241
CLK10,2009-12-23 13:30,23,78.43,78.43,78.36,78.36,32
CLK10,2009-12-23 14:00,23,78.35,78.37,78.18,78.2,20
CLK10,2009-12-23 14:30,23,78.21,78.28,78.21,78.28,6
CLK10,2009-12-23 15:30,23,78.56,78.58,78.52,78.54,26
CLK10,2009-12-23 18:00,24,78.57,78.57,78.57,78.57,1
CLK10,2009-12-23 19:00,24,78.78,78.78,78.71,78.71,2
CLK10,2009-12-23 19:30,24,78.78,79.07,78.78,79,6
CLK10,2009-12-23 20:00,24,79.09,79.22,79.09,79.21,9
CLK10,2009-12-23 20:30,24,79.21,79.21,79.2,79.2,10
CLK10,2009-12-23 21:00,24,79.3,79.3,79.3,79.3,1
CLK10,2009-12-23 22:00,24,79.11,79.11,79.11,79.11,1
CLK10,2009-12-23 22:30,24,79.2,79.2,79.2,79.2,1
CLK10,2009-12-24 00:00,24,79.3,79.3,79.3,79.3,13
CLK10,2009-12-24 00:30,24,79.29,79.29,79.29,79.29,15
CLK10,2009-12-24 01:30,24,79.08,79.08,79.08,79.08,1
CLK10,2009-12-24 02:00,24,79.01,79.01,78.96,78.96,2
CLK10,2009-12-24 06:00,24,78.41,78.41,78.03,78.03,11
CLK10,2009-12-24 06:30,24,78.23,78.23,78.23,78.23,1
CLK10,2009-12-24 08:00,24,78.52,78.62,78.49,78.49,13
CLK10,2009-12-24 08:30,24,78.68,78.92,78.68,78.92,7
CLK10,2009-12-24 09:00,24,78.99,79.29,78.99,79.29,11
CLK10,2009-12-24 09:30,24,79.16,79.3,78.89,78.9,22
CLK10,2009-12-24 11:00,24,79.07,79.07,79.07,79.07,5
CLK10,2009-12-24 12:00,24,79.3,79.55,79.3,79.55,7
CLK10,2009-12-24 12:30,24,79.98,79.98,79.64,79.65,14
CLK10,2009-12-27 18:00,28,79.88,79.88,79.88,79.88,1
CLK10,2009-12-27 18:30,28,80.05,80.06,80.05,80.06,2
CLK10,2009-12-27 20:00,28,80.31,80.31,80.31,80.31,1
CLK10,2009-12-27 21:30,28,80.32,80.32,80.32,80.32,4
CLK10,2009-12-27 22:00,28,80.35,80.35,80.35,80.35,2
CLK10,2009-12-27 22:30,28,80.33,80.33,80.33,80.33,1
CLK10,2009-12-27 23:30,28,80.26,80.26,80.24,80.25,6
CLK10,2009-12-28 00:30,28,80.13,80.13,80.13,80.13,1
CLK10,2009-12-28 03:00,28,80.04,80.06,80.02,80.06,12
CLK10,2009-12-28 04:30,28,80.13,80.13,80.13,80.13,1
CLK10,2009-12-28 05:00,28,80.19,80.19,80.19,80.19,2
CLK10,2009-12-28 07:00,28,80.15,80.24,80.15,80.2,14
CLK10,2009-12-28 07:30,28,80.25,80.37,80.25,80.37,23
CLK10,2009-12-28 08:00,28,80.39,80.82,80.38,80.82,88
CLK10,2009-12-28 08:30,28,80.89,80.98,80.55,80.55,10
CLK10,2009-12-28 10:00,28,80.69,80.83,80.67,80.67,5
CLK10,2009-12-28 10:30,28,80.75,80.78,80.55,80.55,13
CLK10,2009-12-28 11:00,28,80.57,80.57,80.57,80.57,1
CLK10,2009-12-28 11:30,28,80.66,80.8,80.66,80.8,14
CLK10,2009-12-28 12:00,28,80.71,80.75,80.71,80.75,2
CLK10,2009-12-28 12:30,28,80.67,80.89,80.67,80.89,19
CLK10,2009-12-28 13:00,28,80.83,80.87,80.61,80.75,133
CLK10,2009-12-28 13:30,28,80.68,80.68,80.63,80.63,7
CLK10,2009-12-28 14:00,28,80.74,80.74,80.66,80.66,2
CLK10,2009-12-28 14:30,28,80.61,80.61,80.6,80.6,13
CLK10,2009-12-28 15:00,28,80.64,80.64,80.64,80.64,5
CLK10,2009-12-28 19:00,29,80.73,80.73,80.73,80.73,1
CLK10,2009-12-28 20:00,29,80.71,80.71,80.71,80.71,1
CLK10,2009-12-28 20:30,29,80.7,80.7,80.7,80.7,1
CLK10,2009-12-29 03:30,29,80.95,80.95,80.88,80.88,14
CLK10,2009-12-29 04:00,29,80.88,80.88,80.88,80.88,12
CLK10,2009-12-29 05:00,29,80.68,80.68,80.68,80.68,4
CLK10,2009-12-29 07:30,29,80.88,81.05,80.78,81.05,28
CLK10,2009-12-29 08:00,29,81.21,81.38,81.21,81.34,43
CLK10,2009-12-29 08:30,29,81,81,81,81,2
CLK10,2009-12-29 09:00,29,80.81,81.02,80.7,81.02,51
CLK10,2009-12-29 09:30,29,81.02,81.02,80.9,80.9,15
CLK10,2009-12-29 10:00,29,80.4,80.4,80.24,80.24,50
CLK10,2009-12-29 10:30,29,80.45,80.58,80.45,80.58,142
CLK10,2009-12-29 11:00,29,80.85,80.98,80.85,80.95,4
CLK10,2009-12-29 11:30,29,80.87,80.87,80.78,80.78,9
CLK10,2009-12-29 12:00,29,80.84,80.84,80.84,80.84,25
CLK10,2009-12-29 12:30,29,80.79,80.94,80.79,80.94,9
CLK10,2009-12-29 13:00,29,80.94,81.14,80.87,80.87,44
CLK10,2009-12-29 13:30,29,80.79,80.83,80.79,80.79,4
CLK10,2009-12-29 14:00,29,80.79,80.8,80.77,80.77,38
CLK10,2009-12-29 14:30,29,80.74,80.74,80.74,80.74,1
CLK10,2009-12-29 15:00,29,80.75,80.75,80.75,80.75,5
CLK10,2009-12-29 18:30,30,80.68,80.68,80.68,80.68,6
CLK10,2009-12-29 20:30,30,80.78,80.78,80.76,80.76,4
CLK10,2009-12-30 03:00,30,80.92,80.93,80.92,80.93,2
CLK10,2009-12-30 03:30,30,80.94,80.94,80.94,80.94,1
CLK10,2009-12-30 04:00,30,80.99,80.99,80.99,80.99,1
CLK10,2009-12-30 04:30,30,80.84,80.84,80.84,80.84,1
CLK10,2009-12-30 07:00,30,80.86,80.86,80.86,80.86,1
CLK10,2009-12-30 07:30,30,80.9,80.97,80.9,80.97,3
CLK10,2009-12-30 08:00,30,80.98,81.17,80.95,80.99,24
CLK10,2009-12-30 08:30,30,80.96,81.08,80.9,80.98,25
CLK10,2009-12-30 09:00,30,81.05,81.12,80.99,81.12,13
CLK10,2009-12-30 09:30,30,81.28,81.28,80.56,80.56,64
CLK10,2009-12-30 10:00,30,80.72,80.78,80.64,80.78,15
CLK10,2009-12-30 10:30,30,80.82,81.24,80.82,81.24,78
CLK10,2009-12-30 11:00,30,81.17,81.59,81.11,81.37,75
CLK10,2009-12-30 11:30,30,81.38,81.53,81.24,81.53,9
CLK10,2009-12-30 12:00,30,81.4,81.51,81.34,81.34,10
CLK10,2009-12-30 12:30,30,81.43,81.43,81.35,81.39,123
CLK10,2009-12-30 13:00,30,81.5,81.65,81.28,81.28,168
CLK10,2009-12-30 13:30,30,81.21,81.21,81.21,81.21,1
CLK10,2009-12-30 14:00,30,81.27,81.27,81.2,81.2,2
CLK10,2009-12-30 15:00,30,81.35,81.37,81.35,81.37,10
CLK10,2009-12-30 15:30,30,81.34,81.34,81.34,81.34,1
CLK10,2009-12-31 02:00,31,81.53,81.53,81.53,81.53,1
CLK10,2009-12-31 03:00,31,81.66,81.71,81.66,81.71,4
CLK10,2009-12-31 06:00,31,81.21,81.21,81.12,81.12,3
CLK10,2009-12-31 08:00,31,81.52,81.8,81.5,81.8,94
CLK10,2009-12-31 08:30,31,81.9,81.9,81.6,81.62,102
CLK10,2009-12-31 09:00,31,81.52,81.52,81.21,81.21,41
CLK10,2009-12-31 09:30,31,81.03,81.35,81.03,81.34,13
CLK10,2009-12-31 10:00,31,81.54,81.54,81.43,81.43,26
CLK10,2009-12-31 10:30,31,81.62,81.75,81.61,81.75,20
CLK10,2009-12-31 11:00,31,81.61,81.73,81.61,81.73,5
CLK10,2009-12-31 12:00,31,81.54,81.67,81.54,81.65,23
CLK10,2009-12-31 13:00,31,81.71,81.75,81.05,81.05,61
CLK10,2009-12-31 13:30,31,81.12,81.17,81.12,81.17,8
CLK10,2010-01-03 17:00,4,81.11,81.72,81.11,81.62,10
CLK10,2010-01-03 17:30,4,81.67,81.67,81.67,81.67,1
CLK10,2010-01-03 18:30,4,81.7,81.7,81.7,81.7,1
CLK10,2010-01-03 19:30,4,81.67,81.67,81.67,81.67,1
CLK10,2010-01-03 20:30,4,81.68,81.72,81.68,81.72,2
CLK10,2010-01-03 21:00,4,81.71,81.71,81.65,81.65,3
CLK10,2010-01-03 22:30,4,81.77,81.77,81.77,81.77,1
CLK10,2010-01-03 23:00,4,81.79,81.84,81.79,81.84,2
CLK10,2010-01-04 00:30,4,81.93,81.93,81.93,81.93,7
CLK10,2010-01-04 01:30,4,81.82,81.83,81.82,81.83,2
CLK10,2010-01-04 02:00,4,81.89,82.13,81.89,82.04,26
CLK10,2010-01-04 02:30,4,82.13,82.28,82.13,82.28,2
CLK10,2010-01-04 03:00,4,82.58,82.62,82.58,82.62,11
CLK10,2010-01-04 03:30,4,82.65,82.69,82.65,82.69,19
CLK10,2010-01-04 04:00,4,82.69,82.69,82.69,82.69,1
CLK10,2010-01-04 04:30,4,82.71,82.71,82.71,82.71,1
CLK10,2010-01-04 05:30,4,82.45,82.6,82.45,82.49,8
CLK10,2010-01-04 06:00,4,82.55,82.61,82.46,82.61,7
CLK10,2010-01-04 06:30,4,82.51,82.58,82.51,82.54,3
CLK10,2010-01-04 07:00,4,82.67,82.67,82.57,82.57,2
CLK10,2010-01-04 07:30,4,82.51,82.94,82.51,82.94,49
CLK10,2010-01-04 08:00,4,83.01,83.22,82.74,82.74,54
CLK10,2010-01-04 08:30,4,82.65,83.13,82.65,83.03,23
CLK10,2010-01-04 09:00,4,83.08,83.1,82.84,83.08,36
CLK10,2010-01-04 09:30,4,82.99,83.07,82.82,82.89,20
CLK10,2010-01-04 10:00,4,82.82,82.95,82.55,82.58,25
CLK10,2010-01-04 10:30,4,82.67,82.75,82.62,82.71,253
CLK10,2010-01-04 11:00,4,82.82,83.1,82.7,82.9,10
CLK10,2010-01-04 11:30,4,82.89,83,82.83,82.93,14
CLK10,2010-01-04 12:00,4,82.89,83.01,82.82,83.01,7
CLK10,2010-01-04 12:30,4,82.94,83,82.94,82.99,3
CLK10,2010-01-04 13:00,4,83.02,83.2,82.92,83.17,64
CLK10,2010-01-04 13:30,4,83.11,83.21,83.09,83.21,13
CLK10,2010-01-04 14:00,4,83.13,83.14,83.12,83.12,18
CLK10,2010-01-04 14:30,4,83.15,83.18,83.1,83.1,5
CLK10,2010-01-04 15:00,4,83.1,83.12,83.08,83.08,4
CLK10,2010-01-04 15:30,4,83.17,83.17,83.17,83.17,4
CLK10,2010-01-04 17:30,5,83.16,83.16,83.16,83.16,1
CLK10,2010-01-04 18:00,5,83.27,83.27,83.27,83.27,1
CLK10,2010-01-04 18:30,5,83.21,83.21,83.21,83.21,1
CLK10,2010-01-04 19:00,5,83.13,83.15,83.1,83.14,41
CLK10,2010-01-04 20:00,5,83.13,83.13,83.11,83.11,2
CLK10,2010-01-04 21:30,5,83.38,83.38,83.38,83.38,1
CLK10,2010-01-04 22:00,5,83.39,83.42,83.39,83.42,4
CLK10,2010-01-05 00:00,5,83.29,83.29,83.29,83.29,1
CLK10,2010-01-05 01:00,5,83.38,83.38,83.38,83.38,1
CLK10,2010-01-05 01:30,5,83.5,83.5,83.5,83.5,15
CLK10,2010-01-05 03:00,5,83.42,83.42,83.26,83.26,3
CLK10,2010-01-05 05:30,5,83.21,83.21,83.16,83.16,18
CLK10,2010-01-05 07:00,5,83.13,83.16,83.05,83.05,48
CLK10,2010-01-05 07:30,5,82.98,83.08,82.89,83.08,6
CLK10,2010-01-05 08:00,5,83.11,83.5,83.02,83.04,136
CLK10,2010-01-05 08:30,5,83,83.16,82.9,83.16,3
CLK10,2010-01-05 09:00,5,83.11,83.29,83.11,83.29,17
CLK10,2010-01-05 09:30,5,83.11,83.11,83.11,83.11,2
CLK10,2010-01-05 10:00,5,83.2,83.22,83,83,7
CLK10,2010-01-05 10:30,5,83.12,83.15,83.12,83.15,75
CLK10,2010-01-05 11:00,5,83.3,83.38,83.18,83.36,102
CLK10,2010-01-05 11:30,5,83.36,83.55,83.35,83.36,10
CLK10,2010-01-05 12:00,5,83.41,83.41,83.15,83.15,5
CLK10,2010-01-05 12:30,5,82.9,83.07,82.86,83,53
CLK10,2010-01-05 13:00,5,83.08,83.49,83.08,83.49,56
CLK10,2010-01-05 13:30,5,83.49,83.58,83.44,83.58,42
CLK10,2010-01-05 14:00,5,83.64,83.71,83.52,83.53,13
CLK10,2010-01-05 14:30,5,83.65,83.65,83.65,83.65,2
CLK10,2010-01-05 15:00,5,83.62,83.62,83.58,83.58,5
CLK10,2010-01-05 15:30,5,83.17,83.17,83.17,83.17,3
CLK10,2010-01-05 17:00,6,83.39,83.39,83.39,83.39,1
CLK10,2010-01-05 19:00,6,83.39,83.39,83.36,83.36,3
CLK10,2010-01-05 21:00,6,83.43,83.43,83.43,83.43,10
CLK10,2010-01-05 21:30,6,83.4,83.43,83.4,83.43,15
CLK10,2010-01-05 22:00,6,83.51,83.53,83.5,83.53,18
CLK10,2010-01-05 23:30,6,83.52,83.56,83.52,83.56,2
CLK10,2010-01-06 00:30,6,83.64,83.64,83.42,83.5,25
CLK10,2010-01-06 01:00,6,83.5,83.5,83.47,83.47,5
CLK10,2010-01-06 01:30,6,83.4,83.48,83.39,83.46,12
CLK10,2010-01-06 02:00,6,83.5,83.5,83.46,83.48,3
CLK10,2010-01-06 02:30,6,83.42,83.43,83.39,83.41,78
CLK10,2010-01-06 03:00,6,83.42,83.42,83.42,83.42,1
CLK10,2010-01-06 07:30,6,83.5,83.58,83.45,83.54,47
CLK10,2010-01-06 08:00,6,83.6,83.62,83.48,83.48,32
CLK10,2010-01-06 08:30,6,83.58,83.58,83.49,83.56,20
CLK10,2010-01-06 09:00,6,83.67,84,83.57,83.9,49
CLK10,2010-01-06 09:30,6,83.27,83.31,82.74,83.2,98
CLK10,2010-01-06 10:00,6,83.22,84.37,83.21,84.17,93
CLK10,2010-01-06 10:30,6,84.06,84.8,84.06,84.5,330
CLK10,2010-01-06 11:00,6,84.47,84.57,84.29,84.36,322
CLK10,2010-01-06 11:30,6,84.37,84.66,84.37,84.43,459
CLK10,2010-01-06 12:00,6,84.48,84.58,84.32,84.51,231
CLK10,2010-01-06 12:30,6,84.5,84.66,84.44,84.56,129
CLK10,2010-01-06 13:00,6,84.72,85.13,84.65,84.8,206
CLK10,2010-01-06 13:30,6,84.78,84.86,84.77,84.84,52
CLK10,2010-01-06 14:30,6,84.78,84.78,84.7,84.7,10
CLK10,2010-01-06 15:00,6,84.69,84.82,84.68,84.82,4
CLK10,2010-01-06 15:30,6,84.84,84.88,84.84,84.88,22
CLK10,2010-01-06 16:00,6,84.85,84.89,84.85,84.89,2
CLK10,2010-01-06 18:00,7,84.87,84.87,84.87,84.87,1
CLK10,2010-01-06 19:30,7,84.8,84.8,84.8,84.8,2
CLK10,2010-01-06 20:00,7,84.8,84.8,84.42,84.45,50
CLK10,2010-01-06 20:30,7,84.34,84.39,84.34,84.39,11
CLK10,2010-01-06 21:00,7,84.28,84.28,84.27,84.27,2
CLK10,2010-01-06 21:30,7,84.34,84.35,84.33,84.35,3
CLK10,2010-01-06 22:00,7,84.48,84.51,84.48,84.51,5
CLK10,2010-01-06 22:30,7,84.52,84.52,84.39,84.39,7
CLK10,2010-01-07 01:00,7,84.22,84.34,84.22,84.34,6
CLK10,2010-01-07 01:30,7,84.35,84.4,84.35,84.4,2
CLK10,2010-01-07 02:00,7,84.56,84.63,84.56,84.61,19
CLK10,2010-01-07 03:00,7,84.46,84.46,84.46,84.46,2
CLK10,2010-01-07 03:30,7,84.45,84.45,84.41,84.41,2
CLK10,2010-01-07 04:00,7,84.21,84.21,84.21,84.21,1
CLK10,2010-01-07 05:30,7,84.1,84.1,84.1,84.1,1
CLK10,2010-01-07 07:00,7,83.89,84.21,83.89,84.21,35
CLK10,2010-01-07 07:30,7,84.29,84.48,84.18,84.47,40
CLK10,2010-01-07 08:00,7,84.52,84.65,84.36,84.65,42
CLK10,2010-01-07 08:30,7,84.48,84.61,84.2,84.2,18
CLK10,2010-01-07 09:00,7,84.33,84.48,84.18,84.39,19
CLK10,2010-01-07 09:30,7,84.49,84.75,84.49,84.66,48
CLK10,2010-01-07 10:00,7,84.77,84.84,84.41,84.41,19
CLK10,2010-01-07 10:30,7,84.4,84.4,84.19,84.38,42
CLK10,2010-01-07 11:00,7,84.44,84.54,84.31,84.35,112
CLK10,2010-01-07 11:30,7,84.3,84.34,84.27,84.27,29
CLK10,2010-01-07 12:00,7,84.28,84.44,84.18,84.44,6
CLK10,2010-01-07 12:30,7,84.42,84.54,84.38,84.38,14
CLK10,2010-01-07 13:00,7,84.45,84.53,84.22,84.22,168
CLK10,2010-01-07 13:30,7,84.27,84.32,84.22,84.32,33
CLK10,2010-01-07 14:00,7,84.26,84.27,84.26,84.27,6
CLK10,2010-01-07 14:30,7,84.29,84.29,84.25,84.25,2
CLK10,2010-01-07 15:00,7,84.29,84.29,84.29,84.29,5
CLK10,2010-01-07 18:30,8,84.21,84.21,84.21,84.21,1
CLK10,2010-01-07 21:00,8,83.87,83.87,83.82,83.82,2
CLK10,2010-01-07 21:30,8,83.87,83.87,83.87,83.87,2
CLK10,2010-01-07 23:00,8,83.98,83.98,83.98,83.98,2
CLK10,2010-01-07 23:30,8,83.85,83.85,83.85,83.85,1
CLK10,2010-01-08 00:00,8,83.98,83.98,83.98,83.98,1
CLK10,2010-01-08 02:00,8,84.35,84.35,84.35,84.35,1
CLK10,2010-01-08 02:30,8,84.12,84.12,84.09,84.09,25
CLK10,2010-01-08 03:00,8,84.28,84.28,84.28,84.28,1
CLK10,2010-01-08 05:00,8,84.13,84.13,84.13,84.13,1
CLK10,2010-01-08 07:00,8,84,84,84,84,1
CLK10,2010-01-08 07:30,8,84,84.28,83.77,83.98,46
CLK10,2010-01-08 08:00,8,84.02,84.16,83.62,84.1,146
CLK10,2010-01-08 08:30,8,84.1,84.1,83.82,84.06,72
CLK10,2010-01-08 09:00,8,84.05,84.1,83.89,83.93,31
CLK10,2010-01-08 09:30,8,83.98,84.01,83.9,83.91,16
CLK10,2010-01-08 10:00,8,83.94,83.94,83.88,83.88,2
CLK10,2010-01-08 10:30,8,83.92,84.14,83.79,84.14,54
CLK10,2010-01-08 11:00,8,84.14,84.37,84.14,84.32,18
CLK10,2010-01-08 11:30,8,84.57,84.79,84.48,84.67,122
CLK10,2010-01-08 12:00,8,84.6,85.02,84.6,84.86,86
CLK10,2010-01-08 12:30,8,84.89,84.92,84.48,84.52,66
CLK10,2010-01-08 13:00,8,84.34,84.52,83.93,84.45,35
CLK10,2010-01-08 13:30,8,84.42,84.43,84.38,84.38,10
CLK10,2010-01-08 14:00,8,84.51,84.55,84.51,84.55,4
CLK10,2010-01-10 17:00,11,84.65,84.88,84.65,84.88,5
CLK10,2010-01-10 18:00,11,85.08,85.08,85.08,85.08,1
CLK10,2010-01-10 19:00,11,85.21,85.21,85.21,85.21,1
CLK10,2010-01-10 19:30,11,85.13,85.13,85.13,85.13,1
CLK10,2010-01-10 20:00,11,85.07,85.07,85.05,85.07,27
CLK10,2010-01-10 22:30,11,85.09,85.14,85.09,85.14,2
CLK10,2010-01-11 01:00,11,85.15,85.15,85.14,85.14,2
CLK10,2010-01-11 02:00,11,85.19,85.19,85.19,85.19,2
CLK10,2010-01-11 03:00,11,85.24,85.27,85.24,85.27,4
CLK10,2010-01-11 03:30,11,85.07,85.07,85.07,85.07,1
CLK10,2010-01-11 05:00,11,85.36,85.36,85.36,85.36,1
CLK10,2010-01-11 06:00,11,85.3,85.3,85.3,85.3,1
CLK10,2010-01-11 06:30,11,85.42,85.43,85.38,85.41,9
CLK10,2010-01-11 07:30,11,85.15,85.23,85.13,85.19,43
CLK10,2010-01-11 08:00,11,85.25,85.26,84.65,84.92,39
CLK10,2010-01-11 08:30,11,85.01,85.07,84.7,84.77,16
CLK10,2010-01-11 09:00,11,84.65,84.65,84.51,84.62,6
CLK10,2010-01-11 09:30,11,84.61,84.61,84.11,84.43,10
CLK10,2010-01-11 10:00,11,84.24,84.32,83.85,83.9,14
CLK10,2010-01-11 10:30,11,84.16,84.22,84.02,84.02,8
CLK10,2010-01-11 11:00,11,84.36,84.37,84.36,84.37,2
CLK10,2010-01-11 11:30,11,83.85,83.85,83.85,83.85,1
CLK10,2010-01-11 12:30,11,83.91,84.34,83.91,84.3,17
CLK10,2010-01-11 13:00,11,84.29,84.63,84.11,84.11,141
CLK10,2010-01-11 13:30,11,84.07,84.07,83.83,83.84,16
CLK10,2010-01-11 14:00,11,83.85,83.91,83.81,83.81,9
CLK10,2010-01-11 16:00,11,83.62,83.62,83.62,83.62,1
CLK10,2010-01-11 19:00,12,83.58,83.58,83.58,83.58,10
CLK10,2010-01-11 19:30,12,83.57,83.57,83.57,83.57,1
CLK10,2010-01-11 20:00,12,83.28,83.34,83.28,83.34,11
CLK10,2010-01-11 20:30,12,83.32,83.32,83.32,83.32,6
CLK10,2010-01-11 21:00,12,83.51,83.52,83.51,83.52,19
CLK10,2010-01-11 22:00,12,83.43,83.43,83.43,83.43,6
CLK10,2010-01-11 22:30,12,83.54,83.54,83.53,83.53,2
CLK10,2010-01-11 23:30,12,83.6,83.6,83.6,83.6,1
CLK10,2010-01-12 00:00,12,83.63,83.63,83.63,83.63,1
CLK10,2010-01-12 01:00,12,83.69,83.69,83.69,83.69,1
CLK10,2010-01-12 03:00,12,83.43,83.5,83.42,83.5,70
CLK10,2010-01-12 03:30,12,83.48,83.52,83.48,83.52,5
CLK10,2010-01-12 04:30,12,83.89,83.89,83.88,83.88,3
CLK10,2010-01-12 05:00,12,83.47,83.57,83.47,83.56,100
CLK10,2010-01-12 05:30,12,83.31,83.35,83.31,83.33,108
CLK10,2010-01-12 06:00,12,83.25,83.25,83.04,83.04,3
CLK10,2010-01-12 06:30,12,83.09,83.09,83.09,83.09,2
CLK10,2010-01-12 07:00,12,82.72,82.72,82.58,82.64,102
CLK10,2010-01-12 07:30,12,82.75,82.9,82.6,82.6,63
CLK10,2010-01-12 08:00,12,82.64,82.98,82.45,82.98,22
CLK10,2010-01-12 08:30,12,83.12,83.16,83.03,83.16,8
CLK10,2010-01-12 09:00,12,83.3,83.34,83.12,83.13,46
CLK10,2010-01-12 09:30,12,83.09,83.09,82.86,82.86,17
CLK10,2010-01-12 10:00,12,82.88,83.42,82.85,83.28,48
CLK10,2010-01-12 10:30,12,83.17,83.17,82.97,83.01,129
CLK10,2010-01-12 11:00,12,83,83.12,83,83.12,11
CLK10,2010-01-12 11:30,12,82.95,82.96,82.65,82.65,43
CLK10,2010-01-12 12:00,12,82.72,82.72,81.92,81.96,399
CLK10,2010-01-12 12:30,12,82.09,82.19,81.98,82.01,230
CLK10,2010-01-12 13:00,12,82,82.35,81.94,82.31,338
CLK10,2010-01-12 13:30,12,82.3,82.32,82.27,82.28,50
CLK10,2010-01-12 14:00,12,82.19,82.25,82.19,82.25,8
CLK10,2010-01-12 14:30,12,82.3,82.3,82.3,82.3,1
CLK10,2010-01-12 15:30,12,81.89,81.89,81.5,81.6,17
CLK10,2010-01-12 16:00,12,81.65,81.65,81.65,81.65,1
CLK10,2010-01-12 18:30,13,81.64,81.64,81.55,81.55,3
CLK10,2010-01-12 19:30,13,81.58,81.58,81.36,81.43,3
CLK10,2010-01-12 20:00,13,81.48,81.48,81.48,81.48,1
CLK10,2010-01-12 20:30,13,81.07,81.5,81.07,81.5,4
CLK10,2010-01-12 22:00,13,81.53,81.53,81.53,81.53,2
CLK10,2010-01-12 22:30,13,81.56,81.59,81.56,81.59,3
CLK10,2010-01-12 23:00,13,81.64,81.64,81.64,81.64,7
CLK10,2010-01-12 23:30,13,81.58,81.67,81.58,81.67,2
CLK10,2010-01-13 00:00,13,81.65,81.65,81.65,81.65,1
CLK10,2010-01-13 00:30,13,81.7,81.7,81.7,81.7,4
CLK10,2010-01-13 01:30,13,81.29,81.29,81.29,81.29,1
CLK10,2010-01-13 03:00,13,81.71,81.71,81.71,81.71,1
CLK10,2010-01-13 04:00,13,81.44,81.46,81.4,81.46,67
CLK10,2010-01-13 05:30,13,81.41,81.41,81.41,81.41,10
CLK10,2010-01-13 07:30,13,81.54,81.8,81.53,81.69,42
CLK10,2010-01-13 08:00,13,81.69,81.86,81.58,81.58,24
CLK10,2010-01-13 08:30,13,81.51,81.51,81.27,81.28,37
CLK10,2010-01-13 09:00,13,81.18,81.18,80.75,80.75,55
CLK10,2010-01-13 09:30,13,80.6,80.97,80,80.97,92
CLK10,2010-01-13 10:00,13,80.78,80.88,80.4,80.6,39
CLK10,2010-01-13 10:30,13,80.7,81.25,80.7,81.21,69
CLK10,2010-01-13 11:00,13,81.18,81.5,81.12,81.49,59
CLK10,2010-01-13 11:30,13,81.35,81.5,81.35,81.5,12
CLK10,2010-01-13 12:00,13,81.54,81.54,81.33,81.39,5
CLK10,2010-01-13 12:30,13,81.52,82.08,81.46,81.46,24
CLK10,2010-01-13 13:00,13,81.63,81.64,81.16,81.2,110
CLK10,2010-01-13 13:30,13,81.23,81.32,81.23,81.32,2
CLK10,2010-01-13 14:00,13,81.3,81.3,81.3,81.3,2
CLK10,2010-01-13 14:30,13,81.25,81.25,81.25,81.25,5
CLK10,2010-01-13 15:00,13,81.23,81.23,81.21,81.21,6
CLK10,2010-01-13 18:30,14,81.55,81.55,81.55,81.55,1
CLK10,2010-01-13 19:00,14,81.55,81.55,81.48,81.55,51
CLK10,2010-01-13 21:30,14,81.51,81.51,81.51,81.51,1
CLK10,2010-01-13 22:30,14,81.52,81.52,81.52,81.52,1
CLK10,2010-01-13 23:30,14,81.48,81.48,81.48,81.48,2
CLK10,2010-01-14 00:00,14,81.5,81.5,81.5,81.5,2
CLK10,2010-01-14 01:00,14,81.65,81.77,81.64,81.73,210
CLK10,2010-01-14 01:30,14,81.73,81.79,81.7,81.78,340
CLK10,2010-01-14 02:00,14,81.76,81.76,81.65,81.75,457
CLK10,2010-01-14 03:00,14,81.95,81.95,81.95,81.95,1
CLK10,2010-01-14 04:30,14,81.62,81.62,81.45,81.45,3
CLK10,2010-01-14 07:30,14,81.57,81.57,81.06,81.06,65
CLK10,2010-01-14 08:00,14,81,81.31,80.99,81.31,108
CLK10,2010-01-14 08:30,14,81.31,81.52,81.31,81.45,470
CLK10,2010-01-14 09:00,14,81.3,81.3,81.3,81.3,1
CLK10,2010-01-14 09:30,14,81.12,81.12,80.71,80.75,96
CLK10,2010-01-14 10:00,14,80.6,81.1,80.53,81.1,69
CLK10,2010-01-14 10:30,14,80.99,81.07,80.89,81.07,7
CLK10,2010-01-14 11:00,14,81,81.27,81,81.27,5
CLK10,2010-01-14 11:30,14,81.12,81.12,81.12,81.12,7
CLK10,2010-01-14 12:00,14,81.29,81.3,81.29,81.3,10
CLK10,2010-01-14 12:30,14,81.49,81.67,81.49,81.63,46
CLK10,2010-01-14 13:00,14,81.25,81.38,81.06,81.08,81
CLK10,2010-01-14 13:30,14,81.06,81.14,81.06,81.14,8
CLK10,2010-01-14 14:00,14,81.03,81.03,80.93,80.93,5
CLK10,2010-01-14 14:30,14,80.84,80.84,80.84,80.84,5
CLK10,2010-01-14 15:00,14,80.91,80.91,80.91,80.91,5
CLK10,2010-01-14 16:00,14,80.78,80.78,80.78,80.78,1
CLK10,2010-01-14 18:00,15,80.75,80.75,80.75,80.75,1
CLK10,2010-01-14 20:30,15,80.61,80.61,80.61,80.61,2
CLK10,2010-01-14 21:30,15,80.62,80.62,80.62,80.62,2
CLK10,2010-01-14 22:00,15,80.64,80.64,80.64,80.64,1
CLK10,2010-01-14 22:30,15,80.68,80.68,80.68,80.68,1
CLK10,2010-01-14 23:00,15,80.76,80.76,80.72,80.72,3
CLK10,2010-01-14 23:30,15,80.72,80.72,80.72,80.72,1
CLK10,2010-01-15 01:30,15,80.61,80.65,80.61,80.65,3
CLK10,2010-01-15 02:30,15,80.76,80.76,80.76,80.76,2
CLK10,2010-01-15 04:00,15,80.57,80.57,80.35,80.35,4
CLK10,2010-01-15 04:30,15,80.52,80.52,80.52,80.52,25
CLK10,2010-01-15 05:00,15,80.38,80.38,80.37,80.38,4
CLK10,2010-01-15 05:30,15,80.59,80.59,80.59,80.59,1
CLK10,2010-01-15 07:00,15,80.5,80.5,80.5,80.5,1
CLK10,2010-01-15 08:00,15,80.49,80.49,80.3,80.44,37
CLK10,2010-01-15 08:30,15,80.78,80.85,80.45,80.45,34
CLK10,2010-01-15 09:00,15,80.39,80.39,80.1,80.13,32
CLK10,2010-01-15 09:30,15,80.28,80.45,80.18,80.26,181
CLK10,2010-01-15 10:00,15,80.31,80.38,80.17,80.3,353
CLK10,2010-01-15 10:30,15,80.33,80.34,80.22,80.25,14
CLK10,2010-01-15 11:00,15,80.02,80.12,79.9,79.9,108
CLK10,2010-01-15 11:30,15,79.93,80.05,79.93,80.05,151
CLK10,2010-01-15 12:00,15,80.02,80.02,80,80,11
CLK10,2010-01-15 12:30,15,79.6,79.65,79.38,79.61,66
CLK10,2010-01-15 13:00,15,79.53,79.82,79.53,79.64,142
CLK10,2010-01-15 13:30,15,79.64,79.67,79.6,79.67,33
CLK10,2010-01-15 14:00,15,79.7,79.7,79.7,79.7,1
CLK10,2010-01-15 14:30,15,79.65,79.65,79.65,79.65,1
CLK10,2010-01-15 15:00,15,79.63,79.63,79.62,79.62,25
CLK10,2010-01-17 18:00,19,79.3,79.3,79.29,79.29,2
CLK10,2010-01-17 18:30,19,79.25,79.25,79.21,79.21,2
CLK10,2010-01-17 19:00,19,78.8,79.03,78.8,79.03,13
CLK10,2010-01-17 19:30,19,79.05,79.05,78.89,78.89,11
CLK10,2010-01-17 20:00,19,78.94,78.99,78.94,78.99,11
CLK10,2010-01-17 22:00,19,79.2,79.29,79.2,79.29,26
CLK10,2010-01-17 23:00,19,79.39,79.39,79.39,79.39,1
CLK10,2010-01-17 23:30,19,79.39,79.39,79.39,79.39,1
CLK10,2010-01-18 00:00,19,79.37,79.37,79.23,79.23,12
CLK10,2010-01-18 00:30,19,79.41,79.41,79.4,79.41,4
CLK10,2010-01-18 06:30,19,80.06,80.06,80.06,80.06,1
CLK10,2010-01-18 08:30,19,79.95,79.95,79.95,79.95,22
CLK10,2010-01-18 09:00,19,80.11,80.11,80.06,80.06,15
