CLJ16,2015-08-12 09:30,12,48.98,48.98,48.98,48.98,1
CLJ16,2015-08-12 10:30,12,48.41,48.56,48.41,48.56,13
CLJ16,2015-08-12 11:30,12,48.75,48.8,48.71,48.8,9
CLJ16,2015-08-12 12:30,12,48.78,48.78,48.78,48.78,1
CLJ16,2015-08-12 13:00,12,48.99,49.19,48.99,49.19,21
CLJ16,2015-08-12 13:30,12,48.92,48.98,48.92,48.98,6
CLJ16,2015-08-13 02:30,13,49.29,49.29,49.29,49.29,1
CLJ16,2015-08-13 07:30,13,48.63,48.66,48.63,48.66,2
CLJ16,2015-08-13 08:00,13,48.66,48.78,48.66,48.74,24
CLJ16,2015-08-13 08:30,13,48.63,48.63,48.48,48.48,7
CLJ16,2015-08-13 09:00,13,48.43,48.43,48.4,48.4,2
CLJ16,2015-08-13 09:30,13,48.36,48.41,48.36,48.41,7
CLJ16,2015-08-13 11:00,13,48.31,48.37,48.31,48.35,4
CLJ16,2015-08-13 11:30,13,48.35,48.46,48.35,48.43,13
CLJ16,2015-08-13 12:00,13,48.44,48.44,48.39,48.39,12
CLJ16,2015-08-13 13:00,13,48.37,48.37,48.37,48.37,1
CLJ16,2015-08-14 01:30,14,48.43,48.44,48.43,48.44,6
CLJ16,2015-08-14 02:00,14,48.59,48.59,48.59,48.59,1
CLJ16,2015-08-14 08:00,14,48.62,48.62,48.57,48.57,10
CLJ16,2015-08-14 08:30,14,48.72,48.72,48.71,48.71,2
CLJ16,2015-08-14 10:00,14,48.47,48.5,48.47,48.5,3
CLJ16,2015-08-14 11:30,14,48.55,48.58,48.54,48.58,7
CLJ16,2015-08-14 13:30,14,48.39,48.39,48.39,48.39,1
CLJ16,2015-08-14 14:00,14,48.34,48.34,48.33,48.33,2
CLJ16,2015-08-14 14:30,14,48.17,48.17,48.17,48.17,7
CLJ16,2015-08-17 04:30,17,48.33,48.33,48.33,48.33,1
CLJ16,2015-08-17 08:00,17,48.1,48.43,47.95,48.43,13
CLJ16,2015-08-17 08:30,17,48.33,48.33,48.25,48.32,17
CLJ16,2015-08-17 09:00,17,48.34,48.36,48.21,48.32,18
CLJ16,2015-08-17 09:30,17,48.28,48.38,48.26,48.36,7
CLJ16,2015-08-17 10:00,17,48.35,48.59,48.25,48.41,24
CLJ16,2015-08-17 10:30,17,48.42,48.5,48.39,48.48,11
CLJ16,2015-08-17 12:00,17,48.15,48.15,48.15,48.15,1
CLJ16,2015-08-17 13:00,17,47.75,47.75,47.7,47.7,2
CLJ16,2015-08-17 13:30,17,47.77,47.77,47.77,47.77,1
CLJ16,2015-08-17 14:00,17,47.79,47.79,47.7,47.7,3
CLJ16,2015-08-17 14:30,17,47.69,47.69,47.69,47.69,1
CLJ16,2015-08-18 01:30,18,47.39,47.39,47.39,47.39,1
CLJ16,2015-08-18 05:30,18,47.49,47.49,47.49,47.49,1
CLJ16,2015-08-18 08:00,18,47.59,47.59,47.59,47.59,1
CLJ16,2015-08-18 09:00,18,47.43,47.43,47.42,47.42,3
CLJ16,2015-08-18 09:30,18,47.55,47.64,47.55,47.63,5
CLJ16,2015-08-18 10:00,18,47.62,47.62,47.58,47.58,2
CLJ16,2015-08-18 10:30,18,47.62,47.64,47.62,47.64,2
CLJ16,2015-08-18 11:30,18,47.64,47.67,47.64,47.67,9
CLJ16,2015-08-18 12:00,18,47.61,47.64,47.61,47.64,2
CLJ16,2015-08-18 13:00,18,48.01,48.01,48.01,48.01,3
CLJ16,2015-08-18 13:30,18,47.86,47.86,47.86,47.86,1
CLJ16,2015-08-18 14:30,18,47.52,47.52,47.52,47.52,20
CLJ16,2015-08-18 15:00,18,47.49,47.49,47.49,47.49,2
CLJ16,2015-08-18 15:30,18,47.49,47.49,47.49,47.49,8
CLJ16,2015-08-19 01:00,19,47.34,47.34,47.34,47.34,1
CLJ16,2015-08-19 05:30,19,47.63,47.63,47.63,47.63,1
CLJ16,2015-08-19 06:00,19,47.7,47.7,47.7,47.7,1
CLJ16,2015-08-19 07:00,19,47.65,47.67,47.64,47.67,5
CLJ16,2015-08-19 07:30,19,47.58,47.58,47.58,47.58,1
CLJ16,2015-08-19 08:00,19,47.65,47.65,47.65,47.65,1
CLJ16,2015-08-19 08:30,19,47.44,47.54,47.44,47.52,5
CLJ16,2015-08-19 10:00,19,46.52,46.55,46.47,46.47,4
CLJ16,2015-08-19 10:30,19,46.38,46.38,46,46,3
CLJ16,2015-08-19 11:00,19,46.14,46.14,46.14,46.14,1
CLJ16,2015-08-19 11:30,19,46.14,46.14,46.11,46.11,3
CLJ16,2015-08-19 12:00,19,45.93,45.93,45.84,45.84,3
CLJ16,2015-08-19 13:00,19,46.07,46.07,46.02,46.02,3
CLJ16,2015-08-19 13:30,19,45.95,45.95,45.92,45.92,2
CLJ16,2015-08-19 14:00,19,45.81,45.81,45.81,45.81,1
CLJ16,2015-08-19 15:30,19,45.62,45.62,45.62,45.62,1
CLJ16,2015-08-19 21:30,20,45.79,45.79,45.79,45.79,1
CLJ16,2015-08-20 06:00,20,45.46,45.46,45.46,45.46,1
CLJ16,2015-08-20 07:30,20,45.88,45.88,45.86,45.86,2
CLJ16,2015-08-20 08:00,20,45.75,45.76,45.7,45.71,7
CLJ16,2015-08-20 08:30,20,45.7,45.7,45.68,45.68,3
CLJ16,2015-08-20 09:00,20,45.51,45.54,45.5,45.54,3
CLJ16,2015-08-20 09:30,20,45.57,45.65,45.54,45.65,6
CLJ16,2015-08-20 10:00,20,45.7,46.12,45.7,46.12,2
CLJ16,2015-08-20 10:30,20,46.02,46.02,46.02,46.02,1
CLJ16,2015-08-20 11:00,20,46,46,45.84,45.85,6
CLJ16,2015-08-20 11:30,20,45.86,45.86,45.79,45.79,5
CLJ16,2015-08-20 12:30,20,45.99,45.99,45.99,45.99,1
CLJ16,2015-08-20 13:00,20,45.58,45.58,45.58,45.58,1
CLJ16,2015-08-20 13:30,20,45.49,45.49,45.49,45.49,1
CLJ16,2015-08-20 14:00,20,45.25,45.25,45.25,45.25,20
CLJ16,2015-08-20 14:30,20,45,45,45,45,1
CLJ16,2015-08-20 22:30,21,44.76,44.76,44.76,44.76,1
CLJ16,2015-08-20 23:30,21,44.71,44.71,44.71,44.71,1
CLJ16,2015-08-21 02:00,21,45,45,45,45,1
CLJ16,2015-08-21 07:30,21,44.95,44.95,44.95,44.95,1
CLJ16,2015-08-21 08:00,21,44.86,45.12,44.84,45.06,9
CLJ16,2015-08-21 08:30,21,45.07,45.26,45.05,45.05,13
CLJ16,2015-08-21 09:00,21,45.09,45.09,44.87,44.87,7
CLJ16,2015-08-21 09:30,21,44.72,44.72,44.47,44.56,6
CLJ16,2015-08-21 10:00,21,44.5,44.54,44.35,44.35,11
CLJ16,2015-08-21 10:30,21,44.46,44.46,44.27,44.27,4
CLJ16,2015-08-21 11:00,21,44.28,44.41,44.22,44.22,7
CLJ16,2015-08-21 11:30,21,44.37,44.39,44.3,44.3,4
CLJ16,2015-08-21 12:00,21,44.22,44.22,44.03,44.03,5
CLJ16,2015-08-21 12:30,21,44.04,44.36,44.04,44.15,19
CLJ16,2015-08-21 13:00,21,44.18,44.52,44.18,44.51,34
CLJ16,2015-08-21 13:30,21,44.4,44.5,44.38,44.38,4
CLJ16,2015-08-23 21:30,24,43.67,43.67,43.67,43.67,1
CLJ16,2015-08-23 23:30,24,43.65,43.65,43.65,43.65,1
CLJ16,2015-08-24 01:00,24,43.45,43.45,43.33,43.33,2
CLJ16,2015-08-24 01:30,24,43.3,43.3,43.22,43.22,11
CLJ16,2015-08-24 02:00,24,43.41,43.41,43.41,43.41,1
CLJ16,2015-08-24 03:30,24,43.22,43.22,43.15,43.15,3
CLJ16,2015-08-24 05:30,24,43.15,43.15,43.15,43.15,1
CLJ16,2015-08-24 07:30,24,42.83,42.97,42.83,42.96,14
CLJ16,2015-08-24 08:00,24,43.02,43.02,43.02,43.02,2
CLJ16,2015-08-24 08:30,24,41.94,42.35,41.94,42.35,13
CLJ16,2015-08-24 09:00,24,42.45,43.09,42.45,42.77,42
CLJ16,2015-08-24 09:30,24,42.76,42.76,42.72,42.72,12
CLJ16,2015-08-24 10:00,24,42.85,42.87,42.77,42.8,5
CLJ16,2015-08-24 10:30,24,42.49,42.95,42.49,42.85,7
CLJ16,2015-08-24 11:00,24,42.8,43.16,42.76,43.16,38
CLJ16,2015-08-24 11:30,24,43.09,43.28,43.05,43.28,21
CLJ16,2015-08-24 12:00,24,43.37,43.37,43.02,43.02,23
CLJ16,2015-08-24 12:30,24,43,43.17,42.92,43,37
CLJ16,2015-08-24 13:00,24,43,43.01,42.22,42.22,59
CLJ16,2015-08-24 13:30,24,42.13,42.32,42.13,42.14,5
CLJ16,2015-08-24 14:00,24,41.93,41.93,41.93,41.93,1
CLJ16,2015-08-24 14:30,24,42.03,42.14,42.03,42.14,3
CLJ16,2015-08-24 15:00,24,42.24,42.24,42.24,42.24,1
CLJ16,2015-08-24 16:00,24,42.07,42.07,42.07,42.07,1
CLJ16,2015-08-24 20:00,25,42.47,42.47,42.47,42.47,1
CLJ16,2015-08-24 21:30,25,42.81,42.81,42.81,42.81,1
CLJ16,2015-08-24 22:00,25,42.9,42.9,42.9,42.9,1
CLJ16,2015-08-24 23:30,25,42.85,42.85,42.84,42.85,10
CLJ16,2015-08-25 00:00,25,42.84,42.84,42.84,42.84,1
CLJ16,2015-08-25 01:00,25,42.59,42.59,42.59,42.59,1
CLJ16,2015-08-25 01:30,25,42.58,42.58,42.58,42.58,2
CLJ16,2015-08-25 02:30,25,42.89,42.9,42.89,42.9,5
CLJ16,2015-08-25 04:00,25,43,43.26,43,43.26,5
CLJ16,2015-08-25 04:30,25,43.35,43.62,43.35,43.62,13
CLJ16,2015-08-25 05:30,25,43.37,43.37,43.32,43.32,2
CLJ16,2015-08-25 06:30,25,43.41,43.43,43.39,43.39,5
CLJ16,2015-08-25 07:00,25,43.47,43.47,43.29,43.29,2
CLJ16,2015-08-25 07:30,25,43.34,43.34,43.34,43.34,2
CLJ16,2015-08-25 08:00,25,43.7,43.73,43.45,43.67,33
CLJ16,2015-08-25 08:30,25,43.67,43.67,43.14,43.23,29
CLJ16,2015-08-25 09:00,25,43.21,43.23,43.01,43.05,22
CLJ16,2015-08-25 09:30,25,43.01,43.18,42.97,43.12,19
CLJ16,2015-08-25 10:00,25,43.17,43.42,43.12,43.3,21
CLJ16,2015-08-25 10:30,25,43.3,43.32,43.06,43.1,16
CLJ16,2015-08-25 11:00,25,43.1,43.22,43.09,43.18,14
CLJ16,2015-08-25 11:30,25,43.21,43.24,43.13,43.22,14
CLJ16,2015-08-25 12:00,25,43.14,43.22,42.87,42.87,12
CLJ16,2015-08-25 12:30,25,42.92,42.93,42.62,42.62,14
CLJ16,2015-08-25 13:00,25,42.71,43.28,42.71,43.28,33
CLJ16,2015-08-25 13:30,25,43.27,43.27,43.25,43.25,10
CLJ16,2015-08-25 14:00,25,43.19,43.2,43.19,43.2,2
CLJ16,2015-08-25 14:30,25,43.04,43.04,42.88,42.88,8
CLJ16,2015-08-25 15:00,25,42.82,42.82,42.79,42.79,7
CLJ16,2015-08-25 22:30,26,43.28,43.28,43.28,43.28,1
CLJ16,2015-08-25 23:00,26,43.35,43.57,43.35,43.57,20
CLJ16,2015-08-25 23:30,26,43.39,43.39,43.39,43.39,1
CLJ16,2015-08-26 01:30,26,43.5,43.5,43.5,43.5,1
CLJ16,2015-08-26 02:00,26,43.3,43.3,43.3,43.3,1
CLJ16,2015-08-26 03:00,26,43.35,43.5,43.35,43.5,2
CLJ16,2015-08-26 03:30,26,43.43,43.43,43.3,43.33,4
CLJ16,2015-08-26 04:00,26,43.15,43.15,43.15,43.15,1
CLJ16,2015-08-26 05:00,26,43.24,43.24,43.23,43.23,3
CLJ16,2015-08-26 05:30,26,43.3,43.3,43.3,43.3,1
CLJ16,2015-08-26 06:00,26,43.35,43.35,43.35,43.35,1
CLJ16,2015-08-26 07:00,26,43.5,43.5,43.5,43.5,1
CLJ16,2015-08-26 07:30,26,43.64,43.64,43.64,43.64,1
CLJ16,2015-08-26 08:00,26,43.6,43.61,43.24,43.31,32
CLJ16,2015-08-26 08:30,26,43.3,43.3,43.3,43.3,2
CLJ16,2015-08-26 09:00,26,43.48,43.5,43.38,43.38,9
CLJ16,2015-08-26 09:30,26,43.45,43.45,42.87,43.15,9
CLJ16,2015-08-26 10:00,26,43.13,43.35,43.13,43.26,5
CLJ16,2015-08-26 10:30,26,43.15,43.24,43.15,43.22,7
CLJ16,2015-08-26 11:00,26,43.25,43.25,43.25,43.25,1
CLJ16,2015-08-26 11:30,26,43.07,43.22,43.07,43.22,2
CLJ16,2015-08-26 12:00,26,43.35,43.44,43.28,43.44,3
CLJ16,2015-08-26 12:30,26,43.39,43.39,43.39,43.39,1
CLJ16,2015-08-26 14:00,26,43.21,43.33,43.21,43.33,2
CLJ16,2015-08-26 23:00,27,43.84,43.84,43.84,43.84,1
CLJ16,2015-08-27 01:00,27,43.96,43.96,43.96,43.96,1
CLJ16,2015-08-27 01:30,27,44.17,44.17,44.17,44.17,1
CLJ16,2015-08-27 02:00,27,44.09,44.09,44.09,44.09,5
CLJ16,2015-08-27 02:30,27,44.61,44.61,44.61,44.61,1
CLJ16,2015-08-27 06:00,27,44.54,44.54,44.54,44.54,1
CLJ16,2015-08-27 06:30,27,44.44,44.44,44.44,44.44,1
CLJ16,2015-08-27 07:00,27,44.49,44.5,44.49,44.5,3
CLJ16,2015-08-27 07:30,27,44.6,44.7,44.6,44.7,2
CLJ16,2015-08-27 08:00,27,44.68,44.68,44.44,44.44,2
CLJ16,2015-08-27 08:30,27,44.5,44.68,44.5,44.68,2
CLJ16,2015-08-27 09:00,27,44.67,44.98,44.65,44.92,8
CLJ16,2015-08-27 09:30,27,45.35,45.54,45.34,45.54,5
CLJ16,2015-08-27 10:00,27,45.65,45.87,45.53,45.53,21
CLJ16,2015-08-27 10:30,27,45.74,45.74,45.74,45.74,1
CLJ16,2015-08-27 11:00,27,45.97,46.4,45.97,46.28,4
CLJ16,2015-08-27 11:30,27,46.35,46.46,46.28,46.46,9
CLJ16,2015-08-27 12:00,27,46.49,46.49,46.49,46.49,1
CLJ16,2015-08-27 12:30,27,46.46,46.46,46.46,46.46,1
CLJ16,2015-08-27 13:00,27,46.56,47.34,46.56,47.34,6
CLJ16,2015-08-27 13:30,27,47.15,47.15,47.15,47.15,5
CLJ16,2015-08-27 14:00,27,46.88,46.88,46.88,46.88,20
CLJ16,2015-08-27 15:00,27,47.47,47.47,47.47,47.47,1
CLJ16,2015-08-28 01:30,28,47.62,47.62,47.5,47.5,2
CLJ16,2015-08-28 03:00,28,46.76,46.76,46.76,46.76,1
CLJ16,2015-08-28 04:00,28,46.92,46.92,46.92,46.92,1
CLJ16,2015-08-28 06:00,28,47,47.03,47,47.03,10
CLJ16,2015-08-28 08:00,28,46.79,46.95,46.6,46.95,38
CLJ16,2015-08-28 08:30,28,46.97,47.46,46.97,47.43,40
CLJ16,2015-08-28 09:00,28,47.53,48.75,47.53,48.75,34
CLJ16,2015-08-28 09:30,28,49.29,49.29,48.66,48.82,6
CLJ16,2015-08-28 10:00,28,49.08,49.09,48.89,48.89,9
CLJ16,2015-08-28 10:30,28,49.73,49.76,49.53,49.73,8
CLJ16,2015-08-28 11:00,28,49.88,49.88,49.88,49.88,1
CLJ16,2015-08-28 12:00,28,50.34,50.34,50.03,50.03,10
CLJ16,2015-08-28 12:30,28,49.73,49.73,49.7,49.7,3
CLJ16,2015-08-28 13:00,28,49.55,49.59,49.55,49.56,16
CLJ16,2015-08-28 14:00,28,49.65,49.66,49.65,49.66,12
CLJ16,2015-08-31 01:30,31,48.75,48.75,48.75,48.75,1
CLJ16,2015-08-31 04:00,31,48.46,48.46,48.46,48.46,1
CLJ16,2015-08-31 04:30,31,48.54,48.54,48.54,48.54,1
CLJ16,2015-08-31 06:00,31,48.59,48.59,48.59,48.59,1
CLJ16,2015-08-31 08:00,31,48.51,49.1,48.51,49.08,8
CLJ16,2015-08-31 08:30,31,48.95,48.95,48.4,48.48,8
CLJ16,2015-08-31 09:00,31,48.3,48.3,48.2,48.2,3
CLJ16,2015-08-31 09:30,31,48.6,48.73,48.6,48.73,6
CLJ16,2015-08-31 10:00,31,48.87,49.17,48.87,49.17,4
CLJ16,2015-08-31 10:30,31,50.78,52.11,50.78,51.78,32
CLJ16,2015-08-31 11:00,31,51.9,52.16,51.4,51.67,22
CLJ16,2015-08-31 11:30,31,51.85,52,51.8,51.96,8
CLJ16,2015-08-31 12:00,31,52.36,52.36,52.36,52.36,1
CLJ16,2015-08-31 12:30,31,52.16,52.9,52.16,52.9,4
CLJ16,2015-08-31 13:00,31,53.01,53.49,52.93,53.49,7
CLJ16,2015-08-31 13:30,31,53.01,53.01,52.68,52.68,6
CLJ16,2015-08-31 14:30,31,52.7,52.7,52.54,52.54,2
CLJ16,2015-08-31 15:30,31,52,52,52,52,1
CLJ16,2015-08-31 18:00,1,51.52,51.52,51.52,51.52,1
CLJ16,2015-09-01 02:00,1,51.51,51.51,51.51,51.51,1
CLJ16,2015-09-01 03:00,1,51.26,51.26,51,51,4
CLJ16,2015-09-01 03:30,1,51.09,51.09,51.05,51.05,3
CLJ16,2015-09-01 04:00,1,51.5,51.5,51.49,51.49,3
CLJ16,2015-09-01 04:30,1,51.7,52.16,51.7,52.16,6
CLJ16,2015-09-01 05:00,1,52.5,52.5,52.5,52.5,1
CLJ16,2015-09-01 06:00,1,52.09,52.09,51.9,51.9,6
CLJ16,2015-09-01 07:00,1,51.2,51.2,51.15,51.15,3
CLJ16,2015-09-01 08:00,1,51.15,51.2,51.15,51.2,2
CLJ16,2015-09-01 08:30,1,51.13,51.13,51.13,51.13,4
CLJ16,2015-09-01 09:00,1,50.66,50.66,50.42,50.42,2
CLJ16,2015-09-01 09:30,1,50.43,50.43,49.97,49.97,8
CLJ16,2015-09-01 10:00,1,49.77,50.17,49.7,50.17,6
CLJ16,2015-09-01 10:30,1,49.51,49.52,49.23,49.3,30
CLJ16,2015-09-01 11:30,1,49.8,49.8,49.69,49.7,54
CLJ16,2015-09-01 12:00,1,49.43,49.43,49.43,49.43,1
CLJ16,2015-09-01 12:30,1,49.65,49.65,49.65,49.65,1
CLJ16,2015-09-01 13:00,1,49.62,50.18,49.05,49.07,15
CLJ16,2015-09-01 13:30,1,49.14,49.14,48.99,48.99,3
CLJ16,2015-09-01 15:00,1,48.97,48.97,48.97,48.97,1
CLJ16,2015-09-02 06:00,2,48.2,48.2,48.19,48.19,4
CLJ16,2015-09-02 07:30,2,48.71,48.71,48.71,48.71,1
CLJ16,2015-09-02 08:00,2,49.45,49.91,49.45,49.91,2
CLJ16,2015-09-02 09:30,2,48.75,48.78,47.67,47.72,8
CLJ16,2015-09-02 10:00,2,48.09,48.09,48.09,48.09,2
CLJ16,2015-09-02 10:30,2,47.72,47.72,47.72,47.72,1
CLJ16,2015-09-02 11:00,2,47.59,47.59,47.42,47.42,7
CLJ16,2015-09-02 11:30,2,47.57,47.81,47.57,47.81,3
CLJ16,2015-09-02 12:30,2,49.18,49.18,48.94,48.94,5
CLJ16,2015-09-02 13:00,2,48.86,50.02,48.86,50.02,5
CLJ16,2015-09-02 13:30,2,49.97,49.97,49.97,49.97,1
CLJ16,2015-09-02 14:00,2,49.68,49.68,49.68,49.68,1
CLJ16,2015-09-02 15:00,2,50.01,50.07,50.01,50.07,3
CLJ16,2015-09-03 08:00,3,49.75,50.12,49.75,50.05,7
CLJ16,2015-09-03 08:30,3,50.31,50.39,50.31,50.39,9
CLJ16,2015-09-03 09:00,3,51.09,51.29,51.09,51.29,5
CLJ16,2015-09-03 09:30,3,50.98,50.98,50.96,50.96,15
CLJ16,2015-09-03 10:00,3,51.37,51.37,51.37,51.37,2
CLJ16,2015-09-03 10:30,3,50.64,50.64,50.64,50.64,2
CLJ16,2015-09-03 11:30,3,50.48,50.61,50.48,50.61,2
CLJ16,2015-09-03 12:00,3,50.31,50.31,50.31,50.31,1
CLJ16,2015-09-03 12:30,3,49.6,49.6,49.6,49.6,1
CLJ16,2015-09-03 13:00,3,49.6,49.88,49.6,49.88,8
CLJ16,2015-09-03 13:30,3,50.14,50.14,50.14,50.14,1
CLJ16,2015-09-03 14:30,3,50.36,50.36,50.36,50.36,1
CLJ16,2015-09-04 01:30,4,49.5,49.5,49.5,49.5,1
CLJ16,2015-09-04 06:00,4,49.94,49.94,49.94,49.94,1
CLJ16,2015-09-04 07:30,4,50.34,50.34,49.88,49.88,5
CLJ16,2015-09-04 13:00,4,49.42,49.42,49.42,49.42,1
CLJ16,2015-09-06 21:00,8,49.19,49.25,49.19,49.23,11
CLJ16,2015-09-07 06:00,8,48.84,48.84,48.84,48.84,3
CLJ16,2015-09-07 08:00,8,48.84,48.84,48.84,48.84,1
CLJ16,2015-09-08 01:00,8,48.06,48.06,48.06,48.06,1
CLJ16,2015-09-08 02:00,8,48.26,48.3,48.26,48.3,2
CLJ16,2015-09-08 03:00,8,48.28,48.28,48.28,48.28,3
CLJ16,2015-09-08 07:30,8,49.16,49.16,49.05,49.05,3
CLJ16,2015-09-08 08:00,8,48.86,48.86,48.74,48.84,3
CLJ16,2015-09-08 08:30,8,48.73,48.78,48.41,48.41,3
CLJ16,2015-09-08 09:00,8,48.16,48.31,48.16,48.29,4
CLJ16,2015-09-08 09:30,8,48.54,48.62,48.54,48.6,4
CLJ16,2015-09-08 10:00,8,49.26,49.64,49.26,49.4,5
CLJ16,2015-09-08 10:30,8,49.56,49.8,49.56,49.78,10
CLJ16,2015-09-08 11:00,8,49.34,49.61,49.32,49.61,4
CLJ16,2015-09-08 11:30,8,49.47,49.47,48.87,48.87,2
CLJ16,2015-09-08 12:00,8,49.08,49.08,49.06,49.06,2
CLJ16,2015-09-08 12:30,8,49.26,49.26,49.26,49.26,1
CLJ16,2015-09-08 13:00,8,49.6,49.8,49.5,49.72,7
CLJ16,2015-09-08 14:30,8,49.55,49.55,49.55,49.55,1
CLJ16,2015-09-08 15:00,8,49.55,49.55,49.55,49.55,1
CLJ16,2015-09-09 07:00,9,49.21,49.21,49.21,49.21,1
CLJ16,2015-09-09 08:00,9,49.65,49.65,49.53,49.53,2
CLJ16,2015-09-09 10:00,9,49.26,49.26,49.26,49.26,1
CLJ16,2015-09-09 12:00,9,48.95,48.95,48.95,48.95,2
CLJ16,2015-09-09 12:30,9,48.62,48.62,48.62,48.62,1
CLJ16,2015-09-09 13:00,9,48.13,48.13,48.13,48.13,2
CLJ16,2015-09-09 22:30,10,47.64,47.64,47.64,47.64,1
CLJ16,2015-09-10 07:00,10,48.2,48.2,48.2,48.2,1
CLJ16,2015-09-10 07:30,10,48.09,48.09,48.09,48.09,1
CLJ16,2015-09-10 08:30,10,48.23,48.23,48.23,48.23,1
CLJ16,2015-09-10 09:30,10,48.99,48.99,48.99,48.99,1
CLJ16,2015-09-10 10:00,10,48.74,48.76,48.74,48.76,3
CLJ16,2015-09-10 12:30,10,49.36,49.36,49.19,49.19,2
CLJ16,2015-09-10 13:00,10,49.58,49.58,49.44,49.44,3
CLJ16,2015-09-10 13:30,10,49.32,49.32,49.29,49.29,5
CLJ16,2015-09-10 15:00,10,49.27,49.27,49.26,49.26,2
CLJ16,2015-09-11 08:00,11,48.23,48.4,48.23,48.36,7
CLJ16,2015-09-11 08:30,11,48.5,48.5,48.28,48.28,4
CLJ16,2015-09-11 09:00,11,48.24,48.31,48.19,48.19,4
CLJ16,2015-09-11 09:30,11,47.98,48,47.91,47.91,6
CLJ16,2015-09-11 10:00,11,47.72,48.11,47.72,48.11,4
CLJ16,2015-09-11 10:30,11,48.28,48.5,48.28,48.47,3
CLJ16,2015-09-11 11:00,11,48.5,48.5,48.5,48.5,1
CLJ16,2015-09-11 11:30,11,48.49,48.88,48.49,48.88,7
CLJ16,2015-09-11 12:00,11,48.97,48.97,48.95,48.97,3
CLJ16,2015-09-11 12:30,11,48.85,48.85,48.72,48.75,5
CLJ16,2015-09-11 13:00,11,48.59,48.78,48.41,48.41,5
CLJ16,2015-09-11 13:30,11,48.45,48.45,48.45,48.45,1
CLJ16,2015-09-13 21:30,14,48.39,48.39,48.39,48.39,1
CLJ16,2015-09-14 09:00,14,47.65,47.65,47.64,47.64,2
CLJ16,2015-09-14 11:00,14,47.42,47.42,47.42,47.42,1
CLJ16,2015-09-14 13:30,14,47.25,47.32,47.25,47.32,2
CLJ16,2015-09-14 18:00,15,47.35,47.35,47.34,47.34,3
CLJ16,2015-09-14 22:00,15,47.31,47.31,47.31,47.31,1
CLJ16,2015-09-15 04:00,15,47.76,47.76,47.76,47.76,1
CLJ16,2015-09-15 06:00,15,47.56,47.56,47.56,47.56,1
CLJ16,2015-09-15 07:00,15,47.64,47.82,47.64,47.82,3
CLJ16,2015-09-15 08:00,15,47.76,47.76,47.5,47.51,37
CLJ16,2015-09-15 08:30,15,47.83,47.97,47.8,47.82,30
CLJ16,2015-09-15 09:00,15,47.84,47.88,47.5,47.59,39
CLJ16,2015-09-15 09:30,15,47.55,47.75,47.38,47.47,62
CLJ16,2015-09-15 10:00,15,47.62,47.74,47.62,47.73,4
CLJ16,2015-09-15 10:30,15,47.73,47.82,47.69,47.82,4
CLJ16,2015-09-15 11:00,15,48.07,48.1,47.95,47.99,10
CLJ16,2015-09-15 11:30,15,48.03,48.03,48.03,48.03,1
CLJ16,2015-09-15 12:00,15,47.85,47.87,47.85,47.86,13
CLJ16,2015-09-15 13:00,15,47.67,47.99,47.67,47.99,5
CLJ16,2015-09-15 13:30,15,48.07,48.07,48.07,48.07,1
CLJ16,2015-09-15 15:30,15,48.22,48.45,48.22,48.45,2
CLJ16,2015-09-15 16:00,15,48.35,48.35,48.35,48.35,1
CLJ16,2015-09-15 21:00,16,48.23,48.23,48.23,48.23,1
CLJ16,2015-09-16 01:30,16,48.31,48.31,48.31,48.31,3
CLJ16,2015-09-16 08:00,16,48.94,48.94,48.94,48.94,4
CLJ16,2015-09-16 08:30,16,49.03,49.04,49.01,49.01,3
CLJ16,2015-09-16 09:00,16,48.92,49.09,48.89,48.96,7
CLJ16,2015-09-16 09:30,16,48.88,49.53,48.73,49.45,11
CLJ16,2015-09-16 10:00,16,49.76,50.33,49.72,50.03,14
CLJ16,2015-09-16 10:30,16,49.94,50.08,49.91,50.04,11
CLJ16,2015-09-16 11:00,16,49.96,50.1,49.93,50.07,6
CLJ16,2015-09-16 11:30,16,50.16,50.16,49.94,50.04,6
CLJ16,2015-09-16 12:00,16,49.94,50.03,49.69,49.69,8
CLJ16,2015-09-16 12:30,16,49.7,49.76,49.59,49.59,20
CLJ16,2015-09-16 13:00,16,49.71,50.1,49.7,50.08,248
CLJ16,2015-09-16 13:30,16,49.96,50.1,49.96,50.1,3
CLJ16,2015-09-16 14:30,16,50.06,50.06,50.06,50.06,1
CLJ16,2015-09-16 15:00,16,50.19,50.19,50.19,50.19,1
CLJ16,2015-09-16 17:30,17,50.25,50.25,50.25,50.25,1
CLJ16,2015-09-16 21:00,17,50.05,50.05,50.05,50.05,1
CLJ16,2015-09-17 06:00,17,49.39,49.56,49.39,49.56,2
CLJ16,2015-09-17 07:00,17,49.69,49.69,49.69,49.69,1
CLJ16,2015-09-17 07:30,17,49.56,49.56,49.55,49.55,7
CLJ16,2015-09-17 08:00,17,49.77,50.31,49.77,50.15,16
CLJ16,2015-09-17 08:30,17,50.03,50.31,49.96,50.09,18
CLJ16,2015-09-17 09:00,17,50.15,50.34,49.94,50.02,20
CLJ16,2015-09-17 09:30,17,50,50,49.75,49.85,21
CLJ16,2015-09-17 10:00,17,49.9,50.11,49.72,49.72,19
CLJ16,2015-09-17 10:30,17,49.79,49.79,49.3,49.38,15
CLJ16,2015-09-17 11:00,17,49.48,49.51,49.2,49.38,12
CLJ16,2015-09-17 11:30,17,49.38,49.4,49.23,49.34,12
CLJ16,2015-09-17 12:00,17,49.46,49.61,49.39,49.55,10
CLJ16,2015-09-17 12:30,17,49.64,49.7,49.37,49.43,16
CLJ16,2015-09-17 13:00,17,49.88,49.94,49.5,49.69,25
CLJ16,2015-09-17 14:00,17,49.75,49.75,49.65,49.65,3
CLJ16,2015-09-17 14:30,17,49.7,49.7,49.57,49.57,2
CLJ16,2015-09-18 02:00,18,49.06,49.06,49.06,49.06,1
CLJ16,2015-09-18 02:30,18,49.3,49.3,49.3,49.3,2
CLJ16,2015-09-18 05:00,18,49.53,49.53,49.53,49.53,2
CLJ16,2015-09-18 05:30,18,49.28,49.28,49.28,49.28,2
CLJ16,2015-09-18 07:00,18,48.89,48.89,48.63,48.63,4
CLJ16,2015-09-18 08:00,18,48.69,48.69,48.2,48.62,14
CLJ16,2015-09-18 08:30,18,48.5,48.56,48.14,48.25,16
CLJ16,2015-09-18 09:00,18,48.32,48.56,48.32,48.55,20
CLJ16,2015-09-18 09:30,18,48.67,48.87,48.62,48.87,16
CLJ16,2015-09-18 10:00,18,48.89,48.89,48.45,48.45,18
CLJ16,2015-09-18 10:30,18,48.32,48.46,48.23,48.37,14
CLJ16,2015-09-18 11:00,18,48.32,48.41,48.2,48.23,13
CLJ16,2015-09-18 11:30,18,48.26,48.49,48.26,48.49,11
CLJ16,2015-09-18 12:00,18,48.5,48.65,48.32,48.33,13
CLJ16,2015-09-18 12:30,18,48.34,48.4,48.08,48.08,12
CLJ16,2015-09-18 13:00,18,47.96,47.96,47.47,47.85,23
CLJ16,2015-09-18 13:30,18,47.87,47.96,47.87,47.96,4
CLJ16,2015-09-18 16:00,18,48.1,48.1,48.1,48.1,1
CLJ16,2015-09-20 17:00,21,47.95,47.95,47.91,47.91,2
CLJ16,2015-09-21 05:30,21,48.37,48.37,48.37,48.37,3
CLJ16,2015-09-21 06:00,21,48.45,48.45,48.35,48.35,3
CLJ16,2015-09-21 06:30,21,48.53,48.53,48.53,48.53,2
CLJ16,2015-09-21 07:00,21,48.88,48.88,48.88,48.88,1
CLJ16,2015-09-21 07:30,21,48.93,48.93,48.93,48.93,2
CLJ16,2015-09-21 08:00,21,48.94,49.01,48.93,49.01,4
CLJ16,2015-09-21 09:30,21,49.01,49.01,49.01,49.01,2
CLJ16,2015-09-21 10:00,21,49,49,48.88,48.88,3
CLJ16,2015-09-21 10:30,21,48.95,48.95,48.95,48.95,2
CLJ16,2015-09-21 11:00,21,48.98,48.98,48.98,48.98,1
CLJ16,2015-09-21 11:30,21,48.96,48.98,48.96,48.98,3
CLJ16,2015-09-21 13:00,21,49.31,49.62,49.31,49.62,17
CLJ16,2015-09-22 03:30,22,48.67,48.67,48.67,48.67,2
CLJ16,2015-09-22 05:00,22,48.67,48.67,48.6,48.6,8
CLJ16,2015-09-22 06:00,22,48.61,48.61,48.61,48.61,1
CLJ16,2015-09-22 06:30,22,48.62,48.62,48.62,48.62,2
CLJ16,2015-09-22 08:00,22,48.5,48.5,48.3,48.3,7
CLJ16,2015-09-22 09:00,22,48.76,48.76,48.76,48.76,1
CLJ16,2015-09-22 09:30,22,48.44,48.54,48.34,48.52,10
CLJ16,2015-09-22 10:00,22,48.45,48.6,48.45,48.46,12
CLJ16,2015-09-22 10:30,22,48.52,48.78,48.52,48.66,98
CLJ16,2015-09-22 13:00,22,49.2,49.39,49.2,49.39,2
CLJ16,2015-09-22 15:30,22,49.54,49.54,49.54,49.54,4
CLJ16,2015-09-22 18:00,23,49.24,49.24,49.24,49.24,1
CLJ16,2015-09-22 19:30,23,49.54,49.54,49.54,49.54,1
CLJ16,2015-09-22 21:30,23,49.19,49.24,49.19,49.24,2
CLJ16,2015-09-23 05:00,23,49.59,49.61,49.59,49.61,4
CLJ16,2015-09-23 05:30,23,49.48,49.48,49.48,49.48,1
CLJ16,2015-09-23 06:00,23,49.48,49.48,49.48,49.48,1
CLJ16,2015-09-23 06:30,23,49.69,49.69,49.69,49.69,2
CLJ16,2015-09-23 07:30,23,49.64,49.67,49.5,49.5,18
CLJ16,2015-09-23 08:00,23,49.3,49.69,49.3,49.69,51
CLJ16,2015-09-23 08:30,23,49.64,49.66,49.49,49.5,9
CLJ16,2015-09-23 09:00,23,49.56,49.73,49.56,49.56,8
CLJ16,2015-09-23 09:30,23,49.57,50.13,49.57,49.83,26
CLJ16,2015-09-23 10:00,23,49.94,49.94,49.23,49.38,9
CLJ16,2015-09-23 10:30,23,49.39,49.39,48.73,48.92,7
CLJ16,2015-09-23 11:00,23,48.67,48.67,48.15,48.31,10
CLJ16,2015-09-23 11:30,23,48.27,48.27,48.21,48.25,4
CLJ16,2015-09-23 12:00,23,48.28,48.38,48.2,48.2,10
CLJ16,2015-09-23 12:30,23,47.93,48.03,47.78,47.99,5
CLJ16,2015-09-23 13:00,23,48.23,48.23,47.7,47.76,7
CLJ16,2015-09-23 13:30,23,47.81,47.81,47.8,47.8,4
CLJ16,2015-09-23 17:30,24,47.97,47.97,47.97,47.97,1
CLJ16,2015-09-23 21:30,24,48.1,48.1,48.1,48.1,1
CLJ16,2015-09-24 03:30,24,48.11,48.11,48.11,48.11,2
CLJ16,2015-09-24 05:00,24,48.13,48.13,48.13,48.13,2
CLJ16,2015-09-24 05:30,24,47.85,47.85,47.76,47.76,2
CLJ16,2015-09-24 06:30,24,47.75,47.75,47.75,47.75,2
CLJ16,2015-09-24 07:00,24,47.49,47.51,47.49,47.51,4
CLJ16,2015-09-24 07:30,24,47.53,47.53,47.38,47.41,26
CLJ16,2015-09-24 08:00,24,47.53,47.53,47.43,47.43,6
CLJ16,2015-09-24 08:30,24,47.37,47.47,47.36,47.36,4
CLJ16,2015-09-24 09:30,24,47.85,47.93,47.85,47.85,8
CLJ16,2015-09-24 10:00,24,47.61,47.81,47.6,47.81,5
CLJ16,2015-09-24 10:30,24,47.96,47.99,47.89,47.9,9
CLJ16,2015-09-24 11:30,24,47.9,47.9,47.9,47.9,1
CLJ16,2015-09-24 12:00,24,47.77,47.92,47.77,47.92,3
CLJ16,2015-09-24 13:30,24,48.23,48.25,48.23,48.24,18
CLJ16,2015-09-24 14:00,24,48.16,48.16,48.16,48.16,1
CLJ16,2015-09-24 14:30,24,48.33,48.33,48.33,48.33,1
CLJ16,2015-09-24 19:00,25,48.15,48.15,48.15,48.15,1
CLJ16,2015-09-25 03:00,25,48.38,48.38,48.38,48.38,2
CLJ16,2015-09-25 04:30,25,48.59,48.59,48.59,48.59,2
CLJ16,2015-09-25 06:30,25,48.34,48.34,48.34,48.34,2
CLJ16,2015-09-25 07:30,25,48.53,48.53,48.53,48.53,2
CLJ16,2015-09-25 08:00,25,48.38,48.98,48.38,48.95,63
CLJ16,2015-09-25 08:30,25,48.78,48.79,48.78,48.79,6
CLJ16,2015-09-25 09:00,25,49.13,49.15,49.13,49.15,35
CLJ16,2015-09-25 09:30,25,48.75,48.75,48.75,48.75,1
CLJ16,2015-09-25 10:00,25,48.51,48.51,48.51,48.51,1
CLJ16,2015-09-28 03:30,28,48.26,48.26,48.26,48.26,2
CLJ16,2015-09-28 08:00,28,47.61,47.61,47.46,47.58,42
CLJ16,2015-09-28 08:30,28,47.51,47.8,47.51,47.65,24
CLJ16,2015-09-28 09:00,28,47.82,47.96,47.64,47.9,49
CLJ16,2015-09-28 09:30,28,47.95,47.95,47.64,47.67,26
CLJ16,2015-09-28 10:00,28,47.55,47.61,47.48,47.48,33
CLJ16,2015-09-28 10:30,28,47.28,47.42,47.28,47.42,17
CLJ16,2015-09-28 11:00,28,47.37,47.41,47.33,47.33,12
CLJ16,2015-09-28 11:30,28,47.35,47.44,47.16,47.44,29
CLJ16,2015-09-28 12:00,28,47.42,47.42,47.19,47.23,19
CLJ16,2015-09-28 12:30,28,47.32,47.37,47.14,47.19,20
CLJ16,2015-09-28 13:00,28,47.23,47.23,47.18,47.23,21
CLJ16,2015-09-28 13:30,28,47.23,47.3,47.23,47.3,2
CLJ16,2015-09-28 14:00,28,47.28,47.31,47.28,47.31,2
CLJ16,2015-09-29 02:00,29,47.23,47.23,47.23,47.23,4
CLJ16,2015-09-29 04:00,29,47.46,47.46,47.46,47.46,1
CLJ16,2015-09-29 04:30,29,47.53,47.53,47.53,47.53,4
CLJ16,2015-09-29 07:30,29,47.8,47.94,47.8,47.94,23
CLJ16,2015-09-29 08:00,29,47.95,47.96,47.6,47.6,22
CLJ16,2015-09-29 09:00,29,47.8,47.8,47.8,47.8,10
CLJ16,2015-09-29 09:30,29,48.02,48.02,47.99,47.99,12
CLJ16,2015-09-29 10:00,29,47.99,47.99,47.99,47.99,5
CLJ16,2015-09-29 10:30,29,47.96,47.96,47.96,47.96,1
CLJ16,2015-09-29 11:00,29,48.01,48.06,47.99,48.06,32
CLJ16,2015-09-29 11:30,29,48.08,48.08,47.96,47.96,34
CLJ16,2015-09-29 12:00,29,47.98,48.12,47.97,48.12,48
CLJ16,2015-09-29 12:30,29,48.2,48.2,48.14,48.14,33
CLJ16,2015-09-29 13:00,29,48.04,48.04,47.85,47.85,53
CLJ16,2015-09-29 13:30,29,47.84,47.84,47.84,47.84,1
CLJ16,2015-09-30 02:00,30,47.56,47.56,47.46,47.46,6
CLJ16,2015-09-30 02:30,30,47.5,47.5,47.49,47.49,4
CLJ16,2015-09-30 03:00,30,47.74,47.76,47.74,47.76,4
CLJ16,2015-09-30 04:00,30,47.75,47.76,47.75,47.76,5
CLJ16,2015-09-30 04:30,30,47.71,47.72,47.71,47.72,6
CLJ16,2015-09-30 05:30,30,47.7,47.7,47.7,47.7,2
CLJ16,2015-09-30 07:00,30,47.64,47.64,47.64,47.64,2
CLJ16,2015-09-30 08:00,30,47.73,47.77,47.64,47.68,117
CLJ16,2015-09-30 08:30,30,47.67,48.02,47.67,48.02,28
CLJ16,2015-09-30 09:00,30,48.11,48.11,48.11,48.11,1
CLJ16,2015-09-30 09:30,30,48.17,48.17,48.17,48.17,2
CLJ16,2015-09-30 10:00,30,48.09,48.09,47.85,47.85,2
CLJ16,2015-09-30 12:00,30,47.81,47.88,47.81,47.88,3
CLJ16,2015-09-30 13:00,30,47.8,47.97,47.8,47.96,20
CLJ16,2015-09-30 14:00,30,48.03,48.03,48.03,48.03,1
CLJ16,2015-09-30 20:30,1,48.25,48.48,48.25,48.48,2
CLJ16,2015-10-01 02:30,1,48.6,48.6,48.59,48.59,3
CLJ16,2015-10-01 03:00,1,48.5,48.5,48.5,48.5,2
CLJ16,2015-10-01 04:30,1,48.88,49.02,48.88,49.02,4
CLJ16,2015-10-01 06:00,1,48.99,48.99,48.99,48.99,1
CLJ16,2015-10-01 07:00,1,48.65,48.66,48.48,48.48,4
CLJ16,2015-10-01 07:30,1,48.77,48.81,48.77,48.81,13
CLJ16,2015-10-01 08:00,1,48.77,49.56,48.69,49.51,71
CLJ16,2015-10-01 08:30,1,49.49,49.61,49.33,49.37,23
CLJ16,2015-10-01 09:00,1,49.38,49.39,49.11,49.37,27
CLJ16,2015-10-01 09:30,1,49.32,49.32,48.24,48.24,32
CLJ16,2015-10-01 10:00,1,48.17,48.4,47.94,48.35,225
CLJ16,2015-10-01 10:30,1,48.36,48.42,47.92,47.95,223
CLJ16,2015-10-01 11:00,1,47.8,48.02,47.58,47.99,428
CLJ16,2015-10-01 11:30,1,47.91,47.96,47.74,47.84,123
CLJ16,2015-10-01 12:00,1,47.73,47.76,47.73,47.76,100
CLJ16,2015-10-01 12:30,1,47.76,47.78,47.76,47.78,2
CLJ16,2015-10-01 13:00,1,47.76,47.76,47.58,47.58,5
CLJ16,2015-10-02 00:30,2,47.92,47.92,47.92,47.92,1
CLJ16,2015-10-02 03:00,2,47.96,47.96,47.96,47.96,2
CLJ16,2015-10-02 04:30,2,47.95,47.95,47.95,47.95,2
CLJ16,2015-10-02 06:00,2,47.66,47.68,47.66,47.68,12
CLJ16,2015-10-02 07:00,2,47.79,47.79,47.79,47.79,10
CLJ16,2015-10-02 07:30,2,47.59,47.72,47.59,47.67,20
CLJ16,2015-10-02 08:00,2,47.6,47.6,46.98,46.98,6
CLJ16,2015-10-02 09:00,2,46.83,46.83,46.83,46.83,1
CLJ16,2015-10-02 09:30,2,47.08,47.08,47.05,47.05,3
CLJ16,2015-10-02 10:00,2,47.04,47.04,46.89,46.89,4
CLJ16,2015-10-02 10:30,2,46.96,46.98,46.96,46.98,3
CLJ16,2015-10-02 11:00,2,46.84,46.84,46.84,46.84,10
CLJ16,2015-10-02 11:30,2,47.22,47.35,47.22,47.35,4
CLJ16,2015-10-02 13:00,2,48.22,48.22,48.22,48.22,1
CLJ16,2015-10-02 13:30,2,48.23,48.28,48.23,48.28,2
CLJ16,2015-10-02 14:00,2,48.27,48.27,48.27,48.27,1
CLJ16,2015-10-02 14:30,2,48.34,48.34,48.34,48.34,1
CLJ16,2015-10-04 17:00,5,48.12,48.12,48.12,48.12,1
CLJ16,2015-10-04 19:00,5,48.3,48.3,48.3,48.3,1
CLJ16,2015-10-04 21:30,5,48.38,48.38,48.38,48.38,1
CLJ16,2015-10-04 22:30,5,48.49,48.49,48.49,48.49,2
CLJ16,2015-10-05 02:00,5,48.41,48.41,48.41,48.41,1
CLJ16,2015-10-05 03:00,5,48.75,48.76,48.75,48.76,3
CLJ16,2015-10-05 04:30,5,48.8,48.88,48.8,48.88,3
CLJ16,2015-10-05 05:00,5,48.91,48.91,48.91,48.91,1
CLJ16,2015-10-05 05:30,5,48.76,48.76,48.76,48.76,1
CLJ16,2015-10-05 06:00,5,48.79,48.79,48.79,48.79,2
CLJ16,2015-10-05 07:00,5,48.63,48.79,48.63,48.79,6
CLJ16,2015-10-05 07:30,5,48.89,48.89,48.89,48.89,2
CLJ16,2015-10-05 08:00,5,48.81,49.44,48.81,49.44,69
CLJ16,2015-10-05 08:30,5,49.24,49.33,49.24,49.25,7
CLJ16,2015-10-05 09:30,5,49.04,49.04,49.04,49.04,2
CLJ16,2015-10-05 10:00,5,49.19,49.29,49.19,49.29,2
CLJ16,2015-10-05 10:30,5,49.54,49.54,49.51,49.53,4
CLJ16,2015-10-05 11:00,5,49.38,49.38,49.36,49.36,2
CLJ16,2015-10-05 13:00,5,49.28,49.28,49.28,49.28,1
CLJ16,2015-10-05 13:30,5,49.28,49.35,49.28,49.35,2
CLJ16,2015-10-06 01:00,6,49.35,49.35,49.35,49.35,1
CLJ16,2015-10-06 03:30,6,49.12,49.12,49.12,49.12,2
CLJ16,2015-10-06 05:00,6,49.14,49.14,49.14,49.14,2
CLJ16,2015-10-06 06:00,6,48.98,48.98,48.98,48.98,1
CLJ16,2015-10-06 06:30,6,49.1,49.1,49.1,49.1,2
CLJ16,2015-10-06 07:00,6,49.28,49.28,49.28,49.28,1
CLJ16,2015-10-06 07:30,6,49.38,49.65,49.38,49.65,15
CLJ16,2015-10-06 08:00,6,49.65,49.86,49.46,49.86,35
CLJ16,2015-10-06 08:30,6,49.76,50.22,49.76,50.22,8
CLJ16,2015-10-06 09:00,6,50.09,50.13,49.95,50.1,7
CLJ16,2015-10-06 09:30,6,50.46,50.69,50.46,50.69,2
CLJ16,2015-10-06 10:00,6,50.72,50.91,50.71,50.87,6
CLJ16,2015-10-06 10:30,6,51.26,51.26,50.86,50.87,107
CLJ16,2015-10-06 11:00,6,51.14,51.14,50.92,50.92,4
CLJ16,2015-10-06 11:30,6,50.98,51.04,50.98,51.04,5
CLJ16,2015-10-06 12:00,6,51,51,50.96,50.96,2
CLJ16,2015-10-06 12:30,6,50.73,50.81,50.73,50.81,2
CLJ16,2015-10-06 13:00,6,50.94,51.41,50.94,51.41,6
CLJ16,2015-10-06 14:00,6,51.45,51.49,51.45,51.48,31
CLJ16,2015-10-06 15:00,6,51.4,51.4,51.4,51.4,1
CLJ16,2015-10-06 15:30,6,51.59,51.68,51.59,51.68,9
CLJ16,2015-10-06 17:30,7,51.44,51.44,51.44,51.44,1
CLJ16,2015-10-06 18:00,7,51.44,51.44,51.44,51.44,1
CLJ16,2015-10-06 21:30,7,51.82,51.82,51.82,51.82,1
CLJ16,2015-10-06 22:30,7,51.77,51.77,51.77,51.77,1
CLJ16,2015-10-07 02:30,7,51.97,51.98,51.97,51.98,5
CLJ16,2015-10-07 03:00,7,52,52.35,52,52.26,5
CLJ16,2015-10-07 04:00,7,52.16,52.23,52.14,52.15,5
CLJ16,2015-10-07 05:00,7,52.06,52.06,52.06,52.06,1
CLJ16,2015-10-07 05:30,7,52.1,52.1,52.08,52.08,3
CLJ16,2015-10-07 06:00,7,52.3,52.3,52.3,52.3,1
CLJ16,2015-10-07 07:00,7,52.14,52.14,52.14,52.14,1
CLJ16,2015-10-07 07:30,7,52.03,52.07,51.86,51.92,34
CLJ16,2015-10-07 08:00,7,51.96,51.99,51.77,51.77,22
CLJ16,2015-10-07 08:30,7,52.03,52.11,52.03,52.11,3
CLJ16,2015-10-07 09:00,7,52.15,52.28,52.09,52.26,5
CLJ16,2015-10-07 09:30,7,52.21,52.21,51.16,51.64,30
CLJ16,2015-10-07 10:00,7,51.59,51.59,51.26,51.26,8
CLJ16,2015-10-07 10:30,7,51.2,51.31,50.8,51.1,14
CLJ16,2015-10-07 11:00,7,51.23,51.58,51.19,51.39,10
CLJ16,2015-10-07 11:30,7,51.42,51.52,51.33,51.4,58
CLJ16,2015-10-07 12:00,7,51.3,51.48,51.3,51.48,6
CLJ16,2015-10-07 12:30,7,51.51,51.58,51.3,51.3,8
CLJ16,2015-10-07 13:00,7,51.46,51.46,50.82,50.82,8
CLJ16,2015-10-07 13:30,7,50.9,50.94,50.86,50.86,4
CLJ16,2015-10-07 14:00,7,50.8,50.8,50.8,50.8,10
CLJ16,2015-10-07 15:00,7,51.01,51.04,51.01,51.04,2
CLJ16,2015-10-07 20:00,8,51.12,51.12,51.12,51.12,1
CLJ16,2015-10-07 20:30,8,50.87,50.93,50.87,50.93,3
CLJ16,2015-10-07 21:00,8,50.88,50.89,50.88,50.89,2
CLJ16,2015-10-07 22:30,8,50.74,50.74,50.69,50.69,3
CLJ16,2015-10-08 01:30,8,51.02,51.02,51.02,51.02,1
CLJ16,2015-10-08 02:30,8,51.2,51.2,51.2,51.2,4
CLJ16,2015-10-08 03:00,8,51.11,51.11,51.11,51.11,1
CLJ16,2015-10-08 03:30,8,51.1,51.1,51.1,51.1,2
CLJ16,2015-10-08 05:00,8,51,51,50.87,50.87,6
CLJ16,2015-10-08 06:30,8,51.22,51.22,51.07,51.07,3
CLJ16,2015-10-08 07:00,8,51.22,51.22,51.22,51.22,1
CLJ16,2015-10-08 07:30,8,51.09,51.34,51.09,51.26,26
CLJ16,2015-10-08 08:00,8,51.31,51.42,51.04,51.42,50
CLJ16,2015-10-08 08:30,8,51.49,51.57,51.27,51.27,101
CLJ16,2015-10-08 09:00,8,51.27,51.45,51.13,51.25,59
CLJ16,2015-10-08 09:30,8,51.21,51.44,51.21,51.42,11
CLJ16,2015-10-08 10:00,8,51.48,51.78,51.42,51.78,21
CLJ16,2015-10-08 10:30,8,51.71,51.91,51.62,51.9,15
CLJ16,2015-10-08 11:00,8,52.11,52.27,52.05,52.12,19
CLJ16,2015-10-08 11:30,8,52.18,52.33,52.01,52.05,17
