CLJ15,2014-08-21 15:00,21,92.33,92.33,92.33,92.33,1
CLJ15,2014-08-22 08:00,22,92.04,92.05,91.93,91.93,15
CLJ15,2014-08-22 08:30,22,92.03,92.05,92.03,92.05,4
CLJ15,2014-08-22 10:00,22,91.88,91.88,91.88,91.88,1
CLJ15,2014-08-22 11:00,22,92.04,92.04,92.04,92.04,1
CLJ15,2014-08-22 11:30,22,92.2,92.2,92.09,92.09,4
CLJ15,2014-08-22 13:30,22,92.35,92.35,92.35,92.35,1
CLJ15,2014-08-22 14:00,22,92.34,92.34,92.34,92.34,1
CLJ15,2014-08-25 03:00,25,92.35,92.37,92.34,92.37,5
CLJ15,2014-08-25 08:00,25,92.47,92.47,92.18,92.18,5
CLJ15,2014-08-25 08:30,25,92.14,92.14,92.1,92.13,12
CLJ15,2014-08-25 09:00,25,92.14,92.19,92.05,92.05,12
CLJ15,2014-08-25 09:30,25,92.09,92.14,92.07,92.08,5
CLJ15,2014-08-25 10:00,25,92.25,92.45,92.25,92.45,9
CLJ15,2014-08-25 10:30,25,92.39,92.39,92.39,92.39,5
CLJ15,2014-08-25 11:00,25,92.29,92.29,92.29,92.29,1
CLJ15,2014-08-25 11:30,25,92.3,92.3,92.17,92.17,7
CLJ15,2014-08-25 12:00,25,92.21,92.21,92.16,92.16,6
CLJ15,2014-08-25 12:30,25,92.33,92.33,92.33,92.33,1
CLJ15,2014-08-25 13:30,25,92.36,92.36,92.36,92.36,1
CLJ15,2014-08-25 15:00,25,92.41,92.41,92.41,92.41,1
CLJ15,2014-08-26 03:00,26,92.41,92.41,92.41,92.41,1
CLJ15,2014-08-26 07:30,26,92.68,92.68,92.68,92.68,1
CLJ15,2014-08-26 08:00,26,92.56,92.96,92.53,92.9,7
CLJ15,2014-08-26 08:30,26,92.93,93.01,92.92,93.01,18
CLJ15,2014-08-26 09:00,26,93.02,93.08,93.02,93.06,15
CLJ15,2014-08-26 10:00,26,92.82,92.82,92.69,92.69,3
CLJ15,2014-08-26 10:30,26,92.74,92.74,92.6,92.6,2
CLJ15,2014-08-26 12:30,26,92.4,92.46,92.4,92.46,3
CLJ15,2014-08-26 13:00,26,92.65,92.72,92.62,92.72,5
CLJ15,2014-08-26 13:30,26,92.69,92.69,92.67,92.67,2
CLJ15,2014-08-26 14:00,26,92.7,92.7,92.7,92.7,9
CLJ15,2014-08-26 15:00,26,92.66,92.66,92.66,92.66,1
CLJ15,2014-08-26 15:30,26,92.68,92.68,92.68,92.68,1
CLJ15,2014-08-26 16:00,26,92.61,92.61,92.61,92.61,1
CLJ15,2014-08-26 21:00,27,92.66,92.66,92.66,92.66,1
CLJ15,2014-08-26 22:00,27,92.69,92.69,92.69,92.69,1
CLJ15,2014-08-27 03:00,27,92.9,92.9,92.9,92.9,1
CLJ15,2014-08-27 07:30,27,92.82,92.84,92.74,92.75,24
CLJ15,2014-08-27 08:00,27,92.77,92.77,92.69,92.75,16
CLJ15,2014-08-27 08:30,27,92.8,92.8,92.8,92.8,2
CLJ15,2014-08-27 09:00,27,92.85,92.85,92.85,92.85,1