CLK10,2010-01-18 09:30,19,80.03,80.03,79.94,79.96,49
CLK10,2010-01-18 10:00,19,79.78,79.78,79.78,79.78,2
CLK10,2010-01-18 12:00,19,79.82,79.82,79.75,79.75,6
CLK10,2010-01-18 21:00,19,79.78,79.78,79.78,79.78,1
CLK10,2010-01-18 22:00,19,79.82,79.94,79.82,79.9,31
CLK10,2010-01-19 00:00,19,79.75,79.75,79.75,79.75,14
CLK10,2010-01-19 00:30,19,79.5,79.5,79.37,79.38,4
CLK10,2010-01-19 01:00,19,79.64,79.64,79.6,79.6,4
CLK10,2010-01-19 01:30,19,79.58,79.65,79.58,79.65,3
CLK10,2010-01-19 02:00,19,79.34,79.38,79.32,79.37,6
CLK10,2010-01-19 02:30,19,79.49,79.49,79.27,79.27,2
CLK10,2010-01-19 03:00,19,79.14,79.14,79.13,79.13,5
CLK10,2010-01-19 03:30,19,78.97,78.97,78.7,78.81,11
CLK10,2010-01-19 04:00,19,78.99,78.99,78.99,78.99,2
CLK10,2010-01-19 05:00,19,79.31,79.78,79.31,79.47,15
CLK10,2010-01-19 06:00,19,79.32,79.32,79.32,79.32,1
CLK10,2010-01-19 07:00,19,78.98,78.98,78.9,78.9,8
CLK10,2010-01-19 07:30,19,79.14,79.14,78.4,78.41,102
CLK10,2010-01-19 08:00,19,78.3,78.63,78.19,78.55,113
CLK10,2010-01-19 08:30,19,78.77,79.49,78.66,79.23,219
CLK10,2010-01-19 09:00,19,79.15,79.26,78.8,78.8,143
CLK10,2010-01-19 09:30,19,78.9,79.16,78.9,79.15,52
CLK10,2010-01-19 10:00,19,78.85,79.05,78.85,78.9,100
CLK10,2010-01-19 10:30,19,78.97,79.07,78.92,79.07,15
CLK10,2010-01-19 11:00,19,79.14,79.43,79.14,79.38,17
CLK10,2010-01-19 11:30,19,79.39,79.71,79.39,79.68,14
CLK10,2010-01-19 12:00,19,79.71,79.92,79.49,79.59,115
CLK10,2010-01-19 12:30,19,79.75,80.1,79.75,80.07,56
CLK10,2010-01-19 13:00,19,80.09,80.43,79.85,80.43,121
CLK10,2010-01-19 13:30,19,80.42,80.42,80.35,80.39,35
CLK10,2010-01-19 14:30,19,80.4,80.4,80.4,80.4,1
CLK10,2010-01-19 15:00,19,80.36,80.36,80.36,80.36,1
CLK10,2010-01-19 18:30,20,80.37,80.37,80.37,80.37,2
CLK10,2010-01-19 19:00,20,80.27,80.27,80.27,80.27,1
CLK10,2010-01-19 20:30,20,80,80,80,80,1
CLK10,2010-01-19 21:00,20,80.09,80.09,80.09,80.09,1
CLK10,2010-01-19 22:00,20,79.94,79.94,79.94,79.94,1
CLK10,2010-01-19 22:30,20,79.84,79.84,79.77,79.8,7
CLK10,2010-01-19 23:00,20,79.75,79.78,79.75,79.78,11
CLK10,2010-01-19 23:30,20,79.76,79.78,79.76,79.78,6
CLK10,2010-01-20 00:00,20,79.6,79.6,79.6,79.6,4
CLK10,2010-01-20 00:30,20,79.73,79.73,79.73,79.73,1
CLK10,2010-01-20 01:30,20,79.66,79.67,79.66,79.67,2
CLK10,2010-01-20 02:00,20,79.55,79.65,79.51,79.62,21
CLK10,2010-01-20 02:30,20,79.65,79.8,79.59,79.6,7
CLK10,2010-01-20 03:00,20,79.58,79.68,79.55,79.68,6
CLK10,2010-01-20 03:30,20,79.77,79.77,79.69,79.69,2
CLK10,2010-01-20 04:00,20,79.59,79.62,79.38,79.38,17
CLK10,2010-01-20 04:30,20,79.31,79.52,79.29,79.43,35
CLK10,2010-01-20 05:00,20,79.32,79.33,79.18,79.33,13
CLK10,2010-01-20 05:30,20,79.33,79.34,79.1,79.1,22
CLK10,2010-01-20 06:00,20,79.08,79.15,78.96,79.09,34
CLK10,2010-01-20 06:30,20,79.11,79.33,79.11,79.14,8
CLK10,2010-01-20 07:00,20,79.23,79.23,78.85,78.91,24
CLK10,2010-01-20 07:30,20,78.92,79.12,78.73,78.73,69
CLK10,2010-01-20 08:00,20,78.76,79.17,78.74,79.02,97
CLK10,2010-01-20 08:30,20,79.07,79.25,78.92,79.25,110
CLK10,2010-01-20 09:00,20,78.98,78.98,78.47,78.47,55
CLK10,2010-01-20 09:30,20,78.57,78.64,78.42,78.47,40
CLK10,2010-01-20 10:00,20,78.51,78.86,78.47,78.86,89
CLK10,2010-01-20 10:30,20,78.83,79.02,78.6,78.6,33
CLK10,2010-01-20 11:00,20,78.62,78.86,78.5,78.86,39
CLK10,2010-01-20 11:30,20,78.87,78.91,78.74,78.74,34
CLK10,2010-01-20 12:00,20,78.81,78.85,78.65,78.65,39
CLK10,2010-01-20 12:30,20,78.72,78.73,78.67,78.67,65
CLK10,2010-01-20 13:00,20,78.84,79.1,78.8,78.8,149
CLK10,2010-01-20 13:30,20,78.77,78.77,78.65,78.71,58
CLK10,2010-01-20 14:00,20,78.72,78.72,78.54,78.57,7
CLK10,2010-01-20 14:30,20,78.56,78.57,78.46,78.52,8
CLK10,2010-01-20 15:00,20,78.35,78.35,78.35,78.35,1
CLK10,2010-01-20 15:30,20,78.69,78.9,78.69,78.89,44
CLK10,2010-01-20 18:00,21,78.85,78.85,78.81,78.83,23
CLK10,2010-01-20 18:30,21,78.72,78.72,78.72,78.72,1
CLK10,2010-01-20 19:00,21,78.82,78.82,78.67,78.74,45
CLK10,2010-01-20 19:30,21,78.77,78.78,78.7,78.77,17
CLK10,2010-01-20 22:00,21,79,79,79,79,3
CLK10,2010-01-20 22:30,21,78.97,78.97,78.97,78.97,5
CLK10,2010-01-20 23:00,21,78.96,78.96,78.96,78.96,1
CLK10,2010-01-20 23:30,21,78.98,79.12,78.98,79.12,5
CLK10,2010-01-21 00:00,21,79.14,79.19,79.14,79.19,13
CLK10,2010-01-21 01:30,21,79,79.01,78.98,78.98,24
CLK10,2010-01-21 02:00,21,78.94,78.97,78.93,78.97,12
CLK10,2010-01-21 02:30,21,78.97,78.97,78.78,78.85,8
CLK10,2010-01-21 03:00,21,78.64,78.64,78.45,78.48,55
CLK10,2010-01-21 03:30,21,78.62,78.64,78.62,78.63,4
CLK10,2010-01-21 04:00,21,78.55,78.75,78.55,78.75,4
CLK10,2010-01-21 04:30,21,78.78,78.78,78.65,78.65,8
CLK10,2010-01-21 05:00,21,78.58,78.66,78.57,78.64,4
CLK10,2010-01-21 05:30,21,78.72,78.84,78.72,78.84,7
CLK10,2010-01-21 06:00,21,78.88,78.99,78.88,78.99,16
CLK10,2010-01-21 06:30,21,79.04,79.15,78.9,78.9,16
CLK10,2010-01-21 07:00,21,79.02,79.02,78.86,78.86,8
CLK10,2010-01-21 07:30,21,78.92,78.99,78.82,78.82,71
CLK10,2010-01-21 08:00,21,78.79,79.01,78.79,78.99,132
CLK10,2010-01-21 08:30,21,79.11,79.25,78.98,79.22,68
CLK10,2010-01-21 09:00,21,79.02,79.19,78.66,78.66,94
CLK10,2010-01-21 09:30,21,78.8,78.8,78.24,78.46,255
CLK10,2010-01-21 10:00,21,78.75,78.8,77.4,77.88,355
CLK10,2010-01-21 10:30,21,77.88,77.98,77.17,77.57,307
CLK10,2010-01-21 11:00,21,77.7,77.91,77.59,77.6,304
CLK10,2010-01-21 11:30,21,77.53,77.7,77.26,77.26,71
CLK10,2010-01-21 12:00,21,77.4,77.55,77.27,77.55,34
CLK10,2010-01-21 12:30,21,77.53,77.53,76.92,77.03,83
CLK10,2010-01-21 13:00,21,76.99,77.24,76.76,77.17,279
CLK10,2010-01-21 13:30,21,77.17,77.21,77.08,77.11,382
CLK10,2010-01-21 14:00,21,77.11,77.12,76.87,76.87,53
CLK10,2010-01-21 14:30,21,77.03,77.04,77.01,77.04,7
CLK10,2010-01-21 15:00,21,77.01,77.01,77,77,2
CLK10,2010-01-21 15:30,21,76.94,77.06,76.89,76.92,4
CLK10,2010-01-21 17:00,22,76.77,76.77,76.77,76.77,1
CLK10,2010-01-21 17:30,22,76.7,76.7,76.7,76.7,1
CLK10,2010-01-21 18:00,22,76.8,76.8,76.79,76.79,3
CLK10,2010-01-21 18:30,22,76.8,76.83,76.8,76.83,2
CLK10,2010-01-21 19:00,22,76.89,76.9,76.83,76.83,4
CLK10,2010-01-21 20:00,22,76.91,76.91,76.88,76.88,4
CLK10,2010-01-21 21:00,22,76.91,76.91,76.91,76.91,1
CLK10,2010-01-21 22:00,22,76.8,76.8,76.76,76.76,5
CLK10,2010-01-21 22:30,22,76.87,76.87,76.87,76.87,7
CLK10,2010-01-21 23:00,22,76.84,76.84,76.82,76.82,2
CLK10,2010-01-22 00:30,22,77.09,77.17,77.09,77.17,2
CLK10,2010-01-22 01:00,22,77.1,77.1,77.1,77.1,2
CLK10,2010-01-22 01:30,22,77.34,77.38,77.34,77.38,3
CLK10,2010-01-22 02:00,22,77.28,77.3,77.18,77.29,22
CLK10,2010-01-22 02:30,22,77.35,77.36,77.16,77.23,16
CLK10,2010-01-22 03:00,22,77.21,77.21,77.21,77.21,1
CLK10,2010-01-22 03:30,22,77.48,77.55,77.48,77.55,69
CLK10,2010-01-22 04:00,22,77.5,77.5,77.3,77.3,6
CLK10,2010-01-22 04:30,22,77.48,77.5,77.21,77.21,104
CLK10,2010-01-22 05:00,22,77.23,77.25,77.07,77.1,22
CLK10,2010-01-22 05:30,22,77.18,77.21,76.8,76.8,20
CLK10,2010-01-22 06:00,22,76.89,77.03,76.79,76.88,66
CLK10,2010-01-22 06:30,22,76.95,76.95,76.73,76.73,31
CLK10,2010-01-22 07:00,22,76.84,76.97,76.84,76.88,7
CLK10,2010-01-22 07:30,22,76.99,76.99,76.61,76.61,69
CLK10,2010-01-22 08:00,22,76.6,76.73,76.41,76.6,461
CLK10,2010-01-22 08:30,22,76.59,76.59,76,76.09,381
CLK10,2010-01-22 09:00,22,76.09,76.12,75.51,75.9,292
CLK10,2010-01-22 09:30,22,75.88,76.17,75.81,76.09,360
CLK10,2010-01-22 10:00,22,76.15,76.47,75.99,76.29,277
CLK10,2010-01-22 10:30,22,76.31,76.53,75.8,75.89,207
CLK10,2010-01-22 11:00,22,75.94,76.19,75.7,76.19,105
CLK10,2010-01-22 11:30,22,76.06,76.08,75.77,75.77,99
CLK10,2010-01-22 12:00,22,75.81,75.84,75.73,75.76,79
CLK10,2010-01-22 12:30,22,75.78,75.96,75.62,75.88,84
CLK10,2010-01-22 13:00,22,75.93,76.04,75.33,75.4,913
CLK10,2010-01-22 13:30,22,75.41,75.41,75.31,75.31,14
CLK10,2010-01-22 14:00,22,75.29,75.29,75.2,75.25,17
CLK10,2010-01-22 14:30,22,75.24,75.24,75.1,75.17,48
CLK10,2010-01-22 15:00,22,75.06,75.06,75.06,75.06,12
CLK10,2010-01-22 15:30,22,74.98,75.03,74.96,75.03,7
CLK10,2010-01-24 17:00,25,75.27,75.27,75.27,75.27,1
CLK10,2010-01-24 17:30,25,75.45,75.52,75.45,75.52,3
CLK10,2010-01-24 18:30,25,75.45,75.45,75.42,75.42,3
CLK10,2010-01-24 19:00,25,75.41,75.43,75.41,75.43,2
CLK10,2010-01-24 19:30,25,75.33,75.46,75.33,75.46,5
CLK10,2010-01-24 20:00,25,75.47,75.53,75.46,75.53,3
CLK10,2010-01-24 20:30,25,75.38,75.53,75.38,75.52,28
CLK10,2010-01-24 21:00,25,75.51,75.53,75.49,75.49,15
CLK10,2010-01-24 22:00,25,75.47,75.47,75.47,75.47,1
CLK10,2010-01-24 23:00,25,75.53,75.53,75.53,75.53,1
CLK10,2010-01-25 00:00,25,75.55,75.62,75.55,75.62,7
CLK10,2010-01-25 00:30,25,75.6,75.6,75.6,75.6,1
CLK10,2010-01-25 01:00,25,75.6,75.6,75.6,75.6,1
CLK10,2010-01-25 01:30,25,75.5,75.5,75.48,75.48,4
CLK10,2010-01-25 02:00,25,75.34,75.34,75.14,75.29,14
CLK10,2010-01-25 02:30,25,75.35,75.35,75.35,75.35,1
CLK10,2010-01-25 03:00,25,75.48,75.48,75.26,75.26,6
CLK10,2010-01-25 03:30,25,75.32,75.5,75.24,75.5,19
CLK10,2010-01-25 04:00,25,75.32,75.49,75.27,75.49,10
CLK10,2010-01-25 04:30,25,75.56,75.8,75.56,75.76,7
CLK10,2010-01-25 05:00,25,75.84,75.88,75.82,75.86,12
CLK10,2010-01-25 05:30,25,75.92,75.93,75.84,75.85,30
CLK10,2010-01-25 06:00,25,75.86,75.86,75.74,75.76,11
CLK10,2010-01-25 06:30,25,75.78,75.78,75.41,75.41,5
CLK10,2010-01-25 07:00,25,75.41,75.41,75.3,75.3,6
CLK10,2010-01-25 07:30,25,75.35,75.46,75.22,75.35,65
CLK10,2010-01-25 08:00,25,75.28,75.6,75.1,75.4,120
CLK10,2010-01-25 08:30,25,75.5,76,75.42,75.76,258
CLK10,2010-01-25 09:00,25,75.76,75.83,75.34,75.78,152
CLK10,2010-01-25 09:30,25,75.68,75.92,75.66,75.92,53
CLK10,2010-01-25 10:00,25,75.65,76.06,75.6,75.8,96
CLK10,2010-01-25 10:30,25,75.78,75.95,75.5,75.74,48
CLK10,2010-01-25 11:00,25,75.67,75.77,75.59,75.69,21
CLK10,2010-01-25 11:30,25,75.74,75.93,75.67,75.92,233
CLK10,2010-01-25 12:00,25,75.92,76.31,75.88,76.26,197
CLK10,2010-01-25 12:30,25,76.19,76.19,75.93,75.93,26
CLK10,2010-01-25 13:00,25,75.98,76.31,75.8,76.31,549
CLK10,2010-01-25 13:30,25,76.24,76.28,76.22,76.28,15
CLK10,2010-01-25 14:00,25,76.26,76.26,76.2,76.2,4
CLK10,2010-01-25 14:30,25,76.2,76.21,76.19,76.2,7
CLK10,2010-01-25 15:00,25,76.15,76.16,76.13,76.15,15
CLK10,2010-01-25 15:30,25,76.22,76.25,76.22,76.25,2
CLK10,2010-01-25 18:00,26,76.07,76.07,76.07,76.07,1
CLK10,2010-01-25 18:30,26,76.03,76.19,76.03,76.19,8
CLK10,2010-01-25 20:00,26,76.15,76.15,75.96,75.96,8
CLK10,2010-01-25 20:30,26,75.96,75.96,75.96,75.96,1
CLK10,2010-01-25 21:00,26,75.76,75.76,75.75,75.75,2
CLK10,2010-01-25 21:30,26,75.63,75.63,75.63,75.63,3
CLK10,2010-01-25 22:00,26,75.58,75.58,75.58,75.58,1
CLK10,2010-01-25 22:30,26,75.61,75.61,75.61,75.61,1
CLK10,2010-01-25 23:30,26,75.45,75.46,75.45,75.46,2
CLK10,2010-01-26 00:00,26,75.43,75.43,75.43,75.43,1
CLK10,2010-01-26 01:00,26,75.44,75.44,75.23,75.23,5
CLK10,2010-01-26 01:30,26,75.24,75.3,75.24,75.29,6
CLK10,2010-01-26 02:00,26,75.3,75.47,75.3,75.42,8
CLK10,2010-01-26 02:30,26,75.4,75.55,75.4,75.48,13
CLK10,2010-01-26 03:00,26,75.49,75.56,75.4,75.49,26
CLK10,2010-01-26 03:30,26,75.42,75.53,75.4,75.47,11
CLK10,2010-01-26 04:00,26,75.5,75.77,75.5,75.66,33
CLK10,2010-01-26 04:30,26,75.59,75.59,75.54,75.54,2
CLK10,2010-01-26 05:00,26,75.43,75.53,75.43,75.48,26
CLK10,2010-01-26 05:30,26,75.51,75.56,75.44,75.44,6
CLK10,2010-01-26 06:00,26,75.54,75.57,75.48,75.51,36
CLK10,2010-01-26 06:30,26,75.51,75.62,75.5,75.62,9
CLK10,2010-01-26 07:00,26,75.46,75.46,75.46,75.46,1
CLK10,2010-01-26 07:30,26,75.44,75.46,75.29,75.29,5
CLK10,2010-01-26 08:00,26,75.25,75.29,74.85,75.12,284
CLK10,2010-01-26 08:30,26,75.06,75.6,75,75.28,121
CLK10,2010-01-26 09:00,26,75.39,75.85,75.24,75.61,124
CLK10,2010-01-26 09:30,26,75.62,75.78,75.47,75.68,65
CLK10,2010-01-26 10:00,26,75.76,75.8,75.53,75.79,166
CLK10,2010-01-26 10:30,26,75.77,76.06,75.64,75.85,171
CLK10,2010-01-26 11:00,26,75.88,75.88,75.7,75.72,53
CLK10,2010-01-26 11:30,26,75.78,75.95,75.72,75.78,39
CLK10,2010-01-26 12:00,26,75.78,75.78,75.58,75.65,126
CLK10,2010-01-26 12:30,26,75.65,75.96,75.55,75.89,49
CLK10,2010-01-26 13:00,26,75.91,75.91,75.66,75.72,245
CLK10,2010-01-26 13:30,26,75.69,75.69,75.69,75.69,2
CLK10,2010-01-26 14:00,26,75.71,75.71,75.71,75.71,1
CLK10,2010-01-26 14:30,26,75.63,75.63,75.59,75.59,5
CLK10,2010-01-26 15:30,26,75.5,75.78,75.48,75.78,4
CLK10,2010-01-26 17:00,27,75.65,75.65,75.65,75.65,1
CLK10,2010-01-26 18:00,27,75.57,75.57,75.57,75.57,1
CLK10,2010-01-26 18:30,27,75.58,75.58,75.58,75.58,5
CLK10,2010-01-26 19:00,27,75.6,75.6,75.45,75.45,6
CLK10,2010-01-26 20:30,27,75.57,75.57,75.57,75.57,1
CLK10,2010-01-26 21:30,27,75.74,75.74,75.74,75.74,1
CLK10,2010-01-26 22:00,27,75.79,75.79,75.79,75.79,1
CLK10,2010-01-26 22:30,27,75.76,75.76,75.76,75.76,1
CLK10,2010-01-26 23:00,27,75.7,75.7,75.65,75.65,2
CLK10,2010-01-26 23:30,27,75.6,75.6,75.6,75.6,1
CLK10,2010-01-27 00:30,27,75.76,75.78,75.76,75.78,2
CLK10,2010-01-27 01:00,27,75.55,75.55,75.55,75.55,1
CLK10,2010-01-27 01:30,27,75.61,75.61,75.61,75.61,1
CLK10,2010-01-27 02:00,27,75.59,75.59,75.48,75.48,4
CLK10,2010-01-27 02:30,27,75.47,75.53,75.47,75.49,4
CLK10,2010-01-27 03:00,27,75.54,75.74,75.54,75.74,13
CLK10,2010-01-27 03:30,27,75.72,75.72,75.72,75.72,10
CLK10,2010-01-27 04:00,27,75.64,75.8,75.59,75.71,14
CLK10,2010-01-27 04:30,27,75.72,75.74,75.68,75.68,33
CLK10,2010-01-27 05:00,27,75.68,75.77,75.65,75.67,37
CLK10,2010-01-27 05:30,27,75.67,75.95,75.67,75.89,30
CLK10,2010-01-27 06:00,27,75.91,75.98,75.89,75.92,15
CLK10,2010-01-27 06:30,27,75.88,76.02,75.87,76.01,7
CLK10,2010-01-27 07:00,27,75.73,75.73,75.58,75.6,24
CLK10,2010-01-27 07:30,27,75.69,75.85,75.66,75.78,25
CLK10,2010-01-27 08:00,27,75.75,75.81,75.39,75.6,187
CLK10,2010-01-27 08:30,27,75.6,75.78,75.5,75.59,153
CLK10,2010-01-27 09:00,27,75.5,75.61,75.29,75.61,164
CLK10,2010-01-27 09:30,27,75.62,75.67,74.99,75.62,330
CLK10,2010-01-27 10:00,27,75.54,75.97,75.53,75.91,199
CLK10,2010-01-27 10:30,27,75.91,75.94,75.66,75.82,79
CLK10,2010-01-27 11:00,27,75.85,75.9,75.62,75.62,80
CLK10,2010-01-27 11:30,27,75.56,75.62,75.26,75.27,267
CLK10,2010-01-27 12:00,27,75.27,75.27,73.87,73.87,176
CLK10,2010-01-27 12:30,27,74.03,74.49,74.03,74.37,92
CLK10,2010-01-27 13:00,27,74.4,74.78,74.25,74.75,386
CLK10,2010-01-27 13:30,27,74.74,74.9,74.7,74.74,248
CLK10,2010-01-27 14:00,27,74.56,74.82,74.56,74.79,11
CLK10,2010-01-27 14:30,27,74.72,74.75,74.72,74.75,8
CLK10,2010-01-27 16:00,27,74.78,74.78,74.78,74.78,2
CLK10,2010-01-27 17:30,28,74.82,74.84,74.82,74.84,6
CLK10,2010-01-27 18:00,28,75.15,75.15,75.15,75.15,2
CLK10,2010-01-27 19:00,28,74.85,74.89,74.85,74.88,8
CLK10,2010-01-27 20:00,28,74.5,74.71,74.5,74.71,45
CLK10,2010-01-27 20:30,28,74.75,74.75,74.71,74.71,2
CLK10,2010-01-27 21:00,28,74.94,75.03,74.94,74.94,11
CLK10,2010-01-27 21:30,28,75.06,75.08,75.04,75.04,24
CLK10,2010-01-27 23:00,28,75.05,75.05,75,75,2
CLK10,2010-01-28 00:00,28,75.06,75.08,75.06,75.08,10
CLK10,2010-01-28 00:30,28,74.98,74.98,74.98,74.98,1
CLK10,2010-01-28 01:00,28,74.9,74.9,74.88,74.89,31
CLK10,2010-01-28 01:30,28,75,75.1,74.99,75.1,32
CLK10,2010-01-28 02:00,28,75.07,75.24,75.06,75.24,37
CLK10,2010-01-28 02:30,28,75.18,75.37,75.14,75.36,92
CLK10,2010-01-28 03:00,28,75.34,75.46,75.23,75.27,43
CLK10,2010-01-28 03:30,28,75.35,75.43,75.28,75.41,11
CLK10,2010-01-28 04:00,28,75.38,75.49,75.38,75.49,6
CLK10,2010-01-28 04:30,28,75.32,75.32,75.2,75.21,10
CLK10,2010-01-28 05:00,28,75.16,75.31,75.09,75.2,24
CLK10,2010-01-28 05:30,28,75.16,75.16,75,75.02,15
CLK10,2010-01-28 06:00,28,75,75.15,74.89,75.12,24
CLK10,2010-01-28 06:30,28,75.14,75.39,75.14,75.26,95
CLK10,2010-01-28 07:00,28,75.27,75.27,75.12,75.12,2
CLK10,2010-01-28 07:30,28,75.01,75.17,74.7,75.11,84
CLK10,2010-01-28 08:00,28,74.99,75.29,74.99,75.09,161
CLK10,2010-01-28 08:30,28,75.09,75.11,74.79,74.9,249
CLK10,2010-01-28 09:00,28,74.86,74.86,74.36,74.67,116
CLK10,2010-01-28 09:30,28,74.66,75.14,74.57,74.74,383
CLK10,2010-01-28 10:00,28,74.6,74.68,74.31,74.31,409
CLK10,2010-01-28 10:30,28,74.52,74.69,74.17,74.64,290
CLK10,2010-01-28 11:00,28,74.68,74.68,74.35,74.42,79
CLK10,2010-01-28 11:30,28,74.41,74.41,73.99,74.25,269
CLK10,2010-01-28 12:00,28,74.3,74.58,74.26,74.52,50
CLK10,2010-01-28 12:30,28,74.61,74.92,74.46,74.84,86
CLK10,2010-01-28 13:00,28,74.8,74.87,74.41,74.64,252
CLK10,2010-01-28 13:30,28,74.64,74.78,74.62,74.77,114
CLK10,2010-01-28 14:00,28,74.8,74.94,74.8,74.92,7
CLK10,2010-01-28 14:30,28,74.98,74.98,74.78,74.78,7
CLK10,2010-01-28 15:00,28,74.73,74.73,74.68,74.69,3
CLK10,2010-01-28 15:30,28,74.85,74.91,74.85,74.91,11
CLK10,2010-01-28 17:30,29,74.76,74.76,74.76,74.76,2
CLK10,2010-01-28 18:00,29,74.77,74.77,74.69,74.69,3
CLK10,2010-01-28 21:00,29,74.96,75,74.96,75,8
CLK10,2010-01-28 21:30,29,74.92,74.92,74.92,74.92,6
CLK10,2010-01-28 22:30,29,74.68,74.68,74.68,74.68,1
CLK10,2010-01-28 23:30,29,74.68,74.68,74.68,74.68,1
CLK10,2010-01-29 00:00,29,74.68,74.68,74.68,74.68,1
CLK10,2010-01-29 01:00,29,74.58,74.59,74.31,74.31,20
CLK10,2010-01-29 01:30,29,74.31,74.46,74.31,74.46,7
CLK10,2010-01-29 02:00,29,74.53,74.67,74.46,74.64,10
CLK10,2010-01-29 02:30,29,74.68,74.78,74.61,74.78,6
CLK10,2010-01-29 03:00,29,74.91,75.01,74.91,75,18
CLK10,2010-01-29 03:30,29,74.87,75.06,74.8,75.06,22
CLK10,2010-01-29 04:00,29,74.92,74.93,74.83,74.86,9
CLK10,2010-01-29 04:30,29,74.86,74.93,74.85,74.91,25
CLK10,2010-01-29 05:00,29,74.9,75,74.85,75,34
CLK10,2010-01-29 05:30,29,75,75.02,74.77,74.77,8
CLK10,2010-01-29 06:00,29,74.78,74.78,74.57,74.57,16
CLK10,2010-01-29 06:30,29,74.56,74.78,74.51,74.78,18
CLK10,2010-01-29 07:00,29,74.65,74.77,74.55,74.77,23
CLK10,2010-01-29 07:30,29,74.84,75.77,74.83,75.48,96
CLK10,2010-01-29 08:00,29,75.43,75.57,75.12,75.25,175
CLK10,2010-01-29 08:30,29,75.25,75.41,75.04,75.27,125
CLK10,2010-01-29 09:00,29,75.35,75.35,74.67,75.2,241
CLK10,2010-01-29 09:30,29,75.28,75.36,75.17,75.22,53
CLK10,2010-01-29 10:00,29,75.21,75.34,74.92,74.92,95
CLK10,2010-01-29 10:30,29,74.91,74.91,74.28,74.28,123
CLK10,2010-01-29 11:00,29,74.27,74.5,74.11,74.37,81
CLK10,2010-01-29 11:30,29,74.28,74.45,74.12,74.43,98
CLK10,2010-01-29 12:00,29,74.34,74.63,74.34,74.54,26
CLK10,2010-01-29 12:30,29,74.42,74.44,74.12,74.22,113
CLK10,2010-01-29 13:00,29,74.25,74.29,73.5,73.95,295
CLK10,2010-01-29 13:30,29,73.95,73.95,73.69,73.69,24
CLK10,2010-01-29 14:00,29,73.74,73.89,73.72,73.83,48
CLK10,2010-01-29 14:30,29,73.76,73.92,73.76,73.84,15
CLK10,2010-01-29 15:30,29,73.71,73.71,73.71,73.71,1
CLK10,2010-01-31 17:00,1,73.7,73.7,73.7,73.7,2
CLK10,2010-01-31 17:30,1,73.73,73.8,73.73,73.77,5
CLK10,2010-01-31 18:00,1,73.84,74.03,73.84,74.03,5
CLK10,2010-01-31 18:30,1,74.01,74.01,74.01,74.01,2
CLK10,2010-01-31 19:00,1,73.94,73.94,73.88,73.88,7
CLK10,2010-01-31 19:30,1,73.82,73.82,73.7,73.7,3
CLK10,2010-01-31 20:30,1,73.65,73.65,73.61,73.61,2
CLK10,2010-01-31 21:30,1,73.65,73.65,73.61,73.61,8
CLK10,2010-01-31 22:00,1,73.65,73.65,73.65,73.65,1
CLK10,2010-02-01 00:00,1,73.74,73.74,73.74,73.74,1
CLK10,2010-02-01 01:00,1,73.94,74.02,73.94,74.02,15
CLK10,2010-02-01 01:30,1,74.03,74.03,74.03,74.03,2
CLK10,2010-02-01 02:00,1,73.97,74,73.82,73.84,28
CLK10,2010-02-01 02:30,1,73.84,73.95,73.83,73.95,36
CLK10,2010-02-01 03:00,1,73.95,74.07,73.94,73.96,13
CLK10,2010-02-01 03:30,1,74.03,74.22,74.03,74.22,6
CLK10,2010-02-01 04:00,1,74.2,74.31,74.2,74.28,6
CLK10,2010-02-01 04:30,1,74.26,74.26,74.17,74.17,14
CLK10,2010-02-01 05:00,1,74.16,74.24,74.16,74.23,6
CLK10,2010-02-01 05:30,1,74.24,74.24,74.18,74.23,20
CLK10,2010-02-01 06:00,1,74.16,74.39,74.16,74.28,87
CLK10,2010-02-01 06:30,1,74.27,74.44,74.27,74.44,43
CLK10,2010-02-01 07:00,1,74.47,74.56,74.45,74.52,20
CLK10,2010-02-01 07:30,1,74.49,74.63,74.36,74.4,56
CLK10,2010-02-01 08:00,1,74.38,74.65,74.31,74.5,309
CLK10,2010-02-01 08:30,1,74.51,74.56,74.02,74.32,155
CLK10,2010-02-01 09:00,1,74.51,74.98,74.47,74.87,237
CLK10,2010-02-01 09:30,1,74.89,74.96,74.58,74.61,85
CLK10,2010-02-01 10:00,1,74.55,75.17,74.51,74.85,222
CLK10,2010-02-01 10:30,1,74.87,75,74.71,74.73,106
CLK10,2010-02-01 11:00,1,74.72,74.85,74.65,74.85,36
CLK10,2010-02-01 11:30,1,74.7,74.95,74.7,74.95,25
CLK10,2010-02-01 12:00,1,74.83,75.27,74.83,75.27,37
CLK10,2010-02-01 12:30,1,75.14,75.43,75.14,75.33,38
CLK10,2010-02-01 13:00,1,75.39,75.55,75.11,75.52,152
CLK10,2010-02-01 13:30,1,75.54,75.88,75.5,75.73,62
CLK10,2010-02-01 14:00,1,75.76,76,75.66,75.92,84
CLK10,2010-02-01 14:30,1,75.88,75.98,75.87,75.98,3
CLK10,2010-02-01 15:30,1,75.93,76.04,75.93,76.04,12
CLK10,2010-02-01 16:00,1,76.06,76.08,76.06,76.08,6
CLK10,2010-02-01 17:00,2,76.11,76.2,76.04,76.1,7
CLK10,2010-02-01 17:30,2,76.04,76.04,76.01,76.01,4
CLK10,2010-02-01 18:00,2,75.98,75.98,75.98,75.98,3
CLK10,2010-02-01 19:00,2,76.15,76.5,76.15,76.28,11
CLK10,2010-02-01 19:30,2,76.24,76.27,76.22,76.27,7
CLK10,2010-02-01 20:00,2,76.31,76.31,76.31,76.31,1
CLK10,2010-02-01 20:30,2,76.17,76.2,75.95,75.95,27
CLK10,2010-02-01 21:00,2,76,76.04,76,76,23
CLK10,2010-02-01 21:30,2,75.98,75.98,75.86,75.9,50
CLK10,2010-02-01 22:00,2,75.85,75.85,75.78,75.8,31
CLK10,2010-02-01 22:30,2,75.77,75.77,75.72,75.75,10
CLK10,2010-02-01 23:30,2,75.86,75.86,75.78,75.78,11
CLK10,2010-02-02 01:00,2,75.73,75.73,75.56,75.56,16
CLK10,2010-02-02 01:30,2,75.55,75.62,75.52,75.62,24
CLK10,2010-02-02 02:00,2,75.57,75.73,75.5,75.59,19
CLK10,2010-02-02 02:30,2,75.57,75.58,75.57,75.58,2
CLK10,2010-02-02 03:00,2,75.75,76.19,75.75,76.14,23
CLK10,2010-02-02 03:30,2,76.12,76.24,76.12,76.23,10
CLK10,2010-02-02 04:00,2,76.3,76.31,76.14,76.24,62
CLK10,2010-02-02 04:30,2,76.27,76.42,76.27,76.34,16
CLK10,2010-02-02 05:00,2,76.34,76.38,76.34,76.36,55
CLK10,2010-02-02 05:30,2,76.42,76.42,76.27,76.27,5
CLK10,2010-02-02 06:00,2,76.3,76.34,76.2,76.24,10
CLK10,2010-02-02 06:30,2,76.17,76.35,76.17,76.28,17
CLK10,2010-02-02 07:00,2,76.14,76.2,76.04,76.2,11
CLK10,2010-02-02 07:30,2,76.2,76.23,75.87,75.87,36
CLK10,2010-02-02 08:00,2,75.84,76.37,75.84,76.18,141
CLK10,2010-02-02 08:30,2,76.26,76.56,76.23,76.43,136
CLK10,2010-02-02 09:00,2,76.35,76.88,76.33,76.86,102
CLK10,2010-02-02 09:30,2,76.89,77.1,76.84,76.97,127
CLK10,2010-02-02 10:00,2,76.93,77.06,76.86,76.95,221
CLK10,2010-02-02 10:30,2,76.98,77.67,76.98,77.49,346
CLK10,2010-02-02 11:00,2,77.45,77.81,77.36,77.74,169
CLK10,2010-02-02 11:30,2,77.78,78.12,77.78,77.97,182
CLK10,2010-02-02 12:00,2,77.93,78.15,77.82,78.13,135