CLJ16,2015-10-08 12:00,8,52.02,52.32,52.01,52.26,29
CLJ16,2015-10-08 12:30,8,52.28,52.29,52.13,52.29,12
CLJ16,2015-10-08 13:00,8,52.28,52.55,52.14,52.25,36
CLJ16,2015-10-08 13:30,8,52.12,52.18,52.09,52.16,12
CLJ16,2015-10-08 14:00,8,52.23,52.23,52.23,52.23,12
CLJ16,2015-10-08 14:30,8,52.27,52.27,52.27,52.27,2
CLJ16,2015-10-08 15:00,8,52.25,52.25,52.22,52.22,4
CLJ16,2015-10-08 23:00,9,52.57,52.82,52.57,52.78,8
CLJ16,2015-10-08 23:30,9,52.95,52.95,52.9,52.91,3
CLJ16,2015-10-09 00:30,9,52.96,52.96,52.96,52.96,1
CLJ16,2015-10-09 03:00,9,52.58,52.58,52.58,52.58,1
CLJ16,2015-10-09 05:00,9,53.19,53.19,53.17,53.17,2
CLJ16,2015-10-09 05:30,9,53.35,53.35,53.35,53.35,1
CLJ16,2015-10-09 06:00,9,52.98,52.98,52.98,52.98,1
CLJ16,2015-10-09 06:30,9,52.79,52.79,52.69,52.69,2
CLJ16,2015-10-09 07:00,9,52.78,52.78,52.78,52.78,1
CLJ16,2015-10-09 07:30,9,52.64,52.65,52.53,52.6,25
CLJ16,2015-10-09 08:00,9,52.59,52.67,52.48,52.48,17
CLJ16,2015-10-09 08:30,9,52.14,52.54,52.14,52.54,4
CLJ16,2015-10-09 09:00,9,52.26,52.26,51.92,52.01,5
CLJ16,2015-10-09 09:30,9,51.98,52.37,51.97,52.37,5
CLJ16,2015-10-09 10:00,9,52.4,52.47,52.01,52.01,35
CLJ16,2015-10-09 10:30,9,52.13,52.34,52.08,52.17,15
CLJ16,2015-10-09 11:00,9,52.15,52.22,52.15,52.22,5
CLJ16,2015-10-09 11:30,9,52.3,52.4,52.3,52.37,5
CLJ16,2015-10-09 12:00,9,52.52,52.52,52.2,52.24,73
CLJ16,2015-10-09 12:30,9,52.21,52.22,52.04,52.08,94
CLJ16,2015-10-09 13:00,9,52.04,52.28,51.93,52.27,92
CLJ16,2015-10-09 13:30,9,52.22,52.22,52.21,52.21,2
CLJ16,2015-10-09 14:00,9,52.13,52.13,52.12,52.12,5
CLJ16,2015-10-09 14:30,9,52.12,52.12,52.12,52.12,10
CLJ16,2015-10-12 02:30,12,52.54,52.54,52.54,52.54,1
CLJ16,2015-10-12 07:30,12,52.12,52.12,52,52,2
CLJ16,2015-10-12 08:00,12,51.92,52.15,51.92,52.15,35
CLJ16,2015-10-12 10:00,12,51.21,51.21,51.18,51.21,35
CLJ16,2015-10-12 10:30,12,51.36,51.36,51.1,51.13,13
CLJ16,2015-10-12 11:00,12,50.9,50.9,50.59,50.59,26
CLJ16,2015-10-12 11:30,12,50.69,50.69,50.55,50.56,21
CLJ16,2015-10-12 12:00,12,50.33,50.33,50.19,50.19,15
CLJ16,2015-10-12 12:30,12,50.1,50.18,50.09,50.15,17
CLJ16,2015-10-12 13:00,12,50.03,50.15,49.85,49.85,25
CLJ16,2015-10-13 04:00,13,50.1,50.11,50.1,50.11,5
CLJ16,2015-10-13 04:30,13,49.7,49.7,49.51,49.61,4
CLJ16,2015-10-13 06:00,13,49.97,49.97,49.97,49.97,1
CLJ16,2015-10-13 07:30,13,50.11,50.24,49.84,49.87,32
CLJ16,2015-10-13 08:00,13,49.87,50.1,49.75,49.87,56
CLJ16,2015-10-13 08:30,13,49.84,50.05,49.84,50.05,5
CLJ16,2015-10-13 09:00,13,50.4,50.4,50.38,50.38,4
CLJ16,2015-10-13 09:30,13,51.01,51.01,50.86,50.86,4
CLJ16,2015-10-13 10:00,13,50.9,50.9,50.9,50.9,1
CLJ16,2015-10-13 11:00,13,50.44,50.44,50.44,50.44,10
CLJ16,2015-10-13 11:30,13,50.42,50.57,50.35,50.36,31
CLJ16,2015-10-13 12:00,13,50.26,50.42,50.26,50.42,25
CLJ16,2015-10-13 12:30,13,50.3,50.31,50.1,50.11,21
CLJ16,2015-10-13 13:00,13,49.97,49.99,49.56,49.56,24
CLJ16,2015-10-13 13:30,13,49.57,49.57,49.57,49.57,1
CLJ16,2015-10-14 02:30,14,49.52,49.52,49.52,49.52,3
CLJ16,2015-10-14 04:00,14,49.5,49.5,49.5,49.5,2
CLJ16,2015-10-14 04:30,14,49.25,49.25,49.25,49.25,1
CLJ16,2015-10-14 06:00,14,49.57,49.57,49.57,49.57,1
CLJ16,2015-10-14 07:30,14,49.37,49.39,49.35,49.39,3
CLJ16,2015-10-14 08:00,14,49.3,49.31,49.06,49.06,39
CLJ16,2015-10-14 09:30,14,49.29,49.35,49.02,49.02,23
CLJ16,2015-10-14 10:00,14,49.07,49.32,49,49.29,96
CLJ16,2015-10-14 10:30,14,49.27,49.38,49.25,49.29,25
CLJ16,2015-10-14 11:00,14,49.26,49.39,49.23,49.38,6
CLJ16,2015-10-14 11:30,14,49.38,49.51,49.31,49.51,5
CLJ16,2015-10-14 12:00,14,49.5,49.5,49.35,49.42,4
CLJ16,2015-10-14 12:30,14,49.53,49.8,49.52,49.78,9
CLJ16,2015-10-14 13:00,14,49.65,49.81,49.65,49.66,5
CLJ16,2015-10-14 15:30,14,49.36,49.36,49.34,49.35,3
CLJ16,2015-10-15 00:30,15,49.56,49.56,49.56,49.56,1
CLJ16,2015-10-15 04:00,15,49.32,49.32,49.32,49.32,1
CLJ16,2015-10-15 04:30,15,49,49.02,49,49.02,3
CLJ16,2015-10-15 06:30,15,49.21,49.21,49.21,49.21,1
CLJ16,2015-10-15 07:30,15,49.24,49.24,49.14,49.17,14
CLJ16,2015-10-15 08:00,15,49.11,49.14,48.94,48.94,44
CLJ16,2015-10-15 08:30,15,48.95,49.18,48.94,49.02,70
CLJ16,2015-10-15 09:00,15,49.03,49.15,48.95,48.99,56
CLJ16,2015-10-15 09:30,15,48.97,49.11,48.84,48.92,82
CLJ16,2015-10-15 10:00,15,48.77,48.86,48.5,48.6,17
CLJ16,2015-10-15 10:30,15,48.45,48.45,48.45,48.45,50
CLJ16,2015-10-15 11:30,15,49.24,49.24,49.24,49.24,50
CLJ16,2015-10-15 12:00,15,49.29,49.29,49.29,49.29,1
CLJ16,2015-10-15 13:00,15,49.39,49.39,49.39,49.39,2
CLJ16,2015-10-15 13:30,15,49.63,49.63,49.63,49.63,1
CLJ16,2015-10-15 17:00,16,49.86,49.86,49.86,49.86,1
CLJ16,2015-10-15 19:00,16,49.87,49.87,49.87,49.87,1
CLJ16,2015-10-15 20:00,16,49.98,49.99,49.98,49.99,2
CLJ16,2015-10-15 21:30,16,49.85,49.85,49.85,49.85,1
CLJ16,2015-10-16 02:00,16,50.1,50.1,50.1,50.1,1
CLJ16,2015-10-16 03:30,16,50.01,50.01,50.01,50.01,1
CLJ16,2015-10-16 04:30,16,49.95,49.97,49.95,49.97,2
CLJ16,2015-10-16 06:00,16,49.82,49.82,49.82,49.82,1
CLJ16,2015-10-16 07:00,16,49.66,49.66,49.52,49.64,6
CLJ16,2015-10-16 07:30,16,49.66,49.86,49.66,49.86,29
CLJ16,2015-10-16 08:00,16,49.87,50.35,49.87,50.26,104
CLJ16,2015-10-16 08:30,16,50.26,50.33,49.79,49.84,85
CLJ16,2015-10-16 09:00,16,49.77,49.87,49.38,49.38,21
CLJ16,2015-10-16 09:30,16,49.36,49.69,49.36,49.52,42
CLJ16,2015-10-16 10:00,16,49.55,49.75,49.43,49.73,32
CLJ16,2015-10-16 10:30,16,49.71,49.86,49.71,49.86,2
CLJ16,2015-10-16 11:00,16,49.86,49.86,49.68,49.68,5
CLJ16,2015-10-16 11:30,16,49.71,49.97,49.71,49.97,6
CLJ16,2015-10-16 12:00,16,49.91,50.24,49.91,50.09,17
CLJ16,2015-10-16 12:30,16,50.16,50.16,50.05,50.13,8
CLJ16,2015-10-16 13:00,16,50.11,50.43,49.96,50.28,22
CLJ16,2015-10-16 13:30,16,50.28,50.3,50.26,50.3,4
CLJ16,2015-10-16 14:00,16,50.32,50.32,50.32,50.32,1
CLJ16,2015-10-16 14:30,16,50.15,50.16,50.15,50.16,6
CLJ16,2015-10-18 17:00,19,50.28,50.28,50.28,50.28,1
CLJ16,2015-10-18 20:00,19,50.02,50.02,49.98,49.98,2
CLJ16,2015-10-19 02:30,19,49.86,49.92,49.85,49.92,6
CLJ16,2015-10-19 03:00,19,49.84,49.84,49.78,49.78,2
CLJ16,2015-10-19 04:00,19,49.65,49.65,49.65,49.65,2
CLJ16,2015-10-19 04:30,19,49.65,49.68,49.63,49.68,5
CLJ16,2015-10-19 06:30,19,49.78,49.78,49.78,49.78,1
CLJ16,2015-10-19 07:00,19,49.51,49.51,49.4,49.47,4
CLJ16,2015-10-19 07:30,19,49.48,49.48,49.41,49.41,5
CLJ16,2015-10-19 08:00,19,49.28,49.34,49.04,49.15,84
CLJ16,2015-10-19 08:30,19,49.16,49.33,49.01,49.27,16
CLJ16,2015-10-19 09:00,19,49.35,49.36,49.16,49.16,35
CLJ16,2015-10-19 09:30,19,49.04,49.15,48.95,48.98,23
CLJ16,2015-10-19 10:00,19,48.98,49.22,48.96,48.96,26
CLJ16,2015-10-19 10:30,19,48.95,49,48.86,49,12
CLJ16,2015-10-19 11:00,19,48.94,49.2,48.92,49.17,27
CLJ16,2015-10-19 11:30,19,49.17,49.19,48.99,49.01,49
CLJ16,2015-10-19 12:00,19,49,49.09,48.97,49.09,24
CLJ16,2015-10-19 12:30,19,49.12,49.17,49.07,49.16,22
CLJ16,2015-10-19 13:00,19,49.09,49.09,48.78,48.79,55
CLJ16,2015-10-19 13:30,19,48.78,48.89,48.77,48.87,14
CLJ16,2015-10-19 14:00,19,48.87,48.87,48.87,48.87,1
CLJ16,2015-10-19 14:30,19,48.91,48.92,48.91,48.92,7
CLJ16,2015-10-20 02:00,20,48.96,48.96,48.96,48.96,1
CLJ16,2015-10-20 03:00,20,48.87,48.87,48.87,48.87,1
CLJ16,2015-10-20 04:00,20,48.66,48.78,48.66,48.78,5
CLJ16,2015-10-20 04:30,20,48.8,48.98,48.8,48.98,9
CLJ16,2015-10-20 05:00,20,48.74,48.74,48.74,48.74,1
CLJ16,2015-10-20 06:00,20,48.77,48.78,48.77,48.78,3
CLJ16,2015-10-20 06:30,20,48.95,48.95,48.95,48.95,1
CLJ16,2015-10-20 07:00,20,48.87,48.9,48.74,48.74,10
CLJ16,2015-10-20 07:30,20,48.77,48.98,48.77,48.98,19
CLJ16,2015-10-20 08:00,20,48.99,48.99,48.64,48.75,89
CLJ16,2015-10-20 08:30,20,48.82,48.91,48.76,48.91,28
CLJ16,2015-10-20 09:00,20,49.13,49.19,49,49.12,51
CLJ16,2015-10-20 09:30,20,49.07,49.33,49.07,49.19,32
CLJ16,2015-10-20 10:00,20,49.07,49.07,48.88,48.88,31
CLJ16,2015-10-20 10:30,20,48.88,48.88,48.6,48.73,33
CLJ16,2015-10-20 11:00,20,48.67,48.8,48.6,48.68,48
CLJ16,2015-10-20 11:30,20,48.55,48.65,48.55,48.64,40
CLJ16,2015-10-20 12:00,20,48.57,48.67,48.52,48.58,63
CLJ16,2015-10-20 12:30,20,48.59,48.69,48.45,48.49,70
CLJ16,2015-10-20 13:00,20,48.53,48.95,48.52,48.95,147
CLJ16,2015-10-20 13:30,20,48.88,48.93,48.87,48.93,13
CLJ16,2015-10-20 14:00,20,48.91,48.91,48.88,48.88,4
CLJ16,2015-10-20 14:30,20,48.83,48.83,48.76,48.76,14
CLJ16,2015-10-20 15:30,20,48.73,48.73,48.59,48.59,7
CLJ16,2015-10-20 19:00,21,48.57,48.57,48.57,48.57,1
CLJ16,2015-10-21 01:30,21,48.55,48.55,48.55,48.55,2
CLJ16,2015-10-21 02:00,21,48.46,48.46,48.25,48.25,3
CLJ16,2015-10-21 02:30,21,48.15,48.15,48.15,48.15,1
CLJ16,2015-10-21 03:00,21,48.33,48.33,48.33,48.33,1
CLJ16,2015-10-21 03:30,21,48.42,48.46,48.4,48.4,3
CLJ16,2015-10-21 04:00,21,48.42,48.49,48.42,48.49,2
CLJ16,2015-10-21 04:30,21,48.41,48.41,48.41,48.41,1
CLJ16,2015-10-21 05:00,21,48.4,48.4,48.4,48.4,1
CLJ16,2015-10-21 05:30,21,48.43,48.43,48.43,48.43,2
CLJ16,2015-10-21 06:00,21,48.46,48.46,48.46,48.46,1
CLJ16,2015-10-21 06:30,21,48.5,48.52,48.4,48.4,8
CLJ16,2015-10-21 07:00,21,48.29,48.33,48.29,48.33,5
CLJ16,2015-10-21 07:30,21,48.16,48.24,48.1,48.19,16
CLJ16,2015-10-21 08:00,21,48.18,48.27,48.06,48.13,118
CLJ16,2015-10-21 08:30,21,48.22,48.25,48,48.06,62
CLJ16,2015-10-21 09:00,21,47.97,48.01,47.72,47.79,74
CLJ16,2015-10-21 09:30,21,47.73,48.2,47.68,48.2,62
CLJ16,2015-10-21 10:00,21,48.21,48.6,48.08,48.43,49
CLJ16,2015-10-21 10:30,21,48.41,48.41,47.99,47.99,21
CLJ16,2015-10-21 11:00,21,48.01,48.01,47.95,47.96,23
CLJ16,2015-10-21 11:30,21,47.97,48.14,47.97,48.09,21
CLJ16,2015-10-21 12:00,21,48.03,48.03,47.86,47.86,16
CLJ16,2015-10-21 12:30,21,47.82,48.05,47.81,48.03,21
CLJ16,2015-10-21 13:00,21,48,48.02,47.82,47.92,44
CLJ16,2015-10-21 13:30,21,47.96,48.03,47.92,48,17
CLJ16,2015-10-21 14:30,21,47.85,47.89,47.85,47.89,4
CLJ16,2015-10-22 02:30,22,48.09,48.09,48.09,48.09,4
CLJ16,2015-10-22 03:00,22,48.06,48.29,48.06,48.29,6
CLJ16,2015-10-22 05:00,22,48.37,48.37,48.37,48.37,1
CLJ16,2015-10-22 05:30,22,48.45,48.45,48.45,48.45,1
CLJ16,2015-10-22 06:00,22,48.64,48.64,48.62,48.63,5
CLJ16,2015-10-22 06:30,22,48.53,48.54,48.48,48.48,4
CLJ16,2015-10-22 07:00,22,48.63,48.66,48.57,48.6,9
CLJ16,2015-10-22 07:30,22,48.64,48.64,48.35,48.48,22
CLJ16,2015-10-22 08:00,22,48.41,48.43,48.23,48.42,107
CLJ16,2015-10-22 08:30,22,48.38,48.67,48.37,48.49,25
CLJ16,2015-10-22 09:00,22,48.58,48.59,48.34,48.34,22
CLJ16,2015-10-22 09:30,22,48.23,48.28,48.17,48.26,27
CLJ16,2015-10-22 10:00,22,48.25,48.37,48.06,48.06,28
CLJ16,2015-10-22 10:30,22,48.15,48.33,48.07,48.31,16
CLJ16,2015-10-22 11:00,22,48.16,48.26,47.96,48.05,46
CLJ16,2015-10-22 11:30,22,48.12,48.18,48.05,48.17,55
CLJ16,2015-10-22 12:00,22,48.04,48.04,47.84,47.94,77
CLJ16,2015-10-22 12:30,22,47.98,48.03,47.85,47.93,54
CLJ16,2015-10-22 13:00,22,47.9,48.25,47.89,48.24,90
CLJ16,2015-10-22 13:30,22,48.22,48.31,48.22,48.29,7
CLJ16,2015-10-22 14:00,22,48.39,48.39,48.34,48.34,8
CLJ16,2015-10-22 14:30,22,48.38,48.43,48.33,48.43,11
CLJ16,2015-10-22 15:00,22,48.44,48.44,48.42,48.42,3
CLJ16,2015-10-22 18:00,23,48.42,48.42,48.42,48.42,1
CLJ16,2015-10-22 20:30,23,48.56,48.56,48.56,48.56,2
CLJ16,2015-10-22 21:30,23,48.58,48.58,48.58,48.58,1
CLJ16,2015-10-22 22:00,23,48.6,48.6,48.6,48.6,2
CLJ16,2015-10-23 01:00,23,48.56,48.56,48.56,48.56,1
CLJ16,2015-10-23 02:00,23,48.72,48.72,48.71,48.71,3
CLJ16,2015-10-23 02:30,23,48.55,48.55,48.55,48.55,1
CLJ16,2015-10-23 03:00,23,48.47,48.47,48.36,48.37,4
CLJ16,2015-10-23 04:00,23,48.34,48.34,48.34,48.34,1
CLJ16,2015-10-23 05:00,23,48.46,48.46,48.46,48.46,2
CLJ16,2015-10-23 06:00,23,48.3,48.64,48.25,48.64,10
CLJ16,2015-10-23 06:30,23,48.63,48.63,48.63,48.63,7
CLJ16,2015-10-23 07:00,23,48.65,48.65,48.45,48.45,23
CLJ16,2015-10-23 07:30,23,48.33,48.36,47.92,48.02,114
CLJ16,2015-10-23 08:00,23,48.03,48.03,47.34,47.61,149
CLJ16,2015-10-23 08:30,23,47.61,47.61,47.35,47.56,66
CLJ16,2015-10-23 09:00,23,47.52,47.64,47.49,47.61,36
CLJ16,2015-10-23 09:30,23,47.62,48.04,47.61,47.91,84
CLJ16,2015-10-23 10:00,23,47.97,47.98,47.66,47.66,31
CLJ16,2015-10-23 10:30,23,47.61,47.68,47.53,47.56,10
CLJ16,2015-10-23 11:00,23,47.7,47.87,47.63,47.73,92
CLJ16,2015-10-23 11:30,23,47.88,47.91,47.75,47.75,50
CLJ16,2015-10-23 12:00,23,47.69,47.7,47.49,47.66,95
CLJ16,2015-10-23 12:30,23,47.73,47.73,47.62,47.62,59
CLJ16,2015-10-23 13:00,23,47.66,47.83,47.54,47.63,105
CLJ16,2015-10-23 13:30,23,47.62,47.73,47.62,47.73,12
CLJ16,2015-10-23 14:00,23,47.71,47.71,47.71,47.71,3
CLJ16,2015-10-23 14:30,23,47.7,47.7,47.63,47.63,8
CLJ16,2015-10-23 15:30,23,47.67,47.67,47.67,47.67,8
CLJ16,2015-10-26 00:00,26,47.8,47.8,47.8,47.8,3
CLJ16,2015-10-26 03:30,26,47.85,47.85,47.85,47.85,2
CLJ16,2015-10-26 04:30,26,47.97,47.97,47.96,47.96,5
CLJ16,2015-10-26 05:30,26,47.81,47.81,47.81,47.81,1
CLJ16,2015-10-26 06:30,26,47.86,47.86,47.63,47.64,3
CLJ16,2015-10-26 07:00,26,47.67,47.74,47.55,47.55,10
CLJ16,2015-10-26 07:30,26,47.53,47.53,47.36,47.42,17
CLJ16,2015-10-26 08:00,26,47.32,47.55,47.3,47.44,118
CLJ16,2015-10-26 08:30,26,47.45,47.52,47.07,47.07,166
CLJ16,2015-10-26 09:00,26,47.09,47.17,47.09,47.1,22
CLJ16,2015-10-26 09:30,26,47.19,47.31,47.14,47.15,74
CLJ16,2015-10-26 10:00,26,47.22,47.4,47.2,47.28,40
CLJ16,2015-10-26 10:30,26,47.38,47.38,47.17,47.2,23
CLJ16,2015-10-26 11:00,26,47.22,47.39,47.22,47.39,20
CLJ16,2015-10-26 11:30,26,47.42,47.42,47.42,47.42,1
CLJ16,2015-10-26 12:00,26,47.37,47.37,47.32,47.32,3
CLJ16,2015-10-26 12:30,26,47.27,47.28,47.06,47.15,30
CLJ16,2015-10-26 13:00,26,47.15,47.32,47.04,47.1,80
CLJ16,2015-10-26 13:30,26,47.13,47.17,47.09,47.09,13
CLJ16,2015-10-26 14:00,26,47.04,47.05,47.04,47.04,7
CLJ16,2015-10-26 14:30,26,46.98,46.98,46.9,46.9,12
CLJ16,2015-10-26 15:00,26,46.84,46.88,46.77,46.77,4
CLJ16,2015-10-26 21:00,27,46.85,46.85,46.51,46.51,2
CLJ16,2015-10-27 03:00,27,46.61,46.61,46.6,46.6,6
CLJ16,2015-10-27 03:30,27,46.63,46.63,46.63,46.63,1
CLJ16,2015-10-27 04:00,27,46.68,46.68,46.68,46.68,1
CLJ16,2015-10-27 04:30,27,46.84,46.84,46.82,46.82,3
CLJ16,2015-10-27 05:00,27,46.68,46.68,46.68,46.68,1
CLJ16,2015-10-27 06:00,27,46.48,46.54,46.48,46.54,2
CLJ16,2015-10-27 06:30,27,46.58,46.58,46.55,46.55,2
CLJ16,2015-10-27 07:00,27,46.57,46.57,46.55,46.55,4
CLJ16,2015-10-27 07:30,27,46.55,46.55,46.33,46.33,8
CLJ16,2015-10-27 08:00,27,46.18,46.2,45.96,46.06,156
CLJ16,2015-10-27 08:30,27,46.04,46.18,45.99,46.05,114
CLJ16,2015-10-27 09:00,27,46.06,46.15,45.79,45.79,47
CLJ16,2015-10-27 09:30,27,45.91,46.27,45.91,46.12,65
CLJ16,2015-10-27 10:00,27,46.12,46.12,45.95,45.95,23
CLJ16,2015-10-27 10:30,27,46.14,46.14,45.98,45.98,28
CLJ16,2015-10-27 11:00,27,46.02,46.1,45.96,46.1,52
CLJ16,2015-10-27 11:30,27,46.09,46.09,45.95,45.95,4
CLJ16,2015-10-27 12:00,27,45.98,46.11,45.98,46.06,21
CLJ16,2015-10-27 12:30,27,46.08,46.14,46.04,46.14,28
CLJ16,2015-10-27 13:00,27,46.09,46.28,46.03,46.28,65
CLJ16,2015-10-27 13:30,27,46.27,46.27,46.25,46.26,4
CLJ16,2015-10-27 14:00,27,46.23,46.25,46.23,46.25,3
CLJ16,2015-10-27 14:30,27,46.31,46.31,46.31,46.31,10
CLJ16,2015-10-27 15:00,27,46.06,46.28,46.06,46.24,7
CLJ16,2015-10-27 15:30,27,46.37,46.51,46.37,46.51,2
CLJ16,2015-10-27 18:00,28,46.39,46.39,46.39,46.39,1
CLJ16,2015-10-28 00:30,28,46.25,46.25,46.25,46.25,1
CLJ16,2015-10-28 01:30,28,46.23,46.23,46.23,46.23,1
CLJ16,2015-10-28 03:30,28,46.41,46.44,46.41,46.44,4
CLJ16,2015-10-28 04:00,28,46.56,46.62,46.56,46.62,3
CLJ16,2015-10-28 04:30,28,46.5,46.5,46.5,46.5,1
CLJ16,2015-10-28 05:00,28,46.5,46.5,46.5,46.5,1
CLJ16,2015-10-28 05:30,28,46.57,46.57,46.57,46.57,1
CLJ16,2015-10-28 06:30,28,46.53,46.53,46.53,46.53,1
CLJ16,2015-10-28 07:00,28,46.57,46.63,46.57,46.63,7
CLJ16,2015-10-28 07:30,28,46.56,46.57,46.49,46.49,20
CLJ16,2015-10-28 08:00,28,46.57,46.76,46.55,46.75,124
CLJ16,2015-10-28 08:30,28,46.74,46.97,46.61,46.94,135
CLJ16,2015-10-28 09:00,28,47.01,47.88,47.01,47.53,108
CLJ16,2015-10-28 09:30,28,48.18,48.43,47.79,48.41,77
CLJ16,2015-10-28 10:00,28,48.61,48.81,48.39,48.64,95
CLJ16,2015-10-28 10:30,28,48.73,48.73,48.46,48.46,7
CLJ16,2015-10-28 11:00,28,48.5,48.64,48.5,48.64,26
CLJ16,2015-10-28 11:30,28,48.66,48.69,48.62,48.67,235
CLJ16,2015-10-28 12:00,28,48.77,48.83,48.75,48.82,19
CLJ16,2015-10-28 12:30,28,48.73,48.87,48.6,48.86,8
CLJ16,2015-10-28 13:00,28,48.68,48.9,48.35,48.89,54
CLJ16,2015-10-28 13:30,28,48.85,48.85,48.57,48.65,15
CLJ16,2015-10-28 14:00,28,48.63,48.73,48.63,48.73,14
CLJ16,2015-10-28 14:30,28,48.9,48.9,48.86,48.86,6
CLJ16,2015-10-28 15:00,28,48.86,49.06,48.85,49.03,7
CLJ16,2015-10-28 15:30,28,49.05,49.05,49.05,49.05,1
CLJ16,2015-10-28 23:30,29,48.64,48.64,48.64,48.64,1
CLJ16,2015-10-29 01:30,29,48.46,48.46,48.46,48.46,10
CLJ16,2015-10-29 02:00,29,48.51,48.51,48.51,48.51,1
CLJ16,2015-10-29 03:30,29,48.19,48.3,48.19,48.3,7
CLJ16,2015-10-29 05:00,29,48.33,48.45,48.33,48.45,2
CLJ16,2015-10-29 05:30,29,48.43,48.43,48.15,48.15,2
CLJ16,2015-10-29 06:00,29,48.23,48.23,48.23,48.23,1
CLJ16,2015-10-29 06:30,29,48.21,48.21,48.21,48.21,1
CLJ16,2015-10-29 07:00,29,48.36,48.36,48.3,48.3,2
CLJ16,2015-10-29 07:30,29,48.34,48.96,48.32,48.96,47
CLJ16,2015-10-29 08:00,29,48.93,49.14,48.7,48.83,130
CLJ16,2015-10-29 08:30,29,48.93,49.18,48.93,49.08,81
CLJ16,2015-10-29 09:00,29,49.1,49.5,48.96,49.36,142
CLJ16,2015-10-29 09:30,29,49.39,49.39,48.74,48.79,90
CLJ16,2015-10-29 10:00,29,48.64,48.91,48.61,48.91,58
CLJ16,2015-10-29 10:30,29,48.95,49.11,48.95,49.04,48
CLJ16,2015-10-29 11:00,29,49.02,49.19,49.02,49.19,58
CLJ16,2015-10-29 11:30,29,49.16,49.16,48.71,48.74,34
CLJ16,2015-10-29 12:00,29,48.75,49,48.75,48.96,50
CLJ16,2015-10-29 12:30,29,48.97,49.04,48.78,48.94,86
CLJ16,2015-10-29 13:00,29,48.91,48.97,48.74,48.86,118
CLJ16,2015-10-29 13:30,29,48.84,48.84,48.69,48.69,19
CLJ16,2015-10-29 14:00,29,48.61,48.62,48.61,48.62,9
CLJ16,2015-10-29 14:30,29,48.61,48.61,48.59,48.6,9
CLJ16,2015-10-30 04:00,30,48.5,48.5,48.48,48.48,6
CLJ16,2015-10-30 04:30,30,48.76,48.76,48.76,48.76,1
CLJ16,2015-10-30 05:30,30,49.05,49.05,49.05,49.05,6
CLJ16,2015-10-30 06:00,30,49,49,48.98,48.98,2
CLJ16,2015-10-30 06:30,30,48.89,49.04,48.89,49.04,11
CLJ16,2015-10-30 07:00,30,48.9,48.95,48.9,48.95,6
CLJ16,2015-10-30 07:30,30,48.89,49.08,48.77,49,45
CLJ16,2015-10-30 08:00,30,49,49,48.72,48.8,61
CLJ16,2015-10-30 08:30,30,48.77,48.82,48.61,48.61,14
CLJ16,2015-10-30 09:00,30,48.77,48.77,48.77,48.77,2
CLJ16,2015-10-30 09:30,30,48.99,48.99,48.71,48.75,20
CLJ16,2015-10-30 10:00,30,48.67,48.97,48.67,48.93,31
CLJ16,2015-10-30 10:30,30,49,49.14,48.98,49.03,26
CLJ16,2015-10-30 11:00,30,49.13,49.47,49.02,49.02,20
CLJ16,2015-10-30 11:30,30,49,49.21,49,49.21,20
CLJ16,2015-10-30 12:00,30,49.26,49.55,49.26,49.54,26
CLJ16,2015-10-30 12:30,30,49.46,49.67,49.46,49.55,35
CLJ16,2015-10-30 13:00,30,49.56,49.9,49.5,49.55,131
CLJ16,2015-10-30 13:30,30,49.57,49.57,49.29,49.35,30
CLJ16,2015-10-30 14:00,30,49.32,49.36,49.32,49.36,8
CLJ16,2015-10-30 14:30,30,49.34,49.34,49.34,49.34,3
CLJ16,2015-11-01 17:00,2,49.34,49.34,49.34,49.34,1
CLJ16,2015-11-01 17:30,2,49.28,49.28,49.28,49.28,1
CLJ16,2015-11-01 19:30,2,49.27,49.27,49.27,49.27,1
CLJ16,2015-11-01 23:30,2,49.45,49.45,49.45,49.45,1
CLJ16,2015-11-02 01:30,2,49.51,49.52,49.51,49.52,6
CLJ16,2015-11-02 02:00,2,49.24,49.24,49.24,49.24,1
CLJ16,2015-11-02 02:30,2,49.12,49.12,49.03,49.03,2
CLJ16,2015-11-02 03:30,2,49.09,49.09,49.09,49.09,1
CLJ16,2015-11-02 04:30,2,48.94,48.94,48.8,48.8,2
CLJ16,2015-11-02 05:00,2,48.79,48.79,48.75,48.79,7
CLJ16,2015-11-02 05:30,2,48.82,48.82,48.82,48.82,1
CLJ16,2015-11-02 06:00,2,48.84,48.84,48.84,48.84,1
CLJ16,2015-11-02 06:30,2,48.7,48.9,48.7,48.9,7
CLJ16,2015-11-02 07:00,2,48.9,48.9,48.9,48.9,1
CLJ16,2015-11-02 07:30,2,48.93,48.93,48.93,48.93,1
CLJ16,2015-11-02 08:00,2,49.05,49.22,48.98,49.03,78
CLJ16,2015-11-02 08:30,2,49,49.27,48.96,49.26,42
CLJ16,2015-11-02 09:00,2,49.29,49.61,49.29,49.39,36
CLJ16,2015-11-02 09:30,2,49.53,49.53,49.18,49.22,19
CLJ16,2015-11-02 10:00,2,49.18,49.26,49.1,49.15,7
CLJ16,2015-11-02 10:30,2,49.01,49.11,48.9,48.97,18
CLJ16,2015-11-02 11:00,2,49.05,49.16,49.05,49.16,4
CLJ16,2015-11-02 11:30,2,49.1,49.1,49,49.08,4
CLJ16,2015-11-02 12:00,2,49.02,49.03,48.98,48.99,18
CLJ16,2015-11-02 12:30,2,49.03,49.03,49.03,49.03,1
CLJ16,2015-11-02 13:00,2,49.06,49.23,49,49.17,102
CLJ16,2015-11-02 13:30,2,49.15,49.17,49.1,49.1,5
CLJ16,2015-11-02 14:00,2,49.17,49.17,49.17,49.17,3
CLJ16,2015-11-02 14:30,2,49.14,49.14,49.1,49.1,10
CLJ16,2015-11-02 19:30,3,49.27,49.27,49.27,49.27,2
CLJ16,2015-11-02 22:00,3,49.2,49.2,49.2,49.2,1
CLJ16,2015-11-02 22:30,3,49.25,49.25,49.25,49.25,1
CLJ16,2015-11-03 03:30,3,49.3,49.3,49.29,49.29,2
CLJ16,2015-11-03 04:00,3,49.32,49.32,49.32,49.32,1
CLJ16,2015-11-03 05:30,3,49.56,49.57,49.56,49.57,3
CLJ16,2015-11-03 06:00,3,49.57,49.6,49.46,49.46,4
CLJ16,2015-11-03 06:30,3,49.47,49.47,49.47,49.47,2
CLJ16,2015-11-03 07:00,3,49.44,49.44,49.33,49.33,2
CLJ16,2015-11-03 07:30,3,49.33,49.87,49.33,49.87,19
CLJ16,2015-11-03 08:00,3,49.88,50.17,49.88,49.95,119
CLJ16,2015-11-03 08:30,3,50,50.11,49.87,49.88,105
CLJ16,2015-11-03 09:00,3,49.87,50.23,49.84,50.21,72
CLJ16,2015-11-03 09:30,3,50.23,50.4,50.11,50.26,73
CLJ16,2015-11-03 10:00,3,50.35,50.39,50.28,50.39,7
CLJ16,2015-11-03 10:30,3,50.21,50.33,50.19,50.33,23
CLJ16,2015-11-03 11:00,3,50.37,50.39,50.27,50.33,47
CLJ16,2015-11-03 11:30,3,50.4,50.86,50.32,50.86,49
CLJ16,2015-11-03 12:00,3,50.96,51.13,50.9,51.13,25
CLJ16,2015-11-03 12:30,3,51.15,51.16,51.01,51.01,64
CLJ16,2015-11-03 13:00,3,51.07,51.25,50.86,50.94,92
CLJ16,2015-11-03 13:30,3,50.97,50.97,50.8,50.8,77
CLJ16,2015-11-03 14:00,3,50.82,50.87,50.82,50.83,6
CLJ16,2015-11-03 14:30,3,50.84,50.93,50.83,50.91,15
CLJ16,2015-11-03 15:00,3,50.9,50.9,50.9,50.9,1
CLJ16,2015-11-03 15:30,3,50.75,50.75,50.75,50.75,3
CLJ16,2015-11-03 20:30,4,50.87,50.87,50.87,50.87,1
CLJ16,2015-11-03 23:30,4,50.66,50.66,50.66,50.66,1
CLJ16,2015-11-04 02:30,4,50.42,50.42,50.42,50.42,1
CLJ16,2015-11-04 03:00,4,50.68,50.69,50.68,50.69,2
CLJ16,2015-11-04 03:30,4,50.77,50.77,50.77,50.77,1
CLJ16,2015-11-04 04:00,4,50.99,50.99,50.97,50.97,2
CLJ16,2015-11-04 06:00,4,51.12,51.12,51.05,51.05,2
CLJ16,2015-11-04 06:30,4,51.11,51.11,51.11,51.11,2
CLJ16,2015-11-04 07:00,4,50.95,51.18,50.88,51.18,30
CLJ16,2015-11-04 07:30,4,51.2,51.2,50.81,50.81,8
CLJ16,2015-11-04 08:00,4,50.67,50.8,50.54,50.54,140
CLJ16,2015-11-04 08:30,4,50.58,50.67,50.46,50.51,14
CLJ16,2015-11-04 09:00,4,50.59,50.61,50.49,50.49,10
CLJ16,2015-11-04 09:30,4,50.64,50.64,49.97,50.16,95
CLJ16,2015-11-04 10:00,4,50.04,50.05,49.33,49.42,49
CLJ16,2015-11-04 10:30,4,49.39,49.66,49.39,49.6,35
CLJ16,2015-11-04 11:00,4,49.5,49.53,49.49,49.52,12
CLJ16,2015-11-04 11:30,4,49.48,49.48,49.26,49.26,5
CLJ16,2015-11-04 12:00,4,49.24,49.37,49.17,49.37,7
CLJ16,2015-11-04 12:30,4,49.38,49.38,49.31,49.32,7
CLJ16,2015-11-04 13:00,4,49.38,49.53,49.25,49.26,43
CLJ16,2015-11-04 13:30,4,49.27,49.3,49.24,49.3,4
CLJ16,2015-11-04 14:00,4,49.38,49.38,49.38,49.38,1
CLJ16,2015-11-04 14:30,4,49.41,49.43,49.41,49.41,5
CLJ16,2015-11-04 21:30,5,49.43,49.43,49.43,49.43,1
CLJ16,2015-11-05 01:00,5,49.21,49.21,49.21,49.21,10
CLJ16,2015-11-05 02:00,5,49.39,49.39,49.39,49.39,1
CLJ16,2015-11-05 03:00,5,49.41,49.46,49.41,49.46,5
CLJ16,2015-11-05 04:30,5,49.29,49.29,49.27,49.28,7
CLJ16,2015-11-05 05:30,5,49.39,49.39,49.39,49.39,2
CLJ16,2015-11-05 06:00,5,49.35,49.35,49.35,49.35,1
CLJ16,2015-11-05 07:00,5,49.29,49.29,49.12,49.12,2
CLJ16,2015-11-05 07:30,5,49.28,49.28,49.17,49.17,2
CLJ16,2015-11-05 08:00,5,49.25,49.25,48.76,48.85,148
CLJ16,2015-11-05 08:30,5,48.85,49.23,48.77,49.23,62
CLJ16,2015-11-05 09:00,5,49.13,49.13,48.73,48.73,25
CLJ16,2015-11-05 09:30,5,48.75,48.75,48.62,48.69,11
CLJ16,2015-11-05 10:00,5,48.69,48.85,48.68,48.83,12
CLJ16,2015-11-05 10:30,5,48.81,48.81,48.74,48.77,5
CLJ16,2015-11-05 11:30,5,49.08,49.12,49.05,49.09,6
CLJ16,2015-11-05 12:00,5,49.02,49.02,48.82,48.9,11
CLJ16,2015-11-05 12:30,5,48.85,48.92,48.78,48.92,19
CLJ16,2015-11-05 13:00,5,49.02,49.02,48.37,48.47,123
CLJ16,2015-11-05 13:30,5,48.52,48.52,48.42,48.43,18
CLJ16,2015-11-05 14:00,5,48.43,48.57,48.43,48.56,12
CLJ16,2015-11-05 14:30,5,48.51,48.55,48.51,48.52,13
CLJ16,2015-11-05 15:30,5,48.53,48.58,48.53,48.58,3
CLJ16,2015-11-06 01:30,6,48.72,48.72,48.72,48.72,4
CLJ16,2015-11-06 02:30,6,48.7,48.7,48.7,48.7,1
CLJ16,2015-11-06 04:30,6,48.81,48.81,48.74,48.74,2
CLJ16,2015-11-06 05:00,6,48.73,48.73,48.73,48.73,2
CLJ16,2015-11-06 05:30,6,48.75,48.75,48.75,48.75,2
CLJ16,2015-11-06 06:00,6,48.75,48.75,48.75,48.75,3
CLJ16,2015-11-06 06:30,6,48.68,48.76,48.68,48.76,5
CLJ16,2015-11-06 07:00,6,48.76,48.84,48.74,48.84,6
CLJ16,2015-11-06 07:30,6,48.59,48.59,48.1,48.1,31
CLJ16,2015-11-06 08:00,6,48,48.18,47.92,48.01,127
CLJ16,2015-11-06 08:30,6,48.02,48.21,47.92,48.15,52
CLJ16,2015-11-06 09:00,6,47.94,47.94,47.61,47.64,25
CLJ16,2015-11-06 09:30,6,47.58,47.85,47.58,47.85,12
CLJ16,2015-11-06 10:00,6,47.89,48,47.75,47.8,24
CLJ16,2015-11-06 10:30,6,47.75,47.79,47.75,47.79,10
CLJ16,2015-11-06 11:00,6,47.85,47.9,47.76,47.76,17
CLJ16,2015-11-06 11:30,6,47.73,47.86,47.7,47.86,16
CLJ16,2015-11-06 12:00,6,47.9,47.9,47.79,47.79,6
CLJ16,2015-11-06 12:30,6,47.76,47.81,47.72,47.72,23
CLJ16,2015-11-06 13:00,6,47.77,47.87,47.65,47.72,59
CLJ16,2015-11-06 13:30,6,47.71,47.82,47.71,47.81,27
CLJ16,2015-11-06 14:00,6,47.78,47.86,47.78,47.86,3
CLJ16,2015-11-06 14:30,6,47.83,47.93,47.83,47.93,3
CLJ16,2015-11-06 15:00,6,47.93,47.93,47.93,47.93,1
CLJ16,2015-11-08 17:00,9,47.65,47.65,47.65,47.65,1
CLJ16,2015-11-08 17:30,9,47.65,47.65,47.65,47.65,1
CLJ16,2015-11-08 18:30,9,47.79,47.79,47.79,47.79,1
CLJ16,2015-11-08 21:00,9,48.08,48.08,48.08,48.08,1
CLJ16,2015-11-08 22:30,9,48.02,48.02,48.02,48.02,1
CLJ16,2015-11-08 23:30,9,48.1,48.1,48.1,48.1,4
CLJ16,2015-11-09 00:30,9,48.11,48.11,48.11,48.11,1
CLJ16,2015-11-09 03:00,9,47.95,48.05,47.95,48.05,2
CLJ16,2015-11-09 03:30,9,48,48,48,48,1
CLJ16,2015-11-09 04:30,9,47.95,47.95,47.95,47.95,1
CLJ16,2015-11-09 05:30,9,47.96,48.31,47.96,48.31,7
CLJ16,2015-11-09 06:00,9,48.47,48.47,48.47,48.47,1
CLJ16,2015-11-09 07:00,9,48.41,48.41,48.34,48.34,14
CLJ16,2015-11-09 07:30,9,48.2,48.2,47.83,47.87,23
CLJ16,2015-11-09 08:00,9,47.72,47.9,47.71,47.77,116
CLJ16,2015-11-09 08:30,9,47.79,48.12,47.79,48.05,46
CLJ16,2015-11-09 09:00,9,47.93,47.95,47.43,47.48,79
CLJ16,2015-11-09 09:30,9,47.4,47.57,47.39,47.53,45
CLJ16,2015-11-09 10:00,9,47.58,47.7,47.32,47.51,65
CLJ16,2015-11-09 10:30,9,47.39,47.44,47.39,47.43,9
CLJ16,2015-11-09 11:00,9,47.4,47.4,47.28,47.28,28
CLJ16,2015-11-09 11:30,9,47.28,47.42,47.21,47.42,12
CLJ16,2015-11-09 12:00,9,47.43,47.46,47.38,47.46,11
CLJ16,2015-11-09 12:30,9,47.56,47.56,47.49,47.49,3
CLJ16,2015-11-09 13:00,9,47.55,47.55,47.38,47.47,58
CLJ16,2015-11-09 13:30,9,47.46,47.57,47.46,47.55,12
CLJ16,2015-11-09 14:00,9,47.53,47.53,47.53,47.53,2
CLJ16,2015-11-09 14:30,9,47.56,47.6,47.56,47.6,3
CLJ16,2015-11-09 15:00,9,47.59,47.59,47.59,47.59,1
CLJ16,2015-11-09 20:30,10,47.69,47.69,47.69,47.69,1
CLJ16,2015-11-09 21:30,10,47.73,47.73,47.73,47.73,1
CLJ16,2015-11-09 23:30,10,47.72,47.72,47.72,47.72,1
CLJ16,2015-11-10 01:30,10,47.57,47.57,47.57,47.57,1
CLJ16,2015-11-10 03:00,10,47.48,47.48,47.43,47.43,2
CLJ16,2015-11-10 04:00,10,47.5,47.5,47.5,47.5,1
CLJ16,2015-11-10 04:30,10,47.57,47.59,47.57,47.59,2
CLJ16,2015-11-10 05:30,10,47.53,47.53,47.53,47.53,1
CLJ16,2015-11-10 06:00,10,47.55,47.68,47.55,47.68,5
CLJ16,2015-11-10 07:00,10,47.7,47.9,47.68,47.84,28
CLJ16,2015-11-10 07:30,10,47.71,47.71,47.24,47.28,50
CLJ16,2015-11-10 08:00,10,47.31,47.41,47.17,47.37,54
CLJ16,2015-11-10 08:30,10,47.49,48.05,47.48,48.05,53
CLJ16,2015-11-10 09:00,10,47.98,47.98,47.78,47.78,21
CLJ16,2015-11-10 09:30,10,47.72,47.78,47.62,47.72,12
CLJ16,2015-11-10 10:00,10,47.8,48.03,47.8,47.8,11
CLJ16,2015-11-10 10:30,10,47.74,48,47.74,47.93,26
CLJ16,2015-11-10 11:00,10,47.9,48.1,47.88,48.1,28
CLJ16,2015-11-10 11:30,10,47.96,47.96,47.89,47.96,13
CLJ16,2015-11-10 12:00,10,47.94,47.94,47.87,47.89,3
CLJ16,2015-11-10 12:30,10,47.74,47.87,47.74,47.84,14
CLJ16,2015-11-10 13:00,10,47.89,47.91,47.65,47.75,24
CLJ16,2015-11-10 13:30,10,47.79,47.79,47.74,47.74,5
CLJ16,2015-11-10 14:00,10,47.76,47.79,47.71,47.71,10
CLJ16,2015-11-10 14:30,10,47.65,47.69,47.65,47.69,3
CLJ16,2015-11-10 15:30,10,47.45,47.45,47.25,47.31,9
CLJ16,2015-11-10 17:00,11,47.31,47.31,47.31,47.31,1
CLJ16,2015-11-10 21:00,11,47.44,47.44,47.42,47.42,2
CLJ16,2015-11-10 23:30,11,47.43,47.43,47.43,47.43,1
CLJ16,2015-11-11 02:00,11,47.42,47.42,47.42,47.42,1
CLJ16,2015-11-11 03:00,11,47.44,47.5,47.44,47.5,2
CLJ16,2015-11-11 03:30,11,47.51,47.51,47.49,47.49,5
CLJ16,2015-11-11 04:30,11,47.38,47.38,47.37,47.37,5
CLJ16,2015-11-11 05:00,11,47.31,47.31,47.31,47.31,1
CLJ16,2015-11-11 05:30,11,47.33,47.34,47.33,47.34,5
CLJ16,2015-11-11 06:00,11,47.24,47.24,47.24,47.24,1
CLJ16,2015-11-11 06:30,11,47.29,47.42,47.29,47.42,4
CLJ16,2015-11-11 07:00,11,47.49,47.51,47.2,47.2,33
CLJ16,2015-11-11 07:30,11,47.37,47.44,47.37,47.39,8
CLJ16,2015-11-11 08:00,11,47.48,47.82,47.48,47.73,152
CLJ16,2015-11-11 08:30,11,47.77,47.77,47.25,47.25,38
CLJ16,2015-11-11 09:00,11,47.28,47.3,47.12,47.12,72
CLJ16,2015-11-11 09:30,11,47.05,47.05,46.83,46.95,78
CLJ16,2015-11-11 10:00,11,46.87,46.87,46.65,46.65,38
CLJ16,2015-11-11 10:30,11,46.75,46.91,46.74,46.83,27
CLJ16,2015-11-11 11:00,11,46.75,46.76,46.63,46.66,31
CLJ16,2015-11-11 11:30,11,46.71,46.71,46.59,46.65,17
CLJ16,2015-11-11 12:00,11,46.67,46.68,46.51,46.52,17
CLJ16,2015-11-11 12:30,11,46.68,46.76,46.53,46.53,8
CLJ16,2015-11-11 13:00,11,46.46,46.58,46.38,46.47,338
CLJ16,2015-11-11 13:30,11,46.48,46.58,46.47,46.53,24
CLJ16,2015-11-11 14:00,11,46.57,46.59,46.57,46.58,11
CLJ16,2015-11-11 14:30,11,46.62,46.62,46.53,46.54,6
CLJ16,2015-11-11 17:00,12,46.53,46.63,46.53,46.63,4
CLJ16,2015-11-11 22:30,12,46.67,46.67,46.67,46.67,1
CLJ16,2015-11-12 01:30,12,46.63,46.63,46.49,46.49,2
CLJ16,2015-11-12 02:00,12,46.49,46.57,46.48,46.57,5
CLJ16,2015-11-12 03:00,12,46.77,46.77,46.76,46.76,2
CLJ16,2015-11-12 03:30,12,46.59,46.59,46.59,46.59,3
CLJ16,2015-11-12 04:30,12,46.44,46.44,46.39,46.39,5
CLJ16,2015-11-12 05:30,12,46.44,46.44,46.44,46.44,1
CLJ16,2015-11-12 06:00,12,46.49,46.49,46.25,46.32,5
CLJ16,2015-11-12 06:30,12,46.31,46.31,46.04,46.06,22
CLJ16,2015-11-12 07:00,12,46,46,45.89,45.96,36
CLJ16,2015-11-12 07:30,12,45.93,45.93,45.74,45.82,32
CLJ16,2015-11-12 08:00,12,45.73,45.73,45.44,45.61,159
CLJ16,2015-11-12 08:30,12,45.63,46.13,45.58,46.13,81
CLJ16,2015-11-12 09:00,12,46.13,46.14,45.78,46.02,222
CLJ16,2015-11-12 09:30,12,45.99,46.08,45.83,45.97,68
CLJ16,2015-11-12 10:00,12,46.17,46.42,45.35,45.36,248
CLJ16,2015-11-12 10:30,12,45.32,45.59,45.31,45.54,73
CLJ16,2015-11-12 11:00,12,45.54,45.57,45.34,45.45,187
CLJ16,2015-11-12 11:30,12,45.44,45.5,45.36,45.42,150
CLJ16,2015-11-12 12:00,12,45.44,45.62,45.43,45.59,117
CLJ16,2015-11-12 12:30,12,45.64,45.82,45.58,45.65,111
CLJ16,2015-11-12 13:00,12,45.61,45.61,45.36,45.45,215
CLJ16,2015-11-12 13:30,12,45.47,45.5,45.42,45.45,70
CLJ16,2015-11-12 14:00,12,45.46,45.46,45.37,45.37,17
CLJ16,2015-11-12 14:30,12,45.33,45.33,45.25,45.33,8
CLJ16,2015-11-12 17:00,13,45.39,45.43,45.39,45.4,4
CLJ16,2015-11-12 20:30,13,45.25,45.25,45.25,45.25,1
CLJ16,2015-11-12 21:00,13,45.25,45.25,45.23,45.23,3
CLJ16,2015-11-12 23:30,13,45.29,45.29,45.29,45.29,2
CLJ16,2015-11-13 00:30,13,45.24,45.24,45.24,45.24,1
CLJ16,2015-11-13 01:00,13,45.43,45.44,45.42,45.42,6
CLJ16,2015-11-13 02:00,13,45.49,45.57,45.49,45.57,5
CLJ16,2015-11-13 03:00,13,45.69,45.69,45.69,45.69,2
CLJ16,2015-11-13 03:30,13,45.63,45.72,45.63,45.72,6
CLJ16,2015-11-13 04:00,13,45.8,45.8,45.73,45.73,3
CLJ16,2015-11-13 04:30,13,45.71,45.74,45.71,45.74,2
CLJ16,2015-11-13 05:00,13,45.83,45.83,45.83,45.83,1
CLJ16,2015-11-13 06:00,13,45.82,45.82,45.82,45.82,2
CLJ16,2015-11-13 06:30,13,45.65,45.69,45.52,45.52,9
CLJ16,2015-11-13 07:00,13,45.56,45.56,45.44,45.49,40
CLJ16,2015-11-13 07:30,13,45.48,45.48,45.1,45.12,84
CLJ16,2015-11-13 08:00,13,45.1,45.33,44.93,44.94,198
CLJ16,2015-11-13 08:30,13,44.92,45.01,44.68,44.68,151
CLJ16,2015-11-13 09:00,13,44.72,44.76,44.38,44.38,240
CLJ16,2015-11-13 09:30,13,44.31,44.54,44.29,44.53,134
CLJ16,2015-11-13 10:00,13,44.49,44.61,44.29,44.61,107
CLJ16,2015-11-13 10:30,13,44.67,44.73,44.43,44.73,85
CLJ16,2015-11-13 11:00,13,44.73,44.81,44.61,44.61,92
CLJ16,2015-11-13 11:30,13,44.65,44.69,44.49,44.54,75
CLJ16,2015-11-13 12:00,13,44.54,44.55,44.33,44.33,142
CLJ16,2015-11-13 12:30,13,44.38,44.44,44.2,44.39,43
CLJ16,2015-11-13 13:00,13,44.39,44.82,44.33,44.51,139
CLJ16,2015-11-13 13:30,13,44.49,44.55,44.47,44.52,90
CLJ16,2015-11-13 14:00,13,44.55,44.6,44.55,44.6,7
CLJ16,2015-11-13 14:30,13,44.6,44.6,44.53,44.54,26
CLJ16,2015-11-13 15:00,13,44.56,44.57,44.56,44.57,9
CLJ16,2015-11-13 15:30,13,44.55,44.55,44.55,44.55,1
CLJ16,2015-11-15 17:00,16,44.68,44.68,44.4,44.62,14
CLJ16,2015-11-15 18:30,16,44.65,44.65,44.65,44.65,1
CLJ16,2015-11-15 21:00,16,44.9,44.9,44.9,44.9,1
CLJ16,2015-11-15 23:30,16,44.84,44.84,44.84,44.84,1
CLJ16,2015-11-16 00:00,16,44.76,44.76,44.76,44.76,1
CLJ16,2015-11-16 02:00,16,44.65,44.65,44.65,44.65,2
CLJ16,2015-11-16 02:30,16,44.8,44.82,44.8,44.82,2
CLJ16,2015-11-16 03:00,16,44.9,44.9,44.9,44.9,1
CLJ16,2015-11-16 04:00,16,44.96,44.96,44.96,44.96,1
CLJ16,2015-11-16 04:30,16,44.99,45.07,44.98,45.07,33
CLJ16,2015-11-16 05:00,16,45.14,45.14,45.14,45.14,1
CLJ16,2015-11-16 06:00,16,45.15,45.37,45.15,45.37,4
CLJ16,2015-11-16 06:30,16,45.27,45.4,45.27,45.4,10
CLJ16,2015-11-16 07:00,16,45.27,45.46,44.85,44.85,26