CLJ15,2014-08-27 09:30,27,92.63,92.63,92.63,92.63,2
CLJ15,2014-08-27 10:00,27,92.57,92.57,92.57,92.57,1
CLJ15,2014-08-27 11:00,27,92.27,92.27,92.27,92.27,2
CLJ15,2014-08-27 12:00,27,92.31,92.31,92.31,92.31,1
CLJ15,2014-08-27 12:30,27,92.37,92.37,92.37,92.37,1
CLJ15,2014-08-27 13:00,27,92.6,92.6,92.54,92.54,2
CLJ15,2014-08-28 01:30,28,92.51,92.51,92.51,92.51,1
CLJ15,2014-08-28 05:30,28,92.68,92.68,92.68,92.68,1
CLJ15,2014-08-28 06:30,28,92.67,92.67,92.65,92.65,2
CLJ15,2014-08-28 07:00,28,92.78,92.78,92.72,92.72,3
CLJ15,2014-08-28 08:00,28,93.04,93.17,93.01,93.01,25
CLJ15,2014-08-28 08:30,28,92.87,92.98,92.85,92.86,5
CLJ15,2014-08-28 09:00,28,92.77,92.77,92.44,92.44,6
CLJ15,2014-08-28 09:30,28,92.7,92.97,92.7,92.97,7
CLJ15,2014-08-28 10:00,28,92.68,92.68,92.68,92.68,2
CLJ15,2014-08-28 10:30,28,92.68,92.68,92.66,92.66,18
CLJ15,2014-08-28 11:00,28,92.65,92.68,92.47,92.68,12
CLJ15,2014-08-28 11:30,28,92.62,92.62,92.62,92.62,4
CLJ15,2014-08-28 12:00,28,92.57,92.66,92.52,92.66,6
CLJ15,2014-08-28 12:30,28,92.64,92.76,92.64,92.76,5
CLJ15,2014-08-28 13:00,28,92.84,92.84,92.71,92.73,34
CLJ15,2014-08-28 13:30,28,92.75,92.75,92.75,92.75,1
CLJ15,2014-08-28 15:00,28,92.73,92.73,92.73,92.73,1
CLJ15,2014-08-28 15:30,28,92.62,92.62,92.62,92.62,1
CLJ15,2014-08-29 06:00,29,92.92,92.92,92.92,92.92,1
CLJ15,2014-08-29 07:30,29,92.9,92.98,92.9,92.98,3
CLJ15,2014-08-29 08:00,29,93.07,93.07,93.07,93.07,2
CLJ15,2014-08-29 08:30,29,93.06,93.2,93.05,93.2,4
CLJ15,2014-08-29 09:00,29,93.22,93.22,93.11,93.11,3
CLJ15,2014-08-29 09:30,29,93.04,93.07,93,93,6
CLJ15,2014-08-29 10:00,29,93.08,93.08,93.08,93.08,1
CLJ15,2014-08-29 10:30,29,93.09,93.09,93.09,93.09,1
CLJ15,2014-08-29 11:00,29,93.1,93.1,93.09,93.09,2
CLJ15,2014-08-29 11:30,29,92.96,92.96,92.96,92.96,1
CLJ15,2014-08-29 12:00,29,93.06,93.3,93.06,93.3,3
CLJ15,2014-08-29 12:30,29,93.32,93.32,93.26,93.26,2
CLJ15,2014-08-29 13:00,29,93.39,93.5,93.39,93.5,2
CLJ15,2014-08-29 13:30,29,93.44,93.44,93.44,93.44,1
CLJ15,2014-09-01 06:00,2,93.23,93.23,93.23,93.23,1
CLJ15,2014-09-02 01:00,2,93.19,93.19,93.19,93.19,1
CLJ15,2014-09-02 03:30,2,92.63,92.63,92.63,92.63,2
CLJ15,2014-09-02 04:00,2,92.67,92.67,92.67,92.67,3