CLK10,2010-02-02 12:30,2,78.13,78.37,77.97,78.33,146
CLK10,2010-02-02 13:00,2,78.36,78.45,77.92,78.36,366
CLK10,2010-02-02 13:30,2,78.32,78.39,78.25,78.28,59
CLK10,2010-02-02 14:00,2,78.29,78.47,78.29,78.41,42
CLK10,2010-02-02 14:30,2,78.39,78.42,78.35,78.42,20
CLK10,2010-02-02 15:00,2,78.42,78.5,78.39,78.4,109
CLK10,2010-02-02 15:30,2,78.38,78.38,78.1,78.1,160
CLK10,2010-02-02 16:00,2,78.1,78.1,78.1,78.1,5
CLK10,2010-02-02 17:00,3,78.1,78.1,78.1,78.1,1
CLK10,2010-02-02 17:30,3,78.08,78.08,78.08,78.08,2
CLK10,2010-02-02 18:00,3,77.96,77.96,77.94,77.94,2
CLK10,2010-02-02 18:30,3,78,78,77.94,77.94,27
CLK10,2010-02-02 19:30,3,78.04,78.04,78.04,78.04,25
CLK10,2010-02-02 20:30,3,77.97,77.98,77.97,77.98,3
CLK10,2010-02-02 21:00,3,78.02,78.02,78.02,78.02,1
CLK10,2010-02-02 21:30,3,78.08,78.1,78.08,78.1,3
CLK10,2010-02-02 22:00,3,78.13,78.2,78.13,78.15,9
CLK10,2010-02-02 23:00,3,78.04,78.04,78.04,78.04,1
CLK10,2010-02-02 23:30,3,78.14,78.32,78.14,78.32,6
CLK10,2010-02-03 00:00,3,78.34,78.34,78.34,78.34,1
CLK10,2010-02-03 00:30,3,78.36,78.36,78.3,78.31,4
CLK10,2010-02-03 01:00,3,78.3,78.6,78.29,78.57,69
CLK10,2010-02-03 01:30,3,78.62,78.75,78.54,78.54,13
CLK10,2010-02-03 02:00,3,78.5,78.9,78.49,78.8,19
CLK10,2010-02-03 02:30,3,78.73,78.85,78.61,78.85,22
CLK10,2010-02-03 03:00,3,78.94,79.15,78.94,79.07,30
CLK10,2010-02-03 03:30,3,79.02,79.03,78.93,78.93,12
CLK10,2010-02-03 04:00,3,78.92,78.94,78.85,78.92,87
CLK10,2010-02-03 04:30,3,79.02,79.02,78.95,78.95,10
CLK10,2010-02-03 05:00,3,78.97,78.98,78.81,78.85,30
CLK10,2010-02-03 05:30,3,78.8,78.82,78.8,78.82,4
CLK10,2010-02-03 06:00,3,78.76,78.76,78.58,78.61,10
CLK10,2010-02-03 06:30,3,78.56,78.56,78.4,78.47,36
CLK10,2010-02-03 07:00,3,78.48,78.48,77.98,77.98,47
CLK10,2010-02-03 07:30,3,78.15,78.25,78.03,78.09,21
CLK10,2010-02-03 08:00,3,78.04,78.63,78.04,78.44,88
CLK10,2010-02-03 08:30,3,78.35,78.72,78.28,78.66,190
CLK10,2010-02-03 09:00,3,78.66,78.66,78.32,78.32,208
CLK10,2010-02-03 09:30,3,78.26,78.8,77.86,78.55,188
CLK10,2010-02-03 10:00,3,78.56,78.96,78.47,78.51,243
CLK10,2010-02-03 10:30,3,78.57,78.61,77.87,77.99,229
CLK10,2010-02-03 11:00,3,78.09,78.4,77.97,77.97,150
CLK10,2010-02-03 11:30,3,78.04,78.37,78,78.31,173
CLK10,2010-02-03 12:00,3,78.3,78.64,78.27,78.46,76
CLK10,2010-02-03 12:30,3,78.53,78.61,78.17,78.26,83
CLK10,2010-02-03 13:00,3,78.28,78.64,77.62,78.03,291
CLK10,2010-02-03 13:30,3,78.08,78.58,77.7,77.92,205
CLK10,2010-02-03 14:00,3,78,78,77.9,77.92,5
CLK10,2010-02-03 14:30,3,78,78.02,77.96,77.96,7
CLK10,2010-02-03 15:00,3,77.89,77.89,77.83,77.83,5
CLK10,2010-02-03 15:30,3,78.01,78.01,78.01,78.01,2
CLK10,2010-02-03 16:00,3,78.1,78.1,78.1,78.1,1
CLK10,2010-02-03 17:30,4,78.05,78.07,78.05,78.07,3
CLK10,2010-02-03 18:30,4,77.9,77.9,77.89,77.89,2
CLK10,2010-02-03 19:00,4,77.83,77.86,77.74,77.85,11
CLK10,2010-02-03 21:00,4,77.85,77.85,77.85,77.85,1
CLK10,2010-02-03 22:30,4,77.82,78.04,77.82,78.04,11
CLK10,2010-02-04 00:00,4,77.76,77.76,77.75,77.75,4
CLK10,2010-02-04 00:30,4,77.75,77.75,77.64,77.64,3
CLK10,2010-02-04 01:00,4,77.57,77.98,77.57,77.98,4
CLK10,2010-02-04 01:30,4,77.76,77.78,77.76,77.78,3
CLK10,2010-02-04 02:00,4,77.61,77.79,77.61,77.72,37
CLK10,2010-02-04 02:30,4,77.59,77.59,77.48,77.56,29
CLK10,2010-02-04 03:00,4,77.48,77.48,77.12,77.12,982
CLK10,2010-02-04 03:30,4,77.17,77.34,77.12,77.32,120
CLK10,2010-02-04 04:00,4,77.31,77.41,77.23,77.41,5
CLK10,2010-02-04 04:30,4,77.33,77.33,77.22,77.22,9
CLK10,2010-02-04 05:00,4,77.29,77.3,77.16,77.2,19
CLK10,2010-02-04 05:30,4,77.3,77.3,77.2,77.2,27
CLK10,2010-02-04 06:00,4,77.2,77.2,77.2,77.2,1
CLK10,2010-02-04 06:30,4,77.28,77.36,77.23,77.31,22
CLK10,2010-02-04 07:00,4,77.32,77.35,77.29,77.32,42
CLK10,2010-02-04 07:30,4,77.18,77.18,76.82,76.82,51
CLK10,2010-02-04 08:00,4,76.93,76.98,76.73,76.82,205
CLK10,2010-02-04 08:30,4,76.7,76.72,76.19,76.2,379
CLK10,2010-02-04 09:00,4,76.26,76.34,75.49,75.93,995
CLK10,2010-02-04 09:30,4,75.72,76.08,75.72,75.73,250
CLK10,2010-02-04 10:00,4,75.71,75.73,74.78,74.89,1076
CLK10,2010-02-04 10:30,4,74.91,74.91,73.89,74.39,299
CLK10,2010-02-04 11:00,4,74.33,74.43,73.77,74.2,412
CLK10,2010-02-04 11:30,4,74.17,74.34,73.64,73.81,373
CLK10,2010-02-04 12:00,4,73.98,74.39,73.97,74.15,225
CLK10,2010-02-04 12:30,4,74.19,74.19,73.48,73.67,175
CLK10,2010-02-04 13:00,4,73.67,74.21,73.43,74.15,613
CLK10,2010-02-04 13:30,4,74.14,74.15,73.9,74.07,46
CLK10,2010-02-04 14:00,4,74,74,73.82,73.85,14
CLK10,2010-02-04 14:30,4,73.94,73.94,73.86,73.9,8
CLK10,2010-02-04 15:00,4,73.84,73.92,73.77,73.88,73
CLK10,2010-02-04 15:30,4,73.96,74.02,73.74,73.74,13
CLK10,2010-02-04 16:00,4,73.77,73.81,73.74,73.74,8
CLK10,2010-02-04 17:00,5,73.95,73.95,73.94,73.94,4
CLK10,2010-02-04 17:30,5,74,74.05,73.98,73.98,42
CLK10,2010-02-04 18:00,5,74,74.15,74,74.09,67
CLK10,2010-02-04 18:30,5,74.12,74.15,74.06,74.06,4
CLK10,2010-02-04 19:30,5,73.68,73.68,73.68,73.68,2
CLK10,2010-02-04 20:00,5,73.67,73.71,73.67,73.71,2
CLK10,2010-02-04 20:30,5,73.77,73.81,73.7,73.81,31
CLK10,2010-02-04 21:00,5,74.03,74.09,74.03,74.06,7
CLK10,2010-02-04 21:30,5,74.03,74.08,74.03,74.05,5
CLK10,2010-02-04 22:00,5,74.05,74.15,74.05,74.15,5
CLK10,2010-02-04 22:30,5,74.13,74.24,74.13,74.23,9
CLK10,2010-02-04 23:00,5,74.2,74.2,74.15,74.15,6
CLK10,2010-02-04 23:30,5,74.22,74.22,74.13,74.13,3
CLK10,2010-02-05 01:00,5,74.2,74.39,74.2,74.33,14
CLK10,2010-02-05 01:30,5,74.33,74.37,74.09,74.09,66
CLK10,2010-02-05 02:00,5,74.04,74.04,73.46,73.46,45
CLK10,2010-02-05 02:30,5,73.32,73.77,73.3,73.77,99
CLK10,2010-02-05 03:00,5,73.8,74.06,73.63,73.63,19
CLK10,2010-02-05 03:30,5,73.76,73.86,73.67,73.67,45
CLK10,2010-02-05 04:00,5,73.61,73.8,73.45,73.65,54
CLK10,2010-02-05 04:30,5,73.63,73.89,73.63,73.72,104
CLK10,2010-02-05 05:00,5,73.62,73.91,73.62,73.9,37
CLK10,2010-02-05 05:30,5,74.03,74.3,74.03,74.24,83
CLK10,2010-02-05 06:00,5,74.06,74.09,73.92,73.92,8
CLK10,2010-02-05 06:30,5,73.93,73.96,73.68,73.68,19
CLK10,2010-02-05 07:00,5,73.68,73.87,73.56,73.86,147
CLK10,2010-02-05 07:30,5,73.91,74.72,73.44,74.67,423
CLK10,2010-02-05 08:00,5,74.48,74.48,73.91,74.22,281
CLK10,2010-02-05 08:30,5,74.16,74.34,73.55,73.7,257
CLK10,2010-02-05 09:00,5,73.63,73.77,73.24,73.73,434
CLK10,2010-02-05 09:30,5,73.9,73.96,73.59,73.59,79
CLK10,2010-02-05 10:00,5,73.64,73.75,72.49,72.49,369
CLK10,2010-02-05 10:30,5,71.71,71.75,70.28,71.12,734
CLK10,2010-02-05 11:00,5,71.37,71.69,71.01,71.66,442
CLK10,2010-02-05 11:30,5,71.56,71.71,71.28,71.52,179
CLK10,2010-02-05 12:00,5,71.52,71.52,71.15,71.27,67
CLK10,2010-02-05 12:30,5,71.14,71.21,70.85,70.94,156
CLK10,2010-02-05 13:00,5,71.33,72.17,71.33,71.95,321
CLK10,2010-02-05 13:30,5,71.98,72.26,71.68,72.26,671
CLK10,2010-02-05 14:00,5,72.23,72.8,72.23,72.54,950
CLK10,2010-02-05 14:30,5,72.72,72.79,72.5,72.66,51
CLK10,2010-02-05 15:00,5,72.63,72.63,72.5,72.61,15
CLK10,2010-02-05 15:30,5,72.65,72.65,72.61,72.61,2
CLK10,2010-02-07 17:00,8,72.81,72.9,72.51,72.51,14
CLK10,2010-02-07 17:30,8,72.48,72.48,72.48,72.48,1
CLK10,2010-02-07 18:00,8,72.53,72.65,72.49,72.65,3
CLK10,2010-02-07 19:00,8,72.82,72.82,72.82,72.82,1
CLK10,2010-02-07 19:30,8,72.66,72.67,72.6,72.6,14
CLK10,2010-02-07 20:00,8,72.6,72.6,72.6,72.6,14
CLK10,2010-02-07 20:30,8,72.47,72.52,72.46,72.48,8
CLK10,2010-02-07 21:00,8,72.45,72.49,72.44,72.49,5
CLK10,2010-02-07 22:30,8,72.51,72.51,72.51,72.51,1
CLK10,2010-02-08 00:00,8,72.13,72.13,72.13,72.13,4
CLK10,2010-02-08 01:00,8,72.28,72.28,72,72,22
CLK10,2010-02-08 01:30,8,71.97,72.06,71.85,72.02,26
CLK10,2010-02-08 02:00,8,72.07,72.34,72.07,72.34,37
CLK10,2010-02-08 02:30,8,72.38,72.75,72.37,72.7,840
CLK10,2010-02-08 03:00,8,72.95,73.17,72.87,72.93,49
CLK10,2010-02-08 03:30,8,73.04,73.07,72.66,72.72,251
CLK10,2010-02-08 04:00,8,72.89,72.89,72.6,72.77,64
CLK10,2010-02-08 04:30,8,72.76,72.83,72.61,72.61,26
CLK10,2010-02-08 05:00,8,72.46,72.48,72.23,72.26,115
CLK10,2010-02-08 05:30,8,72.36,72.42,71.92,72.03,48
CLK10,2010-02-08 06:00,8,72.14,72.2,71.92,71.92,22
CLK10,2010-02-08 06:30,8,71.92,72.49,71.89,72.49,96
CLK10,2010-02-08 07:00,8,72.54,72.54,72.16,72.29,25
CLK10,2010-02-08 07:30,8,72.22,72.25,71.97,71.97,252
CLK10,2010-02-08 08:00,8,71.97,72.5,71.95,72.29,237
CLK10,2010-02-08 08:30,8,72.29,72.3,71.57,71.97,465
CLK10,2010-02-08 09:00,8,72.19,72.44,72,72.22,118
CLK10,2010-02-08 09:30,8,72.18,72.51,72.18,72.51,103
CLK10,2010-02-08 10:00,8,72.61,72.94,72.38,72.45,158
CLK10,2010-02-08 10:30,8,72.48,72.87,72.32,72.62,420
CLK10,2010-02-08 11:00,8,72.8,72.8,72.47,72.72,100
CLK10,2010-02-08 11:30,8,72.8,72.93,72.69,72.69,69
CLK10,2010-02-08 12:00,8,72.65,72.65,72.23,72.37,38
CLK10,2010-02-08 12:30,8,72.34,72.4,72.14,72.39,58
CLK10,2010-02-08 13:00,8,72.46,72.83,72.41,72.75,98
CLK10,2010-02-08 13:30,8,72.69,72.73,72.67,72.67,21
CLK10,2010-02-08 14:00,8,72.65,72.7,72.65,72.7,4
CLK10,2010-02-08 14:30,8,72.7,72.81,72.48,72.52,98
CLK10,2010-02-08 15:00,8,72.57,72.58,72.51,72.52,7
CLK10,2010-02-08 17:00,9,72.56,72.56,72.45,72.45,5
CLK10,2010-02-08 17:30,9,72.46,72.46,72.45,72.45,2
CLK10,2010-02-08 18:00,9,72.34,72.45,72.34,72.45,6
CLK10,2010-02-08 18:30,9,72.36,72.36,72.2,72.2,9
CLK10,2010-02-08 19:00,9,72.2,72.25,72.2,72.25,7
CLK10,2010-02-08 19:30,9,72.25,72.32,72.25,72.32,2
CLK10,2010-02-08 20:00,9,72.34,72.44,72.34,72.44,3
CLK10,2010-02-08 21:00,9,72.42,72.42,72.42,72.42,1
CLK10,2010-02-08 21:30,9,72.48,72.48,72.48,72.48,1
CLK10,2010-02-08 22:00,9,72.5,72.5,72.5,72.5,7
CLK10,2010-02-08 22:30,9,72.52,72.52,72.52,72.52,1
CLK10,2010-02-08 23:00,9,72.71,72.72,72.71,72.72,6
CLK10,2010-02-09 00:30,9,72.77,72.96,72.77,72.96,18
CLK10,2010-02-09 01:00,9,72.95,73.13,72.95,73.13,21
CLK10,2010-02-09 01:30,9,73.21,73.28,73.14,73.21,14
CLK10,2010-02-09 02:00,9,72.98,73.1,72.93,73,48
CLK10,2010-02-09 02:30,9,72.84,73.14,72.84,73.1,33
CLK10,2010-02-09 03:00,9,73.07,73.28,73.07,73.28,65
CLK10,2010-02-09 03:30,9,73.32,73.57,73.18,73.46,49
CLK10,2010-02-09 04:00,9,73.47,73.47,73.13,73.2,29
CLK10,2010-02-09 04:30,9,73.16,73.18,73.05,73.15,19
CLK10,2010-02-09 05:00,9,73.12,73.15,72.85,73.15,15
CLK10,2010-02-09 05:30,9,73.15,73.23,73.11,73.23,8
CLK10,2010-02-09 06:00,9,73.12,73.4,73.12,73.35,5
CLK10,2010-02-09 06:30,9,73.38,73.85,73.38,73.7,86
CLK10,2010-02-09 07:00,9,73.74,73.81,73.56,73.56,35
CLK10,2010-02-09 07:30,9,73.71,73.83,73.61,73.78,71
CLK10,2010-02-09 08:00,9,73.7,73.7,73.24,73.48,173
CLK10,2010-02-09 08:30,9,73.47,73.85,73.47,73.72,121
CLK10,2010-02-09 09:00,9,73.6,74.16,73.46,73.97,504
CLK10,2010-02-09 09:30,9,73.92,74.16,73.64,73.67,178
CLK10,2010-02-09 10:00,9,73.58,73.64,73.02,73.26,209
CLK10,2010-02-09 10:30,9,73.24,74.65,73.21,74.25,36
CLK10,2010-02-09 11:00,9,74.39,75,74.28,74.61,256
CLK10,2010-02-09 11:30,9,74.65,75,74.43,74.73,221
CLK10,2010-02-09 12:00,9,74.73,74.88,74.52,74.6,165
CLK10,2010-02-09 12:30,9,74.6,74.85,74.51,74.75,42
CLK10,2010-02-09 13:00,9,74.78,74.93,74.63,74.67,353
CLK10,2010-02-09 13:30,9,74.72,74.78,74.6,74.6,76
CLK10,2010-02-09 14:00,9,74.64,74.76,74.64,74.74,17
CLK10,2010-02-09 14:30,9,74.8,74.83,74.69,74.74,104
CLK10,2010-02-09 15:00,9,74.83,74.85,74.83,74.85,2
CLK10,2010-02-09 15:30,9,74.68,74.75,74.43,74.75,31
CLK10,2010-02-09 17:00,10,74.46,74.6,74.45,74.45,6
CLK10,2010-02-09 17:30,10,74.42,74.42,74.21,74.21,10
CLK10,2010-02-09 18:00,10,74.25,74.37,74.25,74.37,4
CLK10,2010-02-09 18:30,10,74.43,74.43,74.31,74.35,9
CLK10,2010-02-09 19:00,10,74.33,74.42,74.33,74.42,3
CLK10,2010-02-09 19:30,10,74.32,74.32,74.32,74.32,1
CLK10,2010-02-09 20:30,10,74.26,74.26,74.12,74.16,8
CLK10,2010-02-09 21:00,10,74.2,74.2,74.08,74.13,9
CLK10,2010-02-09 21:30,10,74.11,74.14,74.11,74.14,5
CLK10,2010-02-09 22:00,10,74.16,74.16,74.08,74.08,3
CLK10,2010-02-09 22:30,10,74.15,74.15,74.15,74.15,1
CLK10,2010-02-09 23:00,10,74.13,74.13,74.13,74.13,1
CLK10,2010-02-09 23:30,10,74.16,74.17,74.04,74.15,14
CLK10,2010-02-10 00:00,10,74.3,74.33,74.3,74.33,2
CLK10,2010-02-10 00:30,10,74.36,74.36,74.36,74.36,2
CLK10,2010-02-10 01:00,10,74.46,74.46,74.46,74.46,2
CLK10,2010-02-10 02:00,10,74.34,74.37,74.17,74.17,31
CLK10,2010-02-10 02:30,10,74.18,74.22,74.16,74.16,5
CLK10,2010-02-10 03:00,10,74.07,74.2,74.07,74.2,39
CLK10,2010-02-10 03:30,10,74.23,74.43,74.23,74.43,75
CLK10,2010-02-10 04:00,10,74.35,74.61,74.32,74.58,43
CLK10,2010-02-10 04:30,10,74.58,74.92,74.55,74.74,70
CLK10,2010-02-10 05:00,10,74.76,75.1,74.76,74.99,180
CLK10,2010-02-10 05:30,10,74.94,74.94,74.66,74.71,109
CLK10,2010-02-10 06:00,10,74.76,75,74.63,74.81,38
CLK10,2010-02-10 06:30,10,74.78,74.98,74.57,74.57,90
CLK10,2010-02-10 07:00,10,74.5,74.67,74.37,74.6,157
CLK10,2010-02-10 07:30,10,74.48,74.59,74.21,74.26,109
CLK10,2010-02-10 08:00,10,74.27,74.65,74.24,74.4,328
CLK10,2010-02-10 08:30,10,74.45,74.65,74.32,74.48,82
CLK10,2010-02-10 09:00,10,74.44,74.44,73.52,73.6,559
CLK10,2010-02-10 09:30,10,73.59,73.98,73.43,73.78,250
CLK10,2010-02-10 10:00,10,73.84,73.89,73.55,73.89,194
CLK10,2010-02-10 10:30,10,73.86,74.3,73.86,74.3,324
CLK10,2010-02-10 11:00,10,74.37,74.85,74.17,74.83,405
CLK10,2010-02-10 11:30,10,74.9,75.11,74.66,74.91,426
CLK10,2010-02-10 12:00,10,74.91,75.7,74.82,75.64,208
CLK10,2010-02-10 12:30,10,75.68,75.72,75.25,75.37,193
CLK10,2010-02-10 13:00,10,75.35,75.6,75.13,75.35,227
CLK10,2010-02-10 13:30,10,75.36,75.37,75.12,75.14,85
CLK10,2010-02-10 14:00,10,75.19,75.34,75.19,75.26,57
CLK10,2010-02-10 14:30,10,75.25,75.29,75.18,75.27,19
CLK10,2010-02-10 15:00,10,75.29,75.29,75.2,75.23,24
CLK10,2010-02-10 15:30,10,75.25,75.43,75.25,75.43,25
CLK10,2010-02-10 16:00,10,75.47,75.48,75.44,75.45,4
CLK10,2010-02-10 17:00,11,75.43,75.43,75.35,75.35,54
CLK10,2010-02-10 18:00,11,75.36,75.41,75.36,75.4,76
CLK10,2010-02-10 18:30,11,75.47,75.54,75.47,75.54,16
CLK10,2010-02-10 19:00,11,75.64,75.64,75.54,75.6,19
CLK10,2010-02-10 19:30,11,75.6,75.6,75.55,75.55,5
CLK10,2010-02-10 20:00,11,75.63,75.67,75.63,75.67,2
CLK10,2010-02-10 21:00,11,75.62,75.62,75.62,75.62,1
CLK10,2010-02-10 21:30,11,75.6,75.6,75.6,75.6,3
CLK10,2010-02-10 22:00,11,75.58,75.61,75.58,75.61,2
CLK10,2010-02-10 22:30,11,75.63,75.69,75.63,75.69,3
CLK10,2010-02-10 23:30,11,75.6,75.66,75.6,75.62,6
CLK10,2010-02-11 00:30,11,75.53,75.53,75.49,75.5,8
CLK10,2010-02-11 01:00,11,75.54,75.67,75.54,75.63,3
CLK10,2010-02-11 01:30,11,75.71,75.83,75.69,75.69,10
CLK10,2010-02-11 02:00,11,75.76,75.76,75.42,75.43,60
CLK10,2010-02-11 02:30,11,75.43,75.62,75.43,75.52,16
CLK10,2010-02-11 03:00,11,75.59,75.63,75.57,75.61,19
CLK10,2010-02-11 03:30,11,75.61,75.64,75.56,75.64,31
CLK10,2010-02-11 04:00,11,75.68,75.89,75.68,75.84,39
CLK10,2010-02-11 04:30,11,75.8,75.99,75.75,75.98,59
CLK10,2010-02-11 05:00,11,75.98,76.15,75.74,75.88,199
CLK10,2010-02-11 05:30,11,75.89,76.17,75.86,76.13,45
CLK10,2010-02-11 06:00,11,76.07,76.33,76.05,76.1,144
CLK10,2010-02-11 06:30,11,76.1,76.23,76.1,76.15,29
CLK10,2010-02-11 07:00,11,76.09,76.09,75.75,75.98,79
CLK10,2010-02-11 07:30,11,75.99,76.08,75.65,75.82,205
CLK10,2010-02-11 08:00,11,75.81,75.83,75.3,75.56,174
CLK10,2010-02-11 08:30,11,75.52,75.55,75.03,75.25,122
CLK10,2010-02-11 09:00,11,75.08,75.6,74.95,75.25,188
CLK10,2010-02-11 09:30,11,75.19,75.31,74.28,74.57,634
CLK10,2010-02-11 10:00,11,74.63,75.6,74.49,75.56,502
CLK10,2010-02-11 10:30,11,75.6,76.22,75.4,76.07,691
CLK10,2010-02-11 11:00,11,76.09,76.4,75.99,76.14,312
CLK10,2010-02-11 11:30,11,75.99,76.28,75.9,76.23,117
CLK10,2010-02-11 12:00,11,76.24,76.47,76.11,76.35,270
CLK10,2010-02-11 12:30,11,76.37,76.59,76.15,76.15,304
CLK10,2010-02-11 13:00,11,76.08,76.5,76.08,76.24,362
CLK10,2010-02-11 13:30,11,76.21,76.22,76.07,76.08,128
CLK10,2010-02-11 14:00,11,76.08,76.08,76.05,76.07,27
CLK10,2010-02-11 14:30,11,76.06,76.08,76,76.07,71
CLK10,2010-02-11 15:00,11,76.03,76.07,76.03,76.06,22
CLK10,2010-02-11 15:30,11,76.1,76.31,76.1,76.31,49
CLK10,2010-02-11 16:00,11,76.29,76.31,76.26,76.26,13
CLK10,2010-02-11 17:00,12,76.24,76.24,76.24,76.24,1
CLK10,2010-02-11 17:30,12,76.17,76.17,76.17,76.17,2
CLK10,2010-02-11 18:00,12,76.16,76.16,76.09,76.09,7
CLK10,2010-02-11 18:30,12,75.98,75.98,75.98,75.98,1
CLK10,2010-02-11 19:00,12,75.98,75.98,75.98,75.98,1
CLK10,2010-02-11 19:30,12,76,76,76,76,1
CLK10,2010-02-11 20:00,12,75.91,75.91,75.89,75.89,2
CLK10,2010-02-11 20:30,12,75.93,75.93,75.93,75.93,2
CLK10,2010-02-11 21:00,12,75.86,75.86,75.76,75.78,4
CLK10,2010-02-11 22:00,12,75.84,75.88,75.76,75.76,38
CLK10,2010-02-11 22:30,12,75.75,75.81,75.66,75.76,83
CLK10,2010-02-11 23:00,12,75.82,75.82,75.82,75.82,7
CLK10,2010-02-11 23:30,12,75.82,75.98,75.82,75.98,49
CLK10,2010-02-12 00:00,12,75.92,75.92,75.92,75.92,2
CLK10,2010-02-12 00:30,12,75.95,75.95,75.95,75.95,1
CLK10,2010-02-12 01:00,12,75.91,75.94,75.88,75.88,31
CLK10,2010-02-12 01:30,12,75.88,75.88,75.66,75.66,49
CLK10,2010-02-12 02:00,12,75.71,75.87,75.53,75.53,49
CLK10,2010-02-12 02:30,12,75.52,75.78,75.51,75.76,155
CLK10,2010-02-12 03:00,12,75.8,75.9,75.75,75.77,138
CLK10,2010-02-12 03:30,12,75.73,75.8,75.34,75.34,55
CLK10,2010-02-12 04:00,12,75.46,75.47,74.76,74.76,252
CLK10,2010-02-12 04:30,12,74.76,74.98,74.52,74.88,128
CLK10,2010-02-12 05:00,12,74.82,74.82,74.52,74.53,104
CLK10,2010-02-12 05:30,12,74.46,74.94,74.46,74.9,89
CLK10,2010-02-12 06:00,12,74.9,75.09,74.72,75.08,27
CLK10,2010-02-12 06:30,12,75.1,75.16,74.64,74.78,89
CLK10,2010-02-12 07:00,12,74.73,74.96,74.67,74.85,46
CLK10,2010-02-12 07:30,12,74.95,75.09,74.73,74.92,97
CLK10,2010-02-12 08:00,12,75.08,75.1,74.67,74.73,323
CLK10,2010-02-12 08:30,12,74.66,74.67,74.06,74.52,1049
CLK10,2010-02-12 09:00,12,74.52,74.63,73.98,74.03,377
CLK10,2010-02-12 09:30,12,74.37,74.38,73.83,73.93,590
CLK10,2010-02-12 10:00,12,73.75,74.78,73.62,74.19,1141
CLK10,2010-02-12 10:30,12,74.23,74.47,74.08,74.22,328
CLK10,2010-02-12 11:00,12,74.26,74.9,74.26,74.67,483
CLK10,2010-02-12 11:30,12,74.67,74.69,74.4,74.53,169
CLK10,2010-02-12 12:00,12,74.59,74.61,74.12,74.36,272
CLK10,2010-02-12 12:30,12,74.34,74.56,74.28,74.44,207
CLK10,2010-02-12 13:00,12,74.4,75.11,74.4,74.98,902
CLK10,2010-02-12 13:30,12,74.96,75.04,74.87,75.01,320
CLK10,2010-02-12 14:00,12,75.02,75.09,74.98,75.01,31
CLK10,2010-02-12 14:30,12,74.99,75.18,74.95,75.13,42
CLK10,2010-02-12 15:00,12,75.13,75.14,75.13,75.14,9
CLK10,2010-02-14 17:00,16,74.98,74.98,74.8,74.9,6
CLK10,2010-02-14 17:30,16,75.11,75.2,75.11,75.2,2
CLK10,2010-02-14 18:00,16,75.14,75.14,75.14,75.14,1
CLK10,2010-02-14 19:30,16,75.04,75.04,75.04,75.04,7
CLK10,2010-02-14 21:30,16,75.12,75.12,75.12,75.12,1
CLK10,2010-02-14 22:00,16,75.06,75.07,75.06,75.07,3
CLK10,2010-02-14 22:30,16,75.05,75.05,75.05,75.05,1
CLK10,2010-02-14 23:00,16,75.03,75.03,75.03,75.03,1
CLK10,2010-02-15 00:00,16,74.97,75,74.97,75,3
CLK10,2010-02-15 00:30,16,74.97,74.97,74.97,74.97,2
CLK10,2010-02-15 01:00,16,74.96,74.96,74.89,74.9,13
CLK10,2010-02-15 01:30,16,74.96,75.03,74.96,75.02,7
CLK10,2010-02-15 02:00,16,75.02,75.06,74.87,74.88,32
CLK10,2010-02-15 02:30,16,74.84,74.9,74.82,74.87,31
CLK10,2010-02-15 03:00,16,74.87,74.9,74.87,74.9,13
CLK10,2010-02-15 03:30,16,74.92,75.02,74.88,74.99,71
CLK10,2010-02-15 04:00,16,75,75.17,75,75.15,16
CLK10,2010-02-15 04:30,16,75.16,75.23,75.11,75.11,13
CLK10,2010-02-15 05:00,16,75.09,75.09,74.91,74.91,51
CLK10,2010-02-15 05:30,16,74.91,75.08,74.91,75.02,16
CLK10,2010-02-15 06:00,16,75.11,75.17,75.11,75.17,17
CLK10,2010-02-15 06:30,16,75.2,75.2,75.14,75.15,3
CLK10,2010-02-15 07:00,16,75.13,75.14,74.99,75.04,21
CLK10,2010-02-15 07:30,16,75.04,75.08,74.95,74.97,31
CLK10,2010-02-15 08:00,16,75,75.16,74.94,75.08,51
CLK10,2010-02-15 08:30,16,75.13,75.15,75.07,75.12,29
CLK10,2010-02-15 09:00,16,75.07,75.11,75.07,75.11,7
CLK10,2010-02-15 09:30,16,75.11,75.15,75.09,75.09,38
CLK10,2010-02-15 10:00,16,75.12,75.12,74.72,74.81,179
CLK10,2010-02-15 10:30,16,74.88,74.88,74.73,74.73,15
CLK10,2010-02-15 11:00,16,74.74,74.81,74.58,74.81,34
CLK10,2010-02-15 11:30,16,74.76,74.79,74.76,74.79,7
CLK10,2010-02-15 18:30,16,74.96,74.96,74.96,74.96,2
CLK10,2010-02-15 19:00,16,74.97,74.97,74.97,74.97,1
CLK10,2010-02-15 19:30,16,75.04,75.08,75.04,75.08,6
CLK10,2010-02-15 20:00,16,75.05,75.05,74.99,74.99,7
CLK10,2010-02-15 21:00,16,75.03,75.03,75.03,75.03,1
CLK10,2010-02-15 22:00,16,75.03,75.03,75.03,75.03,2
CLK10,2010-02-15 22:30,16,75.18,75.27,75.18,75.27,9
CLK10,2010-02-15 23:00,16,75.24,75.29,75.24,75.24,9
CLK10,2010-02-15 23:30,16,75.25,75.27,75.25,75.27,4
CLK10,2010-02-16 00:00,16,75.34,75.34,75.34,75.34,1
CLK10,2010-02-16 00:30,16,75.36,75.48,75.32,75.45,9
CLK10,2010-02-16 01:00,16,75.48,75.68,75.48,75.68,36
CLK10,2010-02-16 01:30,16,75.73,75.74,75.71,75.71,7
CLK10,2010-02-16 02:00,16,75.68,76.06,75.62,75.74,89
CLK10,2010-02-16 02:30,16,75.69,75.75,75.64,75.64,20
CLK10,2010-02-16 03:00,16,75.67,75.79,75.67,75.79,17
CLK10,2010-02-16 03:30,16,75.8,75.82,75.64,75.7,33
CLK10,2010-02-16 04:00,16,75.71,76.08,75.71,76.02,299
CLK10,2010-02-16 04:30,16,76.03,76.12,75.98,76.09,68
CLK10,2010-02-16 05:00,16,76.07,76.29,76.04,76.24,68
CLK10,2010-02-16 05:30,16,76.23,76.33,76.16,76.23,43
CLK10,2010-02-16 06:00,16,76.27,76.44,76.18,76.25,60
CLK10,2010-02-16 06:30,16,76.18,76.18,75.98,76.09,120
CLK10,2010-02-16 07:00,16,76.01,76.34,76.01,76.31,40
CLK10,2010-02-16 07:30,16,76.3,76.43,76.22,76.41,159
CLK10,2010-02-16 08:00,16,76.42,77.02,76.42,76.89,710
CLK10,2010-02-16 08:30,16,76.85,77.33,76.68,77.25,420
CLK10,2010-02-16 09:00,16,77.28,77.69,77.14,77.65,1082
CLK10,2010-02-16 09:30,16,77.66,77.99,77.6,77.74,747
CLK10,2010-02-16 10:00,16,77.76,78.16,77.76,77.76,931
CLK10,2010-02-16 10:30,16,77.78,78.04,77.72,77.99,380
CLK10,2010-02-16 11:00,16,78,78.13,77.81,77.89,177
CLK10,2010-02-16 11:30,16,77.89,77.93,77.71,77.83,120
CLK10,2010-02-16 12:00,16,77.86,77.98,77.65,77.98,168
CLK10,2010-02-16 12:30,16,77.9,78.05,77.81,78,185
CLK10,2010-02-16 13:00,16,78.04,78.04,77.76,77.93,896
CLK10,2010-02-16 13:30,16,77.93,78.03,77.9,77.96,144
CLK10,2010-02-16 14:00,16,77.96,78.02,77.92,78.02,180
CLK10,2010-02-16 14:30,16,78.04,78.1,77.96,77.96,125
CLK10,2010-02-16 15:00,16,77.99,78.03,77.98,78.01,49
CLK10,2010-02-16 15:30,16,78.02,78.26,78.02,78.15,18
CLK10,2010-02-16 16:00,16,78.17,78.22,78.17,78.22,10
