CLJ18,2017-09-22 07:00,22,51.38,51.4,51.37,51.39,11
CLJ18,2017-09-22 07:30,22,51.36,51.43,51.36,51.42,10
CLJ18,2017-09-22 08:00,22,51.42,51.55,51.33,51.45,82
CLJ18,2017-09-22 08:30,22,51.46,51.49,51.36,51.45,23
CLJ18,2017-09-22 09:00,22,51.49,51.6,51.45,51.6,43
CLJ18,2017-09-22 09:30,22,51.46,51.5,51.46,51.5,3
CLJ18,2017-09-22 10:00,22,51.53,51.53,51.53,51.53,3
CLJ18,2017-09-22 10:30,22,51.46,51.46,51.36,51.36,5
CLJ18,2017-09-22 11:30,22,51.42,51.42,51.34,51.34,3
CLJ18,2017-09-22 12:00,22,51.43,51.43,51.34,51.4,12
CLJ18,2017-09-22 12:30,22,51.42,51.42,51.41,51.41,56
CLJ18,2017-09-22 13:00,22,51.47,51.61,51.47,51.61,9
CLJ18,2017-09-22 13:30,22,51.63,51.65,51.6,51.6,6
CLJ18,2017-09-22 14:00,22,51.57,51.57,51.57,51.57,1
CLJ18,2017-09-22 15:00,22,51.59,51.59,51.59,51.59,2
CLJ18,2017-09-24 17:00,25,51.55,51.55,51.55,51.55,2
CLJ18,2017-09-24 19:30,25,51.56,51.56,51.56,51.56,3
CLJ18,2017-09-24 20:30,25,51.5,51.5,51.5,51.5,1
CLJ18,2017-09-24 21:00,25,51.48,51.48,51.48,51.48,1
CLJ18,2017-09-24 23:30,25,51.48,51.48,51.47,51.47,2
CLJ18,2017-09-25 01:00,25,51.49,51.5,51.49,51.5,2
CLJ18,2017-09-25 01:30,25,51.52,51.52,51.52,51.52,1
CLJ18,2017-09-25 02:00,25,51.48,51.48,51.42,51.42,4
CLJ18,2017-09-25 03:00,25,51.4,51.4,51.39,51.39,2
CLJ18,2017-09-25 03:30,25,51.42,51.42,51.42,51.42,1
CLJ18,2017-09-25 04:00,25,51.4,51.4,51.4,51.4,3
CLJ18,2017-09-25 05:00,25,51.49,51.49,51.49,51.49,1
CLJ18,2017-09-25 05:30,25,51.52,51.52,51.52,51.52,1
CLJ18,2017-09-25 06:00,25,51.72,51.77,51.72,51.76,9
CLJ18,2017-09-25 06:30,25,51.88,51.9,51.88,51.9,3
CLJ18,2017-09-25 07:00,25,51.91,52.07,51.91,52.03,8
CLJ18,2017-09-25 07:30,25,51.91,51.93,51.9,51.93,17
CLJ18,2017-09-25 08:00,25,51.9,52.03,51.9,52.01,39
CLJ18,2017-09-25 08:30,25,52.01,52.13,52.01,52.13,12
CLJ18,2017-09-25 09:00,25,52.13,52.13,52.13,52.13,10
CLJ18,2017-09-25 09:30,25,52.12,52.12,52.09,52.09,5
CLJ18,2017-09-25 10:00,25,52.14,52.42,52.14,52.41,50
CLJ18,2017-09-25 10:30,25,52.4,52.42,52.36,52.36,7
CLJ18,2017-09-25 11:00,25,52.33,52.43,52.33,52.43,118
CLJ18,2017-09-25 11:30,25,52.47,52.52,52.45,52.45,36
CLJ18,2017-09-25 12:00,25,52.48,52.57,52.45,52.57,146
CLJ18,2017-09-25 12:30,25,52.57,52.7,52.57,52.64,79
CLJ18,2017-09-25 13:00,25,52.71,52.87,52.71,52.86,55
CLJ18,2017-09-25 13:30,25,52.76,52.77,52.73,52.73,17
CLJ18,2017-09-25 14:00,25,52.67,52.67,52.67,52.67,3
CLJ18,2017-09-25 14:30,25,52.69,52.82,52.69,52.82,16
CLJ18,2017-09-25 15:00,25,52.74,52.75,52.7,52.7,5
CLJ18,2017-09-25 17:00,26,52.67,52.69,52.64,52.67,18
CLJ18,2017-09-25 19:00,26,52.68,52.68,52.68,52.68,1
CLJ18,2017-09-25 19:30,26,52.69,52.69,52.66,52.68,52
CLJ18,2017-09-25 20:00,26,52.64,52.64,52.64,52.64,2
CLJ18,2017-09-25 20:30,26,52.62,52.65,52.62,52.62,3
CLJ18,2017-09-25 21:00,26,52.63,52.63,52.63,52.63,1
CLJ18,2017-09-25 22:30,26,52.85,52.86,52.83,52.86,51
CLJ18,2017-09-25 23:00,26,52.81,52.81,52.79,52.79,2
CLJ18,2017-09-25 23:30,26,52.71,52.71,52.71,52.71,4
CLJ18,2017-09-26 01:00,26,52.62,52.62,52.6,52.6,63
CLJ18,2017-09-26 01:30,26,52.57,52.63,52.57,52.63,2
CLJ18,2017-09-26 02:00,26,52.49,52.49,52.49,52.49,1
CLJ18,2017-09-26 02:30,26,52.49,52.49,52.49,52.49,2
CLJ18,2017-09-26 03:00,26,52.69,52.74,52.58,52.58,8
CLJ18,2017-09-26 03:30,26,52.47,52.47,52.47,52.47,1
CLJ18,2017-09-26 04:00,26,52.5,52.5,52.5,52.5,5
CLJ18,2017-09-26 04:30,26,52.49,52.49,52.44,52.44,4
CLJ18,2017-09-26 05:00,26,52.41,52.41,52.41,52.41,1
CLJ18,2017-09-26 06:00,26,52.51,52.51,52.51,52.51,1
CLJ18,2017-09-26 06:30,26,52.62,52.62,52.62,52.62,1
CLJ18,2017-09-26 07:00,26,52.41,52.5,52.4,52.45,8
CLJ18,2017-09-26 07:30,26,52.52,52.52,52.43,52.43,34
CLJ18,2017-09-26 08:00,26,52.44,52.51,52.36,52.36,61
CLJ18,2017-09-26 08:30,26,52.33,52.33,52.11,52.18,16
CLJ18,2017-09-26 09:00,26,52.49,52.49,52.49,52.49,1
CLJ18,2017-09-26 09:30,26,52.3,52.42,52.3,52.42,13
CLJ18,2017-09-26 10:00,26,52.49,52.49,52.49,52.49,1
CLJ18,2017-09-26 13:00,26,52.38,52.59,52.38,52.58,9
CLJ18,2017-09-26 13:30,26,52.64,52.64,52.61,52.61,51
CLJ18,2017-09-26 14:00,26,52.63,52.63,52.61,52.61,62
CLJ18,2017-09-26 14:30,26,52.57,52.57,52.57,52.57,1
CLJ18,2017-09-26 15:30,26,52.75,52.79,52.75,52.77,9
CLJ18,2017-09-26 17:00,27,52.69,52.69,52.69,52.69,1
CLJ18,2017-09-26 19:00,27,52.71,52.71,52.71,52.71,1
CLJ18,2017-09-27 00:30,27,52.8,52.83,52.8,52.8,5
CLJ18,2017-09-27 01:00,27,52.91,52.91,52.91,52.91,3
CLJ18,2017-09-27 01:30,27,52.88,52.9,52.88,52.9,2
CLJ18,2017-09-27 02:00,27,52.8,52.8,52.77,52.77,3
CLJ18,2017-09-27 02:30,27,52.71,52.76,52.71,52.76,2
CLJ18,2017-09-27 03:00,27,52.63,52.64,52.63,52.64,5
CLJ18,2017-09-27 03:30,27,52.61,52.61,52.61,52.61,1
CLJ18,2017-09-27 04:00,27,52.65,52.65,52.65,52.65,1
CLJ18,2017-09-27 04:30,27,52.61,52.61,52.46,52.46,3
CLJ18,2017-09-27 05:30,27,52.46,52.46,52.46,52.46,1
CLJ18,2017-09-27 06:00,27,52.64,52.64,52.64,52.64,1
CLJ18,2017-09-27 06:30,27,52.63,52.63,52.63,52.63,1
CLJ18,2017-09-27 07:00,27,52.6,52.6,52.6,52.6,1
CLJ18,2017-09-27 07:30,27,52.62,52.62,52.62,52.62,2
CLJ18,2017-09-27 08:00,27,52.62,52.76,52.61,52.74,24
CLJ18,2017-09-27 08:30,27,52.69,52.8,52.61,52.69,15
CLJ18,2017-09-27 09:00,27,52.59,52.67,52.59,52.64,16
CLJ18,2017-09-27 09:30,27,52.64,52.68,52.35,52.38,36
CLJ18,2017-09-27 10:00,27,52.51,52.62,52.51,52.62,10
CLJ18,2017-09-27 10:30,27,52.62,52.77,52.62,52.65,38
CLJ18,2017-09-27 11:00,27,52.69,52.72,52.67,52.72,3
CLJ18,2017-09-27 11:30,27,52.73,52.73,52.73,52.73,1
CLJ18,2017-09-27 12:30,27,52.69,52.69,52.52,52.52,3
CLJ18,2017-09-27 13:00,27,52.59,52.77,52.59,52.7,293
CLJ18,2017-09-27 13:30,27,52.7,52.7,52.7,52.7,70
CLJ18,2017-09-27 14:00,27,52.68,52.68,52.66,52.66,31
CLJ18,2017-09-27 14:30,27,52.64,52.64,52.59,52.59,2
CLJ18,2017-09-27 15:00,27,52.57,52.57,52.57,52.57,1
CLJ18,2017-09-27 15:30,27,52.56,52.57,52.56,52.56,5
CLJ18,2017-09-27 17:00,28,52.54,52.54,52.54,52.54,1
CLJ18,2017-09-27 18:00,28,52.58,52.58,52.58,52.58,1
CLJ18,2017-09-27 19:00,28,52.59,52.61,52.59,52.61,3
CLJ18,2017-09-27 22:00,28,52.49,52.49,52.49,52.49,5
CLJ18,2017-09-27 22:30,28,52.49,52.49,52.49,52.49,2
CLJ18,2017-09-28 01:30,28,52.46,52.46,52.45,52.45,3
CLJ18,2017-09-28 02:00,28,52.49,52.49,52.49,52.49,3
CLJ18,2017-09-28 03:00,28,52.63,52.63,52.63,52.63,1
CLJ18,2017-09-28 04:00,28,52.82,53.19,52.82,53.19,6
CLJ18,2017-09-28 04:30,28,53.19,53.22,53.15,53.15,5
CLJ18,2017-09-28 05:30,28,53.13,53.14,53.13,53.13,3
CLJ18,2017-09-28 06:00,28,53.12,53.12,53.12,53.12,2
CLJ18,2017-09-28 07:00,28,53.03,53.03,53.02,53.03,7
CLJ18,2017-09-28 07:30,28,53.09,53.09,53.01,53.02,11
CLJ18,2017-09-28 08:00,28,53.06,53.16,53.06,53.06,6
CLJ18,2017-09-28 08:30,28,53.02,53.1,53.02,53.07,50
CLJ18,2017-09-28 09:00,28,53.02,53.02,52.92,52.99,12
CLJ18,2017-09-28 09:30,28,52.82,52.93,52.82,52.93,11
CLJ18,2017-09-28 10:00,28,52.89,52.91,52.45,52.47,8
CLJ18,2017-09-28 10:30,28,52.55,52.55,52.19,52.19,6
CLJ18,2017-09-28 11:00,28,52.01,52.08,52,52,6
CLJ18,2017-09-28 11:30,28,52.01,52.01,51.89,51.99,44
CLJ18,2017-09-28 12:00,28,51.91,52.02,51.91,51.93,4
CLJ18,2017-09-28 12:30,28,52.05,52.13,52.05,52.13,5
CLJ18,2017-09-28 13:00,28,52.13,52.28,52.05,52.28,10
CLJ18,2017-09-28 13:30,28,52.27,52.27,52.27,52.27,5
CLJ18,2017-09-28 14:00,28,52.26,52.3,52.26,52.3,2
CLJ18,2017-09-28 14:30,28,52.25,52.29,52.25,52.29,12
CLJ18,2017-09-28 17:30,29,52.25,52.25,52.24,52.24,5
CLJ18,2017-09-28 22:00,29,52.22,52.22,52.22,52.22,1
CLJ18,2017-09-29 01:00,29,52.13,52.13,52.13,52.13,1
CLJ18,2017-09-29 01:30,29,52.15,52.15,52.15,52.15,1
CLJ18,2017-09-29 03:00,29,52.29,52.31,52.29,52.31,2
CLJ18,2017-09-29 03:30,29,52.41,52.41,52.41,52.41,1
CLJ18,2017-09-29 04:00,29,52.26,52.26,52.26,52.26,1
CLJ18,2017-09-29 06:00,29,52.18,52.18,52.18,52.18,1
CLJ18,2017-09-29 07:00,29,52.08,52.08,52.08,52.08,1
CLJ18,2017-09-29 07:30,29,52.26,52.28,52.22,52.27,36
CLJ18,2017-09-29 08:00,29,52.14,52.25,52.13,52.25,11
CLJ18,2017-09-29 08:30,29,52.17,52.29,52.17,52.24,8
CLJ18,2017-09-29 09:00,29,52.25,52.29,52.09,52.09,6
CLJ18,2017-09-29 09:30,29,52.19,52.25,52.17,52.25,29
CLJ18,2017-09-29 10:00,29,52.2,52.2,52.18,52.18,7
CLJ18,2017-09-29 10:30,29,52.2,52.21,52.08,52.08,6
CLJ18,2017-09-29 11:00,29,52.13,52.16,52.13,52.14,6
CLJ18,2017-09-29 11:30,29,52.14,52.27,52.14,52.2,19
CLJ18,2017-09-29 12:00,29,52.12,52.12,52.05,52.12,46
CLJ18,2017-09-29 12:30,29,52.05,52.16,52.05,52.06,5
CLJ18,2017-09-29 13:00,29,52.03,52.25,52.03,52.25,12
CLJ18,2017-09-29 13:30,29,52.23,52.23,52.23,52.23,1
CLJ18,2017-09-29 14:00,29,52.13,52.13,52.13,52.13,1
CLJ18,2017-09-29 14:30,29,52.06,52.06,52.06,52.06,1
CLJ18,2017-09-29 15:30,29,52.11,52.16,52.11,52.16,4
CLJ18,2017-10-01 17:00,2,52.16,52.18,52.16,52.18,3
CLJ18,2017-10-01 18:00,2,52.18,52.18,52.18,52.18,1
CLJ18,2017-10-01 22:00,2,52.03,52.03,52.03,52.03,1
CLJ18,2017-10-02 00:30,2,52.08,52.09,52.08,52.09,4
CLJ18,2017-10-02 01:00,2,52.07,52.07,52.03,52.07,17
CLJ18,2017-10-02 01:30,2,52.05,52.05,52.05,52.05,1
CLJ18,2017-10-02 02:30,2,51.92,51.92,51.89,51.89,3
CLJ18,2017-10-02 03:30,2,52.01,52.01,51.99,51.99,11
CLJ18,2017-10-02 04:00,2,52.01,52.01,51.99,51.99,12
CLJ18,2017-10-02 05:00,2,51.66,51.66,51.49,51.49,6
CLJ18,2017-10-02 05:30,2,51.5,51.5,51.5,51.5,1
CLJ18,2017-10-02 06:00,2,51.31,51.32,51.31,51.31,5
CLJ18,2017-10-02 06:30,2,51.25,51.26,51.2,51.23,36
CLJ18,2017-10-02 07:00,2,51.21,51.33,51.21,51.33,3
CLJ18,2017-10-02 07:30,2,51.29,51.29,51.24,51.24,2
CLJ18,2017-10-02 08:00,2,51.18,51.25,51,51.01,23
CLJ18,2017-10-02 08:30,2,51.01,51.12,51,51.07,63
CLJ18,2017-10-02 09:00,2,51.06,51.2,51.05,51.11,190
CLJ18,2017-10-02 09:30,2,51.12,51.2,51.06,51.06,59
CLJ18,2017-10-02 10:00,2,51.06,51.06,50.87,50.87,121
CLJ18,2017-10-02 10:30,2,50.95,50.98,50.95,50.95,6
CLJ18,2017-10-02 11:00,2,50.97,51.17,50.93,51.17,7
CLJ18,2017-10-02 11:30,2,51.22,51.23,51.22,51.23,2
CLJ18,2017-10-02 12:00,2,51.19,51.22,51.17,51.22,31
CLJ18,2017-10-02 12:30,2,51.21,51.29,51.16,51.27,99
CLJ18,2017-10-02 13:00,2,51.28,51.37,51.14,51.36,106
CLJ18,2017-10-02 14:00,2,51.33,51.33,51.29,51.29,35
CLJ18,2017-10-02 14:30,2,51.29,51.29,51.29,51.29,1
CLJ18,2017-10-02 15:00,2,51.29,51.29,51.29,51.29,1
CLJ18,2017-10-02 19:30,3,51.2,51.2,51.19,51.19,2
CLJ18,2017-10-02 22:00,3,51.19,51.19,51.19,51.19,1
CLJ18,2017-10-02 23:30,3,51.21,51.21,51.21,51.21,1
CLJ18,2017-10-03 01:30,3,51.11,51.11,51.11,51.11,2
CLJ18,2017-10-03 02:00,3,51.28,51.28,51.28,51.28,1
CLJ18,2017-10-03 05:30,3,51.25,51.25,51.23,51.25,25
CLJ18,2017-10-03 06:30,3,51.2,51.2,51.2,51.2,1
CLJ18,2017-10-03 07:00,3,51.12,51.12,51.08,51.08,4
CLJ18,2017-10-03 07:30,3,51.08,51.08,51.04,51.08,22
CLJ18,2017-10-03 08:00,3,51.08,51.31,51.08,51.31,16
CLJ18,2017-10-03 08:30,3,51.25,51.46,51.25,51.39,6
CLJ18,2017-10-03 09:00,3,51.37,51.38,51.21,51.23,6
CLJ18,2017-10-03 09:30,3,51.26,51.27,51.19,51.27,3
CLJ18,2017-10-03 10:30,3,51.23,51.23,51.23,51.23,5
CLJ18,2017-10-03 11:30,3,51.22,51.22,51.22,51.22,30
CLJ18,2017-10-03 13:00,3,51.23,51.26,51.19,51.23,27
CLJ18,2017-10-03 14:00,3,51.17,51.17,51.17,51.17,1
CLJ18,2017-10-03 15:30,3,51.25,51.25,50.99,50.99,4
CLJ18,2017-10-03 17:00,4,50.86,50.86,50.86,50.86,1
CLJ18,2017-10-03 20:00,4,50.86,50.86,50.86,50.86,1
CLJ18,2017-10-03 23:30,4,50.92,50.92,50.92,50.92,1
CLJ18,2017-10-04 00:00,4,50.89,50.89,50.89,50.89,2
CLJ18,2017-10-04 02:30,4,51.03,51.03,51.03,51.03,1
CLJ18,2017-10-04 04:00,4,50.99,50.99,50.99,50.99,1
CLJ18,2017-10-04 05:00,4,50.9,51.04,50.9,51.04,7
CLJ18,2017-10-04 07:30,4,51.16,51.17,51.16,51.17,3
CLJ18,2017-10-04 08:00,4,51.15,51.26,51.14,51.21,39
CLJ18,2017-10-04 08:30,4,51.2,51.2,51.11,51.13,25
CLJ18,2017-10-04 09:00,4,51.11,51.11,51.06,51.07,4
CLJ18,2017-10-04 09:30,4,51.33,51.39,51.23,51.27,62
CLJ18,2017-10-04 10:00,4,51.27,51.27,51.14,51.14,2
CLJ18,2017-10-04 10:30,4,51.32,51.32,51.25,51.31,9
CLJ18,2017-10-04 11:00,4,51.05,51.05,51.05,51.05,2
CLJ18,2017-10-04 11:30,4,51.02,51.05,50.85,50.85,4
CLJ18,2017-10-04 12:30,4,51.04,51.05,51,51.05,6
CLJ18,2017-10-04 13:00,4,51.03,51.04,50.98,51.01,7
CLJ18,2017-10-04 13:30,4,50.97,50.97,50.88,50.88,2
CLJ18,2017-10-04 14:00,4,50.87,50.87,50.87,50.87,10
CLJ18,2017-10-04 14:30,4,50.88,50.88,50.87,50.87,18
CLJ18,2017-10-04 23:30,5,50.97,50.97,50.97,50.97,1
CLJ18,2017-10-05 00:30,5,50.98,50.98,50.98,50.98,1
CLJ18,2017-10-05 02:30,5,51,51,51,51,1
CLJ18,2017-10-05 03:00,5,51.03,51.09,51.03,51.09,2
CLJ18,2017-10-05 03:30,5,51.16,51.3,51.16,51.3,5
CLJ18,2017-10-05 04:30,5,51.26,51.26,51.18,51.18,3
CLJ18,2017-10-05 06:00,5,51.09,51.13,51.09,51.13,3
CLJ18,2017-10-05 06:30,5,51.12,51.12,51.12,51.12,1
CLJ18,2017-10-05 07:30,5,51.14,51.21,51.14,51.21,9
CLJ18,2017-10-05 08:00,5,51.23,51.23,51.14,51.2,38
CLJ18,2017-10-05 08:30,5,51.2,51.49,51.2,51.44,41
CLJ18,2017-10-05 09:00,5,51.43,51.68,51.41,51.68,8
CLJ18,2017-10-05 09:30,5,51.75,51.86,51.74,51.79,109
CLJ18,2017-10-05 10:00,5,51.85,51.95,51.83,51.91,20
CLJ18,2017-10-05 10:30,5,51.92,52,51.92,51.95,17
CLJ18,2017-10-05 11:00,5,51.87,51.87,51.87,51.87,4
CLJ18,2017-10-05 11:30,5,51.83,51.83,51.83,51.83,1
CLJ18,2017-10-05 12:00,5,51.65,51.68,51.65,51.68,2
CLJ18,2017-10-05 12:30,5,51.71,51.76,51.65,51.66,5
CLJ18,2017-10-05 13:00,5,51.78,51.78,51.78,51.78,1
CLJ18,2017-10-05 13:30,5,51.77,51.77,51.73,51.73,2
CLJ18,2017-10-05 14:00,5,51.75,51.75,51.73,51.73,14
CLJ18,2017-10-05 14:30,5,51.81,51.81,51.81,51.81,2
CLJ18,2017-10-05 15:30,5,51.83,51.83,51.83,51.83,1
CLJ18,2017-10-05 17:00,6,51.88,51.88,51.88,51.88,1
CLJ18,2017-10-05 20:00,6,51.76,51.77,51.76,51.77,9
CLJ18,2017-10-06 02:00,6,51.6,51.6,51.6,51.6,1
CLJ18,2017-10-06 04:30,6,51.6,51.6,51.55,51.55,2
CLJ18,2017-10-06 05:00,6,51.49,51.49,51.31,51.31,3
CLJ18,2017-10-06 06:30,6,51.36,51.36,51.36,51.36,1
CLJ18,2017-10-06 07:00,6,51.18,51.18,50.79,50.8,52
CLJ18,2017-10-06 07:30,6,50.89,50.89,50.79,50.8,7
CLJ18,2017-10-06 08:00,6,50.79,50.79,50.56,50.56,34
CLJ18,2017-10-06 08:30,6,50.56,50.63,50.54,50.63,9
CLJ18,2017-10-06 09:00,6,50.6,50.6,50.44,50.58,25
CLJ18,2017-10-06 09:30,6,50.58,50.59,50.44,50.44,6
CLJ18,2017-10-06 10:00,6,50.32,50.32,50.28,50.28,14
CLJ18,2017-10-06 10:30,6,50.3,50.47,50.3,50.45,6
CLJ18,2017-10-06 11:00,6,50.35,50.35,50.35,50.35,1
CLJ18,2017-10-06 11:30,6,50.31,50.31,50.31,50.31,2
CLJ18,2017-10-06 12:00,6,50.43,50.5,50.43,50.5,15
CLJ18,2017-10-06 12:30,6,50.46,50.46,50.46,50.46,1
CLJ18,2017-10-06 13:00,6,50.41,50.43,50.34,50.35,14
CLJ18,2017-10-06 13:30,6,50.35,50.4,50.35,50.4,3
CLJ18,2017-10-06 14:00,6,50.39,50.39,50.39,50.39,2
CLJ18,2017-10-06 14:30,6,50.38,50.38,50.38,50.38,20
CLJ18,2017-10-06 15:00,6,50.33,50.38,50.33,50.38,6
CLJ18,2017-10-08 17:00,9,50.4,50.41,50.4,50.41,2
CLJ18,2017-10-08 20:30,9,50.45,50.45,50.45,50.45,1
CLJ18,2017-10-08 21:30,9,50.45,50.45,50.45,50.45,1
CLJ18,2017-10-08 23:30,9,50.49,50.49,50.49,50.49,1
CLJ18,2017-10-09 01:00,9,50.42,50.42,50.4,50.4,2
CLJ18,2017-10-09 01:30,9,50.46,50.46,50.46,50.46,2
CLJ18,2017-10-09 02:00,9,50.41,50.41,50.41,50.41,1
CLJ18,2017-10-09 03:30,9,50.37,50.37,50.36,50.36,4
CLJ18,2017-10-09 04:30,9,50.19,50.19,50.19,50.19,1
CLJ18,2017-10-09 05:00,9,50.39,50.39,50.39,50.39,1
CLJ18,2017-10-09 05:30,9,50.4,50.4,50.4,50.4,1
CLJ18,2017-10-09 06:00,9,50.43,50.43,50.43,50.43,4
CLJ18,2017-10-09 06:30,9,50.43,50.43,50.4,50.4,3
CLJ18,2017-10-09 07:30,9,50.29,50.53,50.27,50.48,22
CLJ18,2017-10-09 08:00,9,50.51,50.55,50.46,50.52,54
CLJ18,2017-10-09 08:30,9,50.62,50.63,50.58,50.58,3
CLJ18,2017-10-09 09:00,9,50.46,50.46,50.4,50.46,69
CLJ18,2017-10-09 09:30,9,50.48,50.54,50.45,50.54,8
CLJ18,2017-10-09 10:00,9,50.4,50.4,50.4,50.4,1
CLJ18,2017-10-09 11:00,9,50.53,50.53,50.53,50.53,1
CLJ18,2017-10-09 11:30,9,50.66,50.66,50.64,50.64,4
CLJ18,2017-10-09 12:00,9,50.7,50.7,50.7,50.7,1
CLJ18,2017-10-09 13:00,9,50.71,50.71,50.55,50.55,126
CLJ18,2017-10-09 20:00,10,50.65,50.65,50.65,50.65,1
CLJ18,2017-10-10 01:00,10,50.59,50.59,50.59,50.59,1
CLJ18,2017-10-10 01:30,10,50.65,50.65,50.65,50.65,4
CLJ18,2017-10-10 02:00,10,50.7,50.76,50.7,50.76,2
CLJ18,2017-10-10 02:30,10,50.74,50.76,50.74,50.74,5
CLJ18,2017-10-10 03:00,10,50.69,50.69,50.69,50.69,1
CLJ18,2017-10-10 04:00,10,50.91,50.91,50.91,50.91,2
CLJ18,2017-10-10 04:30,10,50.85,50.85,50.85,50.85,1
CLJ18,2017-10-10 06:30,10,51.1,51.1,51.1,51.1,1
CLJ18,2017-10-10 07:00,10,51.09,51.09,51.09,51.09,1
CLJ18,2017-10-10 07:30,10,51.2,51.2,51.06,51.06,35
CLJ18,2017-10-10 08:00,10,51.09,51.38,51.03,51.38,38
CLJ18,2017-10-10 08:30,10,51.35,51.5,51.35,51.44,21
CLJ18,2017-10-10 09:00,10,51.45,51.45,51.37,51.37,2
CLJ18,2017-10-10 09:30,10,51.33,51.47,51.33,51.47,33
CLJ18,2017-10-10 10:00,10,51.6,51.67,51.6,51.65,5
CLJ18,2017-10-10 10:30,10,51.68,51.68,51.68,51.68,3
CLJ18,2017-10-10 11:00,10,51.8,51.82,51.8,51.82,5
CLJ18,2017-10-10 11:30,10,51.78,51.78,51.74,51.74,2
CLJ18,2017-10-10 12:00,10,51.78,51.78,51.75,51.75,8
CLJ18,2017-10-10 12:30,10,51.82,51.82,51.74,51.78,13
CLJ18,2017-10-10 13:00,10,51.79,51.79,51.64,51.72,136
CLJ18,2017-10-10 13:30,10,51.66,51.66,51.65,51.65,2
CLJ18,2017-10-10 14:00,10,51.62,51.62,51.62,51.62,4
CLJ18,2017-10-10 15:00,10,51.69,51.69,51.67,51.67,2
CLJ18,2017-10-10 15:30,10,51.7,51.7,51.7,51.7,2
CLJ18,2017-10-10 19:00,11,51.64,51.64,51.64,51.64,3
CLJ18,2017-10-11 01:30,11,51.81,51.81,51.79,51.79,4
CLJ18,2017-10-11 03:00,11,51.69,51.69,51.69,51.69,1
CLJ18,2017-10-11 03:30,11,51.76,51.93,51.76,51.93,3
CLJ18,2017-10-11 04:00,11,51.96,51.96,51.96,51.96,2
CLJ18,2017-10-11 05:00,11,52.02,52.02,52,52,2
CLJ18,2017-10-11 06:00,11,51.99,52.04,51.98,52.04,3
CLJ18,2017-10-11 06:30,11,51.94,51.94,51.7,51.7,4
CLJ18,2017-10-11 07:00,11,51.68,51.68,51.68,51.68,1
CLJ18,2017-10-11 08:00,11,51.79,51.85,51.72,51.82,45
CLJ18,2017-10-11 08:30,11,51.78,51.81,51.63,51.63,46
CLJ18,2017-10-11 09:00,11,51.63,51.67,51.56,51.67,9
CLJ18,2017-10-11 09:30,11,51.65,51.65,51.63,51.63,2
CLJ18,2017-10-11 10:00,11,51.59,51.59,51.49,51.49,11
CLJ18,2017-10-11 10:30,11,51.53,51.62,51.53,51.62,22
CLJ18,2017-10-11 11:00,11,51.74,51.79,51.74,51.79,2
CLJ18,2017-10-11 11:30,11,51.85,51.85,51.85,51.85,2
CLJ18,2017-10-11 13:00,11,52.06,52.11,52.06,52.11,7
CLJ18,2017-10-11 14:30,11,52.09,52.09,52.09,52.09,1
CLJ18,2017-10-11 15:30,11,52.01,52.01,51.9,51.9,4
CLJ18,2017-10-11 17:00,12,51.86,51.86,51.86,51.86,1
CLJ18,2017-10-11 19:00,12,51.94,51.94,51.94,51.94,1
CLJ18,2017-10-12 00:00,12,51.82,51.82,51.82,51.82,1
CLJ18,2017-10-12 01:30,12,51.8,51.8,51.8,51.8,1
CLJ18,2017-10-12 03:30,12,51.75,51.75,51.75,51.75,1
CLJ18,2017-10-12 04:00,12,51.7,51.7,51.7,51.7,1
CLJ18,2017-10-12 05:00,12,51.7,51.7,51.67,51.67,3
CLJ18,2017-10-12 05:30,12,51.5,51.5,51.38,51.43,9
CLJ18,2017-10-12 06:00,12,51.39,51.42,51.37,51.41,6
CLJ18,2017-10-12 06:30,12,51.39,51.42,51.39,51.42,4
CLJ18,2017-10-12 07:00,12,51.49,51.49,51.49,51.49,1
CLJ18,2017-10-12 07:30,12,51.48,51.57,51.48,51.57,7
CLJ18,2017-10-12 08:00,12,51.39,51.39,51.23,51.23,50
CLJ18,2017-10-12 08:30,12,51.25,51.28,51.19,51.22,30
CLJ18,2017-10-12 09:00,12,51.22,51.26,51.21,51.26,14
CLJ18,2017-10-12 09:30,12,51.33,51.33,51.2,51.2,5
CLJ18,2017-10-12 10:00,12,51.37,51.46,51.28,51.34,12
CLJ18,2017-10-12 10:30,12,51.31,51.59,51.31,51.59,8
CLJ18,2017-10-12 11:00,12,51.71,51.71,51.66,51.68,10
CLJ18,2017-10-12 11:30,12,51.55,51.55,51.16,51.16,10
CLJ18,2017-10-12 12:00,12,51.23,51.59,51.23,51.59,9
CLJ18,2017-10-12 12:30,12,51.51,51.51,51.51,51.51,3
CLJ18,2017-10-12 13:00,12,51.51,51.63,51.5,51.52,62
CLJ18,2017-10-12 13:30,12,51.55,51.57,51.55,51.57,15
CLJ18,2017-10-12 14:00,12,51.55,51.55,51.54,51.54,4
CLJ18,2017-10-12 14:30,12,51.54,51.54,51.53,51.53,17
CLJ18,2017-10-12 17:00,13,51.71,51.72,51.7,51.7,7
CLJ18,2017-10-12 20:00,13,51.7,51.7,51.7,51.7,15
CLJ18,2017-10-12 23:00,13,51.8,51.8,51.8,51.8,1
CLJ18,2017-10-13 00:00,13,51.8,51.8,51.8,51.8,1
CLJ18,2017-10-13 02:00,13,51.98,51.98,51.97,51.97,2
CLJ18,2017-10-13 02:30,13,52.13,52.13,52.13,52.13,1
CLJ18,2017-10-13 03:00,13,52.35,52.37,52.35,52.37,2
CLJ18,2017-10-13 04:00,13,52.27,52.27,52.27,52.27,1
CLJ18,2017-10-13 05:00,13,52.4,52.4,52.4,52.4,2
CLJ18,2017-10-13 05:30,13,52.44,52.44,52.44,52.44,5
CLJ18,2017-10-13 06:30,13,52.46,52.46,52.46,52.46,1
CLJ18,2017-10-13 07:00,13,52.47,52.47,52.38,52.38,102
CLJ18,2017-10-13 07:30,13,52.45,52.48,52.4,52.4,32
CLJ18,2017-10-13 08:00,13,52.52,52.52,52.29,52.29,6
CLJ18,2017-10-13 08:30,13,52.25,52.29,52.21,52.22,17
CLJ18,2017-10-13 09:00,13,52.22,52.22,51.94,51.99,9
CLJ18,2017-10-13 09:30,13,51.99,52.02,51.95,52.02,14
CLJ18,2017-10-13 10:00,13,52.09,52.15,52.09,52.15,10
CLJ18,2017-10-13 10:30,13,52.08,52.23,52.08,52.23,7
CLJ18,2017-10-13 12:00,13,52.1,52.1,51.89,51.89,8
CLJ18,2017-10-13 12:30,13,51.98,51.98,51.85,51.85,2
CLJ18,2017-10-13 13:00,13,51.93,52.27,51.93,52.25,76
CLJ18,2017-10-13 13:30,13,52.21,52.21,52.21,52.21,1
CLJ18,2017-10-13 14:00,13,52.16,52.16,52.13,52.13,2
CLJ18,2017-10-13 14:30,13,52.12,52.12,52.1,52.1,2
CLJ18,2017-10-13 15:00,13,52.13,52.13,52.13,52.13,1
CLJ18,2017-10-15 17:30,16,52.39,52.39,52.39,52.39,1
CLJ18,2017-10-15 18:30,16,52.63,52.63,52.63,52.63,1
CLJ18,2017-10-15 19:00,16,52.62,52.62,52.6,52.6,2
CLJ18,2017-10-16 00:00,16,52.57,52.57,52.57,52.57,1
CLJ18,2017-10-16 01:00,16,52.63,52.63,52.58,52.58,16
CLJ18,2017-10-16 02:00,16,52.67,52.93,52.67,52.89,7
CLJ18,2017-10-16 02:30,16,52.8,52.8,52.8,52.8,1
CLJ18,2017-10-16 03:30,16,52.8,52.89,52.8,52.89,4
CLJ18,2017-10-16 04:00,16,52.85,52.85,52.85,52.85,1
CLJ18,2017-10-16 04:30,16,52.85,52.85,52.85,52.85,1
CLJ18,2017-10-16 05:00,16,52.87,52.87,52.87,52.87,1
CLJ18,2017-10-16 05:30,16,52.92,52.92,52.92,52.92,1
CLJ18,2017-10-16 06:00,16,52.89,52.91,52.89,52.91,11
CLJ18,2017-10-16 06:30,16,52.87,52.88,52.87,52.88,3
CLJ18,2017-10-16 07:00,16,52.97,53.02,52.95,52.99,8
CLJ18,2017-10-16 07:30,16,52.96,53.05,52.96,52.98,35
CLJ18,2017-10-16 08:00,16,53.01,53.01,52.88,52.88,40
CLJ18,2017-10-16 08:30,16,52.87,52.87,52.78,52.79,27
CLJ18,2017-10-16 09:00,16,52.8,52.8,52.54,52.54,41
CLJ18,2017-10-16 09:30,16,52.61,52.8,52.61,52.7,9
CLJ18,2017-10-16 10:00,16,52.58,52.65,52.48,52.48,22
CLJ18,2017-10-16 11:00,16,52.62,52.65,52.62,52.63,5
CLJ18,2017-10-16 11:30,16,52.63,52.64,52.61,52.61,53
CLJ18,2017-10-16 12:00,16,52.69,52.73,52.69,52.73,36
CLJ18,2017-10-16 12:30,16,52.74,52.74,52.62,52.62,2
CLJ18,2017-10-16 13:00,16,52.66,52.66,52.59,52.6,20
CLJ18,2017-10-16 13:30,16,52.62,52.62,52.6,52.6,7
CLJ18,2017-10-16 14:00,16,52.64,52.64,52.62,52.62,11
CLJ18,2017-10-16 14:30,16,52.6,52.61,52.6,52.61,7
CLJ18,2017-10-16 15:00,16,52.59,52.62,52.59,52.62,3
CLJ18,2017-10-16 15:30,16,52.66,52.66,52.66,52.66,2
CLJ18,2017-10-16 19:30,17,52.5,52.5,52.5,52.5,2
CLJ18,2017-10-16 20:00,17,52.56,52.56,52.56,52.56,1
CLJ18,2017-10-16 21:30,17,52.54,52.54,52.54,52.54,2
CLJ18,2017-10-16 23:30,17,52.54,52.54,52.54,52.54,1
CLJ18,2017-10-17 01:30,17,52.44,52.44,52.44,52.44,1
CLJ18,2017-10-17 02:00,17,52.57,52.57,52.57,52.57,1
CLJ18,2017-10-17 02:30,17,52.61,52.7,52.61,52.7,2
CLJ18,2017-10-17 03:30,17,52.8,52.85,52.8,52.85,12
CLJ18,2017-10-17 05:00,17,52.78,52.78,52.78,52.78,1
CLJ18,2017-10-17 05:30,17,52.85,52.85,52.79,52.79,6
CLJ18,2017-10-17 06:30,17,52.68,52.68,52.68,52.68,17
CLJ18,2017-10-17 07:00,17,52.69,52.77,52.69,52.76,4
CLJ18,2017-10-17 07:30,17,52.76,52.76,52.67,52.71,30
CLJ18,2017-10-17 08:00,17,52.72,52.77,52.57,52.59,29
CLJ18,2017-10-17 08:30,17,52.58,52.72,52.58,52.63,18
CLJ18,2017-10-17 09:00,17,52.66,52.74,52.61,52.74,25
CLJ18,2017-10-17 09:30,17,52.84,52.84,52.17,52.23,112
CLJ18,2017-10-17 10:00,17,52.25,52.36,52.17,52.17,22
CLJ18,2017-10-17 10:30,17,52.21,52.21,51.99,52.11,29
CLJ18,2017-10-17 11:00,17,52.12,52.15,52.12,52.15,3
CLJ18,2017-10-17 11:30,17,52.2,52.2,52.2,52.2,1
CLJ18,2017-10-17 12:30,17,52.31,52.31,52.31,52.31,3
CLJ18,2017-10-17 13:00,17,52.47,52.47,52.47,52.47,3
CLJ18,2017-10-17 13:30,17,52.54,52.54,52.54,52.54,2
CLJ18,2017-10-17 14:00,17,52.6,52.61,52.6,52.61,11
CLJ18,2017-10-17 14:30,17,52.55,52.57,52.55,52.57,3
CLJ18,2017-10-17 15:30,17,52.69,52.7,52.59,52.59,6
CLJ18,2017-10-17 20:00,18,52.7,52.7,52.7,52.7,1
CLJ18,2017-10-17 23:30,18,52.65,52.65,52.65,52.65,1
CLJ18,2017-10-18 02:00,18,52.67,52.7,52.67,52.7,3
CLJ18,2017-10-18 02:30,18,52.58,52.58,52.58,52.58,1
CLJ18,2017-10-18 03:00,18,52.68,52.68,52.66,52.66,2
CLJ18,2017-10-18 03:30,18,52.62,52.68,52.61,52.68,10
CLJ18,2017-10-18 04:00,18,52.66,52.66,52.63,52.63,2
CLJ18,2017-10-18 05:00,18,52.68,52.68,52.68,52.68,1
CLJ18,2017-10-18 05:30,18,52.74,52.74,52.68,52.68,4
CLJ18,2017-10-18 06:30,18,52.65,52.65,52.65,52.65,1
CLJ18,2017-10-18 07:00,18,52.7,52.71,52.67,52.71,47
CLJ18,2017-10-18 07:30,18,52.71,52.87,52.69,52.79,39
CLJ18,2017-10-18 08:00,18,52.82,52.82,52.71,52.71,68
CLJ18,2017-10-18 08:30,18,52.73,52.85,52.73,52.76,68
CLJ18,2017-10-18 09:00,18,52.78,52.82,52.75,52.75,32
CLJ18,2017-10-18 09:30,18,52.59,52.83,52.46,52.57,77
CLJ18,2017-10-18 10:00,18,52.44,52.6,52.34,52.35,74
CLJ18,2017-10-18 10:30,18,52.45,52.49,52.43,52.49,12
CLJ18,2017-10-18 11:00,18,52.43,52.43,52.43,52.43,1
CLJ18,2017-10-18 11:30,18,52.52,52.65,52.52,52.65,5
CLJ18,2017-10-18 12:00,18,52.64,52.64,52.62,52.62,4
CLJ18,2017-10-18 12:30,18,52.62,52.62,52.54,52.54,15
CLJ18,2017-10-18 13:00,18,52.64,52.71,52.64,52.65,17
CLJ18,2017-10-18 13:30,18,52.64,52.67,52.64,52.64,6
CLJ18,2017-10-18 14:00,18,52.63,52.63,52.61,52.62,18
CLJ18,2017-10-18 14:30,18,52.63,52.65,52.63,52.63,27
CLJ18,2017-10-18 15:00,18,52.67,52.67,52.67,52.67,2
CLJ18,2017-10-18 18:30,19,52.74,52.74,52.74,52.74,1
CLJ18,2017-10-18 20:00,19,52.71,52.71,52.71,52.71,2
CLJ18,2017-10-18 23:00,19,52.59,52.59,52.59,52.59,1
CLJ18,2017-10-19 01:30,19,52.63,52.63,52.61,52.61,2
CLJ18,2017-10-19 02:30,19,52.55,52.55,52.55,52.55,1
CLJ18,2017-10-19 03:00,19,52.48,52.48,51.9,51.99,49
CLJ18,2017-10-19 03:30,19,51.93,52.06,51.93,52.06,5
CLJ18,2017-10-19 04:00,19,52.06,52.06,51.9,51.9,2
CLJ18,2017-10-19 04:30,19,51.92,51.92,51.92,51.92,1
CLJ18,2017-10-19 05:00,19,51.99,51.99,51.93,51.93,201
CLJ18,2017-10-19 05:30,19,52.1,52.12,52.1,52.12,6
CLJ18,2017-10-19 07:00,19,52.01,52.01,51.85,51.85,31
CLJ18,2017-10-19 07:30,19,51.87,51.95,51.84,51.85,28
CLJ18,2017-10-19 08:00,19,51.79,51.94,51.77,51.91,82
CLJ18,2017-10-19 08:30,19,51.92,52.01,51.89,51.94,60
CLJ18,2017-10-19 09:00,19,51.97,52.03,51.92,51.94,73
CLJ18,2017-10-19 09:30,19,51.97,52.26,51.97,52.26,23
CLJ18,2017-10-19 10:00,19,52.23,52.23,52.11,52.23,26
CLJ18,2017-10-19 10:30,19,52.23,52.23,52.18,52.18,16
CLJ18,2017-10-19 11:00,19,52.15,52.15,52,52,27
CLJ18,2017-10-19 11:30,19,52.04,52.04,52,52.04,7
CLJ18,2017-10-19 12:00,19,52.06,52.06,52.04,52.05,5
CLJ18,2017-10-19 13:00,19,52.07,52.07,52,52.01,56
CLJ18,2017-10-19 13:30,19,52.01,52.01,51.98,51.98,44
CLJ18,2017-10-19 14:30,19,52.01,52.02,52,52.02,26
CLJ18,2017-10-19 15:00,19,52.04,52.04,52.04,52.04,1
CLJ18,2017-10-19 15:30,19,52.06,52.06,52.06,52.06,1
CLJ18,2017-10-19 19:30,20,52.03,52.03,52.03,52.03,1
CLJ18,2017-10-19 20:00,20,52.03,52.03,52.03,52.03,1
CLJ18,2017-10-19 20:30,20,52.01,52.08,52.01,52.08,3
CLJ18,2017-10-19 21:00,20,52.07,52.07,52.07,52.07,1
CLJ18,2017-10-19 23:30,20,52.14,52.14,52.14,52.14,1
CLJ18,2017-10-20 01:00,20,52.14,52.14,52.13,52.13,2
CLJ18,2017-10-20 01:30,20,52.21,52.21,52.2,52.2,2
CLJ18,2017-10-20 02:00,20,52.24,52.24,52.21,52.21,2
CLJ18,2017-10-20 02:30,20,52.05,52.05,52.05,52.05,1
CLJ18,2017-10-20 03:00,20,51.88,51.92,51.85,51.85,6
CLJ18,2017-10-20 03:30,20,51.9,51.9,51.81,51.81,3
CLJ18,2017-10-20 04:00,20,51.54,51.54,51.42,51.43,9
CLJ18,2017-10-20 04:30,20,51.47,51.47,51.44,51.44,5
CLJ18,2017-10-20 05:00,20,51.46,51.57,51.44,51.57,116
CLJ18,2017-10-20 05:30,20,51.56,51.6,51.55,51.58,103
CLJ18,2017-10-20 06:00,20,51.5,51.5,51.5,51.5,4
CLJ18,2017-10-20 06:30,20,51.67,51.68,51.6,51.63,38
CLJ18,2017-10-20 07:00,20,51.62,51.67,51.58,51.62,104
CLJ18,2017-10-20 07:30,20,51.71,51.72,51.56,51.67,44
CLJ18,2017-10-20 08:00,20,51.46,51.84,51.46,51.73,136
CLJ18,2017-10-20 08:30,20,51.78,51.89,51.78,51.84,22
CLJ18,2017-10-20 09:00,20,52.02,52.12,52.02,52.11,10
CLJ18,2017-10-20 09:30,20,52.05,52.22,52.04,52.22,40
CLJ18,2017-10-20 10:00,20,52.12,52.16,52.04,52.14,42
CLJ18,2017-10-20 10:30,20,52.1,52.1,51.94,51.96,12
CLJ18,2017-10-20 11:00,20,51.9,51.99,51.88,51.94,16
CLJ18,2017-10-20 11:30,20,51.79,51.9,51.79,51.9,19
CLJ18,2017-10-20 12:00,20,51.97,52.13,51.97,52.13,20
CLJ18,2017-10-20 12:30,20,52.17,52.17,52.17,52.17,1
CLJ18,2017-10-20 13:00,20,52.11,52.29,52.07,52.29,22
CLJ18,2017-10-20 13:30,20,52.35,52.39,52.34,52.34,29
CLJ18,2017-10-20 14:00,20,52.34,52.38,52.34,52.38,24
CLJ18,2017-10-20 14:30,20,52.42,52.42,52.39,52.4,9
CLJ18,2017-10-20 15:00,20,52.41,52.43,52.41,52.43,5
CLJ18,2017-10-22 17:00,23,52.55,52.55,52.55,52.55,3
CLJ18,2017-10-22 17:30,23,52.55,52.55,52.55,52.55,1
CLJ18,2017-10-22 18:00,23,52.55,52.55,52.55,52.55,1
CLJ18,2017-10-22 19:30,23,52.45,52.45,52.45,52.45,3
CLJ18,2017-10-23 02:30,23,52.6,52.67,52.6,52.62,3
CLJ18,2017-10-23 03:00,23,52.55,52.55,52.53,52.55,37
CLJ18,2017-10-23 03:30,23,52.56,52.56,52.45,52.45,18
CLJ18,2017-10-23 04:00,23,52.45,52.48,52.27,52.31,31
CLJ18,2017-10-23 04:30,23,52.27,52.28,52.26,52.26,6
CLJ18,2017-10-23 05:00,23,52.33,52.37,52.33,52.37,6
CLJ18,2017-10-23 06:00,23,52.45,52.56,52.45,52.56,16
CLJ18,2017-10-23 06:30,23,52.5,52.5,52.5,52.5,25
CLJ18,2017-10-23 07:00,23,52.44,52.44,52.41,52.41,7
CLJ18,2017-10-23 07:30,23,52.36,52.36,52.33,52.35,7
CLJ18,2017-10-23 08:00,23,52.32,52.64,52.32,52.53,44
CLJ18,2017-10-23 08:30,23,52.54,52.57,52.48,52.52,19
CLJ18,2017-10-23 09:00,23,52.5,52.57,52.44,52.44,15
CLJ18,2017-10-23 09:30,23,52.39,52.41,52.31,52.39,16
CLJ18,2017-10-23 10:00,23,52.42,52.46,52.29,52.29,44
CLJ18,2017-10-23 10:30,23,52.25,52.25,52.14,52.14,4
CLJ18,2017-10-23 11:00,23,52.25,52.25,52.13,52.14,9
CLJ18,2017-10-23 11:30,23,52.4,52.45,52.4,52.4,8
CLJ18,2017-10-23 13:00,23,52.33,52.33,52.25,52.27,25
CLJ18,2017-10-23 13:30,23,52.29,52.29,52.25,52.25,34
CLJ18,2017-10-23 14:30,23,52.22,52.25,52.21,52.25,15
CLJ18,2017-10-23 15:30,23,52.25,52.25,52.25,52.25,2
CLJ18,2017-10-23 22:00,24,52.33,52.33,52.33,52.33,2
CLJ18,2017-10-23 23:30,24,52.33,52.33,52.33,52.33,1
CLJ18,2017-10-24 02:00,24,52.28,52.28,52.21,52.21,4
CLJ18,2017-10-24 02:30,24,52.21,52.21,52.21,52.21,1
CLJ18,2017-10-24 03:00,24,52.15,52.15,52.13,52.13,2
CLJ18,2017-10-24 03:30,24,52.22,52.22,52.13,52.13,2
CLJ18,2017-10-24 04:00,24,51.97,52.06,51.95,52.06,22
CLJ18,2017-10-24 04:30,24,52.19,52.49,52.19,52.49,8
CLJ18,2017-10-24 05:00,24,52.6,52.64,52.6,52.63,17
CLJ18,2017-10-24 06:00,24,52.66,52.66,52.59,52.59,6
CLJ18,2017-10-24 06:30,24,52.55,52.55,52.52,52.52,3
CLJ18,2017-10-24 07:00,24,52.55,52.59,52.49,52.5,16
CLJ18,2017-10-24 07:30,24,52.65,52.65,52.56,52.59,31
CLJ18,2017-10-24 08:00,24,52.61,52.76,52.59,52.59,234
CLJ18,2017-10-24 08:30,24,52.58,52.65,52.51,52.51,45
CLJ18,2017-10-24 09:00,24,52.52,52.68,52.46,52.63,40
CLJ18,2017-10-24 09:30,24,52.55,52.56,52.34,52.38,47
CLJ18,2017-10-24 10:00,24,52.37,52.51,52.2,52.51,101
CLJ18,2017-10-24 10:30,24,52.53,52.85,52.52,52.75,58
CLJ18,2017-10-24 11:00,24,52.8,52.85,52.78,52.78,11
CLJ18,2017-10-24 11:30,24,52.74,52.79,52.74,52.79,10
CLJ18,2017-10-24 12:00,24,52.81,52.81,52.78,52.79,14
CLJ18,2017-10-24 12:30,24,52.78,52.87,52.78,52.84,31
CLJ18,2017-10-24 13:00,24,52.86,52.9,52.85,52.9,23
CLJ18,2017-10-24 13:30,24,52.9,52.9,52.85,52.85,55
CLJ18,2017-10-24 14:00,24,52.88,52.88,52.85,52.87,23
CLJ18,2017-10-24 14:30,24,52.87,52.9,52.87,52.88,11
CLJ18,2017-10-24 15:00,24,52.88,52.9,52.88,52.9,2
CLJ18,2017-10-24 15:30,24,52.88,52.95,52.88,52.95,10
CLJ18,2017-10-24 17:00,25,52.94,52.95,52.94,52.95,8
CLJ18,2017-10-24 22:30,25,52.86,52.86,52.86,52.86,2
CLJ18,2017-10-25 00:30,25,52.85,52.85,52.75,52.75,2
CLJ18,2017-10-25 02:00,25,52.8,52.8,52.8,52.8,1
CLJ18,2017-10-25 02:30,25,52.78,52.79,52.78,52.79,3
CLJ18,2017-10-25 03:00,25,52.71,52.71,52.7,52.7,2
CLJ18,2017-10-25 03:30,25,52.67,52.67,52.61,52.67,15
CLJ18,2017-10-25 04:00,25,52.64,52.64,52.64,52.64,2
CLJ18,2017-10-25 04:30,25,52.69,52.71,52.69,52.71,4
CLJ18,2017-10-25 07:00,25,52.72,52.72,52.72,52.72,2
CLJ18,2017-10-25 07:30,25,52.66,52.67,52.58,52.67,30
CLJ18,2017-10-25 08:00,25,52.65,52.71,52.59,52.71,121
CLJ18,2017-10-25 08:30,25,52.76,52.8,52.71,52.71,23
CLJ18,2017-10-25 09:00,25,52.73,52.73,52.66,52.73,65
CLJ18,2017-10-25 09:30,25,52.82,52.9,52.6,52.69,134
CLJ18,2017-10-25 10:00,25,52.69,52.7,52.58,52.67,114
CLJ18,2017-10-25 10:30,25,52.67,52.67,52.52,52.52,30
CLJ18,2017-10-25 11:00,25,52.46,52.66,52.45,52.66,93
CLJ18,2017-10-25 11:30,25,52.62,52.72,52.62,52.71,15
CLJ18,2017-10-25 12:00,25,52.59,52.6,52.55,52.55,36
CLJ18,2017-10-25 12:30,25,52.57,52.61,52.5,52.61,12
CLJ18,2017-10-25 13:00,25,52.64,52.79,52.62,52.77,58
CLJ18,2017-10-25 13:30,25,52.73,52.76,52.72,52.74,42
CLJ18,2017-10-25 14:00,25,52.78,52.78,52.78,52.78,5
CLJ18,2017-10-25 14:30,25,52.77,52.77,52.77,52.77,106
CLJ18,2017-10-25 17:30,26,52.73,52.73,52.73,52.73,1
CLJ18,2017-10-25 21:00,26,52.66,52.66,52.66,52.66,1
CLJ18,2017-10-26 01:30,26,52.58,52.58,52.58,52.58,1
CLJ18,2017-10-26 02:00,26,52.55,52.58,52.55,52.58,4
CLJ18,2017-10-26 03:30,26,52.67,52.68,52.67,52.67,12
CLJ18,2017-10-26 04:00,26,52.71,52.71,52.71,52.71,4
CLJ18,2017-10-26 04:30,26,52.74,52.74,52.74,52.74,1
CLJ18,2017-10-26 05:00,26,52.77,52.79,52.77,52.79,3
CLJ18,2017-10-26 05:30,26,52.8,52.8,52.8,52.8,3
CLJ18,2017-10-26 07:00,26,52.77,52.78,52.77,52.78,4
CLJ18,2017-10-26 07:30,26,52.76,52.77,52.69,52.7,20
CLJ18,2017-10-26 08:00,26,52.76,52.85,52.65,52.68,32
CLJ18,2017-10-26 08:30,26,52.67,52.7,52.61,52.67,80
CLJ18,2017-10-26 09:00,26,52.67,52.68,52.53,52.63,70
