CLK09,2008-05-05 07:30,5,111.2,111.2,111.2,111.2,0
CLK09,2008-05-06 13:30,6,116.34,116.34,116.34,116.34,0
CLK09,2008-05-07 08:00,7,116.3,116.3,116.3,116.3,0
CLK09,2008-05-07 12:30,7,117.93,117.93,117.93,117.93,0
CLK09,2008-05-07 17:00,8,118.65,118.65,118.65,118.65,0
CLK09,2008-05-08 13:30,8,119.67,119.67,119.67,119.67,0
CLK09,2008-05-09 12:00,9,122.3,122.3,122.3,122.3,0
CLK09,2008-05-12 13:30,12,121.23,121.23,121.23,121.23,0
CLK09,2008-05-13 13:30,13,122.41,122.41,122.41,122.41,0
CLK09,2008-05-14 13:30,14,122.13,122.13,122.13,122.13,0
CLK09,2008-05-15 13:30,15,121.85,121.85,121.85,121.85,0
CLK09,2008-05-16 13:30,16,124.65,124.65,124.65,124.65,0
CLK09,2008-05-19 11:00,19,125.65,125.65,125.65,125.65,0
CLK09,2008-05-19 16:30,19,126.19,126.19,126.19,126.19,0
CLK09,2008-05-20 13:30,20,130.16,130.16,130.16,130.16,0
CLK09,2008-05-21 09:00,21,130.79,130.79,130.79,130.79,0
CLK09,2008-05-21 17:00,22,134.42,134.42,134.42,134.42,0
CLK09,2008-05-22 09:00,22,133.77,133.77,133.77,133.77,0
CLK09,2008-05-22 17:00,23,130.23,130.23,130.23,130.23,0
CLK09,2008-05-23 07:30,23,131.58,131.58,131.58,131.58,0
CLK09,2008-05-23 13:00,23,130.9,130.9,130.9,130.9,0
CLK09,2008-05-23 17:00,26,130.49,130.49,130.49,130.49,0
CLK09,2008-05-27 13:30,27,128.13,128.13,128.13,128.13,0
CLK09,2008-05-28 13:00,28,128.95,128.95,128.95,128.95,0
CLK09,2008-05-29 13:00,29,125.99,126,125.99,126,0
CLK09,2008-05-29 13:30,29,126,126,126,126,0
CLK09,2008-05-29 17:30,30,125.63,125.63,125.63,125.63,0
CLK09,2008-05-30 13:00,30,126,126,126,126,0
CLK09,2008-05-30 16:30,30,125.89,125.89,125.89,125.89,0
CLK09,2008-06-02 09:00,2,124.75,124.75,124.6,124.75,0
CLK09,2008-06-02 13:00,2,127,127,127,127,0
CLK09,2008-06-03 13:30,3,124.45,124.45,124.45,124.45,0
CLK09,2008-06-04 13:30,4,122.61,122.61,122.61,122.61,0
CLK09,2008-06-05 11:00,5,123.7,123.7,123.7,123.7,0
CLK09,2008-06-06 13:30,6,136.19,136.19,136.19,136.19,0
CLK09,2008-06-09 09:30,9,134.4,134.4,134.4,134.4,0
CLK09,2008-06-10 13:30,10,131.12,131.12,131.12,131.12,0
CLK09,2008-06-11 13:30,11,136.48,136.48,136.48,136.48,0
CLK09,2008-06-12 03:30,12,136.48,136.48,136.48,136.48,0
CLK09,2008-06-12 13:30,12,137.1,137.1,137.1,137.1,0
CLK09,2008-06-13 13:30,13,135.54,135.54,135.54,135.54,0
CLK09,2008-06-16 13:30,16,136.39,136.39,136.39,136.39,0
CLK09,2008-06-17 14:00,17,135.49,135.49,135.49,135.49,0
CLK09,2008-06-18 13:30,18,137.16,137.16,137.16,137.16,0
CLK09,2008-06-19 13:30,19,133,133,133,133,0
CLK09,2008-06-20 13:00,20,135,135,135,135,0
CLK09,2008-06-23 13:00,23,136,136,136,136,0
CLK09,2008-06-23 17:30,24,136.41,136.41,136.41,136.41,0
CLK09,2008-06-24 08:00,24,136.4,136.4,136.27,136.27,0
CLK09,2008-06-25 13:30,25,134.93,134.93,134.93,134.93,0
CLK09,2008-06-26 09:00,26,138.82,138.82,138.82,138.82,0
CLK09,2008-06-26 17:30,27,140.14,140.14,140.14,140.14,0
CLK09,2008-06-27 13:30,27,140.9,140.9,140.9,140.9,0
CLK09,2008-06-27 17:00,30,140.85,140.85,140.85,140.85,0
CLK09,2008-06-30 10:30,30,140.6,140.6,140.6,140.6,0
CLK09,2008-06-30 13:00,30,140.18,140.18,140.18,140.18,0
CLK09,2008-06-30 18:00,1,141.3,141.3,141.3,141.3,0
CLK09,2008-07-01 13:30,1,142.37,142.37,142.37,142.37,0
CLK09,2008-07-02 13:30,2,144.96,144.96,144.96,144.96,0
CLK09,2008-07-03 13:30,3,146.53,146.53,146.53,146.53,0
CLK09,2008-07-07 11:30,7,143.32,143.32,143,143,0
CLK09,2008-07-08 12:00,8,138.99,138.99,138.99,138.99,0
CLK09,2008-07-09 14:00,9,138.69,138.69,138.69,138.69,0
CLK09,2008-07-10 14:00,10,143.67,143.67,143.67,143.67,0
CLK09,2008-07-11 13:30,11,146.22,146.22,146.22,146.22,0
CLK09,2008-07-14 13:30,14,146.69,146.69,146.69,146.69,0
CLK09,2008-07-15 11:00,15,139.45,139.45,139.45,139.45,0
CLK09,2008-07-16 09:30,16,134.8,134.8,134.8,134.8,0
CLK09,2008-07-17 12:30,17,134.05,134.05,134.05,134.05,0
CLK09,2008-07-18 13:30,18,131.35,131.35,131.35,131.35,0
CLK09,2008-07-21 13:30,21,133.68,133.68,133.68,133.68,0
CLK09,2008-07-22 13:00,22,131,131,131,131,0
CLK09,2008-07-23 13:30,23,126.84,126.84,126.84,126.84,0
CLK09,2008-07-23 17:00,24,126.76,126.76,126.76,126.76,0
CLK09,2008-07-24 09:30,24,126.15,126.15,126.15,126.15,0
CLK09,2008-07-24 13:30,24,127.1,127.1,127.1,127.1,0
CLK09,2008-07-25 13:30,25,125.16,125.16,125.16,125.16,0
CLK09,2008-07-28 10:00,28,126.34,126.37,126.34,126.37,0
CLK09,2008-07-29 11:00,29,123.57,123.57,123.57,123.57,0
CLK09,2008-07-29 14:30,29,123.96,123.96,123.96,123.96,0
CLK09,2008-07-30 12:00,30,126.12,126.12,126.12,126.12,0
CLK09,2008-07-31 13:30,31,125.25,125.25,125.25,125.25,0
CLK09,2008-08-01 13:30,1,126.47,126.47,126.47,126.47,0
CLK09,2008-08-04 13:30,4,122.58,122.58,122.58,122.58,0
CLK09,2008-08-06 13:30,6,118.85,118.85,118.85,118.85,0
CLK09,2008-08-07 13:30,7,119.52,119.52,119.52,119.52,0
CLK09,2008-08-08 13:30,8,116.4,116.4,116.4,116.4,0
CLK09,2008-08-11 09:30,11,116.67,116.84,116.67,116.84,0
CLK09,2008-08-11 12:00,11,114.63,114.73,114.63,114.73,0
CLK09,2008-08-12 13:30,12,114.29,114.29,114.29,114.29,0
CLK09,2008-08-13 09:00,13,114.47,114.47,114.47,114.47,0
CLK09,2008-08-13 10:30,13,115.8,115.8,115.8,115.8,0
CLK09,2008-08-13 17:00,14,116.93,116.93,116.93,116.93,0
CLK09,2008-08-14 13:30,14,116.2,116.2,116.2,116.2,0
CLK09,2008-08-15 13:30,15,115.63,115.63,115.63,115.63,0
CLK09,2008-08-18 09:30,18,114.6,114.6,114.4,114.4,0
CLK09,2008-08-19 13:00,19,116,116,116,116,0
CLK09,2008-08-19 16:30,19,115.96,115.96,115.96,115.96,0
CLK09,2008-08-20 11:30,20,115.4,115.4,115.4,115.4,0
CLK09,2008-08-21 13:30,21,123.71,123.71,123.71,123.71,0
CLK09,2008-08-22 13:30,22,117.17,117.17,117.17,117.17,0
CLK09,2008-08-25 13:30,25,117.93,117.93,117.93,117.93,0
CLK09,2008-08-26 11:00,26,117.7,117.7,117.7,117.7,0
CLK09,2008-08-26 16:00,26,118.36,118.36,118.36,118.36,0
CLK09,2008-08-27 13:30,27,119.79,119.79,119.79,119.79,0
CLK09,2008-08-28 10:00,28,119.5,119.5,119.5,119.5,0
CLK09,2008-08-29 13:30,29,117.38,117.38,117.38,117.38,0
CLK09,2008-09-02 04:00,2,110.18,110.18,110.18,110.18,0
CLK09,2008-09-02 08:00,2,110.16,110.2,110.16,110.2,1
CLK09,2008-09-02 12:00,2,112.41,112.41,112.41,112.41,0
CLK09,2008-09-03 13:30,3,112.52,112.52,112.52,112.52,0
CLK09,2008-09-04 13:00,4,110.85,111.02,110.77,111.02,0
CLK09,2008-09-05 10:30,5,108.72,108.72,108.72,108.72,0
CLK09,2008-09-05 17:00,8,109.05,109.05,109.05,109.05,0
CLK09,2008-09-08 08:00,8,110.69,110.69,110.69,110.69,0
CLK09,2008-09-09 12:00,9,106.8,106.8,106.8,106.8,0
CLK09,2008-09-10 08:00,10,105.81,105.81,105.81,105.81,0
CLK09,2008-09-10 08:30,10,106.69,106.7,106.69,106.7,0
CLK09,2008-09-10 09:00,10,106.44,106.44,106.44,106.44,0
CLK09,2008-09-11 13:30,11,102.92,102.92,102.92,102.92,0
CLK09,2008-09-12 13:30,12,103.36,103.36,103.36,103.36,0
CLK09,2008-09-15 08:00,15,98.5,98.5,98.5,98.5,0
CLK09,2008-09-15 11:00,15,100,100,100,100,0
CLK09,2008-09-15 13:30,15,97.66,97.66,97.66,97.66,0
CLK09,2008-09-16 13:30,16,92.49,92.49,92.49,92.49,0
CLK09,2008-09-17 09:00,17,95.06,95.09,95.06,95.09,0
CLK09,2008-09-17 09:30,17,94.23,94.23,94.23,94.23,0
CLK09,2008-09-17 10:30,17,92.47,93.42,92.43,93.42,0
CLK09,2008-09-17 11:00,17,94.19,94.19,94.19,94.19,0
CLK09,2008-09-17 17:30,18,97.61,97.61,97.61,97.61,0
CLK09,2008-09-18 12:30,18,97.52,97.52,97.52,97.52,0
CLK09,2008-09-18 13:00,18,97.8,97.8,97.8,97.8,0
CLK09,2008-09-19 13:30,19,103.19,103.19,103.19,103.19,0
CLK09,2008-09-22 08:00,22,106.28,106.3,106.28,106.3,0
CLK09,2008-09-22 17:00,23,109.27,109.27,109.27,109.27,0
CLK09,2008-09-23 04:00,23,109.58,109.58,109.58,109.58,0
CLK09,2008-09-23 11:30,23,105.5,105.5,105.5,105.5,0
CLK09,2008-09-23 13:30,23,105.41,105.48,105.41,105.48,0
CLK09,2008-09-24 05:00,24,107.56,107.56,107.56,107.56,0
CLK09,2008-09-24 08:30,24,107.01,107.03,107.01,107.03,0
CLK09,2008-09-24 09:00,24,107.2,107.2,107.2,107.2,0
CLK09,2008-09-24 09:30,24,106.6,106.6,106.6,106.6,0
CLK09,2008-09-24 11:00,24,105,105,105,105,0
CLK09,2008-09-25 13:30,25,107.65,107.65,107.65,107.65,0
CLK09,2008-09-26 13:30,26,106.85,106.85,106.85,106.85,0
CLK09,2008-09-29 07:00,29,102.08,102.08,102.08,102.08,0
CLK09,2008-09-29 13:00,29,99.35,99.35,98.8,98.8,0
CLK09,2008-09-30 09:30,30,100.6,100.6,100.6,100.6,0
CLK09,2008-10-01 13:30,1,99.01,99.01,99.01,99.01,0
CLK09,2008-10-02 12:00,2,94.57,94.57,94.57,94.57,0
CLK09,2008-10-02 12:30,2,95.08,95.08,95.08,95.08,0
CLK09,2008-10-02 17:00,3,94.27,94.27,94.27,94.27,0
CLK09,2008-10-03 10:00,3,94.4,94.5,94.39,94.5,0
CLK09,2008-10-03 10:30,3,94.5,94.5,94.28,94.35,0
CLK09,2008-10-03 12:30,3,93.75,93.8,92.92,92.92,0
CLK09,2008-10-05 21:00,6,91.49,92.08,91.49,92.08,0
CLK09,2008-10-05 21:30,6,91.99,91.99,91.99,91.99,0
CLK09,2008-10-06 00:30,6,91.32,91.32,91.32,91.32,0
CLK09,2008-10-06 09:30,6,89.57,89.57,89.57,89.57,0
CLK09,2008-10-06 13:00,6,87.65,87.65,87.65,87.65,0
CLK09,2008-10-07 07:30,7,89.91,90.47,89.91,90.47,0
CLK09,2008-10-07 08:00,7,90.75,90.77,90.19,90.24,0
CLK09,2008-10-07 13:00,7,88.45,88.45,88.45,88.45,0
CLK09,2008-10-07 17:30,8,89.05,89.05,89.05,89.05,0
CLK09,2008-10-08 07:00,8,89.01,89.01,89.01,89.01,0
CLK09,2008-10-08 07:30,8,87.12,87.27,87.12,87.27,0
CLK09,2008-10-08 09:00,8,89.28,89.28,89.28,89.28,0
CLK09,2008-10-08 10:30,8,86.5,86.5,86.5,86.5,0
CLK09,2008-10-08 11:00,8,86.41,86.41,86.41,86.41,0
CLK09,2008-10-08 12:30,8,89.31,89.32,89.31,89.32,0
CLK09,2008-10-09 02:30,9,89.02,89.02,89.02,89.02,0
CLK09,2008-10-09 10:00,9,87.51,87.51,87.51,87.51,0
CLK09,2008-10-09 13:00,9,87.72,87.72,87.72,87.72,0
CLK09,2008-10-10 07:30,10,83.8,83.8,83.8,83.8,0
CLK09,2008-10-10 08:00,10,83,83,83,83,0
CLK09,2008-10-10 08:30,10,82.25,82.25,82.25,82.25,0
CLK09,2008-10-10 10:30,10,82.06,82.13,82.06,82.13,0
CLK09,2008-10-10 11:30,10,81.92,81.92,81.92,81.92,0
CLK09,2008-10-13 08:30,13,82.29,82.29,82.29,82.29,0
CLK09,2008-10-13 10:00,13,82.39,82.39,82.39,82.39,0
CLK09,2008-10-13 14:30,13,84.01,84.01,84.01,84.01,0
CLK09,2008-10-14 08:00,14,86.05,86.05,86.05,86.05,0
CLK09,2008-10-14 08:30,14,86.05,86.05,86.05,86.05,1
CLK09,2008-10-14 09:30,14,84.1,84.1,84.1,84.1,0
CLK09,2008-10-14 13:00,14,81.1,81.26,81.1,81.26,0
CLK09,2008-10-14 16:30,14,81.08,81.08,81.08,81.08,0
CLK09,2008-10-15 05:30,15,80.05,80.05,79.65,79.65,0
CLK09,2008-10-15 08:30,15,78.31,78.32,78.31,78.32,0
CLK09,2008-10-15 12:30,15,77.63,77.68,77.58,77.58,1
CLK09,2008-10-15 13:30,15,77.35,77.35,77.35,77.35,0
CLK09,2008-10-16 06:00,16,75.1,75.1,75.1,75.1,0
CLK09,2008-10-16 08:00,16,76.25,76.29,76.25,76.29,0
CLK09,2008-10-16 10:00,16,73.55,73.55,73.55,73.55,0
CLK09,2008-10-16 12:00,16,72.7,72.7,72.7,72.7,0
CLK09,2008-10-16 14:00,16,73.84,73.91,73.84,73.91,0
CLK09,2008-10-17 08:00,17,72.64,73,72.5,73,0
CLK09,2008-10-17 09:00,17,73.82,73.82,73.82,73.82,0
CLK09,2008-10-17 09:30,17,73.9,73.9,73.89,73.9,0
CLK09,2008-10-20 08:00,20,75.91,75.91,75.91,75.91,0
CLK09,2008-10-20 09:00,20,75.81,75.81,75.81,75.81,0
CLK09,2008-10-20 09:30,20,75.54,75.54,75.09,75.09,0
CLK09,2008-10-20 10:30,20,74.9,75,74.9,75,0
CLK09,2008-10-20 11:00,20,75.5,75.5,75.5,75.5,0
CLK09,2008-10-20 11:30,20,75.6,75.61,75.6,75.6,0
CLK09,2008-10-21 08:00,21,74.2,74.23,74.19,74.23,0
CLK09,2008-10-21 10:00,21,73.15,73.15,73.15,73.15,0
CLK09,2008-10-21 10:30,21,73.8,73.8,73.8,73.8,0
CLK09,2008-10-21 17:00,22,74.66,74.66,74.66,74.66,0
CLK09,2008-10-21 18:30,22,74.24,74.24,74.24,74.24,0
CLK09,2008-10-22 08:30,22,71,71,70.75,70.83,0
CLK09,2008-10-22 09:00,22,70.66,71.17,70.66,71.17,0
CLK09,2008-10-22 10:30,22,70.71,70.82,70.71,70.82,0
CLK09,2008-10-22 11:00,22,70.85,70.96,70.85,70.96,0
CLK09,2008-10-22 11:30,22,70,70,70,70,0
CLK09,2008-10-22 13:00,22,69.8,69.8,69.8,69.8,0
CLK09,2008-10-22 14:00,22,69,69,69,69,0
CLK09,2008-10-22 17:00,23,69.11,69.11,69.11,69.11,0
CLK09,2008-10-22 21:30,23,68.47,68.47,68.47,68.47,0
CLK09,2008-10-23 06:30,23,70.25,70.25,70.25,70.25,0
CLK09,2008-10-23 08:00,23,70.06,70.09,70.06,70.09,0
CLK09,2008-10-23 09:00,23,69.48,69.6,69.48,69.6,0
CLK09,2008-10-23 09:30,23,70.38,70.41,70.38,70.41,0
CLK09,2008-10-23 10:30,23,71.2,71.21,70.91,70.93,0
CLK09,2008-10-23 11:00,23,71.21,71.21,70.77,70.78,0
CLK09,2008-10-23 12:30,23,70.31,70.31,70.31,70.31,0
CLK09,2008-10-23 13:00,23,70.28,70.28,70.28,70.28,0
CLK09,2008-10-23 13:30,23,70.31,70.43,70.31,70.43,0
CLK09,2008-10-24 09:00,24,66.86,66.86,66.86,66.86,0
CLK09,2008-10-24 14:30,24,67.06,67.06,67.06,67.06,0
CLK09,2008-10-27 09:30,27,65.15,65.15,65.15,65.15,0
CLK09,2008-10-28 08:30,28,66.74,66.8,66.7,66.7,0
CLK09,2008-10-28 09:00,28,66.43,66.59,66,66.29,0
CLK09,2008-10-28 09:30,28,66.33,66.33,65.55,65.55,0
CLK09,2008-10-28 10:00,28,65.62,65.77,65.61,65.67,0
CLK09,2008-10-28 10:30,28,66.15,66.15,66.15,66.15,0
CLK09,2008-10-28 11:00,28,65.68,65.83,65.68,65.74,0
CLK09,2008-10-28 12:00,28,65.38,65.38,65.38,65.38,0
CLK09,2008-10-28 12:30,28,64.55,64.55,64.55,64.55,0
CLK09,2008-10-28 21:00,29,67.12,67.12,67.12,67.12,0
CLK09,2008-10-29 09:30,29,69.88,69.88,68.94,68.94,0
CLK09,2008-10-29 13:00,29,70.32,70.32,70.32,70.32,0
CLK09,2008-10-29 14:00,29,71.7,71.81,71.7,71.81,0
CLK09,2008-10-30 07:00,30,71.5,71.5,71.5,71.5,0
CLK09,2008-10-30 08:00,30,70.54,70.75,70.54,70.75,0
CLK09,2008-10-30 09:00,30,69.01,69.03,69.01,69.03,0
CLK09,2008-10-30 09:30,30,68.9,68.9,68.9,68.9,0
CLK09,2008-10-30 10:00,30,68.52,68.53,68.52,68.53,0
CLK09,2008-10-30 12:30,30,68.19,68.19,68.19,68.19,0
CLK09,2008-10-30 13:30,30,68.74,68.74,68.72,68.72,0
CLK09,2008-10-30 21:30,31,68.04,68.04,67.75,67.75,0
CLK09,2008-10-31 05:30,31,67.1,67.1,67.1,67.1,0
CLK09,2008-10-31 08:00,31,67.8,67.8,67.8,67.8,0
CLK09,2008-10-31 09:30,31,68.2,68.2,68.2,68.2,0
CLK09,2008-10-31 10:00,31,68.51,68.51,68.51,68.51,0
CLK09,2008-10-31 13:30,31,71.31,71.6,71.25,71.6,0
CLK09,2008-10-31 16:30,31,71.18,71.18,71.18,71.18,0
CLK09,2008-11-03 07:30,3,69.16,69.3,69.09,69.3,7
CLK09,2008-11-03 08:00,3,69.25,69.25,68.6,68.6,12
CLK09,2008-11-03 08:30,3,68.6,68.6,68.6,68.6,2
CLK09,2008-11-03 09:00,3,68.6,68.6,68.6,68.6,17
CLK09,2008-11-03 09:30,3,69.98,69.98,69.98,69.98,1
CLK09,2008-11-03 10:00,3,68.9,68.9,68.9,68.9,1
CLK09,2008-11-03 13:00,3,68.05,68.08,68.05,68.08,7
CLK09,2008-11-03 19:00,4,67.38,67.38,67.38,67.38,1
CLK09,2008-11-03 20:00,4,66.75,66.75,66.75,66.75,1
CLK09,2008-11-03 21:30,4,66.74,66.74,66.73,66.73,3
CLK09,2008-11-04 00:00,4,67.21,67.26,67.15,67.26,4
CLK09,2008-11-04 07:30,4,68.1,68.1,67.9,67.9,150
CLK09,2008-11-04 08:00,4,69.68,69.68,69.44,69.47,39
CLK09,2008-11-04 09:30,4,71.29,71.73,71,71.73,23
CLK09,2008-11-04 10:30,4,72.48,72.48,72.48,72.48,10
CLK09,2008-11-04 11:00,4,73.31,74.36,73.31,74.35,8
CLK09,2008-11-04 11:30,4,74.16,74.16,74.14,74.14,2
CLK09,2008-11-04 12:30,4,74.39,75.1,74.39,75.1,201
CLK09,2008-11-04 18:30,5,73.85,73.88,73.85,73.88,4
CLK09,2008-11-04 19:00,5,73.52,73.52,73.5,73.5,2
CLK09,2008-11-04 21:30,5,72.8,72.8,72.8,72.8,1
CLK09,2008-11-04 22:30,5,72.7,72.7,72.68,72.68,2
CLK09,2008-11-04 23:30,5,72.62,72.62,72.62,72.62,1
CLK09,2008-11-05 00:00,5,72.9,72.9,72.9,72.9,1
CLK09,2008-11-05 01:00,5,72.04,72.04,71.99,71.99,3
CLK09,2008-11-05 01:30,5,72.2,72.2,72.2,72.2,1
CLK09,2008-11-05 02:30,5,72.58,72.58,72.58,72.58,1
CLK09,2008-11-05 09:00,5,72.75,72.79,72.75,72.79,42
CLK09,2008-11-05 09:30,5,72.4,72.43,72.4,72.43,2
CLK09,2008-11-05 10:00,5,70.62,70.62,70.61,70.61,3
CLK09,2008-11-05 11:30,5,69.8,70.25,69.8,70.25,2
CLK09,2008-11-05 12:30,5,69.95,69.95,69.9,69.9,50
CLK09,2008-11-05 13:00,5,69.59,69.62,69.53,69.53,3
CLK09,2008-11-05 19:00,6,69.47,69.59,69.47,69.59,4
CLK09,2008-11-05 19:30,6,69.25,69.25,69.25,69.25,2
CLK09,2008-11-05 21:30,6,68.93,68.93,68.93,68.93,2
CLK09,2008-11-05 22:00,6,68.84,68.84,68.84,68.84,1
CLK09,2008-11-05 23:30,6,68.99,68.99,68.99,68.99,1
CLK09,2008-11-06 00:30,6,68.71,68.83,68.71,68.83,3
CLK09,2008-11-06 07:00,6,68,68,68,68,92
CLK09,2008-11-06 08:30,6,67.53,67.53,67.53,67.53,2
CLK09,2008-11-06 09:00,6,65.93,65.93,65.93,65.93,1
CLK09,2008-11-06 09:30,6,66,66,66,66,10
CLK09,2008-11-06 10:00,6,65.02,65.02,65.02,65.02,1
CLK09,2008-11-06 11:30,6,65.5,65.5,65.5,65.5,1
CLK09,2008-11-06 12:00,6,65.8,65.84,65.8,65.84,10
CLK09,2008-11-06 12:30,6,66.25,66.25,66.25,66.25,1
CLK09,2008-11-06 18:30,7,64.81,64.82,64.81,64.82,3
CLK09,2008-11-06 19:00,7,64.6,64.6,64.6,64.6,2
CLK09,2008-11-06 19:30,7,64.76,64.76,64.76,64.76,1
CLK09,2008-11-06 20:00,7,65.2,65.25,65.2,65.25,3
CLK09,2008-11-06 22:00,7,65.97,65.97,65.97,65.97,1
CLK09,2008-11-06 23:00,7,65.8,65.8,65.8,65.8,3
CLK09,2008-11-07 00:00,7,65.75,65.75,65.75,65.75,1
CLK09,2008-11-07 00:30,7,64.98,64.98,64.9,64.9,4
CLK09,2008-11-07 08:00,7,65.51,65.51,65.51,65.51,11
CLK09,2008-11-07 08:30,7,66.18,66.18,65.97,66.18,95
CLK09,2008-11-07 09:00,7,66.5,66.5,66.5,66.5,1
CLK09,2008-11-07 10:00,7,65.57,65.57,65.57,65.57,1
CLK09,2008-11-07 11:30,7,65.82,65.82,65.82,65.82,1
CLK09,2008-11-07 12:00,7,65.7,65.72,65.68,65.72,20
CLK09,2008-11-07 13:00,7,65.64,65.66,65.64,65.66,14
CLK09,2008-11-07 13:30,7,65.65,65.65,65.55,65.55,7
CLK09,2008-11-09 19:00,10,68.59,68.59,68.07,68.07,4
CLK09,2008-11-09 19:30,10,68.07,68.07,68.07,68.07,1
CLK09,2008-11-09 20:00,10,68.22,68.22,68.11,68.11,4
CLK09,2008-11-09 22:30,10,68.2,68.2,68.2,68.2,2
CLK09,2008-11-09 23:00,10,68.04,68.04,68.04,68.04,1
CLK09,2008-11-10 00:00,10,67.72,67.72,67.68,67.68,2
CLK09,2008-11-10 01:00,10,67.8,67.8,67.8,67.8,1
CLK09,2008-11-10 01:30,10,67.8,67.8,67.78,67.78,3
CLK09,2008-11-10 02:00,10,67.56,69.41,67.55,69.41,9
CLK09,2008-11-10 02:30,10,68.22,68.22,68.22,68.22,1
CLK09,2008-11-10 07:00,10,69.72,69.72,69.69,69.69,42
CLK09,2008-11-10 08:00,10,69.39,69.39,69.39,69.39,1
CLK09,2008-11-10 09:30,10,67.6,67.6,67.6,67.6,1
CLK09,2008-11-10 10:00,10,66.18,66.49,66.18,66.49,31
CLK09,2008-11-10 11:00,10,65.96,65.96,65.96,65.96,8
CLK09,2008-11-10 11:30,10,64.5,64.6,64.5,64.5,34
CLK09,2008-11-10 12:00,10,65.16,65.16,65.15,65.16,3
CLK09,2008-11-10 13:00,10,66.9,66.9,66.45,66.45,65
CLK09,2008-11-10 18:30,11,65.96,65.96,65.75,65.75,9
CLK09,2008-11-10 19:30,11,65.02,65.02,64.94,64.94,3
CLK09,2008-11-10 20:00,11,64.75,64.75,64.74,64.74,3
CLK09,2008-11-10 21:00,11,65.1,65.1,65.1,65.1,5
CLK09,2008-11-10 23:00,11,65.34,65.34,65.34,65.34,2
CLK09,2008-11-11 00:00,11,64.9,64.9,64.9,64.9,1
CLK09,2008-11-11 01:00,11,65.24,65.24,65.23,65.23,2
CLK09,2008-11-11 08:00,11,65,65,65,65,11
CLK09,2008-11-11 08:30,11,64.3,64.3,63.87,63.88,6
CLK09,2008-11-11 09:30,11,63.69,63.73,63.69,63.73,6
CLK09,2008-11-11 10:00,11,63.16,63.16,63.16,63.16,1
CLK09,2008-11-11 10:30,11,63.55,63.57,63.55,63.57,5
CLK09,2008-11-11 12:00,11,63.57,63.6,63.57,63.6,16
CLK09,2008-11-11 13:00,11,63.98,63.98,63.74,63.8,69
CLK09,2008-11-11 13:30,11,63.9,63.9,63.9,63.9,68
CLK09,2008-11-11 14:30,11,63.2,63.2,63.2,63.2,5
CLK09,2008-11-11 18:30,12,63.65,63.65,63.65,63.65,10
CLK09,2008-11-11 19:00,12,63.9,63.9,63.9,63.9,5
CLK09,2008-11-11 19:30,12,63.9,63.9,63.9,63.9,2
CLK09,2008-11-11 22:00,12,63.75,63.75,63.75,63.75,2
CLK09,2008-11-11 22:30,12,63.63,63.63,63.63,63.63,2
CLK09,2008-11-11 23:00,12,63.78,63.78,63.78,63.78,2
CLK09,2008-11-12 00:00,12,63.89,63.89,63.87,63.87,11
CLK09,2008-11-12 00:30,12,64.1,64.1,64.1,64.1,1
CLK09,2008-11-12 01:30,12,63.7,63.7,63.7,63.7,5
CLK09,2008-11-12 03:30,12,62.55,62.55,62.55,62.55,3
CLK09,2008-11-12 07:30,12,63.3,63.3,63.3,63.3,7
CLK09,2008-11-12 09:30,12,61.25,61.4,61.25,61.4,4
CLK09,2008-11-12 10:00,12,61.45,61.45,61.45,61.45,1
CLK09,2008-11-12 10:30,12,61,61.09,61,61.09,3
CLK09,2008-11-12 11:00,12,60.89,60.89,60.89,60.89,1
CLK09,2008-11-12 11:30,12,61.5,61.5,61.5,61.5,1
CLK09,2008-11-12 12:30,12,61.34,61.34,61.18,61.31,3
CLK09,2008-11-12 13:00,12,61.02,61.02,60.65,60.65,3
CLK09,2008-11-12 13:30,12,60.65,60.65,60.65,60.65,10
CLK09,2008-11-12 14:00,12,60.25,60.25,60.25,60.25,3
CLK09,2008-11-12 18:30,13,59.95,59.95,59.95,59.95,1
CLK09,2008-11-12 19:00,13,60.1,60.2,59.85,60.2,16
CLK09,2008-11-12 20:00,13,60.36,60.36,60.36,60.36,3
CLK09,2008-11-12 22:00,13,59.98,59.98,59.91,59.91,4
CLK09,2008-11-12 23:00,13,59.86,59.86,59.55,59.55,6
CLK09,2008-11-13 00:30,13,59.55,59.62,59.48,59.62,9
CLK09,2008-11-13 01:00,13,59.63,59.63,59.63,59.63,3
CLK09,2008-11-13 03:00,13,60.13,60.13,60.13,60.13,1
CLK09,2008-11-13 04:00,13,60.52,60.52,60.52,60.52,2
CLK09,2008-11-13 08:00,13,60.83,60.83,60.83,60.83,15
CLK09,2008-11-13 08:30,13,61.2,61.34,60.78,60.78,9
CLK09,2008-11-13 09:00,13,61.53,61.53,61.52,61.52,2
CLK09,2008-11-13 10:00,13,61.1,61.1,59.97,59.97,6
CLK09,2008-11-13 12:00,13,61.1,61.1,61.1,61.1,2
CLK09,2008-11-13 14:30,13,63.71,63.71,63.71,63.71,2
CLK09,2008-11-13 19:00,14,63.09,63.09,63.09,63.09,2
CLK09,2008-11-13 20:00,14,63.11,63.11,63.11,63.11,2
CLK09,2008-11-13 23:00,14,62.52,62.52,62.5,62.5,2
CLK09,2008-11-14 00:00,14,62.37,62.48,62.37,62.48,4
CLK09,2008-11-14 02:00,14,61.91,61.91,61.91,61.91,1
CLK09,2008-11-14 07:00,14,62.55,62.55,62.55,62.55,5
CLK09,2008-11-14 07:30,14,62.54,62.54,62.39,62.39,4
CLK09,2008-11-14 08:00,14,62.39,62.39,62.39,62.39,8
CLK09,2008-11-14 08:30,14,61.19,61.65,61.19,61.65,2
CLK09,2008-11-14 09:00,14,61.63,61.83,61.61,61.83,4
CLK09,2008-11-14 09:30,14,60.88,60.88,60.88,60.88,54
CLK09,2008-11-14 10:30,14,60.82,60.82,60.82,60.82,2
CLK09,2008-11-14 11:00,14,60.76,60.85,60.76,60.76,81
CLK09,2008-11-14 11:30,14,61.16,61.16,60.82,60.94,7
CLK09,2008-11-14 12:00,14,60.82,60.82,60.64,60.8,71
CLK09,2008-11-14 13:30,14,61.29,61.29,61.29,61.29,1
CLK09,2008-11-16 20:00,17,60.42,60.42,60.42,60.42,1
CLK09,2008-11-16 22:00,17,60.56,60.56,60.56,60.56,2
CLK09,2008-11-17 00:00,17,60.18,60.22,60.18,60.22,2
CLK09,2008-11-17 00:30,17,60.28,60.28,60.23,60.23,5
CLK09,2008-11-17 01:00,17,60.6,60.6,60.6,60.6,1
CLK09,2008-11-17 01:30,17,60.75,60.75,60.75,60.75,1
CLK09,2008-11-17 07:00,17,61,61,61,61,10
CLK09,2008-11-17 08:00,17,61,61,61,61,1
CLK09,2008-11-17 09:30,17,62.15,62.18,61.65,61.65,110
CLK09,2008-11-17 10:00,17,61.82,61.82,61.45,61.45,55
CLK09,2008-11-17 11:30,17,61.06,61.06,60.89,60.9,3
CLK09,2008-11-17 12:30,17,60.18,60.19,60.18,60.19,7
CLK09,2008-11-17 13:00,17,60.14,60.14,59,59,172
CLK09,2008-11-17 18:30,18,59,59,58.95,58.95,10
CLK09,2008-11-17 19:00,18,59.17,59.4,59.17,59.4,6
CLK09,2008-11-17 20:00,18,59.29,59.38,59.18,59.38,5
CLK09,2008-11-17 22:00,18,59.33,59.33,59.33,59.33,5
CLK09,2008-11-17 23:30,18,59.39,59.39,59.39,59.39,2
CLK09,2008-11-18 00:00,18,59.59,59.59,59.59,59.59,1
CLK09,2008-11-18 00:30,18,59.32,59.32,59.32,59.32,1
CLK09,2008-11-18 02:30,18,58.8,58.8,58.78,58.78,9
CLK09,2008-11-18 03:00,18,58.13,58.13,58.13,58.13,3
CLK09,2008-11-18 07:00,18,59.09,59.1,59.09,59.1,5
CLK09,2008-11-18 08:00,18,59.4,59.4,59.4,59.4,32
CLK09,2008-11-18 09:30,18,58.89,58.94,58.89,58.94,51
CLK09,2008-11-18 11:00,18,58.89,58.89,58.89,58.89,1
CLK09,2008-11-18 13:00,18,58.59,58.6,58.54,58.6,7
CLK09,2008-11-18 13:30,18,58.14,58.18,58.12,58.12,24
CLK09,2008-11-18 19:00,19,58.15,58.54,58.14,58.54,6
CLK09,2008-11-18 19:30,19,58.57,58.58,58.57,58.58,2
CLK09,2008-11-18 20:00,19,58.23,58.23,58.23,58.23,2
CLK09,2008-11-18 20:30,19,58.13,58.13,58.11,58.11,2
CLK09,2008-11-18 22:00,19,58.36,58.36,58.36,58.36,2
CLK09,2008-11-18 23:00,19,58.36,58.37,58.36,58.36,5
CLK09,2008-11-19 00:30,19,58.28,58.28,58.25,58.25,9
CLK09,2008-11-19 01:00,19,58.25,58.25,58.25,58.25,2
CLK09,2008-11-19 01:30,19,58.05,58.05,58.05,58.05,1
CLK09,2008-11-19 02:30,19,57.65,57.65,57.56,57.56,3
CLK09,2008-11-19 07:30,19,57.62,57.62,57.62,57.62,4
CLK09,2008-11-19 08:00,19,57.65,58.1,57.65,58.1,88
CLK09,2008-11-19 09:00,19,58.6,58.6,58.6,58.6,4
CLK09,2008-11-19 09:30,19,58.31,58.43,58.31,58.43,100
CLK09,2008-11-19 10:00,19,57.83,58.4,57.75,57.75,271
CLK09,2008-11-19 11:30,19,58.33,58.75,58.27,58.75,20
CLK09,2008-11-19 12:30,19,58.55,58.81,58.48,58.81,12
CLK09,2008-11-19 13:00,19,58.3,58.35,57.77,57.8,76
CLK09,2008-11-19 13:30,19,57.81,57.95,57.81,57.95,28
CLK09,2008-11-19 18:30,20,57.62,57.74,57.62,57.74,8
CLK09,2008-11-19 19:30,20,57.41,57.41,57.35,57.35,3
CLK09,2008-11-19 22:00,20,57,57,56.99,57,3
CLK09,2008-11-19 22:30,20,57,57,57,57,5
CLK09,2008-11-19 23:30,20,57,57,56.95,56.95,5
CLK09,2008-11-20 00:00,20,57.19,57.22,57.19,57.22,4
CLK09,2008-11-20 01:30,20,57.25,57.25,57.25,57.25,3
CLK09,2008-11-20 02:00,20,57.06,57.06,57.06,57.06,1
CLK09,2008-11-20 03:30,20,56.68,56.68,56.68,56.68,1
CLK09,2008-11-20 07:00,20,56.46,56.46,55,55,3
CLK09,2008-11-20 07:30,20,55.17,55.17,54.7,54.7,4
CLK09,2008-11-20 08:00,20,55.2,55.2,55.2,55.2,51
CLK09,2008-11-20 08:30,20,55.55,55.56,55.1,55.1,15
CLK09,2008-11-20 09:00,20,54.64,55.07,54.52,55.07,54
CLK09,2008-11-20 09:30,20,55.15,55.15,55.15,55.15,1
CLK09,2008-11-20 10:00,20,55.25,55.25,55,55,3
CLK09,2008-11-20 11:00,20,55.29,55.29,55.29,55.29,2
CLK09,2008-11-20 11:30,20,55.66,55.66,55.66,55.66,4
CLK09,2008-11-20 12:00,20,55.05,55.05,55.05,55.05,50
CLK09,2008-11-20 12:30,20,54.8,54.8,54.68,54.68,11
CLK09,2008-11-20 13:00,20,53.79,53.8,53.45,53.45,44
CLK09,2008-11-20 13:30,20,53.5,53.55,53.43,53.43,23
CLK09,2008-11-20 14:30,20,53.2,53.2,53.1,53.1,5
CLK09,2008-11-20 18:30,21,53.5,53.5,53.5,53.5,22
CLK09,2008-11-20 19:00,21,52.81,52.89,52.81,52.89,5
CLK09,2008-11-20 20:00,21,52.7,52.72,52.7,52.72,3
CLK09,2008-11-20 20:30,21,52.65,52.65,52.47,52.47,8
CLK09,2008-11-20 21:30,21,52.85,52.85,52.82,52.82,4
CLK09,2008-11-20 22:30,21,53.5,53.5,53.5,53.5,1
CLK09,2008-11-20 23:00,21,53.77,53.79,53.77,53.79,4
CLK09,2008-11-20 23:30,21,53.8,53.88,53.8,53.88,4
CLK09,2008-11-21 00:00,21,53.88,53.88,53.8,53.8,24
CLK09,2008-11-21 00:30,21,54,54,54,54,1
CLK09,2008-11-21 01:30,21,54.23,54.23,54.23,54.23,1
CLK09,2008-11-21 02:00,21,54.2,54.2,54.2,54.2,2
CLK09,2008-11-21 02:30,21,53.81,53.81,53.81,53.81,2
CLK09,2008-11-21 07:30,21,54.92,54.92,54.92,54.92,50
CLK09,2008-11-21 09:00,21,53.76,53.76,53.75,53.75,4
CLK09,2008-11-21 09:30,21,53.68,53.68,53.65,53.65,20
CLK09,2008-11-21 10:00,21,53.06,53.08,53.06,53.08,10
CLK09,2008-11-21 12:00,21,54,54,54,54,1
CLK09,2008-11-21 12:30,21,54.1,54.1,54.1,54.1,2
CLK09,2008-11-21 13:30,21,54,54,53.83,53.83,10
CLK09,2008-11-21 14:00,21,54.08,54.08,54.08,54.08,1
CLK09,2008-11-23 19:00,24,54.55,54.57,54.38,54.38,6
CLK09,2008-11-23 20:00,24,54.4,54.58,54.4,54.58,2
CLK09,2008-11-23 20:30,24,54.58,54.68,54.58,54.68,2
CLK09,2008-11-23 22:00,24,54.81,54.81,54.81,54.81,8
CLK09,2008-11-23 22:30,24,54.71,54.71,54.71,54.71,2
CLK09,2008-11-23 23:00,24,54.75,54.75,54.71,54.71,3
CLK09,2008-11-23 23:30,24,54.81,54.81,54.81,54.81,1
CLK09,2008-11-24 00:00,24,54.62,54.62,54.56,54.56,8
CLK09,2008-11-24 01:00,24,54.35,54.35,54.25,54.25,2
CLK09,2008-11-24 07:30,24,55.05,55.17,54.94,55.1,74
CLK09,2008-11-24 08:00,24,55.64,55.65,55.64,55.65,10
CLK09,2008-11-24 08:30,24,55.43,55.44,54.64,54.64,21
CLK09,2008-11-24 09:00,24,55.66,56.07,55.66,56.07,4
CLK09,2008-11-24 09:30,24,56.65,57.72,56.46,57.44,17
CLK09,2008-11-24 10:00,24,57.27,57.46,57.27,57.45,9
CLK09,2008-11-24 10:30,24,57.89,58.57,57.89,58.32,18
CLK09,2008-11-24 11:00,24,57.96,57.96,57.51,57.51,4
CLK09,2008-11-24 11:30,24,57.7,58.71,57.7,58.7,43
CLK09,2008-11-24 12:00,24,58.7,59.14,58.65,58.7,27
CLK09,2008-11-24 12:30,24,58.56,58.59,58.5,58.52,18
CLK09,2008-11-24 13:00,24,58.7,58.7,58.59,58.59,2
CLK09,2008-11-24 14:30,24,58.77,58.77,58.6,58.6,21
CLK09,2008-11-24 15:00,24,58.6,58.6,58.6,58.6,11
CLK09,2008-11-24 15:30,24,58.6,58.6,58.6,58.6,3
CLK09,2008-11-24 19:00,25,58.35,58.35,58.1,58.1,5
CLK09,2008-11-24 20:00,25,58.12,58.12,58.05,58.05,11
CLK09,2008-11-24 22:00,25,57.85,57.89,57.76,57.76,7
CLK09,2008-11-24 22:30,25,57.8,57.91,57.8,57.91,10
CLK09,2008-11-24 23:00,25,57.8,57.8,57.8,57.8,1
CLK09,2008-11-25 00:00,25,57.91,57.91,57.91,57.91,2
CLK09,2008-11-25 00:30,25,58.05,58.05,57.93,57.93,2
CLK09,2008-11-25 01:00,25,57.54,57.54,57.54,57.54,2
CLK09,2008-11-25 02:00,25,57.26,57.26,57.26,57.26,2
CLK09,2008-11-25 07:30,25,57.63,57.63,57.63,57.63,10
CLK09,2008-11-25 09:30,25,55.91,55.91,55.74,55.78,11
CLK09,2008-11-25 10:00,25,55.3,55.3,55.3,55.3,1
CLK09,2008-11-25 11:00,25,55.77,55.77,55.77,55.77,4
CLK09,2008-11-25 12:30,25,55.5,55.5,55.5,55.5,1
CLK09,2008-11-25 13:30,25,55.49,55.67,55.49,55.67,4
CLK09,2008-11-25 15:00,25,55.39,55.39,55.39,55.39,4
CLK09,2008-11-25 17:00,26,55.25,55.25,55.25,55.25,3
CLK09,2008-11-25 18:30,26,55.68,55.7,55.68,55.7,12
CLK09,2008-11-25 19:30,26,55.52,55.52,55.51,55.51,3
CLK09,2008-11-25 20:00,26,55.76,55.76,55.76,55.76,1
CLK09,2008-11-25 22:00,26,55.76,55.8,55.76,55.8,2
CLK09,2008-11-25 22:30,26,55.64,55.64,55.57,55.57,3
CLK09,2008-11-25 23:00,26,55.6,55.6,55.6,55.6,2
CLK09,2008-11-25 23:30,26,55.66,55.67,55.66,55.67,5
CLK09,2008-11-26 00:00,26,55.82,55.82,55.82,55.82,2
CLK09,2008-11-26 00:30,26,55.6,55.6,55.53,55.53,4
CLK09,2008-11-26 01:00,26,55.64,55.64,55.47,55.47,6
CLK09,2008-11-26 02:00,26,54.97,54.97,54.97,54.97,3
CLK09,2008-11-26 02:30,26,55,55,55,55,1
CLK09,2008-11-26 03:00,26,55.72,55.72,55.72,55.72,1
CLK09,2008-11-26 07:00,26,56.38,56.38,56.36,56.38,6
CLK09,2008-11-26 08:00,26,57.08,57.08,57.08,57.08,2