CLK10,2010-02-16 17:00,17,78.15,78.16,78.08,78.08,5
CLK10,2010-02-16 17:30,17,78.07,78.07,77.98,77.98,12
CLK10,2010-02-16 18:00,17,78.01,78.01,77.96,77.96,9
CLK10,2010-02-16 18:30,17,78,78.03,77.99,78.03,12
CLK10,2010-02-16 19:00,17,77.97,78,77.97,77.97,31
CLK10,2010-02-16 19:30,17,77.97,78.02,77.95,78.02,38
CLK10,2010-02-16 20:00,17,78,78.02,78,78,100
CLK10,2010-02-16 20:30,17,77.98,78.06,77.98,78.02,64
CLK10,2010-02-16 21:00,17,78.02,78.14,78.01,78.14,41
CLK10,2010-02-16 22:00,17,78.16,78.16,78.13,78.16,42
CLK10,2010-02-16 22:30,17,78.14,78.28,78.14,78.27,35
CLK10,2010-02-16 23:00,17,78.25,78.27,78.23,78.25,6
CLK10,2010-02-16 23:30,17,78.2,78.22,78.19,78.22,5
CLK10,2010-02-17 00:30,17,78.26,78.26,78.16,78.16,3
CLK10,2010-02-17 01:00,17,78.1,78.1,77.92,77.93,13
CLK10,2010-02-17 01:30,17,78,78.41,78,78.3,84
CLK10,2010-02-17 02:00,17,78.33,78.69,78.33,78.45,137
CLK10,2010-02-17 02:30,17,78.44,78.52,78.3,78.4,69
CLK10,2010-02-17 03:00,17,78.4,78.46,78.35,78.41,124
CLK10,2010-02-17 03:30,17,78.37,78.41,78.3,78.32,81
CLK10,2010-02-17 04:00,17,78.27,78.27,78.07,78.07,79
CLK10,2010-02-17 04:30,17,78.11,78.35,78.08,78.19,96
CLK10,2010-02-17 05:00,17,78.26,78.28,78.16,78.22,34
CLK10,2010-02-17 05:30,17,78.18,78.36,78.18,78.35,48
CLK10,2010-02-17 06:00,17,78.25,78.52,78.25,78.47,123
CLK10,2010-02-17 06:30,17,78.41,78.5,78.4,78.45,39
CLK10,2010-02-17 07:00,17,78.45,78.52,78.22,78.26,333
CLK10,2010-02-17 07:30,17,78.2,78.45,78.04,78.24,194
CLK10,2010-02-17 08:00,17,78.2,78.24,77.78,77.82,546
CLK10,2010-02-17 08:30,17,77.85,78.35,77.85,77.97,313
CLK10,2010-02-17 09:00,17,78.01,78.16,77.73,78,570
CLK10,2010-02-17 09:30,17,77.98,78.03,77.56,77.77,392
CLK10,2010-02-17 10:00,17,77.73,77.9,77.49,77.61,791
CLK10,2010-02-17 10:30,17,77.59,77.78,77.41,77.76,570
CLK10,2010-02-17 11:00,17,77.78,78.38,77.78,78.15,243
CLK10,2010-02-17 11:30,17,78.15,78.19,77.98,78.18,105
CLK10,2010-02-17 12:00,17,78.2,78.28,78,78.01,119
CLK10,2010-02-17 12:30,17,78,78.07,77.8,78.07,301
CLK10,2010-02-17 13:00,17,77.99,78.27,77.85,78.2,407
CLK10,2010-02-17 13:30,17,78.19,78.3,78.16,78.28,250
CLK10,2010-02-17 14:00,17,78.29,78.32,78.25,78.29,29
CLK10,2010-02-17 14:30,17,78.29,78.4,78.29,78.36,101
CLK10,2010-02-17 15:00,17,78.39,78.39,78.24,78.24,8
CLK10,2010-02-17 15:30,17,78.19,78.19,77.99,78.13,61
CLK10,2010-02-17 16:00,17,78.22,78.22,78.22,78.22,1
CLK10,2010-02-17 17:00,18,78.05,78.05,77.91,77.93,14
CLK10,2010-02-17 18:00,18,77.89,77.9,77.81,77.81,6
CLK10,2010-02-17 18:30,18,77.81,77.81,77.76,77.76,10
CLK10,2010-02-17 19:00,18,77.8,78.02,77.8,78.02,21
CLK10,2010-02-17 19:30,18,78.01,78.01,77.96,77.96,2
CLK10,2010-02-17 20:00,18,77.96,77.96,77.96,77.96,5
CLK10,2010-02-17 20:30,18,77.89,77.89,77.84,77.84,6
CLK10,2010-02-17 21:00,18,77.81,77.85,77.8,77.85,13
CLK10,2010-02-17 21:30,18,77.85,77.95,77.85,77.9,12
CLK10,2010-02-17 22:00,18,77.9,77.9,77.76,77.8,12
CLK10,2010-02-17 22:30,18,77.79,77.85,77.79,77.85,21
CLK10,2010-02-17 23:00,18,77.76,77.76,77.66,77.66,10
CLK10,2010-02-17 23:30,18,77.72,77.72,77.7,77.7,3
CLK10,2010-02-18 00:00,18,77.7,77.7,77.7,77.7,2
CLK10,2010-02-18 00:30,18,77.8,77.93,77.75,77.8,38
CLK10,2010-02-18 01:00,18,77.77,77.78,77.66,77.67,30
CLK10,2010-02-18 01:30,18,77.81,77.94,77.6,77.6,49
CLK10,2010-02-18 02:00,18,77.65,77.69,77.26,77.26,259
CLK10,2010-02-18 02:30,18,77.22,77.37,77.2,77.37,66
CLK10,2010-02-18 03:00,18,77.38,77.39,77.26,77.38,25
CLK10,2010-02-18 03:30,18,77.4,77.55,77.4,77.5,51
CLK10,2010-02-18 04:00,18,77.5,77.72,77.5,77.65,92
CLK10,2010-02-18 04:30,18,77.71,77.74,77.48,77.5,91
CLK10,2010-02-18 05:00,18,77.53,77.54,77.47,77.47,37
CLK10,2010-02-18 05:30,18,77.47,77.6,77.47,77.6,90
CLK10,2010-02-18 06:00,18,77.52,77.69,77.47,77.69,64
CLK10,2010-02-18 06:30,18,77.7,78.03,77.67,77.89,261
CLK10,2010-02-18 07:00,18,77.92,78.06,77.79,77.87,119
CLK10,2010-02-18 07:30,18,77.87,77.87,77.37,77.73,311
CLK10,2010-02-18 08:00,18,77.76,79.54,77.7,79.29,1779
CLK10,2010-02-18 08:30,18,79.32,79.37,78.67,78.67,1670
CLK10,2010-02-18 09:00,18,78.66,78.99,78.57,78.76,937
CLK10,2010-02-18 09:30,18,78.76,78.78,78.47,78.69,634
CLK10,2010-02-18 10:00,18,78.5,79.25,78.48,79.22,1343
CLK10,2010-02-18 10:30,18,79.23,79.38,78.87,78.87,1200
CLK10,2010-02-18 11:00,18,78.88,79.05,78.66,78.89,524
CLK10,2010-02-18 11:30,18,78.94,78.99,78.82,78.98,230
CLK10,2010-02-18 12:00,18,78.98,79.47,78.92,79.39,1100
CLK10,2010-02-18 12:30,18,79.34,79.74,79.33,79.53,875
CLK10,2010-02-18 13:00,18,79.56,79.89,79.43,79.85,1101
CLK10,2010-02-18 13:30,18,79.85,79.86,79.69,79.84,562
CLK10,2010-02-18 14:00,18,79.81,79.86,79.74,79.81,73
CLK10,2010-02-18 14:30,18,79.8,79.91,79.79,79.85,101
CLK10,2010-02-18 15:00,18,79.85,80.08,79.84,79.97,245
CLK10,2010-02-18 15:30,18,79.89,79.89,79.13,79.17,249
CLK10,2010-02-18 16:00,18,79.25,79.25,79.15,79.15,29
CLK10,2010-02-18 17:00,19,79.2,79.2,78.95,78.99,265
CLK10,2010-02-18 17:30,19,78.99,79.04,78.95,78.99,84
CLK10,2010-02-18 18:00,19,78.96,79.1,78.9,79.1,169
CLK10,2010-02-18 18:30,19,79.13,79.14,79.02,79.02,8
CLK10,2010-02-18 19:00,19,78.99,79.08,78.97,78.98,10
CLK10,2010-02-18 19:30,19,78.95,78.95,78.84,78.84,96
CLK10,2010-02-18 20:00,19,78.8,78.98,78.75,78.98,217
CLK10,2010-02-18 20:30,19,78.83,78.87,78.79,78.86,15
CLK10,2010-02-18 21:00,19,78.86,78.9,78.84,78.9,7
CLK10,2010-02-18 21:30,19,78.93,78.93,78.8,78.8,5
CLK10,2010-02-18 22:00,19,78.86,78.98,78.83,78.91,11
CLK10,2010-02-18 22:30,19,78.94,78.96,78.93,78.96,10
CLK10,2010-02-18 23:00,19,78.9,78.9,78.82,78.82,4
CLK10,2010-02-19 00:00,19,78.78,78.78,78.7,78.7,111
CLK10,2010-02-19 00:30,19,78.75,78.77,78.7,78.77,20
CLK10,2010-02-19 01:00,19,78.75,78.8,78.68,78.68,186
CLK10,2010-02-19 01:30,19,78.68,78.72,78.65,78.65,139
CLK10,2010-02-19 02:00,19,78.71,78.74,78.55,78.55,423
CLK10,2010-02-19 02:30,19,78.55,79.05,78.55,78.98,315
CLK10,2010-02-19 03:00,19,78.98,79.02,78.8,78.88,246
CLK10,2010-02-19 03:30,19,78.9,79,78.86,78.91,98
CLK10,2010-02-19 04:00,19,78.88,78.93,78.77,78.82,270
CLK10,2010-02-19 04:30,19,78.84,78.89,78.75,78.8,78
CLK10,2010-02-19 05:00,19,78.84,78.91,78.73,78.79,247
CLK10,2010-02-19 05:30,19,78.74,78.85,78.72,78.84,129
CLK10,2010-02-19 06:00,19,78.87,79,78.85,78.97,227
CLK10,2010-02-19 06:30,19,78.91,79.38,78.91,79.19,329
CLK10,2010-02-19 07:00,19,79.18,79.34,79.1,79.33,346
CLK10,2010-02-19 07:30,19,79.34,79.9,79.28,79.75,1294
CLK10,2010-02-19 08:00,19,79.77,80.28,79.74,79.77,1448
CLK10,2010-02-19 08:30,19,79.78,80.14,79.39,79.39,1595
CLK10,2010-02-19 09:00,19,79.41,80.02,79.3,79.95,1376
CLK10,2010-02-19 09:30,19,79.95,80.14,79.83,79.9,1117
CLK10,2010-02-19 10:00,19,79.91,80.2,79.88,79.97,868
CLK10,2010-02-19 10:30,19,79.98,80.34,79.74,80.31,1108
CLK10,2010-02-19 11:00,19,80.29,80.51,80.21,80.28,814
CLK10,2010-02-19 11:30,19,80.34,80.57,80.12,80.42,653
CLK10,2010-02-19 12:00,19,80.39,80.43,80.24,80.35,413
CLK10,2010-02-19 12:30,19,80.32,80.41,79.94,80.1,855
CLK10,2010-02-19 13:00,19,80.08,80.5,80.06,80.44,852
CLK10,2010-02-19 13:30,19,80.43,80.53,80.39,80.44,446
CLK10,2010-02-19 14:00,19,80.46,80.51,80.41,80.44,228
CLK10,2010-02-19 14:30,19,80.51,80.6,80.48,80.6,77
CLK10,2010-02-19 15:00,19,80.6,80.6,80.54,80.57,50
CLK10,2010-02-19 15:30,19,80.61,80.63,80.5,80.63,35
CLK10,2010-02-21 17:00,22,80.66,80.73,80.5,80.5,10
CLK10,2010-02-21 17:30,22,80.76,80.76,80.73,80.73,11
CLK10,2010-02-21 18:00,22,80.78,81.04,80.77,80.89,20
CLK10,2010-02-21 18:30,22,81.04,81.14,81,81.04,60
CLK10,2010-02-21 19:00,22,81.09,81.13,81.05,81.05,61
CLK10,2010-02-21 19:30,22,81.02,81.15,80.98,81.15,59
CLK10,2010-02-21 20:00,22,81.09,81.1,81.02,81.08,16
CLK10,2010-02-21 20:30,22,81.05,81.05,81,81.04,14
CLK10,2010-02-21 21:00,22,81.03,81.11,81.03,81.06,10
CLK10,2010-02-21 21:30,22,81.06,81.07,81.04,81.06,11
CLK10,2010-02-21 22:00,22,81.06,81.09,81.06,81.09,4
CLK10,2010-02-21 22:30,22,81.02,81.02,80.88,80.91,70
CLK10,2010-02-21 23:00,22,80.86,80.88,80.71,80.81,41
CLK10,2010-02-21 23:30,22,80.82,80.86,80.82,80.83,10
CLK10,2010-02-22 00:00,22,80.76,80.82,80.74,80.74,23
CLK10,2010-02-22 00:30,22,80.77,80.77,80.68,80.71,20
CLK10,2010-02-22 01:00,22,80.69,80.92,80.65,80.86,79
CLK10,2010-02-22 01:30,22,80.95,81.04,80.84,80.98,80
CLK10,2010-02-22 02:00,22,81,81,80.6,80.64,174
CLK10,2010-02-22 02:30,22,80.6,80.72,80.28,80.38,315
CLK10,2010-02-22 03:00,22,80.41,80.56,80.34,80.55,117
CLK10,2010-02-22 03:30,22,80.58,80.61,80.5,80.61,82
CLK10,2010-02-22 04:00,22,80.61,80.61,80.47,80.52,196
CLK10,2010-02-22 04:30,22,80.52,80.67,80.51,80.61,58
CLK10,2010-02-22 05:00,22,80.59,80.65,80.56,80.64,136
CLK10,2010-02-22 05:30,22,80.62,80.77,80.53,80.57,127
CLK10,2010-02-22 06:00,22,80.58,80.71,80.51,80.64,151
CLK10,2010-02-22 06:30,22,80.64,80.94,80.62,80.93,172
CLK10,2010-02-22 07:00,22,80.95,80.96,80.69,80.73,306
CLK10,2010-02-22 07:30,22,80.72,80.83,80.49,80.58,434
CLK10,2010-02-22 08:00,22,80.6,80.92,80.56,80.78,848
CLK10,2010-02-22 08:30,22,80.79,80.89,80.32,80.59,1475
CLK10,2010-02-22 09:00,22,80.59,80.62,80.09,80.58,1880
CLK10,2010-02-22 09:30,22,80.59,80.75,80.23,80.25,1171
CLK10,2010-02-22 10:00,22,80.27,80.42,80.06,80.22,1325
CLK10,2010-02-22 10:30,22,80.21,80.49,80.12,80.43,1000
CLK10,2010-02-22 11:00,22,80.43,80.59,80.28,80.48,786
CLK10,2010-02-22 11:30,22,80.47,80.76,80.47,80.62,736
CLK10,2010-02-22 12:00,22,80.64,80.69,80.46,80.63,522
CLK10,2010-02-22 12:30,22,80.65,80.84,80.58,80.74,689
CLK10,2010-02-22 13:00,22,80.73,80.97,80.69,80.72,1728
CLK10,2010-02-22 13:30,22,80.73,80.74,80.57,80.65,495
CLK10,2010-02-22 14:00,22,80.63,80.71,80.61,80.65,161
CLK10,2010-02-22 14:30,22,80.66,80.66,80.49,80.52,236
CLK10,2010-02-22 15:00,22,80.51,80.56,80.51,80.51,148
CLK10,2010-02-22 15:30,22,80.5,80.51,80.42,80.51,10
CLK10,2010-02-22 16:00,22,80.54,80.54,80.54,80.54,3
CLK10,2010-02-22 17:00,23,80.41,80.41,80.36,80.36,15
CLK10,2010-02-22 17:30,23,80.41,80.41,80.3,80.32,22
CLK10,2010-02-22 18:00,23,80.45,80.56,80.45,80.56,18
CLK10,2010-02-22 18:30,23,80.55,80.55,80.42,80.44,13
CLK10,2010-02-22 19:00,23,80.4,80.43,80.38,80.41,7
CLK10,2010-02-22 19:30,23,80.4,80.43,80.28,80.28,12
CLK10,2010-02-22 20:00,23,80.28,80.28,80.17,80.23,11
CLK10,2010-02-22 20:30,23,80.28,80.28,80.28,80.28,1
CLK10,2010-02-22 21:00,23,80.3,80.3,80.28,80.29,17
CLK10,2010-02-22 21:30,23,80.29,80.45,80.29,80.43,31
CLK10,2010-02-22 22:00,23,80.47,80.48,80.4,80.48,7
CLK10,2010-02-22 22:30,23,80.49,80.51,80.49,80.51,4
CLK10,2010-02-22 23:00,23,80.51,80.51,80.43,80.43,6
CLK10,2010-02-22 23:30,23,80.38,80.5,80.38,80.5,20
CLK10,2010-02-23 00:00,23,80.55,80.57,80.51,80.52,6
CLK10,2010-02-23 00:30,23,80.47,80.58,80.45,80.51,9
CLK10,2010-02-23 01:00,23,80.51,80.7,80.51,80.7,26
CLK10,2010-02-23 01:30,23,80.69,80.8,80.69,80.72,32
CLK10,2010-02-23 02:00,23,80.68,80.73,80.44,80.47,164
CLK10,2010-02-23 02:30,23,80.49,80.62,80.49,80.62,107
CLK10,2010-02-23 03:00,23,80.62,80.66,80.27,80.32,116
CLK10,2010-02-23 03:30,23,80.31,80.48,80.3,80.35,80
CLK10,2010-02-23 04:00,23,80.38,80.5,80.13,80.16,181
CLK10,2010-02-23 04:30,23,80.13,80.13,79.99,80.04,285
CLK10,2010-02-23 05:00,23,80.01,80.11,79.34,79.34,531
CLK10,2010-02-23 05:30,23,79.34,79.34,78.83,79.04,2331
CLK10,2010-02-23 06:00,23,79.04,79.31,79,79.19,2237
CLK10,2010-02-23 06:30,23,79.18,79.52,79.16,79.51,408
CLK10,2010-02-23 07:00,23,79.52,79.65,79.2,79.41,416
CLK10,2010-02-23 07:30,23,79.39,79.59,79.08,79.55,997
CLK10,2010-02-23 08:00,23,79.59,79.84,79.38,79.74,1314
CLK10,2010-02-23 08:30,23,79.73,79.91,79.51,79.64,1778
CLK10,2010-02-23 09:00,23,79.54,79.58,78.65,79.05,4104
CLK10,2010-02-23 09:30,23,79.05,79.37,78.86,79.26,1513
CLK10,2010-02-23 10:00,23,79.25,79.5,79.1,79.48,2488
CLK10,2010-02-23 10:30,23,79.47,79.82,79.38,79.56,1898
CLK10,2010-02-23 11:00,23,79.57,79.65,79,79.11,1613
CLK10,2010-02-23 11:30,23,79.12,79.3,78.95,79.28,920
CLK10,2010-02-23 12:00,23,79.28,79.55,79.17,79.47,1054
CLK10,2010-02-23 12:30,23,79.5,79.52,79.19,79.27,1096
CLK10,2010-02-23 13:00,23,79.28,79.56,79.18,79.29,2006
CLK10,2010-02-23 13:30,23,79.29,79.43,79.25,79.33,580
CLK10,2010-02-23 14:00,23,79.36,79.45,79.31,79.43,343
CLK10,2010-02-23 14:30,23,79.42,79.43,79.1,79.14,97
CLK10,2010-02-23 15:00,23,79.16,79.26,79.13,79.26,68
CLK10,2010-02-23 15:30,23,79.28,79.51,79.28,79.5,96
CLK10,2010-02-23 16:00,23,79.5,79.55,79.5,79.55,43
CLK10,2010-02-23 17:00,24,79.59,79.59,79.44,79.44,21
CLK10,2010-02-23 17:30,24,79.45,79.45,79.44,79.44,4
CLK10,2010-02-23 18:00,24,79.56,79.56,79.43,79.43,21
CLK10,2010-02-23 18:30,24,79.45,79.46,79.43,79.43,10
CLK10,2010-02-23 19:00,24,79.49,79.61,79.49,79.61,95
CLK10,2010-02-23 19:30,24,79.63,79.64,79.54,79.55,109
CLK10,2010-02-23 20:00,24,79.55,79.65,79.55,79.65,28
CLK10,2010-02-23 20:30,24,79.65,79.7,79.64,79.66,51
CLK10,2010-02-23 21:00,24,79.62,79.66,79.62,79.66,10
CLK10,2010-02-23 21:30,24,79.7,79.7,79.64,79.64,41
CLK10,2010-02-23 22:00,24,79.67,79.69,79.66,79.66,7
CLK10,2010-02-23 22:30,24,79.66,79.66,79.59,79.59,11
CLK10,2010-02-23 23:00,24,79.65,79.65,79.58,79.58,4
CLK10,2010-02-23 23:30,24,79.56,79.71,79.56,79.71,11
CLK10,2010-02-24 00:00,24,79.72,79.73,79.69,79.69,20
CLK10,2010-02-24 00:30,24,79.66,79.67,79.59,79.59,9
CLK10,2010-02-24 01:00,24,79.59,79.59,79.52,79.57,12
CLK10,2010-02-24 01:30,24,79.47,79.47,79.29,79.37,24
CLK10,2010-02-24 02:00,24,79.4,79.46,79.23,79.23,88
CLK10,2010-02-24 02:30,24,79.29,79.39,79.15,79.18,101
CLK10,2010-02-24 03:00,24,79.17,79.2,78.92,79.09,397
CLK10,2010-02-24 03:30,24,79.02,79.02,78.75,78.78,1035
CLK10,2010-02-24 04:00,24,78.82,78.92,78.66,78.75,758
CLK10,2010-02-24 04:30,24,78.75,78.89,78.69,78.81,638
CLK10,2010-02-24 05:00,24,78.81,78.85,78.68,78.73,336
CLK10,2010-02-24 05:30,24,78.73,79.08,78.73,79.07,558
CLK10,2010-02-24 06:00,24,79.02,79.08,78.92,79.06,162
CLK10,2010-02-24 06:30,24,79.06,79.1,78.91,78.95,158
CLK10,2010-02-24 07:00,24,78.93,79.34,78.93,79.32,295
CLK10,2010-02-24 07:30,24,79.32,79.42,79.08,79.21,1456
CLK10,2010-02-24 08:00,24,79.25,79.44,79.21,79.38,664
CLK10,2010-02-24 08:30,24,79.37,79.75,79.35,79.56,1526
CLK10,2010-02-24 09:00,24,79.53,79.7,79.07,79.25,2342
CLK10,2010-02-24 09:30,24,79.25,80.12,78.85,79.92,4690
CLK10,2010-02-24 10:00,24,79.95,80.49,79.88,80.09,3822
CLK10,2010-02-24 10:30,24,80.07,80.3,80,80.23,1545
CLK10,2010-02-24 11:00,24,80.24,80.3,80.04,80.21,1134
CLK10,2010-02-24 11:30,24,80.19,80.19,79.78,79.89,1467
CLK10,2010-02-24 12:00,24,79.91,80.26,79.87,80.25,738
CLK10,2010-02-24 12:30,24,80.22,80.43,80.14,80.28,1169
CLK10,2010-02-24 13:00,24,80.29,80.43,80.01,80.42,2671
CLK10,2010-02-24 13:30,24,80.41,80.42,80.15,80.17,1027
CLK10,2010-02-24 14:00,24,80.19,80.33,80.17,80.3,159
CLK10,2010-02-24 14:30,24,80.32,80.46,80.32,80.44,131
CLK10,2010-02-24 15:00,24,80.44,80.57,80.4,80.52,247
CLK10,2010-02-24 15:30,24,80.52,80.63,80.51,80.6,78
CLK10,2010-02-24 16:00,24,80.56,80.76,80.56,80.76,18
CLK10,2010-02-24 17:00,25,80.62,80.65,80.61,80.63,6
CLK10,2010-02-24 17:30,25,80.62,80.64,80.62,80.64,3
CLK10,2010-02-24 18:00,25,80.6,80.6,80.56,80.57,11
CLK10,2010-02-24 18:30,25,80.59,80.64,80.52,80.52,22
CLK10,2010-02-24 19:00,25,80.52,80.55,80.48,80.53,111
CLK10,2010-02-24 19:30,25,80.58,80.59,80.41,80.44,77
CLK10,2010-02-24 20:00,25,80.5,80.5,80.41,80.43,78
CLK10,2010-02-24 20:30,25,80.41,80.46,80.41,80.41,376
CLK10,2010-02-24 21:00,25,80.41,80.47,80.41,80.45,130
CLK10,2010-02-24 21:30,25,80.42,80.42,80.2,80.25,208
CLK10,2010-02-24 22:00,25,80.2,80.27,80.07,80.07,68
CLK10,2010-02-24 22:30,25,80.06,80.08,79.94,80.08,52
CLK10,2010-02-24 23:00,25,80.08,80.08,79.95,79.96,18
CLK10,2010-02-24 23:30,25,79.98,79.98,79.93,79.93,17
CLK10,2010-02-25 00:00,25,80,80.02,79.99,79.99,11
CLK10,2010-02-25 00:30,25,79.98,80.14,79.98,80.07,29
CLK10,2010-02-25 01:00,25,80.11,80.16,79.96,80.05,86
CLK10,2010-02-25 01:30,25,80.02,80.02,79.83,79.87,92
CLK10,2010-02-25 02:00,25,79.87,79.99,79.79,79.84,191
CLK10,2010-02-25 02:30,25,79.93,80.03,79.92,80.02,119
CLK10,2010-02-25 03:00,25,80.03,80.04,79.79,79.86,140
CLK10,2010-02-25 03:30,25,79.89,80.13,79.8,80.01,334
CLK10,2010-02-25 04:00,25,79.99,80.09,79.88,80.05,175
CLK10,2010-02-25 04:30,25,80.07,80.08,79.97,79.99,137
CLK10,2010-02-25 05:00,25,79.95,79.99,79.87,79.99,88
CLK10,2010-02-25 05:30,25,79.95,80.06,79.8,80.03,355
CLK10,2010-02-25 06:00,25,79.96,79.97,79.91,79.91,412
CLK10,2010-02-25 06:30,25,79.91,79.93,79.58,79.75,550
CLK10,2010-02-25 07:00,25,79.72,79.73,79.19,79.34,747
CLK10,2010-02-25 07:30,25,79.25,79.36,78.84,79.01,1408
CLK10,2010-02-25 08:00,25,79.02,79.07,78,78.12,3691
CLK10,2010-02-25 08:30,25,78.1,78.6,78.03,78.52,2442
CLK10,2010-02-25 09:00,25,78.47,78.53,78.21,78.49,1337
CLK10,2010-02-25 09:30,25,78.5,78.57,78.3,78.34,1406
CLK10,2010-02-25 10:00,25,78.35,78.41,77.54,77.62,3728
CLK10,2010-02-25 10:30,25,77.6,77.83,77.44,77.55,2139
CLK10,2010-02-25 11:00,25,77.56,77.94,77.54,77.7,1788
CLK10,2010-02-25 11:30,25,77.69,78.23,77.66,78.09,1828
CLK10,2010-02-25 12:00,25,78.14,78.26,77.84,78.03,553
CLK10,2010-02-25 12:30,25,78.04,78.42,78.02,78.42,1198
CLK10,2010-02-25 13:00,25,78.42,78.63,78.21,78.45,1949
CLK10,2010-02-25 13:30,25,78.46,78.51,78.28,78.42,353
CLK10,2010-02-25 14:00,25,78.42,78.59,78.37,78.51,237
CLK10,2010-02-25 14:30,25,78.58,78.67,78.57,78.63,127
CLK10,2010-02-25 15:00,25,78.62,78.73,78.62,78.65,47
CLK10,2010-02-25 15:30,25,78.64,78.68,78.6,78.6,51
CLK10,2010-02-25 16:00,25,78.68,78.73,78.68,78.73,5
CLK10,2010-02-25 17:00,26,78.75,78.75,78.48,78.52,102
CLK10,2010-02-25 17:30,26,78.47,78.47,78.26,78.3,20
CLK10,2010-02-25 18:00,26,78.49,78.67,78.47,78.67,32
CLK10,2010-02-25 18:30,26,78.71,78.76,78.68,78.68,23
CLK10,2010-02-25 19:00,26,78.73,78.76,78.66,78.73,44
CLK10,2010-02-25 19:30,26,78.74,78.97,78.68,78.96,109
CLK10,2010-02-25 20:00,26,78.96,79.04,78.93,79.04,41
CLK10,2010-02-25 20:30,26,79.02,79.02,78.92,78.92,7
CLK10,2010-02-25 21:00,26,79,79.02,78.84,78.92,7
CLK10,2010-02-25 21:30,26,78.88,78.9,78.82,78.86,17
CLK10,2010-02-25 22:00,26,78.88,78.88,78.85,78.86,3
CLK10,2010-02-25 22:30,26,78.84,78.96,78.84,78.96,9
CLK10,2010-02-25 23:00,26,78.94,78.94,78.88,78.9,6
CLK10,2010-02-25 23:30,26,78.94,78.94,78.87,78.88,13
CLK10,2010-02-26 00:00,26,78.83,78.83,78.8,78.81,4
CLK10,2010-02-26 00:30,26,78.92,78.98,78.83,78.83,20
CLK10,2010-02-26 01:00,26,78.83,78.92,78.82,78.91,26
CLK10,2010-02-26 01:30,26,78.82,78.86,78.6,78.63,91
CLK10,2010-02-26 02:00,26,78.61,78.62,78.24,78.25,142
CLK10,2010-02-26 02:30,26,78.29,78.51,78.29,78.48,84
CLK10,2010-02-26 03:00,26,78.5,78.6,78.47,78.52,49
CLK10,2010-02-26 03:30,26,78.56,78.78,78.54,78.55,128
CLK10,2010-02-26 04:00,26,78.56,78.71,78.56,78.68,23
CLK10,2010-02-26 04:30,26,78.69,78.86,78.69,78.79,51
CLK10,2010-02-26 05:00,26,78.8,78.85,78.74,78.74,102
CLK10,2010-02-26 05:30,26,78.78,78.79,78.61,78.64,57
CLK10,2010-02-26 06:00,26,78.71,78.82,78.66,78.7,75
CLK10,2010-02-26 06:30,26,78.65,78.72,78.34,78.56,118
CLK10,2010-02-26 07:00,26,78.53,78.65,78.44,78.64,178
CLK10,2010-02-26 07:30,26,78.6,79.16,78.38,78.91,814
CLK10,2010-02-26 08:00,26,78.94,79.29,78.85,79.07,1159
CLK10,2010-02-26 08:30,26,79.07,79.65,78.93,79.42,1818
CLK10,2010-02-26 09:00,26,79.39,80.22,78.99,80.06,2879
CLK10,2010-02-26 09:30,26,80.05,80.31,79.79,80,2888
CLK10,2010-02-26 10:00,26,79.99,80.22,79.81,79.88,1484
CLK10,2010-02-26 10:30,26,79.87,80.16,79.85,80.1,1985
CLK10,2010-02-26 11:00,26,80.11,80.11,79.66,80.01,1361
CLK10,2010-02-26 11:30,26,80.02,80.02,79.69,79.82,508
CLK10,2010-02-26 12:00,26,79.82,80.25,79.75,80.25,877
CLK10,2010-02-26 12:30,26,80.24,80.38,79.94,80.07,1771
CLK10,2010-02-26 13:00,26,80.06,80.22,79.85,79.94,4003
CLK10,2010-02-26 13:30,26,79.95,79.96,79.75,79.89,655
CLK10,2010-02-26 14:00,26,79.88,80.1,79.83,80.08,610
CLK10,2010-02-26 14:30,26,80.05,80.14,80.01,80.1,172
CLK10,2010-02-26 15:00,26,80.06,80.07,80.01,80.04,24
CLK10,2010-02-26 15:30,26,80.04,80.04,79.93,79.93,22
CLK10,2010-02-26 16:00,26,79.93,80,79.93,80,5
CLK10,2010-02-28 17:00,1,80.38,80.53,80.01,80.46,119
CLK10,2010-02-28 17:30,1,80.48,80.57,80.48,80.56,90
CLK10,2010-02-28 18:00,1,80.57,80.92,80.53,80.92,43
CLK10,2010-02-28 18:30,1,80.95,80.95,80.74,80.74,36
CLK10,2010-02-28 19:00,1,80.77,80.77,80.54,80.54,37
CLK10,2010-02-28 19:30,1,80.6,80.72,80.47,80.47,36
CLK10,2010-02-28 20:00,1,80.55,80.55,80.42,80.48,23
CLK10,2010-02-28 20:30,1,80.5,80.53,80.5,80.53,31
CLK10,2010-02-28 21:00,1,80.54,80.55,80.5,80.51,16
CLK10,2010-02-28 21:30,1,80.51,80.52,80.45,80.5,43
CLK10,2010-02-28 22:00,1,80.47,80.59,80.43,80.57,31
CLK10,2010-02-28 22:30,1,80.59,80.6,80.58,80.6,33
CLK10,2010-02-28 23:00,1,80.55,80.55,80.55,80.55,1
CLK10,2010-02-28 23:30,1,80.57,80.61,80.57,80.59,11
CLK10,2010-03-01 00:00,1,80.59,80.59,80.55,80.55,5
CLK10,2010-03-01 00:30,1,80.51,80.51,80.27,80.36,38
CLK10,2010-03-01 01:00,1,80.29,80.29,80.22,80.29,52
CLK10,2010-03-01 01:30,1,80.3,80.32,80.2,80.25,62
CLK10,2010-03-01 02:00,1,80.25,80.55,80.25,80.52,1784
CLK10,2010-03-01 02:30,1,80.52,80.98,80.47,80.72,1299
CLK10,2010-03-01 03:00,1,80.77,80.91,80.63,80.68,169
CLK10,2010-03-01 03:30,1,80.7,80.8,80.65,80.8,160
CLK10,2010-03-01 04:00,1,80.8,80.92,80.76,80.86,1233
CLK10,2010-03-01 04:30,1,80.85,80.9,80.71,80.71,675
CLK10,2010-03-01 05:00,1,80.73,80.82,80.63,80.65,230
CLK10,2010-03-01 05:30,1,80.64,80.65,80.18,80.19,661
CLK10,2010-03-01 06:00,1,80.22,80.37,79.89,79.94,417
CLK10,2010-03-01 06:30,1,79.96,80.22,79.83,79.83,361
CLK10,2010-03-01 07:00,1,79.83,80.32,79.76,80.28,437
CLK10,2010-03-01 07:30,1,80.26,80.76,80.13,80.58,607
CLK10,2010-03-01 08:00,1,80.57,80.84,80.48,80.54,1369
CLK10,2010-03-01 08:30,1,80.54,80.72,80.22,80.23,1360
CLK10,2010-03-01 09:00,1,80.13,80.52,79.96,80.02,2166
CLK10,2010-03-01 09:30,1,80.02,80.3,79.82,80.03,1702
CLK10,2010-03-01 10:00,1,80.02,80.29,79.92,80.2,1415
CLK10,2010-03-01 10:30,1,80.21,80.39,80.03,80.22,1520
CLK10,2010-03-01 11:00,1,80.22,80.33,80.07,80.13,464
CLK10,2010-03-01 11:30,1,80.13,80.15,79.22,79.41,1959
CLK10,2010-03-01 12:00,1,79.38,79.39,78.44,78.52,4587
CLK10,2010-03-01 12:30,1,78.53,78.89,78.49,78.78,2663
CLK10,2010-03-01 13:00,1,78.74,79.26,78.61,79.07,1883
CLK10,2010-03-01 13:30,1,79.08,79.1,78.99,78.99,409
CLK10,2010-03-01 14:00,1,78.98,79.16,78.93,79.1,931