CLJ16,2015-11-16 07:30,16,44.91,44.91,44.46,44.59,103
CLJ16,2015-11-16 08:00,16,44.56,44.65,44.22,44.34,205
CLJ16,2015-11-16 08:30,16,44.37,44.53,44.1,44.1,80
CLJ16,2015-11-16 09:00,16,44.11,44.2,43.84,44.05,109
CLJ16,2015-11-16 09:30,16,43.95,44.07,43.8,43.81,81
CLJ16,2015-11-16 10:00,16,43.82,44.02,43.78,43.83,92
CLJ16,2015-11-16 10:30,16,43.82,44.18,43.78,44.07,70
CLJ16,2015-11-16 11:00,16,44.05,44.83,44.05,44.53,179
CLJ16,2015-11-16 11:30,16,44.63,45.08,44.6,44.82,191
CLJ16,2015-11-16 12:00,16,44.77,45.12,44.77,44.95,65
CLJ16,2015-11-16 12:30,16,44.98,45.41,44.77,45.35,130
CLJ16,2015-11-16 13:00,16,45.49,45.66,45.3,45.32,186
CLJ16,2015-11-16 13:30,16,45.3,45.46,45.3,45.46,11
CLJ16,2015-11-16 14:00,16,45.62,45.62,45.6,45.6,33
CLJ16,2015-11-16 14:30,16,45.65,45.65,45.61,45.64,35
CLJ16,2015-11-16 15:00,16,45.45,45.45,45.45,45.45,2
CLJ16,2015-11-16 23:00,17,45.34,45.34,45.34,45.34,3
CLJ16,2015-11-17 00:00,17,45.4,45.4,45.4,45.4,1
CLJ16,2015-11-17 01:00,17,45.21,45.21,45.21,45.21,1
CLJ16,2015-11-17 02:30,17,45.31,45.31,45.22,45.29,5
CLJ16,2015-11-17 03:30,17,45.45,45.6,45.36,45.6,4
CLJ16,2015-11-17 04:00,17,45.38,45.38,45.32,45.32,12
CLJ16,2015-11-17 04:30,17,45.27,45.27,45.24,45.24,15
CLJ16,2015-11-17 05:00,17,45.06,45.06,44.98,44.98,3
CLJ16,2015-11-17 06:30,17,44.86,45.01,44.74,45.01,14
CLJ16,2015-11-17 07:00,17,44.92,45.08,44.87,45,12
CLJ16,2015-11-17 07:30,17,44.97,45.43,44.83,45.37,44
CLJ16,2015-11-17 08:00,17,45.38,45.38,44.89,44.98,162
CLJ16,2015-11-17 08:30,17,44.98,44.98,44.41,44.68,182
CLJ16,2015-11-17 09:00,17,44.68,44.85,44.45,44.78,172
CLJ16,2015-11-17 09:30,17,44.78,45.08,44.7,44.7,114
CLJ16,2015-11-17 10:00,17,44.7,44.85,44.64,44.85,79
CLJ16,2015-11-17 10:30,17,44.9,44.98,44.58,44.58,65
CLJ16,2015-11-17 11:00,17,44.68,44.75,44.41,44.44,42
CLJ16,2015-11-17 11:30,17,44.43,44.7,44.43,44.7,75
CLJ16,2015-11-17 12:00,17,44.63,44.67,44.46,44.52,36
CLJ16,2015-11-17 12:30,17,44.52,44.65,44.49,44.63,80
CLJ16,2015-11-17 13:00,17,44.63,44.73,44.31,44.4,133
CLJ16,2015-11-17 13:30,17,44.39,44.48,44.35,44.48,66
CLJ16,2015-11-17 14:00,17,44.45,44.45,44.43,44.43,8
CLJ16,2015-11-17 14:30,17,44.42,44.44,44.4,44.44,36
CLJ16,2015-11-17 15:00,17,44.51,44.51,44.51,44.51,1
CLJ16,2015-11-17 15:30,17,44.32,44.77,44.32,44.77,15
CLJ16,2015-11-17 22:00,18,44.65,44.65,44.65,44.65,1
CLJ16,2015-11-17 23:00,18,44.6,44.6,44.6,44.6,1
CLJ16,2015-11-18 02:00,18,44.86,44.86,44.86,44.86,1
CLJ16,2015-11-18 04:00,18,45.09,45.12,45.08,45.1,46
CLJ16,2015-11-18 05:00,18,45.15,45.26,45.15,45.26,2
CLJ16,2015-11-18 05:30,18,45.14,45.14,45.14,45.14,1
CLJ16,2015-11-18 06:00,18,44.99,44.99,44.99,44.99,1
CLJ16,2015-11-18 06:30,18,44.79,44.79,44.76,44.76,8
CLJ16,2015-11-18 07:00,18,44.82,44.82,44.74,44.74,15
CLJ16,2015-11-18 07:30,18,44.71,44.96,44.71,44.75,33
CLJ16,2015-11-18 08:00,18,44.98,45.03,44.79,44.87,118
CLJ16,2015-11-18 08:30,18,45.03,45.05,44.85,44.9,55
CLJ16,2015-11-18 09:00,18,44.85,45.02,44.74,45,46
CLJ16,2015-11-18 09:30,18,45.11,45.11,44.5,44.81,109
CLJ16,2015-11-18 10:00,18,44.71,44.71,44.43,44.68,52
CLJ16,2015-11-18 10:30,18,44.57,44.65,44.19,44.21,116
CLJ16,2015-11-18 11:00,18,44.21,44.42,44.09,44.35,224
CLJ16,2015-11-18 11:30,18,44.29,44.31,44.16,44.21,107
CLJ16,2015-11-18 12:00,18,44.19,44.4,44.19,44.31,95
CLJ16,2015-11-18 12:30,18,44.29,44.57,44.29,44.56,113
CLJ16,2015-11-18 13:00,18,44.57,44.84,44.57,44.79,175
CLJ16,2015-11-18 13:30,18,44.78,44.91,44.75,44.91,66
CLJ16,2015-11-18 14:00,18,44.91,45.01,44.91,44.99,24
CLJ16,2015-11-18 14:30,18,44.99,45.02,44.82,44.82,21
CLJ16,2015-11-18 15:00,18,44.8,44.8,44.8,44.8,1
CLJ16,2015-11-18 23:30,19,45.19,45.19,45.19,45.19,1
CLJ16,2015-11-19 00:00,19,45.2,45.22,45.19,45.22,54
CLJ16,2015-11-19 01:30,19,44.98,44.98,44.98,44.98,1
CLJ16,2015-11-19 02:00,19,45.09,45.09,45.06,45.06,3
CLJ16,2015-11-19 02:30,19,45.05,45.05,45.05,45.05,1
CLJ16,2015-11-19 03:30,19,44.99,44.99,44.99,44.99,1
CLJ16,2015-11-19 04:30,19,45.03,45.03,45.03,45.03,4
CLJ16,2015-11-19 05:00,19,45.09,45.21,45.09,45.17,20
CLJ16,2015-11-19 05:30,19,45.13,45.15,45,45,6
CLJ16,2015-11-19 06:00,19,44.93,44.94,44.93,44.94,2
CLJ16,2015-11-19 06:30,19,44.94,44.94,44.52,44.52,5
CLJ16,2015-11-19 07:00,19,44.37,44.5,44.28,44.49,45
CLJ16,2015-11-19 07:30,19,44.48,44.54,44.38,44.54,27
CLJ16,2015-11-19 08:00,19,44.6,44.7,44.34,44.54,128
CLJ16,2015-11-19 08:30,19,44.55,44.83,44.48,44.83,32
CLJ16,2015-11-19 09:00,19,44.7,44.7,44.47,44.53,60
CLJ16,2015-11-19 09:30,19,44.51,44.78,44.51,44.74,23
CLJ16,2015-11-19 10:00,19,44.72,44.79,44.6,44.79,21
CLJ16,2015-11-19 10:30,19,44.71,44.81,44.59,44.67,58
CLJ16,2015-11-19 11:00,19,44.69,44.73,44.45,44.48,20
CLJ16,2015-11-19 11:30,19,44.5,44.59,44.5,44.52,15
CLJ16,2015-11-19 12:00,19,44.6,44.67,44.56,44.67,12
CLJ16,2015-11-19 12:30,19,44.71,44.75,44.55,44.6,26
CLJ16,2015-11-19 13:00,19,44.55,44.73,44.51,44.73,123
CLJ16,2015-11-19 13:30,19,44.71,44.78,44.7,44.78,26
CLJ16,2015-11-19 14:00,19,44.77,44.77,44.76,44.76,3
CLJ16,2015-11-19 14:30,19,44.65,44.68,44.65,44.68,12
CLJ16,2015-11-19 15:00,19,44.69,44.69,44.69,44.69,2
CLJ16,2015-11-19 15:30,19,44.8,44.8,44.79,44.79,10
CLJ16,2015-11-19 20:30,20,44.92,44.92,44.92,44.92,4
CLJ16,2015-11-19 22:00,20,44.9,44.9,44.9,44.9,1
CLJ16,2015-11-20 00:00,20,44.9,44.9,44.9,44.9,1
CLJ16,2015-11-20 00:30,20,44.86,44.86,44.86,44.86,1
CLJ16,2015-11-20 02:00,20,44.7,44.78,44.7,44.78,5
CLJ16,2015-11-20 03:00,20,44.82,44.82,44.82,44.82,2
CLJ16,2015-11-20 03:30,20,44.9,44.9,44.9,44.9,1
CLJ16,2015-11-20 04:00,20,44.96,44.96,44.89,44.89,4
CLJ16,2015-11-20 04:30,20,44.93,44.93,44.88,44.88,2
CLJ16,2015-11-20 05:00,20,44.69,44.71,44.69,44.71,2
CLJ16,2015-11-20 05:30,20,44.6,44.6,44.44,44.44,5
CLJ16,2015-11-20 06:00,20,44.45,44.53,44.45,44.53,2
CLJ16,2015-11-20 06:30,20,44.54,44.54,44.54,44.54,1
CLJ16,2015-11-20 07:00,20,44.46,44.56,44.46,44.56,6
CLJ16,2015-11-20 07:30,20,44.63,44.63,44.52,44.52,6
CLJ16,2015-11-20 08:00,20,44.63,44.77,44.52,44.69,155
CLJ16,2015-11-20 08:30,20,44.7,45,44.61,44.79,39
CLJ16,2015-11-20 09:00,20,44.8,44.86,44.72,44.77,16
CLJ16,2015-11-20 09:30,20,44.62,44.65,44.47,44.47,53
CLJ16,2015-11-20 10:00,20,44.5,44.74,44.49,44.74,105
CLJ16,2015-11-20 10:30,20,44.76,44.9,44.76,44.81,46
CLJ16,2015-11-20 11:00,20,44.8,44.92,44.74,44.92,89
CLJ16,2015-11-20 11:30,20,44.96,45.36,44.9,45.23,29
CLJ16,2015-11-20 12:00,20,45.38,45.76,45.38,45.55,69
CLJ16,2015-11-20 12:30,20,45.53,45.6,45.44,45.47,35
CLJ16,2015-11-20 13:00,20,45.51,45.51,44.95,45.06,203
CLJ16,2015-11-20 13:30,20,45,45.05,44.79,44.88,33
CLJ16,2015-11-20 14:00,20,44.84,44.84,44.75,44.79,32
CLJ16,2015-11-20 14:30,20,44.76,44.79,44.74,44.76,86
CLJ16,2015-11-20 15:00,20,44.79,44.79,44.79,44.79,2
CLJ16,2015-11-20 15:30,20,44.72,44.74,44.72,44.74,2
CLJ16,2015-11-22 17:00,23,44.71,44.71,44.71,44.71,1
CLJ16,2015-11-22 20:00,23,44.24,44.24,44.23,44.23,5
CLJ16,2015-11-22 20:30,23,44.39,44.39,44.39,44.39,1
CLJ16,2015-11-22 23:30,23,44.27,44.27,44.27,44.27,1
CLJ16,2015-11-23 00:00,23,44.06,44.06,43.99,44.02,8
CLJ16,2015-11-23 00:30,23,44.05,44.05,44.05,44.05,1
CLJ16,2015-11-23 01:30,23,44.07,44.07,44.05,44.05,2
CLJ16,2015-11-23 02:00,23,44.06,44.06,44.06,44.06,1
CLJ16,2015-11-23 03:30,23,44.01,44.03,43.96,43.99,7
CLJ16,2015-11-23 04:00,23,43.96,43.96,43.96,43.96,1
CLJ16,2015-11-23 04:30,23,44.05,44.08,44.05,44.05,4
CLJ16,2015-11-23 05:00,23,43.99,43.99,43.85,43.86,3
CLJ16,2015-11-23 05:30,23,43.83,44.78,43.83,44.77,52
CLJ16,2015-11-23 06:00,23,44.73,45.94,44.72,45.65,70
CLJ16,2015-11-23 06:30,23,45.55,45.55,45.13,45.24,24
CLJ16,2015-11-23 07:00,23,45.05,45.05,44.64,44.85,16
CLJ16,2015-11-23 07:30,23,44.84,44.84,44.43,44.46,52
CLJ16,2015-11-23 08:00,23,44.45,44.75,44.45,44.75,137
CLJ16,2015-11-23 08:30,23,44.72,44.92,44.69,44.88,71
CLJ16,2015-11-23 09:00,23,44.87,45.5,44.73,45.46,164
CLJ16,2015-11-23 09:30,23,45.52,45.54,45.3,45.43,84
CLJ16,2015-11-23 10:00,23,45.49,45.53,45.29,45.52,118
CLJ16,2015-11-23 10:30,23,45.54,45.89,45.49,45.83,74
CLJ16,2015-11-23 11:00,23,45.8,45.87,45.65,45.72,109
CLJ16,2015-11-23 11:30,23,45.63,45.65,45.56,45.59,30
CLJ16,2015-11-23 12:00,23,45.64,45.7,45.61,45.61,20
CLJ16,2015-11-23 12:30,23,45.51,45.51,45.11,45.11,76
CLJ16,2015-11-23 13:00,23,45.16,45.23,45.02,45.2,67
CLJ16,2015-11-23 13:30,23,45.16,45.24,45.15,45.24,68
CLJ16,2015-11-23 14:00,23,45.23,45.32,45.23,45.28,11
CLJ16,2015-11-23 14:30,23,45.25,45.32,45.25,45.27,28
CLJ16,2015-11-23 15:00,23,45.26,45.26,45.26,45.26,1
CLJ16,2015-11-23 20:00,24,45.5,45.5,45.5,45.5,1
CLJ16,2015-11-23 21:30,24,45.33,45.33,45.33,45.33,1
CLJ16,2015-11-23 23:30,24,45.39,45.39,45.39,45.39,1
CLJ16,2015-11-24 00:00,24,45.44,45.44,45.44,45.44,1
CLJ16,2015-11-24 00:30,24,45.42,45.42,45.42,45.42,1
CLJ16,2015-11-24 01:00,24,45.58,45.58,45.58,45.58,3
CLJ16,2015-11-24 01:30,24,45.72,45.73,45.66,45.66,7
CLJ16,2015-11-24 02:30,24,45.58,45.8,45.58,45.8,9
CLJ16,2015-11-24 03:00,24,45.74,45.81,45.74,45.81,2
CLJ16,2015-11-24 03:30,24,45.71,45.71,45.63,45.63,2
CLJ16,2015-11-24 04:00,24,45.57,45.76,45.56,45.76,5
CLJ16,2015-11-24 04:30,24,45.52,45.52,45.52,45.52,7
CLJ16,2015-11-24 05:00,24,45.4,45.4,45.37,45.37,4
CLJ16,2015-11-24 06:00,24,45.81,45.84,45.7,45.7,16
CLJ16,2015-11-24 06:30,24,45.9,45.97,45.83,45.86,26
CLJ16,2015-11-24 07:00,24,45.93,46.03,45.86,46.03,17
CLJ16,2015-11-24 07:30,24,45.97,45.98,45.75,45.78,53
CLJ16,2015-11-24 08:00,24,45.79,46.46,45.79,46.41,200
CLJ16,2015-11-24 08:30,24,46.39,46.78,46.33,46.64,206
CLJ16,2015-11-24 09:00,24,46.6,46.7,46.24,46.31,98
CLJ16,2015-11-24 09:30,24,46.33,46.4,46,46,114
CLJ16,2015-11-24 10:00,24,46.08,46.41,46.04,46.39,31
CLJ16,2015-11-24 10:30,24,46.43,46.67,46.42,46.62,106
CLJ16,2015-11-24 11:00,24,46.55,46.66,46.45,46.49,98
CLJ16,2015-11-24 11:30,24,46.49,46.68,46.43,46.43,106
CLJ16,2015-11-24 12:00,24,46.43,46.56,46.43,46.56,42
CLJ16,2015-11-24 12:30,24,46.5,46.56,46.31,46.31,16
CLJ16,2015-11-24 13:00,24,46.27,46.42,46.14,46.42,100
CLJ16,2015-11-24 13:30,24,46.46,46.56,46.4,46.55,66
CLJ16,2015-11-24 14:00,24,46.54,46.55,46.46,46.47,23
CLJ16,2015-11-24 14:30,24,46.49,46.49,46.45,46.45,11
CLJ16,2015-11-24 15:00,24,46.43,46.43,46.4,46.4,9
CLJ16,2015-11-24 15:30,24,46.21,46.21,46.19,46.19,18
CLJ16,2015-11-24 17:00,25,46.23,46.23,46.23,46.23,1
CLJ16,2015-11-24 19:00,25,46.27,46.27,46.25,46.25,4
CLJ16,2015-11-24 20:00,25,46.29,46.31,46.29,46.29,6
CLJ16,2015-11-24 23:30,25,46.66,46.66,46.66,46.66,1
CLJ16,2015-11-25 01:30,25,46.57,46.57,46.52,46.52,2
CLJ16,2015-11-25 02:00,25,46.23,46.24,46.23,46.24,2
CLJ16,2015-11-25 03:00,25,45.98,46.08,45.98,46.08,7
CLJ16,2015-11-25 03:30,25,45.97,45.97,45.73,45.73,6
CLJ16,2015-11-25 04:00,25,45.76,45.79,45.76,45.79,4
CLJ16,2015-11-25 04:30,25,45.76,45.82,45.76,45.82,7
CLJ16,2015-11-25 05:00,25,45.68,45.82,45.68,45.75,17
CLJ16,2015-11-25 06:00,25,45.71,45.71,45.55,45.6,11
CLJ16,2015-11-25 06:30,25,45.61,45.61,45.61,45.61,1
CLJ16,2015-11-25 07:00,25,45.61,45.72,45.57,45.67,30
CLJ16,2015-11-25 07:30,25,45.56,45.64,45.54,45.61,29
CLJ16,2015-11-25 08:00,25,45.58,45.85,45.5,45.72,120
CLJ16,2015-11-25 08:30,25,45.67,45.67,45.31,45.35,65
CLJ16,2015-11-25 09:00,25,45.38,45.61,45.36,45.51,99
CLJ16,2015-11-25 09:30,25,45.43,45.91,45.41,45.89,94
CLJ16,2015-11-25 10:00,25,45.95,45.96,45.76,45.8,25
CLJ16,2015-11-25 10:30,25,45.78,45.85,45.78,45.83,17
CLJ16,2015-11-25 11:00,25,45.84,46.04,45.84,46,183
CLJ16,2015-11-25 11:30,25,46.06,46.16,45.99,46.06,65
CLJ16,2015-11-25 12:00,25,46.07,46.27,46.07,46.18,32
CLJ16,2015-11-25 12:30,25,46.2,46.2,45.98,46.07,36
CLJ16,2015-11-25 13:00,25,46.13,46.46,46,46.32,84
CLJ16,2015-11-25 13:30,25,46.29,46.29,46.23,46.23,8
CLJ16,2015-11-25 14:00,25,46.24,46.26,46.23,46.24,8
CLJ16,2015-11-25 14:30,25,46.29,46.38,46.29,46.38,36
CLJ16,2015-11-25 15:00,25,46.35,46.37,46.35,46.37,2
CLJ16,2015-11-25 18:30,27,46.35,46.35,46.35,46.35,3
CLJ16,2015-11-25 19:00,27,46.4,46.4,46.4,46.4,1
CLJ16,2015-11-25 19:30,27,46.46,46.46,46.46,46.46,1
CLJ16,2015-11-26 01:30,27,46.17,46.18,46.11,46.11,3
CLJ16,2015-11-26 02:30,27,46,46,46,46,1
CLJ16,2015-11-26 04:00,27,46.2,46.2,46.2,46.2,2
CLJ16,2015-11-26 04:30,27,46.31,46.31,46.31,46.31,4
CLJ16,2015-11-26 06:00,27,46.17,46.17,46.17,46.17,1
CLJ16,2015-11-26 06:30,27,46.06,46.06,45.96,45.96,5
CLJ16,2015-11-26 07:00,27,46,46,45.95,45.95,6
CLJ16,2015-11-26 08:00,27,45.92,45.98,45.92,45.93,4
CLJ16,2015-11-26 08:30,27,45.95,45.97,45.92,45.94,12
CLJ16,2015-11-26 09:00,27,45.85,45.94,45.85,45.94,2
CLJ16,2015-11-26 09:30,27,46.06,46.06,45.9,45.9,25
CLJ16,2015-11-26 10:00,27,45.92,45.92,45.66,45.66,20
CLJ16,2015-11-26 10:30,27,45.79,45.86,45.78,45.86,8
CLJ16,2015-11-26 11:00,27,45.77,45.77,45.73,45.73,16
CLJ16,2015-11-26 19:30,27,45.84,45.84,45.84,45.84,1
CLJ16,2015-11-27 00:00,27,45.79,45.79,45.79,45.79,1
CLJ16,2015-11-27 00:30,27,45.7,45.7,45.63,45.63,3
CLJ16,2015-11-27 01:00,27,45.66,45.66,45.62,45.62,2
CLJ16,2015-11-27 01:30,27,45.5,45.5,45.49,45.5,4
CLJ16,2015-11-27 02:00,27,45.44,45.44,45.44,45.44,1
CLJ16,2015-11-27 03:30,27,45.55,45.55,45.37,45.37,17
CLJ16,2015-11-27 06:00,27,45.43,45.44,45.41,45.41,4
CLJ16,2015-11-27 06:30,27,45.57,45.61,45.57,45.61,4
CLJ16,2015-11-27 07:30,27,45.58,45.58,45.45,45.45,15
CLJ16,2015-11-27 08:00,27,45.48,45.64,45.48,45.59,101
CLJ16,2015-11-27 08:30,27,45.56,45.57,45.35,45.36,113
CLJ16,2015-11-27 09:00,27,45.33,45.46,45.26,45.26,119
CLJ16,2015-11-27 09:30,27,45.3,45.35,45.25,45.25,61
CLJ16,2015-11-27 10:00,27,45.25,45.29,45.16,45.28,92
CLJ16,2015-11-27 10:30,27,45.29,45.29,45.15,45.15,7
CLJ16,2015-11-27 11:00,27,45.19,45.22,45.17,45.22,11
CLJ16,2015-11-27 11:30,27,45.17,45.2,45.13,45.19,27
CLJ16,2015-11-27 12:00,27,45.2,45.21,45.11,45.12,27
CLJ16,2015-11-27 12:30,27,45.03,45.06,45.03,45.06,7
CLJ16,2015-11-29 17:00,30,45.06,45.06,45.06,45.06,1
CLJ16,2015-11-29 19:00,30,45.17,45.18,45.17,45.18,5
CLJ16,2015-11-29 19:30,30,45.12,45.12,45.12,45.12,1
CLJ16,2015-11-29 20:00,30,45.06,45.06,45.06,45.06,2
CLJ16,2015-11-29 20:30,30,45.07,45.07,45.07,45.07,2
CLJ16,2015-11-30 02:00,30,44.84,44.84,44.84,44.84,3
CLJ16,2015-11-30 04:00,30,44.93,45.01,44.93,45.01,2
CLJ16,2015-11-30 04:30,30,45.28,45.5,45.28,45.49,24
CLJ16,2015-11-30 05:00,30,45.55,45.59,45.38,45.41,6
CLJ16,2015-11-30 05:30,30,45.32,45.32,45.24,45.24,2
CLJ16,2015-11-30 06:00,30,45.27,45.36,45.26,45.36,5
CLJ16,2015-11-30 06:30,30,45.16,45.18,45.09,45.18,24
CLJ16,2015-11-30 07:00,30,45.19,45.44,45.19,45.38,45
CLJ16,2015-11-30 07:30,30,45.42,45.6,45.35,45.6,29
CLJ16,2015-11-30 08:00,30,45.57,45.62,45.48,45.56,212
CLJ16,2015-11-30 08:30,30,45.65,45.66,45.33,45.43,121
CLJ16,2015-11-30 09:00,30,45.48,45.78,45.48,45.64,91
CLJ16,2015-11-30 09:30,30,45.51,45.51,45.4,45.43,28
CLJ16,2015-11-30 10:00,30,45.48,45.63,45.43,45.43,48
CLJ16,2015-11-30 10:30,30,45.44,45.48,45.36,45.44,80
CLJ16,2015-11-30 11:00,30,45.43,45.52,45.28,45.28,37
CLJ16,2015-11-30 11:30,30,45.19,45.19,44.87,44.87,41
CLJ16,2015-11-30 12:00,30,44.86,44.94,44.75,44.86,85
CLJ16,2015-11-30 12:30,30,44.88,44.9,44.75,44.81,464
CLJ16,2015-11-30 13:00,30,44.81,44.99,44.65,44.77,745
CLJ16,2015-11-30 13:30,30,44.75,44.8,44.67,44.68,184
CLJ16,2015-11-30 14:00,30,44.67,44.7,44.67,44.7,30
CLJ16,2015-11-30 14:30,30,44.71,44.71,44.65,44.67,11
CLJ16,2015-11-30 15:00,30,44.7,44.75,44.7,44.75,5
CLJ16,2015-11-30 15:30,30,44.76,44.82,44.76,44.78,12
CLJ16,2015-11-30 17:00,1,44.75,44.75,44.75,44.75,1
CLJ16,2015-11-30 18:30,1,44.81,44.81,44.81,44.81,1
CLJ16,2015-11-30 19:30,1,44.81,44.81,44.81,44.81,1
CLJ16,2015-11-30 20:30,1,44.97,44.97,44.97,44.97,3
CLJ16,2015-11-30 23:00,1,45,45,45,45,1
CLJ16,2015-12-01 00:00,1,45.02,45.02,45.02,45.02,1
CLJ16,2015-12-01 01:30,1,45.06,45.06,45.06,45.06,1
CLJ16,2015-12-01 02:00,1,44.86,44.87,44.86,44.87,8
CLJ16,2015-12-01 02:30,1,44.84,44.84,44.84,44.84,1
CLJ16,2015-12-01 03:00,1,44.96,45.16,44.96,45.15,8
CLJ16,2015-12-01 03:30,1,45.19,45.19,45.05,45.05,7
CLJ16,2015-12-01 04:00,1,44.77,44.78,44.72,44.72,13
CLJ16,2015-12-01 04:30,1,44.69,44.8,44.69,44.78,5
CLJ16,2015-12-01 05:00,1,44.84,44.84,44.84,44.84,2
CLJ16,2015-12-01 05:30,1,44.86,44.89,44.8,44.89,30
CLJ16,2015-12-01 06:00,1,44.76,44.76,44.71,44.71,4
CLJ16,2015-12-01 06:30,1,44.72,44.78,44.65,44.78,6
CLJ16,2015-12-01 07:00,1,44.65,44.67,44.62,44.62,14
CLJ16,2015-12-01 07:30,1,44.55,44.55,44.24,44.27,41
CLJ16,2015-12-01 08:00,1,44.26,44.59,44.26,44.55,246
CLJ16,2015-12-01 08:30,1,44.57,45,44.55,44.88,208
CLJ16,2015-12-01 09:00,1,44.95,44.99,44.54,44.6,169
CLJ16,2015-12-01 09:30,1,44.5,44.56,44.28,44.29,159
CLJ16,2015-12-01 10:00,1,44.3,44.54,44.29,44.53,206
CLJ16,2015-12-01 10:30,1,44.54,44.73,44.5,44.66,67
CLJ16,2015-12-01 11:00,1,44.65,44.66,44.41,44.44,45
CLJ16,2015-12-01 11:30,1,44.46,44.62,44.46,44.49,75
CLJ16,2015-12-01 12:00,1,44.49,44.5,44.37,44.42,117
CLJ16,2015-12-01 12:30,1,44.48,44.71,44.47,44.71,42
CLJ16,2015-12-01 13:00,1,44.6,45.1,44.52,44.83,237
CLJ16,2015-12-01 13:30,1,44.83,44.83,44.7,44.71,24
CLJ16,2015-12-01 14:00,1,44.7,44.7,44.62,44.62,22
CLJ16,2015-12-01 14:30,1,44.64,44.73,44.64,44.72,49
CLJ16,2015-12-01 15:00,1,44.76,44.86,44.76,44.85,11
CLJ16,2015-12-01 15:30,1,44.75,44.75,44.72,44.72,2
CLJ16,2015-12-01 17:30,2,44.81,44.81,44.81,44.81,1
CLJ16,2015-12-01 19:00,2,44.75,44.75,44.75,44.75,1
CLJ16,2015-12-01 20:00,2,44.71,44.71,44.71,44.71,1
CLJ16,2015-12-01 21:30,2,44.71,44.71,44.71,44.71,1
CLJ16,2015-12-01 23:30,2,44.73,44.73,44.73,44.73,15
CLJ16,2015-12-02 00:00,2,44.67,44.67,44.67,44.67,1
CLJ16,2015-12-02 01:30,2,44.58,44.58,44.58,44.58,2
CLJ16,2015-12-02 02:30,2,44.66,44.66,44.66,44.66,2
CLJ16,2015-12-02 03:00,2,44.59,44.59,44.47,44.47,5
CLJ16,2015-12-02 03:30,2,44.48,44.48,44.48,44.48,1
CLJ16,2015-12-02 04:00,2,44.42,44.42,44.42,44.42,1
CLJ16,2015-12-02 05:30,2,44.5,44.5,44.5,44.5,1
CLJ16,2015-12-02 06:00,2,44.46,44.47,44.46,44.47,2
CLJ16,2015-12-02 06:30,2,44.48,44.48,44.42,44.42,2
CLJ16,2015-12-02 07:00,2,44.42,44.42,44.22,44.29,38
CLJ16,2015-12-02 07:30,2,44.29,44.37,44.1,44.15,19
CLJ16,2015-12-02 08:00,2,44.14,44.25,44.04,44.25,201
CLJ16,2015-12-02 08:30,2,44.27,44.34,44.18,44.22,120
CLJ16,2015-12-02 09:00,2,44.2,45.1,44.13,44.47,208
CLJ16,2015-12-02 09:30,2,44.36,44.51,43.96,44.39,172
CLJ16,2015-12-02 10:00,2,44.41,44.41,43.99,44,230
CLJ16,2015-12-02 10:30,2,44.02,44.07,43.86,43.93,119
CLJ16,2015-12-02 11:00,2,43.92,43.97,43.73,43.83,71
CLJ16,2015-12-02 11:30,2,43.78,43.85,43.69,43.83,90
CLJ16,2015-12-02 12:00,2,43.83,43.83,43.44,43.44,90
CLJ16,2015-12-02 12:30,2,43.48,43.62,43.48,43.54,76
CLJ16,2015-12-02 13:00,2,43.5,43.55,43.3,43.4,177
CLJ16,2015-12-02 13:30,2,43.4,43.48,43.36,43.43,72
CLJ16,2015-12-02 14:00,2,43.46,43.65,43.46,43.63,16
CLJ16,2015-12-02 14:30,2,43.57,43.59,43.47,43.58,19
CLJ16,2015-12-02 15:00,2,43.58,43.6,43.57,43.6,14
CLJ16,2015-12-02 15:30,2,43.57,43.57,43.57,43.57,1
CLJ16,2015-12-02 17:00,3,43.52,43.52,43.52,43.52,2
CLJ16,2015-12-02 17:30,3,43.55,43.55,43.54,43.55,17
CLJ16,2015-12-02 18:00,3,43.63,43.63,43.62,43.62,3
CLJ16,2015-12-02 20:30,3,43.56,43.57,43.56,43.57,5
CLJ16,2015-12-02 22:30,3,43.62,43.81,43.62,43.81,4
CLJ16,2015-12-03 00:00,3,44.01,44.1,44.01,44.06,14
CLJ16,2015-12-03 01:00,3,43.99,43.99,43.99,43.99,1
CLJ16,2015-12-03 01:30,3,43.75,43.75,43.75,43.75,1
CLJ16,2015-12-03 02:30,3,43.84,43.84,43.8,43.8,4
CLJ16,2015-12-03 03:00,3,43.88,43.88,43.85,43.85,7
CLJ16,2015-12-03 03:30,3,43.85,44.03,43.85,44.03,4
CLJ16,2015-12-03 04:00,3,44.02,44.02,44.02,44.02,1
CLJ16,2015-12-03 04:30,3,44.22,44.22,44.02,44.2,9
CLJ16,2015-12-03 05:00,3,44.03,44.03,44,44,3
CLJ16,2015-12-03 05:30,3,44.13,44.14,44.13,44.14,5
CLJ16,2015-12-03 06:00,3,44.14,44.14,43.93,43.93,29
CLJ16,2015-12-03 06:30,3,44.01,44.08,43.94,44.08,21
CLJ16,2015-12-03 07:00,3,44.11,44.24,44.1,44.2,31
CLJ16,2015-12-03 07:30,3,44.11,44.3,44.11,44.19,74
CLJ16,2015-12-03 08:00,3,44.25,44.26,43.97,44.09,250
CLJ16,2015-12-03 08:30,3,44.14,44.21,43.83,43.86,265
CLJ16,2015-12-03 09:00,3,43.84,43.89,43.71,43.72,162
CLJ16,2015-12-03 09:30,3,43.76,44.03,43.7,43.94,83
CLJ16,2015-12-03 10:00,3,43.97,44.01,43.88,43.98,131
CLJ16,2015-12-03 10:30,3,43.91,44.22,43.91,44.21,124
CLJ16,2015-12-03 11:00,3,44.23,44.57,44.16,44.46,122
CLJ16,2015-12-03 11:30,3,44.45,45.22,44.37,44.89,129
CLJ16,2015-12-03 12:00,3,44.86,45.15,44.86,45.03,56
CLJ16,2015-12-03 12:30,3,45.03,45.07,44.67,44.73,63
CLJ16,2015-12-03 13:00,3,44.68,44.99,44.44,44.52,227
CLJ16,2015-12-03 13:30,3,44.51,44.57,44.49,44.57,65
CLJ16,2015-12-03 14:00,3,44.56,44.56,44.53,44.54,8
CLJ16,2015-12-03 14:30,3,44.52,44.53,44.5,44.53,45
CLJ16,2015-12-03 15:00,3,44.53,44.53,44.53,44.53,1
CLJ16,2015-12-03 15:30,3,44.66,44.66,44.66,44.66,6
CLJ16,2015-12-03 19:30,4,44.65,44.65,44.65,44.65,2
CLJ16,2015-12-03 20:30,4,44.61,44.61,44.61,44.61,4
CLJ16,2015-12-03 21:00,4,44.61,44.61,44.61,44.61,1
CLJ16,2015-12-03 21:30,4,44.62,44.62,44.62,44.62,2
CLJ16,2015-12-03 23:30,4,44.62,44.62,44.62,44.62,5
CLJ16,2015-12-04 00:00,4,44.58,44.58,44.5,44.5,5
CLJ16,2015-12-04 00:30,4,44.5,44.52,44.5,44.51,42
CLJ16,2015-12-04 01:00,4,44.5,44.56,44.48,44.56,30
CLJ16,2015-12-04 03:00,4,44.65,44.65,44.64,44.64,13
CLJ16,2015-12-04 03:30,4,44.81,44.81,44.81,44.81,2
CLJ16,2015-12-04 04:00,4,45,45,45,45,1
CLJ16,2015-12-04 04:30,4,45.08,45.08,45.04,45.04,2
CLJ16,2015-12-04 05:00,4,45.01,45.15,45.01,45.15,5
CLJ16,2015-12-04 05:30,4,45.08,45.11,44.98,45,11
CLJ16,2015-12-04 06:00,4,45.04,45.04,44.84,44.89,23
CLJ16,2015-12-04 06:30,4,44.94,44.98,44.9,44.98,11
CLJ16,2015-12-04 07:00,4,44.9,45.29,44.9,45.16,47
CLJ16,2015-12-04 07:30,4,44.89,45.05,43.64,43.95,125
CLJ16,2015-12-04 08:00,4,43.93,43.93,43.2,43.63,278
CLJ16,2015-12-04 08:30,4,43.61,43.89,43.39,43.39,182
CLJ16,2015-12-04 09:00,4,43.26,43.52,43.24,43.42,66
CLJ16,2015-12-04 09:30,4,43.47,43.79,43.42,43.57,157
CLJ16,2015-12-04 10:00,4,43.56,44.06,43.42,43.42,80
CLJ16,2015-12-04 10:30,4,43.45,43.78,43.42,43.64,79
CLJ16,2015-12-04 11:00,4,43.54,43.59,43.35,43.36,76
CLJ16,2015-12-04 11:30,4,43.35,43.58,43.35,43.53,94
CLJ16,2015-12-04 12:00,4,43.55,43.66,43.4,43.6,295
CLJ16,2015-12-04 12:30,4,43.61,43.61,43.51,43.59,117
CLJ16,2015-12-04 13:00,4,43.53,43.62,43.34,43.47,221
CLJ16,2015-12-04 13:30,4,43.46,43.57,43.46,43.57,33
CLJ16,2015-12-04 14:00,4,43.53,43.59,43.53,43.59,41
CLJ16,2015-12-04 14:30,4,43.55,43.57,43.55,43.57,3
CLJ16,2015-12-04 15:00,4,43.59,43.59,43.59,43.59,3
CLJ16,2015-12-06 17:00,7,43.51,43.51,43.04,43.07,11
CLJ16,2015-12-06 17:30,7,43.12,43.18,43.04,43.18,5
CLJ16,2015-12-06 18:00,7,43.11,43.11,43.11,43.11,1
CLJ16,2015-12-06 18:30,7,43.12,43.12,43.12,43.12,1
CLJ16,2015-12-06 19:00,7,43.13,43.13,43.1,43.1,2
CLJ16,2015-12-06 21:00,7,43.11,43.11,43.11,43.11,5
CLJ16,2015-12-06 21:30,7,43.11,43.11,43.09,43.09,52
CLJ16,2015-12-06 22:00,7,43.09,43.11,43.09,43.11,101
CLJ16,2015-12-06 22:30,7,43.16,43.16,43.16,43.16,46
CLJ16,2015-12-06 23:00,7,43.18,43.21,43.18,43.21,2
CLJ16,2015-12-06 23:30,7,43.2,43.21,43.2,43.21,10
CLJ16,2015-12-07 00:00,7,43.19,43.21,43.19,43.21,10
CLJ16,2015-12-07 01:30,7,43.22,43.34,43.22,43.33,22
CLJ16,2015-12-07 02:00,7,43.25,43.25,43.25,43.25,1
CLJ16,2015-12-07 02:30,7,43.28,43.28,43.28,43.28,1
CLJ16,2015-12-07 03:00,7,43.04,43.04,42.99,42.99,44
CLJ16,2015-12-07 03:30,7,43.1,43.1,43.08,43.08,7
CLJ16,2015-12-07 04:00,7,43.04,43.17,43.04,43.17,2
CLJ16,2015-12-07 04:30,7,43.05,43.05,43.03,43.03,3
CLJ16,2015-12-07 05:00,7,43.02,43.08,43.02,43.08,5
CLJ16,2015-12-07 05:30,7,42.94,42.94,42.8,42.87,11
CLJ16,2015-12-07 06:00,7,42.92,42.97,42.8,42.97,22
CLJ16,2015-12-07 06:30,7,42.95,43.04,42.85,42.86,36
CLJ16,2015-12-07 07:00,7,42.82,42.83,42.65,42.65,107
CLJ16,2015-12-07 07:30,7,42.64,42.66,42.28,42.33,317
CLJ16,2015-12-07 08:00,7,42.32,42.46,42.25,42.46,721
CLJ16,2015-12-07 08:30,7,42.46,42.58,42.28,42.31,440
CLJ16,2015-12-07 09:00,7,42.29,42.29,41.89,41.89,425
CLJ16,2015-12-07 09:30,7,41.85,42.12,41.83,42.12,238
CLJ16,2015-12-07 10:00,7,42.11,42.16,41.72,41.78,101
CLJ16,2015-12-07 10:30,7,41.73,41.96,41.73,41.8,41
CLJ16,2015-12-07 11:00,7,41.86,41.9,41.78,41.88,326
CLJ16,2015-12-07 11:30,7,41.75,41.85,41.59,41.67,56
CLJ16,2015-12-07 12:00,7,41.63,41.63,41.33,41.57,197
CLJ16,2015-12-07 12:30,7,41.59,41.69,41.49,41.64,120
CLJ16,2015-12-07 13:00,7,41.65,41.7,41.42,41.45,331
CLJ16,2015-12-07 13:30,7,41.45,41.53,41.37,41.41,129
CLJ16,2015-12-07 14:00,7,41.4,41.46,41.38,41.45,31
CLJ16,2015-12-07 14:30,7,41.47,41.54,41.47,41.52,116
CLJ16,2015-12-07 15:00,7,41.5,41.5,41.47,41.47,6
CLJ16,2015-12-07 15:30,7,41.47,41.5,41.4,41.42,30
CLJ16,2015-12-07 17:00,8,41.53,41.53,41.53,41.53,1
CLJ16,2015-12-07 18:00,8,41.61,41.66,41.61,41.66,2
CLJ16,2015-12-07 19:00,8,41.57,41.57,41.57,41.57,1
CLJ16,2015-12-07 20:00,8,41.55,41.59,41.55,41.59,12
CLJ16,2015-12-07 20:30,8,41.56,41.56,41.56,41.56,6
CLJ16,2015-12-07 21:30,8,41.6,41.6,41.59,41.59,4
CLJ16,2015-12-07 22:30,8,41.55,41.55,41.55,41.55,2
CLJ16,2015-12-08 00:00,8,41.56,41.56,41.56,41.56,1
CLJ16,2015-12-08 01:00,8,41.61,41.61,41.58,41.58,3
CLJ16,2015-12-08 02:00,8,41.66,41.68,41.66,41.68,2
CLJ16,2015-12-08 02:30,8,41.67,41.67,41.67,41.67,3
CLJ16,2015-12-08 03:00,8,41.67,41.72,41.66,41.72,8
CLJ16,2015-12-08 03:30,8,41.88,41.88,41.88,41.88,1
CLJ16,2015-12-08 04:00,8,41.74,41.83,41.71,41.83,3
CLJ16,2015-12-08 04:30,8,41.8,41.8,41.8,41.8,1
CLJ16,2015-12-08 05:30,8,41.9,41.92,41.9,41.91,4
CLJ16,2015-12-08 06:00,8,41.82,41.82,41.33,41.33,38
CLJ16,2015-12-08 06:30,8,41.35,41.35,41.09,41.11,51
CLJ16,2015-12-08 07:00,8,41,41.02,40.73,40.73,194
CLJ16,2015-12-08 07:30,8,40.77,40.84,40.53,40.57,199
CLJ16,2015-12-08 08:00,8,40.57,40.98,40.53,40.98,218
CLJ16,2015-12-08 08:30,8,40.94,41.3,40.73,40.9,510
CLJ16,2015-12-08 09:00,8,40.9,41.26,40.87,41.01,335
CLJ16,2015-12-08 09:30,8,41,41.96,40.99,41.96,325
CLJ16,2015-12-08 10:00,8,41.9,42.04,41.43,41.45,392
CLJ16,2015-12-08 10:30,8,41.49,41.52,41.12,41.22,117
CLJ16,2015-12-08 11:00,8,41.24,41.36,41.14,41.2,84
CLJ16,2015-12-08 11:30,8,41.2,41.41,41.13,41.36,132
CLJ16,2015-12-08 12:00,8,41.35,41.42,41.13,41.15,67
CLJ16,2015-12-08 12:30,8,41.26,41.36,41.19,41.26,61
CLJ16,2015-12-08 13:00,8,41.26,41.53,41.07,41.1,431
CLJ16,2015-12-08 13:30,8,41.1,41.16,41.01,41.01,103
CLJ16,2015-12-08 14:00,8,41.04,41.08,40.99,41.07,15
CLJ16,2015-12-08 14:30,8,41.06,41.1,41.05,41.1,55
CLJ16,2015-12-08 15:00,8,41.11,41.11,41.09,41.09,11
CLJ16,2015-12-08 15:30,8,41.17,41.43,41.17,41.29,30
CLJ16,2015-12-08 17:00,9,41.25,41.25,41.25,41.25,1
CLJ16,2015-12-08 17:30,9,41.4,41.4,41.4,41.4,1
CLJ16,2015-12-08 18:30,9,41.56,41.56,41.56,41.56,2
CLJ16,2015-12-08 19:00,9,41.59,41.59,41.59,41.59,1
CLJ16,2015-12-08 19:30,9,41.6,41.6,41.6,41.6,2
CLJ16,2015-12-08 20:00,9,41.53,41.54,41.53,41.54,26
CLJ16,2015-12-08 20:30,9,41.53,41.53,41.53,41.53,1
CLJ16,2015-12-08 22:00,9,41.69,41.77,41.69,41.76,5
CLJ16,2015-12-08 23:30,9,41.7,41.7,41.7,41.7,1
CLJ16,2015-12-09 00:00,9,41.7,41.7,41.65,41.65,7
CLJ16,2015-12-09 01:00,9,41.76,41.76,41.76,41.76,2
CLJ16,2015-12-09 01:30,9,41.59,41.59,41.59,41.59,2
CLJ16,2015-12-09 02:30,9,41.5,41.53,41.5,41.53,8
CLJ16,2015-12-09 03:00,9,41.49,41.51,41.49,41.51,7
CLJ16,2015-12-09 03:30,9,41.36,41.36,41.28,41.28,5
CLJ16,2015-12-09 04:00,9,41.49,41.5,41.46,41.49,18
CLJ16,2015-12-09 04:30,9,41.42,41.42,41.42,41.42,4
CLJ16,2015-12-09 05:00,9,41.44,41.51,41.39,41.51,36
CLJ16,2015-12-09 05:30,9,41.52,41.53,41.5,41.5,20
CLJ16,2015-12-09 06:00,9,41.49,41.53,41.2,41.2,14
CLJ16,2015-12-09 06:30,9,41.23,41.32,41.15,41.17,21
CLJ16,2015-12-09 07:00,9,41.19,41.21,41.12,41.16,55
CLJ16,2015-12-09 07:30,9,41.18,41.27,40.96,40.97,218
CLJ16,2015-12-09 08:00,9,41.08,41.43,41.07,41.42,203
CLJ16,2015-12-09 08:30,9,41.41,41.53,41.28,41.5,352
CLJ16,2015-12-09 09:00,9,41.49,41.83,41.49,41.58,345
CLJ16,2015-12-09 09:30,9,41.92,42.28,41.51,41.59,598
CLJ16,2015-12-09 10:00,9,41.59,41.66,41.2,41.21,330
CLJ16,2015-12-09 10:30,9,41.27,41.27,40.66,40.8,200
CLJ16,2015-12-09 11:00,9,40.88,40.91,40.71,40.75,210
CLJ16,2015-12-09 11:30,9,40.69,40.73,40.4,40.6,382
CLJ16,2015-12-09 12:00,9,40.66,40.85,40.59,40.85,60
CLJ16,2015-12-09 12:30,9,40.85,41.07,40.79,41.02,124
CLJ16,2015-12-09 13:00,9,40.92,40.99,40.74,40.94,259
CLJ16,2015-12-09 13:30,9,40.96,41,40.96,40.98,28
CLJ16,2015-12-09 14:00,9,41.03,41.12,41,41.08,22
CLJ16,2015-12-09 14:30,9,41.09,41.15,40.97,40.97,61
CLJ16,2015-12-09 15:00,9,40.95,40.96,40.93,40.94,23
CLJ16,2015-12-09 15:30,9,40.97,40.97,40.94,40.94,6
CLJ16,2015-12-09 17:30,10,41.11,41.11,41.11,41.11,1
CLJ16,2015-12-09 19:00,10,41.14,41.14,41.14,41.14,1
CLJ16,2015-12-09 19:30,10,41.21,41.21,41.19,41.19,9
CLJ16,2015-12-09 20:00,10,41.25,41.25,41.25,41.25,1
CLJ16,2015-12-09 21:00,10,41.19,41.19,41.19,41.19,1
CLJ16,2015-12-09 23:00,10,41.21,41.21,41.21,41.21,2
CLJ16,2015-12-10 00:00,10,41.27,41.27,41.25,41.26,5
CLJ16,2015-12-10 01:30,10,41.23,41.23,41.23,41.23,4
CLJ16,2015-12-10 02:00,10,41.24,41.27,41.18,41.27,9
CLJ16,2015-12-10 02:30,10,41.3,41.3,41.25,41.25,9
CLJ16,2015-12-10 03:00,10,41.3,41.31,41.17,41.17,27
CLJ16,2015-12-10 03:30,10,41.12,41.12,41.01,41.01,6
CLJ16,2015-12-10 04:00,10,41.05,41.05,40.96,40.99,52
CLJ16,2015-12-10 04:30,10,40.96,40.97,40.94,40.97,9
CLJ16,2015-12-10 05:00,10,40.84,40.87,40.84,40.87,3
CLJ16,2015-12-10 05:30,10,40.87,41.03,40.87,40.93,11
CLJ16,2015-12-10 06:00,10,40.8,40.96,40.8,40.96,38
CLJ16,2015-12-10 06:30,10,40.99,41.14,40.98,41.14,48
CLJ16,2015-12-10 07:00,10,41.1,41.24,40.56,40.65,85
CLJ16,2015-12-10 07:30,10,40.71,40.78,40.65,40.78,44
CLJ16,2015-12-10 08:00,10,40.86,40.93,40.52,40.65,249
CLJ16,2015-12-10 08:30,10,40.69,41.01,40.64,40.78,356
CLJ16,2015-12-10 09:00,10,40.77,40.89,40.68,40.73,282
CLJ16,2015-12-10 09:30,10,40.75,40.93,40.75,40.81,198
CLJ16,2015-12-10 10:00,10,40.81,40.89,40.72,40.74,189
CLJ16,2015-12-10 10:30,10,40.75,40.78,40.61,40.61,109
CLJ16,2015-12-10 11:00,10,40.64,40.74,40.59,40.69,299
CLJ16,2015-12-10 11:30,10,40.72,40.79,40.62,40.79,84
CLJ16,2015-12-10 12:00,10,40.79,40.96,40.69,40.89,67
CLJ16,2015-12-10 12:30,10,41.04,41.15,40.8,40.82,79
CLJ16,2015-12-10 13:00,10,40.85,40.89,40.69,40.86,143
CLJ16,2015-12-10 13:30,10,40.86,40.86,40.74,40.81,52
CLJ16,2015-12-10 14:00,10,40.79,40.79,40.75,40.76,83
CLJ16,2015-12-10 14:30,10,40.73,40.73,40.47,40.55,19
CLJ16,2015-12-10 15:00,10,40.64,40.65,40.64,40.65,8
CLJ16,2015-12-10 15:30,10,40.6,40.6,40.58,40.58,5
CLJ16,2015-12-10 17:30,11,40.65,40.66,40.65,40.66,2
CLJ16,2015-12-10 18:00,11,40.68,40.68,40.68,40.68,1
CLJ16,2015-12-10 18:30,11,40.66,40.66,40.66,40.66,1
CLJ16,2015-12-10 19:00,11,40.62,40.64,40.62,40.64,11
CLJ16,2015-12-10 19:30,11,40.49,40.49,40.48,40.48,24
CLJ16,2015-12-10 20:30,11,40.46,40.46,40.45,40.45,2
CLJ16,2015-12-10 21:00,11,40.45,40.45,40.41,40.42,3
CLJ16,2015-12-10 21:30,11,40.49,40.49,40.49,40.49,1
CLJ16,2015-12-10 23:30,11,40.48,40.49,40.48,40.49,2
CLJ16,2015-12-11 00:00,11,40.5,40.5,40.5,40.5,1
CLJ16,2015-12-11 00:30,11,40.61,40.64,40.61,40.64,4
CLJ16,2015-12-11 01:00,11,40.64,40.64,40.63,40.63,2
CLJ16,2015-12-11 02:30,11,40.72,40.72,40.72,40.72,2
CLJ16,2015-12-11 03:00,11,40.65,40.74,40.64,40.73,20
CLJ16,2015-12-11 03:30,11,40.66,40.66,40.66,40.66,1
CLJ16,2015-12-11 04:00,11,40.48,40.48,40.35,40.37,20
CLJ16,2015-12-11 04:30,11,40.26,40.31,40.24,40.27,8
CLJ16,2015-12-11 05:00,11,40.22,40.33,40.22,40.3,16
CLJ16,2015-12-11 05:30,11,40.31,40.31,40.16,40.22,14
CLJ16,2015-12-11 06:00,11,40.19,40.29,40.19,40.29,8
CLJ16,2015-12-11 06:30,11,40.24,40.28,40.23,40.24,11
CLJ16,2015-12-11 07:00,11,40.39,40.43,40.32,40.42,13
CLJ16,2015-12-11 07:30,11,40.47,40.51,40.28,40.31,59
CLJ16,2015-12-11 08:00,11,40.28,40.53,40.25,40.29,215
CLJ16,2015-12-11 08:30,11,40.31,40.37,39.84,39.84,290
CLJ16,2015-12-11 09:00,11,39.88,40.09,39.82,40.09,261
CLJ16,2015-12-11 09:30,11,40.09,40.14,39.84,39.86,135
CLJ16,2015-12-11 10:00,11,39.84,39.91,39.59,39.6,472
CLJ16,2015-12-11 10:30,11,39.62,39.73,39.51,39.55,286
CLJ16,2015-12-11 11:00,11,39.57,39.57,39.27,39.48,627
CLJ16,2015-12-11 11:30,11,39.45,39.5,39.29,39.35,116
CLJ16,2015-12-11 12:00,11,39.35,39.8,39.35,39.57,100
CLJ16,2015-12-11 12:30,11,39.6,39.66,39.54,39.55,136
CLJ16,2015-12-11 13:00,11,39.59,39.65,39.51,39.56,305
CLJ16,2015-12-11 13:30,11,39.55,39.66,39.55,39.65,108
CLJ16,2015-12-11 14:00,11,39.62,39.62,39.6,39.61,5
CLJ16,2015-12-11 14:30,11,39.56,39.56,39.49,39.5,9
CLJ16,2015-12-11 15:00,11,39.48,39.48,39.41,39.41,9
CLJ16,2015-12-11 15:30,11,39.31,39.31,39.19,39.3,13
CLJ16,2015-12-13 17:00,14,39.4,39.58,39.31,39.48,19
CLJ16,2015-12-13 17:30,14,39.45,39.49,39.45,39.49,3
CLJ16,2015-12-13 18:00,14,39.5,39.5,39.49,39.49,2
CLJ16,2015-12-13 18:30,14,39.45,39.45,39.37,39.37,71
CLJ16,2015-12-13 19:00,14,39.31,39.31,39.31,39.31,2
CLJ16,2015-12-13 19:30,14,39.32,39.32,39.25,39.28,36
CLJ16,2015-12-13 20:00,14,39.22,39.22,39.22,39.22,1
CLJ16,2015-12-13 20:30,14,39.28,39.28,39.28,39.28,1
CLJ16,2015-12-13 21:00,14,39.28,39.3,39.27,39.27,14
CLJ16,2015-12-13 22:00,14,39.35,39.35,39.35,39.35,1
CLJ16,2015-12-13 23:00,14,39.38,39.38,39.38,39.38,1
CLJ16,2015-12-14 00:00,14,39.4,39.4,39.4,39.4,2
CLJ16,2015-12-14 00:30,14,39.4,39.41,39.4,39.41,2
CLJ16,2015-12-14 01:00,14,39.46,39.46,39.45,39.45,2
CLJ16,2015-12-14 01:30,14,39.44,39.44,39.44,39.44,1
CLJ16,2015-12-14 02:00,14,39.48,39.48,39.48,39.48,4
CLJ16,2015-12-14 02:30,14,39.45,39.45,39.15,39.15,37
CLJ16,2015-12-14 03:00,14,39.18,39.4,39.18,39.4,9
CLJ16,2015-12-14 03:30,14,39.35,39.36,39.35,39.36,8
CLJ16,2015-12-14 04:00,14,39.36,39.36,39.24,39.28,24