CLJ18,2017-10-26 09:30,26,52.74,52.75,52.7,52.75,34
CLJ18,2017-10-26 10:00,26,52.74,52.97,52.74,52.89,48
CLJ18,2017-10-26 10:30,26,52.89,52.93,52.87,52.91,48
CLJ18,2017-10-26 11:00,26,52.9,52.95,52.9,52.9,19
CLJ18,2017-10-26 11:30,26,52.83,52.87,52.83,52.86,48
CLJ18,2017-10-26 12:00,26,52.95,52.97,52.95,52.97,12
CLJ18,2017-10-26 12:30,26,52.98,53.12,52.98,53.11,53
CLJ18,2017-10-26 13:00,26,53.1,53.16,53,53.15,141
CLJ18,2017-10-26 13:30,26,53.17,53.2,53.11,53.12,19
CLJ18,2017-10-26 14:00,26,53.1,53.1,53.1,53.1,9
CLJ18,2017-10-26 14:30,26,53.12,53.18,53.12,53.16,32
CLJ18,2017-10-26 15:00,26,53.15,53.22,53.15,53.22,2
CLJ18,2017-10-26 15:30,26,53.23,53.3,53.23,53.3,3
CLJ18,2017-10-26 17:00,27,53.25,53.25,53.25,53.25,1
CLJ18,2017-10-26 18:00,27,53.16,53.16,53.16,53.16,1
CLJ18,2017-10-27 00:30,27,53.08,53.08,53.08,53.08,1
CLJ18,2017-10-27 02:00,27,53.02,53.02,53.01,53.01,2
CLJ18,2017-10-27 02:30,27,53.11,53.11,53.11,53.11,1
CLJ18,2017-10-27 03:00,27,53.07,53.07,53.02,53.02,3
CLJ18,2017-10-27 03:30,27,53.05,53.06,53.02,53.02,19
CLJ18,2017-10-27 04:00,27,53.03,53.03,53,53.01,3
CLJ18,2017-10-27 04:30,27,53.02,53.03,53,53,8
CLJ18,2017-10-27 05:30,27,53,53,53,53,1
CLJ18,2017-10-27 06:30,27,52.94,52.94,52.9,52.9,5
CLJ18,2017-10-27 07:00,27,52.8,52.84,52.73,52.84,9
CLJ18,2017-10-27 07:30,27,52.84,53.01,52.84,52.97,31
CLJ18,2017-10-27 08:00,27,52.97,53.09,52.93,53.08,87
CLJ18,2017-10-27 08:30,27,53.1,53.69,53.1,53.67,35
CLJ18,2017-10-27 09:00,27,53.68,53.88,53.62,53.88,109
CLJ18,2017-10-27 09:30,27,53.87,53.92,53.77,53.77,306
CLJ18,2017-10-27 10:00,27,53.85,54.26,53.85,54.07,63
CLJ18,2017-10-27 10:30,27,54.05,54.17,54.05,54.17,14
CLJ18,2017-10-27 11:00,27,54.2,54.26,54.05,54.07,99
CLJ18,2017-10-27 11:30,27,54.05,54.15,54.05,54.15,15
CLJ18,2017-10-27 12:00,27,54.02,54.05,53.99,53.99,11
CLJ18,2017-10-27 12:30,27,54.04,54.15,54.03,54.11,42
CLJ18,2017-10-27 13:00,27,54.1,54.2,54.09,54.2,90
CLJ18,2017-10-27 13:30,27,54.22,54.24,54.17,54.19,51
CLJ18,2017-10-27 14:00,27,54.19,54.2,54.17,54.2,18
CLJ18,2017-10-27 14:30,27,54.21,54.3,54.21,54.24,24
CLJ18,2017-10-27 15:00,27,54.23,54.27,54.23,54.27,52
CLJ18,2017-10-27 15:30,27,54.28,54.28,54.26,54.26,14
CLJ18,2017-10-29 17:00,30,54.3,54.4,54.3,54.37,8
CLJ18,2017-10-29 19:00,30,54.33,54.33,54.3,54.3,100
CLJ18,2017-10-29 19:30,30,54.31,54.31,54.31,54.31,2
CLJ18,2017-10-29 20:00,30,54.27,54.29,54.27,54.29,2
CLJ18,2017-10-29 20:30,30,54.25,54.26,54.23,54.25,22
CLJ18,2017-10-29 21:00,30,54.21,54.21,54.21,54.21,1
CLJ18,2017-10-29 22:30,30,54.22,54.25,54.22,54.25,100
CLJ18,2017-10-29 23:30,30,54.21,54.21,54.21,54.21,1
CLJ18,2017-10-30 01:30,30,54.28,54.28,54.28,54.28,1
CLJ18,2017-10-30 02:30,30,54.31,54.33,54.31,54.33,4
CLJ18,2017-10-30 03:00,30,54.39,54.39,54.28,54.28,2
CLJ18,2017-10-30 03:30,30,54.34,54.34,54.26,54.29,5
CLJ18,2017-10-30 04:00,30,54.24,54.24,54.21,54.21,10
CLJ18,2017-10-30 04:30,30,54.23,54.25,54.17,54.17,19
CLJ18,2017-10-30 05:00,30,54.22,54.22,54.21,54.21,3
CLJ18,2017-10-30 05:30,30,54.19,54.19,54.17,54.17,5
CLJ18,2017-10-30 06:00,30,54.33,54.34,54.3,54.3,4
CLJ18,2017-10-30 07:00,30,54.38,54.42,54.38,54.42,3
CLJ18,2017-10-30 07:30,30,54.38,54.42,54.37,54.37,45
CLJ18,2017-10-30 08:00,30,54.35,54.7,54.35,54.64,71
CLJ18,2017-10-30 08:30,30,54.62,54.7,54.56,54.68,123
CLJ18,2017-10-30 09:00,30,54.66,54.66,54.34,54.34,93
CLJ18,2017-10-30 09:30,30,54.38,54.4,54.17,54.27,89
CLJ18,2017-10-30 10:00,30,54.26,54.31,54.19,54.22,26
CLJ18,2017-10-30 10:30,30,54.21,54.34,54.15,54.33,48
CLJ18,2017-10-30 11:00,30,54.35,54.41,54.2,54.37,98
CLJ18,2017-10-30 11:30,30,54.35,54.4,54.35,54.38,32
CLJ18,2017-10-30 12:00,30,54.37,54.43,54.37,54.38,12
CLJ18,2017-10-30 12:30,30,54.39,54.39,54.38,54.38,17
CLJ18,2017-10-30 13:00,30,54.45,54.58,54.45,54.47,129
CLJ18,2017-10-30 13:30,30,54.43,54.47,54.43,54.45,54
CLJ18,2017-10-30 14:00,30,54.46,54.46,54.46,54.46,1
CLJ18,2017-10-30 14:30,30,54.47,54.49,54.46,54.47,16
CLJ18,2017-10-30 15:00,30,54.47,54.47,54.45,54.45,10
CLJ18,2017-10-30 15:30,30,54.45,54.46,54.45,54.46,11
CLJ18,2017-10-30 17:00,31,54.43,54.43,54.43,54.43,1
CLJ18,2017-10-30 17:30,31,54.4,54.4,54.4,54.4,1
CLJ18,2017-10-30 20:00,31,54.39,54.39,54.39,54.39,2
CLJ18,2017-10-30 22:00,31,54.4,54.4,54.4,54.4,1
CLJ18,2017-10-30 23:30,31,54.37,54.37,54.35,54.35,2
CLJ18,2017-10-31 01:30,31,54.35,54.35,54.35,54.35,1
CLJ18,2017-10-31 03:00,31,54.32,54.39,54.3,54.36,38
CLJ18,2017-10-31 03:30,31,54.36,54.36,54.36,54.36,15
CLJ18,2017-10-31 04:00,31,54.37,54.37,54.37,54.37,1
CLJ18,2017-10-31 04:30,31,54.51,54.56,54.5,54.53,13
CLJ18,2017-10-31 05:30,31,54.39,54.4,54.36,54.37,5
CLJ18,2017-10-31 06:00,31,54.31,54.31,54.3,54.3,7
CLJ18,2017-10-31 06:30,31,54.35,54.47,54.35,54.47,20
CLJ18,2017-10-31 07:00,31,54.43,54.51,54.43,54.44,25
CLJ18,2017-10-31 07:30,31,54.5,54.5,54.42,54.44,35
CLJ18,2017-10-31 08:00,31,54.44,54.51,54.4,54.4,73
CLJ18,2017-10-31 08:30,31,54.38,54.4,54.35,54.38,36
CLJ18,2017-10-31 09:00,31,54.45,54.45,54.38,54.38,123
CLJ18,2017-10-31 09:30,31,54.4,54.4,54.38,54.38,30
CLJ18,2017-10-31 10:00,31,54.39,54.53,54.38,54.4,66
CLJ18,2017-10-31 10:30,31,54.37,54.43,54.36,54.43,15
CLJ18,2017-10-31 11:00,31,54.48,54.57,54.48,54.52,26
CLJ18,2017-10-31 11:30,31,54.55,54.55,54.53,54.53,8
CLJ18,2017-10-31 12:00,31,54.51,54.72,54.49,54.72,53
CLJ18,2017-10-31 12:30,31,54.68,54.81,54.68,54.77,122
CLJ18,2017-10-31 13:00,31,54.78,54.82,54.61,54.61,93
CLJ18,2017-10-31 13:30,31,54.62,54.68,54.59,54.68,16
CLJ18,2017-10-31 14:00,31,54.7,54.7,54.7,54.7,5
CLJ18,2017-10-31 14:30,31,54.69,54.72,54.68,54.69,32
CLJ18,2017-10-31 15:00,31,54.71,54.71,54.69,54.69,6
CLJ18,2017-10-31 15:30,31,54.95,55.01,54.86,54.92,75
CLJ18,2017-10-31 17:00,1,54.9,54.91,54.89,54.89,17
CLJ18,2017-10-31 17:30,1,54.91,54.91,54.88,54.88,2
CLJ18,2017-10-31 22:00,1,54.91,54.91,54.91,54.91,2
CLJ18,2017-11-01 00:00,1,54.9,54.9,54.9,54.9,1
CLJ18,2017-11-01 00:30,1,54.91,54.95,54.91,54.95,7
CLJ18,2017-11-01 01:00,1,55,55,55,55,1
CLJ18,2017-11-01 01:30,1,55.01,55.01,55,55,2
CLJ18,2017-11-01 02:00,1,55.05,55.05,55.05,55.05,1
CLJ18,2017-11-01 02:30,1,55.16,55.16,55.16,55.16,3
CLJ18,2017-11-01 03:00,1,55.12,55.14,55.11,55.14,8
CLJ18,2017-11-01 03:30,1,55.2,55.41,55.2,55.37,18
CLJ18,2017-11-01 04:00,1,55.35,55.35,55.23,55.23,109
CLJ18,2017-11-01 04:30,1,55.26,55.27,55.26,55.27,4
CLJ18,2017-11-01 05:00,1,55.29,55.3,55.23,55.26,19
CLJ18,2017-11-01 05:30,1,55.25,55.32,55.25,55.32,13
CLJ18,2017-11-01 06:00,1,55.3,55.3,55.23,55.23,11
CLJ18,2017-11-01 06:30,1,55.26,55.26,55.24,55.26,12
CLJ18,2017-11-01 07:00,1,55.25,55.25,55.19,55.24,75
CLJ18,2017-11-01 07:30,1,55.21,55.23,55.12,55.13,63
CLJ18,2017-11-01 08:00,1,55.13,55.23,55.1,55.17,146
CLJ18,2017-11-01 08:30,1,55.17,55.23,55.16,55.2,363
CLJ18,2017-11-01 09:00,1,55.2,55.27,55.2,55.26,147
CLJ18,2017-11-01 09:30,1,55.15,55.18,54.79,54.79,153
CLJ18,2017-11-01 10:00,1,54.79,54.95,54.76,54.8,38
CLJ18,2017-11-01 10:30,1,54.82,54.82,54.44,54.53,35
CLJ18,2017-11-01 11:00,1,54.6,54.69,54.6,54.65,40
CLJ18,2017-11-01 11:30,1,54.65,54.87,54.63,54.87,22
CLJ18,2017-11-01 12:00,1,54.65,54.69,54.59,54.61,75
CLJ18,2017-11-01 12:30,1,54.62,54.63,54.23,54.3,79
CLJ18,2017-11-01 13:00,1,54.44,54.62,54.42,54.58,93
CLJ18,2017-11-01 13:30,1,54.59,54.59,54.48,54.5,55
CLJ18,2017-11-01 14:00,1,54.54,54.55,54.53,54.53,3
CLJ18,2017-11-01 14:30,1,54.54,54.6,54.51,54.6,44
CLJ18,2017-11-01 15:00,1,54.57,54.57,54.57,54.57,1
CLJ18,2017-11-01 15:30,1,54.59,54.59,54.59,54.59,1
CLJ18,2017-11-01 18:30,2,54.53,54.53,54.53,54.53,1
CLJ18,2017-11-01 19:30,2,54.57,54.57,54.57,54.57,5
CLJ18,2017-11-01 20:00,2,54.6,54.67,54.6,54.66,7
CLJ18,2017-11-01 20:30,2,54.65,54.65,54.62,54.65,14
CLJ18,2017-11-01 21:30,2,54.63,54.63,54.63,54.63,2
CLJ18,2017-11-01 22:00,2,54.6,54.6,54.6,54.6,10
CLJ18,2017-11-01 22:30,2,54.58,54.58,54.57,54.58,3
CLJ18,2017-11-01 23:00,2,54.57,54.57,54.57,54.57,1
CLJ18,2017-11-02 00:30,2,54.57,54.57,54.56,54.56,3
CLJ18,2017-11-02 01:00,2,54.58,54.58,54.58,54.58,2
CLJ18,2017-11-02 01:30,2,54.59,54.64,54.59,54.64,12
CLJ18,2017-11-02 02:00,2,54.66,54.66,54.58,54.58,2
CLJ18,2017-11-02 02:30,2,54.54,54.54,54.42,54.42,10
CLJ18,2017-11-02 03:00,2,54.42,54.42,54.35,54.38,16
CLJ18,2017-11-02 03:30,2,54.33,54.33,54.33,54.33,1
CLJ18,2017-11-02 04:00,2,54.29,54.51,54.29,54.5,13
CLJ18,2017-11-02 04:30,2,54.51,54.65,54.51,54.65,22
CLJ18,2017-11-02 05:00,2,54.69,54.69,54.58,54.58,5
CLJ18,2017-11-02 05:30,2,54.55,54.57,54.55,54.57,2
CLJ18,2017-11-02 06:00,2,54.58,54.58,54.45,54.46,8
CLJ18,2017-11-02 06:30,2,54.55,54.55,54.46,54.48,3
CLJ18,2017-11-02 07:00,2,54.48,54.65,54.48,54.6,17
CLJ18,2017-11-02 07:30,2,54.58,54.6,54.44,54.58,184
CLJ18,2017-11-02 08:00,2,54.61,54.65,54.5,54.59,582
CLJ18,2017-11-02 08:30,2,54.63,54.7,54.56,54.59,192
CLJ18,2017-11-02 09:00,2,54.56,54.68,54.49,54.61,32
CLJ18,2017-11-02 09:30,2,54.65,54.78,54.6,54.74,42
CLJ18,2017-11-02 10:00,2,54.73,54.73,54.57,54.59,36
CLJ18,2017-11-02 10:30,2,54.61,54.72,54.61,54.69,17
CLJ18,2017-11-02 11:00,2,54.64,54.82,54.63,54.73,20
CLJ18,2017-11-02 11:30,2,54.67,54.78,54.66,54.74,26
CLJ18,2017-11-02 12:00,2,54.75,54.81,54.73,54.79,19
CLJ18,2017-11-02 12:30,2,54.81,54.86,54.76,54.83,78
CLJ18,2017-11-02 13:00,2,54.81,54.92,54.76,54.91,105
CLJ18,2017-11-02 13:30,2,54.9,54.9,54.86,54.87,25
CLJ18,2017-11-02 14:00,2,54.93,54.95,54.93,54.95,13
CLJ18,2017-11-02 14:30,2,54.95,55.08,54.95,55.07,17
CLJ18,2017-11-02 15:00,2,55.1,55.1,55.1,55.1,1
CLJ18,2017-11-02 15:30,2,55.08,55.08,55.04,55.04,2
CLJ18,2017-11-02 17:00,3,55.01,55.27,55.01,55.27,17
CLJ18,2017-11-02 18:00,3,55.17,55.18,55.17,55.18,2
CLJ18,2017-11-02 18:30,3,55.22,55.24,55.18,55.18,23
CLJ18,2017-11-02 19:00,3,55.19,55.19,55.18,55.18,2
CLJ18,2017-11-02 20:00,3,55.13,55.13,55.13,55.13,1
CLJ18,2017-11-02 21:30,3,55.1,55.1,55.09,55.09,2
CLJ18,2017-11-02 22:00,3,55.1,55.1,55.08,55.08,3
CLJ18,2017-11-03 01:00,3,55.09,55.09,55.09,55.09,1
CLJ18,2017-11-03 01:30,3,55.08,55.09,55.08,55.09,2
CLJ18,2017-11-03 02:00,3,54.98,54.98,54.97,54.97,2
CLJ18,2017-11-03 02:30,3,55.02,55.02,55.02,55.02,1
CLJ18,2017-11-03 03:00,3,55.02,55.1,55.02,55.08,3
CLJ18,2017-11-03 03:30,3,55.19,55.27,55.19,55.22,13
CLJ18,2017-11-03 04:00,3,55.18,55.18,55.18,55.18,2
CLJ18,2017-11-03 04:30,3,55.18,55.18,55.11,55.12,4
CLJ18,2017-11-03 05:00,3,55.2,55.21,55.18,55.18,15
CLJ18,2017-11-03 05:30,3,55.18,55.18,55.18,55.18,4
CLJ18,2017-11-03 06:00,3,55.05,55.05,54.99,55.02,15
CLJ18,2017-11-03 06:30,3,55.02,55.04,55.02,55.03,27
CLJ18,2017-11-03 07:00,3,55.09,55.11,55.09,55.1,5
CLJ18,2017-11-03 07:30,3,55.14,55.14,54.95,54.96,58
CLJ18,2017-11-03 08:00,3,54.95,55.2,54.95,55.14,147
CLJ18,2017-11-03 08:30,3,55.15,55.18,55.05,55.06,35
CLJ18,2017-11-03 09:00,3,55.05,55.11,54.99,55.05,87
CLJ18,2017-11-03 09:30,3,55.08,55.08,54.93,54.98,81
CLJ18,2017-11-03 10:00,3,55.01,55.04,54.79,54.87,97
CLJ18,2017-11-03 10:30,3,54.84,55.09,54.84,55.09,41
CLJ18,2017-11-03 11:00,3,55.09,55.27,55.07,55.27,148
CLJ18,2017-11-03 11:30,3,55.32,55.45,55.27,55.27,114
CLJ18,2017-11-03 12:00,3,55.33,55.46,55.32,55.43,118
CLJ18,2017-11-03 12:30,3,55.47,55.73,55.47,55.73,145
CLJ18,2017-11-03 13:00,3,55.75,55.98,55.75,55.98,161
CLJ18,2017-11-03 13:30,3,56.02,56.03,55.94,56.02,165
CLJ18,2017-11-03 14:00,3,55.97,55.98,55.95,55.98,101
CLJ18,2017-11-03 14:30,3,55.99,55.99,55.92,55.96,64
CLJ18,2017-11-03 15:00,3,55.95,56,55.95,55.99,30
CLJ18,2017-11-03 15:30,3,55.98,55.98,55.98,55.98,4
CLJ18,2017-11-05 17:00,6,56.03,56.18,56.03,56.18,5
CLJ18,2017-11-05 17:30,6,56.15,56.15,56.15,56.15,2
CLJ18,2017-11-05 18:00,6,56.08,56.08,56.08,56.08,2
CLJ18,2017-11-05 19:00,6,56.15,56.15,56.15,56.15,1
CLJ18,2017-11-05 19:30,6,56.15,56.15,56.09,56.09,6
CLJ18,2017-11-05 20:00,6,56.14,56.14,56.14,56.14,3
CLJ18,2017-11-05 22:00,6,56.09,56.09,56.09,56.09,1
CLJ18,2017-11-05 23:00,6,56.06,56.06,56.06,56.06,1
CLJ18,2017-11-05 23:30,6,56.08,56.08,56.08,56.08,1
CLJ18,2017-11-06 00:00,6,56.13,56.13,56.13,56.13,1
CLJ18,2017-11-06 01:30,6,56.2,56.48,56.2,56.42,16
CLJ18,2017-11-06 02:00,6,56.29,56.3,56.27,56.3,12
CLJ18,2017-11-06 02:30,6,56.32,56.34,56.28,56.34,11
CLJ18,2017-11-06 03:00,6,56.29,56.29,56.19,56.2,17
CLJ18,2017-11-06 03:30,6,56.17,56.2,56.11,56.16,23
CLJ18,2017-11-06 04:00,6,56.14,56.22,56.14,56.2,6
CLJ18,2017-11-06 04:30,6,56.21,56.28,56.21,56.27,17
CLJ18,2017-11-06 05:00,6,56.25,56.25,56.21,56.22,20
CLJ18,2017-11-06 05:30,6,56.24,56.29,56.2,56.29,52
CLJ18,2017-11-06 06:00,6,56.29,56.37,56.27,56.27,6
CLJ18,2017-11-06 06:30,6,56.29,56.33,56.29,56.29,14
CLJ18,2017-11-06 07:00,6,56.3,56.3,56.24,56.24,15
CLJ18,2017-11-06 07:30,6,56.26,56.3,56.15,56.15,32
CLJ18,2017-11-06 08:00,6,56.05,56.12,56.04,56.12,77
CLJ18,2017-11-06 08:30,6,56.1,56.24,56.05,56.2,56
CLJ18,2017-11-06 09:00,6,56.2,56.29,56.17,56.27,92
CLJ18,2017-11-06 09:30,6,56.3,56.47,56.29,56.47,384
CLJ18,2017-11-06 10:00,6,56.46,57.15,56.42,57.09,177
CLJ18,2017-11-06 10:30,6,57.2,57.6,57.05,57.4,223
CLJ18,2017-11-06 11:00,6,57.42,57.42,57.33,57.35,44
CLJ18,2017-11-06 11:30,6,57.37,57.41,57.27,57.36,93
CLJ18,2017-11-06 12:00,6,57.33,57.59,57.33,57.59,41
CLJ18,2017-11-06 12:30,6,57.5,57.62,57.49,57.57,88
CLJ18,2017-11-06 13:00,6,57.62,57.89,57.45,57.65,124
CLJ18,2017-11-06 13:30,6,57.58,57.58,57.53,57.55,28
CLJ18,2017-11-06 14:00,6,57.67,57.67,57.65,57.66,3
CLJ18,2017-11-06 14:30,6,57.64,57.67,57.62,57.62,43
CLJ18,2017-11-06 15:00,6,57.62,57.62,57.57,57.57,11
CLJ18,2017-11-06 15:30,6,57.55,57.55,57.5,57.5,57
CLJ18,2017-11-06 17:00,7,57.52,57.52,57.49,57.49,7
CLJ18,2017-11-06 17:30,7,57.45,57.48,57.45,57.48,9
CLJ18,2017-11-06 18:00,7,57.47,57.48,57.47,57.48,7
CLJ18,2017-11-06 19:00,7,57.48,57.48,57.48,57.48,2
CLJ18,2017-11-06 19:30,7,57.46,57.47,57.46,57.47,10
CLJ18,2017-11-06 20:00,7,57.5,57.51,57.5,57.51,2
CLJ18,2017-11-06 20:30,7,57.52,57.53,57.52,57.53,50
CLJ18,2017-11-06 21:00,7,57.57,57.57,57.57,57.57,1
CLJ18,2017-11-06 21:30,7,57.61,57.65,57.61,57.65,6
CLJ18,2017-11-06 22:00,7,57.67,57.67,57.67,57.67,1
CLJ18,2017-11-06 23:00,7,57.58,57.58,57.58,57.58,7
CLJ18,2017-11-06 23:30,7,57.58,57.6,57.58,57.6,2
CLJ18,2017-11-07 00:00,7,57.57,57.57,57.57,57.57,1
CLJ18,2017-11-07 00:30,7,57.56,57.56,57.56,57.56,2
CLJ18,2017-11-07 01:00,7,57.54,57.54,57.52,57.52,2
CLJ18,2017-11-07 01:30,7,57.56,57.62,57.56,57.61,5
CLJ18,2017-11-07 02:00,7,57.63,57.75,57.6,57.72,253
CLJ18,2017-11-07 02:30,7,57.73,57.86,57.64,57.64,235
CLJ18,2017-11-07 03:00,7,57.65,57.65,57.51,57.52,69
CLJ18,2017-11-07 03:30,7,57.56,57.56,57.48,57.55,33
CLJ18,2017-11-07 04:00,7,57.66,57.66,57.51,57.51,2
CLJ18,2017-11-07 04:30,7,57.52,57.68,57.52,57.67,9
CLJ18,2017-11-07 05:00,7,57.67,57.68,57.61,57.67,48
CLJ18,2017-11-07 05:30,7,57.66,57.66,57.64,57.64,10
CLJ18,2017-11-07 06:00,7,57.62,57.62,57.57,57.57,20
CLJ18,2017-11-07 06:30,7,57.57,57.64,57.57,57.6,12
CLJ18,2017-11-07 07:00,7,57.6,57.77,57.6,57.61,35
CLJ18,2017-11-07 07:30,7,57.57,57.59,57.54,57.55,32
CLJ18,2017-11-07 08:00,7,57.57,57.65,57.49,57.49,180
CLJ18,2017-11-07 08:30,7,57.5,57.51,57.33,57.33,103
CLJ18,2017-11-07 09:00,7,57.35,57.55,57.32,57.49,45
CLJ18,2017-11-07 09:30,7,57.45,57.61,57.25,57.61,55
CLJ18,2017-11-07 10:00,7,57.62,57.74,57.38,57.42,68
CLJ18,2017-11-07 10:30,7,57.4,57.49,57.38,57.38,88
CLJ18,2017-11-07 11:00,7,57.39,57.56,57.39,57.49,55
CLJ18,2017-11-07 11:30,7,57.51,57.6,57.5,57.6,60
CLJ18,2017-11-07 12:00,7,57.63,57.63,57.51,57.51,72
CLJ18,2017-11-07 12:30,7,57.52,57.58,57.5,57.5,20
CLJ18,2017-11-07 13:00,7,57.51,57.61,57.4,57.58,92
CLJ18,2017-11-07 13:30,7,57.62,57.63,57.57,57.63,40
CLJ18,2017-11-07 14:00,7,57.63,57.66,57.57,57.57,48
CLJ18,2017-11-07 14:30,7,57.58,57.6,57.56,57.6,11
CLJ18,2017-11-07 15:00,7,57.58,57.59,57.58,57.59,4
CLJ18,2017-11-07 15:30,7,57.62,57.62,57.34,57.34,14
CLJ18,2017-11-07 18:00,8,57.45,57.45,57.45,57.45,1
CLJ18,2017-11-07 19:00,8,57.46,57.46,57.46,57.46,9
CLJ18,2017-11-07 19:30,8,57.48,57.48,57.48,57.48,3
CLJ18,2017-11-07 20:30,8,57.48,57.48,57.47,57.47,2
CLJ18,2017-11-08 00:00,8,57.2,57.2,57.2,57.2,2
CLJ18,2017-11-08 01:00,8,57.3,57.32,57.3,57.32,2
CLJ18,2017-11-08 02:00,8,57.4,57.4,57.38,57.38,2
CLJ18,2017-11-08 02:30,8,57.49,57.49,57.34,57.34,5
CLJ18,2017-11-08 03:00,8,57.47,57.47,57.47,57.47,1
CLJ18,2017-11-08 03:30,8,57.44,57.44,57.44,57.44,33
CLJ18,2017-11-08 04:00,8,57.48,57.48,57.48,57.48,2
CLJ18,2017-11-08 04:30,8,57.52,57.52,57.5,57.5,3
CLJ18,2017-11-08 05:00,8,57.35,57.36,57.35,57.36,3
CLJ18,2017-11-08 05:30,8,57.36,57.36,57.3,57.32,16
CLJ18,2017-11-08 06:00,8,57.36,57.36,57.36,57.36,3
CLJ18,2017-11-08 06:30,8,57.44,57.47,57.43,57.43,14
CLJ18,2017-11-08 07:00,8,57.43,57.48,57.42,57.42,37
CLJ18,2017-11-08 07:30,8,57.44,57.47,57.38,57.46,53
CLJ18,2017-11-08 08:00,8,57.51,57.51,57.4,57.45,117
CLJ18,2017-11-08 08:30,8,57.45,57.47,57.28,57.34,149
CLJ18,2017-11-08 09:00,8,57.37,57.45,57.28,57.36,99
CLJ18,2017-11-08 09:30,8,57.23,57.31,56.97,57.2,237
CLJ18,2017-11-08 10:00,8,57.26,57.55,57.23,57.43,403
CLJ18,2017-11-08 10:30,8,57.45,57.52,57.41,57.45,99
CLJ18,2017-11-08 11:00,8,57.46,58.27,57.46,58.24,131
CLJ18,2017-11-08 11:30,8,58.22,58.26,57.3,57.3,197
CLJ18,2017-11-08 12:00,8,57.41,57.44,57.11,57.32,49
CLJ18,2017-11-08 12:30,8,57.25,57.6,57.25,57.56,56
CLJ18,2017-11-08 13:00,8,57.52,57.52,57.21,57.32,120
CLJ18,2017-11-08 13:30,8,57.29,57.29,57.24,57.29,41
CLJ18,2017-11-08 14:00,8,57.31,57.31,57.28,57.28,3
CLJ18,2017-11-08 14:30,8,57.28,57.32,57.28,57.31,5
CLJ18,2017-11-08 15:00,8,57.33,57.33,57.33,57.33,2
CLJ18,2017-11-08 15:30,8,57.33,57.33,57.33,57.33,2
CLJ18,2017-11-08 19:00,9,57.37,57.37,57.37,57.37,1
CLJ18,2017-11-08 20:30,9,57.47,57.47,57.47,57.47,1
CLJ18,2017-11-08 22:00,9,57.4,57.41,57.39,57.39,4
CLJ18,2017-11-08 22:30,9,57.39,57.41,57.39,57.41,3
CLJ18,2017-11-08 23:00,9,57.4,57.4,57.33,57.33,2
CLJ18,2017-11-08 23:30,9,57.3,57.3,57.29,57.29,2
CLJ18,2017-11-09 00:00,9,57.36,57.36,57.36,57.36,1
CLJ18,2017-11-09 00:30,9,57.36,57.4,57.36,57.36,4
CLJ18,2017-11-09 01:00,9,57.38,57.41,57.38,57.41,3
CLJ18,2017-11-09 01:30,9,57.39,57.42,57.36,57.42,3
CLJ18,2017-11-09 02:00,9,57.4,57.4,57.37,57.37,2
CLJ18,2017-11-09 03:00,9,57.3,57.38,57.28,57.36,11
CLJ18,2017-11-09 04:00,9,57.36,57.36,57.36,57.36,1
CLJ18,2017-11-09 04:30,9,57.4,57.43,57.38,57.43,3
CLJ18,2017-11-09 05:00,9,57.4,57.58,57.4,57.55,10
CLJ18,2017-11-09 05:30,9,57.52,57.52,57.46,57.46,7
CLJ18,2017-11-09 06:00,9,57.43,57.43,57.39,57.39,4
CLJ18,2017-11-09 06:30,9,57.35,57.41,57.3,57.3,10
CLJ18,2017-11-09 07:00,9,57.33,57.45,57.29,57.43,17
CLJ18,2017-11-09 07:30,9,57.43,57.47,57.39,57.42,41
CLJ18,2017-11-09 08:00,9,57.44,57.51,57.32,57.43,110
CLJ18,2017-11-09 08:30,9,57.49,57.5,57.38,57.44,57
CLJ18,2017-11-09 09:00,9,57.46,57.83,57.46,57.71,141
CLJ18,2017-11-09 09:30,9,57.76,57.97,57.71,57.88,99
CLJ18,2017-11-09 10:00,9,57.93,57.95,57.45,57.73,176
CLJ18,2017-11-09 10:30,9,57.76,57.76,57.59,57.59,355
CLJ18,2017-11-09 11:00,9,57.67,57.77,57.66,57.66,6
CLJ18,2017-11-09 11:30,9,57.67,57.79,57.6,57.76,81
CLJ18,2017-11-09 12:00,9,57.78,57.89,57.71,57.73,45
CLJ18,2017-11-09 12:30,9,57.69,57.76,57.69,57.76,7
CLJ18,2017-11-09 13:00,9,57.81,57.85,57.63,57.65,173
CLJ18,2017-11-09 13:30,9,57.62,57.66,57.62,57.64,34
CLJ18,2017-11-09 14:00,9,57.64,57.68,57.59,57.59,16
CLJ18,2017-11-09 14:30,9,57.61,57.61,57.57,57.6,7
CLJ18,2017-11-09 17:00,10,57.51,57.54,57.51,57.54,2
CLJ18,2017-11-09 23:00,10,57.56,57.56,57.56,57.56,6
CLJ18,2017-11-09 23:30,10,57.6,57.6,57.6,57.6,18
CLJ18,2017-11-10 00:00,10,57.59,57.59,57.59,57.59,1
CLJ18,2017-11-10 01:30,10,57.56,57.57,57.56,57.57,2
CLJ18,2017-11-10 02:30,10,57.69,57.69,57.62,57.62,12
CLJ18,2017-11-10 03:00,10,57.61,57.71,57.61,57.68,5
CLJ18,2017-11-10 04:00,10,57.75,57.8,57.7,57.7,9
CLJ18,2017-11-10 04:30,10,57.71,57.71,57.71,57.71,13
CLJ18,2017-11-10 05:00,10,57.67,57.67,57.67,57.67,1
CLJ18,2017-11-10 06:00,10,57.62,57.62,57.6,57.62,5
CLJ18,2017-11-10 06:30,10,57.64,57.71,57.64,57.7,14
CLJ18,2017-11-10 07:00,10,57.71,57.72,57.67,57.71,107
CLJ18,2017-11-10 07:30,10,57.73,57.82,57.71,57.77,148
CLJ18,2017-11-10 08:00,10,57.76,57.77,57.67,57.67,174
CLJ18,2017-11-10 08:30,10,57.7,57.74,57.62,57.68,207
CLJ18,2017-11-10 09:00,10,57.69,57.72,57.61,57.71,85
CLJ18,2017-11-10 09:30,10,57.72,57.86,57.66,57.84,175
CLJ18,2017-11-10 10:00,10,57.85,57.85,57.65,57.73,596
CLJ18,2017-11-10 10:30,10,57.7,57.71,57.59,57.59,148
CLJ18,2017-11-10 11:00,10,57.61,57.61,57.15,57.15,93
CLJ18,2017-11-10 11:30,10,57.15,57.39,57.15,57.38,45
CLJ18,2017-11-10 12:00,10,57.36,57.45,57.21,57.44,21
CLJ18,2017-11-10 12:30,10,57.38,57.38,57.38,57.38,1
CLJ18,2017-11-10 13:00,10,57.46,57.57,57.3,57.31,53
CLJ18,2017-11-10 13:30,10,57.32,57.39,57.32,57.35,32
CLJ18,2017-11-10 14:00,10,57.43,57.43,57.41,57.42,20
CLJ18,2017-11-10 14:30,10,57.42,57.42,57.39,57.39,12
CLJ18,2017-11-10 15:00,10,57.42,57.44,57.42,57.43,5
CLJ18,2017-11-12 17:00,13,57.52,57.52,57.52,57.52,3
CLJ18,2017-11-12 18:30,13,57.43,57.43,57.43,57.43,1
CLJ18,2017-11-12 19:00,13,57.47,57.47,57.46,57.46,4
CLJ18,2017-11-12 19:30,13,57.43,57.43,57.43,57.43,5
CLJ18,2017-11-12 20:30,13,57.39,57.39,57.39,57.39,1
CLJ18,2017-11-12 21:00,13,57.4,57.41,57.4,57.41,2
CLJ18,2017-11-12 22:00,13,57.36,57.36,57.36,57.36,1
CLJ18,2017-11-12 23:00,13,57.4,57.4,57.4,57.4,1
CLJ18,2017-11-13 00:00,13,57.37,57.37,57.37,57.37,2
CLJ18,2017-11-13 00:30,13,57.36,57.36,57.35,57.35,3
CLJ18,2017-11-13 01:00,13,57.37,57.4,57.37,57.4,2
CLJ18,2017-11-13 01:30,13,57.31,57.31,57.3,57.3,10
CLJ18,2017-11-13 02:00,13,57.23,57.24,57.23,57.24,2
CLJ18,2017-11-13 02:30,13,57.32,57.32,57.3,57.3,2
CLJ18,2017-11-13 03:00,13,57.35,57.35,57.34,57.34,3
CLJ18,2017-11-13 03:30,13,57.26,57.3,57.26,57.27,17
CLJ18,2017-11-13 04:00,13,57.3,57.3,57.25,57.25,26
CLJ18,2017-11-13 04:30,13,57.25,57.37,57.24,57.37,4
CLJ18,2017-11-13 05:00,13,57.37,57.4,57.37,57.37,8
CLJ18,2017-11-13 05:30,13,57.39,57.49,57.39,57.47,21
CLJ18,2017-11-13 06:00,13,57.44,57.44,57.43,57.43,2
CLJ18,2017-11-13 06:30,13,57.45,57.45,57.44,57.44,5
CLJ18,2017-11-13 07:00,13,57.43,57.5,57.43,57.5,11
CLJ18,2017-11-13 07:30,13,57.5,57.51,57.42,57.46,41
CLJ18,2017-11-13 08:00,13,57.4,57.54,57.38,57.52,87
CLJ18,2017-11-13 08:30,13,57.49,57.49,57.35,57.43,83
CLJ18,2017-11-13 09:00,13,57.49,57.65,57.43,57.51,70
CLJ18,2017-11-13 09:30,13,57.51,57.54,57.47,57.51,36
CLJ18,2017-11-13 10:00,13,57.57,57.57,57.46,57.49,58
CLJ18,2017-11-13 10:30,13,57.45,57.45,56.93,57.18,355
CLJ18,2017-11-13 11:00,13,57.27,57.39,57.27,57.33,7
CLJ18,2017-11-13 11:30,13,57.43,57.47,57.42,57.43,8
CLJ18,2017-11-13 12:00,13,57.43,57.43,57.31,57.32,29
CLJ18,2017-11-13 12:30,13,57.32,57.36,57.27,57.35,46
CLJ18,2017-11-13 13:00,13,57.39,57.44,57.31,57.33,100
CLJ18,2017-11-13 13:30,13,57.35,57.36,57.31,57.32,22
CLJ18,2017-11-13 14:00,13,57.33,57.33,57.28,57.31,10
CLJ18,2017-11-13 14:30,13,57.27,57.28,57.26,57.27,8
CLJ18,2017-11-13 15:00,13,57.29,57.3,57.29,57.3,16
CLJ18,2017-11-13 15:30,13,57.29,57.31,57.29,57.31,4
CLJ18,2017-11-13 20:30,14,57.19,57.19,57.19,57.19,1
CLJ18,2017-11-13 21:30,14,57.19,57.19,57.19,57.19,1
CLJ18,2017-11-13 23:30,14,57.19,57.19,57.18,57.18,2
CLJ18,2017-11-14 00:30,14,57.12,57.12,57.12,57.12,6
CLJ18,2017-11-14 01:00,14,57.12,57.12,57.12,57.12,1
CLJ18,2017-11-14 01:30,14,57.15,57.16,57.11,57.11,4
CLJ18,2017-11-14 02:00,14,57.1,57.18,57.1,57.18,2
CLJ18,2017-11-14 02:30,14,57.15,57.19,57.14,57.19,8
CLJ18,2017-11-14 03:00,14,57.17,57.17,57.09,57.09,4
CLJ18,2017-11-14 03:30,14,57.15,57.2,57.15,57.17,10
CLJ18,2017-11-14 04:00,14,57.19,57.19,57.15,57.15,8
CLJ18,2017-11-14 04:30,14,57.1,57.1,57.1,57.1,1
CLJ18,2017-11-14 05:00,14,57.13,57.14,57.12,57.14,4
CLJ18,2017-11-14 05:30,14,57.13,57.13,57.04,57.04,11
CLJ18,2017-11-14 06:00,14,57.04,57.04,56.99,57,34
CLJ18,2017-11-14 06:30,14,56.98,57.08,56.96,57.06,12
CLJ18,2017-11-14 07:00,14,57.06,57.06,56.99,56.99,12
CLJ18,2017-11-14 07:30,14,57.04,57.04,56.99,56.99,41
CLJ18,2017-11-14 08:00,14,56.99,57.11,56.99,57.11,106
CLJ18,2017-11-14 08:30,14,57.08,57.09,56.62,56.75,82
CLJ18,2017-11-14 09:00,14,56.65,56.73,56.31,56.32,71
CLJ18,2017-11-14 09:30,14,56.22,56.28,55.82,55.97,61
CLJ18,2017-11-14 10:00,14,55.93,56.04,55.74,55.81,132
CLJ18,2017-11-14 10:30,14,55.85,56.11,55.85,56.05,104
CLJ18,2017-11-14 11:00,14,56.02,56.13,56.02,56.13,4
CLJ18,2017-11-14 11:30,14,56.08,56.08,56.08,56.08,1
CLJ18,2017-11-14 12:00,14,56.15,56.24,56.15,56.17,42
CLJ18,2017-11-14 12:30,14,56.18,56.19,56.03,56.08,21
CLJ18,2017-11-14 13:00,14,56.07,56.24,56.07,56.22,130
CLJ18,2017-11-14 13:30,14,56.19,56.3,56.19,56.3,46
CLJ18,2017-11-14 14:00,14,56.31,56.31,56.15,56.17,43
CLJ18,2017-11-14 14:30,14,56.18,56.19,55.93,55.93,23
CLJ18,2017-11-14 15:00,14,55.88,55.88,55.81,55.87,5
CLJ18,2017-11-14 15:30,14,55.86,55.86,55.37,55.48,46
CLJ18,2017-11-14 17:00,15,55.5,55.59,55.5,55.59,3
CLJ18,2017-11-14 21:30,15,55.61,55.61,55.61,55.61,1
CLJ18,2017-11-14 23:30,15,55.56,55.56,55.56,55.56,1
CLJ18,2017-11-15 00:00,15,55.6,55.6,55.56,55.58,3
CLJ18,2017-11-15 00:30,15,55.58,55.58,55.54,55.54,11
CLJ18,2017-11-15 01:00,15,55.58,55.63,55.58,55.59,14
CLJ18,2017-11-15 01:30,15,55.63,55.63,55.63,55.63,1
CLJ18,2017-11-15 02:00,15,55.65,55.67,55.64,55.64,4
CLJ18,2017-11-15 02:30,15,55.68,55.74,55.68,55.74,7
CLJ18,2017-11-15 03:00,15,55.68,55.77,55.68,55.76,7
CLJ18,2017-11-15 03:30,15,55.72,55.72,55.69,55.69,4
CLJ18,2017-11-15 04:00,15,55.68,55.68,55.58,55.58,166
CLJ18,2017-11-15 04:30,15,55.62,55.62,55.6,55.6,10
CLJ18,2017-11-15 05:00,15,55.56,55.58,55.5,55.5,75
CLJ18,2017-11-15 05:30,15,55.56,55.61,55.55,55.61,111
CLJ18,2017-11-15 06:00,15,55.63,55.63,55.61,55.61,2
CLJ18,2017-11-15 06:30,15,55.57,55.57,55.52,55.57,30
CLJ18,2017-11-15 07:00,15,55.59,55.66,55.59,55.61,55
CLJ18,2017-11-15 07:30,15,55.6,55.64,55.53,55.6,69
CLJ18,2017-11-15 08:00,15,55.66,55.78,55.64,55.71,86
CLJ18,2017-11-15 08:30,15,55.68,55.74,55.62,55.65,32
CLJ18,2017-11-15 09:00,15,55.64,55.64,55.58,55.6,28
CLJ18,2017-11-15 09:30,15,55.68,55.82,55.42,55.79,166
CLJ18,2017-11-15 10:00,15,55.8,55.94,55.77,55.91,177
CLJ18,2017-11-15 10:30,15,55.91,56.04,55.82,55.88,431
CLJ18,2017-11-15 11:00,15,55.89,55.89,55.82,55.85,27
CLJ18,2017-11-15 11:30,15,55.84,55.93,55.84,55.9,38
CLJ18,2017-11-15 12:00,15,55.91,55.96,55.87,55.96,27
CLJ18,2017-11-15 12:30,15,55.9,55.9,55.8,55.8,37
CLJ18,2017-11-15 13:00,15,55.79,55.93,55.77,55.83,98
CLJ18,2017-11-15 13:30,15,55.85,55.86,55.81,55.83,23
CLJ18,2017-11-15 14:00,15,55.81,55.84,55.8,55.8,19
CLJ18,2017-11-15 14:30,15,55.82,55.82,55.81,55.81,32
CLJ18,2017-11-15 17:30,16,55.82,55.82,55.82,55.82,1
CLJ18,2017-11-15 18:00,16,55.83,55.83,55.83,55.83,5
CLJ18,2017-11-15 21:00,16,55.87,55.87,55.87,55.87,5
CLJ18,2017-11-15 23:30,16,55.92,55.92,55.92,55.92,1
CLJ18,2017-11-16 00:30,16,55.94,55.94,55.94,55.94,1
CLJ18,2017-11-16 01:00,16,55.88,55.88,55.88,55.88,1
CLJ18,2017-11-16 02:00,16,56.01,56.01,56.01,56.01,1
CLJ18,2017-11-16 03:00,16,55.9,55.9,55.89,55.9,5
CLJ18,2017-11-16 03:30,16,55.85,55.85,55.77,55.79,24
CLJ18,2017-11-16 04:00,16,55.76,55.76,55.76,55.76,12
CLJ18,2017-11-16 04:30,16,55.81,55.81,55.81,55.81,2
CLJ18,2017-11-16 05:00,16,55.82,55.82,55.71,55.71,4
CLJ18,2017-11-16 05:30,16,55.8,55.81,55.8,55.81,3
CLJ18,2017-11-16 06:00,16,55.82,55.82,55.82,55.82,1
CLJ18,2017-11-16 06:30,16,55.77,55.77,55.7,55.7,4
CLJ18,2017-11-16 07:00,16,55.66,55.74,55.64,55.74,18
CLJ18,2017-11-16 07:30,16,55.78,55.78,55.73,55.73,33
CLJ18,2017-11-16 08:00,16,55.73,55.73,55.68,55.7,62
CLJ18,2017-11-16 08:30,16,55.68,55.69,55.54,55.6,118
CLJ18,2017-11-16 09:00,16,55.61,55.89,55.61,55.85,90
CLJ18,2017-11-16 09:30,16,55.86,55.9,55.78,55.82,59
CLJ18,2017-11-16 10:00,16,55.86,56.11,55.86,55.87,42
CLJ18,2017-11-16 10:30,16,55.89,55.91,55.64,55.7,52
CLJ18,2017-11-16 11:00,16,55.55,55.75,55.55,55.7,36
CLJ18,2017-11-16 11:30,16,55.69,55.78,55.69,55.74,34
CLJ18,2017-11-16 12:00,16,55.77,55.83,55.74,55.79,11
CLJ18,2017-11-16 12:30,16,55.79,55.81,55.71,55.81,10
CLJ18,2017-11-16 13:00,16,55.84,55.87,55.64,55.66,67
CLJ18,2017-11-16 13:30,16,55.66,55.66,55.62,55.64,9
CLJ18,2017-11-16 14:00,16,55.65,55.69,55.65,55.69,16
CLJ18,2017-11-16 14:30,16,55.68,55.74,55.64,55.68,43
CLJ18,2017-11-16 15:00,16,55.69,55.69,55.68,55.68,12
CLJ18,2017-11-16 17:00,17,55.68,55.68,55.65,55.65,5
CLJ18,2017-11-16 17:30,17,55.65,55.65,55.65,55.65,1
CLJ18,2017-11-16 19:00,17,55.68,55.73,55.68,55.72,8
CLJ18,2017-11-16 19:30,17,55.75,55.75,55.64,55.64,4
CLJ18,2017-11-16 20:00,17,55.66,55.68,55.66,55.68,8
CLJ18,2017-11-16 23:30,17,55.67,55.68,55.67,55.67,4
CLJ18,2017-11-17 00:30,17,55.72,55.73,55.72,55.73,2
CLJ18,2017-11-17 01:30,17,55.75,55.77,55.75,55.76,10
CLJ18,2017-11-17 02:00,17,55.76,55.81,55.76,55.76,23
CLJ18,2017-11-17 02:30,17,55.86,55.9,55.84,55.9,23
CLJ18,2017-11-17 03:00,17,55.88,55.96,55.88,55.91,22
CLJ18,2017-11-17 03:30,17,55.96,56.42,55.95,56.3,140
CLJ18,2017-11-17 04:00,17,56.26,56.33,56.25,56.25,15
CLJ18,2017-11-17 04:30,17,56.25,56.37,56.21,56.37,17
CLJ18,2017-11-17 05:00,17,56.37,56.37,56.31,56.31,10
CLJ18,2017-11-17 05:30,17,56.39,56.58,56.39,56.56,14
CLJ18,2017-11-17 06:00,17,56.5,56.5,56.39,56.41,14
CLJ18,2017-11-17 06:30,17,56.4,56.43,56.38,56.38,8
CLJ18,2017-11-17 07:00,17,56.39,56.43,56.38,56.42,33
CLJ18,2017-11-17 07:30,17,56.43,56.54,56.29,56.46,46
CLJ18,2017-11-17 08:00,17,56.38,56.39,56.24,56.27,98
CLJ18,2017-11-17 08:30,17,56.26,56.4,56.21,56.39,61
CLJ18,2017-11-17 09:00,17,56.38,56.49,56.37,56.48,56
CLJ18,2017-11-17 09:30,17,56.5,56.62,56.39,56.62,160
CLJ18,2017-11-17 10:00,17,56.63,56.85,56.55,56.7,124
CLJ18,2017-11-17 10:30,17,56.74,56.77,56.66,56.73,95
CLJ18,2017-11-17 11:00,17,56.74,56.9,56.72,56.75,58
CLJ18,2017-11-17 11:30,17,56.77,56.87,56.73,56.84,31
CLJ18,2017-11-17 12:00,17,56.82,56.92,56.81,56.9,68
CLJ18,2017-11-17 12:30,17,56.87,56.94,56.83,56.84,79
CLJ18,2017-11-17 13:00,17,56.81,56.93,56.7,56.91,231
CLJ18,2017-11-17 13:30,17,56.92,56.92,56.84,56.88,52
CLJ18,2017-11-17 14:00,17,56.9,56.94,56.88,56.88,34
CLJ18,2017-11-17 14:30,17,56.88,56.95,56.87,56.88,68
CLJ18,2017-11-17 15:00,17,56.87,56.9,56.86,56.9,17
CLJ18,2017-11-17 15:30,17,56.88,56.93,56.88,56.93,5
CLJ18,2017-11-19 17:00,20,56.83,56.83,56.83,56.83,1
CLJ18,2017-11-19 17:30,20,56.77,56.78,56.77,56.78,7
CLJ18,2017-11-19 18:00,20,56.79,56.79,56.77,56.77,3
CLJ18,2017-11-19 19:00,20,56.76,56.78,56.76,56.78,12
CLJ18,2017-11-19 19:30,20,56.81,56.89,56.81,56.85,18
CLJ18,2017-11-19 20:00,20,56.86,56.87,56.85,56.87,7
CLJ18,2017-11-19 21:00,20,56.84,56.84,56.81,56.81,2
CLJ18,2017-11-19 21:30,20,56.84,56.84,56.82,56.82,13
CLJ18,2017-11-19 22:00,20,56.82,56.82,56.81,56.81,4
CLJ18,2017-11-19 22:30,20,56.8,56.8,56.8,56.8,1
CLJ18,2017-11-19 23:00,20,56.84,56.85,56.84,56.84,10
CLJ18,2017-11-19 23:30,20,56.84,56.85,56.83,56.83,11
CLJ18,2017-11-20 00:00,20,56.82,56.82,56.82,56.82,2
CLJ18,2017-11-20 00:30,20,56.84,56.84,56.84,56.84,2
CLJ18,2017-11-20 01:00,20,56.81,56.82,56.81,56.82,3
CLJ18,2017-11-20 01:30,20,56.79,56.79,56.78,56.78,2
CLJ18,2017-11-20 02:00,20,56.76,56.85,56.76,56.84,6
CLJ18,2017-11-20 02:30,20,56.85,56.98,56.82,56.93,26
CLJ18,2017-11-20 03:00,20,56.87,56.87,56.81,56.81,7
CLJ18,2017-11-20 03:30,20,56.78,56.86,56.71,56.71,18
CLJ18,2017-11-20 04:00,20,56.7,56.74,56.69,56.74,11
CLJ18,2017-11-20 04:30,20,56.73,56.73,56.66,56.66,16
CLJ18,2017-11-20 05:00,20,56.64,56.67,56.57,56.6,24
CLJ18,2017-11-20 05:30,20,56.57,56.57,56.57,56.57,1
CLJ18,2017-11-20 06:00,20,56.7,56.7,56.45,56.45,14
CLJ18,2017-11-20 06:30,20,56.46,56.48,56.36,56.4,16
CLJ18,2017-11-20 07:00,20,56.42,56.48,56.34,56.48,18
CLJ18,2017-11-20 07:30,20,56.46,56.47,56.35,56.37,84
CLJ18,2017-11-20 08:00,20,56.34,56.45,56.25,56.35,93
CLJ18,2017-11-20 08:30,20,56.34,56.39,56.22,56.39,113
CLJ18,2017-11-20 09:00,20,56.37,56.39,56.15,56.22,175
CLJ18,2017-11-20 09:30,20,56.23,56.23,55.9,56.07,203
CLJ18,2017-11-20 10:00,20,56.06,56.23,56.01,56.22,182
CLJ18,2017-11-20 10:30,20,56.23,56.39,56.14,56.33,61
CLJ18,2017-11-20 11:00,20,56.33,56.41,56.31,56.39,41
CLJ18,2017-11-20 11:30,20,56.4,56.41,56.23,56.35,43
CLJ18,2017-11-20 12:00,20,56.3,56.37,56.29,56.34,7
CLJ18,2017-11-20 12:30,20,56.32,56.35,56.27,56.28,27
CLJ18,2017-11-20 13:00,20,56.34,56.62,56.34,56.61,300
CLJ18,2017-11-20 13:30,20,56.59,56.59,56.56,56.56,10
CLJ18,2017-11-20 14:00,20,56.59,56.6,56.53,56.53,7
CLJ18,2017-11-20 14:30,20,56.53,56.55,56.52,56.55,16
CLJ18,2017-11-20 15:00,20,56.55,56.55,56.55,56.55,22
CLJ18,2017-11-20 15:30,20,56.54,56.55,56.54,56.55,3
CLJ18,2017-11-20 17:00,21,56.52,56.52,56.52,56.52,1
CLJ18,2017-11-20 20:00,21,56.62,56.62,56.62,56.62,1
CLJ18,2017-11-20 20:30,21,56.66,56.66,56.66,56.66,2
CLJ18,2017-11-21 00:00,21,56.63,56.63,56.63,56.63,14
CLJ18,2017-11-21 00:30,21,56.63,56.64,56.63,56.64,2
CLJ18,2017-11-21 01:00,21,56.65,56.65,56.65,56.65,1
CLJ18,2017-11-21 01:30,21,56.78,56.81,56.78,56.8,30
CLJ18,2017-11-21 02:00,21,56.83,56.83,56.72,56.74,22
CLJ18,2017-11-21 02:30,21,56.72,56.77,56.72,56.77,10
CLJ18,2017-11-21 03:00,21,56.78,56.95,56.78,56.9,42
CLJ18,2017-11-21 03:30,21,56.95,56.96,56.88,56.96,26
CLJ18,2017-11-21 04:00,21,57,57.02,56.88,56.9,43
CLJ18,2017-11-21 04:30,21,56.88,56.88,56.79,56.81,22
CLJ18,2017-11-21 05:00,21,56.78,56.78,56.66,56.69,24
CLJ18,2017-11-21 05:30,21,56.7,56.7,56.67,56.69,12
CLJ18,2017-11-21 06:00,21,56.8,56.81,56.8,56.81,7
CLJ18,2017-11-21 06:30,21,56.78,56.78,56.52,56.52,26
CLJ18,2017-11-21 07:00,21,56.57,56.7,56.57,56.66,73
CLJ18,2017-11-21 07:30,21,56.62,56.7,56.54,56.69,266