CLK10,2010-03-01 14:30,1,79.11,79.2,79.11,79.16,241
CLK10,2010-03-01 15:00,1,79.13,79.26,79.12,79.26,61
CLK10,2010-03-01 15:30,1,79.21,79.33,79.21,79.33,36
CLK10,2010-03-01 16:00,1,79.25,79.29,79.23,79.29,8
CLK10,2010-03-01 17:00,2,79.24,79.24,79.06,79.07,17
CLK10,2010-03-01 17:30,2,79.17,79.17,79.12,79.16,12
CLK10,2010-03-01 18:00,2,79.2,79.2,79.17,79.17,16
CLK10,2010-03-01 18:30,2,79.25,79.26,79.14,79.2,41
CLK10,2010-03-01 19:00,2,79.21,79.25,79.19,79.19,12
CLK10,2010-03-01 19:30,2,79.19,79.2,79.08,79.08,12
CLK10,2010-03-01 20:00,2,79.07,79.27,79.07,79.23,106
CLK10,2010-03-01 20:30,2,79.24,79.24,79.2,79.2,15
CLK10,2010-03-01 21:00,2,79.2,79.24,79.19,79.24,24
CLK10,2010-03-01 21:30,2,79.25,79.25,79.1,79.21,22
CLK10,2010-03-01 22:00,2,79.23,79.23,79.07,79.09,16
CLK10,2010-03-01 22:30,2,79.07,79.11,79.01,79.11,26
CLK10,2010-03-01 23:00,2,79.09,79.14,79.06,79.06,22
CLK10,2010-03-01 23:30,2,79.02,79.02,78.9,78.91,21
CLK10,2010-03-02 00:00,2,78.96,79.01,78.96,79.01,3
CLK10,2010-03-02 00:30,2,78.98,79.02,78.93,78.93,18
CLK10,2010-03-02 01:00,2,78.96,79.04,78.94,79.01,36
CLK10,2010-03-02 01:30,2,78.97,79.14,78.95,79.01,72
CLK10,2010-03-02 02:00,2,79.08,79.16,79.04,79.07,174
CLK10,2010-03-02 02:30,2,79.08,79.3,78.98,79.1,137
CLK10,2010-03-02 03:00,2,79.06,79.12,78.67,78.76,209
CLK10,2010-03-02 03:30,2,78.74,78.96,78.74,78.95,107
CLK10,2010-03-02 04:00,2,78.93,79.13,78.86,78.88,235
CLK10,2010-03-02 04:30,2,78.88,79.18,78.88,79.13,68
CLK10,2010-03-02 05:00,2,79.18,79.34,79.1,79.3,150
CLK10,2010-03-02 05:30,2,79.32,79.57,79.31,79.46,266
CLK10,2010-03-02 06:00,2,79.46,79.52,79.36,79.43,105
CLK10,2010-03-02 06:30,2,79.48,79.71,79.43,79.67,426
CLK10,2010-03-02 07:00,2,79.73,79.83,79.43,79.72,587
CLK10,2010-03-02 07:30,2,79.68,79.89,79.5,79.72,536
CLK10,2010-03-02 08:00,2,79.71,79.75,79.35,79.6,932
CLK10,2010-03-02 08:30,2,79.58,80.22,79.54,80.15,1749
CLK10,2010-03-02 09:00,2,80.16,80.24,79.78,80.01,1713
CLK10,2010-03-02 09:30,2,80.03,80.45,79.89,80.24,2131
CLK10,2010-03-02 10:00,2,80.28,80.46,80.18,80.41,1619
CLK10,2010-03-02 10:30,2,80.41,80.85,80.26,80.73,2336
CLK10,2010-03-02 11:00,2,80.73,80.77,80.51,80.64,1267
CLK10,2010-03-02 11:30,2,80.64,81.05,80.52,80.99,1209
CLK10,2010-03-02 12:00,2,81.03,81.32,80.85,80.89,3334
CLK10,2010-03-02 12:30,2,80.9,80.96,80.55,80.68,2580
CLK10,2010-03-02 13:00,2,80.68,80.74,79.97,80.04,4384
CLK10,2010-03-02 13:30,2,80.04,80.18,80.03,80.08,642
CLK10,2010-03-02 14:00,2,80.08,80.24,80.07,80.11,216
CLK10,2010-03-02 14:30,2,80.08,80.23,80,80.08,155
CLK10,2010-03-02 15:00,2,80.06,80.11,80.05,80.06,86
CLK10,2010-03-02 15:30,2,80.18,80.18,79.97,80.13,64
CLK10,2010-03-02 16:00,2,80.13,80.14,80,80,67
CLK10,2010-03-02 17:00,3,80,80.19,79.81,80.19,28
CLK10,2010-03-02 17:30,3,80.15,80.15,80.06,80.06,12
CLK10,2010-03-02 18:00,3,80.09,80.09,80.09,80.09,2
CLK10,2010-03-02 18:30,3,80.05,80.17,80.05,80.12,12
CLK10,2010-03-02 19:00,3,80.12,80.21,80.05,80.19,18
CLK10,2010-03-02 19:30,3,80.15,80.15,80.01,80.01,13
CLK10,2010-03-02 20:00,3,79.99,80.06,79.95,79.97,11
CLK10,2010-03-02 20:30,3,79.98,80.01,79.98,79.98,6
CLK10,2010-03-02 21:00,3,79.96,79.96,79.84,79.84,7
CLK10,2010-03-02 21:30,3,79.85,79.86,79.84,79.85,6
CLK10,2010-03-02 22:00,3,79.86,79.86,79.86,79.86,1
CLK10,2010-03-02 22:30,3,79.95,80.15,79.95,80.13,29
CLK10,2010-03-02 23:00,3,80.13,80.18,80.11,80.12,17
CLK10,2010-03-02 23:30,3,80.18,80.18,80.12,80.12,15
CLK10,2010-03-03 00:00,3,80.05,80.07,80,80.07,22
CLK10,2010-03-03 00:30,3,80.07,80.12,80.03,80.04,11
CLK10,2010-03-03 01:00,3,80,80.1,80,80.07,44
CLK10,2010-03-03 01:30,3,80.08,80.27,80.05,80.09,31
CLK10,2010-03-03 02:00,3,80.1,80.23,80.06,80.14,144
CLK10,2010-03-03 02:30,3,80.09,80.13,80.04,80.05,97
CLK10,2010-03-03 03:00,3,80.05,80.42,80.05,80.35,292
CLK10,2010-03-03 03:30,3,80.35,80.35,80.21,80.32,59
CLK10,2010-03-03 04:00,3,80.31,80.31,80.14,80.14,107
CLK10,2010-03-03 04:30,3,80.13,80.26,80.11,80.26,273
CLK10,2010-03-03 05:00,3,80.28,80.35,80.14,80.35,192
CLK10,2010-03-03 05:30,3,80.32,80.55,80.31,80.41,222
CLK10,2010-03-03 06:00,3,80.42,80.51,80.38,80.4,152
CLK10,2010-03-03 06:30,3,80.43,80.54,80.33,80.4,280
CLK10,2010-03-03 07:00,3,80.4,80.62,80.36,80.56,377
CLK10,2010-03-03 07:30,3,80.58,80.72,80.47,80.68,656
CLK10,2010-03-03 08:00,3,80.7,80.73,80.49,80.63,728
CLK10,2010-03-03 08:30,3,80.63,80.75,80.44,80.66,1151
CLK10,2010-03-03 09:00,3,80.71,80.79,80.18,80.39,1164
CLK10,2010-03-03 09:30,3,80.27,81.16,79.86,81.05,3857
CLK10,2010-03-03 10:00,3,81.05,81.59,80.9,81.56,4322
CLK10,2010-03-03 10:30,3,81.57,81.6,81.17,81.44,2285
CLK10,2010-03-03 11:00,3,81.44,81.46,81.01,81.29,1696
CLK10,2010-03-03 11:30,3,81.27,81.38,81,81.07,860
CLK10,2010-03-03 12:00,3,81.06,81.19,80.95,80.99,924
CLK10,2010-03-03 12:30,3,80.99,81.34,80.82,81.32,1288
CLK10,2010-03-03 13:00,3,81.31,81.45,81,81.27,2326
CLK10,2010-03-03 13:30,3,81.25,81.35,81.11,81.13,574
CLK10,2010-03-03 14:00,3,81.15,81.27,81.11,81.27,237
CLK10,2010-03-03 14:30,3,81.27,81.35,81.21,81.26,206
CLK10,2010-03-03 15:00,3,81.32,81.37,81.29,81.32,230
CLK10,2010-03-03 15:30,3,81.37,81.37,81.33,81.33,9
CLK10,2010-03-03 16:00,3,81.33,81.45,81.33,81.45,84
CLK10,2010-03-03 17:00,4,81.32,81.32,81.32,81.32,1
CLK10,2010-03-03 17:30,4,81.31,81.35,81.29,81.35,12
CLK10,2010-03-03 18:00,4,81.28,81.28,81.17,81.19,17
CLK10,2010-03-03 18:30,4,81.2,81.24,81.2,81.24,6
CLK10,2010-03-03 19:00,4,81.19,81.34,81.18,81.34,25
CLK10,2010-03-03 19:30,4,81.29,81.3,81.29,81.3,5
CLK10,2010-03-03 20:00,4,81.34,81.34,81.3,81.3,11
CLK10,2010-03-03 20:30,4,81.3,81.33,81.22,81.22,13
CLK10,2010-03-03 21:00,4,81.27,81.27,81.08,81.1,193
CLK10,2010-03-03 21:30,4,81.12,81.12,81.1,81.11,21
CLK10,2010-03-03 22:00,4,81.06,81.1,81.06,81.1,12
CLK10,2010-03-03 22:30,4,81.04,81.04,81.02,81.02,11
CLK10,2010-03-03 23:00,4,81.01,81.01,80.98,80.99,20
CLK10,2010-03-03 23:30,4,81.05,81.05,80.97,80.97,12
CLK10,2010-03-04 00:00,4,80.96,81,80.88,80.88,41
CLK10,2010-03-04 00:30,4,80.88,80.89,80.61,80.64,185
CLK10,2010-03-04 01:00,4,80.72,80.9,80.72,80.84,131
CLK10,2010-03-04 01:30,4,80.76,80.84,80.74,80.83,24
CLK10,2010-03-04 02:00,4,80.91,80.98,80.71,80.71,152
CLK10,2010-03-04 02:30,4,80.72,80.83,80.51,80.83,239
CLK10,2010-03-04 03:00,4,80.84,80.91,80.79,80.9,96
CLK10,2010-03-04 03:30,4,80.92,80.95,80.84,80.84,60
CLK10,2010-03-04 04:00,4,80.86,80.96,80.84,80.93,99
CLK10,2010-03-04 04:30,4,80.95,81,80.93,80.97,83
CLK10,2010-03-04 05:00,4,80.98,80.98,80.82,80.88,126
CLK10,2010-03-04 05:30,4,80.93,81.41,80.93,81.34,157
CLK10,2010-03-04 06:00,4,81.34,81.47,81.2,81.25,248
CLK10,2010-03-04 06:30,4,81.26,81.38,81.17,81.24,180
CLK10,2010-03-04 07:00,4,81.22,81.25,81.03,81.09,257
CLK10,2010-03-04 07:30,4,81.12,81.3,81.01,81.19,566
CLK10,2010-03-04 08:00,4,81.2,81.31,80.48,80.66,1720
CLK10,2010-03-04 08:30,4,80.64,81.12,80.64,80.94,1564
CLK10,2010-03-04 09:00,4,80.93,81,80.29,80.5,1631
CLK10,2010-03-04 09:30,4,80.49,80.75,80.14,80.58,1789
CLK10,2010-03-04 10:00,4,80.59,80.87,80.48,80.72,2035
CLK10,2010-03-04 10:30,4,80.72,80.8,80.33,80.67,1692
CLK10,2010-03-04 11:00,4,80.67,80.84,80.57,80.78,854
CLK10,2010-03-04 11:30,4,80.79,80.91,80.69,80.88,1184
CLK10,2010-03-04 12:00,4,80.88,80.91,80.67,80.83,729
CLK10,2010-03-04 12:30,4,80.82,80.88,80.57,80.64,914
CLK10,2010-03-04 13:00,4,80.6,80.65,80.25,80.63,2286
CLK10,2010-03-04 13:30,4,80.63,80.76,80.61,80.76,623
CLK10,2010-03-04 14:00,4,80.75,80.86,80.7,80.8,468
CLK10,2010-03-04 14:30,4,80.81,80.98,80.79,80.82,202
CLK10,2010-03-04 15:00,4,80.83,80.89,80.83,80.83,44
CLK10,2010-03-04 15:30,4,80.85,80.88,80.84,80.88,12
CLK10,2010-03-04 16:00,4,80.9,81.02,80.9,81.02,66
CLK10,2010-03-04 17:00,5,81.01,81.2,81.01,81.1,40
CLK10,2010-03-04 17:30,5,81.12,81.12,81.03,81.03,4
CLK10,2010-03-04 18:00,5,81.08,81.08,81.02,81.02,12
CLK10,2010-03-04 18:30,5,80.99,81.06,80.96,80.96,6
CLK10,2010-03-04 19:00,5,80.95,81.02,80.89,80.99,41
CLK10,2010-03-04 19:30,5,81.03,81.03,80.99,80.99,2
CLK10,2010-03-04 20:00,5,81,81.08,81,81.04,14
CLK10,2010-03-04 20:30,5,81.06,81.2,81.06,81.09,21
CLK10,2010-03-04 21:00,5,81.05,81.07,81.01,81.02,51
CLK10,2010-03-04 21:30,5,81,81.01,81,81.01,2
CLK10,2010-03-04 22:00,5,80.98,81.07,80.96,81.07,5
CLK10,2010-03-04 22:30,5,81,81.11,81,81.11,4
CLK10,2010-03-04 23:00,5,81.15,81.19,81.15,81.17,12
CLK10,2010-03-04 23:30,5,81.18,81.18,81.18,81.18,10
CLK10,2010-03-05 00:00,5,81.16,81.16,81.04,81.04,15
CLK10,2010-03-05 00:30,5,81,81.07,80.98,81.05,16
CLK10,2010-03-05 01:00,5,81.09,81.09,80.98,80.99,15
CLK10,2010-03-05 01:30,5,81,81,80.92,80.96,15
CLK10,2010-03-05 02:00,5,80.98,81.2,80.97,80.97,187
CLK10,2010-03-05 02:30,5,80.97,81.13,80.97,81.05,157
CLK10,2010-03-05 03:00,5,81.02,81.11,81.02,81.06,70
CLK10,2010-03-05 03:30,5,81.05,81.1,80.99,81.05,91
CLK10,2010-03-05 04:00,5,81.04,81.07,81.01,81.07,22
CLK10,2010-03-05 04:30,5,81.09,81.17,81.03,81.07,50
CLK10,2010-03-05 05:00,5,81.07,81.15,81.01,81.13,85
CLK10,2010-03-05 05:30,5,81.14,81.14,81.02,81.03,25
CLK10,2010-03-05 06:00,5,80.98,81.11,80.98,81.07,95
CLK10,2010-03-05 06:30,5,81.13,81.15,81,81.06,216
CLK10,2010-03-05 07:00,5,81.05,81.19,81.02,81.19,324
CLK10,2010-03-05 07:30,5,81.25,81.73,81.21,81.44,2625
CLK10,2010-03-05 08:00,5,81.45,81.92,81.45,81.78,2654
CLK10,2010-03-05 08:30,5,81.75,82.47,81.7,82.31,3414
CLK10,2010-03-05 09:00,5,82.3,82.45,82.22,82.3,1456
CLK10,2010-03-05 09:30,5,82.28,82.31,82.05,82.09,425
CLK10,2010-03-05 10:00,5,82.1,82.39,82.09,82.1,1649
CLK10,2010-03-05 10:30,5,82.1,82.14,81.9,81.97,1317
CLK10,2010-03-05 11:00,5,81.94,81.99,81.77,81.86,728
CLK10,2010-03-05 11:30,5,81.85,82,81.73,82,696
CLK10,2010-03-05 12:00,5,82,82.23,82,82.08,680
CLK10,2010-03-05 12:30,5,82.1,82.28,81.94,82.19,1088
CLK10,2010-03-05 13:00,5,82.22,82.27,81.71,81.93,2196
CLK10,2010-03-05 13:30,5,81.93,82.15,81.91,82.01,596
CLK10,2010-03-05 14:00,5,82,82.22,82,82.13,299
CLK10,2010-03-05 14:30,5,82.13,82.19,82.12,82.17,148
CLK10,2010-03-05 15:00,5,82.16,82.2,82.13,82.2,27
CLK10,2010-03-05 15:30,5,82.19,82.2,82.1,82.18,73
CLK10,2010-03-05 16:00,5,82.17,82.18,82.17,82.18,2
CLK10,2010-03-07 17:00,8,82.27,82.32,82.16,82.24,70
CLK10,2010-03-07 17:30,8,82.23,82.23,82.2,82.2,3
CLK10,2010-03-07 18:00,8,82.21,82.3,82.21,82.24,18
CLK10,2010-03-07 18:30,8,82.24,82.25,82.24,82.24,5
CLK10,2010-03-07 19:00,8,82.31,82.31,82.18,82.23,12
CLK10,2010-03-07 19:30,8,82.26,82.31,82.26,82.28,13
CLK10,2010-03-07 20:00,8,82.31,82.35,82.3,82.31,15
CLK10,2010-03-07 20:30,8,82.36,82.44,82.34,82.4,53
CLK10,2010-03-07 21:00,8,82.4,82.41,82.37,82.37,26
CLK10,2010-03-07 21:30,8,82.37,82.4,82.35,82.36,37
CLK10,2010-03-07 22:00,8,82.35,82.4,82.35,82.4,44
CLK10,2010-03-07 22:30,8,82.41,82.41,82.35,82.35,8
CLK10,2010-03-07 23:00,8,82.35,82.35,82.33,82.34,14
CLK10,2010-03-07 23:30,8,82.33,82.33,82.32,82.32,7
CLK10,2010-03-08 00:00,8,82.37,82.37,82.34,82.35,5
CLK10,2010-03-08 00:30,8,82.36,82.36,82.33,82.33,10
CLK10,2010-03-08 01:00,8,82.36,82.57,82.36,82.55,163
CLK10,2010-03-08 01:30,8,82.55,82.81,82.53,82.69,312
CLK10,2010-03-08 02:00,8,82.69,82.75,82.36,82.37,146
CLK10,2010-03-08 02:30,8,82.36,82.59,82.34,82.55,132
CLK10,2010-03-08 03:00,8,82.59,82.82,82.59,82.67,271
CLK10,2010-03-08 03:30,8,82.66,82.7,82.52,82.59,116
CLK10,2010-03-08 04:00,8,82.59,82.59,82.35,82.35,137
CLK10,2010-03-08 04:30,8,82.35,82.45,82.28,82.29,249
CLK10,2010-03-08 05:00,8,82.31,82.4,82.12,82.15,196
CLK10,2010-03-08 05:30,8,82.15,82.28,82.08,82.2,365
CLK10,2010-03-08 06:00,8,82.2,82.38,82.17,82.38,81
CLK10,2010-03-08 06:30,8,82.34,82.36,82.23,82.29,134
CLK10,2010-03-08 07:00,8,82.3,82.32,82.16,82.17,352
CLK10,2010-03-08 07:30,8,82.16,82.31,82,82.21,475
CLK10,2010-03-08 08:00,8,82.24,82.74,82.16,82.6,1594
CLK10,2010-03-08 08:30,8,82.6,82.66,82.08,82.15,1938
CLK10,2010-03-08 09:00,8,82.12,82.48,82.08,82.4,1027
CLK10,2010-03-08 09:30,8,82.38,82.56,82.23,82.4,1554
CLK10,2010-03-08 10:00,8,82.43,82.44,81.6,81.66,3682
CLK10,2010-03-08 10:30,8,81.65,81.81,81.29,81.37,2488
CLK10,2010-03-08 11:00,8,81.36,81.79,81.22,81.69,2089
CLK10,2010-03-08 11:30,8,81.73,81.93,81.58,81.88,1233
CLK10,2010-03-08 12:00,8,81.88,81.91,81.71,81.74,354
CLK10,2010-03-08 12:30,8,81.76,82.29,81.76,82.14,1297
CLK10,2010-03-08 13:00,8,82.14,82.35,82.01,82.33,2067
CLK10,2010-03-08 13:30,8,82.32,82.34,82.2,82.2,577
CLK10,2010-03-08 14:00,8,82.2,82.26,82.19,82.24,866
CLK10,2010-03-08 14:30,8,82.25,82.28,82.18,82.19,91
CLK10,2010-03-08 15:00,8,82.18,82.2,82.1,82.15,232
CLK10,2010-03-08 15:30,8,82.15,82.19,82.15,82.18,3
CLK10,2010-03-08 17:00,9,82.18,82.18,82.04,82.05,49
CLK10,2010-03-08 17:30,9,82.07,82.07,81.98,82.01,16
CLK10,2010-03-08 18:00,9,81.99,81.99,81.88,81.9,14
CLK10,2010-03-08 18:30,9,81.93,81.96,81.93,81.95,8
CLK10,2010-03-08 19:00,9,81.97,82.04,81.94,82.03,24
CLK10,2010-03-08 19:30,9,81.98,81.98,81.9,81.9,45
CLK10,2010-03-08 20:00,9,81.92,81.95,81.86,81.86,101
CLK10,2010-03-08 20:30,9,81.86,81.91,81.84,81.86,46
CLK10,2010-03-08 21:00,9,81.87,81.99,81.87,81.97,18
CLK10,2010-03-08 21:30,9,81.96,81.96,81.93,81.95,6
CLK10,2010-03-08 22:00,9,81.96,81.98,81.94,81.94,82
CLK10,2010-03-08 22:30,9,81.91,81.91,81.87,81.88,7
CLK10,2010-03-08 23:00,9,81.85,81.85,81.85,81.85,1
CLK10,2010-03-08 23:30,9,81.87,81.87,81.84,81.86,23
CLK10,2010-03-09 00:00,9,81.87,81.91,81.87,81.89,14
CLK10,2010-03-09 00:30,9,81.89,81.89,81.8,81.81,96
CLK10,2010-03-09 01:00,9,81.84,82.04,81.84,81.93,46
CLK10,2010-03-09 01:30,9,81.92,81.95,81.81,81.87,38
CLK10,2010-03-09 02:00,9,81.9,81.95,81.63,81.66,237
CLK10,2010-03-09 02:30,9,81.67,81.82,81.57,81.6,252
CLK10,2010-03-09 03:00,9,81.59,81.59,81.44,81.48,339
CLK10,2010-03-09 03:30,9,81.49,81.49,81.27,81.42,317
CLK10,2010-03-09 04:00,9,81.42,81.5,81.32,81.38,221
CLK10,2010-03-09 04:30,9,81.37,81.43,81.07,81.16,487
CLK10,2010-03-09 05:00,9,81.15,81.25,80.92,80.94,694
CLK10,2010-03-09 05:30,9,80.94,80.95,80.57,80.87,376
CLK10,2010-03-09 06:00,9,80.88,81.04,80.65,80.84,281
CLK10,2010-03-09 06:30,9,80.85,81.06,80.82,80.86,646
CLK10,2010-03-09 07:00,9,80.85,81.13,80.67,80.72,739
CLK10,2010-03-09 07:30,9,80.72,81.02,80.64,80.98,814
CLK10,2010-03-09 08:00,9,80.99,81.33,80.85,81.22,1901
CLK10,2010-03-09 08:30,9,81.21,81.57,81.16,81.44,1478
CLK10,2010-03-09 09:00,9,81.43,81.82,81.33,81.6,1848
CLK10,2010-03-09 09:30,9,81.6,81.79,81.56,81.59,2007
CLK10,2010-03-09 10:00,9,81.58,81.69,81.34,81.66,1999
CLK10,2010-03-09 10:30,9,81.66,82.25,81.66,82.21,2095
CLK10,2010-03-09 11:00,9,82.19,82.31,82.01,82.19,943
CLK10,2010-03-09 11:30,9,82.2,82.2,81.87,82.16,797
CLK10,2010-03-09 12:00,9,82.16,82.17,81.93,82.05,1012
CLK10,2010-03-09 12:30,9,82.02,82.09,81.81,81.91,914
CLK10,2010-03-09 13:00,9,81.92,81.95,81.6,81.86,1777
CLK10,2010-03-09 13:30,9,81.87,81.96,81.75,81.76,911
CLK10,2010-03-09 14:00,9,81.77,81.77,81.57,81.66,1144
CLK10,2010-03-09 14:30,9,81.65,81.81,81.6,81.65,239
CLK10,2010-03-09 15:00,9,81.63,81.78,81.62,81.73,28
CLK10,2010-03-09 15:30,9,81.56,81.81,81.48,81.72,99
CLK10,2010-03-09 16:00,9,81.71,81.74,81.69,81.72,58
CLK10,2010-03-09 17:00,10,81.61,81.66,81.61,81.66,15
CLK10,2010-03-09 17:30,10,81.68,81.7,81.65,81.65,9
CLK10,2010-03-09 18:00,10,81.58,81.6,81.54,81.54,57
CLK10,2010-03-09 18:30,10,81.5,81.54,81.45,81.49,32
CLK10,2010-03-09 19:00,10,81.5,81.57,81.5,81.57,20
CLK10,2010-03-09 19:30,10,81.55,81.6,81.55,81.6,54
CLK10,2010-03-09 20:00,10,81.59,81.61,81.58,81.61,11
CLK10,2010-03-09 20:30,10,81.6,81.6,81.56,81.56,35
CLK10,2010-03-09 21:00,10,81.56,81.56,81.55,81.55,2
CLK10,2010-03-09 21:30,10,81.6,81.92,81.6,81.91,70
CLK10,2010-03-09 22:00,10,81.92,81.92,81.79,81.79,26
CLK10,2010-03-09 22:30,10,81.85,81.96,81.85,81.96,29
CLK10,2010-03-09 23:00,10,81.96,81.98,81.87,81.88,17
CLK10,2010-03-09 23:30,10,81.88,81.88,81.81,81.81,9
CLK10,2010-03-10 00:00,10,81.84,81.88,81.83,81.83,17
CLK10,2010-03-10 00:30,10,81.82,81.82,81.73,81.79,24
CLK10,2010-03-10 01:00,10,81.76,81.78,81.49,81.56,107
CLK10,2010-03-10 01:30,10,81.56,81.66,81.55,81.55,39
CLK10,2010-03-10 02:00,10,81.56,81.6,81.4,81.58,226
CLK10,2010-03-10 02:30,10,81.59,81.9,81.59,81.84,499
CLK10,2010-03-10 03:00,10,81.86,81.97,81.81,81.94,206
CLK10,2010-03-10 03:30,10,81.91,81.92,81.72,81.73,360
CLK10,2010-03-10 04:00,10,81.72,81.88,81.66,81.88,174
CLK10,2010-03-10 04:30,10,81.83,82.03,81.83,82.02,242
CLK10,2010-03-10 05:00,10,82.03,82.13,81.95,82.1,215
CLK10,2010-03-10 05:30,10,82.13,82.31,82.1,82.24,677
CLK10,2010-03-10 06:00,10,82.24,82.24,82.1,82.17,420
CLK10,2010-03-10 06:30,10,82.16,82.21,82.05,82.06,151
CLK10,2010-03-10 07:00,10,82.05,82.18,81.98,82.17,276
CLK10,2010-03-10 07:30,10,82.16,82.16,81.78,81.95,1196
CLK10,2010-03-10 08:00,10,81.97,82.01,81.51,81.63,1235
CLK10,2010-03-10 08:30,10,81.65,81.85,81.62,81.68,820
CLK10,2010-03-10 09:00,10,81.66,81.88,81.61,81.7,1293
CLK10,2010-03-10 09:30,10,81.8,83.17,81.8,83.12,8052
CLK10,2010-03-10 10:00,10,83.13,83.36,82.97,83.01,5018
CLK10,2010-03-10 10:30,10,83.01,83.08,82.17,82.46,4140
CLK10,2010-03-10 11:00,10,82.48,82.48,81.14,81.5,7497
CLK10,2010-03-10 11:30,10,81.5,82,81.27,81.95,3018
CLK10,2010-03-10 12:00,10,81.95,82.05,81.71,81.79,2253
CLK10,2010-03-10 12:30,10,81.8,82,81.76,81.88,1261
CLK10,2010-03-10 13:00,10,81.91,82.73,81.88,82.39,5102
CLK10,2010-03-10 13:30,10,82.4,82.44,82.26,82.27,1073
CLK10,2010-03-10 14:00,10,82.28,82.39,82.13,82.14,1443
CLK10,2010-03-10 14:30,10,82.14,82.27,82.09,82.23,261
CLK10,2010-03-10 15:00,10,82.24,82.32,82.24,82.29,49
CLK10,2010-03-10 15:30,10,82.3,82.31,82.19,82.27,35
CLK10,2010-03-10 16:00,10,82.28,82.33,82.22,82.31,43
CLK10,2010-03-10 17:00,11,82.22,82.25,82.1,82.1,31
CLK10,2010-03-10 17:30,11,82.18,82.2,82.08,82.08,12
CLK10,2010-03-10 18:00,11,82.18,82.19,82.09,82.15,12
CLK10,2010-03-10 18:30,11,82.09,82.09,82.04,82.05,11
CLK10,2010-03-10 19:00,11,82.1,82.22,82.1,82.18,9
CLK10,2010-03-10 19:30,11,82.15,82.15,82.05,82.07,16
CLK10,2010-03-10 20:00,11,82.07,82.07,81.93,81.96,141
CLK10,2010-03-10 20:30,11,81.93,82.03,81.92,82,25
CLK10,2010-03-10 21:00,11,82,82,81.92,81.92,38
CLK10,2010-03-10 21:30,11,81.96,81.97,81.94,81.94,15
CLK10,2010-03-10 22:00,11,81.94,82,81.89,81.9,76
CLK10,2010-03-10 22:30,11,81.9,81.96,81.88,81.95,65
CLK10,2010-03-10 23:00,11,81.96,81.98,81.85,81.9,40
CLK10,2010-03-10 23:30,11,81.91,81.92,81.91,81.92,3
CLK10,2010-03-11 00:00,11,81.9,81.97,81.85,81.85,30
CLK10,2010-03-11 00:30,11,81.85,81.92,81.85,81.91,29
CLK10,2010-03-11 01:00,11,81.91,81.98,81.91,81.95,21
CLK10,2010-03-11 01:30,11,81.94,81.98,81.87,81.96,55
CLK10,2010-03-11 02:00,11,81.97,82.03,81.83,81.94,231
CLK10,2010-03-11 02:30,11,81.96,82.32,81.96,82.32,260
CLK10,2010-03-11 03:00,11,82.31,82.31,82.12,82.24,222
CLK10,2010-03-11 03:30,11,82.22,82.48,82.22,82.39,466
CLK10,2010-03-11 04:00,11,82.38,82.5,82.34,82.34,173
CLK10,2010-03-11 04:30,11,82.35,82.48,82.33,82.38,314
CLK10,2010-03-11 05:00,11,82.37,82.6,82.27,82.56,319
CLK10,2010-03-11 05:30,11,82.59,82.64,82.41,82.47,325
CLK10,2010-03-11 06:00,11,82.45,82.54,82.44,82.44,199
CLK10,2010-03-11 06:30,11,82.45,82.45,82.32,82.38,199
CLK10,2010-03-11 07:00,11,82.34,82.39,82.15,82.28,390
CLK10,2010-03-11 07:30,11,82.29,82.53,81.67,82.01,2026
CLK10,2010-03-11 08:00,11,82.02,82.42,81.76,82.2,1714
CLK10,2010-03-11 08:30,11,82.19,82.23,81.8,82.02,2414
CLK10,2010-03-11 09:00,11,82.02,82.49,82.02,82.2,2090
CLK10,2010-03-11 09:30,11,82.18,82.51,82.18,82.42,2002
CLK10,2010-03-11 10:00,11,82.44,82.47,82.11,82.15,3437
CLK10,2010-03-11 10:30,11,82.16,82.36,82.02,82.31,1967
CLK10,2010-03-11 11:00,11,82.31,82.33,82.11,82.14,1225
CLK10,2010-03-11 11:30,11,82.15,82.3,82.11,82.24,877
CLK10,2010-03-11 12:00,11,82.25,82.43,82.25,82.34,989
CLK10,2010-03-11 12:30,11,82.33,82.42,82.16,82.22,1169
CLK10,2010-03-11 13:00,11,82.2,82.5,82.15,82.42,2621
CLK10,2010-03-11 13:30,11,82.42,82.47,82.38,82.39,1003
CLK10,2010-03-11 14:00,11,82.39,82.56,82.39,82.52,1471
CLK10,2010-03-11 14:30,11,82.5,82.58,82.48,82.58,384
CLK10,2010-03-11 15:00,11,82.58,82.6,82.53,82.58,166
CLK10,2010-03-11 15:30,11,82.55,82.69,82.53,82.64,64
CLK10,2010-03-11 16:00,11,82.63,82.63,82.54,82.56,7
CLK10,2010-03-11 17:00,12,82.45,82.63,82.45,82.63,21
CLK10,2010-03-11 17:30,12,82.59,82.63,82.58,82.63,31
CLK10,2010-03-11 18:00,12,82.63,82.68,82.59,82.63,41
CLK10,2010-03-11 18:30,12,82.63,82.65,82.62,82.63,17
CLK10,2010-03-11 19:00,12,82.63,82.63,82.53,82.56,55
CLK10,2010-03-11 19:30,12,82.53,82.53,82.47,82.47,19
CLK10,2010-03-11 20:00,12,82.45,82.6,82.45,82.54,56
CLK10,2010-03-11 20:30,12,82.5,82.53,82.48,82.48,25
CLK10,2010-03-11 21:00,12,82.49,82.51,82.48,82.5,8
CLK10,2010-03-11 21:30,12,82.5,82.5,82.49,82.5,9
CLK10,2010-03-11 22:00,12,82.53,82.55,82.5,82.5,10
CLK10,2010-03-11 22:30,12,82.52,82.52,82.52,82.52,33
CLK10,2010-03-11 23:00,12,82.51,82.53,82.51,82.53,3
CLK10,2010-03-11 23:30,12,82.52,82.53,82.51,82.51,7
CLK10,2010-03-12 00:00,12,82.53,82.53,82.47,82.52,46
CLK10,2010-03-12 00:30,12,82.51,82.52,82.47,82.48,15
CLK10,2010-03-12 01:00,12,82.5,82.5,82.43,82.43,45
CLK10,2010-03-12 01:30,12,82.43,82.48,82.43,82.45,229
CLK10,2010-03-12 02:00,12,82.45,82.65,82.45,82.49,235
CLK10,2010-03-12 02:30,12,82.49,82.72,82.49,82.55,297
CLK10,2010-03-12 03:00,12,82.55,82.67,82.54,82.65,98
CLK10,2010-03-12 03:30,12,82.66,83.05,82.66,82.98,856
CLK10,2010-03-12 04:00,12,82.96,83.08,82.94,83.01,499
CLK10,2010-03-12 04:30,12,83.03,83.15,82.92,82.93,480
CLK10,2010-03-12 05:00,12,82.91,83.07,82.72,83.01,251
CLK10,2010-03-12 05:30,12,83.03,83.04,82.9,82.9,329
CLK10,2010-03-12 06:00,12,82.92,83.01,82.83,82.9,243
CLK10,2010-03-12 06:30,12,82.89,83,82.84,82.96,502
CLK10,2010-03-12 07:00,12,82.97,83.17,82.95,83.13,873
CLK10,2010-03-12 07:30,12,83.15,83.33,83.05,83.28,2424
CLK10,2010-03-12 08:00,12,83.28,83.47,82.57,82.9,4037
CLK10,2010-03-12 08:30,12,82.91,83.03,82.74,82.95,2842
CLK10,2010-03-12 09:00,12,82.95,82.97,82.15,82.55,5988
CLK10,2010-03-12 09:30,12,82.57,82.81,82.41,82.58,2081
CLK10,2010-03-12 10:00,12,82.58,82.69,82.28,82.29,3063
CLK10,2010-03-12 10:30,12,82.28,82.51,81.56,81.6,6197
CLK10,2010-03-12 11:00,12,81.6,81.6,81.06,81.27,5591
CLK10,2010-03-12 11:30,12,81.27,81.34,81,81.32,2662
CLK10,2010-03-12 12:00,12,81.29,81.64,81.26,81.41,1501