CLK09,2008-11-26 08:30,26,56.79,56.79,56.79,56.79,1
CLK09,2008-11-26 09:00,26,56.74,56.75,56.74,56.75,8
CLK09,2008-11-26 09:30,26,56,56,55.91,55.91,2
CLK09,2008-11-26 10:00,26,58.03,58.03,57.76,57.76,23
CLK09,2008-11-26 10:30,26,57.29,57.29,57.29,57.29,1
CLK09,2008-11-26 11:00,26,56.95,56.95,56.95,56.95,15
CLK09,2008-11-26 11:30,26,57.35,57.73,57.35,57.73,5
CLK09,2008-11-26 12:00,26,58.25,58.25,58.25,58.25,3
CLK09,2008-11-26 13:00,26,58.8,58.8,58.8,58.8,1
CLK09,2008-11-26 13:30,26,58.87,58.89,58.87,58.89,5
CLK09,2008-11-26 14:00,26,58.88,58.96,58.88,58.91,3
CLK09,2008-11-26 18:00,28,58.87,58.9,58.87,58.9,3
CLK09,2008-11-26 19:00,28,58.46,58.46,58.2,58.2,10
CLK09,2008-11-26 23:00,28,58.3,58.3,58.3,58.3,1
CLK09,2008-11-27 00:00,28,58.3,58.3,58.3,58.3,4
CLK09,2008-11-27 00:30,28,57.88,57.88,57.88,57.88,1
CLK09,2008-11-27 02:00,28,57.71,57.71,57.71,57.71,1
CLK09,2008-11-27 18:00,28,58.75,58.8,58.75,58.8,2
CLK09,2008-11-27 19:00,28,58.55,58.63,58.55,58.63,2
CLK09,2008-11-27 19:30,28,58.21,58.23,58.21,58.23,2
CLK09,2008-11-27 20:00,28,58.13,58.13,58.13,58.13,1
CLK09,2008-11-28 06:30,28,58.68,58.68,58.68,58.68,1
CLK09,2008-11-28 07:30,28,58.82,58.82,58.82,58.82,1
CLK09,2008-11-28 09:00,28,57.47,57.47,57.41,57.41,2
CLK09,2008-11-28 09:30,28,57.5,57.5,57.17,57.17,5
CLK09,2008-11-28 10:00,28,56.86,57.06,56.86,57.06,2
CLK09,2008-11-28 11:00,28,56.75,56.75,56.75,56.75,1
CLK09,2008-11-28 11:30,28,56.95,56.95,56.95,56.95,1
CLK09,2008-11-28 12:00,28,59.34,59.34,59.34,59.34,2
CLK09,2008-11-28 13:00,28,59.89,59.89,59.89,59.89,1
CLK09,2008-11-30 20:00,1,58.08,58.08,57.96,57.96,3
CLK09,2008-11-30 22:00,1,58.4,58.4,58.4,58.4,1
CLK09,2008-11-30 23:00,1,58.13,58.21,58.13,58.21,2
CLK09,2008-12-01 00:00,1,58.05,58.22,58.05,58.22,2
CLK09,2008-12-01 00:30,1,58.3,58.32,58.3,58.32,4
CLK09,2008-12-01 01:00,1,57.96,57.97,57.96,57.96,3
CLK09,2008-12-01 07:30,1,56.62,56.63,56.62,56.63,4
CLK09,2008-12-01 08:30,1,55.66,56.21,55.66,56.01,13
CLK09,2008-12-01 09:00,1,56.26,56.26,56.06,56.06,6
CLK09,2008-12-01 09:30,1,56.04,56.04,56.04,56.04,1
CLK09,2008-12-01 10:30,1,55,55.04,54.98,55.04,15
CLK09,2008-12-01 11:00,1,54.97,55.41,54.97,55.34,43
CLK09,2008-12-01 12:30,1,54.94,54.94,54.94,54.94,5
CLK09,2008-12-01 13:00,1,55.5,55.5,54.31,54.4,19
CLK09,2008-12-01 13:30,1,54.5,54.56,54.47,54.47,17
CLK09,2008-12-01 14:00,1,54.31,54.31,54.3,54.3,20
CLK09,2008-12-01 18:30,2,53.91,53.91,53.91,53.91,2
CLK09,2008-12-01 19:00,2,53.77,53.78,53.68,53.68,8
CLK09,2008-12-01 20:00,2,53.89,53.97,53.89,53.9,4
CLK09,2008-12-01 21:00,2,53.28,53.28,52.95,52.95,6
CLK09,2008-12-01 22:00,2,53.1,53.2,53.1,53.2,10
CLK09,2008-12-01 23:00,2,53.14,53.14,53.14,53.14,1
CLK09,2008-12-02 00:00,2,52.85,52.85,52.85,52.85,1
CLK09,2008-12-02 00:30,2,52.7,52.7,52.7,52.7,1
CLK09,2008-12-02 01:30,2,52.67,52.67,52.67,52.67,1
CLK09,2008-12-02 03:00,2,53.22,53.22,53.22,53.22,1
CLK09,2008-12-02 04:00,2,53.85,53.9,53.85,53.9,73
CLK09,2008-12-02 04:30,2,53.9,53.93,53.9,53.9,27
CLK09,2008-12-02 07:00,2,54.35,54.35,54.35,54.35,1
CLK09,2008-12-02 07:30,2,55.07,55.07,54.65,54.65,12
CLK09,2008-12-02 08:00,2,54.42,54.43,54.42,54.43,10
CLK09,2008-12-02 09:00,2,54.62,55.03,54.62,54.92,18
CLK09,2008-12-02 09:30,2,54,54,54,54,1
CLK09,2008-12-02 10:30,2,53.16,53.16,53.15,53.15,25
CLK09,2008-12-02 11:30,2,53.89,53.91,53.89,53.89,15
CLK09,2008-12-02 12:00,2,54.18,54.18,54.18,54.18,2
CLK09,2008-12-02 12:30,2,53.54,53.54,53.52,53.52,3
CLK09,2008-12-02 13:00,2,53.03,53.05,52.32,52.38,13
CLK09,2008-12-02 13:30,2,52.62,52.66,52.57,52.66,17
CLK09,2008-12-02 19:00,3,52.8,52.8,52.75,52.75,2
CLK09,2008-12-02 20:00,3,53.34,53.34,53.33,53.33,2
CLK09,2008-12-02 21:00,3,53.08,53.08,53.08,53.08,1
CLK09,2008-12-02 22:30,3,53.23,53.25,53.23,53.25,2
CLK09,2008-12-03 00:30,3,53.1,53.1,53.04,53.04,2
CLK09,2008-12-03 08:00,3,52.46,52.46,52.46,52.46,1
CLK09,2008-12-03 09:00,3,52.2,52.21,52.13,52.14,7
CLK09,2008-12-03 09:30,3,52.15,53.35,52.15,53.35,17
CLK09,2008-12-03 10:00,3,52.58,52.6,52.34,52.34,19
CLK09,2008-12-03 12:30,3,52.83,52.88,52.83,52.86,24
CLK09,2008-12-03 19:00,4,52.52,52.66,52.52,52.66,10
CLK09,2008-12-03 20:00,4,52.57,52.58,52,52.03,10
CLK09,2008-12-03 20:30,4,52.03,52.03,52.03,52.03,4
CLK09,2008-12-03 22:00,4,51.55,51.55,51.44,51.44,2
CLK09,2008-12-03 22:30,4,51.39,51.59,51.39,51.54,23
CLK09,2008-12-03 23:00,4,51.6,51.6,51.6,51.6,1
CLK09,2008-12-04 00:00,4,51.57,51.57,51.57,51.57,2
CLK09,2008-12-04 00:30,4,51.5,51.5,51.5,51.5,1
CLK09,2008-12-04 01:00,4,51.72,51.74,51.72,51.74,2
CLK09,2008-12-04 03:00,4,51.73,51.73,51.73,51.73,2
CLK09,2008-12-04 07:00,4,51.76,51.76,51.76,51.76,1
CLK09,2008-12-04 08:30,4,52.75,52.75,52.75,52.75,4
CLK09,2008-12-04 09:00,4,52.85,52.9,52.48,52.48,15
CLK09,2008-12-04 09:30,4,52.42,52.42,52.29,52.29,7
CLK09,2008-12-04 10:00,4,52.74,52.75,52.74,52.75,5
CLK09,2008-12-04 10:30,4,52.08,52.12,52,52.02,23
CLK09,2008-12-04 11:00,4,52.03,52.03,50.91,50.92,36
CLK09,2008-12-04 11:30,4,50.88,50.88,50.88,50.88,2
CLK09,2008-12-04 12:00,4,50.47,50.5,50.05,50.05,26
CLK09,2008-12-04 12:30,4,50.65,50.68,50.65,50.68,6
CLK09,2008-12-04 13:00,4,50.75,50.75,50,50.25,17
CLK09,2008-12-04 13:30,4,50,50,50,50,7
CLK09,2008-12-04 14:30,4,49.8,49.8,49.8,49.8,2
CLK09,2008-12-04 17:30,5,49.89,49.89,49.89,49.89,2
CLK09,2008-12-04 18:30,5,49.67,49.67,49.65,49.65,12
CLK09,2008-12-04 19:00,5,49.9,49.9,49.73,49.73,12
CLK09,2008-12-04 20:00,5,49.75,49.9,49.75,49.9,7
CLK09,2008-12-04 22:00,5,50.01,50.01,50.01,50.01,2
CLK09,2008-12-05 00:00,5,49.94,49.94,49.94,49.94,3
CLK09,2008-12-05 07:30,5,49.51,49.51,48.92,48.92,6
CLK09,2008-12-05 08:00,5,48.92,48.92,48.92,48.92,2
CLK09,2008-12-05 09:00,5,48.9,48.9,48.9,48.9,1
CLK09,2008-12-05 10:00,5,48.39,48.48,47.92,47.92,19
CLK09,2008-12-05 10:30,5,48.08,48.16,48.08,48.16,28
CLK09,2008-12-05 11:00,5,48.35,48.35,48.33,48.33,2
CLK09,2008-12-05 11:30,5,47.87,47.87,47.37,47.39,7
CLK09,2008-12-05 12:00,5,47.45,47.65,47.45,47.59,19
CLK09,2008-12-05 12:30,5,48.33,48.5,48.33,48.5,50
CLK09,2008-12-05 13:00,5,48.14,48.15,47.54,47.54,15
CLK09,2008-12-05 14:00,5,48.17,48.18,48.17,48.18,4
CLK09,2008-12-07 19:00,8,49.04,49.04,49.04,49.04,3
CLK09,2008-12-07 22:00,8,49.55,49.55,49.55,49.55,2
CLK09,2008-12-07 22:30,8,49.47,49.47,49.47,49.47,1
CLK09,2008-12-07 23:00,8,49.25,49.25,49.25,49.25,2
CLK09,2008-12-08 00:00,8,50.12,50.12,50.12,50.12,2
CLK09,2008-12-08 01:00,8,49.99,49.99,49.36,49.36,2
CLK09,2008-12-08 07:00,8,50.22,50.32,50.22,50.32,2
CLK09,2008-12-08 07:30,8,50.29,50.34,50.29,50.34,2
CLK09,2008-12-08 08:00,8,50.44,50.82,50.3,50.3,56
CLK09,2008-12-08 08:30,8,51,51,50.68,50.68,32
CLK09,2008-12-08 09:00,8,50.27,50.58,50.27,50.58,9
CLK09,2008-12-08 09:30,8,50.69,51.1,50.64,51.1,12
CLK09,2008-12-08 10:00,8,50.83,50.84,50.83,50.83,5
CLK09,2008-12-08 10:30,8,50.48,50.54,50.39,50.39,36
CLK09,2008-12-08 11:00,8,50.54,50.61,50.5,50.5,41
CLK09,2008-12-08 11:30,8,50.45,50.45,50.45,50.45,1
CLK09,2008-12-08 13:30,8,51.6,51.6,51.6,51.6,23
CLK09,2008-12-08 14:30,8,51.93,51.95,51.93,51.95,2
CLK09,2008-12-08 19:00,9,51.71,51.86,51.71,51.86,10
CLK09,2008-12-08 20:00,9,51.55,51.76,51.52,51.76,14
CLK09,2008-12-08 22:30,9,51.84,51.84,51.84,51.84,2
CLK09,2008-12-08 23:00,9,51.56,51.56,51.56,51.56,1
CLK09,2008-12-08 23:30,9,51.79,51.79,51.79,51.79,3
CLK09,2008-12-09 00:00,9,51.23,51.23,51.23,51.23,2
CLK09,2008-12-09 00:30,9,51.5,51.7,51.5,51.7,5
CLK09,2008-12-09 01:00,9,51.35,51.35,51.35,51.35,1
CLK09,2008-12-09 02:30,9,51.2,51.2,51.2,51.2,8
CLK09,2008-12-09 06:00,9,51.54,51.54,51.54,51.54,1
CLK09,2008-12-09 08:00,9,51.4,51.4,51.4,51.4,4
CLK09,2008-12-09 09:00,9,52.07,52.07,52.07,52.07,50
CLK09,2008-12-09 10:30,9,50.66,51.02,50.65,50.96,15
CLK09,2008-12-09 11:00,9,51,51,51,51,25
CLK09,2008-12-09 12:30,9,50.86,51,50.72,51,7
CLK09,2008-12-09 13:30,9,49.68,49.75,49.68,49.75,3
CLK09,2008-12-09 18:30,10,50.42,50.42,50.42,50.42,1
CLK09,2008-12-09 19:00,10,50.42,50.42,50.42,50.42,2
CLK09,2008-12-09 20:00,10,50.68,50.68,50.68,50.68,2
CLK09,2008-12-09 21:30,10,50.94,50.94,50.94,50.94,1
CLK09,2008-12-09 22:00,10,50.83,50.83,50.83,50.83,1
CLK09,2008-12-09 23:00,10,51.01,51.01,51.01,51.01,1
CLK09,2008-12-10 00:00,10,50.81,50.81,50.81,50.81,1
CLK09,2008-12-10 00:30,10,50.75,50.75,50.75,50.75,2
CLK09,2008-12-10 01:00,10,50.95,50.95,50.75,50.75,2
CLK09,2008-12-10 01:30,10,50.7,50.7,50.7,50.7,1
CLK09,2008-12-10 02:00,10,50.75,50.75,50.75,50.75,1
CLK09,2008-12-10 08:30,10,51.15,51.15,51.14,51.14,5
CLK09,2008-12-10 09:00,10,51.63,51.66,51.33,51.33,72
CLK09,2008-12-10 09:30,10,51.33,51.33,49.38,49.42,18
CLK09,2008-12-10 10:00,10,49.2,49.96,49.2,49.93,32
CLK09,2008-12-10 10:30,10,49.88,49.9,49.88,49.9,7
CLK09,2008-12-10 11:30,10,51.56,51.6,51.56,51.6,4
CLK09,2008-12-10 13:00,10,49.8,50.47,49.8,50.46,9
CLK09,2008-12-10 13:30,10,50.36,50.36,50.36,50.36,1
CLK09,2008-12-10 14:00,10,50.95,51.06,50.95,50.99,5
CLK09,2008-12-10 14:30,10,50.99,51,50.99,50.99,31
CLK09,2008-12-10 15:30,10,50.99,50.99,50.99,50.99,4
CLK09,2008-12-10 19:00,11,50.77,50.77,50.75,50.75,4
CLK09,2008-12-10 20:00,11,50.75,50.75,50.72,50.72,2
CLK09,2008-12-10 22:00,11,50.87,50.87,50.87,50.87,1
CLK09,2008-12-10 22:30,11,50.95,50.97,50.95,50.97,2
CLK09,2008-12-10 23:30,11,50.84,50.84,50.84,50.84,1
CLK09,2008-12-11 00:30,11,51.31,51.31,51.31,51.31,1
CLK09,2008-12-11 02:00,11,50.4,50.4,50.4,50.4,6
CLK09,2008-12-11 05:30,11,52.56,52.57,52.56,52.57,2
CLK09,2008-12-11 07:30,11,52.1,52.38,52.1,52.38,10
CLK09,2008-12-11 08:00,11,52.25,52.25,52.25,52.25,1
CLK09,2008-12-11 08:30,11,52.93,52.96,52.93,52.95,8
CLK09,2008-12-11 09:00,11,53.52,53.68,53.51,53.68,12
CLK09,2008-12-11 10:00,11,53.83,53.85,53.83,53.85,2
CLK09,2008-12-11 10:30,11,53.9,54.03,53.9,54.03,16
CLK09,2008-12-11 11:00,11,54.15,55,54.15,55,3
CLK09,2008-12-11 11:30,11,54.78,55.52,54.78,55.52,7
CLK09,2008-12-11 12:00,11,55.95,55.95,55.5,55.6,19
CLK09,2008-12-11 12:30,11,55.31,55.31,55.3,55.3,3
CLK09,2008-12-11 13:00,11,55.28,55.71,55.28,55.69,15
CLK09,2008-12-11 13:30,11,55.3,55.3,55.27,55.27,9
CLK09,2008-12-11 17:30,12,55,55,55,55,1
CLK09,2008-12-11 18:30,12,54.28,54.28,54.26,54.26,2
CLK09,2008-12-11 19:00,12,54.71,54.71,54.71,54.71,3
CLK09,2008-12-11 19:30,12,54.4,54.4,54.4,54.4,1
CLK09,2008-12-11 20:00,12,55,55.04,55,55.04,2
CLK09,2008-12-11 20:30,12,55.08,55.08,55.08,55.08,1
CLK09,2008-12-11 22:00,12,53.35,53.35,53.33,53.33,7
CLK09,2008-12-11 22:30,12,53.28,53.28,53.18,53.18,2
CLK09,2008-12-11 23:00,12,53.61,53.77,53.61,53.77,9
CLK09,2008-12-11 23:30,12,53.52,53.52,53.5,53.5,2
CLK09,2008-12-12 00:00,12,53.5,53.51,53.43,53.5,8
CLK09,2008-12-12 00:30,12,53.5,53.63,53.5,53.55,9
CLK09,2008-12-12 01:30,12,53.94,53.94,53.86,53.86,3
CLK09,2008-12-12 02:00,12,53.56,53.56,53.32,53.32,5
CLK09,2008-12-12 06:30,12,52.69,52.69,52.69,52.69,3
CLK09,2008-12-12 08:00,12,52.37,52.37,52.15,52.15,9
CLK09,2008-12-12 08:30,12,52.35,52.55,52.35,52.55,130
CLK09,2008-12-12 09:00,12,52.54,52.56,52.54,52.56,4
CLK09,2008-12-12 10:00,12,52.52,52.52,52.52,52.52,1
CLK09,2008-12-12 10:30,12,52.8,52.8,52.7,52.7,10
CLK09,2008-12-12 11:00,12,53.06,53.34,53.06,53.34,34
CLK09,2008-12-12 11:30,12,54.18,55.4,54.18,55,64
CLK09,2008-12-12 12:00,12,54.5,54.91,54.5,54.67,43
CLK09,2008-12-12 12:30,12,53.8,53.8,53.34,53.55,27
CLK09,2008-12-12 13:00,12,53.9,54.95,53.9,54.93,110
CLK09,2008-12-12 13:30,12,54.54,54.56,54.54,54.56,5
CLK09,2008-12-12 14:30,12,54.66,54.66,54.66,54.66,6
CLK09,2008-12-14 19:00,15,55.34,55.42,55.34,55.42,4
CLK09,2008-12-14 20:00,15,55.39,55.45,55.39,55.39,4
CLK09,2008-12-15 00:00,15,55.53,55.53,55.53,55.53,2
CLK09,2008-12-15 01:00,15,54.9,54.9,54.9,54.9,1
CLK09,2008-12-15 02:30,15,54.34,54.54,54.26,54.54,6
CLK09,2008-12-15 05:00,15,56.96,56.96,56.96,56.96,1
CLK09,2008-12-15 07:30,15,57.89,57.89,57.89,57.89,2
CLK09,2008-12-15 08:00,15,57.79,57.8,57.79,57.8,22
CLK09,2008-12-15 08:30,15,57.19,57.19,57.05,57.05,12
CLK09,2008-12-15 09:00,15,57.18,57.35,57.18,57.21,19
CLK09,2008-12-15 09:30,15,56.75,56.8,56.49,56.52,83
CLK09,2008-12-15 10:00,15,56.09,56.1,56.09,56.1,5
CLK09,2008-12-15 11:00,15,55.77,55.77,55.77,55.77,1
CLK09,2008-12-15 11:30,15,54,54,54,54,1
CLK09,2008-12-15 12:30,15,53,54.27,53,54.27,19
CLK09,2008-12-15 13:30,15,53.03,53.03,53.03,53.03,2
CLK09,2008-12-15 14:00,15,52.85,52.85,52.85,52.85,1
CLK09,2008-12-15 18:00,16,53.28,53.28,53.28,53.28,4
CLK09,2008-12-15 19:00,16,53.25,53.25,53.25,53.25,1
CLK09,2008-12-15 22:00,16,53.05,53.05,52.99,52.99,5
CLK09,2008-12-16 00:00,16,53.03,53.04,53.03,53.04,2
CLK09,2008-12-16 00:30,16,53.26,53.27,53.26,53.27,4
CLK09,2008-12-16 04:00,16,53.93,53.93,53.93,53.93,1
CLK09,2008-12-16 07:30,16,53.38,53.4,53.38,53.4,28
CLK09,2008-12-16 08:00,16,53.91,53.97,53.9,53.97,13
CLK09,2008-12-16 09:00,16,54.18,54.3,54.18,54.3,4
CLK09,2008-12-16 09:30,16,53,53,53,53,1
CLK09,2008-12-16 10:30,16,52.83,52.99,52.83,52.99,13
CLK09,2008-12-16 11:00,16,53.26,53.26,53.26,53.26,3
CLK09,2008-12-16 12:00,16,52.81,52.89,52.77,52.77,6
CLK09,2008-12-16 12:30,16,52.61,52.61,52.2,52.2,166
CLK09,2008-12-16 13:30,16,52.17,52.17,52.17,52.17,6
CLK09,2008-12-16 14:00,16,52.66,52.66,52.66,52.66,1
CLK09,2008-12-16 15:00,16,52.74,52.74,52.74,52.74,2
CLK09,2008-12-16 15:30,16,52.44,52.44,52.44,52.44,1
CLK09,2008-12-16 16:00,16,52.34,52.47,52.33,52.33,6
CLK09,2008-12-16 19:00,17,53.32,53.32,53.32,53.32,2
CLK09,2008-12-16 19:30,17,53.42,53.42,53.42,53.42,2
CLK09,2008-12-16 20:00,17,53.28,53.28,53.28,53.28,4
CLK09,2008-12-16 20:30,17,53.3,53.35,53.3,53.35,9
CLK09,2008-12-16 21:30,17,53.23,53.23,53.23,53.23,1
CLK09,2008-12-16 22:30,17,53.52,53.52,53.52,53.52,1
CLK09,2008-12-16 23:00,17,53.61,53.61,53.61,53.61,1
CLK09,2008-12-16 23:30,17,53.39,53.39,53.39,53.39,1
CLK09,2008-12-17 00:00,17,53.43,53.43,53.23,53.28,8
CLK09,2008-12-17 00:30,17,53.28,53.39,53.28,53.35,5
CLK09,2008-12-17 01:00,17,53.15,53.15,53.15,53.15,1
CLK09,2008-12-17 02:30,17,53.83,53.92,53.83,53.92,7
CLK09,2008-12-17 03:00,17,53.93,53.93,53.92,53.92,2
CLK09,2008-12-17 07:00,17,51.79,51.79,51.65,51.65,3
CLK09,2008-12-17 07:30,17,53.06,53.06,52.71,52.71,4
CLK09,2008-12-17 08:30,17,52.32,52.74,52.31,52.72,20
CLK09,2008-12-17 09:00,17,52.78,52.92,52.78,52.92,6
CLK09,2008-12-17 09:30,17,52.98,53.5,52.1,52.51,16
CLK09,2008-12-17 10:00,17,52.81,52.81,51.95,51.95,4
CLK09,2008-12-17 10:30,17,51.35,51.35,51.1,51.1,4
CLK09,2008-12-17 12:00,17,52.07,52.21,52.07,52.21,29
CLK09,2008-12-17 12:30,17,52.16,52.23,51.98,52.01,19
CLK09,2008-12-17 13:00,17,51.4,51.6,51,51,44
CLK09,2008-12-17 13:30,17,50.78,50.9,50.78,50.83,3
CLK09,2008-12-17 14:00,17,50.79,50.79,50.79,50.79,1
CLK09,2008-12-17 14:30,17,50.9,50.9,50.9,50.9,13
CLK09,2008-12-17 15:00,17,51.04,51.04,50.8,50.88,4
CLK09,2008-12-17 17:30,18,50.88,50.9,50.88,50.9,4
CLK09,2008-12-17 18:30,18,50.6,50.7,50.6,50.7,4
CLK09,2008-12-17 19:00,18,50.8,50.8,50.75,50.75,4
CLK09,2008-12-17 19:30,18,51,51,51,51,7
CLK09,2008-12-17 20:00,18,51.12,51.12,51.12,51.12,1
CLK09,2008-12-17 21:30,18,51.03,51.03,51.03,51.03,1
CLK09,2008-12-17 22:00,18,50.79,50.79,50.77,50.77,3
CLK09,2008-12-17 22:30,18,50.89,50.89,50.89,50.89,1
CLK09,2008-12-17 23:30,18,50.88,50.88,50.88,50.88,1
CLK09,2008-12-18 00:00,18,50.5,50.5,50.5,50.5,6
CLK09,2008-12-18 00:30,18,50.86,50.86,50.86,50.86,1
CLK09,2008-12-18 01:00,18,51.15,51.17,51.15,51.17,4
CLK09,2008-12-18 02:00,18,51.6,51.6,51.6,51.6,1
CLK09,2008-12-18 02:30,18,51.2,51.2,51.2,51.2,1
CLK09,2008-12-18 03:00,18,51.44,51.44,51.42,51.42,10
CLK09,2008-12-18 06:30,18,51.33,51.33,51.33,51.33,7
CLK09,2008-12-18 07:30,18,51.15,51.15,51.15,51.15,1
CLK09,2008-12-18 08:00,18,50.9,50.94,50,50.4,30
CLK09,2008-12-18 08:30,18,50.6,50.64,49.85,49.85,30
CLK09,2008-12-18 09:00,18,49.83,49.95,49.83,49.86,12
CLK09,2008-12-18 09:30,18,49.9,49.9,49.9,49.9,3
CLK09,2008-12-18 10:00,18,49.8,49.82,49.21,49.25,137
CLK09,2008-12-18 10:30,18,49.3,49.8,49.3,49.8,89
CLK09,2008-12-18 11:00,18,49.8,50.25,49.8,50.25,19
CLK09,2008-12-18 11:30,18,49.72,49.72,49.68,49.68,20
CLK09,2008-12-18 12:00,18,50.16,50.16,50.16,50.16,1
CLK09,2008-12-18 12:30,18,50.22,50.22,49.8,49.8,19
CLK09,2008-12-18 13:00,18,49.12,49.12,47.97,48.05,44
CLK09,2008-12-18 13:30,18,48.39,48.75,48.39,48.74,30
CLK09,2008-12-18 14:30,18,48.81,48.81,48.81,48.81,1
CLK09,2008-12-18 18:30,19,48.68,48.68,48.68,48.68,7
CLK09,2008-12-18 19:00,19,48.68,48.68,48.68,48.68,18
CLK09,2008-12-18 19:30,19,48.75,48.75,48.75,48.75,1
CLK09,2008-12-18 22:00,19,48.75,48.75,48.7,48.7,6
CLK09,2008-12-18 22:30,19,49.07,49.07,49.07,49.07,1
CLK09,2008-12-18 23:00,19,49.18,49.18,49.18,49.18,1
CLK09,2008-12-19 00:00,19,48.86,48.86,48.86,48.86,6
CLK09,2008-12-19 01:00,19,48.91,48.91,48.82,48.82,2
CLK09,2008-12-19 01:30,19,48.96,48.96,48.96,48.96,1
CLK09,2008-12-19 02:30,19,48.45,48.45,48.45,48.45,2
CLK09,2008-12-19 03:00,19,48.09,48.39,48.09,48.39,4
CLK09,2008-12-19 03:30,19,48.38,48.38,48.2,48.2,9
CLK09,2008-12-19 04:30,19,48.46,48.46,48.42,48.43,16
CLK09,2008-12-19 05:30,19,47.99,48.05,47.91,48.02,17
CLK09,2008-12-19 06:00,19,48.01,48.28,48.01,48.28,2
CLK09,2008-12-19 06:30,19,47.91,47.91,47.91,47.91,1
CLK09,2008-12-19 07:00,19,48.01,48.3,48.01,48.3,4
CLK09,2008-12-19 08:00,19,48.6,48.62,48.13,48.61,31
CLK09,2008-12-19 08:30,19,48.76,49.03,48.76,48.98,5
CLK09,2008-12-19 09:00,19,49.28,49.65,49.13,49.56,16
CLK09,2008-12-19 09:30,19,49.13,49.13,49.1,49.1,13
CLK09,2008-12-19 10:00,19,48.52,48.52,48.5,48.5,5
CLK09,2008-12-19 10:30,19,48.7,49.1,48.7,49.1,10
CLK09,2008-12-19 11:30,19,48.5,48.5,48.5,48.5,2
CLK09,2008-12-19 12:30,19,49.11,49.11,48.53,48.53,3
CLK09,2008-12-19 13:00,19,48.4,48.4,48,48.01,13
CLK09,2008-12-19 13:30,19,48.55,48.62,48.47,48.47,13
CLK09,2008-12-19 14:00,19,48.35,48.86,48.35,48.8,105
CLK09,2008-12-21 19:00,22,49.59,49.59,49.59,49.59,2
CLK09,2008-12-21 19:30,22,49.45,49.47,49.45,49.47,2
CLK09,2008-12-21 22:00,22,49.23,49.23,49.23,49.23,3
CLK09,2008-12-21 22:30,22,49.06,49.18,49.06,49.18,3
CLK09,2008-12-22 00:00,22,49.12,49.12,49.12,49.12,1
CLK09,2008-12-22 00:30,22,49,49,49,49,2
CLK09,2008-12-22 01:00,22,49.12,49.12,49.12,49.12,1
CLK09,2008-12-22 02:00,22,48.98,48.98,48.98,48.98,1
CLK09,2008-12-22 02:30,22,48.85,48.85,48.85,48.85,1
CLK09,2008-12-22 05:00,22,48.81,48.81,48.64,48.64,17
CLK09,2008-12-22 05:30,22,48.73,48.9,48.72,48.9,16
CLK09,2008-12-22 06:30,22,49.01,49.06,49.01,49.06,10
CLK09,2008-12-22 07:00,22,49.09,49.09,49.09,49.09,2
CLK09,2008-12-22 08:00,22,48.45,48.47,48.45,48.47,11
CLK09,2008-12-22 08:30,22,48.85,48.85,48.68,48.73,13
CLK09,2008-12-22 09:00,22,48.08,48.08,48.08,48.08,1
CLK09,2008-12-22 09:30,22,48,48,47.63,47.74,14
CLK09,2008-12-22 10:00,22,47.21,47.6,47.2,47.56,10
CLK09,2008-12-22 10:30,22,47.4,47.83,47.4,47.83,11
CLK09,2008-12-22 11:00,22,47.92,47.92,47.92,47.92,10
CLK09,2008-12-22 12:00,22,48,48,48,48,1
CLK09,2008-12-22 12:30,22,47.57,47.57,47.56,47.56,7
CLK09,2008-12-22 13:00,22,47.28,47.29,46.2,46.2,111
CLK09,2008-12-22 13:30,22,46.3,46.3,46.3,46.3,25
CLK09,2008-12-22 14:00,22,46.3,46.35,46.3,46.35,11
CLK09,2008-12-22 19:00,23,46.25,46.25,46.16,46.2,11
CLK09,2008-12-22 20:00,23,45.94,46,45.94,46,2
CLK09,2008-12-22 20:30,23,45.85,45.85,45.61,45.61,19
CLK09,2008-12-22 21:30,23,45.63,45.63,45.63,45.63,1
CLK09,2008-12-22 23:00,23,46.05,46.15,46.05,46.15,2
CLK09,2008-12-22 23:30,23,46.29,46.29,46.29,46.29,3
CLK09,2008-12-23 00:00,23,46.19,46.19,46.19,46.19,1
CLK09,2008-12-23 04:30,23,46.38,46.38,46.38,46.38,1
CLK09,2008-12-23 05:30,23,46.28,46.28,46.28,46.28,4
CLK09,2008-12-23 06:00,23,46.46,46.62,46.46,46.57,15
CLK09,2008-12-23 06:30,23,46.45,46.45,46.45,46.45,1
CLK09,2008-12-23 07:00,23,46.24,46.24,46.24,46.24,6
CLK09,2008-12-23 07:30,23,46.24,46.25,46.24,46.25,3
CLK09,2008-12-23 08:00,23,46.67,46.67,46.67,46.67,1
CLK09,2008-12-23 09:00,23,45.76,45.78,45.74,45.78,29
CLK09,2008-12-23 09:30,23,45.85,45.85,45.5,45.52,5
CLK09,2008-12-23 10:00,23,44.96,45.05,44.96,45.02,27
CLK09,2008-12-23 10:30,23,44.6,45.11,44.6,45.11,29
CLK09,2008-12-23 11:00,23,44.77,44.77,44,44,10
CLK09,2008-12-23 11:30,23,44.84,45.02,44.84,45.02,51
CLK09,2008-12-23 12:00,23,45.14,45.36,45.14,45.36,7
CLK09,2008-12-23 12:30,23,45.32,45.79,45.32,45.71,23
CLK09,2008-12-23 13:00,23,45.32,45.32,45.2,45.2,2
CLK09,2008-12-23 13:30,23,45.3,45.3,44.98,44.98,24
CLK09,2008-12-23 14:00,23,45.3,45.3,45.3,45.3,3
CLK09,2008-12-23 15:00,23,45.29,45.29,45.2,45.2,8
CLK09,2008-12-23 17:00,24,45.3,45.3,45.3,45.3,2
CLK09,2008-12-23 18:30,24,45.46,45.46,45.46,45.46,1
CLK09,2008-12-23 19:00,24,45.6,45.6,45.6,45.6,1
CLK09,2008-12-23 19:30,24,45.51,45.51,45.51,45.51,1
CLK09,2008-12-23 20:00,24,45.34,45.34,45.12,45.16,4
CLK09,2008-12-23 22:00,24,45.16,45.16,45.1,45.1,17
CLK09,2008-12-23 22:30,24,45.29,45.29,45.29,45.29,2
CLK09,2008-12-23 23:00,24,45.14,45.14,45.14,45.14,1
CLK09,2008-12-24 00:30,24,45.31,45.32,45.31,45.32,2
CLK09,2008-12-24 01:30,24,45.16,45.3,45.16,45.3,8
CLK09,2008-12-24 02:00,24,45.18,45.34,45.08,45.34,7
CLK09,2008-12-24 03:00,24,45.05,45.05,45.01,45.01,4
CLK09,2008-12-24 06:00,24,43.68,43.68,43.32,43.32,11
CLK09,2008-12-24 06:30,24,43.03,43.21,42.95,43.21,28
CLK09,2008-12-24 07:00,24,43.25,43.25,43.25,43.25,5
CLK09,2008-12-24 07:30,24,43.06,43.25,43.06,43.2,6
CLK09,2008-12-24 08:00,24,43.56,43.56,43.56,43.56,1
CLK09,2008-12-24 09:00,24,43.78,43.78,43.55,43.55,16
CLK09,2008-12-24 09:30,24,43.72,43.83,43.72,43.77,12
CLK09,2008-12-24 10:00,24,43.7,43.71,43.7,43.71,18
CLK09,2008-12-24 10:30,24,43.54,43.89,43.51,43.89,81
CLK09,2008-12-24 11:00,24,44,44.2,44,44.07,49
CLK09,2008-12-24 11:30,24,43.8,44,43.8,44,11
CLK09,2008-12-24 12:00,24,43.69,43.69,41.25,41.27,50
CLK09,2008-12-24 12:30,24,41.4,41.51,41.38,41.51,85
CLK09,2008-12-24 13:00,24,41.85,41.85,41.85,41.85,3
CLK09,2008-12-24 14:30,24,41.72,41.72,41.72,41.72,1
CLK09,2008-12-25 17:30,26,42,42,41.84,41.84,3
CLK09,2008-12-25 18:30,26,42.28,42.28,42.28,42.28,27
CLK09,2008-12-25 19:00,26,41.98,42.48,41.98,42.48,14
CLK09,2008-12-25 19:30,26,42.25,42.55,42.25,42.55,5
CLK09,2008-12-25 20:00,26,42.24,42.43,42.2,42.43,4
CLK09,2008-12-25 22:00,26,42.42,42.42,42.29,42.29,4
CLK09,2008-12-25 22:30,26,42.31,42.31,42.31,42.31,1
CLK09,2008-12-25 23:00,26,42.53,42.53,42.53,42.53,1
CLK09,2008-12-25 23:30,26,42.26,42.26,42.26,42.26,2
CLK09,2008-12-26 00:00,26,42.26,42.47,42.26,42.42,7
CLK09,2008-12-26 01:00,26,42.45,42.98,42.45,42.98,2
CLK09,2008-12-26 01:30,26,42.7,42.7,42.7,42.7,4
CLK09,2008-12-26 02:30,26,42.3,42.3,42.26,42.26,5
CLK09,2008-12-26 06:00,26,42.4,42.4,42.4,42.4,1
CLK09,2008-12-26 06:30,26,42.35,42.35,42.35,42.35,1
CLK09,2008-12-26 07:00,26,42.28,42.28,42.28,42.28,2
CLK09,2008-12-26 07:30,26,41.8,41.8,41.8,41.8,10
CLK09,2008-12-26 08:00,26,41.83,41.83,41.83,41.83,56
CLK09,2008-12-26 08:30,26,41.83,41.83,41.83,41.83,26
CLK09,2008-12-26 09:00,26,42.21,42.21,42.21,42.21,1
CLK09,2008-12-26 09:30,26,42.12,42.12,42.12,42.12,2
CLK09,2008-12-26 10:00,26,42.16,42.82,42.15,42.82,17
CLK09,2008-12-26 10:30,26,43.05,43.24,43.02,43.02,23
CLK09,2008-12-26 11:30,26,42.85,42.85,42.85,42.85,5
CLK09,2008-12-26 12:00,26,43.22,43.5,43.22,43.5,23
CLK09,2008-12-26 12:30,26,42.78,42.78,42.25,42.4,14
CLK09,2008-12-26 13:00,26,42.67,43.6,42.67,43.6,49
CLK09,2008-12-26 13:30,26,43.6,43.7,43.6,43.63,58
CLK09,2008-12-28 17:30,29,44.58,44.58,44.58,44.58,2
CLK09,2008-12-28 18:00,29,44.83,45.49,44.83,45.49,5
CLK09,2008-12-28 19:00,29,45.53,45.53,45.5,45.5,4
CLK09,2008-12-28 19:30,29,45.34,45.46,45.31,45.31,4
CLK09,2008-12-28 21:30,29,45.13,45.13,45.13,45.13,1
CLK09,2008-12-28 22:00,29,45.28,45.29,45.28,45.29,6
CLK09,2008-12-28 22:30,29,45,45,45,45,1
CLK09,2008-12-28 23:00,29,44.67,44.67,44.67,44.67,1
CLK09,2008-12-29 00:00,29,44.69,44.69,44.68,44.68,5
CLK09,2008-12-29 01:00,29,45.35,45.35,45.35,45.35,3
CLK09,2008-12-29 01:30,29,45.44,45.5,45.44,45.5,6
CLK09,2008-12-29 03:30,29,46.67,46.67,46.67,46.67,10
CLK09,2008-12-29 04:30,29,46.4,46.4,46.4,46.4,1
CLK09,2008-12-29 05:00,29,46.5,46.5,46.5,46.5,1
CLK09,2008-12-29 05:30,29,46.89,46.89,46.89,46.89,1
CLK09,2008-12-29 08:00,29,45.6,45.6,45.56,45.56,2
CLK09,2008-12-29 08:30,29,45.2,45.2,45.03,45.03,109
CLK09,2008-12-29 09:00,29,45.18,45.2,45,45,20
CLK09,2008-12-29 09:30,29,44.8,44.96,44.74,44.96,22
CLK09,2008-12-29 10:00,29,44.58,44.58,44.12,44.28,30
CLK09,2008-12-29 10:30,29,44.37,44.57,44.37,44.57,2
CLK09,2008-12-29 11:00,29,44.5,44.62,44.5,44.62,10
CLK09,2008-12-29 12:00,29,44.36,44.36,44.36,44.36,15
CLK09,2008-12-29 12:30,29,44.5,44.71,44.5,44.67,25
CLK09,2008-12-29 13:00,29,44.72,46.22,44.72,46.21,81
CLK09,2008-12-29 13:30,29,46.14,46.3,45.8,46.3,7
CLK09,2008-12-29 14:00,29,46.1,46.1,46.1,46.1,9
CLK09,2008-12-29 14:30,29,46.1,46.1,46.1,46.1,27
CLK09,2008-12-29 15:30,29,46.19,46.19,46.19,46.19,1
CLK09,2008-12-29 18:30,30,46.38,46.38,46.38,46.38,4
CLK09,2008-12-29 20:30,30,46.4,46.4,46.4,46.4,5
CLK09,2008-12-29 22:30,30,46.24,46.24,46.24,46.24,1
CLK09,2008-12-29 23:00,30,46.18,46.18,46.18,46.18,1
CLK09,2008-12-30 00:30,30,45.78,45.78,45.78,45.78,2
CLK09,2008-12-30 01:00,30,45.9,45.9,45.9,45.9,1
CLK09,2008-12-30 05:30,30,45.7,45.7,45.7,45.7,20
CLK09,2008-12-30 06:00,30,45.7,45.7,45.7,45.7,5
CLK09,2008-12-30 07:30,30,45.85,45.85,45.79,45.79,39
CLK09,2008-12-30 08:00,30,46.05,46.05,46.05,46.05,1
CLK09,2008-12-30 08:30,30,45.5,45.7,45.5,45.7,8
CLK09,2008-12-30 09:00,30,45.4,45.46,45.4,45.45,12
CLK09,2008-12-30 09:30,30,45.49,45.49,45.12,45.12,3
CLK09,2008-12-30 10:00,30,44.98,44.98,44.98,44.98,1
CLK09,2008-12-30 10:30,30,45.32,45.5,45.1,45.41,58
CLK09,2008-12-30 11:00,30,45.81,46.21,45.81,46.21,7
CLK09,2008-12-30 11:30,30,46,46.05,46,46,9
CLK09,2008-12-30 12:30,30,46.08,46.3,46.08,46.3,8
CLK09,2008-12-30 13:00,30,46.25,46.45,46.13,46.45,14
CLK09,2008-12-30 13:30,30,46.45,46.47,46.37,46.37,26
CLK09,2008-12-30 15:00,30,46.45,46.45,46.45,46.45,1
CLK09,2008-12-30 22:00,31,46.23,46.23,46.23,46.23,1
CLK09,2008-12-31 02:00,31,45.88,45.88,45.88,45.88,1
CLK09,2008-12-31 06:00,31,45.44,45.44,45.44,45.44,1
CLK09,2008-12-31 06:30,31,45.32,45.32,45.12,45.12,7
CLK09,2008-12-31 07:00,31,45.15,45.21,45.15,45.21,5
CLK09,2008-12-31 07:30,31,45.32,45.32,45.32,45.32,1
CLK09,2008-12-31 08:00,31,45.78,45.78,45.78,45.78,1
CLK09,2008-12-31 08:30,31,46.06,46.2,45.95,46.2,11
CLK09,2008-12-31 09:00,31,46.16,46.27,46.16,46.27,14
CLK09,2008-12-31 09:30,31,46.5,46.8,46.29,46.71,13
CLK09,2008-12-31 10:00,31,46.59,46.86,46.59,46.85,18
CLK09,2008-12-31 10:30,31,46.6,46.6,46.6,46.6,3
CLK09,2008-12-31 11:00,31,46.82,47.39,46.69,47.39,26
CLK09,2008-12-31 11:30,31,47.46,48.33,47.46,47.94,19
CLK09,2008-12-31 12:00,31,48.3,48.6,48.24,48.59,68
CLK09,2008-12-31 12:30,31,49.32,50.32,49.32,50.32,13
CLK09,2008-12-31 13:00,31,50.38,52.6,50.07,51.37,115
CLK09,2008-12-31 13:30,31,51.32,51.35,50.65,50.75,18
CLK09,2008-12-31 14:00,31,50.87,50.87,50.61,50.61,3
CLK09,2008-12-31 14:30,31,50.5,50.5,49.4,49.4,11
CLK09,2009-01-02 01:30,2,47.9,48.08,47.9,48.08,2
CLK09,2009-01-02 02:00,2,49.09,49.09,49.09,49.09,1
CLK09,2009-01-02 05:30,2,48.94,48.94,48.94,48.94,1
CLK09,2009-01-02 06:00,2,48.9,48.9,48.73,48.73,7
CLK09,2009-01-02 06:30,2,48.74,48.74,48.57,48.57,12
CLK09,2009-01-02 07:00,2,49.34,49.34,49.34,49.34,1
CLK09,2009-01-02 07:30,2,49.9,49.9,49.9,49.9,1
CLK09,2009-01-02 08:00,2,50.42,51.33,50.42,51.26,16
CLK09,2009-01-02 08:30,2,50.92,50.92,50.65,50.66,5
CLK09,2009-01-02 09:00,2,51.31,51.31,51.12,51.12,2
CLK09,2009-01-02 09:30,2,51.36,51.54,51.36,51.54,3
CLK09,2009-01-02 10:00,2,52.93,53.21,52.93,53.12,13
CLK09,2009-01-02 10:30,2,52.99,53.09,52.99,53.09,2
CLK09,2009-01-02 11:00,2,53.36,53.36,52.83,52.85,50
CLK09,2009-01-02 11:30,2,52.94,52.94,52.93,52.93,2
CLK09,2009-01-02 12:30,2,53.04,53.04,52.95,52.95,6
CLK09,2009-01-02 13:00,2,52.98,53.77,52.98,53.5,175
CLK09,2009-01-02 13:30,2,53.44,53.44,53.35,53.35,18
CLK09,2009-01-02 14:00,2,53.59,53.59,53.59,53.59,12
CLK09,2009-01-02 14:30,2,53.45,53.45,53.42,53.42,2
CLK09,2009-01-04 17:00,5,55,55,55,55,1
CLK09,2009-01-04 18:00,5,55.46,55.46,55.46,55.46,1
CLK09,2009-01-04 18:30,5,54.64,54.64,54.64,54.64,16
CLK09,2009-01-04 19:00,5,54.6,54.6,54.6,54.6,1
CLK09,2009-01-04 19:30,5,54.23,54.42,54.15,54.24,9
CLK09,2009-01-04 20:00,5,54.36,54.36,54.29,54.29,4
CLK09,2009-01-04 20:30,5,54.38,54.38,54.38,54.38,2
CLK09,2009-01-04 21:00,5,54.38,54.38,54.36,54.36,4
CLK09,2009-01-04 21:30,5,54.46,54.52,54.46,54.52,6
CLK09,2009-01-04 22:00,5,54.33,54.33,54.26,54.26,2
CLK09,2009-01-04 23:00,5,54.5,54.5,54.5,54.5,1
CLK09,2009-01-05 00:30,5,54.71,54.82,54.71,54.82,7
CLK09,2009-01-05 01:30,5,53.91,53.91,53.91,53.91,1
CLK09,2009-01-05 02:30,5,54.1,54.1,54.1,54.1,1
CLK09,2009-01-05 03:00,5,53.62,53.63,53.48,53.61,15
CLK09,2009-01-05 04:00,5,53.89,54.05,53.89,53.99,3
CLK09,2009-01-05 04:30,5,54.5,54.5,54.33,54.33,5
CLK09,2009-01-05 05:30,5,53.84,53.84,53.84,53.84,1
CLK09,2009-01-05 06:00,5,53.8,53.8,53.8,53.8,1