CLJ18,2017-11-21 08:00,21,56.68,56.8,56.55,56.63,251
CLJ18,2017-11-21 08:30,21,56.6,56.87,56.6,56.84,108
CLJ18,2017-11-21 09:00,21,56.86,57.25,56.86,57.06,253
CLJ18,2017-11-21 09:30,21,57.06,57.1,56.93,56.93,166
CLJ18,2017-11-21 10:00,21,56.77,56.89,56.63,56.81,137
CLJ18,2017-11-21 10:30,21,56.79,56.87,56.79,56.84,65
CLJ18,2017-11-21 11:00,21,56.76,56.84,56.74,56.84,24
CLJ18,2017-11-21 11:30,21,56.85,56.85,56.79,56.8,15
CLJ18,2017-11-21 12:00,21,56.75,56.75,56.67,56.73,43
CLJ18,2017-11-21 12:30,21,56.73,56.78,56.7,56.77,18
CLJ18,2017-11-21 13:00,21,56.78,56.96,56.73,56.93,359
CLJ18,2017-11-21 13:30,21,56.94,57.01,56.92,56.96,31
CLJ18,2017-11-21 14:00,21,56.98,56.99,56.97,56.98,14
CLJ18,2017-11-21 14:30,21,56.98,57.02,56.98,57.01,19
CLJ18,2017-11-21 15:00,21,57.01,57.01,56.94,56.94,9
CLJ18,2017-11-21 15:30,21,57.05,57.14,57.05,57.1,49
CLJ18,2017-11-21 17:30,22,57.07,57.07,57.07,57.07,3
CLJ18,2017-11-21 18:00,22,57.06,57.06,57.04,57.04,5
CLJ18,2017-11-21 18:30,22,57.04,57.08,57.04,57.08,8
CLJ18,2017-11-21 19:00,22,57.08,57.22,57.08,57.19,17
CLJ18,2017-11-21 19:30,22,57.25,57.57,57.25,57.53,20
CLJ18,2017-11-21 20:00,22,57.52,57.57,57.52,57.57,3
CLJ18,2017-11-21 20:30,22,57.5,57.5,57.46,57.48,18
CLJ18,2017-11-21 21:00,22,57.45,57.51,57.36,57.39,44
CLJ18,2017-11-21 21:30,22,57.4,57.45,57.38,57.39,125
CLJ18,2017-11-21 22:00,22,57.38,57.39,57.35,57.35,107
CLJ18,2017-11-21 22:30,22,57.35,57.36,57.35,57.36,9
CLJ18,2017-11-21 23:00,22,57.37,57.37,57.36,57.36,4
CLJ18,2017-11-21 23:30,22,57.36,57.39,57.36,57.39,6
CLJ18,2017-11-22 00:00,22,57.39,57.45,57.39,57.45,21
CLJ18,2017-11-22 00:30,22,57.45,57.5,57.45,57.5,27
CLJ18,2017-11-22 01:00,22,57.49,57.61,57.49,57.6,9
CLJ18,2017-11-22 01:30,22,57.63,57.74,57.62,57.74,32
CLJ18,2017-11-22 02:00,22,57.69,57.76,57.64,57.71,35
CLJ18,2017-11-22 02:30,22,57.71,57.78,57.7,57.71,17
CLJ18,2017-11-22 03:00,22,57.76,57.78,57.67,57.69,30
CLJ18,2017-11-22 03:30,22,57.67,57.68,57.61,57.63,30
CLJ18,2017-11-22 04:00,22,57.67,57.76,57.67,57.76,36
CLJ18,2017-11-22 04:30,22,57.73,57.81,57.68,57.75,109
CLJ18,2017-11-22 05:00,22,57.73,57.74,57.65,57.66,67
CLJ18,2017-11-22 05:30,22,57.64,57.7,57.63,57.64,11
CLJ18,2017-11-22 06:00,22,57.63,57.68,57.62,57.68,18
CLJ18,2017-11-22 06:30,22,57.68,57.71,57.63,57.71,41
CLJ18,2017-11-22 07:00,22,57.72,57.79,57.7,57.7,38
CLJ18,2017-11-22 07:30,22,57.69,57.69,57.55,57.59,84
CLJ18,2017-11-22 08:00,22,57.6,57.63,57.51,57.54,150
CLJ18,2017-11-22 08:30,22,57.51,57.53,57.44,57.53,102
CLJ18,2017-11-22 09:00,22,57.53,57.53,57.46,57.47,143
CLJ18,2017-11-22 09:30,22,57.34,57.47,57.17,57.38,245
CLJ18,2017-11-22 10:00,22,57.45,57.6,57.39,57.48,75
CLJ18,2017-11-22 10:30,22,57.5,57.61,57.47,57.61,166
CLJ18,2017-11-22 11:00,22,57.67,57.7,57.41,57.44,328
CLJ18,2017-11-22 11:30,22,57.45,57.54,57.43,57.54,106
CLJ18,2017-11-22 12:00,22,57.55,57.62,57.53,57.61,71
CLJ18,2017-11-22 12:30,22,57.62,57.72,57.61,57.72,199
CLJ18,2017-11-22 13:00,22,57.72,57.82,57.67,57.76,321
CLJ18,2017-11-22 13:30,22,57.77,57.77,57.71,57.74,29
CLJ18,2017-11-22 14:00,22,57.74,57.74,57.74,57.74,15
CLJ18,2017-11-22 14:30,22,57.73,57.73,57.67,57.73,37
CLJ18,2017-11-22 15:00,22,57.75,57.77,57.75,57.75,52
CLJ18,2017-11-22 15:30,22,57.88,57.88,57.83,57.84,3
CLJ18,2017-11-22 17:00,24,57.75,57.79,57.75,57.78,3
CLJ18,2017-11-22 17:30,24,57.71,57.71,57.71,57.71,7
CLJ18,2017-11-22 18:00,24,57.7,57.7,57.68,57.68,2
CLJ18,2017-11-22 18:30,24,57.66,57.68,57.66,57.68,4
CLJ18,2017-11-22 20:00,24,57.66,57.66,57.65,57.65,2
CLJ18,2017-11-22 20:30,24,57.62,57.63,57.6,57.6,6
CLJ18,2017-11-22 21:00,24,57.63,57.63,57.61,57.61,2
CLJ18,2017-11-22 22:30,24,57.64,57.64,57.63,57.63,5
CLJ18,2017-11-22 23:00,24,57.63,57.63,57.63,57.63,2
CLJ18,2017-11-22 23:30,24,57.62,57.63,57.61,57.63,6
CLJ18,2017-11-23 00:00,24,57.6,57.6,57.6,57.6,2
CLJ18,2017-11-23 00:30,24,57.68,57.68,57.64,57.65,7
CLJ18,2017-11-23 01:00,24,57.62,57.62,57.61,57.61,4
CLJ18,2017-11-23 01:30,24,57.66,57.66,57.55,57.55,3
CLJ18,2017-11-23 02:00,24,57.55,57.61,57.5,57.61,34
CLJ18,2017-11-23 02:30,24,57.62,57.62,57.56,57.56,8
CLJ18,2017-11-23 03:00,24,57.56,57.57,57.53,57.57,10
CLJ18,2017-11-23 03:30,24,57.58,57.58,57.53,57.53,6
CLJ18,2017-11-23 04:00,24,57.57,57.59,57.53,57.56,28
CLJ18,2017-11-23 04:30,24,57.65,57.67,57.63,57.66,30
CLJ18,2017-11-23 05:00,24,57.68,57.72,57.65,57.65,36
CLJ18,2017-11-23 05:30,24,57.62,57.62,57.6,57.6,5
CLJ18,2017-11-23 06:00,24,57.63,57.63,57.63,57.63,3
CLJ18,2017-11-23 06:30,24,57.65,57.65,57.63,57.64,10
CLJ18,2017-11-23 07:00,24,57.68,57.85,57.68,57.84,31
CLJ18,2017-11-23 07:30,24,57.88,57.93,57.85,57.9,44
CLJ18,2017-11-23 08:00,24,57.89,57.89,57.87,57.89,12
CLJ18,2017-11-23 08:30,24,57.91,57.99,57.9,57.91,58
CLJ18,2017-11-23 09:00,24,57.94,57.98,57.93,57.98,26
CLJ18,2017-11-23 09:30,24,58,58.08,58,58.04,43
CLJ18,2017-11-23 10:00,24,58.03,58.03,57.94,57.97,20
CLJ18,2017-11-23 10:30,24,57.91,57.92,57.85,57.91,40
CLJ18,2017-11-23 11:00,24,57.91,57.97,57.91,57.97,6
CLJ18,2017-11-23 11:30,24,58.09,58.21,58.09,58.2,97
CLJ18,2017-11-23 17:00,24,58.08,58.13,58.05,58.05,5
CLJ18,2017-11-23 17:30,24,58.03,58.05,58.03,58.05,3
CLJ18,2017-11-23 18:30,24,58.01,58.01,58.01,58.01,1
CLJ18,2017-11-23 19:00,24,58.08,58.08,58.08,58.08,1
CLJ18,2017-11-23 19:30,24,58.12,58.12,58.12,58.12,1
CLJ18,2017-11-23 20:30,24,58.14,58.14,58.12,58.12,3
CLJ18,2017-11-23 21:30,24,58.1,58.11,58.09,58.09,37
CLJ18,2017-11-23 22:00,24,58.1,58.11,58.1,58.11,2
CLJ18,2017-11-23 22:30,24,58.08,58.11,58.08,58.11,3
CLJ18,2017-11-23 23:00,24,58.11,58.11,58.1,58.1,2
CLJ18,2017-11-23 23:30,24,58.08,58.12,58.08,58.12,7
CLJ18,2017-11-24 00:00,24,58.1,58.11,58.1,58.11,6
CLJ18,2017-11-24 00:30,24,58.08,58.09,58.08,58.09,6
CLJ18,2017-11-24 01:00,24,58.12,58.16,58.12,58.16,16
CLJ18,2017-11-24 01:30,24,58.15,58.22,58.15,58.2,9
CLJ18,2017-11-24 02:00,24,58.24,58.32,58.22,58.32,39
CLJ18,2017-11-24 02:30,24,58.31,58.33,58.24,58.25,27
CLJ18,2017-11-24 03:00,24,58.26,58.26,58.08,58.15,21
CLJ18,2017-11-24 03:30,24,58.15,58.24,58.15,58.23,26
CLJ18,2017-11-24 04:00,24,58.28,58.28,58.2,58.21,36
CLJ18,2017-11-24 04:30,24,58.25,58.26,58.22,58.26,16
CLJ18,2017-11-24 05:00,24,58.29,58.4,58.26,58.4,19
CLJ18,2017-11-24 05:30,24,58.38,58.4,58.36,58.37,16
CLJ18,2017-11-24 06:00,24,58.36,58.5,58.33,58.46,62
CLJ18,2017-11-24 06:30,24,58.45,58.45,58.38,58.4,24
CLJ18,2017-11-24 07:00,24,58.38,58.42,58.22,58.25,163
CLJ18,2017-11-24 07:30,24,58.26,58.36,58.22,58.27,66
CLJ18,2017-11-24 08:00,24,58.29,58.32,58.12,58.18,254
CLJ18,2017-11-24 08:30,24,58.21,58.21,58.13,58.15,240
CLJ18,2017-11-24 09:00,24,58.16,58.18,57.97,58.01,126
CLJ18,2017-11-24 09:30,24,58.01,58.18,58.01,58.16,172
CLJ18,2017-11-24 10:00,24,58.18,58.34,58.14,58.15,157
CLJ18,2017-11-24 10:30,24,58.16,58.37,58.1,58.37,305
CLJ18,2017-11-24 11:00,24,58.38,58.38,58.27,58.34,99
CLJ18,2017-11-24 11:30,24,58.36,58.4,58.33,58.36,80
CLJ18,2017-11-24 12:00,24,58.39,58.5,58.35,58.47,221
CLJ18,2017-11-24 12:30,24,58.48,58.49,58.46,58.49,13
CLJ18,2017-11-26 17:00,27,58.48,58.48,58.39,58.41,18
CLJ18,2017-11-26 17:30,27,58.38,58.4,58.37,58.39,10
CLJ18,2017-11-26 18:30,27,58.37,58.37,58.37,58.37,2
CLJ18,2017-11-26 19:00,27,58.34,58.34,58.2,58.23,30
CLJ18,2017-11-26 19:30,27,58.29,58.3,58.26,58.26,18
CLJ18,2017-11-26 20:00,27,58.28,58.28,58.28,58.28,2
CLJ18,2017-11-26 21:00,27,58.29,58.29,58.29,58.29,7
CLJ18,2017-11-26 21:30,27,58.33,58.33,58.33,58.33,1
CLJ18,2017-11-26 22:00,27,58.33,58.35,58.33,58.35,4
CLJ18,2017-11-26 22:30,27,58.31,58.31,58.31,58.31,1
CLJ18,2017-11-26 23:00,27,58.3,58.3,58.3,58.3,1
CLJ18,2017-11-26 23:30,27,58.29,58.29,58.29,58.29,2
CLJ18,2017-11-27 00:00,27,58.34,58.34,58.31,58.31,3
CLJ18,2017-11-27 01:30,27,58.2,58.2,58.12,58.12,11
CLJ18,2017-11-27 02:00,27,58.08,58.12,58.08,58.12,3
CLJ18,2017-11-27 02:30,27,58.1,58.1,58.01,58.08,58
CLJ18,2017-11-27 03:00,27,58.19,58.26,58.18,58.24,12
CLJ18,2017-11-27 03:30,27,58.26,58.26,58.18,58.23,37
CLJ18,2017-11-27 04:00,27,58.26,58.26,58.15,58.19,34
CLJ18,2017-11-27 04:30,27,58.23,58.23,58.17,58.17,21
CLJ18,2017-11-27 05:00,27,58.15,58.15,58.1,58.1,24
CLJ18,2017-11-27 05:30,27,58.08,58.14,58.08,58.14,5
CLJ18,2017-11-27 06:00,27,58.14,58.16,58.02,58.02,26
CLJ18,2017-11-27 06:30,27,58.05,58.07,57.99,58.06,28
CLJ18,2017-11-27 07:00,27,58.01,58.08,58.01,58.08,59
CLJ18,2017-11-27 07:30,27,58.09,58.13,58.01,58.07,155
CLJ18,2017-11-27 08:00,27,58.08,58.18,58.02,58.04,219
CLJ18,2017-11-27 08:30,27,58.02,58.05,57.74,57.78,139
CLJ18,2017-11-27 09:00,27,57.77,57.8,57.41,57.41,175
CLJ18,2017-11-27 09:30,27,57.42,57.71,57.42,57.59,159
CLJ18,2017-11-27 10:00,27,57.58,57.69,57.54,57.61,92
CLJ18,2017-11-27 10:30,27,57.6,57.75,57.58,57.67,86
CLJ18,2017-11-27 11:00,27,57.69,57.91,57.69,57.85,118
CLJ18,2017-11-27 11:30,27,57.87,57.95,57.87,57.93,52
CLJ18,2017-11-27 12:00,27,57.95,58,57.9,57.91,23
CLJ18,2017-11-27 12:30,27,57.92,57.99,57.92,57.98,72
CLJ18,2017-11-27 13:00,27,58,58.09,57.9,57.92,202
CLJ18,2017-11-27 13:30,27,57.92,57.99,57.91,57.99,157
CLJ18,2017-11-27 14:00,27,57.98,57.99,57.88,57.9,127
CLJ18,2017-11-27 14:30,27,57.88,57.9,57.81,57.81,43
CLJ18,2017-11-27 15:00,27,57.81,57.85,57.8,57.8,13
CLJ18,2017-11-27 15:30,27,57.81,57.82,57.79,57.79,24
CLJ18,2017-11-27 17:00,28,57.86,57.87,57.85,57.87,16
CLJ18,2017-11-27 18:00,28,57.86,57.86,57.81,57.81,11
CLJ18,2017-11-27 18:30,28,57.81,57.82,57.8,57.82,4
CLJ18,2017-11-27 19:00,28,57.82,57.84,57.8,57.8,15
CLJ18,2017-11-27 19:30,28,57.83,57.84,57.79,57.8,14
CLJ18,2017-11-27 20:00,28,57.74,57.74,57.73,57.73,7
CLJ18,2017-11-27 20:30,28,57.76,57.77,57.76,57.77,2
CLJ18,2017-11-27 21:00,28,57.71,57.71,57.71,57.71,4
CLJ18,2017-11-27 21:30,28,57.71,57.72,57.71,57.72,201
CLJ18,2017-11-27 23:00,28,57.72,57.73,57.72,57.73,3
CLJ18,2017-11-27 23:30,28,57.75,57.76,57.7,57.7,12
CLJ18,2017-11-28 00:00,28,57.7,57.7,57.7,57.7,5
CLJ18,2017-11-28 00:30,28,57.73,57.73,57.72,57.72,3
CLJ18,2017-11-28 01:00,28,57.7,57.75,57.7,57.75,6
CLJ18,2017-11-28 01:30,28,57.82,57.84,57.8,57.83,11
CLJ18,2017-11-28 02:00,28,57.82,57.89,57.65,57.67,29
CLJ18,2017-11-28 02:30,28,57.65,57.66,57.6,57.64,18
CLJ18,2017-11-28 03:00,28,57.67,57.67,57.53,57.53,30
CLJ18,2017-11-28 03:30,28,57.56,57.59,57.51,57.55,28
CLJ18,2017-11-28 04:00,28,57.57,57.65,57.57,57.58,35
CLJ18,2017-11-28 04:30,28,57.57,57.57,57.52,57.52,18
CLJ18,2017-11-28 05:00,28,57.51,57.57,57.48,57.54,30
CLJ18,2017-11-28 05:30,28,57.55,57.55,57.45,57.46,31
CLJ18,2017-11-28 06:00,28,57.47,57.59,57.47,57.57,47
CLJ18,2017-11-28 06:30,28,57.58,57.66,57.55,57.66,47
CLJ18,2017-11-28 07:00,28,57.71,57.71,57.6,57.6,50
CLJ18,2017-11-28 07:30,28,57.61,57.72,57.61,57.66,105
CLJ18,2017-11-28 08:00,28,57.65,57.83,57.62,57.76,271
CLJ18,2017-11-28 08:30,28,57.7,57.83,57.65,57.83,147
CLJ18,2017-11-28 09:00,28,57.82,57.92,57.75,57.92,199
CLJ18,2017-11-28 09:30,28,57.93,57.96,57.75,57.81,72
CLJ18,2017-11-28 10:00,28,57.83,57.85,57.74,57.82,83
CLJ18,2017-11-28 10:30,28,57.84,57.84,57.59,57.76,131
CLJ18,2017-11-28 11:00,28,57.76,57.89,57.65,57.86,153
CLJ18,2017-11-28 11:30,28,57.85,57.86,57.78,57.81,175
CLJ18,2017-11-28 12:00,28,57.81,57.9,57.8,57.87,136
CLJ18,2017-11-28 12:30,28,57.86,57.88,57.82,57.86,41
CLJ18,2017-11-28 13:00,28,57.88,57.95,57.84,57.85,96
CLJ18,2017-11-28 13:30,28,57.85,57.86,57.81,57.81,23
CLJ18,2017-11-28 14:00,28,57.8,57.8,57.77,57.78,13
CLJ18,2017-11-28 14:30,28,57.79,57.83,57.76,57.82,61
CLJ18,2017-11-28 15:00,28,57.77,57.79,57.73,57.75,164
CLJ18,2017-11-28 15:30,28,57.72,57.73,57.52,57.61,41
CLJ18,2017-11-28 17:00,29,57.58,57.58,57.55,57.56,7
CLJ18,2017-11-28 18:00,29,57.6,57.63,57.59,57.63,6
CLJ18,2017-11-28 18:30,29,57.59,57.59,57.58,57.58,15
CLJ18,2017-11-28 19:00,29,57.6,57.6,57.6,57.6,11
CLJ18,2017-11-28 20:00,29,57.57,57.57,57.57,57.57,1
CLJ18,2017-11-28 20:30,29,57.57,57.57,57.55,57.55,3
CLJ18,2017-11-28 21:00,29,57.57,57.57,57.55,57.57,4
CLJ18,2017-11-28 23:30,29,57.56,57.56,57.56,57.56,1
CLJ18,2017-11-29 00:00,29,57.58,57.58,57.56,57.56,7
CLJ18,2017-11-29 00:30,29,57.58,57.58,57.58,57.58,1
CLJ18,2017-11-29 01:00,29,57.61,57.67,57.61,57.63,14
CLJ18,2017-11-29 01:30,29,57.63,57.65,57.63,57.65,2
CLJ18,2017-11-29 02:00,29,57.63,57.65,57.6,57.64,8
CLJ18,2017-11-29 03:00,29,57.64,57.64,57.49,57.56,47
CLJ18,2017-11-29 03:30,29,57.54,57.56,57.52,57.52,15
CLJ18,2017-11-29 04:00,29,57.49,57.49,57.32,57.32,55
CLJ18,2017-11-29 04:30,29,57.32,57.41,57.32,57.35,35
CLJ18,2017-11-29 05:00,29,57.34,57.43,57.34,57.43,23
CLJ18,2017-11-29 05:30,29,57.44,57.64,57.44,57.62,66
CLJ18,2017-11-29 06:00,29,57.69,57.73,57.67,57.73,64
CLJ18,2017-11-29 06:30,29,57.7,57.7,57.65,57.7,25
CLJ18,2017-11-29 07:00,29,57.74,57.74,57.61,57.62,33
CLJ18,2017-11-29 07:30,29,57.63,57.66,57.57,57.65,54
CLJ18,2017-11-29 08:00,29,57.64,57.73,57.56,57.69,181
CLJ18,2017-11-29 08:30,29,57.72,57.75,57.66,57.71,45
CLJ18,2017-11-29 09:00,29,57.76,57.83,57.6,57.67,75
CLJ18,2017-11-29 09:30,29,57.66,58.11,57.55,58,461
CLJ18,2017-11-29 10:00,29,58.01,58.03,57.21,57.49,452
CLJ18,2017-11-29 10:30,29,57.47,57.47,57.18,57.25,150
CLJ18,2017-11-29 11:00,29,57.23,57.23,56.69,56.69,344
CLJ18,2017-11-29 11:30,29,56.74,57.03,56.74,56.95,184
CLJ18,2017-11-29 12:00,29,56.92,57.05,56.85,56.94,37
CLJ18,2017-11-29 12:30,29,56.93,56.99,56.77,56.95,58
CLJ18,2017-11-29 13:00,29,57.05,57.39,56.99,57.15,364
CLJ18,2017-11-29 13:30,29,57.18,57.34,57.16,57.29,134
CLJ18,2017-11-29 14:00,29,57.28,57.3,57.28,57.3,36
CLJ18,2017-11-29 14:30,29,57.29,57.3,57.23,57.26,128
CLJ18,2017-11-29 15:00,29,57.27,57.34,57.27,57.32,64
CLJ18,2017-11-29 15:30,29,57.32,57.32,57.3,57.3,3
CLJ18,2017-11-29 17:00,30,57.32,57.32,57.31,57.32,3
CLJ18,2017-11-29 17:30,30,57.3,57.3,57.29,57.29,4
CLJ18,2017-11-29 18:00,30,57.27,57.27,57.2,57.2,6
CLJ18,2017-11-29 18:30,30,57.21,57.21,57.2,57.2,2
CLJ18,2017-11-29 19:00,30,57.21,57.27,57.21,57.27,7
CLJ18,2017-11-29 19:30,30,57.28,57.29,57.24,57.24,6
CLJ18,2017-11-29 20:00,30,57.21,57.27,57.21,57.27,5
CLJ18,2017-11-29 20:30,30,57.27,57.32,57.26,57.32,7
CLJ18,2017-11-29 21:30,30,57.31,57.31,57.31,57.31,12
CLJ18,2017-11-29 22:30,30,57.35,57.36,57.35,57.36,8
CLJ18,2017-11-29 23:00,30,57.43,57.43,57.41,57.41,7
CLJ18,2017-11-29 23:30,30,57.41,57.41,57.38,57.38,10
CLJ18,2017-11-30 00:00,30,57.39,57.39,57.39,57.39,1
CLJ18,2017-11-30 00:30,30,57.38,57.42,57.38,57.4,11
CLJ18,2017-11-30 01:00,30,57.41,57.41,57.32,57.35,13
CLJ18,2017-11-30 01:30,30,57.32,57.41,57.32,57.39,9
CLJ18,2017-11-30 02:00,30,57.41,57.42,57.32,57.38,10
CLJ18,2017-11-30 02:30,30,57.38,57.47,57.35,57.39,16
CLJ18,2017-11-30 03:00,30,57.4,57.48,57.4,57.44,34
CLJ18,2017-11-30 03:30,30,57.42,57.42,57.2,57.31,58
CLJ18,2017-11-30 04:00,30,57.34,57.52,57.29,57.52,61
CLJ18,2017-11-30 04:30,30,57.48,57.82,57.48,57.69,76
CLJ18,2017-11-30 05:00,30,57.71,57.76,57.65,57.75,27
CLJ18,2017-11-30 05:30,30,57.74,57.77,57.69,57.77,51
CLJ18,2017-11-30 06:00,30,57.77,57.81,57.5,57.74,131
CLJ18,2017-11-30 06:30,30,57.79,57.79,57.64,57.67,91
CLJ18,2017-11-30 07:00,30,57.67,57.75,57.66,57.69,109
CLJ18,2017-11-30 07:30,30,57.67,57.77,57.58,57.72,145
CLJ18,2017-11-30 08:00,30,57.75,57.75,57.5,57.68,325
CLJ18,2017-11-30 08:30,30,57.67,57.81,57.47,57.55,201
CLJ18,2017-11-30 09:00,30,57.51,57.56,57.01,57.17,223
CLJ18,2017-11-30 09:30,30,57.08,57.34,56.87,57.31,107
CLJ18,2017-11-30 10:00,30,57.32,57.68,57.21,57.34,238
CLJ18,2017-11-30 10:30,30,57.33,57.37,56.97,56.97,260
CLJ18,2017-11-30 11:00,30,56.99,57.13,56.9,56.9,101
CLJ18,2017-11-30 11:30,30,56.99,57.03,56.89,56.92,92
CLJ18,2017-11-30 12:00,30,56.9,57.17,56.84,56.97,101
CLJ18,2017-11-30 12:30,30,56.93,57.02,56.88,57.02,46
CLJ18,2017-11-30 13:00,30,57.05,57.32,57.04,57.3,437
CLJ18,2017-11-30 13:30,30,57.24,57.26,57.15,57.2,62
CLJ18,2017-11-30 14:30,30,57.18,57.21,57.17,57.2,15
CLJ18,2017-11-30 15:00,30,57.23,57.25,57.22,57.22,25
CLJ18,2017-11-30 15:30,30,57.26,57.28,57.26,57.27,7
CLJ18,2017-11-30 17:00,1,57.19,57.2,57.16,57.2,5
CLJ18,2017-11-30 17:30,1,57.2,57.2,57.2,57.2,2
CLJ18,2017-11-30 18:00,1,57.23,57.23,57.21,57.21,2
CLJ18,2017-11-30 19:00,1,57.28,57.28,57.22,57.22,4
CLJ18,2017-11-30 19:30,1,57.32,57.32,57.31,57.31,5
CLJ18,2017-11-30 20:00,1,57.34,57.34,57.34,57.34,2
CLJ18,2017-11-30 20:30,1,57.47,57.47,57.47,57.47,2
CLJ18,2017-11-30 21:30,1,57.42,57.5,57.42,57.5,3
CLJ18,2017-11-30 22:00,1,57.45,57.45,57.45,57.45,2
CLJ18,2017-11-30 22:30,1,57.43,57.43,57.43,57.43,2
CLJ18,2017-11-30 23:00,1,57.41,57.43,57.39,57.43,8
CLJ18,2017-11-30 23:30,1,57.47,57.47,57.47,57.47,2
CLJ18,2017-12-01 00:00,1,57.44,57.44,57.44,57.44,5
CLJ18,2017-12-01 00:30,1,57.43,57.43,57.43,57.43,2
CLJ18,2017-12-01 01:00,1,57.45,57.55,57.45,57.55,9
CLJ18,2017-12-01 01:30,1,57.55,57.55,57.5,57.53,8
CLJ18,2017-12-01 02:00,1,57.56,57.61,57.55,57.61,5
CLJ18,2017-12-01 02:30,1,57.6,57.63,57.5,57.5,4
CLJ18,2017-12-01 03:00,1,57.49,57.58,57.47,57.58,14
CLJ18,2017-12-01 03:30,1,57.59,57.65,57.54,57.65,33
CLJ18,2017-12-01 04:00,1,57.68,57.74,57.68,57.74,25
CLJ18,2017-12-01 04:30,1,57.75,57.76,57.6,57.62,45
CLJ18,2017-12-01 05:00,1,57.66,57.66,57.61,57.66,7
CLJ18,2017-12-01 05:30,1,57.67,57.7,57.61,57.66,5
CLJ18,2017-12-01 06:00,1,57.71,57.81,57.71,57.76,60
CLJ18,2017-12-01 06:30,1,57.77,57.8,57.74,57.76,45
CLJ18,2017-12-01 07:00,1,57.76,57.82,57.66,57.67,43
CLJ18,2017-12-01 07:30,1,57.68,57.8,57.65,57.79,542
CLJ18,2017-12-01 08:00,1,57.79,58.23,57.79,58.1,257
CLJ18,2017-12-01 08:30,1,58.09,58.49,58.02,58.49,445
CLJ18,2017-12-01 09:00,1,58.51,58.58,58.41,58.47,279
CLJ18,2017-12-01 09:30,1,58.52,58.66,58.47,58.57,364
CLJ18,2017-12-01 10:00,1,58.57,58.61,58.16,58.3,248
CLJ18,2017-12-01 10:30,1,58.33,58.46,58.14,58.23,119
CLJ18,2017-12-01 11:00,1,58.27,58.45,58.21,58.22,96
CLJ18,2017-12-01 11:30,1,58.22,58.24,58.09,58.09,95
CLJ18,2017-12-01 12:00,1,58.13,58.16,57.93,57.94,157
CLJ18,2017-12-01 12:30,1,57.93,58.16,57.85,58.1,91
CLJ18,2017-12-01 13:00,1,58.06,58.2,58.01,58.17,150
CLJ18,2017-12-01 13:30,1,58.16,58.18,58.07,58.07,113
CLJ18,2017-12-01 14:00,1,58.04,58.09,58.02,58.02,14
CLJ18,2017-12-01 14:30,1,58.12,58.12,58.05,58.12,76
CLJ18,2017-12-01 15:00,1,58.14,58.17,58.14,58.15,9
CLJ18,2017-12-01 15:30,1,58.14,58.15,58.11,58.11,10
CLJ18,2017-12-03 17:00,4,58,58.07,58,58.06,20
CLJ18,2017-12-03 17:30,4,58.07,58.07,57.98,57.98,10
CLJ18,2017-12-03 18:00,4,57.99,58.03,57.97,58.01,35
CLJ18,2017-12-03 19:00,4,57.95,57.96,57.94,57.96,17
CLJ18,2017-12-03 19:30,4,57.93,57.93,57.68,57.73,8
CLJ18,2017-12-03 20:00,4,57.76,57.83,57.76,57.83,6
CLJ18,2017-12-03 20:30,4,57.79,57.79,57.79,57.79,6
CLJ18,2017-12-03 21:00,4,57.75,57.76,57.73,57.76,6
CLJ18,2017-12-03 21:30,4,57.74,57.74,57.74,57.74,1
CLJ18,2017-12-03 22:00,4,57.67,57.67,57.66,57.67,8
CLJ18,2017-12-03 22:30,4,57.71,57.72,57.71,57.72,3
CLJ18,2017-12-03 23:00,4,57.73,57.73,57.73,57.73,2
CLJ18,2017-12-03 23:30,4,57.74,57.77,57.74,57.77,4
CLJ18,2017-12-04 00:00,4,57.79,57.79,57.79,57.79,1
CLJ18,2017-12-04 00:30,4,57.8,57.8,57.8,57.8,1
CLJ18,2017-12-04 01:00,4,57.75,57.75,57.72,57.75,8
CLJ18,2017-12-04 01:30,4,57.74,57.83,57.74,57.83,4
CLJ18,2017-12-04 02:00,4,57.74,57.74,57.7,57.72,17
CLJ18,2017-12-04 02:30,4,57.8,57.82,57.77,57.82,10
CLJ18,2017-12-04 03:00,4,57.73,57.73,57.59,57.59,24
CLJ18,2017-12-04 03:30,4,57.61,57.61,57.57,57.59,6
CLJ18,2017-12-04 04:00,4,57.55,57.66,57.54,57.66,60
CLJ18,2017-12-04 04:30,4,57.65,57.7,57.62,57.66,14
CLJ18,2017-12-04 05:00,4,57.68,57.7,57.6,57.6,29
CLJ18,2017-12-04 05:30,4,57.6,57.62,57.58,57.58,13
CLJ18,2017-12-04 06:00,4,57.57,57.57,57.51,57.51,11
CLJ18,2017-12-04 06:30,4,57.56,57.67,57.56,57.63,27
CLJ18,2017-12-04 07:00,4,57.63,57.82,57.61,57.63,71
CLJ18,2017-12-04 07:30,4,57.63,57.67,57.59,57.59,115
CLJ18,2017-12-04 08:00,4,57.58,57.58,57.41,57.54,181
CLJ18,2017-12-04 08:30,4,57.54,57.66,57.46,57.49,115
CLJ18,2017-12-04 09:00,4,57.48,57.56,57.35,57.43,107
CLJ18,2017-12-04 09:30,4,57.43,57.52,57.34,57.42,101
CLJ18,2017-12-04 10:00,4,57.44,57.56,57.4,57.44,81
CLJ18,2017-12-04 10:30,4,57.44,57.6,57.44,57.57,155
CLJ18,2017-12-04 11:00,4,57.58,57.61,57.55,57.58,27
CLJ18,2017-12-04 11:30,4,57.58,57.58,57.41,57.44,40
CLJ18,2017-12-04 12:00,4,57.46,57.48,57.44,57.44,40
CLJ18,2017-12-04 12:30,4,57.44,57.45,57.27,57.32,70
CLJ18,2017-12-04 13:00,4,57.3,57.38,57.25,57.32,257
CLJ18,2017-12-04 13:30,4,57.27,57.31,57.21,57.28,74
CLJ18,2017-12-04 14:00,4,57.3,57.33,57.3,57.3,42
CLJ18,2017-12-04 14:30,4,57.3,57.31,57.28,57.31,36
CLJ18,2017-12-04 15:00,4,57.33,57.33,57.32,57.32,19
CLJ18,2017-12-04 15:30,4,57.32,57.34,57.31,57.34,8
CLJ18,2017-12-04 17:00,5,57.32,57.32,57.29,57.3,68
CLJ18,2017-12-04 17:30,5,57.32,57.34,57.32,57.33,7
CLJ18,2017-12-04 18:00,5,57.33,57.37,57.33,57.36,3
CLJ18,2017-12-04 18:30,5,57.36,57.37,57.36,57.37,3
CLJ18,2017-12-04 19:00,5,57.4,57.4,57.4,57.4,1
CLJ18,2017-12-04 19:30,5,57.49,57.5,57.48,57.48,5
CLJ18,2017-12-04 20:30,5,57.44,57.44,57.43,57.43,4
CLJ18,2017-12-04 21:00,5,57.45,57.45,57.45,57.45,1
CLJ18,2017-12-04 21:30,5,57.48,57.48,57.47,57.47,2
CLJ18,2017-12-04 23:30,5,57.41,57.41,57.36,57.36,10
CLJ18,2017-12-05 00:00,5,57.32,57.34,57.31,57.32,11
CLJ18,2017-12-05 00:30,5,57.3,57.31,57.3,57.31,3
CLJ18,2017-12-05 01:00,5,57.32,57.32,57.32,57.32,1
CLJ18,2017-12-05 01:30,5,57.31,57.31,57.13,57.13,56
CLJ18,2017-12-05 02:00,5,57.15,57.15,57.1,57.15,5
CLJ18,2017-12-05 02:30,5,57.18,57.23,57.17,57.17,17
CLJ18,2017-12-05 03:00,5,57.15,57.18,57.14,57.18,16
CLJ18,2017-12-05 03:30,5,57.24,57.25,57.11,57.18,25
CLJ18,2017-12-05 04:00,5,57.13,57.18,57.13,57.18,8
CLJ18,2017-12-05 04:30,5,57.15,57.16,57.07,57.08,20
CLJ18,2017-12-05 05:00,5,57.09,57.09,57.06,57.06,19
CLJ18,2017-12-05 05:30,5,57.08,57.08,57.06,57.06,6
CLJ18,2017-12-05 06:00,5,57.06,57.1,57,57,32
CLJ18,2017-12-05 06:30,5,57.01,57.08,57,57.08,23
CLJ18,2017-12-05 07:00,5,57.07,57.21,57.07,57.18,40
CLJ18,2017-12-05 07:30,5,57.19,57.28,57.15,57.26,57
CLJ18,2017-12-05 08:00,5,57.26,57.32,57.18,57.28,164
CLJ18,2017-12-05 08:30,5,57.31,57.44,57.25,57.44,90
CLJ18,2017-12-05 09:00,5,57.43,57.5,57.36,57.42,114
CLJ18,2017-12-05 09:30,5,57.41,57.58,57.38,57.48,37
CLJ18,2017-12-05 10:00,5,57.46,57.47,57.2,57.44,236
CLJ18,2017-12-05 10:30,5,57.45,57.47,57.27,57.41,197
CLJ18,2017-12-05 11:00,5,57.41,57.76,57.41,57.75,72
CLJ18,2017-12-05 11:30,5,57.79,57.79,57.72,57.74,34
CLJ18,2017-12-05 12:00,5,57.76,57.78,57.6,57.66,31
CLJ18,2017-12-05 12:30,5,57.63,57.68,57.61,57.65,32
CLJ18,2017-12-05 13:00,5,57.67,57.72,57.51,57.62,243
CLJ18,2017-12-05 13:30,5,57.62,57.66,57.57,57.57,97
CLJ18,2017-12-05 14:00,5,57.6,57.6,57.59,57.59,34
CLJ18,2017-12-05 14:30,5,57.59,57.63,57.56,57.63,14
CLJ18,2017-12-05 15:00,5,57.63,57.63,57.61,57.61,21
CLJ18,2017-12-05 15:30,5,57.72,57.72,57.4,57.42,37
CLJ18,2017-12-05 17:00,6,57.43,57.43,57.34,57.41,4
CLJ18,2017-12-05 18:00,6,57.4,57.4,57.38,57.38,2
CLJ18,2017-12-05 19:00,6,57.3,57.3,57.3,57.3,1
CLJ18,2017-12-05 20:00,6,57.34,57.34,57.34,57.34,2
CLJ18,2017-12-05 20:30,6,57.34,57.34,57.34,57.34,2
CLJ18,2017-12-05 23:00,6,57.32,57.32,57.32,57.32,1
CLJ18,2017-12-05 23:30,6,57.35,57.36,57.35,57.36,5
CLJ18,2017-12-06 00:00,6,57.36,57.4,57.36,57.4,7
CLJ18,2017-12-06 00:30,6,57.39,57.39,57.39,57.39,1
CLJ18,2017-12-06 01:00,6,57.35,57.37,57.35,57.37,3
CLJ18,2017-12-06 01:30,6,57.46,57.5,57.46,57.5,2
CLJ18,2017-12-06 02:00,6,57.52,57.52,57.48,57.48,18
CLJ18,2017-12-06 02:30,6,57.53,57.53,57.33,57.35,30
CLJ18,2017-12-06 03:00,6,57.38,57.38,57.25,57.32,46
CLJ18,2017-12-06 03:30,6,57.24,57.24,57.24,57.24,3
CLJ18,2017-12-06 04:00,6,57.2,57.23,57.16,57.21,9
CLJ18,2017-12-06 04:30,6,57.19,57.26,57.14,57.14,21
CLJ18,2017-12-06 05:00,6,57.15,57.24,57.14,57.24,8
CLJ18,2017-12-06 05:30,6,57.15,57.15,56.9,56.91,41
CLJ18,2017-12-06 06:00,6,56.89,56.93,56.88,56.88,20
CLJ18,2017-12-06 06:30,6,56.87,56.87,56.73,56.84,26
CLJ18,2017-12-06 07:00,6,56.85,56.91,56.85,56.91,15
CLJ18,2017-12-06 07:30,6,56.86,56.95,56.81,56.87,84
CLJ18,2017-12-06 08:00,6,56.87,57.02,56.83,57.01,154
CLJ18,2017-12-06 08:30,6,57.01,57.01,56.57,56.72,225
CLJ18,2017-12-06 09:00,6,56.72,56.87,56.67,56.84,114
CLJ18,2017-12-06 09:30,6,56.83,57,56.68,56.76,163
CLJ18,2017-12-06 10:00,6,56.74,56.77,56.3,56.33,357
CLJ18,2017-12-06 10:30,6,56.31,56.42,56.21,56.22,92
CLJ18,2017-12-06 11:00,6,56.2,56.32,56.18,56.32,78
CLJ18,2017-12-06 11:30,6,56.3,56.38,56.27,56.38,45
CLJ18,2017-12-06 12:00,6,56.37,56.43,56.31,56.35,209
CLJ18,2017-12-06 12:30,6,56.35,56.49,56.31,56.45,135
CLJ18,2017-12-06 13:00,6,56.43,56.46,56.02,56.06,410
CLJ18,2017-12-06 13:30,6,56.07,56.16,56.05,56.09,99
CLJ18,2017-12-06 14:00,6,56.13,56.13,56.02,56.04,55
CLJ18,2017-12-06 14:30,6,56.03,56.06,56,56.06,29
CLJ18,2017-12-06 15:00,6,56.09,56.09,56.06,56.06,5
CLJ18,2017-12-06 15:30,6,56.05,56.08,56.05,56.08,3
CLJ18,2017-12-06 17:00,7,56.16,56.2,56.16,56.2,9
CLJ18,2017-12-06 17:30,7,56.2,56.22,56.18,56.21,13
CLJ18,2017-12-06 18:00,7,56.22,56.25,56.22,56.25,5
CLJ18,2017-12-06 18:30,7,56.26,56.26,56.25,56.25,2
CLJ18,2017-12-06 19:00,7,56.22,56.27,56.2,56.27,10
CLJ18,2017-12-06 19:30,7,56.28,56.29,56.28,56.29,2
CLJ18,2017-12-06 20:00,7,56.23,56.23,56.22,56.22,4
CLJ18,2017-12-06 22:00,7,56.29,56.29,56.29,56.29,3
CLJ18,2017-12-06 23:00,7,56.22,56.22,56.18,56.21,8
CLJ18,2017-12-06 23:30,7,56.2,56.2,56.16,56.16,3
CLJ18,2017-12-07 00:00,7,56.11,56.11,56.11,56.11,1
CLJ18,2017-12-07 00:30,7,56.1,56.1,56.03,56.08,9
CLJ18,2017-12-07 01:00,7,56.06,56.06,55.96,56.04,20
CLJ18,2017-12-07 01:30,7,56.03,56.05,56.03,56.05,22
CLJ18,2017-12-07 02:00,7,56.09,56.24,56.09,56.24,21
CLJ18,2017-12-07 02:30,7,56.24,56.31,56.23,56.27,84
CLJ18,2017-12-07 03:00,7,56.26,56.31,56.23,56.29,20
CLJ18,2017-12-07 03:30,7,56.29,56.36,56.23,56.23,21
CLJ18,2017-12-07 04:00,7,56.27,56.36,56.25,56.31,12
CLJ18,2017-12-07 04:30,7,56.32,56.4,56.32,56.34,7
CLJ18,2017-12-07 05:00,7,56.32,56.35,56.31,56.31,13
CLJ18,2017-12-07 05:30,7,56.27,56.3,56.26,56.3,3
CLJ18,2017-12-07 06:00,7,56.29,56.29,56.14,56.14,18
CLJ18,2017-12-07 06:30,7,56.14,56.17,56.11,56.17,17
CLJ18,2017-12-07 07:00,7,56.26,56.28,56.22,56.27,34
CLJ18,2017-12-07 07:30,7,56.27,56.41,56.17,56.38,113
CLJ18,2017-12-07 08:00,7,56.39,56.41,56.27,56.38,174
CLJ18,2017-12-07 08:30,7,56.39,56.5,56.33,56.45,273
CLJ18,2017-12-07 09:00,7,56.46,56.54,56.39,56.53,173
CLJ18,2017-12-07 09:30,7,56.58,56.58,56.43,56.57,38
CLJ18,2017-12-07 10:00,7,56.59,56.59,56.37,56.55,56
CLJ18,2017-12-07 10:30,7,56.56,56.74,56.5,56.72,137
CLJ18,2017-12-07 11:00,7,56.73,56.74,56.64,56.71,28
CLJ18,2017-12-07 11:30,7,56.7,56.78,56.69,56.75,68
CLJ18,2017-12-07 12:00,7,56.75,56.79,56.74,56.77,26
CLJ18,2017-12-07 12:30,7,56.78,56.86,56.75,56.76,50
CLJ18,2017-12-07 13:00,7,56.8,56.83,56.71,56.73,123
CLJ18,2017-12-07 13:30,7,56.69,56.71,56.67,56.69,57
CLJ18,2017-12-07 14:00,7,56.69,56.69,56.66,56.67,37
CLJ18,2017-12-07 14:30,7,56.67,56.68,56.61,56.64,135
CLJ18,2017-12-07 15:00,7,56.64,56.67,56.61,56.67,53
CLJ18,2017-12-07 15:30,7,56.67,56.67,56.64,56.66,15
CLJ18,2017-12-07 17:00,8,56.64,56.64,56.64,56.64,2
CLJ18,2017-12-07 18:00,8,56.61,56.61,56.6,56.61,4
CLJ18,2017-12-07 20:30,8,56.62,56.65,56.62,56.65,4
CLJ18,2017-12-07 21:00,8,56.67,56.69,56.67,56.68,5
CLJ18,2017-12-07 21:30,8,56.69,56.7,56.69,56.69,5
CLJ18,2017-12-07 22:00,8,56.72,56.74,56.72,56.74,3
CLJ18,2017-12-07 22:30,8,56.74,56.74,56.71,56.71,6
CLJ18,2017-12-07 23:00,8,56.7,56.7,56.7,56.7,1
CLJ18,2017-12-07 23:30,8,56.74,56.74,56.72,56.73,3
CLJ18,2017-12-08 00:30,8,56.66,56.66,56.66,56.66,1
CLJ18,2017-12-08 01:00,8,56.6,56.64,56.6,56.64,4
CLJ18,2017-12-08 01:30,8,56.7,56.76,56.7,56.76,12
CLJ18,2017-12-08 02:00,8,56.73,56.92,56.73,56.86,18
CLJ18,2017-12-08 02:30,8,56.85,56.9,56.85,56.9,3
CLJ18,2017-12-08 03:00,8,56.89,56.95,56.89,56.89,12
CLJ18,2017-12-08 03:30,8,56.87,56.95,56.84,56.95,21
CLJ18,2017-12-08 04:00,8,57,57.18,57,57.12,29
CLJ18,2017-12-08 04:30,8,57.09,57.12,57.07,57.07,18
CLJ18,2017-12-08 05:00,8,57.06,57.12,57.04,57.12,9
CLJ18,2017-12-08 05:30,8,57.14,57.46,57.14,57.41,81
CLJ18,2017-12-08 06:00,8,57.43,57.69,57.4,57.59,56
CLJ18,2017-12-08 06:30,8,57.61,57.63,57.55,57.58,45
CLJ18,2017-12-08 07:00,8,57.58,57.73,57.58,57.65,66
CLJ18,2017-12-08 07:30,8,57.67,57.68,57.56,57.68,69
CLJ18,2017-12-08 08:00,8,57.68,57.77,57.53,57.61,222
CLJ18,2017-12-08 08:30,8,57.62,57.64,57.16,57.28,217
CLJ18,2017-12-08 09:00,8,57.32,57.32,57.06,57.16,162
CLJ18,2017-12-08 09:30,8,57.16,57.53,57.12,57.52,72
CLJ18,2017-12-08 10:00,8,57.5,57.55,57.36,57.42,66
CLJ18,2017-12-08 10:30,8,57.39,57.77,57.35,57.63,311
CLJ18,2017-12-08 11:00,8,57.67,57.67,57.27,57.44,46
CLJ18,2017-12-08 11:30,8,57.43,57.48,57.24,57.33,52
CLJ18,2017-12-08 12:00,8,57.37,57.42,57.23,57.37,79
CLJ18,2017-12-08 12:30,8,57.33,57.54,57.32,57.54,60
CLJ18,2017-12-08 13:00,8,57.53,57.54,57.39,57.39,114
CLJ18,2017-12-08 13:30,8,57.41,57.44,57.39,57.43,69
CLJ18,2017-12-08 14:00,8,57.44,57.44,57.38,57.4,9
CLJ18,2017-12-08 14:30,8,57.45,57.49,57.42,57.49,18
CLJ18,2017-12-08 15:00,8,57.43,57.44,57.41,57.41,17
CLJ18,2017-12-08 15:30,8,57.43,57.44,57.42,57.44,11
CLJ18,2017-12-10 17:00,11,57.35,57.35,57.26,57.3,60
CLJ18,2017-12-10 17:30,11,57.26,57.27,57.26,57.27,3
CLJ18,2017-12-10 18:00,11,57.28,57.28,57.13,57.23,25
CLJ18,2017-12-10 18:30,11,57.2,57.22,57.2,57.2,3
CLJ18,2017-12-10 19:00,11,57.22,57.28,57.22,57.28,14
CLJ18,2017-12-10 19:30,11,57.22,57.22,57.22,57.22,3
CLJ18,2017-12-10 20:00,11,57.19,57.2,57.15,57.19,11
CLJ18,2017-12-10 21:00,11,57.19,57.19,57.19,57.19,2
CLJ18,2017-12-10 21:30,11,57.22,57.22,57.22,57.22,2
CLJ18,2017-12-10 22:00,11,57.21,57.22,57.21,57.21,4
CLJ18,2017-12-10 23:00,11,57.21,57.22,57.21,57.22,2
CLJ18,2017-12-10 23:30,11,57.21,57.24,57.21,57.24,5
CLJ18,2017-12-11 00:00,11,57.3,57.3,57.3,57.3,3
CLJ18,2017-12-11 00:30,11,57.3,57.34,57.29,57.34,12
CLJ18,2017-12-11 01:00,11,57.4,57.41,57.4,57.41,3
CLJ18,2017-12-11 01:30,11,57.4,57.49,57.4,57.48,17
CLJ18,2017-12-11 02:00,11,57.34,57.34,57.27,57.27,17
CLJ18,2017-12-11 02:30,11,57.21,57.3,57.21,57.26,13
CLJ18,2017-12-11 03:00,11,57.2,57.23,57.08,57.18,51
CLJ18,2017-12-11 03:30,11,57.15,57.23,57.15,57.15,20
CLJ18,2017-12-11 04:00,11,57.2,57.4,57.2,57.4,54
CLJ18,2017-12-11 04:30,11,57.37,57.39,57.33,57.33,10
CLJ18,2017-12-11 05:00,11,57.28,57.35,57.22,57.34,18
CLJ18,2017-12-11 05:30,11,57.32,57.33,57.28,57.28,9
CLJ18,2017-12-11 06:00,11,57.22,57.34,57.22,57.34,38
CLJ18,2017-12-11 06:30,11,57.32,57.72,57.32,57.66,65
CLJ18,2017-12-11 07:00,11,57.68,57.72,57.58,57.65,61
CLJ18,2017-12-11 07:30,11,57.63,57.64,57.56,57.58,77
CLJ18,2017-12-11 08:00,11,57.58,57.79,57.54,57.75,198
CLJ18,2017-12-11 08:30,11,57.73,57.74,57.59,57.63,147
CLJ18,2017-12-11 09:00,11,57.64,57.77,57.6,57.69,264
CLJ18,2017-12-11 09:30,11,57.73,57.85,57.66,57.83,128
CLJ18,2017-12-11 10:00,11,57.8,57.96,57.77,57.78,126
CLJ18,2017-12-11 10:30,11,57.8,57.91,57.75,57.89,90
CLJ18,2017-12-11 11:00,11,57.93,58.04,57.84,57.87,115
CLJ18,2017-12-11 11:30,11,57.88,57.88,57.75,57.84,59
CLJ18,2017-12-11 12:00,11,57.84,57.9,57.8,57.89,23
CLJ18,2017-12-11 12:30,11,57.91,57.99,57.9,57.97,56
CLJ18,2017-12-11 13:00,11,57.99,58.04,57.85,58.01,235
CLJ18,2017-12-11 13:30,11,57.99,57.99,57.92,57.97,218
CLJ18,2017-12-11 14:00,11,57.96,57.96,57.93,57.93,21
CLJ18,2017-12-11 14:30,11,57.94,58,57.94,58,20
CLJ18,2017-12-11 15:00,11,58.01,58.02,58,58.01,25
CLJ18,2017-12-11 15:30,11,58,58.05,58,58.02,8
CLJ18,2017-12-11 17:00,12,58.02,58.02,57.93,57.93,8
CLJ18,2017-12-11 17:30,12,57.97,57.98,57.95,57.95,15
CLJ18,2017-12-11 19:00,12,57.98,58.01,57.98,58.01,15
CLJ18,2017-12-11 19:30,12,58.01,58.13,57.97,58.13,21
CLJ18,2017-12-11 20:00,12,58.15,58.32,58.14,58.29,23
CLJ18,2017-12-11 20:30,12,58.27,58.29,58.27,58.28,21
CLJ18,2017-12-11 21:30,12,58.22,58.24,58.22,58.24,6
CLJ18,2017-12-11 22:00,12,58.27,58.29,58.25,58.25,4
CLJ18,2017-12-11 22:30,12,58.24,58.29,58.24,58.29,2
CLJ18,2017-12-11 23:00,12,58.33,58.42,58.33,58.4,14
CLJ18,2017-12-11 23:30,12,58.4,58.41,58.4,58.4,9
CLJ18,2017-12-12 00:00,12,58.38,58.4,58.38,58.4,4
CLJ18,2017-12-12 00:30,12,58.38,58.38,58.38,58.38,3
CLJ18,2017-12-12 01:00,12,58.34,58.35,58.32,58.34,17
CLJ18,2017-12-12 01:30,12,58.35,58.36,58.32,58.32,5
CLJ18,2017-12-12 02:00,12,58.35,58.45,58.33,58.41,37
CLJ18,2017-12-12 02:30,12,58.39,58.52,58.39,58.47,32
CLJ18,2017-12-12 03:00,12,58.48,58.49,58.36,58.38,20
CLJ18,2017-12-12 03:30,12,58.35,58.38,58.35,58.36,12
CLJ18,2017-12-12 04:00,12,58.39,58.39,58.18,58.27,50
CLJ18,2017-12-12 04:30,12,58.27,58.37,58.25,58.35,31
CLJ18,2017-12-12 05:00,12,58.32,58.32,58.25,58.32,17
CLJ18,2017-12-12 05:30,12,58.34,58.36,58.27,58.35,56
CLJ18,2017-12-12 06:00,12,58.34,58.45,58.34,58.44,4
CLJ18,2017-12-12 06:30,12,58.4,58.47,58.4,58.44,13
CLJ18,2017-12-12 07:00,12,58.49,58.5,58.37,58.39,47
CLJ18,2017-12-12 07:30,12,58.37,58.45,58.26,58.41,155
CLJ18,2017-12-12 08:00,12,58.38,58.41,58.17,58.17,387
CLJ18,2017-12-12 08:30,12,58.12,58.12,57.66,57.75,229
CLJ18,2017-12-12 09:00,12,57.73,57.93,57.65,57.7,144
CLJ18,2017-12-12 09:30,12,57.7,57.87,57.64,57.86,85
CLJ18,2017-12-12 10:00,12,57.84,57.85,57.44,57.45,137
CLJ18,2017-12-12 10:30,12,57.46,57.52,57.19,57.25,156
CLJ18,2017-12-12 11:00,12,57.24,57.28,57.08,57.16,165
CLJ18,2017-12-12 11:30,12,57.2,57.21,57.13,57.13,23
CLJ18,2017-12-12 12:00,12,57.21,57.21,57.12,57.16,52
CLJ18,2017-12-12 12:30,12,57.2,57.2,57.02,57.04,66
CLJ18,2017-12-12 13:00,12,57.06,57.11,56.83,57.05,202
CLJ18,2017-12-12 13:30,12,57.06,57.12,57.04,57.11,112
CLJ18,2017-12-12 14:00,12,57.13,57.17,57.11,57.14,149