CLJ16,2015-12-14 04:30,14,39.22,39.3,39.22,39.28,4
CLJ16,2015-12-14 05:00,14,39.29,39.32,38.8,38.8,40
CLJ16,2015-12-14 05:30,14,38.78,38.78,38.65,38.68,64
CLJ16,2015-12-14 06:00,14,38.71,38.71,38.54,38.64,22
CLJ16,2015-12-14 06:30,14,38.62,38.63,38.29,38.33,170
CLJ16,2015-12-14 07:00,14,38.36,38.6,38.36,38.54,95
CLJ16,2015-12-14 07:30,14,38.58,39.27,38.57,39.21,178
CLJ16,2015-12-14 08:00,14,39.23,39.56,38.93,39.03,302
CLJ16,2015-12-14 08:30,14,39.05,39.12,38.83,38.91,285
CLJ16,2015-12-14 09:00,14,38.89,39.4,38.87,39.09,348
CLJ16,2015-12-14 09:30,14,39.1,39.5,39.1,39.4,95
CLJ16,2015-12-14 10:00,14,39.44,39.44,38.97,39.25,154
CLJ16,2015-12-14 10:30,14,39.19,39.81,39.19,39.72,253
CLJ16,2015-12-14 11:00,14,39.75,39.94,39.65,39.84,72
CLJ16,2015-12-14 11:30,14,39.91,40.06,39.69,39.93,154
CLJ16,2015-12-14 12:00,14,39.98,40.01,39.79,39.82,64
CLJ16,2015-12-14 12:30,14,39.78,39.78,39.5,39.56,88
CLJ16,2015-12-14 13:00,14,39.59,39.97,39.59,39.67,137
CLJ16,2015-12-14 13:30,14,39.67,39.72,39.65,39.7,76
CLJ16,2015-12-14 14:00,14,39.68,39.68,39.56,39.63,56
CLJ16,2015-12-14 14:30,14,39.48,39.55,39.48,39.52,17
CLJ16,2015-12-14 15:00,14,39.49,39.54,39.48,39.49,33
CLJ16,2015-12-14 15:30,14,39.5,39.5,39.5,39.5,7
CLJ16,2015-12-14 17:00,15,39.48,39.48,39.44,39.47,5
CLJ16,2015-12-14 17:30,15,39.5,39.5,39.5,39.5,1
CLJ16,2015-12-14 18:00,15,39.54,39.57,39.53,39.57,6
CLJ16,2015-12-14 18:30,15,39.61,39.61,39.55,39.55,12
CLJ16,2015-12-14 19:30,15,39.6,39.6,39.6,39.6,2
CLJ16,2015-12-14 21:00,15,39.64,39.64,39.59,39.61,22
CLJ16,2015-12-14 22:00,15,39.51,39.51,39.51,39.51,1
CLJ16,2015-12-14 22:30,15,39.52,39.52,39.52,39.52,1
CLJ16,2015-12-14 23:30,15,39.51,39.52,39.51,39.51,11
CLJ16,2015-12-15 01:30,15,39.41,39.43,39.38,39.42,12
CLJ16,2015-12-15 02:00,15,39.46,39.48,39.45,39.45,6
CLJ16,2015-12-15 02:30,15,39.52,39.79,39.52,39.71,88
CLJ16,2015-12-15 03:00,15,39.75,39.94,39.75,39.94,33
CLJ16,2015-12-15 03:30,15,39.98,39.99,39.89,39.95,7
CLJ16,2015-12-15 04:00,15,39.97,40.44,39.97,40.36,71
CLJ16,2015-12-15 04:30,15,40.37,40.37,40.06,40.06,32
CLJ16,2015-12-15 05:00,15,40.2,40.22,40.16,40.17,7
CLJ16,2015-12-15 05:30,15,40.22,40.22,40.13,40.13,8
CLJ16,2015-12-15 06:00,15,40.19,40.19,40,40.03,23
CLJ16,2015-12-15 06:30,15,39.98,40.03,39.8,39.8,54
CLJ16,2015-12-15 07:00,15,39.83,39.89,39.49,39.59,93
CLJ16,2015-12-15 07:30,15,39.62,39.92,39.54,39.81,44
CLJ16,2015-12-15 08:00,15,39.8,40.12,39.71,40,267
CLJ16,2015-12-15 08:30,15,40.03,40.37,40.01,40.18,532
CLJ16,2015-12-15 09:00,15,40.18,40.18,39.81,40.03,284
CLJ16,2015-12-15 09:30,15,40.05,40.14,39.83,39.83,135
CLJ16,2015-12-15 10:00,15,39.82,40.3,39.76,40.21,206
CLJ16,2015-12-15 10:30,15,40.24,40.35,40.17,40.27,364
CLJ16,2015-12-15 11:00,15,40.26,40.73,40.25,40.73,274
CLJ16,2015-12-15 11:30,15,40.74,41.01,40.73,40.79,189
CLJ16,2015-12-15 12:00,15,40.78,40.8,40.55,40.61,122
CLJ16,2015-12-15 12:30,15,40.63,40.82,40.59,40.77,265
CLJ16,2015-12-15 13:00,15,40.73,40.74,40.34,40.34,435
CLJ16,2015-12-15 13:30,15,40.33,40.4,40.24,40.31,173
CLJ16,2015-12-15 14:00,15,40.31,40.31,40.21,40.21,39
CLJ16,2015-12-15 14:30,15,40.21,40.22,40.14,40.15,16
CLJ16,2015-12-15 15:00,15,40.18,40.27,40.17,40.19,6
CLJ16,2015-12-15 15:30,15,40.1,40.1,39.86,39.86,47
CLJ16,2015-12-15 17:30,16,40,40.04,40,40.04,30
CLJ16,2015-12-15 19:00,16,40.01,40.01,40.01,40.01,1
CLJ16,2015-12-15 20:00,16,40.11,40.11,40.11,40.11,1
CLJ16,2015-12-15 21:00,16,40.2,40.21,40.2,40.21,3
CLJ16,2015-12-15 21:30,16,40.24,40.24,40.24,40.24,1
CLJ16,2015-12-15 22:30,16,40.32,40.32,40.32,40.32,1
CLJ16,2015-12-15 23:30,16,40.29,40.32,40.29,40.3,5
CLJ16,2015-12-16 00:00,16,40.31,40.38,40.31,40.37,8
CLJ16,2015-12-16 00:30,16,40.21,40.21,40.19,40.21,6
CLJ16,2015-12-16 01:00,16,40.07,40.11,40.07,40.11,2
CLJ16,2015-12-16 01:30,16,40.05,40.05,39.99,39.99,28
CLJ16,2015-12-16 02:00,16,40.14,40.14,39.88,39.88,20
CLJ16,2015-12-16 02:30,16,39.93,39.93,39.79,39.87,17
CLJ16,2015-12-16 03:00,16,39.87,39.87,39.77,39.77,7
CLJ16,2015-12-16 03:30,16,39.72,40,39.71,39.98,31
CLJ16,2015-12-16 04:00,16,39.96,39.96,39.94,39.94,12
CLJ16,2015-12-16 04:30,16,39.91,40.09,39.91,40.03,64
CLJ16,2015-12-16 05:00,16,40.02,40.27,40.02,40.25,61
CLJ16,2015-12-16 05:30,16,40.22,40.31,40.15,40.24,95
CLJ16,2015-12-16 06:00,16,40.23,40.29,40.22,40.27,17
CLJ16,2015-12-16 06:30,16,40.18,40.18,40.02,40.05,21
CLJ16,2015-12-16 07:00,16,40.08,40.42,40,40.21,134
CLJ16,2015-12-16 07:30,16,40.2,40.3,40.04,40.04,79
CLJ16,2015-12-16 08:00,16,40,40.03,39.7,39.7,296
CLJ16,2015-12-16 08:30,16,39.71,39.97,39.71,39.94,333
CLJ16,2015-12-16 09:00,16,39.94,40.02,39.82,39.84,292
CLJ16,2015-12-16 09:30,16,39.84,39.84,39.15,39.25,788
CLJ16,2015-12-16 10:00,16,39.22,39.24,38.91,39.03,423
CLJ16,2015-12-16 10:30,16,39.03,39.11,38.89,39.06,144
CLJ16,2015-12-16 11:00,16,39.05,39.1,39.01,39.04,66
CLJ16,2015-12-16 11:30,16,39.01,39.07,39.01,39.06,128
CLJ16,2015-12-16 12:00,16,39.06,39.22,39.05,39.21,555
CLJ16,2015-12-16 12:30,16,39.24,39.42,39.16,39.29,230
CLJ16,2015-12-16 13:00,16,39.31,39.43,38.68,38.85,979
CLJ16,2015-12-16 13:30,16,38.84,39.14,38.82,39.13,169
CLJ16,2015-12-16 14:00,16,39.03,39.08,38.96,38.97,22
CLJ16,2015-12-16 14:30,16,39.04,39.04,38.98,38.98,30
CLJ16,2015-12-16 15:00,16,39.03,39.03,39.01,39.01,6
CLJ16,2015-12-16 15:30,16,39.03,39.03,39.03,39.03,2
CLJ16,2015-12-16 17:00,17,39.14,39.14,39.1,39.1,2
CLJ16,2015-12-16 18:30,17,39.07,39.07,39.06,39.06,2
CLJ16,2015-12-16 19:00,17,39,39,38.95,38.95,5
CLJ16,2015-12-16 19:30,17,38.96,38.96,38.93,38.93,7
CLJ16,2015-12-16 20:00,17,38.85,38.85,38.72,38.72,16
CLJ16,2015-12-16 21:00,17,38.83,38.84,38.81,38.83,14
CLJ16,2015-12-16 21:30,17,38.73,38.77,38.73,38.77,21
CLJ16,2015-12-16 22:00,17,38.78,38.82,38.78,38.79,24
CLJ16,2015-12-16 23:30,17,38.75,38.77,38.75,38.77,4
CLJ16,2015-12-17 00:00,17,38.75,38.75,38.73,38.75,10
CLJ16,2015-12-17 01:00,17,38.88,38.88,38.88,38.88,1
CLJ16,2015-12-17 01:30,17,38.87,38.87,38.87,38.87,1
CLJ16,2015-12-17 02:00,17,38.67,38.67,38.62,38.62,62
CLJ16,2015-12-17 02:30,17,38.66,38.66,38.41,38.47,29
CLJ16,2015-12-17 03:00,17,38.46,38.6,38.46,38.6,25
CLJ16,2015-12-17 03:30,17,38.55,38.66,38.48,38.48,79
CLJ16,2015-12-17 04:00,17,38.59,38.62,38.59,38.62,5
CLJ16,2015-12-17 04:30,17,38.56,38.58,38.56,38.57,24
CLJ16,2015-12-17 05:00,17,38.63,38.76,38.63,38.76,26
CLJ16,2015-12-17 05:30,17,38.8,38.93,38.79,38.89,9
CLJ16,2015-12-17 06:00,17,38.92,39.01,38.84,38.84,10
CLJ16,2015-12-17 06:30,17,38.9,38.91,38.7,38.75,24
CLJ16,2015-12-17 07:00,17,38.74,38.86,38.69,38.81,66
CLJ16,2015-12-17 07:30,17,38.8,39.06,38.72,39.06,100
CLJ16,2015-12-17 08:00,17,39.07,39.22,38.84,38.94,430
CLJ16,2015-12-17 08:30,17,38.95,38.95,38.62,38.82,196
CLJ16,2015-12-17 09:00,17,38.72,38.72,38.38,38.56,197
CLJ16,2015-12-17 09:30,17,38.57,38.65,38.34,38.46,71
CLJ16,2015-12-17 10:00,17,38.48,38.54,38.24,38.26,110
CLJ16,2015-12-17 10:30,17,38.33,38.5,38.25,38.36,99
CLJ16,2015-12-17 11:00,17,38.37,38.38,38.22,38.29,64
CLJ16,2015-12-17 11:30,17,38.27,38.48,38.26,38.48,66
CLJ16,2015-12-17 12:00,17,38.45,38.45,38.27,38.29,956
CLJ16,2015-12-17 12:30,17,38.29,38.48,38.28,38.38,132
CLJ16,2015-12-17 13:00,17,38.38,38.51,38.35,38.46,245
CLJ16,2015-12-17 13:30,17,38.46,38.46,38.33,38.35,288
CLJ16,2015-12-17 14:00,17,38.36,38.37,38.24,38.24,16
CLJ16,2015-12-17 14:30,17,38.34,38.34,38.18,38.18,20
CLJ16,2015-12-17 15:00,17,38.17,38.17,38.14,38.17,24
CLJ16,2015-12-17 15:30,17,38.2,38.2,38.2,38.2,1
CLJ16,2015-12-17 18:30,18,38.17,38.17,38.17,38.17,1
CLJ16,2015-12-17 19:00,18,38.2,38.2,38.14,38.16,12
CLJ16,2015-12-17 20:00,18,38.2,38.23,38.2,38.23,3
CLJ16,2015-12-17 20:30,18,38.2,38.23,38.2,38.23,2
CLJ16,2015-12-17 21:00,18,38.36,38.36,38.35,38.35,2
CLJ16,2015-12-17 21:30,18,38.35,38.35,38.29,38.29,2
CLJ16,2015-12-17 22:00,18,38.24,38.26,38.22,38.26,10
CLJ16,2015-12-17 22:30,18,38.29,38.29,38.29,38.29,2
CLJ16,2015-12-17 23:30,18,38.33,38.36,38.33,38.36,3
CLJ16,2015-12-18 00:00,18,38.37,38.4,38.34,38.36,4
CLJ16,2015-12-18 00:30,18,38.35,38.35,38.3,38.32,7
CLJ16,2015-12-18 01:00,18,38.29,38.36,38.29,38.36,6
CLJ16,2015-12-18 01:30,18,38.37,38.37,38.34,38.34,3
CLJ16,2015-12-18 02:00,18,38.35,38.56,38.34,38.42,34
CLJ16,2015-12-18 02:30,18,38.46,38.47,38.46,38.46,8
CLJ16,2015-12-18 03:00,18,38.48,38.51,38.44,38.47,11
CLJ16,2015-12-18 03:30,18,38.51,38.57,38.51,38.54,11
CLJ16,2015-12-18 04:00,18,38.52,38.55,38.47,38.55,18
CLJ16,2015-12-18 04:30,18,38.53,38.53,38.34,38.34,20
CLJ16,2015-12-18 05:00,18,38.34,38.34,37.98,38.06,72
CLJ16,2015-12-18 05:30,18,38.05,38.06,37.95,38.03,21
CLJ16,2015-12-18 06:00,18,38.01,38.16,38.01,38.16,33
CLJ16,2015-12-18 06:30,18,38.24,38.24,38.13,38.15,28
CLJ16,2015-12-18 07:00,18,38.16,38.31,38.16,38.3,110
CLJ16,2015-12-18 07:30,18,38.3,38.3,37.9,38,181
CLJ16,2015-12-18 08:00,18,38.02,38.6,37.97,38.46,256
CLJ16,2015-12-18 08:30,18,38.42,38.57,38.34,38.43,167
CLJ16,2015-12-18 09:00,18,38.5,38.65,38.23,38.47,167
CLJ16,2015-12-18 09:30,18,38.45,39.02,38.43,38.95,334
CLJ16,2015-12-18 10:00,18,38.91,38.96,38.72,38.88,237
CLJ16,2015-12-18 10:30,18,38.91,39,38.77,38.77,84
CLJ16,2015-12-18 11:00,18,38.82,38.82,38.3,38.38,116
CLJ16,2015-12-18 11:30,18,38.36,38.47,38.19,38.26,92
CLJ16,2015-12-18 12:00,18,38.26,38.26,37.88,38.02,210
CLJ16,2015-12-18 12:30,18,38.02,38.17,37.95,38.06,84
CLJ16,2015-12-18 13:00,18,38.04,38.25,38.01,38.14,348
CLJ16,2015-12-18 13:30,18,38.11,38.16,38.04,38.06,45
CLJ16,2015-12-18 14:00,18,38.08,38.08,38,38.04,71
CLJ16,2015-12-18 14:30,18,38.02,38.09,38.02,38.02,21
CLJ16,2015-12-18 15:00,18,37.99,38.01,37.98,37.99,11
CLJ16,2015-12-18 15:30,18,38,38,37.97,37.97,7
CLJ16,2015-12-20 17:00,21,38.02,38.02,38.02,38.02,1
CLJ16,2015-12-20 17:30,21,38.06,38.06,37.68,37.83,23
CLJ16,2015-12-20 18:00,21,37.86,37.98,37.86,37.9,8
CLJ16,2015-12-20 18:30,21,37.9,37.9,37.9,37.9,1
CLJ16,2015-12-20 19:30,21,37.9,37.91,37.9,37.91,2
CLJ16,2015-12-20 20:00,21,37.88,37.89,37.85,37.89,4
CLJ16,2015-12-20 20:30,21,37.92,37.92,37.92,37.92,1
CLJ16,2015-12-20 21:00,21,37.87,37.87,37.87,37.87,1
CLJ16,2015-12-20 21:30,21,37.98,37.98,37.93,37.93,5
CLJ16,2015-12-20 22:00,21,37.93,37.95,37.87,37.87,15
CLJ16,2015-12-20 22:30,21,37.85,37.85,37.76,37.76,5
CLJ16,2015-12-20 23:00,21,37.78,37.82,37.78,37.81,3
CLJ16,2015-12-20 23:30,21,37.82,37.87,37.82,37.87,3
CLJ16,2015-12-21 00:00,21,37.89,37.89,37.84,37.84,2
CLJ16,2015-12-21 00:30,21,37.86,37.9,37.85,37.89,11
CLJ16,2015-12-21 01:00,21,37.86,37.86,37.82,37.86,12
CLJ16,2015-12-21 01:30,21,37.8,37.8,37.72,37.72,9
CLJ16,2015-12-21 02:00,21,37.75,37.82,37.71,37.82,48
CLJ16,2015-12-21 02:30,21,37.7,37.87,37.7,37.87,14
CLJ16,2015-12-21 03:00,21,37.86,38.03,37.75,37.96,32
CLJ16,2015-12-21 03:30,21,37.98,37.98,37.9,37.9,27
CLJ16,2015-12-21 04:00,21,37.9,38.17,37.9,38.17,35
CLJ16,2015-12-21 04:30,21,38.13,38.13,37.84,37.91,62
CLJ16,2015-12-21 05:00,21,37.88,38.03,37.88,38.02,11
CLJ16,2015-12-21 05:30,21,38,38.03,37.8,37.82,14
CLJ16,2015-12-21 06:00,21,37.82,37.82,37.65,37.69,39
CLJ16,2015-12-21 06:30,21,37.67,37.83,37.63,37.63,57
CLJ16,2015-12-21 07:00,21,37.64,37.84,37.64,37.82,50
CLJ16,2015-12-21 07:30,21,37.79,37.95,37.69,37.7,160
CLJ16,2015-12-21 08:00,21,37.7,37.78,37.46,37.64,360
CLJ16,2015-12-21 08:30,21,37.66,37.66,37.39,37.56,406
CLJ16,2015-12-21 09:00,21,37.56,37.94,37.56,37.86,354
CLJ16,2015-12-21 09:30,21,37.88,37.89,37.62,37.74,64
CLJ16,2015-12-21 10:00,21,37.69,37.74,37.48,37.56,440
CLJ16,2015-12-21 10:30,21,37.57,37.68,37.44,37.68,546
CLJ16,2015-12-21 11:00,21,37.58,37.58,37.47,37.55,65
CLJ16,2015-12-21 11:30,21,37.57,37.68,37.55,37.65,65
CLJ16,2015-12-21 12:00,21,37.63,37.77,37.59,37.65,57
CLJ16,2015-12-21 12:30,21,37.65,37.71,37.6,37.66,63
CLJ16,2015-12-21 13:00,21,37.68,37.94,37.66,37.71,317
CLJ16,2015-12-21 13:30,21,37.69,37.69,37.54,37.63,90
CLJ16,2015-12-21 14:00,21,37.66,37.67,37.6,37.67,38
CLJ16,2015-12-21 14:30,21,37.66,37.69,37.64,37.64,22
CLJ16,2015-12-21 15:00,21,37.61,37.65,37.61,37.64,14
CLJ16,2015-12-21 15:30,21,37.67,37.7,37.62,37.62,39
CLJ16,2015-12-21 17:00,22,37.67,37.74,37.6,37.66,11
CLJ16,2015-12-21 17:30,22,37.73,37.74,37.73,37.74,2
CLJ16,2015-12-21 18:00,22,37.74,37.74,37.74,37.74,1
CLJ16,2015-12-21 18:30,22,37.72,37.87,37.72,37.85,35
CLJ16,2015-12-21 19:00,22,37.83,37.86,37.8,37.86,14
CLJ16,2015-12-21 19:30,22,37.93,37.94,37.89,37.89,7
CLJ16,2015-12-21 20:00,22,37.85,37.89,37.83,37.89,4
CLJ16,2015-12-21 20:30,22,37.91,37.91,37.91,37.91,2
CLJ16,2015-12-21 21:00,22,37.95,37.98,37.9,37.98,18
CLJ16,2015-12-21 21:30,22,38,38,37.89,37.89,14
CLJ16,2015-12-21 22:00,22,37.89,37.92,37.89,37.92,3
CLJ16,2015-12-21 23:00,22,37.95,37.98,37.95,37.98,7
CLJ16,2015-12-21 23:30,22,37.94,37.98,37.92,37.98,7
CLJ16,2015-12-22 00:00,22,37.98,37.98,37.94,37.94,10
CLJ16,2015-12-22 00:30,22,37.93,37.93,37.9,37.92,19
CLJ16,2015-12-22 01:00,22,37.93,37.95,37.89,37.95,55
CLJ16,2015-12-22 01:30,22,37.88,37.94,37.88,37.94,2
CLJ16,2015-12-22 02:00,22,37.85,38.11,37.82,38.11,83
CLJ16,2015-12-22 02:30,22,38.06,38.11,37.98,38.11,27
CLJ16,2015-12-22 03:00,22,38.04,38.05,37.97,37.98,24
CLJ16,2015-12-22 03:30,22,38.01,38.03,37.93,37.94,26
CLJ16,2015-12-22 04:00,22,37.92,37.96,37.89,37.96,16
CLJ16,2015-12-22 04:30,22,37.94,38.01,37.9,37.96,21
CLJ16,2015-12-22 05:00,22,37.99,37.99,37.82,37.85,34
CLJ16,2015-12-22 05:30,22,37.89,37.91,37.88,37.9,6
CLJ16,2015-12-22 06:00,22,37.84,37.84,37.77,37.78,14
CLJ16,2015-12-22 06:30,22,37.83,37.83,37.7,37.81,87
CLJ16,2015-12-22 07:00,22,37.81,37.97,37.81,37.9,66
CLJ16,2015-12-22 07:30,22,37.88,38,37.8,37.83,457
CLJ16,2015-12-22 08:00,22,37.83,37.83,37.55,37.69,293
CLJ16,2015-12-22 08:30,22,37.7,37.79,37.62,37.79,395
CLJ16,2015-12-22 09:00,22,37.78,38.1,37.7,37.98,491
CLJ16,2015-12-22 09:30,22,37.98,38.05,37.91,37.95,151
CLJ16,2015-12-22 10:00,22,37.96,38.25,37.85,38.1,218
CLJ16,2015-12-22 10:30,22,38.09,38.13,37.99,38.07,223
CLJ16,2015-12-22 11:00,22,38.04,38.04,37.88,37.89,299
CLJ16,2015-12-22 11:30,22,37.89,37.98,37.86,37.95,92
CLJ16,2015-12-22 12:00,22,37.93,38.05,37.92,37.99,161
CLJ16,2015-12-22 12:30,22,37.99,38.02,37.91,37.97,107
CLJ16,2015-12-22 13:00,22,37.97,37.97,37.72,37.83,501
CLJ16,2015-12-22 13:30,22,37.82,37.9,37.82,37.86,142
CLJ16,2015-12-22 14:00,22,37.87,37.88,37.8,37.85,42
CLJ16,2015-12-22 14:30,22,37.86,37.86,37.82,37.83,60
CLJ16,2015-12-22 15:00,22,37.83,37.85,37.81,37.81,23
CLJ16,2015-12-22 15:30,22,37.83,38.08,37.83,38.08,85
CLJ16,2015-12-22 17:00,23,38.1,38.2,38.1,38.2,18
CLJ16,2015-12-22 17:30,23,38.2,38.2,38.12,38.12,4
CLJ16,2015-12-22 18:00,23,38.09,38.09,38.03,38.03,2
CLJ16,2015-12-22 18:30,23,38.12,38.12,38.12,38.12,1
CLJ16,2015-12-22 19:00,23,38.03,38.03,38.03,38.03,6
CLJ16,2015-12-22 19:30,23,38.04,38.04,38.03,38.04,3
CLJ16,2015-12-22 20:00,23,38.02,38.02,37.97,37.97,2
CLJ16,2015-12-22 20:30,23,37.99,37.99,37.99,37.99,1
CLJ16,2015-12-22 21:00,23,38,38.03,38,38.01,8
CLJ16,2015-12-22 22:00,23,38.02,38.02,38.02,38.02,1
CLJ16,2015-12-22 22:30,23,38.06,38.06,38.06,38.06,9
CLJ16,2015-12-22 23:00,23,38.05,38.05,38.05,38.05,3
CLJ16,2015-12-22 23:30,23,38.09,38.09,38.09,38.09,1
CLJ16,2015-12-23 00:00,23,38.09,38.09,38.05,38.05,17
CLJ16,2015-12-23 00:30,23,38.04,38.15,38.03,38.13,29
CLJ16,2015-12-23 01:30,23,38.09,38.17,38.08,38.17,18
CLJ16,2015-12-23 02:00,23,38.2,38.2,38.06,38.12,26
CLJ16,2015-12-23 02:30,23,38.12,38.12,38.06,38.07,16
CLJ16,2015-12-23 03:00,23,38.05,38.09,38.05,38.07,16
CLJ16,2015-12-23 03:30,23,38.04,38.11,38.04,38.07,14
CLJ16,2015-12-23 04:00,23,38.08,38.09,38.04,38.07,14
CLJ16,2015-12-23 04:30,23,38.09,38.11,38.09,38.1,6
CLJ16,2015-12-23 05:00,23,38.1,38.3,38.09,38.29,123
CLJ16,2015-12-23 05:30,23,38.29,38.41,38.25,38.27,71
CLJ16,2015-12-23 06:00,23,38.27,38.32,38.25,38.32,19
CLJ16,2015-12-23 06:30,23,38.28,38.43,38.28,38.37,49
CLJ16,2015-12-23 07:00,23,38.37,38.45,38.34,38.39,60
CLJ16,2015-12-23 07:30,23,38.37,38.45,38.23,38.25,90
CLJ16,2015-12-23 08:00,23,38.27,38.72,38.27,38.68,443
CLJ16,2015-12-23 08:30,23,38.68,38.74,38.5,38.55,269
CLJ16,2015-12-23 09:00,23,38.55,38.66,38.54,38.6,1043
CLJ16,2015-12-23 09:30,23,38.63,39.32,38.63,39.2,743
CLJ16,2015-12-23 10:00,23,39.2,39.24,38.7,38.89,404
CLJ16,2015-12-23 10:30,23,38.91,39.1,38.91,39.05,123
CLJ16,2015-12-23 11:00,23,39.03,39.34,39.03,39.28,116
CLJ16,2015-12-23 11:30,23,39.26,39.26,39.03,39.05,68
CLJ16,2015-12-23 12:00,23,39.12,39.14,38.99,39.05,116
CLJ16,2015-12-23 12:30,23,39.08,39.13,38.89,39.09,102
CLJ16,2015-12-23 13:00,23,39.09,39.2,39.07,39.16,357
CLJ16,2015-12-23 13:30,23,39.16,39.32,39.16,39.31,171
CLJ16,2015-12-23 14:00,23,39.33,39.42,39.31,39.39,96
CLJ16,2015-12-23 14:30,23,39.4,39.56,39.4,39.51,98
CLJ16,2015-12-23 15:00,23,39.47,39.5,39.47,39.5,10
CLJ16,2015-12-23 15:30,23,39.49,39.57,39.49,39.56,7
CLJ16,2015-12-23 17:00,24,39.48,39.48,39.44,39.44,2
CLJ16,2015-12-23 18:00,24,39.48,39.48,39.48,39.48,1
CLJ16,2015-12-23 18:30,24,39.45,39.45,39.45,39.45,1
CLJ16,2015-12-23 19:00,24,39.46,39.46,39.42,39.44,9
CLJ16,2015-12-23 19:30,24,39.46,39.47,39.43,39.45,12
CLJ16,2015-12-23 20:00,24,39.43,39.43,39.43,39.43,1
CLJ16,2015-12-23 20:30,24,39.43,39.43,39.36,39.36,6
CLJ16,2015-12-23 21:00,24,39.38,39.38,39.38,39.38,1
CLJ16,2015-12-23 21:30,24,39.34,39.34,39.33,39.33,3
CLJ16,2015-12-23 22:00,24,39.34,39.38,39.34,39.37,8
CLJ16,2015-12-23 22:30,24,39.36,39.36,39.29,39.3,11
CLJ16,2015-12-23 23:00,24,39.32,39.37,39.32,39.37,10
CLJ16,2015-12-23 23:30,24,39.35,39.38,39.35,39.38,3
CLJ16,2015-12-24 00:00,24,39.38,39.4,39.35,39.35,7
CLJ16,2015-12-24 00:30,24,39.36,39.36,39.34,39.36,5
CLJ16,2015-12-24 01:00,24,39.36,39.42,39.36,39.42,27
CLJ16,2015-12-24 01:30,24,39.45,39.47,39.39,39.43,13
CLJ16,2015-12-24 02:00,24,39.46,39.46,39.39,39.4,27
CLJ16,2015-12-24 02:30,24,39.39,39.42,39.35,39.42,15
CLJ16,2015-12-24 03:00,24,39.4,39.44,39.38,39.4,20
CLJ16,2015-12-24 03:30,24,39.41,39.48,39.28,39.28,46
CLJ16,2015-12-24 04:00,24,39.32,39.32,39.2,39.2,29
CLJ16,2015-12-24 04:30,24,39.18,39.24,39.14,39.19,46
CLJ16,2015-12-24 05:00,24,39.18,39.22,39.1,39.2,29
CLJ16,2015-12-24 05:30,24,39.16,39.16,39.02,39.16,40
CLJ16,2015-12-24 06:00,24,39.17,39.43,39.11,39.42,170
CLJ16,2015-12-24 06:30,24,39.41,39.41,39.25,39.26,49
CLJ16,2015-12-24 07:00,24,39.24,39.37,39.24,39.37,44
CLJ16,2015-12-24 07:30,24,39.34,39.5,39.33,39.44,174
CLJ16,2015-12-24 08:00,24,39.46,39.8,39.43,39.71,1340
CLJ16,2015-12-24 08:30,24,39.72,39.74,39.59,39.63,138
CLJ16,2015-12-24 09:00,24,39.6,39.75,39.5,39.73,260
CLJ16,2015-12-24 09:30,24,39.73,39.76,39.59,39.71,209
CLJ16,2015-12-24 10:00,24,39.73,39.87,39.65,39.87,144
CLJ16,2015-12-24 10:30,24,39.9,39.9,39.77,39.81,52
CLJ16,2015-12-24 11:00,24,39.8,39.84,39.75,39.8,58
CLJ16,2015-12-24 11:30,24,39.78,39.86,39.7,39.76,126
CLJ16,2015-12-24 12:00,24,39.79,40.04,39.73,39.91,293
CLJ16,2015-12-24 12:30,24,39.9,39.94,39.84,39.87,64
CLJ16,2015-12-27 17:00,28,39.84,39.88,39.67,39.75,30
CLJ16,2015-12-27 17:30,28,39.73,39.73,39.71,39.73,4
CLJ16,2015-12-27 18:00,28,39.67,39.67,39.66,39.67,3
CLJ16,2015-12-27 18:30,28,39.7,39.7,39.7,39.7,2
CLJ16,2015-12-27 19:00,28,39.74,39.75,39.69,39.69,17
CLJ16,2015-12-27 19:30,28,39.68,39.7,39.68,39.68,5
CLJ16,2015-12-27 20:00,28,39.66,39.68,39.66,39.68,3
CLJ16,2015-12-27 20:30,28,39.72,39.72,39.72,39.72,1
CLJ16,2015-12-27 21:00,28,39.7,39.7,39.7,39.7,1
CLJ16,2015-12-27 21:30,28,39.63,39.69,39.63,39.69,40
CLJ16,2015-12-27 22:00,28,39.66,39.66,39.66,39.66,2
CLJ16,2015-12-27 22:30,28,39.62,39.62,39.62,39.62,1
CLJ16,2015-12-27 23:00,28,39.66,39.66,39.6,39.6,3
CLJ16,2015-12-27 23:30,28,39.6,39.6,39.56,39.56,7
CLJ16,2015-12-28 00:00,28,39.61,39.61,39.61,39.61,3
CLJ16,2015-12-28 00:30,28,39.59,39.61,39.59,39.61,3
CLJ16,2015-12-28 01:00,28,39.55,39.55,39.52,39.53,4
CLJ16,2015-12-28 01:30,28,39.5,39.52,39.5,39.52,7
CLJ16,2015-12-28 02:00,28,39.46,39.46,39.26,39.26,41
CLJ16,2015-12-28 02:30,28,39.29,39.34,39.24,39.27,64
CLJ16,2015-12-28 03:00,28,39.27,39.31,39.27,39.31,8
CLJ16,2015-12-28 03:30,28,39.26,39.26,39.15,39.18,8
CLJ16,2015-12-28 04:00,28,39.17,39.17,39.03,39.09,131
CLJ16,2015-12-28 04:30,28,39.11,39.11,39.07,39.1,5
CLJ16,2015-12-28 05:00,28,39.09,39.14,38.93,38.97,248
CLJ16,2015-12-28 05:30,28,39.01,39.01,38.94,38.94,36
CLJ16,2015-12-28 06:00,28,38.97,38.99,38.75,38.79,225
CLJ16,2015-12-28 06:30,28,38.74,38.82,38.73,38.77,57
CLJ16,2015-12-28 07:00,28,38.77,38.96,38.71,38.87,89
CLJ16,2015-12-28 07:30,28,38.85,38.93,38.83,38.92,14
CLJ16,2015-12-28 08:00,28,38.9,39.07,38.9,38.95,232
CLJ16,2015-12-28 08:30,28,38.93,38.93,38.56,38.61,159
CLJ16,2015-12-28 09:00,28,38.59,38.76,38.53,38.7,228
CLJ16,2015-12-28 09:30,28,38.73,38.73,38.54,38.62,124
CLJ16,2015-12-28 10:00,28,38.68,38.81,38.67,38.81,173
CLJ16,2015-12-28 10:30,28,38.79,38.79,38.68,38.68,106
CLJ16,2015-12-28 11:00,28,38.65,38.7,38.6,38.66,85
CLJ16,2015-12-28 11:30,28,38.69,38.73,38.59,38.61,67
CLJ16,2015-12-28 12:00,28,38.64,38.74,38.58,38.73,90
CLJ16,2015-12-28 12:30,28,38.73,38.77,38.68,38.75,63
CLJ16,2015-12-28 13:00,28,38.69,38.76,38.56,38.71,271
CLJ16,2015-12-28 13:30,28,38.7,38.7,38.61,38.66,120
CLJ16,2015-12-28 14:00,28,38.69,38.7,38.64,38.65,21
CLJ16,2015-12-28 14:30,28,38.65,38.67,38.55,38.55,69
CLJ16,2015-12-28 15:00,28,38.55,38.55,38.54,38.54,7
CLJ16,2015-12-28 15:30,28,38.54,38.54,38.43,38.43,23
CLJ16,2015-12-28 17:30,29,38.56,38.56,38.56,38.56,3
CLJ16,2015-12-28 18:00,29,38.55,38.55,38.51,38.51,6
CLJ16,2015-12-28 18:30,29,38.54,38.54,38.52,38.52,4
CLJ16,2015-12-28 19:00,29,38.54,38.59,38.54,38.56,12
CLJ16,2015-12-28 20:00,29,38.59,38.59,38.59,38.59,1
CLJ16,2015-12-28 20:30,29,38.65,38.65,38.65,38.65,1
CLJ16,2015-12-28 21:30,29,38.67,38.67,38.67,38.67,1
CLJ16,2015-12-28 22:30,29,38.67,38.67,38.67,38.67,1
CLJ16,2015-12-28 23:00,29,38.67,38.67,38.67,38.67,2
CLJ16,2015-12-28 23:30,29,38.7,38.7,38.7,38.7,1
CLJ16,2015-12-29 00:00,29,38.72,38.72,38.72,38.72,2
CLJ16,2015-12-29 00:30,29,38.75,38.75,38.75,38.75,1
CLJ16,2015-12-29 01:00,29,38.78,38.85,38.78,38.81,55
CLJ16,2015-12-29 01:30,29,38.77,38.77,38.71,38.76,13
CLJ16,2015-12-29 02:00,29,38.81,38.84,38.78,38.79,51
CLJ16,2015-12-29 02:30,29,38.76,38.77,38.66,38.66,9
CLJ16,2015-12-29 03:00,29,38.68,38.8,38.68,38.8,7
CLJ16,2015-12-29 04:00,29,38.78,38.78,38.74,38.74,32
CLJ16,2015-12-29 04:30,29,38.71,38.77,38.71,38.74,37
CLJ16,2015-12-29 05:00,29,38.72,38.78,38.72,38.78,14
CLJ16,2015-12-29 05:30,29,38.78,38.78,38.73,38.73,6
CLJ16,2015-12-29 06:00,29,38.75,38.79,38.73,38.79,18
CLJ16,2015-12-29 06:30,29,38.81,38.97,38.81,38.91,55
CLJ16,2015-12-29 07:00,29,38.92,39.09,38.9,39.06,167
CLJ16,2015-12-29 07:30,29,39.07,39.36,39.07,39.34,113
CLJ16,2015-12-29 08:00,29,39.36,39.54,39.28,39.28,313
CLJ16,2015-12-29 08:30,29,39.3,39.6,39.3,39.4,269
CLJ16,2015-12-29 09:00,29,39.42,39.52,39.4,39.51,102
CLJ16,2015-12-29 09:30,29,39.51,39.64,39.51,39.55,226
CLJ16,2015-12-29 10:00,29,39.54,39.61,39.41,39.46,341
CLJ16,2015-12-29 10:30,29,39.45,39.52,39.3,39.36,176
CLJ16,2015-12-29 11:00,29,39.44,39.53,39.43,39.53,37
CLJ16,2015-12-29 11:30,29,39.52,39.57,39.45,39.49,48
CLJ16,2015-12-29 12:00,29,39.5,39.55,39.47,39.52,73
CLJ16,2015-12-29 12:30,29,39.5,39.71,39.49,39.67,87
CLJ16,2015-12-29 13:00,29,39.69,39.75,39.58,39.7,390
CLJ16,2015-12-29 13:30,29,39.7,39.73,39.66,39.68,157
CLJ16,2015-12-29 14:00,29,39.69,39.71,39.63,39.64,91
CLJ16,2015-12-29 14:30,29,39.64,39.66,39.63,39.65,17
CLJ16,2015-12-29 15:00,29,39.66,39.68,39.66,39.67,10
CLJ16,2015-12-29 15:30,29,39.66,39.66,39.19,39.19,156
CLJ16,2015-12-29 17:00,30,39.13,39.13,39.08,39.12,19
CLJ16,2015-12-29 17:30,30,39.12,39.16,39.12,39.16,6
CLJ16,2015-12-29 18:00,30,39.15,39.22,39.15,39.22,4
CLJ16,2015-12-29 18:30,30,39.13,39.13,39.07,39.07,8
CLJ16,2015-12-29 19:00,30,39.07,39.13,39.07,39.11,27
CLJ16,2015-12-29 19:30,30,39.1,39.1,39.07,39.08,17
CLJ16,2015-12-29 20:00,30,39.09,39.11,39.07,39.07,6
CLJ16,2015-12-29 20:30,30,39.08,39.09,39.08,39.09,5
CLJ16,2015-12-29 21:00,30,39.1,39.12,39.07,39.07,22
CLJ16,2015-12-29 21:30,30,39.05,39.12,39.05,39.11,8
CLJ16,2015-12-29 22:00,30,39.1,39.11,39.08,39.11,5
CLJ16,2015-12-29 22:30,30,39.14,39.14,39.03,39.03,18
CLJ16,2015-12-29 23:00,30,39.07,39.07,39.07,39.07,1
CLJ16,2015-12-29 23:30,30,39.07,39.08,39.07,39.08,2
CLJ16,2015-12-30 00:00,30,39.1,39.18,39.1,39.13,15
CLJ16,2015-12-30 00:30,30,39.12,39.13,39.12,39.13,3
CLJ16,2015-12-30 01:00,30,39.11,39.17,39.11,39.17,14
CLJ16,2015-12-30 01:30,30,39.14,39.16,39.06,39.1,37
CLJ16,2015-12-30 02:00,30,39.11,39.13,38.96,38.96,22
CLJ16,2015-12-30 02:30,30,38.99,38.99,38.79,38.89,45
CLJ16,2015-12-30 03:00,30,38.81,38.87,38.81,38.84,37
CLJ16,2015-12-30 03:30,30,38.91,38.96,38.88,38.96,23
CLJ16,2015-12-30 04:00,30,38.93,38.94,38.83,38.84,23
CLJ16,2015-12-30 04:30,30,38.85,38.85,38.78,38.78,14
CLJ16,2015-12-30 05:00,30,38.82,38.83,38.77,38.82,93
CLJ16,2015-12-30 05:30,30,38.8,38.84,38.67,38.68,28
CLJ16,2015-12-30 06:00,30,38.66,38.76,38.62,38.76,28
CLJ16,2015-12-30 06:30,30,38.76,38.83,38.72,38.82,21
CLJ16,2015-12-30 07:00,30,38.85,38.85,38.75,38.77,13
CLJ16,2015-12-30 07:30,30,38.76,38.91,38.69,38.89,113
CLJ16,2015-12-30 08:00,30,38.95,39.05,38.71,38.73,145
CLJ16,2015-12-30 08:30,30,38.73,38.85,38.68,38.72,201
CLJ16,2015-12-30 09:00,30,38.75,38.76,38.49,38.53,309
CLJ16,2015-12-30 09:30,30,38.51,38.71,38.33,38.63,328
CLJ16,2015-12-30 10:00,30,38.63,38.71,38.55,38.66,175
CLJ16,2015-12-30 10:30,30,38.66,38.75,38.62,38.66,89
CLJ16,2015-12-30 11:00,30,38.66,38.74,38.6,38.6,214
CLJ16,2015-12-30 11:30,30,38.58,38.58,38.39,38.39,900
CLJ16,2015-12-30 12:00,30,38.41,38.54,38.41,38.53,217
CLJ16,2015-12-30 12:30,30,38.5,38.6,38.48,38.48,136
CLJ16,2015-12-30 13:00,30,38.5,38.56,38.4,38.51,262
CLJ16,2015-12-30 13:30,30,38.5,38.55,38.46,38.53,113
CLJ16,2015-12-30 14:00,30,38.55,38.66,38.55,38.61,82
CLJ16,2015-12-30 14:30,30,38.6,38.66,38.58,38.63,135
CLJ16,2015-12-30 15:00,30,38.63,38.73,38.63,38.73,61
CLJ16,2015-12-30 15:30,30,38.75,38.78,38.71,38.71,42
CLJ16,2015-12-30 17:00,31,38.7,38.7,38.63,38.67,4
CLJ16,2015-12-30 17:30,31,38.7,38.7,38.65,38.67,3
CLJ16,2015-12-30 18:00,31,38.67,38.67,38.67,38.67,1
CLJ16,2015-12-30 18:30,31,38.66,38.67,38.66,38.67,2
CLJ16,2015-12-30 19:00,31,38.64,38.67,38.64,38.67,4
CLJ16,2015-12-30 19:30,31,38.68,38.7,38.67,38.67,19
CLJ16,2015-12-30 20:00,31,38.68,38.68,38.54,38.55,91
CLJ16,2015-12-30 20:30,31,38.55,38.71,38.55,38.68,17
CLJ16,2015-12-30 21:00,31,38.67,38.8,38.65,38.66,39
CLJ16,2015-12-30 21:30,31,38.68,38.68,38.62,38.62,4
CLJ16,2015-12-30 22:00,31,38.56,38.66,38.56,38.65,7
CLJ16,2015-12-30 22:30,31,38.61,38.61,38.57,38.57,26
CLJ16,2015-12-30 23:30,31,38.63,38.63,38.59,38.59,2
CLJ16,2015-12-31 00:00,31,38.61,38.65,38.61,38.65,18
CLJ16,2015-12-31 00:30,31,38.65,38.65,38.62,38.62,9
CLJ16,2015-12-31 01:30,31,38.66,38.67,38.66,38.67,2
CLJ16,2015-12-31 02:00,31,38.63,38.72,38.6,38.67,43
CLJ16,2015-12-31 02:30,31,38.67,38.73,38.64,38.66,177
CLJ16,2015-12-31 03:00,31,38.67,38.75,38.67,38.69,39
CLJ16,2015-12-31 03:30,31,38.67,38.69,38.67,38.69,6
CLJ16,2015-12-31 04:00,31,38.68,38.69,38.61,38.69,15
CLJ16,2015-12-31 04:30,31,38.69,38.69,38.65,38.68,16
CLJ16,2015-12-31 05:00,31,38.67,38.68,38.65,38.65,3
CLJ16,2015-12-31 05:30,31,38.67,38.68,38.47,38.48,22
CLJ16,2015-12-31 06:00,31,38.52,38.52,38.2,38.28,166
CLJ16,2015-12-31 06:30,31,38.27,38.3,38.16,38.21,61
CLJ16,2015-12-31 07:00,31,38.25,38.26,38.18,38.19,45
CLJ16,2015-12-31 07:30,31,38.2,38.31,38.17,38.17,60
CLJ16,2015-12-31 08:00,31,38.23,38.37,38.23,38.35,506
CLJ16,2015-12-31 08:30,31,38.34,38.55,38.32,38.51,585
CLJ16,2015-12-31 09:00,31,38.51,38.75,38.51,38.63,452
CLJ16,2015-12-31 09:30,31,38.62,38.73,38.61,38.68,423
CLJ16,2015-12-31 10:00,31,38.66,38.92,38.66,38.87,467
CLJ16,2015-12-31 10:30,31,38.93,39.76,38.93,39.71,728
CLJ16,2015-12-31 11:00,31,39.71,39.76,39.59,39.65,308
CLJ16,2015-12-31 11:30,31,39.69,39.71,39.47,39.53,175
CLJ16,2015-12-31 12:00,31,39.53,39.58,39.36,39.55,89
CLJ16,2015-12-31 12:30,31,39.57,39.58,39.44,39.53,129
CLJ16,2015-12-31 13:00,31,39.55,39.59,38.93,39.21,613
CLJ16,2015-12-31 13:30,31,39.2,39.36,39.16,39.29,185
CLJ16,2015-12-31 14:00,31,39.29,39.29,39.18,39.19,74
CLJ16,2015-12-31 14:30,31,39.17,39.2,39.08,39.12,36
CLJ16,2015-12-31 15:00,31,39.11,39.25,39.11,39.21,10
CLJ16,2015-12-31 15:30,31,39.24,39.3,39.24,39.24,12
CLJ16,2016-01-03 17:00,4,39.57,40.41,39.57,40.08,148
CLJ16,2016-01-03 17:30,4,39.98,40.08,39.9,40.06,16
CLJ16,2016-01-03 18:00,4,40,40.2,40,40.17,6
CLJ16,2016-01-03 18:30,4,40.09,40.1,40.08,40.08,3
CLJ16,2016-01-03 19:00,4,40.06,40.06,39.96,40.01,14
CLJ16,2016-01-03 19:30,4,40,40.01,39.86,39.88,39
CLJ16,2016-01-03 20:00,4,39.85,39.85,39.65,39.73,29
CLJ16,2016-01-03 20:30,4,39.7,39.84,39.7,39.82,21
CLJ16,2016-01-03 21:00,4,39.86,40.01,39.86,39.97,208
CLJ16,2016-01-03 21:30,4,39.98,39.99,39.94,39.98,9
CLJ16,2016-01-03 22:00,4,39.98,40.03,39.91,39.91,10
CLJ16,2016-01-03 22:30,4,39.9,40,39.9,39.97,11
CLJ16,2016-01-03 23:00,4,39.95,39.99,39.95,39.99,4
CLJ16,2016-01-03 23:30,4,39.97,39.98,39.97,39.98,3
CLJ16,2016-01-04 00:00,4,40,40,39.8,39.83,24
CLJ16,2016-01-04 00:30,4,39.85,39.85,39.81,39.82,7
CLJ16,2016-01-04 01:00,4,39.72,39.72,39.45,39.45,111
CLJ16,2016-01-04 01:30,4,39.4,39.52,39.34,39.49,30
CLJ16,2016-01-04 02:00,4,39.55,39.55,39.19,39.21,94
CLJ16,2016-01-04 02:30,4,39.23,39.3,38.94,39.07,121
CLJ16,2016-01-04 03:00,4,39.07,39.24,39,39.24,73
CLJ16,2016-01-04 03:30,4,39.22,39.37,39.21,39.26,39
CLJ16,2016-01-04 04:00,4,39.29,39.53,39.2,39.5,131
CLJ16,2016-01-04 04:30,4,39.45,39.61,39.43,39.56,63
CLJ16,2016-01-04 05:00,4,39.53,39.73,39.51,39.62,96
CLJ16,2016-01-04 05:30,4,39.6,39.64,39.31,39.43,71
CLJ16,2016-01-04 06:00,4,39.41,39.48,39.35,39.39,40
CLJ16,2016-01-04 06:30,4,39.38,39.62,39.38,39.54,39
CLJ16,2016-01-04 07:00,4,39.48,39.88,39.48,39.87,101
CLJ16,2016-01-04 07:30,4,39.82,39.93,39.72,39.74,111
CLJ16,2016-01-04 08:00,4,39.7,39.95,39.6,39.91,398
CLJ16,2016-01-04 08:30,4,39.92,40.5,39.82,40.35,403
CLJ16,2016-01-04 09:00,4,40.36,40.5,40.04,40.06,544
CLJ16,2016-01-04 09:30,4,40.04,40.07,39.14,39.18,367
CLJ16,2016-01-04 10:00,4,39.16,39.21,38.51,38.68,816
CLJ16,2016-01-04 10:30,4,38.68,38.81,38.58,38.77,266
CLJ16,2016-01-04 11:00,4,38.76,38.82,38.65,38.68,49
CLJ16,2016-01-04 11:30,4,38.71,38.91,38.71,38.85,117
CLJ16,2016-01-04 12:00,4,38.86,39.05,38.86,38.88,213
CLJ16,2016-01-04 12:30,4,38.88,38.96,38.74,38.9,123
CLJ16,2016-01-04 13:00,4,38.89,39.01,38.68,39,321
CLJ16,2016-01-04 13:30,4,38.98,38.98,38.9,38.92,227
CLJ16,2016-01-04 14:00,4,38.94,38.97,38.89,38.93,115
CLJ16,2016-01-04 14:30,4,38.95,39.03,38.93,39.03,28
CLJ16,2016-01-04 15:00,4,39.06,39.1,39.04,39.09,12
CLJ16,2016-01-04 15:30,4,39.1,39.13,39.06,39.06,26
CLJ16,2016-01-04 17:00,5,39.09,39.09,38.96,38.96,15
CLJ16,2016-01-04 17:30,5,39.02,39.02,39.02,39.02,1
CLJ16,2016-01-04 18:00,5,39.08,39.11,39.08,39.09,5
CLJ16,2016-01-04 18:30,5,39.08,39.08,39.08,39.08,1
CLJ16,2016-01-04 19:00,5,39.06,39.1,39.01,39.1,94
CLJ16,2016-01-04 19:30,5,39.12,39.3,39.12,39.29,114
CLJ16,2016-01-04 20:00,5,39.27,39.27,39.19,39.23,7
CLJ16,2016-01-04 20:30,5,39.24,39.27,39.21,39.27,32
CLJ16,2016-01-04 21:00,5,39.31,39.31,39.3,39.3,3
CLJ16,2016-01-04 21:30,5,39.3,39.3,39.23,39.23,10
CLJ16,2016-01-04 22:00,5,39.24,39.24,39.22,39.22,4
CLJ16,2016-01-04 22:30,5,39.23,39.27,39.23,39.27,4
CLJ16,2016-01-04 23:00,5,39.25,39.25,39.15,39.15,5
CLJ16,2016-01-04 23:30,5,39.06,39.06,39.06,39.06,2
CLJ16,2016-01-05 00:00,5,39.05,39.08,39.01,39.08,7
CLJ16,2016-01-05 00:30,5,39.04,39.11,39.04,39.08,3
CLJ16,2016-01-05 01:00,5,39.1,39.17,38.97,38.99,28
CLJ16,2016-01-05 01:30,5,39,39.05,38.93,38.93,48
CLJ16,2016-01-05 02:00,5,38.89,38.94,38.74,38.89,34
CLJ16,2016-01-05 02:30,5,38.84,38.95,38.79,38.83,20
CLJ16,2016-01-05 03:00,5,38.88,38.99,38.83,38.98,45
CLJ16,2016-01-05 03:30,5,38.99,39.08,38.99,39.06,17
CLJ16,2016-01-05 04:00,5,38.94,38.94,38.8,38.82,21
CLJ16,2016-01-05 04:30,5,38.8,38.95,38.8,38.89,16
CLJ16,2016-01-05 05:00,5,38.83,38.93,38.83,38.9,19
CLJ16,2016-01-05 05:30,5,38.88,39.03,38.84,38.92,24
CLJ16,2016-01-05 06:00,5,38.94,38.94,38.66,38.72,73
CLJ16,2016-01-05 06:30,5,38.72,38.85,38.71,38.83,87
CLJ16,2016-01-05 07:00,5,38.81,39.01,38.81,39.01,88
CLJ16,2016-01-05 07:30,5,38.95,39.14,38.88,38.94,148
CLJ16,2016-01-05 08:00,5,38.94,38.96,38.34,38.41,662
CLJ16,2016-01-05 08:30,5,38.4,38.69,38.36,38.44,332
CLJ16,2016-01-05 09:00,5,38.4,38.6,38.25,38.29,439
CLJ16,2016-01-05 09:30,5,38.29,38.55,38.22,38.48,347
CLJ16,2016-01-05 10:00,5,38.45,38.6,38.25,38.35,226
CLJ16,2016-01-05 10:30,5,38.37,38.46,38.34,38.37,118
CLJ16,2016-01-05 11:00,5,38.39,38.43,38.3,38.34,152
CLJ16,2016-01-05 11:30,5,38.34,38.46,38.29,38.32,78
CLJ16,2016-01-05 12:00,5,38.32,38.37,38.16,38.23,397
CLJ16,2016-01-05 12:30,5,38.24,38.36,38.14,38.34,88
CLJ16,2016-01-05 13:00,5,38.31,38.42,38.18,38.22,743
CLJ16,2016-01-05 13:30,5,38.21,38.22,38.1,38.11,195
CLJ16,2016-01-05 14:00,5,38.12,38.14,38.08,38.13,48
CLJ16,2016-01-05 14:30,5,38.12,38.15,38.04,38.08,97
CLJ16,2016-01-05 15:00,5,38.08,38.21,38.08,38.17,50
CLJ16,2016-01-05 15:30,5,38.17,38.43,38.17,38.43,278
CLJ16,2016-01-05 17:00,6,38.46,38.57,38.46,38.48,14
CLJ16,2016-01-05 17:30,6,38.5,38.55,38.5,38.51,12
CLJ16,2016-01-05 18:00,6,38.58,38.59,38.57,38.59,3
CLJ16,2016-01-05 18:30,6,38.52,38.55,38.52,38.54,4
CLJ16,2016-01-05 19:00,6,38.53,38.53,38.4,38.44,25
CLJ16,2016-01-05 19:30,6,38.45,38.48,38.44,38.47,11
CLJ16,2016-01-05 20:00,6,38.38,38.38,38.32,38.33,32