CLK10,2010-03-12 12:30,12,81.42,81.49,80.89,81.16,2602
CLK10,2010-03-12 13:00,12,81.17,81.57,81.03,81.55,3561
CLK10,2010-03-12 13:30,12,81.56,81.59,81.53,81.56,1172
CLK10,2010-03-12 14:00,12,81.56,81.6,81.44,81.46,1345
CLK10,2010-03-12 14:30,12,81.47,81.65,81.47,81.5,768
CLK10,2010-03-12 15:00,12,81.47,81.53,81.45,81.52,220
CLK10,2010-03-12 15:30,12,81.56,81.7,81.51,81.51,43
CLK10,2010-03-12 16:00,12,81.48,81.48,81.39,81.4,26
CLK10,2010-03-14 17:00,15,81.51,81.51,81.25,81.39,73
CLK10,2010-03-14 17:30,15,81.4,81.44,81.39,81.42,12
CLK10,2010-03-14 18:00,15,81.44,81.54,81.1,81.13,126
CLK10,2010-03-14 18:30,15,81.15,81.23,81.15,81.23,22
CLK10,2010-03-14 19:00,15,81.25,81.33,81.25,81.25,36
CLK10,2010-03-14 19:30,15,81.25,81.35,81.16,81.29,131
CLK10,2010-03-14 20:00,15,81.28,81.31,81.16,81.16,101
CLK10,2010-03-14 20:30,15,81.15,81.21,81.11,81.15,66
CLK10,2010-03-14 21:00,15,81.15,81.16,81.1,81.12,45
CLK10,2010-03-14 21:30,15,81.12,81.18,81.05,81.13,68
CLK10,2010-03-14 22:00,15,81.13,81.15,81.11,81.15,18
CLK10,2010-03-14 22:30,15,81.13,81.15,81.08,81.1,77
CLK10,2010-03-14 23:00,15,81.13,81.15,81.11,81.15,16
CLK10,2010-03-14 23:30,15,81.13,81.16,81.12,81.16,18
CLK10,2010-03-15 00:00,15,81.15,81.15,81.11,81.14,16
CLK10,2010-03-15 00:30,15,81.15,81.15,81.05,81.07,55
CLK10,2010-03-15 01:00,15,81.06,81.09,81.04,81.05,30
CLK10,2010-03-15 01:30,15,81.05,81.09,81.01,81.08,139
CLK10,2010-03-15 02:00,15,81.08,81.29,81.04,81.27,414
CLK10,2010-03-15 02:30,15,81.3,81.51,81.29,81.41,453
CLK10,2010-03-15 03:00,15,81.42,81.64,81.38,81.42,741
CLK10,2010-03-15 03:30,15,81.4,81.59,81.35,81.37,630
CLK10,2010-03-15 04:00,15,81.36,81.36,81.15,81.15,1244
CLK10,2010-03-15 04:30,15,81.15,81.23,81.1,81.11,369
CLK10,2010-03-15 05:00,15,81.11,81.21,80.83,80.87,813
CLK10,2010-03-15 05:30,15,80.86,81.1,80.74,80.87,1042
CLK10,2010-03-15 06:00,15,80.87,81.29,80.85,81.25,666
CLK10,2010-03-15 06:30,15,81.23,81.25,81.02,81.04,574
CLK10,2010-03-15 07:00,15,81.05,81.06,80.85,81.02,844
CLK10,2010-03-15 07:30,15,81.02,81.15,80.98,81.03,922
CLK10,2010-03-15 08:00,15,81.04,81.12,80.44,80.73,3779
CLK10,2010-03-15 08:30,15,80.74,80.74,80.31,80.37,3104
CLK10,2010-03-15 09:00,15,80.36,80.36,79.83,80.11,8310
CLK10,2010-03-15 09:30,15,80.12,80.24,79.68,79.93,4724
CLK10,2010-03-15 10:00,15,79.93,79.97,79.43,79.86,5730
CLK10,2010-03-15 10:30,15,79.85,79.95,79.64,79.67,3023
CLK10,2010-03-15 11:00,15,79.68,79.8,79.41,79.68,4058
CLK10,2010-03-15 11:30,15,79.67,80.07,79.66,79.88,2870
CLK10,2010-03-15 12:00,15,79.88,80,79.84,79.86,959
CLK10,2010-03-15 12:30,15,79.88,80.16,79.8,79.81,2362
CLK10,2010-03-15 13:00,15,79.82,80.12,79.7,80.05,2955
CLK10,2010-03-15 13:30,15,80.06,80.1,80.01,80.1,957
CLK10,2010-03-15 14:00,15,80.1,80.19,79.93,80.19,1376
CLK10,2010-03-15 14:30,15,80.17,80.26,80.12,80.14,821
CLK10,2010-03-15 15:00,15,80.15,80.18,80.07,80.1,127
CLK10,2010-03-15 15:30,15,80.13,80.21,80.12,80.18,45
CLK10,2010-03-15 16:00,15,80.19,80.2,80.14,80.14,60
CLK10,2010-03-15 17:00,16,80.09,80.22,79.99,80.15,66
CLK10,2010-03-15 17:30,16,80.15,80.15,80.06,80.11,17
CLK10,2010-03-15 18:00,16,80.13,80.17,80.07,80.07,24
CLK10,2010-03-15 18:30,16,80.1,80.12,80.09,80.09,8
CLK10,2010-03-15 19:00,16,80.08,80.08,79.89,79.92,138
CLK10,2010-03-15 19:30,16,79.91,79.94,79.83,79.86,108
CLK10,2010-03-15 20:00,16,79.89,79.98,79.88,79.95,166
CLK10,2010-03-15 20:30,16,79.95,80.03,79.95,79.95,76
CLK10,2010-03-15 21:00,16,79.97,79.98,79.92,79.97,92
CLK10,2010-03-15 21:30,16,79.92,79.98,79.92,79.98,16
CLK10,2010-03-15 22:00,16,79.98,80.03,79.9,80.03,139
CLK10,2010-03-15 22:30,16,80,80.05,79.99,79.99,40
CLK10,2010-03-15 23:00,16,79.97,80.01,79.97,79.97,21
CLK10,2010-03-15 23:30,16,79.98,80.02,79.98,80.01,31
CLK10,2010-03-16 00:00,16,80.02,80.03,79.94,79.94,73
CLK10,2010-03-16 00:30,16,79.94,79.99,79.92,79.97,22
CLK10,2010-03-16 01:00,16,79.97,80.01,79.92,79.96,37
CLK10,2010-03-16 01:30,16,79.95,80.12,79.95,80.1,172
CLK10,2010-03-16 02:00,16,80.11,80.13,80.05,80.1,123
CLK10,2010-03-16 02:30,16,80.1,80.1,79.94,79.96,374
CLK10,2010-03-16 03:00,16,79.97,79.98,79.59,79.81,925
CLK10,2010-03-16 03:30,16,79.82,79.95,79.8,79.84,751
CLK10,2010-03-16 04:00,16,79.82,79.87,79.73,79.84,556
CLK10,2010-03-16 04:30,16,79.86,80.1,79.85,80.06,689
CLK10,2010-03-16 05:00,16,80.06,80.28,80.06,80.19,812
CLK10,2010-03-16 05:30,16,80.17,80.49,80.09,80.49,1125
CLK10,2010-03-16 06:00,16,80.49,80.63,80.35,80.38,1107
CLK10,2010-03-16 06:30,16,80.39,80.49,80.25,80.27,659
CLK10,2010-03-16 07:00,16,80.26,80.4,80.26,80.35,828
CLK10,2010-03-16 07:30,16,80.37,80.73,80.37,80.71,2937
CLK10,2010-03-16 08:00,16,80.71,81.39,80.7,81.15,7432
CLK10,2010-03-16 08:30,16,81.16,81.19,80.97,81.17,5720
CLK10,2010-03-16 09:00,16,81.17,81.63,81.11,81.46,8123
CLK10,2010-03-16 09:30,16,81.47,81.99,81.34,81.9,6583
CLK10,2010-03-16 10:00,16,81.9,82.27,81.9,81.98,8422
CLK10,2010-03-16 10:30,16,81.99,82.32,81.93,82.07,4331
CLK10,2010-03-16 11:00,16,82.07,82.24,81.74,81.93,4889
CLK10,2010-03-16 11:30,16,81.93,82,81.62,81.93,3012
CLK10,2010-03-16 12:00,16,81.93,81.99,81.77,81.87,1453
CLK10,2010-03-16 12:30,16,81.87,82.13,81.69,81.7,1872
CLK10,2010-03-16 13:00,16,81.7,82.12,81.64,82.04,5386
CLK10,2010-03-16 13:30,16,82.04,82.11,81.9,82.11,1824
CLK10,2010-03-16 14:00,16,82.11,82.17,82.02,82.05,2114
CLK10,2010-03-16 14:30,16,82.05,82.1,82.01,82.05,728
CLK10,2010-03-16 15:00,16,82.06,82.15,82.02,82.11,485
CLK10,2010-03-16 15:30,16,82.11,82.27,82.04,82.19,700
CLK10,2010-03-16 16:00,16,82.2,82.36,82.2,82.35,223
CLK10,2010-03-16 17:00,17,82.27,82.32,82.21,82.29,36
CLK10,2010-03-16 17:30,17,82.29,82.45,82.25,82.39,63
CLK10,2010-03-16 18:00,17,82.4,82.54,82.37,82.45,181
CLK10,2010-03-16 18:30,17,82.43,82.45,82.38,82.41,26
CLK10,2010-03-16 19:00,17,82.4,82.43,82.33,82.4,74
CLK10,2010-03-16 19:30,17,82.37,82.4,82.33,82.33,53
CLK10,2010-03-16 20:00,17,82.34,82.36,82.2,82.21,109
CLK10,2010-03-16 20:30,17,82.2,82.23,82.08,82.1,106
CLK10,2010-03-16 21:00,17,82.17,82.18,81.98,82.06,278
CLK10,2010-03-16 21:30,17,82.08,82.17,82.07,82.17,46
CLK10,2010-03-16 22:00,17,82.17,82.18,82.12,82.15,37
CLK10,2010-03-16 22:30,17,82.19,82.37,82.19,82.35,157
CLK10,2010-03-16 23:00,17,82.32,82.37,82.28,82.33,54
CLK10,2010-03-16 23:30,17,82.33,82.46,82.33,82.41,124
CLK10,2010-03-17 00:00,17,82.42,82.45,82.37,82.37,59
CLK10,2010-03-17 00:30,17,82.38,82.4,82.36,82.39,25
CLK10,2010-03-17 01:00,17,82.41,82.43,82.31,82.37,137
CLK10,2010-03-17 01:30,17,82.39,82.47,82.34,82.43,173
CLK10,2010-03-17 02:00,17,82.43,82.67,82.43,82.51,836
CLK10,2010-03-17 02:30,17,82.51,82.6,82.32,82.32,259
CLK10,2010-03-17 03:00,17,82.32,82.45,82.31,82.36,420
CLK10,2010-03-17 03:30,17,82.38,82.44,82.29,82.42,477
CLK10,2010-03-17 04:00,17,82.43,82.46,82.37,82.44,390
CLK10,2010-03-17 04:30,17,82.44,82.59,82.39,82.58,818
CLK10,2010-03-17 05:00,17,82.59,82.75,82.58,82.71,1554
CLK10,2010-03-17 05:30,17,82.72,82.83,82.66,82.71,866
CLK10,2010-03-17 06:00,17,82.73,82.76,82.55,82.64,1241
CLK10,2010-03-17 06:30,17,82.64,82.72,82.46,82.49,752
CLK10,2010-03-17 07:00,17,82.5,82.78,82.46,82.76,1199
CLK10,2010-03-17 07:30,17,82.74,82.99,82.61,82.82,4816
CLK10,2010-03-17 08:00,17,82.82,83.04,82.61,82.9,4459
CLK10,2010-03-17 08:30,17,82.9,82.97,82.74,82.93,2925
CLK10,2010-03-17 09:00,17,82.93,82.95,82.7,82.75,3497
CLK10,2010-03-17 09:30,17,82.75,82.95,82.07,82.29,10708
CLK10,2010-03-17 10:00,17,82.29,82.62,82.05,82.48,5236
CLK10,2010-03-17 10:30,17,82.5,82.6,82.42,82.5,2206
CLK10,2010-03-17 11:00,17,82.48,82.75,82.44,82.57,3157
CLK10,2010-03-17 11:30,17,82.57,82.63,82.33,82.62,3183
CLK10,2010-03-17 12:00,17,82.62,82.65,82.5,82.57,1995
CLK10,2010-03-17 12:30,17,82.58,82.89,82.58,82.83,3517
CLK10,2010-03-17 13:00,17,82.84,83.36,82.82,83.21,10027
CLK10,2010-03-17 13:30,17,83.22,83.25,83.05,83.05,2079
CLK10,2010-03-17 14:00,17,83.05,83.15,83.02,83.09,1296
CLK10,2010-03-17 14:30,17,83.09,83.1,82.9,82.94,1307
CLK10,2010-03-17 15:00,17,82.98,83.02,82.92,82.96,186
CLK10,2010-03-17 15:30,17,82.96,83.05,82.95,83.05,409
CLK10,2010-03-17 16:00,17,83.05,83.15,83.03,83.15,345
CLK10,2010-03-17 17:00,18,83.19,83.19,82.89,82.91,82
CLK10,2010-03-17 17:30,18,82.9,83.04,82.9,83.02,32
CLK10,2010-03-17 18:00,18,83.04,83.07,83.02,83.06,26
CLK10,2010-03-17 18:30,18,83.06,83.08,83.02,83.07,56
CLK10,2010-03-17 19:00,18,83.03,83.05,82.89,82.97,196
CLK10,2010-03-17 19:30,18,82.98,82.99,82.85,82.93,103
CLK10,2010-03-17 20:00,18,82.92,82.97,82.8,82.82,606
CLK10,2010-03-17 20:30,18,82.82,82.95,82.81,82.95,237
CLK10,2010-03-17 21:00,18,82.93,82.97,82.91,82.94,69
CLK10,2010-03-17 21:30,18,82.92,82.94,82.79,82.82,189
CLK10,2010-03-17 22:00,18,82.82,82.82,82.72,82.74,229
CLK10,2010-03-17 22:30,18,82.78,82.8,82.73,82.8,107
CLK10,2010-03-17 23:00,18,82.79,82.82,82.76,82.82,85
CLK10,2010-03-17 23:30,18,82.8,82.8,82.63,82.66,135
CLK10,2010-03-18 00:00,18,82.67,82.72,82.6,82.64,116
CLK10,2010-03-18 00:30,18,82.62,82.7,82.57,82.6,149
CLK10,2010-03-18 01:00,18,82.6,82.64,82.52,82.56,129
CLK10,2010-03-18 01:30,18,82.55,82.63,82.52,82.6,121
CLK10,2010-03-18 02:00,18,82.61,82.66,82.53,82.54,229
CLK10,2010-03-18 02:30,18,82.54,82.59,82.41,82.44,552
CLK10,2010-03-18 03:00,18,82.45,82.54,82.3,82.34,1126
CLK10,2010-03-18 03:30,18,82.35,82.57,82.32,82.41,1241
CLK10,2010-03-18 04:00,18,82.43,82.43,82.17,82.22,1425
CLK10,2010-03-18 04:30,18,82.22,82.61,82.22,82.54,1028
CLK10,2010-03-18 05:00,18,82.52,82.72,82.45,82.68,1808
CLK10,2010-03-18 05:30,18,82.68,82.88,82.68,82.74,1199
CLK10,2010-03-18 06:00,18,82.73,82.76,82.5,82.6,1074
CLK10,2010-03-18 06:30,18,82.59,82.62,82.41,82.54,1412
CLK10,2010-03-18 07:00,18,82.56,82.7,82.45,82.69,1398
CLK10,2010-03-18 07:30,18,82.7,83,82.5,82.58,4533
CLK10,2010-03-18 08:00,18,82.58,82.76,82.46,82.7,3986
CLK10,2010-03-18 08:30,18,82.71,82.98,82.6,82.84,5050
CLK10,2010-03-18 09:00,18,82.85,83,82.67,82.8,3982
CLK10,2010-03-18 09:30,18,82.78,82.78,82.43,82.66,5344
CLK10,2010-03-18 10:00,18,82.68,82.8,82.34,82.43,7061
CLK10,2010-03-18 10:30,18,82.43,82.47,82.11,82.35,9258
CLK10,2010-03-18 11:00,18,82.35,82.39,82.19,82.27,4788
CLK10,2010-03-18 11:30,18,82.28,82.39,82.01,82.3,6323
CLK10,2010-03-18 12:00,18,82.31,82.73,82.27,82.72,4568
CLK10,2010-03-18 12:30,18,82.72,82.92,82.64,82.72,5568
CLK10,2010-03-18 13:00,18,82.73,82.74,82.28,82.55,7350
CLK10,2010-03-18 13:30,18,82.55,82.6,82.37,82.47,2070
CLK10,2010-03-18 14:00,18,82.48,82.48,82.38,82.43,1129
CLK10,2010-03-18 14:30,18,82.42,82.5,82.36,82.36,646
CLK10,2010-03-18 15:00,18,82.41,82.41,82.24,82.33,975
CLK10,2010-03-18 15:30,18,82.31,82.46,82.31,82.44,270
CLK10,2010-03-18 16:00,18,82.42,82.54,82.42,82.49,114
CLK10,2010-03-18 17:00,19,82.46,82.47,82.35,82.42,157
CLK10,2010-03-18 17:30,19,82.42,82.44,82.42,82.43,8
CLK10,2010-03-18 18:00,19,82.42,82.45,82.39,82.41,89
CLK10,2010-03-18 18:30,19,82.42,82.43,82.36,82.36,49
CLK10,2010-03-18 19:00,19,82.37,82.43,82.11,82.18,412
CLK10,2010-03-18 19:30,19,82.19,82.3,82.07,82.1,432
CLK10,2010-03-18 20:00,19,82.11,82.13,82.01,82.09,516
CLK10,2010-03-18 20:30,19,82.07,82.26,82.07,82.23,187
CLK10,2010-03-18 21:00,19,82.22,82.24,82.12,82.16,169
CLK10,2010-03-18 21:30,19,82.17,82.21,82.14,82.21,98
CLK10,2010-03-18 22:00,19,82.21,82.29,82.18,82.28,78
CLK10,2010-03-18 22:30,19,82.28,82.36,82.19,82.26,216
CLK10,2010-03-18 23:00,19,82.26,82.31,82.22,82.28,151
CLK10,2010-03-18 23:30,19,82.27,82.41,82.27,82.33,164
CLK10,2010-03-19 00:00,19,82.33,82.45,82.31,82.35,232
CLK10,2010-03-19 00:30,19,82.35,82.44,82.29,82.31,334
CLK10,2010-03-19 01:00,19,82.31,82.31,82.1,82.18,543
CLK10,2010-03-19 01:30,19,82.18,82.27,82.13,82.26,258
CLK10,2010-03-19 02:00,19,82.25,82.3,82.17,82.29,464
CLK10,2010-03-19 02:30,19,82.27,82.33,82.21,82.26,494
CLK10,2010-03-19 03:00,19,82.26,82.26,82.07,82.18,1425
CLK10,2010-03-19 03:30,19,82.19,82.28,81.83,82.07,3877
CLK10,2010-03-19 04:00,19,82.07,82.17,82,82.11,1191
CLK10,2010-03-19 04:30,19,82.1,82.12,81.89,81.94,1470
CLK10,2010-03-19 05:00,19,81.94,82.05,81.87,81.95,1365
CLK10,2010-03-19 05:30,19,81.95,82.06,81.92,81.97,1143
CLK10,2010-03-19 06:00,19,81.96,81.98,81.82,81.9,1780
CLK10,2010-03-19 06:30,19,81.9,82.19,81.9,82.15,2493
CLK10,2010-03-19 07:00,19,82.15,82.16,81.89,81.98,2391
CLK10,2010-03-19 07:30,19,81.96,82.16,81.91,82.16,3469
CLK10,2010-03-19 08:00,19,82.16,82.3,82.07,82.23,6434
CLK10,2010-03-19 08:30,19,82.24,82.47,82.08,82.33,12661
CLK10,2010-03-19 09:00,19,82.33,82.36,81.06,81.09,35999
CLK10,2010-03-19 09:30,19,81.08,81.26,80.7,80.89,30954
CLK10,2010-03-19 10:00,19,80.89,80.89,80.3,80.44,28993
CLK10,2010-03-19 10:30,19,80.44,80.77,80.21,80.65,18313
CLK10,2010-03-19 11:00,19,80.64,80.67,80.14,80.35,17144
CLK10,2010-03-19 11:30,19,80.35,80.62,80.25,80.53,11322
CLK10,2010-03-19 12:00,19,80.54,80.74,80.49,80.63,6844
CLK10,2010-03-19 12:30,19,80.62,80.7,80.4,80.52,7785
CLK10,2010-03-19 13:00,19,80.52,81.13,80.51,80.95,21079
CLK10,2010-03-19 13:30,19,80.94,80.95,80.78,80.88,5361
CLK10,2010-03-19 14:00,19,80.89,80.93,80.79,80.87,2921
CLK10,2010-03-19 14:30,19,80.87,80.9,80.6,80.89,2366
CLK10,2010-03-19 15:00,19,80.89,80.95,80.83,80.87,559
CLK10,2010-03-19 15:30,19,80.86,80.99,80.85,80.94,531
CLK10,2010-03-19 16:00,19,80.94,80.97,80.87,80.95,142
CLK10,2010-03-21 17:00,22,80.86,80.92,80.36,80.51,865
CLK10,2010-03-21 17:30,22,80.49,80.49,80.36,80.42,412
CLK10,2010-03-21 18:00,22,80.44,80.59,80.43,80.45,215
CLK10,2010-03-21 18:30,22,80.44,80.54,80.38,80.41,158
CLK10,2010-03-21 19:00,22,80.43,80.48,80.4,80.46,108
CLK10,2010-03-21 19:30,22,80.46,80.46,80.35,80.39,397
CLK10,2010-03-21 20:00,22,80.38,80.43,80.32,80.4,419
CLK10,2010-03-21 20:30,22,80.41,80.46,80.37,80.38,372
CLK10,2010-03-21 21:00,22,80.38,80.41,80.32,80.41,286
CLK10,2010-03-21 21:30,22,80.41,80.42,80.38,80.41,161
CLK10,2010-03-21 22:00,22,80.39,80.48,80.39,80.46,157
CLK10,2010-03-21 22:30,22,80.45,80.47,80.36,80.38,164
CLK10,2010-03-21 23:00,22,80.38,80.49,80.38,80.47,102
CLK10,2010-03-21 23:30,22,80.47,80.54,80.45,80.5,163
CLK10,2010-03-22 00:00,22,80.51,80.54,80.47,80.49,140
CLK10,2010-03-22 00:30,22,80.48,80.49,80.45,80.47,172
CLK10,2010-03-22 01:00,22,80.47,80.49,80.42,80.47,164
CLK10,2010-03-22 01:30,22,80.47,80.5,80.38,80.39,167
CLK10,2010-03-22 02:00,22,80.38,80.43,80.32,80.34,469
CLK10,2010-03-22 02:30,22,80.34,80.49,80.34,80.47,324
CLK10,2010-03-22 03:00,22,80.47,80.5,80.36,80.4,800
CLK10,2010-03-22 03:30,22,80.4,80.71,80.37,80.61,1938
CLK10,2010-03-22 04:00,22,80.62,80.71,80.4,80.46,1624
CLK10,2010-03-22 04:30,22,80.46,80.47,80.03,80.17,3541
CLK10,2010-03-22 05:00,22,80.16,80.22,80.06,80.15,1194
CLK10,2010-03-22 05:30,22,80.14,80.15,80.07,80.14,1126
CLK10,2010-03-22 06:00,22,80.14,80.24,79.81,79.83,3571
CLK10,2010-03-22 06:30,22,79.84,79.88,79.31,79.44,6762
CLK10,2010-03-22 07:00,22,79.46,79.81,79.41,79.7,4624
CLK10,2010-03-22 07:30,22,79.7,79.79,79.18,79.22,9711
CLK10,2010-03-22 08:00,22,79.22,79.28,78.86,79.15,23166
CLK10,2010-03-22 08:30,22,79.15,79.52,79.03,79.34,18898
CLK10,2010-03-22 09:00,22,79.34,79.77,79.14,79.7,19314
CLK10,2010-03-22 09:30,22,79.71,80.11,79.59,80.02,20077
CLK10,2010-03-22 10:00,22,80.01,80.84,80.01,80.65,33639
CLK10,2010-03-22 10:30,22,80.66,81.07,80.37,80.99,20405
CLK10,2010-03-22 11:00,22,80.99,81.05,80.6,80.79,17541
CLK10,2010-03-22 11:30,22,80.79,81.39,80.77,81.38,20040
CLK10,2010-03-22 12:00,22,81.38,81.57,81.22,81.24,15126
CLK10,2010-03-22 12:30,22,81.23,81.46,81.14,81.4,7691
CLK10,2010-03-22 13:00,22,81.39,81.7,81.28,81.6,20029
CLK10,2010-03-22 13:30,22,81.58,81.76,81.58,81.69,5080
CLK10,2010-03-22 14:00,22,81.69,81.76,81.61,81.66,3481
CLK10,2010-03-22 14:30,22,81.65,81.68,81.58,81.59,1431
CLK10,2010-03-22 15:00,22,81.59,81.72,81.59,81.7,866
CLK10,2010-03-22 15:30,22,81.71,81.83,81.69,81.79,727
CLK10,2010-03-22 16:00,22,81.78,81.79,81.74,81.78,175
CLK10,2010-03-22 17:00,23,81.81,81.88,81.75,81.81,235
CLK10,2010-03-22 17:30,23,81.84,81.85,81.77,81.8,74
CLK10,2010-03-22 18:00,23,81.81,81.81,81.7,81.71,112
CLK10,2010-03-22 18:30,23,81.72,81.75,81.67,81.75,189
CLK10,2010-03-22 19:00,23,81.74,81.76,81.62,81.65,692
CLK10,2010-03-22 19:30,23,81.65,81.66,81.61,81.61,263
CLK10,2010-03-22 20:00,23,81.62,81.62,81.53,81.58,317
CLK10,2010-03-22 20:30,23,81.58,81.65,81.58,81.64,214
CLK10,2010-03-22 21:00,23,81.64,81.64,81.56,81.56,145
CLK10,2010-03-22 21:30,23,81.56,81.56,81.47,81.47,327
CLK10,2010-03-22 22:00,23,81.49,81.55,81.44,81.53,185
CLK10,2010-03-22 22:30,23,81.52,81.53,81.48,81.52,96
CLK10,2010-03-22 23:00,23,81.5,81.53,81.46,81.5,212
CLK10,2010-03-22 23:30,23,81.5,81.51,81.47,81.51,145
CLK10,2010-03-23 00:00,23,81.51,81.51,81.44,81.46,176
CLK10,2010-03-23 00:30,23,81.46,81.52,81.45,81.47,139
CLK10,2010-03-23 01:00,23,81.46,81.46,81.31,81.33,462
CLK10,2010-03-23 01:30,23,81.33,81.39,81.25,81.28,515
CLK10,2010-03-23 02:00,23,81.28,81.37,81.24,81.3,411
CLK10,2010-03-23 02:30,23,81.3,81.31,81.18,81.23,520
CLK10,2010-03-23 03:00,23,81.24,81.36,81.14,81.27,1194
CLK10,2010-03-23 03:30,23,81.26,81.58,81.19,81.36,1857
CLK10,2010-03-23 04:00,23,81.36,81.75,81.35,81.68,2339
CLK10,2010-03-23 04:30,23,81.68,81.73,81.49,81.53,1366
CLK10,2010-03-23 05:00,23,81.53,81.71,81.38,81.65,1927
CLK10,2010-03-23 05:30,23,81.66,81.69,81.42,81.46,1387
CLK10,2010-03-23 06:00,23,81.45,81.46,81.19,81.3,3405
CLK10,2010-03-23 06:30,23,81.29,81.33,80.85,80.94,7121
CLK10,2010-03-23 07:00,23,80.94,81.37,80.93,81.28,4610
CLK10,2010-03-23 07:30,23,81.27,81.56,81.21,81.29,6158
CLK10,2010-03-23 08:00,23,81.3,81.69,81.19,81.29,11268
CLK10,2010-03-23 08:30,23,81.28,81.47,80.97,81.39,17404
CLK10,2010-03-23 09:00,23,81.38,82.15,81.11,81.92,31493
CLK10,2010-03-23 09:30,23,81.91,82.2,81.7,81.75,16632
CLK10,2010-03-23 10:00,23,81.76,81.85,81.32,81.78,17752
CLK10,2010-03-23 10:30,23,81.78,82,81.63,81.92,11045
CLK10,2010-03-23 11:00,23,81.93,82.06,81.73,81.89,11872
CLK10,2010-03-23 11:30,23,81.9,81.99,81.54,81.74,10146
CLK10,2010-03-23 12:00,23,81.74,81.96,81.61,81.92,6247
CLK10,2010-03-23 12:30,23,81.91,82.03,81.54,81.59,8871
CLK10,2010-03-23 13:00,23,81.59,81.95,81.54,81.91,11989
CLK10,2010-03-23 13:30,23,81.91,81.99,81.81,81.86,4925
CLK10,2010-03-23 14:00,23,81.86,81.94,81.74,81.92,3142
CLK10,2010-03-23 14:30,23,81.91,81.99,81.87,81.9,1653
CLK10,2010-03-23 15:00,23,81.91,81.92,81.87,81.89,638
CLK10,2010-03-23 15:30,23,81.87,81.87,81.4,81.62,4510
CLK10,2010-03-23 16:00,23,81.61,81.68,81.54,81.64,419
CLK10,2010-03-23 17:00,24,81.58,81.64,81.44,81.48,338
CLK10,2010-03-23 17:30,24,81.47,81.5,81.43,81.47,87
CLK10,2010-03-23 18:00,24,81.46,81.49,81.38,81.46,229
CLK10,2010-03-23 18:30,24,81.44,81.48,81.4,81.46,111
CLK10,2010-03-23 19:00,24,81.47,81.48,81.4,81.44,174
CLK10,2010-03-23 19:30,24,81.44,81.48,81.28,81.32,338
CLK10,2010-03-23 20:00,24,81.3,81.34,81.15,81.21,601
CLK10,2010-03-23 20:30,24,81.2,81.21,81.14,81.2,683
CLK10,2010-03-23 21:00,24,81.19,81.28,81.17,81.25,264
CLK10,2010-03-23 21:30,24,81.25,81.33,81.23,81.32,224
CLK10,2010-03-23 22:00,24,81.33,81.33,81.25,81.31,167
CLK10,2010-03-23 22:30,24,81.28,81.33,81.25,81.29,79
CLK10,2010-03-23 23:00,24,81.28,81.33,81.26,81.28,87
CLK10,2010-03-23 23:30,24,81.27,81.38,81.26,81.34,215
CLK10,2010-03-24 00:00,24,81.34,81.4,81.19,81.22,718
CLK10,2010-03-24 00:30,24,81.22,81.27,81.17,81.21,225
CLK10,2010-03-24 01:00,24,81.21,81.27,81.13,81.21,453
CLK10,2010-03-24 01:30,24,81.19,81.3,81.18,81.3,232
CLK10,2010-03-24 02:00,24,81.3,81.31,81.12,81.13,565
CLK10,2010-03-24 02:30,24,81.13,81.2,81.08,81.18,1003
CLK10,2010-03-24 03:00,24,81.18,81.32,81.11,81.14,1327
CLK10,2010-03-24 03:30,24,81.15,81.21,80.7,80.9,5260
CLK10,2010-03-24 04:00,24,80.9,81.04,80.71,80.85,3469
CLK10,2010-03-24 04:30,24,80.86,80.91,80.77,80.77,1404
CLK10,2010-03-24 05:00,24,80.77,80.84,80.35,80.46,5107
CLK10,2010-03-24 05:30,24,80.44,80.76,80.4,80.64,2964
CLK10,2010-03-24 06:00,24,80.63,80.87,80.52,80.68,2798
CLK10,2010-03-24 06:30,24,80.68,80.7,80.45,80.57,3645
CLK10,2010-03-24 07:00,24,80.56,80.77,80.52,80.62,2940
CLK10,2010-03-24 07:30,24,80.61,80.69,80.45,80.55,7306
CLK10,2010-03-24 08:00,24,80.55,80.6,80.16,80.41,18843
CLK10,2010-03-24 08:30,24,80.4,80.65,80.25,80.52,15822
CLK10,2010-03-24 09:00,24,80.52,80.74,80.34,80.38,13404
CLK10,2010-03-24 09:30,24,80.37,81.01,79.88,80.81,47648
CLK10,2010-03-24 10:00,24,80.81,80.98,80.3,80.66,20559
CLK10,2010-03-24 10:30,24,80.66,80.76,80.42,80.69,9771
CLK10,2010-03-24 11:00,24,80.68,80.8,80.54,80.62,9628
CLK10,2010-03-24 11:30,24,80.62,80.85,80.55,80.8,7827
CLK10,2010-03-24 12:00,24,80.8,80.83,80.43,80.58,10371
CLK10,2010-03-24 12:30,24,80.58,80.78,80.51,80.63,8021
CLK10,2010-03-24 13:00,24,80.63,80.79,80.5,80.55,13672
CLK10,2010-03-24 13:30,24,80.55,80.69,80.55,80.59,5252
CLK10,2010-03-24 14:00,24,80.6,80.62,80.42,80.48,3428
CLK10,2010-03-24 14:30,24,80.47,80.58,80.36,80.38,1518
CLK10,2010-03-24 15:00,24,80.39,80.4,80.27,80.32,1108
CLK10,2010-03-24 15:30,24,80.31,80.34,80.28,80.3,314
CLK10,2010-03-24 16:00,24,80.3,80.3,80.19,80.24,809
CLK10,2010-03-24 17:00,25,80.25,80.28,80.2,80.24,256
CLK10,2010-03-24 17:30,25,80.23,80.35,80.2,80.35,130
CLK10,2010-03-24 18:00,25,80.33,80.38,80.3,80.3,118
CLK10,2010-03-24 18:30,25,80.32,80.47,80.3,80.35,210
CLK10,2010-03-24 19:00,25,80.34,80.34,80.22,80.24,313
CLK10,2010-03-24 19:30,25,80.26,80.33,80.24,80.33,133
CLK10,2010-03-24 20:00,25,80.33,80.4,80.25,80.4,321
CLK10,2010-03-24 20:30,25,80.4,80.47,80.33,80.43,248
CLK10,2010-03-24 21:00,25,80.43,80.45,80.32,80.32,154
CLK10,2010-03-24 21:30,25,80.31,80.33,80.27,80.29,121
CLK10,2010-03-24 22:00,25,80.28,80.32,80.26,80.32,76
CLK10,2010-03-24 22:30,25,80.3,80.44,80.29,80.42,276
CLK10,2010-03-24 23:00,25,80.39,80.47,80.38,80.45,278
CLK10,2010-03-24 23:30,25,80.46,80.52,80.36,80.48,455
CLK10,2010-03-25 00:00,25,80.48,80.49,80.29,80.32,396
CLK10,2010-03-25 00:30,25,80.31,80.36,80.25,80.34,359
CLK10,2010-03-25 01:00,25,80.34,80.42,80.34,80.42,156
CLK10,2010-03-25 01:30,25,80.42,80.45,80.38,80.45,182
CLK10,2010-03-25 02:00,25,80.45,80.55,80.44,80.52,295
CLK10,2010-03-25 02:30,25,80.51,80.67,80.49,80.53,1047
CLK10,2010-03-25 03:00,25,80.54,80.75,80.48,80.62,1503
CLK10,2010-03-25 03:30,25,80.62,80.8,80.61,80.69,1376