CLJ15,2014-09-02 04:30,2,92.71,92.71,92.71,92.71,1
CLJ15,2014-09-02 05:30,2,92.66,92.66,92.66,92.66,1
CLJ15,2014-09-02 07:30,2,92.65,92.65,92.65,92.65,1
CLJ15,2014-09-02 08:00,2,92.56,92.56,92.54,92.54,2
CLJ15,2014-09-02 08:30,2,92.5,92.5,92.5,92.5,1
CLJ15,2014-09-02 09:30,2,92.3,92.3,92.3,92.3,1
CLJ15,2014-09-02 10:00,2,92.21,92.21,92.21,92.21,2
CLJ15,2014-09-02 10:30,2,91.9,91.9,91.76,91.76,7
CLJ15,2014-09-02 11:00,2,91.58,91.58,91.49,91.49,3
CLJ15,2014-09-03 02:30,3,91.93,91.93,91.93,91.93,2
CLJ15,2014-09-03 05:00,3,92.12,92.12,92.12,92.12,1
CLJ15,2014-09-03 05:30,3,92.12,92.12,92.12,92.12,1
CLJ15,2014-09-03 07:30,3,92.4,92.42,92.4,92.42,2
CLJ15,2014-09-03 08:00,3,92.53,92.58,92.53,92.58,3
CLJ15,2014-09-03 09:30,3,92.4,92.6,92.39,92.6,4
CLJ15,2014-09-03 10:00,3,92.68,92.68,92.6,92.6,11
CLJ15,2014-09-03 10:30,3,92.82,92.82,92.81,92.81,18
CLJ15,2014-09-03 11:30,3,92.81,92.81,92.81,92.81,1
CLJ15,2014-09-03 12:00,3,92.92,92.92,92.92,92.92,1
CLJ15,2014-09-03 12:30,3,93.1,93.16,93.08,93.16,6
CLJ15,2014-09-03 13:00,3,93.2,93.43,93.12,93.43,14
CLJ15,2014-09-03 13:30,3,93.42,93.42,93.42,93.42,1
CLJ15,2014-09-03 14:30,3,93.21,93.21,93.21,93.21,1
CLJ15,2014-09-03 15:00,3,93.23,93.23,93.23,93.23,1
CLJ15,2014-09-03 15:30,3,93.18,93.27,93.16,93.27,6
CLJ15,2014-09-04 02:30,4,92.88,92.88,92.88,92.88,2
CLJ15,2014-09-04 04:30,4,93.32,93.32,93.32,93.32,1
CLJ15,2014-09-04 06:30,4,93.31,93.31,93.31,93.31,1
CLJ15,2014-09-04 07:30,4,92.87,92.87,92.87,92.87,1
CLJ15,2014-09-04 08:00,4,92.73,92.73,92.71,92.71,3
CLJ15,2014-09-04 09:00,4,93.09,93.09,92.99,92.99,14
CLJ15,2014-09-04 09:30,4,93.05,93.05,93.05,93.05,2
CLJ15,2014-09-04 11:00,4,92.54,92.6,92.54,92.6,2
CLJ15,2014-09-04 11:30,4,92.7,92.7,92.7,92.7,1
CLJ15,2014-09-04 12:30,4,92.85,92.85,92.85,92.85,1
CLJ15,2014-09-04 13:30,4,92.71,92.71,92.62,92.62,2
CLJ15,2014-09-05 03:00,5,92.86,92.89,92.86,92.89,2
CLJ15,2014-09-05 04:00,5,93.03,93.03,93.03,93.03,3
CLJ15,2014-09-05 04:30,5,92.99,92.99,92.99,92.99,1
CLJ15,2014-09-05 07:30,5,92.6,92.6,92.42,92.42,8
CLJ15,2014-09-05 08:00,5,92.4,92.44,92.4,92.43,4
CLJ15,2014-09-05 09:00,5,92.4,92.4,92.39,92.39,2
CLJ15,2014-09-05 10:00,5,91.93,91.93,91.88,91.88,3