CLJ16,2016-01-05 20:30,6,38.31,38.37,38.29,38.35,133
CLJ16,2016-01-05 21:00,6,38.36,38.36,38.29,38.29,32
CLJ16,2016-01-05 21:30,6,38.29,38.35,38.28,38.35,15
CLJ16,2016-01-05 22:00,6,38.35,38.4,38.35,38.4,9
CLJ16,2016-01-05 22:30,6,38.39,38.39,38.33,38.33,13
CLJ16,2016-01-05 23:00,6,38.33,38.36,38.31,38.36,57
CLJ16,2016-01-05 23:30,6,38.36,38.37,38.33,38.35,28
CLJ16,2016-01-06 00:00,6,38.35,38.37,38.31,38.35,29
CLJ16,2016-01-06 00:30,6,38.3,38.31,38.3,38.31,5
CLJ16,2016-01-06 01:00,6,38.31,38.31,38.14,38.18,361
CLJ16,2016-01-06 01:30,6,38.14,38.21,38.06,38.1,70
CLJ16,2016-01-06 02:00,6,38.1,38.1,37.65,37.74,248
CLJ16,2016-01-06 02:30,6,37.75,37.82,37.72,37.8,152
CLJ16,2016-01-06 03:00,6,37.79,37.83,37.7,37.82,54
CLJ16,2016-01-06 03:30,6,37.79,37.83,37.71,37.76,49
CLJ16,2016-01-06 04:00,6,37.73,37.75,37.2,37.23,417
CLJ16,2016-01-06 04:30,6,37.21,37.36,37.07,37.28,218
CLJ16,2016-01-06 05:00,6,37.29,37.39,37.24,37.35,62
CLJ16,2016-01-06 05:30,6,37.43,37.43,37.2,37.32,77
CLJ16,2016-01-06 06:00,6,37.3,37.37,37.16,37.16,129
CLJ16,2016-01-06 06:30,6,37.16,37.24,36.94,36.96,232
CLJ16,2016-01-06 07:00,6,37,37.18,36.95,37.14,208
CLJ16,2016-01-06 07:30,6,37.15,37.23,37.11,37.19,229
CLJ16,2016-01-06 08:00,6,37.16,37.16,36.87,36.94,594
CLJ16,2016-01-06 08:30,6,36.95,37.23,36.91,37.2,301
CLJ16,2016-01-06 09:00,6,37.21,37.47,37.06,37.42,406
CLJ16,2016-01-06 09:30,6,37.43,37.43,36.55,36.73,1526
CLJ16,2016-01-06 10:00,6,36.71,36.95,36.68,36.81,393
CLJ16,2016-01-06 10:30,6,36.82,36.83,36.68,36.7,107
CLJ16,2016-01-06 11:00,6,36.72,36.8,36.72,36.73,169
CLJ16,2016-01-06 11:30,6,36.7,36.78,36.66,36.69,191
CLJ16,2016-01-06 12:00,6,36.69,36.69,36.37,36.38,514
CLJ16,2016-01-06 12:30,6,36.41,36.53,36.39,36.46,94
CLJ16,2016-01-06 13:00,6,36.46,36.54,36.22,36.3,817
CLJ16,2016-01-06 13:30,6,36.31,36.39,36.26,36.27,204
CLJ16,2016-01-06 14:00,6,36.25,36.31,36.21,36.3,109
CLJ16,2016-01-06 14:30,6,36.31,36.36,36.29,36.36,158
CLJ16,2016-01-06 15:00,6,36.36,36.36,36.31,36.36,94
CLJ16,2016-01-06 15:30,6,36.34,36.45,36.33,36.4,75
CLJ16,2016-01-06 17:00,7,36.45,36.6,36.45,36.58,23
CLJ16,2016-01-06 17:30,7,36.54,36.63,36.54,36.61,13
CLJ16,2016-01-06 18:00,7,36.59,36.63,36.58,36.63,29
CLJ16,2016-01-06 18:30,7,36.63,36.63,36.59,36.59,3
CLJ16,2016-01-06 19:00,7,36.58,36.58,36.34,36.34,32
CLJ16,2016-01-06 19:30,7,36.35,36.38,35.87,35.87,193
CLJ16,2016-01-06 20:00,7,35.87,35.88,35.18,35.83,671
CLJ16,2016-01-06 20:30,7,35.83,35.83,35.59,35.65,72
CLJ16,2016-01-06 21:00,7,35.65,35.68,35.56,35.56,186
CLJ16,2016-01-06 21:30,7,35.57,35.58,35.33,35.58,209
CLJ16,2016-01-06 22:00,7,35.62,35.76,35.54,35.69,107
CLJ16,2016-01-06 22:30,7,35.72,35.72,35.54,35.6,32
CLJ16,2016-01-06 23:00,7,35.6,35.66,35.6,35.61,17
CLJ16,2016-01-06 23:30,7,35.58,35.58,35.46,35.51,20
CLJ16,2016-01-07 00:00,7,35.47,35.47,35.13,35.15,107
CLJ16,2016-01-07 00:30,7,35.13,35.17,34.94,35.16,125
CLJ16,2016-01-07 01:00,7,35.09,35.33,35.05,35.1,113
CLJ16,2016-01-07 01:30,7,35.09,35.09,34.48,34.75,403
CLJ16,2016-01-07 02:00,7,34.76,35,34.71,34.76,152
CLJ16,2016-01-07 02:30,7,34.73,35.25,34.71,35.24,153
CLJ16,2016-01-07 03:00,7,35.13,35.23,34.9,35.23,114
CLJ16,2016-01-07 03:30,7,35.27,35.36,35.18,35.36,151
CLJ16,2016-01-07 04:00,7,35.38,35.58,35.26,35.38,148
CLJ16,2016-01-07 04:30,7,35.39,35.56,35.3,35.5,271
CLJ16,2016-01-07 05:00,7,35.47,35.67,35.47,35.54,92
CLJ16,2016-01-07 05:30,7,35.46,35.55,35.23,35.33,58
CLJ16,2016-01-07 06:00,7,35.26,35.28,34.85,35.19,317
CLJ16,2016-01-07 06:30,7,35.15,35.44,35.1,35.44,175
CLJ16,2016-01-07 07:00,7,35.48,35.5,35.03,35.1,316
CLJ16,2016-01-07 07:30,7,35.1,35.46,35.07,35.37,444
CLJ16,2016-01-07 08:00,7,35.42,35.81,35.24,35.58,977
CLJ16,2016-01-07 08:30,7,35.53,36,35.46,35.73,865
CLJ16,2016-01-07 09:00,7,35.74,35.91,35.47,35.89,956
CLJ16,2016-01-07 09:30,7,35.89,36.42,35.89,36.2,970
CLJ16,2016-01-07 10:00,7,36.22,36.58,36.16,36.57,432
CLJ16,2016-01-07 10:30,7,36.52,36.55,35.93,36.02,343
CLJ16,2016-01-07 11:00,7,36,36.07,35.69,35.85,409
CLJ16,2016-01-07 11:30,7,35.87,36.21,35.68,36.07,616
CLJ16,2016-01-07 12:00,7,36.09,36.11,35.73,35.8,544
CLJ16,2016-01-07 12:30,7,35.78,35.8,35.6,35.73,296
CLJ16,2016-01-07 13:00,7,35.76,35.84,35.61,35.64,750
CLJ16,2016-01-07 13:30,7,35.64,35.77,35.58,35.58,498
CLJ16,2016-01-07 14:00,7,35.57,35.63,35.49,35.63,60
CLJ16,2016-01-07 14:30,7,35.62,35.69,35.6,35.6,56
CLJ16,2016-01-07 15:00,7,35.6,35.62,35.51,35.59,128
CLJ16,2016-01-07 15:30,7,35.58,35.62,35.54,35.62,18
CLJ16,2016-01-07 17:00,8,35.69,35.7,35.62,35.62,15
CLJ16,2016-01-07 17:30,8,35.65,35.74,35.65,35.74,10
CLJ16,2016-01-07 18:00,8,35.68,35.75,35.65,35.75,14
CLJ16,2016-01-07 18:30,8,35.81,35.85,35.81,35.82,10
CLJ16,2016-01-07 19:00,8,35.89,36.53,35.85,36.45,133
CLJ16,2016-01-07 19:30,8,36.48,36.67,36.15,36.22,266
CLJ16,2016-01-07 20:00,8,36.23,36.29,36.09,36.2,24
CLJ16,2016-01-07 20:30,8,36.21,36.21,36.02,36.06,10
CLJ16,2016-01-07 21:00,8,36.09,36.27,36.09,36.24,15
CLJ16,2016-01-07 21:30,8,36.19,36.3,36.19,36.28,16
CLJ16,2016-01-07 22:00,8,36.18,36.18,36.09,36.11,5
CLJ16,2016-01-07 22:30,8,36.21,36.21,36.21,36.21,1
CLJ16,2016-01-07 23:00,8,36.22,36.25,36.2,36.2,7
CLJ16,2016-01-07 23:30,8,36.21,36.31,36.2,36.27,44
CLJ16,2016-01-08 00:00,8,36.27,36.39,36.26,36.26,24
CLJ16,2016-01-08 00:30,8,36.25,36.45,36.24,36.31,35
CLJ16,2016-01-08 01:00,8,36.35,36.46,36.29,36.31,53
CLJ16,2016-01-08 01:30,8,36.33,36.35,36.21,36.25,63
CLJ16,2016-01-08 02:00,8,36.24,36.28,35.98,36.01,72
CLJ16,2016-01-08 02:30,8,36,36.13,35.95,36.09,65
CLJ16,2016-01-08 03:00,8,36.09,36.09,35.91,36.04,42
CLJ16,2016-01-08 03:30,8,36.07,36.17,36,36.14,102
CLJ16,2016-01-08 04:00,8,36.11,36.13,35.95,35.95,50
CLJ16,2016-01-08 04:30,8,35.9,35.9,35.61,35.67,78
CLJ16,2016-01-08 05:00,8,35.57,35.69,35.51,35.67,65
CLJ16,2016-01-08 05:30,8,35.67,35.7,35.53,35.54,30
CLJ16,2016-01-08 06:00,8,35.62,35.93,35.62,35.86,47
CLJ16,2016-01-08 06:30,8,35.82,36.12,35.82,36.09,54
CLJ16,2016-01-08 07:00,8,36.15,36.18,35.91,36,46
CLJ16,2016-01-08 07:30,8,35.99,36.25,35.7,35.75,317
CLJ16,2016-01-08 08:00,8,35.77,35.87,35.58,35.8,656
CLJ16,2016-01-08 08:30,8,35.76,35.77,35.34,35.44,531
CLJ16,2016-01-08 09:00,8,35.42,35.47,35.06,35.38,575
CLJ16,2016-01-08 09:30,8,35.38,35.46,35.19,35.25,386
CLJ16,2016-01-08 10:00,8,35.29,35.35,34.94,34.97,535
CLJ16,2016-01-08 10:30,8,34.96,35.31,34.9,35.28,854
CLJ16,2016-01-08 11:00,8,35.28,35.77,35.21,35.74,661
CLJ16,2016-01-08 11:30,8,35.7,35.76,35.49,35.6,356
CLJ16,2016-01-08 12:00,8,35.58,35.88,35.18,35.22,496
CLJ16,2016-01-08 12:30,8,35.18,35.38,35.18,35.31,216
CLJ16,2016-01-08 13:00,8,35.3,35.52,35.28,35.47,1497
CLJ16,2016-01-08 13:30,8,35.47,35.49,35.38,35.4,238
CLJ16,2016-01-08 14:00,8,35.44,35.45,35.36,35.43,132
CLJ16,2016-01-08 14:30,8,35.41,35.41,35.22,35.26,199
CLJ16,2016-01-08 15:00,8,35.25,35.26,35.2,35.26,121
CLJ16,2016-01-08 15:30,8,35.27,35.27,35.16,35.18,92
CLJ16,2016-01-10 17:00,11,35.18,35.24,34.87,34.99,45
CLJ16,2016-01-10 17:30,11,35,35,34.8,34.9,23
CLJ16,2016-01-10 18:00,11,34.86,34.86,34.79,34.79,8
CLJ16,2016-01-10 18:30,11,34.83,34.97,34.82,34.97,49
CLJ16,2016-01-10 19:00,11,34.95,35.02,34.81,34.88,57
CLJ16,2016-01-10 19:30,11,34.83,34.84,34.74,34.84,23
CLJ16,2016-01-10 20:00,11,34.87,34.95,34.79,34.79,23
CLJ16,2016-01-10 20:30,11,34.8,34.89,34.78,34.89,16
CLJ16,2016-01-10 21:00,11,34.87,34.89,34.67,34.71,63
CLJ16,2016-01-10 21:30,11,34.73,34.85,34.73,34.83,9
CLJ16,2016-01-10 22:00,11,34.84,34.84,34.79,34.83,28
CLJ16,2016-01-10 22:30,11,34.89,34.89,34.84,34.84,4
CLJ16,2016-01-10 23:00,11,34.77,34.79,34.76,34.76,10
CLJ16,2016-01-10 23:30,11,34.84,34.85,34.83,34.84,7
CLJ16,2016-01-11 00:00,11,34.87,34.9,34.86,34.87,13
CLJ16,2016-01-11 00:30,11,34.86,34.87,34.6,34.6,79
CLJ16,2016-01-11 01:00,11,34.6,34.71,34.59,34.71,50
CLJ16,2016-01-11 01:30,11,34.61,34.66,34.56,34.62,58
CLJ16,2016-01-11 02:00,11,34.65,34.79,34.65,34.69,73
CLJ16,2016-01-11 02:30,11,34.69,35.1,34.69,34.97,140
CLJ16,2016-01-11 03:00,11,34.97,35.05,34.93,34.93,34
CLJ16,2016-01-11 03:30,11,34.98,35.02,34.91,34.96,156
CLJ16,2016-01-11 04:00,11,35,35,34.79,34.8,49
CLJ16,2016-01-11 04:30,11,34.83,34.86,34.75,34.81,61
CLJ16,2016-01-11 05:00,11,34.8,34.82,34.66,34.8,102
CLJ16,2016-01-11 05:30,11,34.78,34.91,34.74,34.91,50
CLJ16,2016-01-11 06:00,11,34.92,35.05,34.88,34.91,199
CLJ16,2016-01-11 06:30,11,34.88,34.94,34.78,34.87,37
CLJ16,2016-01-11 07:00,11,34.9,35.42,34.88,35.2,358
CLJ16,2016-01-11 07:30,11,35.14,35.23,34.87,34.91,169
CLJ16,2016-01-11 08:00,11,34.9,35.04,34.73,34.96,353
CLJ16,2016-01-11 08:30,11,34.96,35.07,34.59,34.73,620
CLJ16,2016-01-11 09:00,11,34.74,34.76,34.49,34.57,562
CLJ16,2016-01-11 09:30,11,34.58,34.7,34.1,34.19,793
CLJ16,2016-01-11 10:00,11,34.2,34.23,33.78,33.82,654
CLJ16,2016-01-11 10:30,11,33.83,34.09,33.78,34.01,465
CLJ16,2016-01-11 11:00,11,34.02,34.05,33.55,33.56,396
CLJ16,2016-01-11 11:30,11,33.65,33.69,33.41,33.63,536
CLJ16,2016-01-11 12:00,11,33.62,33.62,33.26,33.29,560
CLJ16,2016-01-11 12:30,11,33.27,33.45,33.21,33.42,635
CLJ16,2016-01-11 13:00,11,33.42,33.73,33.29,33.68,1059
CLJ16,2016-01-11 13:30,11,33.69,33.74,33.55,33.56,829
CLJ16,2016-01-11 14:00,11,33.57,33.59,33.4,33.58,131
CLJ16,2016-01-11 14:30,11,33.59,33.64,33.38,33.4,113
CLJ16,2016-01-11 15:00,11,33.39,33.47,33.39,33.42,38
CLJ16,2016-01-11 15:30,11,33.4,33.48,33.38,33.4,82
CLJ16,2016-01-11 17:00,12,33.41,33.51,33.41,33.48,3
CLJ16,2016-01-11 17:30,12,33.51,33.58,33.51,33.57,13
CLJ16,2016-01-11 18:00,12,33.62,33.64,33.56,33.58,12
CLJ16,2016-01-11 18:30,12,33.62,33.66,33.61,33.62,11
CLJ16,2016-01-11 19:00,12,33.57,33.57,33.44,33.48,16
CLJ16,2016-01-11 19:30,12,33.49,33.49,33.38,33.45,16
CLJ16,2016-01-11 20:00,12,33.48,33.48,33.36,33.39,40
CLJ16,2016-01-11 20:30,12,33.35,33.35,33.22,33.29,45
CLJ16,2016-01-11 21:00,12,33.25,33.38,33.25,33.38,25
CLJ16,2016-01-11 21:30,12,33.37,33.41,33.35,33.4,22
CLJ16,2016-01-11 22:00,12,33.39,33.39,33.24,33.24,32
CLJ16,2016-01-11 22:30,12,33.23,33.25,33.02,33.03,77
CLJ16,2016-01-11 23:00,12,33.03,33.08,32.9,32.93,114
CLJ16,2016-01-11 23:30,12,32.94,33.01,32.91,33.01,25
CLJ16,2016-01-12 00:00,12,32.95,32.95,32.75,32.77,81
CLJ16,2016-01-12 00:30,12,32.71,32.92,32.71,32.82,41
CLJ16,2016-01-12 01:00,12,32.9,32.99,32.88,32.97,25
CLJ16,2016-01-12 01:30,12,32.96,32.97,32.88,32.88,41
CLJ16,2016-01-12 02:00,12,32.87,33.03,32.84,32.95,110
CLJ16,2016-01-12 02:30,12,32.95,33.01,32.89,32.97,54
CLJ16,2016-01-12 03:00,12,32.98,33.2,32.95,33.2,92
CLJ16,2016-01-12 03:30,12,33.17,33.39,33,33.34,102
CLJ16,2016-01-12 04:00,12,33.39,33.47,33.24,33.43,80
CLJ16,2016-01-12 04:30,12,33.38,33.77,33.35,33.7,152
CLJ16,2016-01-12 05:00,12,33.7,33.86,33.58,33.86,73
CLJ16,2016-01-12 05:30,12,33.82,33.88,33.63,33.68,45
CLJ16,2016-01-12 06:00,12,33.64,33.68,33.56,33.61,30
CLJ16,2016-01-12 06:30,12,33.57,33.73,33.46,33.73,103
CLJ16,2016-01-12 07:00,12,33.72,34.01,33.72,33.84,336
CLJ16,2016-01-12 07:30,12,33.84,34.4,33.77,34.28,838
CLJ16,2016-01-12 08:00,12,34.27,34.45,33.9,33.9,468
CLJ16,2016-01-12 08:30,12,33.89,34.12,33.79,33.81,474
CLJ16,2016-01-12 09:00,12,33.81,33.88,33.09,33.16,648
CLJ16,2016-01-12 09:30,12,33.15,33.41,32.74,32.92,1831
CLJ16,2016-01-12 10:00,12,32.94,33.1,32.46,32.54,574
CLJ16,2016-01-12 10:30,12,32.51,32.6,32.31,32.41,520
CLJ16,2016-01-12 11:00,12,32.41,32.79,32.35,32.4,1464
CLJ16,2016-01-12 11:30,12,32.39,32.52,32.29,32.39,429
CLJ16,2016-01-12 12:00,12,32.4,32.5,32.32,32.37,275
CLJ16,2016-01-12 12:30,12,32.36,32.57,32.36,32.41,175
CLJ16,2016-01-12 13:00,12,32.38,32.75,32.14,32.61,876
CLJ16,2016-01-12 13:30,12,32.61,32.85,32.55,32.76,371
CLJ16,2016-01-12 14:00,12,32.78,32.81,32.57,32.77,220
CLJ16,2016-01-12 14:30,12,32.76,33.11,32.68,33.05,195
CLJ16,2016-01-12 15:00,12,33.03,33.05,32.89,32.95,85
CLJ16,2016-01-12 15:30,12,32.96,33.21,32.62,32.68,285
CLJ16,2016-01-12 17:00,13,32.94,32.94,32.68,32.73,10
CLJ16,2016-01-12 17:30,13,32.67,32.81,32.64,32.79,38
CLJ16,2016-01-12 18:00,13,32.83,32.93,32.83,32.89,25
CLJ16,2016-01-12 18:30,13,32.88,32.89,32.86,32.89,4
CLJ16,2016-01-12 19:00,13,32.89,33.1,32.76,33.02,99
CLJ16,2016-01-12 19:30,13,32.98,33.04,32.98,32.98,18
CLJ16,2016-01-12 20:00,13,33.06,33.2,33.03,33.03,48
CLJ16,2016-01-12 20:30,13,33.07,33.1,32.92,32.93,24
CLJ16,2016-01-12 21:00,13,32.91,32.91,32.77,32.85,28
CLJ16,2016-01-12 21:30,13,32.9,33.01,32.89,32.98,10
CLJ16,2016-01-12 22:00,13,33.02,33.03,32.99,32.99,4
CLJ16,2016-01-12 22:30,13,33.03,33.17,33.02,33.13,66
CLJ16,2016-01-12 23:00,13,33.07,33.07,32.82,32.85,31
CLJ16,2016-01-12 23:30,13,32.91,32.94,32.91,32.94,5
CLJ16,2016-01-13 00:00,13,32.99,32.99,32.9,32.9,4
CLJ16,2016-01-13 00:30,13,32.88,32.93,32.86,32.9,11
CLJ16,2016-01-13 01:00,13,32.92,32.96,32.84,32.9,14
CLJ16,2016-01-13 01:30,13,32.93,32.93,32.8,32.83,39
CLJ16,2016-01-13 02:00,13,32.9,33.23,32.9,33.02,123
CLJ16,2016-01-13 02:30,13,33.03,33.5,33.03,33.4,139
CLJ16,2016-01-13 03:00,13,33.47,33.48,33.28,33.44,213
CLJ16,2016-01-13 03:30,13,33.44,33.5,33.32,33.32,95
CLJ16,2016-01-13 04:00,13,33.29,33.34,33.12,33.15,74
CLJ16,2016-01-13 04:30,13,33.14,33.44,33.12,33.44,567
CLJ16,2016-01-13 05:00,13,33.45,33.46,33.23,33.24,126
CLJ16,2016-01-13 05:30,13,33.23,33.24,33.17,33.22,44
CLJ16,2016-01-13 06:00,13,33.16,33.3,33.09,33.26,61
CLJ16,2016-01-13 06:30,13,33.34,33.35,33.15,33.24,87
CLJ16,2016-01-13 07:00,13,33.18,33.37,33.1,33.37,123
CLJ16,2016-01-13 07:30,13,33.37,33.54,33.22,33.27,249
CLJ16,2016-01-13 08:00,13,33.26,33.4,33.03,33.34,894
CLJ16,2016-01-13 08:30,13,33.33,33.63,33.25,33.48,1136
CLJ16,2016-01-13 09:00,13,33.47,33.53,33.19,33.32,579
CLJ16,2016-01-13 09:30,13,33.29,33.29,32.12,32.82,2218
CLJ16,2016-01-13 10:00,13,32.83,32.88,32.46,32.6,852
CLJ16,2016-01-13 10:30,13,32.58,32.74,32.32,32.36,643
CLJ16,2016-01-13 11:00,13,32.36,32.58,32.26,32.47,1333
CLJ16,2016-01-13 11:30,13,32.44,32.6,32.39,32.6,209
CLJ16,2016-01-13 12:00,13,32.57,32.58,32.4,32.41,340
CLJ16,2016-01-13 12:30,13,32.4,32.46,32.13,32.22,361
CLJ16,2016-01-13 13:00,13,32.24,32.46,32.08,32.28,1687
CLJ16,2016-01-13 13:30,13,32.27,32.35,32.1,32.25,266
CLJ16,2016-01-13 14:00,13,32.24,32.34,32.19,32.28,304
CLJ16,2016-01-13 14:30,13,32.26,32.63,32.25,32.57,200
CLJ16,2016-01-13 15:00,13,32.56,32.63,32.35,32.35,368
CLJ16,2016-01-13 15:30,13,32.36,32.47,32.34,32.4,119
CLJ16,2016-01-13 17:00,14,32.39,32.46,32.39,32.46,53
CLJ16,2016-01-13 17:30,14,32.46,32.57,32.46,32.57,12
CLJ16,2016-01-13 18:00,14,32.56,32.61,32.54,32.54,28
CLJ16,2016-01-13 18:30,14,32.55,32.55,32.3,32.32,30
CLJ16,2016-01-13 19:00,14,32.33,32.4,32.12,32.21,131
CLJ16,2016-01-13 19:30,14,32.19,32.22,32.1,32.19,43
CLJ16,2016-01-13 20:00,14,32.2,32.35,32.2,32.33,105
CLJ16,2016-01-13 20:30,14,32.38,32.4,32.3,32.3,24
CLJ16,2016-01-13 21:00,14,32.3,32.38,32.28,32.35,117
CLJ16,2016-01-13 21:30,14,32.34,32.39,32.33,32.39,41
CLJ16,2016-01-13 22:00,14,32.37,32.4,32.37,32.37,17
CLJ16,2016-01-13 22:30,14,32.37,32.4,32.36,32.4,5
CLJ16,2016-01-13 23:00,14,32.42,32.54,32.42,32.54,19
CLJ16,2016-01-13 23:30,14,32.58,32.65,32.57,32.64,50
CLJ16,2016-01-14 00:00,14,32.65,32.69,32.53,32.6,36
CLJ16,2016-01-14 00:30,14,32.58,32.74,32.57,32.67,33
CLJ16,2016-01-14 01:00,14,32.67,32.79,32.66,32.7,185
CLJ16,2016-01-14 01:30,14,32.67,32.76,32.63,32.71,84
CLJ16,2016-01-14 02:00,14,32.66,32.66,32.35,32.39,385
CLJ16,2016-01-14 02:30,14,32.4,32.52,32.37,32.47,48
CLJ16,2016-01-14 03:00,14,32.48,32.56,32.38,32.55,152
CLJ16,2016-01-14 03:30,14,32.54,32.67,32.49,32.6,242
CLJ16,2016-01-14 04:00,14,32.59,32.59,32.47,32.57,77
CLJ16,2016-01-14 04:30,14,32.55,32.61,32.51,32.55,128
CLJ16,2016-01-14 05:00,14,32.56,32.6,32.54,32.59,49
CLJ16,2016-01-14 05:30,14,32.57,32.57,32.46,32.56,39
CLJ16,2016-01-14 06:00,14,32.59,32.69,32.56,32.65,40
CLJ16,2016-01-14 06:30,14,32.66,32.73,32.55,32.61,79
CLJ16,2016-01-14 07:00,14,32.59,32.75,32.57,32.66,326
CLJ16,2016-01-14 07:30,14,32.66,32.85,32.4,32.5,776
CLJ16,2016-01-14 08:00,14,32.48,32.87,32.45,32.72,1148
CLJ16,2016-01-14 08:30,14,32.7,32.71,32.36,32.37,1051
CLJ16,2016-01-14 09:00,14,32.38,32.94,32.37,32.85,1358
CLJ16,2016-01-14 09:30,14,32.85,33.29,32.82,33.04,1028
CLJ16,2016-01-14 10:00,14,33.04,33.09,32.61,32.67,1328
CLJ16,2016-01-14 10:30,14,32.68,32.87,32.66,32.86,415
CLJ16,2016-01-14 11:00,14,32.9,33.01,32.77,33,339
CLJ16,2016-01-14 11:30,14,32.98,33.06,32.91,32.93,314
CLJ16,2016-01-14 12:00,14,32.91,33.23,32.88,33.13,474
CLJ16,2016-01-14 12:30,14,33.14,33.49,33.14,33.44,953
CLJ16,2016-01-14 13:00,14,33.45,33.47,33.04,33.17,1631
CLJ16,2016-01-14 13:30,14,33.16,33.26,33.09,33.23,607
CLJ16,2016-01-14 14:00,14,33.22,33.28,33.16,33.16,161
CLJ16,2016-01-14 14:30,14,33.16,33.17,33.09,33.16,136
CLJ16,2016-01-14 15:00,14,33.15,33.17,33.12,33.14,39
CLJ16,2016-01-14 15:30,14,33.12,33.17,33.11,33.17,32
CLJ16,2016-01-14 17:00,15,33.17,33.17,33.1,33.1,26
CLJ16,2016-01-14 17:30,15,33.1,33.12,33.06,33.1,90
CLJ16,2016-01-14 18:00,15,33.09,33.17,33.09,33.12,7
CLJ16,2016-01-14 18:30,15,33.08,33.08,32.87,32.89,34
CLJ16,2016-01-14 19:00,15,32.91,32.92,32.83,32.83,63
CLJ16,2016-01-14 19:30,15,32.84,32.91,32.79,32.9,43
CLJ16,2016-01-14 20:00,15,32.9,32.92,32.87,32.92,10
CLJ16,2016-01-14 20:30,15,32.86,32.86,32.7,32.7,96
CLJ16,2016-01-14 21:00,15,32.7,32.8,32.65,32.8,124
CLJ16,2016-01-14 21:30,15,32.74,32.77,32.72,32.76,197
CLJ16,2016-01-14 22:00,15,32.74,32.79,32.7,32.73,178
CLJ16,2016-01-14 22:30,15,32.75,32.8,32.63,32.66,124
CLJ16,2016-01-14 23:00,15,32.65,32.66,32.6,32.64,23
CLJ16,2016-01-14 23:30,15,32.63,32.69,32.63,32.69,41
CLJ16,2016-01-15 00:00,15,32.7,32.7,32.45,32.49,68
CLJ16,2016-01-15 00:30,15,32.45,32.5,32.25,32.33,104
CLJ16,2016-01-15 01:00,15,32.34,32.45,32.34,32.43,84
CLJ16,2016-01-15 01:30,15,32.38,32.47,32.37,32.42,71
CLJ16,2016-01-15 02:00,15,32.43,32.47,32.15,32.19,214
CLJ16,2016-01-15 02:30,15,32.18,32.2,31.69,31.74,432
CLJ16,2016-01-15 03:00,15,31.71,31.86,31.65,31.78,534
CLJ16,2016-01-15 03:30,15,31.79,31.87,31.64,31.74,932
CLJ16,2016-01-15 04:00,15,31.74,31.75,31.41,31.45,268
CLJ16,2016-01-15 04:30,15,31.45,31.66,31.41,31.6,155
CLJ16,2016-01-15 05:00,15,31.58,31.68,31.51,31.59,69
CLJ16,2016-01-15 05:30,15,31.59,31.77,31.58,31.68,141
CLJ16,2016-01-15 06:00,15,31.66,31.74,31.52,31.57,118
CLJ16,2016-01-15 06:30,15,31.5,31.57,31.33,31.55,310
CLJ16,2016-01-15 07:00,15,31.55,31.58,31.38,31.47,334
CLJ16,2016-01-15 07:30,15,31.44,31.76,31.31,31.65,742
CLJ16,2016-01-15 08:00,15,31.66,31.87,31.54,31.62,729
CLJ16,2016-01-15 08:30,15,31.63,31.96,31.63,31.67,933
CLJ16,2016-01-15 09:00,15,31.69,31.71,31.43,31.62,424
CLJ16,2016-01-15 09:30,15,31.58,31.69,31.47,31.51,438
CLJ16,2016-01-15 10:00,15,31.52,31.58,31.35,31.5,573
CLJ16,2016-01-15 10:30,15,31.49,31.64,31.43,31.43,658
CLJ16,2016-01-15 11:00,15,31.43,31.47,31.27,31.29,490
CLJ16,2016-01-15 11:30,15,31.27,31.35,31.06,31.31,708
CLJ16,2016-01-15 12:00,15,31.32,31.34,31.17,31.23,339
CLJ16,2016-01-15 12:30,15,31.24,31.44,31.21,31.42,443
CLJ16,2016-01-15 13:00,15,31.42,31.51,31.31,31.39,1041
CLJ16,2016-01-15 13:30,15,31.41,31.52,31.32,31.52,380
CLJ16,2016-01-15 14:00,15,31.53,31.69,31.52,31.63,243
CLJ16,2016-01-15 14:30,15,31.63,31.69,31.57,31.58,268
CLJ16,2016-01-15 15:00,15,31.61,31.65,31.57,31.64,85
CLJ16,2016-01-15 15:30,15,31.67,31.68,31.58,31.61,56
CLJ16,2016-01-17 17:00,19,31.28,31.28,30.31,30.37,324
CLJ16,2016-01-17 17:30,19,30.39,30.7,30.39,30.69,145
CLJ16,2016-01-17 18:00,19,30.71,30.83,30.7,30.81,85
CLJ16,2016-01-17 18:30,19,30.81,30.82,30.76,30.82,104
CLJ16,2016-01-17 19:00,19,30.8,31.18,30.8,31.07,138
CLJ16,2016-01-17 19:30,19,31.07,31.25,30.99,31.13,161
CLJ16,2016-01-17 20:00,19,31.12,31.16,31.03,31.04,70
CLJ16,2016-01-17 20:30,19,31.02,31.23,30.94,31.22,142
CLJ16,2016-01-17 21:00,19,31.22,31.23,31.14,31.17,50
CLJ16,2016-01-17 21:30,19,31.17,31.32,31.17,31.2,127
CLJ16,2016-01-17 22:00,19,31.21,31.22,31.15,31.22,27
CLJ16,2016-01-17 22:30,19,31.25,31.25,31.03,31.04,40
CLJ16,2016-01-17 23:00,19,31.08,31.13,31.05,31.09,35
CLJ16,2016-01-17 23:30,19,31.12,31.12,30.97,31.01,75
CLJ16,2016-01-18 00:00,19,30.99,31,30.66,30.92,559
CLJ16,2016-01-18 00:30,19,30.91,30.93,30.79,30.82,101
CLJ16,2016-01-18 01:00,19,30.84,30.89,30.74,30.83,385
CLJ16,2016-01-18 01:30,19,30.81,30.84,30.64,30.66,115
CLJ16,2016-01-18 02:00,19,30.64,31.08,30.64,31.08,463
CLJ16,2016-01-18 02:30,19,31.05,31.07,30.84,30.96,180
CLJ16,2016-01-18 03:00,19,31,31.08,30.95,30.99,67
CLJ16,2016-01-18 03:30,19,31.02,31.28,30.98,31.24,142
CLJ16,2016-01-18 04:00,19,31.24,31.26,31.03,31.08,100
CLJ16,2016-01-18 04:30,19,31.08,31.53,30.99,31.52,345
CLJ16,2016-01-18 05:00,19,31.49,31.52,31.37,31.45,170
CLJ16,2016-01-18 05:30,19,31.45,31.86,31.42,31.65,441
CLJ16,2016-01-18 06:00,19,31.65,31.65,31.28,31.29,219
CLJ16,2016-01-18 06:30,19,31.27,31.4,31.25,31.28,225
CLJ16,2016-01-18 07:00,19,31.32,31.36,31.18,31.32,103
CLJ16,2016-01-18 07:30,19,31.3,31.35,31.2,31.29,204
CLJ16,2016-01-18 08:00,19,31.25,31.33,31.03,31.07,228
CLJ16,2016-01-18 08:30,19,31.07,31.07,30.86,31.03,284
CLJ16,2016-01-18 09:00,19,31.03,31.09,30.97,31.08,159
CLJ16,2016-01-18 09:30,19,31.09,31.43,31.07,31.25,512
CLJ16,2016-01-18 10:00,19,31.25,31.26,30.97,31.03,274
CLJ16,2016-01-18 10:30,19,31.01,31.11,30.94,31.08,838
CLJ16,2016-01-18 11:00,19,31.07,31.18,31.02,31.02,79
CLJ16,2016-01-18 11:30,19,31.01,31.07,30.91,30.98,223
CLJ16,2016-01-18 17:00,19,31.08,31.16,30.95,31.12,59
CLJ16,2016-01-18 17:30,19,31.12,31.12,31.01,31.01,7
CLJ16,2016-01-18 18:00,19,31.03,31.1,30.79,31.04,79
CLJ16,2016-01-18 18:30,19,31.03,31.2,31.03,31.12,24
CLJ16,2016-01-18 19:00,19,31.12,31.25,31.03,31.19,72
CLJ16,2016-01-18 19:30,19,31.18,31.23,31.14,31.23,27
CLJ16,2016-01-18 20:00,19,31.21,31.24,31.08,31.19,85
CLJ16,2016-01-18 20:30,19,31.2,31.21,31.17,31.21,16
CLJ16,2016-01-18 21:00,19,31.18,31.31,31.18,31.3,45
CLJ16,2016-01-18 21:30,19,31.3,31.41,31.28,31.41,40
CLJ16,2016-01-18 22:00,19,31.42,31.45,31.33,31.38,48
CLJ16,2016-01-18 22:30,19,31.38,31.44,31.36,31.43,34
CLJ16,2016-01-18 23:00,19,31.43,31.51,31.42,31.49,78
CLJ16,2016-01-18 23:30,19,31.49,31.6,31.49,31.57,123
CLJ16,2016-01-19 00:00,19,31.58,31.68,31.54,31.55,88
CLJ16,2016-01-19 00:30,19,31.54,31.69,31.5,31.59,101
CLJ16,2016-01-19 01:00,19,31.6,31.81,31.6,31.74,105
CLJ16,2016-01-19 01:30,19,31.76,31.87,31.76,31.77,147
CLJ16,2016-01-19 02:00,19,31.78,31.89,31.67,31.7,235
CLJ16,2016-01-19 02:30,19,31.7,31.74,31.61,31.64,211
CLJ16,2016-01-19 03:00,19,31.65,31.71,31.55,31.66,89
CLJ16,2016-01-19 03:30,19,31.68,31.77,31.63,31.68,72
CLJ16,2016-01-19 04:00,19,31.62,31.88,31.61,31.86,272
CLJ16,2016-01-19 04:30,19,31.88,32.07,31.87,31.94,453
CLJ16,2016-01-19 05:00,19,31.94,32.15,31.93,32.1,337
CLJ16,2016-01-19 05:30,19,32.14,32.34,32.1,32.2,415
CLJ16,2016-01-19 06:00,19,32.2,32.2,32.05,32.08,376
CLJ16,2016-01-19 06:30,19,32.05,32.07,31.74,31.8,459
CLJ16,2016-01-19 07:00,19,31.82,31.88,31.67,31.67,505
CLJ16,2016-01-19 07:30,19,31.69,31.84,31.58,31.6,548
CLJ16,2016-01-19 08:00,19,31.6,31.65,31.26,31.46,1686
CLJ16,2016-01-19 08:30,19,31.44,31.47,30.77,30.98,2038
CLJ16,2016-01-19 09:00,19,30.98,31.35,30.8,31.35,1925
CLJ16,2016-01-19 09:30,19,31.36,31.5,31.12,31.2,1292
CLJ16,2016-01-19 10:00,19,31.21,31.35,31.03,31.27,1098
CLJ16,2016-01-19 10:30,19,31.28,31.59,31.28,31.43,971
CLJ16,2016-01-19 11:00,19,31.43,31.43,31.15,31.22,832
CLJ16,2016-01-19 11:30,19,31.23,31.28,31.01,31.1,1077
CLJ16,2016-01-19 12:00,19,31.09,31.17,30.92,30.97,1007
CLJ16,2016-01-19 12:30,19,30.96,30.99,30.72,30.76,1390
CLJ16,2016-01-19 13:00,19,30.77,30.82,30.52,30.73,2156
CLJ16,2016-01-19 13:30,19,30.72,30.76,30.55,30.55,667
CLJ16,2016-01-19 14:00,19,30.57,30.68,30.56,30.67,359
CLJ16,2016-01-19 14:30,19,30.69,30.74,30.64,30.64,322
CLJ16,2016-01-19 15:00,19,30.63,30.63,30.54,30.58,131
CLJ16,2016-01-19 15:30,19,30.6,30.6,30.48,30.54,78
CLJ16,2016-01-19 17:00,20,30.76,30.78,30.55,30.78,44
CLJ16,2016-01-19 17:30,20,30.71,30.77,30.65,30.65,24
CLJ16,2016-01-19 18:00,20,30.68,30.68,30.17,30.41,263
CLJ16,2016-01-19 18:30,20,30.41,30.5,30.39,30.41,76
CLJ16,2016-01-19 19:00,20,30.45,30.47,30.24,30.3,212
CLJ16,2016-01-19 19:30,20,30.3,30.42,30.19,30.42,231
CLJ16,2016-01-19 20:00,20,30.43,30.51,30.4,30.4,165
CLJ16,2016-01-19 20:30,20,30.36,30.37,30.23,30.24,54
CLJ16,2016-01-19 21:00,20,30.26,30.32,30.21,30.23,65
CLJ16,2016-01-19 21:30,20,30.24,30.25,29.82,29.91,339
CLJ16,2016-01-19 22:00,20,29.91,29.97,29.85,29.97,78
CLJ16,2016-01-19 22:30,20,29.97,29.99,29.93,29.96,72
CLJ16,2016-01-19 23:00,20,29.96,29.96,29.85,29.92,136
CLJ16,2016-01-19 23:30,20,29.91,29.95,29.84,29.92,174
CLJ16,2016-01-20 00:00,20,29.92,29.92,29.76,29.84,71
CLJ16,2016-01-20 00:30,20,29.82,29.95,29.8,29.89,166
CLJ16,2016-01-20 01:00,20,29.87,29.92,29.8,29.82,162
CLJ16,2016-01-20 01:30,20,29.8,29.86,29.72,29.86,176
CLJ16,2016-01-20 02:00,20,29.85,29.95,29.8,29.84,698
CLJ16,2016-01-20 02:30,20,29.85,29.87,29.58,29.69,662
CLJ16,2016-01-20 03:00,20,29.7,29.82,29.63,29.76,331
CLJ16,2016-01-20 03:30,20,29.8,30.08,29.77,29.92,323
CLJ16,2016-01-20 04:00,20,29.88,30.06,29.85,30.05,126
CLJ16,2016-01-20 04:30,20,30.06,30.2,29.91,29.97,517
CLJ16,2016-01-20 05:00,20,29.99,30.05,29.92,29.99,84
CLJ16,2016-01-20 05:30,20,29.99,29.99,29.9,29.94,156
CLJ16,2016-01-20 06:00,20,29.91,29.93,29.67,29.82,343
CLJ16,2016-01-20 06:30,20,29.82,30,29.82,29.97,217
CLJ16,2016-01-20 07:00,20,29.96,30.03,29.84,29.89,544
CLJ16,2016-01-20 07:30,20,29.9,30.24,29.88,30.2,1245
CLJ16,2016-01-20 08:00,20,30.2,30.32,30.05,30.13,1125
CLJ16,2016-01-20 08:30,20,30.12,30.2,29.5,29.56,2523
CLJ16,2016-01-20 09:00,20,29.58,29.78,29.46,29.6,2144
CLJ16,2016-01-20 09:30,20,29.6,29.65,29.22,29.24,1766
CLJ16,2016-01-20 10:00,20,29.23,29.48,29.19,29.28,2530
CLJ16,2016-01-20 10:30,20,29.27,29.42,29.03,29.08,2004
CLJ16,2016-01-20 11:00,20,29.1,29.19,28.76,28.84,2203
CLJ16,2016-01-20 11:30,20,28.83,29.16,28.78,29.14,1674
CLJ16,2016-01-20 12:00,20,29.14,29.24,28.96,29.1,1198
CLJ16,2016-01-20 12:30,20,29.08,29.52,29.08,29.38,2406
CLJ16,2016-01-20 13:00,20,29.38,29.86,29.37,29.7,4348
CLJ16,2016-01-20 13:30,20,29.7,29.96,29.61,29.9,1878
CLJ16,2016-01-20 14:00,20,29.91,30.36,29.81,30.32,2173
CLJ16,2016-01-20 14:30,20,30.32,30.32,29.88,29.91,1022
CLJ16,2016-01-20 15:00,20,29.91,30.06,29.91,30.06,117
CLJ16,2016-01-20 15:30,20,30,30,29.52,29.64,335
CLJ16,2016-01-20 17:00,21,29.65,29.96,29.65,29.96,46
CLJ16,2016-01-20 17:30,21,29.97,29.97,29.83,29.88,28
CLJ16,2016-01-20 18:00,21,29.9,30.16,29.89,30.08,167
CLJ16,2016-01-20 18:30,21,30.1,30.1,29.89,29.89,139
CLJ16,2016-01-20 19:00,21,29.86,30.05,29.85,30.02,231
CLJ16,2016-01-20 19:30,21,30.05,30.09,29.89,30.06,116
CLJ16,2016-01-20 20:00,21,30.09,30.1,29.95,29.96,89
CLJ16,2016-01-20 20:30,21,29.98,30.06,29.97,30.06,182
CLJ16,2016-01-20 21:00,21,30.06,30.11,30,30.06,80
CLJ16,2016-01-20 21:30,21,30.05,30.05,29.91,29.92,115
CLJ16,2016-01-20 22:00,21,29.92,29.92,29.75,29.85,80
CLJ16,2016-01-20 22:30,21,29.84,29.84,29.68,29.68,77
CLJ16,2016-01-20 23:00,21,29.68,29.77,29.62,29.71,182
CLJ16,2016-01-20 23:30,21,29.71,29.71,29.57,29.58,120
CLJ16,2016-01-21 00:00,21,29.57,29.63,29.47,29.53,108
CLJ16,2016-01-21 00:30,21,29.52,29.57,29.43,29.48,74
CLJ16,2016-01-21 01:00,21,29.53,29.56,29.47,29.5,66
CLJ16,2016-01-21 01:30,21,29.45,29.45,29.33,29.39,195
CLJ16,2016-01-21 02:00,21,29.44,29.73,29.44,29.55,279
CLJ16,2016-01-21 02:30,21,29.57,29.59,29.26,29.33,445
CLJ16,2016-01-21 03:00,21,29.34,29.42,29.22,29.42,189
CLJ16,2016-01-21 03:30,21,29.45,29.54,29.41,29.5,101
CLJ16,2016-01-21 04:00,21,29.49,29.78,29.49,29.61,792
CLJ16,2016-01-21 04:30,21,29.61,29.67,29.44,29.44,800
CLJ16,2016-01-21 05:00,21,29.44,29.48,29.28,29.33,604
CLJ16,2016-01-21 05:30,21,29.31,29.4,29.24,29.32,222
CLJ16,2016-01-21 06:00,21,29.3,29.49,29.25,29.43,330
CLJ16,2016-01-21 06:30,21,29.42,29.52,29.37,29.39,201
CLJ16,2016-01-21 07:00,21,29.38,29.62,29.24,29.48,641
CLJ16,2016-01-21 07:30,21,29.48,29.75,29.37,29.45,1491
CLJ16,2016-01-21 08:00,21,29.44,29.66,29.28,29.55,2057
CLJ16,2016-01-21 08:30,21,29.55,29.72,29.41,29.55,2513
CLJ16,2016-01-21 09:00,21,29.55,30.13,29.55,29.93,3411
CLJ16,2016-01-21 09:30,21,29.95,30.09,29.72,29.72,2156
CLJ16,2016-01-21 10:00,21,29.71,30.68,29.61,30.48,6660
CLJ16,2016-01-21 10:30,21,30.48,31.21,30.47,31.13,3941
CLJ16,2016-01-21 11:00,21,31.15,31.54,30.84,31.03,3771
CLJ16,2016-01-21 11:30,21,31.02,31.36,31,31.25,1527
CLJ16,2016-01-21 12:00,21,31.25,31.5,31.12,31.25,2424
CLJ16,2016-01-21 12:30,21,31.25,31.25,30.95,31.03,1834
CLJ16,2016-01-21 13:00,21,31.06,31.09,30.62,30.86,3554
CLJ16,2016-01-21 13:30,21,30.86,31.12,30.82,31.09,1150
CLJ16,2016-01-21 14:00,21,31.08,31.09,30.9,31.01,462
CLJ16,2016-01-21 14:30,21,31.02,31.14,31.01,31.05,452
CLJ16,2016-01-21 15:00,21,31.05,31.11,30.96,31.04,275
CLJ16,2016-01-21 15:30,21,31.03,31.15,30.99,31.15,60
CLJ16,2016-01-21 17:00,22,31.14,31.27,30.96,31.02,103
CLJ16,2016-01-21 17:30,22,31.04,31.15,31.02,31.11,22
CLJ16,2016-01-21 18:00,22,31.24,31.24,30.95,31.09,85
CLJ16,2016-01-21 18:30,22,31.07,31.17,31.07,31.15,54
CLJ16,2016-01-21 19:00,22,31.15,31.24,31.04,31.06,100
CLJ16,2016-01-21 19:30,22,31.05,31.05,30.92,30.95,60
CLJ16,2016-01-21 20:00,22,30.95,31.05,30.95,31.02,77
CLJ16,2016-01-21 20:30,22,30.99,31.01,30.92,30.99,25
CLJ16,2016-01-21 21:00,22,30.95,30.95,30.85,30.86,85
CLJ16,2016-01-21 21:30,22,30.84,30.9,30.79,30.9,77
CLJ16,2016-01-21 22:00,22,30.91,31,30.89,30.99,320
CLJ16,2016-01-21 22:30,22,31,31.23,30.96,31.16,423
CLJ16,2016-01-21 23:00,22,31.17,31.49,31.12,31.36,326
CLJ16,2016-01-21 23:30,22,31.39,32,31.39,31.99,1476
CLJ16,2016-01-22 00:00,22,31.98,32.32,31.93,31.96,672
CLJ16,2016-01-22 00:30,22,31.96,32.12,31.9,32.08,191
CLJ16,2016-01-22 01:00,22,32.09,32.21,31.97,32.06,481
CLJ16,2016-01-22 01:30,22,32.07,32.1,31.89,31.9,293
CLJ16,2016-01-22 02:00,22,31.91,31.95,31.75,31.92,705
CLJ16,2016-01-22 02:30,22,31.89,32.19,31.84,32.18,403
CLJ16,2016-01-22 03:00,22,32.18,32.25,32.02,32.22,272
CLJ16,2016-01-22 03:30,22,32.21,32.26,31.98,32.01,233
CLJ16,2016-01-22 04:00,22,32.01,32.19,31.95,32.14,202
CLJ16,2016-01-22 04:30,22,32.12,32.22,32.1,32.16,286
CLJ16,2016-01-22 05:00,22,32.18,32.53,32.18,32.33,1243
CLJ16,2016-01-22 05:30,22,32.31,32.45,32.27,32.4,478
CLJ16,2016-01-22 06:00,22,32.36,32.37,32.15,32.25,296
CLJ16,2016-01-22 06:30,22,32.27,32.57,32.27,32.36,621
CLJ16,2016-01-22 07:00,22,32.37,32.39,32.2,32.36,596
CLJ16,2016-01-22 07:30,22,32.37,32.48,32.05,32.09,1766
CLJ16,2016-01-22 08:00,22,32.09,32.92,32.09,32.83,4485
CLJ16,2016-01-22 08:30,22,32.84,32.9,32.5,32.69,3236
CLJ16,2016-01-22 09:00,22,32.71,33.06,32.56,32.95,2621
CLJ16,2016-01-22 09:30,22,32.97,33.03,32.46,32.52,3694
CLJ16,2016-01-22 10:00,22,32.51,32.83,32.46,32.81,2295
CLJ16,2016-01-22 10:30,22,32.8,32.89,32.69,32.78,2050
CLJ16,2016-01-22 11:00,22,32.76,33.02,32.76,32.88,1813
CLJ16,2016-01-22 11:30,22,32.84,32.97,32.79,32.9,1353
CLJ16,2016-01-22 12:00,22,32.88,33.11,32.81,32.98,2335
CLJ16,2016-01-22 12:30,22,32.98,33.27,32.97,33.26,1411
CLJ16,2016-01-22 13:00,22,33.25,33.63,33.07,33.39,5918
CLJ16,2016-01-22 13:30,22,33.38,33.42,33.19,33.31,1384
CLJ16,2016-01-22 14:00,22,33.31,33.32,33.21,33.29,535
CLJ16,2016-01-22 14:30,22,33.29,33.53,33.27,33.53,1234
CLJ16,2016-01-22 15:00,22,33.51,33.51,33.35,33.41,237
CLJ16,2016-01-22 15:30,22,33.43,33.55,33.4,33.54,142
CLJ16,2016-01-24 17:00,25,33.55,33.94,33.31,33.62,607
CLJ16,2016-01-24 17:30,25,33.64,33.8,33.55,33.71,130
CLJ16,2016-01-24 18:00,25,33.7,33.79,33.5,33.76,215
CLJ16,2016-01-24 18:30,25,33.74,33.75,33.59,33.72,119
CLJ16,2016-01-24 19:00,25,33.71,33.71,33.48,33.54,143
CLJ16,2016-01-24 19:30,25,33.56,33.64,33.44,33.63,109
CLJ16,2016-01-24 20:00,25,33.61,33.62,33.54,33.61,43
CLJ16,2016-01-24 20:30,25,33.61,33.61,33.5,33.61,59
CLJ16,2016-01-24 21:00,25,33.58,33.71,33.58,33.67,35
CLJ16,2016-01-24 21:30,25,33.65,33.75,33.59,33.63,54
CLJ16,2016-01-24 22:00,25,33.64,33.76,33.64,33.75,101
CLJ16,2016-01-24 22:30,25,33.75,33.86,33.68,33.84,66
CLJ16,2016-01-24 23:00,25,33.84,33.89,33.77,33.89,143
CLJ16,2016-01-24 23:30,25,33.86,33.89,33.77,33.88,131
CLJ16,2016-01-25 00:00,25,33.88,33.98,33.83,33.96,214
CLJ16,2016-01-25 00:30,25,33.98,34.06,33.79,33.8,376
CLJ16,2016-01-25 01:00,25,33.8,33.82,33.34,33.37,303
CLJ16,2016-01-25 01:30,25,33.36,33.47,33.18,33.24,580
CLJ16,2016-01-25 02:00,25,33.24,33.25,32.57,32.63,1016
CLJ16,2016-01-25 02:30,25,32.62,32.77,32.21,32.45,819
CLJ16,2016-01-25 03:00,25,32.46,32.66,32.17,32.62,591
CLJ16,2016-01-25 03:30,25,32.62,32.81,32.42,32.5,561
CLJ16,2016-01-25 04:00,25,32.51,32.87,32.51,32.81,571
CLJ16,2016-01-25 04:30,25,32.85,32.88,32.68,32.76,259
CLJ16,2016-01-25 05:00,25,32.74,32.76,32.46,32.47,220
CLJ16,2016-01-25 05:30,25,32.48,32.55,32.33,32.43,255
CLJ16,2016-01-25 06:00,25,32.42,32.81,32.42,32.7,283
CLJ16,2016-01-25 06:30,25,32.75,32.75,32.61,32.71,389
CLJ16,2016-01-25 07:00,25,32.72,32.74,32.4,32.46,765
CLJ16,2016-01-25 07:30,25,32.46,32.72,32.06,32.19,1769
CLJ16,2016-01-25 08:00,25,32.19,32.62,32.18,32.56,2030
CLJ16,2016-01-25 08:30,25,32.55,32.72,32.34,32.61,2083
CLJ16,2016-01-25 09:00,25,32.57,33.14,32.54,32.76,3431
CLJ16,2016-01-25 09:30,25,32.75,32.8,32.46,32.49,1253
CLJ16,2016-01-25 10:00,25,32.49,32.49,31.93,32.21,3521
CLJ16,2016-01-25 10:30,25,32.22,32.23,31.81,32.03,1690
CLJ16,2016-01-25 11:00,25,32.02,32.23,31.9,32.16,1217
CLJ16,2016-01-25 11:30,25,32.15,32.18,32,32.1,819
CLJ16,2016-01-25 12:00,25,32.11,32.38,32.03,32.3,1026