CLK09,2009-01-05 06:30,5,53,53,52.95,52.95,2
CLK09,2009-01-05 07:00,5,53.06,53.11,53.06,53.11,6
CLK09,2009-01-05 07:30,5,52.8,52.9,52.66,52.66,22
CLK09,2009-01-05 08:00,5,52.74,53.57,52.72,53.34,59
CLK09,2009-01-05 08:30,5,53.7,54.34,53.7,54.34,18
CLK09,2009-01-05 09:00,5,54.4,54.8,54.24,54.24,67
CLK09,2009-01-05 09:30,5,54.63,54.63,54.57,54.59,7
CLK09,2009-01-05 10:00,5,54.13,54.13,53.95,53.96,21
CLK09,2009-01-05 10:30,5,54.18,54.42,54.15,54.15,20
CLK09,2009-01-05 11:00,5,54.41,54.73,54.3,54.62,86
CLK09,2009-01-05 11:30,5,54.63,54.9,54.53,54.9,5
CLK09,2009-01-05 12:00,5,54.82,54.91,54.62,54.62,6
CLK09,2009-01-05 13:00,5,55.34,56.17,55.27,55.89,50
CLK09,2009-01-05 13:30,5,55.94,55.95,55.72,55.8,7
CLK09,2009-01-05 14:00,5,55.86,55.86,55.65,55.65,5
CLK09,2009-01-05 14:30,5,55.72,55.76,55.72,55.75,26
CLK09,2009-01-05 18:30,6,56.02,56.02,55.84,55.84,7
CLK09,2009-01-05 19:00,6,55.87,55.87,55.87,55.87,2
CLK09,2009-01-05 19:30,6,55.98,56,55.98,56,11
CLK09,2009-01-05 20:00,6,55.94,56.23,55.94,56.16,11
CLK09,2009-01-05 21:00,6,56.1,56.1,56.1,56.1,1
CLK09,2009-01-05 21:30,6,55.98,56.05,55.98,56.05,6
CLK09,2009-01-05 22:00,6,55.75,55.75,55.72,55.72,3
CLK09,2009-01-05 23:00,6,55.62,55.62,55.62,55.62,4
CLK09,2009-01-06 00:00,6,55.57,55.57,55.57,55.57,1
CLK09,2009-01-06 00:30,6,55.63,55.63,55.63,55.63,3
CLK09,2009-01-06 01:00,6,55.5,55.5,55.5,55.5,1
CLK09,2009-01-06 01:30,6,55.65,55.65,55.43,55.43,5
CLK09,2009-01-06 02:30,6,55.55,55.55,55.55,55.55,1
CLK09,2009-01-06 03:30,6,56.95,56.95,56.95,56.95,1
CLK09,2009-01-06 04:00,6,57.12,57.12,57.12,57.12,1
CLK09,2009-01-06 05:00,6,57.04,57.04,57.04,57.04,1
CLK09,2009-01-06 05:30,6,57.2,57.48,57.2,57.47,5
CLK09,2009-01-06 06:00,6,57.64,57.64,57.64,57.64,1
CLK09,2009-01-06 06:30,6,57.6,57.65,57.6,57.65,50
CLK09,2009-01-06 07:00,6,57.65,57.65,57.52,57.52,4
CLK09,2009-01-06 07:30,6,57.77,57.77,57.5,57.5,2
CLK09,2009-01-06 08:00,6,57.72,58.06,57.64,57.76,49
CLK09,2009-01-06 08:30,6,58.02,58.31,57.93,58.23,72
CLK09,2009-01-06 09:00,6,57.97,57.98,57.13,57.13,66
CLK09,2009-01-06 09:30,6,57.13,57.32,56.59,56.74,72
CLK09,2009-01-06 10:00,6,56.64,56.97,56.2,56.52,60
CLK09,2009-01-06 10:30,6,56.78,57.32,56.78,56.94,93
CLK09,2009-01-06 11:00,6,56.94,57.15,56.94,57.15,3
CLK09,2009-01-06 11:30,6,57.34,57.64,57.34,57.54,40
CLK09,2009-01-06 12:00,6,57.15,57.44,56.9,57.44,111
CLK09,2009-01-06 12:30,6,57.3,57.42,56.98,56.98,328
CLK09,2009-01-06 13:00,6,57,57.84,56.72,56.82,343
CLK09,2009-01-06 13:30,6,56.8,57.05,56.8,57.05,25
CLK09,2009-01-06 14:00,6,56.93,56.93,56.72,56.72,4
CLK09,2009-01-06 14:30,6,56.73,56.73,56.59,56.59,2
CLK09,2009-01-06 15:00,6,56.75,56.75,56.75,56.75,1
CLK09,2009-01-06 15:30,6,56.5,56.5,56.5,56.5,5
CLK09,2009-01-06 17:30,7,56.47,56.47,56.47,56.47,4
CLK09,2009-01-06 18:30,7,56.53,56.69,56.51,56.65,9
CLK09,2009-01-06 19:00,7,56.8,56.8,56.53,56.53,10
CLK09,2009-01-06 19:30,7,56.6,56.6,56.6,56.6,5
CLK09,2009-01-06 20:00,7,56.69,56.85,56.69,56.85,8
CLK09,2009-01-06 20:30,7,56.71,56.71,56.71,56.71,1
CLK09,2009-01-06 21:00,7,56.71,56.71,56.7,56.7,2
CLK09,2009-01-06 22:00,7,56.7,56.93,56.7,56.93,9
CLK09,2009-01-06 23:30,7,56.78,56.78,56.78,56.78,1
CLK09,2009-01-07 00:30,7,56.31,56.31,56.31,56.31,1
CLK09,2009-01-07 02:30,7,56.6,56.73,56.6,56.73,2
CLK09,2009-01-07 03:30,7,56.12,56.24,56.12,56.24,5
CLK09,2009-01-07 04:00,7,56.04,56.07,56.04,56.07,2
CLK09,2009-01-07 04:30,7,56.28,56.33,56.28,56.33,2
CLK09,2009-01-07 05:00,7,56.58,56.58,56.41,56.41,14
CLK09,2009-01-07 06:30,7,56.73,56.88,56.64,56.64,7
CLK09,2009-01-07 07:00,7,56.29,56.29,56.29,56.29,2
CLK09,2009-01-07 07:30,7,56.15,56.29,56.15,56.29,4
CLK09,2009-01-07 08:00,7,56,56.07,55.93,55.93,8
CLK09,2009-01-07 08:30,7,55.81,55.88,55.7,55.71,131
CLK09,2009-01-07 09:00,7,55.72,55.76,55.27,55.37,190
CLK09,2009-01-07 09:30,7,54.83,54.83,53.54,53.89,287
CLK09,2009-01-07 10:00,7,53.94,54.15,53.3,53.83,34
CLK09,2009-01-07 10:30,7,53.86,54.5,53.86,54.39,110
CLK09,2009-01-07 11:00,7,54.16,54.5,54.05,54.09,72
CLK09,2009-01-07 11:30,7,53.86,54.01,53.4,53.45,27
CLK09,2009-01-07 12:00,7,52.93,53.23,52.91,53.15,64
CLK09,2009-01-07 12:30,7,53.46,53.46,52.84,52.84,9
CLK09,2009-01-07 13:00,7,52.92,52.92,51.87,51.9,76
CLK09,2009-01-07 13:30,7,51.96,52.07,51.92,52.03,7
CLK09,2009-01-07 14:00,7,52.02,52.27,52.02,52.27,27
CLK09,2009-01-07 14:30,7,52.3,52.3,52,52,3
CLK09,2009-01-07 15:00,7,52.04,52.06,52.04,52.06,2
CLK09,2009-01-07 17:00,8,51.85,51.85,51.85,51.85,4
CLK09,2009-01-07 18:00,8,51.97,51.99,51.97,51.99,5
CLK09,2009-01-07 18:30,8,52.03,52.12,52.03,52.12,9
CLK09,2009-01-07 19:00,8,51.99,52.05,51.99,52.05,10
CLK09,2009-01-07 20:00,8,52.06,52.06,52.06,52.06,4
CLK09,2009-01-07 22:00,8,51.92,51.92,51.92,51.92,1
CLK09,2009-01-07 22:30,8,52.09,52.09,52.05,52.07,8
CLK09,2009-01-07 23:00,8,52.09,52.09,52.09,52.09,1
CLK09,2009-01-08 01:00,8,52.3,52.3,52.1,52.1,2
CLK09,2009-01-08 01:30,8,52.05,52.05,51.84,51.84,3
CLK09,2009-01-08 02:00,8,51.87,51.87,51.76,51.76,2
CLK09,2009-01-08 02:30,8,52.21,52.21,52.16,52.16,10
CLK09,2009-01-08 03:00,8,52.32,52.43,52.32,52.43,3
CLK09,2009-01-08 04:00,8,52.24,52.24,52.24,52.24,1
CLK09,2009-01-08 06:00,8,52.76,52.76,52.76,52.76,1
CLK09,2009-01-08 06:30,8,52.12,52.12,52.04,52.1,23
CLK09,2009-01-08 07:00,8,51.19,51.19,51.19,51.19,1
CLK09,2009-01-08 07:30,8,50.7,51.02,50.52,51.01,6
CLK09,2009-01-08 08:00,8,51,51.58,50.95,51.58,23
CLK09,2009-01-08 08:30,8,51.57,52,51.5,51.5,14
CLK09,2009-01-08 09:00,8,51.6,51.6,50.84,50.84,81
CLK09,2009-01-08 10:00,8,50.99,50.99,50.38,50.38,7
CLK09,2009-01-08 10:30,8,50.58,51.02,50.29,51.02,35
CLK09,2009-01-08 11:00,8,51.36,51.39,51.02,51.11,10
CLK09,2009-01-08 11:30,8,50.9,51.5,50.78,51.41,16
CLK09,2009-01-08 12:00,8,51.06,51.07,50.5,50.81,12
CLK09,2009-01-08 12:30,8,50.7,50.86,50.7,50.8,19
CLK09,2009-01-08 13:00,8,50.62,51.47,50.54,51.32,121
CLK09,2009-01-08 13:30,8,51.37,51.49,51.33,51.49,15
CLK09,2009-01-08 14:00,8,51.7,51.7,51.68,51.68,2
CLK09,2009-01-08 15:00,8,52.1,52.1,52.05,52.1,5
CLK09,2009-01-08 15:30,8,51.98,51.98,51.98,51.98,1
CLK09,2009-01-08 16:00,8,52.09,52.09,52.09,52.09,1
CLK09,2009-01-08 19:00,9,52.05,52.14,52.05,52.14,3
CLK09,2009-01-08 20:00,9,52.14,52.16,52.14,52.16,2
CLK09,2009-01-08 21:30,9,52.27,52.27,52.27,52.27,1
CLK09,2009-01-08 22:30,9,52.16,52.16,52.16,52.16,1
CLK09,2009-01-08 23:00,9,52.04,52.04,52.04,52.04,1
CLK09,2009-01-08 23:30,9,52.19,52.19,51.98,51.98,10
CLK09,2009-01-09 00:00,9,51.99,51.99,51.99,51.99,1
CLK09,2009-01-09 00:30,9,52.05,52.18,52.05,52.18,4
CLK09,2009-01-09 01:30,9,51.51,51.52,51.5,51.5,5
CLK09,2009-01-09 02:00,9,51.5,51.85,51.5,51.85,6
CLK09,2009-01-09 04:30,9,50.8,50.8,50.8,50.8,5
CLK09,2009-01-09 05:00,9,50.77,50.77,50.77,50.77,7
CLK09,2009-01-09 05:30,9,50.53,50.78,50.53,50.78,2
CLK09,2009-01-09 06:00,9,50.6,50.65,50.6,50.65,6
CLK09,2009-01-09 06:30,9,50.56,50.7,50.56,50.7,6
CLK09,2009-01-09 07:00,9,50.84,50.84,50.79,50.79,2
CLK09,2009-01-09 07:30,9,50.93,51.3,50.93,51.3,19
CLK09,2009-01-09 08:00,9,51.1,51.1,50.75,50.88,28
CLK09,2009-01-09 08:30,9,50.92,50.92,50.39,50.54,21
CLK09,2009-01-09 09:00,9,50.48,50.48,50.13,50.13,7
CLK09,2009-01-09 09:30,9,50.07,50.15,49.91,49.92,118
CLK09,2009-01-09 10:00,9,49.79,50.27,49.79,50.26,44
CLK09,2009-01-09 10:30,9,50.32,50.51,50.29,50.31,34
CLK09,2009-01-09 11:00,9,50.98,50.99,50.61,50.61,8
CLK09,2009-01-09 11:30,9,50.27,50.45,50.26,50.4,12
CLK09,2009-01-09 12:00,9,50.49,50.56,50.45,50.45,29
CLK09,2009-01-09 12:30,9,50.29,50.78,50.21,50.76,27
CLK09,2009-01-09 13:00,9,50.91,51.26,50.71,51.17,114
CLK09,2009-01-09 13:30,9,51.26,51.52,51.26,51.52,72
CLK09,2009-01-09 14:00,9,51.4,51.44,51.28,51.36,26
CLK09,2009-01-09 14:30,9,51.27,51.27,51.27,51.27,1
CLK09,2009-01-09 15:00,9,51.1,51.1,51.1,51.1,1
CLK09,2009-01-11 18:00,12,51.13,51.13,50.94,50.94,2
CLK09,2009-01-11 18:30,12,50.95,50.97,50.95,50.97,3
CLK09,2009-01-11 19:00,12,51.35,51.35,51.35,51.35,1
CLK09,2009-01-11 19:30,12,51.26,51.26,51.13,51.13,2
CLK09,2009-01-11 21:00,12,51.29,51.29,51.19,51.19,3
CLK09,2009-01-11 21:30,12,51.28,51.28,51.19,51.19,2
CLK09,2009-01-11 22:00,12,51.08,51.08,50.98,51.02,4
CLK09,2009-01-11 23:30,12,50.85,51.02,50.8,51.02,4
CLK09,2009-01-12 01:00,12,50.59,50.59,50.59,50.59,1
CLK09,2009-01-12 02:00,12,50.42,50.54,50.42,50.54,2
CLK09,2009-01-12 02:30,12,50.24,50.24,50.05,50.05,11
CLK09,2009-01-12 03:00,12,50,50,49.7,49.78,17
CLK09,2009-01-12 03:30,12,49.74,49.77,49.74,49.77,12
CLK09,2009-01-12 05:30,12,49.06,49.06,48.97,48.98,8
CLK09,2009-01-12 06:00,12,49.53,49.64,49.5,49.64,16
CLK09,2009-01-12 06:30,12,49.61,49.64,49.61,49.64,2
CLK09,2009-01-12 07:00,12,49.25,49.25,49.2,49.2,2
CLK09,2009-01-12 07:30,12,49.34,49.34,49.34,49.34,1
CLK09,2009-01-12 08:00,12,49.4,49.45,49.16,49.19,166
CLK09,2009-01-12 08:30,12,49.55,49.69,49.45,49.52,52
CLK09,2009-01-12 09:00,12,49.5,49.5,49.15,49.23,48
CLK09,2009-01-12 09:30,12,49.33,49.33,48.91,48.93,16
CLK09,2009-01-12 10:00,12,48.86,49.05,48.82,48.99,26
CLK09,2009-01-12 10:30,12,49.09,49.09,49.08,49.08,2
CLK09,2009-01-12 11:00,12,49.21,49.46,49.15,49.26,21
CLK09,2009-01-12 12:00,12,49.07,49.3,49.06,49.29,106
CLK09,2009-01-12 12:30,12,49.31,49.89,49.23,49.87,45
CLK09,2009-01-12 13:00,12,49.84,49.84,49.15,49.3,126
CLK09,2009-01-12 13:30,12,49.25,49.51,49.25,49.51,43
CLK09,2009-01-12 14:00,12,49.48,49.49,49.48,49.49,2
CLK09,2009-01-12 14:30,12,49.46,49.46,49.46,49.46,1
CLK09,2009-01-12 17:30,13,49.6,49.6,49.6,49.6,4
CLK09,2009-01-12 18:00,13,49.26,49.26,49.26,49.26,1
CLK09,2009-01-12 18:30,13,49.45,49.45,49.45,49.45,1
CLK09,2009-01-12 19:00,13,49.76,49.84,49.76,49.84,2
CLK09,2009-01-12 19:30,13,49.53,49.53,49.53,49.53,1
CLK09,2009-01-12 20:00,13,49.57,49.63,49.5,49.5,6
CLK09,2009-01-12 20:30,13,49.5,49.5,49.5,49.5,22
CLK09,2009-01-12 22:00,13,49.39,49.41,49.35,49.35,5
CLK09,2009-01-12 22:30,13,49.25,49.25,49.25,49.25,1
CLK09,2009-01-12 23:30,13,48.9,48.9,48.9,48.9,1
CLK09,2009-01-13 00:00,13,48.94,48.94,48.94,48.94,2
CLK09,2009-01-13 00:30,13,48.77,48.77,48.77,48.77,3
CLK09,2009-01-13 01:00,13,48.67,48.68,48.67,48.67,7
CLK09,2009-01-13 01:30,13,48.56,48.56,48.47,48.5,11
CLK09,2009-01-13 02:00,13,48.5,48.58,48.45,48.58,7
CLK09,2009-01-13 02:30,13,48.39,48.5,48.39,48.43,10
CLK09,2009-01-13 03:00,13,48.44,48.55,48.42,48.55,6
CLK09,2009-01-13 03:30,13,48.69,48.73,48.62,48.73,7
CLK09,2009-01-13 04:00,13,49,49,48.99,48.99,15
CLK09,2009-01-13 05:30,13,48.53,48.6,48.52,48.6,6
CLK09,2009-01-13 06:00,13,48.83,48.83,48.8,48.8,4
CLK09,2009-01-13 06:30,13,48.74,48.74,48.69,48.72,4
CLK09,2009-01-13 07:00,13,48.85,48.85,48.85,48.85,6
CLK09,2009-01-13 07:30,13,49.56,49.81,49.43,49.81,28
CLK09,2009-01-13 08:00,13,49.7,49.92,49.6,49.6,106
CLK09,2009-01-13 08:30,13,49.46,50.65,49.21,50.65,68
CLK09,2009-01-13 09:00,13,50.8,51.25,50.5,50.5,33
CLK09,2009-01-13 09:30,13,50.49,50.84,50.33,50.84,17
CLK09,2009-01-13 10:00,13,50.6,50.94,50.5,50.7,43
CLK09,2009-01-13 10:30,13,50.73,50.9,50.5,50.55,27
CLK09,2009-01-13 11:00,13,50.58,50.59,50.18,50.19,209
CLK09,2009-01-13 11:30,13,50.18,50.64,50.18,50.47,31
CLK09,2009-01-13 12:00,13,50.5,50.5,49.91,50.26,68
CLK09,2009-01-13 12:30,13,50.24,50.4,50.23,50.28,13
CLK09,2009-01-13 13:00,13,50.43,50.97,49.96,50.97,159
CLK09,2009-01-13 13:30,13,50.97,51.01,50.9,50.9,31
CLK09,2009-01-13 14:00,13,50.8,50.92,50.71,50.92,3
CLK09,2009-01-13 14:30,13,50.96,50.96,50.7,50.7,8
CLK09,2009-01-13 15:00,13,50.7,50.7,50.7,50.7,7
CLK09,2009-01-13 15:30,13,50.65,50.65,50.65,50.65,3
CLK09,2009-01-13 16:00,13,50.86,50.86,50.86,50.86,3
CLK09,2009-01-13 17:00,14,50.8,50.8,50.8,50.8,1
CLK09,2009-01-13 17:30,14,50.89,50.9,50.89,50.9,3
CLK09,2009-01-13 18:30,14,50.74,50.8,50.72,50.74,8
CLK09,2009-01-13 19:00,14,50.77,50.93,50.77,50.93,2
CLK09,2009-01-13 19:30,14,50.98,50.98,50.98,50.98,1
CLK09,2009-01-13 20:00,14,50.9,50.9,50.9,50.9,1
CLK09,2009-01-13 20:30,14,50.9,50.9,50.74,50.74,4
CLK09,2009-01-13 21:00,14,50.82,50.88,50.82,50.88,20
CLK09,2009-01-13 22:00,14,50.7,50.81,50.7,50.81,3
CLK09,2009-01-13 22:30,14,50.58,50.58,50.58,50.58,1
CLK09,2009-01-14 00:00,14,50.81,50.96,50.81,50.96,2
CLK09,2009-01-14 01:00,14,51.08,51.08,50.8,50.8,3
CLK09,2009-01-14 01:30,14,51.15,51.24,51.15,51.24,2
CLK09,2009-01-14 04:30,14,51.01,51.02,51,51,81
CLK09,2009-01-14 05:00,14,51,51,51,51,118
CLK09,2009-01-14 05:30,14,50.95,51,50.95,51,16
CLK09,2009-01-14 06:00,14,51.1,51.1,51.1,51.1,1
CLK09,2009-01-14 06:30,14,50.9,50.9,50.9,50.9,3
CLK09,2009-01-14 07:00,14,50.66,50.66,50.24,50.34,12
CLK09,2009-01-14 07:30,14,49.45,49.54,49.45,49.45,99
CLK09,2009-01-14 08:00,14,50.06,50.79,50.05,50.79,32
CLK09,2009-01-14 08:30,14,50.61,50.61,50.37,50.58,41
CLK09,2009-01-14 09:00,14,50.51,50.51,49.98,50.15,47
CLK09,2009-01-14 09:30,14,49.45,50,49.25,49.25,146
CLK09,2009-01-14 10:00,14,49.24,49.52,49.05,49.36,154
CLK09,2009-01-14 10:30,14,49.47,49.93,49.33,49.91,214
CLK09,2009-01-14 11:30,14,49.71,49.71,49.45,49.55,80
CLK09,2009-01-14 12:00,14,49.57,49.57,49.57,49.57,3
CLK09,2009-01-14 12:30,14,49.48,49.62,49.48,49.6,62
CLK09,2009-01-14 13:00,14,50.08,50.97,50.08,50.73,85
CLK09,2009-01-14 13:30,14,50.7,50.99,50.54,50.99,15
CLK09,2009-01-14 14:00,14,50.83,50.9,50.83,50.9,14
CLK09,2009-01-14 14:30,14,50.82,50.82,50.81,50.81,4
CLK09,2009-01-14 15:00,14,50.85,50.86,50.82,50.82,7
CLK09,2009-01-14 15:30,14,50.75,50.79,50.74,50.79,4
CLK09,2009-01-14 17:30,15,50.9,50.9,50.9,50.9,2
CLK09,2009-01-14 18:00,15,50.97,51.01,50.97,51.01,8
CLK09,2009-01-14 19:00,15,50.95,50.95,50.95,50.95,1
CLK09,2009-01-14 19:30,15,50.83,50.83,50.83,50.83,1
CLK09,2009-01-14 20:00,15,50.58,50.58,50.55,50.55,4
CLK09,2009-01-14 20:30,15,50.61,50.61,50.57,50.57,5
CLK09,2009-01-14 21:00,15,50.42,50.48,50.42,50.48,8
CLK09,2009-01-14 22:00,15,50.34,50.34,50.34,50.34,2
CLK09,2009-01-14 22:30,15,50.18,50.18,50.1,50.11,12
CLK09,2009-01-14 23:00,15,50.21,50.21,50.21,50.21,1
CLK09,2009-01-14 23:30,15,49.99,49.99,49.99,49.99,1
CLK09,2009-01-15 00:00,15,50.19,50.19,50.19,50.19,1
CLK09,2009-01-15 01:00,15,49.95,49.95,49.95,49.95,1
CLK09,2009-01-15 01:30,15,50.19,50.22,50.19,50.22,3
CLK09,2009-01-15 02:00,15,50.25,50.38,50.12,50.14,7
CLK09,2009-01-15 02:30,15,49.94,50.05,49.94,50.05,2
CLK09,2009-01-15 03:00,15,50.12,50.19,49.97,49.97,3
CLK09,2009-01-15 04:00,15,50.6,51,50.6,50.67,4
CLK09,2009-01-15 04:30,15,51,51.44,51,51.44,5
CLK09,2009-01-15 05:00,15,51.5,51.94,51.5,51.94,29
CLK09,2009-01-15 05:30,15,52,52,51.8,51.87,5
CLK09,2009-01-15 06:00,15,51.81,51.81,51.57,51.67,14
CLK09,2009-01-15 06:30,15,51.72,51.81,51.44,51.73,7
CLK09,2009-01-15 07:00,15,51.75,51.75,51.39,51.51,25
CLK09,2009-01-15 07:30,15,51.45,51.45,51.25,51.25,13
CLK09,2009-01-15 08:00,15,51.13,51.13,50.39,50.48,22
CLK09,2009-01-15 08:30,15,50.4,50.4,49.44,49.58,48
CLK09,2009-01-15 09:00,15,49.6,49.75,49.26,49.71,30
CLK09,2009-01-15 09:30,15,49.3,49.53,49.25,49.36,10
CLK09,2009-01-15 10:00,15,49.38,49.46,49.2,49.31,52
CLK09,2009-01-15 10:30,15,49.28,49.39,48.83,49.02,27
CLK09,2009-01-15 11:00,15,49.04,49.08,48.38,48.41,118
CLK09,2009-01-15 11:30,15,48.57,48.67,48.11,48.67,29
CLK09,2009-01-15 12:00,15,48.38,48.8,48.38,48.77,58
CLK09,2009-01-15 12:30,15,48.75,50.03,48.75,50.03,183
CLK09,2009-01-15 13:00,15,50.15,50.7,49.81,50.56,107
CLK09,2009-01-15 13:30,15,50.59,50.6,50.33,50.54,9
CLK09,2009-01-15 14:00,15,50.32,50.53,50.32,50.53,5
CLK09,2009-01-15 14:30,15,50.1,50.1,50.1,50.1,16
CLK09,2009-01-15 15:00,15,50.1,50.1,50.1,50.1,2
CLK09,2009-01-15 16:00,15,50.39,50.49,50.39,50.49,24
CLK09,2009-01-15 18:00,16,50.54,50.54,50.42,50.42,5
CLK09,2009-01-15 18:30,16,50.66,50.66,50.59,50.6,4
CLK09,2009-01-15 19:00,16,50.7,50.7,50.7,50.7,2
CLK09,2009-01-15 19:30,16,50.84,50.95,50.84,50.93,9
CLK09,2009-01-15 21:00,16,50.78,50.82,50.71,50.71,5
CLK09,2009-01-15 23:00,16,50.47,50.47,50.47,50.47,1
CLK09,2009-01-15 23:30,16,50.48,50.48,50.43,50.43,6
CLK09,2009-01-16 00:00,16,50.53,50.53,50.53,50.53,3
CLK09,2009-01-16 01:30,16,50.43,50.43,50.43,50.43,1
CLK09,2009-01-16 02:00,16,50.31,50.93,50.31,50.93,3
CLK09,2009-01-16 02:30,16,50.74,51.09,50.74,50.81,23
CLK09,2009-01-16 03:00,16,50.48,50.48,50.48,50.48,1
CLK09,2009-01-16 03:30,16,50.15,50.15,50.15,50.15,1
CLK09,2009-01-16 04:30,16,50.75,50.75,50.57,50.57,106
CLK09,2009-01-16 05:00,16,50.62,50.62,50.62,50.62,1
CLK09,2009-01-16 05:30,16,50.52,50.54,50.52,50.54,9
CLK09,2009-01-16 06:30,16,50.21,50.21,50.21,50.21,1
CLK09,2009-01-16 07:30,16,50.96,51.02,50.94,51.02,7
CLK09,2009-01-16 08:00,16,50.88,51.55,50.88,51.14,52
CLK09,2009-01-16 08:30,16,51.14,51.31,50.9,50.98,65
CLK09,2009-01-16 09:00,16,51.05,51.05,50.15,50.36,184
CLK09,2009-01-16 09:30,16,50.4,50.59,50.12,50.14,83
CLK09,2009-01-16 10:00,16,50.11,50.64,49.8,50.29,73
CLK09,2009-01-16 10:30,16,50.23,50.3,49.88,49.98,59
CLK09,2009-01-16 11:00,16,50.08,50.08,49.5,49.5,36
CLK09,2009-01-16 11:30,16,49.44,49.96,49.4,49.96,70
CLK09,2009-01-16 12:00,16,49.9,49.9,49.41,49.64,97
CLK09,2009-01-16 12:30,16,49.63,50.21,49.58,50.12,80
CLK09,2009-01-16 13:00,16,50.26,50.56,49.05,49.4,249
CLK09,2009-01-16 13:30,16,49.41,49.61,49.4,49.57,40
CLK09,2009-01-16 14:00,16,49.64,49.75,49.64,49.75,2
CLK09,2009-01-16 14:30,16,49.2,49.26,49.2,49.26,5
CLK09,2009-01-16 15:30,16,49.11,49.11,49.11,49.11,5
CLK09,2009-01-16 16:00,16,49.14,49.2,49.14,49.2,2
CLK09,2009-01-18 18:30,20,49.12,49.12,49.12,49.12,1
CLK09,2009-01-18 19:00,20,48.98,48.98,48.98,48.98,1
CLK09,2009-01-18 20:00,20,49.04,49.04,49.04,49.04,1
CLK09,2009-01-18 21:00,20,49.15,49.15,49.15,49.15,1
CLK09,2009-01-18 22:00,20,49.12,49.12,49.12,49.12,1
CLK09,2009-01-18 22:30,20,49.08,49.08,49.08,49.08,1
CLK09,2009-01-18 23:00,20,49.1,49.1,49.1,49.1,2
CLK09,2009-01-18 23:30,20,49.08,49.08,49.07,49.07,2
CLK09,2009-01-19 00:00,20,49.21,49.4,49.21,49.4,3
CLK09,2009-01-19 00:30,20,49.15,49.38,49.15,49.3,16
CLK09,2009-01-19 01:00,20,49.06,49.06,49.06,49.06,1
CLK09,2009-01-19 01:30,20,49.1,49.1,49,49,2
CLK09,2009-01-19 02:30,20,49.22,49.31,49.22,49.31,2
CLK09,2009-01-19 03:00,20,49.24,49.24,48.73,48.73,70
CLK09,2009-01-19 03:30,20,48.66,48.69,48.59,48.59,10
CLK09,2009-01-19 04:00,20,48.47,48.59,48.3,48.59,20
CLK09,2009-01-19 04:30,20,48.55,48.57,48.44,48.44,10
CLK09,2009-01-19 05:00,20,48.52,48.52,48.27,48.27,5
CLK09,2009-01-19 05:30,20,48,48.13,47.87,47.9,45
CLK09,2009-01-19 06:00,20,48.05,48.19,48.05,48.19,11
CLK09,2009-01-19 07:00,20,48.1,48.1,48.1,48.1,1
CLK09,2009-01-19 07:30,20,48.1,48.1,48.1,48.1,23
CLK09,2009-01-19 08:00,20,48.12,48.25,47.47,47.47,17
CLK09,2009-01-19 08:30,20,47.4,47.4,47.27,47.32,5
CLK09,2009-01-19 09:00,20,47.1,47.1,46.96,47,4
CLK09,2009-01-19 09:30,20,46.85,46.85,46.73,46.73,3
CLK09,2009-01-19 10:00,20,46.6,46.71,46.55,46.71,21
CLK09,2009-01-19 10:30,20,47.07,47.07,47.05,47.05,2
CLK09,2009-01-19 11:30,20,47.08,47.18,47.08,47.18,4
CLK09,2009-01-19 14:00,20,47.36,47.44,47.35,47.39,5
CLK09,2009-01-19 17:30,20,47.39,47.51,47.39,47.51,5
CLK09,2009-01-19 18:30,20,47.45,47.45,47.45,47.45,1
CLK09,2009-01-19 19:00,20,47.44,47.55,47.44,47.55,10
CLK09,2009-01-19 20:00,20,47.31,47.31,47.3,47.3,2
CLK09,2009-01-19 22:00,20,47.14,47.14,47.05,47.05,5
CLK09,2009-01-19 22:30,20,47,47.03,46.84,46.84,15
CLK09,2009-01-19 23:00,20,46.74,46.94,46.74,46.9,7
CLK09,2009-01-19 23:30,20,46.82,46.82,46.8,46.8,2
CLK09,2009-01-20 00:00,20,46.97,46.97,46.9,46.9,2
CLK09,2009-01-20 01:00,20,46.62,46.62,46.61,46.61,2
CLK09,2009-01-20 01:30,20,46.72,46.85,46.4,46.4,7
CLK09,2009-01-20 02:00,20,46.21,46.21,46.08,46.08,4
CLK09,2009-01-20 02:30,20,46.1,46.22,46,46.1,11
CLK09,2009-01-20 03:00,20,45.94,45.97,45.75,45.97,3
CLK09,2009-01-20 03:30,20,46.03,46.03,45.87,46.01,17
CLK09,2009-01-20 04:00,20,46.07,46.35,46.07,46.13,5
CLK09,2009-01-20 04:30,20,46.14,46.24,46.06,46.2,21
CLK09,2009-01-20 05:00,20,46.17,46.37,46.07,46.17,31
CLK09,2009-01-20 05:30,20,46.16,46.41,46.16,46.41,7
CLK09,2009-01-20 06:00,20,46.56,47.2,46.56,46.73,41
CLK09,2009-01-20 06:30,20,46.72,46.78,46.62,46.62,44
CLK09,2009-01-20 07:00,20,46.36,46.39,46.33,46.39,18
CLK09,2009-01-20 07:30,20,46.56,46.64,46.54,46.6,52
CLK09,2009-01-20 08:00,20,46.43,46.88,46.25,46.84,124
CLK09,2009-01-20 08:30,20,47.16,47.83,47.05,47.44,173
CLK09,2009-01-20 09:00,20,47.15,48.25,47.12,48.07,146
CLK09,2009-01-20 09:30,20,48.01,48.18,47.42,47.46,104
CLK09,2009-01-20 10:00,20,47.67,47.83,47.43,47.63,106
CLK09,2009-01-20 10:30,20,47.73,47.93,47.69,47.93,12
CLK09,2009-01-20 11:00,20,47.76,48.08,47.54,47.79,22
CLK09,2009-01-20 11:30,20,47.3,47.78,47.2,47.2,69
CLK09,2009-01-20 12:00,20,47.21,47.23,46.31,46.81,130
CLK09,2009-01-20 12:30,20,46.35,46.35,45.91,45.97,91
CLK09,2009-01-20 13:00,20,45.87,46.81,45.86,46.6,175
CLK09,2009-01-20 13:30,20,46.56,46.68,46.39,46.67,44
CLK09,2009-01-20 14:00,20,46.61,46.61,46.5,46.5,2
CLK09,2009-01-20 14:30,20,46.43,46.43,46.41,46.41,2
CLK09,2009-01-20 15:00,20,46.54,46.54,46.54,46.54,8
CLK09,2009-01-20 15:30,20,46.56,46.56,46.5,46.5,6
CLK09,2009-01-20 16:00,20,46.46,46.46,46.46,46.46,6
CLK09,2009-01-20 18:30,21,46.53,46.74,46.53,46.74,23
CLK09,2009-01-20 19:00,21,46.68,46.76,46.68,46.76,3
CLK09,2009-01-20 20:00,21,46.62,46.7,46.62,46.7,2
CLK09,2009-01-20 20:30,21,46.76,46.83,46.76,46.83,4
CLK09,2009-01-20 21:30,21,46.58,46.58,46.58,46.58,5
CLK09,2009-01-20 22:00,21,46.6,46.82,46.6,46.82,2
CLK09,2009-01-20 23:00,21,46.58,46.58,46.58,46.58,1
CLK09,2009-01-21 00:30,21,46.05,46.08,46.05,46.08,3
CLK09,2009-01-21 02:30,21,45.67,45.67,45.65,45.65,2
CLK09,2009-01-21 03:30,21,46.66,46.83,46.47,46.47,19
CLK09,2009-01-21 04:00,21,46.29,46.29,45.92,45.92,4
CLK09,2009-01-21 04:30,21,45.86,46.13,45.86,46.1,12
CLK09,2009-01-21 05:00,21,46.02,46.02,45.84,46.02,52
CLK09,2009-01-21 05:30,21,45.74,45.91,45.74,45.76,6
CLK09,2009-01-21 06:00,21,46.06,46.38,45.95,46.38,10
CLK09,2009-01-21 06:30,21,46.21,46.21,46.06,46.06,12
CLK09,2009-01-21 07:00,21,46.07,46.19,45.78,45.8,70
CLK09,2009-01-21 07:30,21,45.99,45.99,45.68,45.68,145
CLK09,2009-01-21 08:00,21,45.67,45.96,45.4,45.96,215
CLK09,2009-01-21 08:30,21,46.23,46.23,45.82,46.06,78
CLK09,2009-01-21 09:00,21,46.31,46.77,46.3,46.3,162
CLK09,2009-01-21 09:30,21,46.22,46.25,45.49,45.5,80
CLK09,2009-01-21 10:00,21,45.46,46.1,45.45,46.08,134
CLK09,2009-01-21 10:30,21,46.08,46.08,45.6,45.71,147
CLK09,2009-01-21 11:00,21,45.79,46.36,45.74,45.92,69
CLK09,2009-01-21 11:30,21,45.82,46.25,45.8,46.06,170
CLK09,2009-01-21 12:00,21,46.01,46.8,46.01,46.44,440
CLK09,2009-01-21 12:30,21,46.47,46.94,46.26,46.31,352
CLK09,2009-01-21 13:00,21,46.5,47.18,46.22,47.04,297
CLK09,2009-01-21 13:30,21,47.04,47.2,46.95,47.05,119
CLK09,2009-01-21 14:00,21,47.25,47.48,47.2,47.2,135
CLK09,2009-01-21 14:30,21,47.46,47.59,47.46,47.5,14
CLK09,2009-01-21 15:00,21,47.5,47.78,47.39,47.76,70
CLK09,2009-01-21 15:30,21,47.8,47.83,47.75,47.75,16
CLK09,2009-01-21 16:00,21,47.8,47.93,47.8,47.93,60
CLK09,2009-01-21 17:00,22,47.58,47.58,47.25,47.25,7
CLK09,2009-01-21 18:00,22,47.38,47.38,47.38,47.38,1
CLK09,2009-01-21 18:30,22,47.27,47.27,47.27,47.27,1
CLK09,2009-01-21 19:00,22,47.15,47.15,47.15,47.15,1
CLK09,2009-01-21 19:30,22,47.07,47.07,47.02,47.04,3
CLK09,2009-01-21 20:00,22,47.28,47.35,47.27,47.35,5
CLK09,2009-01-21 20:30,22,47.4,47.4,47.4,47.4,1
CLK09,2009-01-21 21:00,22,47.36,47.36,47.36,47.36,2
CLK09,2009-01-21 22:30,22,47,47,47,47,1
CLK09,2009-01-21 23:00,22,46.94,46.94,46.87,46.87,4
CLK09,2009-01-22 00:00,22,46.92,46.92,46.92,46.92,1
CLK09,2009-01-22 01:00,22,47.01,47.01,47.01,47.01,1
CLK09,2009-01-22 02:00,22,47.1,47.11,47.1,47.11,2
CLK09,2009-01-22 02:30,22,47.42,47.93,47.42,47.7,16
CLK09,2009-01-22 03:00,22,47.7,48.04,47.7,47.93,21
CLK09,2009-01-22 03:30,22,47.91,48.17,47.91,48.03,27
CLK09,2009-01-22 04:00,22,48.15,48.38,48.14,48.17,13
CLK09,2009-01-22 04:30,22,47.7,47.78,47.68,47.78,9
CLK09,2009-01-22 05:00,22,47.94,47.94,47.6,47.67,33
CLK09,2009-01-22 05:30,22,47.6,47.71,47.31,47.4,76
CLK09,2009-01-22 06:00,22,47.4,47.4,47.29,47.29,50
CLK09,2009-01-22 06:30,22,47.12,47.13,47.09,47.09,36
CLK09,2009-01-22 07:00,22,47.45,47.45,46.97,46.99,30
CLK09,2009-01-22 07:30,22,46.96,47.46,46.73,47.01,213
CLK09,2009-01-22 08:00,22,47.06,47.08,46.17,46.22,208
CLK09,2009-01-22 08:30,22,46.21,47.04,46.21,46.94,114
CLK09,2009-01-22 09:00,22,47.09,47.38,47.01,47.32,167
CLK09,2009-01-22 09:30,22,47.26,47.31,46.5,46.5,107
CLK09,2009-01-22 10:00,22,46.54,46.54,45.46,45.77,491
CLK09,2009-01-22 10:30,22,45.74,46.08,45.46,46.08,286
CLK09,2009-01-22 11:00,22,46.1,46.47,45.79,46.06,128
CLK09,2009-01-22 11:30,22,45.92,46.04,45.61,46.04,202
CLK09,2009-01-22 12:00,22,45.9,46.25,45.86,45.92,122
CLK09,2009-01-22 12:30,22,45.88,46.84,45.87,46.71,63
CLK09,2009-01-22 13:00,22,46.7,47.58,46.58,47.38,290
CLK09,2009-01-22 13:30,22,47.38,47.41,46.9,46.92,94
CLK09,2009-01-22 14:00,22,46.9,47,46.82,47,6
CLK09,2009-01-22 14:30,22,46.81,46.88,46.76,46.88,4
CLK09,2009-01-22 15:00,22,46.93,47.03,46.93,47.03,36
CLK09,2009-01-22 17:00,23,47.1,47.1,47.1,47.1,1
CLK09,2009-01-22 18:00,23,47.09,47.09,47.09,47.09,1
CLK09,2009-01-22 18:30,23,47.05,47.05,47.03,47.03,5
CLK09,2009-01-22 19:00,23,47.1,47.1,47.1,47.1,3
CLK09,2009-01-22 19:30,23,47.1,47.19,47.1,47.19,4
CLK09,2009-01-22 20:00,23,47.21,47.21,47.21,47.21,1
CLK09,2009-01-22 21:30,23,47.1,47.2,47.1,47.2,6
CLK09,2009-01-22 22:30,23,47.38,47.38,47.38,47.38,1
CLK09,2009-01-23 00:00,23,47.24,47.24,47.24,47.24,1
CLK09,2009-01-23 01:30,23,46.74,46.74,46.64,46.64,5
CLK09,2009-01-23 02:00,23,46.59,46.62,46.39,46.39,11
CLK09,2009-01-23 02:30,23,46.27,46.47,46.27,46.46,5
CLK09,2009-01-23 03:00,23,46.48,47,46.48,47,11
CLK09,2009-01-23 03:30,23,46.57,46.77,46.5,46.77,3
CLK09,2009-01-23 04:00,23,47.17,47.18,47,47,3
CLK09,2009-01-23 04:30,23,47,47.2,47,47.14,13
CLK09,2009-01-23 05:00,23,47.47,47.53,47.46,47.46,7
CLK09,2009-01-23 05:30,23,47.01,47.03,46.99,46.99,9
CLK09,2009-01-23 06:00,23,46.97,47.01,46.8,46.83,18
CLK09,2009-01-23 06:30,23,47.57,47.62,47.44,47.44,18
CLK09,2009-01-23 07:00,23,47.5,47.55,46.79,46.79,38
CLK09,2009-01-23 07:30,23,46.74,47.12,46.55,47.1,77
CLK09,2009-01-23 08:00,23,47.1,47.1,46.25,46.32,86
CLK09,2009-01-23 08:30,23,46.43,46.48,46.11,46.34,110
CLK09,2009-01-23 09:00,23,46.44,46.7,46.34,46.52,139
CLK09,2009-01-23 09:30,23,46.45,46.54,46.27,46.51,33
CLK09,2009-01-23 10:00,23,46.55,46.79,46.34,46.34,78
CLK09,2009-01-23 10:30,23,46.28,46.76,46.19,46.76,68
CLK09,2009-01-23 11:00,23,46.68,47.85,46.68,47.8,246
CLK09,2009-01-23 11:30,23,47.77,48.18,47.58,48.18,205
CLK09,2009-01-23 12:00,23,48.25,50.5,48.24,49.88,303
CLK09,2009-01-23 12:30,23,49.88,50.24,49.31,49.79,181
CLK09,2009-01-23 13:00,23,49.86,50.87,49.72,50.65,815
CLK09,2009-01-23 13:30,23,50.5,50.5,49.97,49.97,42
CLK09,2009-01-23 14:00,23,50,50.05,49.79,49.81,13
CLK09,2009-01-23 14:30,23,50.03,50.03,49.83,49.9,16
CLK09,2009-01-23 15:00,23,49.9,49.96,49.88,49.88,7
CLK09,2009-01-23 15:30,23,50.08,50.08,50.04,50.04,2
CLK09,2009-01-25 17:30,26,50.36,50.37,50.33,50.37,5
CLK09,2009-01-25 18:00,26,50.19,50.19,50.19,50.19,1
CLK09,2009-01-25 18:30,26,50.12,50.12,50.11,50.11,8
CLK09,2009-01-25 19:30,26,50.12,50.12,50.11,50.11,2
CLK09,2009-01-25 20:00,26,50.21,50.4,50.21,50.4,6
CLK09,2009-01-25 20:30,26,50.33,50.45,50.33,50.41,4
CLK09,2009-01-25 21:30,26,50.27,50.27,50.27,50.27,1
CLK09,2009-01-25 22:00,26,50.18,50.18,50.18,50.18,1
CLK09,2009-01-25 23:00,26,50.18,50.23,50.18,50.2,6
CLK09,2009-01-25 23:30,26,50.2,50.2,50.2,50.2,1
CLK09,2009-01-26 00:00,26,49.97,50.15,49.97,50.15,5
CLK09,2009-01-26 00:30,26,50.1,50.34,50.1,50.34,3
CLK09,2009-01-26 01:00,26,50,50,50,50,1
CLK09,2009-01-26 02:00,26,49.8,49.8,49.53,49.56,7
CLK09,2009-01-26 02:30,26,49.69,49.9,49.69,49.9,2
CLK09,2009-01-26 03:00,26,49.68,49.94,49.68,49.88,12
CLK09,2009-01-26 03:30,26,50.36,50.36,50.34,50.34,6
CLK09,2009-01-26 04:00,26,50.5,50.5,50.5,50.5,1
CLK09,2009-01-26 04:30,26,50.7,51,50.68,50.96,27
CLK09,2009-01-26 05:00,26,51.03,51.03,50.95,50.95,6
CLK09,2009-01-26 05:30,26,50.67,50.67,50.67,50.67,2
CLK09,2009-01-26 06:00,26,50.6,50.6,50.47,50.47,18
CLK09,2009-01-26 06:30,26,50.33,50.68,50.3,50.68,10
CLK09,2009-01-26 07:00,26,51.04,51.05,50.1,50.1,87
CLK09,2009-01-26 07:30,26,50.1,50.5,50.07,50.17,124
CLK09,2009-01-26 08:00,26,50.25,50.48,49.74,50.2,265
CLK09,2009-01-26 08:30,26,50.16,51.39,50.05,50.93,801
CLK09,2009-01-26 09:00,26,51.11,52.16,50.84,51.84,538
CLK09,2009-01-26 09:30,26,51.98,52,51.34,51.97,138
CLK09,2009-01-26 10:00,26,52.05,52.34,51.51,51.71,141
CLK09,2009-01-26 10:30,26,51.58,52.28,51.58,52.08,55
CLK09,2009-01-26 11:00,26,52.14,52.28,51.26,51.26,156
CLK09,2009-01-26 11:30,26,51.02,51.2,50.48,50.59,147
CLK09,2009-01-26 12:00,26,50.73,51.04,50.25,50.65,175
CLK09,2009-01-26 12:30,26,50.42,50.79,50.27,50.79,187
CLK09,2009-01-26 13:00,26,50.86,50.93,49.92,49.96,273
CLK09,2009-01-26 13:30,26,49.95,50.06,49.8,50.03,142