CLJ15,2014-09-05 10:30,5,91.75,91.76,91.75,91.76,2
CLJ15,2014-09-05 11:30,5,91.86,91.93,91.86,91.93,2
CLJ15,2014-09-05 12:00,5,91.94,92.14,91.89,91.89,8
CLJ15,2014-09-05 12:30,5,91.95,91.95,91.83,91.83,3
CLJ15,2014-09-05 13:00,5,91.97,91.97,91.97,91.97,1
CLJ15,2014-09-05 13:30,5,91.93,91.93,91.93,91.93,1
CLJ15,2014-09-08 08:00,8,91.17,91.2,91.17,91.2,3
CLJ15,2014-09-08 09:30,8,90.89,90.94,90.89,90.94,6
CLJ15,2014-09-08 13:00,8,91.32,91.32,91.32,91.32,1
CLJ15,2014-09-09 04:30,9,91.38,91.38,91.38,91.38,1
CLJ15,2014-09-09 07:30,9,91.51,91.51,91.51,91.51,1
CLJ15,2014-09-09 08:00,9,91.64,91.64,91.62,91.62,3
CLJ15,2014-09-09 10:00,9,91.35,91.35,91.34,91.34,3
CLJ15,2014-09-09 10:30,9,91.19,91.22,91.19,91.19,12
CLJ15,2014-09-09 11:00,9,90.98,91.09,90.87,91.09,11
CLJ15,2014-09-09 12:30,9,91.25,91.27,91.25,91.26,3
CLJ15,2014-09-09 13:00,9,91.14,91.14,91.02,91.03,20
CLJ15,2014-09-09 13:30,9,91.06,91.07,91.06,91.07,120
CLJ15,2014-09-10 03:30,10,91.07,91.07,91.07,91.07,1
CLJ15,2014-09-10 06:30,10,90.76,90.76,90.76,90.76,5
CLJ15,2014-09-10 08:00,10,90.72,90.72,90.72,90.72,2
CLJ15,2014-09-10 08:30,10,90.6,90.6,90.6,90.6,1
CLJ15,2014-09-10 09:30,10,90.09,90.09,89.98,89.99,7
CLJ15,2014-09-10 10:00,10,89.77,89.86,89.66,89.66,5
CLJ15,2014-09-10 10:30,10,89.96,89.96,89.96,89.96,2
CLJ15,2014-09-10 11:30,10,90.01,90.07,89.99,90.06,5
CLJ15,2014-09-10 12:00,10,90.07,90.18,90.07,90.18,6
CLJ15,2014-09-10 12:30,10,89.98,89.98,89.86,89.86,2
CLJ15,2014-09-10 13:00,10,89.79,90.02,89.79,90.02,2
CLJ15,2014-09-10 13:30,10,90.04,90.04,90.04,90.04,1
CLJ15,2014-09-10 14:00,10,90.1,90.1,90.1,90.1,1
CLJ15,2014-09-10 14:30,10,90.17,90.28,90.15,90.15,3
CLJ15,2014-09-10 15:00,10,90.13,90.13,90.13,90.13,1
CLJ15,2014-09-10 15:30,10,90.15,90.15,90.09,90.09,3
CLJ15,2014-09-10 23:30,11,89.95,89.95,89.95,89.95,1
CLJ15,2014-09-11 01:00,11,89.88,89.88,89.88,89.88,1
CLJ15,2014-09-11 02:00,11,89.76,89.76,89.76,89.76,1
CLJ15,2014-09-11 04:00,11,89.43,89.43,89.43,89.43,1
CLJ15,2014-09-11 06:00,11,89.27,89.27,89.14,89.15,7
CLJ15,2014-09-11 06:30,11,89.17,89.17,89.17,89.17,1
CLJ15,2014-09-11 07:00,11,89.09,89.09,89.09,89.09,1
CLJ15,2014-09-11 07:30,11,89.13,89.13,89.13,89.13,1
CLJ15,2014-09-11 08:00,11,89.27,89.42,89.24,89.42,11