CLJ18,2017-12-12 14:30,12,57.15,57.18,57.14,57.18,97
CLJ18,2017-12-12 15:00,12,57.18,57.19,57.17,57.18,20
CLJ18,2017-12-12 15:30,12,57.35,57.44,57.31,57.38,26
CLJ18,2017-12-12 17:00,13,57.36,57.36,57.33,57.33,8
CLJ18,2017-12-12 17:30,13,57.38,57.38,57.38,57.38,1
CLJ18,2017-12-12 18:00,13,57.37,57.38,57.37,57.37,21
CLJ18,2017-12-12 18:30,13,57.39,57.39,57.39,57.39,2
CLJ18,2017-12-12 19:00,13,57.39,57.46,57.39,57.46,9
CLJ18,2017-12-12 19:30,13,57.43,57.43,57.37,57.41,3
CLJ18,2017-12-12 20:00,13,57.39,57.44,57.39,57.44,16
CLJ18,2017-12-12 21:30,13,57.43,57.43,57.43,57.43,1
CLJ18,2017-12-12 22:00,13,57.46,57.46,57.46,57.46,2
CLJ18,2017-12-12 23:00,13,57.4,57.4,57.4,57.4,1
CLJ18,2017-12-12 23:30,13,57.44,57.45,57.44,57.45,2
CLJ18,2017-12-13 00:00,13,57.48,57.48,57.42,57.42,5
CLJ18,2017-12-13 00:30,13,57.44,57.44,57.43,57.43,3
CLJ18,2017-12-13 01:00,13,57.47,57.48,57.47,57.48,5
CLJ18,2017-12-13 01:30,13,57.5,57.5,57.49,57.49,7
CLJ18,2017-12-13 02:00,13,57.54,57.6,57.54,57.57,13
CLJ18,2017-12-13 02:30,13,57.55,57.62,57.55,57.56,28
CLJ18,2017-12-13 03:00,13,57.56,57.6,57.55,57.59,39
CLJ18,2017-12-13 03:30,13,57.54,57.56,57.54,57.56,2
CLJ18,2017-12-13 04:00,13,57.51,57.51,57.4,57.43,41
CLJ18,2017-12-13 04:30,13,57.42,57.43,57.38,57.41,37
CLJ18,2017-12-13 05:00,13,57.4,57.43,57.39,57.39,13
CLJ18,2017-12-13 05:30,13,57.41,57.41,57.3,57.3,16
CLJ18,2017-12-13 06:00,13,57.31,57.36,57.3,57.35,32
CLJ18,2017-12-13 06:30,13,57.4,57.47,57.39,57.44,39
CLJ18,2017-12-13 07:00,13,57.46,57.52,57.37,57.37,83
CLJ18,2017-12-13 07:30,13,57.42,57.59,57.27,57.33,160
CLJ18,2017-12-13 08:00,13,57.3,57.34,57.15,57.17,212
CLJ18,2017-12-13 08:30,13,57.16,57.2,56.98,57.02,238
CLJ18,2017-12-13 09:00,13,57.01,57.1,56.88,57.08,196
CLJ18,2017-12-13 09:30,13,57.05,57.18,56.79,56.87,205
CLJ18,2017-12-13 10:00,13,56.91,56.91,56.51,56.64,332
CLJ18,2017-12-13 10:30,13,56.65,56.68,56.52,56.52,147
CLJ18,2017-12-13 11:00,13,56.56,56.6,56.45,56.52,110
CLJ18,2017-12-13 11:30,13,56.56,56.72,56.55,56.67,129
CLJ18,2017-12-13 12:00,13,56.66,56.69,56.61,56.63,71
CLJ18,2017-12-13 12:30,13,56.64,56.69,56.61,56.66,62
CLJ18,2017-12-13 13:00,13,56.68,56.71,56.37,56.39,197
CLJ18,2017-12-13 13:30,13,56.38,56.48,56.35,56.48,196
CLJ18,2017-12-13 14:00,13,56.46,56.5,56.43,56.43,17
CLJ18,2017-12-13 14:30,13,56.44,56.47,56.43,56.45,29
CLJ18,2017-12-13 15:00,13,56.48,56.53,56.48,56.53,28
CLJ18,2017-12-13 15:30,13,56.51,56.52,56.45,56.45,37
CLJ18,2017-12-13 17:00,14,56.49,56.55,56.49,56.55,7
CLJ18,2017-12-13 17:30,14,56.56,56.56,56.56,56.56,4
CLJ18,2017-12-13 18:00,14,56.57,56.59,56.57,56.59,10
CLJ18,2017-12-13 18:30,14,56.58,56.58,56.58,56.58,1
CLJ18,2017-12-13 19:00,14,56.58,56.6,56.58,56.6,3
CLJ18,2017-12-13 19:30,14,56.6,56.6,56.58,56.58,3
CLJ18,2017-12-13 20:30,14,56.59,56.59,56.59,56.59,1
CLJ18,2017-12-13 21:30,14,56.53,56.53,56.53,56.53,2
CLJ18,2017-12-13 22:00,14,56.53,56.53,56.51,56.51,2
CLJ18,2017-12-13 22:30,14,56.48,56.48,56.47,56.47,5
CLJ18,2017-12-13 23:30,14,56.49,56.49,56.44,56.44,7
CLJ18,2017-12-14 00:00,14,56.46,56.46,56.44,56.44,16
CLJ18,2017-12-14 00:30,14,56.47,56.57,56.47,56.57,12
CLJ18,2017-12-14 01:00,14,56.54,56.54,56.54,56.54,1
CLJ18,2017-12-14 01:30,14,56.56,56.56,56.52,56.55,13
CLJ18,2017-12-14 02:00,14,56.56,56.64,56.56,56.62,16
CLJ18,2017-12-14 02:30,14,56.62,56.69,56.61,56.67,51
CLJ18,2017-12-14 03:00,14,56.67,56.67,56.47,56.47,34
CLJ18,2017-12-14 03:30,14,56.46,56.49,56.32,56.43,40
CLJ18,2017-12-14 04:00,14,56.4,56.42,56.31,56.37,46
CLJ18,2017-12-14 04:30,14,56.38,56.43,56.35,56.35,20
CLJ18,2017-12-14 05:00,14,56.37,56.38,56.31,56.31,18
CLJ18,2017-12-14 05:30,14,56.35,56.35,56.09,56.09,59
CLJ18,2017-12-14 06:00,14,56.14,56.15,56.14,56.15,6
CLJ18,2017-12-14 06:30,14,56.14,56.17,56.03,56.11,30
CLJ18,2017-12-14 07:00,14,56.11,56.27,56.06,56.2,52
CLJ18,2017-12-14 07:30,14,56.2,56.21,56.09,56.13,74
CLJ18,2017-12-14 08:00,14,56.13,56.13,56.01,56.01,159
CLJ18,2017-12-14 08:30,14,56.01,56.49,56.01,56.39,392
CLJ18,2017-12-14 09:00,14,56.41,56.6,56.38,56.47,93
CLJ18,2017-12-14 09:30,14,56.51,56.91,56.51,56.54,257
CLJ18,2017-12-14 10:00,14,56.56,56.87,56.45,56.86,184
CLJ18,2017-12-14 10:30,14,56.84,56.87,56.69,56.69,308
CLJ18,2017-12-14 11:00,14,56.67,56.82,56.67,56.82,90
CLJ18,2017-12-14 11:30,14,56.82,56.82,56.74,56.74,91
CLJ18,2017-12-14 12:00,14,56.76,56.85,56.7,56.85,44
CLJ18,2017-12-14 12:30,14,56.88,56.99,56.8,56.83,124
CLJ18,2017-12-14 13:00,14,56.88,57,56.86,56.87,208
CLJ18,2017-12-14 13:30,14,56.88,57,56.88,56.98,166
CLJ18,2017-12-14 14:00,14,56.97,56.98,56.93,56.93,31
CLJ18,2017-12-14 14:30,14,56.97,57.03,56.95,57.03,55
CLJ18,2017-12-14 15:00,14,57.06,57.11,57.06,57.11,9
CLJ18,2017-12-14 15:30,14,57.05,57.08,57.04,57.05,10
CLJ18,2017-12-14 17:00,15,56.99,56.99,56.94,56.95,16
CLJ18,2017-12-14 17:30,15,56.95,56.98,56.95,56.98,10
CLJ18,2017-12-14 19:00,15,57.03,57.03,56.97,56.97,5
CLJ18,2017-12-14 20:00,15,57.01,57.02,56.99,57.02,10
CLJ18,2017-12-14 20:30,15,57.03,57.07,57.03,57.05,8
CLJ18,2017-12-14 21:00,15,57.03,57.03,57.03,57.03,7
CLJ18,2017-12-14 21:30,15,57.03,57.03,57,57,5
CLJ18,2017-12-14 22:00,15,57,57.06,57,57.06,12
CLJ18,2017-12-14 22:30,15,57.05,57.06,57.04,57.06,4
CLJ18,2017-12-14 23:00,15,57.05,57.12,57.02,57.02,20
CLJ18,2017-12-14 23:30,15,57.02,57.04,56.99,56.99,27
CLJ18,2017-12-15 00:00,15,56.99,57.01,56.97,57.01,26
CLJ18,2017-12-15 00:30,15,57.04,57.05,57.03,57.03,11
CLJ18,2017-12-15 01:00,15,57.04,57.09,57.01,57.07,22
CLJ18,2017-12-15 01:30,15,57.08,57.14,57.08,57.12,34
CLJ18,2017-12-15 02:00,15,57.09,57.25,57.09,57.24,51
CLJ18,2017-12-15 02:30,15,57.22,57.24,57.19,57.22,27
CLJ18,2017-12-15 03:00,15,57.16,57.16,57.05,57.05,19
CLJ18,2017-12-15 03:30,15,57.01,57.08,57.01,57.03,22
CLJ18,2017-12-15 04:00,15,57.05,57.19,57.05,57.17,59
CLJ18,2017-12-15 04:30,15,57.2,57.23,57.13,57.23,21
CLJ18,2017-12-15 05:00,15,57.28,57.28,57.21,57.21,12
CLJ18,2017-12-15 05:30,15,57.18,57.2,57.18,57.2,7
CLJ18,2017-12-15 06:00,15,57.15,57.18,57.15,57.18,3
CLJ18,2017-12-15 06:30,15,57.24,57.24,56.94,57.03,85
CLJ18,2017-12-15 07:00,15,57.05,57.1,57,57.09,143
CLJ18,2017-12-15 07:30,15,57.09,57.17,57.08,57.15,112
CLJ18,2017-12-15 08:00,15,57.16,57.3,57.13,57.23,143
CLJ18,2017-12-15 08:30,15,57.22,57.22,56.99,57.07,104
CLJ18,2017-12-15 09:00,15,57.09,57.09,56.82,56.92,108
CLJ18,2017-12-15 09:30,15,56.92,57.24,56.84,57.21,229
CLJ18,2017-12-15 10:00,15,57.2,57.24,57.09,57.2,281
CLJ18,2017-12-15 10:30,15,57.21,57.21,57.09,57.14,158
CLJ18,2017-12-15 11:00,15,57.15,57.15,57.03,57.08,104
CLJ18,2017-12-15 11:30,15,57.1,57.16,57.05,57.15,82
CLJ18,2017-12-15 12:00,15,57.17,57.23,57.09,57.1,298
CLJ18,2017-12-15 12:30,15,57.11,57.15,57.03,57.1,104
CLJ18,2017-12-15 13:00,15,57.11,57.16,57.07,57.11,283
CLJ18,2017-12-15 13:30,15,57.09,57.13,57.09,57.11,75
CLJ18,2017-12-15 14:00,15,57.11,57.11,57.07,57.07,15
CLJ18,2017-12-15 14:30,15,57.09,57.12,57.08,57.11,25
CLJ18,2017-12-15 15:00,15,57.12,57.13,57.12,57.13,4
CLJ18,2017-12-15 15:30,15,57.14,57.14,57.14,57.14,1
CLJ18,2017-12-17 17:00,18,57.18,57.21,57.17,57.21,12
CLJ18,2017-12-17 17:30,18,57.21,57.22,57.21,57.22,4
CLJ18,2017-12-17 18:00,18,57.18,57.19,57.15,57.15,13
CLJ18,2017-12-17 18:30,18,57.14,57.17,57.13,57.13,12
CLJ18,2017-12-17 19:00,18,57.14,57.14,57.13,57.13,3
CLJ18,2017-12-17 19:30,18,57.18,57.18,57.15,57.15,3
CLJ18,2017-12-17 20:00,18,57.18,57.18,57.15,57.15,24
CLJ18,2017-12-17 20:30,18,57.17,57.17,57.14,57.14,3
CLJ18,2017-12-17 21:00,18,57.15,57.15,57.15,57.15,1
CLJ18,2017-12-17 21:30,18,57.16,57.16,57.16,57.16,1
CLJ18,2017-12-17 22:30,18,57.19,57.19,57.18,57.18,3
CLJ18,2017-12-17 23:00,18,57.18,57.18,57.17,57.17,3
CLJ18,2017-12-17 23:30,18,57.18,57.42,57.18,57.38,326
CLJ18,2017-12-18 00:00,18,57.39,57.42,57.36,57.41,22
CLJ18,2017-12-18 00:30,18,57.42,57.44,57.38,57.38,29
CLJ18,2017-12-18 01:00,18,57.43,57.44,57.42,57.42,9
CLJ18,2017-12-18 01:30,18,57.46,57.46,57.42,57.44,12
CLJ18,2017-12-18 02:00,18,57.42,57.51,57.42,57.49,31
CLJ18,2017-12-18 02:30,18,57.48,57.52,57.39,57.39,44
CLJ18,2017-12-18 03:00,18,57.38,57.58,57.38,57.58,50
CLJ18,2017-12-18 03:30,18,57.54,57.57,57.53,57.57,16
CLJ18,2017-12-18 04:00,18,57.57,57.59,57.51,57.51,166
CLJ18,2017-12-18 04:30,18,57.51,57.53,57.41,57.42,52
CLJ18,2017-12-18 05:00,18,57.42,57.46,57.35,57.35,44
CLJ18,2017-12-18 05:30,18,57.34,57.38,57.26,57.3,63
CLJ18,2017-12-18 06:00,18,57.32,57.39,57.29,57.38,31
CLJ18,2017-12-18 06:30,18,57.37,57.4,57.3,57.36,18
CLJ18,2017-12-18 07:00,18,57.41,57.47,57.41,57.42,35
CLJ18,2017-12-18 07:30,18,57.45,57.45,57.35,57.38,57
CLJ18,2017-12-18 08:00,18,57.39,57.52,57.39,57.4,197
CLJ18,2017-12-18 08:30,18,57.4,57.41,57.15,57.28,265
CLJ18,2017-12-18 09:00,18,57.27,57.55,57.23,57.51,293
CLJ18,2017-12-18 09:30,18,57.52,57.52,57.28,57.51,157
CLJ18,2017-12-18 10:00,18,57.52,57.55,57.38,57.41,257
CLJ18,2017-12-18 10:30,18,57.4,57.42,57.28,57.31,154
CLJ18,2017-12-18 11:00,18,57.31,57.32,56.85,56.85,296
CLJ18,2017-12-18 11:30,18,56.86,56.97,56.83,56.96,251
CLJ18,2017-12-18 12:00,18,56.93,56.95,56.89,56.94,176
CLJ18,2017-12-18 12:30,18,56.93,57,56.93,56.98,59
CLJ18,2017-12-18 13:00,18,56.96,57.24,56.96,57.2,258
CLJ18,2017-12-18 13:30,18,57.18,57.2,57.15,57.18,90
CLJ18,2017-12-18 14:00,18,57.2,57.21,57.18,57.2,154
CLJ18,2017-12-18 14:30,18,57.2,57.2,57.16,57.18,39
CLJ18,2017-12-18 15:00,18,57.19,57.27,57.19,57.27,23
CLJ18,2017-12-18 15:30,18,57.26,57.42,57.24,57.35,33
CLJ18,2017-12-18 17:00,19,57.3,57.3,57.27,57.27,6
CLJ18,2017-12-18 17:30,19,57.3,57.3,57.3,57.3,1
CLJ18,2017-12-18 18:00,19,57.31,57.31,57.31,57.31,2
CLJ18,2017-12-18 18:30,19,57.3,57.31,57.29,57.31,3
CLJ18,2017-12-18 19:00,19,57.28,57.28,57.22,57.22,11
CLJ18,2017-12-18 19:30,19,57.21,57.24,57.2,57.23,8
CLJ18,2017-12-18 20:00,19,57.22,57.25,57.22,57.25,2
CLJ18,2017-12-18 20:30,19,57.25,57.33,57.25,57.33,14
CLJ18,2017-12-18 21:00,19,57.36,57.36,57.32,57.32,13
CLJ18,2017-12-18 22:00,19,57.33,57.37,57.33,57.34,7
CLJ18,2017-12-18 22:30,19,57.33,57.33,57.33,57.33,1
CLJ18,2017-12-18 23:00,19,57.34,57.37,57.34,57.37,7
CLJ18,2017-12-18 23:30,19,57.37,57.37,57.33,57.33,4
CLJ18,2017-12-19 00:00,19,57.35,57.38,57.34,57.38,5
CLJ18,2017-12-19 00:30,19,57.36,57.42,57.36,57.4,8
CLJ18,2017-12-19 01:00,19,57.39,57.46,57.39,57.44,88
CLJ18,2017-12-19 01:30,19,57.44,57.45,57.39,57.45,7
CLJ18,2017-12-19 02:00,19,57.46,57.55,57.42,57.54,69
CLJ18,2017-12-19 02:30,19,57.53,57.55,57.49,57.51,43
CLJ18,2017-12-19 03:00,19,57.51,57.52,57.46,57.52,14
CLJ18,2017-12-19 03:30,19,57.48,57.53,57.45,57.45,24
CLJ18,2017-12-19 04:00,19,57.46,57.49,57.42,57.49,14
CLJ18,2017-12-19 04:30,19,57.51,57.53,57.43,57.45,32
CLJ18,2017-12-19 05:00,19,57.45,57.55,57.45,57.53,43
CLJ18,2017-12-19 05:30,19,57.52,57.52,57.48,57.49,41
CLJ18,2017-12-19 06:00,19,57.49,57.54,57.49,57.54,28
CLJ18,2017-12-19 06:30,19,57.54,57.56,57.52,57.55,38
CLJ18,2017-12-19 07:00,19,57.53,57.58,57.53,57.57,48
CLJ18,2017-12-19 07:30,19,57.55,57.56,57.39,57.52,99
CLJ18,2017-12-19 08:00,19,57.53,57.68,57.42,57.47,309
CLJ18,2017-12-19 08:30,19,57.47,57.49,57.35,57.37,186
CLJ18,2017-12-19 09:00,19,57.37,57.58,57.32,57.54,154
CLJ18,2017-12-19 09:30,19,57.55,57.55,57.37,57.39,131
CLJ18,2017-12-19 10:00,19,57.4,57.43,57.29,57.33,88
CLJ18,2017-12-19 10:30,19,57.34,57.51,57.3,57.46,182
CLJ18,2017-12-19 11:00,19,57.47,57.52,57.43,57.51,98
CLJ18,2017-12-19 11:30,19,57.52,57.53,57.48,57.51,69
CLJ18,2017-12-19 12:00,19,57.53,57.58,57.53,57.55,53
CLJ18,2017-12-19 12:30,19,57.54,57.58,57.51,57.55,34
CLJ18,2017-12-19 13:00,19,57.56,57.59,57.48,57.53,299
CLJ18,2017-12-19 13:30,19,57.52,57.58,57.52,57.56,281
CLJ18,2017-12-19 14:00,19,57.57,57.57,57.52,57.55,187
CLJ18,2017-12-19 14:30,19,57.55,57.58,57.54,57.58,47
CLJ18,2017-12-19 15:00,19,57.58,57.6,57.52,57.52,217
CLJ18,2017-12-19 15:30,19,57.53,57.78,57.53,57.66,172
CLJ18,2017-12-19 17:00,20,57.65,57.69,57.65,57.66,10
CLJ18,2017-12-19 17:30,20,57.68,57.68,57.67,57.68,4
CLJ18,2017-12-19 18:00,20,57.65,57.66,57.65,57.65,4
CLJ18,2017-12-19 18:30,20,57.68,57.7,57.68,57.7,3
CLJ18,2017-12-19 19:00,20,57.69,57.75,57.69,57.73,16
CLJ18,2017-12-19 19:30,20,57.74,57.74,57.71,57.71,11
CLJ18,2017-12-19 20:00,20,57.72,57.74,57.72,57.74,13
CLJ18,2017-12-19 20:30,20,57.74,57.74,57.73,57.73,5
CLJ18,2017-12-19 21:00,20,57.72,57.72,57.7,57.71,23
CLJ18,2017-12-19 21:30,20,57.71,57.71,57.7,57.7,9
CLJ18,2017-12-19 22:00,20,57.69,57.69,57.67,57.67,4
CLJ18,2017-12-19 22:30,20,57.67,57.71,57.67,57.71,4
CLJ18,2017-12-19 23:30,20,57.71,57.73,57.71,57.73,2
CLJ18,2017-12-20 00:00,20,57.74,57.74,57.7,57.7,12
CLJ18,2017-12-20 00:30,20,57.71,57.71,57.71,57.71,6
CLJ18,2017-12-20 01:00,20,57.67,57.69,57.66,57.69,8
CLJ18,2017-12-20 01:30,20,57.68,57.73,57.68,57.71,6
CLJ18,2017-12-20 02:00,20,57.74,57.86,57.74,57.76,100
CLJ18,2017-12-20 02:30,20,57.72,57.75,57.67,57.68,25
CLJ18,2017-12-20 03:00,20,57.68,57.73,57.68,57.73,12
CLJ18,2017-12-20 03:30,20,57.71,57.72,57.64,57.72,15
CLJ18,2017-12-20 04:00,20,57.68,57.75,57.68,57.74,66
CLJ18,2017-12-20 04:30,20,57.71,57.74,57.71,57.74,5
CLJ18,2017-12-20 05:00,20,57.7,57.72,57.7,57.7,28
CLJ18,2017-12-20 05:30,20,57.74,57.74,57.73,57.73,4
CLJ18,2017-12-20 06:00,20,57.76,57.77,57.72,57.75,21
CLJ18,2017-12-20 06:30,20,57.73,57.79,57.72,57.76,42
CLJ18,2017-12-20 07:00,20,57.77,57.8,57.75,57.78,45
CLJ18,2017-12-20 07:30,20,57.79,57.92,57.79,57.88,112
CLJ18,2017-12-20 08:00,20,57.89,57.89,57.78,57.8,216
CLJ18,2017-12-20 08:30,20,57.76,57.83,57.7,57.71,161
CLJ18,2017-12-20 09:00,20,57.71,57.74,57.63,57.69,119
CLJ18,2017-12-20 09:30,20,57.7,57.78,57.49,57.72,540
CLJ18,2017-12-20 10:00,20,57.74,58.09,57.74,58.07,686
CLJ18,2017-12-20 10:30,20,58.05,58.08,57.91,57.93,155
CLJ18,2017-12-20 11:00,20,57.93,57.97,57.89,57.97,131
CLJ18,2017-12-20 11:30,20,57.97,57.98,57.93,57.96,66
CLJ18,2017-12-20 12:00,20,57.98,58.02,57.97,57.97,101
CLJ18,2017-12-20 12:30,20,57.98,58.05,57.98,58.05,198
CLJ18,2017-12-20 13:00,20,58.04,58.14,58.04,58.11,319
CLJ18,2017-12-20 13:30,20,58.11,58.14,58.1,58.11,139
CLJ18,2017-12-20 14:00,20,58.12,58.13,58.1,58.11,213
CLJ18,2017-12-20 14:30,20,58.11,58.13,58.09,58.1,53
CLJ18,2017-12-20 15:00,20,58.09,58.1,58.08,58.09,44
CLJ18,2017-12-20 15:30,20,58.09,58.09,58.07,58.08,51
CLJ18,2017-12-20 17:00,21,58.04,58.05,58.03,58.03,9
CLJ18,2017-12-20 17:30,21,58.07,58.07,58.06,58.06,2
CLJ18,2017-12-20 18:00,21,58.05,58.07,58.05,58.07,2
CLJ18,2017-12-20 18:30,21,58.08,58.08,58.08,58.08,1
CLJ18,2017-12-20 19:00,21,58.08,58.11,58.08,58.09,25
CLJ18,2017-12-20 19:30,21,58.06,58.1,58.06,58.09,20
CLJ18,2017-12-20 20:00,21,58.09,58.09,58.08,58.09,9
CLJ18,2017-12-20 20:30,21,58.09,58.1,58.08,58.09,27
CLJ18,2017-12-20 21:00,21,58.09,58.1,58.09,58.1,3
CLJ18,2017-12-20 21:30,21,58.07,58.07,58.07,58.07,1
CLJ18,2017-12-20 22:30,21,58.04,58.04,58.03,58.04,9
CLJ18,2017-12-20 23:00,21,58.04,58.06,58.03,58.06,5
CLJ18,2017-12-20 23:30,21,58.05,58.05,58.05,58.05,51
CLJ18,2017-12-21 00:00,21,58.07,58.08,58.07,58.08,4
CLJ18,2017-12-21 00:30,21,58.11,58.18,58.11,58.16,32
CLJ18,2017-12-21 01:00,21,58.14,58.15,58.13,58.15,15
CLJ18,2017-12-21 01:30,21,58.16,58.2,58.16,58.2,12
CLJ18,2017-12-21 02:00,21,58.15,58.21,58.11,58.21,43
CLJ18,2017-12-21 02:30,21,58.18,58.19,58.1,58.1,38
CLJ18,2017-12-21 03:00,21,58.1,58.1,57.99,58.03,59
CLJ18,2017-12-21 03:30,21,58.03,58.03,57.95,57.99,32
CLJ18,2017-12-21 04:00,21,58.01,58.03,57.99,58.02,15
CLJ18,2017-12-21 04:30,21,58.05,58.09,57.96,57.96,37
CLJ18,2017-12-21 05:00,21,57.94,58.01,57.93,58.01,14
CLJ18,2017-12-21 05:30,21,58.03,58.06,58.01,58.03,8
CLJ18,2017-12-21 06:00,21,57.99,58,57.99,58,2
CLJ18,2017-12-21 06:30,21,57.97,57.97,57.92,57.92,13
CLJ18,2017-12-21 07:00,21,57.93,57.93,57.76,57.78,121
CLJ18,2017-12-21 07:30,21,57.81,57.88,57.8,57.85,96
CLJ18,2017-12-21 08:00,21,57.87,57.94,57.7,57.75,229
CLJ18,2017-12-21 08:30,21,57.73,57.8,57.69,57.8,165
CLJ18,2017-12-21 09:00,21,57.79,57.89,57.72,57.88,182
CLJ18,2017-12-21 09:30,21,57.86,58.25,57.86,58.24,245
CLJ18,2017-12-21 10:00,21,58.22,58.3,58.12,58.19,294
CLJ18,2017-12-21 10:30,21,58.21,58.28,58.13,58.28,172
CLJ18,2017-12-21 11:00,21,58.28,58.37,58.26,58.27,267
CLJ18,2017-12-21 11:30,21,58.28,58.37,58.23,58.23,221
CLJ18,2017-12-21 12:00,21,58.24,58.27,58.21,58.24,88
CLJ18,2017-12-21 12:30,21,58.25,58.32,58.24,58.32,112
CLJ18,2017-12-21 13:00,21,58.33,58.4,58.3,58.39,592
CLJ18,2017-12-21 13:30,21,58.39,58.39,58.29,58.29,269
CLJ18,2017-12-21 14:00,21,58.3,58.31,58.23,58.23,296
CLJ18,2017-12-21 14:30,21,58.24,58.31,58.24,58.27,58
CLJ18,2017-12-21 15:00,21,58.28,58.28,58.24,58.25,25
CLJ18,2017-12-21 15:30,21,58.26,58.31,58.26,58.28,10
CLJ18,2017-12-21 17:00,22,58.22,58.25,58.22,58.24,5
CLJ18,2017-12-21 17:30,22,58.22,58.22,58.22,58.22,1
CLJ18,2017-12-21 18:00,22,58.21,58.21,58.17,58.17,4
CLJ18,2017-12-21 18:30,22,58.16,58.2,58.16,58.19,7
CLJ18,2017-12-21 19:00,22,58.21,58.21,58.18,58.19,7
CLJ18,2017-12-21 19:30,22,58.17,58.19,58.17,58.19,2
CLJ18,2017-12-21 20:00,22,58.18,58.18,58.17,58.17,24
CLJ18,2017-12-21 20:30,22,58.19,58.19,58.19,58.19,3
CLJ18,2017-12-21 21:00,22,58.2,58.24,58.2,58.24,8
CLJ18,2017-12-21 21:30,22,58.24,58.25,58.24,58.24,6
CLJ18,2017-12-21 22:00,22,58.26,58.35,58.26,58.32,20
CLJ18,2017-12-21 22:30,22,58.31,58.31,58.23,58.23,20
CLJ18,2017-12-21 23:00,22,58.23,58.23,58.22,58.22,2
CLJ18,2017-12-21 23:30,22,58.25,58.26,58.23,58.23,25
CLJ18,2017-12-22 00:00,22,58.22,58.25,58.22,58.25,5
CLJ18,2017-12-22 00:30,22,58.24,58.24,58.21,58.21,5
CLJ18,2017-12-22 01:00,22,58.15,58.19,58.11,58.19,20
CLJ18,2017-12-22 01:30,22,58.19,58.24,58.18,58.21,28
CLJ18,2017-12-22 02:00,22,58.19,58.21,58.14,58.15,32
CLJ18,2017-12-22 02:30,22,58.14,58.18,58.13,58.13,6
CLJ18,2017-12-22 03:00,22,58.14,58.14,58.07,58.12,168
CLJ18,2017-12-22 03:30,22,58.13,58.13,58.04,58.1,40
CLJ18,2017-12-22 04:00,22,58.1,58.11,58.07,58.08,20
CLJ18,2017-12-22 04:30,22,58.15,58.22,58.11,58.12,56
CLJ18,2017-12-22 05:00,22,58.1,58.13,58.1,58.13,24
CLJ18,2017-12-22 05:30,22,58.14,58.15,58.08,58.08,26
CLJ18,2017-12-22 06:00,22,58.07,58.13,57.99,58.02,43
CLJ18,2017-12-22 06:30,22,58.01,58.01,57.92,57.95,40
CLJ18,2017-12-22 07:00,22,58,58.11,57.96,58.07,78
CLJ18,2017-12-22 07:30,22,58.07,58.1,58,58.09,113
CLJ18,2017-12-22 08:00,22,58.1,58.2,58.01,58.01,240
CLJ18,2017-12-22 08:30,22,58.01,58.17,57.99,58.16,171
CLJ18,2017-12-22 09:00,22,58.16,58.2,58.11,58.15,130
CLJ18,2017-12-22 09:30,22,58.16,58.22,58.02,58.05,222
CLJ18,2017-12-22 10:00,22,58.02,58.27,58.02,58.24,314
CLJ18,2017-12-22 10:30,22,58.25,58.36,58.25,58.29,178
CLJ18,2017-12-22 11:00,22,58.3,58.35,58.28,58.31,99
CLJ18,2017-12-22 11:30,22,58.31,58.36,58.29,58.36,117
CLJ18,2017-12-22 12:00,22,58.35,58.58,58.35,58.56,622
CLJ18,2017-12-22 12:30,22,58.55,58.56,58.46,58.47,193
CLJ18,2017-12-22 13:00,22,58.47,58.47,58.36,58.36,103
CLJ18,2017-12-22 13:30,22,58.38,58.38,58.34,58.34,176
CLJ18,2017-12-22 14:00,22,58.36,58.44,58.36,58.42,31
CLJ18,2017-12-22 14:30,22,58.43,58.43,58.4,58.4,11
CLJ18,2017-12-22 15:00,22,58.4,58.41,58.37,58.4,30
CLJ18,2017-12-22 15:30,22,58.42,58.57,58.41,58.48,50
CLJ18,2017-12-25 17:00,26,58.5,58.66,58.46,58.56,94
CLJ18,2017-12-25 17:30,26,58.6,58.71,58.6,58.66,28
CLJ18,2017-12-25 18:00,26,58.64,58.66,58.62,58.66,10
CLJ18,2017-12-25 18:30,26,58.65,58.65,58.6,58.6,5
CLJ18,2017-12-25 19:00,26,58.64,58.65,58.58,58.58,19
CLJ18,2017-12-25 19:30,26,58.58,58.59,58.56,58.58,8
CLJ18,2017-12-25 20:00,26,58.62,58.63,58.58,58.58,17
CLJ18,2017-12-25 20:30,26,58.61,58.61,58.57,58.57,8
CLJ18,2017-12-25 21:00,26,58.57,58.57,58.55,58.56,6
CLJ18,2017-12-25 21:30,26,58.56,58.57,58.56,58.57,3
CLJ18,2017-12-25 22:00,26,58.58,58.61,58.58,58.61,5
CLJ18,2017-12-25 22:30,26,58.61,58.61,58.59,58.59,3
CLJ18,2017-12-25 23:30,26,58.61,58.64,58.61,58.64,19
CLJ18,2017-12-26 00:00,26,58.64,58.64,58.6,58.6,4
CLJ18,2017-12-26 00:30,26,58.57,58.6,58.57,58.57,59
CLJ18,2017-12-26 01:00,26,58.59,58.59,58.55,58.57,62
CLJ18,2017-12-26 01:30,26,58.58,58.6,58.55,58.6,23
CLJ18,2017-12-26 02:00,26,58.6,58.63,58.55,58.55,39
CLJ18,2017-12-26 02:30,26,58.55,58.55,58.46,58.48,59
CLJ18,2017-12-26 03:00,26,58.5,58.52,58.4,58.46,53
CLJ18,2017-12-26 03:30,26,58.47,58.51,58.44,58.48,24
CLJ18,2017-12-26 04:00,26,58.48,58.53,58.48,58.52,48
CLJ18,2017-12-26 04:30,26,58.52,58.56,58.52,58.54,14
CLJ18,2017-12-26 05:00,26,58.51,58.52,58.44,58.44,16
CLJ18,2017-12-26 05:30,26,58.46,58.49,58.46,58.47,20
CLJ18,2017-12-26 06:00,26,58.48,58.54,58.41,58.54,24
CLJ18,2017-12-26 06:30,26,58.54,58.55,58.46,58.49,57
CLJ18,2017-12-26 07:00,26,58.49,58.63,58.48,58.63,63
CLJ18,2017-12-26 07:30,26,58.62,58.7,58.59,58.62,125
CLJ18,2017-12-26 08:00,26,58.62,58.83,58.61,58.79,272
CLJ18,2017-12-26 08:30,26,58.8,58.86,58.72,58.73,223
CLJ18,2017-12-26 09:00,26,58.74,59.05,58.73,59.02,268
CLJ18,2017-12-26 09:30,26,59.05,59.58,59.05,59.47,708
CLJ18,2017-12-26 10:00,26,59.48,59.77,59.44,59.76,687
CLJ18,2017-12-26 10:30,26,59.76,59.94,59.74,59.88,523
CLJ18,2017-12-26 11:00,26,59.88,59.88,59.72,59.75,279
CLJ18,2017-12-26 11:30,26,59.78,59.83,59.72,59.78,153
CLJ18,2017-12-26 12:00,26,59.79,59.89,59.79,59.83,281
CLJ18,2017-12-26 12:30,26,59.84,59.94,59.84,59.88,749
CLJ18,2017-12-26 13:00,26,59.89,60.02,59.89,59.95,1465
CLJ18,2017-12-26 13:30,26,59.92,59.92,59.86,59.9,118
CLJ18,2017-12-26 14:00,26,59.89,59.9,59.79,59.84,252
CLJ18,2017-12-26 14:30,26,59.83,59.83,59.73,59.73,118
CLJ18,2017-12-26 15:00,26,59.74,59.75,59.71,59.71,39
CLJ18,2017-12-26 15:30,26,59.72,59.81,59.72,59.8,28
CLJ18,2017-12-26 17:00,27,59.79,59.79,59.76,59.78,8
CLJ18,2017-12-26 17:30,27,59.78,59.83,59.78,59.83,3
CLJ18,2017-12-26 18:00,27,59.8,59.8,59.77,59.77,4
CLJ18,2017-12-26 18:30,27,59.77,59.77,59.74,59.74,5
CLJ18,2017-12-26 19:00,27,59.7,59.72,59.69,59.71,13
CLJ18,2017-12-26 19:30,27,59.68,59.68,59.66,59.67,6
CLJ18,2017-12-26 20:00,27,59.71,59.73,59.71,59.73,3
CLJ18,2017-12-26 20:30,27,59.72,59.72,59.72,59.72,5
CLJ18,2017-12-26 21:00,27,59.7,59.71,59.7,59.71,2
CLJ18,2017-12-26 21:30,27,59.71,59.72,59.71,59.72,3
CLJ18,2017-12-26 22:00,27,59.71,59.72,59.71,59.72,3
CLJ18,2017-12-26 22:30,27,59.72,59.75,59.72,59.75,11
CLJ18,2017-12-26 23:00,27,59.76,59.76,59.74,59.74,2
CLJ18,2017-12-26 23:30,27,59.74,59.74,59.7,59.72,28
CLJ18,2017-12-27 00:00,27,59.72,59.74,59.72,59.74,14
CLJ18,2017-12-27 00:30,27,59.73,59.73,59.69,59.69,12
CLJ18,2017-12-27 01:00,27,59.69,59.77,59.69,59.76,34
CLJ18,2017-12-27 01:30,27,59.78,59.91,59.78,59.87,115
CLJ18,2017-12-27 02:00,27,59.86,59.92,59.8,59.81,102
CLJ18,2017-12-27 02:30,27,59.81,59.81,59.7,59.74,77
CLJ18,2017-12-27 03:00,27,59.69,59.69,59.52,59.58,153
CLJ18,2017-12-27 03:30,27,59.58,59.62,59.53,59.6,59
CLJ18,2017-12-27 04:00,27,59.59,59.59,59.46,59.51,102
CLJ18,2017-12-27 04:30,27,59.54,59.6,59.51,59.58,59
CLJ18,2017-12-27 05:00,27,59.58,59.58,59.52,59.52,38
CLJ18,2017-12-27 05:30,27,59.52,59.52,59.32,59.36,103
CLJ18,2017-12-27 06:00,27,59.37,59.52,59.37,59.46,67
CLJ18,2017-12-27 06:30,27,59.45,59.48,59.4,59.45,53
CLJ18,2017-12-27 07:00,27,59.47,59.56,59.47,59.48,97
CLJ18,2017-12-27 07:30,27,59.46,59.56,59.43,59.49,209
CLJ18,2017-12-27 08:00,27,59.48,59.72,59.44,59.72,552
CLJ18,2017-12-27 08:30,27,59.7,59.76,59.5,59.76,315
CLJ18,2017-12-27 09:00,27,59.76,59.82,59.7,59.72,188
CLJ18,2017-12-27 09:30,27,59.71,59.76,59.63,59.66,260
CLJ18,2017-12-27 10:00,27,59.67,59.75,59.49,59.49,382
CLJ18,2017-12-27 10:30,27,59.5,59.55,59.41,59.49,267
CLJ18,2017-12-27 11:00,27,59.49,59.57,59.47,59.55,96
CLJ18,2017-12-27 11:30,27,59.52,59.56,59.5,59.5,86
CLJ18,2017-12-27 12:00,27,59.5,59.56,59.49,59.49,214
CLJ18,2017-12-27 12:30,27,59.51,59.57,59.5,59.54,67
CLJ18,2017-12-27 13:00,27,59.53,59.74,59.52,59.7,440
CLJ18,2017-12-27 13:30,27,59.7,59.72,59.65,59.67,99
CLJ18,2017-12-27 14:00,27,59.67,59.67,59.61,59.61,103
CLJ18,2017-12-27 14:30,27,59.61,59.66,59.6,59.66,98
CLJ18,2017-12-27 15:00,27,59.67,59.68,59.62,59.63,85
CLJ18,2017-12-27 15:30,27,59.63,59.65,59.57,59.64,37
CLJ18,2017-12-27 17:00,28,59.57,59.62,59.57,59.62,7
CLJ18,2017-12-27 18:30,28,59.66,59.66,59.66,59.66,3
CLJ18,2017-12-27 19:00,28,59.68,59.76,59.68,59.76,15
CLJ18,2017-12-27 19:30,28,59.73,59.75,59.73,59.75,14
CLJ18,2017-12-27 20:00,28,59.74,59.78,59.73,59.78,12
CLJ18,2017-12-27 20:30,28,59.79,59.8,59.78,59.8,16
CLJ18,2017-12-27 21:00,28,59.79,59.79,59.76,59.76,8
CLJ18,2017-12-27 21:30,28,59.73,59.75,59.72,59.75,6
CLJ18,2017-12-27 22:00,28,59.75,59.77,59.75,59.77,3
CLJ18,2017-12-27 22:30,28,59.76,59.78,59.76,59.78,6
CLJ18,2017-12-27 23:00,28,59.78,59.81,59.78,59.81,6
CLJ18,2017-12-27 23:30,28,59.8,59.8,59.79,59.8,14
CLJ18,2017-12-28 00:00,28,59.8,59.82,59.8,59.81,7
CLJ18,2017-12-28 00:30,28,59.82,59.82,59.79,59.8,4
CLJ18,2017-12-28 01:00,28,59.79,59.81,59.79,59.79,3
CLJ18,2017-12-28 01:30,28,59.81,59.9,59.8,59.89,52
CLJ18,2017-12-28 02:00,28,59.88,59.89,59.82,59.84,36
CLJ18,2017-12-28 02:30,28,59.84,59.86,59.79,59.81,58
CLJ18,2017-12-28 03:00,28,59.82,59.85,59.79,59.84,24
CLJ18,2017-12-28 03:30,28,59.83,59.86,59.74,59.75,80
CLJ18,2017-12-28 04:00,28,59.76,59.81,59.76,59.77,25
CLJ18,2017-12-28 04:30,28,59.77,59.78,59.73,59.73,36
CLJ18,2017-12-28 05:00,28,59.74,59.76,59.68,59.69,26
CLJ18,2017-12-28 05:30,28,59.7,59.71,59.62,59.63,38
CLJ18,2017-12-28 06:00,28,59.64,59.64,59.58,59.6,36
CLJ18,2017-12-28 06:30,28,59.6,59.74,59.56,59.69,60
CLJ18,2017-12-28 07:00,28,59.69,59.75,59.65,59.7,50
CLJ18,2017-12-28 07:30,28,59.72,59.75,59.65,59.67,92
CLJ18,2017-12-28 08:00,28,59.65,59.74,59.61,59.67,179
CLJ18,2017-12-28 08:30,28,59.66,59.7,59.59,59.6,203
CLJ18,2017-12-28 09:00,28,59.6,59.67,59.54,59.55,381
CLJ18,2017-12-28 09:30,28,59.57,59.63,59.56,59.57,106
CLJ18,2017-12-28 10:00,28,59.59,59.74,59.47,59.6,372
CLJ18,2017-12-28 10:30,28,59.61,59.61,59.5,59.59,95
CLJ18,2017-12-28 11:00,28,59.59,59.64,59.55,59.62,131
CLJ18,2017-12-28 11:30,28,59.64,59.65,59.57,59.62,43
CLJ18,2017-12-28 12:00,28,59.64,59.7,59.61,59.64,63
CLJ18,2017-12-28 12:30,28,59.65,59.74,59.64,59.74,209
CLJ18,2017-12-28 13:00,28,59.73,59.86,59.71,59.85,429
CLJ18,2017-12-28 13:30,28,59.86,59.88,59.83,59.84,212
CLJ18,2017-12-28 14:00,28,59.82,59.9,59.82,59.88,53
CLJ18,2017-12-28 14:30,28,59.9,59.94,59.89,59.93,106
CLJ18,2017-12-28 15:00,28,59.94,59.94,59.91,59.91,23
CLJ18,2017-12-28 15:30,28,59.9,59.92,59.9,59.91,43
CLJ18,2017-12-28 17:00,29,59.9,59.9,59.83,59.83,15
CLJ18,2017-12-28 17:30,29,59.86,59.86,59.86,59.86,4
CLJ18,2017-12-28 18:00,29,59.84,59.89,59.84,59.87,15
CLJ18,2017-12-28 18:30,29,59.89,59.89,59.86,59.86,3
CLJ18,2017-12-28 19:00,29,59.87,60.01,59.87,59.97,102
CLJ18,2017-12-28 19:30,29,60,60.18,60,60.17,132
CLJ18,2017-12-28 20:00,29,60.15,60.17,60.15,60.17,15
CLJ18,2017-12-28 20:30,29,60.16,60.33,60.15,60.2,306
CLJ18,2017-12-28 21:00,29,60.17,60.22,60.15,60.22,37
CLJ18,2017-12-28 21:30,29,60.22,60.22,60.19,60.21,72
CLJ18,2017-12-28 22:00,29,60.22,60.27,60.2,60.26,25
CLJ18,2017-12-28 22:30,29,60.23,60.28,60.2,60.27,18
CLJ18,2017-12-28 23:00,29,60.27,60.28,60.27,60.28,11
CLJ18,2017-12-28 23:30,29,60.28,60.31,60.28,60.29,22
CLJ18,2017-12-29 00:00,29,60.27,60.27,60.22,60.22,10
CLJ18,2017-12-29 00:30,29,60.2,60.24,60.19,60.24,23
CLJ18,2017-12-29 01:00,29,60.19,60.19,60.16,60.19,11
CLJ18,2017-12-29 01:30,29,60.22,60.26,60.21,60.21,66
CLJ18,2017-12-29 02:00,29,60.2,60.28,60.15,60.16,65
CLJ18,2017-12-29 02:30,29,60.17,60.2,60.08,60.11,70
CLJ18,2017-12-29 03:00,29,60.13,60.15,60.04,60.08,62
CLJ18,2017-12-29 03:30,29,60.09,60.1,60.05,60.06,27
CLJ18,2017-12-29 04:00,29,60.1,60.15,60.1,60.14,41
CLJ18,2017-12-29 04:30,29,60.11,60.16,60.1,60.14,19
CLJ18,2017-12-29 05:00,29,60.16,60.16,60.1,60.1,25
CLJ18,2017-12-29 05:30,29,60.1,60.1,60,60.04,52
CLJ18,2017-12-29 06:00,29,60.05,60.16,60.05,60.11,66
CLJ18,2017-12-29 06:30,29,60.1,60.1,60,60.03,142
CLJ18,2017-12-29 07:00,29,60.02,60.07,59.98,60.05,134
CLJ18,2017-12-29 07:30,29,60.08,60.15,60.04,60.13,64
CLJ18,2017-12-29 08:00,29,60.11,60.16,60.07,60.14,91
CLJ18,2017-12-29 08:30,29,60.14,60.25,59.96,60,499
CLJ18,2017-12-29 09:00,29,60.01,60.17,59.96,60.15,174
CLJ18,2017-12-29 09:30,29,60.16,60.22,60.1,60.13,160
CLJ18,2017-12-29 10:00,29,60.12,60.17,60.06,60.16,158
CLJ18,2017-12-29 10:30,29,60.16,60.28,60.12,60.23,284
CLJ18,2017-12-29 11:00,29,60.24,60.5,60.23,60.49,389
CLJ18,2017-12-29 11:30,29,60.47,60.47,60.34,60.35,187
CLJ18,2017-12-29 12:00,29,60.37,60.38,60.23,60.32,200
CLJ18,2017-12-29 12:30,29,60.32,60.39,60.27,60.39,153
CLJ18,2017-12-29 13:00,29,60.39,60.49,60.33,60.34,507
CLJ18,2017-12-29 13:30,29,60.32,60.33,60.17,60.23,163
CLJ18,2017-12-29 14:00,29,60.23,60.23,60.18,60.22,72
CLJ18,2017-12-29 14:30,29,60.22,60.25,60.12,60.12,62
CLJ18,2017-12-29 15:00,29,60.12,60.12,60.07,60.1,37
CLJ18,2017-12-29 15:30,29,60.09,60.11,60.08,60.1,35
CLJ18,2018-01-01 17:00,2,60.22,60.24,60.1,60.15,50
CLJ18,2018-01-01 17:30,2,60.14,60.17,60.11,60.16,24
CLJ18,2018-01-01 18:00,2,60.2,60.2,60.2,60.2,10
CLJ18,2018-01-01 18:30,2,60.2,60.22,60.2,60.22,7
CLJ18,2018-01-01 19:00,2,60.22,60.34,60.18,60.34,55
CLJ18,2018-01-01 19:30,2,60.35,60.64,60.35,60.56,119
CLJ18,2018-01-01 20:00,2,60.57,60.68,60.56,60.68,70
CLJ18,2018-01-01 20:30,2,60.64,60.64,60.56,60.61,32
CLJ18,2018-01-01 21:00,2,60.61,60.61,60.56,60.58,30
CLJ18,2018-01-01 21:30,2,60.58,60.58,60.54,60.54,10
CLJ18,2018-01-01 22:00,2,60.55,60.58,60.55,60.58,9
CLJ18,2018-01-01 22:30,2,60.57,60.57,60.53,60.55,12
CLJ18,2018-01-01 23:00,2,60.57,60.58,60.53,60.56,49
CLJ18,2018-01-01 23:30,2,60.59,60.62,60.58,60.58,14
CLJ18,2018-01-02 00:00,2,60.61,60.62,60.59,60.62,22
CLJ18,2018-01-02 00:30,2,60.62,60.64,60.62,60.62,31
CLJ18,2018-01-02 01:00,2,60.6,60.71,60.6,60.64,64
CLJ18,2018-01-02 01:30,2,60.66,60.67,60.6,60.63,48
CLJ18,2018-01-02 02:00,2,60.6,60.6,60.45,60.48,80
CLJ18,2018-01-02 02:30,2,60.47,60.57,60.45,60.46,71
CLJ18,2018-01-02 03:00,2,60.42,60.47,60.4,60.42,23
CLJ18,2018-01-02 03:30,2,60.45,60.46,60.26,60.3,109
CLJ18,2018-01-02 04:00,2,60.32,60.37,60.23,60.3,37
CLJ18,2018-01-02 04:30,2,60.32,60.37,60.26,60.28,73
CLJ18,2018-01-02 05:00,2,60.3,60.31,60.21,60.27,49
CLJ18,2018-01-02 05:30,2,60.28,60.47,60.27,60.4,53
CLJ18,2018-01-02 06:00,2,60.38,60.48,60.36,60.46,36
CLJ18,2018-01-02 06:30,2,60.42,60.48,60.4,60.47,35
CLJ18,2018-01-02 07:00,2,60.48,60.49,60.27,60.31,134
CLJ18,2018-01-02 07:30,2,60.3,60.34,60.22,60.3,159
CLJ18,2018-01-02 08:00,2,60.29,60.45,60.28,60.39,282
CLJ18,2018-01-02 08:30,2,60.4,60.49,60.14,60.28,287
CLJ18,2018-01-02 09:00,2,60.29,60.46,60.16,60.25,230
CLJ18,2018-01-02 09:30,2,60.26,60.31,60.15,60.26,257
CLJ18,2018-01-02 10:00,2,60.27,60.27,60.11,60.17,277
CLJ18,2018-01-02 10:30,2,60.14,60.24,60.12,60.22,200
CLJ18,2018-01-02 11:00,2,60.23,60.3,60.15,60.28,175
CLJ18,2018-01-02 11:30,2,60.28,60.31,60.22,60.26,95
CLJ18,2018-01-02 12:00,2,60.26,60.28,60.18,60.19,82
CLJ18,2018-01-02 12:30,2,60.19,60.24,60.17,60.23,74
CLJ18,2018-01-02 13:00,2,60.21,60.35,60.21,60.34,305
CLJ18,2018-01-02 13:30,2,60.34,60.38,60.28,60.28,286
CLJ18,2018-01-02 14:00,2,60.28,60.34,60.27,60.33,18
CLJ18,2018-01-02 14:30,2,60.32,60.35,60.31,60.31,25
CLJ18,2018-01-02 15:00,2,60.3,60.34,60.3,60.31,46
CLJ18,2018-01-02 15:30,2,60.3,60.33,60.28,60.3,30
CLJ18,2018-01-02 17:00,3,60.32,60.39,60.31,60.36,40
CLJ18,2018-01-02 17:30,3,60.38,60.38,60.34,60.34,17
CLJ18,2018-01-02 18:00,3,60.33,60.35,60.33,60.35,12
CLJ18,2018-01-02 18:30,3,60.32,60.32,60.31,60.31,4
CLJ18,2018-01-02 19:00,3,60.34,60.38,60.31,60.38,14
CLJ18,2018-01-02 19:30,3,60.33,60.35,60.33,60.35,3
CLJ18,2018-01-02 20:00,3,60.36,60.36,60.35,60.35,8
CLJ18,2018-01-02 20:30,3,60.35,60.35,60.28,60.29,13
CLJ18,2018-01-02 21:00,3,60.28,60.29,60.28,60.28,3
CLJ18,2018-01-02 21:30,3,60.29,60.31,60.29,60.31,36
CLJ18,2018-01-02 22:00,3,60.29,60.29,60.29,60.29,2
CLJ18,2018-01-02 22:30,3,60.29,60.29,60.29,60.29,1
CLJ18,2018-01-02 23:00,3,60.31,60.31,60.31,60.31,1
CLJ18,2018-01-02 23:30,3,60.31,60.31,60.31,60.31,1
CLJ18,2018-01-03 00:00,3,60.34,60.34,60.32,60.32,7
CLJ18,2018-01-03 00:30,3,60.34,60.34,60.31,60.31,6
CLJ18,2018-01-03 01:00,3,60.3,60.3,60.26,60.27,11
CLJ18,2018-01-03 01:30,3,60.25,60.28,60.23,60.23,61
CLJ18,2018-01-03 02:00,3,60.26,60.36,60.24,60.36,81
CLJ18,2018-01-03 02:30,3,60.37,60.39,60.28,60.28,61
CLJ18,2018-01-03 03:00,3,60.33,60.41,60.33,60.37,46
CLJ18,2018-01-03 03:30,3,60.37,60.5,60.37,60.44,92
CLJ18,2018-01-03 04:00,3,60.45,60.46,60.41,60.41,56
CLJ18,2018-01-03 04:30,3,60.41,60.43,60.38,60.43,24
CLJ18,2018-01-03 05:00,3,60.44,60.52,60.44,60.52,35
CLJ18,2018-01-03 05:30,3,60.49,60.63,60.49,60.61,99
CLJ18,2018-01-03 06:00,3,60.61,60.8,60.58,60.76,221
CLJ18,2018-01-03 06:30,3,60.76,60.78,60.7,60.75,111
CLJ18,2018-01-03 07:00,3,60.75,60.81,60.73,60.75,124
CLJ18,2018-01-03 07:30,3,60.76,60.76,60.64,60.67,244
CLJ18,2018-01-03 08:00,3,60.69,60.83,60.69,60.8,331
CLJ18,2018-01-03 08:30,3,60.79,60.99,60.78,60.92,656
CLJ18,2018-01-03 09:00,3,60.92,61.17,60.86,61.11,583
CLJ18,2018-01-03 09:30,3,61.14,61.33,61.14,61.3,606
CLJ18,2018-01-03 10:00,3,61.3,61.3,61.07,61.17,543
CLJ18,2018-01-03 10:30,3,61.19,61.31,61.15,61.29,442
CLJ18,2018-01-03 11:00,3,61.29,61.35,61.16,61.16,329
CLJ18,2018-01-03 11:30,3,61.17,61.3,61.17,61.29,132
CLJ18,2018-01-03 12:00,3,61.29,61.4,61.29,61.31,229
CLJ18,2018-01-03 12:30,3,61.31,61.44,61.31,61.41,205
CLJ18,2018-01-03 13:00,3,61.41,61.44,61.29,61.4,725
CLJ18,2018-01-03 13:30,3,61.39,61.53,61.38,61.41,375
CLJ18,2018-01-03 14:00,3,61.4,61.48,61.4,61.43,247
CLJ18,2018-01-03 14:30,3,61.44,61.49,61.42,61.47,66