CLK09,2009-01-26 14:00,26,50.16,50.16,50,50,11
CLK09,2009-01-26 14:30,26,50,50,49.94,49.94,2
CLK09,2009-01-26 15:00,26,50.06,50.11,50.06,50.11,2
CLK09,2009-01-26 16:00,26,49.95,49.95,49.95,49.95,1
CLK09,2009-01-26 17:30,27,50.01,50.01,50.01,50.01,1
CLK09,2009-01-26 18:00,27,50.04,50.06,50.03,50.03,4
CLK09,2009-01-26 20:00,27,50.22,50.22,50.22,50.22,1
CLK09,2009-01-26 20:30,27,50.27,50.27,50.27,50.27,1
CLK09,2009-01-26 22:30,27,50.39,50.39,50.39,50.39,1
CLK09,2009-01-26 23:30,27,50.45,50.45,50.45,50.45,1
CLK09,2009-01-27 00:30,27,50.33,50.33,50.33,50.33,1
CLK09,2009-01-27 02:00,27,50.77,51.06,50.77,51.06,9
CLK09,2009-01-27 02:30,27,51.21,51.21,50.98,51.17,13
CLK09,2009-01-27 03:00,27,51.17,51.4,50.92,51,39
CLK09,2009-01-27 03:30,27,50.87,50.87,50.69,50.69,15
CLK09,2009-01-27 04:00,27,50.55,50.56,50.46,50.46,11
CLK09,2009-01-27 04:30,27,50.48,50.51,50.25,50.45,39
CLK09,2009-01-27 05:00,27,50.65,50.86,50.61,50.85,8
CLK09,2009-01-27 05:30,27,50.75,50.76,50.49,50.49,12
CLK09,2009-01-27 06:00,27,50.17,50.2,48.77,49.29,112
CLK09,2009-01-27 06:30,27,49.34,49.42,49.04,49.33,42
CLK09,2009-01-27 07:00,27,49.32,49.45,48.92,48.92,51
CLK09,2009-01-27 07:30,27,49.03,49.8,49.03,49.8,38
CLK09,2009-01-27 08:00,27,49.65,49.91,48.46,48.58,387
CLK09,2009-01-27 08:30,27,48.62,48.77,48,48.28,213
CLK09,2009-01-27 09:00,27,48.22,48.25,47.9,48.2,601
CLK09,2009-01-27 09:30,27,48.23,48.6,48,48.31,317
CLK09,2009-01-27 10:00,27,48.4,48.56,47.74,47.83,158
CLK09,2009-01-27 10:30,27,47.85,48.21,47.77,48.2,92
CLK09,2009-01-27 11:00,27,48.21,48.55,48.12,48.55,194
CLK09,2009-01-27 11:30,27,48.54,48.57,48.09,48.36,75
CLK09,2009-01-27 12:00,27,48.19,48.54,48.04,48.07,43
CLK09,2009-01-27 12:30,27,48.12,48.45,47.96,48.15,88
CLK09,2009-01-27 13:00,27,48.14,48.15,47,47.27,683
CLK09,2009-01-27 13:30,27,47.25,47.62,47.17,47.62,292
CLK09,2009-01-27 14:00,27,47.51,47.66,47.4,47.65,56
CLK09,2009-01-27 14:30,27,47.65,47.71,47.6,47.67,34
CLK09,2009-01-27 15:00,27,47.59,47.59,47.59,47.59,1
CLK09,2009-01-27 15:30,27,47.63,47.63,47.63,47.63,1
CLK09,2009-01-27 16:00,27,47.4,47.6,47.4,47.6,4
CLK09,2009-01-27 17:30,28,47.83,47.89,47.83,47.89,3
CLK09,2009-01-27 18:00,28,47.95,47.95,47.95,47.95,2
CLK09,2009-01-27 19:00,28,47.89,47.89,47.89,47.89,3
CLK09,2009-01-27 19:30,28,47.94,47.94,47.94,47.94,1
CLK09,2009-01-27 20:30,28,47.96,47.96,47.96,47.96,1
CLK09,2009-01-27 22:00,28,47.7,47.78,47.7,47.77,4
CLK09,2009-01-27 22:30,28,47.99,48.03,47.99,48.02,7
CLK09,2009-01-27 23:00,28,47.88,48.02,47.88,48.02,7
CLK09,2009-01-27 23:30,28,47.9,47.9,47.9,47.9,1
CLK09,2009-01-28 00:00,28,47.88,47.96,47.88,47.96,5
CLK09,2009-01-28 00:30,28,48.06,48.09,48,48.01,83
CLK09,2009-01-28 01:00,28,48.01,48.01,47.73,47.73,11
CLK09,2009-01-28 02:00,28,48.22,48.48,48.22,48.4,6
CLK09,2009-01-28 02:30,28,48.28,48.28,48.28,48.28,1
CLK09,2009-01-28 03:00,28,48.1,48.13,48.1,48.1,5
CLK09,2009-01-28 03:30,28,48.03,48.17,47.8,48.17,10
CLK09,2009-01-28 04:30,28,47.93,47.93,47.93,47.93,1
CLK09,2009-01-28 05:00,28,47.69,47.73,47.69,47.73,2
CLK09,2009-01-28 05:30,28,47.59,47.59,47.39,47.42,6
CLK09,2009-01-28 06:00,28,47.35,47.42,47.19,47.42,6
CLK09,2009-01-28 06:30,28,47.31,47.31,47.31,47.31,1
CLK09,2009-01-28 07:00,28,47.25,47.72,47.17,47.72,73
CLK09,2009-01-28 07:30,28,47.53,48.22,47.5,48.22,36
CLK09,2009-01-28 08:00,28,48.21,48.21,47.61,47.93,97
CLK09,2009-01-28 08:30,28,47.98,48.16,47.81,47.89,117
CLK09,2009-01-28 09:00,28,47.88,48.05,47.63,47.75,81
CLK09,2009-01-28 09:30,28,47.4,48.42,47.12,48.14,341
CLK09,2009-01-28 10:00,28,48.22,48.3,47.64,47.73,124
CLK09,2009-01-28 10:30,28,47.78,47.78,47.32,47.57,128
CLK09,2009-01-28 11:00,28,47.72,48.46,47.72,48.28,156
CLK09,2009-01-28 11:30,28,48.25,48.63,48,48.2,147
CLK09,2009-01-28 12:00,28,48.23,48.4,47.86,48.38,83
CLK09,2009-01-28 12:30,28,48.29,49.38,48.23,49.12,316
CLK09,2009-01-28 13:00,28,49.12,49.93,48.36,48.37,432
CLK09,2009-01-28 13:30,28,48.48,48.59,48.2,48.49,525
CLK09,2009-01-28 14:00,28,48.6,48.62,48.25,48.25,11
CLK09,2009-01-28 14:30,28,48.71,48.71,48.58,48.58,2
CLK09,2009-01-28 18:30,29,48.36,48.36,48.31,48.31,6
CLK09,2009-01-28 20:00,29,48.32,48.32,48.32,48.32,3
CLK09,2009-01-28 20:30,29,48.37,48.37,48.37,48.37,9
CLK09,2009-01-28 21:30,29,48.41,48.41,47.92,47.95,9
CLK09,2009-01-28 22:00,29,47.98,47.98,47.7,47.7,8
CLK09,2009-01-28 23:00,29,47.82,47.82,47.82,47.82,4
CLK09,2009-01-28 23:30,29,48,48.02,48,48.02,4
CLK09,2009-01-29 00:00,29,47.82,47.98,47.82,47.98,10
CLK09,2009-01-29 00:30,29,47.91,47.91,47.91,47.91,2
CLK09,2009-01-29 02:00,29,48.28,48.28,48.17,48.23,14
CLK09,2009-01-29 02:30,29,47.99,48.1,47.98,47.98,14
CLK09,2009-01-29 03:00,29,48,48.16,48,48.16,12
CLK09,2009-01-29 03:30,29,48.5,48.65,48.5,48.65,11
CLK09,2009-01-29 04:00,29,48.25,48.28,48.11,48.12,11
CLK09,2009-01-29 04:30,29,48.13,48.16,47.64,47.73,28
CLK09,2009-01-29 05:00,29,47.71,47.74,47.66,47.68,47
CLK09,2009-01-29 05:30,29,47.74,47.83,47.7,47.72,7
CLK09,2009-01-29 06:00,29,47.52,47.79,47.52,47.79,12
CLK09,2009-01-29 06:30,29,47.74,47.74,47.74,47.74,1
CLK09,2009-01-29 07:00,29,47.85,48.16,47.79,48.06,51
CLK09,2009-01-29 07:30,29,47.85,47.85,47.44,47.7,105
CLK09,2009-01-29 08:00,29,47.67,47.82,47.33,47.82,136
CLK09,2009-01-29 08:30,29,47.82,48.28,47.62,48.15,282
CLK09,2009-01-29 09:00,29,48.14,48.39,47.89,48.25,86
CLK09,2009-01-29 09:30,29,48.23,48.55,48.12,48.16,173
CLK09,2009-01-29 10:00,29,48.09,48.66,47.88,48.17,194
CLK09,2009-01-29 10:30,29,48.18,48.66,48.18,48.6,85
CLK09,2009-01-29 11:00,29,48.54,49.17,48.42,48.88,249
CLK09,2009-01-29 11:30,29,48.82,49.24,48.69,48.83,215
CLK09,2009-01-29 12:00,29,48.87,48.87,48.23,48.51,1100
CLK09,2009-01-29 12:30,29,48.44,48.95,48.32,48.74,296
CLK09,2009-01-29 13:00,29,48.78,48.91,48.43,48.75,160
CLK09,2009-01-29 13:30,29,48.75,48.77,48.65,48.72,168
CLK09,2009-01-29 14:00,29,48.68,48.68,48.67,48.67,16
CLK09,2009-01-29 14:30,29,48.56,48.56,48.56,48.56,2
CLK09,2009-01-29 15:00,29,48.56,48.56,48.56,48.56,1
CLK09,2009-01-29 15:30,29,48.65,48.65,48.65,48.65,5
CLK09,2009-01-29 18:30,30,48.51,48.51,48.51,48.51,1
CLK09,2009-01-29 19:00,30,48.5,48.53,48.46,48.46,5
CLK09,2009-01-29 19:30,30,48.77,48.77,48.77,48.77,1
CLK09,2009-01-29 20:00,30,48.78,48.78,48.76,48.76,5
CLK09,2009-01-29 20:30,30,48.88,48.88,48.88,48.88,1
CLK09,2009-01-29 21:00,30,48.82,48.82,48.72,48.72,2
CLK09,2009-01-29 23:00,30,48.61,48.71,48.61,48.71,2
CLK09,2009-01-30 00:00,30,48.66,48.66,48.66,48.66,1
CLK09,2009-01-30 00:30,30,48.63,48.63,48.6,48.6,2
CLK09,2009-01-30 01:30,30,48.47,48.52,48.47,48.52,2
CLK09,2009-01-30 02:00,30,48.88,48.96,48.52,48.58,13
CLK09,2009-01-30 02:30,30,48.47,48.91,48.47,48.9,13
CLK09,2009-01-30 03:30,30,48.59,48.68,48.59,48.67,4
CLK09,2009-01-30 04:00,30,48.5,48.5,48.37,48.37,12
CLK09,2009-01-30 04:30,30,48.4,48.82,48.4,48.79,22
CLK09,2009-01-30 05:00,30,48.82,48.82,48.81,48.81,15
CLK09,2009-01-30 05:30,30,49.01,49.04,49.01,49.02,7
CLK09,2009-01-30 06:00,30,49.1,49.16,48.77,48.77,10
CLK09,2009-01-30 06:30,30,48.78,48.83,48.37,48.67,35
CLK09,2009-01-30 07:00,30,48.68,49.02,48.48,48.91,32
CLK09,2009-01-30 07:30,30,48.95,50.05,48.95,50.01,177
CLK09,2009-01-30 08:00,30,50.04,50.3,49.68,49.68,150
CLK09,2009-01-30 08:30,30,49.82,49.89,49.29,49.63,302
CLK09,2009-01-30 09:00,30,49.59,49.72,48.31,48.37,480
CLK09,2009-01-30 09:30,30,48.43,49,48.42,48.5,119
CLK09,2009-01-30 10:00,30,48.57,49,48.5,48.62,153
CLK09,2009-01-30 10:30,30,48.59,49.05,48.59,48.87,182
CLK09,2009-01-30 11:00,30,48.88,49.03,48.6,49.01,234
CLK09,2009-01-30 11:30,30,48.95,49.45,48.88,49.45,153
CLK09,2009-01-30 12:00,30,49.51,49.51,48.78,48.94,79
CLK09,2009-01-30 12:30,30,48.84,48.86,48.36,48.57,144
CLK09,2009-01-30 13:00,30,48.59,48.73,48.35,48.58,162
CLK09,2009-01-30 13:30,30,48.56,48.7,48.54,48.54,36
CLK09,2009-01-30 14:00,30,48.58,48.58,48.49,48.49,40
CLK09,2009-01-30 14:30,30,48.48,48.48,48.48,48.48,14
CLK09,2009-01-30 15:00,30,48.62,48.62,48.57,48.57,2
CLK09,2009-02-01 19:30,2,48.9,48.9,48.9,48.9,2
CLK09,2009-02-01 20:30,2,48.9,48.9,48.9,48.9,1
CLK09,2009-02-01 22:00,2,49.02,49.02,49.02,49.02,5
CLK09,2009-02-01 22:30,2,48.85,48.85,48.75,48.75,5
CLK09,2009-02-02 00:30,2,48.68,48.68,48.68,48.68,1
CLK09,2009-02-02 01:00,2,48.25,48.25,48.25,48.25,1
CLK09,2009-02-02 02:00,2,48.8,48.8,48.55,48.61,22
CLK09,2009-02-02 02:30,2,48.61,48.61,48.3,48.3,24
CLK09,2009-02-02 03:00,2,48.16,48.19,48.09,48.15,13
CLK09,2009-02-02 03:30,2,48.22,48.22,47.85,47.9,52
CLK09,2009-02-02 04:00,2,47.88,47.88,47.41,47.41,31
CLK09,2009-02-02 04:30,2,47.32,47.6,47.32,47.6,8
CLK09,2009-02-02 05:00,2,47.38,47.38,47.35,47.35,2
CLK09,2009-02-02 05:30,2,47.52,47.67,47.52,47.67,6
CLK09,2009-02-02 06:00,2,47.43,47.43,47.02,47.42,7
CLK09,2009-02-02 06:30,2,47.52,47.69,47.36,47.5,57
CLK09,2009-02-02 07:00,2,47.5,47.81,47.5,47.68,65
CLK09,2009-02-02 07:30,2,47.73,47.81,47.57,47.67,251
CLK09,2009-02-02 08:00,2,47.66,47.73,46.83,47.14,230
CLK09,2009-02-02 08:30,2,47.2,47.21,46.96,47.05,238
CLK09,2009-02-02 09:00,2,47.17,47.67,47.07,47.59,215
CLK09,2009-02-02 09:30,2,47.53,47.56,47.12,47.13,158
CLK09,2009-02-02 10:00,2,47.12,47.21,46.63,47.15,111
CLK09,2009-02-02 10:30,2,47.26,47.33,46.89,46.89,54
CLK09,2009-02-02 11:00,2,46.93,47.24,46.88,47.18,54
CLK09,2009-02-02 11:30,2,47.18,47.39,46.63,46.75,150
CLK09,2009-02-02 12:00,2,46.74,46.89,46.57,46.67,116
CLK09,2009-02-02 12:30,2,46.57,47,46.5,46.59,220
CLK09,2009-02-02 13:00,2,46.59,46.79,46.1,46.1,422
CLK09,2009-02-02 13:30,2,46.15,46.4,46.08,46.33,120
CLK09,2009-02-02 14:00,2,46.35,46.7,46.31,46.6,77
CLK09,2009-02-02 14:30,2,46.76,46.78,46.64,46.64,5
CLK09,2009-02-02 15:00,2,46.61,46.66,46.61,46.64,4
CLK09,2009-02-02 17:30,3,46.34,46.34,46.34,46.34,10
CLK09,2009-02-02 18:30,3,46.71,46.78,46.71,46.78,10
CLK09,2009-02-02 22:00,3,46.66,46.66,46.66,46.66,1
CLK09,2009-02-02 22:30,3,46.83,46.83,46.83,46.83,1
CLK09,2009-02-03 00:00,3,46.66,46.77,46.66,46.77,9
CLK09,2009-02-03 00:30,3,46.88,46.88,46.87,46.87,4
CLK09,2009-02-03 01:00,3,46.88,46.88,46.72,46.72,4
CLK09,2009-02-03 01:30,3,46.79,46.79,46.66,46.66,7
CLK09,2009-02-03 02:00,3,46.51,46.51,46.35,46.35,8
CLK09,2009-02-03 02:30,3,46.46,46.6,46.46,46.6,3
CLK09,2009-02-03 03:00,3,46.37,46.44,46.35,46.44,4
CLK09,2009-02-03 03:30,3,46.52,46.52,46.48,46.5,100
CLK09,2009-02-03 04:00,3,46.64,46.75,46.64,46.69,5
CLK09,2009-02-03 04:30,3,46.64,46.64,46.24,46.24,20
CLK09,2009-02-03 05:00,3,46.17,46.42,46.17,46.42,12
CLK09,2009-02-03 05:30,3,46.34,46.36,46.24,46.34,23
CLK09,2009-02-03 06:00,3,46.42,46.64,46.42,46.64,19
CLK09,2009-02-03 06:30,3,46.64,46.64,46.45,46.61,11
CLK09,2009-02-03 07:00,3,46.57,46.57,46.14,46.36,20
CLK09,2009-02-03 07:30,3,46.49,46.72,46.41,46.71,34
CLK09,2009-02-03 08:00,3,46.66,46.83,46.16,46.3,264
CLK09,2009-02-03 08:30,3,46.3,46.57,46.14,46.23,293
CLK09,2009-02-03 09:00,3,46.35,46.46,46.26,46.31,19
CLK09,2009-02-03 09:30,3,46.29,46.41,46.22,46.27,122
CLK09,2009-02-03 10:00,3,46.31,46.66,46.31,46.41,109
CLK09,2009-02-03 10:30,3,46.28,46.55,46.25,46.27,165
CLK09,2009-02-03 11:00,3,46.3,46.48,46.24,46.44,50
CLK09,2009-02-03 11:30,3,46.51,46.61,46.28,46.34,107
CLK09,2009-02-03 12:00,3,46.36,46.38,46.18,46.2,96
CLK09,2009-02-03 12:30,3,46.09,46.39,46.07,46.21,34
CLK09,2009-02-03 13:00,3,46.09,46.39,45.95,46.14,354
CLK09,2009-02-03 13:30,3,46.24,46.28,45.99,46.21,170
CLK09,2009-02-03 14:00,3,46.2,46.34,46.2,46.34,6
CLK09,2009-02-03 14:30,3,46.34,46.34,46.25,46.26,30
CLK09,2009-02-03 15:00,3,46.25,46.44,46.25,46.44,18
CLK09,2009-02-03 15:30,3,46.36,46.42,46.13,46.36,13
CLK09,2009-02-03 16:00,3,46.4,46.4,46.4,46.4,1
CLK09,2009-02-03 20:30,4,46.5,46.5,46.5,46.5,10
CLK09,2009-02-03 23:30,4,46.55,46.55,46.55,46.55,2
CLK09,2009-02-04 00:00,4,46.58,46.58,46.47,46.47,7
CLK09,2009-02-04 01:00,4,46.21,46.22,46.21,46.22,2
CLK09,2009-02-04 02:00,4,46.02,46.02,46,46,3
CLK09,2009-02-04 02:30,4,46.17,46.17,46.17,46.17,1
CLK09,2009-02-04 03:00,4,46.1,46.1,46.1,46.1,1
CLK09,2009-02-04 03:30,4,46.23,46.35,46.23,46.35,4
CLK09,2009-02-04 04:00,4,46.54,47.01,46.54,47.01,6
CLK09,2009-02-04 04:30,4,47.03,47.14,46.89,47.09,26
CLK09,2009-02-04 05:00,4,46.96,46.96,46.95,46.96,7
CLK09,2009-02-04 05:30,4,46.76,46.98,46.76,46.98,2
CLK09,2009-02-04 06:00,4,46.9,46.9,46.67,46.67,14
CLK09,2009-02-04 06:30,4,46.48,47.02,46.48,46.82,41
CLK09,2009-02-04 07:00,4,46.85,46.93,46.46,46.51,92
CLK09,2009-02-04 07:30,4,46.57,46.81,46.51,46.79,108
CLK09,2009-02-04 08:00,4,46.77,47.05,46.72,47.05,82
CLK09,2009-02-04 08:30,4,47.08,47.08,46.66,46.77,78
CLK09,2009-02-04 09:00,4,46.77,47.18,46.62,46.81,329
CLK09,2009-02-04 09:30,4,46.79,47.45,46.16,47.14,453
CLK09,2009-02-04 10:00,4,47.08,47.57,46.96,46.96,297
CLK09,2009-02-04 10:30,4,46.94,46.94,46.67,46.69,166
CLK09,2009-02-04 11:00,4,46.72,46.91,46.7,46.81,127
CLK09,2009-02-04 11:30,4,46.8,46.99,46.8,46.84,47
CLK09,2009-02-04 12:00,4,46.93,47.21,46.85,46.92,108
CLK09,2009-02-04 12:30,4,46.97,47.12,46.29,46.32,389
CLK09,2009-02-04 13:00,4,46.37,46.76,46.25,46.68,312
CLK09,2009-02-04 13:30,4,46.68,46.75,46.62,46.74,102
CLK09,2009-02-04 14:00,4,46.72,46.85,46.72,46.83,52
CLK09,2009-02-04 14:30,4,46.85,46.85,46.64,46.64,7
CLK09,2009-02-04 15:00,4,46.7,46.7,46.61,46.61,10
CLK09,2009-02-04 15:30,4,46.66,46.7,46.59,46.59,6
CLK09,2009-02-04 16:00,4,46.55,46.55,46.55,46.55,1
CLK09,2009-02-04 19:00,5,46.68,46.68,46.68,46.68,1
CLK09,2009-02-04 19:30,5,46.73,46.73,46.73,46.73,1
CLK09,2009-02-04 20:00,5,46.8,46.8,46.8,46.8,3
CLK09,2009-02-04 20:30,5,46.8,46.8,46.8,46.8,2
CLK09,2009-02-04 21:00,5,46.8,46.88,46.8,46.88,7
CLK09,2009-02-04 21:30,5,46.95,46.98,46.95,46.98,3
CLK09,2009-02-04 22:30,5,47,47,46.92,46.92,13
CLK09,2009-02-04 23:00,5,47.06,47.06,47.06,47.06,1
CLK09,2009-02-05 00:30,5,46.88,46.98,46.88,46.98,2
CLK09,2009-02-05 01:30,5,47.03,47.07,47.01,47.05,5
CLK09,2009-02-05 02:00,5,47,47,46.74,46.74,13
CLK09,2009-02-05 03:30,5,46.67,46.73,46.67,46.73,5
CLK09,2009-02-05 04:00,5,46.93,47.16,46.88,47.16,5
CLK09,2009-02-05 04:30,5,47.14,47.33,47.13,47.3,45
CLK09,2009-02-05 05:00,5,47.18,47.18,47.12,47.12,2
CLK09,2009-02-05 05:30,5,47.09,47.09,47.09,47.09,1
CLK09,2009-02-05 06:00,5,47.2,47.22,47.14,47.14,63
CLK09,2009-02-05 06:30,5,47.1,47.14,46.95,46.98,64
CLK09,2009-02-05 07:00,5,46.98,47.13,46.87,47.11,150
CLK09,2009-02-05 07:30,5,47.01,47.29,46.99,46.99,168
CLK09,2009-02-05 08:00,5,47.1,47.31,46.96,47.24,442
CLK09,2009-02-05 08:30,5,47.17,47.28,46.63,46.83,214
CLK09,2009-02-05 09:00,5,46.72,46.83,46.46,46.69,211
CLK09,2009-02-05 09:30,5,46.7,47.13,46.66,47.02,686
CLK09,2009-02-05 10:00,5,46.98,47.12,46.7,46.72,256
CLK09,2009-02-05 10:30,5,46.78,47.14,46.78,47.1,108
CLK09,2009-02-05 11:00,5,47.17,47.31,47.13,47.19,224
CLK09,2009-02-05 11:30,5,47.17,47.87,47.12,47.8,379
CLK09,2009-02-05 12:00,5,47.8,48.21,47.75,47.75,421
CLK09,2009-02-05 12:30,5,47.7,47.88,47.4,47.59,227
CLK09,2009-02-05 13:00,5,47.58,48.44,47.58,48.33,730
CLK09,2009-02-05 13:30,5,48.28,48.35,48.17,48.17,83
CLK09,2009-02-05 14:00,5,48.16,48.22,48.12,48.12,98
CLK09,2009-02-05 14:30,5,48.06,48.1,48.03,48.08,35
CLK09,2009-02-05 15:00,5,48.17,48.2,48.16,48.2,12
CLK09,2009-02-05 15:30,5,48.18,48.25,48.18,48.25,13
CLK09,2009-02-05 16:00,5,48.25,48.25,48.25,48.25,5
CLK09,2009-02-05 17:00,6,48.25,48.25,48.2,48.2,32
CLK09,2009-02-05 17:30,6,48.32,48.32,48.27,48.31,12
CLK09,2009-02-05 18:00,6,48.3,48.3,48.25,48.25,6
CLK09,2009-02-05 18:30,6,48.26,48.3,48.25,48.25,4
CLK09,2009-02-05 19:00,6,48.32,48.5,48.32,48.5,3
CLK09,2009-02-05 19:30,6,48.21,48.21,48.19,48.19,3
CLK09,2009-02-05 20:00,6,48.3,48.35,48.3,48.35,4
CLK09,2009-02-05 20:30,6,48.46,48.46,48.38,48.38,2
CLK09,2009-02-05 21:00,6,48.43,48.56,48.43,48.56,2
CLK09,2009-02-05 22:00,6,48.38,48.38,48.38,48.38,2
CLK09,2009-02-06 00:00,6,48.42,48.42,48.42,48.42,2
CLK09,2009-02-06 00:30,6,48.63,48.63,48.51,48.51,4
CLK09,2009-02-06 01:00,6,48.48,48.48,48.19,48.19,46
CLK09,2009-02-06 01:30,6,48.18,48.37,48.17,48.37,9
CLK09,2009-02-06 02:00,6,48.21,48.28,48.06,48.17,33
CLK09,2009-02-06 02:30,6,48.14,48.14,47.79,47.82,128
CLK09,2009-02-06 03:00,6,47.82,48.05,47.8,48.05,41
CLK09,2009-02-06 03:30,6,48.05,48.08,48.04,48.04,21
CLK09,2009-02-06 04:00,6,47.83,47.87,47.78,47.82,83
CLK09,2009-02-06 04:30,6,47.95,47.96,47.81,47.83,17
CLK09,2009-02-06 05:00,6,47.73,47.76,47.69,47.72,14
CLK09,2009-02-06 05:30,6,47.74,47.86,47.69,47.8,8
CLK09,2009-02-06 06:00,6,47.67,47.78,47.51,47.58,36
CLK09,2009-02-06 06:30,6,47.53,47.62,47.47,47.55,197
CLK09,2009-02-06 07:00,6,47.55,47.66,47.48,47.58,250
CLK09,2009-02-06 07:30,6,47.42,47.65,47.28,47.39,260
CLK09,2009-02-06 08:00,6,47.47,47.55,46.27,46.43,618
CLK09,2009-02-06 08:30,6,46.47,47.44,46.46,47.24,530
CLK09,2009-02-06 09:00,6,47.28,47.48,47.19,47.4,382
CLK09,2009-02-06 09:30,6,47.34,47.41,46.95,47.22,249
CLK09,2009-02-06 10:00,6,47.21,47.36,46.96,47,418
CLK09,2009-02-06 10:30,6,47.01,47.28,47,47.26,86
CLK09,2009-02-06 11:00,6,47.29,47.62,47.29,47.4,162
CLK09,2009-02-06 11:30,6,47.37,47.52,47.21,47.4,144
CLK09,2009-02-06 12:00,6,47.36,48.65,47.34,48.54,662
CLK09,2009-02-06 12:30,6,48.54,49.59,48.52,49.47,715
CLK09,2009-02-06 13:00,6,49.5,49.54,48.5,48.82,777
CLK09,2009-02-06 13:30,6,48.86,49.06,48.72,48.88,221
CLK09,2009-02-06 14:00,6,48.83,48.83,48.64,48.78,50
CLK09,2009-02-06 14:30,6,48.72,48.83,48.72,48.75,9
CLK09,2009-02-06 15:00,6,48.78,48.78,48.62,48.62,2
CLK09,2009-02-06 15:30,6,48.71,48.74,48.71,48.74,13
CLK09,2009-02-06 16:00,6,48.74,48.74,48.74,48.74,13
CLK09,2009-02-08 17:00,9,48.6,48.68,48.6,48.66,14
CLK09,2009-02-08 17:30,9,48.8,48.88,48.8,48.88,2
CLK09,2009-02-08 18:00,9,48.9,48.91,48.9,48.91,2
CLK09,2009-02-08 18:30,9,48.89,48.92,48.89,48.92,10
CLK09,2009-02-08 19:00,9,48.98,49.06,48.92,49.06,9
CLK09,2009-02-08 19:30,9,49.05,49.07,48.95,48.95,21
CLK09,2009-02-08 20:00,9,48.95,48.95,48.9,48.9,11
CLK09,2009-02-08 20:30,9,48.76,48.76,48.76,48.76,1
CLK09,2009-02-08 21:00,9,48.94,49.03,48.94,49,7
CLK09,2009-02-08 21:30,9,49,49,49,49,1
CLK09,2009-02-08 22:00,9,48.99,49.08,48.99,49.02,11
CLK09,2009-02-08 22:30,9,49.06,49.06,48.94,48.97,8
CLK09,2009-02-08 23:00,9,48.98,49,48.93,48.95,14
CLK09,2009-02-08 23:30,9,48.92,48.95,48.91,48.94,12
CLK09,2009-02-09 00:00,9,48.95,48.97,48.93,48.93,10
CLK09,2009-02-09 00:30,9,48.92,48.93,48.77,48.77,41
CLK09,2009-02-09 01:00,9,48.75,48.75,48.65,48.65,7
CLK09,2009-02-09 01:30,9,48.62,48.62,48.51,48.53,13
CLK09,2009-02-09 02:00,9,48.53,48.56,48.15,48.17,118
CLK09,2009-02-09 02:30,9,48.22,48.26,48.16,48.19,22
CLK09,2009-02-09 03:00,9,48.29,48.51,48.28,48.5,73
CLK09,2009-02-09 03:30,9,48.5,48.87,48.5,48.8,107
CLK09,2009-02-09 04:00,9,48.8,48.88,48.73,48.86,53
CLK09,2009-02-09 04:30,9,48.85,49.06,48.84,48.96,32
CLK09,2009-02-09 05:00,9,48.9,48.95,48.85,48.85,21
CLK09,2009-02-09 05:30,9,48.86,48.92,48.84,48.84,155
CLK09,2009-02-09 06:00,9,48.89,49.23,48.83,49.13,129
CLK09,2009-02-09 06:30,9,49.34,49.37,49.13,49.27,88
CLK09,2009-02-09 07:00,9,49.27,49.44,49.1,49.23,205
CLK09,2009-02-09 07:30,9,49.3,49.6,49.16,49.22,76
CLK09,2009-02-09 08:00,9,49.35,49.88,49.15,49.85,470
CLK09,2009-02-09 08:30,9,49.85,50.47,49.67,50.35,769
CLK09,2009-02-09 09:00,9,50.3,50.46,49.81,50,337
CLK09,2009-02-09 09:30,9,50,50.32,49.95,50.24,309
CLK09,2009-02-09 10:00,9,50.26,50.26,49.64,49.78,464
CLK09,2009-02-09 10:30,9,49.83,50.05,49.64,49.76,153
CLK09,2009-02-09 11:00,9,49.7,49.73,49.1,49.14,536
CLK09,2009-02-09 11:30,9,49.14,49.21,48.7,49.16,353
CLK09,2009-02-09 12:00,9,49.1,49.46,49.08,49.34,176
CLK09,2009-02-09 12:30,9,49.31,49.33,49.06,49.11,109
CLK09,2009-02-09 13:00,9,49.12,49.25,48.48,48.64,1309
CLK09,2009-02-09 13:30,9,48.63,48.77,48.59,48.77,364
CLK09,2009-02-09 14:00,9,48.76,48.95,48.71,48.95,46
CLK09,2009-02-09 14:30,9,48.95,48.95,48.84,48.89,108
CLK09,2009-02-09 15:00,9,48.93,48.93,48.92,48.92,6
CLK09,2009-02-09 15:30,9,48.79,48.79,48.79,48.79,1
CLK09,2009-02-09 17:30,10,48.89,48.92,48.89,48.92,2
CLK09,2009-02-09 18:00,10,48.95,48.95,48.84,48.84,2
CLK09,2009-02-09 18:30,10,48.77,48.77,48.73,48.73,3
CLK09,2009-02-09 19:30,10,48.6,48.63,48.54,48.54,12
CLK09,2009-02-09 20:00,10,48.52,48.66,48.52,48.63,11
CLK09,2009-02-09 20:30,10,48.58,48.58,48.58,48.58,1
CLK09,2009-02-09 21:30,10,48.58,48.79,48.58,48.79,4
CLK09,2009-02-09 22:00,10,48.58,48.58,48.58,48.58,3
CLK09,2009-02-09 22:30,10,48.9,48.9,48.9,48.9,1
CLK09,2009-02-09 23:00,10,48.89,48.89,48.89,48.89,1
CLK09,2009-02-09 23:30,10,48.82,48.82,48.82,48.82,1
CLK09,2009-02-10 00:00,10,48.9,48.9,48.9,48.9,2
CLK09,2009-02-10 00:30,10,49.09,49.1,48.94,48.95,15
CLK09,2009-02-10 01:00,10,48.85,48.93,48.82,48.82,6
CLK09,2009-02-10 01:30,10,48.84,48.84,48.72,48.72,2
CLK09,2009-02-10 02:00,10,48.86,48.95,48.55,48.57,71
CLK09,2009-02-10 02:30,10,48.77,48.81,48.74,48.75,22
CLK09,2009-02-10 03:00,10,48.72,48.72,48.28,48.4,121
CLK09,2009-02-10 03:30,10,48.42,48.56,48.3,48.44,43
CLK09,2009-02-10 04:00,10,48.38,48.91,48.35,48.89,48
CLK09,2009-02-10 04:30,10,48.92,49.29,48.91,49.2,69
CLK09,2009-02-10 05:00,10,49.13,49.25,49.09,49.25,21
CLK09,2009-02-10 05:30,10,49.22,49.53,49.22,49.41,71
CLK09,2009-02-10 06:00,10,49.38,49.63,49.34,49.63,66
CLK09,2009-02-10 06:30,10,49.65,50.06,49.65,49.82,124
CLK09,2009-02-10 07:00,10,49.77,50.18,49.44,49.83,127
CLK09,2009-02-10 07:30,10,49.75,50.03,49.38,49.51,91
CLK09,2009-02-10 08:00,10,49.46,50.44,49.46,50.17,537
CLK09,2009-02-10 08:30,10,50.19,50.26,49.85,49.96,555
CLK09,2009-02-10 09:00,10,49.95,50.24,49.18,49.39,586
CLK09,2009-02-10 09:30,10,49.33,49.45,48.58,48.72,1105
CLK09,2009-02-10 10:00,10,48.7,48.92,48.3,48.75,1090
CLK09,2009-02-10 10:30,10,48.68,48.68,48.06,48.46,685
CLK09,2009-02-10 11:00,10,48.45,48.51,47.92,48,321
CLK09,2009-02-10 11:30,10,48,48.43,47.77,48.34,446
CLK09,2009-02-10 12:00,10,48.3,48.31,47.77,48.11,543
CLK09,2009-02-10 12:30,10,47.97,48.32,47.92,48,199
CLK09,2009-02-10 13:00,10,47.96,48.05,46.62,46.77,1600
CLK09,2009-02-10 13:30,10,46.76,47,46.71,46.83,530
CLK09,2009-02-10 14:00,10,46.85,47.16,46.85,47.05,401
CLK09,2009-02-10 14:30,10,47.04,47.09,46.9,47,43
CLK09,2009-02-10 15:00,10,47,47.15,46.95,47.09,69
CLK09,2009-02-10 15:30,10,47.15,47.28,47.03,47.16,40
CLK09,2009-02-10 16:00,10,47.15,47.15,47.15,47.15,22
CLK09,2009-02-10 17:30,11,46.95,47.04,46.95,47.01,7
CLK09,2009-02-10 18:00,11,47.03,47.12,46.94,47.12,21
CLK09,2009-02-10 18:30,11,47.13,47.13,47.03,47.05,27
CLK09,2009-02-10 19:00,11,47.08,47.1,46.98,46.98,3
CLK09,2009-02-10 20:00,11,46.98,46.98,46.96,46.97,3
CLK09,2009-02-10 20:30,11,46.89,46.93,46.85,46.91,15
CLK09,2009-02-10 21:00,11,46.85,46.97,46.85,46.97,11
CLK09,2009-02-10 21:30,11,46.9,46.91,46.9,46.91,3
CLK09,2009-02-10 22:00,11,46.91,46.91,46.86,46.86,50
CLK09,2009-02-10 22:30,11,47.07,47.08,47.05,47.08,3
CLK09,2009-02-10 23:00,11,47.17,47.17,47.09,47.09,2
CLK09,2009-02-10 23:30,11,47.18,47.18,47.15,47.15,3
CLK09,2009-02-11 00:00,11,47.07,47.11,47.07,47.11,2
CLK09,2009-02-11 00:30,11,47.06,47.06,47.02,47.02,3
CLK09,2009-02-11 01:00,11,47.03,47.11,47.03,47.11,7
CLK09,2009-02-11 01:30,11,47.15,47.15,47.12,47.12,3
CLK09,2009-02-11 02:00,11,47.15,47.34,47.09,47.3,94
CLK09,2009-02-11 02:30,11,47.27,47.46,47.2,47.24,75
CLK09,2009-02-11 03:00,11,47.1,47.21,46.93,47.01,83
CLK09,2009-02-11 03:30,11,47.01,47.16,46.75,47.16,59
CLK09,2009-02-11 04:00,11,47.07,47.12,46.86,47.05,241
CLK09,2009-02-11 04:30,11,47.03,47.06,46.82,46.85,102
CLK09,2009-02-11 05:00,11,46.8,46.82,46.57,46.72,104
CLK09,2009-02-11 05:30,11,46.72,46.88,46.67,46.79,35
CLK09,2009-02-11 06:00,11,46.78,46.8,46.56,46.74,63
CLK09,2009-02-11 06:30,11,46.76,46.8,46.61,46.66,49
CLK09,2009-02-11 07:00,11,46.7,47,46.68,47,81
CLK09,2009-02-11 07:30,11,47,47.24,46.95,47.02,115
CLK09,2009-02-11 08:00,11,47.01,47.04,46.64,46.84,298
CLK09,2009-02-11 08:30,11,46.84,47.26,46.84,47.19,410
CLK09,2009-02-11 09:00,11,47.12,47.25,46.7,47.04,577
CLK09,2009-02-11 09:30,11,46.91,47.27,46.14,46.41,1494
CLK09,2009-02-11 10:00,11,46.41,46.79,46.24,46.66,823
CLK09,2009-02-11 10:30,11,46.7,47.42,46.67,47.07,538
CLK09,2009-02-11 11:00,11,47.11,47.16,46.75,47.13,249
CLK09,2009-02-11 11:30,11,47.11,47.13,46.55,46.62,227
CLK09,2009-02-11 12:00,11,46.76,46.87,46.5,46.71,230
CLK09,2009-02-11 12:30,11,46.52,46.61,45.85,46.09,673
CLK09,2009-02-11 13:00,11,46.13,46.21,45.61,45.97,1645
CLK09,2009-02-11 13:30,11,46,46.14,45.99,46.14,444
CLK09,2009-02-11 14:00,11,46.12,46.3,46.1,46.1,142
CLK09,2009-02-11 14:30,11,46.12,46.18,46.05,46.16,68
CLK09,2009-02-11 15:00,11,46.1,46.14,46.07,46.07,22
CLK09,2009-02-11 15:30,11,46.11,46.15,46.02,46.07,7
CLK09,2009-02-11 16:00,11,46.02,46.02,45.93,45.97,6
CLK09,2009-02-11 17:30,12,46.03,46.03,46,46,5
CLK09,2009-02-11 18:30,12,46.08,46.16,46.08,46.16,2
CLK09,2009-02-11 19:00,12,46.19,46.21,46.19,46.21,2
CLK09,2009-02-11 19:30,12,46.18,46.18,46.18,46.18,1
CLK09,2009-02-11 21:00,12,46.21,46.21,46.16,46.16,2
CLK09,2009-02-11 21:30,12,46.16,46.16,46.08,46.08,4
CLK09,2009-02-11 22:00,12,46.29,46.4,46.19,46.4,16
CLK09,2009-02-11 22:30,12,46.44,46.54,46.42,46.54,40
CLK09,2009-02-11 23:00,12,46.55,46.58,46.52,46.55,15
CLK09,2009-02-11 23:30,12,46.54,46.59,46.54,46.59,5
CLK09,2009-02-12 00:00,12,46.4,46.4,46.4,46.4,2
CLK09,2009-02-12 00:30,12,46.46,46.5,46.46,46.5,4
CLK09,2009-02-12 01:00,12,46.48,46.56,46.36,46.4,27
CLK09,2009-02-12 01:30,12,46.41,46.58,46.41,46.58,14
CLK09,2009-02-12 02:00,12,46.59,46.59,46.32,46.54,79
CLK09,2009-02-12 02:30,12,46.55,46.55,46.08,46.19,36
CLK09,2009-02-12 03:00,12,46.19,46.19,45.73,45.85,52
CLK09,2009-02-12 03:30,12,45.85,46.2,45.84,46.09,84
CLK09,2009-02-12 04:00,12,46.11,46.11,45.62,45.62,238
CLK09,2009-02-12 04:30,12,45.5,45.7,45.4,45.7,61
CLK09,2009-02-12 05:00,12,45.73,45.86,45.6,45.86,148
CLK09,2009-02-12 05:30,12,46.08,46.27,45.88,45.88,254
CLK09,2009-02-12 06:00,12,45.84,46.25,45.83,46.09,94
CLK09,2009-02-12 06:30,12,46.16,46.2,45.81,45.81,41
CLK09,2009-02-12 07:00,12,45.84,45.9,45.53,45.66,117
CLK09,2009-02-12 07:30,12,45.84,46.21,45.82,46.07,398
CLK09,2009-02-12 08:00,12,46.04,46.08,45.2,45.64,1177
CLK09,2009-02-12 08:30,12,45.66,45.71,45.21,45.25,612
CLK09,2009-02-12 09:00,12,45.22,45.93,45.07,45.86,1572
CLK09,2009-02-12 09:30,12,45.85,45.86,45.47,45.53,1431
CLK09,2009-02-12 10:00,12,45.6,45.91,45.29,45.38,993
CLK09,2009-02-12 10:30,12,45.52,45.9,45.49,45.8,541
CLK09,2009-02-12 11:00,12,45.7,46.52,45.7,46.45,501
CLK09,2009-02-12 11:30,12,46.42,46.49,45.77,46.02,514
CLK09,2009-02-12 12:00,12,46.01,46.13,45.43,45.66,388
CLK09,2009-02-12 12:30,12,45.67,45.86,45.43,45.78,172
CLK09,2009-02-12 13:00,12,45.79,46.17,45.52,45.85,1087
CLK09,2009-02-12 13:30,12,45.86,45.92,45.57,45.68,578
CLK09,2009-02-12 14:00,12,45.69,46,45.65,46,535
CLK09,2009-02-12 14:30,12,46,46.44,45.91,46.37,433
CLK09,2009-02-12 15:00,12,46.43,46.43,46.15,46.21,61
CLK09,2009-02-12 15:30,12,46.15,46.17,45.9,45.94,18
CLK09,2009-02-12 16:00,12,45.98,45.98,45.93,45.97,5
CLK09,2009-02-12 17:00,13,45.94,45.94,45.94,45.94,2
CLK09,2009-02-12 18:00,13,45.95,45.95,45.95,45.95,1
CLK09,2009-02-12 19:00,13,45.97,45.97,45.97,45.97,1
CLK09,2009-02-12 19:30,13,46.06,46.06,46.01,46.01,12
CLK09,2009-02-12 21:00,13,45.97,45.97,45.97,45.97,1
CLK09,2009-02-12 21:30,13,45.93,45.94,45.93,45.94,3
CLK09,2009-02-12 22:30,13,46.05,46.05,46.05,46.05,3
CLK09,2009-02-12 23:00,13,46.05,46.07,46.05,46.07,2
CLK09,2009-02-13 00:30,13,46,46,45.9,45.91,10
CLK09,2009-02-13 01:00,13,45.83,45.85,45.81,45.85,17
CLK09,2009-02-13 01:30,13,45.85,45.92,45.83,45.86,17
CLK09,2009-02-13 02:00,13,45.88,46.16,45.81,45.86,89
CLK09,2009-02-13 02:30,13,45.87,46.08,45.87,46.08,83
CLK09,2009-02-13 03:00,13,46.1,46.38,46.08,46.37,89
CLK09,2009-02-13 03:30,13,46.33,46.45,46.22,46.44,66
CLK09,2009-02-13 04:00,13,46.44,46.44,45.88,45.95,104
CLK09,2009-02-13 04:30,13,46.02,46.06,45.82,45.95,80
CLK09,2009-02-13 05:00,13,45.93,45.93,45.45,45.54,79
CLK09,2009-02-13 05:30,13,45.56,45.56,45.39,45.43,63
CLK09,2009-02-13 06:00,13,45.4,45.62,45.28,45.39,78
CLK09,2009-02-13 06:30,13,45.38,45.38,45.09,45.27,98
CLK09,2009-02-13 07:00,13,45.28,45.58,45.16,45.46,232
CLK09,2009-02-13 07:30,13,45.52,45.72,45.29,45.32,440
CLK09,2009-02-13 08:00,13,45.35,46.16,45.04,46.12,1417
CLK09,2009-02-13 08:30,13,46.12,46.26,45.74,45.89,1268
CLK09,2009-02-13 09:00,13,45.86,46.18,45.47,45.52,848
CLK09,2009-02-13 09:30,13,45.5,45.62,45.18,45.36,1396
CLK09,2009-02-13 10:00,13,45.36,45.37,45.03,45.18,807
CLK09,2009-02-13 10:30,13,45.13,45.21,44.72,44.75,672
CLK09,2009-02-13 11:00,13,44.73,44.99,44.69,44.93,540
CLK09,2009-02-13 11:30,13,44.95,45.05,44.8,44.93,683
CLK09,2009-02-13 12:00,13,44.91,45.65,44.91,45.35,1233
CLK09,2009-02-13 12:30,13,45.32,45.49,44.82,44.97,804
CLK09,2009-02-13 13:00,13,45.02,45.16,44.37,45.05,1503
CLK09,2009-02-13 13:30,13,45.05,45.12,44.85,44.99,348