CLJ16,2016-01-25 12:30,25,32.29,32.41,32.05,32.05,906
CLJ16,2016-01-25 13:00,25,32.03,32.25,31.72,31.83,3259
CLJ16,2016-01-25 13:30,25,31.83,31.88,31.66,31.74,1901
CLJ16,2016-01-25 14:00,25,31.73,31.78,31.64,31.65,783
CLJ16,2016-01-25 14:30,25,31.65,31.66,31.26,31.26,1623
CLJ16,2016-01-25 15:00,25,31.26,31.37,31.2,31.25,439
CLJ16,2016-01-25 15:30,25,31.22,31.35,31.2,31.33,160
CLJ16,2016-01-25 17:00,26,31.34,31.44,31.34,31.41,45
CLJ16,2016-01-25 17:30,26,31.39,31.49,31.25,31.3,153
CLJ16,2016-01-25 18:00,26,31.28,31.35,31.15,31.34,128
CLJ16,2016-01-25 18:30,26,31.37,31.39,31.27,31.3,96
CLJ16,2016-01-25 19:00,26,31.29,31.43,31.26,31.4,226
CLJ16,2016-01-25 19:30,26,31.4,31.4,31.26,31.3,316
CLJ16,2016-01-25 20:00,26,31.29,31.3,31.24,31.27,189
CLJ16,2016-01-25 20:30,26,31.27,31.35,31.24,31.34,297
CLJ16,2016-01-25 21:00,26,31.35,31.38,31.28,31.28,202
CLJ16,2016-01-25 21:30,26,31.28,31.35,31.26,31.27,268
CLJ16,2016-01-25 22:00,26,31.26,31.27,31.01,31.19,295
CLJ16,2016-01-25 22:30,26,31.19,31.22,31.09,31.1,62
CLJ16,2016-01-25 23:00,26,31.08,31.13,31.06,31.09,117
CLJ16,2016-01-25 23:30,26,31.07,31.13,30.97,30.98,660
CLJ16,2016-01-26 00:00,26,31,31,30.83,30.96,709
CLJ16,2016-01-26 00:30,26,30.95,30.95,30.83,30.95,277
CLJ16,2016-01-26 01:00,26,30.95,31.08,30.94,31,80
CLJ16,2016-01-26 01:30,26,30.95,31.03,30.93,30.97,60
CLJ16,2016-01-26 02:00,26,31.02,31.02,30.7,30.81,564
CLJ16,2016-01-26 02:30,26,30.75,31.01,30.74,30.99,747
CLJ16,2016-01-26 03:00,26,31.01,31.23,30.99,31.07,372
CLJ16,2016-01-26 03:30,26,31.05,31.42,31.02,31.42,305
CLJ16,2016-01-26 04:00,26,31.41,31.76,31.33,31.61,850
CLJ16,2016-01-26 04:30,26,31.62,31.95,31.52,31.83,502
CLJ16,2016-01-26 05:00,26,31.82,32,31.71,31.82,356
CLJ16,2016-01-26 05:30,26,31.81,32.2,31.81,31.97,1112
CLJ16,2016-01-26 06:00,26,31.96,32.29,31.95,32.11,1033
CLJ16,2016-01-26 06:30,26,32.09,32.14,31.69,31.78,392
CLJ16,2016-01-26 07:00,26,31.78,31.87,31.42,31.84,1739
CLJ16,2016-01-26 07:30,26,31.86,32.2,31.86,32.2,2109
CLJ16,2016-01-26 08:00,26,32.18,32.43,32.03,32.16,4267
CLJ16,2016-01-26 08:30,26,32.16,32.35,31.9,31.97,3520
CLJ16,2016-01-26 09:00,26,31.99,32.7,31.99,32.56,4259
CLJ16,2016-01-26 09:30,26,32.57,32.82,32.45,32.55,3139
CLJ16,2016-01-26 10:00,26,32.55,32.95,32.54,32.88,3096
CLJ16,2016-01-26 10:30,26,32.89,33.03,32.75,32.99,1864
CLJ16,2016-01-26 11:00,26,32.99,33.39,32.99,33.37,3123
CLJ16,2016-01-26 11:30,26,33.37,33.61,33.28,33.39,3359
CLJ16,2016-01-26 12:00,26,33.4,33.84,33.32,33.71,2455
CLJ16,2016-01-26 12:30,26,33.72,33.76,33.32,33.36,2330
CLJ16,2016-01-26 13:00,26,33.36,33.41,32.84,32.85,3373
CLJ16,2016-01-26 13:30,26,32.85,32.98,32.73,32.82,1287
CLJ16,2016-01-26 14:00,26,32.81,32.84,32.61,32.66,1646
CLJ16,2016-01-26 14:30,26,32.66,32.74,32.63,32.63,1102
CLJ16,2016-01-26 15:00,26,32.64,32.7,32.54,32.6,350
CLJ16,2016-01-26 15:30,26,32.58,32.58,31.73,31.97,1407
CLJ16,2016-01-26 17:00,27,32,32.1,31.81,32.01,357
CLJ16,2016-01-26 17:30,27,32.02,32.21,31.99,32.1,188
CLJ16,2016-01-26 18:00,27,32.1,32.24,32.06,32.18,196
CLJ16,2016-01-26 18:30,27,32.18,32.37,32.18,32.33,247
CLJ16,2016-01-26 19:00,27,32.32,32.37,32.19,32.2,169
CLJ16,2016-01-26 19:30,27,32.21,32.3,32.14,32.25,161
CLJ16,2016-01-26 20:00,27,32.24,32.31,32.22,32.29,245
CLJ16,2016-01-26 20:30,27,32.33,32.34,32.28,32.31,139
CLJ16,2016-01-26 21:00,27,32.29,32.29,32.07,32.08,220
CLJ16,2016-01-26 21:30,27,32.09,32.13,32.04,32.07,65
CLJ16,2016-01-26 22:00,27,32.06,32.22,32.05,32.21,62
CLJ16,2016-01-26 22:30,27,32.22,32.45,32.22,32.38,147
CLJ16,2016-01-26 23:00,27,32.37,32.66,32.23,32.65,270
CLJ16,2016-01-26 23:30,27,32.66,32.7,32.58,32.61,311
CLJ16,2016-01-27 00:00,27,32.61,32.69,32.38,32.58,216
CLJ16,2016-01-27 00:30,27,32.54,32.54,32.36,32.41,180
CLJ16,2016-01-27 01:00,27,32.42,32.43,32.17,32.23,215
CLJ16,2016-01-27 01:30,27,32.22,32.32,32.07,32.18,274
CLJ16,2016-01-27 02:00,27,32.14,32.14,31.86,32.09,649
CLJ16,2016-01-27 02:30,27,32.08,32.22,31.93,31.96,406
CLJ16,2016-01-27 03:00,27,31.94,32.13,31.86,32.04,418
CLJ16,2016-01-27 03:30,27,32.06,32.09,31.81,31.86,443
CLJ16,2016-01-27 04:00,27,31.89,31.91,31.65,31.81,606
CLJ16,2016-01-27 04:30,27,31.83,31.99,31.82,31.9,417
CLJ16,2016-01-27 05:00,27,31.91,31.99,31.82,31.91,221
CLJ16,2016-01-27 05:30,27,31.92,32.03,31.74,31.87,246
CLJ16,2016-01-27 06:00,27,31.88,32.21,31.85,32.16,428
CLJ16,2016-01-27 06:30,27,32.16,32.37,32.09,32.35,503
CLJ16,2016-01-27 07:00,27,32.36,32.46,32.07,32.41,1952
CLJ16,2016-01-27 07:30,27,32.41,32.54,32.21,32.24,2425
CLJ16,2016-01-27 08:00,27,32.23,32.63,32.17,32.52,2861
CLJ16,2016-01-27 08:30,27,32.51,32.8,32.33,32.53,2979
CLJ16,2016-01-27 09:00,27,32.53,32.54,32.11,32.17,2944
CLJ16,2016-01-27 09:30,27,32.2,33.24,32.17,32.8,9218
CLJ16,2016-01-27 10:00,27,32.8,33.38,32.66,33.32,5148
CLJ16,2016-01-27 10:30,27,33.31,34,33.24,33.78,5804
CLJ16,2016-01-27 11:00,27,33.76,34.3,33.68,34.2,3720
CLJ16,2016-01-27 11:30,27,34.21,34.23,33.71,33.71,3119
CLJ16,2016-01-27 12:00,27,33.7,33.7,33.27,33.36,2090
CLJ16,2016-01-27 12:30,27,33.36,33.65,33.22,33.44,1762
CLJ16,2016-01-27 13:00,27,33.54,33.83,32.92,33.78,5516
CLJ16,2016-01-27 13:30,27,33.78,33.83,33.43,33.49,2319
CLJ16,2016-01-27 14:00,27,33.47,33.57,33.23,33.39,1492
CLJ16,2016-01-27 14:30,27,33.4,33.56,33.32,33.4,1057
CLJ16,2016-01-27 15:00,27,33.41,33.51,33.39,33.48,160
CLJ16,2016-01-27 15:30,27,33.49,33.68,33.47,33.64,108
CLJ16,2016-01-27 17:00,28,33.67,33.79,33.53,33.78,124
CLJ16,2016-01-27 17:30,28,33.79,33.84,33.53,33.53,43
CLJ16,2016-01-27 18:00,28,33.52,33.52,33.26,33.29,123
CLJ16,2016-01-27 18:30,28,33.33,33.4,33.29,33.3,54
CLJ16,2016-01-27 19:00,28,33.31,33.5,33.31,33.46,320
CLJ16,2016-01-27 19:30,28,33.45,33.5,33.39,33.48,183
CLJ16,2016-01-27 20:00,28,33.49,33.6,33.4,33.4,283
CLJ16,2016-01-27 20:30,28,33.42,33.52,33.42,33.46,308
CLJ16,2016-01-27 21:00,28,33.44,33.46,33.37,33.41,258
CLJ16,2016-01-27 21:30,28,33.41,33.42,33.3,33.37,85
CLJ16,2016-01-27 22:00,28,33.37,33.42,33.37,33.38,52
CLJ16,2016-01-27 22:30,28,33.36,33.45,33.33,33.45,71
CLJ16,2016-01-27 23:00,28,33.46,33.56,33.44,33.47,103
CLJ16,2016-01-27 23:30,28,33.48,33.49,33.35,33.36,85
CLJ16,2016-01-28 00:00,28,33.36,33.56,33.34,33.45,76
CLJ16,2016-01-28 00:30,28,33.38,33.46,33.24,33.29,213
CLJ16,2016-01-28 01:00,28,33.29,33.49,33.28,33.47,181
CLJ16,2016-01-28 01:30,28,33.48,33.89,33.46,33.8,670
CLJ16,2016-01-28 02:00,28,33.79,33.86,33.57,33.62,666
CLJ16,2016-01-28 02:30,28,33.61,33.93,33.6,33.88,307
CLJ16,2016-01-28 03:00,28,33.88,33.93,33.66,33.93,297
CLJ16,2016-01-28 03:30,28,33.92,34.4,33.88,34.22,1102
CLJ16,2016-01-28 04:00,28,34.25,34.37,34.09,34.1,714
CLJ16,2016-01-28 04:30,28,34.12,34.18,33.95,34.06,347
CLJ16,2016-01-28 05:00,28,34.04,34.19,33.93,34.1,308
CLJ16,2016-01-28 05:30,28,34.1,34.17,33.6,33.99,1170
CLJ16,2016-01-28 06:00,28,34,34,33.73,33.89,260
CLJ16,2016-01-28 06:30,28,33.89,34.14,33.82,34.12,446
CLJ16,2016-01-28 07:00,28,34.11,34.4,34.05,34.27,1357
CLJ16,2016-01-28 07:30,28,34.26,34.9,34.04,34.88,3445
CLJ16,2016-01-28 08:00,28,34.85,36.28,34.82,35.52,13997
CLJ16,2016-01-28 08:30,28,35.5,35.72,34.87,35.3,11547
CLJ16,2016-01-28 09:00,28,35.29,35.37,34.62,34.67,6658
CLJ16,2016-01-28 09:30,28,34.67,34.78,34.33,34.48,4798
CLJ16,2016-01-28 10:00,28,34.47,35.06,34.46,34.75,5000
CLJ16,2016-01-28 10:30,28,34.75,34.82,34.21,34.46,4712
CLJ16,2016-01-28 11:00,28,34.46,34.96,34.46,34.94,2619
CLJ16,2016-01-28 11:30,28,34.92,35.07,34.84,34.92,1876
CLJ16,2016-01-28 12:00,28,34.91,35.03,34.64,34.72,1901
CLJ16,2016-01-28 12:30,28,34.71,35.02,34.68,34.83,1456
CLJ16,2016-01-28 13:00,28,34.84,34.95,34.49,34.72,4282
CLJ16,2016-01-28 13:30,28,34.72,34.92,34.71,34.86,1512
CLJ16,2016-01-28 14:00,28,34.85,35.1,34.85,34.92,577
CLJ16,2016-01-28 14:30,28,34.91,35.3,34.91,35.26,523
CLJ16,2016-01-28 15:00,28,35.25,35.31,35.12,35.28,189
CLJ16,2016-01-28 15:30,28,35.26,35.28,35.17,35.21,144
CLJ16,2016-01-28 17:00,29,35.2,35.2,34.94,35.06,181
CLJ16,2016-01-28 17:30,29,35.06,35.06,35.02,35.02,13
CLJ16,2016-01-28 18:00,29,35.04,35.08,34.84,34.91,219
CLJ16,2016-01-28 18:30,29,34.93,34.93,34.82,34.88,77
CLJ16,2016-01-28 19:00,29,34.89,34.97,34.86,34.91,210
CLJ16,2016-01-28 19:30,29,34.92,35.16,34.92,35.1,222
CLJ16,2016-01-28 20:00,29,35.11,35.16,34.81,34.83,365
CLJ16,2016-01-28 20:30,29,34.83,34.95,34.82,34.9,78
CLJ16,2016-01-28 21:00,29,34.93,35.05,34.92,35.01,48
CLJ16,2016-01-28 21:30,29,35.02,35.28,34.98,35.08,538
CLJ16,2016-01-28 22:00,29,35.08,35.1,34.9,35.07,138
CLJ16,2016-01-28 22:30,29,35.06,35.15,35.05,35.12,64
CLJ16,2016-01-28 23:00,29,35.12,35.23,35.09,35.13,84
CLJ16,2016-01-28 23:30,29,35.18,35.24,35.1,35.22,141
CLJ16,2016-01-29 00:00,29,35.22,35.52,35.18,35.44,342
CLJ16,2016-01-29 00:30,29,35.43,35.43,35.27,35.36,102
CLJ16,2016-01-29 01:00,29,35.34,35.53,35.34,35.39,311
CLJ16,2016-01-29 01:30,29,35.39,35.61,35.34,35.54,352
CLJ16,2016-01-29 02:00,29,35.57,35.6,35.17,35.28,536
CLJ16,2016-01-29 02:30,29,35.29,35.4,35.07,35.18,739
CLJ16,2016-01-29 03:00,29,35.23,35.25,34.94,34.94,454
CLJ16,2016-01-29 03:30,29,34.95,35.14,34.9,35.11,538
CLJ16,2016-01-29 04:00,29,35.11,35.28,34.92,34.92,462
CLJ16,2016-01-29 04:30,29,34.92,34.95,34.61,34.79,1091
CLJ16,2016-01-29 05:00,29,34.75,34.89,34.66,34.82,300
CLJ16,2016-01-29 05:30,29,34.82,34.93,34.69,34.79,309
CLJ16,2016-01-29 06:00,29,34.79,35.08,34.79,34.99,502
CLJ16,2016-01-29 06:30,29,34.99,35.28,34.9,35.16,370
CLJ16,2016-01-29 07:00,29,35.17,35.25,34.96,35.12,676
CLJ16,2016-01-29 07:30,29,35.14,35.37,35.06,35.31,1638
CLJ16,2016-01-29 08:00,29,35.31,35.6,35.15,35.59,2145
CLJ16,2016-01-29 08:30,29,35.58,35.93,35.48,35.84,3879
CLJ16,2016-01-29 09:00,29,35.84,35.91,35.23,35.25,3745
CLJ16,2016-01-29 09:30,29,35.25,35.29,34.99,35.19,4339
CLJ16,2016-01-29 10:00,29,35.19,35.36,34.73,34.78,4175
CLJ16,2016-01-29 10:30,29,34.79,34.84,34.29,34.75,4388
CLJ16,2016-01-29 11:00,29,34.75,35.14,34.61,35.09,2780
CLJ16,2016-01-29 11:30,29,35.12,35.28,34.96,35.22,3019
CLJ16,2016-01-29 12:00,29,35.23,35.31,34.93,35.11,2659
CLJ16,2016-01-29 12:30,29,35.13,35.57,35.13,35.41,3979
CLJ16,2016-01-29 13:00,29,35.42,35.43,35.05,35.32,4310
CLJ16,2016-01-29 13:30,29,35.32,35.44,35.23,35.38,2222
CLJ16,2016-01-29 14:00,29,35.38,35.43,35.23,35.31,560
CLJ16,2016-01-29 14:30,29,35.29,35.33,35.18,35.28,441
CLJ16,2016-01-29 15:00,29,35.26,35.34,35.23,35.33,205
CLJ16,2016-01-29 15:30,29,35.35,35.41,35.31,35.41,129
CLJ16,2016-01-31 17:00,1,35.46,35.81,35.06,35.53,773
CLJ16,2016-01-31 17:30,1,35.59,35.6,35.18,35.31,199
CLJ16,2016-01-31 18:00,1,35.3,35.3,35.11,35.11,186
CLJ16,2016-01-31 18:30,1,35.1,35.17,34.8,34.83,357
CLJ16,2016-01-31 19:00,1,34.86,34.97,34.73,34.88,420
CLJ16,2016-01-31 19:30,1,34.88,34.98,34.79,34.85,287
CLJ16,2016-01-31 20:00,1,34.84,34.89,34.57,34.61,633
CLJ16,2016-01-31 20:30,1,34.62,34.86,34.62,34.82,297
CLJ16,2016-01-31 21:00,1,34.79,34.79,34.67,34.67,300
CLJ16,2016-01-31 21:30,1,34.67,34.72,34.57,34.66,224
CLJ16,2016-01-31 22:00,1,34.66,34.71,34.61,34.66,71
CLJ16,2016-01-31 22:30,1,34.7,34.83,34.68,34.74,158
CLJ16,2016-01-31 23:00,1,34.74,34.89,34.74,34.79,126
CLJ16,2016-01-31 23:30,1,34.84,34.86,34.68,34.7,91
CLJ16,2016-02-01 00:00,1,34.75,34.81,34.69,34.74,69
CLJ16,2016-02-01 00:30,1,34.73,34.73,34.45,34.59,343
CLJ16,2016-02-01 01:00,1,34.59,34.69,34.51,34.51,201
CLJ16,2016-02-01 01:30,1,34.5,34.73,34.47,34.7,246
CLJ16,2016-02-01 02:00,1,34.66,34.66,34.36,34.55,913
CLJ16,2016-02-01 02:30,1,34.52,34.79,34.41,34.66,565
CLJ16,2016-02-01 03:00,1,34.65,34.87,34.54,34.85,336
CLJ16,2016-02-01 03:30,1,34.85,34.99,34.69,34.69,749
CLJ16,2016-02-01 04:00,1,34.68,34.86,34.65,34.8,277
CLJ16,2016-02-01 04:30,1,34.83,34.89,34.79,34.82,223
CLJ16,2016-02-01 05:00,1,34.82,35.07,34.82,34.9,490
CLJ16,2016-02-01 05:30,1,34.9,35.04,34.68,34.7,673
CLJ16,2016-02-01 06:00,1,34.72,34.77,34.13,34.2,988
CLJ16,2016-02-01 06:30,1,34.19,34.26,33.89,34.17,1272
CLJ16,2016-02-01 07:00,1,34.16,34.27,33.96,34.04,1032
CLJ16,2016-02-01 07:30,1,34.04,34.2,33.83,33.93,2384
CLJ16,2016-02-01 08:00,1,33.93,34.33,33.86,34.24,2400
CLJ16,2016-02-01 08:30,1,34.23,34.29,33.62,33.86,4365
CLJ16,2016-02-01 09:00,1,33.87,34.08,33.58,33.8,3765
CLJ16,2016-02-01 09:30,1,33.8,33.97,33.54,33.7,2604
CLJ16,2016-02-01 10:00,1,33.7,33.88,33.53,33.78,2726
CLJ16,2016-02-01 10:30,1,33.8,33.88,33.5,33.59,1777
CLJ16,2016-02-01 11:00,1,33.58,33.65,33.28,33.41,2507
CLJ16,2016-02-01 11:30,1,33.4,33.43,33.17,33.24,1720
CLJ16,2016-02-01 12:00,1,33.24,33.39,33.03,33.27,2985
CLJ16,2016-02-01 12:30,1,33.27,33.48,33.09,33.43,2054
CLJ16,2016-02-01 13:00,1,33.44,33.59,33.32,33.37,4150
CLJ16,2016-02-01 13:30,1,33.36,33.4,33.21,33.33,1418
CLJ16,2016-02-01 14:00,1,33.32,33.33,33.12,33.23,780
CLJ16,2016-02-01 14:30,1,33.24,33.28,33.1,33.11,1262
CLJ16,2016-02-01 15:00,1,33.12,33.18,33.07,33.15,327
CLJ16,2016-02-01 15:30,1,33.15,33.17,33.06,33.07,272
CLJ16,2016-02-01 17:00,2,33.11,33.23,33.09,33.22,118
CLJ16,2016-02-01 17:30,2,33.2,33.24,33,33.05,47
CLJ16,2016-02-01 18:00,2,33.11,33.13,33.05,33.1,144
CLJ16,2016-02-01 18:30,2,33.13,33.15,33.09,33.13,87
CLJ16,2016-02-01 19:00,2,33.13,33.18,33,33.04,169
CLJ16,2016-02-01 19:30,2,33.05,33.05,32.82,32.9,394
CLJ16,2016-02-01 20:00,2,32.93,32.95,32.9,32.94,115
CLJ16,2016-02-01 20:30,2,32.94,32.96,32.85,32.87,76
CLJ16,2016-02-01 21:00,2,32.85,32.92,32.82,32.85,65
CLJ16,2016-02-01 21:30,2,32.88,32.88,32.67,32.68,194
CLJ16,2016-02-01 22:00,2,32.67,32.74,32.57,32.58,168
CLJ16,2016-02-01 22:30,2,32.57,32.68,32.57,32.66,233
CLJ16,2016-02-01 23:00,2,32.69,32.69,32.55,32.6,99
CLJ16,2016-02-01 23:30,2,32.6,32.82,32.59,32.82,210
CLJ16,2016-02-02 00:00,2,32.81,32.84,32.62,32.77,216
CLJ16,2016-02-02 00:30,2,32.8,32.85,32.76,32.82,55
CLJ16,2016-02-02 01:00,2,32.82,32.96,32.8,32.89,142
CLJ16,2016-02-02 01:30,2,32.89,33,32.8,33,240
CLJ16,2016-02-02 02:00,2,32.98,33.01,32.76,32.78,455
CLJ16,2016-02-02 02:30,2,32.75,32.88,32.67,32.71,398
CLJ16,2016-02-02 03:00,2,32.73,32.81,32.62,32.67,282
CLJ16,2016-02-02 03:30,2,32.66,32.74,32.3,32.38,1419
CLJ16,2016-02-02 04:00,2,32.37,32.4,32.1,32.22,1823
CLJ16,2016-02-02 04:30,2,32.22,32.37,32.16,32.26,292
CLJ16,2016-02-02 05:00,2,32.25,32.47,32.23,32.47,357
CLJ16,2016-02-02 05:30,2,32.45,32.48,32.17,32.19,292
CLJ16,2016-02-02 06:00,2,32.18,32.37,32.11,32.35,406
CLJ16,2016-02-02 06:30,2,32.36,32.5,32.3,32.46,525
CLJ16,2016-02-02 07:00,2,32.48,32.56,32.21,32.21,1242
CLJ16,2016-02-02 07:30,2,32.2,32.21,31.8,31.86,2758
CLJ16,2016-02-02 08:00,2,31.89,32.06,31.73,32.03,4047
CLJ16,2016-02-02 08:30,2,32.04,32.04,31.5,31.8,4462
CLJ16,2016-02-02 09:00,2,31.79,31.95,31.69,31.85,3939
CLJ16,2016-02-02 09:30,2,31.83,32.16,31.78,32.11,3650
CLJ16,2016-02-02 10:00,2,32.1,32.36,31.91,32.18,4183
CLJ16,2016-02-02 10:30,2,32.18,32.38,32,32.02,2872
CLJ16,2016-02-02 11:00,2,32.01,32.09,31.84,32,1911
CLJ16,2016-02-02 11:30,2,32,32.21,31.91,32.08,1669
CLJ16,2016-02-02 12:00,2,32.08,32.08,31.92,32.03,1143
CLJ16,2016-02-02 12:30,2,32.03,32.03,31.69,31.7,1790
CLJ16,2016-02-02 13:00,2,31.7,31.87,31.57,31.62,4149
CLJ16,2016-02-02 13:30,2,31.62,31.8,31.62,31.67,1120
CLJ16,2016-02-02 14:00,2,31.68,31.74,31.64,31.68,593
CLJ16,2016-02-02 14:30,2,31.68,31.69,31.56,31.56,591
CLJ16,2016-02-02 15:00,2,31.56,31.64,31.53,31.55,156
CLJ16,2016-02-02 15:30,2,31.57,31.8,31.3,31.41,985
CLJ16,2016-02-02 17:00,3,31.48,31.49,31.39,31.43,202
CLJ16,2016-02-02 17:30,3,31.44,31.46,31.34,31.36,87
CLJ16,2016-02-02 18:00,3,31.35,31.42,31.29,31.34,181
CLJ16,2016-02-02 18:30,3,31.35,31.35,31.19,31.24,207
CLJ16,2016-02-02 19:00,3,31.24,31.27,31.14,31.17,283
CLJ16,2016-02-02 19:30,3,31.17,31.28,31.14,31.27,103
CLJ16,2016-02-02 20:00,3,31.27,31.4,31.27,31.4,190
CLJ16,2016-02-02 20:30,3,31.4,31.49,31.34,31.4,122
CLJ16,2016-02-02 21:00,3,31.4,31.42,31.39,31.42,42
CLJ16,2016-02-02 21:30,3,31.44,31.62,31.41,31.6,112
CLJ16,2016-02-02 22:00,3,31.6,31.67,31.5,31.51,235
CLJ16,2016-02-02 22:30,3,31.54,31.55,31.39,31.41,117
CLJ16,2016-02-02 23:00,3,31.44,31.47,31.4,31.45,61
CLJ16,2016-02-02 23:30,3,31.46,31.59,31.45,31.49,99
CLJ16,2016-02-03 00:00,3,31.51,31.52,31.37,31.46,83
CLJ16,2016-02-03 00:30,3,31.46,31.59,31.46,31.5,73
CLJ16,2016-02-03 01:00,3,31.54,31.72,31.54,31.65,133
CLJ16,2016-02-03 01:30,3,31.63,31.88,31.61,31.85,207
CLJ16,2016-02-03 02:00,3,31.87,31.95,31.72,31.86,635
CLJ16,2016-02-03 02:30,3,31.87,32.24,31.8,32.16,894
CLJ16,2016-02-03 03:00,3,32.15,32.31,32.04,32.08,584
CLJ16,2016-02-03 03:30,3,32.05,32.13,31.97,32.03,497
CLJ16,2016-02-03 04:00,3,32.05,32.09,31.93,32.06,889
CLJ16,2016-02-03 04:30,3,32.07,32.17,31.93,31.96,545
CLJ16,2016-02-03 05:00,3,31.93,32.27,31.93,32.18,492
CLJ16,2016-02-03 05:30,3,32.18,32.18,32.02,32.16,466
CLJ16,2016-02-03 06:00,3,32.13,32.34,32.1,32.12,1078
CLJ16,2016-02-03 06:30,3,32.1,32.15,31.82,31.88,1468
CLJ16,2016-02-03 07:00,3,31.88,32.12,31.85,32.1,877
CLJ16,2016-02-03 07:30,3,32.09,32.47,32.02,32.39,2440
CLJ16,2016-02-03 08:00,3,32.39,32.63,32.35,32.47,3266
CLJ16,2016-02-03 08:30,3,32.48,32.52,32.01,32.29,4013
CLJ16,2016-02-03 09:00,3,32.29,32.41,31.89,32,3697
CLJ16,2016-02-03 09:30,3,31.81,33.14,31.44,33.08,14232
CLJ16,2016-02-03 10:00,3,33.08,33.34,32.64,32.98,7056
CLJ16,2016-02-03 10:30,3,32.99,33.42,32.98,33.34,3544
CLJ16,2016-02-03 11:00,3,33.33,33.58,33.19,33.32,2743
CLJ16,2016-02-03 11:30,3,33.3,33.43,32.96,33.4,1681
CLJ16,2016-02-03 12:00,3,33.38,33.49,33.31,33.35,1023
CLJ16,2016-02-03 12:30,3,33.36,33.45,33.14,33.44,1358
CLJ16,2016-02-03 13:00,3,33.44,33.9,33.44,33.86,5946
CLJ16,2016-02-03 13:30,3,33.87,34.02,33.84,33.89,2976
CLJ16,2016-02-03 14:00,3,33.88,34.01,33.85,33.85,806
CLJ16,2016-02-03 14:30,3,33.85,34.11,33.84,34.08,774
CLJ16,2016-02-03 15:00,3,34.08,34.31,34.07,34.23,577
CLJ16,2016-02-03 15:30,3,34.21,34.32,34.21,34.31,284
CLJ16,2016-02-03 17:00,4,34.29,34.29,34.07,34.1,139
CLJ16,2016-02-03 17:30,4,34.07,34.07,34,34.01,93
CLJ16,2016-02-03 18:00,4,34.02,34.05,33.92,33.92,275
CLJ16,2016-02-03 18:30,4,33.92,34.04,33.92,34.04,63
CLJ16,2016-02-03 19:00,4,34.05,34.41,34.05,34.41,371
CLJ16,2016-02-03 19:30,4,34.41,34.43,34.09,34.13,206
CLJ16,2016-02-03 20:00,4,34.14,34.19,34.06,34.13,99
CLJ16,2016-02-03 20:30,4,34.12,34.22,34.11,34.19,177
CLJ16,2016-02-03 21:00,4,34.18,34.23,34.13,34.17,56
CLJ16,2016-02-03 21:30,4,34.18,34.22,34.12,34.21,98
CLJ16,2016-02-03 22:00,4,34.2,34.21,34.15,34.16,80
CLJ16,2016-02-03 22:30,4,34.11,34.11,33.96,34,114
CLJ16,2016-02-03 23:00,4,34.04,34.09,33.99,34.06,102
CLJ16,2016-02-03 23:30,4,34.04,34.13,33.99,34.11,148
CLJ16,2016-02-04 00:00,4,34.1,34.2,34.09,34.15,388
CLJ16,2016-02-04 00:30,4,34.14,34.5,34.13,34.43,790
CLJ16,2016-02-04 01:00,4,34.44,34.5,34.35,34.39,297
CLJ16,2016-02-04 01:30,4,34.35,34.42,34.25,34.29,86
CLJ16,2016-02-04 02:00,4,34.28,34.29,33.82,33.95,1136
CLJ16,2016-02-04 02:30,4,33.96,34.12,33.83,33.98,779
CLJ16,2016-02-04 03:00,4,33.98,34.21,33.9,34.18,517
CLJ16,2016-02-04 03:30,4,34.17,34.28,34.11,34.15,303
CLJ16,2016-02-04 04:00,4,34.21,34.26,34.03,34.2,327
CLJ16,2016-02-04 04:30,4,34.19,34.22,34.06,34.08,164
CLJ16,2016-02-04 05:00,4,34.07,34.1,33.91,33.99,427
CLJ16,2016-02-04 05:30,4,34,34.01,33.77,33.82,650
CLJ16,2016-02-04 06:00,4,33.81,34,33.81,33.98,293
CLJ16,2016-02-04 06:30,4,33.93,33.93,33.57,33.58,1105
CLJ16,2016-02-04 07:00,4,33.56,33.65,33.23,33.56,2152
CLJ16,2016-02-04 07:30,4,33.56,33.83,33.54,33.81,1200
CLJ16,2016-02-04 08:00,4,33.79,34.98,33.77,34.75,5608
CLJ16,2016-02-04 08:30,4,34.75,35.08,34.62,34.86,5685
CLJ16,2016-02-04 09:00,4,34.85,34.86,34.49,34.73,3540
CLJ16,2016-02-04 09:30,4,34.71,34.93,34.48,34.67,2344
CLJ16,2016-02-04 10:00,4,34.67,34.73,33.79,33.85,4064
CLJ16,2016-02-04 10:30,4,33.85,33.87,33.28,33.55,4488
CLJ16,2016-02-04 11:00,4,33.55,33.9,33.41,33.75,3025
CLJ16,2016-02-04 11:30,4,33.74,34.02,33.64,33.81,1575
CLJ16,2016-02-04 12:00,4,33.8,33.94,33.57,33.65,1891
CLJ16,2016-02-04 12:30,4,33.63,33.85,33.23,33.26,2615
CLJ16,2016-02-04 13:00,4,33.28,33.69,33.18,33.32,4243
CLJ16,2016-02-04 13:30,4,33.31,33.41,33.25,33.39,1347
CLJ16,2016-02-04 14:00,4,33.4,33.4,33.31,33.33,641
CLJ16,2016-02-04 14:30,4,33.33,33.46,33.29,33.44,768
CLJ16,2016-02-04 15:00,4,33.44,33.51,33.4,33.45,198
CLJ16,2016-02-04 15:30,4,33.42,33.44,33.35,33.35,135
CLJ16,2016-02-04 17:00,5,33.35,33.5,33.15,33.16,135
CLJ16,2016-02-04 17:30,5,33.13,33.34,33.12,33.25,30
CLJ16,2016-02-04 18:00,5,33.25,33.43,33.22,33.42,127
CLJ16,2016-02-04 18:30,5,33.4,33.4,33.26,33.28,54
CLJ16,2016-02-04 19:00,5,33.29,33.5,33.22,33.44,160
CLJ16,2016-02-04 19:30,5,33.46,33.57,33.45,33.48,142
CLJ16,2016-02-04 20:00,5,33.47,33.5,33.44,33.48,74
CLJ16,2016-02-04 20:30,5,33.48,33.49,33.38,33.46,137
CLJ16,2016-02-04 21:00,5,33.45,33.54,33.45,33.53,38
CLJ16,2016-02-04 21:30,5,33.54,33.66,33.52,33.57,181
CLJ16,2016-02-04 22:00,5,33.6,33.6,33.43,33.45,144
CLJ16,2016-02-04 22:30,5,33.45,33.46,33.38,33.39,484
CLJ16,2016-02-04 23:00,5,33.4,33.47,33.38,33.47,62
CLJ16,2016-02-04 23:30,5,33.46,33.53,33.45,33.51,78
CLJ16,2016-02-05 00:00,5,33.51,33.51,33.38,33.38,135
CLJ16,2016-02-05 00:30,5,33.37,33.45,33.32,33.41,90
CLJ16,2016-02-05 01:00,5,33.39,33.39,33.28,33.29,43
CLJ16,2016-02-05 01:30,5,33.28,33.33,33.17,33.3,157
CLJ16,2016-02-05 02:00,5,33.27,33.27,33.05,33.13,833
CLJ16,2016-02-05 02:30,5,33.12,33.21,33.06,33.17,324
CLJ16,2016-02-05 03:00,5,33.18,33.6,33.17,33.52,488
CLJ16,2016-02-05 03:30,5,33.53,34.05,33.52,33.85,916
CLJ16,2016-02-05 04:00,5,33.84,33.91,33.76,33.78,508
CLJ16,2016-02-05 04:30,5,33.78,33.78,33.58,33.66,888
CLJ16,2016-02-05 05:00,5,33.65,33.65,33.41,33.53,566
CLJ16,2016-02-05 05:30,5,33.53,33.85,33.51,33.72,766
CLJ16,2016-02-05 06:00,5,33.74,33.92,33.7,33.83,200
CLJ16,2016-02-05 06:30,5,33.87,33.88,33.61,33.72,401
CLJ16,2016-02-05 07:00,5,33.73,33.95,33.59,33.9,1632
CLJ16,2016-02-05 07:30,5,33.82,34.18,33.12,33.16,4102
CLJ16,2016-02-05 08:00,5,33.16,33.45,32.99,33.26,3063
CLJ16,2016-02-05 08:30,5,33.25,33.25,32.72,33.1,3095
CLJ16,2016-02-05 09:00,5,33.11,33.47,33.1,33.24,3050
CLJ16,2016-02-05 09:30,5,33.24,33.87,33.12,33.64,3923
CLJ16,2016-02-05 10:00,5,33.65,33.67,33.19,33.39,2894
CLJ16,2016-02-05 10:30,5,33.39,33.58,33.12,33.19,2414
CLJ16,2016-02-05 11:00,5,33.2,33.35,33.05,33.14,1816
CLJ16,2016-02-05 11:30,5,33.12,33.31,33.08,33.2,1379
CLJ16,2016-02-05 12:00,5,33.21,33.65,33.19,33.55,2710
CLJ16,2016-02-05 12:30,5,33.55,33.55,33.22,33.31,1625
CLJ16,2016-02-05 13:00,5,33.3,33.33,32.66,32.67,6874
CLJ16,2016-02-05 13:30,5,32.68,32.73,32.47,32.65,3113
CLJ16,2016-02-05 14:00,5,32.65,32.74,32.62,32.71,891
CLJ16,2016-02-05 14:30,5,32.71,32.89,32.66,32.87,934
CLJ16,2016-02-05 15:00,5,32.87,32.89,32.82,32.86,124
CLJ16,2016-02-05 15:30,5,32.87,32.89,32.84,32.85,183
CLJ16,2016-02-07 17:00,8,32.79,32.96,32.76,32.79,211
CLJ16,2016-02-07 17:30,8,32.81,32.81,32.62,32.62,357
CLJ16,2016-02-07 18:00,8,32.67,32.85,32.59,32.83,239
CLJ16,2016-02-07 18:30,8,32.82,32.82,32.61,32.82,152
CLJ16,2016-02-07 19:00,8,32.83,32.85,32.62,32.85,118
CLJ16,2016-02-07 19:30,8,32.85,32.85,32.76,32.8,31
CLJ16,2016-02-07 20:00,8,32.81,32.82,32.66,32.68,46
CLJ16,2016-02-07 20:30,8,32.73,32.85,32.71,32.79,45
CLJ16,2016-02-07 21:00,8,32.8,32.85,32.78,32.83,47
CLJ16,2016-02-07 21:30,8,32.83,32.86,32.77,32.86,73
CLJ16,2016-02-07 22:00,8,32.85,32.87,32.83,32.85,15
CLJ16,2016-02-07 22:30,8,32.89,33.05,32.89,33.04,68
CLJ16,2016-02-07 23:00,8,33.03,33.15,33.02,33.14,177
CLJ16,2016-02-07 23:30,8,33.13,33.15,33.03,33.06,186
CLJ16,2016-02-08 00:00,8,33.08,33.15,33.04,33.07,67
CLJ16,2016-02-08 00:30,8,33.07,33.1,33.03,33.04,31
CLJ16,2016-02-08 01:00,8,33.04,33.05,32.96,33.03,193
CLJ16,2016-02-08 01:30,8,33.04,33.04,32.82,32.87,94
CLJ16,2016-02-08 02:00,8,32.92,33.2,32.83,33.11,228
CLJ16,2016-02-08 02:30,8,33.12,33.28,33.04,33.11,320
CLJ16,2016-02-08 03:00,8,33.11,33.11,32.68,32.71,458
CLJ16,2016-02-08 03:30,8,32.7,32.71,32.2,32.23,1307
CLJ16,2016-02-08 04:00,8,32.22,32.39,32.1,32.15,430
CLJ16,2016-02-08 04:30,8,32.14,32.38,32.05,32.07,425
CLJ16,2016-02-08 05:00,8,32.07,32.15,31.97,32.14,790
CLJ16,2016-02-08 05:30,8,32.14,32.23,31.97,32.05,354
CLJ16,2016-02-08 06:00,8,32.03,32.1,31.88,32,614
CLJ16,2016-02-08 06:30,8,32,32.05,31.58,31.62,1914
CLJ16,2016-02-08 07:00,8,31.63,31.93,31.51,31.89,1269
CLJ16,2016-02-08 07:30,8,31.88,32.22,31.85,32.15,1804
CLJ16,2016-02-08 08:00,8,32.14,32.51,32.14,32.46,3256
CLJ16,2016-02-08 08:30,8,32.45,32.47,31.89,31.91,4812
CLJ16,2016-02-08 09:00,8,31.89,32.07,31.73,31.76,2913
CLJ16,2016-02-08 09:30,8,31.75,32.35,31.73,32.31,3177
CLJ16,2016-02-08 10:00,8,32.31,32.62,32.03,32.42,3260
CLJ16,2016-02-08 10:30,8,32.42,32.58,32.13,32.18,1974
CLJ16,2016-02-08 11:00,8,32.19,32.24,31.97,32.18,1449
CLJ16,2016-02-08 11:30,8,32.19,32.2,31.94,32.01,1267
CLJ16,2016-02-08 12:00,8,31.99,32,31.86,31.97,1493
CLJ16,2016-02-08 12:30,8,31.97,32.1,31.84,31.85,1631
CLJ16,2016-02-08 13:00,8,31.84,32.01,31.59,31.65,6569
CLJ16,2016-02-08 13:30,8,31.64,31.82,31.59,31.79,2539
CLJ16,2016-02-08 14:00,8,31.8,31.92,31.77,31.87,1261
CLJ16,2016-02-08 14:30,8,31.85,32.04,31.85,31.96,1536
CLJ16,2016-02-08 15:00,8,31.96,32.05,31.87,32.04,379
CLJ16,2016-02-08 15:30,8,32.06,32.06,31.98,32,156
CLJ16,2016-02-08 17:00,9,32.04,32.08,31.98,31.98,63
CLJ16,2016-02-08 17:30,9,31.99,32.06,31.98,32.03,88
CLJ16,2016-02-08 18:00,9,32.03,32.15,32.02,32.12,288
CLJ16,2016-02-08 18:30,9,32.13,32.13,31.96,31.98,198
CLJ16,2016-02-08 19:00,9,31.97,32.13,31.9,32.13,276
CLJ16,2016-02-08 19:30,9,32.11,32.13,32.07,32.09,75
CLJ16,2016-02-08 20:00,9,32.1,32.11,32.01,32.02,82
CLJ16,2016-02-08 20:30,9,32.03,32.15,32.01,32.04,150
CLJ16,2016-02-08 21:00,9,32.08,32.08,31.9,31.93,92
CLJ16,2016-02-08 21:30,9,31.95,32.02,31.92,31.97,255
CLJ16,2016-02-08 22:00,9,31.97,31.97,31.84,31.89,105
CLJ16,2016-02-08 22:30,9,31.88,31.99,31.84,31.84,132
CLJ16,2016-02-08 23:00,9,31.86,31.89,31.85,31.89,62
CLJ16,2016-02-08 23:30,9,31.9,31.95,31.88,31.91,87
CLJ16,2016-02-09 00:00,9,31.91,31.91,31.69,31.73,286
CLJ16,2016-02-09 00:30,9,31.76,31.82,31.76,31.81,41
CLJ16,2016-02-09 01:00,9,31.82,31.92,31.76,31.92,80
CLJ16,2016-02-09 01:30,9,31.92,32.22,31.91,32.15,194
CLJ16,2016-02-09 02:00,9,32.17,32.41,32.09,32.18,721
CLJ16,2016-02-09 02:30,9,32.17,32.41,32.1,32.39,504
CLJ16,2016-02-09 03:00,9,32.39,32.48,32.23,32.27,607
CLJ16,2016-02-09 03:30,9,32.27,32.35,32.12,32.15,993
CLJ16,2016-02-09 04:00,9,32.14,32.4,32.09,32.39,400
CLJ16,2016-02-09 04:30,9,32.38,32.46,32.33,32.35,450
CLJ16,2016-02-09 05:00,9,32.35,32.36,32.14,32.18,252
CLJ16,2016-02-09 05:30,9,32.16,32.18,32.03,32.15,184
CLJ16,2016-02-09 06:00,9,32.15,32.16,31.72,31.8,463
CLJ16,2016-02-09 06:30,9,31.84,31.85,31.5,31.6,1166
CLJ16,2016-02-09 07:00,9,31.6,31.88,31.45,31.51,1544
CLJ16,2016-02-09 07:30,9,31.5,31.56,31.24,31.51,3096
CLJ16,2016-02-09 08:00,9,31.53,31.64,31.27,31.49,3476
CLJ16,2016-02-09 08:30,9,31.5,31.83,31.43,31.66,5306
CLJ16,2016-02-09 09:00,9,31.66,32.03,31.61,31.8,3132
CLJ16,2016-02-09 09:30,9,31.78,31.78,31.41,31.43,3263
CLJ16,2016-02-09 10:00,9,31.42,31.62,31.36,31.44,4005
CLJ16,2016-02-09 10:30,9,31.45,31.45,30.9,30.93,5461
CLJ16,2016-02-09 11:00,9,30.93,30.98,30.62,30.64,5003
CLJ16,2016-02-09 11:30,9,30.65,30.75,30.3,30.33,5355
CLJ16,2016-02-09 12:00,9,30.33,30.4,29.77,29.89,8314
CLJ16,2016-02-09 12:30,9,29.89,30,29.57,29.92,7945
CLJ16,2016-02-09 13:00,9,29.92,30.5,29.69,29.76,13397
CLJ16,2016-02-09 13:30,9,29.76,30.17,29.76,30.16,4248
CLJ16,2016-02-09 14:00,9,30.16,30.33,30.04,30.09,2213
CLJ16,2016-02-09 14:30,9,30.09,30.33,30.09,30.33,1252
CLJ16,2016-02-09 15:00,9,30.33,30.39,30.06,30.08,373
CLJ16,2016-02-09 15:30,9,30.06,30.37,29.95,30.19,617
CLJ16,2016-02-09 17:00,10,30.22,30.25,30.14,30.18,114
CLJ16,2016-02-09 17:30,10,30.2,30.25,30.2,30.24,82
CLJ16,2016-02-09 18:00,10,30.24,30.36,30.23,30.31,570
CLJ16,2016-02-09 18:30,10,30.3,30.33,30.25,30.26,190
CLJ16,2016-02-09 19:00,10,30.26,30.42,30.26,30.38,360
CLJ16,2016-02-09 19:30,10,30.38,30.4,30.21,30.34,315
CLJ16,2016-02-09 20:00,10,30.33,30.4,30.29,30.33,214
CLJ16,2016-02-09 20:30,10,30.36,30.37,30.31,30.35,57
CLJ16,2016-02-09 21:00,10,30.33,30.38,30.31,30.37,105
CLJ16,2016-02-09 21:30,10,30.36,30.41,30.36,30.4,110
CLJ16,2016-02-09 22:00,10,30.39,30.39,30.31,30.38,137
CLJ16,2016-02-09 22:30,10,30.37,30.5,30.37,30.5,129
CLJ16,2016-02-09 23:00,10,30.5,30.53,30.46,30.5,107
CLJ16,2016-02-09 23:30,10,30.48,30.49,30.44,30.45,134
CLJ16,2016-02-10 00:00,10,30.46,30.47,30.27,30.3,277
CLJ16,2016-02-10 00:30,10,30.3,30.36,30.27,30.27,140
CLJ16,2016-02-10 01:00,10,30.28,30.51,30.23,30.5,213
CLJ16,2016-02-10 01:30,10,30.49,30.49,30.35,30.36,159
CLJ16,2016-02-10 02:00,10,30.34,30.5,30.27,30.38,892
CLJ16,2016-02-10 02:30,10,30.37,30.6,30.36,30.5,1197
CLJ16,2016-02-10 03:00,10,30.51,30.62,30.45,30.49,509
CLJ16,2016-02-10 03:30,10,30.51,30.52,30.36,30.48,491
CLJ16,2016-02-10 04:00,10,30.48,30.49,30.24,30.32,499
CLJ16,2016-02-10 04:30,10,30.32,30.5,30.05,30.44,577
CLJ16,2016-02-10 05:00,10,30.42,30.57,30.34,30.53,386
CLJ16,2016-02-10 05:30,10,30.52,30.56,30.21,30.21,667
CLJ16,2016-02-10 06:00,10,30.22,30.43,30.19,30.43,321
CLJ16,2016-02-10 06:30,10,30.41,30.53,30.38,30.45,507
CLJ16,2016-02-10 07:00,10,30.45,30.48,30.17,30.2,1432
CLJ16,2016-02-10 07:30,10,30.21,30.25,29.66,29.92,4038
CLJ16,2016-02-10 08:00,10,29.93,30.02,29.53,29.62,4898
CLJ16,2016-02-10 08:30,10,29.63,29.8,29.43,29.74,6820
CLJ16,2016-02-10 09:00,10,29.76,30.2,29.76,30.12,4596
CLJ16,2016-02-10 09:30,10,30.13,31.17,29.92,29.95,18298
CLJ16,2016-02-10 10:00,10,29.94,30.18,29.76,29.83,4795
CLJ16,2016-02-10 10:30,10,29.85,30.09,29.57,29.99,4257
CLJ16,2016-02-10 11:00,10,30,30.3,29.93,30.21,2891
CLJ16,2016-02-10 11:30,10,30.2,30.32,29.89,30.03,2470
CLJ16,2016-02-10 12:00,10,30.04,30.06,29.73,29.73,2507
CLJ16,2016-02-10 12:30,10,29.73,29.96,29.62,29.69,3099
CLJ16,2016-02-10 13:00,10,29.7,29.78,29.44,29.75,9595
CLJ16,2016-02-10 13:30,10,29.74,29.98,29.74,29.94,2916
CLJ16,2016-02-10 14:00,10,29.92,30.07,29.85,29.87,1398
CLJ16,2016-02-10 14:30,10,29.86,29.92,29.67,29.73,1481
CLJ16,2016-02-10 15:00,10,29.72,29.74,29.62,29.72,508
CLJ16,2016-02-10 15:30,10,29.71,29.72,29.6,29.67,503
CLJ16,2016-02-10 17:00,11,29.67,29.76,29.6,29.75,103
CLJ16,2016-02-10 17:30,11,29.76,29.82,29.68,29.75,120
CLJ16,2016-02-10 18:00,11,29.73,29.81,29.72,29.76,246
CLJ16,2016-02-10 18:30,11,29.74,29.77,29.49,29.51,375
CLJ16,2016-02-10 19:00,11,29.53,29.55,29.3,29.39,849
CLJ16,2016-02-10 19:30,11,29.38,29.47,29.33,29.33,309
CLJ16,2016-02-10 20:00,11,29.32,29.4,29.3,29.4,298
CLJ16,2016-02-10 20:30,11,29.39,29.46,29.39,29.4,201
CLJ16,2016-02-10 21:00,11,29.39,29.45,29.26,29.28,219
CLJ16,2016-02-10 21:30,11,29.25,29.35,29.16,29.32,703
CLJ16,2016-02-10 22:00,11,29.31,29.46,29.29,29.45,364
CLJ16,2016-02-10 22:30,11,29.46,29.51,29.41,29.46,244
CLJ16,2016-02-10 23:00,11,29.46,29.55,29.46,29.5,307
CLJ16,2016-02-10 23:30,11,29.52,29.6,29.46,29.56,262
CLJ16,2016-02-11 00:00,11,29.53,29.56,29.5,29.53,85
CLJ16,2016-02-11 00:30,11,29.52,29.61,29.5,29.58,318
CLJ16,2016-02-11 01:00,11,29.57,29.74,29.57,29.65,567
CLJ16,2016-02-11 01:30,11,29.66,29.7,29.54,29.62,237
CLJ16,2016-02-11 02:00,11,29.6,29.6,29.09,29.26,1273
CLJ16,2016-02-11 02:30,11,29.27,29.46,29.15,29.35,1607
CLJ16,2016-02-11 03:00,11,29.34,29.34,29.06,29.1,1661
CLJ16,2016-02-11 03:30,11,29.1,29.28,29.1,29.2,422
CLJ16,2016-02-11 04:00,11,29.2,29.29,29.12,29.24,653
CLJ16,2016-02-11 04:30,11,29.24,29.36,29.2,29.28,339
CLJ16,2016-02-11 05:00,11,29.29,29.33,28.95,29.08,1452
CLJ16,2016-02-11 05:30,11,29.12,29.12,28.94,28.95,1050
CLJ16,2016-02-11 06:00,11,28.96,29.21,28.81,29.21,2033
CLJ16,2016-02-11 06:30,11,29.18,29.23,28.89,28.9,1655
CLJ16,2016-02-11 07:00,11,28.9,29.16,28.86,29.09,2487
CLJ16,2016-02-11 07:30,11,29.09,29.18,28.92,29.03,3482
CLJ16,2016-02-11 08:00,11,29.01,29.34,28.93,29.23,6757
CLJ16,2016-02-11 08:30,11,29.24,29.82,29.05,29.76,8782
CLJ16,2016-02-11 09:00,11,29.75,29.75,29.15,29.23,6896
CLJ16,2016-02-11 09:30,11,29.22,29.23,28.81,28.84,7424
CLJ16,2016-02-11 10:00,11,28.84,29.09,28.74,28.78,6712
CLJ16,2016-02-11 10:30,11,28.77,29.58,28.75,29.3,8394
CLJ16,2016-02-11 11:00,11,29.31,29.55,29.1,29.13,7282
CLJ16,2016-02-11 11:30,11,29.13,29.38,29.08,29.16,4723
CLJ16,2016-02-11 12:00,11,29.15,29.41,29.01,29.31,3671
CLJ16,2016-02-11 12:30,11,29.31,29.41,29.08,29.14,3240
CLJ16,2016-02-11 13:00,11,29.13,29.22,28.75,28.76,11366
CLJ16,2016-02-11 13:30,11,28.75,29.9,28.75,29.67,13640
CLJ16,2016-02-11 14:00,11,29.68,29.72,29.36,29.54,5893
CLJ16,2016-02-11 14:30,11,29.52,30.1,29.49,30.01,3424
CLJ16,2016-02-11 15:00,11,30.01,30.06,29.67,29.75,814
CLJ16,2016-02-11 15:30,11,29.72,30.08,29.65,30.06,919
CLJ16,2016-02-11 17:00,12,30.05,30.13,29.83,30.1,321
CLJ16,2016-02-11 17:30,12,30.05,30.11,29.97,29.99,69
CLJ16,2016-02-11 18:00,12,29.98,30.11,29.97,30.08,459
CLJ16,2016-02-11 18:30,12,30.07,30.28,30.06,30.15,517
CLJ16,2016-02-11 19:00,12,30.16,30.51,30.07,30.44,967
CLJ16,2016-02-11 19:30,12,30.44,30.53,30.33,30.36,284
CLJ16,2016-02-11 20:00,12,30.37,30.37,30.08,30.12,421
CLJ16,2016-02-11 20:30,12,30.12,30.24,30.08,30.15,306
CLJ16,2016-02-11 21:00,12,30.15,30.27,30.11,30.22,189
CLJ16,2016-02-11 21:30,12,30.22,30.49,30.22,30.47,393
CLJ16,2016-02-11 22:00,12,30.48,30.5,30.35,30.44,279
CLJ16,2016-02-11 22:30,12,30.43,30.5,30.43,30.48,193
CLJ16,2016-02-11 23:00,12,30.47,30.5,30.32,30.33,338
CLJ16,2016-02-11 23:30,12,30.33,30.4,30.33,30.36,256