CLJ18,2018-01-03 15:00,3,61.47,61.51,61.46,61.48,56
CLJ18,2018-01-03 15:30,3,61.49,61.65,61.46,61.65,298
CLJ18,2018-01-03 17:00,4,61.64,61.65,61.56,61.58,31
CLJ18,2018-01-03 17:30,4,61.58,61.58,61.53,61.55,12
CLJ18,2018-01-03 18:00,4,61.51,61.53,61.49,61.52,37
CLJ18,2018-01-03 18:30,4,61.52,61.52,61.46,61.47,104
CLJ18,2018-01-03 19:00,4,61.47,61.48,61.44,61.47,14
CLJ18,2018-01-03 19:30,4,61.48,61.54,61.48,61.54,2
CLJ18,2018-01-03 20:00,4,61.51,61.6,61.51,61.57,37
CLJ18,2018-01-03 20:30,4,61.56,61.56,61.52,61.54,15
CLJ18,2018-01-03 21:00,4,61.57,61.58,61.55,61.55,9
CLJ18,2018-01-03 21:30,4,61.55,61.56,61.55,61.56,4
CLJ18,2018-01-03 22:00,4,61.61,61.64,61.58,61.63,14
CLJ18,2018-01-03 22:30,4,61.65,61.78,61.65,61.76,108
CLJ18,2018-01-03 23:00,4,61.75,61.76,61.73,61.73,28
CLJ18,2018-01-03 23:30,4,61.73,61.81,61.73,61.8,18
CLJ18,2018-01-04 00:00,4,61.8,61.81,61.75,61.75,43
CLJ18,2018-01-04 00:30,4,61.76,61.8,61.76,61.77,34
CLJ18,2018-01-04 01:00,4,61.76,61.78,61.73,61.78,66
CLJ18,2018-01-04 01:30,4,61.76,61.86,61.76,61.79,77
CLJ18,2018-01-04 02:00,4,61.8,61.8,61.55,61.57,191
CLJ18,2018-01-04 02:30,4,61.56,61.64,61.55,61.57,107
CLJ18,2018-01-04 03:00,4,61.56,61.63,61.53,61.63,125
CLJ18,2018-01-04 03:30,4,61.61,61.65,61.56,61.56,126
CLJ18,2018-01-04 04:00,4,61.55,61.56,61.49,61.52,75
CLJ18,2018-01-04 04:30,4,61.5,61.53,61.42,61.43,93
CLJ18,2018-01-04 05:00,4,61.42,61.47,61.38,61.43,210
CLJ18,2018-01-04 05:30,4,61.43,61.52,61.42,61.49,30
CLJ18,2018-01-04 06:00,4,61.55,61.58,61.48,61.52,54
CLJ18,2018-01-04 06:30,4,61.52,61.62,61.47,61.53,44
CLJ18,2018-01-04 07:00,4,61.49,61.54,61.46,61.48,60
CLJ18,2018-01-04 07:30,4,61.48,61.52,61.36,61.41,223
CLJ18,2018-01-04 08:00,4,61.4,61.52,61.39,61.45,261
CLJ18,2018-01-04 08:30,4,61.47,61.53,61.38,61.4,393
CLJ18,2018-01-04 09:00,4,61.4,61.43,61.34,61.36,409
CLJ18,2018-01-04 09:30,4,61.37,61.54,61.37,61.45,317
CLJ18,2018-01-04 10:00,4,61.45,61.73,61.34,61.64,1003
CLJ18,2018-01-04 10:30,4,61.63,61.69,61.51,61.65,382
CLJ18,2018-01-04 11:00,4,61.65,61.76,61.65,61.73,227
CLJ18,2018-01-04 11:30,4,61.75,61.76,61.56,61.6,270
CLJ18,2018-01-04 12:00,4,61.61,61.65,61.57,61.63,214
CLJ18,2018-01-04 12:30,4,61.64,61.75,61.61,61.75,538
CLJ18,2018-01-04 13:00,4,61.74,61.79,61.69,61.69,890
CLJ18,2018-01-04 13:30,4,61.69,61.74,61.65,61.66,205
CLJ18,2018-01-04 14:00,4,61.66,61.71,61.65,61.69,131
CLJ18,2018-01-04 14:30,4,61.7,61.7,61.63,61.66,98
CLJ18,2018-01-04 15:00,4,61.68,61.69,61.66,61.68,47
CLJ18,2018-01-04 15:30,4,61.66,61.71,61.66,61.68,33
CLJ18,2018-01-04 17:00,5,61.64,61.67,61.63,61.67,17
CLJ18,2018-01-04 17:30,5,61.68,61.69,61.67,61.69,7
CLJ18,2018-01-04 18:00,5,61.73,61.73,61.68,61.68,9
CLJ18,2018-01-04 18:30,5,61.7,61.7,61.69,61.69,3
CLJ18,2018-01-04 19:00,5,61.7,61.8,61.7,61.78,44
CLJ18,2018-01-04 19:30,5,61.73,61.73,61.72,61.72,3
CLJ18,2018-01-04 20:00,5,61.72,61.74,61.7,61.73,78
CLJ18,2018-01-04 20:30,5,61.73,61.73,61.68,61.71,6
CLJ18,2018-01-04 21:00,5,61.7,61.7,61.68,61.68,5
CLJ18,2018-01-04 21:30,5,61.71,61.71,61.71,61.71,1
CLJ18,2018-01-04 22:00,5,61.7,61.7,61.7,61.7,2
CLJ18,2018-01-04 22:30,5,61.73,61.77,61.73,61.77,4
CLJ18,2018-01-04 23:00,5,61.75,61.77,61.75,61.77,5
CLJ18,2018-01-04 23:30,5,61.75,61.75,61.71,61.71,9
CLJ18,2018-01-05 00:30,5,61.73,61.73,61.6,61.6,26
CLJ18,2018-01-05 01:00,5,61.58,61.6,61.51,61.55,23
CLJ18,2018-01-05 01:30,5,61.52,61.57,61.49,61.55,37
CLJ18,2018-01-05 02:00,5,61.57,61.6,61.53,61.55,30
CLJ18,2018-01-05 02:30,5,61.56,61.57,61.42,61.49,30
CLJ18,2018-01-05 03:00,5,61.5,61.5,61.24,61.28,71
CLJ18,2018-01-05 03:30,5,61.22,61.29,61.09,61.1,104
CLJ18,2018-01-05 04:00,5,61.11,61.25,61.11,61.22,91
CLJ18,2018-01-05 04:30,5,61.2,61.27,61.2,61.25,30
CLJ18,2018-01-05 05:00,5,61.2,61.21,61.16,61.2,13
CLJ18,2018-01-05 05:30,5,61.24,61.24,61.12,61.15,18
CLJ18,2018-01-05 06:00,5,61.19,61.25,61.08,61.25,39
CLJ18,2018-01-05 06:30,5,61.24,61.24,61.15,61.17,41
CLJ18,2018-01-05 07:00,5,61.2,61.2,61.08,61.1,102
CLJ18,2018-01-05 07:30,5,61.1,61.34,61.09,61.27,429
CLJ18,2018-01-05 08:00,5,61.26,61.44,61.19,61.22,662
CLJ18,2018-01-05 08:30,5,61.23,61.51,61.18,61.45,651
CLJ18,2018-01-05 09:00,5,61.46,61.5,61.3,61.36,430
CLJ18,2018-01-05 09:30,5,61.36,61.42,60.99,61.02,429
CLJ18,2018-01-05 10:00,5,61,61.14,60.97,61.14,565
CLJ18,2018-01-05 10:30,5,61.11,61.28,61.08,61.24,258
CLJ18,2018-01-05 11:00,5,61.25,61.31,61.21,61.28,278
CLJ18,2018-01-05 11:30,5,61.29,61.3,61.18,61.23,226
CLJ18,2018-01-05 12:00,5,61.23,61.31,61.23,61.25,251
CLJ18,2018-01-05 12:30,5,61.27,61.34,61.22,61.34,157
CLJ18,2018-01-05 13:00,5,61.32,61.38,61.24,61.33,417
CLJ18,2018-01-05 13:30,5,61.33,61.36,61.29,61.36,373
CLJ18,2018-01-05 14:00,5,61.34,61.36,61.32,61.34,91
CLJ18,2018-01-05 14:30,5,61.34,61.42,61.33,61.42,39
CLJ18,2018-01-05 15:00,5,61.43,61.47,61.39,61.4,70
CLJ18,2018-01-05 15:30,5,61.4,61.43,61.39,61.43,54
CLJ18,2018-01-07 17:00,8,61.53,61.57,61.48,61.54,74
CLJ18,2018-01-07 17:30,8,61.52,61.52,61.49,61.51,34
CLJ18,2018-01-07 18:00,8,61.49,61.51,61.42,61.42,18
CLJ18,2018-01-07 18:30,8,61.42,61.45,61.4,61.45,14
CLJ18,2018-01-07 19:00,8,61.45,61.52,61.45,61.5,29
CLJ18,2018-01-07 19:30,8,61.5,61.5,61.49,61.49,3
CLJ18,2018-01-07 20:00,8,61.44,61.45,61.4,61.44,19
CLJ18,2018-01-07 20:30,8,61.45,61.46,61.44,61.46,6
CLJ18,2018-01-07 21:00,8,61.48,61.48,61.45,61.48,8
CLJ18,2018-01-07 21:30,8,61.49,61.5,61.45,61.46,14
CLJ18,2018-01-07 22:00,8,61.47,61.47,61.45,61.45,2
CLJ18,2018-01-07 22:30,8,61.43,61.46,61.43,61.46,12
CLJ18,2018-01-07 23:00,8,61.43,61.43,61.43,61.43,4
CLJ18,2018-01-07 23:30,8,61.43,61.43,61.35,61.39,97
CLJ18,2018-01-08 00:00,8,61.37,61.41,61.37,61.4,6
CLJ18,2018-01-08 00:30,8,61.41,61.41,61.37,61.4,12
CLJ18,2018-01-08 01:00,8,61.4,61.47,61.37,61.37,47
CLJ18,2018-01-08 01:30,8,61.34,61.4,61.31,61.34,16
CLJ18,2018-01-08 02:00,8,61.35,61.42,61.33,61.41,81
CLJ18,2018-01-08 02:30,8,61.41,61.46,61.27,61.27,112
CLJ18,2018-01-08 03:00,8,61.26,61.37,61.26,61.37,83
CLJ18,2018-01-08 03:30,8,61.37,61.38,61.28,61.37,42
CLJ18,2018-01-08 04:00,8,61.37,61.6,61.37,61.58,60
CLJ18,2018-01-08 04:30,8,61.59,61.64,61.57,61.61,66
CLJ18,2018-01-08 05:00,8,61.6,61.63,61.59,61.61,21
CLJ18,2018-01-08 05:30,8,61.62,61.76,61.61,61.61,105
CLJ18,2018-01-08 06:00,8,61.56,61.61,61.55,61.57,38
CLJ18,2018-01-08 06:30,8,61.56,61.6,61.47,61.52,94
CLJ18,2018-01-08 07:00,8,61.52,61.52,61.44,61.51,71
CLJ18,2018-01-08 07:30,8,61.51,61.62,61.5,61.57,112
CLJ18,2018-01-08 08:00,8,61.57,61.6,61.4,61.49,240
CLJ18,2018-01-08 08:30,8,61.48,61.48,61.34,61.34,251
CLJ18,2018-01-08 09:00,8,61.34,61.62,61.29,61.29,391
CLJ18,2018-01-08 09:30,8,61.29,61.48,61.28,61.46,411
CLJ18,2018-01-08 10:00,8,61.45,61.53,61.37,61.39,600
CLJ18,2018-01-08 10:30,8,61.4,61.5,61.38,61.44,199
CLJ18,2018-01-08 11:00,8,61.45,61.53,61.4,61.42,196
CLJ18,2018-01-08 11:30,8,61.43,61.49,61.39,61.44,171
CLJ18,2018-01-08 12:00,8,61.46,61.5,61.45,61.46,204
CLJ18,2018-01-08 12:30,8,61.47,61.57,61.46,61.52,344
CLJ18,2018-01-08 13:00,8,61.54,61.66,61.5,61.61,535
CLJ18,2018-01-08 13:30,8,61.58,61.69,61.56,61.67,312
CLJ18,2018-01-08 14:00,8,61.7,61.73,61.65,61.71,257
CLJ18,2018-01-08 14:30,8,61.7,61.74,61.7,61.74,100
CLJ18,2018-01-08 15:00,8,61.74,61.75,61.69,61.74,31
CLJ18,2018-01-08 15:30,8,61.74,61.8,61.74,61.76,113
CLJ18,2018-01-08 17:00,9,61.74,61.89,61.7,61.89,30
CLJ18,2018-01-08 17:30,9,61.88,62.37,61.88,62.12,291
CLJ18,2018-01-08 18:00,9,62.01,62.03,61.95,61.99,69
CLJ18,2018-01-08 18:30,9,62.04,62.05,62.03,62.03,8
CLJ18,2018-01-08 19:00,9,62.02,62.05,61.96,61.97,19
CLJ18,2018-01-08 19:30,9,61.99,62.05,61.95,61.97,10
CLJ18,2018-01-08 20:00,9,61.98,62.04,61.97,62.03,29
CLJ18,2018-01-08 20:30,9,62.04,62.08,62.04,62.08,22
CLJ18,2018-01-08 21:00,9,62.07,62.07,62.01,62.05,33
CLJ18,2018-01-08 21:30,9,62.05,62.08,62.03,62.03,56
CLJ18,2018-01-08 22:00,9,62.04,62.05,62.02,62.03,13
CLJ18,2018-01-08 22:30,9,62.03,62.03,62.02,62.02,6
CLJ18,2018-01-08 23:00,9,62.03,62.04,62.01,62.01,6
CLJ18,2018-01-08 23:30,9,62.01,62.05,61.99,61.99,13
CLJ18,2018-01-09 00:00,9,62,62.01,61.95,62.01,27
CLJ18,2018-01-09 00:30,9,62.01,62.01,61.97,61.99,13
CLJ18,2018-01-09 01:00,9,62,62.07,62,62.04,11
CLJ18,2018-01-09 01:30,9,62.01,62.1,61.95,61.96,15
CLJ18,2018-01-09 02:00,9,61.96,62.03,61.93,61.96,53
CLJ18,2018-01-09 02:30,9,61.97,61.99,61.88,61.88,42
CLJ18,2018-01-09 03:00,9,61.86,61.87,61.72,61.76,134
CLJ18,2018-01-09 03:30,9,61.74,61.8,61.7,61.8,65
CLJ18,2018-01-09 04:00,9,61.8,61.83,61.72,61.75,41
CLJ18,2018-01-09 04:30,9,61.76,61.76,61.65,61.72,73
CLJ18,2018-01-09 05:00,9,61.72,61.79,61.72,61.78,51
CLJ18,2018-01-09 05:30,9,61.8,61.86,61.78,61.84,54
CLJ18,2018-01-09 06:00,9,61.92,61.93,61.88,61.9,81
CLJ18,2018-01-09 06:30,9,61.9,61.97,61.9,61.95,43
CLJ18,2018-01-09 07:00,9,61.93,62.01,61.82,61.82,329
CLJ18,2018-01-09 07:30,9,61.81,61.86,61.79,61.83,198
CLJ18,2018-01-09 08:00,9,61.82,62.15,61.8,62,647
CLJ18,2018-01-09 08:30,9,62,62.04,61.83,61.91,383
CLJ18,2018-01-09 09:00,9,61.9,61.93,61.79,61.85,412
CLJ18,2018-01-09 09:30,9,61.85,61.94,61.76,61.93,354
CLJ18,2018-01-09 10:00,9,61.92,62.25,61.9,62.23,524
CLJ18,2018-01-09 10:30,9,62.22,62.67,62.21,62.5,1020
CLJ18,2018-01-09 11:00,9,62.51,62.56,62.41,62.52,509
CLJ18,2018-01-09 11:30,9,62.52,62.69,62.52,62.62,499
CLJ18,2018-01-09 12:00,9,62.61,62.85,62.61,62.82,853
CLJ18,2018-01-09 12:30,9,62.83,62.95,62.78,62.88,527
CLJ18,2018-01-09 13:00,9,62.87,63.01,62.65,62.65,1071
CLJ18,2018-01-09 13:30,9,62.64,62.66,62.58,62.63,351
CLJ18,2018-01-09 14:00,9,62.62,62.64,62.61,62.62,129
CLJ18,2018-01-09 14:30,9,62.63,62.7,62.63,62.67,150
CLJ18,2018-01-09 15:00,9,62.67,62.74,62.67,62.7,118
CLJ18,2018-01-09 15:30,9,62.69,63.17,62.63,63.15,308
CLJ18,2018-01-09 17:00,10,63.14,63.22,63.12,63.15,143
CLJ18,2018-01-09 17:30,10,63.15,63.15,63.05,63.05,24
CLJ18,2018-01-09 18:00,10,63.05,63.15,63.05,63.11,28
CLJ18,2018-01-09 18:30,10,63.14,63.16,63.1,63.1,30
CLJ18,2018-01-09 19:00,10,63.1,63.16,63.09,63.16,97
CLJ18,2018-01-09 19:30,10,63.17,63.2,63.16,63.2,21
CLJ18,2018-01-09 20:00,10,63.2,63.21,63.2,63.2,29
CLJ18,2018-01-09 20:30,10,63.2,63.21,63.18,63.2,71
CLJ18,2018-01-09 21:00,10,63.2,63.2,63.14,63.14,14
CLJ18,2018-01-09 21:30,10,63.12,63.16,63.11,63.16,15
CLJ18,2018-01-09 22:00,10,63.16,63.16,63.16,63.16,1
CLJ18,2018-01-09 22:30,10,63.15,63.17,63.14,63.17,17
CLJ18,2018-01-09 23:00,10,63.18,63.18,63.16,63.16,4
CLJ18,2018-01-09 23:30,10,63.16,63.16,63.14,63.14,8
CLJ18,2018-01-10 00:00,10,63.15,63.17,63.14,63.14,19
CLJ18,2018-01-10 00:30,10,63.16,63.16,63.12,63.13,10
CLJ18,2018-01-10 01:00,10,63.11,63.15,63.1,63.15,46
CLJ18,2018-01-10 01:30,10,63.14,63.14,63.11,63.11,21
CLJ18,2018-01-10 02:00,10,63.09,63.21,63.07,63.21,99
CLJ18,2018-01-10 02:30,10,63.21,63.25,63.1,63.17,165
CLJ18,2018-01-10 03:00,10,63.14,63.15,63.09,63.13,40
CLJ18,2018-01-10 03:30,10,63.09,63.09,63.01,63.03,93
CLJ18,2018-01-10 04:00,10,63.04,63.13,63.04,63.07,218
CLJ18,2018-01-10 04:30,10,63.08,63.12,63.06,63.1,73
CLJ18,2018-01-10 05:00,10,63.1,63.19,63.08,63.16,53
CLJ18,2018-01-10 05:30,10,63.17,63.26,63.17,63.21,113
CLJ18,2018-01-10 06:00,10,63.2,63.34,63.15,63.28,162
CLJ18,2018-01-10 06:30,10,63.28,63.31,63.24,63.27,75
CLJ18,2018-01-10 07:00,10,63.26,63.26,63.14,63.16,122
CLJ18,2018-01-10 07:30,10,63.16,63.21,63.1,63.12,201
CLJ18,2018-01-10 08:00,10,63.11,63.2,63.04,63.09,772
CLJ18,2018-01-10 08:30,10,63.09,63.09,62.97,62.99,356
CLJ18,2018-01-10 09:00,10,63,63.05,62.92,62.99,375
CLJ18,2018-01-10 09:30,10,63.01,63.11,62.74,62.96,1094
CLJ18,2018-01-10 10:00,10,62.96,63.14,62.87,63.12,581
CLJ18,2018-01-10 10:30,10,63.12,63.22,62.92,62.99,680
CLJ18,2018-01-10 11:00,10,63,63.03,62.85,62.95,295
CLJ18,2018-01-10 11:30,10,62.95,62.99,62.9,62.96,316
CLJ18,2018-01-10 12:00,10,62.96,63.01,62.88,62.97,228
CLJ18,2018-01-10 12:30,10,62.99,63.15,62.98,63.11,187
CLJ18,2018-01-10 13:00,10,63.12,63.25,63.12,63.17,495
CLJ18,2018-01-10 13:30,10,63.17,63.17,63.04,63.08,479
CLJ18,2018-01-10 14:00,10,63.08,63.1,62.99,63.04,114
CLJ18,2018-01-10 14:30,10,63.04,63.11,63.04,63.11,37
CLJ18,2018-01-10 15:00,10,63.11,63.11,63.06,63.09,150
CLJ18,2018-01-10 15:30,10,63.09,63.12,63.08,63.12,33
CLJ18,2018-01-10 17:00,11,63.12,63.13,63.08,63.08,16
CLJ18,2018-01-10 17:30,11,63.07,63.08,63.07,63.07,4
CLJ18,2018-01-10 18:00,11,63.08,63.09,63.07,63.07,54
CLJ18,2018-01-10 18:30,11,63.1,63.13,63.1,63.12,53
CLJ18,2018-01-10 19:00,11,63.14,63.2,63.12,63.12,23
CLJ18,2018-01-10 19:30,11,63.15,63.15,63.14,63.14,2
CLJ18,2018-01-10 20:00,11,63.12,63.14,63.12,63.14,2
CLJ18,2018-01-10 20:30,11,63.15,63.16,63.14,63.14,6
CLJ18,2018-01-10 21:00,11,63.16,63.16,63.14,63.14,4
CLJ18,2018-01-10 21:30,11,63.1,63.1,63.09,63.1,9
CLJ18,2018-01-10 22:00,11,63.12,63.13,63.06,63.06,15
CLJ18,2018-01-10 22:30,11,63.08,63.11,63.08,63.11,3
CLJ18,2018-01-10 23:00,11,63.09,63.09,63.09,63.09,1
CLJ18,2018-01-10 23:30,11,63.13,63.13,63.13,63.13,1
CLJ18,2018-01-11 00:00,11,63.12,63.15,63.12,63.15,5
CLJ18,2018-01-11 00:30,11,63.15,63.15,63.1,63.11,17
CLJ18,2018-01-11 01:00,11,63.12,63.13,63.06,63.08,17
CLJ18,2018-01-11 01:30,11,63.09,63.11,63.07,63.11,56
CLJ18,2018-01-11 02:00,11,63.14,63.21,63.13,63.19,80
CLJ18,2018-01-11 02:30,11,63.2,63.29,63.13,63.23,100
CLJ18,2018-01-11 03:00,11,63.21,63.33,63.21,63.3,82
CLJ18,2018-01-11 03:30,11,63.3,63.41,63.29,63.4,226
CLJ18,2018-01-11 04:00,11,63.41,63.48,63.37,63.39,343
CLJ18,2018-01-11 04:30,11,63.45,63.64,63.44,63.57,351
CLJ18,2018-01-11 05:00,11,63.56,63.6,63.47,63.59,144
CLJ18,2018-01-11 05:30,11,63.6,63.6,63.48,63.53,71
CLJ18,2018-01-11 06:00,11,63.54,63.57,63.52,63.54,188
CLJ18,2018-01-11 06:30,11,63.53,63.56,63.46,63.46,59
CLJ18,2018-01-11 07:00,11,63.48,63.52,63.37,63.38,398
CLJ18,2018-01-11 07:30,11,63.36,63.46,63.36,63.45,232
CLJ18,2018-01-11 08:00,11,63.46,63.51,63.35,63.49,361
CLJ18,2018-01-11 08:30,11,63.49,63.98,63.48,63.87,1599
CLJ18,2018-01-11 09:00,11,63.88,64.18,63.78,63.93,1394
CLJ18,2018-01-11 09:30,11,63.92,64.04,63.83,64.04,441
CLJ18,2018-01-11 10:00,11,64.07,64.2,63.94,64.09,1280
CLJ18,2018-01-11 10:30,11,64.09,64.11,63.96,64.11,1270
CLJ18,2018-01-11 11:00,11,64.11,64.15,64.06,64.06,577
CLJ18,2018-01-11 11:30,11,64.08,64.09,64,64.02,430
CLJ18,2018-01-11 12:00,11,64.02,64.06,63.82,63.87,385
CLJ18,2018-01-11 12:30,11,63.89,63.9,63.79,63.84,429
CLJ18,2018-01-11 13:00,11,63.83,63.86,63.39,63.46,1150
CLJ18,2018-01-11 13:30,11,63.45,63.51,63.35,63.35,311
CLJ18,2018-01-11 14:00,11,63.35,63.4,63.28,63.35,465
CLJ18,2018-01-11 14:30,11,63.34,63.34,63.27,63.29,241
CLJ18,2018-01-11 15:00,11,63.29,63.3,63.28,63.3,122
CLJ18,2018-01-11 15:30,11,63.29,63.3,63.25,63.28,212
CLJ18,2018-01-11 17:00,12,63.29,63.37,63.29,63.31,33
CLJ18,2018-01-11 17:30,12,63.28,63.31,63.22,63.29,23
CLJ18,2018-01-11 18:00,12,63.29,63.3,63.27,63.27,15
CLJ18,2018-01-11 18:30,12,63.28,63.32,63.28,63.32,11
CLJ18,2018-01-11 19:00,12,63.31,63.36,63.31,63.35,19
CLJ18,2018-01-11 19:30,12,63.35,63.45,63.31,63.35,99
CLJ18,2018-01-11 20:00,12,63.36,63.39,63.35,63.38,53
CLJ18,2018-01-11 20:30,12,63.37,63.4,63.37,63.4,117
CLJ18,2018-01-11 21:00,12,63.39,63.39,63.39,63.39,2
CLJ18,2018-01-11 21:30,12,63.36,63.36,63.34,63.36,29
CLJ18,2018-01-11 22:00,12,63.34,63.34,63.34,63.34,3
CLJ18,2018-01-11 22:30,12,63.37,63.38,63.35,63.36,9
CLJ18,2018-01-11 23:00,12,63.36,63.37,63.36,63.37,19
CLJ18,2018-01-11 23:30,12,63.35,63.35,63.27,63.27,10
CLJ18,2018-01-12 00:00,12,63.22,63.22,63.1,63.19,96
CLJ18,2018-01-12 00:30,12,63.19,63.23,63.15,63.19,65
CLJ18,2018-01-12 01:00,12,63.19,63.29,63.17,63.17,80
CLJ18,2018-01-12 01:30,12,63.14,63.14,63.03,63.06,60
CLJ18,2018-01-12 02:00,12,63.09,63.2,62.94,63.12,170
CLJ18,2018-01-12 02:30,12,63.1,63.21,63.1,63.15,125
CLJ18,2018-01-12 03:00,12,63.14,63.3,63.14,63.23,287
CLJ18,2018-01-12 03:30,12,63.2,63.31,63.16,63.25,43
CLJ18,2018-01-12 04:00,12,63.23,63.24,63.12,63.18,89
CLJ18,2018-01-12 04:30,12,63.2,63.28,63.19,63.28,33
CLJ18,2018-01-12 05:00,12,63.25,63.25,63.02,63.08,73
CLJ18,2018-01-12 05:30,12,63.04,63.17,63.04,63.15,25
CLJ18,2018-01-12 06:00,12,63.16,63.17,62.99,63.03,70
CLJ18,2018-01-12 06:30,12,63,63.01,62.8,62.89,444
CLJ18,2018-01-12 07:00,12,62.88,62.95,62.84,62.93,100
CLJ18,2018-01-12 07:30,12,62.92,63.01,62.91,62.99,196
CLJ18,2018-01-12 08:00,12,62.99,63.2,62.91,63.17,444
CLJ18,2018-01-12 08:30,12,63.17,63.41,63.17,63.32,791
CLJ18,2018-01-12 09:00,12,63.29,63.54,63.29,63.35,698
CLJ18,2018-01-12 09:30,12,63.36,63.41,63.17,63.23,414
CLJ18,2018-01-12 10:00,12,63.24,63.42,63.05,63.36,600
CLJ18,2018-01-12 10:30,12,63.35,63.44,63.32,63.4,561
CLJ18,2018-01-12 11:00,12,63.4,63.86,63.4,63.75,656
CLJ18,2018-01-12 11:30,12,63.75,63.83,63.58,63.59,338
CLJ18,2018-01-12 12:00,12,63.59,63.82,63.54,63.76,267
CLJ18,2018-01-12 12:30,12,63.77,63.9,63.75,63.87,317
CLJ18,2018-01-12 13:00,12,63.86,64.05,63.76,63.97,862
CLJ18,2018-01-12 13:30,12,63.94,64.06,63.91,64.03,235
CLJ18,2018-01-12 14:00,12,64.05,64.15,64.02,64.12,298
CLJ18,2018-01-12 14:30,12,64.11,64.13,64.03,64.04,365
CLJ18,2018-01-12 15:00,12,64.05,64.14,64.04,64.13,299
CLJ18,2018-01-12 15:30,12,64.14,64.19,64.1,64.12,208
CLJ18,2018-01-14 17:00,16,64.09,64.15,63.94,64.05,131
CLJ18,2018-01-14 17:30,16,64.07,64.09,64.01,64.01,19
CLJ18,2018-01-14 18:00,16,63.99,64.01,63.97,63.98,13
CLJ18,2018-01-14 18:30,16,64,64.04,63.95,63.99,24
CLJ18,2018-01-14 19:00,16,64,64.11,64,64.09,10
CLJ18,2018-01-14 19:30,16,64.09,64.11,64.05,64.09,20
CLJ18,2018-01-14 20:00,16,64.07,64.1,64.06,64.1,19
CLJ18,2018-01-14 20:30,16,64.12,64.15,64.11,64.12,22
CLJ18,2018-01-14 21:00,16,64.13,64.15,64.12,64.13,33
CLJ18,2018-01-14 21:30,16,64.12,64.12,64.1,64.1,7
CLJ18,2018-01-14 22:00,16,64.1,64.12,64.1,64.12,10
CLJ18,2018-01-14 22:30,16,64.17,64.3,64.17,64.19,74
CLJ18,2018-01-14 23:00,16,64.21,64.25,64.2,64.25,34
CLJ18,2018-01-14 23:30,16,64.25,64.28,64.22,64.22,87
CLJ18,2018-01-15 00:00,16,64.23,64.23,64.16,64.16,18
CLJ18,2018-01-15 00:30,16,64.14,64.14,64.07,64.1,7
CLJ18,2018-01-15 01:00,16,64.07,64.12,64.03,64.12,11
CLJ18,2018-01-15 01:30,16,64.06,64.1,64.03,64.1,25
CLJ18,2018-01-15 02:00,16,64.14,64.22,64.11,64.13,53
CLJ18,2018-01-15 02:30,16,64.11,64.11,63.98,64.03,77
CLJ18,2018-01-15 03:00,16,64.02,64.04,63.87,63.89,98
CLJ18,2018-01-15 03:30,16,63.94,63.94,63.84,63.94,37
CLJ18,2018-01-15 04:00,16,63.94,63.94,63.84,63.9,29
CLJ18,2018-01-15 04:30,16,63.89,64.03,63.88,64.02,46
CLJ18,2018-01-15 05:00,16,64.02,64.02,63.92,63.92,57
CLJ18,2018-01-15 05:30,16,63.95,63.98,63.89,63.9,24
CLJ18,2018-01-15 06:00,16,63.91,63.92,63.86,63.91,41
CLJ18,2018-01-15 06:30,16,63.93,64.02,63.86,63.99,55
CLJ18,2018-01-15 07:00,16,64,64.12,63.97,64.02,79
CLJ18,2018-01-15 07:30,16,64.03,64.1,64.01,64.08,56
CLJ18,2018-01-15 08:00,16,64.12,64.14,63.94,64.06,272
CLJ18,2018-01-15 08:30,16,64.07,64.24,64.06,64.22,126
CLJ18,2018-01-15 09:00,16,64.22,64.5,64.17,64.2,784
CLJ18,2018-01-15 09:30,16,64.21,64.35,64.05,64.27,265
CLJ18,2018-01-15 10:00,16,64.25,64.27,64.15,64.23,285
CLJ18,2018-01-15 10:30,16,64.23,64.41,64.23,64.32,119
CLJ18,2018-01-15 11:00,16,64.33,64.41,64.32,64.41,96
CLJ18,2018-01-15 11:30,16,64.39,64.61,64.39,64.54,263
CLJ18,2018-01-15 17:00,16,64.54,64.54,64.35,64.43,30
CLJ18,2018-01-15 17:30,16,64.44,64.45,64.43,64.45,3
CLJ18,2018-01-15 18:00,16,64.47,64.47,64.39,64.39,15
CLJ18,2018-01-15 18:30,16,64.37,64.37,64.28,64.3,17
CLJ18,2018-01-15 19:00,16,64.27,64.29,64.19,64.24,91
CLJ18,2018-01-15 19:30,16,64.28,64.31,64.06,64.15,75
CLJ18,2018-01-15 20:00,16,64.19,64.27,64.19,64.23,66
CLJ18,2018-01-15 20:30,16,64.23,64.3,64.19,64.23,235
CLJ18,2018-01-15 21:00,16,64.23,64.26,64.21,64.26,32
CLJ18,2018-01-15 21:30,16,64.2,64.22,64.17,64.17,13
CLJ18,2018-01-15 22:00,16,64.19,64.23,64.19,64.2,32
CLJ18,2018-01-15 22:30,16,64.23,64.23,64.19,64.2,16
CLJ18,2018-01-15 23:00,16,64.2,64.2,64.19,64.19,8
CLJ18,2018-01-15 23:30,16,64.21,64.23,64.21,64.22,19
CLJ18,2018-01-16 00:00,16,64.22,64.22,64.16,64.17,223
CLJ18,2018-01-16 00:30,16,64.19,64.21,64.18,64.18,8
CLJ18,2018-01-16 01:00,16,64.16,64.19,64.07,64.07,175
CLJ18,2018-01-16 01:30,16,64.09,64.18,64.08,64.18,173
CLJ18,2018-01-16 02:00,16,64.17,64.19,64.08,64.09,85
CLJ18,2018-01-16 02:30,16,64.1,64.12,63.99,64.07,35
CLJ18,2018-01-16 03:00,16,64.06,64.06,63.95,64,102
CLJ18,2018-01-16 03:30,16,63.98,64.12,63.98,64.09,155
CLJ18,2018-01-16 04:00,16,64.09,64.09,63.89,63.94,146
CLJ18,2018-01-16 04:30,16,63.93,63.93,63.64,63.72,208
CLJ18,2018-01-16 05:00,16,63.71,63.72,63.48,63.58,153
CLJ18,2018-01-16 05:30,16,63.6,63.61,63.52,63.58,104
CLJ18,2018-01-16 06:00,16,63.61,63.68,63.61,63.66,39
CLJ18,2018-01-16 06:30,16,63.65,63.78,63.64,63.76,121
CLJ18,2018-01-16 07:00,16,63.75,63.85,63.66,63.66,93
CLJ18,2018-01-16 07:30,16,63.65,63.93,63.59,63.87,320
CLJ18,2018-01-16 08:00,16,63.87,63.87,63.7,63.77,497
CLJ18,2018-01-16 08:30,16,63.78,63.91,63.68,63.81,328
CLJ18,2018-01-16 09:00,16,63.81,64.01,63.78,63.96,596
CLJ18,2018-01-16 09:30,16,63.97,64,63.61,63.62,519
CLJ18,2018-01-16 10:00,16,63.66,63.75,63.52,63.64,741
CLJ18,2018-01-16 10:30,16,63.63,63.67,63.44,63.45,418
CLJ18,2018-01-16 11:00,16,63.45,63.67,63.23,63.61,397
CLJ18,2018-01-16 11:30,16,63.6,63.72,63.55,63.58,245
CLJ18,2018-01-16 12:00,16,63.58,63.84,63.49,63.79,379
CLJ18,2018-01-16 12:30,16,63.81,63.81,63.63,63.71,196
CLJ18,2018-01-16 13:00,16,63.72,63.72,63.17,63.57,661
CLJ18,2018-01-16 13:30,16,63.55,63.67,63.55,63.62,361
CLJ18,2018-01-16 14:00,16,63.64,63.65,63.58,63.58,165
CLJ18,2018-01-16 14:30,16,63.59,63.61,63.45,63.54,96
CLJ18,2018-01-16 15:00,16,63.55,63.62,63.53,63.56,36
CLJ18,2018-01-16 15:30,16,63.58,63.65,63.58,63.65,20
CLJ18,2018-01-16 17:00,17,63.68,63.68,63.57,63.58,18
CLJ18,2018-01-16 17:30,17,63.59,63.61,63.59,63.61,20
CLJ18,2018-01-16 18:00,17,63.61,63.63,63.61,63.63,64
CLJ18,2018-01-16 18:30,17,63.63,63.68,63.59,63.68,22
CLJ18,2018-01-16 19:00,17,63.69,63.7,63.63,63.68,16
CLJ18,2018-01-16 19:30,17,63.67,63.68,63.63,63.68,6
CLJ18,2018-01-16 20:00,17,63.63,63.64,63.63,63.63,15
CLJ18,2018-01-16 20:30,17,63.64,63.64,63.54,63.56,36
CLJ18,2018-01-16 21:00,17,63.56,63.56,63.5,63.5,19
CLJ18,2018-01-16 21:30,17,63.49,63.49,63.36,63.37,57
CLJ18,2018-01-16 22:00,17,63.39,63.46,63.38,63.4,10
CLJ18,2018-01-16 22:30,17,63.39,63.42,63.39,63.42,4
CLJ18,2018-01-16 23:00,17,63.37,63.4,63.37,63.4,3
CLJ18,2018-01-16 23:30,17,63.4,63.47,63.4,63.45,19
CLJ18,2018-01-17 00:00,17,63.46,63.49,63.42,63.49,17
CLJ18,2018-01-17 00:30,17,63.49,63.57,63.47,63.49,58
CLJ18,2018-01-17 01:00,17,63.49,63.6,63.4,63.52,79
CLJ18,2018-01-17 01:30,17,63.52,63.53,63.47,63.52,22
CLJ18,2018-01-17 02:00,17,63.59,63.63,63.52,63.55,156
CLJ18,2018-01-17 02:30,17,63.55,63.63,63.43,63.44,99
CLJ18,2018-01-17 03:00,17,63.46,63.48,63.23,63.39,805
CLJ18,2018-01-17 03:30,17,63.39,63.39,63.3,63.36,144
CLJ18,2018-01-17 04:00,17,63.37,63.39,63.23,63.25,85
CLJ18,2018-01-17 04:30,17,63.26,63.27,63.07,63.17,212
CLJ18,2018-01-17 05:00,17,63.17,63.21,63.14,63.19,136
CLJ18,2018-01-17 05:30,17,63.19,63.28,63.19,63.25,52
CLJ18,2018-01-17 06:00,17,63.26,63.26,63.15,63.18,81
CLJ18,2018-01-17 06:30,17,63.19,63.34,63.15,63.34,428
CLJ18,2018-01-17 07:00,17,63.33,63.47,63.31,63.38,377
CLJ18,2018-01-17 07:30,17,63.38,63.47,63.35,63.47,156
CLJ18,2018-01-17 08:00,17,63.47,63.55,63.37,63.43,983
CLJ18,2018-01-17 08:30,17,63.42,63.54,63.34,63.4,570
CLJ18,2018-01-17 09:00,17,63.4,63.64,63.35,63.52,314
CLJ18,2018-01-17 09:30,17,63.51,63.71,63.48,63.58,519
CLJ18,2018-01-17 10:00,17,63.58,63.6,63.47,63.58,369
CLJ18,2018-01-17 10:30,17,63.57,63.95,63.57,63.75,855
CLJ18,2018-01-17 11:00,17,63.78,63.8,63.69,63.73,266
CLJ18,2018-01-17 11:30,17,63.75,63.83,63.6,63.81,406
CLJ18,2018-01-17 12:00,17,63.83,63.85,63.76,63.77,559
CLJ18,2018-01-17 12:30,17,63.76,63.8,63.74,63.79,381
CLJ18,2018-01-17 13:00,17,63.79,63.85,63.71,63.71,333
CLJ18,2018-01-17 13:30,17,63.68,63.71,63.65,63.7,202
CLJ18,2018-01-17 14:00,17,63.7,63.7,63.63,63.65,117
CLJ18,2018-01-17 14:30,17,63.64,63.71,63.61,63.65,80
CLJ18,2018-01-17 15:00,17,63.64,63.7,63.58,63.59,113
CLJ18,2018-01-17 15:30,17,63.62,63.87,63.62,63.82,123
CLJ18,2018-01-17 17:00,18,63.95,63.95,63.78,63.88,90
CLJ18,2018-01-17 17:30,18,63.86,64.1,63.86,63.99,405
CLJ18,2018-01-17 18:00,18,63.97,63.98,63.93,63.95,46
CLJ18,2018-01-17 18:30,18,63.94,63.94,63.89,63.91,16
CLJ18,2018-01-17 19:00,18,63.91,63.94,63.85,63.92,97
CLJ18,2018-01-17 19:30,18,63.9,63.97,63.86,63.97,90
CLJ18,2018-01-17 20:00,18,63.97,64.01,63.92,63.96,121
CLJ18,2018-01-17 20:30,18,63.96,63.99,63.95,63.98,72
CLJ18,2018-01-17 21:00,18,63.98,64,63.93,63.97,163
CLJ18,2018-01-17 21:30,18,63.97,63.98,63.97,63.97,14
CLJ18,2018-01-17 22:00,18,63.98,63.99,63.93,63.95,62
CLJ18,2018-01-17 22:30,18,63.96,63.99,63.94,63.96,66
CLJ18,2018-01-17 23:00,18,63.96,63.96,63.9,63.9,71
CLJ18,2018-01-17 23:30,18,63.89,63.91,63.76,63.8,290
CLJ18,2018-01-18 00:00,18,63.79,63.8,63.68,63.74,204
CLJ18,2018-01-18 00:30,18,63.76,63.76,63.7,63.72,151
CLJ18,2018-01-18 01:00,18,63.72,63.74,63.69,63.72,93
CLJ18,2018-01-18 01:30,18,63.72,63.77,63.71,63.72,106
CLJ18,2018-01-18 02:00,18,63.74,63.8,63.62,63.72,342
CLJ18,2018-01-18 02:30,18,63.71,63.71,63.58,63.64,631
CLJ18,2018-01-18 03:00,18,63.63,63.74,63.62,63.72,210
CLJ18,2018-01-18 03:30,18,63.72,63.74,63.64,63.7,115
CLJ18,2018-01-18 04:00,18,63.7,63.76,63.69,63.74,171
CLJ18,2018-01-18 04:30,18,63.74,63.8,63.67,63.68,139
CLJ18,2018-01-18 05:00,18,63.68,63.74,63.65,63.72,100
CLJ18,2018-01-18 05:30,18,63.71,63.8,63.68,63.8,153
CLJ18,2018-01-18 06:00,18,63.81,63.89,63.78,63.82,335
CLJ18,2018-01-18 06:30,18,63.82,63.82,63.75,63.79,250
CLJ18,2018-01-18 07:00,18,63.79,63.81,63.72,63.78,429
CLJ18,2018-01-18 07:30,18,63.77,63.8,63.62,63.62,444
CLJ18,2018-01-18 08:00,18,63.63,63.67,63.46,63.54,1356
CLJ18,2018-01-18 08:30,18,63.54,63.61,63.44,63.53,525
CLJ18,2018-01-18 09:00,18,63.52,63.55,63.38,63.49,972
CLJ18,2018-01-18 09:30,18,63.48,63.52,63.27,63.35,751
CLJ18,2018-01-18 10:00,18,63.36,63.89,63.34,63.75,1597
CLJ18,2018-01-18 10:30,18,63.77,63.82,63.61,63.75,1065
CLJ18,2018-01-18 11:00,18,63.76,63.92,63.73,63.81,964
CLJ18,2018-01-18 11:30,18,63.8,63.85,63.72,63.84,604
CLJ18,2018-01-18 12:00,18,63.85,63.85,63.64,63.66,544
CLJ18,2018-01-18 12:30,18,63.65,63.75,63.59,63.72,582
CLJ18,2018-01-18 13:00,18,63.72,63.77,63.64,63.73,1028
CLJ18,2018-01-18 13:30,18,63.73,63.74,63.64,63.66,614
CLJ18,2018-01-18 14:00,18,63.66,63.71,63.61,63.66,323
CLJ18,2018-01-18 14:30,18,63.66,63.66,63.53,63.55,260
CLJ18,2018-01-18 15:00,18,63.55,63.59,63.55,63.58,55
CLJ18,2018-01-18 15:30,18,63.56,63.57,63.49,63.5,92
CLJ18,2018-01-18 17:00,19,63.62,63.62,63.5,63.52,78
CLJ18,2018-01-18 17:30,19,63.5,63.51,63.42,63.46,32
CLJ18,2018-01-18 18:00,19,63.49,63.49,63.38,63.42,38
CLJ18,2018-01-18 18:30,19,63.37,63.38,63.29,63.32,91
CLJ18,2018-01-18 19:00,19,63.32,63.34,63.11,63.14,1569
CLJ18,2018-01-18 19:30,19,63.14,63.21,63.14,63.17,146
CLJ18,2018-01-18 20:00,19,63.17,63.19,63.15,63.15,99
CLJ18,2018-01-18 20:30,19,63.15,63.16,62.63,62.8,1304
CLJ18,2018-01-18 21:00,19,62.8,62.97,62.8,62.92,393
CLJ18,2018-01-18 21:30,19,62.93,63.02,62.86,62.97,248
CLJ18,2018-01-18 22:00,19,62.96,63,62.93,62.96,83
CLJ18,2018-01-18 22:30,19,62.95,63.02,62.95,62.98,103
CLJ18,2018-01-18 23:00,19,62.97,62.98,62.94,62.97,119
CLJ18,2018-01-18 23:30,19,62.98,62.98,62.93,62.95,183
CLJ18,2018-01-19 00:00,19,62.94,62.97,62.9,62.9,142
CLJ18,2018-01-19 00:30,19,62.89,62.95,62.87,62.88,208
CLJ18,2018-01-19 01:00,19,62.88,62.93,62.88,62.9,105
CLJ18,2018-01-19 01:30,19,62.92,63.07,62.91,63.04,331
CLJ18,2018-01-19 02:00,19,63.03,63.04,62.92,63.01,336
CLJ18,2018-01-19 02:30,19,63.01,63.21,62.94,63.19,808
CLJ18,2018-01-19 03:00,19,63.2,63.2,63.09,63.15,548
CLJ18,2018-01-19 03:30,19,63.15,63.18,63.1,63.17,197
CLJ18,2018-01-19 04:00,19,63.17,63.3,63.14,63.26,391
CLJ18,2018-01-19 04:30,19,63.25,63.46,63.25,63.45,619
CLJ18,2018-01-19 05:00,19,63.45,63.52,63.34,63.39,374
CLJ18,2018-01-19 05:30,19,63.39,63.39,63.14,63.18,304
CLJ18,2018-01-19 06:00,19,63.18,63.28,63.11,63.23,256
CLJ18,2018-01-19 06:30,19,63.23,63.24,63.16,63.18,184
CLJ18,2018-01-19 07:00,19,63.18,63.19,62.83,62.83,794
CLJ18,2018-01-19 07:30,19,62.81,62.96,62.76,62.84,930
CLJ18,2018-01-19 08:00,19,62.83,63.17,62.83,63.17,1273
CLJ18,2018-01-19 08:30,19,63.17,63.48,63.13,63.33,1654
CLJ18,2018-01-19 09:00,19,63.34,63.45,63.21,63.21,1236
CLJ18,2018-01-19 09:30,19,63.2,63.25,62.98,63.17,1476
CLJ18,2018-01-19 10:00,19,63.15,63.15,62.94,62.99,1426
CLJ18,2018-01-19 10:30,19,62.99,63.1,62.84,63.08,1209
CLJ18,2018-01-19 11:00,19,63.08,63.16,63.04,63.11,616
CLJ18,2018-01-19 11:30,19,63.1,63.22,63.08,63.1,571
CLJ18,2018-01-19 12:00,19,63.1,63.19,63.02,63.09,591
CLJ18,2018-01-19 12:30,19,63.09,63.23,63.06,63.17,490
CLJ18,2018-01-19 13:00,19,63.17,63.29,62.99,63.15,2005
CLJ18,2018-01-19 13:30,19,63.16,63.21,63.12,63.2,730
CLJ18,2018-01-19 14:00,19,63.2,63.29,63.19,63.29,314
CLJ18,2018-01-19 14:30,19,63.3,63.35,63.29,63.33,305
CLJ18,2018-01-19 15:00,19,63.31,63.31,63.27,63.28,68
CLJ18,2018-01-19 15:30,19,63.25,63.36,63.24,63.32,118
CLJ18,2018-01-21 17:00,22,63.36,63.36,63.11,63.12,148
CLJ18,2018-01-21 17:30,22,63.19,63.25,63.18,63.25,44
CLJ18,2018-01-21 18:00,22,63.28,63.28,63.2,63.23,60
CLJ18,2018-01-21 18:30,22,63.23,63.36,63.23,63.29,187
CLJ18,2018-01-21 19:00,22,63.28,63.28,63.21,63.23,258
CLJ18,2018-01-21 19:30,22,63.23,63.34,63.22,63.34,271
CLJ18,2018-01-21 20:00,22,63.34,63.35,63.29,63.32,114
CLJ18,2018-01-21 20:30,22,63.31,63.4,63.31,63.35,136
CLJ18,2018-01-21 21:00,22,63.36,63.38,63.32,63.33,108
CLJ18,2018-01-21 21:30,22,63.33,63.36,63.33,63.36,18
CLJ18,2018-01-21 22:00,22,63.36,63.37,63.31,63.31,66
CLJ18,2018-01-21 22:30,22,63.3,63.33,63.28,63.28,51
CLJ18,2018-01-21 23:00,22,63.28,63.3,63.23,63.26,135
CLJ18,2018-01-21 23:30,22,63.25,63.27,63.23,63.27,70
CLJ18,2018-01-22 00:00,22,63.28,63.28,63.22,63.25,95
CLJ18,2018-01-22 00:30,22,63.26,63.26,63.2,63.22,150
CLJ18,2018-01-22 01:00,22,63.22,63.29,63.19,63.19,229
CLJ18,2018-01-22 01:30,22,63.2,63.32,63.2,63.32,90
CLJ18,2018-01-22 02:00,22,63.32,63.43,63.25,63.34,528
CLJ18,2018-01-22 02:30,22,63.34,63.38,63.29,63.29,242
CLJ18,2018-01-22 03:00,22,63.29,63.31,63.17,63.22,481
CLJ18,2018-01-22 03:30,22,63.21,63.25,63.14,63.21,297
CLJ18,2018-01-22 04:00,22,63.21,63.24,63.05,63.08,483
CLJ18,2018-01-22 04:30,22,63.08,63.14,63.03,63.13,429
CLJ18,2018-01-22 05:00,22,63.14,63.18,63.09,63.18,243
CLJ18,2018-01-22 05:30,22,63.18,63.19,63.05,63.1,303
CLJ18,2018-01-22 06:00,22,63.1,63.14,63.03,63.12,215
CLJ18,2018-01-22 06:30,22,63.13,63.16,62.97,63.05,680
CLJ18,2018-01-22 07:00,22,63.04,63.1,62.98,63.04,386
CLJ18,2018-01-22 07:30,22,63.04,63.2,63.02,63.14,1043
CLJ18,2018-01-22 08:00,22,63.15,63.23,63.09,63.12,1654
CLJ18,2018-01-22 08:30,22,63.11,63.14,62.96,63.06,1808
CLJ18,2018-01-22 09:00,22,63.07,63.34,63.05,63.25,2172
CLJ18,2018-01-22 09:30,22,63.25,63.31,63.18,63.3,983
CLJ18,2018-01-22 10:00,22,63.31,63.96,63.26,63.85,3858
CLJ18,2018-01-22 10:30,22,63.85,63.89,63.51,63.56,2418
CLJ18,2018-01-22 11:00,22,63.57,63.59,63.14,63.19,2872
CLJ18,2018-01-22 11:30,22,63.19,63.26,62.92,63.06,2072
CLJ18,2018-01-22 12:00,22,63.05,63.21,62.98,63.18,1535
CLJ18,2018-01-22 12:30,22,63.18,63.29,63.16,63.27,1080
CLJ18,2018-01-22 13:00,22,63.26,63.46,63.24,63.43,1505
CLJ18,2018-01-22 13:30,22,63.44,63.58,63.4,63.52,838
CLJ18,2018-01-22 14:00,22,63.51,63.54,63.48,63.53,291
CLJ18,2018-01-22 14:30,22,63.53,63.64,63.52,63.63,506
CLJ18,2018-01-22 15:00,22,63.63,63.76,63.63,63.76,391
CLJ18,2018-01-22 15:30,22,63.76,63.84,63.67,63.8,364
CLJ18,2018-01-22 17:00,23,63.85,63.85,63.68,63.7,409
CLJ18,2018-01-22 17:30,23,63.71,63.76,63.69,63.71,78
CLJ18,2018-01-22 18:00,23,63.71,63.72,63.61,63.63,85
CLJ18,2018-01-22 18:30,23,63.64,63.67,63.64,63.64,54
CLJ18,2018-01-22 19:00,23,63.66,63.73,63.65,63.72,206
CLJ18,2018-01-22 19:30,23,63.73,63.79,63.72,63.78,233
CLJ18,2018-01-22 20:00,23,63.78,63.88,63.76,63.85,340
CLJ18,2018-01-22 20:30,23,63.83,63.84,63.77,63.77,78
CLJ18,2018-01-22 21:00,23,63.77,63.83,63.74,63.82,188
CLJ18,2018-01-22 21:30,23,63.82,63.83,63.78,63.83,135
CLJ18,2018-01-22 22:00,23,63.82,63.86,63.81,63.83,106
CLJ18,2018-01-22 22:30,23,63.8,63.84,63.79,63.82,47
CLJ18,2018-01-22 23:00,23,63.81,63.82,63.78,63.82,39
CLJ18,2018-01-22 23:30,23,63.81,63.86,63.78,63.86,84
CLJ18,2018-01-23 00:00,23,63.85,63.9,63.83,63.89,175
CLJ18,2018-01-23 00:30,23,63.88,63.89,63.86,63.88,116
CLJ18,2018-01-23 01:00,23,63.86,63.86,63.8,63.84,186
CLJ18,2018-01-23 01:30,23,63.84,63.87,63.77,63.8,159
CLJ18,2018-01-23 02:00,23,63.78,63.78,63.69,63.72,551
CLJ18,2018-01-23 02:30,23,63.72,63.8,63.65,63.78,447
CLJ18,2018-01-23 03:00,23,63.78,63.87,63.72,63.81,440
CLJ18,2018-01-23 03:30,23,63.8,63.91,63.77,63.86,426
CLJ18,2018-01-23 04:00,23,63.86,63.87,63.73,63.76,302
CLJ18,2018-01-23 04:30,23,63.76,63.79,63.7,63.73,371
CLJ18,2018-01-23 05:00,23,63.72,63.72,63.56,63.62,759
CLJ18,2018-01-23 05:30,23,63.62,63.68,63.58,63.62,366
CLJ18,2018-01-23 06:00,23,63.63,63.74,63.63,63.71,341
CLJ18,2018-01-23 06:30,23,63.71,63.76,63.66,63.7,721
CLJ18,2018-01-23 07:00,23,63.69,63.83,63.62,63.83,693
CLJ18,2018-01-23 07:30,23,63.83,64.13,63.83,64.07,2450
CLJ18,2018-01-23 08:00,23,64.06,64.06,63.84,64,2116
CLJ18,2018-01-23 08:30,23,63.99,64.09,63.89,64.01,1847
CLJ18,2018-01-23 09:00,23,64.02,64.21,63.92,64.09,2427
CLJ18,2018-01-23 09:30,23,64.09,64.43,64.04,64.42,2785