CLK09,2009-02-13 14:00,13,45.04,45.11,44.97,45.01,66
CLK09,2009-02-13 14:30,13,45.05,45.17,44.83,44.87,116
CLK09,2009-02-13 15:00,13,44.89,44.99,44.82,44.98,33
CLK09,2009-02-13 15:30,13,44.93,45.11,44.92,44.95,18
CLK09,2009-02-13 16:00,13,45,45,45,45,1
CLK09,2009-02-15 17:00,17,45.06,45.06,44.91,44.91,10
CLK09,2009-02-15 17:30,17,44.65,44.85,44.55,44.61,29
CLK09,2009-02-15 18:00,17,44.65,44.69,44.65,44.69,3
CLK09,2009-02-15 19:00,17,44.79,44.9,44.79,44.89,13
CLK09,2009-02-15 19:30,17,44.9,44.93,44.9,44.93,36
CLK09,2009-02-15 20:00,17,44.7,44.7,44.68,44.68,3
CLK09,2009-02-15 20:30,17,44.64,44.67,44.64,44.65,3
CLK09,2009-02-15 22:00,17,44.66,44.66,44.66,44.66,1
CLK09,2009-02-15 22:30,17,44.65,44.78,44.65,44.77,8
CLK09,2009-02-15 23:00,17,44.86,44.86,44.79,44.79,3
CLK09,2009-02-15 23:30,17,44.78,44.78,44.77,44.77,6
CLK09,2009-02-16 00:00,17,44.78,44.78,44.78,44.78,2
CLK09,2009-02-16 00:30,17,44.71,44.77,44.63,44.63,4
CLK09,2009-02-16 01:00,17,44.64,44.74,44.63,44.74,5
CLK09,2009-02-16 01:30,17,44.69,44.7,44.67,44.7,5
CLK09,2009-02-16 02:00,17,44.77,44.89,44.6,44.65,138
CLK09,2009-02-16 02:30,17,44.64,44.93,44.64,44.91,48
CLK09,2009-02-16 03:00,17,44.92,45.29,44.83,45.21,33
CLK09,2009-02-16 03:30,17,45.24,45.64,45.23,45.56,65
CLK09,2009-02-16 04:00,17,45.56,45.57,44.9,44.95,110
CLK09,2009-02-16 04:30,17,45.03,45.05,44.82,44.96,70
CLK09,2009-02-16 05:00,17,44.96,44.96,44.62,44.7,52
CLK09,2009-02-16 05:30,17,44.64,44.88,44.64,44.85,44
CLK09,2009-02-16 06:00,17,44.78,44.88,44.75,44.84,17
CLK09,2009-02-16 06:30,17,44.8,44.86,44.71,44.86,19
CLK09,2009-02-16 07:00,17,44.85,44.86,44.67,44.67,28
CLK09,2009-02-16 07:30,17,44.74,44.99,44.74,44.99,67
CLK09,2009-02-16 08:00,17,44.96,44.98,44.64,44.64,99
CLK09,2009-02-16 08:30,17,44.63,44.75,44.58,44.75,80
CLK09,2009-02-16 09:00,17,44.78,44.84,44.53,44.53,85
CLK09,2009-02-16 09:30,17,44.53,44.53,44.3,44.33,111
CLK09,2009-02-16 10:00,17,44.34,44.44,43.88,43.92,234
CLK09,2009-02-16 10:30,17,44.01,44.3,43.94,44.24,76
CLK09,2009-02-16 11:00,17,44.3,44.3,44.07,44.1,62
CLK09,2009-02-16 11:30,17,44.08,44.1,43.57,43.69,169
CLK09,2009-02-16 12:00,17,43.69,43.83,43.65,43.69,57
CLK09,2009-02-16 12:30,17,43.69,44.11,43.61,44.11,48
CLK09,2009-02-16 13:00,17,44.15,44.17,44.11,44.16,11
CLK09,2009-02-16 13:30,17,44.3,44.37,44.3,44.37,4
CLK09,2009-02-16 14:00,17,44.32,44.32,44.32,44.32,1
CLK09,2009-02-16 14:30,17,44.4,44.4,44.4,44.4,1
CLK09,2009-02-16 15:00,17,44.28,44.28,44.2,44.21,26
CLK09,2009-02-16 18:30,17,44.31,44.31,44.31,44.31,5
CLK09,2009-02-16 19:00,17,44.13,44.13,44,44,6
CLK09,2009-02-16 19:30,17,44.02,44.07,44.02,44.07,2
CLK09,2009-02-16 21:00,17,44.12,44.16,44.12,44.16,6
CLK09,2009-02-16 21:30,17,44.09,44.09,44.09,44.09,1
CLK09,2009-02-16 22:00,17,44.1,44.1,44.02,44.02,5
CLK09,2009-02-16 22:30,17,43.93,44.06,43.93,44.06,4
CLK09,2009-02-16 23:00,17,44.07,44.29,44.07,44.29,17
CLK09,2009-02-16 23:30,17,44.18,44.18,44.18,44.18,1
CLK09,2009-02-17 00:00,17,44.1,44.1,44,44.02,19
CLK09,2009-02-17 00:30,17,44,44,43.93,43.93,2
CLK09,2009-02-17 01:00,17,44.06,44.06,43.97,43.97,2
CLK09,2009-02-17 01:30,17,43.79,43.79,43.61,43.64,184
CLK09,2009-02-17 02:00,17,43.64,43.64,43.26,43.36,390
CLK09,2009-02-17 02:30,17,43.31,43.64,43.31,43.52,256
CLK09,2009-02-17 03:00,17,43.55,43.75,43.51,43.59,74
CLK09,2009-02-17 03:30,17,43.58,43.72,43.58,43.65,32
CLK09,2009-02-17 04:00,17,43.75,43.85,43.72,43.76,44
CLK09,2009-02-17 04:30,17,43.81,43.81,43.56,43.65,75
CLK09,2009-02-17 05:00,17,43.56,43.57,43.44,43.52,51
CLK09,2009-02-17 05:30,17,43.56,43.56,43.33,43.37,50
CLK09,2009-02-17 06:00,17,43.39,43.45,43.11,43.16,173
CLK09,2009-02-17 06:30,17,43.13,43.28,43,43.05,311
CLK09,2009-02-17 07:00,17,43.06,43.23,42.34,42.51,961
CLK09,2009-02-17 07:30,17,42.5,42.54,42.1,42.1,1025
CLK09,2009-02-17 08:00,17,42.12,42.4,41.84,42.34,2237
CLK09,2009-02-17 08:30,17,42.34,42.56,41.61,41.71,2584
CLK09,2009-02-17 09:00,17,41.7,41.92,41.6,41.78,1620
CLK09,2009-02-17 09:30,17,41.77,41.95,41.45,41.54,1806
CLK09,2009-02-17 10:00,17,41.54,41.84,41.37,41.83,1471
CLK09,2009-02-17 10:30,17,41.81,41.91,41.58,41.63,822
CLK09,2009-02-17 11:00,17,41.62,41.85,41.55,41.57,481
CLK09,2009-02-17 11:30,17,41.58,41.77,41.49,41.69,721
CLK09,2009-02-17 12:00,17,41.69,41.71,41.42,41.52,475
CLK09,2009-02-17 12:30,17,41.54,41.83,41.43,41.65,848
CLK09,2009-02-17 13:00,17,41.73,41.85,40.98,41,2281
CLK09,2009-02-17 13:30,17,41.02,41.26,40.89,41.2,1082
CLK09,2009-02-17 14:00,17,41.23,41.25,41.01,41.03,342
CLK09,2009-02-17 14:30,17,41.02,41.13,40.86,40.92,231
CLK09,2009-02-17 15:00,17,40.88,41.04,40.8,41.02,146
CLK09,2009-02-17 15:30,17,40.87,40.87,40.51,40.55,106
CLK09,2009-02-17 16:00,17,40.55,40.72,40.55,40.65,33
CLK09,2009-02-17 17:30,18,40.78,40.78,40.7,40.7,12
CLK09,2009-02-17 18:00,18,40.8,40.8,40.7,40.78,19
CLK09,2009-02-17 18:30,18,40.77,40.8,40.74,40.8,27
CLK09,2009-02-17 19:00,18,40.84,40.9,40.84,40.88,19
CLK09,2009-02-17 19:30,18,40.85,41,40.85,41,46
CLK09,2009-02-17 20:00,18,40.99,41,40.99,40.99,15
CLK09,2009-02-17 20:30,18,40.96,40.98,40.9,40.9,7
CLK09,2009-02-17 21:00,18,40.93,40.97,40.84,40.84,6
CLK09,2009-02-17 21:30,18,40.84,40.84,40.84,40.84,3
CLK09,2009-02-17 22:00,18,40.82,40.89,40.82,40.86,10
CLK09,2009-02-17 22:30,18,40.86,40.91,40.85,40.87,22
CLK09,2009-02-17 23:00,18,40.9,40.92,40.86,40.86,5
CLK09,2009-02-17 23:30,18,40.88,40.88,40.75,40.78,28
CLK09,2009-02-18 00:00,18,40.78,40.78,40.68,40.68,4
CLK09,2009-02-18 00:30,18,40.68,40.72,40.66,40.66,6
CLK09,2009-02-18 01:00,18,40.52,40.72,40.52,40.72,27
CLK09,2009-02-18 01:30,18,40.77,40.77,40.57,40.62,48
CLK09,2009-02-18 02:00,18,40.63,40.96,40.63,40.74,278
CLK09,2009-02-18 02:30,18,40.79,41.05,40.77,40.98,264
CLK09,2009-02-18 03:00,18,40.99,41.03,40.75,40.8,248
CLK09,2009-02-18 03:30,18,40.82,40.95,40.79,40.93,179
CLK09,2009-02-18 04:00,18,40.9,41.1,40.88,41.1,183
CLK09,2009-02-18 04:30,18,41.11,41.25,41.04,41.2,177
CLK09,2009-02-18 05:00,18,41.23,41.4,41.2,41.3,178
CLK09,2009-02-18 05:30,18,41.32,41.51,41.17,41.25,196
CLK09,2009-02-18 06:00,18,41.31,41.45,41.16,41.2,102
CLK09,2009-02-18 06:30,18,41.18,41.31,41.12,41.29,105
CLK09,2009-02-18 07:00,18,41.31,41.56,41.29,41.49,222
CLK09,2009-02-18 07:30,18,41.5,41.5,41.18,41.27,559
CLK09,2009-02-18 08:00,18,41.31,41.34,40.9,40.98,1312
CLK09,2009-02-18 08:30,18,41.01,41.14,39.84,39.88,2829
CLK09,2009-02-18 09:00,18,39.93,40.12,39.52,39.97,3578
CLK09,2009-02-18 09:30,18,39.94,40.4,39.89,40.24,1630
CLK09,2009-02-18 10:00,18,40.22,40.64,40.03,40.28,1697
CLK09,2009-02-18 10:30,18,40.26,40.57,40.09,40.5,993
CLK09,2009-02-18 11:00,18,40.48,40.48,40.09,40.19,748
CLK09,2009-02-18 11:30,18,40.24,40.28,40,40.16,914
CLK09,2009-02-18 12:00,18,40.12,40.36,39.98,40.16,684
CLK09,2009-02-18 12:30,18,40.16,40.22,39.82,39.82,868
CLK09,2009-02-18 13:00,18,39.8,40.6,39.65,39.69,4311
CLK09,2009-02-18 13:30,18,39.69,39.73,39.58,39.66,508
CLK09,2009-02-18 14:00,18,39.66,39.71,39.54,39.64,187
CLK09,2009-02-18 14:30,18,39.61,39.75,39.58,39.63,100
CLK09,2009-02-18 15:00,18,39.64,39.7,39.62,39.67,30
CLK09,2009-02-18 15:30,18,39.74,39.77,39.68,39.74,11
CLK09,2009-02-18 16:00,18,39.77,39.82,39.76,39.82,21
CLK09,2009-02-18 17:00,19,39.8,39.85,39.75,39.75,17
CLK09,2009-02-18 17:30,19,39.86,39.86,39.86,39.86,1
CLK09,2009-02-18 18:00,19,39.89,39.93,39.89,39.93,3
CLK09,2009-02-18 18:30,19,39.93,39.93,39.93,39.93,1
CLK09,2009-02-18 20:00,19,39.84,39.84,39.84,39.84,3
CLK09,2009-02-18 20:30,19,39.85,39.85,39.85,39.85,1
CLK09,2009-02-18 21:30,19,39.86,39.92,39.86,39.92,4
CLK09,2009-02-18 22:00,19,39.9,39.9,39.86,39.86,2
CLK09,2009-02-18 22:30,19,39.92,39.93,39.89,39.91,6
CLK09,2009-02-18 23:00,19,39.9,39.92,39.87,39.91,9
CLK09,2009-02-18 23:30,19,39.92,39.93,39.91,39.91,3
CLK09,2009-02-19 00:00,19,39.88,39.88,39.88,39.88,1
CLK09,2009-02-19 01:00,19,39.95,40.05,39.95,40.02,8
CLK09,2009-02-19 01:30,19,40.02,40.22,40.02,40.21,26
CLK09,2009-02-19 02:00,19,40.25,40.38,40.2,40.27,127
CLK09,2009-02-19 02:30,19,40.3,40.5,40.29,40.45,47
CLK09,2009-02-19 03:00,19,40.46,40.55,40.46,40.52,174
CLK09,2009-02-19 03:30,19,40.5,40.65,40.4,40.56,151
CLK09,2009-02-19 04:00,19,40.55,40.92,40.43,40.92,172
CLK09,2009-02-19 04:30,19,40.96,41.18,40.74,40.74,545
CLK09,2009-02-19 05:00,19,40.79,40.88,40.72,40.73,107
CLK09,2009-02-19 05:30,19,40.72,40.85,40.6,40.85,95
CLK09,2009-02-19 06:00,19,40.88,40.91,40.75,40.82,129
CLK09,2009-02-19 06:30,19,40.87,41.24,40.8,41.06,357
CLK09,2009-02-19 07:00,19,41.03,41.11,40.87,41.03,507
CLK09,2009-02-19 07:30,19,41.04,41.04,40.47,40.81,861
CLK09,2009-02-19 08:00,19,40.77,41.1,40.5,41.02,1255
CLK09,2009-02-19 08:30,19,41.02,41.36,40.54,40.72,1966
CLK09,2009-02-19 09:00,19,40.71,40.75,40.33,40.33,1327
CLK09,2009-02-19 09:30,19,40.36,40.37,39.42,40.05,3281
CLK09,2009-02-19 10:00,19,40.1,41.62,40.1,41.17,4356
CLK09,2009-02-19 10:30,19,41.18,41.73,41.06,41.14,2412
CLK09,2009-02-19 11:00,19,41.14,41.42,41.09,41.39,857
CLK09,2009-02-19 11:30,19,41.41,41.67,41.35,41.5,1149
CLK09,2009-02-19 12:00,19,41.51,42.33,41.51,41.89,2783
CLK09,2009-02-19 12:30,19,41.89,42.08,41.51,42.03,1490
CLK09,2009-02-19 13:00,19,42.02,42.6,41.44,42.54,3550
CLK09,2009-02-19 13:30,19,42.53,42.53,42.07,42.3,711
CLK09,2009-02-19 14:00,19,42.3,42.36,41.95,42,214
CLK09,2009-02-19 14:30,19,42.01,42.04,41.74,42.03,198
CLK09,2009-02-19 15:00,19,42.03,42.07,41.97,41.98,34
CLK09,2009-02-19 15:30,19,41.93,42.06,41.93,42.04,23
CLK09,2009-02-19 16:00,19,42,42.1,41.99,42.1,4
CLK09,2009-02-19 17:30,20,41.93,41.93,41.93,41.93,10
CLK09,2009-02-19 18:00,20,41.85,41.85,41.75,41.82,10
CLK09,2009-02-19 18:30,20,41.91,41.91,41.86,41.9,23
CLK09,2009-02-19 19:00,20,41.76,41.76,41.74,41.74,2
CLK09,2009-02-19 19:30,20,41.66,41.66,41.59,41.6,7
CLK09,2009-02-19 20:00,20,41.64,41.7,41.64,41.7,4
CLK09,2009-02-19 20:30,20,41.66,41.7,41.66,41.7,4
CLK09,2009-02-19 21:00,20,41.77,41.9,41.76,41.83,31
CLK09,2009-02-19 21:30,20,41.77,41.77,41.74,41.74,8
CLK09,2009-02-19 22:00,20,41.71,41.71,41.63,41.63,21
CLK09,2009-02-19 22:30,20,41.65,41.65,41.57,41.58,9
CLK09,2009-02-19 23:00,20,41.56,41.56,41.44,41.47,12
CLK09,2009-02-20 00:00,20,41.53,41.57,41.53,41.57,2
CLK09,2009-02-20 00:30,20,41.57,41.57,41.57,41.57,1
CLK09,2009-02-20 01:00,20,41.51,41.63,41.51,41.63,7
CLK09,2009-02-20 01:30,20,41.52,41.55,41.43,41.55,22
CLK09,2009-02-20 02:00,20,41.55,42.18,41.55,42.12,159
CLK09,2009-02-20 02:30,20,42.13,42.16,41.74,41.97,180
CLK09,2009-02-20 03:00,20,41.99,42.08,41.86,41.97,280
CLK09,2009-02-20 03:30,20,41.96,42.05,41.84,41.97,338
CLK09,2009-02-20 04:00,20,42,42,41.5,41.59,87
CLK09,2009-02-20 04:30,20,41.6,41.63,41.2,41.39,190
CLK09,2009-02-20 05:00,20,41.42,41.58,41.06,41.22,206
CLK09,2009-02-20 05:30,20,41.21,41.29,40.93,41.16,183
CLK09,2009-02-20 06:00,20,41.17,41.44,40.96,41.07,282
CLK09,2009-02-20 06:30,20,41.06,41.24,40.78,40.82,539
CLK09,2009-02-20 07:00,20,40.82,40.88,40.5,40.88,956
CLK09,2009-02-20 07:30,20,40.88,41,40.71,40.73,928
CLK09,2009-02-20 08:00,20,40.75,40.77,39.95,40.42,2204
CLK09,2009-02-20 08:30,20,40.43,41,40.31,40.85,1629
CLK09,2009-02-20 09:00,20,40.87,41.14,40.48,40.68,1367
CLK09,2009-02-20 09:30,20,40.65,41.75,40.65,41.41,2487
CLK09,2009-02-20 10:00,20,41.45,41.68,40.84,40.99,1447
CLK09,2009-02-20 10:30,20,40.99,41.38,40.88,40.88,1105
CLK09,2009-02-20 11:00,20,40.89,41.4,40.89,41.35,618
CLK09,2009-02-20 11:30,20,41.35,41.51,40.57,40.71,1275
CLK09,2009-02-20 12:00,20,40.71,40.78,40.15,40.78,3158
CLK09,2009-02-20 12:30,20,40.78,41.27,40.52,40.96,1103
CLK09,2009-02-20 13:00,20,40.99,42.25,40.99,42.14,3423
CLK09,2009-02-20 13:30,20,42.14,42.28,42.02,42.12,1066
CLK09,2009-02-20 14:00,20,42.08,42.11,41.87,41.97,456
CLK09,2009-02-20 14:30,20,41.93,42,41.88,42,124
CLK09,2009-02-20 15:00,20,42,42.03,41.9,42,39
CLK09,2009-02-20 15:30,20,42,42,41.88,41.89,16
CLK09,2009-02-20 16:00,20,41.9,41.93,41.9,41.93,4
CLK09,2009-02-22 17:00,23,41.89,42.3,41.79,42.12,31
CLK09,2009-02-22 17:30,23,41.98,42.05,41.92,42,7
CLK09,2009-02-22 18:00,23,41.99,42.14,41.96,42.09,19
CLK09,2009-02-22 18:30,23,42.05,42.14,42.05,42.12,7
CLK09,2009-02-22 19:00,23,42.01,42.14,41.86,42.12,38
CLK09,2009-02-22 19:30,23,42.19,42.3,42.15,42.2,232
CLK09,2009-02-22 20:00,23,42.25,42.3,42.22,42.23,15
CLK09,2009-02-22 20:30,23,42.29,42.45,42.28,42.41,28
CLK09,2009-02-22 21:00,23,42.4,42.45,42.4,42.41,11
CLK09,2009-02-22 21:30,23,42.4,42.54,42.4,42.51,33
CLK09,2009-02-22 22:00,23,42.5,42.59,42.48,42.55,18
CLK09,2009-02-22 22:30,23,42.63,42.65,42.55,42.6,18
CLK09,2009-02-22 23:00,23,42.5,42.56,42.5,42.54,5
CLK09,2009-02-22 23:30,23,42.5,42.5,42.5,42.5,1
CLK09,2009-02-23 00:00,23,42.55,42.75,42.55,42.74,9
CLK09,2009-02-23 00:30,23,42.7,42.7,42.68,42.68,3
CLK09,2009-02-23 01:00,23,42.74,43,42.72,42.95,86
CLK09,2009-02-23 01:30,23,42.83,43,42.76,43,61
CLK09,2009-02-23 02:00,23,42.93,42.93,42.55,42.58,149
CLK09,2009-02-23 02:30,23,42.58,42.71,41.87,42.19,266
CLK09,2009-02-23 03:00,23,42.23,42.77,42.22,42.74,197
CLK09,2009-02-23 03:30,23,42.77,42.78,42.45,42.45,62
CLK09,2009-02-23 04:00,23,42.54,42.98,42.54,42.92,116
CLK09,2009-02-23 04:30,23,42.93,43,42.52,42.58,131
CLK09,2009-02-23 05:00,23,42.56,42.74,42.46,42.74,171
CLK09,2009-02-23 05:30,23,42.74,42.76,42.54,42.63,89
CLK09,2009-02-23 06:00,23,42.6,42.85,42.54,42.7,84
CLK09,2009-02-23 06:30,23,42.75,43,42.7,42.89,163
CLK09,2009-02-23 07:00,23,42.78,42.97,42.51,42.59,491
CLK09,2009-02-23 07:30,23,42.59,43.49,42.3,43.37,1085
CLK09,2009-02-23 08:00,23,43.43,43.8,43.17,43.29,2241
CLK09,2009-02-23 08:30,23,43.31,43.35,42.49,42.67,2221
CLK09,2009-02-23 09:00,23,42.68,42.75,42.32,42.42,2164
CLK09,2009-02-23 09:30,23,42.41,42.55,42.23,42.39,1141
CLK09,2009-02-23 10:00,23,42.36,42.78,42.32,42.54,2959
CLK09,2009-02-23 10:30,23,42.53,42.9,42.24,42.3,1922
CLK09,2009-02-23 11:00,23,42.3,42.42,41.82,41.99,1258
CLK09,2009-02-23 11:30,23,41.96,42.01,41.42,41.47,1188
CLK09,2009-02-23 12:00,23,41.48,41.92,41.1,41.12,1460
CLK09,2009-02-23 12:30,23,41.12,41.4,40.81,40.96,1514
CLK09,2009-02-23 13:00,23,40.96,41.88,40.63,41.32,8069
CLK09,2009-02-23 13:30,23,41.29,41.41,40.91,40.93,556
CLK09,2009-02-23 14:00,23,40.91,41.18,40.67,40.67,368
CLK09,2009-02-23 14:30,23,40.76,41.01,40.74,41.01,196
CLK09,2009-02-23 15:00,23,41.05,41.05,40.87,40.94,25
CLK09,2009-02-23 15:30,23,40.97,40.97,40.88,40.92,4
CLK09,2009-02-23 16:00,23,40.86,40.94,40.86,40.92,8
CLK09,2009-02-23 17:00,24,41.17,41.17,41.17,41.17,1
CLK09,2009-02-23 18:00,24,41.1,41.35,41.1,41.19,10
CLK09,2009-02-23 18:30,24,41.19,41.35,41.18,41.22,5
CLK09,2009-02-23 19:00,24,41.21,41.3,41.21,41.28,38
CLK09,2009-02-23 19:30,24,41.33,41.33,41.17,41.21,38
CLK09,2009-02-23 20:00,24,41.09,41.09,41.02,41.06,5
CLK09,2009-02-23 20:30,24,41.12,41.12,40.72,40.76,16
CLK09,2009-02-23 21:00,24,40.79,40.88,40.79,40.88,6
CLK09,2009-02-23 21:30,24,40.95,41.05,40.95,41.05,5
CLK09,2009-02-23 22:00,24,41,41.13,41,41.13,4
CLK09,2009-02-23 22:30,24,41.13,41.13,40.97,41.08,18
CLK09,2009-02-23 23:00,24,41.05,41.11,41.05,41.07,8
CLK09,2009-02-23 23:30,24,41.07,41.11,41.07,41.11,4
CLK09,2009-02-24 00:00,24,41.03,41.14,41.03,41.13,7
CLK09,2009-02-24 00:30,24,41.04,41.08,41.03,41.03,5
CLK09,2009-02-24 01:00,24,41,41,40.92,40.98,16
CLK09,2009-02-24 01:30,24,40.98,41.1,40.98,41.1,19
CLK09,2009-02-24 02:00,24,41.13,41.16,40.98,41.02,232
CLK09,2009-02-24 02:30,24,41,41.05,40.9,40.99,95
CLK09,2009-02-24 03:00,24,40.99,41.27,40.99,41.25,129
CLK09,2009-02-24 03:30,24,41.24,41.24,40.99,41.13,126
CLK09,2009-02-24 04:00,24,41.15,41.41,41.14,41.38,258
CLK09,2009-02-24 04:30,24,41.4,41.54,41.29,41.3,216
CLK09,2009-02-24 05:00,24,41.43,41.58,41.39,41.58,64
CLK09,2009-02-24 05:30,24,41.59,41.76,41.54,41.6,87
CLK09,2009-02-24 06:00,24,41.59,41.62,41.26,41.39,207
CLK09,2009-02-24 06:30,24,41.42,41.69,41.33,41.51,155
CLK09,2009-02-24 07:00,24,41.49,41.7,41.46,41.66,437
CLK09,2009-02-24 07:30,24,41.67,41.75,41.56,41.6,747
CLK09,2009-02-24 08:00,24,41.6,42.33,41.57,42.01,2022
CLK09,2009-02-24 08:30,24,42.06,42.34,41.77,41.99,2137
CLK09,2009-02-24 09:00,24,41.96,41.99,41.07,41.46,3289
CLK09,2009-02-24 09:30,24,41.46,42,41.42,41.68,1582
CLK09,2009-02-24 10:00,24,41.68,41.86,41.19,41.27,1631
CLK09,2009-02-24 10:30,24,41.3,41.62,41.26,41.31,951
CLK09,2009-02-24 11:00,24,41.3,41.7,41.3,41.45,645
CLK09,2009-02-24 11:30,24,41.43,41.68,41.25,41.64,615
CLK09,2009-02-24 12:00,24,41.66,41.94,41.33,41.92,1208
CLK09,2009-02-24 12:30,24,41.95,42.4,41.76,41.93,3294
CLK09,2009-02-24 13:00,24,41.94,42.91,41.94,42.66,3752
CLK09,2009-02-24 13:30,24,42.67,42.73,42.6,42.71,586
CLK09,2009-02-24 14:00,24,42.7,42.74,42.5,42.53,264
CLK09,2009-02-24 14:30,24,42.55,42.68,42.55,42.64,134
CLK09,2009-02-24 15:00,24,42.58,42.61,42.46,42.46,51
CLK09,2009-02-24 15:30,24,42.46,42.68,42.46,42.59,47
CLK09,2009-02-24 16:00,24,42.55,42.56,42.55,42.55,8
CLK09,2009-02-24 17:30,25,42.55,42.55,42.5,42.52,8
CLK09,2009-02-24 18:00,25,42.52,42.56,42.44,42.5,32
CLK09,2009-02-24 18:30,25,42.5,42.52,42.5,42.52,3
CLK09,2009-02-24 19:00,25,42.48,42.52,42.47,42.49,12
CLK09,2009-02-24 19:30,25,42.56,42.58,42.46,42.46,39
CLK09,2009-02-24 20:00,25,42.46,42.51,42.46,42.51,6
CLK09,2009-02-24 20:30,25,42.6,42.67,42.6,42.64,27
CLK09,2009-02-24 21:00,25,42.64,42.65,42.49,42.51,29
CLK09,2009-02-24 21:30,25,42.51,42.51,42.3,42.3,22
CLK09,2009-02-24 22:00,25,42.28,42.28,42.22,42.22,3
CLK09,2009-02-24 22:30,25,42.19,42.27,41.98,42.27,134
CLK09,2009-02-24 23:00,25,42.25,42.25,42.17,42.18,5
CLK09,2009-02-24 23:30,25,42.2,42.2,42.2,42.2,1
CLK09,2009-02-25 00:00,25,42.23,42.25,42.21,42.25,9
CLK09,2009-02-25 00:30,25,42.23,42.23,42.23,42.23,1
CLK09,2009-02-25 01:00,25,42.27,42.5,42.27,42.5,10
CLK09,2009-02-25 01:30,25,42.45,42.58,42.32,42.58,45
CLK09,2009-02-25 02:00,25,42.58,42.68,42.46,42.51,126
CLK09,2009-02-25 02:30,25,42.52,42.85,42.45,42.67,217
CLK09,2009-02-25 03:00,25,42.63,42.76,42.63,42.71,56
CLK09,2009-02-25 03:30,25,42.76,42.91,42.72,42.91,169
CLK09,2009-02-25 04:00,25,42.85,42.98,42.76,42.93,201
CLK09,2009-02-25 04:30,25,43,43.25,42.93,43.16,356
CLK09,2009-02-25 05:00,25,43.19,43.37,43.18,43.21,122
CLK09,2009-02-25 05:30,25,43.2,43.2,42.76,42.94,191
CLK09,2009-02-25 06:00,25,42.9,42.9,42.62,42.62,181
CLK09,2009-02-25 06:30,25,42.62,42.87,42.59,42.75,233
CLK09,2009-02-25 07:00,25,42.75,43.25,42.69,43.13,423
CLK09,2009-02-25 07:30,25,43.13,43.22,42.84,42.85,518
CLK09,2009-02-25 08:00,25,42.84,43.53,42.73,43.18,1585
CLK09,2009-02-25 08:30,25,43.19,43.35,42.86,43.03,1241
CLK09,2009-02-25 09:00,25,43.02,43.2,42.82,43.2,1006
CLK09,2009-02-25 09:30,25,43.15,43.73,42.3,42.55,4796
CLK09,2009-02-25 10:00,25,42.55,43.32,42.43,43.24,2168
CLK09,2009-02-25 10:30,25,43.23,44.35,43.23,44.03,3836
CLK09,2009-02-25 11:00,25,44.07,44.6,43.95,44.13,2801
CLK09,2009-02-25 11:30,25,44.14,44.35,43.87,44.2,1252
CLK09,2009-02-25 12:00,25,44.22,44.64,44.13,44.41,1857
CLK09,2009-02-25 12:30,25,44.38,44.87,44.37,44.52,2787
CLK09,2009-02-25 13:00,25,44.57,44.8,44.06,44.61,3927
CLK09,2009-02-25 13:30,25,44.62,44.88,44.48,44.6,750
CLK09,2009-02-25 14:00,25,44.64,44.93,44.6,44.83,370
CLK09,2009-02-25 14:30,25,44.88,44.88,44.46,44.58,153
CLK09,2009-02-25 15:00,25,44.57,44.77,44.49,44.6,62
CLK09,2009-02-25 15:30,25,44.53,44.53,44.45,44.45,56
CLK09,2009-02-25 16:00,25,44.44,44.47,44.43,44.43,11
CLK09,2009-02-25 17:30,26,44.62,44.65,44.59,44.63,13
CLK09,2009-02-25 18:00,26,44.65,44.65,44.65,44.65,8
CLK09,2009-02-25 18:30,26,44.68,44.68,44.65,44.65,9
CLK09,2009-02-25 19:00,26,44.68,44.79,44.65,44.73,39
CLK09,2009-02-25 19:30,26,44.76,44.86,44.71,44.8,40
CLK09,2009-02-25 20:00,26,44.8,44.92,44.8,44.89,15
CLK09,2009-02-25 20:30,26,44.79,44.79,44.72,44.75,15
CLK09,2009-02-25 21:00,26,44.82,44.82,44.78,44.8,16
CLK09,2009-02-25 21:30,26,44.79,44.8,44.74,44.79,16
CLK09,2009-02-25 22:00,26,44.75,44.79,44.74,44.79,18
CLK09,2009-02-25 22:30,26,44.8,44.83,44.75,44.82,90
CLK09,2009-02-25 23:00,26,44.82,44.82,44.65,44.65,29
CLK09,2009-02-25 23:30,26,44.67,44.78,44.66,44.73,20
CLK09,2009-02-26 00:00,26,44.79,44.8,44.71,44.73,38
CLK09,2009-02-26 00:30,26,44.71,44.71,44.65,44.68,50
CLK09,2009-02-26 01:00,26,44.7,44.76,44.69,44.73,24
CLK09,2009-02-26 01:30,26,44.68,44.72,44.65,44.72,70
CLK09,2009-02-26 02:00,26,44.72,45.12,44.71,44.82,212
CLK09,2009-02-26 02:30,26,44.88,45,44.69,44.71,209
CLK09,2009-02-26 03:00,26,44.8,44.99,44.66,44.99,355
CLK09,2009-02-26 03:30,26,44.96,45.23,44.95,45.03,289
CLK09,2009-02-26 04:00,26,45.02,45.34,44.95,45.34,239
CLK09,2009-02-26 04:30,26,45.34,45.5,45.15,45.31,168
CLK09,2009-02-26 05:00,26,45.31,45.45,45.11,45.12,183
CLK09,2009-02-26 05:30,26,45.13,45.33,45.12,45.31,287
CLK09,2009-02-26 06:00,26,45.28,45.48,45.26,45.4,229
CLK09,2009-02-26 06:30,26,45.4,45.45,45.28,45.36,268
CLK09,2009-02-26 07:00,26,45.38,45.39,45,45.01,613
CLK09,2009-02-26 07:30,26,45.02,45.76,44.7,45.74,1662
CLK09,2009-02-26 08:00,26,45.72,46.19,45.5,45.95,2741
CLK09,2009-02-26 08:30,26,45.93,46.43,45.77,46.18,2574
CLK09,2009-02-26 09:00,26,46.17,47.15,46.09,46.96,3113
CLK09,2009-02-26 09:30,26,46.93,47.08,46.6,47.05,2794
CLK09,2009-02-26 10:00,26,47.06,47.18,46.37,46.44,2289
CLK09,2009-02-26 10:30,26,46.43,46.67,46.05,46.38,2056
CLK09,2009-02-26 11:00,26,46.4,46.57,45.98,46.12,1313
CLK09,2009-02-26 11:30,26,46.1,46.48,45.89,46.35,1535
CLK09,2009-02-26 12:00,26,46.41,46.63,45.95,46.4,1023
CLK09,2009-02-26 12:30,26,46.44,46.92,46.3,46.86,1417
CLK09,2009-02-26 13:00,26,46.87,47.54,46.62,47.53,4482
CLK09,2009-02-26 13:30,26,47.5,47.55,46.96,47.1,934
CLK09,2009-02-26 14:00,26,47.06,47.09,46.77,46.79,510
CLK09,2009-02-26 14:30,26,46.78,46.92,46.78,46.85,263
CLK09,2009-02-26 15:00,26,46.82,46.82,46.5,46.65,132
CLK09,2009-02-26 15:30,26,46.72,46.84,46.7,46.84,37
CLK09,2009-02-26 16:00,26,46.83,46.99,46.76,46.97,55
CLK09,2009-02-26 17:00,27,46.59,46.86,46.59,46.86,17
CLK09,2009-02-26 17:30,27,46.84,46.9,46.84,46.9,7
CLK09,2009-02-26 18:00,27,46.88,46.88,46.88,46.88,1
CLK09,2009-02-26 18:30,27,46.78,46.87,46.78,46.87,33
CLK09,2009-02-26 19:00,27,46.89,46.92,46.87,46.9,20
CLK09,2009-02-26 19:30,27,46.92,46.94,46.9,46.9,64
CLK09,2009-02-26 20:00,27,46.92,47,46.9,47,18
CLK09,2009-02-26 20:30,27,47,47.09,47,47.02,27
CLK09,2009-02-26 21:00,27,47.02,47.09,47.02,47.09,6
CLK09,2009-02-26 21:30,27,47.09,47.09,47,47.01,19
CLK09,2009-02-26 22:00,27,46.96,47.09,46.96,46.97,4
CLK09,2009-02-26 22:30,27,46.96,46.99,46.91,46.92,41
CLK09,2009-02-26 23:00,27,46.91,46.98,46.9,46.94,19
CLK09,2009-02-26 23:30,27,47,47.01,46.96,47.01,13
CLK09,2009-02-27 00:00,27,47.03,47.27,47.03,47.27,34
CLK09,2009-02-27 00:30,27,47.19,47.19,46.96,47.02,20
CLK09,2009-02-27 01:00,27,47,47.27,47,47,92
CLK09,2009-02-27 01:30,27,47,47.12,46.81,46.81,82
CLK09,2009-02-27 02:00,27,46.81,46.81,46.18,46.3,515
CLK09,2009-02-27 02:30,27,46.31,46.31,46.13,46.17,235
CLK09,2009-02-27 03:00,27,46.19,46.53,46.13,46.43,246
CLK09,2009-02-27 03:30,27,46.43,46.77,46.43,46.61,347
CLK09,2009-02-27 04:00,27,46.63,46.72,46.48,46.72,286
CLK09,2009-02-27 04:30,27,46.69,46.9,46.54,46.56,146
CLK09,2009-02-27 05:00,27,46.53,46.76,46.23,46.32,260
CLK09,2009-02-27 05:30,27,46.36,46.36,46.01,46.26,316
CLK09,2009-02-27 06:00,27,46.19,46.38,46.04,46.17,319
CLK09,2009-02-27 06:30,27,46.16,46.23,45.72,45.76,598
CLK09,2009-02-27 07:00,27,45.76,45.93,45.32,45.32,1270
CLK09,2009-02-27 07:30,27,45.28,45.48,45.07,45.33,1267
CLK09,2009-02-27 08:00,27,45.37,45.75,45.24,45.61,1737
CLK09,2009-02-27 08:30,27,45.62,45.73,44.95,45.61,2751
CLK09,2009-02-27 09:00,27,45.62,46.21,45.55,46,3342
CLK09,2009-02-27 09:30,27,45.98,46.46,45.86,45.92,2491
CLK09,2009-02-27 10:00,27,45.91,45.93,45.19,45.3,2528
CLK09,2009-02-27 10:30,27,45.31,46.13,45.2,46.08,2497
CLK09,2009-02-27 11:00,27,46.11,46.39,45.78,46.3,2476
CLK09,2009-02-27 11:30,27,46.3,46.54,46.1,46.48,1997
CLK09,2009-02-27 12:00,27,46.48,46.64,45.97,46.27,1323
CLK09,2009-02-27 12:30,27,46.28,46.6,45.97,46.53,1617
CLK09,2009-02-27 13:00,27,46.53,47.1,46.49,46.81,4232
CLK09,2009-02-27 13:30,27,46.81,46.84,46.51,46.56,847
CLK09,2009-02-27 14:00,27,46.54,46.59,46.35,46.42,290
CLK09,2009-02-27 14:30,27,46.4,46.58,46.4,46.4,136
CLK09,2009-02-27 15:00,27,46.41,46.44,46.22,46.28,69
CLK09,2009-02-27 15:30,27,46.32,46.4,46.17,46.2,73
CLK09,2009-02-27 16:00,27,46.25,46.31,46.25,46.26,30
CLK09,2009-03-01 17:00,2,46.39,46.49,46.2,46.26,22
CLK09,2009-03-01 17:30,2,46.26,46.33,46.24,46.33,13
CLK09,2009-03-01 18:00,2,46.26,46.31,46.25,46.31,6
CLK09,2009-03-01 18:30,2,46.31,46.35,46.29,46.35,6
CLK09,2009-03-01 19:00,2,46.33,46.33,46.23,46.29,19
CLK09,2009-03-01 19:30,2,46.24,46.24,46.21,46.23,16
CLK09,2009-03-01 20:00,2,46.24,46.24,46.11,46.11,10
CLK09,2009-03-01 20:30,2,46.11,46.11,46,46,2
CLK09,2009-03-01 21:00,2,46.03,46.09,46,46.07,26
CLK09,2009-03-01 21:30,2,45.99,46.03,45.99,46.01,10
CLK09,2009-03-01 22:00,2,45.97,46.05,45.95,45.95,6
CLK09,2009-03-01 22:30,2,45.89,45.93,45.8,45.82,77
CLK09,2009-03-01 23:00,2,45.84,45.89,45.79,45.84,10
CLK09,2009-03-01 23:30,2,45.86,45.86,45.77,45.85,9
CLK09,2009-03-02 00:00,2,45.9,46,45.9,45.97,12
CLK09,2009-03-02 00:30,2,45.92,45.92,45.83,45.87,28
CLK09,2009-03-02 01:00,2,45.87,46.18,45.86,45.98,57
CLK09,2009-03-02 01:30,2,46.03,46.03,45.71,45.81,54
CLK09,2009-03-02 02:00,2,45.8,45.8,45.6,45.69,114
CLK09,2009-03-02 02:30,2,45.61,45.64,45.35,45.46,225
CLK09,2009-03-02 03:00,2,45.43,45.74,45.36,45.55,261
CLK09,2009-03-02 03:30,2,45.58,45.85,45.55,45.8,187
CLK09,2009-03-02 04:00,2,45.9,45.99,45.48,45.68,249
CLK09,2009-03-02 04:30,2,45.66,45.68,45.1,45.15,299
CLK09,2009-03-02 05:00,2,45.15,45.2,44.73,44.79,477
CLK09,2009-03-02 05:30,2,44.79,44.93,44.49,44.55,300
CLK09,2009-03-02 06:00,2,44.55,44.82,44.48,44.77,256
CLK09,2009-03-02 06:30,2,44.77,45.09,44.63,45.09,197
CLK09,2009-03-02 07:00,2,45.06,45.07,44.72,44.73,416
CLK09,2009-03-02 07:30,2,44.74,45.18,44.66,44.97,605
CLK09,2009-03-02 08:00,2,44.92,44.92,43.85,44.07,2817
CLK09,2009-03-02 08:30,2,44.08,44.41,43.91,44.07,1746
CLK09,2009-03-02 09:00,2,44.08,44.42,43.31,43.41,3054
CLK09,2009-03-02 09:30,2,43.36,43.76,42.83,42.86,3788
CLK09,2009-03-02 10:00,2,42.85,43.12,42.66,43,5123
CLK09,2009-03-02 10:30,2,42.99,43.04,42.14,42.71,3704
CLK09,2009-03-02 11:00,2,42.72,42.87,42.49,42.63,1226
CLK09,2009-03-02 11:30,2,42.61,42.86,42.2,42.31,1401
CLK09,2009-03-02 12:00,2,42.28,42.61,42.24,42.27,880
CLK09,2009-03-02 12:30,2,42.29,42.97,42.26,42.87,1171
CLK09,2009-03-02 13:00,2,42.85,42.95,42.27,42.61,2963
CLK09,2009-03-02 13:30,2,42.59,42.71,42.42,42.55,1798
CLK09,2009-03-02 14:00,2,42.56,42.6,42.33,42.58,255
CLK09,2009-03-02 14:30,2,42.62,42.62,42.19,42.28,438
CLK09,2009-03-02 15:00,2,42.27,42.35,42.22,42.26,92
CLK09,2009-03-02 15:30,2,42.32,42.35,42.29,42.3,40
CLK09,2009-03-02 16:00,2,42.32,42.34,42.24,42.24,12
CLK09,2009-03-02 17:00,3,42.35,42.37,42.32,42.37,8
CLK09,2009-03-02 17:30,3,42.4,42.45,42.35,42.42,19
CLK09,2009-03-02 18:00,3,42.49,42.49,42.24,42.25,10
CLK09,2009-03-02 18:30,3,42.25,42.25,41.75,41.86,42
CLK09,2009-03-02 19:00,3,41.86,41.86,41.75,41.8,39
CLK09,2009-03-02 19:30,3,41.81,42.2,41.8,42.1,44
CLK09,2009-03-02 20:00,3,42.19,42.43,42.19,42.3,19
CLK09,2009-03-02 20:30,3,42.35,42.55,42.35,42.55,30
CLK09,2009-03-02 21:00,3,42.65,42.72,42.65,42.72,47
CLK09,2009-03-02 21:30,3,42.73,42.79,42.63,42.67,18
CLK09,2009-03-02 22:00,3,42.68,42.76,42.68,42.76,5
CLK09,2009-03-02 22:30,3,42.77,42.77,42.52,42.6,42
CLK09,2009-03-02 23:00,3,42.66,42.7,42.42,42.42,24
CLK09,2009-03-02 23:30,3,42.47,42.47,42.47,42.47,2
CLK09,2009-03-03 00:00,3,42.46,42.47,42.29,42.29,13
CLK09,2009-03-03 00:30,3,42.38,42.48,42.38,42.48,21
CLK09,2009-03-03 01:00,3,42.48,42.66,42.45,42.57,48
CLK09,2009-03-03 01:30,3,42.55,42.71,42.41,42.71,24
CLK09,2009-03-03 02:00,3,42.7,42.99,42.56,42.97,163
CLK09,2009-03-03 02:30,3,42.97,43.16,42.97,43.06,237
CLK09,2009-03-03 03:00,3,43.07,43.2,42.87,42.96,240
CLK09,2009-03-03 03:30,3,42.96,43.22,42.71,43.1,317
CLK09,2009-03-03 04:00,3,43.05,43.43,43.05,43.23,378
CLK09,2009-03-03 04:30,3,43.17,43.32,43.02,43.12,123
CLK09,2009-03-03 05:00,3,43.11,43.32,43.01,43.1,102
CLK09,2009-03-03 05:30,3,43.06,43.23,42.76,43.04,187
CLK09,2009-03-03 06:00,3,43.15,43.36,43.12,43.29,270
CLK09,2009-03-03 06:30,3,43.25,43.38,43.12,43.3,174
CLK09,2009-03-03 07:00,3,43.29,43.65,43.26,43.56,594
CLK09,2009-03-03 07:30,3,43.52,43.7,43.4,43.68,542
CLK09,2009-03-03 08:00,3,43.7,44.22,43.66,43.81,2075
CLK09,2009-03-03 08:30,3,43.81,43.83,42.83,43.08,2414
CLK09,2009-03-03 09:00,3,43.06,43.24,42.84,43.07,1421
CLK09,2009-03-03 09:30,3,43.06,43.2,42.74,42.97,914
CLK09,2009-03-03 10:00,3,42.9,42.91,42.3,42.51,2718
CLK09,2009-03-03 10:30,3,42.52,42.77,41.9,42.27,1698
CLK09,2009-03-03 11:00,3,42.25,42.94,42.14,42.94,1225
CLK09,2009-03-03 11:30,3,42.93,42.99,42.53,42.77,829