CLJ15,2014-09-11 08:30,11,89.48,89.48,89.48,89.48,1
CLJ15,2014-09-11 09:00,11,89.57,89.66,89.43,89.66,32
CLJ15,2014-09-11 10:00,11,89.71,90.03,89.71,90.02,11
CLJ15,2014-09-11 11:00,11,89.8,89.95,89.8,89.95,6
CLJ15,2014-09-11 11:30,11,89.93,90.28,89.88,90.22,20
CLJ15,2014-09-11 12:00,11,90.21,90.21,90.21,90.21,5
CLJ15,2014-09-11 12:30,11,90.08,90.14,90.08,90.14,5
CLJ15,2014-09-11 13:00,11,90.22,90.68,90.22,90.68,11
CLJ15,2014-09-11 13:30,11,90.7,90.7,90.7,90.7,1
CLJ15,2014-09-11 14:30,11,91.15,91.16,90.93,90.93,6
CLJ15,2014-09-11 15:00,11,91.01,91.01,91.01,91.01,1
CLJ15,2014-09-11 16:00,11,90.77,90.78,90.77,90.78,3
CLJ15,2014-09-11 21:00,12,90.63,90.63,90.59,90.59,2
CLJ15,2014-09-11 23:00,12,90.58,90.58,90.58,90.58,1
CLJ15,2014-09-12 01:30,12,90.84,90.88,90.84,90.88,5
CLJ15,2014-09-12 04:30,12,90.88,90.91,90.87,90.9,4
CLJ15,2014-09-12 06:00,12,90.97,90.97,90.97,90.97,1
CLJ15,2014-09-12 06:30,12,90.79,90.79,90.71,90.71,10
CLJ15,2014-09-12 07:00,12,90.84,90.87,90.81,90.85,101
CLJ15,2014-09-12 07:30,12,90.7,90.78,90.7,90.78,3
CLJ15,2014-09-12 08:00,12,90.83,91.03,90.59,90.7,33
CLJ15,2014-09-12 08:30,12,90.62,90.63,90.49,90.53,20
CLJ15,2014-09-12 09:00,12,90.53,90.67,90.46,90.54,58
CLJ15,2014-09-12 09:30,12,90.52,90.52,90.25,90.25,80
CLJ15,2014-09-12 10:00,12,90.38,90.38,90.26,90.26,89
CLJ15,2014-09-12 10:30,12,90.47,90.71,90.47,90.71,5
CLJ15,2014-09-12 11:00,12,90.65,90.73,90.61,90.73,12
CLJ15,2014-09-12 11:30,12,90.92,90.92,90.92,90.92,1
CLJ15,2014-09-12 12:00,12,90.57,90.57,90.57,90.57,1
CLJ15,2014-09-12 13:00,12,90.61,90.61,90.08,90.08,30
CLJ15,2014-09-12 13:30,12,90.11,90.11,90.01,90.07,8
CLJ15,2014-09-12 14:00,12,90.08,90.1,90.01,90.01,6
CLJ15,2014-09-12 14:30,12,90.03,90.04,90.03,90.04,2
CLJ15,2014-09-14 18:30,15,89.05,89.05,89.05,89.05,1
CLJ15,2014-09-14 20:00,15,89.34,89.34,89.34,89.34,1
CLJ15,2014-09-15 02:30,15,89.5,89.5,89.5,89.5,1
CLJ15,2014-09-15 03:00,15,89.7,89.7,89.7,89.7,1
CLJ15,2014-09-15 04:00,15,89.88,89.88,89.8,89.88,5
CLJ15,2014-09-15 04:30,15,89.56,89.6,89.56,89.6,3
CLJ15,2014-09-15 05:00,15,89.66,89.7,89.66,89.7,2
CLJ15,2014-09-15 06:00,15,89.64,89.64,89.52,89.52,3
CLJ15,2014-09-15 07:00,15,89.53,89.53,89.53,89.53,1