CLJ18,2018-01-23 10:00,23,64.43,64.5,64.26,64.28,3101
CLJ18,2018-01-23 10:30,23,64.28,64.39,64.2,64.28,1555
CLJ18,2018-01-23 11:00,23,64.28,64.32,64.03,64.14,1422
CLJ18,2018-01-23 11:30,23,64.13,64.28,64.13,64.17,667
CLJ18,2018-01-23 12:00,23,64.16,64.27,64.14,64.24,618
CLJ18,2018-01-23 12:30,23,64.24,64.36,64.17,64.26,1497
CLJ18,2018-01-23 13:00,23,64.27,64.32,64.18,64.3,1888
CLJ18,2018-01-23 13:30,23,64.3,64.42,64.22,64.41,1362
CLJ18,2018-01-23 14:00,23,64.42,64.57,64.4,64.53,1181
CLJ18,2018-01-23 14:30,23,64.55,64.69,64.53,64.56,1000
CLJ18,2018-01-23 15:00,23,64.56,64.6,64.51,64.52,156
CLJ18,2018-01-23 15:30,23,64.52,64.52,64.15,64.31,1035
CLJ18,2018-01-23 17:00,24,64.25,64.3,64.18,64.26,89
CLJ18,2018-01-23 17:30,24,64.26,64.32,64.26,64.28,57
CLJ18,2018-01-23 18:00,24,64.26,64.31,64.23,64.28,104
CLJ18,2018-01-23 18:30,24,64.28,64.46,64.27,64.41,155
CLJ18,2018-01-23 19:00,24,64.4,64.42,64.27,64.32,254
CLJ18,2018-01-23 19:30,24,64.33,64.34,64.22,64.23,216
CLJ18,2018-01-23 20:00,24,64.24,64.25,64.21,64.22,114
CLJ18,2018-01-23 20:30,24,64.21,64.25,64.2,64.23,61
CLJ18,2018-01-23 21:00,24,64.22,64.23,64.21,64.23,65
CLJ18,2018-01-23 21:30,24,64.24,64.31,64.24,64.27,124
CLJ18,2018-01-23 22:00,24,64.28,64.3,64.25,64.29,59
CLJ18,2018-01-23 22:30,24,64.29,64.29,64.25,64.27,98
CLJ18,2018-01-23 23:00,24,64.27,64.29,64.26,64.29,68
CLJ18,2018-01-23 23:30,24,64.28,64.31,64.28,64.31,66
CLJ18,2018-01-24 00:00,24,64.31,64.37,64.31,64.36,131
CLJ18,2018-01-24 00:30,24,64.35,64.35,64.31,64.34,134
CLJ18,2018-01-24 01:00,24,64.34,64.34,64.26,64.29,177
CLJ18,2018-01-24 01:30,24,64.28,64.31,64.24,64.28,140
CLJ18,2018-01-24 02:00,24,64.29,64.32,64.19,64.23,514
CLJ18,2018-01-24 02:30,24,64.23,64.41,64.21,64.35,532
CLJ18,2018-01-24 03:00,24,64.34,64.35,64.25,64.3,587
CLJ18,2018-01-24 03:30,24,64.3,64.33,64.23,64.33,417
CLJ18,2018-01-24 04:00,24,64.32,64.44,64.32,64.4,426
CLJ18,2018-01-24 04:30,24,64.4,64.5,64.37,64.45,669
CLJ18,2018-01-24 05:00,24,64.44,64.49,64.33,64.46,510
CLJ18,2018-01-24 05:30,24,64.46,64.51,64.41,64.47,430
CLJ18,2018-01-24 06:00,24,64.46,64.53,64.41,64.5,429
CLJ18,2018-01-24 06:30,24,64.5,64.58,64.47,64.5,816
CLJ18,2018-01-24 07:00,24,64.5,64.56,64.43,64.45,924
CLJ18,2018-01-24 07:30,24,64.44,64.56,64.38,64.56,904
CLJ18,2018-01-24 08:00,24,64.55,64.59,64.41,64.42,1347
CLJ18,2018-01-24 08:30,24,64.43,64.52,64.35,64.41,1263
CLJ18,2018-01-24 09:00,24,64.41,64.43,64.28,64.35,1611
CLJ18,2018-01-24 09:30,24,64.37,65.04,64.3,64.86,4504
CLJ18,2018-01-24 10:00,24,64.86,65.18,64.74,64.77,3765
CLJ18,2018-01-24 10:30,24,64.75,64.77,64.35,64.59,3119
CLJ18,2018-01-24 11:00,24,64.59,64.73,64.53,64.59,1684
CLJ18,2018-01-24 11:30,24,64.58,64.72,64.53,64.69,1393
CLJ18,2018-01-24 12:00,24,64.68,64.92,64.65,64.84,2435
CLJ18,2018-01-24 12:30,24,64.83,65.16,64.83,65.04,3231
CLJ18,2018-01-24 13:00,24,65.02,65.45,64.98,65.37,3976
CLJ18,2018-01-24 13:30,24,65.36,65.64,65.29,65.59,2341
CLJ18,2018-01-24 14:00,24,65.59,65.73,65.54,65.65,1232
CLJ18,2018-01-24 14:30,24,65.65,65.79,65.6,65.74,1191
CLJ18,2018-01-24 15:00,24,65.74,65.76,65.62,65.64,460
CLJ18,2018-01-24 15:30,24,65.64,65.67,65.61,65.64,176
CLJ18,2018-01-24 17:00,25,65.65,65.65,65.51,65.53,154
CLJ18,2018-01-24 17:30,25,65.51,65.56,65.51,65.54,31
CLJ18,2018-01-24 18:00,25,65.53,65.74,65.53,65.69,131
CLJ18,2018-01-24 18:30,25,65.7,65.98,65.7,65.9,344
CLJ18,2018-01-24 19:00,25,65.89,65.98,65.8,65.93,910
CLJ18,2018-01-24 19:30,25,65.94,65.98,65.89,65.96,498
CLJ18,2018-01-24 20:00,25,65.97,66.06,65.96,66.04,774
CLJ18,2018-01-24 20:30,25,66.04,66.04,65.84,65.91,403
CLJ18,2018-01-24 21:00,25,65.91,66.03,65.91,65.92,357
CLJ18,2018-01-24 21:30,25,65.92,66.01,65.91,66,137
CLJ18,2018-01-24 22:00,25,66.02,66.08,65.98,66.03,301
CLJ18,2018-01-24 22:30,25,66.03,66.03,65.97,66.01,154
CLJ18,2018-01-24 23:00,25,66.01,66.05,66,66.05,125
CLJ18,2018-01-24 23:30,25,66.04,66.04,66,66,153
CLJ18,2018-01-25 00:00,25,65.99,66.03,65.96,66.03,205
CLJ18,2018-01-25 00:30,25,66.03,66.04,65.95,65.96,191
CLJ18,2018-01-25 01:00,25,65.96,65.96,65.87,65.87,406
CLJ18,2018-01-25 01:30,25,65.88,65.94,65.86,65.87,240
CLJ18,2018-01-25 02:00,25,65.9,66.17,65.87,66.14,1428
CLJ18,2018-01-25 02:30,25,66.14,66.16,65.95,65.95,854
CLJ18,2018-01-25 03:00,25,65.95,65.97,65.76,65.79,1355
CLJ18,2018-01-25 03:30,25,65.79,65.88,65.73,65.87,684
CLJ18,2018-01-25 04:00,25,65.87,65.89,65.76,65.78,519
CLJ18,2018-01-25 04:30,25,65.79,65.88,65.73,65.84,361
CLJ18,2018-01-25 05:00,25,65.84,65.86,65.77,65.82,399
CLJ18,2018-01-25 05:30,25,65.82,65.88,65.81,65.83,461
CLJ18,2018-01-25 06:00,25,65.82,66.05,65.77,66.04,923
CLJ18,2018-01-25 06:30,25,66.04,66.09,65.97,65.99,694
CLJ18,2018-01-25 07:00,25,66,66.22,65.98,66.18,1206
CLJ18,2018-01-25 07:30,25,66.18,66.39,66.1,66.33,1901
CLJ18,2018-01-25 08:00,25,66.32,66.32,65.94,66.05,2820
CLJ18,2018-01-25 08:30,25,66.04,66.04,65.83,65.94,3075
CLJ18,2018-01-25 09:00,25,65.94,66.15,65.86,66,2556
CLJ18,2018-01-25 09:30,25,66.01,66.2,65.69,65.7,2650
CLJ18,2018-01-25 10:00,25,65.7,65.9,65.54,65.72,2861
CLJ18,2018-01-25 10:30,25,65.72,65.93,65.71,65.88,1766
CLJ18,2018-01-25 11:00,25,65.89,65.99,65.75,65.75,1403
CLJ18,2018-01-25 11:30,25,65.76,65.92,65.68,65.9,917
CLJ18,2018-01-25 12:00,25,65.9,65.91,65.75,65.8,1178
CLJ18,2018-01-25 12:30,25,65.8,65.85,65.7,65.7,926
CLJ18,2018-01-25 13:00,25,65.69,65.7,65.24,65.35,4341
CLJ18,2018-01-25 13:30,25,65.35,65.36,64.96,65.18,3186
CLJ18,2018-01-25 14:00,25,65.19,65.24,65.1,65.12,857
CLJ18,2018-01-25 14:30,25,65.11,65.16,64.99,65.05,616
CLJ18,2018-01-25 15:00,25,65.05,65.14,65.02,65.09,263
CLJ18,2018-01-25 15:30,25,65.09,65.12,65.08,65.1,204
CLJ18,2018-01-25 17:00,26,65.18,65.18,65.08,65.15,296
CLJ18,2018-01-25 17:30,26,65.16,65.16,64.77,65,172
CLJ18,2018-01-25 18:00,26,64.99,65.08,64.99,65.06,100
CLJ18,2018-01-25 18:30,26,65.06,65.1,65.03,65.1,66
CLJ18,2018-01-25 19:00,26,65.09,65.3,65.08,65.26,381
CLJ18,2018-01-25 19:30,26,65.27,65.32,65.2,65.25,190
CLJ18,2018-01-25 20:00,26,65.25,65.25,65.16,65.24,157
CLJ18,2018-01-25 20:30,26,65.24,65.27,65.24,65.25,39
CLJ18,2018-01-25 21:00,26,65.25,65.37,65.25,65.32,229
CLJ18,2018-01-25 21:30,26,65.32,65.32,65.24,65.25,49
CLJ18,2018-01-25 22:00,26,65.25,65.29,65.23,65.28,96
CLJ18,2018-01-25 22:30,26,65.28,65.28,65.17,65.19,378
CLJ18,2018-01-25 23:00,26,65.18,65.22,65.15,65.22,60
CLJ18,2018-01-25 23:30,26,65.22,65.25,65.22,65.23,19
CLJ18,2018-01-26 00:00,26,65.23,65.28,65.21,65.28,95
CLJ18,2018-01-26 00:30,26,65.27,65.31,65.26,65.29,106
CLJ18,2018-01-26 01:00,26,65.29,65.35,65.29,65.3,183
CLJ18,2018-01-26 01:30,26,65.29,65.46,65.29,65.37,404
CLJ18,2018-01-26 02:00,26,65.37,65.43,65.23,65.27,885
CLJ18,2018-01-26 02:30,26,65.29,65.33,65.21,65.32,698
CLJ18,2018-01-26 03:00,26,65.32,65.44,65.26,65.43,542
CLJ18,2018-01-26 03:30,26,65.44,65.54,65.44,65.53,673
CLJ18,2018-01-26 04:00,26,65.53,65.53,65.43,65.5,453
CLJ18,2018-01-26 04:30,26,65.49,65.56,65.48,65.55,274
CLJ18,2018-01-26 05:00,26,65.54,65.62,65.49,65.53,477
CLJ18,2018-01-26 05:30,26,65.53,65.61,65.46,65.46,416
CLJ18,2018-01-26 06:00,26,65.46,65.52,65.4,65.45,851
CLJ18,2018-01-26 06:30,26,65.45,65.47,65.33,65.42,729
CLJ18,2018-01-26 07:00,26,65.41,65.45,65.28,65.32,613
CLJ18,2018-01-26 07:30,26,65.33,65.59,65.33,65.42,1724
CLJ18,2018-01-26 08:00,26,65.42,65.56,65.23,65.33,2128
CLJ18,2018-01-26 08:30,26,65.33,65.72,65.28,65.7,2007
CLJ18,2018-01-26 09:00,26,65.7,65.74,65.52,65.53,2269
CLJ18,2018-01-26 09:30,26,65.54,65.88,65.5,65.8,2432
CLJ18,2018-01-26 10:00,26,65.82,66.04,65.76,65.97,2861
CLJ18,2018-01-26 10:30,26,65.97,66.1,65.78,65.91,2699
CLJ18,2018-01-26 11:00,26,65.9,66.08,65.87,65.91,1171
CLJ18,2018-01-26 11:30,26,65.9,66.02,65.87,65.92,1015
CLJ18,2018-01-26 12:00,26,65.93,66.03,65.87,66.01,1215
CLJ18,2018-01-26 12:30,26,66.01,66.17,65.99,66.14,1441
CLJ18,2018-01-26 13:00,26,66.13,66.14,65.93,65.98,2081
CLJ18,2018-01-26 13:30,26,65.98,65.98,65.87,65.91,1174
CLJ18,2018-01-26 14:00,26,65.92,65.99,65.92,65.97,564
CLJ18,2018-01-26 14:30,26,65.96,65.96,65.9,65.92,436
CLJ18,2018-01-26 15:00,26,65.91,66.02,65.91,65.97,365
CLJ18,2018-01-26 15:30,26,65.98,66.05,65.92,66.01,143
CLJ18,2018-01-28 17:00,29,66.01,66.04,65.9,65.97,220
CLJ18,2018-01-28 17:30,29,65.97,66.03,65.97,66.03,66
CLJ18,2018-01-28 18:00,29,66.03,66.03,65.97,66.03,100
CLJ18,2018-01-28 18:30,29,66.05,66.23,66.03,66.13,334
CLJ18,2018-01-28 19:00,29,66.11,66.19,66.07,66.15,856
CLJ18,2018-01-28 19:30,29,66.14,66.15,66.09,66.14,338
CLJ18,2018-01-28 20:00,29,66.14,66.16,66.07,66.09,185
CLJ18,2018-01-28 20:30,29,66.08,66.12,66.06,66.11,109
CLJ18,2018-01-28 21:00,29,66.11,66.16,66.08,66.16,337
CLJ18,2018-01-28 21:30,29,66.15,66.16,66.1,66.13,73
CLJ18,2018-01-28 22:00,29,66.15,66.17,66.14,66.17,55
CLJ18,2018-01-28 22:30,29,66.17,66.17,66.14,66.14,34
CLJ18,2018-01-28 23:00,29,66.13,66.14,66.07,66.11,88
CLJ18,2018-01-28 23:30,29,66.11,66.12,66.07,66.09,132
CLJ18,2018-01-29 00:00,29,66.1,66.12,66.08,66.08,71
CLJ18,2018-01-29 00:30,29,66.08,66.09,66.05,66.07,185
CLJ18,2018-01-29 01:00,29,66.07,66.07,65.92,65.95,342
CLJ18,2018-01-29 01:30,29,65.96,66.02,65.93,66.02,332
CLJ18,2018-01-29 02:00,29,66.01,66.1,65.87,66.09,537
CLJ18,2018-01-29 02:30,29,66.07,66.16,65.96,66.01,840
CLJ18,2018-01-29 03:00,29,66,66,65.91,65.97,636
CLJ18,2018-01-29 03:30,29,65.98,66.05,65.86,65.91,443
CLJ18,2018-01-29 04:00,29,65.9,65.92,65.87,65.9,474
CLJ18,2018-01-29 04:30,29,65.89,65.94,65.76,65.77,739
CLJ18,2018-01-29 05:00,29,65.78,65.79,65.56,65.6,786
CLJ18,2018-01-29 05:30,29,65.6,65.72,65.55,65.7,588
CLJ18,2018-01-29 06:00,29,65.72,65.73,65.48,65.52,1100
CLJ18,2018-01-29 06:30,29,65.51,65.62,65.48,65.51,940
CLJ18,2018-01-29 07:00,29,65.51,65.56,65.44,65.55,923
CLJ18,2018-01-29 07:30,29,65.56,65.57,65.45,65.46,1057
CLJ18,2018-01-29 08:00,29,65.46,65.46,65.14,65.33,3326
CLJ18,2018-01-29 08:30,29,65.33,65.46,65.06,65.37,3285
CLJ18,2018-01-29 09:00,29,65.38,65.49,65.15,65.19,2373
CLJ18,2018-01-29 09:30,29,65.18,65.27,64.98,65.2,2135
CLJ18,2018-01-29 10:00,29,65.2,65.22,64.93,64.94,2534
CLJ18,2018-01-29 10:30,29,64.93,65.11,64.81,65.08,3063
CLJ18,2018-01-29 11:00,29,65.08,65.33,65.07,65.3,2015
CLJ18,2018-01-29 11:30,29,65.29,65.45,65.27,65.3,1409
CLJ18,2018-01-29 12:00,29,65.3,65.44,65.26,65.41,1225
CLJ18,2018-01-29 12:30,29,65.41,65.44,65.26,65.27,1955
CLJ18,2018-01-29 13:00,29,65.27,65.45,65.18,65.45,3367
CLJ18,2018-01-29 13:30,29,65.44,65.44,65.36,65.38,903
CLJ18,2018-01-29 14:00,29,65.39,65.41,65.35,65.35,271
CLJ18,2018-01-29 14:30,29,65.36,65.37,65.25,65.27,618
CLJ18,2018-01-29 15:00,29,65.27,65.3,65.27,65.3,175
CLJ18,2018-01-29 15:30,29,65.29,65.37,65.28,65.35,216
CLJ18,2018-01-29 17:00,30,65.39,65.39,65.3,65.38,126
CLJ18,2018-01-29 17:30,30,65.38,65.38,65.32,65.33,44
CLJ18,2018-01-29 18:00,30,65.33,65.34,65.24,65.24,118
CLJ18,2018-01-29 18:30,30,65.24,65.3,65.21,65.26,157
CLJ18,2018-01-29 19:00,30,65.26,65.26,65.14,65.18,459
CLJ18,2018-01-29 19:30,30,65.19,65.25,65.15,65.15,311
CLJ18,2018-01-29 20:00,30,65.14,65.18,65.12,65.17,197
CLJ18,2018-01-29 20:30,30,65.16,65.16,65.07,65.07,306
CLJ18,2018-01-29 21:00,30,65.06,65.08,64.95,64.95,761
CLJ18,2018-01-29 21:30,30,64.95,65,64.9,64.91,289
CLJ18,2018-01-29 22:00,30,64.91,64.98,64.88,64.92,286
CLJ18,2018-01-29 22:30,30,64.92,64.94,64.64,64.68,800
CLJ18,2018-01-29 23:00,30,64.68,64.75,64.65,64.71,234
CLJ18,2018-01-29 23:30,30,64.71,64.74,64.7,64.71,262
CLJ18,2018-01-30 00:00,30,64.71,64.72,64.63,64.67,217
CLJ18,2018-01-30 00:30,30,64.68,64.76,64.68,64.73,160
CLJ18,2018-01-30 01:00,30,64.74,64.81,64.73,64.73,229
CLJ18,2018-01-30 01:30,30,64.75,64.82,64.72,64.79,364
CLJ18,2018-01-30 02:00,30,64.79,64.82,64.66,64.67,662
CLJ18,2018-01-30 02:30,30,64.67,64.81,64.54,64.8,1308
CLJ18,2018-01-30 03:00,30,64.81,64.91,64.76,64.76,505
CLJ18,2018-01-30 03:30,30,64.77,64.91,64.66,64.9,735
CLJ18,2018-01-30 04:00,30,64.91,65.01,64.81,64.96,570
CLJ18,2018-01-30 04:30,30,64.96,65.05,64.93,65,433
CLJ18,2018-01-30 05:00,30,64.98,65.02,64.84,64.84,552
CLJ18,2018-01-30 05:30,30,64.85,64.9,64.78,64.9,415
CLJ18,2018-01-30 06:00,30,64.9,64.93,64.69,64.75,769
CLJ18,2018-01-30 06:30,30,64.75,64.75,64.67,64.73,396
CLJ18,2018-01-30 07:00,30,64.74,64.9,64.71,64.81,955
CLJ18,2018-01-30 07:30,30,64.8,64.85,64.7,64.79,886
CLJ18,2018-01-30 08:00,30,64.8,64.87,64.45,64.48,2506
CLJ18,2018-01-30 08:30,30,64.48,64.48,64.04,64.12,4415
CLJ18,2018-01-30 09:00,30,64.12,64.21,63.94,64.05,4041
CLJ18,2018-01-30 09:30,30,64.05,64.24,63.96,64.08,1972
CLJ18,2018-01-30 10:00,30,64.07,64.17,63.98,64.1,2094
CLJ18,2018-01-30 10:30,30,64.12,64.22,64.03,64.21,1688
CLJ18,2018-01-30 11:00,30,64.21,64.39,64.12,64.34,2214
CLJ18,2018-01-30 11:30,30,64.35,64.35,64.16,64.21,1480
CLJ18,2018-01-30 12:00,30,64.23,64.24,64.11,64.19,1013
CLJ18,2018-01-30 12:30,30,64.2,64.27,64.17,64.23,1557
CLJ18,2018-01-30 13:00,30,64.23,64.51,64.23,64.34,3861
CLJ18,2018-01-30 13:30,30,64.35,64.44,64.34,64.34,654
CLJ18,2018-01-30 14:00,30,64.34,64.36,64.19,64.24,476
CLJ18,2018-01-30 14:30,30,64.23,64.26,64.2,64.24,473
CLJ18,2018-01-30 15:00,30,64.23,64.34,64.15,64.3,331
CLJ18,2018-01-30 15:30,30,64.29,64.29,63.78,63.85,1387
CLJ18,2018-01-30 17:00,31,63.68,63.88,63.54,63.64,759
CLJ18,2018-01-30 17:30,31,63.65,63.69,63.61,63.62,137
CLJ18,2018-01-30 18:00,31,63.61,63.76,63.61,63.71,173
CLJ18,2018-01-30 18:30,31,63.71,63.76,63.67,63.76,87
CLJ18,2018-01-30 19:00,31,63.75,63.86,63.72,63.81,481
CLJ18,2018-01-30 19:30,31,63.79,63.82,63.76,63.82,111
CLJ18,2018-01-30 20:00,31,63.8,63.8,63.66,63.66,225
CLJ18,2018-01-30 20:30,31,63.66,63.78,63.66,63.76,166
CLJ18,2018-01-30 21:00,31,63.77,63.83,63.76,63.82,198
CLJ18,2018-01-30 21:30,31,63.82,63.84,63.79,63.84,129
CLJ18,2018-01-30 22:00,31,63.83,63.85,63.79,63.83,53
CLJ18,2018-01-30 22:30,31,63.84,63.84,63.8,63.81,39
CLJ18,2018-01-30 23:00,31,63.81,63.82,63.72,63.74,201
CLJ18,2018-01-30 23:30,31,63.74,63.79,63.73,63.77,175
CLJ18,2018-01-31 00:00,31,63.76,63.83,63.76,63.81,180
CLJ18,2018-01-31 00:30,31,63.83,63.99,63.83,63.92,536
CLJ18,2018-01-31 01:00,31,63.93,64.01,63.92,63.99,318
CLJ18,2018-01-31 01:30,31,64,64.06,63.98,64,355
CLJ18,2018-01-31 02:00,31,63.98,64.05,63.91,64.01,421
CLJ18,2018-01-31 02:30,31,64.01,64.03,63.87,63.88,398
CLJ18,2018-01-31 03:00,31,63.88,63.97,63.81,63.97,396
CLJ18,2018-01-31 03:30,31,63.96,64.01,63.88,63.98,649
CLJ18,2018-01-31 04:00,31,63.97,64.09,63.96,64.08,315
CLJ18,2018-01-31 04:30,31,64.07,64.09,63.95,63.98,374
CLJ18,2018-01-31 05:00,31,63.99,64.04,63.99,63.99,248
CLJ18,2018-01-31 05:30,31,64,64.04,63.95,63.96,380
CLJ18,2018-01-31 06:00,31,63.95,63.99,63.83,63.91,835
CLJ18,2018-01-31 06:30,31,63.91,64.01,63.89,64,514
CLJ18,2018-01-31 07:00,31,63.99,64.1,63.95,64.07,1063
CLJ18,2018-01-31 07:30,31,64.05,64.21,64.02,64.19,1117
CLJ18,2018-01-31 08:00,31,64.19,64.26,64.07,64.25,2084
CLJ18,2018-01-31 08:30,31,64.25,64.28,64.19,64.21,1521
CLJ18,2018-01-31 09:00,31,64.21,64.23,64.1,64.11,2157
CLJ18,2018-01-31 09:30,31,64.11,64.27,63.78,64.14,5621
CLJ18,2018-01-31 10:00,31,64.12,64.19,63.7,64.1,3412
CLJ18,2018-01-31 10:30,31,64.1,64.48,64.02,64.37,3296
CLJ18,2018-01-31 11:00,31,64.38,64.52,64.17,64.2,3201
CLJ18,2018-01-31 11:30,31,64.21,64.3,64.13,64.29,1389
CLJ18,2018-01-31 12:00,31,64.28,64.45,64.27,64.38,1449
CLJ18,2018-01-31 12:30,31,64.39,64.44,64.16,64.21,1391
CLJ18,2018-01-31 13:00,31,64.22,64.62,64.2,64.53,4904
CLJ18,2018-01-31 13:30,31,64.51,64.58,64.46,64.57,1412
CLJ18,2018-01-31 14:00,31,64.57,64.67,64.55,64.64,749
CLJ18,2018-01-31 14:30,31,64.64,64.73,64.63,64.63,879
CLJ18,2018-01-31 15:00,31,64.63,64.66,64.58,64.65,233
CLJ18,2018-01-31 15:30,31,64.64,64.66,64.56,64.57,153
CLJ18,2018-01-31 17:00,1,64.53,64.6,64.43,64.59,117
CLJ18,2018-01-31 17:30,1,64.56,64.76,64.55,64.66,132
CLJ18,2018-01-31 18:00,1,64.65,64.72,64.63,64.68,260
CLJ18,2018-01-31 18:30,1,64.67,64.69,64.6,64.63,178
CLJ18,2018-01-31 19:00,1,64.63,64.68,64.6,64.62,408
CLJ18,2018-01-31 19:30,1,64.63,64.68,64.59,64.6,291
CLJ18,2018-01-31 20:00,1,64.6,64.61,64.57,64.58,220
CLJ18,2018-01-31 20:30,1,64.58,64.6,64.53,64.56,830
CLJ18,2018-01-31 21:00,1,64.55,64.61,64.55,64.6,134
CLJ18,2018-01-31 21:30,1,64.61,64.66,64.6,64.62,160
CLJ18,2018-01-31 22:00,1,64.62,64.65,64.59,64.63,109
CLJ18,2018-01-31 22:30,1,64.64,64.66,64.63,64.65,111
CLJ18,2018-01-31 23:00,1,64.65,64.66,64.62,64.65,107
CLJ18,2018-01-31 23:30,1,64.65,64.69,64.65,64.66,211
CLJ18,2018-02-01 00:00,1,64.65,64.65,64.59,64.63,137
CLJ18,2018-02-01 00:30,1,64.62,64.62,64.54,64.57,290
CLJ18,2018-02-01 01:00,1,64.56,64.62,64.45,64.45,524
CLJ18,2018-02-01 01:30,1,64.46,64.55,64.45,64.47,384
CLJ18,2018-02-01 02:00,1,64.47,64.85,64.44,64.79,1929
CLJ18,2018-02-01 02:30,1,64.78,64.81,64.72,64.76,1162
CLJ18,2018-02-01 03:00,1,64.76,65.04,64.76,64.96,1823
CLJ18,2018-02-01 03:30,1,64.96,65.21,64.92,65.18,2177
CLJ18,2018-02-01 04:00,1,65.18,65.22,65.09,65.1,1067
CLJ18,2018-02-01 04:30,1,65.1,65.15,65.04,65.14,942
CLJ18,2018-02-01 05:00,1,65.14,65.16,65,65.02,933
CLJ18,2018-02-01 05:30,1,65.02,65.03,64.92,64.93,850
CLJ18,2018-02-01 06:00,1,64.93,65.03,64.88,64.97,807
CLJ18,2018-02-01 06:30,1,64.97,65.1,64.93,65.09,617
CLJ18,2018-02-01 07:00,1,65.09,65.31,65.07,65.26,2348
CLJ18,2018-02-01 07:30,1,65.26,65.26,65.08,65.23,1237
CLJ18,2018-02-01 08:00,1,65.23,65.38,65.05,65.13,4148
CLJ18,2018-02-01 08:30,1,65.13,65.31,64.98,65.14,2962
CLJ18,2018-02-01 09:00,1,65.14,65.26,65.11,65.2,1652
CLJ18,2018-02-01 09:30,1,65.2,65.46,65.07,65.35,3657
CLJ18,2018-02-01 10:00,1,65.35,65.38,64.82,64.94,4158
CLJ18,2018-02-01 10:30,1,64.95,65.27,64.85,65.23,2714
CLJ18,2018-02-01 11:00,1,65.24,65.33,65.15,65.19,1992
CLJ18,2018-02-01 11:30,1,65.19,65.31,65.18,65.22,883
CLJ18,2018-02-01 12:00,1,65.23,65.33,65.22,65.3,1125
CLJ18,2018-02-01 12:30,1,65.3,65.36,65.24,65.28,1343
CLJ18,2018-02-01 13:00,1,65.27,65.56,65.24,65.55,4631
CLJ18,2018-02-01 13:30,1,65.55,65.66,65.45,65.64,1879
CLJ18,2018-02-01 14:00,1,65.64,65.76,65.61,65.73,1310
CLJ18,2018-02-01 14:30,1,65.72,65.96,65.72,65.82,2458
CLJ18,2018-02-01 15:00,1,65.81,65.84,65.74,65.78,366
CLJ18,2018-02-01 15:30,1,65.8,65.88,65.7,65.72,423
CLJ18,2018-02-01 17:00,2,65.78,65.88,65.69,65.88,183
CLJ18,2018-02-01 17:30,2,65.88,65.88,65.78,65.79,48
CLJ18,2018-02-01 18:00,2,65.77,65.92,65.77,65.92,227
CLJ18,2018-02-01 18:30,2,65.92,66,65.87,65.96,359
CLJ18,2018-02-01 19:00,2,65.96,65.96,65.77,65.78,583
CLJ18,2018-02-01 19:30,2,65.78,65.8,65.71,65.79,497
CLJ18,2018-02-01 20:00,2,65.8,65.85,65.77,65.81,234
CLJ18,2018-02-01 20:30,2,65.81,65.86,65.76,65.84,184
CLJ18,2018-02-01 21:00,2,65.85,65.87,65.75,65.82,349
CLJ18,2018-02-01 21:30,2,65.83,65.83,65.8,65.81,74
CLJ18,2018-02-01 22:00,2,65.8,65.81,65.77,65.81,57
CLJ18,2018-02-01 22:30,2,65.81,65.82,65.79,65.8,112
CLJ18,2018-02-01 23:00,2,65.81,65.83,65.8,65.83,42
CLJ18,2018-02-01 23:30,2,65.84,65.86,65.83,65.85,109
CLJ18,2018-02-02 00:00,2,65.84,65.85,65.82,65.84,158
CLJ18,2018-02-02 00:30,2,65.85,65.87,65.77,65.84,263
CLJ18,2018-02-02 01:00,2,65.84,65.87,65.79,65.82,125
CLJ18,2018-02-02 01:30,2,65.83,65.95,65.83,65.9,512
CLJ18,2018-02-02 02:00,2,65.89,65.94,65.78,65.89,1199
CLJ18,2018-02-02 02:30,2,65.88,65.9,65.72,65.78,761
CLJ18,2018-02-02 03:00,2,65.79,65.79,65.62,65.66,870
CLJ18,2018-02-02 03:30,2,65.67,65.78,65.63,65.66,583
CLJ18,2018-02-02 04:00,2,65.66,65.66,65.5,65.6,811
CLJ18,2018-02-02 04:30,2,65.57,65.66,65.56,65.64,268
CLJ18,2018-02-02 05:00,2,65.63,65.64,65.46,65.5,922
CLJ18,2018-02-02 05:30,2,65.49,65.53,65.42,65.44,606
CLJ18,2018-02-02 06:00,2,65.45,65.46,65.35,65.44,640
CLJ18,2018-02-02 06:30,2,65.44,65.51,65.37,65.41,1037
CLJ18,2018-02-02 07:00,2,65.41,65.78,65.4,65.76,2133
CLJ18,2018-02-02 07:30,2,65.76,65.76,65.31,65.38,3832
CLJ18,2018-02-02 08:00,2,65.38,65.41,64.92,65.16,5327
CLJ18,2018-02-02 08:30,2,65.17,65.17,64.28,64.45,5766
CLJ18,2018-02-02 09:00,2,64.44,64.59,64.22,64.53,3506
CLJ18,2018-02-02 09:30,2,64.53,64.56,64.31,64.36,1980
CLJ18,2018-02-02 10:00,2,64.36,64.51,64.17,64.45,3079
CLJ18,2018-02-02 10:30,2,64.45,64.49,64.33,64.4,1487
CLJ18,2018-02-02 11:00,2,64.4,64.86,64.4,64.82,2402
CLJ18,2018-02-02 11:30,2,64.81,64.96,64.75,64.87,2022
CLJ18,2018-02-02 12:00,2,64.86,65.22,64.74,65.16,3854
CLJ18,2018-02-02 12:30,2,65.16,65.4,65.15,65.35,4585
CLJ18,2018-02-02 13:00,2,65.35,65.35,64.9,64.99,3416
CLJ18,2018-02-02 13:30,2,64.98,65.06,64.91,65.03,1704
CLJ18,2018-02-02 14:00,2,65.03,65.08,64.99,65,841
CLJ18,2018-02-02 14:30,2,64.99,65,64.67,64.72,834
CLJ18,2018-02-02 15:00,2,64.73,64.75,64.62,64.67,408
CLJ18,2018-02-02 15:30,2,64.67,64.7,64.63,64.68,184
CLJ18,2018-02-04 17:00,5,64.69,64.7,64.49,64.64,395
CLJ18,2018-02-04 17:30,5,64.62,64.65,64.58,64.6,36
CLJ18,2018-02-04 18:00,5,64.6,64.61,64.39,64.39,669
CLJ18,2018-02-04 18:30,5,64.39,64.51,64.37,64.51,425
CLJ18,2018-02-04 19:00,5,64.51,64.58,64.4,64.47,359
CLJ18,2018-02-04 19:30,5,64.48,64.57,64.46,64.5,577
CLJ18,2018-02-04 20:00,5,64.5,64.5,64.42,64.46,559
CLJ18,2018-02-04 20:30,5,64.46,64.49,64.23,64.28,547
CLJ18,2018-02-04 21:00,5,64.28,64.36,64.24,64.35,261
CLJ18,2018-02-04 21:30,5,64.35,64.42,64.34,64.37,347
CLJ18,2018-02-04 22:00,5,64.38,64.43,64.35,64.41,158
CLJ18,2018-02-04 22:30,5,64.42,64.44,64.36,64.38,54
CLJ18,2018-02-04 23:00,5,64.38,64.48,64.38,64.42,192
CLJ18,2018-02-04 23:30,5,64.45,64.52,64.44,64.49,294
CLJ18,2018-02-05 00:00,5,64.5,64.53,64.45,64.5,161
CLJ18,2018-02-05 00:30,5,64.49,64.51,64.45,64.48,91
CLJ18,2018-02-05 01:00,5,64.49,64.61,64.46,64.54,378
CLJ18,2018-02-05 01:30,5,64.53,64.56,64.47,64.52,176
CLJ18,2018-02-05 02:00,5,64.52,64.63,64.35,64.36,775
CLJ18,2018-02-05 02:30,5,64.34,64.57,64.26,64.52,1135
CLJ18,2018-02-05 03:00,5,64.52,64.73,64.5,64.68,1353
CLJ18,2018-02-05 03:30,5,64.68,64.84,64.67,64.76,1254
CLJ18,2018-02-05 04:00,5,64.77,64.97,64.77,64.84,1088
CLJ18,2018-02-05 04:30,5,64.84,64.89,64.78,64.81,574
CLJ18,2018-02-05 05:00,5,64.82,64.85,64.7,64.8,962
CLJ18,2018-02-05 05:30,5,64.8,64.8,64.59,64.6,819
CLJ18,2018-02-05 06:00,5,64.61,64.61,64.35,64.38,2008
CLJ18,2018-02-05 06:30,5,64.37,64.46,64.32,64.44,1558
CLJ18,2018-02-05 07:00,5,64.43,64.67,64.37,64.56,2684
CLJ18,2018-02-05 07:30,5,64.55,64.71,64.51,64.59,1408
CLJ18,2018-02-05 08:00,5,64.6,64.69,64.42,64.63,2474
CLJ18,2018-02-05 08:30,5,64.63,64.74,64.17,64.26,4992
CLJ18,2018-02-05 09:00,5,64.25,64.56,64.16,64.43,5506
CLJ18,2018-02-05 09:30,5,64.43,64.91,64.35,64.71,4071
CLJ18,2018-02-05 10:00,5,64.71,64.82,64.61,64.79,3568
CLJ18,2018-02-05 10:30,5,64.8,64.82,64.45,64.55,2737
CLJ18,2018-02-05 11:00,5,64.55,64.61,63.94,63.98,5307
CLJ18,2018-02-05 11:30,5,63.98,64.03,63.87,63.91,5321
CLJ18,2018-02-05 12:00,5,63.91,63.91,63.33,63.42,9992
CLJ18,2018-02-05 12:30,5,63.41,63.66,63.32,63.66,5362
CLJ18,2018-02-05 13:00,5,63.66,63.89,63.56,63.75,6050
CLJ18,2018-02-05 13:30,5,63.75,63.77,63.54,63.54,2198
CLJ18,2018-02-05 14:00,5,63.54,63.64,63.26,63.53,4096
CLJ18,2018-02-05 14:30,5,63.52,63.57,63.3,63.41,1752
CLJ18,2018-02-05 15:00,5,63.43,63.53,63.25,63.25,1164
CLJ18,2018-02-05 15:30,5,63.24,63.32,63.12,63.14,1013
CLJ18,2018-02-05 17:00,6,63.15,63.26,63.07,63.22,364
CLJ18,2018-02-05 17:30,6,63.24,63.29,63.21,63.24,205
CLJ18,2018-02-05 18:00,6,63.24,63.3,63.23,63.28,241
CLJ18,2018-02-05 18:30,6,63.27,63.29,63.23,63.28,272
CLJ18,2018-02-05 19:00,6,63.28,63.29,63.15,63.17,611
CLJ18,2018-02-05 19:30,6,63.17,63.17,63.03,63.03,1101
CLJ18,2018-02-05 20:00,6,63.03,63.13,63,63.03,812
CLJ18,2018-02-05 20:30,6,63.03,63.12,63,63.09,625
CLJ18,2018-02-05 21:00,6,63.08,63.18,63.07,63.12,280
CLJ18,2018-02-05 21:30,6,63.11,63.15,63.09,63.11,106
CLJ18,2018-02-05 22:00,6,63.11,63.12,63.04,63.11,279
CLJ18,2018-02-05 22:30,6,63.1,63.12,63.02,63.03,226
CLJ18,2018-02-05 23:00,6,63.03,63.15,63.01,63.15,486
CLJ18,2018-02-05 23:30,6,63.14,63.26,63.13,63.24,644
CLJ18,2018-02-06 00:00,6,63.23,63.25,63.17,63.2,397
CLJ18,2018-02-06 00:30,6,63.2,63.23,63.14,63.16,609
CLJ18,2018-02-06 01:00,6,63.15,63.33,63.11,63.27,789
CLJ18,2018-02-06 01:30,6,63.26,63.33,63.26,63.32,625
CLJ18,2018-02-06 02:00,6,63.31,63.5,63.17,63.44,2179
CLJ18,2018-02-06 02:30,6,63.43,63.61,63.34,63.55,1873
CLJ18,2018-02-06 03:00,6,63.54,63.63,63.49,63.52,1213
CLJ18,2018-02-06 03:30,6,63.52,63.52,63.35,63.38,1139
CLJ18,2018-02-06 04:00,6,63.36,63.37,63.19,63.33,1267
CLJ18,2018-02-06 04:30,6,63.33,63.52,63.33,63.5,546
CLJ18,2018-02-06 05:00,6,63.5,63.57,63.34,63.4,1334
CLJ18,2018-02-06 05:30,6,63.39,63.39,63.22,63.23,1064
CLJ18,2018-02-06 06:00,6,63.23,63.23,62.8,62.94,3491
CLJ18,2018-02-06 06:30,6,62.95,63.13,62.9,63.07,1921
CLJ18,2018-02-06 07:00,6,63.07,63.07,62.86,63.01,1968
CLJ18,2018-02-06 07:30,6,63.02,63.16,62.92,63.15,2028
CLJ18,2018-02-06 08:00,6,63.15,63.19,62.98,63.07,3472
CLJ18,2018-02-06 08:30,6,63.06,63.94,62.95,63.86,8459
CLJ18,2018-02-06 09:00,6,63.86,63.9,63.45,63.6,5066
CLJ18,2018-02-06 09:30,6,63.59,63.62,63.34,63.45,3441
CLJ18,2018-02-06 10:00,6,63.44,63.51,63.27,63.35,3595
CLJ18,2018-02-06 10:30,6,63.36,63.65,63.36,63.5,3610
CLJ18,2018-02-06 11:00,6,63.51,63.65,63.39,63.63,2924
CLJ18,2018-02-06 11:30,6,63.63,63.76,63.52,63.58,2928
CLJ18,2018-02-06 12:00,6,63.57,63.61,63.45,63.49,2540
CLJ18,2018-02-06 12:30,6,63.47,63.49,63.14,63.15,3763
CLJ18,2018-02-06 13:00,6,63.16,63.31,63.01,63.06,6219
CLJ18,2018-02-06 13:30,6,63.06,63.17,62.96,63.14,2380
CLJ18,2018-02-06 14:00,6,63.15,63.34,63.14,63.25,1318
CLJ18,2018-02-06 14:30,6,63.23,63.3,63.12,63.15,620
CLJ18,2018-02-06 15:00,6,63.15,63.21,63.07,63.11,397
CLJ18,2018-02-06 15:30,6,63.14,63.66,63.14,63.61,781
CLJ18,2018-02-06 17:00,7,63.63,63.68,63.53,63.58,120
CLJ18,2018-02-06 17:30,7,63.57,63.6,63.55,63.58,38
CLJ18,2018-02-06 18:00,7,63.58,63.64,63.53,63.55,256
CLJ18,2018-02-06 18:30,7,63.56,63.65,63.55,63.61,197
CLJ18,2018-02-06 19:00,7,63.59,63.6,63.52,63.58,414
CLJ18,2018-02-06 19:30,7,63.57,63.86,63.57,63.85,719
CLJ18,2018-02-06 20:00,7,63.84,63.86,63.75,63.75,422
CLJ18,2018-02-06 20:30,7,63.74,63.77,63.66,63.68,275
CLJ18,2018-02-06 21:00,7,63.67,63.71,63.58,63.61,324
CLJ18,2018-02-06 21:30,7,63.62,63.66,63.58,63.61,174
CLJ18,2018-02-06 22:00,7,63.61,63.64,63.59,63.63,184
CLJ18,2018-02-06 22:30,7,63.62,63.71,63.62,63.66,277
CLJ18,2018-02-06 23:00,7,63.67,63.68,63.62,63.64,102
CLJ18,2018-02-06 23:30,7,63.62,63.63,63.51,63.52,396
CLJ18,2018-02-07 00:00,7,63.52,63.57,63.46,63.53,557
CLJ18,2018-02-07 00:30,7,63.53,63.64,63.52,63.62,239
CLJ18,2018-02-07 01:00,7,63.62,63.68,63.55,63.58,262
CLJ18,2018-02-07 01:30,7,63.57,63.61,63.49,63.51,673
CLJ18,2018-02-07 02:00,7,63.5,63.51,63.27,63.37,1362
CLJ18,2018-02-07 02:30,7,63.36,63.38,63.13,63.31,1488
CLJ18,2018-02-07 03:00,7,63.31,63.32,63.08,63.16,1037
CLJ18,2018-02-07 03:30,7,63.16,63.19,62.91,63,1222
CLJ18,2018-02-07 04:00,7,63.01,63.1,62.96,63.01,467
CLJ18,2018-02-07 04:30,7,63.01,63.01,62.77,62.82,1066
CLJ18,2018-02-07 05:00,7,62.82,62.92,62.81,62.89,452
CLJ18,2018-02-07 05:30,7,62.89,63,62.88,62.92,506
CLJ18,2018-02-07 06:00,7,62.93,63.01,62.62,62.74,1639
CLJ18,2018-02-07 06:30,7,62.74,62.86,62.71,62.84,1457
CLJ18,2018-02-07 07:00,7,62.83,63,62.77,62.88,1521
CLJ18,2018-02-07 07:30,7,62.88,62.96,62.81,62.93,1540
CLJ18,2018-02-07 08:00,7,62.94,63.3,62.76,63.28,4304
CLJ18,2018-02-07 08:30,7,63.28,63.6,63.18,63.58,5654
CLJ18,2018-02-07 09:00,7,63.58,63.64,63.28,63.41,3953
CLJ18,2018-02-07 09:30,7,63.4,63.41,62.02,62.07,12920
CLJ18,2018-02-07 10:00,7,62.08,62.08,61.62,61.87,10055
CLJ18,2018-02-07 10:30,7,61.86,61.9,61.4,61.74,6934
CLJ18,2018-02-07 11:00,7,61.73,61.74,61.49,61.59,3391
CLJ18,2018-02-07 11:30,7,61.6,61.61,61.18,61.26,4598
CLJ18,2018-02-07 12:00,7,61.27,61.51,61.15,61.35,4103
CLJ18,2018-02-07 12:30,7,61.34,61.36,61.07,61.26,3647
CLJ18,2018-02-07 13:00,7,61.26,61.7,61.15,61.54,7982
CLJ18,2018-02-07 13:30,7,61.55,61.63,61.44,61.47,2855
CLJ18,2018-02-07 14:00,7,61.47,61.64,61.45,61.55,1305
CLJ18,2018-02-07 14:30,7,61.52,61.6,61.44,61.45,650
CLJ18,2018-02-07 15:00,7,61.46,61.5,61.2,61.32,555
CLJ18,2018-02-07 15:30,7,61.32,61.51,61.27,61.5,568
CLJ18,2018-02-07 17:00,8,61.45,61.49,61.35,61.43,288
CLJ18,2018-02-07 17:30,8,61.42,61.51,61.41,61.43,114
CLJ18,2018-02-07 18:00,8,61.43,61.5,61.4,61.41,210
CLJ18,2018-02-07 18:30,8,61.4,61.42,61.34,61.37,130
CLJ18,2018-02-07 19:00,8,61.37,61.42,61.19,61.19,746
CLJ18,2018-02-07 19:30,8,61.21,61.27,61.09,61.23,817
CLJ18,2018-02-07 20:00,8,61.22,61.26,61.19,61.23,511
CLJ18,2018-02-07 20:30,8,61.24,61.36,61.23,61.35,340
CLJ18,2018-02-07 21:00,8,61.36,61.42,61.29,61.31,509
CLJ18,2018-02-07 21:30,8,61.3,61.43,61.29,61.41,221
CLJ18,2018-02-07 22:00,8,61.4,61.41,61.31,61.33,164
CLJ18,2018-02-07 22:30,8,61.32,61.32,61.15,61.22,415
CLJ18,2018-02-07 23:00,8,61.22,61.37,61.22,61.34,355
CLJ18,2018-02-07 23:30,8,61.35,61.44,61.32,61.43,392
CLJ18,2018-02-08 00:00,8,61.43,61.51,61.39,61.4,386
CLJ18,2018-02-08 00:30,8,61.4,61.44,61.35,61.36,109
CLJ18,2018-02-08 01:00,8,61.36,61.55,61.36,61.49,477
CLJ18,2018-02-08 01:30,8,61.49,61.49,61.38,61.4,356
CLJ18,2018-02-08 02:00,8,61.4,61.44,61.25,61.27,1074
CLJ18,2018-02-08 02:30,8,61.26,61.33,61.17,61.17,967
CLJ18,2018-02-08 03:00,8,61.17,61.47,61.14,61.44,933
CLJ18,2018-02-08 03:30,8,61.44,61.49,61.33,61.35,810
CLJ18,2018-02-08 04:00,8,61.35,61.35,60.99,61.01,2698
CLJ18,2018-02-08 04:30,8,61.01,61.23,61,61.21,669
CLJ18,2018-02-08 05:00,8,61.21,61.29,61.06,61.08,1123
CLJ18,2018-02-08 05:30,8,61.09,61.1,60.93,61.03,1643
CLJ18,2018-02-08 06:00,8,61.04,61.12,60.87,61.01,1727
CLJ18,2018-02-08 06:30,8,61,61.11,60.93,61.09,1197
CLJ18,2018-02-08 07:00,8,61.09,61.1,60.86,61.08,1853
CLJ18,2018-02-08 07:30,8,61.07,61.55,61.04,61.51,3709
CLJ18,2018-02-08 08:00,8,61.51,61.81,61.27,61.75,7054
CLJ18,2018-02-08 08:30,8,61.76,61.82,61.37,61.47,4841
CLJ18,2018-02-08 09:00,8,61.47,61.48,61.05,61.32,5849
CLJ18,2018-02-08 09:30,8,61.34,61.34,61.05,61.15,2958
CLJ18,2018-02-08 10:00,8,61.15,61.32,60.47,60.52,7327
CLJ18,2018-02-08 10:30,8,60.53,60.93,60.44,60.8,6017
CLJ18,2018-02-08 11:00,8,60.8,60.84,60.62,60.71,2519
CLJ18,2018-02-08 11:30,8,60.72,61,60.56,60.67,4431
CLJ18,2018-02-08 12:00,8,60.67,60.99,60.62,60.88,3509
CLJ18,2018-02-08 12:30,8,60.89,61.12,60.84,60.97,3908
CLJ18,2018-02-08 13:00,8,60.96,61.09,60.76,60.97,5187
CLJ18,2018-02-08 13:30,8,60.97,60.99,60.73,60.8,2332
CLJ18,2018-02-08 14:00,8,60.79,60.85,60.41,60.45,3249
CLJ18,2018-02-08 14:30,8,60.44,60.46,60.09,60.12,3124
CLJ18,2018-02-08 15:00,8,60.13,60.29,60.13,60.24,771
CLJ18,2018-02-08 15:30,8,60.24,60.28,60.21,60.22,460
CLJ18,2018-02-08 17:00,9,60.3,60.43,60.26,60.43,208
CLJ18,2018-02-08 17:30,9,60.43,60.5,60.26,60.33,266
CLJ18,2018-02-08 18:00,9,60.32,60.39,60.18,60.34,193
CLJ18,2018-02-08 18:30,9,60.34,60.39,60.33,60.36,111
CLJ18,2018-02-08 19:00,9,60.37,60.45,60.32,60.39,604
CLJ18,2018-02-08 19:30,9,60.39,60.46,60.37,60.38,861
CLJ18,2018-02-08 20:00,9,60.38,60.38,60.26,60.31,713
CLJ18,2018-02-08 20:30,9,60.3,60.33,60.25,60.29,349
CLJ18,2018-02-08 21:00,9,60.29,60.36,60.28,60.34,203
CLJ18,2018-02-08 21:30,9,60.34,60.44,60.32,60.37,562
CLJ18,2018-02-08 22:00,9,60.37,60.38,60.35,60.36,171
CLJ18,2018-02-08 22:30,9,60.36,60.38,60.34,60.34,76
CLJ18,2018-02-08 23:00,9,60.35,60.35,60.28,60.31,191
CLJ18,2018-02-08 23:30,9,60.32,60.39,60.32,60.35,180
CLJ18,2018-02-09 00:00,9,60.36,60.4,60.34,60.39,165
CLJ18,2018-02-09 00:30,9,60.39,60.4,60.32,60.35,206
CLJ18,2018-02-09 01:00,9,60.37,60.45,60.34,60.34,356
CLJ18,2018-02-09 01:30,9,60.34,60.39,60.29,60.37,246
CLJ18,2018-02-09 02:00,9,60.37,60.42,60.29,60.3,849
CLJ18,2018-02-09 02:30,9,60.3,60.46,60.26,60.41,598
CLJ18,2018-02-09 03:00,9,60.4,60.57,60.38,60.49,1400
CLJ18,2018-02-09 03:30,9,60.5,60.59,60.46,60.55,1000
CLJ18,2018-02-09 04:00,9,60.56,60.6,60.36,60.41,522
CLJ18,2018-02-09 04:30,9,60.41,60.46,60.29,60.38,500
CLJ18,2018-02-09 05:00,9,60.38,60.41,60.28,60.33,505
CLJ18,2018-02-09 05:30,9,60.33,60.33,60.19,60.31,835
CLJ18,2018-02-09 06:00,9,60.32,60.38,60.21,60.21,776
CLJ18,2018-02-09 06:30,9,60.21,60.24,60.04,60.05,2055
CLJ18,2018-02-09 07:00,9,60.05,60.22,59.98,60.19,2050
CLJ18,2018-02-09 07:30,9,60.18,60.44,60.05,60.43,1924
CLJ18,2018-02-09 08:00,9,60.42,60.46,60.19,60.24,4321
CLJ18,2018-02-09 08:30,9,60.24,60.38,59.92,60.34,8994
CLJ18,2018-02-09 09:00,9,60.33,60.34,59.93,59.99,4870
CLJ18,2018-02-09 09:30,9,60,60.02,59.51,59.58,7474
CLJ18,2018-02-09 10:00,9,59.57,59.72,59.43,59.54,5171
CLJ18,2018-02-09 10:30,9,59.54,59.69,59.36,59.37,4162
CLJ18,2018-02-09 11:00,9,59.37,59.38,58.96,59.09,7427
CLJ18,2018-02-09 11:30,9,59.09,59.19,58.8,59,4984
CLJ18,2018-02-09 12:00,9,59,59,58.6,58.61,5055
CLJ18,2018-02-09 12:30,9,58.6,58.74,57.9,58.66,13479
CLJ18,2018-02-09 13:00,9,58.66,59.52,58.63,58.86,11525
CLJ18,2018-02-09 13:30,9,58.86,58.97,58.55,58.68,6578
CLJ18,2018-02-09 14:00,9,58.68,58.87,58.62,58.84,2446
CLJ18,2018-02-09 14:30,9,58.84,59.07,58.83,58.97,2406
CLJ18,2018-02-09 15:00,9,58.97,59.04,58.96,59.03,431
CLJ18,2018-02-09 15:30,9,59.02,59.03,58.82,58.82,468
CLJ18,2018-02-11 17:00,12,58.77,59.08,58.77,58.98,812
CLJ18,2018-02-11 17:30,12,58.96,59.18,58.96,59.15,311
CLJ18,2018-02-11 18:00,12,59.13,59.29,59.12,59.19,727
CLJ18,2018-02-11 18:30,12,59.2,59.46,59.18,59.45,1070
CLJ18,2018-02-11 19:00,12,59.45,59.57,59.43,59.46,1002
CLJ18,2018-02-11 19:30,12,59.47,59.59,59.44,59.5,791
CLJ18,2018-02-11 20:00,12,59.51,59.76,59.44,59.7,1447
CLJ18,2018-02-11 20:30,12,59.7,59.7,59.62,59.67,365
CLJ18,2018-02-11 21:00,12,59.67,59.68,59.62,59.65,348