CLJ16,2016-02-12 00:00,12,30.36,30.38,30.22,30.25,313
CLJ16,2016-02-12 00:30,12,30.24,30.37,30.18,30.21,475
CLJ16,2016-02-12 01:00,12,30.21,30.24,30.08,30.17,320
CLJ16,2016-02-12 01:30,12,30.17,30.18,29.93,30,658
CLJ16,2016-02-12 02:00,12,29.99,30.12,29.78,29.8,2001
CLJ16,2016-02-12 02:30,12,29.81,30.12,29.8,29.96,1149
CLJ16,2016-02-12 03:00,12,29.98,30.4,29.95,30.25,1210
CLJ16,2016-02-12 03:30,12,30.25,30.33,30.13,30.31,843
CLJ16,2016-02-12 04:00,12,30.31,30.33,30.03,30.21,1352
CLJ16,2016-02-12 04:30,12,30.2,30.2,29.95,30.03,667
CLJ16,2016-02-12 05:00,12,30.06,30.24,29.99,30.19,745
CLJ16,2016-02-12 05:30,12,30.2,30.37,30.12,30.29,1004
CLJ16,2016-02-12 06:00,12,30.29,30.29,30.06,30.16,760
CLJ16,2016-02-12 06:30,12,30.16,30.29,30.11,30.19,1000
CLJ16,2016-02-12 07:00,12,30.18,30.46,30.05,30.35,3071
CLJ16,2016-02-12 07:30,12,30.36,30.64,30.3,30.31,7990
CLJ16,2016-02-12 08:00,12,30.3,30.61,30.3,30.59,7152
CLJ16,2016-02-12 08:30,12,30.59,30.84,30.23,30.24,12325
CLJ16,2016-02-12 09:00,12,30.24,30.75,30.03,30.67,9814
CLJ16,2016-02-12 09:30,12,30.68,31.13,30.65,31.04,14953
CLJ16,2016-02-12 10:00,12,31.05,31.57,30.93,31.47,15915
CLJ16,2016-02-12 10:30,12,31.46,31.66,31.24,31.25,10718
CLJ16,2016-02-12 11:00,12,31.26,31.36,31.15,31.23,6093
CLJ16,2016-02-12 11:30,12,31.23,31.63,31.22,31.57,7729
CLJ16,2016-02-12 12:00,12,31.58,31.89,31.4,31.41,11911
CLJ16,2016-02-12 12:30,12,31.41,31.58,31.33,31.48,6702
CLJ16,2016-02-12 13:00,12,31.47,31.98,31.21,31.81,26801
CLJ16,2016-02-12 13:30,12,31.81,31.81,31.51,31.51,7048
CLJ16,2016-02-12 14:00,12,31.52,31.55,31.34,31.41,3414
CLJ16,2016-02-12 14:30,12,31.4,31.41,31.23,31.23,2759
CLJ16,2016-02-12 15:00,12,31.23,31.52,31.21,31.46,898
CLJ16,2016-02-12 15:30,12,31.47,31.51,31.3,31.36,550
CLJ16,2016-02-14 17:00,16,31.3,31.52,31.18,31.34,1332
CLJ16,2016-02-14 17:30,16,31.35,31.52,31.34,31.45,363
CLJ16,2016-02-14 18:00,16,31.45,31.54,31.36,31.41,460
CLJ16,2016-02-14 18:30,16,31.41,31.5,31.38,31.39,282
CLJ16,2016-02-14 19:00,16,31.39,31.5,31.36,31.45,438
CLJ16,2016-02-14 19:30,16,31.46,31.5,31.37,31.37,744
CLJ16,2016-02-14 20:00,16,31.38,31.4,31.35,31.4,283
CLJ16,2016-02-14 20:30,16,31.4,31.48,31.37,31.47,304
CLJ16,2016-02-14 21:00,16,31.46,31.65,31.45,31.58,505
CLJ16,2016-02-14 21:30,16,31.58,31.66,31.58,31.65,214
CLJ16,2016-02-14 22:00,16,31.65,31.67,31.54,31.66,207
CLJ16,2016-02-14 22:30,16,31.66,31.66,31.54,31.6,166
CLJ16,2016-02-14 23:00,16,31.6,31.71,31.6,31.65,284
CLJ16,2016-02-14 23:30,16,31.65,31.79,31.63,31.76,528
CLJ16,2016-02-15 00:00,16,31.76,31.95,31.71,31.78,1003
CLJ16,2016-02-15 00:30,16,31.78,31.83,31.66,31.67,442
CLJ16,2016-02-15 01:00,16,31.67,31.83,31.66,31.75,448
CLJ16,2016-02-15 01:30,16,31.73,31.85,31.72,31.76,391
CLJ16,2016-02-15 02:00,16,31.77,31.77,31.53,31.65,1723
CLJ16,2016-02-15 02:30,16,31.65,31.66,31.35,31.49,1339
CLJ16,2016-02-15 03:00,16,31.49,31.63,31.44,31.53,670
CLJ16,2016-02-15 03:30,16,31.53,32,31.49,31.91,2238
CLJ16,2016-02-15 04:00,16,31.92,32.37,31.89,32.24,2815
CLJ16,2016-02-15 04:30,16,32.23,32.31,32.03,32.21,981
CLJ16,2016-02-15 05:00,16,32.23,32.38,32.12,32.19,1076
CLJ16,2016-02-15 05:30,16,32.19,32.34,32.19,32.19,780
CLJ16,2016-02-15 06:00,16,32.19,32.44,32.17,32.38,1209
CLJ16,2016-02-15 06:30,16,32.37,32.44,32.24,32.42,1200
CLJ16,2016-02-15 07:00,16,32.42,32.46,32.1,32.19,2033
CLJ16,2016-02-15 07:30,16,32.18,32.31,32.03,32.08,1670
CLJ16,2016-02-15 08:00,16,32.08,32.22,31.92,32.01,2766
CLJ16,2016-02-15 08:30,16,32.02,32.2,31.97,32.13,1719
CLJ16,2016-02-15 09:00,16,32.15,32.2,32.05,32.13,1480
CLJ16,2016-02-15 09:30,16,32.13,32.21,32.09,32.14,1169
CLJ16,2016-02-15 10:00,16,32.13,32.2,32.02,32.12,1718
CLJ16,2016-02-15 10:30,16,32.1,32.11,31.9,31.91,1745
CLJ16,2016-02-15 11:00,16,31.91,31.95,31.8,31.84,1340
CLJ16,2016-02-15 11:30,16,31.84,31.95,31.83,31.95,1017
CLJ16,2016-02-15 17:00,16,32.38,32.95,32.26,32.85,2453
CLJ16,2016-02-15 17:30,16,32.85,32.92,32.78,32.84,478
CLJ16,2016-02-15 18:00,16,32.87,33.2,32.77,33.14,2906
CLJ16,2016-02-15 18:30,16,33.14,33.19,33.06,33.07,886
CLJ16,2016-02-15 19:00,16,33.06,33.08,32.74,32.81,1382
CLJ16,2016-02-15 19:30,16,32.81,32.88,32.77,32.84,464
CLJ16,2016-02-15 20:00,16,32.84,32.96,32.84,32.94,409
CLJ16,2016-02-15 20:30,16,32.95,33,32.94,32.96,966
CLJ16,2016-02-15 21:00,16,32.97,33.09,32.92,33.05,742
CLJ16,2016-02-15 21:30,16,33.06,33.23,33.06,33.18,843
CLJ16,2016-02-15 22:00,16,33.18,33.21,33.04,33.08,575
CLJ16,2016-02-15 22:30,16,33.07,33.11,33.03,33.1,342
CLJ16,2016-02-15 23:00,16,33.1,33.2,33.09,33.17,262
CLJ16,2016-02-15 23:30,16,33.16,33.17,33.06,33.11,490
CLJ16,2016-02-16 00:00,16,33.12,33.19,33.08,33.12,515
CLJ16,2016-02-16 00:30,16,33.12,33.26,33.08,33.2,689
CLJ16,2016-02-16 01:00,16,33.21,33.59,33.17,33.54,3136
CLJ16,2016-02-16 01:30,16,33.54,33.63,33.43,33.62,1115
CLJ16,2016-02-16 02:00,16,33.63,33.73,33.31,33.36,3607
CLJ16,2016-02-16 02:30,16,33.36,33.78,33.16,33.25,4172
CLJ16,2016-02-16 03:00,16,33.24,33.26,32.05,32.55,10529
CLJ16,2016-02-16 03:30,16,32.56,32.84,31.97,32.25,5114
CLJ16,2016-02-16 04:00,16,32.25,32.4,31.98,32.36,3573
CLJ16,2016-02-16 04:30,16,32.37,32.39,32.11,32.25,2629
CLJ16,2016-02-16 05:00,16,32.26,32.35,32.08,32.22,2554
CLJ16,2016-02-16 05:30,16,32.22,32.27,32,32.25,2303
CLJ16,2016-02-16 06:00,16,32.25,32.33,32.07,32.3,2069
CLJ16,2016-02-16 06:30,16,32.3,32.54,32.25,32.3,2443
CLJ16,2016-02-16 07:00,16,32.29,32.31,31.63,31.65,8730
CLJ16,2016-02-16 07:30,16,31.66,31.93,31.52,31.83,7791
CLJ16,2016-02-16 08:00,16,31.82,32.06,31.65,31.86,10189
CLJ16,2016-02-16 08:30,16,31.85,31.94,31.35,31.37,12112
CLJ16,2016-02-16 09:00,16,31.38,31.51,31.07,31.17,13255
CLJ16,2016-02-16 09:30,16,31.17,31.22,30.94,31.04,9847
CLJ16,2016-02-16 10:00,16,31.04,31.17,30.71,30.88,10598
CLJ16,2016-02-16 10:30,16,30.88,31.32,30.86,31.24,8718
CLJ16,2016-02-16 11:00,16,31.24,31.42,31.06,31.17,5867
CLJ16,2016-02-16 11:30,16,31.16,31.21,30.93,31.1,4716
CLJ16,2016-02-16 12:00,16,31.11,31.15,30.88,31.02,4500
CLJ16,2016-02-16 12:30,16,31.02,31.05,30.66,30.81,7628
CLJ16,2016-02-16 13:00,16,30.79,31.09,30.74,30.96,17340
CLJ16,2016-02-16 13:30,16,30.94,31.18,30.91,31.16,5161
CLJ16,2016-02-16 14:00,16,31.16,31.28,31.15,31.21,2833
CLJ16,2016-02-16 14:30,16,31.21,31.25,31.15,31.19,1513
CLJ16,2016-02-16 15:00,16,31.19,31.23,31.18,31.22,360
CLJ16,2016-02-16 15:30,16,31.23,31.27,31.18,31.2,483
CLJ16,2016-02-16 17:00,17,31.19,31.26,31.12,31.2,293
CLJ16,2016-02-16 17:30,17,31.22,31.24,31.16,31.24,135
CLJ16,2016-02-16 18:00,17,31.25,31.42,31.23,31.36,593
CLJ16,2016-02-16 18:30,17,31.37,31.41,31.34,31.38,336
CLJ16,2016-02-16 19:00,17,31.38,31.47,31.36,31.47,800
CLJ16,2016-02-16 19:30,17,31.47,31.51,31.42,31.5,560
CLJ16,2016-02-16 20:00,17,31.5,31.62,31.46,31.56,713
CLJ16,2016-02-16 20:30,17,31.58,31.6,31.44,31.48,701
CLJ16,2016-02-16 21:00,17,31.48,31.48,31.26,31.31,1163
CLJ16,2016-02-16 21:30,17,31.33,31.38,31.28,31.34,484
CLJ16,2016-02-16 22:00,17,31.33,31.38,31.21,31.22,494
CLJ16,2016-02-16 22:30,17,31.22,31.36,31.2,31.3,731
CLJ16,2016-02-16 23:00,17,31.29,31.36,31.26,31.33,334
CLJ16,2016-02-16 23:30,17,31.32,31.37,31.23,31.23,371
CLJ16,2016-02-17 00:00,17,31.22,31.24,30.97,31.03,1704
CLJ16,2016-02-17 00:30,17,31.02,31.11,30.98,31.04,804
CLJ16,2016-02-17 01:00,17,31.04,31.07,30.87,30.95,991
CLJ16,2016-02-17 01:30,17,30.94,31.02,30.81,31.01,966
CLJ16,2016-02-17 02:00,17,31,31.09,30.92,31.04,1892
CLJ16,2016-02-17 02:30,17,31.04,31.36,31.04,31.33,2624
CLJ16,2016-02-17 03:00,17,31.35,31.4,31.23,31.35,2287
CLJ16,2016-02-17 03:30,17,31.35,31.75,31.33,31.71,2750
CLJ16,2016-02-17 04:00,17,31.72,32.1,31.7,32.09,4225
CLJ16,2016-02-17 04:30,17,32.09,32.12,31.79,31.86,2369
CLJ16,2016-02-17 05:00,17,31.87,31.88,31.67,31.72,1503
CLJ16,2016-02-17 05:30,17,31.7,31.91,31.69,31.86,1526
CLJ16,2016-02-17 06:00,17,31.86,31.87,31.67,31.72,1522
CLJ16,2016-02-17 06:30,17,31.72,32.03,31.72,32.02,2772
CLJ16,2016-02-17 07:00,17,32.01,32.06,31.79,31.99,5227
CLJ16,2016-02-17 07:30,17,31.99,32.02,31.74,31.86,5764
CLJ16,2016-02-17 08:00,17,31.86,32.39,31.5,31.64,23089
CLJ16,2016-02-17 08:30,17,31.64,31.94,31.5,31.61,14738
CLJ16,2016-02-17 09:00,17,31.61,32.25,31.55,32.25,13676
CLJ16,2016-02-17 09:30,17,32.24,32.97,32.06,32.77,29306
CLJ16,2016-02-17 10:00,17,32.78,32.96,32.56,32.95,18848
CLJ16,2016-02-17 10:30,17,32.96,33.29,32.82,32.94,22286
CLJ16,2016-02-17 11:00,17,32.94,33.23,32.92,32.96,11793
CLJ16,2016-02-17 11:30,17,32.96,33.19,32.96,33.12,6876
CLJ16,2016-02-17 12:00,17,33.12,33.26,32.89,32.95,9826
CLJ16,2016-02-17 12:30,17,32.94,33.02,32.72,32.97,8995
CLJ16,2016-02-17 13:00,17,32.95,33.42,32.81,32.98,26351
CLJ16,2016-02-17 13:30,17,32.97,33.01,32.88,32.96,6655
CLJ16,2016-02-17 14:00,17,32.97,33.01,32.75,32.78,3014
CLJ16,2016-02-17 14:30,17,32.78,32.94,32.77,32.92,1996
CLJ16,2016-02-17 15:00,17,32.93,32.94,32.76,32.76,1005
CLJ16,2016-02-17 15:30,17,32.78,33.66,32.78,33.65,6791
CLJ16,2016-02-17 17:00,18,33.55,33.98,33.42,33.84,2246
CLJ16,2016-02-17 17:30,18,33.86,33.88,33.59,33.71,2075
CLJ16,2016-02-17 18:00,18,33.72,33.77,33.48,33.57,999
CLJ16,2016-02-17 18:30,18,33.57,33.59,33.45,33.53,797
CLJ16,2016-02-17 19:00,18,33.55,33.57,33.47,33.51,957
CLJ16,2016-02-17 19:30,18,33.51,33.52,33.38,33.4,915
CLJ16,2016-02-17 20:00,18,33.4,33.48,33.38,33.45,747
CLJ16,2016-02-17 20:30,18,33.45,33.51,33.45,33.49,453
CLJ16,2016-02-17 21:00,18,33.49,33.53,33.44,33.51,358
CLJ16,2016-02-17 21:30,18,33.5,33.54,33.47,33.52,688
CLJ16,2016-02-17 22:00,18,33.52,33.54,33.47,33.51,442
CLJ16,2016-02-17 22:30,18,33.5,33.59,33.45,33.55,576
CLJ16,2016-02-17 23:00,18,33.54,33.65,33.52,33.61,1365
CLJ16,2016-02-17 23:30,18,33.59,33.62,33.43,33.44,989
CLJ16,2016-02-18 00:00,18,33.43,33.65,33.38,33.47,1299
CLJ16,2016-02-18 00:30,18,33.48,33.48,33.3,33.31,1041
CLJ16,2016-02-18 01:00,18,33.3,33.48,33.28,33.33,2148
CLJ16,2016-02-18 01:30,18,33.33,33.48,33.29,33.42,1309
CLJ16,2016-02-18 02:00,18,33.41,33.51,33.23,33.28,4382
CLJ16,2016-02-18 02:30,18,33.28,33.3,33.08,33.14,4504
CLJ16,2016-02-18 03:00,18,33.14,33.44,33.11,33.38,2701
CLJ16,2016-02-18 03:30,18,33.38,33.51,33.31,33.48,2283
CLJ16,2016-02-18 04:00,18,33.47,33.59,33.42,33.46,2444
CLJ16,2016-02-18 04:30,18,33.45,33.74,33.42,33.72,5679
CLJ16,2016-02-18 05:00,18,33.72,33.82,33.69,33.76,5088
CLJ16,2016-02-18 05:30,18,33.75,33.76,33.54,33.61,3492
CLJ16,2016-02-18 06:00,18,33.61,33.82,33.56,33.73,5381
CLJ16,2016-02-18 06:30,18,33.73,33.76,33.46,33.67,6290
CLJ16,2016-02-18 07:00,18,33.66,33.78,33.55,33.7,6023
CLJ16,2016-02-18 07:30,18,33.72,34.18,33.59,34.06,16359
CLJ16,2016-02-18 08:00,18,34.07,34.21,33.85,33.92,16538
CLJ16,2016-02-18 08:30,18,33.91,34.01,33.64,33.84,15479
CLJ16,2016-02-18 09:00,18,33.83,33.94,33.65,33.93,12937
CLJ16,2016-02-18 09:30,18,33.94,34.05,33.81,33.9,13593
CLJ16,2016-02-18 10:00,18,33.88,33.88,32.75,33.1,56280
CLJ16,2016-02-18 10:30,18,33.1,33.3,32.72,33.28,20034
CLJ16,2016-02-18 11:00,18,33.29,33.38,33.06,33.26,14201
CLJ16,2016-02-18 11:30,18,33.26,33.26,33.09,33.18,6103
CLJ16,2016-02-18 12:00,18,33.18,33.37,33.02,33.08,9975
CLJ16,2016-02-18 12:30,18,33.08,33.08,32.76,32.91,13781
CLJ16,2016-02-18 13:00,18,32.91,33.08,32.78,32.86,17322
CLJ16,2016-02-18 13:30,18,32.86,32.95,32.84,32.88,5372
CLJ16,2016-02-18 14:00,18,32.87,32.9,32.54,32.62,6821
CLJ16,2016-02-18 14:30,18,32.61,32.63,32.45,32.5,4059
CLJ16,2016-02-18 15:00,18,32.5,32.73,32.49,32.73,1297
CLJ16,2016-02-18 15:30,18,32.72,32.79,32.7,32.73,1457
CLJ16,2016-02-18 17:00,19,32.7,32.78,32.62,32.66,954
CLJ16,2016-02-18 17:30,19,32.66,32.68,32.5,32.63,918
CLJ16,2016-02-18 18:00,19,32.62,32.66,32.54,32.55,742
CLJ16,2016-02-18 18:30,19,32.55,32.62,32.46,32.49,1209
CLJ16,2016-02-18 19:00,19,32.5,32.63,32.46,32.59,1741
CLJ16,2016-02-18 19:30,19,32.6,32.69,32.54,32.59,1516
CLJ16,2016-02-18 20:00,19,32.57,32.74,32.56,32.63,1372
CLJ16,2016-02-18 20:30,19,32.64,32.72,32.63,32.68,571
CLJ16,2016-02-18 21:00,19,32.68,32.72,32.63,32.65,934
CLJ16,2016-02-18 21:30,19,32.64,32.66,32.59,32.6,592
CLJ16,2016-02-18 22:00,19,32.59,32.64,32.55,32.64,764
CLJ16,2016-02-18 22:30,19,32.64,32.66,32.56,32.6,589
CLJ16,2016-02-18 23:00,19,32.6,32.77,32.59,32.74,1460
CLJ16,2016-02-18 23:30,19,32.73,32.83,32.73,32.79,1612
CLJ16,2016-02-19 00:00,19,32.79,32.8,32.65,32.73,1342
CLJ16,2016-02-19 00:30,19,32.73,32.84,32.72,32.75,1454
CLJ16,2016-02-19 01:00,19,32.75,32.76,32.62,32.65,1294
CLJ16,2016-02-19 01:30,19,32.65,32.73,32.58,32.7,2685
CLJ16,2016-02-19 02:00,19,32.7,32.88,32.66,32.71,4699
CLJ16,2016-02-19 02:30,19,32.71,32.99,32.7,32.96,8102
CLJ16,2016-02-19 03:00,19,32.96,32.98,32.73,32.76,3516
CLJ16,2016-02-19 03:30,19,32.76,32.8,32.56,32.71,4516
CLJ16,2016-02-19 04:00,19,32.7,32.72,32.58,32.63,2410
CLJ16,2016-02-19 04:30,19,32.63,32.63,32.31,32.39,6122
CLJ16,2016-02-19 05:00,19,32.39,32.46,32.31,32.38,2857
CLJ16,2016-02-19 05:30,19,32.38,32.39,32.25,32.37,4403
CLJ16,2016-02-19 06:00,19,32.36,32.49,32.18,32.46,7699
CLJ16,2016-02-19 06:30,19,32.46,32.55,32.31,32.51,8760
CLJ16,2016-02-19 07:00,19,32.51,32.55,32.15,32.21,10330
CLJ16,2016-02-19 07:30,19,32.21,32.24,31.86,31.97,20179
CLJ16,2016-02-19 08:00,19,31.97,32.07,31.78,32.06,21530
CLJ16,2016-02-19 08:30,19,32.05,32.13,31.8,31.96,26715
CLJ16,2016-02-19 09:00,19,31.96,31.97,31.57,31.61,32596
CLJ16,2016-02-19 09:30,19,31.61,31.78,31.5,31.53,20511
CLJ16,2016-02-19 10:00,19,31.53,31.78,31.34,31.7,24577
CLJ16,2016-02-19 10:30,19,31.71,31.88,31.66,31.67,16889
CLJ16,2016-02-19 11:00,19,31.68,31.75,31.53,31.6,10379
CLJ16,2016-02-19 11:30,19,31.59,31.81,31.57,31.74,11768
CLJ16,2016-02-19 12:00,19,31.74,31.93,31.63,31.77,17022
CLJ16,2016-02-19 12:30,19,31.76,31.98,31.64,31.96,13405
CLJ16,2016-02-19 13:00,19,31.95,32.25,31.63,31.74,43815
CLJ16,2016-02-19 13:30,19,31.74,31.77,31.62,31.75,10090
CLJ16,2016-02-19 14:00,19,31.76,31.93,31.74,31.92,4339
CLJ16,2016-02-19 14:30,19,31.92,32.1,31.89,32.1,4643
CLJ16,2016-02-19 15:00,19,32.09,32.13,31.97,32.08,2199
CLJ16,2016-02-19 15:30,19,32.08,32.12,31.95,31.96,1871
CLJ16,2016-02-21 17:00,22,31.96,32.01,31.61,31.75,2665
CLJ16,2016-02-21 17:30,22,31.74,31.83,31.72,31.8,700
CLJ16,2016-02-21 18:00,22,31.81,31.98,31.8,31.93,1608
CLJ16,2016-02-21 18:30,22,31.92,31.93,31.75,31.91,2296
CLJ16,2016-02-21 19:00,22,31.92,32.16,31.91,32.1,2430
CLJ16,2016-02-21 19:30,22,32.1,32.17,32.04,32.11,1452
CLJ16,2016-02-21 20:00,22,32.11,32.19,32.06,32.1,1288
CLJ16,2016-02-21 20:30,22,32.11,32.26,32.09,32.24,1588
CLJ16,2016-02-21 21:00,22,32.24,32.37,32.21,32.33,1679
CLJ16,2016-02-21 21:30,22,32.33,32.48,32.29,32.35,2710
CLJ16,2016-02-21 22:00,22,32.36,32.39,32.25,32.38,1033
CLJ16,2016-02-21 22:30,22,32.38,32.41,32.27,32.33,881
CLJ16,2016-02-21 23:00,22,32.34,32.4,32.31,32.35,724
CLJ16,2016-02-21 23:30,22,32.35,32.45,32.34,32.37,781
CLJ16,2016-02-22 00:00,22,32.36,32.38,32.23,32.36,1972
CLJ16,2016-02-22 00:30,22,32.36,32.42,32.35,32.37,1246
CLJ16,2016-02-22 01:00,22,32.36,32.42,32.26,32.31,2150
CLJ16,2016-02-22 01:30,22,32.3,32.44,32.29,32.4,1848
CLJ16,2016-02-22 02:00,22,32.42,32.74,32.41,32.58,8760
CLJ16,2016-02-22 02:30,22,32.57,32.67,32.51,32.64,3256
CLJ16,2016-02-22 03:00,22,32.64,32.67,32.51,32.58,2650
CLJ16,2016-02-22 03:30,22,32.58,32.8,32.52,32.78,4965
CLJ16,2016-02-22 04:00,22,32.77,32.93,32.67,32.9,3847
CLJ16,2016-02-22 04:30,22,32.89,32.9,32.73,32.8,2779
CLJ16,2016-02-22 05:00,22,32.8,32.95,32.8,32.91,4213
CLJ16,2016-02-22 05:30,22,32.91,33.08,32.88,33.06,7313
CLJ16,2016-02-22 06:00,22,33.07,33.12,32.88,33.01,6313
CLJ16,2016-02-22 06:30,22,33.01,33.06,32.93,32.96,5569
CLJ16,2016-02-22 07:00,22,32.96,33.5,32.96,33.49,16208
CLJ16,2016-02-22 07:30,22,33.49,33.63,33.38,33.53,23379
CLJ16,2016-02-22 08:00,22,33.53,33.6,33.21,33.43,26635
CLJ16,2016-02-22 08:30,22,33.43,33.75,33.35,33.56,28318
CLJ16,2016-02-22 09:00,22,33.55,33.82,33.54,33.79,22975
CLJ16,2016-02-22 09:30,22,33.79,33.84,33.4,33.53,25408
CLJ16,2016-02-22 10:00,22,33.52,33.64,33.36,33.6,24450
CLJ16,2016-02-22 10:30,22,33.6,33.66,33.5,33.62,13252
CLJ16,2016-02-22 11:00,22,33.61,33.65,33.29,33.52,15718
CLJ16,2016-02-22 11:30,22,33.52,33.74,33.52,33.69,13738
CLJ16,2016-02-22 12:00,22,33.69,33.77,33.51,33.52,12262
CLJ16,2016-02-22 12:30,22,33.52,33.68,33.5,33.57,10991
CLJ16,2016-02-22 13:00,22,33.56,33.64,33.18,33.43,41384
CLJ16,2016-02-22 13:30,22,33.42,33.44,33.24,33.32,9013
CLJ16,2016-02-22 14:00,22,33.31,33.37,33.24,33.36,4300
CLJ16,2016-02-22 14:30,22,33.35,33.44,33.31,33.44,4140
CLJ16,2016-02-22 15:00,22,33.43,33.44,33.32,33.32,1509
CLJ16,2016-02-22 15:30,22,33.32,33.37,33.31,33.35,909
CLJ16,2016-02-22 17:00,23,33.34,33.45,33.19,33.43,3312
CLJ16,2016-02-22 17:30,23,33.42,33.43,33.23,33.29,980
CLJ16,2016-02-22 18:00,23,33.28,33.31,33.22,33.27,851
CLJ16,2016-02-22 18:30,23,33.27,33.3,33.13,33.15,1408
CLJ16,2016-02-22 19:00,23,33.15,33.21,33.05,33.09,1688
CLJ16,2016-02-22 19:30,23,33.08,33.08,32.92,33.01,2401
CLJ16,2016-02-22 20:00,23,33,33.04,32.96,32.99,1217
CLJ16,2016-02-22 20:30,23,32.98,33.01,32.92,32.98,1125
CLJ16,2016-02-22 21:00,23,32.98,32.98,32.82,32.84,2345
CLJ16,2016-02-22 21:30,23,32.83,32.9,32.8,32.88,994
CLJ16,2016-02-22 22:00,23,32.88,32.96,32.8,32.87,2128
CLJ16,2016-02-22 22:30,23,32.88,32.96,32.82,32.96,2095
CLJ16,2016-02-22 23:00,23,32.96,32.96,32.69,32.72,2757
CLJ16,2016-02-22 23:30,23,32.71,32.79,32.64,32.73,3508
CLJ16,2016-02-23 00:00,23,32.74,32.86,32.73,32.85,2213
CLJ16,2016-02-23 00:30,23,32.84,32.96,32.81,32.89,2732
CLJ16,2016-02-23 01:00,23,32.89,32.94,32.72,32.76,3075
CLJ16,2016-02-23 01:30,23,32.75,32.79,32.66,32.75,5036
CLJ16,2016-02-23 02:00,23,32.74,32.77,32.45,32.58,8913
CLJ16,2016-02-23 02:30,23,32.57,32.72,32.47,32.65,5547
CLJ16,2016-02-23 03:00,23,32.65,32.75,32.54,32.72,4348
CLJ16,2016-02-23 03:30,23,32.71,32.83,32.59,32.68,4832
CLJ16,2016-02-23 04:00,23,32.68,32.72,32.6,32.62,3032
CLJ16,2016-02-23 04:30,23,32.62,33.15,32.6,33.11,8276
CLJ16,2016-02-23 05:00,23,33.11,33.34,33.11,33.23,6462
CLJ16,2016-02-23 05:30,23,33.22,33.34,33.16,33.26,3858
CLJ16,2016-02-23 06:00,23,33.27,33.53,33.25,33.48,9253
CLJ16,2016-02-23 06:30,23,33.47,33.49,33.2,33.24,6562
CLJ16,2016-02-23 07:00,23,33.24,33.26,32.94,32.99,14026
CLJ16,2016-02-23 07:30,23,33.01,33.39,32.9,33.33,15699
CLJ16,2016-02-23 08:00,23,33.33,33.35,32.72,32.85,26044
CLJ16,2016-02-23 08:30,23,32.86,32.88,32.46,32.63,30690
CLJ16,2016-02-23 09:00,23,32.63,32.76,32.1,32.39,35853
CLJ16,2016-02-23 09:30,23,32.39,32.46,31.82,31.88,39065
CLJ16,2016-02-23 10:00,23,31.88,31.9,31.63,31.73,29874
CLJ16,2016-02-23 10:30,23,31.74,32.08,31.67,31.87,22572
CLJ16,2016-02-23 11:00,23,31.87,31.89,31.67,31.85,14127
CLJ16,2016-02-23 11:30,23,31.84,31.91,31.73,31.79,9583
CLJ16,2016-02-23 12:00,23,31.79,31.97,31.72,31.89,11246
CLJ16,2016-02-23 12:30,23,31.89,31.92,31.72,31.87,10968
CLJ16,2016-02-23 13:00,23,31.88,32.2,31.77,31.8,41791
CLJ16,2016-02-23 13:30,23,31.81,31.88,31.81,31.84,7482
CLJ16,2016-02-23 14:00,23,31.84,31.86,31.78,31.8,3643
CLJ16,2016-02-23 14:30,23,31.81,31.92,31.81,31.85,5028
CLJ16,2016-02-23 15:00,23,31.85,31.88,31.75,31.78,1710
CLJ16,2016-02-23 15:30,23,31.79,31.79,31.22,31.37,12030
CLJ16,2016-02-23 17:00,24,31.28,31.52,31.25,31.35,4110
CLJ16,2016-02-23 17:30,24,31.35,31.52,31.3,31.4,3441
CLJ16,2016-02-23 18:00,24,31.39,31.51,31.33,31.48,2649
CLJ16,2016-02-23 18:30,24,31.47,31.47,31.33,31.41,1714
CLJ16,2016-02-23 19:00,24,31.4,31.53,31.29,31.33,3197
CLJ16,2016-02-23 19:30,24,31.33,31.43,31.32,31.42,1200
CLJ16,2016-02-23 20:00,24,31.42,31.45,31.28,31.33,1752
CLJ16,2016-02-23 20:30,24,31.32,31.34,31.29,31.32,912
CLJ16,2016-02-23 21:00,24,31.31,31.34,31.12,31.14,2660
CLJ16,2016-02-23 21:30,24,31.14,31.16,31.1,31.13,1211
CLJ16,2016-02-23 22:00,24,31.12,31.2,31.1,31.19,1597
CLJ16,2016-02-23 22:30,24,31.19,31.23,31.16,31.19,1098
CLJ16,2016-02-23 23:00,24,31.19,31.23,31.07,31.16,2432
CLJ16,2016-02-23 23:30,24,31.16,31.19,31.1,31.14,938
CLJ16,2016-02-24 00:00,24,31.15,31.21,31.07,31.19,1741
CLJ16,2016-02-24 00:30,24,31.2,31.29,31.16,31.19,1788
CLJ16,2016-02-24 01:00,24,31.2,31.44,31.19,31.42,2950
CLJ16,2016-02-24 01:30,24,31.42,31.43,31.19,31.19,2857
CLJ16,2016-02-24 02:00,24,31.2,31.2,31,31.09,7036
CLJ16,2016-02-24 02:30,24,31.1,31.3,31.06,31.19,5672
CLJ16,2016-02-24 03:00,24,31.18,31.18,30.9,30.96,6973
CLJ16,2016-02-24 03:30,24,30.96,31.1,30.85,31.04,5513
CLJ16,2016-02-24 04:00,24,31.04,31.06,30.82,30.96,4463
CLJ16,2016-02-24 04:30,24,30.97,30.97,30.78,30.85,4006
CLJ16,2016-02-24 05:00,24,30.85,30.97,30.81,30.85,3653
CLJ16,2016-02-24 05:30,24,30.86,30.93,30.68,30.78,5639
CLJ16,2016-02-24 06:00,24,30.78,30.8,30.68,30.76,3975
CLJ16,2016-02-24 06:30,24,30.77,30.92,30.73,30.9,5616
CLJ16,2016-02-24 07:00,24,30.9,31.03,30.8,30.85,8801
CLJ16,2016-02-24 07:30,24,30.85,31,30.69,30.91,14395
CLJ16,2016-02-24 08:00,24,30.91,30.95,30.6,30.73,20981
CLJ16,2016-02-24 08:30,24,30.72,30.85,30.56,30.84,21367
CLJ16,2016-02-24 09:00,24,30.84,30.95,30.77,30.93,16749
CLJ16,2016-02-24 09:30,24,30.94,31.58,30.78,31.21,74823
CLJ16,2016-02-24 10:00,24,31.22,31.23,30.76,30.99,35525
CLJ16,2016-02-24 10:30,24,30.98,31.97,30.91,31.86,47372
CLJ16,2016-02-24 11:00,24,31.86,32.36,31.7,31.89,50465
CLJ16,2016-02-24 11:30,24,31.89,32.23,31.81,32.1,23851
CLJ16,2016-02-24 12:00,24,32.1,32.33,31.94,32.16,21641
CLJ16,2016-02-24 12:30,24,32.17,32.19,31.85,31.87,16307
CLJ16,2016-02-24 13:00,24,31.87,32.22,31.76,32.21,40546
CLJ16,2016-02-24 13:30,24,32.21,32.33,32.12,32.18,11478
CLJ16,2016-02-24 14:00,24,32.18,32.38,32.14,32.32,6832
CLJ16,2016-02-24 14:30,24,32.32,32.4,32.23,32.27,5102
CLJ16,2016-02-24 15:00,24,32.27,32.29,32.19,32.22,1386
CLJ16,2016-02-24 15:30,24,32.22,32.27,32.17,32.22,989
CLJ16,2016-02-24 17:00,25,32.19,32.27,32.16,32.24,1104
CLJ16,2016-02-24 17:30,25,32.23,32.26,32.16,32.2,773
CLJ16,2016-02-24 18:00,25,32.2,32.24,31.96,32.19,4206
CLJ16,2016-02-24 18:30,25,32.18,32.23,31.98,32.14,3102
CLJ16,2016-02-24 19:00,25,32.14,32.17,32.06,32.12,1605
CLJ16,2016-02-24 19:30,25,32.12,32.13,31.96,32.01,1737
CLJ16,2016-02-24 20:00,25,32.01,32.1,31.98,32.07,856
CLJ16,2016-02-24 20:30,25,32.07,32.08,31.96,32.05,1015
CLJ16,2016-02-24 21:00,25,32.05,32.07,31.97,31.97,588
CLJ16,2016-02-24 21:30,25,31.97,31.99,31.85,31.9,1896
CLJ16,2016-02-24 22:00,25,31.91,31.94,31.86,31.9,738
CLJ16,2016-02-24 22:30,25,31.9,32,31.88,32,1121
CLJ16,2016-02-24 23:00,25,31.99,32.12,31.93,32.09,3057
CLJ16,2016-02-24 23:30,25,32.09,32.28,32.02,32.26,2816
CLJ16,2016-02-25 00:00,25,32.25,32.26,31.98,31.98,4275
CLJ16,2016-02-25 00:30,25,31.98,32.04,31.86,31.93,3013
CLJ16,2016-02-25 01:00,25,31.93,31.94,31.83,31.84,2977
CLJ16,2016-02-25 01:30,25,31.84,31.89,31.63,31.84,6790
CLJ16,2016-02-25 02:00,25,31.83,31.92,31.55,31.56,9100
CLJ16,2016-02-25 02:30,25,31.56,31.76,31.46,31.52,7985
CLJ16,2016-02-25 03:00,25,31.52,31.8,31.44,31.77,5771
CLJ16,2016-02-25 03:30,25,31.77,31.86,31.65,31.75,4501
CLJ16,2016-02-25 04:00,25,31.74,31.88,31.58,31.85,5663
CLJ16,2016-02-25 04:30,25,31.84,32.09,31.83,31.99,9606
CLJ16,2016-02-25 05:00,25,31.99,32.22,31.87,32.16,7550
CLJ16,2016-02-25 05:30,25,32.16,32.18,31.91,32.05,6393
CLJ16,2016-02-25 06:00,25,32.04,32.18,31.98,32.09,6605
CLJ16,2016-02-25 06:30,25,32.09,32.21,31.88,32.02,7703
CLJ16,2016-02-25 07:00,25,32.03,32.03,31.77,31.94,10491
CLJ16,2016-02-25 07:30,25,31.94,32.08,31.57,31.78,18931
CLJ16,2016-02-25 08:00,25,31.79,32.15,31.73,31.83,19285
CLJ16,2016-02-25 08:30,25,31.84,32.14,31.62,31.67,28040
CLJ16,2016-02-25 09:00,25,31.67,31.82,31.32,31.76,32777
CLJ16,2016-02-25 09:30,25,31.75,31.76,31.22,31.23,27218
CLJ16,2016-02-25 10:00,25,31.24,31.4,31.07,31.35,27179
CLJ16,2016-02-25 10:30,25,31.35,31.75,31.28,31.66,19291
CLJ16,2016-02-25 11:00,25,31.66,31.72,31.51,31.62,11453
CLJ16,2016-02-25 11:30,25,31.62,31.64,31.38,31.61,10418
CLJ16,2016-02-25 12:00,25,31.62,32.06,31.57,32.01,18358
CLJ16,2016-02-25 12:30,25,32.02,33.15,31.98,33.07,50141
CLJ16,2016-02-25 13:00,25,33.07,33.49,32.76,33.1,71164
CLJ16,2016-02-25 13:30,25,33.1,33.18,32.9,32.95,12060
CLJ16,2016-02-25 14:00,25,32.95,33.1,32.89,32.92,6302
CLJ16,2016-02-25 14:30,25,32.92,33.07,32.91,33.03,4125
CLJ16,2016-02-25 15:00,25,33.02,33.07,32.99,33,1297
CLJ16,2016-02-25 15:30,25,33,33.1,32.94,33.08,1477
CLJ16,2016-02-25 17:00,26,33.04,33.08,32.9,32.94,812
CLJ16,2016-02-25 17:30,26,32.93,33.16,32.93,33.1,2398
CLJ16,2016-02-25 18:00,26,33.1,33.13,32.84,32.93,2864
CLJ16,2016-02-25 18:30,26,32.93,32.99,32.91,32.97,871
CLJ16,2016-02-25 19:00,26,32.97,33.04,32.76,32.78,3615
CLJ16,2016-02-25 19:30,26,32.8,32.9,32.79,32.83,1506
CLJ16,2016-02-25 20:00,26,32.84,32.93,32.79,32.9,1345
CLJ16,2016-02-25 20:30,26,32.91,32.92,32.83,32.89,995
CLJ16,2016-02-25 21:00,26,32.89,33.1,32.87,33.05,2834
CLJ16,2016-02-25 21:30,26,33.06,33.15,32.96,33.03,2211
CLJ16,2016-02-25 22:00,26,33.02,33.06,32.99,33,677
CLJ16,2016-02-25 22:30,26,33,33.01,32.93,32.98,1119
CLJ16,2016-02-25 23:00,26,32.98,33.08,32.97,33,985
CLJ16,2016-02-25 23:30,26,33.01,33.06,32.99,33.05,796
CLJ16,2016-02-26 00:00,26,33.05,33.09,33.02,33.03,948
CLJ16,2016-02-26 00:30,26,33.02,33.06,33,33.02,800
CLJ16,2016-02-26 01:00,26,33.02,33.12,32.99,33.1,1598
CLJ16,2016-02-26 01:30,26,33.11,33.29,33.1,33.25,3517
CLJ16,2016-02-26 02:00,26,33.25,33.42,33.21,33.32,7719
CLJ16,2016-02-26 02:30,26,33.33,33.35,33.14,33.25,5027
CLJ16,2016-02-26 03:00,26,33.25,33.67,33.24,33.59,10644
CLJ16,2016-02-26 03:30,26,33.59,33.82,33.52,33.79,6486
CLJ16,2016-02-26 04:00,26,33.78,33.9,33.67,33.74,8465
CLJ16,2016-02-26 04:30,26,33.73,33.8,33.63,33.78,4334
CLJ16,2016-02-26 05:00,26,33.79,33.86,33.6,33.64,5205
CLJ16,2016-02-26 05:30,26,33.63,33.77,33.29,33.42,9745
CLJ16,2016-02-26 06:00,26,33.42,33.5,33.26,33.35,8691
CLJ16,2016-02-26 06:30,26,33.35,33.57,33.26,33.53,9304
CLJ16,2016-02-26 07:00,26,33.53,33.97,33.44,33.95,14850
CLJ16,2016-02-26 07:30,26,33.95,34.39,33.85,34.19,34734
CLJ16,2016-02-26 08:00,26,34.2,34.69,34.01,34.32,46766
CLJ16,2016-02-26 08:30,26,34.32,34.4,33.92,33.96,37540
CLJ16,2016-02-26 09:00,26,33.97,34.02,33.28,33.48,43730
CLJ16,2016-02-26 09:30,26,33.49,33.87,33.47,33.85,27744
CLJ16,2016-02-26 10:00,26,33.85,33.93,33.55,33.55,24492
CLJ16,2016-02-26 10:30,26,33.55,33.61,33.08,33.43,38080
CLJ16,2016-02-26 11:00,26,33.43,33.79,33.2,33.73,21492
CLJ16,2016-02-26 11:30,26,33.72,33.79,33.27,33.47,19326
CLJ16,2016-02-26 12:00,26,33.47,33.53,33.28,33.33,12902
CLJ16,2016-02-26 12:30,26,33.32,33.37,32.86,32.94,21783
CLJ16,2016-02-26 13:00,26,32.94,33.14,32.66,32.75,39074
CLJ16,2016-02-26 13:30,26,32.76,32.92,32.68,32.85,13337
CLJ16,2016-02-26 14:00,26,32.84,33.07,32.83,32.93,7282
CLJ16,2016-02-26 14:30,26,32.93,33.12,32.87,32.98,7277
CLJ16,2016-02-26 15:00,26,32.98,32.98,32.7,32.86,2964
CLJ16,2016-02-26 15:30,26,32.87,32.93,32.64,32.84,1295
CLJ16,2016-02-28 17:00,29,32.72,32.86,32.6,32.65,1768
CLJ16,2016-02-28 17:30,29,32.66,32.66,32.53,32.57,1542
CLJ16,2016-02-28 18:00,29,32.57,32.84,32.57,32.83,1821
CLJ16,2016-02-28 18:30,29,32.82,32.94,32.76,32.88,1586
CLJ16,2016-02-28 19:00,29,32.88,32.98,32.78,32.92,1709
CLJ16,2016-02-28 19:30,29,32.92,33.12,32.83,32.89,3198
CLJ16,2016-02-28 20:00,29,32.89,33.04,32.83,33,2328
CLJ16,2016-02-28 20:30,29,33,33.02,32.92,33.01,1161
CLJ16,2016-02-28 21:00,29,33.01,33.11,32.87,32.91,1803
CLJ16,2016-02-28 21:30,29,32.92,32.94,32.83,32.86,787
CLJ16,2016-02-28 22:00,29,32.87,32.97,32.84,32.97,911
CLJ16,2016-02-28 22:30,29,32.97,33.02,32.88,32.91,1058
CLJ16,2016-02-28 23:00,29,32.92,32.96,32.88,32.91,861
CLJ16,2016-02-28 23:30,29,32.9,32.9,32.72,32.74,1851
CLJ16,2016-02-29 00:00,29,32.75,32.77,32.68,32.71,1286
CLJ16,2016-02-29 00:30,29,32.7,32.74,32.65,32.7,1487
CLJ16,2016-02-29 01:00,29,32.69,32.83,32.58,32.81,2634
CLJ16,2016-02-29 01:30,29,32.81,32.88,32.73,32.77,2003
CLJ16,2016-02-29 02:00,29,32.79,32.79,32.58,32.61,5058
CLJ16,2016-02-29 02:30,29,32.61,32.76,32.51,32.51,3989
CLJ16,2016-02-29 03:00,29,32.52,32.61,32.38,32.42,6652
CLJ16,2016-02-29 03:30,29,32.42,32.47,32.32,32.43,7039
CLJ16,2016-02-29 04:00,29,32.42,32.8,32.42,32.72,8378
CLJ16,2016-02-29 04:30,29,32.71,32.85,32.61,32.65,7091
CLJ16,2016-02-29 05:00,29,32.64,32.71,32.52,32.62,5516
CLJ16,2016-02-29 05:30,29,32.62,32.83,32.59,32.78,5435
CLJ16,2016-02-29 06:00,29,32.78,32.94,32.7,32.88,5453
CLJ16,2016-02-29 06:30,29,32.88,33.06,32.83,32.87,8610
CLJ16,2016-02-29 07:00,29,32.87,33.01,32.8,32.85,7846
CLJ16,2016-02-29 07:30,29,32.83,33.33,32.81,33.31,18689
CLJ16,2016-02-29 08:00,29,33.31,33.39,32.94,33.29,30195
CLJ16,2016-02-29 08:30,29,33.28,33.52,33.09,33.36,28292
CLJ16,2016-02-29 09:00,29,33.35,33.35,32.96,33.09,28038
CLJ16,2016-02-29 09:30,29,33.1,33.42,33.03,33.39,18248
CLJ16,2016-02-29 10:00,29,33.39,33.77,33.38,33.6,34004
CLJ16,2016-02-29 10:30,29,33.6,33.74,33.47,33.54,17081
CLJ16,2016-02-29 11:00,29,33.53,33.72,33.45,33.7,13379
CLJ16,2016-02-29 11:30,29,33.7,33.98,33.63,33.86,21045
CLJ16,2016-02-29 12:00,29,33.85,33.88,33.64,33.67,12964
CLJ16,2016-02-29 12:30,29,33.67,33.8,33.51,33.76,16007
CLJ16,2016-02-29 13:00,29,33.76,33.87,33.22,33.82,51841
CLJ16,2016-02-29 13:30,29,33.81,33.95,33.74,33.8,14871
CLJ16,2016-02-29 14:00,29,33.79,33.81,33.71,33.75,4588
CLJ16,2016-02-29 14:30,29,33.75,33.93,33.74,33.82,5168
CLJ16,2016-02-29 15:00,29,33.81,33.92,33.81,33.91,1378
CLJ16,2016-02-29 15:30,29,33.91,33.98,33.88,33.9,2029
CLJ16,2016-02-29 17:00,1,33.9,33.91,33.78,33.84,710
CLJ16,2016-02-29 17:30,1,33.84,34.03,33.67,33.76,6323
CLJ16,2016-02-29 18:00,1,33.76,33.94,33.69,33.79,2423
CLJ16,2016-02-29 18:30,1,33.79,33.85,33.72,33.75,918
CLJ16,2016-02-29 19:00,1,33.74,33.82,33.55,33.55,2388
CLJ16,2016-02-29 19:30,1,33.54,33.6,33.52,33.59,1435
CLJ16,2016-02-29 20:00,1,33.59,33.64,33.54,33.64,762
CLJ16,2016-02-29 20:30,1,33.64,33.67,33.57,33.59,729
CLJ16,2016-02-29 21:00,1,33.58,33.67,33.57,33.66,799
CLJ16,2016-02-29 21:30,1,33.65,33.81,33.65,33.81,1370
CLJ16,2016-02-29 22:00,1,33.8,33.88,33.71,33.74,1241
CLJ16,2016-02-29 22:30,1,33.74,33.91,33.7,33.87,1229
CLJ16,2016-02-29 23:00,1,33.86,33.89,33.78,33.84,818
CLJ16,2016-02-29 23:30,1,33.82,34.01,33.81,33.99,1892
CLJ16,2016-03-01 00:00,1,33.98,34.32,33.92,34.08,6064
CLJ16,2016-03-01 00:30,1,34.08,34.15,34.03,34.11,1598
CLJ16,2016-03-01 01:00,1,34.1,34.32,34.07,34.17,3579
CLJ16,2016-03-01 01:30,1,34.18,34.26,34.17,34.2,2014
CLJ16,2016-03-01 02:00,1,34.21,34.24,34.02,34.08,6607
CLJ16,2016-03-01 02:30,1,34.08,34.28,34.08,34.12,5949
CLJ16,2016-03-01 03:00,1,34.11,34.13,33.93,33.97,5750
CLJ16,2016-03-01 03:30,1,33.96,34.09,33.95,33.96,2902
CLJ16,2016-03-01 04:00,1,33.96,34.09,33.85,34.06,6803
CLJ16,2016-03-01 04:30,1,34.06,34.29,34.06,34.23,6188
CLJ16,2016-03-01 05:00,1,34.24,34.36,34.15,34.22,6826
CLJ16,2016-03-01 05:30,1,34.23,34.31,34.12,34.18,4954
CLJ16,2016-03-01 06:00,1,34.18,34.36,34.14,34.31,8065
CLJ16,2016-03-01 06:30,1,34.31,34.47,34.27,34.43,7074
CLJ16,2016-03-01 07:00,1,34.43,34.52,34.2,34.22,16644
CLJ16,2016-03-01 07:30,1,34.23,34.39,34.02,34.23,16216
CLJ16,2016-03-01 08:00,1,34.22,34.27,33.69,33.7,32602
CLJ16,2016-03-01 08:30,1,33.71,33.86,33.37,33.68,40458
CLJ16,2016-03-01 09:00,1,33.68,34.03,33.41,33.77,41457
CLJ16,2016-03-01 09:30,1,33.76,33.83,33.53,33.56,16413
CLJ16,2016-03-01 10:00,1,33.56,34.03,33.46,33.97,23607
CLJ16,2016-03-01 10:30,1,33.97,34.65,33.94,34.62,38104
CLJ16,2016-03-01 11:00,1,34.62,34.76,34.41,34.47,28280
CLJ16,2016-03-01 11:30,1,34.48,34.57,34.31,34.45,15583
CLJ16,2016-03-01 12:00,1,34.45,34.5,34.31,34.36,12436
CLJ16,2016-03-01 12:30,1,34.36,34.5,34.28,34.36,12873
CLJ16,2016-03-01 13:00,1,34.35,34.49,34.13,34.39,29286
CLJ16,2016-03-01 13:30,1,34.39,34.48,34.37,34.42,7415
CLJ16,2016-03-01 14:00,1,34.42,34.45,34.33,34.37,4769
CLJ16,2016-03-01 14:30,1,34.36,34.4,34.31,34.38,3145
CLJ16,2016-03-01 15:00,1,34.39,34.41,34.29,34.35,1572
CLJ16,2016-03-01 15:30,1,34.35,34.5,33.7,33.89,16868
CLJ16,2016-03-01 17:00,2,33.89,33.96,33.8,33.89,1308
CLJ16,2016-03-01 17:30,2,33.89,33.91,33.84,33.87,575
CLJ16,2016-03-01 18:00,2,33.88,33.93,33.85,33.89,688
CLJ16,2016-03-01 18:30,2,33.89,34,33.89,33.96,1145
CLJ16,2016-03-01 19:00,2,33.97,34.09,33.94,34.02,1749
CLJ16,2016-03-01 19:30,2,34.01,34.03,33.93,33.94,983
CLJ16,2016-03-01 20:00,2,33.94,34.01,33.86,33.98,1387
CLJ16,2016-03-01 20:30,2,33.98,34.08,33.97,34.06,1332
CLJ16,2016-03-01 21:00,2,34.05,34.13,34.01,34.06,1148
CLJ16,2016-03-01 21:30,2,34.07,34.07,33.99,34.06,699
CLJ16,2016-03-01 22:00,2,34.05,34.09,34.03,34.06,607
CLJ16,2016-03-01 22:30,2,34.06,34.06,33.96,33.96,872
CLJ16,2016-03-01 23:00,2,33.96,34.04,33.89,33.99,1394
CLJ16,2016-03-01 23:30,2,33.97,34.07,33.96,34.05,783
CLJ16,2016-03-02 00:00,2,34.05,34.24,34.04,34.17,1910
CLJ16,2016-03-02 00:30,2,34.16,34.25,34.15,34.22,1400
CLJ16,2016-03-02 01:00,2,34.21,34.29,34.1,34.13,2430
CLJ16,2016-03-02 01:30,2,34.13,34.15,34.03,34.07,2127
CLJ16,2016-03-02 02:00,2,34.07,34.08,33.83,33.95,5056
CLJ16,2016-03-02 02:30,2,33.95,33.99,33.85,33.97,3325
CLJ16,2016-03-02 03:00,2,33.97,34.05,33.83,33.84,6518
CLJ16,2016-03-02 03:30,2,33.84,33.9,33.61,33.64,5561
CLJ16,2016-03-02 04:00,2,33.64,33.79,33.61,33.73,5384
CLJ16,2016-03-02 04:30,2,33.73,33.86,33.55,33.69,7061
CLJ16,2016-03-02 05:00,2,33.68,33.76,33.64,33.74,2037
CLJ16,2016-03-02 05:30,2,33.74,33.77,33.66,33.73,2025
CLJ16,2016-03-02 06:00,2,33.74,33.8,33.69,33.77,2160
CLJ16,2016-03-02 06:30,2,33.78,34.04,33.77,33.94,7080