CLJ15,2014-09-15 08:00,15,89.52,89.81,89.52,89.79,21
CLJ15,2014-09-15 08:30,15,89.76,90.08,89.67,90.08,54
CLJ15,2014-09-15 09:00,15,90.07,90.19,90.04,90.19,8
CLJ15,2014-09-15 09:30,15,90.2,90.2,90.2,90.2,1
CLJ15,2014-09-15 10:00,15,90.44,90.44,90.04,90.04,3
CLJ15,2014-09-15 10:30,15,90.03,90.03,90.03,90.03,1
CLJ15,2014-09-15 11:00,15,90.27,90.27,90.27,90.27,1
CLJ15,2014-09-15 12:00,15,90.33,90.33,90.29,90.29,5
CLJ15,2014-09-15 12:30,15,90.29,90.29,90.21,90.27,10
CLJ15,2014-09-15 13:00,15,90.32,90.55,90.24,90.55,11
CLJ15,2014-09-15 13:30,15,90.42,90.43,90.37,90.43,3
CLJ15,2014-09-15 14:00,15,90.54,90.54,90.53,90.53,3
CLJ15,2014-09-15 14:30,15,90.45,90.45,90.35,90.35,3
CLJ15,2014-09-15 15:00,15,90.39,90.39,90.32,90.34,10
CLJ15,2014-09-15 20:30,16,90.54,90.54,90.53,90.53,2
CLJ15,2014-09-15 21:00,16,90.46,90.46,90.46,90.46,1
CLJ15,2014-09-15 21:30,16,90.36,90.36,90.36,90.36,1
CLJ15,2014-09-15 23:30,16,90.47,90.47,90.47,90.47,2
CLJ15,2014-09-16 02:00,16,90.28,90.28,90.28,90.28,1
CLJ15,2014-09-16 03:30,16,90.33,90.37,90.33,90.37,4
CLJ15,2014-09-16 04:30,16,90.41,90.41,90.41,90.41,1
CLJ15,2014-09-16 07:00,16,90.24,90.27,90.24,90.27,3
CLJ15,2014-09-16 07:30,16,90.41,90.53,90.41,90.53,4
CLJ15,2014-09-16 08:00,16,90.57,90.96,90.57,90.96,19
CLJ15,2014-09-16 08:30,16,90.96,91.01,90.91,90.91,4
CLJ15,2014-09-16 09:00,16,91.28,91.3,91.26,91.26,14
CLJ15,2014-09-16 09:30,16,91.08,91.36,91.08,91.31,16
CLJ15,2014-09-16 10:00,16,91.36,91.44,91.26,91.26,19
CLJ15,2014-09-16 10:30,16,91.5,92,91.5,91.89,32
CLJ15,2014-09-16 11:00,16,91.9,91.95,91.82,91.95,16
CLJ15,2014-09-16 11:30,16,91.98,91.98,91.82,91.86,10
CLJ15,2014-09-16 12:00,16,91.86,91.87,91.86,91.87,10
CLJ15,2014-09-16 12:30,16,92.06,92.17,92.06,92.17,5
CLJ15,2014-09-16 13:00,16,91.78,91.87,91.78,91.87,2
CLJ15,2014-09-16 13:30,16,91.83,91.83,91.83,91.83,1
CLJ15,2014-09-16 14:00,16,91.81,91.82,91.79,91.79,5
CLJ15,2014-09-16 20:00,17,91.72,91.72,91.72,91.72,1
CLJ15,2014-09-16 20:30,17,91.72,91.73,91.72,91.73,2
CLJ15,2014-09-17 01:00,17,91.74,91.74,91.74,91.74,1
CLJ15,2014-09-17 02:00,17,91.74,91.74,91.74,91.74,9
CLJ15,2014-09-17 03:00,17,91.58,91.58,91.58,91.58,2