CLK09,2009-03-03 12:00,3,42.77,43.12,42.51,42.89,1044
CLK09,2009-03-03 12:30,3,42.89,43.22,42.43,42.83,1448
CLK09,2009-03-03 13:00,3,42.8,44.02,42.76,43.93,4454
CLK09,2009-03-03 13:30,3,43.93,44.03,43.74,43.87,1221
CLK09,2009-03-03 14:00,3,43.87,43.92,43.47,43.56,285
CLK09,2009-03-03 14:30,3,43.56,43.84,43.38,43.73,626
CLK09,2009-03-03 15:00,3,43.7,43.77,43.57,43.77,190
CLK09,2009-03-03 15:30,3,43.7,43.77,43.56,43.77,97
CLK09,2009-03-03 16:00,3,43.63,43.63,43.63,43.63,10
CLK09,2009-03-03 17:00,4,43.69,43.72,43.65,43.72,11
CLK09,2009-03-03 17:30,4,43.64,43.64,43.57,43.57,6
CLK09,2009-03-03 18:00,4,43.61,43.61,43.36,43.4,64
CLK09,2009-03-03 18:30,4,43.33,43.34,43.19,43.21,71
CLK09,2009-03-03 19:00,4,43.23,43.3,43.23,43.27,6
CLK09,2009-03-03 19:30,4,43.33,43.45,43.3,43.4,42
CLK09,2009-03-03 20:00,4,43.45,43.49,43.35,43.45,28
CLK09,2009-03-03 20:30,4,43.4,43.56,43.36,43.49,14
CLK09,2009-03-03 21:00,4,43.48,43.62,43.48,43.62,24
CLK09,2009-03-03 21:30,4,43.58,43.58,43.58,43.58,1
CLK09,2009-03-03 22:00,4,43.67,43.67,43.66,43.66,2
CLK09,2009-03-03 22:30,4,43.62,43.64,43.56,43.56,26
CLK09,2009-03-03 23:00,4,43.53,43.66,43.53,43.63,4
CLK09,2009-03-03 23:30,4,43.62,43.62,43.47,43.5,8
CLK09,2009-03-04 00:00,4,43.47,43.47,43.45,43.45,17
CLK09,2009-03-04 00:30,4,43.7,43.75,43.7,43.7,9
CLK09,2009-03-04 01:00,4,43.79,43.91,43.74,43.8,36
CLK09,2009-03-04 01:30,4,43.8,44.1,43.78,44.09,60
CLK09,2009-03-04 02:00,4,44.08,44.35,44.04,44.04,183
CLK09,2009-03-04 02:30,4,44.04,44.31,43.92,44.17,174
CLK09,2009-03-04 03:00,4,44.22,44.67,44.16,44.41,315
CLK09,2009-03-04 03:30,4,44.42,44.58,44.29,44.44,263
CLK09,2009-03-04 04:00,4,44.41,44.57,44.39,44.52,111
CLK09,2009-03-04 04:30,4,44.55,45.3,44.51,45.12,733
CLK09,2009-03-04 05:00,4,45.15,45.17,45,45.08,254
CLK09,2009-03-04 05:30,4,45.11,45.29,45.11,45.18,233
CLK09,2009-03-04 06:00,4,45.18,45.3,45.07,45.15,275
CLK09,2009-03-04 06:30,4,45.13,45.16,44.65,44.82,429
CLK09,2009-03-04 07:00,4,44.85,45.16,44.72,44.87,634
CLK09,2009-03-04 07:30,4,44.91,45.63,44.91,45.45,1171
CLK09,2009-03-04 08:00,4,45.42,46.33,45.4,45.95,2722
CLK09,2009-03-04 08:30,4,45.96,46.18,45.79,46.02,2126
CLK09,2009-03-04 09:00,4,46.05,46.7,46.03,46.55,3243
CLK09,2009-03-04 09:30,4,46.61,46.96,45.96,46.62,5684
CLK09,2009-03-04 10:00,4,46.67,47.07,46.58,46.68,4660
CLK09,2009-03-04 10:30,4,46.68,46.92,46.17,46.43,1696
CLK09,2009-03-04 11:00,4,46.44,46.48,45.92,46.01,1777
CLK09,2009-03-04 11:30,4,45.98,46.29,45.63,45.88,1362
CLK09,2009-03-04 12:00,4,45.88,46.85,45.88,46.6,1485
CLK09,2009-03-04 12:30,4,46.6,46.72,46.3,46.62,1065
CLK09,2009-03-04 13:00,4,46.61,47.5,46.37,47.13,5987
CLK09,2009-03-04 13:30,4,47.13,47.16,46.87,47,1150
CLK09,2009-03-04 14:00,4,46.99,47.08,46.85,46.94,291
CLK09,2009-03-04 14:30,4,46.93,46.98,46.85,46.9,296
CLK09,2009-03-04 15:00,4,46.94,46.97,46.85,46.94,49
CLK09,2009-03-04 15:30,4,46.95,47.02,46.93,47.02,23
CLK09,2009-03-04 16:00,4,47.01,47.18,47.01,47.17,49
CLK09,2009-03-04 17:00,5,47.2,47.21,47.01,47.01,20
CLK09,2009-03-04 17:30,5,47.05,47.05,46.96,47,65
CLK09,2009-03-04 18:00,5,47,47.31,46.99,47.23,52
CLK09,2009-03-04 18:30,5,47.28,47.31,47.15,47.15,28
CLK09,2009-03-04 19:00,5,47.19,47.27,47.19,47.26,9
CLK09,2009-03-04 19:30,5,47.29,47.37,47.29,47.35,33
CLK09,2009-03-04 20:00,5,47.35,47.35,46.86,46.9,16
CLK09,2009-03-04 20:30,5,46.9,46.94,46.72,46.73,32
CLK09,2009-03-04 21:00,5,46.72,46.86,46.72,46.86,17
CLK09,2009-03-04 21:30,5,46.76,46.89,46.74,46.89,12
CLK09,2009-03-04 22:00,5,46.88,46.94,46.75,46.75,9
CLK09,2009-03-04 22:30,5,46.7,46.8,46.56,46.69,63
CLK09,2009-03-04 23:00,5,46.65,46.83,46.62,46.67,28
CLK09,2009-03-04 23:30,5,46.63,46.74,46.58,46.65,38
CLK09,2009-03-05 00:00,5,46.6,46.66,46.56,46.62,52
CLK09,2009-03-05 00:30,5,46.63,46.95,46.63,46.94,35
CLK09,2009-03-05 01:00,5,46.92,46.96,46.73,46.74,41
CLK09,2009-03-05 01:30,5,46.65,46.95,46.65,46.88,58
CLK09,2009-03-05 02:00,5,46.87,46.87,46.54,46.58,94
CLK09,2009-03-05 02:30,5,46.62,46.65,46.39,46.56,165
CLK09,2009-03-05 03:00,5,46.53,46.53,45.81,45.85,375
CLK09,2009-03-05 03:30,5,45.83,46.46,45.71,46.29,180
CLK09,2009-03-05 04:00,5,46.25,46.25,45.89,45.89,158
CLK09,2009-03-05 04:30,5,45.95,46.2,45.84,46.09,329
CLK09,2009-03-05 05:00,5,46.13,46.29,45.83,45.95,141
CLK09,2009-03-05 05:30,5,45.92,46.26,45.92,46.16,86
CLK09,2009-03-05 06:00,5,46.18,46.21,45.54,45.66,329
CLK09,2009-03-05 06:30,5,45.7,45.78,45.4,45.76,431
CLK09,2009-03-05 07:00,5,45.73,46.16,45.73,46.01,597
CLK09,2009-03-05 07:30,5,46,46.15,45.62,45.8,905
CLK09,2009-03-05 08:00,5,45.82,46.74,45.76,46.65,1904
CLK09,2009-03-05 08:30,5,46.65,46.9,46.35,46.76,2174
CLK09,2009-03-05 09:00,5,46.77,46.91,46.31,46.58,2416
CLK09,2009-03-05 09:30,5,46.58,46.88,46.37,46.41,1494
CLK09,2009-03-05 10:00,5,46.38,46.48,45.76,45.79,2152
CLK09,2009-03-05 10:30,5,45.8,46.35,45.75,46.11,1270
CLK09,2009-03-05 11:00,5,46.1,46.22,45.88,45.93,908
CLK09,2009-03-05 11:30,5,45.93,46.29,45.93,46.15,904
CLK09,2009-03-05 12:00,5,46.14,46.56,46.06,46.5,1123
CLK09,2009-03-05 12:30,5,46.5,46.57,46,46.49,1707
CLK09,2009-03-05 13:00,5,46.47,46.47,44.89,45.71,4216
CLK09,2009-03-05 13:30,5,45.72,45.9,45.61,45.68,1018
CLK09,2009-03-05 14:00,5,45.66,45.9,45.66,45.66,364
CLK09,2009-03-05 14:30,5,45.64,45.86,45.5,45.61,377
CLK09,2009-03-05 15:00,5,45.59,45.79,45.58,45.68,126
CLK09,2009-03-05 15:30,5,45.64,45.76,45.6,45.6,29
CLK09,2009-03-05 16:00,5,45.75,45.85,45.73,45.77,20
CLK09,2009-03-05 17:00,6,45.59,45.78,45.53,45.76,14
CLK09,2009-03-05 17:30,6,45.84,46,45.84,45.84,13
CLK09,2009-03-05 18:00,6,45.82,45.88,45.75,45.88,36
CLK09,2009-03-05 18:30,6,45.9,46.3,45.9,46.18,35
CLK09,2009-03-05 19:00,6,46.13,46.16,46.1,46.11,17
CLK09,2009-03-05 19:30,6,46.1,46.1,45.84,45.85,23
CLK09,2009-03-05 20:00,6,45.85,45.93,45.85,45.91,9
CLK09,2009-03-05 20:30,6,45.95,45.95,45.95,45.95,5
CLK09,2009-03-05 21:00,6,45.95,45.99,45.95,45.97,4
CLK09,2009-03-05 21:30,6,46,46.01,45.95,46.01,19
CLK09,2009-03-05 22:00,6,46.05,46.07,46.05,46.07,2
CLK09,2009-03-05 22:30,6,46.25,46.25,46.17,46.19,23
CLK09,2009-03-05 23:00,6,46.19,46.19,46.19,46.19,10
CLK09,2009-03-05 23:30,6,46.16,46.2,46.07,46.2,30
CLK09,2009-03-06 00:00,6,46.3,46.74,46.3,46.6,45
CLK09,2009-03-06 00:30,6,46.61,46.66,46.51,46.51,24
CLK09,2009-03-06 01:00,6,46.54,46.6,46.53,46.57,29
CLK09,2009-03-06 01:30,6,46.52,46.68,46.38,46.38,59
CLK09,2009-03-06 02:00,6,46.37,46.4,45.86,45.88,279
CLK09,2009-03-06 02:30,6,45.88,46.14,45.86,46.03,120
CLK09,2009-03-06 03:00,6,46.06,46.08,45.78,46.03,158
CLK09,2009-03-06 03:30,6,46.08,46.47,46.08,46.42,355
CLK09,2009-03-06 04:00,6,46.44,46.65,46.34,46.43,379
CLK09,2009-03-06 04:30,6,46.43,46.81,46.41,46.78,165
CLK09,2009-03-06 05:00,6,46.78,46.81,46.28,46.47,318
CLK09,2009-03-06 05:30,6,46.5,46.68,46.41,46.64,158
CLK09,2009-03-06 06:00,6,46.68,46.77,46.26,46.35,181
CLK09,2009-03-06 06:30,6,46.34,46.47,46.16,46.2,181
CLK09,2009-03-06 07:00,6,46.26,46.51,46.24,46.36,361
CLK09,2009-03-06 07:30,6,46.35,46.93,46.18,46.77,1508
CLK09,2009-03-06 08:00,6,46.78,47.29,46.78,47.18,2121
CLK09,2009-03-06 08:30,6,47.18,47.56,46.86,47.22,3413
CLK09,2009-03-06 09:00,6,47.28,47.38,46.66,47.12,2666
CLK09,2009-03-06 09:30,6,47.1,47.19,46.13,46.14,2807
CLK09,2009-03-06 10:00,6,46.15,46.45,45.87,46.09,3893
CLK09,2009-03-06 10:30,6,46.09,46.56,46.06,46.38,2333
CLK09,2009-03-06 11:00,6,46.43,46.82,46.4,46.6,1270
CLK09,2009-03-06 11:30,6,46.57,46.63,46.21,46.42,1184
CLK09,2009-03-06 12:00,6,46.38,46.54,46.2,46.37,993
CLK09,2009-03-06 12:30,6,46.38,47.15,46.35,46.96,2710
CLK09,2009-03-06 13:00,6,46.99,47.8,46.72,47.73,5767
CLK09,2009-03-06 13:30,6,47.73,47.97,47.44,47.56,1424
CLK09,2009-03-06 14:00,6,47.59,47.75,47.5,47.56,441
CLK09,2009-03-06 14:30,6,47.57,47.91,47.54,47.77,534
CLK09,2009-03-06 15:00,6,47.79,48.28,47.75,47.75,764
CLK09,2009-03-06 15:30,6,47.75,47.85,47.64,47.65,368
CLK09,2009-03-06 16:00,6,47.6,47.62,47.56,47.56,25
CLK09,2009-03-08 17:00,9,47.72,48,47.72,47.99,81
CLK09,2009-03-08 17:30,9,47.96,48.1,47.9,48.1,29
CLK09,2009-03-08 18:00,9,48.16,48.3,48.1,48.3,35
CLK09,2009-03-08 18:30,9,48.33,48.7,48.31,48.56,60
CLK09,2009-03-08 19:00,9,48.6,48.71,48.55,48.61,44
CLK09,2009-03-08 19:30,9,48.6,48.64,48.5,48.5,57
CLK09,2009-03-08 20:00,9,48.5,48.64,48.47,48.59,52
CLK09,2009-03-08 20:30,9,48.53,48.57,48.49,48.57,16
CLK09,2009-03-08 21:00,9,48.57,48.62,48.37,48.37,77
CLK09,2009-03-08 21:30,9,48.36,48.4,48.36,48.4,17
CLK09,2009-03-08 22:00,9,48.4,48.48,48.38,48.38,22
CLK09,2009-03-08 22:30,9,48.3,48.31,48.26,48.31,10
CLK09,2009-03-08 23:00,9,48.4,48.47,48.36,48.36,10
CLK09,2009-03-08 23:30,9,48.3,48.5,48.3,48.4,17
CLK09,2009-03-09 00:00,9,48.46,48.54,48.46,48.51,19
CLK09,2009-03-09 00:30,9,48.54,48.54,48.46,48.46,17
CLK09,2009-03-09 01:00,9,48.45,48.45,48.28,48.28,7
CLK09,2009-03-09 01:30,9,48.3,48.35,48.3,48.35,14
CLK09,2009-03-09 02:00,9,48.31,48.31,48.05,48.07,138
CLK09,2009-03-09 02:30,9,48.11,48.37,48.11,48.31,33
CLK09,2009-03-09 03:00,9,48.34,48.37,47.91,48.03,217
CLK09,2009-03-09 03:30,9,48.03,48.1,47.61,47.61,283
CLK09,2009-03-09 04:00,9,47.64,47.82,47.42,47.8,639
CLK09,2009-03-09 04:30,9,47.8,48.55,47.75,48.5,627
CLK09,2009-03-09 05:00,9,48.51,48.56,48.04,48.04,633
CLK09,2009-03-09 05:30,9,48.04,48.04,47.46,47.54,672
CLK09,2009-03-09 06:00,9,47.55,47.57,47.15,47.35,822
CLK09,2009-03-09 06:30,9,47.33,47.47,47.13,47.23,662
CLK09,2009-03-09 07:00,9,47.21,47.22,46.58,46.61,1095
CLK09,2009-03-09 07:30,9,46.65,47.07,46.45,46.78,1576
CLK09,2009-03-09 08:00,9,46.8,47.47,46.76,47.37,2410
CLK09,2009-03-09 08:30,9,47.39,49.15,47.39,48.52,9752
CLK09,2009-03-09 09:00,9,48.51,49.6,48.43,49.04,6100
CLK09,2009-03-09 09:30,9,49.01,49.01,48.28,48.36,3712
CLK09,2009-03-09 10:00,9,48.35,48.97,48.34,48.4,2869
CLK09,2009-03-09 10:30,9,48.4,48.96,48.4,48.58,1868
CLK09,2009-03-09 11:00,9,48.6,48.65,48.1,48.22,2193
CLK09,2009-03-09 11:30,9,48.23,48.53,48.01,48.26,2070
CLK09,2009-03-09 12:00,9,48.22,48.22,47.56,47.8,2878
CLK09,2009-03-09 12:30,9,47.8,48.6,47.72,47.87,3112
CLK09,2009-03-09 13:00,9,47.89,48.41,47.54,48.06,5653
CLK09,2009-03-09 13:30,9,48.06,48.31,47.97,48.2,1147
CLK09,2009-03-09 14:00,9,48.19,48.25,47.94,48.14,420
CLK09,2009-03-09 14:30,9,48.12,48.19,48,48.09,312
CLK09,2009-03-09 15:00,9,48.13,48.18,48.03,48.05,216
CLK09,2009-03-09 15:30,9,48.03,48.15,48.02,48.13,126
CLK09,2009-03-09 16:00,9,48.13,48.27,48.13,48.27,39
CLK09,2009-03-09 17:00,10,48.16,48.26,48.11,48.21,16
CLK09,2009-03-09 17:30,10,48.26,48.27,48.2,48.21,43
CLK09,2009-03-09 18:00,10,48.19,48.23,48.13,48.23,13
CLK09,2009-03-09 18:30,10,48.23,48.23,48.2,48.21,16
CLK09,2009-03-09 19:00,10,48.13,48.3,48.13,48.3,39
CLK09,2009-03-09 19:30,10,48.3,48.3,48.19,48.21,15
CLK09,2009-03-09 20:00,10,48.2,48.21,48.17,48.18,21
CLK09,2009-03-09 20:30,10,48.16,48.26,48.15,48.19,42
CLK09,2009-03-09 21:00,10,48.19,48.21,48.19,48.2,11
CLK09,2009-03-09 21:30,10,48.17,48.17,48.05,48.07,9
CLK09,2009-03-09 22:00,10,48.09,48.09,48.05,48.05,10
CLK09,2009-03-09 22:30,10,48.1,48.1,47.9,47.93,36
CLK09,2009-03-09 23:00,10,47.93,47.98,47.8,47.9,17
CLK09,2009-03-09 23:30,10,47.96,48,47.94,48,12
CLK09,2009-03-10 00:00,10,48,48.1,47.96,47.96,14
CLK09,2009-03-10 00:30,10,47.97,48.12,47.97,48.12,32
CLK09,2009-03-10 01:00,10,48.14,48.23,48.14,48.2,18
CLK09,2009-03-10 01:30,10,48.22,48.31,48.19,48.28,81
CLK09,2009-03-10 02:00,10,48.33,48.66,48.33,48.61,457
CLK09,2009-03-10 02:30,10,48.61,48.77,48.43,48.44,380
CLK09,2009-03-10 03:00,10,48.45,48.55,47.78,47.87,377
CLK09,2009-03-10 03:30,10,47.91,48.46,47.88,48.26,516
CLK09,2009-03-10 04:00,10,48.3,48.3,48,48.17,205
CLK09,2009-03-10 04:30,10,48.14,48.14,47.6,47.88,398
CLK09,2009-03-10 05:00,10,47.83,48.26,47.8,48.2,394
CLK09,2009-03-10 05:30,10,48.2,48.73,48.09,48.64,448
CLK09,2009-03-10 06:00,10,48.6,48.66,48.18,48.21,259
CLK09,2009-03-10 06:30,10,48.21,48.6,48.21,48.54,255
CLK09,2009-03-10 07:00,10,48.54,48.86,48.48,48.81,665
CLK09,2009-03-10 07:30,10,48.79,49.06,48.44,48.52,1559
CLK09,2009-03-10 08:00,10,48.49,49.07,48.16,48.98,2392
CLK09,2009-03-10 08:30,10,48.94,49.24,48.62,48.72,3916
CLK09,2009-03-10 09:00,10,48.7,49.26,48.68,48.84,2935
CLK09,2009-03-10 09:30,10,48.85,49,48.6,48.76,2626
CLK09,2009-03-10 10:00,10,48.76,48.9,48.52,48.63,2886
CLK09,2009-03-10 10:30,10,48.64,48.79,48.23,48.49,3084
CLK09,2009-03-10 11:00,10,48.52,48.66,48.15,48.31,2668
CLK09,2009-03-10 11:30,10,48.32,48.55,48.03,48.28,2297
CLK09,2009-03-10 12:00,10,48.27,48.28,47.81,48.09,2483
CLK09,2009-03-10 12:30,10,48.04,48.2,47.26,47.36,3210
CLK09,2009-03-10 13:00,10,47.37,47.49,46.65,46.97,7439
CLK09,2009-03-10 13:30,10,46.98,46.98,46.57,46.93,1077
CLK09,2009-03-10 14:00,10,46.95,47.04,46.94,46.98,561
CLK09,2009-03-10 14:30,10,47,47.04,46.81,46.87,289
CLK09,2009-03-10 15:00,10,46.87,47.01,46.87,46.94,112
CLK09,2009-03-10 15:30,10,46.95,47,46.75,46.78,118
CLK09,2009-03-10 16:00,10,46.75,46.81,46.7,46.8,34
CLK09,2009-03-10 17:00,11,46.8,46.8,46.72,46.77,34
CLK09,2009-03-10 17:30,11,46.8,46.82,46.74,46.78,41
CLK09,2009-03-10 18:00,11,46.89,46.91,46.89,46.91,10
CLK09,2009-03-10 18:30,11,46.99,47.11,46.99,47.04,23
CLK09,2009-03-10 19:00,11,47.1,47.19,47,47.19,44
CLK09,2009-03-10 19:30,11,47.19,47.24,47.18,47.18,12
CLK09,2009-03-10 20:00,11,47.17,47.17,47.03,47.03,7
CLK09,2009-03-10 20:30,11,47,47.16,47,47.1,19
CLK09,2009-03-10 21:00,11,47.16,47.19,47.08,47.19,9
CLK09,2009-03-10 21:30,11,47.11,47.11,47.06,47.08,18
CLK09,2009-03-10 22:00,11,47.13,47.13,47.01,47.02,29
CLK09,2009-03-10 22:30,11,47.01,47.12,46.99,47.02,27
CLK09,2009-03-10 23:00,11,47.04,47.04,46.95,46.95,26
CLK09,2009-03-10 23:30,11,46.95,47,46.94,46.98,38
CLK09,2009-03-11 00:00,11,46.97,46.99,46.91,46.91,14
CLK09,2009-03-11 00:30,11,46.91,47.01,46.91,47.01,7
CLK09,2009-03-11 01:00,11,47.04,47.04,46.97,46.97,11
CLK09,2009-03-11 01:30,11,46.98,47.01,46.97,47.01,6
CLK09,2009-03-11 02:00,11,46.98,46.98,46.7,46.7,35
CLK09,2009-03-11 02:30,11,46.65,46.65,46.5,46.57,125
CLK09,2009-03-11 03:00,11,46.57,46.85,46.32,46.83,519
CLK09,2009-03-11 03:30,11,46.83,47.17,46.75,46.82,219
CLK09,2009-03-11 04:00,11,46.84,46.87,46.4,46.71,414
CLK09,2009-03-11 04:30,11,46.6,46.74,46.34,46.62,304
CLK09,2009-03-11 05:00,11,46.63,46.76,46.6,46.71,144
CLK09,2009-03-11 05:30,11,46.71,46.75,46.28,46.37,272
CLK09,2009-03-11 06:00,11,46.39,46.43,45.93,46.42,936
CLK09,2009-03-11 06:30,11,46.42,46.42,46.22,46.34,216
CLK09,2009-03-11 07:00,11,46.34,46.4,46.08,46.36,626
CLK09,2009-03-11 07:30,11,46.34,46.44,46.19,46.21,1420
CLK09,2009-03-11 08:00,11,46.19,46.3,45.61,46.03,3112
CLK09,2009-03-11 08:30,11,46.03,46.14,45.69,46.11,2808
CLK09,2009-03-11 09:00,11,46.11,46.15,45.52,45.58,3477
CLK09,2009-03-11 09:30,11,45.59,46.41,45.5,46.21,6524
CLK09,2009-03-11 10:00,11,46.2,46.96,46.2,46.7,4077
CLK09,2009-03-11 10:30,11,46.7,46.88,46.04,46.2,3402
CLK09,2009-03-11 11:00,11,46.19,46.33,45.7,45.93,2254
CLK09,2009-03-11 11:30,11,45.92,46.06,44.75,45.08,5620
CLK09,2009-03-11 12:00,11,45.06,45.16,44.64,44.66,3725
CLK09,2009-03-11 12:30,11,44.66,45.07,44.6,44.83,5942
CLK09,2009-03-11 13:00,11,44.83,44.86,43.74,44.12,7831
CLK09,2009-03-11 13:30,11,44.12,44.42,44.01,44.29,1542
CLK09,2009-03-11 14:00,11,44.29,44.53,44.26,44.47,825
CLK09,2009-03-11 14:30,11,44.47,44.53,44.38,44.47,547
CLK09,2009-03-11 15:00,11,44.46,44.54,44.28,44.35,125
CLK09,2009-03-11 15:30,11,44.31,44.35,44.24,44.33,143
CLK09,2009-03-11 16:00,11,44.33,44.33,44.26,44.26,25
CLK09,2009-03-11 17:00,12,44.4,44.4,44.29,44.29,16
CLK09,2009-03-11 17:30,12,44.3,44.33,44.26,44.31,21
CLK09,2009-03-11 18:00,12,44.31,44.33,44.27,44.32,13
CLK09,2009-03-11 18:30,12,44.32,44.32,44.16,44.18,46
CLK09,2009-03-11 19:00,12,44.13,44.18,44.09,44.18,17
CLK09,2009-03-11 19:30,12,44.29,44.44,44.29,44.44,10
CLK09,2009-03-11 20:00,12,44.45,44.47,44.44,44.47,12
CLK09,2009-03-11 20:30,12,44.46,44.5,44.42,44.42,17
CLK09,2009-03-11 21:00,12,44.38,44.44,44.35,44.35,131
CLK09,2009-03-11 21:30,12,44.4,44.4,44.4,44.4,31
CLK09,2009-03-11 22:00,12,44.4,44.45,44.4,44.45,30
CLK09,2009-03-11 22:30,12,44.45,44.56,44.38,44.38,13
CLK09,2009-03-11 23:00,12,44.39,44.54,44.32,44.5,25
CLK09,2009-03-11 23:30,12,44.46,44.66,44.43,44.65,94
CLK09,2009-03-12 00:00,12,44.67,44.67,44.53,44.55,41
CLK09,2009-03-12 00:30,12,44.54,44.56,44.53,44.56,6
CLK09,2009-03-12 01:00,12,44.57,44.61,44.24,44.24,41
CLK09,2009-03-12 01:30,12,44.3,44.45,44.28,44.43,6
CLK09,2009-03-12 02:00,12,44.41,44.44,44.33,44.4,52
CLK09,2009-03-12 02:30,12,44.4,44.44,44.01,44.07,106
CLK09,2009-03-12 03:00,12,44.06,44.42,43.99,44.35,306
CLK09,2009-03-12 03:30,12,44.34,44.39,44.14,44.26,288
CLK09,2009-03-12 04:00,12,44.3,44.51,44.19,44.27,212
CLK09,2009-03-12 04:30,12,44.3,44.4,44.04,44.11,227
CLK09,2009-03-12 05:00,12,44.06,44.26,43.88,44.13,344
CLK09,2009-03-12 05:30,12,44.14,44.43,44.03,44.35,123
CLK09,2009-03-12 06:00,12,44.34,44.6,44.3,44.55,559
CLK09,2009-03-12 06:30,12,44.55,44.72,44.41,44.51,440
CLK09,2009-03-12 07:00,12,44.54,44.73,44.45,44.62,606
CLK09,2009-03-12 07:30,12,44.61,44.99,44.49,44.89,1395
CLK09,2009-03-12 08:00,12,44.92,44.96,44.03,44.27,3397
CLK09,2009-03-12 08:30,12,44.26,44.93,44.26,44.66,2878
CLK09,2009-03-12 09:00,12,44.66,45.25,44.61,44.8,3177
CLK09,2009-03-12 09:30,12,44.78,45.39,44.78,45.14,4066
CLK09,2009-03-12 10:00,12,45.13,45.24,44.73,44.9,3159
CLK09,2009-03-12 10:30,12,44.89,44.95,44.5,44.52,2241
CLK09,2009-03-12 11:00,12,44.52,44.96,44.5,44.85,2339
CLK09,2009-03-12 11:30,12,44.85,46.5,44.82,46.27,6189
CLK09,2009-03-12 12:00,12,46.32,46.97,46.13,46.7,6796
CLK09,2009-03-12 12:30,12,46.72,47.39,46.67,47.28,6467
CLK09,2009-03-12 13:00,12,47.25,48.18,46.74,47.87,10328
CLK09,2009-03-12 13:30,12,47.87,47.9,47.61,47.67,2375
CLK09,2009-03-12 14:00,12,47.65,47.8,47.64,47.7,1001
CLK09,2009-03-12 14:30,12,47.71,47.89,47.7,47.73,1085
CLK09,2009-03-12 15:00,12,47.72,47.87,47.57,47.69,331
CLK09,2009-03-12 15:30,12,47.66,47.75,47.57,47.7,45
CLK09,2009-03-12 16:00,12,47.69,47.85,47.66,47.85,39
CLK09,2009-03-12 17:00,13,48,48,47.48,47.59,64
CLK09,2009-03-12 17:30,13,47.55,47.61,47.51,47.51,17
CLK09,2009-03-12 18:00,13,47.55,47.6,47.48,47.48,15
CLK09,2009-03-12 18:30,13,47.52,47.55,47.42,47.5,48
CLK09,2009-03-12 19:00,13,47.49,47.52,47.49,47.52,8
CLK09,2009-03-12 19:30,13,47.55,47.57,47.54,47.55,21
CLK09,2009-03-12 20:00,13,47.59,47.64,47.53,47.63,98
CLK09,2009-03-12 20:30,13,47.59,47.65,47.58,47.58,40
CLK09,2009-03-12 21:00,13,47.55,47.63,47.55,47.62,21
CLK09,2009-03-12 21:30,13,47.63,47.63,47.61,47.63,13
CLK09,2009-03-12 22:00,13,47.6,47.69,47.6,47.69,14
CLK09,2009-03-12 22:30,13,47.69,47.69,47.65,47.65,2
CLK09,2009-03-12 23:30,13,47.63,47.63,47.5,47.59,46
CLK09,2009-03-13 00:00,13,47.56,47.59,47.49,47.49,59
CLK09,2009-03-13 00:30,13,47.47,47.54,47.45,47.54,26
CLK09,2009-03-13 01:00,13,47.49,47.49,47.41,47.41,69
CLK09,2009-03-13 01:30,13,47.42,47.57,47.41,47.52,37
CLK09,2009-03-13 02:00,13,47.54,47.69,47.54,47.63,86
CLK09,2009-03-13 02:30,13,47.63,47.67,47.33,47.54,218
CLK09,2009-03-13 03:00,13,47.55,47.62,47.33,47.33,531
CLK09,2009-03-13 03:30,13,47.32,47.42,47.15,47.2,620
CLK09,2009-03-13 04:00,13,47.22,47.72,47.18,47.62,503
CLK09,2009-03-13 04:30,13,47.63,47.75,47.36,47.43,358
CLK09,2009-03-13 05:00,13,47.38,47.82,47.23,47.76,538
CLK09,2009-03-13 05:30,13,47.75,48.18,47.71,48.17,1040
CLK09,2009-03-13 06:00,13,48.17,48.65,48.17,48.39,1284
CLK09,2009-03-13 06:30,13,48.37,48.68,48.02,48.66,1150
CLK09,2009-03-13 07:00,13,48.63,48.89,48.48,48.53,2675
CLK09,2009-03-13 07:30,13,48.53,48.72,48.16,48.32,2111
CLK09,2009-03-13 08:00,13,48.33,48.47,47.7,48.05,3974
CLK09,2009-03-13 08:30,13,48.04,48.4,47.89,48.26,3650
CLK09,2009-03-13 09:00,13,48.25,48.64,48.19,48.38,4162
CLK09,2009-03-13 09:30,13,48.37,48.55,48.07,48.26,2954
CLK09,2009-03-13 10:00,13,48.24,48.9,48.17,48.8,4003
CLK09,2009-03-13 10:30,13,48.82,48.83,48.14,48.23,3063
CLK09,2009-03-13 11:00,13,48.25,48.35,47.78,47.8,4153
CLK09,2009-03-13 11:30,13,47.81,47.99,47.01,47.07,3683
CLK09,2009-03-13 12:00,13,47.08,47.29,46.65,47.26,4459
CLK09,2009-03-13 12:30,13,47.25,47.42,46.85,46.98,3384
CLK09,2009-03-13 13:00,13,46.94,48,46.88,46.96,8540
CLK09,2009-03-13 13:30,13,46.97,47.05,46.73,46.91,2632
CLK09,2009-03-13 14:00,13,46.9,46.99,46.78,46.94,614
CLK09,2009-03-13 14:30,13,46.94,46.96,46.56,46.71,938
CLK09,2009-03-13 15:00,13,46.72,46.75,46.67,46.75,356
CLK09,2009-03-13 15:30,13,46.75,46.75,46.64,46.75,259
CLK09,2009-03-13 16:00,13,46.71,46.75,46.61,46.71,50
CLK09,2009-03-15 17:00,16,46.38,46.38,44.9,45.31,535
CLK09,2009-03-15 17:30,16,45.25,45.43,45.2,45.39,90
CLK09,2009-03-15 18:00,16,45.34,45.41,45.3,45.41,104
CLK09,2009-03-15 18:30,16,45.43,45.49,45.32,45.36,74
CLK09,2009-03-15 19:00,16,45.34,45.39,45.12,45.2,122
CLK09,2009-03-15 19:30,16,45.2,45.5,45.2,45.5,98
CLK09,2009-03-15 20:00,16,45.5,45.53,45.24,45.53,65
CLK09,2009-03-15 20:30,16,45.53,45.54,45.5,45.5,25
CLK09,2009-03-15 21:00,16,45.57,45.78,45.57,45.78,102
CLK09,2009-03-15 21:30,16,45.78,45.78,45.7,45.7,35
CLK09,2009-03-15 22:00,16,45.7,45.7,45.64,45.67,18
CLK09,2009-03-15 22:30,16,45.65,45.66,45.34,45.46,133
CLK09,2009-03-15 23:00,16,45.4,45.67,45.38,45.56,50
CLK09,2009-03-15 23:30,16,45.56,45.72,45.49,45.55,92
CLK09,2009-03-16 00:00,16,45.61,45.64,45.52,45.59,68
CLK09,2009-03-16 00:30,16,45.6,45.67,45.57,45.67,23
CLK09,2009-03-16 01:00,16,45.68,45.75,45.67,45.74,27
CLK09,2009-03-16 01:30,16,45.74,45.78,45.65,45.71,82
CLK09,2009-03-16 02:00,16,45.72,45.8,45.58,45.58,141
CLK09,2009-03-16 02:30,16,45.6,45.8,45.6,45.68,233
CLK09,2009-03-16 03:00,16,45.69,45.69,44.72,44.96,1263
CLK09,2009-03-16 03:30,16,44.98,45.26,44.81,45.19,934
CLK09,2009-03-16 04:00,16,45.19,45.26,44.87,45.03,496
CLK09,2009-03-16 04:30,16,45.05,45.33,44.85,45.24,476
CLK09,2009-03-16 05:00,16,45.24,45.3,44.98,45.02,404
CLK09,2009-03-16 05:30,16,45.02,45.22,44.98,45.2,388
CLK09,2009-03-16 06:00,16,45.19,45.33,45.09,45.16,552
CLK09,2009-03-16 06:30,16,45.15,45.3,45.12,45.27,280
CLK09,2009-03-16 07:00,16,45.29,45.71,45.27,45.59,1519
CLK09,2009-03-16 07:30,16,45.58,46.01,45.38,45.83,1387
CLK09,2009-03-16 08:00,16,45.83,46.01,45.55,45.65,2712
CLK09,2009-03-16 08:30,16,45.65,45.74,45.14,45.35,4641
CLK09,2009-03-16 09:00,16,45.36,45.61,45.24,45.5,3599
CLK09,2009-03-16 09:30,16,45.5,46.35,45.38,46.04,8141
CLK09,2009-03-16 10:00,16,46.04,47.15,45.8,47.08,8548
CLK09,2009-03-16 10:30,16,47.11,47.63,47,47.22,9033
CLK09,2009-03-16 11:00,16,47.22,47.93,47.18,47.41,6775
CLK09,2009-03-16 11:30,16,47.4,48.27,47.39,48.2,7215
CLK09,2009-03-16 12:00,16,48.21,48.29,47.88,48.08,4721
CLK09,2009-03-16 12:30,16,48.09,48.29,47.59,47.79,5031
CLK09,2009-03-16 13:00,16,47.79,48.28,47.43,48.1,7888
CLK09,2009-03-16 13:30,16,48.09,48.28,47.91,47.97,2022
CLK09,2009-03-16 14:00,16,47.96,48,47.51,47.63,1199
CLK09,2009-03-16 14:30,16,47.63,47.92,47.53,47.76,1091
CLK09,2009-03-16 15:00,16,47.73,47.95,47.65,47.65,320
CLK09,2009-03-16 15:30,16,47.7,47.8,47.64,47.64,104
CLK09,2009-03-16 16:00,16,47.68,47.7,47.6,47.69,78
CLK09,2009-03-16 17:00,17,47.65,47.74,47.6,47.74,39
CLK09,2009-03-16 17:30,17,47.7,47.7,47.51,47.61,53
CLK09,2009-03-16 18:00,17,47.62,47.85,47.62,47.85,39
CLK09,2009-03-16 18:30,17,47.91,48.1,47.78,48.03,92
CLK09,2009-03-16 19:00,17,48.01,48.03,47.62,47.65,99
CLK09,2009-03-16 19:30,17,47.6,47.71,47.51,47.71,63
CLK09,2009-03-16 20:00,17,47.77,47.87,47.71,47.78,43
CLK09,2009-03-16 20:30,17,47.78,47.87,47.76,47.85,43
CLK09,2009-03-16 21:00,17,47.84,47.84,47.64,47.71,20
CLK09,2009-03-16 21:30,17,47.7,47.75,47.63,47.66,18
CLK09,2009-03-16 22:00,17,47.7,47.7,47.64,47.64,9
CLK09,2009-03-16 22:30,17,47.64,47.81,47.63,47.7,33
CLK09,2009-03-16 23:00,17,47.68,47.74,47.61,47.67,21
CLK09,2009-03-16 23:30,17,47.64,47.81,47.49,47.77,125
CLK09,2009-03-17 00:00,17,47.75,47.87,47.63,47.77,82
CLK09,2009-03-17 00:30,17,47.76,47.9,47.74,47.85,51
CLK09,2009-03-17 01:00,17,47.86,47.93,47.7,47.86,73
CLK09,2009-03-17 01:30,17,47.84,47.88,47.7,47.73,75
CLK09,2009-03-17 02:00,17,47.75,47.87,47.6,47.6,116
CLK09,2009-03-17 02:30,17,47.6,47.6,47.31,47.35,318
CLK09,2009-03-17 03:00,17,47.36,47.63,47.21,47.26,904
CLK09,2009-03-17 03:30,17,47.25,47.5,47.21,47.5,439
CLK09,2009-03-17 04:00,17,47.49,47.87,47.47,47.71,519
CLK09,2009-03-17 04:30,17,47.7,47.8,47.31,47.71,426
CLK09,2009-03-17 05:00,17,47.7,48.57,47.61,48.48,1332
CLK09,2009-03-17 05:30,17,48.45,48.7,48.31,48.38,1083
CLK09,2009-03-17 06:00,17,48.35,48.49,48.1,48.21,875
CLK09,2009-03-17 06:30,17,48.22,48.29,47.86,47.98,1499
CLK09,2009-03-17 07:00,17,47.99,47.99,47.53,47.7,1590
CLK09,2009-03-17 07:30,17,47.68,48.05,47.41,47.46,2536
CLK09,2009-03-17 08:00,17,47.46,48.55,47.41,48.43,5500
CLK09,2009-03-17 08:30,17,48.45,48.93,48.13,48.64,8378
CLK09,2009-03-17 09:00,17,48.64,49.27,48.44,49.03,9808
CLK09,2009-03-17 09:30,17,49.03,49.47,48.91,49.38,8120
CLK09,2009-03-17 10:00,17,49.37,49.49,48.85,49.25,8008
CLK09,2009-03-17 10:30,17,49.23,49.33,49.1,49.29,3586
CLK09,2009-03-17 11:00,17,49.29,49.35,48.89,49.14,4049
CLK09,2009-03-17 11:30,17,49.14,49.59,49.04,49.29,5322
CLK09,2009-03-17 12:00,17,49.27,49.93,49.09,49.83,6513
CLK09,2009-03-17 12:30,17,49.84,50.08,49.75,49.96,7690
CLK09,2009-03-17 13:00,17,49.98,50.6,49.84,49.99,13641
CLK09,2009-03-17 13:30,17,49.98,49.98,49.66,49.92,3282
CLK09,2009-03-17 14:00,17,49.92,49.92,49.65,49.7,808
CLK09,2009-03-17 14:30,17,49.72,49.75,49.56,49.72,1086
CLK09,2009-03-17 15:00,17,49.73,49.81,49.63,49.65,306
CLK09,2009-03-17 15:30,17,49.65,49.72,49.43,49.67,555
CLK09,2009-03-17 16:00,17,49.65,49.75,49.57,49.58,155
CLK09,2009-03-17 17:00,18,49.41,49.66,49.41,49.62,97
CLK09,2009-03-17 17:30,18,49.6,49.7,49.6,49.61,26
CLK09,2009-03-17 18:00,18,49.58,49.78,49.58,49.71,30
CLK09,2009-03-17 18:30,18,49.77,49.86,49.72,49.79,39
CLK09,2009-03-17 19:00,18,49.76,49.79,49.43,49.46,140
CLK09,2009-03-17 19:30,18,49.48,49.48,49.23,49.37,85
CLK09,2009-03-17 20:00,18,49.39,49.4,49.23,49.31,69
CLK09,2009-03-17 20:30,18,49.3,49.43,49.3,49.4,73
CLK09,2009-03-17 21:00,18,49.4,49.85,49.4,49.78,189
CLK09,2009-03-17 21:30,18,49.8,49.82,49.77,49.8,53
CLK09,2009-03-17 22:00,18,49.8,49.8,49.7,49.71,42
CLK09,2009-03-17 22:30,18,49.7,49.7,49.4,49.5,184
CLK09,2009-03-17 23:00,18,49.55,49.55,49.49,49.49,15
CLK09,2009-03-17 23:30,18,49.51,49.58,49.4,49.43,113
CLK09,2009-03-18 00:00,18,49.48,49.57,49.37,49.51,95
CLK09,2009-03-18 00:30,18,49.45,49.56,49.38,49.52,66
CLK09,2009-03-18 01:00,18,49.51,49.56,49.48,49.54,69
CLK09,2009-03-18 01:30,18,49.54,49.55,49.48,49.52,96
CLK09,2009-03-18 02:00,18,49.52,49.7,49.5,49.67,203
CLK09,2009-03-18 02:30,18,49.66,49.71,49.43,49.45,306
CLK09,2009-03-18 03:00,18,49.47,49.52,49.32,49.43,675
CLK09,2009-03-18 03:30,18,49.43,49.79,49.43,49.76,912
CLK09,2009-03-18 04:00,18,49.73,50.05,49.56,49.66,1286
CLK09,2009-03-18 04:30,18,49.68,49.89,49.62,49.7,696
CLK09,2009-03-18 05:00,18,49.72,49.91,49.6,49.64,581
CLK09,2009-03-18 05:30,18,49.64,49.66,49.31,49.33,1018
CLK09,2009-03-18 06:00,18,49.33,49.53,49.13,49.5,1160
CLK09,2009-03-18 06:30,18,49.5,49.68,49.38,49.6,1024
CLK09,2009-03-18 07:00,18,49.6,49.78,49.31,49.54,2427
CLK09,2009-03-18 07:30,18,49.54,49.86,49.5,49.61,2584
CLK09,2009-03-18 08:00,18,49.61,49.8,49.43,49.62,3795
CLK09,2009-03-18 08:30,18,49.63,49.63,49.02,49.18,6728
CLK09,2009-03-18 09:00,18,49.16,49.24,48.8,48.88,6533
CLK09,2009-03-18 09:30,18,48.87,48.87,47.93,48.64,22225
CLK09,2009-03-18 10:00,18,48.64,48.7,47.72,47.85,9359
CLK09,2009-03-18 10:30,18,47.85,48.29,47.71,48.29,6848
CLK09,2009-03-18 11:00,18,48.28,48.96,48.27,48.64,9892
CLK09,2009-03-18 11:30,18,48.63,49.13,48.45,48.99,6706
CLK09,2009-03-18 12:00,18,48.99,49.21,48.56,48.87,6481
CLK09,2009-03-18 12:30,18,48.85,49.44,48.42,48.9,8335
CLK09,2009-03-18 13:00,18,48.9,49.64,48.49,48.9,16035
CLK09,2009-03-18 13:30,18,48.89,50.6,48.86,50.23,9929
CLK09,2009-03-18 14:00,18,50.22,50.45,49.79,50.05,3623
CLK09,2009-03-18 14:30,18,50.06,50.12,49.91,50.07,1455
CLK09,2009-03-18 15:00,18,50.09,50.38,50.01,50.37,501
CLK09,2009-03-18 15:30,18,50.38,50.47,50.1,50.31,300
CLK09,2009-03-18 16:00,18,50.3,50.5,50.22,50.44,174
CLK09,2009-03-18 17:00,19,50.5,50.6,50.1,50.18,247
CLK09,2009-03-18 17:30,19,50.19,50.29,50.01,50.21,153
CLK09,2009-03-18 18:00,19,50.23,50.39,50.2,50.25,124
CLK09,2009-03-18 18:30,19,50.26,50.34,50.24,50.32,57
CLK09,2009-03-18 19:00,19,50.35,50.35,50.22,50.25,79
CLK09,2009-03-18 19:30,19,50.26,50.28,50.05,50.08,123
CLK09,2009-03-18 20:00,19,50.09,50.12,49.94,49.97,232
CLK09,2009-03-18 20:30,19,49.99,50,49.76,49.87,219
CLK09,2009-03-18 21:00,19,49.89,49.99,49.87,49.91,85
CLK09,2009-03-18 21:30,19,49.88,49.91,49.86,49.9,69
CLK09,2009-03-18 22:00,19,49.88,50,49.87,49.93,88
CLK09,2009-03-18 22:30,19,49.94,49.97,49.88,49.91,47