CLK10,2010-03-25 04:00,25,80.7,80.88,80.68,80.87,1588
CLK10,2010-03-25 04:30,25,80.87,80.9,80.76,80.83,1079
CLK10,2010-03-25 05:00,25,80.84,80.95,80.78,80.91,1347
CLK10,2010-03-25 05:30,25,80.91,80.97,80.8,80.96,2068
CLK10,2010-03-25 06:00,25,80.96,81.16,80.91,81.14,4351
CLK10,2010-03-25 06:30,25,81.14,81.16,80.92,80.95,2604
CLK10,2010-03-25 07:00,25,80.94,81.04,80.88,80.94,2346
CLK10,2010-03-25 07:30,25,80.93,81.06,80.84,80.96,3905
CLK10,2010-03-25 08:00,25,80.96,81.35,80.96,81.17,17157
CLK10,2010-03-25 08:30,25,81.17,81.4,81.04,81.05,14838
CLK10,2010-03-25 09:00,25,81.05,81.13,80.72,80.74,14709
CLK10,2010-03-25 09:30,25,80.74,81.04,80.54,80.94,18816
CLK10,2010-03-25 10:00,25,80.94,81.33,80.85,81.17,16633
CLK10,2010-03-25 10:30,25,81.18,81.3,81.03,81.09,8761
CLK10,2010-03-25 11:00,25,81.1,81.22,80.92,81.17,13131
CLK10,2010-03-25 11:30,25,81.16,81.48,81.09,81.39,12419
CLK10,2010-03-25 12:00,25,81.38,81.43,81.26,81.33,7576
CLK10,2010-03-25 12:30,25,81.33,81.34,80.57,80.85,23323
CLK10,2010-03-25 13:00,25,80.85,80.88,80.45,80.56,22424
CLK10,2010-03-25 13:30,25,80.55,80.63,80.41,80.48,6416
CLK10,2010-03-25 14:00,25,80.49,80.62,80.45,80.45,3246
CLK10,2010-03-25 14:30,25,80.44,80.46,80.22,80.28,3569
CLK10,2010-03-25 15:00,25,80.28,80.52,80.23,80.4,974
CLK10,2010-03-25 15:30,25,80.39,80.43,80.1,80.23,999
CLK10,2010-03-25 16:00,25,80.24,80.25,80.13,80.16,239
CLK10,2010-03-25 17:00,26,80.13,80.17,80.05,80.17,439
CLK10,2010-03-25 17:30,26,80.16,80.26,80.13,80.18,106
CLK10,2010-03-25 18:00,26,80.19,80.31,80.12,80.21,174
CLK10,2010-03-25 18:30,26,80.24,80.5,80.1,80.3,2626
CLK10,2010-03-25 19:00,26,80.29,80.42,80.17,80.34,726
CLK10,2010-03-25 19:30,26,80.34,80.49,80.33,80.34,294
CLK10,2010-03-25 20:00,26,80.34,80.57,80.34,80.55,944
CLK10,2010-03-25 20:30,26,80.55,80.68,80.5,80.55,901
CLK10,2010-03-25 21:00,26,80.57,80.73,80.51,80.63,590
CLK10,2010-03-25 21:30,26,80.63,80.7,80.62,80.67,204
CLK10,2010-03-25 22:00,26,80.66,80.78,80.66,80.73,326
CLK10,2010-03-25 22:30,26,80.75,80.82,80.74,80.81,249
CLK10,2010-03-25 23:00,26,80.8,80.83,80.73,80.78,393
CLK10,2010-03-25 23:30,26,80.78,80.9,80.77,80.87,478
CLK10,2010-03-26 00:00,26,80.87,80.9,80.85,80.88,252
CLK10,2010-03-26 00:30,26,80.89,80.93,80.85,80.9,361
CLK10,2010-03-26 01:00,26,80.9,80.95,80.87,80.91,305
CLK10,2010-03-26 01:30,26,80.91,81.01,80.9,80.94,503
CLK10,2010-03-26 02:00,26,80.94,81.03,80.89,81,578
CLK10,2010-03-26 02:30,26,81,81.13,80.94,81.11,866
CLK10,2010-03-26 03:00,26,81.11,81.21,80.84,80.86,2334
CLK10,2010-03-26 03:30,26,80.87,80.94,80.76,80.87,1742
CLK10,2010-03-26 04:00,26,80.88,81,80.86,80.93,1237
CLK10,2010-03-26 04:30,26,80.92,80.98,80.87,80.89,946
CLK10,2010-03-26 05:00,26,80.91,80.99,80.77,80.99,1532
CLK10,2010-03-26 05:30,26,81,81.16,80.99,81.12,2077
CLK10,2010-03-26 06:00,26,81.12,81.46,81.1,81.28,4993
CLK10,2010-03-26 06:30,26,81.28,81.33,81.09,81.17,3037
CLK10,2010-03-26 07:00,26,81.16,81.3,80.93,80.97,3850
CLK10,2010-03-26 07:30,26,80.97,81.17,80.93,81.1,5368
CLK10,2010-03-26 08:00,26,81.1,81.19,80.52,80.72,15624
CLK10,2010-03-26 08:30,26,80.73,80.73,79.59,80.28,46674
CLK10,2010-03-26 09:00,26,80.29,80.7,80.23,80.51,22345
CLK10,2010-03-26 09:30,26,80.5,80.66,80.06,80.08,15003
CLK10,2010-03-26 10:00,26,80.09,80.58,79.9,80.45,19377
CLK10,2010-03-26 10:30,26,80.46,80.59,79.91,80,14006
CLK10,2010-03-26 11:00,26,80,80.24,79.76,79.78,17798
CLK10,2010-03-26 11:30,26,79.79,79.9,79.54,79.77,19076
CLK10,2010-03-26 12:00,26,79.78,80.06,79.6,79.92,11103
CLK10,2010-03-26 12:30,26,79.91,80.23,79.82,79.95,11022
CLK10,2010-03-26 13:00,26,79.95,80.11,79.74,80.01,17195
CLK10,2010-03-26 13:30,26,80.01,80.04,79.89,79.95,4302
CLK10,2010-03-26 14:00,26,79.95,80.14,79.9,80.09,3018
CLK10,2010-03-26 14:30,26,80.08,80.13,80.03,80.1,1159
CLK10,2010-03-26 15:00,26,80.11,80.19,80.1,80.12,861
CLK10,2010-03-26 15:30,26,80.12,80.2,80.08,80.17,308
CLK10,2010-03-26 16:00,26,80.17,80.21,80.12,80.15,166
CLK10,2010-03-28 17:00,29,80.24,80.39,80.18,80.33,494
CLK10,2010-03-28 17:30,29,80.34,80.34,80.25,80.29,136
CLK10,2010-03-28 18:00,29,80.28,80.35,80.23,80.35,140
CLK10,2010-03-28 18:30,29,80.36,80.38,80.28,80.34,119
CLK10,2010-03-28 19:00,29,80.35,80.39,80.26,80.39,518
CLK10,2010-03-28 19:30,29,80.39,80.47,80.37,80.4,295
CLK10,2010-03-28 20:00,29,80.4,80.42,80.3,80.36,234
CLK10,2010-03-28 20:30,29,80.35,80.46,80.34,80.36,270
CLK10,2010-03-28 21:00,29,80.36,80.47,80.33,80.43,234
CLK10,2010-03-28 21:30,29,80.43,80.47,80.43,80.46,109
CLK10,2010-03-28 22:00,29,80.43,80.49,80.41,80.49,134
CLK10,2010-03-28 22:30,29,80.48,80.49,80.45,80.47,101
CLK10,2010-03-28 23:00,29,80.47,80.49,80.45,80.45,228
CLK10,2010-03-28 23:30,29,80.46,80.48,80.39,80.4,225
CLK10,2010-03-29 00:00,29,80.41,80.46,80.33,80.43,238
CLK10,2010-03-29 00:30,29,80.44,80.47,80.39,80.47,158
CLK10,2010-03-29 01:00,29,80.48,80.6,80.48,80.55,651
CLK10,2010-03-29 01:30,29,80.57,80.65,80.54,80.55,458
CLK10,2010-03-29 02:00,29,80.56,80.62,80.43,80.52,1176
CLK10,2010-03-29 02:30,29,80.52,80.68,80.5,80.64,1219
CLK10,2010-03-29 03:00,29,80.63,80.7,80.53,80.6,957
CLK10,2010-03-29 03:30,29,80.6,80.74,80.55,80.56,1456
CLK10,2010-03-29 04:00,29,80.55,80.78,80.55,80.65,1753
CLK10,2010-03-29 04:30,29,80.66,80.73,80.59,80.63,964
CLK10,2010-03-29 05:00,29,80.64,80.77,80.61,80.72,777
CLK10,2010-03-29 05:30,29,80.71,80.85,80.68,80.68,1171
CLK10,2010-03-29 06:00,29,80.68,80.75,80.62,80.71,791
CLK10,2010-03-29 06:30,29,80.72,80.79,80.59,80.66,1580
CLK10,2010-03-29 07:00,29,80.66,80.84,80.61,80.74,2507
CLK10,2010-03-29 07:30,29,80.74,80.78,80.52,80.56,4446
CLK10,2010-03-29 08:00,29,80.56,81.16,80.53,81.14,18905
CLK10,2010-03-29 08:30,29,81.15,82.25,81.1,81.85,55831
CLK10,2010-03-29 09:00,29,81.85,82.25,81.84,82.04,19777
CLK10,2010-03-29 09:30,29,82.03,82.46,81.88,82.42,21412
CLK10,2010-03-29 10:00,29,82.42,82.78,82.31,82.38,30949
CLK10,2010-03-29 10:30,29,82.39,82.53,82.33,82.44,9986
CLK10,2010-03-29 11:00,29,82.43,82.43,82.27,82.42,7569
CLK10,2010-03-29 11:30,29,82.43,82.49,82.22,82.33,7355
CLK10,2010-03-29 12:00,29,82.32,82.41,82.04,82.39,9090
CLK10,2010-03-29 12:30,29,82.39,82.49,82.23,82.27,7906
CLK10,2010-03-29 13:00,29,82.26,82.5,81.95,82.19,21203
CLK10,2010-03-29 13:30,29,82.2,82.28,82.15,82.26,4271
CLK10,2010-03-29 14:00,29,82.26,82.42,82.2,82.35,3005
CLK10,2010-03-29 14:30,29,82.35,82.45,82.34,82.45,1451
CLK10,2010-03-29 15:00,29,82.44,82.46,82.41,82.45,578
CLK10,2010-03-29 15:30,29,82.44,82.53,82.44,82.5,911
CLK10,2010-03-29 16:00,29,82.51,82.53,82.5,82.5,286
CLK10,2010-03-29 17:00,30,82.5,82.5,82.36,82.44,214
CLK10,2010-03-29 17:30,30,82.44,82.5,82.42,82.45,140
CLK10,2010-03-29 18:00,30,82.44,82.5,82.43,82.48,200
CLK10,2010-03-29 18:30,30,82.48,82.5,82.23,82.25,545
CLK10,2010-03-29 19:00,30,82.24,82.31,82.23,82.25,463
CLK10,2010-03-29 19:30,30,82.26,82.27,82.13,82.17,612
CLK10,2010-03-29 20:00,30,82.16,82.23,82.16,82.22,115
CLK10,2010-03-29 20:30,30,82.21,82.21,82.12,82.16,230
CLK10,2010-03-29 21:00,30,82.16,82.21,82.1,82.15,402
CLK10,2010-03-29 21:30,30,82.15,82.18,82.06,82.08,232
CLK10,2010-03-29 22:00,30,82.09,82.28,82.08,82.22,268
CLK10,2010-03-29 22:30,30,82.21,82.24,82.18,82.21,231
CLK10,2010-03-29 23:00,30,82.21,82.26,82.21,82.25,80
CLK10,2010-03-29 23:30,30,82.25,82.28,82.22,82.23,164
CLK10,2010-03-30 00:00,30,82.23,82.3,82.22,82.23,284
CLK10,2010-03-30 00:30,30,82.21,82.43,82.19,82.43,327
CLK10,2010-03-30 01:00,30,82.41,82.59,82.34,82.49,1058
CLK10,2010-03-30 01:30,30,82.49,82.65,82.47,82.58,678
CLK10,2010-03-30 02:00,30,82.59,82.74,82.56,82.61,1010
CLK10,2010-03-30 02:30,30,82.62,82.63,82.41,82.51,888
CLK10,2010-03-30 03:00,30,82.51,82.52,82.13,82.15,2577
CLK10,2010-03-30 03:30,30,82.15,82.23,82.01,82.19,2794
CLK10,2010-03-30 04:00,30,82.19,82.19,81.91,82.04,1750
CLK10,2010-03-30 04:30,30,82.03,82.24,81.9,82.19,2480
CLK10,2010-03-30 05:00,30,82.18,82.23,82.03,82.15,992
CLK10,2010-03-30 05:30,30,82.17,82.36,82.13,82.29,1052
CLK10,2010-03-30 06:00,30,82.27,82.37,82.16,82.37,1316
CLK10,2010-03-30 06:30,30,82.37,82.46,82.33,82.37,1788
CLK10,2010-03-30 07:00,30,82.37,82.43,82.26,82.4,1893
CLK10,2010-03-30 07:30,30,82.4,82.52,82.13,82.16,5600
CLK10,2010-03-30 08:00,30,82.16,82.44,82.08,82.3,8603
CLK10,2010-03-30 08:30,30,82.3,82.41,82.08,82.29,11079
CLK10,2010-03-30 09:00,30,82.29,82.59,82.23,82.4,16062
CLK10,2010-03-30 09:30,30,82.39,82.65,82.37,82.44,11348
CLK10,2010-03-30 10:00,30,82.45,82.45,81.77,82.07,27339
CLK10,2010-03-30 10:30,30,82.08,82.48,82.06,82.35,12965
CLK10,2010-03-30 11:00,30,82.36,82.41,82.17,82.31,5873
CLK10,2010-03-30 11:30,30,82.31,82.34,82.01,82.15,6013
CLK10,2010-03-30 12:00,30,82.14,82.24,81.87,82.02,7047
CLK10,2010-03-30 12:30,30,82.03,82.17,81.82,81.99,10171
CLK10,2010-03-30 13:00,30,81.98,82.43,81.89,82.39,16446
CLK10,2010-03-30 13:30,30,82.39,82.47,82.34,82.41,5740
CLK10,2010-03-30 14:00,30,82.41,82.57,82.39,82.44,3652
CLK10,2010-03-30 14:30,30,82.43,82.47,82.37,82.4,1405
CLK10,2010-03-30 15:00,30,82.41,82.46,82.35,82.45,588
CLK10,2010-03-30 15:30,30,82.45,82.63,82.41,82.6,1620
CLK10,2010-03-30 16:00,30,82.6,82.62,82.54,82.55,526
CLK10,2010-03-30 17:00,31,82.5,82.52,82.44,82.47,300
CLK10,2010-03-30 17:30,31,82.45,82.47,82.39,82.46,95
CLK10,2010-03-30 18:00,31,82.44,82.5,82.4,82.45,108
CLK10,2010-03-30 18:30,31,82.47,82.49,82.42,82.45,90
CLK10,2010-03-30 19:00,31,82.46,82.46,82.29,82.32,704
CLK10,2010-03-30 19:30,31,82.32,82.41,82.25,82.39,404
CLK10,2010-03-30 20:00,31,82.38,82.39,82.32,82.39,375
CLK10,2010-03-30 20:30,31,82.39,82.42,82.36,82.38,155
CLK10,2010-03-30 21:00,31,82.38,82.4,82.29,82.33,302
CLK10,2010-03-30 21:30,31,82.33,82.34,82.26,82.27,167
CLK10,2010-03-30 22:00,31,82.28,82.31,82.26,82.29,155
CLK10,2010-03-30 22:30,31,82.29,82.39,82.29,82.31,337
CLK10,2010-03-30 23:00,31,82.31,82.35,82.26,82.33,158
CLK10,2010-03-30 23:30,31,82.34,82.34,82.26,82.31,246
CLK10,2010-03-31 00:00,31,82.31,82.35,82.25,82.25,117
CLK10,2010-03-31 00:30,31,82.25,82.35,82.22,82.35,294
CLK10,2010-03-31 01:00,31,82.35,82.43,82.24,82.4,490
CLK10,2010-03-31 01:30,31,82.4,82.41,82.28,82.31,243
CLK10,2010-03-31 02:00,31,82.32,82.5,82.32,82.39,1084
CLK10,2010-03-31 02:30,31,82.4,82.53,82.32,82.44,938
CLK10,2010-03-31 03:00,31,82.45,82.68,82.4,82.59,2201
CLK10,2010-03-31 03:30,31,82.59,82.86,82.49,82.82,3265
CLK10,2010-03-31 04:00,31,82.83,82.95,82.76,82.86,2588
CLK10,2010-03-31 04:30,31,82.86,82.95,82.8,82.94,1358
CLK10,2010-03-31 05:00,31,82.94,82.95,82.84,82.85,897
CLK10,2010-03-31 05:30,31,82.86,82.88,82.75,82.84,678
CLK10,2010-03-31 06:00,31,82.84,82.95,82.84,82.92,1586
CLK10,2010-03-31 06:30,31,82.91,83.15,82.91,83.1,5665
CLK10,2010-03-31 07:00,31,83.11,83.45,82.89,83.22,13828
CLK10,2010-03-31 07:30,31,83.21,83.33,82.95,83.28,11160
CLK10,2010-03-31 08:00,31,83.28,83.76,83.25,83.4,26020
CLK10,2010-03-31 08:30,31,83.41,83.51,83.21,83.4,14132
CLK10,2010-03-31 09:00,31,83.4,83.53,83.35,83.43,10172
CLK10,2010-03-31 09:30,31,83.42,83.48,82.36,82.73,47495
CLK10,2010-03-31 10:00,31,82.72,82.85,82.36,82.74,20065
CLK10,2010-03-31 10:30,31,82.75,83.16,82.73,83.14,11257
CLK10,2010-03-31 11:00,31,83.14,83.37,83.04,83.25,9744
CLK10,2010-03-31 11:30,31,83.26,83.49,83.26,83.3,10055
CLK10,2010-03-31 12:00,31,83.29,83.35,83.14,83.31,7582
CLK10,2010-03-31 12:30,31,83.3,83.68,83.3,83.6,15462
CLK10,2010-03-31 13:00,31,83.59,83.85,83.46,83.8,35951
CLK10,2010-03-31 13:30,31,83.79,83.79,83.5,83.53,7264
CLK10,2010-03-31 14:00,31,83.53,83.65,83.42,83.55,4806
CLK10,2010-03-31 14:30,31,83.55,83.57,83.12,83.21,6505
CLK10,2010-03-31 15:00,31,83.21,83.37,83.16,83.36,2162
CLK10,2010-03-31 15:30,31,83.35,83.4,83.24,83.29,512
CLK10,2010-03-31 16:00,31,83.28,83.41,83.22,83.38,331
CLK10,2010-03-31 17:00,1,83.36,83.42,83.29,83.37,249
CLK10,2010-03-31 17:30,1,83.38,83.4,83.3,83.4,131
CLK10,2010-03-31 18:00,1,83.4,83.49,83.36,83.47,188
CLK10,2010-03-31 18:30,1,83.49,83.55,83.45,83.54,254
CLK10,2010-03-31 19:00,1,83.53,83.56,83.4,83.41,628
CLK10,2010-03-31 19:30,1,83.41,83.45,83.35,83.37,349
CLK10,2010-03-31 20:00,1,83.38,83.48,83.36,83.39,458
CLK10,2010-03-31 20:30,1,83.38,83.4,83.3,83.33,290
CLK10,2010-03-31 21:00,1,83.33,83.33,83.21,83.29,505
CLK10,2010-03-31 21:30,1,83.3,83.38,83.29,83.31,250
CLK10,2010-03-31 22:00,1,83.32,83.35,83.3,83.33,796
CLK10,2010-03-31 22:30,1,83.33,83.37,83.31,83.35,190
CLK10,2010-03-31 23:00,1,83.35,83.43,83.33,83.42,495
CLK10,2010-03-31 23:30,1,83.43,83.47,83.38,83.46,513
CLK10,2010-04-01 00:00,1,83.46,83.47,83.41,83.43,164
CLK10,2010-04-01 00:30,1,83.42,83.53,83.42,83.5,226
CLK10,2010-04-01 01:00,1,83.51,83.64,83.49,83.61,677
CLK10,2010-04-01 01:30,1,83.61,83.7,83.52,83.65,760
CLK10,2010-04-01 02:00,1,83.65,84.4,83.65,84.37,5528
CLK10,2010-04-01 02:30,1,84.36,84.54,84.31,84.36,3213
CLK10,2010-04-01 03:00,1,84.37,84.62,84.34,84.36,2221
CLK10,2010-04-01 03:30,1,84.36,84.38,84.13,84.29,2290
CLK10,2010-04-01 04:00,1,84.29,84.48,84.18,84.46,1796
CLK10,2010-04-01 04:30,1,84.46,84.5,84.4,84.44,1170
CLK10,2010-04-01 05:00,1,84.44,84.55,84.39,84.48,1340
CLK10,2010-04-01 05:30,1,84.5,84.54,84.29,84.38,1897
CLK10,2010-04-01 06:00,1,84.38,84.5,84.26,84.5,2413
CLK10,2010-04-01 06:30,1,84.5,84.7,84.41,84.59,5494
CLK10,2010-04-01 07:00,1,84.58,84.6,84.34,84.35,4056
CLK10,2010-04-01 07:30,1,84.35,84.81,84.35,84.8,11353
CLK10,2010-04-01 08:00,1,84.81,85,84.63,84.67,17620
CLK10,2010-04-01 08:30,1,84.67,85.1,84.65,84.94,17163
CLK10,2010-04-01 09:00,1,84.96,85.06,84.54,84.68,19237
CLK10,2010-04-01 09:30,1,84.69,84.9,84.57,84.72,13462
CLK10,2010-04-01 10:00,1,84.72,84.89,84.53,84.87,10992
CLK10,2010-04-01 10:30,1,84.86,85.22,84.8,84.97,16255
CLK10,2010-04-01 11:00,1,84.97,85.07,84.75,84.82,8785
CLK10,2010-04-01 11:30,1,84.82,84.84,84.63,84.69,7516
CLK10,2010-04-01 12:00,1,84.68,84.9,84.63,84.86,5153
CLK10,2010-04-01 12:30,1,84.85,84.98,84.72,84.78,7868
CLK10,2010-04-01 13:00,1,84.78,84.93,84.6,84.84,17312
CLK10,2010-04-01 13:30,1,84.85,84.93,84.7,84.93,6210
CLK10,2010-04-01 14:00,1,84.92,85.11,84.89,84.99,3730
CLK10,2010-04-01 14:30,1,84.98,85.12,84.93,85.11,1880
CLK10,2010-04-01 15:00,1,85.1,85.2,85.05,85.11,1269
CLK10,2010-04-01 15:30,1,85.1,85.2,85.07,85.2,483
CLK10,2010-04-01 16:00,1,85.18,85.37,85.17,85.31,769
CLK10,2010-04-04 17:00,5,85.31,85.57,85.3,85.52,1014
CLK10,2010-04-04 17:30,5,85.52,85.68,85.52,85.58,593
CLK10,2010-04-04 18:00,5,85.57,85.65,85.55,85.59,240
CLK10,2010-04-04 18:30,5,85.58,85.66,85.52,85.55,225
CLK10,2010-04-04 19:00,5,85.55,85.64,85.53,85.61,368
CLK10,2010-04-04 19:30,5,85.62,85.89,85.61,85.76,1021
CLK10,2010-04-04 20:00,5,85.76,85.79,85.68,85.7,273
CLK10,2010-04-04 20:30,5,85.69,85.72,85.61,85.66,472
CLK10,2010-04-04 21:00,5,85.65,85.65,85.48,85.61,608
CLK10,2010-04-04 21:30,5,85.62,85.7,85.61,85.68,365
CLK10,2010-04-04 22:00,5,85.68,85.71,85.65,85.65,133
CLK10,2010-04-04 22:30,5,85.66,85.71,85.66,85.7,152
CLK10,2010-04-04 23:00,5,85.7,85.71,85.66,85.67,233
CLK10,2010-04-04 23:30,5,85.67,85.77,85.67,85.68,402
CLK10,2010-04-05 00:00,5,85.69,85.76,85.67,85.75,213
CLK10,2010-04-05 00:30,5,85.75,85.77,85.73,85.74,161
CLK10,2010-04-05 01:00,5,85.74,85.74,85.58,85.64,494
CLK10,2010-04-05 01:30,5,85.64,85.65,85.52,85.53,384
CLK10,2010-04-05 02:00,5,85.53,85.53,85.06,85.23,2023
CLK10,2010-04-05 02:30,5,85.24,85.41,85.18,85.3,439
CLK10,2010-04-05 03:00,5,85.31,85.56,85.28,85.56,620
CLK10,2010-04-05 03:30,5,85.54,85.59,85.21,85.44,1275
CLK10,2010-04-05 04:00,5,85.44,85.44,85.26,85.35,492
CLK10,2010-04-05 04:30,5,85.34,85.34,85.28,85.3,256
CLK10,2010-04-05 05:00,5,85.34,85.42,85.3,85.4,283
CLK10,2010-04-05 05:30,5,85.42,85.43,85.27,85.36,1234
CLK10,2010-04-05 06:00,5,85.36,85.45,85.33,85.36,2563
CLK10,2010-04-05 06:30,5,85.36,85.44,85.3,85.35,1832
CLK10,2010-04-05 07:00,5,85.34,85.57,85.33,85.43,1702
CLK10,2010-04-05 07:30,5,85.44,85.87,85.44,85.84,6053
CLK10,2010-04-05 08:00,5,85.84,85.97,85.65,85.72,11232
CLK10,2010-04-05 08:30,5,85.72,85.85,85.52,85.64,10664
CLK10,2010-04-05 09:00,5,85.65,86.28,85.51,86.11,18809
CLK10,2010-04-05 09:30,5,86.11,86.57,86.07,86.36,17609
CLK10,2010-04-05 10:00,5,86.36,86.9,86.33,86.62,18327
CLK10,2010-04-05 10:30,5,86.63,86.7,86.46,86.59,6760
CLK10,2010-04-05 11:00,5,86.59,86.73,86.51,86.7,5539
CLK10,2010-04-05 11:30,5,86.7,86.89,86.55,86.63,7594
CLK10,2010-04-05 12:00,5,86.63,86.69,86.55,86.67,4422
CLK10,2010-04-05 12:30,5,86.67,86.69,86.35,86.43,9657
CLK10,2010-04-05 13:00,5,86.43,86.68,86.31,86.62,18581
CLK10,2010-04-05 13:30,5,86.62,86.7,86.56,86.63,4785
CLK10,2010-04-05 14:00,5,86.63,86.77,86.59,86.71,2191
CLK10,2010-04-05 14:30,5,86.71,86.8,86.68,86.78,1181
CLK10,2010-04-05 15:00,5,86.79,86.82,86.7,86.75,934
CLK10,2010-04-05 15:30,5,86.76,86.83,86.74,86.83,271
CLK10,2010-04-05 16:00,5,86.83,86.85,86.79,86.83,256
CLK10,2010-04-05 17:00,6,86.74,86.85,86.7,86.76,204
CLK10,2010-04-05 17:30,6,86.77,86.81,86.75,86.75,65
CLK10,2010-04-05 18:00,6,86.77,86.82,86.72,86.77,76
CLK10,2010-04-05 18:30,6,86.75,86.77,86.61,86.63,587
CLK10,2010-04-05 19:00,6,86.63,86.66,86.48,86.48,474
CLK10,2010-04-05 19:30,6,86.49,86.51,86.42,86.42,281
CLK10,2010-04-05 20:00,6,86.42,86.44,86.31,86.33,546
CLK10,2010-04-05 20:30,6,86.32,86.46,86.3,86.4,356
CLK10,2010-04-05 21:00,6,86.42,86.46,86.37,86.38,272
CLK10,2010-04-05 21:30,6,86.38,86.5,86.36,86.47,303
CLK10,2010-04-05 22:00,6,86.49,86.57,86.46,86.46,348
CLK10,2010-04-05 22:30,6,86.46,86.5,86.4,86.41,193
CLK10,2010-04-05 23:00,6,86.4,86.44,86.38,86.42,206
CLK10,2010-04-05 23:30,6,86.42,86.42,86.33,86.35,583
CLK10,2010-04-06 00:00,6,86.35,86.55,86.35,86.54,358
CLK10,2010-04-06 00:30,6,86.54,86.63,86.48,86.6,342
CLK10,2010-04-06 01:00,6,86.61,86.67,86.47,86.57,503
CLK10,2010-04-06 01:30,6,86.57,86.79,86.55,86.77,515
CLK10,2010-04-06 02:00,6,86.77,86.78,86.45,86.53,1508
CLK10,2010-04-06 02:30,6,86.53,86.68,86.35,86.42,5929
CLK10,2010-04-06 03:00,6,86.42,86.57,86.39,86.55,1216
CLK10,2010-04-06 03:30,6,86.55,86.56,86.15,86.17,3357
CLK10,2010-04-06 04:00,6,86.18,86.39,86.13,86.32,2296
CLK10,2010-04-06 04:30,6,86.31,86.37,86.21,86.36,3040
CLK10,2010-04-06 05:00,6,86.34,86.44,86.31,86.39,3244
CLK10,2010-04-06 05:30,6,86.39,86.66,86.37,86.65,3189
CLK10,2010-04-06 06:00,6,86.65,86.74,86.57,86.66,2601
CLK10,2010-04-06 06:30,6,86.67,86.97,86.61,86.95,3599
CLK10,2010-04-06 07:00,6,86.95,86.97,86.45,86.61,8342
CLK10,2010-04-06 07:30,6,86.6,86.64,86.3,86.63,7637
CLK10,2010-04-06 08:00,6,86.63,86.91,86.55,86.68,15008
CLK10,2010-04-06 08:30,6,86.67,87.09,86.6,86.69,20253
CLK10,2010-04-06 09:00,6,86.69,86.95,86.53,86.87,12977
CLK10,2010-04-06 09:30,6,86.87,86.95,86.68,86.89,9790
CLK10,2010-04-06 10:00,6,86.89,87.05,86.81,86.92,10133
CLK10,2010-04-06 10:30,6,86.92,86.96,86.64,86.71,11064
CLK10,2010-04-06 11:00,6,86.71,86.82,86.6,86.64,6265
CLK10,2010-04-06 11:30,6,86.64,86.7,86.39,86.55,12226
CLK10,2010-04-06 12:00,6,86.55,86.59,86.34,86.52,7442
CLK10,2010-04-06 12:30,6,86.52,86.53,86.33,86.39,5886
CLK10,2010-04-06 13:00,6,86.38,86.97,86.38,86.83,20303
CLK10,2010-04-06 13:30,6,86.83,86.9,86.82,86.86,3987
CLK10,2010-04-06 14:00,6,86.85,86.9,86.79,86.83,2490
CLK10,2010-04-06 14:30,6,86.82,86.84,86.63,86.71,1740
CLK10,2010-04-06 15:00,6,86.71,86.85,86.64,86.69,896
CLK10,2010-04-06 15:30,6,86.72,86.83,86.67,86.77,1151
CLK10,2010-04-06 16:00,6,86.77,86.83,86.76,86.77,238
CLK10,2010-04-06 17:00,7,86.76,86.85,86.7,86.72,384
CLK10,2010-04-06 17:30,7,86.71,86.77,86.67,86.69,140
CLK10,2010-04-06 18:00,7,86.69,86.73,86.61,86.64,146
CLK10,2010-04-06 18:30,7,86.66,86.67,86.55,86.56,261
CLK10,2010-04-06 19:00,7,86.56,86.67,86.56,86.66,225
CLK10,2010-04-06 19:30,7,86.67,86.71,86.64,86.67,353
CLK10,2010-04-06 20:00,7,86.67,86.83,86.66,86.8,373
CLK10,2010-04-06 20:30,7,86.8,86.85,86.75,86.79,299
CLK10,2010-04-06 21:00,7,86.79,86.83,86.75,86.78,160
CLK10,2010-04-06 21:30,7,86.77,86.85,86.77,86.8,159
CLK10,2010-04-06 22:00,7,86.8,86.83,86.78,86.78,169
CLK10,2010-04-06 22:30,7,86.78,86.85,86.78,86.82,1090
CLK10,2010-04-06 23:00,7,86.83,87,86.79,86.96,1248
CLK10,2010-04-06 23:30,7,86.97,86.98,86.89,86.92,431
CLK10,2010-04-07 00:00,7,86.91,86.96,86.86,86.88,400
CLK10,2010-04-07 00:30,7,86.88,86.9,86.83,86.85,413
CLK10,2010-04-07 01:00,7,86.85,86.93,86.84,86.89,277
CLK10,2010-04-07 01:30,7,86.89,86.93,86.77,86.88,405
CLK10,2010-04-07 02:00,7,86.87,86.91,86.69,86.79,1552
CLK10,2010-04-07 02:30,7,86.78,86.8,86.62,86.66,1275
CLK10,2010-04-07 03:00,7,86.66,86.68,86.47,86.57,2415
CLK10,2010-04-07 03:30,7,86.58,86.61,86.38,86.6,3687
CLK10,2010-04-07 04:00,7,86.6,86.63,86.49,86.61,3365
CLK10,2010-04-07 04:30,7,86.61,86.63,86.48,86.51,3129
CLK10,2010-04-07 05:00,7,86.51,86.62,86.48,86.56,3022
CLK10,2010-04-07 05:30,7,86.56,86.57,86.34,86.38,3406
CLK10,2010-04-07 06:00,7,86.37,86.41,86.22,86.26,2833
CLK10,2010-04-07 06:30,7,86.28,86.35,86.16,86.25,2871
CLK10,2010-04-07 07:00,7,86.25,86.27,85.75,85.78,11107
CLK10,2010-04-07 07:30,7,85.78,86.23,85.76,86.2,7676
CLK10,2010-04-07 08:00,7,86.2,86.79,86.16,86.68,19646
CLK10,2010-04-07 08:30,7,86.67,86.77,86.53,86.54,13327
CLK10,2010-04-07 09:00,7,86.55,86.69,86.45,86.59,8951
CLK10,2010-04-07 09:30,7,86.57,86.6,85.78,86.04,39803
CLK10,2010-04-07 10:00,7,86.04,86.22,85.8,86.04,17972
CLK10,2010-04-07 10:30,7,86.04,86.47,85.84,86.43,15460
CLK10,2010-04-07 11:00,7,86.43,86.62,86.37,86.46,8945
CLK10,2010-04-07 11:30,7,86.46,86.56,86.25,86.33,7357
CLK10,2010-04-07 12:00,7,86.32,86.85,86.32,86.75,15446
CLK10,2010-04-07 12:30,7,86.75,86.77,86.46,86.62,9930
CLK10,2010-04-07 13:00,7,86.61,86.62,85.84,85.86,25896
CLK10,2010-04-07 13:30,7,85.86,86,85.82,85.89,6398
CLK10,2010-04-07 14:00,7,85.9,85.9,85.52,85.67,8439
CLK10,2010-04-07 14:30,7,85.66,85.77,85.61,85.71,1860
CLK10,2010-04-07 15:00,7,85.69,85.74,85.62,85.65,642
CLK10,2010-04-07 15:30,7,85.65,85.79,85.61,85.74,585
CLK10,2010-04-07 16:00,7,85.73,85.77,85.63,85.64,181
CLK10,2010-04-07 17:00,8,85.64,85.69,85.49,85.52,357
CLK10,2010-04-07 17:30,8,85.52,85.61,85.5,85.6,163
CLK10,2010-04-07 18:00,8,85.6,85.64,85.55,85.57,129
CLK10,2010-04-07 18:30,8,85.57,85.62,85.56,85.62,75
CLK10,2010-04-07 19:00,8,85.62,85.73,85.6,85.62,225
CLK10,2010-04-07 19:30,8,85.61,85.65,85.55,85.62,147