CLJ18,2018-02-11 21:30,12,59.64,59.65,59.57,59.63,253
CLJ18,2018-02-11 22:00,12,59.62,59.68,59.61,59.66,162
CLJ18,2018-02-11 22:30,12,59.66,59.66,59.6,59.62,281
CLJ18,2018-02-11 23:00,12,59.62,59.63,59.55,59.57,206
CLJ18,2018-02-11 23:30,12,59.58,59.63,59.56,59.59,141
CLJ18,2018-02-12 00:00,12,59.6,59.65,59.59,59.65,183
CLJ18,2018-02-12 00:30,12,59.65,59.69,59.61,59.67,184
CLJ18,2018-02-12 01:00,12,59.66,59.86,59.63,59.81,1121
CLJ18,2018-02-12 01:30,12,59.8,59.8,59.57,59.59,1176
CLJ18,2018-02-12 02:00,12,59.59,59.94,59.53,59.91,2934
CLJ18,2018-02-12 02:30,12,59.91,60.23,59.8,60.23,3621
CLJ18,2018-02-12 03:00,12,60.23,60.61,60.14,60.33,4830
CLJ18,2018-02-12 03:30,12,60.33,60.38,60.1,60.18,1461
CLJ18,2018-02-12 04:00,12,60.16,60.19,59.89,59.97,1291
CLJ18,2018-02-12 04:30,12,59.98,60.33,59.97,60.19,1195
CLJ18,2018-02-12 05:00,12,60.19,60.19,59.93,59.98,1070
CLJ18,2018-02-12 05:30,12,59.97,60.04,59.9,60.01,963
CLJ18,2018-02-12 06:00,12,60.02,60.09,59.82,59.85,1430
CLJ18,2018-02-12 06:30,12,59.86,60.06,59.81,60.03,1366
CLJ18,2018-02-12 07:00,12,60.03,60.21,59.96,60.1,2818
CLJ18,2018-02-12 07:30,12,60.09,60.16,59.93,60.02,2859
CLJ18,2018-02-12 08:00,12,60.01,60.02,59.6,59.6,6154
CLJ18,2018-02-12 08:30,12,59.61,60.16,59.59,59.77,8063
CLJ18,2018-02-12 09:00,12,59.78,60.08,59.41,59.52,6603
CLJ18,2018-02-12 09:30,12,59.53,59.89,59.44,59.8,5057
CLJ18,2018-02-12 10:00,12,59.78,59.84,59.53,59.57,4769
CLJ18,2018-02-12 10:30,12,59.58,59.72,59.41,59.59,3817
CLJ18,2018-02-12 11:00,12,59.6,59.96,59.51,59.71,4394
CLJ18,2018-02-12 11:30,12,59.72,59.75,59.55,59.6,3000
CLJ18,2018-02-12 12:00,12,59.6,59.65,59.43,59.56,2697
CLJ18,2018-02-12 12:30,12,59.56,59.63,59.46,59.62,2436
CLJ18,2018-02-12 13:00,12,59.62,59.63,59.04,59.06,8857
CLJ18,2018-02-12 13:30,12,59.06,59.24,59.01,59.08,2310
CLJ18,2018-02-12 14:00,12,59.08,59.18,59.08,59.15,966
CLJ18,2018-02-12 14:30,12,59.15,59.16,59.04,59.09,887
CLJ18,2018-02-12 15:00,12,59.1,59.16,59.08,59.15,240
CLJ18,2018-02-12 15:30,12,59.15,59.19,59.12,59.15,431
CLJ18,2018-02-12 17:00,13,59.24,59.24,59.09,59.19,305
CLJ18,2018-02-12 17:30,13,59.19,59.33,59.18,59.32,345
CLJ18,2018-02-12 18:00,13,59.32,59.33,59.21,59.21,289
CLJ18,2018-02-12 18:30,13,59.22,59.31,59.2,59.23,292
CLJ18,2018-02-12 19:00,13,59.25,59.26,59.2,59.22,502
CLJ18,2018-02-12 19:30,13,59.24,59.38,59.24,59.37,904
CLJ18,2018-02-12 20:00,13,59.37,59.5,59.37,59.48,730
CLJ18,2018-02-12 20:30,13,59.47,59.5,59.42,59.47,695
CLJ18,2018-02-12 21:00,13,59.46,59.53,59.45,59.48,492
CLJ18,2018-02-12 21:30,13,59.49,59.49,59.43,59.43,247
CLJ18,2018-02-12 22:00,13,59.44,59.44,59.41,59.41,280
CLJ18,2018-02-12 22:30,13,59.41,59.42,59.38,59.4,523
CLJ18,2018-02-12 23:00,13,59.41,59.42,59.32,59.38,481
CLJ18,2018-02-12 23:30,13,59.38,59.43,59.37,59.38,336
CLJ18,2018-02-13 00:00,13,59.39,59.45,59.38,59.45,326
CLJ18,2018-02-13 00:30,13,59.45,59.46,59.37,59.43,408
CLJ18,2018-02-13 01:00,13,59.42,59.51,59.4,59.42,746
CLJ18,2018-02-13 01:30,13,59.42,59.48,59.37,59.39,989
CLJ18,2018-02-13 02:00,13,59.4,59.47,59.22,59.42,3019
CLJ18,2018-02-13 02:30,13,59.43,59.46,59.17,59.2,2592
CLJ18,2018-02-13 03:00,13,59.21,59.25,58.81,58.84,3946
CLJ18,2018-02-13 03:30,13,58.84,58.97,58.73,58.93,3098
CLJ18,2018-02-13 04:00,13,58.94,59.09,58.92,58.99,1974
CLJ18,2018-02-13 04:30,13,58.99,59.37,58.99,59.23,2986
CLJ18,2018-02-13 05:00,13,59.22,59.23,58.96,58.99,3132
CLJ18,2018-02-13 05:30,13,58.98,58.99,58.7,58.81,3399
CLJ18,2018-02-13 06:00,13,58.8,58.98,58.74,58.94,2892
CLJ18,2018-02-13 06:30,13,58.93,59.02,58.86,58.9,2025
CLJ18,2018-02-13 07:00,13,58.9,58.9,58.65,58.7,4274
CLJ18,2018-02-13 07:30,13,58.69,58.72,58.43,58.52,5804
CLJ18,2018-02-13 08:00,13,58.53,58.68,58.5,58.59,8541
CLJ18,2018-02-13 08:30,13,58.58,58.67,58.23,58.43,12376
CLJ18,2018-02-13 09:00,13,58.42,58.78,58.37,58.62,9648
CLJ18,2018-02-13 09:30,13,58.62,58.74,58.45,58.56,8329
CLJ18,2018-02-13 10:00,13,58.55,58.7,58.29,58.57,10750
CLJ18,2018-02-13 10:30,13,58.58,59.02,58.58,58.96,8653
CLJ18,2018-02-13 11:00,13,58.97,59.21,58.77,59.01,5104
CLJ18,2018-02-13 11:30,13,59.01,59.13,58.88,59.09,3943
CLJ18,2018-02-13 12:00,13,59.09,59.31,59.04,59.12,5414
CLJ18,2018-02-13 12:30,13,59.12,59.26,58.93,59.04,4657
CLJ18,2018-02-13 13:00,13,59.03,59.16,58.94,59.03,5515
CLJ18,2018-02-13 13:30,13,59.03,59.09,58.95,59,2330
CLJ18,2018-02-13 14:00,13,59.01,59.07,58.97,59.06,786
CLJ18,2018-02-13 14:30,13,59.06,59.07,59,59.03,695
CLJ18,2018-02-13 15:00,13,59.02,59.03,58.95,58.99,370
CLJ18,2018-02-13 15:30,13,58.99,59,58.65,58.81,1916
CLJ18,2018-02-13 17:00,14,58.88,58.88,58.68,58.73,553
CLJ18,2018-02-13 17:30,14,58.72,58.84,58.71,58.8,247
CLJ18,2018-02-13 18:00,14,58.81,58.93,58.77,58.89,480
CLJ18,2018-02-13 18:30,14,58.88,59.15,58.88,59.05,1035
CLJ18,2018-02-13 19:00,14,59.05,59.1,58.94,59.01,1179
CLJ18,2018-02-13 19:30,14,59.02,59.12,59.02,59.1,1203
CLJ18,2018-02-13 20:00,14,59.1,59.11,58.92,59.02,901
CLJ18,2018-02-13 20:30,14,59.02,59.05,58.96,59.04,556
CLJ18,2018-02-13 21:00,14,59.04,59.09,59.01,59.09,504
CLJ18,2018-02-13 21:30,14,59.08,59.09,59,59.05,481
CLJ18,2018-02-13 22:00,14,59.03,59.05,59.01,59.03,458
CLJ18,2018-02-13 22:30,14,59.03,59.04,58.99,59.01,442
CLJ18,2018-02-13 23:00,14,59,59.06,58.99,59.04,473
CLJ18,2018-02-13 23:30,14,59.04,59.06,59.02,59.03,224
CLJ18,2018-02-14 00:00,14,59.03,59.04,59.01,59.03,321
CLJ18,2018-02-14 00:30,14,59.03,59.05,59.01,59.02,212
CLJ18,2018-02-14 01:00,14,59.02,59.02,58.87,58.89,1345
CLJ18,2018-02-14 01:30,14,58.89,58.94,58.8,58.81,1464
CLJ18,2018-02-14 02:00,14,58.8,58.96,58.73,58.74,2202
CLJ18,2018-02-14 02:30,14,58.75,58.76,58.62,58.73,3209
CLJ18,2018-02-14 03:00,14,58.72,58.74,58.49,58.52,2820
CLJ18,2018-02-14 03:30,14,58.52,58.58,58.44,58.56,2502
CLJ18,2018-02-14 04:00,14,58.55,58.67,58.51,58.65,1783
CLJ18,2018-02-14 04:30,14,58.66,58.73,58.58,58.59,1578
CLJ18,2018-02-14 05:00,14,58.58,58.69,58.54,58.57,2251
CLJ18,2018-02-14 05:30,14,58.57,58.69,58.51,58.67,1363
CLJ18,2018-02-14 06:00,14,58.67,58.75,58.63,58.65,1660
CLJ18,2018-02-14 06:30,14,58.66,58.67,58.56,58.6,2013
CLJ18,2018-02-14 07:00,14,58.6,58.64,58.47,58.61,3188
CLJ18,2018-02-14 07:30,14,58.61,58.61,58.1,58.45,13291
CLJ18,2018-02-14 08:00,14,58.45,58.53,58.24,58.31,8421
CLJ18,2018-02-14 08:30,14,58.31,58.38,58.09,58.27,11228
CLJ18,2018-02-14 09:00,14,58.27,58.69,58.21,58.53,10885
CLJ18,2018-02-14 09:30,14,58.54,59.7,58.28,59.21,29871
CLJ18,2018-02-14 10:00,14,59.21,59.41,58.87,59.34,18269
CLJ18,2018-02-14 10:30,14,59.34,59.59,59.23,59.31,10901
CLJ18,2018-02-14 11:00,14,59.3,59.37,59.19,59.36,5479
CLJ18,2018-02-14 11:30,14,59.36,59.54,59.32,59.48,7134
CLJ18,2018-02-14 12:00,14,59.48,60.01,59.43,59.98,10462
CLJ18,2018-02-14 12:30,14,59.97,60.23,59.8,60.16,10576
CLJ18,2018-02-14 13:00,14,60.15,60.56,60.15,60.51,14910
CLJ18,2018-02-14 13:30,14,60.5,60.79,60.42,60.66,8265
CLJ18,2018-02-14 14:00,14,60.66,60.73,60.63,60.68,2475
CLJ18,2018-02-14 14:30,14,60.69,60.7,60.56,60.56,2401
CLJ18,2018-02-14 15:00,14,60.57,60.65,60.53,60.57,1001
CLJ18,2018-02-14 15:30,14,60.58,60.68,60.57,60.62,1231
CLJ18,2018-02-14 17:00,15,60.55,60.66,60.49,60.65,829
CLJ18,2018-02-14 17:30,15,60.66,60.72,60.65,60.71,516
CLJ18,2018-02-14 18:00,15,60.71,60.76,60.67,60.68,757
CLJ18,2018-02-14 18:30,15,60.68,60.75,60.61,60.74,1052
CLJ18,2018-02-14 19:00,15,60.73,60.92,60.72,60.89,4234
CLJ18,2018-02-14 19:30,15,60.89,60.98,60.82,60.95,3914
CLJ18,2018-02-14 20:00,15,60.95,61.08,60.92,61.06,2776
CLJ18,2018-02-14 20:30,15,61.06,61.2,61.06,61.13,3816
CLJ18,2018-02-14 21:00,15,61.13,61.19,61.11,61.18,1906
CLJ18,2018-02-14 21:30,15,61.18,61.23,61.17,61.21,1768
CLJ18,2018-02-14 22:00,15,61.21,61.3,61.17,61.17,2407
CLJ18,2018-02-14 22:30,15,61.16,61.18,61.03,61.16,4050
CLJ18,2018-02-14 23:00,15,61.17,61.19,61.11,61.15,3414
CLJ18,2018-02-14 23:30,15,61.15,61.36,61.14,61.33,2368
CLJ18,2018-02-15 00:00,15,61.33,61.39,61.24,61.37,1609
CLJ18,2018-02-15 00:30,15,61.37,61.43,61.31,61.34,1639
CLJ18,2018-02-15 01:00,15,61.33,61.41,61.19,61.33,4961
CLJ18,2018-02-15 01:30,15,61.34,61.37,61.21,61.23,3331
CLJ18,2018-02-15 02:00,15,61.24,61.24,61.03,61.05,7776
CLJ18,2018-02-15 02:30,15,61.06,61.11,60.87,61.07,7259
CLJ18,2018-02-15 03:00,15,61.06,61.06,60.8,60.81,5993
CLJ18,2018-02-15 03:30,15,60.81,61.12,60.73,61.04,7172
CLJ18,2018-02-15 04:00,15,61.04,61.08,60.83,60.87,3032
CLJ18,2018-02-15 04:30,15,60.87,60.9,60.76,60.86,2717
CLJ18,2018-02-15 05:00,15,60.85,60.87,60.66,60.67,4936
CLJ18,2018-02-15 05:30,15,60.66,60.71,60.35,60.43,7398
CLJ18,2018-02-15 06:00,15,60.42,60.51,60.24,60.25,7498
CLJ18,2018-02-15 06:30,15,60.25,60.51,60.19,60.45,7511
CLJ18,2018-02-15 07:00,15,60.45,60.53,60.24,60.28,7501
CLJ18,2018-02-15 07:30,15,60.28,60.4,60.13,60.17,9632
CLJ18,2018-02-15 08:00,15,60.16,60.21,59.95,60.1,17180
CLJ18,2018-02-15 08:30,15,60.11,60.44,59.87,60.4,23020
CLJ18,2018-02-15 09:00,15,60.39,60.44,59.91,60.18,19939
CLJ18,2018-02-15 09:30,15,60.18,60.18,59.73,59.77,24912
CLJ18,2018-02-15 10:00,15,59.76,60.23,59.59,60.21,24611
CLJ18,2018-02-15 10:30,15,60.21,60.58,59.99,60.48,19838
CLJ18,2018-02-15 11:00,15,60.48,60.86,60.39,60.66,17424
CLJ18,2018-02-15 11:30,15,60.66,61.05,60.55,61.04,13068
CLJ18,2018-02-15 12:00,15,61.04,61.22,60.8,60.83,17504
CLJ18,2018-02-15 12:30,15,60.83,60.93,60.63,60.74,12518
CLJ18,2018-02-15 13:00,15,60.74,61.2,60.71,61.19,19532
CLJ18,2018-02-15 13:30,15,61.18,61.36,61.18,61.3,8333
CLJ18,2018-02-15 14:00,15,61.3,61.46,61.28,61.4,6230
CLJ18,2018-02-15 14:30,15,61.39,61.46,61.34,61.35,3326
CLJ18,2018-02-15 15:00,15,61.35,61.37,61.22,61.23,1809
CLJ18,2018-02-15 15:30,15,61.23,61.35,61.22,61.28,1179
CLJ18,2018-02-15 17:00,16,61.28,61.4,61.18,61.26,1886
CLJ18,2018-02-15 17:30,16,61.26,61.41,61.24,61.36,798
CLJ18,2018-02-15 18:00,16,61.36,61.43,61.35,61.42,932
CLJ18,2018-02-15 18:30,16,61.42,61.42,61.35,61.37,579
CLJ18,2018-02-15 19:00,16,61.37,61.37,61.27,61.33,4656
CLJ18,2018-02-15 19:30,16,61.34,61.39,61.3,61.37,2878
CLJ18,2018-02-15 20:00,16,61.36,61.4,61.34,61.38,673
CLJ18,2018-02-15 20:30,16,61.38,61.58,61.37,61.57,3276
CLJ18,2018-02-15 21:00,16,61.57,61.68,61.51,61.57,2369
CLJ18,2018-02-15 21:30,16,61.58,61.65,61.56,61.58,1306
CLJ18,2018-02-15 22:00,16,61.58,61.6,61.5,61.52,1347
CLJ18,2018-02-15 22:30,16,61.52,61.58,61.45,61.56,1360
CLJ18,2018-02-15 23:00,16,61.57,61.62,61.49,61.59,1611
CLJ18,2018-02-15 23:30,16,61.59,61.6,61.56,61.58,815
CLJ18,2018-02-16 00:00,16,61.57,61.57,61.5,61.52,1912
CLJ18,2018-02-16 00:30,16,61.52,61.58,61.36,61.38,3749
CLJ18,2018-02-16 01:00,16,61.38,61.42,61.3,61.34,3556
CLJ18,2018-02-16 01:30,16,61.34,61.44,61.3,61.41,4348
CLJ18,2018-02-16 02:00,16,61.42,61.74,61.42,61.62,9073
CLJ18,2018-02-16 02:30,16,61.62,61.72,61.46,61.58,7857
CLJ18,2018-02-16 03:00,16,61.58,61.74,61.58,61.61,5915
CLJ18,2018-02-16 03:30,16,61.6,61.75,61.54,61.55,5048
CLJ18,2018-02-16 04:00,16,61.54,61.58,61.38,61.41,5018
CLJ18,2018-02-16 04:30,16,61.41,61.47,61.26,61.29,3875
CLJ18,2018-02-16 05:00,16,61.29,61.39,61.24,61.32,4417
CLJ18,2018-02-16 05:30,16,61.32,61.44,61.28,61.41,3279
CLJ18,2018-02-16 06:00,16,61.4,61.41,61.17,61.25,6421
CLJ18,2018-02-16 06:30,16,61.25,61.56,61.25,61.52,8437
CLJ18,2018-02-16 07:00,16,61.53,61.53,61.25,61.31,7682
CLJ18,2018-02-16 07:30,16,61.31,61.39,61.17,61.27,9750
CLJ18,2018-02-16 08:00,16,61.26,61.28,60.9,61,24814
CLJ18,2018-02-16 08:30,16,61.01,61.24,60.88,61.01,23522
CLJ18,2018-02-16 09:00,16,61.02,61.09,60.76,60.89,19387
CLJ18,2018-02-16 09:30,16,60.88,61.14,60.85,60.94,20054
CLJ18,2018-02-16 10:00,16,60.94,61.63,60.93,61.44,31216
CLJ18,2018-02-16 10:30,16,61.42,61.79,61.39,61.72,20865
CLJ18,2018-02-16 11:00,16,61.71,61.81,61.55,61.61,16291
CLJ18,2018-02-16 11:30,16,61.62,61.87,61.58,61.64,13384
CLJ18,2018-02-16 12:00,16,61.64,61.66,61.44,61.58,13533
CLJ18,2018-02-16 12:30,16,61.58,61.7,61.22,61.29,13442
CLJ18,2018-02-16 13:00,16,61.3,61.65,61.21,61.61,24619
CLJ18,2018-02-16 13:30,16,61.6,61.73,61.49,61.55,8778
CLJ18,2018-02-16 14:00,16,61.54,61.56,61.46,61.53,2541
CLJ18,2018-02-16 14:30,16,61.52,61.58,61.48,61.53,3423
CLJ18,2018-02-16 15:00,16,61.53,61.55,61.5,61.53,1122
CLJ18,2018-02-16 15:30,16,61.52,61.57,61.48,61.51,1394
CLJ18,2018-02-18 17:00,20,61.51,61.65,61.49,61.62,1563
CLJ18,2018-02-18 17:30,20,61.61,61.73,61.57,61.71,1104
CLJ18,2018-02-18 18:00,20,61.71,61.77,61.65,61.74,1177
CLJ18,2018-02-18 18:30,20,61.73,62.24,61.73,62.2,8595
CLJ18,2018-02-18 19:00,20,62.21,62.29,62.15,62.23,4170
CLJ18,2018-02-18 19:30,20,62.22,62.34,62.1,62.3,4152
CLJ18,2018-02-18 20:00,20,62.31,62.33,62.15,62.21,3958
CLJ18,2018-02-18 20:30,20,62.21,62.28,62.17,62.21,3927
CLJ18,2018-02-18 21:00,20,62.2,62.31,62.2,62.27,1813
CLJ18,2018-02-18 21:30,20,62.27,62.38,62.26,62.34,3326
CLJ18,2018-02-18 22:00,20,62.34,62.37,62.32,62.37,1920
CLJ18,2018-02-18 22:30,20,62.36,62.39,62.35,62.35,1397
CLJ18,2018-02-18 23:00,20,62.35,62.36,62.28,62.35,1899
CLJ18,2018-02-18 23:30,20,62.35,62.35,62.24,62.29,1750
CLJ18,2018-02-19 00:00,20,62.28,62.3,62.24,62.24,1061
CLJ18,2018-02-19 00:30,20,62.24,62.28,62.22,62.26,1307
CLJ18,2018-02-19 01:00,20,62.26,62.27,62.1,62.14,4399
CLJ18,2018-02-19 01:30,20,62.14,62.17,62.03,62.08,4311
CLJ18,2018-02-19 02:00,20,62.08,62.15,61.99,62.07,5345
CLJ18,2018-02-19 02:30,20,62.06,62.12,61.99,62.1,3829
CLJ18,2018-02-19 03:00,20,62.1,62.17,62.01,62.03,3809
CLJ18,2018-02-19 03:30,20,62.04,62.04,61.9,62.02,5299
CLJ18,2018-02-19 04:00,20,62.01,62.11,61.98,62.07,4367
CLJ18,2018-02-19 04:30,20,62.08,62.23,62.07,62.18,3897
CLJ18,2018-02-19 05:00,20,62.18,62.18,62.05,62.11,2465
CLJ18,2018-02-19 05:30,20,62.12,62.17,62.02,62.12,2897
CLJ18,2018-02-19 06:00,20,62.12,62.17,61.98,62,3326
CLJ18,2018-02-19 06:30,20,62,62.07,61.95,61.98,3247
CLJ18,2018-02-19 07:00,20,61.99,62.06,61.93,61.99,3777
CLJ18,2018-02-19 07:30,20,62,62.09,61.96,62.01,4110
CLJ18,2018-02-19 08:00,20,62,62.19,61.95,62.1,10304
CLJ18,2018-02-19 08:30,20,62.1,62.12,61.9,62.03,11306
CLJ18,2018-02-19 09:00,20,62.03,62.08,61.93,61.95,6590
CLJ18,2018-02-19 09:30,20,61.96,62.5,61.96,62.33,20344
CLJ18,2018-02-19 10:00,20,62.34,62.49,62.25,62.41,11937
CLJ18,2018-02-19 10:30,20,62.41,62.42,62.28,62.38,6220
CLJ18,2018-02-19 11:00,20,62.39,62.4,62.23,62.3,4507
CLJ18,2018-02-19 11:30,20,62.3,62.45,62.16,62.37,4922
CLJ18,2018-02-19 17:00,20,62.37,62.44,62.28,62.39,2357
CLJ18,2018-02-19 17:30,20,62.4,62.41,62.36,62.39,692
CLJ18,2018-02-19 18:00,20,62.39,62.65,62.39,62.59,6426
CLJ18,2018-02-19 18:30,20,62.58,62.61,62.47,62.49,3419
CLJ18,2018-02-19 19:00,20,62.49,62.5,62.18,62.26,6681
CLJ18,2018-02-19 19:30,20,62.26,62.27,62.01,62.08,7483
CLJ18,2018-02-19 20:00,20,62.07,62.09,61.96,62.08,5110
CLJ18,2018-02-19 20:30,20,62.08,62.21,62.08,62.16,4898
CLJ18,2018-02-19 21:00,20,62.16,62.24,62.16,62.19,2500
CLJ18,2018-02-19 21:30,20,62.18,62.2,62.15,62.19,1495
CLJ18,2018-02-19 22:00,20,62.18,62.25,62.18,62.22,2542
CLJ18,2018-02-19 22:30,20,62.22,62.32,62.22,62.28,1980
CLJ18,2018-02-19 23:00,20,62.28,62.29,62.22,62.28,1228
CLJ18,2018-02-19 23:30,20,62.28,62.3,62.18,62.21,1349
CLJ18,2018-02-20 00:00,20,62.22,62.24,62.18,62.21,874
CLJ18,2018-02-20 00:30,20,62.22,62.29,62.2,62.25,1485
CLJ18,2018-02-20 01:00,20,62.26,62.37,62.2,62.22,4109
CLJ18,2018-02-20 01:30,20,62.22,62.24,62.11,62.2,4636
CLJ18,2018-02-20 02:00,20,62.2,62.21,62.03,62.11,8196
CLJ18,2018-02-20 02:30,20,62.11,62.21,62.03,62.18,5909
CLJ18,2018-02-20 03:00,20,62.19,62.27,62.04,62.05,6511
CLJ18,2018-02-20 03:30,20,62.06,62.11,61.93,62.01,6885
CLJ18,2018-02-20 04:00,20,62.02,62.07,61.77,61.79,11958
CLJ18,2018-02-20 04:30,20,61.8,61.86,61.7,61.83,6656
CLJ18,2018-02-20 05:00,20,61.82,61.86,61.68,61.79,5932
CLJ18,2018-02-20 05:30,20,61.78,62.03,61.78,62,7137
CLJ18,2018-02-20 06:00,20,62,62.13,61.9,62.02,10619
CLJ18,2018-02-20 06:30,20,62.03,62.09,61.97,61.98,5248
CLJ18,2018-02-20 07:00,20,61.98,61.99,61.85,61.94,7558
CLJ18,2018-02-20 07:30,20,61.94,61.94,61.57,61.6,16566
CLJ18,2018-02-20 08:00,20,61.61,61.84,61.58,61.71,20657
CLJ18,2018-02-20 08:30,20,61.71,61.97,61.5,61.6,28653
CLJ18,2018-02-20 09:00,20,61.59,61.86,61.5,61.73,24508
CLJ18,2018-02-20 09:30,20,61.74,61.77,61.43,61.75,27559
CLJ18,2018-02-20 10:00,20,61.75,61.82,61.5,61.68,22273
CLJ18,2018-02-20 10:30,20,61.69,62.31,61.62,62.17,31166
CLJ18,2018-02-20 11:00,20,62.16,62.43,62.12,62.18,23045
CLJ18,2018-02-20 11:30,20,62.18,62.24,62.04,62.11,15079
CLJ18,2018-02-20 12:00,20,62.11,62.14,61.76,61.85,18054
CLJ18,2018-02-20 12:30,20,61.85,62.06,61.83,62,12228
CLJ18,2018-02-20 13:00,20,62,62.06,61.69,61.83,19909
CLJ18,2018-02-20 13:30,20,61.83,61.85,61.56,61.59,10931
CLJ18,2018-02-20 14:00,20,61.58,61.67,61.51,61.57,8023
CLJ18,2018-02-20 14:30,20,61.56,61.65,61.51,61.6,4230
CLJ18,2018-02-20 15:00,20,61.61,61.68,61.58,61.66,1408
CLJ18,2018-02-20 15:30,20,61.66,61.67,61.54,61.57,2425
CLJ18,2018-02-20 17:00,21,61.63,61.68,61.57,61.67,1837
CLJ18,2018-02-20 17:30,21,61.67,61.68,61.63,61.66,549
CLJ18,2018-02-20 18:00,21,61.65,61.7,61.6,61.6,1418
CLJ18,2018-02-20 18:30,21,61.61,61.65,61.56,61.57,1285
CLJ18,2018-02-20 19:00,21,61.57,61.57,61.22,61.34,6429
CLJ18,2018-02-20 19:30,21,61.34,61.39,61.25,61.28,2369
CLJ18,2018-02-20 20:00,21,61.28,61.38,61.28,61.31,3330
CLJ18,2018-02-20 20:30,21,61.31,61.36,61.3,61.33,945
CLJ18,2018-02-20 21:00,21,61.33,61.33,61.18,61.23,2701
CLJ18,2018-02-20 21:30,21,61.23,61.25,61.13,61.15,2274
CLJ18,2018-02-20 22:00,21,61.14,61.16,61.06,61.06,3946
CLJ18,2018-02-20 22:30,21,61.06,61.1,61.04,61.05,2515
CLJ18,2018-02-20 23:00,21,61.05,61.13,61.02,61.1,2025
CLJ18,2018-02-20 23:30,21,61.1,61.15,61.09,61.14,1438
CLJ18,2018-02-21 00:00,21,61.14,61.21,61.14,61.18,1327
CLJ18,2018-02-21 00:30,21,61.18,61.22,61.15,61.22,1687
CLJ18,2018-02-21 01:00,21,61.22,61.33,61.15,61.16,5003
CLJ18,2018-02-21 01:30,21,61.16,61.25,61.12,61.16,3396
CLJ18,2018-02-21 02:00,21,61.17,61.26,60.92,60.93,9124
CLJ18,2018-02-21 02:30,21,60.94,61.06,60.92,61.05,8763
CLJ18,2018-02-21 03:00,21,61.06,61.21,61.05,61.19,6921
CLJ18,2018-02-21 03:30,21,61.2,61.27,61.09,61.2,6366
CLJ18,2018-02-21 04:00,21,61.21,61.21,61,61.17,6483
CLJ18,2018-02-21 04:30,21,61.17,61.33,61.14,61.27,5825
CLJ18,2018-02-21 05:00,21,61.28,61.44,61.23,61.33,6094
CLJ18,2018-02-21 05:30,21,61.32,61.38,61.26,61.35,4574
CLJ18,2018-02-21 06:00,21,61.34,61.53,61.34,61.46,8184
CLJ18,2018-02-21 06:30,21,61.45,61.49,61.38,61.44,4758
CLJ18,2018-02-21 07:00,21,61.43,61.6,61.37,61.55,8216
CLJ18,2018-02-21 07:30,21,61.56,61.57,61.29,61.36,9334
CLJ18,2018-02-21 08:00,21,61.35,61.44,61.15,61.27,23420
CLJ18,2018-02-21 08:30,21,61.27,61.66,61.12,61.46,27154
CLJ18,2018-02-21 09:00,21,61.45,61.6,61.36,61.43,18902
CLJ18,2018-02-21 09:30,21,61.43,61.81,61.37,61.69,23877
CLJ18,2018-02-21 10:00,21,61.7,61.73,61.45,61.66,19032
CLJ18,2018-02-21 10:30,21,61.65,61.69,61.38,61.5,14480
CLJ18,2018-02-21 11:00,21,61.51,61.69,61.5,61.58,11896
CLJ18,2018-02-21 11:30,21,61.57,61.62,61.51,61.55,6052
CLJ18,2018-02-21 12:00,21,61.55,61.62,61.49,61.59,5216
CLJ18,2018-02-21 12:30,21,61.6,61.65,61.43,61.53,8328
CLJ18,2018-02-21 13:00,21,61.53,61.86,61.48,61.62,32534
CLJ18,2018-02-21 13:30,21,61.62,61.62,61.14,61.21,18062
CLJ18,2018-02-21 14:00,21,61.22,61.27,61.08,61.23,11766
CLJ18,2018-02-21 14:30,21,61.23,61.28,61.07,61.1,6686
CLJ18,2018-02-21 15:00,21,61.1,61.15,61.08,61.12,2768
CLJ18,2018-02-21 15:30,21,61.11,61.42,61.08,61.34,6943
CLJ18,2018-02-21 17:00,22,61.34,61.36,61.21,61.21,1606
CLJ18,2018-02-21 17:30,22,61.22,61.25,61.18,61.25,1004
CLJ18,2018-02-21 18:00,22,61.24,61.24,61.13,61.15,1150
CLJ18,2018-02-21 18:30,22,61.15,61.19,61.12,61.13,1132
CLJ18,2018-02-21 19:00,22,61.13,61.21,61.02,61.06,3994
CLJ18,2018-02-21 19:30,22,61.07,61.14,60.75,60.95,8484
CLJ18,2018-02-21 20:00,22,60.95,61.02,60.93,60.98,3723
CLJ18,2018-02-21 20:30,22,60.98,61.01,60.95,61.01,989
CLJ18,2018-02-21 21:00,22,61.01,61.07,60.96,61.06,2899
CLJ18,2018-02-21 21:30,22,61.06,61.09,61.04,61.05,1119
CLJ18,2018-02-21 22:00,22,61.05,61.06,61,61.04,673
CLJ18,2018-02-21 22:30,22,61.04,61.05,61,61.04,793
CLJ18,2018-02-21 23:00,22,61.03,61.08,61.03,61.06,932
CLJ18,2018-02-21 23:30,22,61.05,61.13,61.05,61.09,1456
CLJ18,2018-02-22 00:00,22,61.09,61.16,61.07,61.14,1425
CLJ18,2018-02-22 00:30,22,61.13,61.17,61.06,61.08,1542
CLJ18,2018-02-22 01:00,22,61.08,61.12,61,61.03,3029
CLJ18,2018-02-22 01:30,22,61.03,61.17,60.97,61.11,4266
CLJ18,2018-02-22 02:00,22,61.1,61.11,60.97,61.03,6545
CLJ18,2018-02-22 02:30,22,61.04,61.22,61.03,61.13,6716
CLJ18,2018-02-22 03:00,22,61.14,61.18,61.06,61.13,4352
CLJ18,2018-02-22 03:30,22,61.13,61.36,61.13,61.28,8141
CLJ18,2018-02-22 04:00,22,61.29,61.39,61.27,61.34,4920
CLJ18,2018-02-22 04:30,22,61.33,61.4,61.24,61.32,4912
CLJ18,2018-02-22 05:00,22,61.33,61.49,61.23,61.47,6895
CLJ18,2018-02-22 05:30,22,61.48,61.48,61.39,61.48,4352
CLJ18,2018-02-22 06:00,22,61.48,61.57,61.42,61.44,6020
CLJ18,2018-02-22 06:30,22,61.45,61.5,61.39,61.43,4602
CLJ18,2018-02-22 07:00,22,61.43,61.61,61.39,61.59,8315
CLJ18,2018-02-22 07:30,22,61.58,61.73,61.5,61.69,12533
CLJ18,2018-02-22 08:00,22,61.69,62.08,61.69,61.92,28722
CLJ18,2018-02-22 08:30,22,61.92,62.13,61.78,61.81,26550
CLJ18,2018-02-22 09:00,22,61.81,62.04,61.72,61.82,19849
CLJ18,2018-02-22 09:30,22,61.83,61.87,61.56,61.59,21261
CLJ18,2018-02-22 10:00,22,61.58,62.85,61.58,62.74,82366
CLJ18,2018-02-22 10:30,22,62.74,62.84,62.56,62.69,32404
CLJ18,2018-02-22 11:00,22,62.7,63.09,62.61,63,23682
CLJ18,2018-02-22 11:30,22,63,63.05,62.73,62.75,19779
CLJ18,2018-02-22 12:00,22,62.75,62.82,62.6,62.68,15613
CLJ18,2018-02-22 12:30,22,62.68,62.79,62.55,62.77,14282
CLJ18,2018-02-22 13:00,22,62.76,62.82,62.55,62.74,19086
CLJ18,2018-02-22 13:30,22,62.74,62.74,62.62,62.65,7363
CLJ18,2018-02-22 14:00,22,62.65,62.67,62.57,62.61,4724
CLJ18,2018-02-22 14:30,22,62.61,62.63,62.57,62.63,4488
CLJ18,2018-02-22 15:00,22,62.64,62.73,62.62,62.72,1384
CLJ18,2018-02-22 15:30,22,62.72,62.75,62.61,62.65,2391
CLJ18,2018-02-22 17:00,23,62.6,62.72,62.59,62.64,1090
CLJ18,2018-02-22 17:30,23,62.64,62.68,62.63,62.66,725
CLJ18,2018-02-22 18:00,23,62.66,62.66,62.62,62.63,841
CLJ18,2018-02-22 18:30,23,62.62,62.73,62.62,62.73,1090
CLJ18,2018-02-22 19:00,23,62.73,62.74,62.64,62.69,3983
CLJ18,2018-02-22 19:30,23,62.69,62.9,62.66,62.88,5974
CLJ18,2018-02-22 20:00,23,62.88,62.92,62.87,62.87,4102
CLJ18,2018-02-22 20:30,23,62.87,62.89,62.82,62.83,1531
CLJ18,2018-02-22 21:00,23,62.83,62.83,62.76,62.8,1568
CLJ18,2018-02-22 21:30,23,62.8,62.83,62.79,62.8,1402
CLJ18,2018-02-22 22:00,23,62.8,62.82,62.73,62.76,2654
CLJ18,2018-02-22 22:30,23,62.76,62.76,62.71,62.74,3202
CLJ18,2018-02-22 23:00,23,62.74,62.75,62.67,62.72,4360
CLJ18,2018-02-22 23:30,23,62.72,62.76,62.69,62.7,3007
CLJ18,2018-02-23 00:00,23,62.7,62.83,62.69,62.82,3120
CLJ18,2018-02-23 00:30,23,62.82,62.84,62.78,62.78,2517
CLJ18,2018-02-23 01:00,23,62.79,62.79,62.64,62.66,3495
CLJ18,2018-02-23 01:30,23,62.66,62.77,62.66,62.73,2283
CLJ18,2018-02-23 02:00,23,62.74,62.75,62.63,62.63,5414
CLJ18,2018-02-23 02:30,23,62.64,62.73,62.6,62.66,5004
CLJ18,2018-02-23 03:00,23,62.66,62.66,62.46,62.49,7711
CLJ18,2018-02-23 03:30,23,62.49,62.59,62.47,62.52,2977
CLJ18,2018-02-23 04:00,23,62.52,62.53,62.43,62.44,5920
CLJ18,2018-02-23 04:30,23,62.45,62.46,62.33,62.4,5959
CLJ18,2018-02-23 05:00,23,62.4,62.49,62.33,62.47,5370
CLJ18,2018-02-23 05:30,23,62.47,62.59,62.46,62.58,4642
CLJ18,2018-02-23 06:00,23,62.58,62.77,62.58,62.69,7858
CLJ18,2018-02-23 06:30,23,62.7,62.75,62.61,62.73,6948
CLJ18,2018-02-23 07:00,23,62.73,62.81,62.64,62.65,7140
CLJ18,2018-02-23 07:30,23,62.65,62.76,62.58,62.59,9296
CLJ18,2018-02-23 08:00,23,62.59,62.93,62.58,62.72,20685
CLJ18,2018-02-23 08:30,23,62.72,62.97,62.62,62.9,24392
CLJ18,2018-02-23 09:00,23,62.91,63.26,62.84,63.21,28775
CLJ18,2018-02-23 09:30,23,63.21,63.33,63.14,63.27,24010
CLJ18,2018-02-23 10:00,23,63.27,63.41,63.15,63.37,26628
CLJ18,2018-02-23 10:30,23,63.37,63.7,63.35,63.7,30742
CLJ18,2018-02-23 11:00,23,63.7,63.72,63.51,63.6,14992
CLJ18,2018-02-23 11:30,23,63.6,63.65,63.54,63.6,10013
CLJ18,2018-02-23 12:00,23,63.6,63.62,63.32,63.49,19995
CLJ18,2018-02-23 12:30,23,63.49,63.53,63.41,63.48,6692
CLJ18,2018-02-23 13:00,23,63.48,63.62,63.3,63.55,19681
CLJ18,2018-02-23 13:30,23,63.55,63.58,63.5,63.56,9755
CLJ18,2018-02-23 14:00,23,63.56,63.59,63.54,63.58,4196
CLJ18,2018-02-23 14:30,23,63.58,63.58,63.53,63.53,2707
CLJ18,2018-02-23 15:00,23,63.53,63.58,63.52,63.53,1182
CLJ18,2018-02-23 15:30,23,63.53,63.59,63.53,63.57,1866
CLJ18,2018-02-25 17:00,26,63.6,63.64,63.55,63.6,1595
CLJ18,2018-02-25 17:30,26,63.6,63.61,63.55,63.57,671
CLJ18,2018-02-25 18:00,26,63.58,63.58,63.44,63.47,1853
CLJ18,2018-02-25 18:30,26,63.47,63.49,63.43,63.44,1410
CLJ18,2018-02-25 19:00,26,63.44,63.54,63.44,63.49,4918
CLJ18,2018-02-25 19:30,26,63.48,63.57,63.46,63.55,4453
CLJ18,2018-02-25 20:00,26,63.55,63.79,63.54,63.76,4909
CLJ18,2018-02-25 20:30,26,63.76,63.9,63.74,63.79,6617
CLJ18,2018-02-25 21:00,26,63.79,63.86,63.77,63.78,3555
CLJ18,2018-02-25 21:30,26,63.77,63.81,63.73,63.8,3397
CLJ18,2018-02-25 22:00,26,63.8,63.8,63.73,63.77,2989
CLJ18,2018-02-25 22:30,26,63.77,63.82,63.77,63.77,1523
CLJ18,2018-02-25 23:00,26,63.78,63.8,63.77,63.8,731
CLJ18,2018-02-25 23:30,26,63.8,63.85,63.79,63.81,3603
CLJ18,2018-02-26 00:00,26,63.81,63.85,63.8,63.81,2687
CLJ18,2018-02-26 00:30,26,63.81,63.82,63.73,63.75,2724
CLJ18,2018-02-26 01:00,26,63.76,63.77,63.59,63.67,5395
CLJ18,2018-02-26 01:30,26,63.67,63.71,63.61,63.62,2776
CLJ18,2018-02-26 02:00,26,63.62,63.73,63.53,63.62,7357
CLJ18,2018-02-26 02:30,26,63.62,63.63,63.44,63.44,7392
CLJ18,2018-02-26 03:00,26,63.44,63.49,63.33,63.42,7881
CLJ18,2018-02-26 03:30,26,63.43,63.57,63.38,63.46,6204
CLJ18,2018-02-26 04:00,26,63.47,63.62,63.45,63.56,4713
CLJ18,2018-02-26 04:30,26,63.56,63.6,63.54,63.57,3682
CLJ18,2018-02-26 05:00,26,63.57,63.63,63.41,63.45,5628
CLJ18,2018-02-26 05:30,26,63.44,63.54,63.42,63.43,4112
CLJ18,2018-02-26 06:00,26,63.44,63.46,63.34,63.44,6104
CLJ18,2018-02-26 06:30,26,63.44,63.53,63.41,63.52,4665
CLJ18,2018-02-26 07:00,26,63.52,63.69,63.26,63.34,17701
CLJ18,2018-02-26 07:30,26,63.34,63.39,63.19,63.25,12306
CLJ18,2018-02-26 08:00,26,63.25,63.45,63.24,63.3,18170
CLJ18,2018-02-26 08:30,26,63.29,63.37,63.09,63.18,24755
CLJ18,2018-02-26 09:00,26,63.18,63.65,63.06,63.45,32536
CLJ18,2018-02-26 09:30,26,63.45,63.64,63.4,63.52,19993
CLJ18,2018-02-26 10:00,26,63.53,64.1,63.48,64.04,39127
CLJ18,2018-02-26 10:30,26,64.03,64.17,63.91,64.05,24702
CLJ18,2018-02-26 11:00,26,64.05,64.24,63.99,64.05,19687
CLJ18,2018-02-26 11:30,26,64.05,64.16,63.97,64.12,9691
CLJ18,2018-02-26 12:00,26,64.13,64.16,63.73,63.94,19633
CLJ18,2018-02-26 12:30,26,63.95,64.02,63.88,63.96,9220
CLJ18,2018-02-26 13:00,26,63.96,64.03,63.84,63.88,15714
CLJ18,2018-02-26 13:30,26,63.88,63.9,63.81,63.86,5195
CLJ18,2018-02-26 14:00,26,63.87,63.96,63.85,63.94,3537
CLJ18,2018-02-26 14:30,26,63.94,64,63.94,63.98,2813
CLJ18,2018-02-26 15:00,26,63.98,64.07,63.97,64.02,2071
CLJ18,2018-02-26 15:30,26,64.03,64.05,63.97,64,1698
CLJ18,2018-02-26 17:00,27,64.06,64.08,63.96,64.05,1484
CLJ18,2018-02-26 17:30,27,64.05,64.06,63.97,63.97,812
CLJ18,2018-02-26 18:00,27,63.98,64.02,63.95,64.01,780
CLJ18,2018-02-26 18:30,27,64,64.06,63.97,64.04,967
CLJ18,2018-02-26 19:00,27,64.03,64.07,63.94,63.96,4624
CLJ18,2018-02-26 19:30,27,63.97,64.02,63.93,63.98,2689
CLJ18,2018-02-26 20:00,27,63.99,63.99,63.9,63.93,1646
CLJ18,2018-02-26 20:30,27,63.92,63.93,63.86,63.88,2167
CLJ18,2018-02-26 21:00,27,63.88,63.9,63.82,63.88,3916
CLJ18,2018-02-26 21:30,27,63.89,63.92,63.84,63.84,1281
CLJ18,2018-02-26 22:00,27,63.84,63.85,63.77,63.79,2446
CLJ18,2018-02-26 22:30,27,63.8,63.8,63.67,63.78,2970
CLJ18,2018-02-26 23:00,27,63.78,63.8,63.73,63.76,1388
CLJ18,2018-02-26 23:30,27,63.76,63.84,63.76,63.81,1511
CLJ18,2018-02-27 00:00,27,63.81,63.89,63.77,63.88,1633
CLJ18,2018-02-27 00:30,27,63.89,63.89,63.81,63.86,1486
CLJ18,2018-02-27 01:00,27,63.86,63.93,63.77,63.79,5482
CLJ18,2018-02-27 01:30,27,63.78,63.8,63.71,63.73,4498
CLJ18,2018-02-27 02:00,27,63.72,63.8,63.64,63.65,7910
CLJ18,2018-02-27 02:30,27,63.65,63.77,63.64,63.71,6391
CLJ18,2018-02-27 03:00,27,63.72,63.8,63.63,63.72,6051
CLJ18,2018-02-27 03:30,27,63.73,63.73,63.63,63.7,4024
CLJ18,2018-02-27 04:00,27,63.7,63.78,63.67,63.72,5775
CLJ18,2018-02-27 04:30,27,63.73,63.78,63.72,63.73,3826
CLJ18,2018-02-27 05:00,27,63.74,63.77,63.58,63.64,7852
CLJ18,2018-02-27 05:30,27,63.64,63.68,63.58,63.59,4532
CLJ18,2018-02-27 06:00,27,63.58,63.71,63.57,63.64,5671
CLJ18,2018-02-27 06:30,27,63.64,63.8,63.62,63.75,7700
CLJ18,2018-02-27 07:00,27,63.75,63.8,63.58,63.6,9405
CLJ18,2018-02-27 07:30,27,63.59,63.79,63.52,63.6,18782
CLJ18,2018-02-27 08:00,27,63.61,63.92,63.58,63.88,21017
CLJ18,2018-02-27 08:30,27,63.88,63.89,63.63,63.68,22452
CLJ18,2018-02-27 09:00,27,63.68,63.86,63.56,63.69,26607
CLJ18,2018-02-27 09:30,27,63.69,63.71,63.11,63.33,50988
CLJ18,2018-02-27 10:00,27,63.33,63.59,63.23,63.33,35444
CLJ18,2018-02-27 10:30,27,63.33,63.33,62.72,62.8,52577
CLJ18,2018-02-27 11:00,27,62.79,63,62.78,62.96,21713
CLJ18,2018-02-27 11:30,27,62.96,63.31,62.95,63.29,25651
CLJ18,2018-02-27 12:00,27,63.29,63.31,63.16,63.23,9815
CLJ18,2018-02-27 12:30,27,63.23,63.23,62.91,62.98,15893
CLJ18,2018-02-27 13:00,27,62.99,63.08,62.82,62.99,19858
CLJ18,2018-02-27 13:30,27,62.98,63.08,62.88,62.95,8813
CLJ18,2018-02-27 14:00,27,62.94,62.97,62.85,62.89,4960
CLJ18,2018-02-27 14:30,27,62.89,62.91,62.8,62.89,3436
CLJ18,2018-02-27 15:00,27,62.89,63,62.86,62.95,2697
CLJ18,2018-02-27 15:30,27,62.95,63,62.64,62.84,7806
CLJ18,2018-02-27 17:00,28,62.79,62.86,62.77,62.81,1300
CLJ18,2018-02-27 17:30,28,62.82,62.85,62.81,62.84,492
CLJ18,2018-02-27 18:00,28,62.83,62.87,62.81,62.81,1142
CLJ18,2018-02-27 18:30,28,62.81,62.82,62.71,62.75,1730
CLJ18,2018-02-27 19:00,28,62.75,62.76,62.53,62.64,8767
CLJ18,2018-02-27 19:30,28,62.63,62.69,62.6,62.64,4615
CLJ18,2018-02-27 20:00,28,62.65,62.69,62.6,62.62,3400
CLJ18,2018-02-27 20:30,28,62.62,62.68,62.61,62.66,2861
CLJ18,2018-02-27 21:00,28,62.66,62.68,62.53,62.62,4705
CLJ18,2018-02-27 21:30,28,62.62,62.66,62.59,62.65,2066
CLJ18,2018-02-27 22:00,28,62.65,62.68,62.63,62.68,2247
CLJ18,2018-02-27 22:30,28,62.68,62.72,62.68,62.7,3695
CLJ18,2018-02-27 23:00,28,62.7,62.7,62.64,62.65,2133
CLJ18,2018-02-27 23:30,28,62.64,62.69,62.64,62.67,961
CLJ18,2018-02-28 00:00,28,62.67,62.67,62.61,62.62,814
CLJ18,2018-02-28 00:30,28,62.61,62.74,62.61,62.71,2962
CLJ18,2018-02-28 01:00,28,62.71,62.84,62.7,62.81,5005
CLJ18,2018-02-28 01:30,28,62.81,62.82,62.68,62.72,4086
CLJ18,2018-02-28 02:00,28,62.72,62.79,62.67,62.68,7392
CLJ18,2018-02-28 02:30,28,62.68,62.8,62.62,62.75,7984
CLJ18,2018-02-28 03:00,28,62.76,62.94,62.76,62.9,9268
CLJ18,2018-02-28 03:30,28,62.91,62.98,62.82,62.95,6511
CLJ18,2018-02-28 04:00,28,62.96,63.06,62.95,63.03,7467
CLJ18,2018-02-28 04:30,28,63.03,63.1,62.93,62.99,7515
CLJ18,2018-02-28 05:00,28,63,63.01,62.9,62.91,4479
CLJ18,2018-02-28 05:30,28,62.91,62.97,62.85,62.87,5532
CLJ18,2018-02-28 06:00,28,62.87,62.93,62.82,62.84,4660
CLJ18,2018-02-28 06:30,28,62.85,62.98,62.84,62.98,5213
CLJ18,2018-02-28 07:00,28,62.98,62.99,62.9,62.98,4805
CLJ18,2018-02-28 07:30,28,62.98,63.08,62.93,63.04,11089
CLJ18,2018-02-28 08:00,28,63.04,63.28,63.03,63.22,22912
CLJ18,2018-02-28 08:30,28,63.22,63.44,63.22,63.28,22369
CLJ18,2018-02-28 09:00,28,63.28,63.28,62.86,62.93,21897
CLJ18,2018-02-28 09:30,28,62.96,62.98,62.12,62.24,73635
CLJ18,2018-02-28 10:00,28,62.24,62.33,61.75,61.9,60334
CLJ18,2018-02-28 10:30,28,61.89,62.1,61.79,62.1,35121
CLJ18,2018-02-28 11:00,28,62.09,62.45,62.03,62.32,36662
CLJ18,2018-02-28 11:30,28,62.33,62.97,62.19,62.76,40192
CLJ18,2018-02-28 12:00,28,62.76,62.77,62.51,62.56,25006
CLJ18,2018-02-28 12:30,28,62.55,62.57,62.29,62.5,19838
CLJ18,2018-02-28 13:00,28,62.51,62.6,61.53,61.61,36913
CLJ18,2018-02-28 13:30,28,61.62,61.87,61.61,61.68,21167
CLJ18,2018-02-28 14:00,28,61.68,61.72,61.36,61.5,16326
CLJ18,2018-02-28 14:30,28,61.5,61.62,61.42,61.48,7250
CLJ18,2018-02-28 15:00,28,61.48,61.63,61.43,61.59,3775
CLJ18,2018-02-28 15:30,28,61.59,61.59,61.51,61.55,2106
CLJ18,2018-02-28 17:00,1,61.55,61.69,61.53,61.66,2117
CLJ18,2018-02-28 17:30,1,61.66,61.67,61.53,61.6,1416
CLJ18,2018-02-28 18:00,1,61.6,61.65,61.54,61.57,1457
CLJ18,2018-02-28 18:30,1,61.56,61.59,61.51,61.54,1250
CLJ18,2018-02-28 19:00,1,61.54,61.6,61.52,61.57,5658
CLJ18,2018-02-28 19:30,1,61.57,61.74,61.56,61.71,5078
CLJ18,2018-02-28 20:00,1,61.7,61.7,61.57,61.64,5269
CLJ18,2018-02-28 20:30,1,61.64,61.76,61.63,61.69,3663
CLJ18,2018-02-28 21:00,1,61.69,61.76,61.67,61.76,3157
CLJ18,2018-02-28 21:30,1,61.75,61.76,61.7,61.72,1448
CLJ18,2018-02-28 22:00,1,61.72,61.73,61.68,61.71,1216
CLJ18,2018-02-28 22:30,1,61.71,61.74,61.7,61.73,871
CLJ18,2018-02-28 23:00,1,61.72,61.73,61.66,61.67,1390
CLJ18,2018-02-28 23:30,1,61.66,61.68,61.64,61.66,1211
CLJ18,2018-03-01 00:00,1,61.65,61.67,61.58,61.67,2565
CLJ18,2018-03-01 00:30,1,61.67,61.75,61.65,61.72,1910
CLJ18,2018-03-01 01:00,1,61.73,61.8,61.66,61.69,5030
CLJ18,2018-03-01 01:30,1,61.69,61.83,61.66,61.76,3623
CLJ18,2018-03-01 02:00,1,61.76,61.8,61.66,61.74,8124
CLJ18,2018-03-01 02:30,1,61.74,61.8,61.63,61.65,7825
CLJ18,2018-03-01 03:00,1,61.65,61.82,61.59,61.69,9808
CLJ18,2018-03-01 03:30,1,61.69,61.73,61.26,61.39,17435
CLJ18,2018-03-01 04:00,1,61.39,61.47,61.25,61.3,10382
CLJ18,2018-03-01 04:30,1,61.3,61.3,61.1,61.16,17151