CLK09,2009-03-18 23:00,19,49.94,49.95,49.86,49.95,20
CLK09,2009-03-18 23:30,19,49.94,50,49.87,49.97,335
CLK09,2009-03-19 00:00,19,49.98,49.98,49.85,49.85,160
CLK09,2009-03-19 00:30,19,49.85,49.91,49.61,49.73,169
CLK09,2009-03-19 01:00,19,49.75,49.77,49.56,49.57,169
CLK09,2009-03-19 01:30,19,49.56,49.67,49.55,49.61,93
CLK09,2009-03-19 02:00,19,49.61,49.76,49.61,49.65,187
CLK09,2009-03-19 02:30,19,49.66,50.03,49.62,50.03,320
CLK09,2009-03-19 03:00,19,50.03,50.2,49.66,49.66,992
CLK09,2009-03-19 03:30,19,49.65,49.85,49.59,49.6,539
CLK09,2009-03-19 04:00,19,49.61,49.97,49.61,49.84,833
CLK09,2009-03-19 04:30,19,49.85,50.4,49.74,50.27,1285
CLK09,2009-03-19 05:00,19,50.28,50.62,50.24,50.57,2130
CLK09,2009-03-19 05:30,19,50.57,51.02,50.52,50.88,2538
CLK09,2009-03-19 06:00,19,50.89,51.19,50.81,50.88,2105
CLK09,2009-03-19 06:30,19,50.88,52.34,50.83,52.14,6163
CLK09,2009-03-19 07:00,19,52.13,52.14,51.61,51.78,5481
CLK09,2009-03-19 07:30,19,51.78,52.08,51.6,51.92,4438
CLK09,2009-03-19 08:00,19,51.91,52.98,51.9,52.02,20758
CLK09,2009-03-19 08:30,19,52.02,52.07,51.32,51.51,16586
CLK09,2009-03-19 09:00,19,51.5,52.2,51.2,51.74,13190
CLK09,2009-03-19 09:30,19,51.75,52.2,51.62,52.04,11376
CLK09,2009-03-19 10:00,19,52.04,52.16,51.64,51.72,7774
CLK09,2009-03-19 10:30,19,51.73,51.81,51.16,51.58,11369
CLK09,2009-03-19 11:00,19,51.57,51.66,50.85,51.16,12127
CLK09,2009-03-19 11:30,19,51.17,51.88,51.07,51.76,11092
CLK09,2009-03-19 12:00,19,51.78,52.42,51.57,52,12637
CLK09,2009-03-19 12:30,19,52,52.12,51.7,51.75,7813
CLK09,2009-03-19 13:00,19,51.75,52.16,51.34,52.03,20056
CLK09,2009-03-19 13:30,19,51.88,51.9,51.42,51.59,3124
CLK09,2009-03-19 14:00,19,51.58,52.11,51.49,51.73,2371
CLK09,2009-03-19 14:30,19,51.73,51.89,51.37,51.38,1856
CLK09,2009-03-19 15:00,19,51.37,51.58,51.3,51.55,554
CLK09,2009-03-19 15:30,19,51.56,51.7,51.45,51.62,289
CLK09,2009-03-19 16:00,19,51.61,51.87,51.55,51.84,303
CLK09,2009-03-19 17:00,20,51.68,51.74,51.45,51.47,60
CLK09,2009-03-19 17:30,20,51.52,51.52,51.4,51.43,65
CLK09,2009-03-19 18:00,20,51.42,51.42,51.32,51.35,39
CLK09,2009-03-19 18:30,20,51.35,51.47,51.32,51.47,82
CLK09,2009-03-19 19:00,20,51.42,51.55,51.42,51.55,46
CLK09,2009-03-19 19:30,20,51.51,51.56,51.5,51.52,46
CLK09,2009-03-19 20:00,20,51.56,51.59,51.55,51.57,48
CLK09,2009-03-19 20:30,20,51.56,51.56,51.46,51.48,60
CLK09,2009-03-19 21:00,20,51.49,51.65,51.49,51.61,26
CLK09,2009-03-19 21:30,20,51.6,51.61,51.45,51.48,37
CLK09,2009-03-19 22:00,20,51.49,51.5,51.47,51.5,25
CLK09,2009-03-19 22:30,20,51.48,51.54,51.41,51.41,49
CLK09,2009-03-19 23:00,20,51.4,51.4,51.35,51.39,41
CLK09,2009-03-19 23:30,20,51.39,51.74,51.39,51.66,158
CLK09,2009-03-20 00:00,20,51.68,51.82,51.56,51.78,83
CLK09,2009-03-20 00:30,20,51.79,51.8,51.64,51.78,74
CLK09,2009-03-20 01:00,20,51.76,51.78,51.61,51.65,52
CLK09,2009-03-20 01:30,20,51.65,51.68,51.59,51.67,60
CLK09,2009-03-20 02:00,20,51.68,51.71,51.53,51.57,180
CLK09,2009-03-20 02:30,20,51.61,51.84,51.61,51.81,201
CLK09,2009-03-20 03:00,20,51.84,52.08,51.72,51.78,1180
CLK09,2009-03-20 03:30,20,51.78,52.34,51.75,52.02,1115
CLK09,2009-03-20 04:00,20,52.01,52.27,51.7,51.73,987
CLK09,2009-03-20 04:30,20,51.75,51.84,51.45,51.52,1044
CLK09,2009-03-20 05:00,20,51.49,51.6,51.05,51.28,1659
CLK09,2009-03-20 05:30,20,51.28,51.5,51.02,51.5,1171
CLK09,2009-03-20 06:00,20,51.46,51.73,51.46,51.68,1004
CLK09,2009-03-20 06:30,20,51.67,51.8,51.28,51.41,1059
CLK09,2009-03-20 07:00,20,51.41,51.57,51,51.31,2303
CLK09,2009-03-20 07:30,20,51.32,51.5,51.08,51.5,2260
CLK09,2009-03-20 08:00,20,51.5,51.84,51.1,51.38,6818
CLK09,2009-03-20 08:30,20,51.4,52.17,51.14,51.97,12820
CLK09,2009-03-20 09:00,20,51.96,52.72,51.94,52.44,15875
CLK09,2009-03-20 09:30,20,52.42,52.56,52.06,52.47,9672
CLK09,2009-03-20 10:00,20,52.45,52.5,51.75,51.81,9520
CLK09,2009-03-20 10:30,20,51.8,52.03,51.7,51.84,5741
CLK09,2009-03-20 11:00,20,51.84,52.24,51.53,52.03,7665
CLK09,2009-03-20 11:30,20,52.03,52.2,51.66,51.84,5089
CLK09,2009-03-20 12:00,20,51.85,52.07,51.49,51.55,4993
CLK09,2009-03-20 12:30,20,51.56,51.78,51.27,51.47,6388
CLK09,2009-03-20 13:00,20,51.48,52.25,51.26,52.15,17754
CLK09,2009-03-20 13:30,20,52.15,52.24,52.11,52.17,3543
CLK09,2009-03-20 14:00,20,52.19,52.35,52.05,52.1,1714
CLK09,2009-03-20 14:30,20,52.1,52.31,52.05,52.05,976
CLK09,2009-03-20 15:00,20,52.08,52.19,52.02,52.07,318
CLK09,2009-03-20 15:30,20,52.06,52.24,52.05,52.08,189
CLK09,2009-03-20 16:00,20,52.08,52.09,52,52,133
CLK09,2009-03-22 17:00,23,52.13,52.84,52.07,52.73,513
CLK09,2009-03-22 17:30,23,52.72,52.9,52.71,52.85,207
CLK09,2009-03-22 18:00,23,52.87,52.87,52.63,52.64,92
CLK09,2009-03-22 18:30,23,52.65,52.7,52.64,52.64,75
CLK09,2009-03-22 19:00,23,52.67,52.67,52.5,52.52,170
CLK09,2009-03-22 19:30,23,52.52,52.64,52.5,52.61,158
CLK09,2009-03-22 20:00,23,52.61,52.61,52.53,52.54,63
CLK09,2009-03-22 20:30,23,52.57,52.59,52.45,52.46,181
CLK09,2009-03-22 21:00,23,52.45,52.49,52.36,52.47,132
CLK09,2009-03-22 21:30,23,52.47,52.54,52.47,52.51,97
CLK09,2009-03-22 22:00,23,52.5,52.52,52.41,52.5,60
CLK09,2009-03-22 22:30,23,52.51,52.64,52.5,52.61,214
CLK09,2009-03-22 23:00,23,52.64,52.69,52.61,52.64,69
CLK09,2009-03-22 23:30,23,52.63,52.67,52.5,52.62,122
CLK09,2009-03-23 00:00,23,52.59,52.68,52.58,52.58,124
CLK09,2009-03-23 00:30,23,52.61,52.74,52.61,52.72,159
CLK09,2009-03-23 01:00,23,52.71,52.84,52.7,52.82,162
CLK09,2009-03-23 01:30,23,52.8,52.81,52.7,52.71,123
CLK09,2009-03-23 02:00,23,52.7,52.8,52.61,52.79,199
CLK09,2009-03-23 02:30,23,52.8,52.87,52.71,52.78,205
CLK09,2009-03-23 03:00,23,52.79,52.87,52.56,52.61,442
CLK09,2009-03-23 03:30,23,52.59,52.66,52.45,52.53,543
CLK09,2009-03-23 04:00,23,52.53,52.7,52.3,52.63,871
CLK09,2009-03-23 04:30,23,52.62,52.85,52.55,52.76,616
CLK09,2009-03-23 05:00,23,52.76,52.81,52.43,52.45,618
CLK09,2009-03-23 05:30,23,52.45,52.75,52.21,52.29,1308
CLK09,2009-03-23 06:00,23,52.31,52.39,52.08,52.26,1087
CLK09,2009-03-23 06:30,23,52.25,52.61,52.21,52.37,1124
CLK09,2009-03-23 07:00,23,52.38,52.69,52.33,52.62,2077
CLK09,2009-03-23 07:30,23,52.62,52.65,51.8,51.91,4721
CLK09,2009-03-23 08:00,23,51.9,52.24,51.62,51.82,7711
CLK09,2009-03-23 08:30,23,51.82,52.38,51.82,51.91,10121
CLK09,2009-03-23 09:00,23,51.93,53.57,51.64,53.23,24922
CLK09,2009-03-23 09:30,23,53.23,53.85,53.18,53.39,17165
CLK09,2009-03-23 10:00,23,53.38,53.63,53.16,53.52,9766
CLK09,2009-03-23 10:30,23,53.52,53.92,53.36,53.74,10976
CLK09,2009-03-23 11:00,23,53.73,54.05,53.54,53.61,10287
CLK09,2009-03-23 11:30,23,53.61,53.78,53.37,53.48,7713
CLK09,2009-03-23 12:00,23,53.45,53.57,53.17,53.3,6275
CLK09,2009-03-23 12:30,23,53.3,53.67,53.15,53.36,9170
CLK09,2009-03-23 13:00,23,53.35,53.92,52.63,53.86,27112
CLK09,2009-03-23 13:30,23,53.84,53.88,53.7,53.82,4482
CLK09,2009-03-23 14:00,23,53.81,53.86,53.76,53.79,1379
CLK09,2009-03-23 14:30,23,53.8,53.87,53.76,53.8,1456
CLK09,2009-03-23 15:00,23,53.81,53.95,53.78,53.92,608
CLK09,2009-03-23 15:30,23,53.94,53.95,53.8,53.82,239
CLK09,2009-03-23 16:00,23,53.82,53.88,53.78,53.78,132
CLK09,2009-03-23 17:00,24,53.83,53.85,53.75,53.75,114
CLK09,2009-03-23 17:30,24,53.74,53.74,53.51,53.55,206
CLK09,2009-03-23 18:00,24,53.54,53.65,53.54,53.63,69
CLK09,2009-03-23 18:30,24,53.63,53.63,53.55,53.6,82
CLK09,2009-03-23 19:00,24,53.62,53.65,53.55,53.55,72
CLK09,2009-03-23 19:30,24,53.56,53.64,53.56,53.56,33
CLK09,2009-03-23 20:00,24,53.55,53.64,53.54,53.55,73
CLK09,2009-03-23 20:30,24,53.56,53.63,53.5,53.61,189
CLK09,2009-03-23 21:00,24,53.62,53.65,53.6,53.62,76
CLK09,2009-03-23 21:30,24,53.62,53.72,53.61,53.66,98
CLK09,2009-03-23 22:00,24,53.66,53.7,53.66,53.67,20
CLK09,2009-03-23 22:30,24,53.68,53.7,53.61,53.65,27
CLK09,2009-03-23 23:00,24,53.65,53.69,53.6,53.62,41
CLK09,2009-03-23 23:30,24,53.63,53.64,53.53,53.53,138
CLK09,2009-03-24 00:00,24,53.54,53.55,53.43,53.54,122
CLK09,2009-03-24 00:30,24,53.55,53.69,53.52,53.64,62
CLK09,2009-03-24 01:00,24,53.62,53.7,53.6,53.7,71
CLK09,2009-03-24 01:30,24,53.66,53.7,53.52,53.53,77
CLK09,2009-03-24 02:00,24,53.53,53.62,53.41,53.5,189
CLK09,2009-03-24 02:30,24,53.5,53.66,53.43,53.45,219
CLK09,2009-03-24 03:00,24,53.45,53.52,53.12,53.16,984
CLK09,2009-03-24 03:30,24,53.18,53.46,53.17,53.28,599
CLK09,2009-03-24 04:00,24,53.28,53.33,53.2,53.3,460
CLK09,2009-03-24 04:30,24,53.32,53.58,53.25,53.37,820
CLK09,2009-03-24 05:00,24,53.38,53.76,53.24,53.31,1084
CLK09,2009-03-24 05:30,24,53.32,53.7,53.12,53.12,1771
CLK09,2009-03-24 06:00,24,53.13,53.34,52.94,52.95,2214
CLK09,2009-03-24 06:30,24,52.96,53.43,52.87,53.41,1851
CLK09,2009-03-24 07:00,24,53.41,53.43,53.06,53.12,2101
CLK09,2009-03-24 07:30,24,53.11,53.53,53.09,53.37,4463
CLK09,2009-03-24 08:00,24,53.36,53.51,52.61,52.64,10881
CLK09,2009-03-24 08:30,24,52.66,53.01,52.45,52.57,13347
CLK09,2009-03-24 09:00,24,52.58,53.06,52.53,52.71,11550
CLK09,2009-03-24 09:30,24,52.71,53.18,52.52,52.85,10824
CLK09,2009-03-24 10:00,24,52.85,53.37,52.77,53.15,10429
CLK09,2009-03-24 10:30,24,53.15,53.16,52.7,52.76,7746
CLK09,2009-03-24 11:00,24,52.75,52.98,52.62,52.73,6373
CLK09,2009-03-24 11:30,24,52.72,53.24,52.63,53.06,6997
CLK09,2009-03-24 12:00,24,53.05,53.35,52.74,53.07,10570
CLK09,2009-03-24 12:30,24,53.07,53.35,52.79,53.19,9145
CLK09,2009-03-24 13:00,24,53.18,54.2,53.04,53.97,23408
CLK09,2009-03-24 13:30,24,53.96,53.97,53.71,53.79,5050
CLK09,2009-03-24 14:00,24,53.77,53.85,53.62,53.66,1484
CLK09,2009-03-24 14:30,24,53.65,53.66,53.46,53.48,1491
CLK09,2009-03-24 15:00,24,53.48,53.63,53.45,53.56,522
CLK09,2009-03-24 15:30,24,53.49,53.57,53.35,53.54,471
CLK09,2009-03-24 16:00,24,53.58,53.69,53.55,53.6,312
CLK09,2009-03-24 17:00,25,53.73,53.86,53.5,53.59,154
CLK09,2009-03-24 17:30,25,53.6,53.63,53.5,53.53,89
CLK09,2009-03-24 18:00,25,53.5,53.58,53.45,53.57,61
CLK09,2009-03-24 18:30,25,53.51,53.58,53.51,53.57,52
CLK09,2009-03-24 19:00,25,53.56,53.57,53.46,53.51,67
CLK09,2009-03-24 19:30,25,53.5,53.53,53.46,53.48,40
CLK09,2009-03-24 20:00,25,53.48,53.48,53.3,53.36,197
CLK09,2009-03-24 20:30,25,53.32,53.4,53.26,53.31,198
CLK09,2009-03-24 21:00,25,53.3,53.35,53.2,53.24,141
CLK09,2009-03-24 21:30,25,53.23,53.3,53.22,53.25,86
CLK09,2009-03-24 22:00,25,53.24,53.34,53.24,53.34,44
CLK09,2009-03-24 22:30,25,53.31,53.47,53.31,53.4,166
CLK09,2009-03-24 23:00,25,53.4,53.44,53.26,53.31,52
CLK09,2009-03-24 23:30,25,53.29,53.36,53.05,53.18,449
CLK09,2009-03-25 00:00,25,53.15,53.26,53.15,53.18,140
CLK09,2009-03-25 00:30,25,53.18,53.27,53.14,53.14,79
CLK09,2009-03-25 01:00,25,53.17,53.35,53.16,53.31,96
CLK09,2009-03-25 01:30,25,53.35,53.35,53.2,53.2,191
CLK09,2009-03-25 02:00,25,53.2,53.28,53.12,53.15,135
CLK09,2009-03-25 02:30,25,53.13,53.18,53,53.01,482
CLK09,2009-03-25 03:00,25,53.02,53.17,52.91,53.07,664
CLK09,2009-03-25 03:30,25,53.04,53.22,53,53.04,392
CLK09,2009-03-25 04:00,25,53.02,53.07,52.93,52.97,486
CLK09,2009-03-25 04:30,25,53,53.04,52.68,52.78,1130
CLK09,2009-03-25 05:00,25,52.76,52.91,52.62,52.87,948
CLK09,2009-03-25 05:30,25,52.88,52.95,52.72,52.87,404
CLK09,2009-03-25 06:00,25,52.9,52.93,52.65,52.74,620
CLK09,2009-03-25 06:30,25,52.73,52.84,52.5,52.52,1681
CLK09,2009-03-25 07:00,25,52.53,52.73,52.08,52.39,5692
CLK09,2009-03-25 07:30,25,52.41,52.82,52.36,52.69,3944
CLK09,2009-03-25 08:00,25,52.68,52.95,52.41,52.45,6205
CLK09,2009-03-25 08:30,25,52.44,52.52,51.86,52.37,15763
CLK09,2009-03-25 09:00,25,52.38,52.95,52.36,52.67,15428
CLK09,2009-03-25 09:30,25,52.64,53.49,52.26,52.79,27344
CLK09,2009-03-25 10:00,25,52.78,53.21,52.73,53.12,9514
CLK09,2009-03-25 10:30,25,53.13,54.18,53.13,53.56,22981
CLK09,2009-03-25 11:00,25,53.56,53.92,53.1,53.15,10642
CLK09,2009-03-25 11:30,25,53.15,53.33,52.89,53.11,8997
CLK09,2009-03-25 12:00,25,53.11,53.22,52.54,52.58,9560
CLK09,2009-03-25 12:30,25,52.58,53.44,52.52,53.04,14641
CLK09,2009-03-25 13:00,25,53.04,53.1,52.12,52.76,25607
CLK09,2009-03-25 13:30,25,52.76,52.88,52.59,52.65,5401
CLK09,2009-03-25 14:00,25,52.66,52.7,52.56,52.67,1392
CLK09,2009-03-25 14:30,25,52.67,52.96,52.66,52.85,2276
CLK09,2009-03-25 15:00,25,52.88,52.93,52.79,52.8,421
CLK09,2009-03-25 15:30,25,52.79,52.84,52.69,52.8,251
CLK09,2009-03-25 16:00,25,52.8,52.9,52.8,52.85,163
CLK09,2009-03-25 17:00,26,52.84,52.9,52.82,52.82,84
CLK09,2009-03-25 17:30,26,52.83,52.9,52.82,52.89,96
CLK09,2009-03-25 18:00,26,52.89,52.9,52.8,52.84,140
CLK09,2009-03-25 18:30,26,52.84,52.85,52.76,52.82,168
CLK09,2009-03-25 19:00,26,52.82,53.08,52.8,53.07,119
CLK09,2009-03-25 19:30,26,53.08,53.22,53.08,53.19,122
CLK09,2009-03-25 20:00,26,53.19,53.35,53.19,53.31,180
CLK09,2009-03-25 20:30,26,53.31,53.37,53.25,53.33,96
CLK09,2009-03-25 21:00,26,53.32,53.33,53.23,53.23,171
CLK09,2009-03-25 21:30,26,53.25,53.28,53.24,53.27,65
CLK09,2009-03-25 22:00,26,53.26,53.3,53.21,53.3,81
CLK09,2009-03-25 22:30,26,53.29,53.35,53.28,53.33,74
CLK09,2009-03-25 23:00,26,53.32,53.34,53.21,53.26,80
CLK09,2009-03-25 23:30,26,53.26,53.31,53.23,53.29,105
CLK09,2009-03-26 00:00,26,53.3,53.32,53.24,53.32,62
CLK09,2009-03-26 00:30,26,53.32,53.35,53.27,53.35,101
CLK09,2009-03-26 01:00,26,53.34,53.46,53.28,53.43,252
CLK09,2009-03-26 01:30,26,53.43,53.49,53.26,53.29,211
CLK09,2009-03-26 02:00,26,53.28,53.37,53.2,53.28,183
CLK09,2009-03-26 02:30,26,53.27,53.43,53.26,53.41,241
CLK09,2009-03-26 03:00,26,53.43,53.72,53.24,53.38,852
CLK09,2009-03-26 03:30,26,53.38,53.54,53.35,53.43,314
CLK09,2009-03-26 04:00,26,53.44,53.67,53.44,53.55,512
CLK09,2009-03-26 04:30,26,53.54,53.55,53.32,53.32,434
CLK09,2009-03-26 05:00,26,53.34,53.74,53.33,53.65,418
CLK09,2009-03-26 05:30,26,53.66,53.69,53.31,53.36,1202
CLK09,2009-03-26 06:00,26,53.37,53.66,53.32,53.52,723
CLK09,2009-03-26 06:30,26,53.53,53.74,53.52,53.7,1043
CLK09,2009-03-26 07:00,26,53.72,53.96,53.61,53.62,2266
CLK09,2009-03-26 07:30,26,53.63,54.56,53.58,54.51,7824
CLK09,2009-03-26 08:00,26,54.51,54.66,54.1,54.31,10359
CLK09,2009-03-26 08:30,26,54.31,54.42,53.55,53.62,14438
CLK09,2009-03-26 09:00,26,53.63,54.15,53.57,53.62,9190
CLK09,2009-03-26 09:30,26,53.61,53.87,53.28,53.34,13112
CLK09,2009-03-26 10:00,26,53.33,54.55,53.3,53.41,7938
CLK09,2009-03-26 10:30,26,53.41,53.64,53.22,53.46,10331
CLK09,2009-03-26 11:00,26,53.45,53.79,53.23,53.43,10312
CLK09,2009-03-26 11:30,26,53.42,53.61,53.17,53.43,7436
CLK09,2009-03-26 12:00,26,53.43,53.94,53.32,53.82,9576
CLK09,2009-03-26 12:30,26,53.83,53.96,53.5,53.63,8993
CLK09,2009-03-26 13:00,26,53.63,54.44,53.62,54.37,20738
CLK09,2009-03-26 13:30,26,54.37,54.38,53.98,53.98,6076
CLK09,2009-03-26 14:00,26,53.99,54.13,53.95,54.05,1222
CLK09,2009-03-26 14:30,26,54.05,54.29,54.05,54.11,1420
CLK09,2009-03-26 15:00,26,54.1,54.16,53.96,54,504
CLK09,2009-03-26 15:30,26,54.01,54.03,53.96,54.02,223
CLK09,2009-03-26 16:00,26,54,54.02,53.95,53.95,92
CLK09,2009-03-26 17:00,27,54,54.03,53.92,54.03,166
CLK09,2009-03-26 17:30,27,54.04,54.05,53.93,53.98,96
CLK09,2009-03-26 18:00,27,53.97,54.13,53.97,54.1,85
CLK09,2009-03-26 18:30,27,54.12,54.12,54.02,54.04,34
CLK09,2009-03-26 19:00,27,54.02,54.08,54,54.07,34
CLK09,2009-03-26 19:30,27,54.09,54.2,54.09,54.16,114
CLK09,2009-03-26 20:00,27,54.15,54.17,54.09,54.09,33
CLK09,2009-03-26 20:30,27,54.09,54.13,53.98,53.98,70
CLK09,2009-03-26 21:00,27,53.98,54,53.84,53.87,132
CLK09,2009-03-26 21:30,27,53.88,53.91,53.78,53.86,260
CLK09,2009-03-26 22:00,27,53.87,53.91,53.87,53.89,12
CLK09,2009-03-26 22:30,27,53.87,53.9,53.8,53.84,38
CLK09,2009-03-26 23:00,27,53.85,53.9,53.82,53.85,31
CLK09,2009-03-26 23:30,27,53.8,53.83,53.7,53.74,185
CLK09,2009-03-27 00:00,27,53.75,53.8,53.71,53.79,70
CLK09,2009-03-27 00:30,27,53.81,53.81,53.68,53.7,155
CLK09,2009-03-27 01:00,27,53.71,53.71,53.65,53.7,116
CLK09,2009-03-27 01:30,27,53.71,53.75,53.68,53.73,50
CLK09,2009-03-27 02:00,27,53.72,53.86,53.69,53.82,80
CLK09,2009-03-27 02:30,27,53.82,53.93,53.76,53.93,118
CLK09,2009-03-27 03:00,27,53.93,54.28,53.93,53.96,1003
CLK09,2009-03-27 03:30,27,53.99,54.15,53.75,53.83,792
CLK09,2009-03-27 04:00,27,53.85,53.96,53.65,53.65,668
CLK09,2009-03-27 04:30,27,53.65,53.77,53.51,53.63,746
CLK09,2009-03-27 05:00,27,53.7,53.7,53.37,53.44,816
CLK09,2009-03-27 05:30,27,53.44,53.62,53.4,53.49,450
CLK09,2009-03-27 06:00,27,53.47,53.54,53.17,53.27,1764
CLK09,2009-03-27 06:30,27,53.25,53.28,52.84,52.86,2321
CLK09,2009-03-27 07:00,27,52.86,53.18,52.82,53.09,2674
CLK09,2009-03-27 07:30,27,53.09,53.44,53.06,53.22,2857
CLK09,2009-03-27 08:00,27,53.22,53.45,52.3,52.44,14947
CLK09,2009-03-27 08:30,27,52.44,52.51,51.95,52.26,16884
CLK09,2009-03-27 09:00,27,52.25,52.3,51.77,52.01,13198
CLK09,2009-03-27 09:30,27,52.01,52.24,51.89,52.07,6386
CLK09,2009-03-27 10:00,27,52.07,52.17,51.64,52.06,10091
CLK09,2009-03-27 10:30,27,52.07,52.48,52,52.15,7997
CLK09,2009-03-27 11:00,27,52.14,52.35,51.72,52.06,7642
CLK09,2009-03-27 11:30,27,52.05,52.35,51.94,52.11,6818
CLK09,2009-03-27 12:00,27,52.1,52.13,51.88,51.95,4261
CLK09,2009-03-27 12:30,27,51.94,52.33,51.82,52.25,6278
CLK09,2009-03-27 13:00,27,52.25,52.67,52.03,52.37,17546
CLK09,2009-03-27 13:30,27,52.37,52.42,52.24,52.37,3914
CLK09,2009-03-27 14:00,27,52.36,52.4,52.27,52.27,1009
CLK09,2009-03-27 14:30,27,52.27,52.31,52.05,52.05,1256
CLK09,2009-03-27 15:00,27,52.07,52.17,52.05,52.16,327
CLK09,2009-03-27 15:30,27,52.17,52.26,52.05,52.07,136
CLK09,2009-03-27 16:00,27,52.08,52.44,52.08,52.4,138
CLK09,2009-03-29 17:00,30,52.25,52.25,51.77,51.83,236
CLK09,2009-03-29 17:30,30,51.84,51.9,51.82,51.88,236
CLK09,2009-03-29 18:00,30,51.9,51.9,51.69,51.75,192
CLK09,2009-03-29 18:30,30,51.75,51.76,51.12,51.32,851
CLK09,2009-03-29 19:00,30,51.34,51.56,51.3,51.55,288
CLK09,2009-03-29 19:30,30,51.55,51.59,51.39,51.43,258
CLK09,2009-03-29 20:00,30,51.43,51.46,51.32,51.45,215
CLK09,2009-03-29 20:30,30,51.43,51.46,51.19,51.21,235
CLK09,2009-03-29 21:00,30,51.19,51.46,51.16,51.45,146
CLK09,2009-03-29 21:30,30,51.4,51.43,51.35,51.43,51
CLK09,2009-03-29 22:00,30,51.44,51.45,51.35,51.41,58
CLK09,2009-03-29 22:30,30,51.37,51.42,51.23,51.42,73
CLK09,2009-03-29 23:00,30,51.39,51.39,51.25,51.35,81
CLK09,2009-03-29 23:30,30,51.3,51.35,51.17,51.21,275
CLK09,2009-03-30 00:00,30,51.22,51.35,51.17,51.21,150
CLK09,2009-03-30 00:30,30,51.19,51.26,51.14,51.23,268
CLK09,2009-03-30 01:00,30,51.27,51.3,51.18,51.3,170
CLK09,2009-03-30 01:30,30,51.29,51.3,51.01,51.01,416
CLK09,2009-03-30 02:00,30,51.06,51.09,50.77,50.81,858
CLK09,2009-03-30 02:30,30,50.8,50.84,50.52,50.66,1388
CLK09,2009-03-30 03:00,30,50.65,50.84,50.48,50.56,1302
CLK09,2009-03-30 03:30,30,50.61,50.64,50.4,50.49,1103
CLK09,2009-03-30 04:00,30,50.49,50.62,50.4,50.58,611
CLK09,2009-03-30 04:30,30,50.6,50.75,50.48,50.71,391
CLK09,2009-03-30 05:00,30,50.69,50.82,50.56,50.62,711
CLK09,2009-03-30 05:30,30,50.63,50.72,50.52,50.59,548
CLK09,2009-03-30 06:00,30,50.6,50.79,50.53,50.75,526
CLK09,2009-03-30 06:30,30,50.74,51.05,50.65,51.02,2386
CLK09,2009-03-30 07:00,30,51.01,51.05,50.78,50.85,1791
CLK09,2009-03-30 07:30,30,50.85,50.9,50.41,50.46,4383
CLK09,2009-03-30 08:00,30,50.46,50.64,50.08,50.26,9631
CLK09,2009-03-30 08:30,30,50.25,50.49,49.95,50.11,11045
CLK09,2009-03-30 09:00,30,50.11,50.36,50,50.24,7205
CLK09,2009-03-30 09:30,30,50.22,50.3,50.09,50.18,7091
CLK09,2009-03-30 10:00,30,50.17,50.22,49.84,49.91,11541
CLK09,2009-03-30 10:30,30,49.92,49.95,49.36,49.55,16286
CLK09,2009-03-30 11:00,30,49.55,49.56,49.04,49.36,14920
CLK09,2009-03-30 11:30,30,49.35,49.52,48.95,49.02,6373
CLK09,2009-03-30 12:00,30,49.01,49.01,48.19,48.51,17660
CLK09,2009-03-30 12:30,30,48.51,48.66,48.11,48.4,10991
CLK09,2009-03-30 13:00,30,48.39,48.8,48.13,48.43,20139
CLK09,2009-03-30 13:30,30,48.43,48.63,48.34,48.37,4003
CLK09,2009-03-30 14:00,30,48.38,48.64,48.37,48.58,1555
CLK09,2009-03-30 14:30,30,48.58,48.7,48.53,48.6,1086
CLK09,2009-03-30 15:00,30,48.56,48.6,48.45,48.49,515
CLK09,2009-03-30 15:30,30,48.46,48.55,48.43,48.51,243
CLK09,2009-03-30 16:00,30,48.51,48.65,48.5,48.64,107
CLK09,2009-03-30 17:00,31,48.64,48.75,48.55,48.66,181
CLK09,2009-03-30 17:30,31,48.69,48.77,48.67,48.74,55
CLK09,2009-03-30 18:00,31,48.76,48.77,48.7,48.71,29
CLK09,2009-03-30 18:30,31,48.71,48.75,48.67,48.71,49
CLK09,2009-03-30 19:00,31,48.72,48.74,48.57,48.6,110
CLK09,2009-03-30 19:30,31,48.65,48.73,48.63,48.7,124
CLK09,2009-03-30 20:00,31,48.71,48.85,48.71,48.82,377
CLK09,2009-03-30 20:30,31,48.84,49.02,48.82,48.97,448
CLK09,2009-03-30 21:00,31,48.99,49.1,48.92,49.06,366
CLK09,2009-03-30 21:30,31,49.08,49.24,49.07,49.24,240
CLK09,2009-03-30 22:00,31,49.23,49.24,49.15,49.19,134
CLK09,2009-03-30 22:30,31,49.18,49.22,49.15,49.17,173
CLK09,2009-03-30 23:00,31,49.15,49.2,49.12,49.13,100
CLK09,2009-03-30 23:30,31,49.13,49.16,48.92,49.11,339
CLK09,2009-03-31 00:00,31,49.11,49.15,48.89,48.93,160
CLK09,2009-03-31 00:30,31,48.92,49.02,48.87,49,115
CLK09,2009-03-31 01:00,31,48.98,49.16,48.98,49.07,305
CLK09,2009-03-31 01:30,31,49.07,49.09,48.88,49.06,188
CLK09,2009-03-31 02:00,31,49.06,49.09,48.87,48.9,419
CLK09,2009-03-31 02:30,31,48.87,48.99,48.68,48.82,806
CLK09,2009-03-31 03:00,31,48.82,48.98,48.81,48.87,589
CLK09,2009-03-31 03:30,31,48.84,48.86,48.59,48.64,903
CLK09,2009-03-31 04:00,31,48.64,49.18,48.64,49.17,1049
CLK09,2009-03-31 04:30,31,49.18,49.46,49.16,49.29,1844
CLK09,2009-03-31 05:00,31,49.26,49.34,49.04,49.31,714
CLK09,2009-03-31 05:30,31,49.32,49.8,49.3,49.73,2396
CLK09,2009-03-31 06:00,31,49.74,49.9,49.58,49.8,1834
CLK09,2009-03-31 06:30,31,49.8,49.8,49.61,49.61,1183
CLK09,2009-03-31 07:00,31,49.62,49.86,49.42,49.48,2586
CLK09,2009-03-31 07:30,31,49.48,49.94,49.34,49.68,4781
CLK09,2009-03-31 08:00,31,49.69,49.83,48.44,48.51,16730
CLK09,2009-03-31 08:30,31,48.48,48.77,48.13,48.26,14619
CLK09,2009-03-31 09:00,31,48.25,48.25,47.77,47.89,14881
CLK09,2009-03-31 09:30,31,47.89,48.34,47.85,47.92,12159
CLK09,2009-03-31 10:00,31,47.92,48.37,47.83,48.04,10968
CLK09,2009-03-31 10:30,31,48.04,48.58,48,48.43,8844
CLK09,2009-03-31 11:00,31,48.42,48.45,47.98,48.06,5072
CLK09,2009-03-31 11:30,31,48.06,48.45,48.01,48.43,4756
CLK09,2009-03-31 12:00,31,48.42,48.78,48.1,48.18,9881
CLK09,2009-03-31 12:30,31,48.16,49.08,48.15,49.01,11832
CLK09,2009-03-31 13:00,31,49.01,50,48.92,49.66,28807
CLK09,2009-03-31 13:30,31,49.66,49.9,49.3,49.37,5319
CLK09,2009-03-31 14:00,31,49.37,49.42,49.28,49.41,1365
CLK09,2009-03-31 14:30,31,49.41,49.47,49.01,49.1,1988
CLK09,2009-03-31 15:00,31,49.12,49.23,48.95,49.08,881
CLK09,2009-03-31 15:30,31,49.1,49.12,48.77,48.83,713
CLK09,2009-03-31 16:00,31,48.85,48.91,48.82,48.84,133
CLK09,2009-03-31 17:00,1,48.96,48.96,48.78,48.84,173
CLK09,2009-03-31 17:30,1,48.84,48.87,48.7,48.7,52
CLK09,2009-03-31 18:00,1,48.74,48.79,48.7,48.76,96
CLK09,2009-03-31 18:30,1,48.78,48.82,48.74,48.79,59
CLK09,2009-03-31 19:00,1,48.78,48.81,48.52,48.6,159
CLK09,2009-03-31 19:30,1,48.6,48.6,48.31,48.44,348
CLK09,2009-03-31 20:00,1,48.42,48.52,48.28,48.52,337
CLK09,2009-03-31 20:30,1,48.53,48.54,48.43,48.46,204
CLK09,2009-03-31 21:00,1,48.44,48.51,48.43,48.47,161
CLK09,2009-03-31 21:30,1,48.45,48.5,48.44,48.48,195
CLK09,2009-03-31 22:00,1,48.47,48.52,48.45,48.46,90
CLK09,2009-03-31 22:30,1,48.45,48.52,48.42,48.47,166
CLK09,2009-03-31 23:00,1,48.46,48.49,48.38,48.44,208
CLK09,2009-03-31 23:30,1,48.41,48.5,48.4,48.44,124
CLK09,2009-04-01 00:00,1,48.41,48.7,48.41,48.6,81
CLK09,2009-04-01 00:30,1,48.58,48.67,48.49,48.63,120
CLK09,2009-04-01 01:00,1,48.64,48.7,48.57,48.63,172
CLK09,2009-04-01 01:30,1,48.63,48.77,48.51,48.77,223
CLK09,2009-04-01 02:00,1,48.76,48.79,48.4,48.5,443
CLK09,2009-04-01 02:30,1,48.49,48.52,48.35,48.47,304
CLK09,2009-04-01 03:00,1,48.47,48.5,48.21,48.49,879
CLK09,2009-04-01 03:30,1,48.5,48.67,48.45,48.53,719
CLK09,2009-04-01 04:00,1,48.53,48.56,48.25,48.37,794
CLK09,2009-04-01 04:30,1,48.37,48.45,48.25,48.36,343
CLK09,2009-04-01 05:00,1,48.34,48.5,48.18,48.44,1120
CLK09,2009-04-01 05:30,1,48.42,48.5,48.1,48.18,859
CLK09,2009-04-01 06:00,1,48.19,48.66,48.16,48.58,1570
CLK09,2009-04-01 06:30,1,48.58,48.66,48.17,48.21,1892
CLK09,2009-04-01 07:00,1,48.21,48.4,48.11,48.26,2782
CLK09,2009-04-01 07:30,1,48.26,48.47,48.14,48.28,2247
CLK09,2009-04-01 08:00,1,48.28,48.29,47.35,47.55,13640
CLK09,2009-04-01 08:30,1,47.56,47.98,47.35,47.93,12743
CLK09,2009-04-01 09:00,1,47.93,48.24,47.82,48,11713
CLK09,2009-04-01 09:30,1,48,48.49,47.44,47.93,28285
CLK09,2009-04-01 10:00,1,47.92,47.99,47.3,47.48,14339
CLK09,2009-04-01 10:30,1,47.47,47.93,47.42,47.93,9541
CLK09,2009-04-01 11:00,1,47.91,48.04,47.61,47.64,6787
CLK09,2009-04-01 11:30,1,47.65,47.97,47.41,47.5,6282
CLK09,2009-04-01 12:00,1,47.52,47.78,47.26,47.52,7370
CLK09,2009-04-01 12:30,1,47.51,47.87,47.39,47.82,7939
CLK09,2009-04-01 13:00,1,47.82,48.52,47.82,48.33,24568
CLK09,2009-04-01 13:30,1,48.32,48.5,48.24,48.44,4313
CLK09,2009-04-01 14:00,1,48.43,48.47,48.23,48.44,2130
CLK09,2009-04-01 14:30,1,48.44,48.51,48.28,48.28,1403
CLK09,2009-04-01 15:00,1,48.28,48.43,48.28,48.43,663
CLK09,2009-04-01 15:30,1,48.43,48.58,48.41,48.48,348
CLK09,2009-04-01 16:00,1,48.48,48.52,48.38,48.43,204
CLK09,2009-04-01 17:00,2,48.45,48.8,48.45,48.77,227
CLK09,2009-04-01 17:30,2,48.75,48.75,48.65,48.65,88
CLK09,2009-04-01 18:00,2,48.66,48.8,48.66,48.72,176
CLK09,2009-04-01 18:30,2,48.7,48.7,48.49,48.64,88
CLK09,2009-04-01 19:00,2,48.62,48.94,48.62,48.94,495
CLK09,2009-04-01 19:30,2,48.91,48.96,48.77,48.89,398
CLK09,2009-04-01 20:00,2,48.86,48.91,48.83,48.88,84
CLK09,2009-04-01 20:30,2,48.88,48.9,48.82,48.89,50
CLK09,2009-04-01 21:00,2,48.9,49.22,48.88,49.18,631
CLK09,2009-04-01 21:30,2,49.17,49.19,49.02,49.06,249
CLK09,2009-04-01 22:00,2,49.05,49.11,48.88,48.95,122
CLK09,2009-04-01 22:30,2,48.94,49.08,48.94,49.03,132
CLK09,2009-04-01 23:00,2,49.03,49.17,49.03,49.13,118
CLK09,2009-04-01 23:30,2,49.14,49.17,48.93,48.95,292
CLK09,2009-04-02 00:00,2,48.96,49.02,48.95,49.01,78
CLK09,2009-04-02 00:30,2,49,49,48.89,48.96,230
CLK09,2009-04-02 01:00,2,48.96,49.35,48.94,49.17,631
CLK09,2009-04-02 01:30,2,49.23,49.31,49.15,49.16,360
CLK09,2009-04-02 02:00,2,49.14,49.48,49.13,49.28,961
CLK09,2009-04-02 02:30,2,49.3,49.43,49.2,49.34,418
CLK09,2009-04-02 03:00,2,49.33,49.76,49.31,49.66,1551
CLK09,2009-04-02 03:30,2,49.65,50.19,49.62,49.9,3072
CLK09,2009-04-02 04:00,2,49.9,51.18,49.86,50.93,5669
CLK09,2009-04-02 04:30,2,50.93,51.03,50.69,50.73,1300
CLK09,2009-04-02 05:00,2,50.72,51.53,50.68,51.17,2915
CLK09,2009-04-02 05:30,2,51.18,51.36,51,51,1512
CLK09,2009-04-02 06:00,2,51.02,51.08,50.76,50.98,2336
CLK09,2009-04-02 06:30,2,50.97,51,50.55,50.8,3019
CLK09,2009-04-02 07:00,2,50.82,51.21,50.82,51.04,4355
CLK09,2009-04-02 07:30,2,51.02,51.41,50.66,51.07,7653
CLK09,2009-04-02 08:00,2,51.08,52.36,51.08,52.01,27953
CLK09,2009-04-02 08:30,2,52.01,52.18,51.35,51.94,17601
CLK09,2009-04-02 09:00,2,51.94,52.42,51.84,51.9,15607
CLK09,2009-04-02 09:30,2,51.87,52.3,51.55,52.27,13343
CLK09,2009-04-02 10:00,2,52.28,52.46,51.72,51.85,15653
CLK09,2009-04-02 10:30,2,51.85,52.3,51.62,52.15,9996
CLK09,2009-04-02 11:00,2,52.14,52.48,51.92,52.25,9463
CLK09,2009-04-02 11:30,2,52.27,52.5,52.08,52.11,8240
CLK09,2009-04-02 12:00,2,52.12,52.27,51.86,52.17,8097
CLK09,2009-04-02 12:30,2,52.17,52.5,52.05,52.32,8135
CLK09,2009-04-02 13:00,2,52.33,52.87,52.14,52.64,25624
CLK09,2009-04-02 13:30,2,52.64,52.73,52.51,52.64,4493
CLK09,2009-04-02 14:00,2,52.63,52.68,52.5,52.55,1613
CLK09,2009-04-02 14:30,2,52.56,52.61,52.21,52.36,1927
CLK09,2009-04-02 15:00,2,52.36,52.55,52.36,52.55,457
CLK09,2009-04-02 15:30,2,52.55,52.57,52.45,52.48,149
CLK09,2009-04-02 16:00,2,52.44,52.51,52.37,52.37,141
CLK09,2009-04-02 17:00,3,52.36,52.36,52.09,52.14,307
CLK09,2009-04-02 17:30,3,52.15,52.3,52.13,52.14,94
CLK09,2009-04-02 18:00,3,52.15,52.22,52.15,52.16,79
CLK09,2009-04-02 18:30,3,52.16,52.25,52.06,52.15,113
CLK09,2009-04-02 19:00,3,52.13,52.2,52.08,52.11,159
CLK09,2009-04-02 19:30,3,52.09,52.1,51.92,51.94,152
CLK09,2009-04-02 20:00,3,51.94,52.04,51.9,51.98,150
CLK09,2009-04-02 20:30,3,51.95,51.98,51.91,51.93,104
CLK09,2009-04-02 21:00,3,51.93,51.97,51.87,51.87,114
CLK09,2009-04-02 21:30,3,51.88,51.94,51.81,51.87,144
CLK09,2009-04-02 22:00,3,51.84,52.03,51.83,51.96,111
CLK09,2009-04-02 22:30,3,51.95,51.96,51.89,51.92,66
CLK09,2009-04-02 23:00,3,51.92,51.93,51.87,51.92,26
CLK09,2009-04-02 23:30,3,51.92,52.08,51.89,52.03,202
CLK09,2009-04-03 00:00,3,52.03,52.03,51.87,51.91,58
CLK09,2009-04-03 00:30,3,51.93,52,51.92,52,47
CLK09,2009-04-03 01:00,3,52,52.06,51.97,52.03,87
CLK09,2009-04-03 01:30,3,52.03,52.1,51.98,52.09,162
CLK09,2009-04-03 02:00,3,52.09,52.19,51.91,51.96,260
CLK09,2009-04-03 02:30,3,51.97,52.03,51.84,51.96,276
CLK09,2009-04-03 03:00,3,51.94,51.94,51.72,51.9,1008
CLK09,2009-04-03 03:30,3,51.9,53.9,51.9,53.21,4095
CLK09,2009-04-03 04:00,3,53.21,53.35,52.96,52.96,1238
CLK09,2009-04-03 04:30,3,52.96,53.27,52.87,53.22,1288