CLJ15,2014-09-17 05:30,17,91.83,91.83,91.83,91.83,1
CLJ15,2014-09-17 06:30,17,91.61,91.61,91.61,91.61,1
CLJ15,2014-09-17 07:30,17,91.75,91.75,91.75,91.75,1
CLJ15,2014-09-17 08:00,17,91.71,91.86,91.71,91.83,8
CLJ15,2014-09-17 08:30,17,91.87,92.05,91.82,91.91,38
CLJ15,2014-09-17 09:00,17,91.9,91.9,91.77,91.83,26
CLJ15,2014-09-17 09:30,17,91.38,91.38,91.38,91.38,1
CLJ15,2014-09-17 10:00,17,91.4,91.4,91.4,91.4,1
CLJ15,2014-09-17 11:00,17,91.35,91.42,91.2,91.2,5
CLJ15,2014-09-17 11:30,17,91.16,91.16,91.16,91.16,1
CLJ15,2014-09-17 12:30,17,91,91,91,91,10
CLJ15,2014-09-17 13:00,17,91.45,91.45,91.45,91.45,1
CLJ15,2014-09-17 13:30,17,91.26,91.26,91.19,91.19,2
CLJ15,2014-09-17 21:00,18,91,91,91,91,6
CLJ15,2014-09-18 07:30,18,91.1,91.45,91.1,91.45,2
CLJ15,2014-09-18 08:00,18,91.54,91.54,91.52,91.52,3
CLJ15,2014-09-18 08:30,18,91.54,91.54,91.49,91.49,10
CLJ15,2014-09-18 09:00,18,90.98,90.98,90.98,90.98,1
CLJ15,2014-09-18 10:00,18,91.08,91.08,91.08,91.08,6
CLJ15,2014-09-18 10:30,18,90.89,90.89,90.53,90.53,11
CLJ15,2014-09-18 13:00,18,90.53,90.53,90.46,90.46,3
CLJ15,2014-09-18 14:00,18,90.54,90.56,90.54,90.56,2
CLJ15,2014-09-18 15:00,18,90.42,90.45,90.42,90.45,2
CLJ15,2014-09-18 15:30,18,90.43,90.43,90.43,90.43,1
CLJ15,2014-09-19 02:30,19,90.4,90.4,90.4,90.4,2
CLJ15,2014-09-19 04:30,19,90.3,90.33,90.3,90.33,4
CLJ15,2014-09-19 07:00,19,90.22,90.22,90.22,90.22,1
CLJ15,2014-09-19 07:30,19,90.31,90.31,90.31,90.31,1
CLJ15,2014-09-19 08:00,19,90.36,90.36,90.36,90.36,1
CLJ15,2014-09-19 08:30,19,90.36,90.79,90.35,90.57,84
CLJ15,2014-09-19 09:00,19,90.11,90.11,90.11,90.11,1
CLJ15,2014-09-19 09:30,19,90.1,90.1,90.06,90.06,9
CLJ15,2014-09-19 10:00,19,90.03,90.08,90.03,90.08,2
CLJ15,2014-09-19 10:30,19,90.21,90.31,90.21,90.31,2
CLJ15,2014-09-19 11:00,19,90.28,90.28,90.19,90.19,2
CLJ15,2014-09-19 13:00,19,90.09,90.13,90.09,90.13,4
CLJ15,2014-09-19 13:30,19,90.5,90.55,90.46,90.51,4
CLJ15,2014-09-19 14:00,19,90.52,90.52,90.52,90.52,1
CLJ15,2014-09-22 06:00,22,90.46,90.46,90.45,90.45,2
CLJ15,2014-09-22 06:30,22,90.48,90.48,90.44,90.44,2
CLJ15,2014-09-22 07:30,22,90.36,90.36,90.31,90.31,3
CLJ15,2014-09-22 08:00,22,90.27,90.27,90.06,90.11,28
CLJ15,2014-09-22 08:30,22,90.2,90.24,90.2,90.2,4