CLK10,2010-04-07 20:00,8,85.64,85.66,85.55,85.59,131
CLK10,2010-04-07 20:30,8,85.6,85.71,85.56,85.59,365
CLK10,2010-04-07 21:00,8,85.61,85.72,85.57,85.71,245
CLK10,2010-04-07 21:30,8,85.71,85.8,85.7,85.79,275
CLK10,2010-04-07 22:00,8,85.8,85.82,85.73,85.75,174
CLK10,2010-04-07 22:30,8,85.76,85.78,85.7,85.72,103
CLK10,2010-04-07 23:00,8,85.73,85.79,85.68,85.71,143
CLK10,2010-04-07 23:30,8,85.72,85.86,85.72,85.85,1710
CLK10,2010-04-08 00:00,8,85.85,85.85,85.8,85.84,167
CLK10,2010-04-08 00:30,8,85.83,85.86,85.78,85.86,196
CLK10,2010-04-08 01:00,8,85.87,85.88,85.74,85.74,479
CLK10,2010-04-08 01:30,8,85.74,85.76,85.58,85.64,658
CLK10,2010-04-08 02:00,8,85.63,85.84,85.51,85.55,2332
CLK10,2010-04-08 02:30,8,85.53,85.61,85.29,85.32,4490
CLK10,2010-04-08 03:00,8,85.31,85.42,85.21,85.36,4908
CLK10,2010-04-08 03:30,8,85.37,85.48,85.34,85.46,3601
CLK10,2010-04-08 04:00,8,85.45,85.6,85.38,85.38,5302
CLK10,2010-04-08 04:30,8,85.39,85.48,85.35,85.44,1062
CLK10,2010-04-08 05:00,8,85.43,85.49,85.33,85.45,3375
CLK10,2010-04-08 05:30,8,85.45,85.47,85.3,85.37,5872
CLK10,2010-04-08 06:00,8,85.36,85.39,85.1,85.14,4221
CLK10,2010-04-08 06:30,8,85.14,85.15,84.88,85.03,6537
CLK10,2010-04-08 07:00,8,85.02,85.33,85.02,85.26,4228
CLK10,2010-04-08 07:30,8,85.25,85.35,85.05,85.23,9649
CLK10,2010-04-08 08:00,8,85.23,85.29,84.54,84.82,24746
CLK10,2010-04-08 08:30,8,84.81,84.95,84.38,84.89,25691
CLK10,2010-04-08 09:00,8,84.89,85.22,84.78,85.2,16975
CLK10,2010-04-08 09:30,8,85.18,85.28,84.91,85.13,11723
CLK10,2010-04-08 10:00,8,85.12,85.26,84.74,84.76,11870
CLK10,2010-04-08 10:30,8,84.76,85.63,84.75,85.56,20050
CLK10,2010-04-08 11:00,8,85.56,85.71,85.43,85.49,13302
CLK10,2010-04-08 11:30,8,85.49,85.62,85.32,85.53,8648
CLK10,2010-04-08 12:00,8,85.53,85.78,85.44,85.64,9410
CLK10,2010-04-08 12:30,8,85.64,85.88,85.2,85.27,16277
CLK10,2010-04-08 13:00,8,85.27,85.43,85.12,85.42,16398
CLK10,2010-04-08 13:30,8,85.41,85.69,85.37,85.62,7120
CLK10,2010-04-08 14:00,8,85.62,85.7,85.56,85.66,2166
CLK10,2010-04-08 14:30,8,85.65,85.7,85.54,85.55,1088
CLK10,2010-04-08 15:00,8,85.55,85.58,85.45,85.54,1287
CLK10,2010-04-08 15:30,8,85.54,85.72,85.48,85.61,719
CLK10,2010-04-08 16:00,8,85.6,85.72,85.56,85.59,245
CLK10,2010-04-08 17:00,9,85.56,85.72,85.45,85.68,261
CLK10,2010-04-08 17:30,9,85.7,85.71,85.65,85.65,51
CLK10,2010-04-08 18:00,9,85.65,85.7,85.58,85.65,62
CLK10,2010-04-08 18:30,9,85.65,85.68,85.62,85.67,65
CLK10,2010-04-08 19:00,9,85.66,85.74,85.66,85.72,159
CLK10,2010-04-08 19:30,9,85.72,85.82,85.72,85.8,387
CLK10,2010-04-08 20:00,9,85.8,85.82,85.71,85.74,170
CLK10,2010-04-08 20:30,9,85.74,85.82,85.72,85.81,273
CLK10,2010-04-08 21:00,9,85.8,85.83,85.77,85.8,196
CLK10,2010-04-08 21:30,9,85.78,85.79,85.76,85.79,141
CLK10,2010-04-08 22:00,9,85.79,85.79,85.77,85.79,64
CLK10,2010-04-08 22:30,9,85.79,85.79,85.72,85.72,130
CLK10,2010-04-08 23:00,9,85.73,85.74,85.68,85.71,80
CLK10,2010-04-08 23:30,9,85.7,85.76,85.68,85.74,143
CLK10,2010-04-09 00:00,9,85.75,85.79,85.68,85.76,162
CLK10,2010-04-09 00:30,9,85.77,85.95,85.76,85.93,885
CLK10,2010-04-09 01:00,9,85.93,86.15,85.92,86,1207
CLK10,2010-04-09 01:30,9,86.02,86.11,85.89,86.11,578
CLK10,2010-04-09 02:00,9,86.12,86.18,85.97,86.13,1458
CLK10,2010-04-09 02:30,9,86.13,86.3,85.98,86.29,1802
CLK10,2010-04-09 03:00,9,86.3,86.34,86.19,86.28,1392
CLK10,2010-04-09 03:30,9,86.28,86.37,86.23,86.24,1531
CLK10,2010-04-09 04:00,9,86.25,86.26,86.07,86.14,1052
CLK10,2010-04-09 04:30,9,86.14,86.22,86.11,86.18,687
CLK10,2010-04-09 05:00,9,86.18,86.29,86.13,86.25,653
CLK10,2010-04-09 05:30,9,86.24,86.26,86.12,86.22,2443
CLK10,2010-04-09 06:00,9,86.23,86.27,86.06,86.17,9544
CLK10,2010-04-09 06:30,9,86.18,86.2,85.92,85.95,9166
CLK10,2010-04-09 07:00,9,85.96,86.1,85.82,85.97,4149
CLK10,2010-04-09 07:30,9,85.96,86.05,85.85,85.86,4672
CLK10,2010-04-09 08:00,9,85.87,85.94,85.61,85.75,11364
CLK10,2010-04-09 08:30,9,85.75,86.06,85.53,85.76,17184
CLK10,2010-04-09 09:00,9,85.77,85.94,85.4,85.5,14394
CLK10,2010-04-09 09:30,9,85.49,85.62,85.14,85.19,25692
CLK10,2010-04-09 10:00,9,85.18,85.19,84.76,84.87,30858
CLK10,2010-04-09 10:30,9,84.87,85.05,84.54,84.86,19303
CLK10,2010-04-09 11:00,9,84.85,84.93,84.52,84.87,10222
CLK10,2010-04-09 11:30,9,84.88,84.89,84.45,84.51,8096
CLK10,2010-04-09 12:00,9,84.5,84.53,84.12,84.47,16932
CLK10,2010-04-09 12:30,9,84.47,84.49,84.32,84.41,6261
CLK10,2010-04-09 13:00,9,84.4,85.07,84.32,84.85,25430
CLK10,2010-04-09 13:30,9,84.84,84.93,84.8,84.89,4498
CLK10,2010-04-09 14:00,9,84.9,84.95,84.8,84.87,2306
CLK10,2010-04-09 14:30,9,84.86,84.92,84.86,84.91,834
CLK10,2010-04-09 15:00,9,84.9,84.96,84.88,84.92,714
CLK10,2010-04-09 15:30,9,84.92,84.99,84.92,84.98,295
CLK10,2010-04-09 16:00,9,84.98,85.01,84.94,84.96,289
CLK10,2010-04-11 18:30,12,85.6,85.64,85.55,85.58,149
CLK10,2010-04-11 19:00,12,85.57,85.62,85.5,85.55,502
CLK10,2010-04-11 19:30,12,85.55,85.62,85.54,85.58,356
CLK10,2010-04-11 20:00,12,85.6,85.62,85.48,85.51,430
CLK10,2010-04-11 20:30,12,85.5,85.5,85.41,85.43,447
CLK10,2010-04-11 21:00,12,85.43,85.43,85.3,85.36,501
CLK10,2010-04-11 21:30,12,85.35,85.5,85.33,85.47,306
CLK10,2010-04-11 22:00,12,85.47,85.57,85.36,85.36,362
CLK10,2010-04-11 22:30,12,85.35,85.48,85.25,85.46,457
CLK10,2010-04-11 23:00,12,85.45,85.45,85.27,85.32,273
CLK10,2010-04-11 23:30,12,85.31,85.43,85.17,85.33,730
CLK10,2010-04-12 00:00,12,85.33,85.35,85.21,85.25,264
CLK10,2010-04-12 00:30,12,85.25,85.27,85.19,85.26,288
CLK10,2010-04-12 01:00,12,85.26,85.28,85.2,85.2,319
CLK10,2010-04-12 01:30,12,85.2,85.28,85.17,85.21,475
CLK10,2010-04-12 02:00,12,85.2,85.53,85.2,85.5,3199
CLK10,2010-04-12 02:30,12,85.5,85.62,85.21,85.28,4061
CLK10,2010-04-12 03:00,12,85.29,85.46,85.25,85.44,3419
CLK10,2010-04-12 03:30,12,85.45,85.47,85.27,85.29,3414
CLK10,2010-04-12 04:00,12,85.28,85.46,85.23,85.39,2604
CLK10,2010-04-12 04:30,12,85.37,85.42,85.02,85.16,2449
CLK10,2010-04-12 05:00,12,85.16,85.22,84.7,84.75,4122
CLK10,2010-04-12 05:30,12,84.75,84.97,84.65,84.86,2472
CLK10,2010-04-12 06:00,12,84.85,84.96,84.4,84.52,5291
CLK10,2010-04-12 06:30,12,84.52,84.56,84.36,84.45,5388
CLK10,2010-04-12 07:00,12,84.44,84.73,84.28,84.55,5105
CLK10,2010-04-12 07:30,12,84.54,84.62,84.08,84.21,10725
CLK10,2010-04-12 08:00,12,84.2,84.76,84.19,84.62,12462
CLK10,2010-04-12 08:30,12,84.61,85.29,84.56,84.96,23683
CLK10,2010-04-12 09:00,12,84.97,85.22,84.82,85.15,12974
CLK10,2010-04-12 09:30,12,85.15,85.32,84.92,85.23,10755
CLK10,2010-04-12 10:00,12,85.22,85.48,85.15,85.26,15610
CLK10,2010-04-12 10:30,12,85.26,85.32,85.14,85.14,7645
CLK10,2010-04-12 11:00,12,85.14,85.2,84.83,84.86,8400
CLK10,2010-04-12 11:30,12,84.87,84.91,84.52,84.68,10988
CLK10,2010-04-12 12:00,12,84.68,84.9,84.46,84.5,8296
CLK10,2010-04-12 12:30,12,84.5,84.54,84.22,84.28,14112
CLK10,2010-04-12 13:00,12,84.29,84.48,84.13,84.32,20703
CLK10,2010-04-12 13:30,12,84.32,84.51,84.27,84.43,4814
CLK10,2010-04-12 14:00,12,84.43,84.47,84.18,84.22,2924
CLK10,2010-04-12 14:30,12,84.22,84.32,84.19,84.23,973
CLK10,2010-04-12 15:00,12,84.23,84.31,84.22,84.24,559
CLK10,2010-04-12 15:30,12,84.24,84.36,84.19,84.35,432
CLK10,2010-04-12 16:00,12,84.35,84.37,84.31,84.35,125
CLK10,2010-04-12 17:00,13,84.36,84.36,84.24,84.24,101
CLK10,2010-04-12 17:30,13,84.24,84.26,84.18,84.18,97
CLK10,2010-04-12 18:00,13,84.18,84.2,84.11,84.2,189
CLK10,2010-04-12 18:30,13,84.19,84.25,84.15,84.22,134
CLK10,2010-04-12 19:00,13,84.23,84.23,84.07,84.07,574
CLK10,2010-04-12 19:30,13,84.08,84.15,84.07,84.11,251
CLK10,2010-04-12 20:00,13,84.11,84.13,84.01,84.05,666
CLK10,2010-04-12 20:30,13,84.05,84.09,84.03,84.09,347
CLK10,2010-04-12 21:00,13,84.09,84.21,84.06,84.2,357
CLK10,2010-04-12 21:30,13,84.21,84.3,84.2,84.2,362
CLK10,2010-04-12 22:00,13,84.2,84.26,84.12,84.15,310
CLK10,2010-04-12 22:30,13,84.14,84.16,84.04,84.09,212
CLK10,2010-04-12 23:00,13,84.08,84.12,84.08,84.1,102
CLK10,2010-04-12 23:30,13,84.1,84.11,83.94,83.96,638
CLK10,2010-04-13 00:00,13,83.95,84.06,83.94,84.04,258
CLK10,2010-04-13 00:30,13,84.04,84.1,84.04,84.1,242
CLK10,2010-04-13 01:00,13,84.09,84.15,84.07,84.09,374
CLK10,2010-04-13 01:30,13,84.09,84.18,84.02,84.17,500
CLK10,2010-04-13 02:00,13,84.17,84.27,84.05,84.07,1266
CLK10,2010-04-13 02:30,13,84.07,84.19,83.52,83.58,3024
CLK10,2010-04-13 03:00,13,83.58,83.8,83.54,83.63,1705
CLK10,2010-04-13 03:30,13,83.62,83.65,83.5,83.55,2748
CLK10,2010-04-13 04:00,13,83.54,83.67,83.43,83.64,3950
CLK10,2010-04-13 04:30,13,83.63,83.65,83.49,83.59,2886
CLK10,2010-04-13 05:00,13,83.59,83.86,83.57,83.83,1899
CLK10,2010-04-13 05:30,13,83.83,84.02,83.83,83.83,3643
CLK10,2010-04-13 06:00,13,83.83,83.95,83.72,83.73,3621
CLK10,2010-04-13 06:30,13,83.73,83.79,83.51,83.56,6333
CLK10,2010-04-13 07:00,13,83.54,83.86,83.53,83.75,3648
CLK10,2010-04-13 07:30,13,83.75,83.86,83.53,83.61,8486
CLK10,2010-04-13 08:00,13,83.62,83.9,83.38,83.78,19102
CLK10,2010-04-13 08:30,13,83.78,83.8,83.1,83.29,25540
CLK10,2010-04-13 09:00,13,83.28,83.35,82.51,82.7,36020
CLK10,2010-04-13 09:30,13,82.69,82.87,82.52,82.69,16362
CLK10,2010-04-13 10:00,13,82.7,83.03,82.58,82.99,16933
CLK10,2010-04-13 10:30,13,82.99,83.29,82.93,83.09,14644
CLK10,2010-04-13 11:00,13,83.09,83.74,83.08,83.66,17360
CLK10,2010-04-13 11:30,13,83.66,83.87,83.16,83.76,12558
CLK10,2010-04-13 12:00,13,83.76,83.89,83.65,83.83,6807
CLK10,2010-04-13 12:30,13,83.83,84.1,83.77,84.08,16348
CLK10,2010-04-13 13:00,13,84.08,84.42,83.64,84.04,37875
CLK10,2010-04-13 13:30,13,84.04,84.08,83.94,84.02,4930
CLK10,2010-04-13 14:00,13,84.01,84.15,83.99,84.07,2398
CLK10,2010-04-13 14:30,13,84.05,84.08,83.95,83.97,1266
CLK10,2010-04-13 15:00,13,83.98,84.07,83.95,83.98,771
CLK10,2010-04-13 15:30,13,83.96,83.99,83.73,83.75,2656
CLK10,2010-04-13 16:00,13,83.73,83.96,83.68,83.83,566
CLK10,2010-04-13 17:00,14,83.82,83.88,83.71,83.83,150
CLK10,2010-04-13 17:30,14,83.82,83.88,83.81,83.82,84
CLK10,2010-04-13 18:00,14,83.82,83.88,83.78,83.88,58
CLK10,2010-04-13 18:30,14,83.88,83.88,83.82,83.84,92
CLK10,2010-04-13 19:00,14,83.84,83.88,83.83,83.86,361
CLK10,2010-04-13 19:30,14,83.86,84.14,83.85,84.12,808
CLK10,2010-04-13 20:00,14,84.12,84.36,84.11,84.3,799
CLK10,2010-04-13 20:30,14,84.3,84.3,84.05,84.08,384
CLK10,2010-04-13 21:00,14,84.07,84.3,84.02,84.18,527
CLK10,2010-04-13 21:30,14,84.19,84.35,84.18,84.35,443
CLK10,2010-04-13 22:00,14,84.35,84.4,84.28,84.37,407
CLK10,2010-04-13 22:30,14,84.37,84.5,84.31,84.47,600
CLK10,2010-04-13 23:00,14,84.48,84.49,84.36,84.36,260
CLK10,2010-04-13 23:30,14,84.35,84.4,84.32,84.38,127
CLK10,2010-04-14 00:00,14,84.39,84.45,84.36,84.39,390
CLK10,2010-04-14 00:30,14,84.38,84.45,84.34,84.36,435
CLK10,2010-04-14 01:00,14,84.37,84.38,84.24,84.37,592
CLK10,2010-04-14 01:30,14,84.37,84.38,84.24,84.26,393
CLK10,2010-04-14 02:00,14,84.26,84.4,84.1,84.11,1004
CLK10,2010-04-14 02:30,14,84.11,84.25,84.04,84.25,1015
CLK10,2010-04-14 03:00,14,84.27,84.7,84.25,84.56,2090
CLK10,2010-04-14 03:30,14,84.57,84.83,84.53,84.82,1773
CLK10,2010-04-14 04:00,14,84.82,84.84,84.67,84.76,1213
CLK10,2010-04-14 04:30,14,84.75,84.95,84.71,84.87,2878
CLK10,2010-04-14 05:00,14,84.87,84.88,84.78,84.8,3467
CLK10,2010-04-14 05:30,14,84.8,85.05,84.75,84.96,4342
CLK10,2010-04-14 06:00,14,84.97,85,84.73,84.93,2463
CLK10,2010-04-14 06:30,14,84.93,84.95,84.51,84.79,4708
CLK10,2010-04-14 07:00,14,84.79,85.04,84.73,84.97,3681
CLK10,2010-04-14 07:30,14,84.96,85.07,84.67,84.77,7231
CLK10,2010-04-14 08:00,14,84.77,84.91,84.54,84.69,9743
CLK10,2010-04-14 08:30,14,84.69,84.77,84.28,84.34,13518
CLK10,2010-04-14 09:00,14,84.35,84.56,84.24,84.35,10615
CLK10,2010-04-14 09:30,14,84.37,85.34,84.37,85.06,39318
CLK10,2010-04-14 10:00,14,85.07,85.84,85.06,85.81,29102
CLK10,2010-04-14 10:30,14,85.82,86.18,85.72,85.89,25590
CLK10,2010-04-14 11:00,14,85.89,86.39,85.88,86.2,15603
CLK10,2010-04-14 11:30,14,86.22,86.22,86.01,86.11,6311
CLK10,2010-04-14 12:00,14,86.11,86.25,86.01,86.11,5063
CLK10,2010-04-14 12:30,14,86.1,86.14,85.77,85.8,7546
CLK10,2010-04-14 13:00,14,85.81,86.24,85.8,85.86,16930
CLK10,2010-04-14 13:30,14,85.86,85.96,85.84,85.91,4085
CLK10,2010-04-14 14:00,14,85.91,86.02,85.85,85.98,1759
CLK10,2010-04-14 14:30,14,85.97,85.99,85.89,85.99,1119
CLK10,2010-04-14 15:00,14,85.99,86.02,85.93,85.96,540
CLK10,2010-04-14 15:30,14,85.96,86.07,85.9,85.97,834
CLK10,2010-04-14 16:00,14,85.95,85.99,85.92,85.92,110
CLK10,2010-04-14 17:00,15,85.91,86.19,85.86,86.04,490
CLK10,2010-04-14 17:30,15,86.05,86.21,85.96,86.14,299
CLK10,2010-04-14 18:00,15,86.14,86.2,86.03,86.15,119
CLK10,2010-04-14 18:30,15,86.14,86.19,86.1,86.17,57
CLK10,2010-04-14 19:00,15,86.15,86.18,85.95,86,367
CLK10,2010-04-14 19:30,15,86,86.09,85.97,86,188
CLK10,2010-04-14 20:00,15,85.99,86.12,85.98,86.02,268
CLK10,2010-04-14 20:30,15,86.02,86.05,85.97,86.03,107
CLK10,2010-04-14 21:00,15,86.03,86.16,86.03,86.12,356
CLK10,2010-04-14 21:30,15,86.13,86.17,86.04,86.13,247
CLK10,2010-04-14 22:00,15,86.14,86.15,86.12,86.14,74
CLK10,2010-04-14 22:30,15,86.12,86.12,86.06,86.09,81
CLK10,2010-04-14 23:00,15,86.09,86.1,86.08,86.09,120
CLK10,2010-04-14 23:30,15,86.08,86.09,86.03,86.09,253
CLK10,2010-04-15 00:00,15,86.1,86.15,86.08,86.14,194
CLK10,2010-04-15 00:30,15,86.13,86.27,86.13,86.21,456
CLK10,2010-04-15 01:00,15,86.21,86.21,86.05,86.05,568
CLK10,2010-04-15 01:30,15,86.05,86.07,85.91,85.92,669
CLK10,2010-04-15 02:00,15,85.93,85.95,85.79,85.81,1201
CLK10,2010-04-15 02:30,15,85.8,85.89,85.75,85.77,1028
CLK10,2010-04-15 03:00,15,85.76,85.77,85.54,85.6,1918
CLK10,2010-04-15 03:30,15,85.59,85.69,85.53,85.53,1068
CLK10,2010-04-15 04:00,15,85.54,85.58,85.46,85.48,1298
CLK10,2010-04-15 04:30,15,85.47,85.52,85.34,85.44,1878
CLK10,2010-04-15 05:00,15,85.43,85.74,85.32,85.71,2172
CLK10,2010-04-15 05:30,15,85.71,85.82,85.67,85.78,1090
CLK10,2010-04-15 06:00,15,85.79,85.94,85.69,85.83,1513
CLK10,2010-04-15 06:30,15,85.82,85.93,85.41,85.61,3491
CLK10,2010-04-15 07:00,15,85.6,85.94,85.53,85.8,3256
CLK10,2010-04-15 07:30,15,85.8,85.85,85.51,85.75,6260
CLK10,2010-04-15 08:00,15,85.76,86.1,85.66,86.09,10702
CLK10,2010-04-15 08:30,15,86.09,86.24,85.81,85.92,12906
CLK10,2010-04-15 09:00,15,85.92,86.19,85.91,85.93,8260
CLK10,2010-04-15 09:30,15,85.93,85.96,85.51,85.74,14081
CLK10,2010-04-15 10:00,15,85.74,85.84,85.4,85.52,12242
CLK10,2010-04-15 10:30,15,85.52,85.83,85.29,85.38,14806
CLK10,2010-04-15 11:00,15,85.38,85.73,85.27,85.59,7543
CLK10,2010-04-15 11:30,15,85.59,85.68,85.45,85.68,4181
CLK10,2010-04-15 12:00,15,85.67,85.83,85.57,85.69,5073
CLK10,2010-04-15 12:30,15,85.7,85.73,85.49,85.58,5201
CLK10,2010-04-15 13:00,15,85.58,85.72,85.47,85.53,10725
CLK10,2010-04-15 13:30,15,85.53,85.56,85.47,85.52,2942
CLK10,2010-04-15 14:00,15,85.52,85.53,85.46,85.48,1468
CLK10,2010-04-15 14:30,15,85.46,85.51,85.43,85.49,1487
CLK10,2010-04-15 15:00,15,85.48,85.51,85.43,85.43,784
CLK10,2010-04-15 15:30,15,85.43,85.48,85.35,85.37,451
CLK10,2010-04-15 16:00,15,85.37,85.4,85.3,85.3,258
CLK10,2010-04-15 17:00,16,85.35,85.42,85.25,85.4,163
CLK10,2010-04-15 17:30,16,85.39,85.39,85.27,85.3,107
CLK10,2010-04-15 18:00,16,85.28,85.34,85.26,85.32,58
CLK10,2010-04-15 18:30,16,85.33,85.44,85.31,85.33,107
CLK10,2010-04-15 19:00,16,85.33,85.35,85.21,85.24,297
CLK10,2010-04-15 19:30,16,85.25,85.26,85.16,85.2,242
CLK10,2010-04-15 20:00,16,85.21,85.27,85.2,85.27,163
CLK10,2010-04-15 20:30,16,85.28,85.28,85.05,85.06,375
CLK10,2010-04-15 21:00,16,85.05,85.16,84.93,84.93,604
CLK10,2010-04-15 21:30,16,84.93,84.93,84.69,84.74,561
CLK10,2010-04-15 22:00,16,84.74,84.87,84.7,84.83,269
CLK10,2010-04-15 22:30,16,84.84,84.91,84.66,84.86,400
CLK10,2010-04-15 23:00,16,84.85,84.88,84.68,84.73,293
CLK10,2010-04-15 23:30,16,84.76,84.92,84.73,84.83,226
CLK10,2010-04-16 00:00,16,84.84,84.89,84.79,84.89,272
CLK10,2010-04-16 00:30,16,84.88,84.99,84.85,84.94,335
CLK10,2010-04-16 01:00,16,84.93,84.94,84.72,84.77,425
CLK10,2010-04-16 01:30,16,84.78,84.82,84.69,84.82,438
CLK10,2010-04-16 02:00,16,84.82,84.89,84.69,84.79,627
CLK10,2010-04-16 02:30,16,84.79,84.9,84.75,84.81,789
CLK10,2010-04-16 03:00,16,84.79,84.85,84.72,84.84,610
CLK10,2010-04-16 03:30,16,84.84,85.04,84.81,85.02,900
CLK10,2010-04-16 04:00,16,85.01,85.03,84.89,84.97,493
CLK10,2010-04-16 04:30,16,84.96,84.99,84.79,84.87,805
CLK10,2010-04-16 05:00,16,84.87,84.87,84.55,84.58,1256
CLK10,2010-04-16 05:30,16,84.57,84.62,84.48,84.55,1335
CLK10,2010-04-16 06:00,16,84.54,84.67,84.54,84.61,1276
CLK10,2010-04-16 06:30,16,84.61,84.7,84.54,84.68,1263
CLK10,2010-04-16 07:00,16,84.68,84.79,84.6,84.7,1811
CLK10,2010-04-16 07:30,16,84.71,84.81,84.04,84.1,8556
CLK10,2010-04-16 08:00,16,84.09,84.13,83.65,84.04,17505
CLK10,2010-04-16 08:30,16,84.04,84.34,83.83,84.01,12834
CLK10,2010-04-16 09:00,16,84.01,84.61,83.96,84.43,11641
CLK10,2010-04-16 09:30,16,84.43,84.53,82.77,83.42,27244
CLK10,2010-04-16 10:00,16,83.42,83.43,82.52,83.15,18919
CLK10,2010-04-16 10:30,16,83.12,83.69,82.85,82.94,11146
CLK10,2010-04-16 11:00,16,82.94,83.13,82.73,82.92,5957
CLK10,2010-04-16 11:30,16,82.92,83.07,82.65,82.99,6047
CLK10,2010-04-16 12:00,16,82.99,83.35,82.79,82.95,6227
CLK10,2010-04-16 12:30,16,82.95,83.01,82.76,82.96,4289
CLK10,2010-04-16 13:00,16,82.97,83.33,82.89,83.22,9592
CLK10,2010-04-16 13:30,16,83.22,83.28,83.01,83.01,3574
CLK10,2010-04-16 14:00,16,83.03,83.17,83.02,83.11,1306
CLK10,2010-04-16 14:30,16,83.1,83.16,82.99,82.99,837
CLK10,2010-04-16 15:00,16,83,83.12,82.94,83.1,553
CLK10,2010-04-16 15:30,16,83.1,83.12,82.94,83,272
CLK10,2010-04-16 16:00,16,83.01,83.01,82.92,82.92,101
CLK10,2010-04-18 17:00,19,82.92,83,82.53,82.6,432
CLK10,2010-04-18 17:30,19,82.59,82.59,82.25,82.33,514
CLK10,2010-04-18 18:00,19,82.33,82.55,82.33,82.45,161
CLK10,2010-04-18 18:30,19,82.46,82.48,82.3,82.32,119
CLK10,2010-04-18 19:00,19,82.33,82.34,82.25,82.34,171
CLK10,2010-04-18 19:30,19,82.33,82.35,82.15,82.15,361
CLK10,2010-04-18 20:00,19,82.15,82.19,81.87,81.89,503
CLK10,2010-04-18 20:30,19,81.89,81.99,81.73,81.96,407
CLK10,2010-04-18 21:00,19,81.97,82.01,81.66,81.71,376
CLK10,2010-04-18 21:30,19,81.72,81.82,81.7,81.76,129
CLK10,2010-04-18 22:00,19,81.76,81.89,81.7,81.86,213
CLK10,2010-04-18 22:30,19,81.88,82.09,81.85,81.97,297
CLK10,2010-04-18 23:00,19,81.98,81.98,81.88,81.88,92
CLK10,2010-04-18 23:30,19,81.9,81.93,81.87,81.88,153
CLK10,2010-04-19 00:00,19,81.87,82.07,81.8,81.9,315
CLK10,2010-04-19 00:30,19,81.9,81.98,81.88,81.93,103
CLK10,2010-04-19 01:00,19,81.95,81.98,81.71,81.75,325
CLK10,2010-04-19 01:30,19,81.74,81.77,81.6,81.63,403
CLK10,2010-04-19 02:00,19,81.61,81.85,81.51,81.82,863
CLK10,2010-04-19 02:30,19,81.81,81.9,81.6,81.64,599
CLK10,2010-04-19 03:00,19,81.63,81.69,81.51,81.64,746
CLK10,2010-04-19 03:30,19,81.66,81.79,81.44,81.46,708
CLK10,2010-04-19 04:00,19,81.45,81.46,81.17,81.24,1371
CLK10,2010-04-19 04:30,19,81.24,81.36,81.19,81.24,711
CLK10,2010-04-19 05:00,19,81.26,81.3,80.81,80.94,1613
CLK10,2010-04-19 05:30,19,80.93,80.98,80.53,80.97,1447
CLK10,2010-04-19 06:00,19,80.99,81.06,80.72,80.8,1077
CLK10,2010-04-19 06:30,19,80.8,81.04,80.77,80.99,897
CLK10,2010-04-19 07:00,19,80.99,81.14,80.86,81.08,1378
CLK10,2010-04-19 07:30,19,81.07,81.36,81.03,81.15,2064
CLK10,2010-04-19 08:00,19,81.17,81.19,80.72,81.02,3187
CLK10,2010-04-19 08:30,19,81.03,81.57,81,81.46,3636
CLK10,2010-04-19 09:00,19,81.48,81.79,81.3,81.38,3433
CLK10,2010-04-19 09:30,19,81.39,81.39,81.03,81.16,2210
CLK10,2010-04-19 10:00,19,81.14,81.28,80.97,81.22,1459
CLK10,2010-04-19 10:30,19,81.25,81.48,80.91,81.01,2303
CLK10,2010-04-19 11:00,19,81.01,81.2,80.92,81.1,1402
CLK10,2010-04-19 11:30,19,81.1,81.46,81.07,81.4,770
CLK10,2010-04-19 12:00,19,81.39,81.69,81.3,81.68,1240
CLK10,2010-04-19 12:30,19,81.68,81.69,81.3,81.35,917
CLK10,2010-04-19 13:00,19,81.35,81.67,81.27,81.43,3660
CLK10,2010-04-19 13:30,19,81.42,81.57,81.41,81.53,1071
CLK10,2010-04-19 14:00,19,81.54,81.66,81.54,81.65,329
CLK10,2010-04-19 14:30,19,81.65,81.7,81.6,81.7,264
CLK10,2010-04-19 15:00,19,81.7,81.71,81.6,81.7,196
CLK10,2010-04-19 15:30,19,81.73,81.92,81.73,81.91,208
CLK10,2010-04-19 16:00,19,81.9,81.96,81.83,81.96,32
CLK10,2010-04-19 17:00,20,81.69,81.99,81.51,81.95,97
CLK10,2010-04-19 17:30,20,82,82.38,82,82.3,214
CLK10,2010-04-19 18:00,20,82.31,82.32,82.26,82.26,113
CLK10,2010-04-19 18:30,20,82.28,82.3,82.2,82.24,10
CLK10,2010-04-19 19:00,20,82.21,82.21,82.13,82.14,16
CLK10,2010-04-19 19:30,20,82.15,82.2,82.14,82.15,20
CLK10,2010-04-19 20:00,20,82.17,82.17,82.11,82.11,49
CLK10,2010-04-19 20:30,20,82.2,82.2,82.03,82.03,5
CLK10,2010-04-19 21:00,20,82.03,82.03,81.84,81.96,44
CLK10,2010-04-19 21:30,20,81.95,82.1,81.95,82.1,10
CLK10,2010-04-19 22:00,20,82.08,82.08,82.08,82.08,1
CLK10,2010-04-19 22:30,20,82,82,82,82,1
CLK10,2010-04-19 23:00,20,82,82,81.96,81.99,17
CLK10,2010-04-19 23:30,20,81.97,82.14,81.97,82.14,11
CLK10,2010-04-20 00:30,20,81.97,82.03,81.96,82.02,16
CLK10,2010-04-20 01:00,20,82.05,82.05,82.05,82.05,1
CLK10,2010-04-20 01:30,20,82.05,82.12,82.05,82.12,17
CLK10,2010-04-20 02:00,20,82.17,82.24,82.16,82.19,68
CLK10,2010-04-20 02:30,20,82.16,82.26,82.16,82.24,166
CLK10,2010-04-20 03:00,20,82.22,82.52,82.22,82.42,205
CLK10,2010-04-20 03:30,20,82.46,82.6,82.42,82.55,46
CLK10,2010-04-20 04:00,20,82.57,82.57,82.32,82.47,150
CLK10,2010-04-20 04:30,20,82.44,82.59,82.42,82.57,196
CLK10,2010-04-20 05:00,20,82.57,82.73,82.51,82.54,75
CLK10,2010-04-20 05:30,20,82.63,82.85,82.56,82.65,148
CLK10,2010-04-20 06:00,20,82.79,82.79,82.52,82.57,31
CLK10,2010-04-20 06:30,20,82.57,82.57,82.26,82.31,197
CLK10,2010-04-20 07:00,20,82.37,82.44,82.35,82.44,198
CLK10,2010-04-20 07:30,20,82.44,82.54,82.26,82.4,228
CLK10,2010-04-20 08:00,20,82.37,82.59,81.98,82.19,765
CLK10,2010-04-20 08:30,20,82.18,82.98,82.1,82.9,1214
CLK10,2010-04-20 09:00,20,82.96,83.04,82.69,82.85,572
CLK10,2010-04-20 09:30,20,82.72,83.19,82.7,83.18,427
CLK10,2010-04-20 10:00,20,83.16,83.34,83.15,83.21,286
CLK10,2010-04-20 10:30,20,83.26,83.34,83.06,83.28,156
CLK10,2010-04-20 11:00,20,83.26,83.47,83.25,83.43,454
CLK10,2010-04-20 11:30,20,83.42,83.42,83.21,83.31,144
CLK10,2010-04-20 12:00,20,83.32,83.48,83.3,83.4,375
CLK10,2010-04-20 12:30,20,83.38,83.59,83.31,83.54,581
CLK10,2010-04-20 13:00,20,83.54,83.65,82.88,82.98,2215