CLK09,2009-04-03 05:00,3,53.22,53.26,52.89,52.92,788
CLK09,2009-04-03 05:30,3,52.91,53.26,52.91,53.07,521
CLK09,2009-04-03 06:00,3,53.08,53.08,52.39,52.57,2019
CLK09,2009-04-03 06:30,3,52.56,52.58,52.05,52.22,2120
CLK09,2009-04-03 07:00,3,52.22,52.48,52.12,52.36,2253
CLK09,2009-04-03 07:30,3,52.38,52.58,51.75,52.03,7488
CLK09,2009-04-03 08:00,3,52.07,52.1,51.52,51.97,9697
CLK09,2009-04-03 08:30,3,51.99,52.22,51.76,52.18,9250
CLK09,2009-04-03 09:00,3,52.18,52.18,51.73,51.97,7644
CLK09,2009-04-03 09:30,3,51.98,52.05,51.54,51.55,7512
CLK09,2009-04-03 10:00,3,51.55,51.64,51.02,51.1,14993
CLK09,2009-04-03 10:30,3,51.08,51.95,51.08,51.81,9850
CLK09,2009-04-03 11:00,3,51.81,52.53,51.74,52.36,11384
CLK09,2009-04-03 11:30,3,52.35,52.63,51.91,52.3,9343
CLK09,2009-04-03 12:00,3,52.31,52.42,52.07,52.4,4569
CLK09,2009-04-03 12:30,3,52.41,52.6,52.15,52.4,5621
CLK09,2009-04-03 13:00,3,52.39,52.63,51.92,52.5,17745
CLK09,2009-04-03 13:30,3,52.5,52.51,52.28,52.36,3303
CLK09,2009-04-03 14:00,3,52.35,52.39,52.22,52.3,1057
CLK09,2009-04-03 14:30,3,52.29,52.38,52.25,52.37,800
CLK09,2009-04-03 15:00,3,52.37,52.49,52.36,52.46,358
CLK09,2009-04-03 15:30,3,52.45,52.53,52.44,52.52,226
CLK09,2009-04-03 16:00,3,52.51,52.52,52.43,52.47,78
CLK09,2009-04-05 17:00,6,52.4,52.68,52.2,52.6,243
CLK09,2009-04-05 17:30,6,52.63,53.29,52.62,53.23,640
CLK09,2009-04-05 18:00,6,53.2,53.22,52.93,52.93,143
CLK09,2009-04-05 18:30,6,52.93,53.08,52.92,53.01,66
CLK09,2009-04-05 19:00,6,53.01,53.18,52.94,53.03,176
CLK09,2009-04-05 19:30,6,53.02,53.09,52.94,53,216
CLK09,2009-04-05 20:00,6,53,53.35,53,53.3,282
CLK09,2009-04-05 20:30,6,53.3,53.3,53.09,53.09,117
CLK09,2009-04-05 21:00,6,53.08,53.25,53.07,53.2,113
CLK09,2009-04-05 21:30,6,53.21,53.37,53.19,53.33,140
CLK09,2009-04-05 22:00,6,53.33,53.48,53.33,53.47,226
CLK09,2009-04-05 22:30,6,53.46,53.54,53.43,53.44,358
CLK09,2009-04-05 23:00,6,53.44,53.51,53.42,53.45,121
CLK09,2009-04-05 23:30,6,53.45,53.6,53.4,53.59,257
CLK09,2009-04-06 00:00,6,53.59,53.6,53.37,53.45,247
CLK09,2009-04-06 00:30,6,53.46,53.54,53.37,53.53,157
CLK09,2009-04-06 01:00,6,53.48,53.48,53.25,53.4,171
CLK09,2009-04-06 01:30,6,53.39,53.47,53.3,53.35,228
CLK09,2009-04-06 02:00,6,53.35,53.35,53,53.06,525
CLK09,2009-04-06 02:30,6,53.07,53.39,53.06,53.14,298
CLK09,2009-04-06 03:00,6,53.16,53.5,53.12,53.47,576
CLK09,2009-04-06 03:30,6,53.48,53.51,53.11,53.19,721
CLK09,2009-04-06 04:00,6,53.15,53.21,53.03,53.16,626
CLK09,2009-04-06 04:30,6,53.18,53.25,52.85,52.92,491
CLK09,2009-04-06 05:00,6,52.93,53.13,52.85,52.88,717
CLK09,2009-04-06 05:30,6,52.88,52.99,52.68,52.78,891
CLK09,2009-04-06 06:00,6,52.77,53.12,52.76,52.96,672
CLK09,2009-04-06 06:30,6,52.98,53.03,51.91,52.04,3130
CLK09,2009-04-06 07:00,6,52.05,52.21,51.61,51.67,5172
CLK09,2009-04-06 07:30,6,51.67,51.77,51.12,51.2,6170
CLK09,2009-04-06 08:00,6,51.19,51.32,50.3,50.64,17777
CLK09,2009-04-06 08:30,6,50.64,51.08,50.55,51.04,10159
CLK09,2009-04-06 09:00,6,51.04,51.98,50.98,51.38,16825
CLK09,2009-04-06 09:30,6,51.38,51.38,50.65,50.68,10424
CLK09,2009-04-06 10:00,6,50.68,50.78,49.9,50.65,20163
CLK09,2009-04-06 10:30,6,50.65,50.82,50.25,50.31,9365
CLK09,2009-04-06 11:00,6,50.31,50.62,50.29,50.49,4948
CLK09,2009-04-06 11:30,6,50.49,50.49,50.1,50.26,5275
CLK09,2009-04-06 12:00,6,50.28,50.38,50.1,50.14,5227
CLK09,2009-04-06 12:30,6,50.14,50.28,49.81,50.02,10333
CLK09,2009-04-06 13:00,6,50.01,51.1,49.95,51.08,19178
CLK09,2009-04-06 13:30,6,51.07,51.4,50.97,51.12,7422
CLK09,2009-04-06 14:00,6,51.13,51.23,51,51.11,1755
CLK09,2009-04-06 14:30,6,51.1,51.24,51.05,51.11,1203
CLK09,2009-04-06 15:00,6,51.11,51.4,51.08,51.25,496
CLK09,2009-04-06 15:30,6,51.26,51.3,51.15,51.26,205
CLK09,2009-04-06 16:00,6,51.27,51.37,51.22,51.26,95
CLK09,2009-04-06 17:00,7,51.39,51.45,51.16,51.43,66
CLK09,2009-04-06 17:30,7,51.44,51.47,51.3,51.37,97
CLK09,2009-04-06 18:00,7,51.37,51.42,51.35,51.35,43
CLK09,2009-04-06 18:30,7,51.33,51.42,51.12,51.18,188
CLK09,2009-04-06 19:00,7,51.2,51.35,51.19,51.2,82
CLK09,2009-04-06 19:30,7,51.2,51.24,51.15,51.15,48
CLK09,2009-04-06 20:00,7,51.13,51.13,51.03,51.05,156
CLK09,2009-04-06 20:30,7,51.04,51.09,51,51.05,108
CLK09,2009-04-06 21:00,7,51.05,51.09,51,51.03,85
CLK09,2009-04-06 21:30,7,51.04,51.05,50.96,50.99,116
CLK09,2009-04-06 22:00,7,51.01,51.01,50.91,50.98,118
CLK09,2009-04-06 22:30,7,50.98,51.09,50.95,51.06,78
CLK09,2009-04-06 23:00,7,51.04,51.13,50.94,50.94,126
CLK09,2009-04-06 23:30,7,50.93,51.29,50.86,51.19,227
CLK09,2009-04-07 00:00,7,51.18,51.19,51.12,51.13,34
CLK09,2009-04-07 00:30,7,51.12,51.27,51.08,51.23,55
CLK09,2009-04-07 01:00,7,51.25,51.6,51.25,51.54,273
CLK09,2009-04-07 01:30,7,51.53,51.56,51.4,51.47,204
CLK09,2009-04-07 02:00,7,51.48,51.82,51.43,51.6,663
CLK09,2009-04-07 02:30,7,51.62,51.64,51.33,51.36,559
CLK09,2009-04-07 03:00,7,51.38,51.41,51.04,51.12,715
CLK09,2009-04-07 03:30,7,51.1,51.24,50.35,50.53,1941
CLK09,2009-04-07 04:00,7,50.51,50.8,50.25,50.26,1459
CLK09,2009-04-07 04:30,7,50.28,50.52,50,50.45,1577
CLK09,2009-04-07 05:00,7,50.39,50.56,50.1,50.26,573
CLK09,2009-04-07 05:30,7,50.26,50.3,50.03,50.04,806
CLK09,2009-04-07 06:00,7,50.05,50.25,50.01,50.15,952
CLK09,2009-04-07 06:30,7,50.12,50.42,50.04,50.35,1650
CLK09,2009-04-07 07:00,7,50.36,50.36,50.2,50.25,1466
CLK09,2009-04-07 07:30,7,50.23,50.53,49.92,50.26,5654
CLK09,2009-04-07 08:00,7,50.26,50.35,49.42,49.51,13358
CLK09,2009-04-07 08:30,7,49.51,49.79,49.34,49.52,8892
CLK09,2009-04-07 09:00,7,49.52,49.76,49.37,49.73,6375
CLK09,2009-04-07 09:30,7,49.73,50.05,49.43,49.5,10332
CLK09,2009-04-07 10:00,7,49.49,49.99,49.47,49.89,7719
CLK09,2009-04-07 10:30,7,49.9,49.99,49.66,49.76,5727
CLK09,2009-04-07 11:00,7,49.76,49.89,49.62,49.75,4383
CLK09,2009-04-07 11:30,7,49.74,49.86,49.6,49.78,3446
CLK09,2009-04-07 12:00,7,49.78,49.79,49.36,49.45,7515
CLK09,2009-04-07 12:30,7,49.45,49.79,49.2,49.73,11012
CLK09,2009-04-07 13:00,7,49.73,49.91,48.89,49.17,20418
CLK09,2009-04-07 13:30,7,49.17,49.31,48.91,48.95,5890
CLK09,2009-04-07 14:00,7,48.96,49.16,48.94,49.13,1587
CLK09,2009-04-07 14:30,7,49.13,49.17,49,49.05,1179
CLK09,2009-04-07 15:00,7,49.05,49.13,49,49.02,253
CLK09,2009-04-07 15:30,7,49.01,49.01,48.45,48.47,2366
CLK09,2009-04-07 16:00,7,48.47,48.53,48.4,48.4,475
CLK09,2009-04-07 17:00,8,48.47,48.5,48.29,48.31,359
CLK09,2009-04-07 17:30,8,48.31,48.36,48.14,48.35,575
CLK09,2009-04-07 18:00,8,48.35,48.35,48.22,48.29,142
CLK09,2009-04-07 18:30,8,48.29,48.42,48.25,48.42,140
CLK09,2009-04-07 19:00,8,48.4,48.42,48.1,48.13,203
CLK09,2009-04-07 19:30,8,48.13,48.28,48.12,48.16,143
CLK09,2009-04-07 20:00,8,48.17,48.31,48.14,48.31,166
CLK09,2009-04-07 20:30,8,48.28,48.3,48.24,48.26,132
CLK09,2009-04-07 21:00,8,48.26,48.27,48.12,48.18,113
CLK09,2009-04-07 21:30,8,48.2,48.25,48.14,48.24,200
CLK09,2009-04-07 22:00,8,48.22,48.24,48.17,48.21,71
CLK09,2009-04-07 22:30,8,48.2,48.2,48.1,48.1,162
CLK09,2009-04-07 23:00,8,48.12,48.18,48.1,48.13,117
CLK09,2009-04-07 23:30,8,48.16,48.28,48.16,48.17,148
CLK09,2009-04-08 00:00,8,48.18,48.28,48.16,48.22,125
CLK09,2009-04-08 00:30,8,48.22,48.38,48.18,48.32,123
CLK09,2009-04-08 01:00,8,48.29,48.34,48.18,48.18,144
CLK09,2009-04-08 01:30,8,48.2,48.21,47.75,47.77,1157
CLK09,2009-04-08 02:00,8,47.76,47.79,47.55,47.76,1265
CLK09,2009-04-08 02:30,8,47.76,47.85,47.66,47.85,673
CLK09,2009-04-08 03:00,8,47.84,48.13,47.82,47.92,1457
CLK09,2009-04-08 03:30,8,47.92,48.1,47.87,47.94,851
CLK09,2009-04-08 04:00,8,47.94,47.97,47.75,47.76,1126
CLK09,2009-04-08 04:30,8,47.78,47.78,47.37,47.43,1586
CLK09,2009-04-08 05:00,8,47.43,47.6,47.4,47.48,951
CLK09,2009-04-08 05:30,8,47.49,47.84,47.44,47.77,1546
CLK09,2009-04-08 06:00,8,47.78,48.08,47.74,48.01,1014
CLK09,2009-04-08 06:30,8,48.01,48.27,47.93,47.99,2356
CLK09,2009-04-08 07:00,8,47.99,48.14,47.91,48.04,2459
CLK09,2009-04-08 07:30,8,48.04,48.38,48,48.27,3460
CLK09,2009-04-08 08:00,8,48.29,48.38,47.96,48.2,7460
CLK09,2009-04-08 08:30,8,48.2,48.62,48.13,48.46,8791
CLK09,2009-04-08 09:00,8,48.47,48.49,47.84,47.98,8305
CLK09,2009-04-08 09:30,8,48.05,50.16,47.95,50.14,41849
CLK09,2009-04-08 10:00,8,50.14,51.1,50.07,50.36,29638
CLK09,2009-04-08 10:30,8,50.37,50.78,50.33,50.53,7582
CLK09,2009-04-08 11:00,8,50.55,51.3,50.52,51.15,12170
CLK09,2009-04-08 11:30,8,51.14,51.19,50.67,50.76,8563
CLK09,2009-04-08 12:00,8,50.77,50.81,50.35,50.68,7058
CLK09,2009-04-08 12:30,8,50.68,50.76,50.22,50.45,7303
CLK09,2009-04-08 13:00,8,50.44,50.63,48.92,49.43,33304
CLK09,2009-04-08 13:30,8,49.42,49.86,49.32,49.55,6669
CLK09,2009-04-08 14:00,8,49.55,49.87,49.44,49.74,1633
CLK09,2009-04-08 14:30,8,49.75,49.97,49.73,49.92,1108
CLK09,2009-04-08 15:00,8,49.92,50.23,49.9,50.07,766
CLK09,2009-04-08 15:30,8,50.07,50.19,50,50.11,198
CLK09,2009-04-08 16:00,8,50.11,50.19,50.05,50.1,102
CLK09,2009-04-08 17:00,9,49.96,50.16,49.96,50.03,79
CLK09,2009-04-08 17:30,9,50.03,50.11,49.93,49.93,119
CLK09,2009-04-08 18:00,9,49.93,49.93,49.8,49.89,95
CLK09,2009-04-08 18:30,9,49.89,49.97,49.87,49.97,37
CLK09,2009-04-08 19:00,9,49.94,50.06,49.85,49.95,200
CLK09,2009-04-08 19:30,9,49.95,50.15,49.95,50.14,117
CLK09,2009-04-08 20:00,9,50.14,50.24,50.1,50.1,152
CLK09,2009-04-08 20:30,9,50.11,50.11,50,50.02,57
CLK09,2009-04-08 21:00,9,50.02,50.02,49.82,49.82,95
CLK09,2009-04-08 21:30,9,49.82,49.88,49.72,49.87,180
CLK09,2009-04-08 22:00,9,49.89,49.98,49.89,49.98,117
CLK09,2009-04-08 22:30,9,49.98,50.19,49.98,50.18,146
CLK09,2009-04-08 23:00,9,50.15,50.25,50.1,50.13,104
CLK09,2009-04-08 23:30,9,50.13,50.39,50.13,50.34,264
CLK09,2009-04-09 00:00,9,50.34,50.4,50.28,50.29,123
CLK09,2009-04-09 00:30,9,50.3,50.3,50.23,50.28,109
CLK09,2009-04-09 01:00,9,50.28,50.48,50.27,50.46,355
CLK09,2009-04-09 01:30,9,50.45,50.69,50.41,50.6,624
CLK09,2009-04-09 02:00,9,50.6,51.11,50.59,50.86,1225
CLK09,2009-04-09 02:30,9,50.84,50.89,50.64,50.7,372
CLK09,2009-04-09 03:00,9,50.66,51.46,50.65,50.98,1943
CLK09,2009-04-09 03:30,9,50.96,51.25,50.9,51.24,846
CLK09,2009-04-09 04:00,9,51.24,51.44,50.99,51.07,1240
CLK09,2009-04-09 04:30,9,51.07,51.27,50.86,51.02,808
CLK09,2009-04-09 05:00,9,51.03,51.11,50.55,50.99,1176
CLK09,2009-04-09 05:30,9,50.95,50.97,50.4,50.68,1071
CLK09,2009-04-09 06:00,9,50.71,50.86,50.47,50.5,1212
CLK09,2009-04-09 06:30,9,50.5,51,50.43,50.81,1852
CLK09,2009-04-09 07:00,9,50.8,51.18,50.78,50.92,2588
CLK09,2009-04-09 07:30,9,50.92,51.54,50.88,51.27,6189
CLK09,2009-04-09 08:00,9,51.26,52.35,51.24,52.16,16943
CLK09,2009-04-09 08:30,9,52.16,52.17,51.79,51.79,7944
CLK09,2009-04-09 09:00,9,51.79,52.06,51.68,51.83,5879
CLK09,2009-04-09 09:30,9,51.83,51.95,51.51,51.85,7156
CLK09,2009-04-09 10:00,9,51.85,51.88,51.07,51.19,9065
CLK09,2009-04-09 10:30,9,51.19,51.46,50.86,51.14,8776
CLK09,2009-04-09 11:00,9,51.14,51.38,51.06,51.33,3779
CLK09,2009-04-09 11:30,9,51.33,51.36,50.75,50.87,4856
CLK09,2009-04-09 12:00,9,50.88,51.46,50.76,51.38,5777
CLK09,2009-04-09 12:30,9,51.38,51.46,51.1,51.4,5074
CLK09,2009-04-09 13:00,9,51.41,52.45,50.88,52.16,25073
CLK09,2009-04-09 13:30,9,52.16,52.25,51.8,52.11,7963
CLK09,2009-04-09 14:00,9,52.11,52.12,51.88,52.09,1442
CLK09,2009-04-09 14:30,9,52.08,52.1,51.97,52.07,1080
CLK09,2009-04-09 15:00,9,52.06,52.17,52.02,52.13,308
CLK09,2009-04-09 15:30,9,52.13,52.2,52.1,52.15,107
CLK09,2009-04-09 16:00,9,52.14,52.2,52.13,52.19,55
CLK09,2009-04-12 17:00,13,52,52.15,51.62,52.05,567
CLK09,2009-04-12 17:30,13,52.05,52.07,51.9,51.9,83
CLK09,2009-04-12 18:00,13,51.9,51.9,51.66,51.71,168
CLK09,2009-04-12 18:30,13,51.71,51.8,51.52,51.54,187
CLK09,2009-04-12 19:00,13,51.58,51.6,51.47,51.58,170
CLK09,2009-04-12 19:30,13,51.59,51.86,51.38,51.78,448
CLK09,2009-04-12 20:00,13,51.8,51.88,51.79,51.88,90
CLK09,2009-04-12 20:30,13,51.88,51.94,51.78,51.84,162
CLK09,2009-04-12 21:00,13,51.83,51.84,51.65,51.72,170
CLK09,2009-04-12 21:30,13,51.71,51.85,51.71,51.81,82
CLK09,2009-04-12 22:00,13,51.82,51.88,51.8,51.86,111
CLK09,2009-04-12 22:30,13,51.84,51.88,51.84,51.87,79
CLK09,2009-04-12 23:00,13,51.87,51.89,51.85,51.86,31
CLK09,2009-04-12 23:30,13,51.86,51.87,51.72,51.74,157
CLK09,2009-04-13 00:00,13,51.73,51.79,51.58,51.6,187
CLK09,2009-04-13 00:30,13,51.59,51.7,51.45,51.45,107
CLK09,2009-04-13 01:00,13,51.46,51.49,51.38,51.4,137
CLK09,2009-04-13 01:30,13,51.42,51.47,51.26,51.26,325
CLK09,2009-04-13 02:00,13,51.26,51.31,51.22,51.26,242
CLK09,2009-04-13 02:30,13,51.27,51.3,51.17,51.28,203
CLK09,2009-04-13 03:00,13,51.29,51.4,51.29,51.39,227
CLK09,2009-04-13 03:30,13,51.38,51.52,51.35,51.43,288
CLK09,2009-04-13 04:00,13,51.44,51.44,51.02,51.07,563
CLK09,2009-04-13 04:30,13,51.07,51.07,50.58,50.78,1315
CLK09,2009-04-13 05:00,13,50.78,50.92,50.65,50.7,465
CLK09,2009-04-13 05:30,13,50.7,51,50.7,51,393
CLK09,2009-04-13 06:00,13,51,51.15,50.95,50.98,537
CLK09,2009-04-13 06:30,13,50.98,51.25,50.87,51.21,868
CLK09,2009-04-13 07:00,13,51.23,51.45,51.07,51.2,1382
CLK09,2009-04-13 07:30,13,51.19,51.85,51.17,51.68,3266
CLK09,2009-04-13 08:00,13,51.68,51.81,48.86,49.1,25988
CLK09,2009-04-13 08:30,13,49.1,49.45,48.97,49.12,15615
CLK09,2009-04-13 09:00,13,49.13,49.39,48.94,49.24,7953
CLK09,2009-04-13 09:30,13,49.23,49.3,48.97,49.1,8427
CLK09,2009-04-13 10:00,13,49.11,49.34,48.84,49.29,9525
CLK09,2009-04-13 10:30,13,49.29,49.65,49.15,49.48,6843
CLK09,2009-04-13 11:00,13,49.48,49.99,49.44,49.96,6984
CLK09,2009-04-13 11:30,13,49.95,50.84,49.86,50.79,12699
CLK09,2009-04-13 12:00,13,50.79,51.35,50.64,50.95,18114
CLK09,2009-04-13 12:30,13,50.94,51.79,50.94,51.63,14192
CLK09,2009-04-13 13:00,13,51.65,51.68,49.94,50.11,24014
CLK09,2009-04-13 13:30,13,50.11,50.33,50.01,50.02,3978
CLK09,2009-04-13 14:00,13,50.01,50.19,49.99,50.08,1375
CLK09,2009-04-13 14:30,13,50.07,50.25,49.81,49.91,1491
CLK09,2009-04-13 15:00,13,49.9,50.1,49.81,50.03,588
CLK09,2009-04-13 15:30,13,50.04,50.07,49.98,50.01,140
CLK09,2009-04-13 16:00,13,50.01,50.06,49.89,49.89,38
CLK09,2009-04-13 17:00,14,49.96,50,49.7,49.7,231
CLK09,2009-04-13 17:30,14,49.71,49.75,49.58,49.67,121
CLK09,2009-04-13 18:00,14,49.68,49.83,49.64,49.68,84
CLK09,2009-04-13 18:30,14,49.69,49.8,49.66,49.8,68
CLK09,2009-04-13 19:00,14,49.82,49.92,49.6,49.73,124
CLK09,2009-04-13 19:30,14,49.71,49.91,49.68,49.85,99
CLK09,2009-04-13 20:00,14,49.85,49.9,49.72,49.74,146
CLK09,2009-04-13 20:30,14,49.74,49.75,49.65,49.72,95
CLK09,2009-04-13 21:00,14,49.7,49.75,49.4,49.42,230
CLK09,2009-04-13 21:30,14,49.42,49.48,49.22,49.22,318
CLK09,2009-04-13 22:00,14,49.22,49.3,49.2,49.28,213
CLK09,2009-04-13 22:30,14,49.29,49.4,49.22,49.28,137
CLK09,2009-04-13 23:00,14,49.28,49.38,49.28,49.33,73
CLK09,2009-04-13 23:30,14,49.33,49.36,49.31,49.35,60
CLK09,2009-04-14 00:00,14,49.35,49.4,49.35,49.37,124
CLK09,2009-04-14 00:30,14,49.35,49.4,49.35,49.38,71
CLK09,2009-04-14 01:00,14,49.37,49.55,49.37,49.38,541
CLK09,2009-04-14 01:30,14,49.39,49.67,49.37,49.67,365
CLK09,2009-04-14 02:00,14,49.67,49.67,48.96,49.06,1654
CLK09,2009-04-14 02:30,14,49.08,49.44,49.08,49.41,615
CLK09,2009-04-14 03:00,14,49.42,49.8,49.38,49.64,1074
CLK09,2009-04-14 03:30,14,49.65,50.05,49.6,49.99,1273
CLK09,2009-04-14 04:00,14,50,50.8,49.99,50.74,2364
CLK09,2009-04-14 04:30,14,50.73,51,50.59,50.97,1207
CLK09,2009-04-14 05:00,14,50.99,51.04,50.36,50.52,1099
CLK09,2009-04-14 05:30,14,50.5,50.8,50.31,50.7,869
CLK09,2009-04-14 06:00,14,50.7,50.99,50.45,50.57,1039
CLK09,2009-04-14 06:30,14,50.56,50.82,50.47,50.59,1233
CLK09,2009-04-14 07:00,14,50.59,51.12,50.55,50.97,3401
CLK09,2009-04-14 07:30,14,50.98,50.98,49.72,49.87,8526
CLK09,2009-04-14 08:00,14,49.85,50.25,49.6,49.91,8913
CLK09,2009-04-14 08:30,14,49.91,49.99,49.18,49.47,11699
CLK09,2009-04-14 09:00,14,49.46,50.4,49.45,50.26,9956
CLK09,2009-04-14 09:30,14,50.26,50.8,49.92,50.01,14154
CLK09,2009-04-14 10:00,14,50,50.17,49.67,49.96,8909
CLK09,2009-04-14 10:30,14,49.95,50.69,49.94,50.36,8155
CLK09,2009-04-14 11:00,14,50.36,50.44,49.82,49.98,5721
CLK09,2009-04-14 11:30,14,49.97,50.24,49.37,49.44,8044
CLK09,2009-04-14 12:00,14,49.43,49.49,49.08,49.31,8923
CLK09,2009-04-14 12:30,14,49.3,49.43,48.85,49.15,10281
CLK09,2009-04-14 13:00,14,49.14,49.62,48.97,49.39,15413
CLK09,2009-04-14 13:30,14,49.4,49.43,49.25,49.35,2598
CLK09,2009-04-14 14:00,14,49.36,49.52,49.31,49.43,1164
CLK09,2009-04-14 14:30,14,49.43,49.52,49.23,49.31,1308
CLK09,2009-04-14 15:00,14,49.32,49.54,49.26,49.54,639
CLK09,2009-04-14 15:30,14,49.52,49.52,49.08,49.2,1064
CLK09,2009-04-14 16:00,14,49.21,49.27,49.08,49.16,97
CLK09,2009-04-14 17:00,15,49.16,49.18,48.92,49.16,232
CLK09,2009-04-14 17:30,15,49.15,49.18,49.1,49.18,86
CLK09,2009-04-14 18:00,15,49.15,49.17,49.02,49.07,60
CLK09,2009-04-14 18:30,15,49.07,49.1,49.02,49.09,54
CLK09,2009-04-14 19:00,15,49.1,49.1,49.03,49.06,57
CLK09,2009-04-14 19:30,15,49.06,49.08,49.02,49.06,51
CLK09,2009-04-14 20:00,15,49.06,49.1,48.95,49.07,234
CLK09,2009-04-14 20:30,15,49.07,49.35,49.07,49.3,189
CLK09,2009-04-14 21:00,15,49.31,49.36,49.22,49.31,136
CLK09,2009-04-14 21:30,15,49.31,49.6,49.31,49.52,446
CLK09,2009-04-14 22:00,15,49.52,49.54,49.45,49.49,73
CLK09,2009-04-14 22:30,15,49.5,49.53,49.35,49.4,60
CLK09,2009-04-14 23:00,15,49.41,49.43,49.2,49.27,66
CLK09,2009-04-14 23:30,15,49.27,49.29,49.17,49.24,161
CLK09,2009-04-15 00:00,15,49.25,49.28,49.16,49.19,157
CLK09,2009-04-15 00:30,15,49.2,49.56,49.19,49.26,179
CLK09,2009-04-15 01:00,15,49.24,49.38,49.21,49.36,100
CLK09,2009-04-15 01:30,15,49.37,49.48,49.31,49.45,161
CLK09,2009-04-15 02:00,15,49.45,49.57,49.31,49.37,451
CLK09,2009-04-15 02:30,15,49.43,49.8,49.37,49.72,818
CLK09,2009-04-15 03:00,15,49.74,50.2,49.68,50.17,1668
CLK09,2009-04-15 03:30,15,50.14,50.39,50.07,50.14,1137
CLK09,2009-04-15 04:00,15,50.14,50.5,50.04,50.25,1961
CLK09,2009-04-15 04:30,15,50.28,50.35,50.02,50.05,832
CLK09,2009-04-15 05:00,15,50.05,50.79,50.05,50.53,1548
CLK09,2009-04-15 05:30,15,50.54,50.77,50.41,50.45,1213
CLK09,2009-04-15 06:00,15,50.45,50.45,50.25,50.32,854
CLK09,2009-04-15 06:30,15,50.31,50.31,49.72,49.78,1785
CLK09,2009-04-15 07:00,15,49.78,49.82,49.25,49.72,4275
CLK09,2009-04-15 07:30,15,49.72,49.91,49.29,49.42,3447
CLK09,2009-04-15 08:00,15,49.42,49.86,49.25,49.71,5684
CLK09,2009-04-15 08:30,15,49.72,50.3,49.62,50.14,8449
CLK09,2009-04-15 09:00,15,50.14,50.26,49.7,49.77,5999
CLK09,2009-04-15 09:30,15,49.68,49.76,48.91,49.05,22720
CLK09,2009-04-15 10:00,15,49.04,49.68,48.97,49.49,10845
CLK09,2009-04-15 10:30,15,49.49,50.04,49.45,49.91,8489
CLK09,2009-04-15 11:00,15,49.91,50.09,49.07,49.2,10320
CLK09,2009-04-15 11:30,15,49.2,49.65,49.04,49.55,7371
CLK09,2009-04-15 12:00,15,49.56,49.72,49.31,49.49,5228
CLK09,2009-04-15 12:30,15,49.5,49.65,48.95,49.31,8405
CLK09,2009-04-15 13:00,15,49.31,49.89,49.06,49.27,15767
CLK09,2009-04-15 13:30,15,49.28,49.56,49.23,49.41,3469
CLK09,2009-04-15 14:00,15,49.42,49.58,49.41,49.48,902
CLK09,2009-04-15 14:30,15,49.48,49.89,49.39,49.76,1350
CLK09,2009-04-15 15:00,15,49.75,49.82,49.59,49.75,307
CLK09,2009-04-15 15:30,15,49.74,49.87,49.74,49.77,166
CLK09,2009-04-15 16:00,15,49.77,49.91,49.77,49.91,112
CLK09,2009-04-15 17:00,16,49.7,49.83,49.6,49.61,182
CLK09,2009-04-15 17:30,16,49.61,49.65,49.57,49.62,60
CLK09,2009-04-15 18:00,16,49.68,49.7,49.62,49.64,22
CLK09,2009-04-15 18:30,16,49.65,49.68,49.63,49.66,12
CLK09,2009-04-15 19:00,16,49.68,50.07,49.68,50.04,382
CLK09,2009-04-15 19:30,16,50.05,50.18,50,50.17,293
CLK09,2009-04-15 20:00,16,50.17,50.3,50.1,50.23,452
CLK09,2009-04-15 20:30,16,50.23,50.25,50.02,50.09,152
CLK09,2009-04-15 21:00,16,50.06,50.06,49.53,49.62,528
CLK09,2009-04-15 21:30,16,49.71,49.8,49.57,49.64,146
CLK09,2009-04-15 22:00,16,49.66,49.87,49.64,49.87,131
CLK09,2009-04-15 22:30,16,49.86,49.96,49.79,49.83,69
CLK09,2009-04-15 23:00,16,49.83,49.9,49.75,49.75,32
CLK09,2009-04-15 23:30,16,49.75,49.82,49.58,49.62,116
CLK09,2009-04-16 00:00,16,49.64,49.72,49.58,49.61,47
CLK09,2009-04-16 00:30,16,49.67,49.78,49.62,49.75,70
CLK09,2009-04-16 01:00,16,49.75,49.78,49.62,49.71,48
CLK09,2009-04-16 01:30,16,49.7,49.9,49.67,49.83,113
CLK09,2009-04-16 02:00,16,49.8,49.98,49.71,49.74,305
CLK09,2009-04-16 02:30,16,49.7,50.06,49.57,50.02,523
CLK09,2009-04-16 03:00,16,50.04,50.12,49.85,50.02,705
CLK09,2009-04-16 03:30,16,50.01,50.05,49.65,50,489
CLK09,2009-04-16 04:00,16,49.99,50.01,49.7,49.78,829
CLK09,2009-04-16 04:30,16,49.8,49.89,49.64,49.66,1333
CLK09,2009-04-16 05:00,16,49.64,49.88,49.59,49.84,496
CLK09,2009-04-16 05:30,16,49.86,49.91,49.23,49.38,1136
CLK09,2009-04-16 06:00,16,49.38,49.48,49.25,49.45,529
CLK09,2009-04-16 06:30,16,49.45,49.74,49.36,49.64,723
CLK09,2009-04-16 07:00,16,49.67,49.68,49.38,49.48,1448
CLK09,2009-04-16 07:30,16,49.49,49.95,49.49,49.84,2799
CLK09,2009-04-16 08:00,16,49.85,50.48,49.61,49.96,12074
CLK09,2009-04-16 08:30,16,49.96,50.14,49.17,49.29,10274
CLK09,2009-04-16 09:00,16,49.28,49.56,49.16,49.49,7963
CLK09,2009-04-16 09:30,16,49.5,49.75,49.11,49.21,9464
CLK09,2009-04-16 10:00,16,49.21,49.6,49.14,49.54,6911
CLK09,2009-04-16 10:30,16,49.53,49.62,49.4,49.59,4932
CLK09,2009-04-16 11:00,16,49.6,49.82,49.54,49.57,5089
CLK09,2009-04-16 11:30,16,49.56,49.78,49.47,49.67,3634
CLK09,2009-04-16 12:00,16,49.66,49.8,49.4,49.63,5497
CLK09,2009-04-16 12:30,16,49.64,49.8,49.43,49.74,4590
CLK09,2009-04-16 13:00,16,49.73,50.08,49.63,49.97,13612
CLK09,2009-04-16 13:30,16,49.97,50,49.9,49.97,4450
CLK09,2009-04-16 14:00,16,49.97,49.99,49.91,49.94,1637
CLK09,2009-04-16 14:30,16,49.94,50.04,49.92,50.02,1553
CLK09,2009-04-16 15:00,16,50.02,50.04,49.99,50,611
CLK09,2009-04-16 15:30,16,50.01,50.03,49.79,49.83,455
CLK09,2009-04-16 16:00,16,49.83,49.9,49.82,49.88,111
CLK09,2009-04-16 17:00,17,49.93,49.93,49.5,49.6,297
CLK09,2009-04-16 17:30,17,49.6,49.77,49.55,49.75,105
CLK09,2009-04-16 18:00,17,49.75,49.77,49.65,49.77,36
CLK09,2009-04-16 18:30,17,49.79,49.86,49.77,49.86,18
CLK09,2009-04-16 19:00,17,49.83,49.96,49.83,49.92,129
CLK09,2009-04-16 19:30,17,49.92,49.92,49.76,49.85,82
CLK09,2009-04-16 20:00,17,49.82,49.88,49.82,49.83,68
CLK09,2009-04-16 20:30,17,49.81,49.88,49.8,49.86,53
CLK09,2009-04-16 21:00,17,49.85,49.86,49.79,49.82,152
CLK09,2009-04-16 21:30,17,49.78,49.81,49.67,49.67,94
CLK09,2009-04-16 22:00,17,49.66,49.73,49.63,49.69,96
CLK09,2009-04-16 22:30,17,49.7,49.7,49.59,49.6,213
CLK09,2009-04-16 23:00,17,49.6,49.62,49.57,49.58,102
CLK09,2009-04-16 23:30,17,49.58,49.69,49.58,49.65,88
CLK09,2009-04-17 00:00,17,49.67,49.72,49.59,49.6,81
CLK09,2009-04-17 00:30,17,49.6,49.71,49.6,49.66,29
CLK09,2009-04-17 01:00,17,49.68,49.79,49.64,49.64,66
CLK09,2009-04-17 01:30,17,49.63,49.68,49.61,49.65,71
CLK09,2009-04-17 02:00,17,49.66,49.77,49.64,49.7,111
CLK09,2009-04-17 02:30,17,49.72,49.75,49.62,49.63,189
CLK09,2009-04-17 03:00,17,49.64,49.66,49.51,49.51,400
CLK09,2009-04-17 03:30,17,49.51,49.65,49.5,49.63,165
CLK09,2009-04-17 04:00,17,49.6,49.63,49.41,49.49,318
CLK09,2009-04-17 04:30,17,49.49,49.96,49.48,49.88,603
CLK09,2009-04-17 05:00,17,49.87,49.96,49.73,49.79,285
CLK09,2009-04-17 05:30,17,49.82,49.88,49.7,49.88,384
CLK09,2009-04-17 06:00,17,49.86,49.88,49.79,49.88,271
CLK09,2009-04-17 06:30,17,49.89,50.03,49.72,49.95,560
CLK09,2009-04-17 07:00,17,49.95,50.72,49.88,50.6,3449
CLK09,2009-04-17 07:30,17,50.61,50.95,50.27,50.85,3564
CLK09,2009-04-17 08:00,17,50.84,51.37,50.54,51.33,8012
CLK09,2009-04-17 08:30,17,51.33,51.36,50.66,50.96,7721
CLK09,2009-04-17 09:00,17,50.96,50.97,50.6,50.69,4036
CLK09,2009-04-17 09:30,17,50.68,50.71,50.17,50.33,7183
CLK09,2009-04-17 10:00,17,50.33,50.73,50.24,50.53,6218
CLK09,2009-04-17 10:30,17,50.52,50.72,50.45,50.46,2912
CLK09,2009-04-17 11:00,17,50.45,50.67,50.37,50.67,2546
CLK09,2009-04-17 11:30,17,50.66,50.67,50.45,50.55,1489
CLK09,2009-04-17 12:00,17,50.54,50.7,50.45,50.6,2426
CLK09,2009-04-17 12:30,17,50.6,51.13,50.57,50.94,4703
CLK09,2009-04-17 13:00,17,50.94,50.97,50.12,50.33,10443
CLK09,2009-04-17 13:30,17,50.34,50.37,50.13,50.16,2818
CLK09,2009-04-17 14:00,17,50.16,50.29,50.15,50.26,492
CLK09,2009-04-17 14:30,17,50.26,50.38,50.21,50.35,636
CLK09,2009-04-17 15:00,17,50.32,50.38,50.22,50.22,263
CLK09,2009-04-17 15:30,17,50.24,50.27,50.21,50.21,54
CLK09,2009-04-17 16:00,17,50.2,50.24,50.19,50.19,49
CLK09,2009-04-19 17:00,20,50.16,50.31,50.11,50.15,60
CLK09,2009-04-19 17:30,20,50.2,50.28,50.2,50.25,12
CLK09,2009-04-19 18:00,20,50.27,50.27,50.2,50.2,6
CLK09,2009-04-19 18:30,20,50.22,50.24,50.17,50.2,7
CLK09,2009-04-19 19:00,20,50.19,50.2,50.17,50.19,9
CLK09,2009-04-19 19:30,20,50.18,50.18,50.09,50.09,32
CLK09,2009-04-19 20:00,20,50.1,50.11,49.82,49.88,134
CLK09,2009-04-19 20:30,20,49.82,49.87,49.51,49.55,306
CLK09,2009-04-19 21:00,20,49.58,49.58,49.3,49.45,207
CLK09,2009-04-19 21:30,20,49.44,49.56,49.44,49.49,136
CLK09,2009-04-19 22:00,20,49.49,49.5,49.37,49.41,48
CLK09,2009-04-19 22:30,20,49.46,49.46,49.41,49.42,20
CLK09,2009-04-19 23:00,20,49.46,49.48,49.41,49.44,13
CLK09,2009-04-19 23:30,20,49.47,49.59,49.46,49.56,22
CLK09,2009-04-20 00:00,20,49.58,49.66,49.57,49.66,33
CLK09,2009-04-20 00:30,20,49.63,49.7,49.63,49.7,26
CLK09,2009-04-20 01:00,20,49.61,49.61,49.55,49.55,12
CLK09,2009-04-20 01:30,20,49.5,49.56,49.44,49.53,42
CLK09,2009-04-20 02:00,20,49.54,49.76,49.5,49.69,119
CLK09,2009-04-20 02:30,20,49.68,49.73,49.61,49.65,60
CLK09,2009-04-20 03:00,20,49.61,49.61,49.34,49.4,191
CLK09,2009-04-20 03:30,20,49.39,49.39,49.12,49.31,385
CLK09,2009-04-20 04:00,20,49.32,49.32,48.3,48.31,893
CLK09,2009-04-20 04:30,20,48.36,48.6,48.27,48.45,245
CLK09,2009-04-20 05:00,20,48.43,48.43,48.11,48.24,194
CLK09,2009-04-20 05:30,20,48.26,48.26,48,48.13,321
CLK09,2009-04-20 06:00,20,48.18,48.31,48.06,48.25,172
CLK09,2009-04-20 06:30,20,48.25,48.27,47.57,47.63,915
CLK09,2009-04-20 07:00,20,47.61,47.96,47.52,47.72,570
CLK09,2009-04-20 07:30,20,47.7,48,47.3,47.36,1469
CLK09,2009-04-20 08:00,20,47.37,47.37,46.49,47.01,3313
CLK09,2009-04-20 08:30,20,47.01,47.27,46.76,46.83,2169
CLK09,2009-04-20 09:00,20,46.8,46.87,46.05,46.26,2145
CLK09,2009-04-20 09:30,20,46.26,46.43,46.13,46.16,891
CLK09,2009-04-20 10:00,20,46.16,46.64,46.06,46.3,1185
CLK09,2009-04-20 10:30,20,46.28,46.4,46.15,46.29,527
CLK09,2009-04-20 11:00,20,46.29,46.31,46.1,46.12,585
CLK09,2009-04-20 11:30,20,46.13,46.56,46.12,46.45,510
CLK09,2009-04-20 12:00,20,46.41,46.49,46.14,46.31,621
CLK09,2009-04-20 12:30,20,46.26,46.51,46.07,46.5,1267
CLK09,2009-04-20 13:00,20,46.45,46.52,45.5,45.75,6386
CLK09,2009-04-20 13:30,20,45.76,46.03,45.75,45.78,1173
CLK09,2009-04-20 14:00,20,45.85,45.87,45.67,45.75,375
CLK09,2009-04-20 14:30,20,45.74,45.81,45.7,45.74,144
CLK09,2009-04-20 15:00,20,45.77,45.87,45.6,45.6,123
CLK09,2009-04-20 15:30,20,45.61,45.69,45.55,45.55,124
CLK09,2009-04-20 16:00,20,45.54,45.63,45.44,45.44,45
CLK09,2009-04-20 17:00,21,45.26,45.8,45.26,45.8,31
CLK09,2009-04-20 17:30,21,45.83,45.95,45.75,45.76,85
CLK09,2009-04-20 18:00,21,45.77,45.78,45.71,45.77,66
CLK09,2009-04-20 18:30,21,45.79,45.89,45.79,45.89,51
CLK09,2009-04-20 19:00,21,45.8,45.89,45.8,45.82,37
CLK09,2009-04-20 19:30,21,45.82,45.82,45.79,45.79,6
CLK09,2009-04-20 20:00,21,45.72,45.79,45.72,45.76,39
CLK09,2009-04-20 20:30,21,45.77,45.77,45.64,45.65,39
CLK09,2009-04-20 21:00,21,45.65,45.85,45.63,45.82,91
CLK09,2009-04-20 21:30,21,45.84,45.85,45.84,45.85,5
CLK09,2009-04-20 22:00,21,45.81,45.95,45.76,45.95,26
CLK09,2009-04-20 23:00,21,45.99,45.99,45.99,45.99,2
CLK09,2009-04-20 23:30,21,45.99,45.99,45.99,45.99,3
CLK09,2009-04-21 00:00,21,45.96,45.96,45.96,45.96,1
CLK09,2009-04-21 00:30,21,45.96,45.96,45.88,45.88,2
CLK09,2009-04-21 01:00,21,45.9,45.9,45.82,45.82,53
CLK09,2009-04-21 01:30,21,45.7,45.81,45.53,45.53,17
CLK09,2009-04-21 02:00,21,45.27,45.44,45.19,45.42,22
CLK09,2009-04-21 02:30,21,45.44,45.57,45.44,45.57,22
CLK09,2009-04-21 03:00,21,45.6,45.73,45.52,45.73,91
CLK09,2009-04-21 03:30,21,45.77,46.06,45.7,45.88,143
CLK09,2009-04-21 04:00,21,46.08,46.25,46,46,237
CLK09,2009-04-21 04:30,21,46.09,46.09,45.92,45.93,10
CLK09,2009-04-21 05:00,21,45.73,46,45.73,45.87,50
CLK09,2009-04-21 05:30,21,46,46,45.6,45.6,25
CLK09,2009-04-21 06:00,21,45.6,45.99,45.52,45.9,170
CLK09,2009-04-21 06:30,21,45.9,46,45.88,45.88,33
CLK09,2009-04-21 07:00,21,45.88,45.88,45.12,45.15,259
CLK09,2009-04-21 07:30,21,45.17,45.46,45.17,45.31,149
CLK09,2009-04-21 08:00,21,45.28,45.28,43.83,43.97,1149
CLK09,2009-04-21 08:30,21,43.97,44.85,43.97,44.69,416
CLK09,2009-04-21 09:00,21,44.66,44.9,44.47,44.58,235
CLK09,2009-04-21 09:30,21,44.58,45.4,44.58,45.38,349
CLK09,2009-04-21 10:00,21,45.48,45.75,45.38,45.49,202
CLK09,2009-04-21 10:30,21,45.55,46.24,45.5,46.24,126
CLK09,2009-04-21 11:00,21,46.19,46.37,45.72,45.98,236
CLK09,2009-04-21 11:30,21,46,46.3,46,46.1,316
CLK09,2009-04-21 12:00,21,45.98,46.5,45.9,46.4,132
CLK09,2009-04-21 12:30,21,46.39,46.65,46.31,46.52,187
CLK09,2009-04-21 13:00,21,46.69,47,46.14,46.64,2482
CLK09,2009-04-21 13:30,21,47.2,47.2,47.2,47.2,0