CLJ18,2018-03-01 05:00,1,61.15,61.32,61.15,61.27,8568
CLJ18,2018-03-01 05:30,1,61.28,61.29,61.06,61.13,9543
CLJ18,2018-03-01 06:00,1,61.13,61.27,61.1,61.12,12578
CLJ18,2018-03-01 06:30,1,61.12,61.28,60.94,61.04,17433
CLJ18,2018-03-01 07:00,1,61.03,61.2,61,61.16,10627
CLJ18,2018-03-01 07:30,1,61.15,61.37,61.14,61.29,16499
CLJ18,2018-03-01 08:00,1,61.29,61.4,60.96,60.98,34882
CLJ18,2018-03-01 08:30,1,60.97,61.09,60.38,60.53,60162
CLJ18,2018-03-01 09:00,1,60.52,60.7,60.19,60.46,49042
CLJ18,2018-03-01 09:30,1,60.47,61.02,60.45,60.49,44588
CLJ18,2018-03-01 10:00,1,60.5,60.92,60.38,60.8,38285
CLJ18,2018-03-01 10:30,1,60.79,61.37,60.73,61.15,41139
CLJ18,2018-03-01 11:00,1,61.15,61.18,60.83,60.93,29141
CLJ18,2018-03-01 11:30,1,60.93,61.33,60.77,61.08,32721
CLJ18,2018-03-01 12:00,1,61.08,61.1,60.81,61.06,25869
CLJ18,2018-03-01 12:30,1,61.06,61.21,60.65,60.74,25287
CLJ18,2018-03-01 13:00,1,60.75,61.11,60.57,61.01,27450
CLJ18,2018-03-01 13:30,1,61.02,61.25,60.98,61.24,13273
CLJ18,2018-03-01 14:00,1,61.24,61.55,61.16,61.38,12890
CLJ18,2018-03-01 14:30,1,61.39,61.44,61.28,61.42,8032
CLJ18,2018-03-01 15:00,1,61.42,61.44,61.31,61.33,1940
CLJ18,2018-03-01 15:30,1,61.33,61.38,61.28,61.34,2501
CLJ18,2018-03-01 17:00,2,61.34,61.41,61.14,61.16,1891
CLJ18,2018-03-01 17:30,2,61.17,61.25,61.16,61.25,908
CLJ18,2018-03-01 18:00,2,61.24,61.25,61.21,61.22,2169
CLJ18,2018-03-01 18:30,2,61.21,61.23,61.18,61.19,1317
CLJ18,2018-03-01 19:00,2,61.19,61.25,61.1,61.14,3236
CLJ18,2018-03-01 19:30,2,61.14,61.24,61.07,61.1,2642
CLJ18,2018-03-01 20:00,2,61.09,61.1,61.02,61.07,2704
CLJ18,2018-03-01 20:30,2,61.07,61.07,60.91,60.95,4332
CLJ18,2018-03-01 21:00,2,60.94,61.01,60.94,61,1738
CLJ18,2018-03-01 21:30,2,61.01,61.01,60.93,60.95,1456
CLJ18,2018-03-01 22:00,2,60.95,60.98,60.91,60.97,1684
CLJ18,2018-03-01 22:30,2,60.97,61.02,60.95,60.97,2450
CLJ18,2018-03-01 23:00,2,60.98,60.98,60.93,60.97,1311
CLJ18,2018-03-01 23:30,2,60.97,61.09,60.95,60.98,5093
CLJ18,2018-03-02 00:00,2,60.98,60.98,60.85,60.94,5821
CLJ18,2018-03-02 00:30,2,60.95,60.97,60.87,60.91,1582
CLJ18,2018-03-02 01:00,2,60.9,60.98,60.86,60.9,3538
CLJ18,2018-03-02 01:30,2,60.9,60.9,60.76,60.82,5133
CLJ18,2018-03-02 02:00,2,60.82,60.9,60.74,60.89,9543
CLJ18,2018-03-02 02:30,2,60.9,60.95,60.73,60.78,9267
CLJ18,2018-03-02 03:00,2,60.77,60.85,60.7,60.81,7523
CLJ18,2018-03-02 03:30,2,60.82,60.86,60.7,60.74,6368
CLJ18,2018-03-02 04:00,2,60.73,60.78,60.65,60.76,7622
CLJ18,2018-03-02 04:30,2,60.76,60.83,60.69,60.77,7008
CLJ18,2018-03-02 05:00,2,60.77,61.09,60.71,60.94,14564
CLJ18,2018-03-02 05:30,2,60.94,60.96,60.6,60.67,12003
CLJ18,2018-03-02 06:00,2,60.67,60.72,60.56,60.7,9278
CLJ18,2018-03-02 06:30,2,60.7,60.95,60.6,60.6,13492
CLJ18,2018-03-02 07:00,2,60.6,60.78,60.53,60.78,13326
CLJ18,2018-03-02 07:30,2,60.77,60.95,60.7,60.85,19308
CLJ18,2018-03-02 08:00,2,60.84,61.02,60.68,60.77,24682
CLJ18,2018-03-02 08:30,2,60.76,60.78,60.43,60.51,38245
CLJ18,2018-03-02 09:00,2,60.51,60.67,60.23,60.29,34718
CLJ18,2018-03-02 09:30,2,60.29,60.55,60.14,60.36,31281
CLJ18,2018-03-02 10:00,2,60.36,60.87,60.3,60.78,33251
CLJ18,2018-03-02 10:30,2,60.79,61.29,60.74,61.24,39396
CLJ18,2018-03-02 11:00,2,61.23,61.25,61,61.18,19591
CLJ18,2018-03-02 11:30,2,61.19,61.32,61.04,61.14,18696
CLJ18,2018-03-02 12:00,2,61.14,61.26,61.07,61.09,15697
CLJ18,2018-03-02 12:30,2,61.09,61.5,60.97,61.33,22545
CLJ18,2018-03-02 13:00,2,61.32,61.4,61.16,61.24,17765
CLJ18,2018-03-02 13:30,2,61.24,61.25,61.11,61.24,7214
CLJ18,2018-03-02 14:00,2,61.24,61.38,61.21,61.35,5449
CLJ18,2018-03-02 14:30,2,61.35,61.48,61.33,61.43,4540
CLJ18,2018-03-02 15:00,2,61.44,61.44,61.37,61.42,1596
CLJ18,2018-03-02 15:30,2,61.42,61.6,61.4,61.45,3765
CLJ18,2018-03-04 17:00,5,61.55,61.75,61.48,61.65,5658
CLJ18,2018-03-04 17:30,5,61.65,61.65,61.51,61.57,1821
CLJ18,2018-03-04 18:00,5,61.57,61.64,61.57,61.61,2473
CLJ18,2018-03-04 18:30,5,61.6,61.65,61.6,61.6,1872
CLJ18,2018-03-04 19:00,5,61.61,61.69,61.54,61.65,4367
CLJ18,2018-03-04 19:30,5,61.66,61.7,61.56,61.56,3729
CLJ18,2018-03-04 20:00,5,61.56,61.62,61.54,61.59,3258
CLJ18,2018-03-04 20:30,5,61.59,61.59,61.43,61.48,4712
CLJ18,2018-03-04 21:00,5,61.48,61.54,61.44,61.53,2237
CLJ18,2018-03-04 21:30,5,61.52,61.54,61.51,61.53,3901
CLJ18,2018-03-04 22:00,5,61.53,61.59,61.48,61.51,3225
CLJ18,2018-03-04 22:30,5,61.5,61.52,61.41,61.41,1410
CLJ18,2018-03-04 23:00,5,61.41,61.5,61.4,61.47,1795
CLJ18,2018-03-04 23:30,5,61.47,61.5,61.45,61.5,2061
CLJ18,2018-03-05 00:00,5,61.5,61.52,61.41,61.44,3827
CLJ18,2018-03-05 00:30,5,61.43,61.46,61.36,61.4,6547
CLJ18,2018-03-05 01:00,5,61.4,61.48,61.31,61.33,8128
CLJ18,2018-03-05 01:30,5,61.33,61.44,61.33,61.42,6637
CLJ18,2018-03-05 02:00,5,61.42,61.89,61.39,61.8,20573
CLJ18,2018-03-05 02:30,5,61.81,61.97,61.74,61.83,14790
CLJ18,2018-03-05 03:00,5,61.83,61.84,61.73,61.77,7325
CLJ18,2018-03-05 03:30,5,61.78,61.82,61.67,61.68,6885
CLJ18,2018-03-05 04:00,5,61.68,61.75,61.63,61.66,5917
CLJ18,2018-03-05 04:30,5,61.67,61.72,61.57,61.64,6371
CLJ18,2018-03-05 05:00,5,61.64,61.67,61.42,61.44,6777
CLJ18,2018-03-05 05:30,5,61.43,61.45,61.17,61.2,12225
CLJ18,2018-03-05 06:00,5,61.2,61.4,61.19,61.23,8840
CLJ18,2018-03-05 06:30,5,61.24,61.29,61.18,61.22,7755
CLJ18,2018-03-05 07:00,5,61.22,61.48,61.16,61.41,13264
CLJ18,2018-03-05 07:30,5,61.41,61.43,61.2,61.24,12828
CLJ18,2018-03-05 08:00,5,61.24,61.39,61.1,61.3,23125
CLJ18,2018-03-05 08:30,5,61.3,61.52,61.2,61.46,24594
CLJ18,2018-03-05 09:00,5,61.46,61.82,61.45,61.78,39065
CLJ18,2018-03-05 09:30,5,61.78,62.3,61.68,62.27,46661
CLJ18,2018-03-05 10:00,5,62.27,62.62,62.21,62.44,46138
CLJ18,2018-03-05 10:30,5,62.44,62.79,62.4,62.69,34634
CLJ18,2018-03-05 11:00,5,62.68,62.74,62.48,62.59,19280
CLJ18,2018-03-05 11:30,5,62.59,62.62,62.48,62.58,13348
CLJ18,2018-03-05 12:00,5,62.59,62.61,62.41,62.42,12694
CLJ18,2018-03-05 12:30,5,62.41,62.58,62.35,62.45,16181
CLJ18,2018-03-05 13:00,5,62.46,62.59,62.35,62.55,21519
CLJ18,2018-03-05 13:30,5,62.55,62.68,62.51,62.66,10536
CLJ18,2018-03-05 14:00,5,62.65,62.7,62.62,62.68,4304
CLJ18,2018-03-05 14:30,5,62.68,62.71,62.58,62.6,5458
CLJ18,2018-03-05 15:00,5,62.6,62.62,62.57,62.62,1242
CLJ18,2018-03-05 15:30,5,62.62,62.64,62.59,62.61,2245
CLJ18,2018-03-05 17:00,6,62.58,62.62,62.58,62.62,850
CLJ18,2018-03-05 17:30,6,62.62,62.64,62.6,62.61,589
CLJ18,2018-03-05 18:00,6,62.61,62.67,62.6,62.66,800
CLJ18,2018-03-05 18:30,6,62.66,62.88,62.66,62.79,4961
CLJ18,2018-03-05 19:00,6,62.79,62.83,62.73,62.78,3048
CLJ18,2018-03-05 19:30,6,62.77,62.78,62.66,62.66,3689
CLJ18,2018-03-05 20:00,6,62.67,62.71,62.61,62.62,2247
CLJ18,2018-03-05 20:30,6,62.61,62.69,62.61,62.69,1713
CLJ18,2018-03-05 21:00,6,62.69,62.71,62.66,62.68,1104
CLJ18,2018-03-05 21:30,6,62.68,62.72,62.66,62.69,825
CLJ18,2018-03-05 22:00,6,62.69,62.69,62.66,62.67,692
CLJ18,2018-03-05 22:30,6,62.68,62.7,62.66,62.68,702
CLJ18,2018-03-05 23:00,6,62.68,62.69,62.65,62.68,969
CLJ18,2018-03-05 23:30,6,62.68,62.74,62.67,62.69,2519
CLJ18,2018-03-06 00:00,6,62.69,62.74,62.66,62.7,2049
CLJ18,2018-03-06 00:30,6,62.7,62.72,62.65,62.7,2025
CLJ18,2018-03-06 01:00,6,62.7,62.74,62.67,62.71,2731
CLJ18,2018-03-06 01:30,6,62.71,62.8,62.6,62.6,6002
CLJ18,2018-03-06 02:00,6,62.61,62.62,62.51,62.56,10518
CLJ18,2018-03-06 02:30,6,62.56,62.62,62.48,62.53,7009
CLJ18,2018-03-06 03:00,6,62.53,62.59,62.45,62.53,5836
CLJ18,2018-03-06 03:30,6,62.53,62.73,62.53,62.66,7724
CLJ18,2018-03-06 04:00,6,62.65,62.75,62.61,62.61,5007
CLJ18,2018-03-06 04:30,6,62.61,62.79,62.59,62.76,5165
CLJ18,2018-03-06 05:00,6,62.75,62.94,62.71,62.88,12767
CLJ18,2018-03-06 05:30,6,62.88,62.99,62.84,62.97,11108
CLJ18,2018-03-06 06:00,6,62.97,63.24,62.94,63.08,17428
CLJ18,2018-03-06 06:30,6,63.07,63.2,63.03,63.17,9366
CLJ18,2018-03-06 07:00,6,63.18,63.28,63.08,63.08,11238
CLJ18,2018-03-06 07:30,6,63.09,63.14,62.97,63.07,13258
CLJ18,2018-03-06 08:00,6,63.07,63.13,62.6,62.73,28834
CLJ18,2018-03-06 08:30,6,62.73,62.82,62.41,62.7,36640
CLJ18,2018-03-06 09:00,6,62.7,62.78,62.44,62.65,29722
CLJ18,2018-03-06 09:30,6,62.65,62.7,62.27,62.37,30628
CLJ18,2018-03-06 10:00,6,62.37,62.56,62.19,62.25,27012
CLJ18,2018-03-06 10:30,6,62.27,62.49,62.17,62.48,23240
CLJ18,2018-03-06 11:00,6,62.48,62.61,62.26,62.36,21327
CLJ18,2018-03-06 11:30,6,62.36,62.61,62.34,62.53,14374
CLJ18,2018-03-06 12:00,6,62.53,62.71,62.5,62.52,15404
CLJ18,2018-03-06 12:30,6,62.51,62.66,62.42,62.46,14038
CLJ18,2018-03-06 13:00,6,62.46,62.63,62.42,62.59,14291
CLJ18,2018-03-06 13:30,6,62.58,62.68,62.53,62.54,6482
CLJ18,2018-03-06 14:00,6,62.54,62.56,62.48,62.52,4289
CLJ18,2018-03-06 14:30,6,62.52,62.58,62.43,62.47,3273
CLJ18,2018-03-06 15:00,6,62.47,62.48,62.42,62.44,2024
CLJ18,2018-03-06 15:30,6,62.44,62.46,62.22,62.36,6052
CLJ18,2018-03-06 17:00,7,62.3,62.3,61.96,62.04,5286
CLJ18,2018-03-06 17:30,7,62.04,62.1,62.01,62.04,1874
CLJ18,2018-03-06 18:00,7,62.03,62.08,61.93,61.97,2665
CLJ18,2018-03-06 18:30,7,61.97,61.97,61.83,61.94,3187
CLJ18,2018-03-06 19:00,7,61.95,62.23,61.95,62.18,7042
CLJ18,2018-03-06 19:30,7,62.18,62.22,62.11,62.19,3464
CLJ18,2018-03-06 20:00,7,62.2,62.2,62.1,62.11,2082
CLJ18,2018-03-06 20:30,7,62.1,62.15,62.08,62.11,1497
CLJ18,2018-03-06 21:00,7,62.11,62.14,62.1,62.12,791
CLJ18,2018-03-06 21:30,7,62.12,62.14,62.1,62.12,690
CLJ18,2018-03-06 22:00,7,62.13,62.14,62.1,62.11,642
CLJ18,2018-03-06 22:30,7,62.11,62.19,62.11,62.16,1101
CLJ18,2018-03-06 23:00,7,62.16,62.18,62.09,62.09,1113
CLJ18,2018-03-06 23:30,7,62.1,62.12,62,62.05,2671
CLJ18,2018-03-07 00:00,7,62.05,62.1,62.03,62.05,1662
CLJ18,2018-03-07 00:30,7,62.05,62.09,62.05,62.08,1522
CLJ18,2018-03-07 01:00,7,62.08,62.14,62.01,62.1,3287
CLJ18,2018-03-07 01:30,7,62.11,62.19,62.05,62.15,4111
CLJ18,2018-03-07 02:00,7,62.15,62.17,62,62.05,10737
CLJ18,2018-03-07 02:30,7,62.05,62.06,61.8,61.88,12673
CLJ18,2018-03-07 03:00,7,61.89,62,61.87,61.97,6271
CLJ18,2018-03-07 03:30,7,61.97,61.99,61.85,61.88,5455
CLJ18,2018-03-07 04:00,7,61.87,62.2,61.85,62.17,10824
CLJ18,2018-03-07 04:30,7,62.18,62.28,62.13,62.16,7674
CLJ18,2018-03-07 05:00,7,62.16,62.19,62.09,62.13,5912
CLJ18,2018-03-07 05:30,7,62.13,62.2,62.05,62.06,7412
CLJ18,2018-03-07 06:00,7,62.05,62.34,62.03,62.27,13514
CLJ18,2018-03-07 06:30,7,62.27,62.39,62.23,62.37,10319
CLJ18,2018-03-07 07:00,7,62.38,62.43,62.25,62.39,11815
CLJ18,2018-03-07 07:30,7,62.38,62.44,62.31,62.34,13787
CLJ18,2018-03-07 08:00,7,62.34,62.48,62.06,62.08,23087
CLJ18,2018-03-07 08:30,7,62.07,62.29,61.77,61.8,25895
CLJ18,2018-03-07 09:00,7,61.79,61.92,61.65,61.85,25538
CLJ18,2018-03-07 09:30,7,61.85,62.58,61.85,62.48,55704
CLJ18,2018-03-07 10:00,7,62.48,62.56,61.87,62.04,35361
CLJ18,2018-03-07 10:30,7,62.06,62.14,61.05,61.1,45223
CLJ18,2018-03-07 11:00,7,61.1,61.16,60.58,60.89,50907
CLJ18,2018-03-07 11:30,7,60.88,60.97,60.71,60.87,29151
CLJ18,2018-03-07 12:00,7,60.87,61.21,60.78,61.17,21042
CLJ18,2018-03-07 12:30,7,61.16,61.25,61.03,61.08,23878
CLJ18,2018-03-07 13:00,7,61.07,61.4,61.06,61.15,27033
CLJ18,2018-03-07 13:30,7,61.16,61.25,61.11,61.15,13421
CLJ18,2018-03-07 14:00,7,61.15,61.29,61.13,61.24,10562
CLJ18,2018-03-07 14:30,7,61.24,61.39,61.22,61.39,6941
CLJ18,2018-03-07 15:00,7,61.38,61.42,61.28,61.33,3398
CLJ18,2018-03-07 15:30,7,61.33,61.37,61.32,61.35,1661
CLJ18,2018-03-07 17:00,8,61.33,61.36,61.26,61.28,1829
CLJ18,2018-03-07 17:30,8,61.27,61.33,61.26,61.31,789
CLJ18,2018-03-07 18:00,8,61.3,61.34,61.29,61.31,572
CLJ18,2018-03-07 18:30,8,61.32,61.34,61.3,61.31,651
CLJ18,2018-03-07 19:00,8,61.31,61.38,61.27,61.34,1793
CLJ18,2018-03-07 19:30,8,61.34,61.4,61.33,61.36,1217
CLJ18,2018-03-07 20:00,8,61.36,61.37,61.28,61.31,2516
CLJ18,2018-03-07 20:30,8,61.31,61.34,61.28,61.3,1501
CLJ18,2018-03-07 21:00,8,61.29,61.35,61.27,61.33,2745
CLJ18,2018-03-07 21:30,8,61.34,61.34,61.31,61.32,399
CLJ18,2018-03-07 22:00,8,61.31,61.33,61.26,61.28,1239
CLJ18,2018-03-07 22:30,8,61.27,61.28,61.25,61.26,898
CLJ18,2018-03-07 23:00,8,61.27,61.29,61.26,61.27,554
CLJ18,2018-03-07 23:30,8,61.27,61.28,61.13,61.17,3457
CLJ18,2018-03-08 00:00,8,61.16,61.24,61.16,61.21,2204
CLJ18,2018-03-08 00:30,8,61.21,61.26,61.18,61.18,1347
CLJ18,2018-03-08 01:00,8,61.18,61.29,61.17,61.17,3408
CLJ18,2018-03-08 01:30,8,61.17,61.23,61.11,61.16,3858
CLJ18,2018-03-08 02:00,8,61.17,61.35,61.13,61.28,8762
CLJ18,2018-03-08 02:30,8,61.28,61.3,61.16,61.2,5694
CLJ18,2018-03-08 03:00,8,61.21,61.21,61.04,61.08,9422
CLJ18,2018-03-08 03:30,8,61.07,61.2,61.04,61.18,4865
CLJ18,2018-03-08 04:00,8,61.19,61.23,61.1,61.21,5388
CLJ18,2018-03-08 04:30,8,61.21,61.24,61.11,61.15,3384
CLJ18,2018-03-08 05:00,8,61.15,61.15,61.02,61.08,4827
CLJ18,2018-03-08 05:30,8,61.08,61.08,60.97,60.98,6826
CLJ18,2018-03-08 06:00,8,60.98,61.09,60.97,61.04,6363
CLJ18,2018-03-08 06:30,8,61.05,61.13,60.95,61.11,7881
CLJ18,2018-03-08 07:00,8,61.1,61.29,61.09,61.26,11746
CLJ18,2018-03-08 07:30,8,61.27,61.27,61.1,61.21,12719
CLJ18,2018-03-08 08:00,8,61.21,61.37,61.06,61.27,19805
CLJ18,2018-03-08 08:30,8,61.27,61.29,60.72,60.78,31269
CLJ18,2018-03-08 09:00,8,60.78,60.81,60.52,60.58,29282
CLJ18,2018-03-08 09:30,8,60.58,60.58,60.2,60.32,36335
CLJ18,2018-03-08 10:00,8,60.32,60.79,60.22,60.56,40766
CLJ18,2018-03-08 10:30,8,60.58,60.61,60.11,60.36,30523
CLJ18,2018-03-08 11:00,8,60.36,60.61,60.27,60.51,19117
CLJ18,2018-03-08 11:30,8,60.51,60.59,60.39,60.54,15852
CLJ18,2018-03-08 12:00,8,60.55,60.62,60.34,60.38,15374
CLJ18,2018-03-08 12:30,8,60.39,60.42,60.25,60.27,13856
CLJ18,2018-03-08 13:00,8,60.27,60.27,59.95,60.17,21047
CLJ18,2018-03-08 13:30,8,60.16,60.38,60.16,60.35,12549
CLJ18,2018-03-08 14:00,8,60.34,60.39,60.28,60.33,6323
CLJ18,2018-03-08 14:30,8,60.32,60.34,60.17,60.34,5365
CLJ18,2018-03-08 15:00,8,60.34,60.35,60.29,60.31,1750
CLJ18,2018-03-08 15:30,8,60.31,60.34,60.29,60.33,1735
CLJ18,2018-03-08 17:00,9,60.27,60.35,60.25,60.32,1065
CLJ18,2018-03-08 17:30,9,60.32,60.32,60.27,60.28,677
CLJ18,2018-03-08 18:00,9,60.29,60.38,60.29,60.35,772
CLJ18,2018-03-08 18:30,9,60.35,60.42,60.33,60.37,1298
CLJ18,2018-03-08 19:00,9,60.38,60.49,60.36,60.46,2722
CLJ18,2018-03-08 19:30,9,60.46,60.47,60.33,60.4,2602
CLJ18,2018-03-08 20:00,9,60.39,60.4,60.2,60.25,4542
CLJ18,2018-03-08 20:30,9,60.25,60.26,60.22,60.25,956
CLJ18,2018-03-08 21:00,9,60.25,60.26,60.14,60.22,2652
CLJ18,2018-03-08 21:30,9,60.22,60.22,60.14,60.2,1785
CLJ18,2018-03-08 22:00,9,60.2,60.25,60.2,60.24,2966
CLJ18,2018-03-08 22:30,9,60.24,60.26,60.17,60.24,1255
CLJ18,2018-03-08 23:00,9,60.25,60.28,60.21,60.26,1125
CLJ18,2018-03-08 23:30,9,60.26,60.3,60.24,60.27,2458
CLJ18,2018-03-09 00:00,9,60.28,60.28,60.24,60.27,742
CLJ18,2018-03-09 00:30,9,60.27,60.27,60.19,60.2,1340
CLJ18,2018-03-09 01:00,9,60.2,60.3,60.2,60.28,5200
CLJ18,2018-03-09 01:30,9,60.28,60.3,60.21,60.27,4582
CLJ18,2018-03-09 02:00,9,60.26,60.36,60.19,60.21,6711
CLJ18,2018-03-09 02:30,9,60.21,60.33,60.21,60.31,4624
CLJ18,2018-03-09 03:00,9,60.31,60.45,60.25,60.4,7005
CLJ18,2018-03-09 03:30,9,60.39,60.47,60.32,60.33,3779
CLJ18,2018-03-09 04:00,9,60.34,60.46,60.29,60.42,5648
CLJ18,2018-03-09 04:30,9,60.43,60.68,60.39,60.6,12114
CLJ18,2018-03-09 05:00,9,60.61,60.62,60.52,60.54,4505
CLJ18,2018-03-09 05:30,9,60.54,60.69,60.52,60.65,5422
CLJ18,2018-03-09 06:00,9,60.66,60.67,60.54,60.55,4099
CLJ18,2018-03-09 06:30,9,60.55,60.74,60.51,60.63,8569
CLJ18,2018-03-09 07:00,9,60.62,60.72,60.53,60.63,8930
CLJ18,2018-03-09 07:30,9,60.63,60.9,60.61,60.65,19406
CLJ18,2018-03-09 08:00,9,60.64,61.08,60.55,60.97,25671
CLJ18,2018-03-09 08:30,9,60.98,61.2,60.9,61.13,28835
CLJ18,2018-03-09 09:00,9,61.14,61.28,61.08,61.15,21490
CLJ18,2018-03-09 09:30,9,61.15,61.19,61,61.1,19477
CLJ18,2018-03-09 10:00,9,61.09,61.88,60.92,61.88,42001
CLJ18,2018-03-09 10:30,9,61.87,61.91,61.71,61.83,26360
CLJ18,2018-03-09 11:00,9,61.83,61.87,61.66,61.78,18974
CLJ18,2018-03-09 11:30,9,61.78,61.9,61.72,61.73,17261
CLJ18,2018-03-09 12:00,9,61.74,61.87,61.68,61.7,14749
CLJ18,2018-03-09 12:30,9,61.7,61.87,61.66,61.86,11505
CLJ18,2018-03-09 13:00,9,61.86,62.1,61.8,62.05,24915
CLJ18,2018-03-09 13:30,9,62.03,62.14,62,62.12,12988
CLJ18,2018-03-09 14:00,9,62.12,62.14,62.03,62.05,5248
CLJ18,2018-03-09 14:30,9,62.06,62.07,62,62.05,3632
CLJ18,2018-03-09 15:00,9,62.05,62.12,62.03,62.07,2287
CLJ18,2018-03-09 15:30,9,62.08,62.18,62.08,62.12,2836
CLJ18,2018-03-11 17:00,12,62.1,62.18,62.02,62.13,2014
CLJ18,2018-03-11 17:30,12,62.13,62.13,62.07,62.08,757
CLJ18,2018-03-11 18:00,12,62.08,62.22,62.08,62.12,2686
CLJ18,2018-03-11 18:30,12,62.12,62.19,62.12,62.16,603
CLJ18,2018-03-11 19:00,12,62.17,62.2,62.12,62.17,1751
CLJ18,2018-03-11 19:30,12,62.17,62.25,62.16,62.21,2555
CLJ18,2018-03-11 20:00,12,62.22,62.33,62.19,62.29,4007
CLJ18,2018-03-11 20:30,12,62.29,62.29,62.25,62.26,1627
CLJ18,2018-03-11 21:00,12,62.26,62.28,62.19,62.22,1808
CLJ18,2018-03-11 21:30,12,62.21,62.22,62.12,62.15,2140
CLJ18,2018-03-11 22:00,12,62.15,62.2,62.1,62.11,1616
CLJ18,2018-03-11 22:30,12,62.11,62.16,62.1,62.12,1787
CLJ18,2018-03-11 23:00,12,62.12,62.12,62.07,62.07,1042
CLJ18,2018-03-11 23:30,12,62.07,62.09,62.04,62.09,1541
CLJ18,2018-03-12 00:00,12,62.09,62.12,62.05,62.05,1100
CLJ18,2018-03-12 00:30,12,62.06,62.11,62.02,62.09,1601
CLJ18,2018-03-12 01:00,12,62.09,62.09,61.97,61.98,2530
CLJ18,2018-03-12 01:30,12,61.97,62,61.93,61.99,2256
CLJ18,2018-03-12 02:00,12,61.99,62.01,61.87,61.89,4983
CLJ18,2018-03-12 02:30,12,61.88,61.99,61.88,61.89,4421
CLJ18,2018-03-12 03:00,12,61.88,61.91,61.78,61.79,7957
CLJ18,2018-03-12 03:30,12,61.79,61.88,61.77,61.84,5564
CLJ18,2018-03-12 04:00,12,61.84,61.86,61.72,61.74,6379
CLJ18,2018-03-12 04:30,12,61.73,61.74,61.56,61.69,10580
CLJ18,2018-03-12 05:00,12,61.7,61.75,61.65,61.71,4865
CLJ18,2018-03-12 05:30,12,61.71,61.78,61.67,61.68,4599
CLJ18,2018-03-12 06:00,12,61.67,61.84,61.62,61.79,7161
CLJ18,2018-03-12 06:30,12,61.79,61.82,61.52,61.58,9667
CLJ18,2018-03-12 07:00,12,61.59,61.67,61.47,61.48,9100
CLJ18,2018-03-12 07:30,12,61.48,61.59,61.46,61.49,8102
CLJ18,2018-03-12 08:00,12,61.5,61.69,61.38,61.66,21583
CLJ18,2018-03-12 08:30,12,61.66,61.8,61.33,61.4,31467
CLJ18,2018-03-12 09:00,12,61.4,61.41,61.22,61.35,27175
CLJ18,2018-03-12 09:30,12,61.34,61.36,61.16,61.3,24115
CLJ18,2018-03-12 10:00,12,61.3,61.35,60.69,60.74,41916
CLJ18,2018-03-12 10:30,12,60.74,60.95,60.67,60.86,28694
CLJ18,2018-03-12 11:00,12,60.86,61.21,60.81,61.19,30136
CLJ18,2018-03-12 11:30,12,61.19,61.21,60.99,61.07,19894
CLJ18,2018-03-12 12:00,12,61.07,61.21,61.03,61.12,11688
CLJ18,2018-03-12 12:30,12,61.12,61.26,61.12,61.17,13701
CLJ18,2018-03-12 13:00,12,61.16,61.43,61.15,61.41,28535
CLJ18,2018-03-12 13:30,12,61.41,61.44,61.32,61.33,6518
CLJ18,2018-03-12 14:00,12,61.34,61.37,61.31,61.33,2419
CLJ18,2018-03-12 14:30,12,61.32,61.36,61.3,61.36,3209
CLJ18,2018-03-12 15:00,12,61.36,61.37,61.34,61.36,1179
CLJ18,2018-03-12 15:30,12,61.36,61.4,61.31,61.38,2202
CLJ18,2018-03-12 17:00,13,61.37,61.41,61.33,61.34,430
CLJ18,2018-03-12 17:30,13,61.34,61.35,61.31,61.33,497
CLJ18,2018-03-12 18:00,13,61.33,61.36,61.32,61.35,484
CLJ18,2018-03-12 18:30,13,61.35,61.36,61.29,61.3,531
CLJ18,2018-03-12 19:00,13,61.29,61.33,61.25,61.28,2169
CLJ18,2018-03-12 19:30,13,61.27,61.28,61.17,61.21,3572
CLJ18,2018-03-12 20:00,13,61.21,61.25,61.17,61.18,2175
CLJ18,2018-03-12 20:30,13,61.17,61.25,61.16,61.21,3310
CLJ18,2018-03-12 21:00,13,61.21,61.22,61.17,61.18,1842
CLJ18,2018-03-12 21:30,13,61.17,61.21,61.16,61.21,1359
CLJ18,2018-03-12 22:00,13,61.21,61.25,61.2,61.24,729
CLJ18,2018-03-12 22:30,13,61.25,61.25,61.2,61.23,860
CLJ18,2018-03-12 23:00,13,61.23,61.27,61.23,61.23,992
CLJ18,2018-03-12 23:30,13,61.24,61.24,61.19,61.23,733
CLJ18,2018-03-13 00:00,13,61.23,61.28,61.22,61.26,847
CLJ18,2018-03-13 00:30,13,61.26,61.35,61.24,61.34,2302
CLJ18,2018-03-13 01:00,13,61.34,61.4,61.33,61.37,1655
CLJ18,2018-03-13 01:30,13,61.37,61.38,61.2,61.21,3072
CLJ18,2018-03-13 02:00,13,61.22,61.39,61.21,61.3,4543
CLJ18,2018-03-13 02:30,13,61.3,61.31,61.16,61.2,5216
CLJ18,2018-03-13 03:00,13,61.19,61.32,61.13,61.25,8243
CLJ18,2018-03-13 03:30,13,61.26,61.26,61.14,61.22,6854
CLJ18,2018-03-13 04:00,13,61.23,61.57,61.21,61.49,15532
CLJ18,2018-03-13 04:30,13,61.48,61.59,61.46,61.54,8426
CLJ18,2018-03-13 05:00,13,61.54,61.69,61.49,61.54,9091
CLJ18,2018-03-13 05:30,13,61.55,61.62,61.47,61.59,4634
CLJ18,2018-03-13 06:00,13,61.59,61.6,61.28,61.37,10106
CLJ18,2018-03-13 06:30,13,61.37,61.41,61.25,61.3,6612
CLJ18,2018-03-13 07:00,13,61.29,61.3,60.8,60.86,16935
CLJ18,2018-03-13 07:30,13,60.86,61.17,60.86,61.13,26581
CLJ18,2018-03-13 08:00,13,61.13,61.15,60.89,61.13,23450
CLJ18,2018-03-13 08:30,13,61.12,61.97,60.98,61.85,61268
CLJ18,2018-03-13 09:00,13,61.86,61.93,61.41,61.53,40590
CLJ18,2018-03-13 09:30,13,61.54,61.57,60.28,60.29,76558
CLJ18,2018-03-13 10:00,13,60.29,60.52,60.27,60.48,38833
CLJ18,2018-03-13 10:30,13,60.48,60.85,60.4,60.6,44013
CLJ18,2018-03-13 11:00,13,60.6,60.71,60.39,60.5,33164
CLJ18,2018-03-13 11:30,13,60.51,60.77,60.48,60.7,17273
CLJ18,2018-03-13 12:00,13,60.71,60.77,60.61,60.61,9817
CLJ18,2018-03-13 12:30,13,60.62,60.64,60.41,60.43,14169
CLJ18,2018-03-13 13:00,13,60.43,60.75,60.28,60.74,28115
CLJ18,2018-03-13 13:30,13,60.74,60.75,60.61,60.68,9844
CLJ18,2018-03-13 14:00,13,60.67,60.72,60.5,60.55,6598
CLJ18,2018-03-13 14:30,13,60.55,60.69,60.54,60.67,3252
CLJ18,2018-03-13 15:00,13,60.67,60.84,60.61,60.77,2506
CLJ18,2018-03-13 15:30,13,60.75,60.98,60.66,60.85,6456
CLJ18,2018-03-13 17:00,14,60.87,60.88,60.79,60.8,965
CLJ18,2018-03-13 17:30,14,60.79,60.91,60.79,60.89,1023
CLJ18,2018-03-13 18:00,14,60.89,60.9,60.86,60.9,722
CLJ18,2018-03-13 18:30,14,60.9,60.92,60.87,60.88,1529
CLJ18,2018-03-13 19:00,14,60.88,60.89,60.77,60.85,1844
CLJ18,2018-03-13 19:30,14,60.85,60.88,60.82,60.88,1995
CLJ18,2018-03-13 20:00,14,60.88,60.88,60.8,60.84,2980
CLJ18,2018-03-13 20:30,14,60.84,60.84,60.76,60.77,2730
CLJ18,2018-03-13 21:00,14,60.76,60.86,60.74,60.84,3472
CLJ18,2018-03-13 21:30,14,60.84,60.87,60.8,60.81,2920
CLJ18,2018-03-13 22:00,14,60.81,60.83,60.79,60.82,1765
CLJ18,2018-03-13 22:30,14,60.81,60.84,60.8,60.81,2705
CLJ18,2018-03-13 23:00,14,60.81,60.82,60.74,60.75,2319
CLJ18,2018-03-13 23:30,14,60.75,60.77,60.68,60.7,3464
CLJ18,2018-03-14 00:00,14,60.7,60.77,60.7,60.76,2374
CLJ18,2018-03-14 00:30,14,60.77,60.8,60.73,60.74,3198
CLJ18,2018-03-14 01:00,14,60.74,60.76,60.7,60.72,1005
CLJ18,2018-03-14 01:30,14,60.72,60.73,60.61,60.67,2759
CLJ18,2018-03-14 02:00,14,60.66,60.77,60.66,60.69,3748
CLJ18,2018-03-14 02:30,14,60.68,60.84,60.68,60.75,4463
CLJ18,2018-03-14 03:00,14,60.75,60.89,60.71,60.71,8791
CLJ18,2018-03-14 03:30,14,60.72,61.17,60.66,61.09,17368
CLJ18,2018-03-14 04:00,14,61.1,61.12,60.94,61.01,6738
CLJ18,2018-03-14 04:30,14,61.01,61.04,60.84,60.95,6057
CLJ18,2018-03-14 05:00,14,60.95,61.12,60.94,61.11,6687
CLJ18,2018-03-14 05:30,14,61.11,61.15,61.05,61.11,5034
CLJ18,2018-03-14 06:00,14,61.1,61.33,61.04,61.24,10792
CLJ18,2018-03-14 06:30,14,61.25,61.26,61.12,61.17,6497
CLJ18,2018-03-14 07:00,14,61.18,61.31,61.04,61.1,10871
CLJ18,2018-03-14 07:30,14,61.11,61.29,60.96,60.97,17706
CLJ18,2018-03-14 08:00,14,60.97,61.19,60.79,60.89,22833
CLJ18,2018-03-14 08:30,14,60.89,61.15,60.7,61.02,29924
CLJ18,2018-03-14 09:00,14,61.02,61.04,60.77,60.96,19119
CLJ18,2018-03-14 09:30,14,60.95,61.18,60.49,60.7,84490
CLJ18,2018-03-14 10:00,14,60.69,60.7,60.11,60.41,59720
CLJ18,2018-03-14 10:30,14,60.41,60.65,60.21,60.47,35809
CLJ18,2018-03-14 11:00,14,60.47,61.04,60.33,60.75,37670
CLJ18,2018-03-14 11:30,14,60.76,60.77,60.52,60.64,22674
CLJ18,2018-03-14 12:00,14,60.64,60.84,60.61,60.72,14407
CLJ18,2018-03-14 12:30,14,60.72,60.92,60.68,60.73,16688
CLJ18,2018-03-14 13:00,14,60.74,61,60.66,60.95,18620
CLJ18,2018-03-14 13:30,14,60.95,60.95,60.78,60.88,7683
CLJ18,2018-03-14 14:00,14,60.88,60.94,60.84,60.85,3633
CLJ18,2018-03-14 14:30,14,60.85,60.92,60.84,60.88,2926
CLJ18,2018-03-14 15:00,14,60.89,60.93,60.88,60.91,1337
CLJ18,2018-03-14 15:30,14,60.91,60.96,60.9,60.93,2312
CLJ18,2018-03-14 17:00,15,60.95,60.99,60.92,60.93,679
CLJ18,2018-03-14 17:30,15,60.93,60.95,60.89,60.91,741
CLJ18,2018-03-14 18:00,15,60.92,60.94,60.89,60.91,1483
CLJ18,2018-03-14 18:30,15,60.91,60.94,60.89,60.93,1510
CLJ18,2018-03-14 19:00,15,60.93,61.12,60.93,61.06,3498
CLJ18,2018-03-14 19:30,15,61.07,61.11,61,61.04,1638
CLJ18,2018-03-14 20:00,15,61.03,61.06,61.01,61.05,716
CLJ18,2018-03-14 20:30,15,61.05,61.11,61.02,61.03,1187
CLJ18,2018-03-14 21:00,15,61.03,61.1,61.02,61.09,1019
CLJ18,2018-03-14 21:30,15,61.09,61.14,61.07,61.09,1102
CLJ18,2018-03-14 22:00,15,61.1,61.16,61.04,61.06,1462
CLJ18,2018-03-14 22:30,15,61.06,61.09,61.04,61.07,676
CLJ18,2018-03-14 23:00,15,61.07,61.09,61.02,61.04,703
CLJ18,2018-03-14 23:30,15,61.04,61.06,61.02,61.06,370
CLJ18,2018-03-15 00:00,15,61.06,61.07,61.02,61.03,572
CLJ18,2018-03-15 00:30,15,61.04,61.05,60.96,60.99,1830
CLJ18,2018-03-15 01:00,15,60.99,60.99,60.9,60.96,1816
CLJ18,2018-03-15 01:30,15,60.95,61.16,60.93,61.05,3896
CLJ18,2018-03-15 02:00,15,61.05,61.07,60.95,61.01,3356
CLJ18,2018-03-15 02:30,15,61.02,61.09,61.01,61.08,3643
CLJ18,2018-03-15 03:00,15,61.08,61.14,61,61.04,7254
CLJ18,2018-03-15 03:30,15,61.04,61.15,60.93,60.94,6085
CLJ18,2018-03-15 04:00,15,60.94,61,60.82,60.94,7925
CLJ18,2018-03-15 04:30,15,60.94,61.11,60.94,61.07,4322
CLJ18,2018-03-15 05:00,15,61.08,61.12,61.01,61.04,3050
CLJ18,2018-03-15 05:30,15,61.04,61.1,60.92,61.06,5106
CLJ18,2018-03-15 06:00,15,61.06,61.39,61.05,61.29,12766
CLJ18,2018-03-15 06:30,15,61.29,61.34,61.22,61.31,4321
CLJ18,2018-03-15 07:00,15,61.31,61.39,61.25,61.29,7626
CLJ18,2018-03-15 07:30,15,61.3,61.45,61.28,61.35,9423
CLJ18,2018-03-15 08:00,15,61.34,61.4,61.22,61.25,15055
CLJ18,2018-03-15 08:30,15,61.25,61.54,61.1,61.43,30535
CLJ18,2018-03-15 09:00,15,61.44,61.51,60.87,61.1,35435
CLJ18,2018-03-15 09:30,15,61.1,61.27,61.01,61.23,23228
CLJ18,2018-03-15 10:00,15,61.23,61.43,61.18,61.27,20706
CLJ18,2018-03-15 10:30,15,61.27,61.45,61.06,61.27,25554
CLJ18,2018-03-15 11:00,15,61.28,61.36,61.18,61.19,14973
CLJ18,2018-03-15 11:30,15,61.2,61.26,61.11,61.19,10727
CLJ18,2018-03-15 12:00,15,61.19,61.32,61.15,61.27,11289
CLJ18,2018-03-15 12:30,15,61.27,61.34,61.24,61.26,10355
CLJ18,2018-03-15 13:00,15,61.26,61.29,61.1,61.21,22028
CLJ18,2018-03-15 13:30,15,61.21,61.23,61.14,61.22,7634
CLJ18,2018-03-15 14:00,15,61.23,61.24,61.15,61.22,4622
CLJ18,2018-03-15 14:30,15,61.21,61.23,61.18,61.2,2386
CLJ18,2018-03-15 15:00,15,61.19,61.24,61.18,61.19,964
CLJ18,2018-03-15 15:30,15,61.18,61.2,61.16,61.19,1512
CLJ18,2018-03-15 17:00,16,61.19,61.2,61.14,61.15,528
CLJ18,2018-03-15 17:30,16,61.15,61.17,61.15,61.15,73
CLJ18,2018-03-15 18:00,16,61.15,61.24,61.14,61.24,519
CLJ18,2018-03-15 18:30,16,61.22,61.27,61.21,61.24,369
CLJ18,2018-03-15 19:00,16,61.24,61.27,61.21,61.23,287
CLJ18,2018-03-15 19:30,16,61.23,61.26,61.21,61.23,269
CLJ18,2018-03-15 20:00,16,61.24,61.24,61.13,61.16,709
CLJ18,2018-03-15 20:30,16,61.16,61.21,61.12,61.2,405
CLJ18,2018-03-15 21:00,16,61.19,61.2,61.16,61.18,213
CLJ18,2018-03-15 21:30,16,61.18,61.18,61.15,61.17,254
CLJ18,2018-03-15 22:00,16,61.17,61.18,61.15,61.16,201
CLJ18,2018-03-15 22:30,16,61.16,61.18,61.14,61.15,603
CLJ18,2018-03-15 23:00,16,61.15,61.18,61.14,61.17,233
CLJ18,2018-03-15 23:30,16,61.17,61.17,61.15,61.16,183
CLJ18,2018-03-16 00:00,16,61.15,61.21,61.15,61.21,374
CLJ18,2018-03-16 00:30,16,61.2,61.27,61.2,61.26,1873
CLJ18,2018-03-16 01:00,16,61.26,61.32,61.26,61.28,518
CLJ18,2018-03-16 01:30,16,61.29,61.31,61.26,61.27,519
CLJ18,2018-03-16 02:00,16,61.26,61.28,61.23,61.26,657
CLJ18,2018-03-16 02:30,16,61.26,61.29,61.19,61.19,1121
CLJ18,2018-03-16 03:00,16,61.2,61.26,61.14,61.21,1822
CLJ18,2018-03-16 03:30,16,61.21,61.32,61.2,61.23,1921
CLJ18,2018-03-16 04:00,16,61.23,61.4,61.2,61.38,2078
CLJ18,2018-03-16 04:30,16,61.39,61.44,61.35,61.4,1847
CLJ18,2018-03-16 05:00,16,61.39,61.4,61.32,61.38,1855
CLJ18,2018-03-16 05:30,16,61.38,61.43,61.33,61.36,1190
CLJ18,2018-03-16 06:00,16,61.37,61.4,61.28,61.33,1287
CLJ18,2018-03-16 06:30,16,61.33,61.38,61.28,61.29,1130
CLJ18,2018-03-16 07:00,16,61.29,61.4,61.28,61.39,1416
CLJ18,2018-03-16 07:30,16,61.39,61.4,61.31,61.32,2204
CLJ18,2018-03-16 08:00,16,61.33,61.4,61.17,61.26,7548
CLJ18,2018-03-16 08:30,16,61.26,61.29,61.08,61.14,9204
CLJ18,2018-03-16 09:00,16,61.14,61.34,61.08,61.31,10190
CLJ18,2018-03-16 09:30,16,61.31,61.36,61.18,61.2,5386
CLJ18,2018-03-16 10:00,16,61.19,61.85,61.16,61.76,9336
CLJ18,2018-03-16 10:30,16,61.77,62.43,61.77,62.19,22750
CLJ18,2018-03-16 11:00,16,62.19,62.3,62.01,62.21,11874
CLJ18,2018-03-16 11:30,16,62.22,62.37,62.15,62.32,6472
CLJ18,2018-03-16 12:00,16,62.31,62.34,62.16,62.19,4781
CLJ18,2018-03-16 12:30,16,62.19,62.31,62.16,62.3,3744
CLJ18,2018-03-16 13:00,16,62.3,62.54,62.23,62.35,11388
CLJ18,2018-03-16 13:30,16,62.34,62.34,62.25,62.27,3711
CLJ18,2018-03-16 14:00,16,62.28,62.32,62.27,62.29,1388
CLJ18,2018-03-16 14:30,16,62.29,62.32,62.22,62.23,1943
CLJ18,2018-03-16 15:00,16,62.23,62.29,62.15,62.23,1373
CLJ18,2018-03-16 15:30,16,62.23,62.29,62.21,62.25,752
CLJ18,2018-03-18 17:00,19,62.23,62.28,62.15,62.17,346
CLJ18,2018-03-18 17:30,19,62.16,62.19,62.15,62.19,89
CLJ18,2018-03-18 18:00,19,62.19,62.2,62.14,62.15,230
CLJ18,2018-03-18 18:30,19,62.15,62.18,62.1,62.12,264
CLJ18,2018-03-18 19:00,19,62.12,62.18,62.06,62.14,541
CLJ18,2018-03-18 19:30,19,62.14,62.18,62.04,62.07,178
CLJ18,2018-03-18 20:00,19,62.06,62.06,61.97,61.98,428
CLJ18,2018-03-18 20:30,19,62,62.03,61.97,62.02,305
CLJ18,2018-03-18 21:00,19,62.02,62.08,62.02,62.06,180
CLJ18,2018-03-18 21:30,19,62.06,62.06,62.01,62.02,57
CLJ18,2018-03-18 22:00,19,62.03,62.05,62.01,62.02,63
CLJ18,2018-03-18 22:30,19,62.02,62.04,62,62,83
CLJ18,2018-03-18 23:00,19,61.99,62.02,61.99,62,40
CLJ18,2018-03-18 23:30,19,62.01,62.02,61.96,61.98,252
CLJ18,2018-03-19 00:00,19,61.98,62.02,61.97,62,102
CLJ18,2018-03-19 00:30,19,62.01,62.09,61.98,62.07,183
CLJ18,2018-03-19 01:00,19,62.06,62.1,62.04,62.09,199
CLJ18,2018-03-19 01:30,19,62.09,62.21,62.07,62.19,387
CLJ18,2018-03-19 02:00,19,62.18,62.19,62.1,62.14,240
CLJ18,2018-03-19 02:30,19,62.15,62.16,62.05,62.05,389
CLJ18,2018-03-19 03:00,19,62.06,62.1,61.96,61.98,764
CLJ18,2018-03-19 03:30,19,61.99,62.05,61.97,62.02,533
CLJ18,2018-03-19 04:00,19,62.02,62.07,61.94,62.06,593
CLJ18,2018-03-19 04:30,19,62.05,62.11,62,62.07,360
CLJ18,2018-03-19 05:00,19,62.08,62.17,62.06,62.1,536
CLJ18,2018-03-19 05:30,19,62.11,62.19,62.09,62.09,269
CLJ18,2018-03-19 06:00,19,62.09,62.13,62.03,62.06,330
CLJ18,2018-03-19 06:30,19,62.06,62.15,62,62.15,354
CLJ18,2018-03-19 07:00,19,62.17,62.3,62.16,62.29,848
CLJ18,2018-03-19 07:30,19,62.3,62.35,62.2,62.21,1856
CLJ18,2018-03-19 08:00,19,62.21,62.3,62.07,62.27,2322
CLJ18,2018-03-19 08:30,19,62.25,62.3,62.06,62.1,1123
CLJ18,2018-03-19 09:00,19,62.1,62.2,62,62.19,2550
CLJ18,2018-03-19 09:30,19,62.18,62.29,61.4,61.5,3091
CLJ18,2018-03-19 10:00,19,61.49,61.78,61.36,61.75,2767
CLJ18,2018-03-19 10:30,19,61.76,62.2,61.68,61.96,1667
CLJ18,2018-03-19 11:00,19,61.96,62.2,61.81,62.18,1799
CLJ18,2018-03-19 11:30,19,62.19,62.2,61.84,62.02,1095
CLJ18,2018-03-19 12:00,19,62.03,62.07,61.9,61.98,787
CLJ18,2018-03-19 12:30,19,61.97,62.23,61.96,62.23,1453
CLJ18,2018-03-19 13:00,19,62.23,62.28,62.02,62.06,2479
CLJ18,2018-03-19 13:30,19,62.04,62.13,62.02,62.11,751
CLJ18,2018-03-19 14:00,19,62.11,62.2,62.11,62.18,131
CLJ18,2018-03-19 14:30,19,62.16,62.2,62.14,62.16,301
CLJ18,2018-03-19 15:00,19,62.16,62.17,62.12,62.14,165
CLJ18,2018-03-19 15:30,19,62.15,62.18,62.12,62.16,111
CLJ18,2018-03-19 17:00,20,62.1,62.1,62.08,62.08,6
CLJ18,2018-03-19 17:30,20,62.09,62.16,62.09,62.16,26
CLJ18,2018-03-19 18:00,20,62.13,62.13,62.13,62.13,4
CLJ18,2018-03-19 19:00,20,62.18,62.2,62.16,62.16,4
CLJ18,2018-03-19 20:00,20,62.22,62.31,62.22,62.31,7
CLJ18,2018-03-19 20:30,20,62.26,62.26,62.24,62.25,9
CLJ18,2018-03-19 21:00,20,62.24,62.24,62.24,62.24,2
CLJ18,2018-03-19 22:00,20,62.21,62.26,62.21,62.26,196
CLJ18,2018-03-19 22:30,20,62.26,62.27,62.26,62.27,3
CLJ18,2018-03-19 23:00,20,62.26,62.28,62.26,62.27,5
CLJ18,2018-03-19 23:30,20,62.26,62.26,62.26,62.26,1
CLJ18,2018-03-20 00:00,20,62.27,62.3,62.27,62.29,75
CLJ18,2018-03-20 00:30,20,62.3,62.75,62.3,62.58,200
CLJ18,2018-03-20 01:00,20,62.6,62.6,62.55,62.59,10
CLJ18,2018-03-20 01:30,20,62.62,62.62,62.55,62.61,19
CLJ18,2018-03-20 02:00,20,62.56,62.66,62.56,62.62,24
CLJ18,2018-03-20 02:30,20,62.63,62.66,62.58,62.61,17
CLJ18,2018-03-20 03:00,20,62.69,62.78,62.69,62.78,15
CLJ18,2018-03-20 03:30,20,62.66,62.66,62.65,62.66,6
CLJ18,2018-03-20 04:00,20,62.62,62.62,62.62,62.62,4
CLJ18,2018-03-20 04:30,20,62.66,62.66,62.52,62.52,5
CLJ18,2018-03-20 05:00,20,62.52,62.57,62.51,62.51,7
CLJ18,2018-03-20 06:00,20,62.76,62.9,62.76,62.9,161
CLJ18,2018-03-20 06:30,20,62.89,62.89,62.83,62.83,43
CLJ18,2018-03-20 07:00,20,62.8,63.01,62.79,62.97,274
CLJ18,2018-03-20 07:30,20,63,63.06,63,63.05,30
CLJ18,2018-03-20 08:00,20,63.1,63.3,63.09,63.21,101
CLJ18,2018-03-20 08:30,20,63.26,63.26,63.1,63.1,29
CLJ18,2018-03-20 09:00,20,63.26,63.4,63.19,63.37,78
CLJ18,2018-03-20 09:30,20,63.45,63.57,63.35,63.45,95
CLJ18,2018-03-20 10:00,20,63.45,63.6,63.45,63.57,141
CLJ18,2018-03-20 10:30,20,63.52,63.65,63.52,63.58,520
CLJ18,2018-03-20 11:00,20,63.6,63.81,63.53,63.53,265
CLJ18,2018-03-20 11:30,20,63.24,63.38,63.23,63.38,236
CLJ18,2018-03-20 12:00,20,63.36,63.45,63.34,63.36,615
CLJ18,2018-03-20 12:30,20,63.42,63.45,63.34,63.38,769
CLJ18,2018-03-20 13:00,20,63.38,63.53,63.32,63.42,4720