CLJ16,2016-03-02 07:00,2,33.93,34.12,33.92,34.07,8564
CLJ16,2016-03-02 07:30,2,34.06,34.09,33.91,34,9942
CLJ16,2016-03-02 08:00,2,34,34.18,33.78,33.78,21704
CLJ16,2016-03-02 08:30,2,33.79,34.18,33.78,34.02,24648
CLJ16,2016-03-02 09:00,2,34.02,34.48,33.98,34.36,26658
CLJ16,2016-03-02 09:30,2,34.31,34.72,33.56,34.59,94234
CLJ16,2016-03-02 10:00,2,34.59,35.17,34.51,34.87,64134
CLJ16,2016-03-02 10:30,2,34.86,34.91,34.39,34.42,36238
CLJ16,2016-03-02 11:00,2,34.42,34.54,34.24,34.38,28169
CLJ16,2016-03-02 11:30,2,34.38,34.75,34.27,34.67,18255
CLJ16,2016-03-02 12:00,2,34.67,34.72,34.38,34.4,14690
CLJ16,2016-03-02 12:30,2,34.41,34.45,34.29,34.36,13160
CLJ16,2016-03-02 13:00,2,34.35,34.84,34.32,34.57,31825
CLJ16,2016-03-02 13:30,2,34.57,34.7,34.54,34.67,6085
CLJ16,2016-03-02 14:00,2,34.66,34.71,34.6,34.68,3460
CLJ16,2016-03-02 14:30,2,34.67,34.9,34.65,34.9,7437
CLJ16,2016-03-02 15:00,2,34.89,34.9,34.76,34.8,2004
CLJ16,2016-03-02 15:30,2,34.79,34.81,34.72,34.73,1309
CLJ16,2016-03-02 17:00,3,34.73,34.81,34.68,34.76,1558
CLJ16,2016-03-02 17:30,3,34.77,34.79,34.57,34.65,1496
CLJ16,2016-03-02 18:00,3,34.64,34.7,34.63,34.67,934
CLJ16,2016-03-02 18:30,3,34.68,34.69,34.64,34.69,636
CLJ16,2016-03-02 19:00,3,34.69,34.82,34.67,34.75,1086
CLJ16,2016-03-02 19:30,3,34.74,34.86,34.73,34.85,1070
CLJ16,2016-03-02 20:00,3,34.84,34.85,34.7,34.73,1384
CLJ16,2016-03-02 20:30,3,34.74,34.74,34.67,34.67,1018
CLJ16,2016-03-02 21:00,3,34.68,34.7,34.63,34.66,839
CLJ16,2016-03-02 21:30,3,34.67,34.75,34.64,34.73,754
CLJ16,2016-03-02 22:00,3,34.74,34.75,34.7,34.74,395
CLJ16,2016-03-02 22:30,3,34.75,34.81,34.74,34.8,699
CLJ16,2016-03-02 23:00,3,34.8,34.88,34.77,34.78,1116
CLJ16,2016-03-02 23:30,3,34.77,34.85,34.74,34.83,605
CLJ16,2016-03-03 00:00,3,34.84,34.84,34.71,34.78,823
CLJ16,2016-03-03 00:30,3,34.77,34.78,34.6,34.62,2212
CLJ16,2016-03-03 01:00,3,34.62,34.68,34.55,34.61,1807
CLJ16,2016-03-03 01:30,3,34.6,34.67,34.57,34.6,1511
CLJ16,2016-03-03 02:00,3,34.61,34.62,34.46,34.51,4234
CLJ16,2016-03-03 02:30,3,34.51,34.6,34.47,34.59,2606
CLJ16,2016-03-03 03:00,3,34.58,34.67,34.47,34.63,3376
CLJ16,2016-03-03 03:30,3,34.63,34.72,34.56,34.65,2824
CLJ16,2016-03-03 04:00,3,34.66,34.71,34.53,34.62,4334
CLJ16,2016-03-03 04:30,3,34.61,34.75,34.61,34.72,3320
CLJ16,2016-03-03 05:00,3,34.72,34.8,34.68,34.74,2806
CLJ16,2016-03-03 05:30,3,34.72,34.75,34.65,34.71,2693
CLJ16,2016-03-03 06:00,3,34.71,34.78,34.66,34.69,3007
CLJ16,2016-03-03 06:30,3,34.68,34.78,34.6,34.71,6701
CLJ16,2016-03-03 07:00,3,34.71,34.74,34.4,34.49,13707
CLJ16,2016-03-03 07:30,3,34.48,34.51,34.34,34.34,13066
CLJ16,2016-03-03 08:00,3,34.35,34.53,34.19,34.27,30259
CLJ16,2016-03-03 08:30,3,34.27,34.6,34.2,34.5,27870
CLJ16,2016-03-03 09:00,3,34.49,34.51,34.28,34.39,25663
CLJ16,2016-03-03 09:30,3,34.4,35.32,34.38,35.11,56743
CLJ16,2016-03-03 10:00,3,35.11,35.21,34.83,34.87,29103
CLJ16,2016-03-03 10:30,3,34.88,34.96,34.5,34.61,27353
CLJ16,2016-03-03 11:00,3,34.6,34.74,34.38,34.46,20888
CLJ16,2016-03-03 11:30,3,34.46,34.67,34.44,34.6,11116
CLJ16,2016-03-03 12:00,3,34.6,34.73,34.54,34.66,12245
CLJ16,2016-03-03 12:30,3,34.67,34.93,34.66,34.7,18215
CLJ16,2016-03-03 13:00,3,34.7,34.8,34.51,34.57,25809
CLJ16,2016-03-03 13:30,3,34.56,34.61,34.47,34.61,8183
CLJ16,2016-03-03 14:00,3,34.62,34.69,34.6,34.67,3885
CLJ16,2016-03-03 14:30,3,34.67,34.74,34.65,34.68,3325
CLJ16,2016-03-03 15:00,3,34.69,34.73,34.67,34.68,1576
CLJ16,2016-03-03 15:30,3,34.68,34.74,34.67,34.69,1373
CLJ16,2016-03-03 17:00,4,34.66,34.84,34.58,34.61,5179
CLJ16,2016-03-03 17:30,4,34.6,34.82,34.56,34.73,3436
CLJ16,2016-03-03 18:00,4,34.73,34.74,34.66,34.69,640
CLJ16,2016-03-03 18:30,4,34.69,34.76,34.66,34.71,638
CLJ16,2016-03-03 19:00,4,34.72,34.77,34.69,34.74,489
CLJ16,2016-03-03 19:30,4,34.74,34.75,34.66,34.68,949
CLJ16,2016-03-03 20:00,4,34.67,34.82,34.64,34.77,1315
CLJ16,2016-03-03 20:30,4,34.77,34.88,34.77,34.83,1527
CLJ16,2016-03-03 21:00,4,34.84,34.85,34.75,34.8,768
CLJ16,2016-03-03 21:30,4,34.81,34.86,34.78,34.78,549
CLJ16,2016-03-03 22:00,4,34.78,34.81,34.74,34.78,764
CLJ16,2016-03-03 22:30,4,34.78,34.83,34.76,34.83,602
CLJ16,2016-03-03 23:00,4,34.82,34.87,34.77,34.81,1120
CLJ16,2016-03-03 23:30,4,34.82,34.87,34.8,34.84,636
CLJ16,2016-03-04 00:00,4,34.84,34.89,34.77,34.82,1488
CLJ16,2016-03-04 00:30,4,34.82,34.83,34.78,34.8,620
CLJ16,2016-03-04 01:00,4,34.81,34.81,34.72,34.77,1283
CLJ16,2016-03-04 01:30,4,34.77,34.82,34.71,34.74,1378
CLJ16,2016-03-04 02:00,4,34.75,34.77,34.56,34.6,4287
CLJ16,2016-03-04 02:30,4,34.59,34.72,34.57,34.71,2858
CLJ16,2016-03-04 03:00,4,34.71,34.71,34.4,34.49,5739
CLJ16,2016-03-04 03:30,4,34.5,34.59,34.47,34.5,2741
CLJ16,2016-03-04 04:00,4,34.49,34.61,34.46,34.57,1896
CLJ16,2016-03-04 04:30,4,34.57,34.7,34.5,34.69,3328
CLJ16,2016-03-04 05:00,4,34.69,34.75,34.63,34.64,2451
CLJ16,2016-03-04 05:30,4,34.65,34.75,34.62,34.74,1747
CLJ16,2016-03-04 06:00,4,34.74,34.76,34.61,34.64,3530
CLJ16,2016-03-04 06:30,4,34.64,34.89,34.62,34.8,6277
CLJ16,2016-03-04 07:00,4,34.81,35.07,34.8,34.88,13060
CLJ16,2016-03-04 07:30,4,34.86,35.15,34.66,34.75,36655
CLJ16,2016-03-04 08:00,4,34.75,35.02,34.61,34.83,27874
CLJ16,2016-03-04 08:30,4,34.84,34.9,34.46,34.7,34865
CLJ16,2016-03-04 09:00,4,34.69,34.98,34.58,34.87,28402
CLJ16,2016-03-04 09:30,4,34.87,35.25,34.79,35.06,33554
CLJ16,2016-03-04 10:00,4,35.06,35.51,35.02,35.49,43704
CLJ16,2016-03-04 10:30,4,35.48,35.89,35.48,35.86,40498
CLJ16,2016-03-04 11:00,4,35.86,35.94,35.61,35.72,29133
CLJ16,2016-03-04 11:30,4,35.73,35.95,35.65,35.82,19518
CLJ16,2016-03-04 12:00,4,35.81,35.91,35.62,35.84,19618
CLJ16,2016-03-04 12:30,4,35.84,35.97,35.72,35.84,16017
CLJ16,2016-03-04 13:00,4,35.83,35.99,35.56,35.92,41855
CLJ16,2016-03-04 13:30,4,35.93,35.99,35.76,35.86,10053
CLJ16,2016-03-04 14:00,4,35.87,36.04,35.81,35.99,6524
CLJ16,2016-03-04 14:30,4,35.99,36.24,35.92,36.22,9161
CLJ16,2016-03-04 15:00,4,36.22,36.28,36.19,36.21,3082
CLJ16,2016-03-04 15:30,4,36.2,36.34,36.17,36.33,2492
CLJ16,2016-03-06 17:00,7,36.2,36.49,36.2,36.4,3995
CLJ16,2016-03-06 17:30,7,36.4,36.4,36.25,36.27,959
CLJ16,2016-03-06 18:00,7,36.26,36.3,36.18,36.25,2057
CLJ16,2016-03-06 18:30,7,36.26,36.46,36.24,36.44,2596
CLJ16,2016-03-06 19:00,7,36.45,36.47,36.26,36.38,2010
CLJ16,2016-03-06 19:30,7,36.38,36.72,36.36,36.58,4077
CLJ16,2016-03-06 20:00,7,36.57,36.63,36.48,36.6,1942
CLJ16,2016-03-06 20:30,7,36.59,36.6,36.49,36.54,1118
CLJ16,2016-03-06 21:00,7,36.54,36.59,36.5,36.56,945
CLJ16,2016-03-06 21:30,7,36.56,36.64,36.54,36.63,956
CLJ16,2016-03-06 22:00,7,36.63,36.64,36.55,36.57,730
CLJ16,2016-03-06 22:30,7,36.57,36.65,36.57,36.59,577
CLJ16,2016-03-06 23:00,7,36.6,36.62,36.5,36.52,1005
CLJ16,2016-03-06 23:30,7,36.52,36.61,36.52,36.57,654
CLJ16,2016-03-07 00:00,7,36.57,36.69,36.52,36.64,1834
CLJ16,2016-03-07 00:30,7,36.63,36.64,36.54,36.58,1136
CLJ16,2016-03-07 01:00,7,36.59,36.59,36.42,36.47,2801
CLJ16,2016-03-07 01:30,7,36.47,36.48,36.35,36.4,2439
CLJ16,2016-03-07 02:00,7,36.4,36.55,36.32,36.43,4831
CLJ16,2016-03-07 02:30,7,36.42,36.45,36.25,36.32,4865
CLJ16,2016-03-07 03:00,7,36.32,36.51,36.31,36.48,3456
CLJ16,2016-03-07 03:30,7,36.49,36.62,36.4,36.41,4381
CLJ16,2016-03-07 04:00,7,36.42,36.47,36.29,36.34,4076
CLJ16,2016-03-07 04:30,7,36.34,36.49,36.33,36.4,3516
CLJ16,2016-03-07 05:00,7,36.39,36.43,36.32,36.38,2950
CLJ16,2016-03-07 05:30,7,36.38,36.5,36.37,36.47,2443
CLJ16,2016-03-07 06:00,7,36.47,36.63,36.42,36.5,5233
CLJ16,2016-03-07 06:30,7,36.5,36.59,36.4,36.49,5343
CLJ16,2016-03-07 07:00,7,36.5,36.52,36.27,36.43,10615
CLJ16,2016-03-07 07:30,7,36.42,36.42,36.09,36.11,18549
CLJ16,2016-03-07 08:00,7,36.12,36.43,36.12,36.33,24588
CLJ16,2016-03-07 08:30,7,36.33,36.81,36.33,36.61,41534
CLJ16,2016-03-07 09:00,7,36.61,37.13,36.57,36.93,49877
CLJ16,2016-03-07 09:30,7,36.94,37.46,36.88,37.11,42045
CLJ16,2016-03-07 10:00,7,37.11,37.31,36.91,37.13,31853
CLJ16,2016-03-07 10:30,7,37.13,37.63,37.12,37.58,37174
CLJ16,2016-03-07 11:00,7,37.57,37.68,37.44,37.63,24194
CLJ16,2016-03-07 11:30,7,37.64,37.97,37.62,37.9,27917
CLJ16,2016-03-07 12:00,7,37.89,38.11,37.7,37.74,31145
CLJ16,2016-03-07 12:30,7,37.75,37.9,37.64,37.68,19098
CLJ16,2016-03-07 13:00,7,37.68,37.94,37.53,37.9,44446
CLJ16,2016-03-07 13:30,7,37.9,37.95,37.79,37.88,9685
CLJ16,2016-03-07 14:00,7,37.88,37.98,37.83,37.84,5703
CLJ16,2016-03-07 14:30,7,37.83,38,37.81,37.97,6038
CLJ16,2016-03-07 15:00,7,37.97,38.04,37.87,37.91,2789
CLJ16,2016-03-07 15:30,7,37.9,38.01,37.89,37.98,1553
CLJ16,2016-03-07 17:00,8,37.94,37.99,37.83,37.87,1603
CLJ16,2016-03-07 17:30,8,37.87,37.92,37.84,37.88,345
CLJ16,2016-03-07 18:00,8,37.88,37.89,37.81,37.84,1198
CLJ16,2016-03-07 18:30,8,37.83,37.85,37.81,37.82,751
CLJ16,2016-03-07 19:00,8,37.83,37.88,37.81,37.83,1398
CLJ16,2016-03-07 19:30,8,37.83,37.83,37.59,37.6,3500
CLJ16,2016-03-07 20:00,8,37.61,37.63,37.44,37.48,3906
CLJ16,2016-03-07 20:30,8,37.49,37.52,37.35,37.39,3936
CLJ16,2016-03-07 21:00,8,37.39,37.49,37.36,37.48,1609
CLJ16,2016-03-07 21:30,8,37.47,37.5,37.41,37.48,1220
CLJ16,2016-03-07 22:00,8,37.49,37.56,37.47,37.47,1523
CLJ16,2016-03-07 22:30,8,37.47,37.57,37.41,37.54,1470
CLJ16,2016-03-07 23:00,8,37.54,37.54,37.45,37.48,706
CLJ16,2016-03-07 23:30,8,37.48,37.56,37.46,37.51,692
CLJ16,2016-03-08 00:00,8,37.52,37.55,37.41,37.43,1083
CLJ16,2016-03-08 00:30,8,37.44,37.52,37.41,37.49,1270
CLJ16,2016-03-08 01:00,8,37.49,37.54,37.46,37.53,1383
CLJ16,2016-03-08 01:30,8,37.53,37.55,37.48,37.49,1426
CLJ16,2016-03-08 02:00,8,37.49,37.74,37.43,37.58,7021
CLJ16,2016-03-08 02:30,8,37.59,37.72,37.55,37.71,4229
CLJ16,2016-03-08 03:00,8,37.72,37.82,37.64,37.8,4579
CLJ16,2016-03-08 03:30,8,37.8,37.81,37.56,37.57,3805
CLJ16,2016-03-08 04:00,8,37.58,37.69,37.53,37.61,3999
CLJ16,2016-03-08 04:30,8,37.61,37.63,37.48,37.56,3574
CLJ16,2016-03-08 05:00,8,37.55,37.68,37.48,37.66,4054
CLJ16,2016-03-08 05:30,8,37.66,37.79,37.63,37.69,3892
CLJ16,2016-03-08 06:00,8,37.7,37.9,37.7,37.86,6326
CLJ16,2016-03-08 06:30,8,37.86,38.39,37.85,38.27,17137
CLJ16,2016-03-08 07:00,8,38.26,38.31,37.96,38.02,13826
CLJ16,2016-03-08 07:30,8,38.02,38.39,37.97,38.1,20922
CLJ16,2016-03-08 08:00,8,38.1,38.17,37.62,37.67,38405
CLJ16,2016-03-08 08:30,8,37.67,37.69,37.03,37.04,64726
CLJ16,2016-03-08 09:00,8,37.03,37.28,36.77,36.92,53405
CLJ16,2016-03-08 09:30,8,36.91,37.15,36.59,36.64,36241
CLJ16,2016-03-08 10:00,8,36.64,37.05,36.63,36.98,32318
CLJ16,2016-03-08 10:30,8,36.99,37.05,36.61,36.73,23792
CLJ16,2016-03-08 11:00,8,36.72,36.93,36.54,36.76,21781
CLJ16,2016-03-08 11:30,8,36.77,36.83,36.51,36.66,17405
CLJ16,2016-03-08 12:00,8,36.65,36.78,36.5,36.66,15633
CLJ16,2016-03-08 12:30,8,36.67,36.86,36.61,36.63,12957
CLJ16,2016-03-08 13:00,8,36.63,36.8,36.46,36.48,33914
CLJ16,2016-03-08 13:30,8,36.48,36.53,36.41,36.44,11516
CLJ16,2016-03-08 14:00,8,36.45,36.47,36.21,36.23,9962
CLJ16,2016-03-08 14:30,8,36.22,36.33,36.22,36.25,4141
CLJ16,2016-03-08 15:00,8,36.24,36.31,36.18,36.21,2675
CLJ16,2016-03-08 15:30,8,36.21,36.44,36.12,36.33,5600
CLJ16,2016-03-08 17:00,9,36.36,36.48,36.24,36.36,3630
CLJ16,2016-03-08 17:30,9,36.36,36.53,36.26,36.48,4945
CLJ16,2016-03-08 18:00,9,36.48,36.55,36.42,36.49,1121
CLJ16,2016-03-08 18:30,9,36.5,36.53,36.44,36.46,633
CLJ16,2016-03-08 19:00,9,36.46,36.57,36.42,36.43,2061
CLJ16,2016-03-08 19:30,9,36.43,36.52,36.34,36.47,1678
CLJ16,2016-03-08 20:00,9,36.48,36.49,36.44,36.47,590
CLJ16,2016-03-08 20:30,9,36.46,36.49,36.42,36.47,321
CLJ16,2016-03-08 21:00,9,36.47,36.55,36.46,36.53,766
CLJ16,2016-03-08 21:30,9,36.53,36.56,36.51,36.54,431
CLJ16,2016-03-08 22:00,9,36.54,36.62,36.48,36.61,918
CLJ16,2016-03-08 22:30,9,36.6,36.65,36.58,36.6,786
CLJ16,2016-03-08 23:00,9,36.61,36.72,36.6,36.66,1744
CLJ16,2016-03-08 23:30,9,36.67,36.7,36.62,36.68,848
CLJ16,2016-03-09 00:00,9,36.67,36.72,36.65,36.66,1092
CLJ16,2016-03-09 00:30,9,36.66,36.75,36.66,36.73,893
CLJ16,2016-03-09 01:00,9,36.73,36.78,36.67,36.68,1747
CLJ16,2016-03-09 01:30,9,36.68,36.77,36.65,36.66,2051
CLJ16,2016-03-09 02:00,9,36.67,36.73,36.53,36.6,3847
CLJ16,2016-03-09 02:30,9,36.6,36.68,36.54,36.59,2821
CLJ16,2016-03-09 03:00,9,36.6,37.04,36.6,37,8841
CLJ16,2016-03-09 03:30,9,36.99,37.04,36.88,36.91,4828
CLJ16,2016-03-09 04:00,9,36.91,37.13,36.89,37.06,4342
CLJ16,2016-03-09 04:30,9,37.06,37.08,36.98,37.02,2503
CLJ16,2016-03-09 05:00,9,37.01,37.18,36.97,37.02,5130
CLJ16,2016-03-09 05:30,9,37.01,37.14,36.96,37.09,4295
CLJ16,2016-03-09 06:00,9,37.09,37.33,37.06,37.17,7752
CLJ16,2016-03-09 06:30,9,37.15,37.23,36.97,37,5837
CLJ16,2016-03-09 07:00,9,37,37.19,36.94,37.03,11402
CLJ16,2016-03-09 07:30,9,37.02,37.15,36.94,37.12,12439
CLJ16,2016-03-09 08:00,9,37.12,37.38,37.04,37.11,29431
CLJ16,2016-03-09 08:30,9,37.11,37.33,37.01,37.32,31439
CLJ16,2016-03-09 09:00,9,37.32,37.4,37.13,37.2,24796
CLJ16,2016-03-09 09:30,9,37.24,38.04,37.22,37.71,100545
CLJ16,2016-03-09 10:00,9,37.71,38.09,37.63,38.01,42329
CLJ16,2016-03-09 10:30,9,38.01,38.19,37.84,38.03,28386
CLJ16,2016-03-09 11:00,9,38.03,38.08,37.86,37.97,17576
CLJ16,2016-03-09 11:30,9,37.97,38.11,37.82,37.89,17237
CLJ16,2016-03-09 12:00,9,37.88,37.89,37.55,37.62,17162
CLJ16,2016-03-09 12:30,9,37.62,37.89,37.62,37.83,14792
CLJ16,2016-03-09 13:00,9,37.82,38.51,37.79,38.23,48761
CLJ16,2016-03-09 13:30,9,38.23,38.31,38.06,38.22,14332
CLJ16,2016-03-09 14:00,9,38.22,38.24,38.1,38.18,5835
CLJ16,2016-03-09 14:30,9,38.18,38.24,38.13,38.23,4364
CLJ16,2016-03-09 15:00,9,38.23,38.37,38.23,38.29,2930
CLJ16,2016-03-09 15:30,9,38.28,38.33,38.18,38.18,1555
CLJ16,2016-03-09 17:00,10,38.17,38.24,38.11,38.18,1152
CLJ16,2016-03-09 17:30,10,38.18,38.23,38.14,38.23,558
CLJ16,2016-03-09 18:00,10,38.23,38.26,38.18,38.22,660
CLJ16,2016-03-09 18:30,10,38.21,38.22,38.2,38.2,492
CLJ16,2016-03-09 19:00,10,38.21,38.24,38.15,38.18,1006
CLJ16,2016-03-09 19:30,10,38.17,38.3,38.17,38.19,1275
CLJ16,2016-03-09 20:00,10,38.19,38.27,38.16,38.26,626
CLJ16,2016-03-09 20:30,10,38.26,38.28,38.2,38.21,570
CLJ16,2016-03-09 21:00,10,38.2,38.25,38.18,38.23,617
CLJ16,2016-03-09 21:30,10,38.22,38.34,38.18,38.21,1834
CLJ16,2016-03-09 22:00,10,38.2,38.27,38.17,38.21,803
CLJ16,2016-03-09 22:30,10,38.21,38.25,38.19,38.23,735
CLJ16,2016-03-09 23:00,10,38.24,38.3,38.22,38.25,800
CLJ16,2016-03-09 23:30,10,38.26,38.26,38.19,38.24,1228
CLJ16,2016-03-10 00:00,10,38.24,38.24,38.12,38.17,2515
CLJ16,2016-03-10 00:30,10,38.16,38.17,38.08,38.14,2299
CLJ16,2016-03-10 01:00,10,38.13,38.17,37.97,37.97,3908
CLJ16,2016-03-10 01:30,10,37.98,38.07,37.89,38.03,4574
CLJ16,2016-03-10 02:00,10,38.03,38.04,37.92,38.03,6303
CLJ16,2016-03-10 02:30,10,38.04,38.26,38,38.24,4818
CLJ16,2016-03-10 03:00,10,38.24,38.29,38,38.02,7105
CLJ16,2016-03-10 03:30,10,38.03,38.03,37.84,37.86,5865
CLJ16,2016-03-10 04:00,10,37.87,38.02,37.77,37.87,5139
CLJ16,2016-03-10 04:30,10,37.88,37.99,37.81,37.97,4365
CLJ16,2016-03-10 05:00,10,37.97,38.1,37.96,38.1,3989
CLJ16,2016-03-10 05:30,10,38.1,38.26,38.09,38.16,5878
CLJ16,2016-03-10 06:00,10,38.15,38.39,38.14,38.23,8562
CLJ16,2016-03-10 06:30,10,38.24,38.46,38.08,38.36,15300
CLJ16,2016-03-10 07:00,10,38.36,38.48,38.23,38.28,11194
CLJ16,2016-03-10 07:30,10,38.28,38.35,37.99,38.1,17230
CLJ16,2016-03-10 08:00,10,38.1,38.38,37.49,37.49,46800
CLJ16,2016-03-10 08:30,10,37.5,37.79,37.36,37.66,63570
CLJ16,2016-03-10 09:00,10,37.66,37.91,37.52,37.58,31172
CLJ16,2016-03-10 09:30,10,37.56,37.77,37.44,37.62,26766
CLJ16,2016-03-10 10:00,10,37.62,37.73,37.21,37.24,31534
CLJ16,2016-03-10 10:30,10,37.24,37.61,37.22,37.56,22757
CLJ16,2016-03-10 11:00,10,37.55,37.79,37.47,37.76,18471
CLJ16,2016-03-10 11:30,10,37.77,37.94,37.63,37.89,25912
CLJ16,2016-03-10 12:00,10,37.89,38.16,37.67,38.1,19766
CLJ16,2016-03-10 12:30,10,38.1,38.25,38.05,38.1,20272
CLJ16,2016-03-10 13:00,10,38.1,38.24,37.74,37.78,48875
CLJ16,2016-03-10 13:30,10,37.77,37.9,37.75,37.8,7697
CLJ16,2016-03-10 14:00,10,37.81,37.88,37.77,37.87,3716
CLJ16,2016-03-10 14:30,10,37.87,37.97,37.86,37.93,3100
CLJ16,2016-03-10 15:00,10,37.94,37.98,37.89,37.92,984
CLJ16,2016-03-10 15:30,10,37.92,38.04,37.91,38.02,1337
CLJ16,2016-03-10 17:00,11,37.99,38.02,37.92,38.01,664
CLJ16,2016-03-10 17:30,11,38,38.05,37.95,38.03,588
CLJ16,2016-03-10 18:00,11,38.04,38.09,37.99,38.04,757
CLJ16,2016-03-10 18:30,11,38.05,38.15,38.03,38.11,1000
CLJ16,2016-03-10 19:00,11,38.11,38.22,38.09,38.19,1164
CLJ16,2016-03-10 19:30,11,38.19,38.36,38.09,38.29,2471
CLJ16,2016-03-10 20:00,11,38.29,38.37,38.28,38.32,1314
CLJ16,2016-03-10 20:30,11,38.32,38.36,38.25,38.35,1095
CLJ16,2016-03-10 21:00,11,38.34,38.47,38.33,38.42,1723
CLJ16,2016-03-10 21:30,11,38.43,38.73,38.39,38.7,6024
CLJ16,2016-03-10 22:00,11,38.7,38.86,38.59,38.77,2972
CLJ16,2016-03-10 22:30,11,38.76,38.83,38.68,38.68,2378
CLJ16,2016-03-10 23:00,11,38.68,38.77,38.68,38.73,968
CLJ16,2016-03-10 23:30,11,38.72,38.8,38.71,38.72,1177
CLJ16,2016-03-11 00:00,11,38.71,38.74,38.64,38.68,1519
CLJ16,2016-03-11 00:30,11,38.69,38.74,38.61,38.71,1640
CLJ16,2016-03-11 01:00,11,38.71,38.78,38.67,38.73,2508
CLJ16,2016-03-11 01:30,11,38.73,38.75,38.61,38.67,2002
CLJ16,2016-03-11 02:00,11,38.67,38.74,38.53,38.59,4712
CLJ16,2016-03-11 02:30,11,38.6,38.67,38.51,38.56,3149
CLJ16,2016-03-11 03:00,11,38.57,38.64,38.52,38.55,2997
CLJ16,2016-03-11 03:30,11,38.54,38.72,38.53,38.65,3342
CLJ16,2016-03-11 04:00,11,38.64,38.94,38.64,38.9,6235
CLJ16,2016-03-11 04:30,11,38.9,38.96,38.73,38.76,4383
CLJ16,2016-03-11 05:00,11,38.76,38.89,38.74,38.84,2551
CLJ16,2016-03-11 05:30,11,38.85,38.87,38.63,38.72,5166
CLJ16,2016-03-11 06:00,11,38.73,38.77,38.61,38.64,2642
CLJ16,2016-03-11 06:30,11,38.63,38.67,38.53,38.63,5180
CLJ16,2016-03-11 07:00,11,38.62,38.84,38.55,38.83,10422
CLJ16,2016-03-11 07:30,11,38.82,38.88,38.37,38.48,24557
CLJ16,2016-03-11 08:00,11,38.48,38.71,38.37,38.71,22302
CLJ16,2016-03-11 08:30,11,38.71,38.93,38.63,38.76,34658
CLJ16,2016-03-11 09:00,11,38.76,39.02,38.57,38.59,33931
CLJ16,2016-03-11 09:30,11,38.6,38.72,38.14,38.27,42352
CLJ16,2016-03-11 10:00,11,38.26,38.67,38.21,38.65,33159
CLJ16,2016-03-11 10:30,11,38.65,38.74,38.45,38.67,25809
CLJ16,2016-03-11 11:00,11,38.66,38.79,38.52,38.67,13205
CLJ16,2016-03-11 11:30,11,38.68,38.78,38.53,38.6,14043
CLJ16,2016-03-11 12:00,11,38.61,38.81,38.55,38.57,15469
CLJ16,2016-03-11 12:30,11,38.58,38.61,38.46,38.6,11950
CLJ16,2016-03-11 13:00,11,38.61,38.75,38.45,38.5,27807
CLJ16,2016-03-11 13:30,11,38.5,38.54,38.35,38.45,10492
CLJ16,2016-03-11 14:00,11,38.45,38.51,38.43,38.5,4014
CLJ16,2016-03-11 14:30,11,38.5,38.59,38.49,38.53,2840
CLJ16,2016-03-11 15:00,11,38.53,38.56,38.52,38.53,723
CLJ16,2016-03-11 15:30,11,38.54,38.6,38.44,38.49,2003
CLJ16,2016-03-13 17:00,14,38.17,38.77,38.17,38.4,1252
CLJ16,2016-03-13 17:30,14,38.39,38.39,38.22,38.26,750
CLJ16,2016-03-13 18:00,14,38.26,38.46,38.26,38.44,1440
CLJ16,2016-03-13 18:30,14,38.44,38.45,38.35,38.38,751
CLJ16,2016-03-13 19:00,14,38.38,38.44,38.38,38.4,621
CLJ16,2016-03-13 19:30,14,38.4,38.41,38.34,38.37,493
CLJ16,2016-03-13 20:00,14,38.37,38.4,38.31,38.32,804
CLJ16,2016-03-13 20:30,14,38.33,38.35,38.23,38.33,966
CLJ16,2016-03-13 21:00,14,38.33,38.38,38.29,38.35,678
CLJ16,2016-03-13 21:30,14,38.36,38.43,38.35,38.4,782
CLJ16,2016-03-13 22:00,14,38.41,38.45,38.37,38.4,716
CLJ16,2016-03-13 22:30,14,38.39,38.41,38.38,38.39,342
CLJ16,2016-03-13 23:00,14,38.39,38.4,38.36,38.4,259
CLJ16,2016-03-13 23:30,14,38.4,38.43,38.39,38.4,395
CLJ16,2016-03-14 00:00,14,38.41,38.43,38.4,38.41,275
CLJ16,2016-03-14 00:30,14,38.42,38.45,38.35,38.37,586
CLJ16,2016-03-14 01:00,14,38.37,38.38,38.26,38.28,1300
CLJ16,2016-03-14 01:30,14,38.28,38.29,38.11,38.16,2487
CLJ16,2016-03-14 02:00,14,38.16,38.21,38.11,38.15,2745
CLJ16,2016-03-14 02:30,14,38.14,38.19,38.07,38.16,2391
CLJ16,2016-03-14 03:00,14,38.15,38.17,38.07,38.1,3466
CLJ16,2016-03-14 03:30,14,38.1,38.14,37.55,37.69,11236
CLJ16,2016-03-14 04:00,14,37.69,37.78,37.67,37.72,4150
CLJ16,2016-03-14 04:30,14,37.72,37.84,37.62,37.79,6427
CLJ16,2016-03-14 05:00,14,37.79,37.86,37.7,37.77,5311
CLJ16,2016-03-14 05:30,14,37.77,37.8,37.64,37.76,5087
CLJ16,2016-03-14 06:00,14,37.76,37.78,37.64,37.69,3250
CLJ16,2016-03-14 06:30,14,37.68,37.68,37.32,37.37,14503
CLJ16,2016-03-14 07:00,14,37.37,37.63,37.35,37.54,13671
CLJ16,2016-03-14 07:30,14,37.55,37.58,37.37,37.39,14321
CLJ16,2016-03-14 08:00,14,37.4,37.54,37.26,37.38,24731
CLJ16,2016-03-14 08:30,14,37.38,37.41,36.83,36.93,45161
CLJ16,2016-03-14 09:00,14,36.93,36.98,36.69,36.91,36549
CLJ16,2016-03-14 09:30,14,36.9,37.15,36.75,36.82,27384
CLJ16,2016-03-14 10:00,14,36.82,37.07,36.78,36.86,23683
CLJ16,2016-03-14 10:30,14,36.85,36.98,36.76,36.81,19870
CLJ16,2016-03-14 11:00,14,36.81,36.92,36.68,36.82,16028
CLJ16,2016-03-14 11:30,14,36.81,37.02,36.75,37,11823
CLJ16,2016-03-14 12:00,14,37,37.22,36.96,37.11,18179
CLJ16,2016-03-14 12:30,14,37.11,37.24,37.08,37.14,12287
CLJ16,2016-03-14 13:00,14,37.14,37.31,36.91,37.19,30003
CLJ16,2016-03-14 13:30,14,37.2,37.34,37.19,37.29,7097
CLJ16,2016-03-14 14:00,14,37.3,37.32,37.2,37.24,3889
CLJ16,2016-03-14 14:30,14,37.23,37.29,37.21,37.26,2985
CLJ16,2016-03-14 15:00,14,37.27,37.31,37.24,37.25,1151
CLJ16,2016-03-14 15:30,14,37.26,37.44,37.26,37.37,1768
CLJ16,2016-03-14 17:00,15,37.37,37.4,37.33,37.38,502
CLJ16,2016-03-14 17:30,15,37.38,37.4,37.33,37.35,344
CLJ16,2016-03-14 18:00,15,37.35,37.37,37.29,37.29,521
CLJ16,2016-03-14 18:30,15,37.3,37.33,37.28,37.29,213
CLJ16,2016-03-14 19:00,15,37.3,37.35,37.29,37.32,410
CLJ16,2016-03-14 19:30,15,37.33,37.4,37.3,37.35,800
CLJ16,2016-03-14 20:00,15,37.36,37.37,37.27,37.3,779
CLJ16,2016-03-14 20:30,15,37.3,37.32,37.11,37.19,1838
CLJ16,2016-03-14 21:00,15,37.19,37.21,37.02,37.05,2113
CLJ16,2016-03-14 21:30,15,37.04,37.11,36.97,37.01,1690
CLJ16,2016-03-14 22:00,15,37,37.03,36.92,36.99,1460
CLJ16,2016-03-14 22:30,15,36.99,37.01,36.85,36.92,1567
CLJ16,2016-03-14 23:00,15,36.91,36.93,36.86,36.91,781
CLJ16,2016-03-14 23:30,15,36.91,36.95,36.89,36.92,514
CLJ16,2016-03-15 00:00,15,36.91,36.96,36.87,36.92,740
CLJ16,2016-03-15 00:30,15,36.93,36.95,36.9,36.92,564
CLJ16,2016-03-15 01:00,15,36.93,36.94,36.75,36.77,2486
CLJ16,2016-03-15 01:30,15,36.78,36.79,36.62,36.7,2567
CLJ16,2016-03-15 02:00,15,36.7,36.77,36.48,36.49,5309
CLJ16,2016-03-15 02:30,15,36.49,36.5,36.28,36.32,5768
CLJ16,2016-03-15 03:00,15,36.33,36.44,36.31,36.35,4887
CLJ16,2016-03-15 03:30,15,36.35,36.41,36.23,36.31,4748
CLJ16,2016-03-15 04:00,15,36.3,36.46,36.3,36.37,3482
CLJ16,2016-03-15 04:30,15,36.38,36.4,36.11,36.2,8156
CLJ16,2016-03-15 05:00,15,36.19,36.26,36.15,36.16,3405
CLJ16,2016-03-15 05:30,15,36.17,36.31,36.15,36.25,3163
CLJ16,2016-03-15 06:00,15,36.25,36.31,36.22,36.26,2583
CLJ16,2016-03-15 06:30,15,36.26,36.49,36.23,36.44,5867
CLJ16,2016-03-15 07:00,15,36.44,36.48,36.27,36.29,6492
CLJ16,2016-03-15 07:30,15,36.28,36.33,36.06,36.18,15783
CLJ16,2016-03-15 08:00,15,36.19,36.77,36.19,36.59,34008
CLJ16,2016-03-15 08:30,15,36.59,36.64,36.27,36.31,26720
CLJ16,2016-03-15 09:00,15,36.32,36.4,36.17,36.36,24975
CLJ16,2016-03-15 09:30,15,36.35,36.54,36.12,36.17,23079
CLJ16,2016-03-15 10:00,15,36.17,36.31,36.07,36.29,18076
CLJ16,2016-03-15 10:30,15,36.29,36.37,36.08,36.1,17178
CLJ16,2016-03-15 11:00,15,36.11,36.2,35.96,36.19,20048
CLJ16,2016-03-15 11:30,15,36.19,36.2,36.02,36.04,8749
CLJ16,2016-03-15 12:00,15,36.03,36.34,36,36.28,13460
CLJ16,2016-03-15 12:30,15,36.29,36.54,36.26,36.49,15895
CLJ16,2016-03-15 13:00,15,36.5,36.57,36.28,36.32,25188
CLJ16,2016-03-15 13:30,15,36.32,36.42,36.29,36.36,6236
CLJ16,2016-03-15 14:00,15,36.36,36.54,36.35,36.47,4026
CLJ16,2016-03-15 14:30,15,36.47,36.48,36.41,36.45,1802
CLJ16,2016-03-15 15:00,15,36.44,36.45,36.38,36.4,781
CLJ16,2016-03-15 15:30,15,36.39,36.83,36.39,36.72,7081
CLJ16,2016-03-15 17:00,16,36.74,36.82,36.71,36.81,684
CLJ16,2016-03-15 17:30,16,36.8,37.06,36.79,36.92,2111
CLJ16,2016-03-15 18:00,16,36.93,36.94,36.82,36.87,874
CLJ16,2016-03-15 18:30,16,36.88,36.98,36.86,36.91,558
CLJ16,2016-03-15 19:00,16,36.91,37,36.83,37,1093
CLJ16,2016-03-15 19:30,16,37,37.04,36.96,36.97,954
CLJ16,2016-03-15 20:00,16,36.98,37,36.84,36.89,1640
CLJ16,2016-03-15 20:30,16,36.9,36.94,36.85,36.93,606
CLJ16,2016-03-15 21:00,16,36.94,36.95,36.84,36.86,663
CLJ16,2016-03-15 21:30,16,36.86,36.94,36.85,36.9,691
CLJ16,2016-03-15 22:00,16,36.9,36.96,36.84,36.85,739
CLJ16,2016-03-15 22:30,16,36.84,36.91,36.83,36.89,496
CLJ16,2016-03-15 23:00,16,36.9,36.92,36.87,36.89,250
CLJ16,2016-03-15 23:30,16,36.89,36.89,36.81,36.83,618
CLJ16,2016-03-16 00:00,16,36.83,36.86,36.81,36.85,317
CLJ16,2016-03-16 00:30,16,36.86,36.95,36.85,36.92,784
CLJ16,2016-03-16 01:00,16,36.92,36.92,36.84,36.88,503
CLJ16,2016-03-16 01:30,16,36.88,36.92,36.83,36.85,797
CLJ16,2016-03-16 02:00,16,36.86,36.87,36.61,36.71,3744
CLJ16,2016-03-16 02:30,16,36.71,36.73,36.63,36.69,1279
CLJ16,2016-03-16 03:00,16,36.7,36.83,36.69,36.73,3260
CLJ16,2016-03-16 03:30,16,36.73,37.02,36.68,36.99,3585
CLJ16,2016-03-16 04:00,16,36.99,37.07,36.96,36.96,4285
CLJ16,2016-03-16 04:30,16,36.95,37.14,36.88,37.11,4039
CLJ16,2016-03-16 05:00,16,37.1,37.19,37.01,37.06,3147
CLJ16,2016-03-16 05:30,16,37.05,37.16,37.04,37.07,2380
CLJ16,2016-03-16 06:00,16,37.07,37.12,36.99,37.07,3110
CLJ16,2016-03-16 06:30,16,37.06,37.14,37,37,2469
CLJ16,2016-03-16 07:00,16,37.01,37.12,36.96,36.98,5060
CLJ16,2016-03-16 07:30,16,36.99,37,36.78,36.93,11551
CLJ16,2016-03-16 08:00,16,36.93,37.34,36.89,37.28,19720
CLJ16,2016-03-16 08:30,16,37.28,37.55,37.28,37.38,30062
CLJ16,2016-03-16 09:00,16,37.39,37.79,37.38,37.64,26409
CLJ16,2016-03-16 09:30,16,37.73,37.78,37.28,37.71,40807
CLJ16,2016-03-16 10:00,16,37.71,37.93,37.6,37.72,28801
CLJ16,2016-03-16 10:30,16,37.71,37.88,37.7,37.72,10579
CLJ16,2016-03-16 11:00,16,37.72,38.04,37.72,37.86,18296
CLJ16,2016-03-16 11:30,16,37.87,37.92,37.74,37.84,10726
CLJ16,2016-03-16 12:00,16,37.83,37.92,37.71,37.75,9877
CLJ16,2016-03-16 12:30,16,37.75,37.85,37.74,37.77,7535
CLJ16,2016-03-16 13:00,16,37.78,38.57,37.77,38.52,41457
CLJ16,2016-03-16 13:30,16,38.53,38.62,38.41,38.44,16734
CLJ16,2016-03-16 14:00,16,38.45,38.51,38.4,38.46,5975
CLJ16,2016-03-16 14:30,16,38.45,38.51,38.4,38.51,3665
CLJ16,2016-03-16 15:00,16,38.5,38.53,38.48,38.53,2337
CLJ16,2016-03-16 15:30,16,38.53,38.63,38.51,38.6,1955
CLJ16,2016-03-16 17:00,17,38.59,38.71,38.54,38.56,1085
CLJ16,2016-03-16 17:30,17,38.55,38.57,38.53,38.54,811
CLJ16,2016-03-16 18:00,17,38.55,38.76,38.47,38.74,2640
CLJ16,2016-03-16 18:30,17,38.73,38.94,38.49,38.85,4181
CLJ16,2016-03-16 19:00,17,38.84,39.38,38.76,39.23,4946
CLJ16,2016-03-16 19:30,17,39.24,39.29,39.11,39.29,1668
CLJ16,2016-03-16 20:00,17,39.28,39.35,39.26,39.27,1180
CLJ16,2016-03-16 20:30,17,39.28,39.32,39.22,39.25,667
CLJ16,2016-03-16 21:00,17,39.26,39.28,39.2,39.22,756
CLJ16,2016-03-16 21:30,17,39.22,39.22,39.02,39.04,1251
CLJ16,2016-03-16 22:00,17,39.05,39.15,39,39.11,1146
CLJ16,2016-03-16 22:30,17,39.12,39.18,39.07,39.09,648
CLJ16,2016-03-16 23:00,17,39.1,39.11,39.06,39.11,377
CLJ16,2016-03-16 23:30,17,39.1,39.15,39.04,39.04,568
CLJ16,2016-03-17 00:00,17,39.05,39.08,38.95,38.95,1125
CLJ16,2016-03-17 00:30,17,38.94,38.98,38.93,38.96,659
CLJ16,2016-03-17 01:00,17,38.97,39.05,38.84,38.9,1171
CLJ16,2016-03-17 01:30,17,38.9,39.04,38.9,39,619
CLJ16,2016-03-17 02:00,17,39,39.35,38.95,39.28,2741
CLJ16,2016-03-17 02:30,17,39.27,39.38,39.22,39.33,1972
CLJ16,2016-03-17 03:00,17,39.34,39.58,39.3,39.4,6514
CLJ16,2016-03-17 03:30,17,39.4,39.64,39.39,39.58,3738
CLJ16,2016-03-17 04:00,17,39.59,39.61,39.44,39.51,5958
CLJ16,2016-03-17 04:30,17,39.51,39.55,39.31,39.31,2878
CLJ16,2016-03-17 05:00,17,39.3,39.38,39.16,39.21,3646
CLJ16,2016-03-17 05:30,17,39.21,39.25,39.05,39.11,3495
CLJ16,2016-03-17 06:00,17,39.11,39.16,39.05,39.14,3034
CLJ16,2016-03-17 06:30,17,39.14,39.22,38.93,38.99,4103
CLJ16,2016-03-17 07:00,17,38.99,39.08,38.67,38.81,9572
CLJ16,2016-03-17 07:30,17,38.81,39.15,38.74,39.03,11702
CLJ16,2016-03-17 08:00,17,39.02,39.53,38.94,39.45,20788
CLJ16,2016-03-17 08:30,17,39.45,39.52,39.1,39.33,13022
CLJ16,2016-03-17 09:00,17,39.33,39.62,39.32,39.5,11785
CLJ16,2016-03-17 09:30,17,39.51,39.87,39.51,39.84,12913
CLJ16,2016-03-17 10:00,17,39.83,39.89,39.66,39.77,9519
CLJ16,2016-03-17 10:30,17,39.78,39.85,39.61,39.84,7426
CLJ16,2016-03-17 11:00,17,39.83,40.08,39.79,40.02,10922
CLJ16,2016-03-17 11:30,17,40.03,40.07,39.8,39.84,6583
CLJ16,2016-03-17 12:00,17,39.84,40.01,39.73,39.97,5083
CLJ16,2016-03-17 12:30,17,39.96,40.08,39.81,40.07,5616
CLJ16,2016-03-17 13:00,17,40.07,40.26,39.89,40.19,12338
CLJ16,2016-03-17 13:30,17,40.18,40.24,40.09,40.17,3994
CLJ16,2016-03-17 14:00,17,40.18,40.23,40.17,40.21,1283
CLJ16,2016-03-17 14:30,17,40.21,40.22,40.1,40.11,1939
CLJ16,2016-03-17 15:00,17,40.1,40.26,40.1,40.23,1415
CLJ16,2016-03-17 15:30,17,40.23,40.36,40.22,40.34,1420
CLJ16,2016-03-17 17:00,18,40.25,40.28,40.13,40.16,305
CLJ16,2016-03-17 17:30,18,40.15,40.2,40.12,40.2,128
CLJ16,2016-03-17 18:00,18,40.21,40.22,39.96,40.19,247
CLJ16,2016-03-17 18:30,18,40.19,40.55,40.1,40.1,654
CLJ16,2016-03-17 19:00,18,40.12,40.36,40.07,40.14,321
CLJ16,2016-03-17 19:30,18,40.13,40.13,40.04,40.12,139
CLJ16,2016-03-17 20:00,18,40.11,40.25,40.09,40.16,186
CLJ16,2016-03-17 20:30,18,40.16,40.25,40.13,40.23,132
CLJ16,2016-03-17 21:00,18,40.22,40.28,40.19,40.25,128
CLJ16,2016-03-17 21:30,18,40.25,40.32,40.24,40.25,88
CLJ16,2016-03-17 22:00,18,40.26,40.32,40.25,40.29,62
CLJ16,2016-03-17 22:30,18,40.3,40.32,40.26,40.29,105
CLJ16,2016-03-17 23:00,18,40.28,40.29,40.21,40.22,56
CLJ16,2016-03-17 23:30,18,40.26,40.26,40.16,40.25,185
CLJ16,2016-03-18 00:00,18,40.24,40.28,40.22,40.25,123
CLJ16,2016-03-18 00:30,18,40.23,40.28,40.21,40.25,140
CLJ16,2016-03-18 01:00,18,40.25,40.31,40.24,40.3,110
CLJ16,2016-03-18 01:30,18,40.29,40.29,40.21,40.21,86
CLJ16,2016-03-18 02:00,18,40.21,40.26,40.02,40.08,466
CLJ16,2016-03-18 02:30,18,40.07,40.13,40.03,40.1,197
CLJ16,2016-03-18 03:00,18,40.14,40.15,40.03,40.1,289
CLJ16,2016-03-18 03:30,18,40.11,40.12,39.95,39.97,772
CLJ16,2016-03-18 04:00,18,39.96,40.13,39.92,40.1,282
CLJ16,2016-03-18 04:30,18,40.04,40.19,39.96,40.16,157
CLJ16,2016-03-18 05:00,18,40.16,40.42,40.15,40.37,419
CLJ16,2016-03-18 05:30,18,40.37,40.82,40.34,40.81,978
CLJ16,2016-03-18 06:00,18,40.8,40.93,40.75,40.83,667
CLJ16,2016-03-18 06:30,18,40.8,40.95,40.77,40.92,496
CLJ16,2016-03-18 07:00,18,40.94,41.13,40.86,40.95,1124
CLJ16,2016-03-18 07:30,18,40.96,41.2,40.95,41,1813
CLJ16,2016-03-18 08:00,18,41.01,41.12,40.73,40.8,2093
CLJ16,2016-03-18 08:30,18,40.81,41.06,40.76,40.97,1551
CLJ16,2016-03-18 09:00,18,40.98,41.19,40.59,40.62,3461
CLJ16,2016-03-18 09:30,18,40.64,40.83,40.57,40.63,2224
CLJ16,2016-03-18 10:00,18,40.62,40.73,40.26,40.27,2494
CLJ16,2016-03-18 10:30,18,40.26,40.31,39.88,40.19,2548
CLJ16,2016-03-18 11:00,18,40.2,40.25,40,40.03,751
CLJ16,2016-03-18 11:30,18,40.03,40.15,39.94,39.97,853
CLJ16,2016-03-18 12:00,18,39.97,40,39.58,39.7,2539
CLJ16,2016-03-18 12:30,18,39.71,39.99,39.52,39.94,1539
CLJ16,2016-03-18 13:00,18,39.95,40.1,39.38,39.47,4554
CLJ16,2016-03-18 13:30,18,39.48,39.6,39.43,39.45,986
CLJ16,2016-03-18 14:00,18,39.45,39.47,39.28,39.37,951
CLJ16,2016-03-18 14:30,18,39.37,39.43,39.29,39.36,260
CLJ16,2016-03-18 15:00,18,39.34,39.38,39.29,39.31,143
CLJ16,2016-03-18 15:30,18,39.36,39.41,39.15,39.35,208
CLJ16,2016-03-20 17:00,21,39.06,39.28,39,39.26,90
CLJ16,2016-03-20 17:30,21,39.26,39.26,39.17,39.17,9
CLJ16,2016-03-20 18:00,21,39.14,39.18,39.05,39.05,14
CLJ16,2016-03-20 18:30,21,39.12,39.12,39.04,39.04,5
CLJ16,2016-03-20 19:00,21,39.07,39.08,39,39.03,50
CLJ16,2016-03-20 19:30,21,39.03,39.03,38.96,38.99,32
CLJ16,2016-03-20 20:00,21,38.98,38.98,38.86,38.86,12
CLJ16,2016-03-20 20:30,21,38.91,38.95,38.89,38.89,10
CLJ16,2016-03-20 21:00,21,38.94,38.98,38.94,38.98,6
CLJ16,2016-03-20 21:30,21,39,39.05,39,39.01,14
CLJ16,2016-03-20 22:00,21,39.02,39.04,39,39,13
CLJ16,2016-03-20 22:30,21,38.95,38.95,38.94,38.95,3
CLJ16,2016-03-20 23:00,21,38.95,38.95,38.95,38.95,1
CLJ16,2016-03-20 23:30,21,38.9,38.9,38.86,38.88,23
CLJ16,2016-03-21 00:00,21,38.88,38.88,38.88,38.88,2
CLJ16,2016-03-21 00:30,21,38.89,38.89,38.88,38.89,8
CLJ16,2016-03-21 01:00,21,38.88,38.89,38.77,38.8,16
CLJ16,2016-03-21 01:30,21,38.85,38.9,38.85,38.86,10
CLJ16,2016-03-21 02:00,21,38.84,38.84,38.75,38.75,17
CLJ16,2016-03-21 02:30,21,38.67,38.68,38.64,38.67,33
CLJ16,2016-03-21 03:00,21,38.67,38.73,38.61,38.67,44
CLJ16,2016-03-21 03:30,21,38.73,38.75,38.67,38.73,31
CLJ16,2016-03-21 04:00,21,38.75,38.78,38.71,38.73,15
CLJ16,2016-03-21 04:30,21,38.79,39.03,38.79,38.94,123
CLJ16,2016-03-21 05:00,21,38.98,39.15,38.96,39.14,121
CLJ16,2016-03-21 05:30,21,39.15,39.24,38.97,38.97,125
CLJ16,2016-03-21 06:00,21,38.95,38.96,38.88,38.88,13
CLJ16,2016-03-21 06:30,21,38.91,39.13,38.89,39.1,43
CLJ16,2016-03-21 07:00,21,39.18,39.27,39.06,39.27,77
CLJ16,2016-03-21 07:30,21,39.22,39.64,39.21,39.53,327
CLJ16,2016-03-21 08:00,21,39.45,39.64,39.42,39.6,192
CLJ16,2016-03-21 08:30,21,39.57,39.96,39.54,39.88,386
CLJ16,2016-03-21 09:00,21,39.93,40.12,39.5,39.5,259
CLJ16,2016-03-21 09:30,21,39.5,39.5,39.14,39.38,158
CLJ16,2016-03-21 10:00,21,39.5,40.13,39.47,40.13,315
CLJ16,2016-03-21 10:30,21,40.23,40.3,40.05,40.09,281
CLJ16,2016-03-21 11:00,21,40.01,40.15,39.85,40.1,410
CLJ16,2016-03-21 11:30,21,40.13,40.15,39.96,40.11,188
CLJ16,2016-03-21 12:00,21,39.96,40.06,39.94,40.06,101
CLJ16,2016-03-21 12:30,21,39.95,40.2,39.94,40.12,302
CLJ16,2016-03-21 13:00,21,40.12,40.17,39.64,39.91,3112