CLJ15,2014-09-22 09:00,22,89.86,89.86,89.68,89.68,4
CLJ15,2014-09-22 10:00,22,89.7,89.83,89.7,89.83,12
CLJ15,2014-09-22 10:30,22,89.45,89.45,89.38,89.42,4
CLJ15,2014-09-22 11:00,22,89.4,89.44,89.28,89.28,18
CLJ15,2014-09-22 11:30,22,89.3,89.55,89.28,89.55,23
CLJ15,2014-09-22 12:00,22,89.37,89.49,89.37,89.49,5
CLJ15,2014-09-22 12:30,22,89.51,89.51,89.51,89.51,1
CLJ15,2014-09-22 13:00,22,89.59,89.73,89.53,89.73,5
CLJ15,2014-09-22 13:30,22,89.78,89.78,89.78,89.78,2
CLJ15,2014-09-22 14:00,22,89.78,89.78,89.78,89.78,5
CLJ15,2014-09-22 17:30,23,89.65,89.65,89.65,89.65,1
CLJ15,2014-09-22 20:30,23,89.72,89.72,89.72,89.72,12
CLJ15,2014-09-23 02:30,23,89.95,89.95,89.95,89.95,1
CLJ15,2014-09-23 07:00,23,90.29,90.29,90.29,90.29,1
CLJ15,2014-09-23 08:00,23,90.09,90.12,89.72,89.72,88
CLJ15,2014-09-23 08:30,23,89.71,89.82,89.59,89.82,16
CLJ15,2014-09-23 09:00,23,89.89,90.31,89.8,90.31,35
CLJ15,2014-09-23 09:30,23,90.21,90.21,90.21,90.21,2
CLJ15,2014-09-23 10:00,23,90.06,90.06,90.05,90.05,2
CLJ15,2014-09-23 10:30,23,90.15,90.15,90.15,90.15,1
CLJ15,2014-09-23 12:00,23,90.25,90.25,90.25,90.25,10
CLJ15,2014-09-23 13:00,23,90.01,90.01,90,90,6
CLJ15,2014-09-23 14:00,23,89.8,89.8,89.8,89.8,8
CLJ15,2014-09-24 08:00,24,89.75,89.76,89.75,89.76,5
CLJ15,2014-09-24 08:30,24,89.89,89.89,89.41,89.45,41
CLJ15,2014-09-24 09:00,24,89.35,89.54,89.35,89.54,13
CLJ15,2014-09-24 09:30,24,89.77,89.77,89.77,89.77,4
CLJ15,2014-09-24 10:00,24,89.33,89.33,89.33,89.33,1
CLJ15,2014-09-24 10:30,24,89.61,89.61,89.61,89.61,1
CLJ15,2014-09-24 11:00,24,89.67,89.67,89.67,89.67,3
CLJ15,2014-09-24 11:30,24,89.66,89.68,89.66,89.68,6
CLJ15,2014-09-24 12:00,24,89.6,89.65,89.53,89.65,46
CLJ15,2014-09-24 12:30,24,89.69,89.76,89.65,89.76,28
CLJ15,2014-09-24 13:00,24,90.07,90.07,90.07,90.07,1
CLJ15,2014-09-24 13:30,24,90.5,90.9,90.5,90.9,12
CLJ15,2014-09-24 14:30,24,90.56,90.56,90.56,90.56,4
CLJ15,2014-09-25 01:30,25,90.48,90.48,90.47,90.47,2
CLJ15,2014-09-25 04:30,25,90.14,90.18,90.14,90.18,2
CLJ15,2014-09-25 07:00,25,90.92,91.05,90.89,90.9,38
CLJ15,2014-09-25 07:30,25,90.92,90.95,90.74,90.74,20
CLJ15,2014-09-25 08:00,25,90.91,90.91,90.62,90.75,27
CLJ15,2014-09-25 08:30,25,90.7,90.78,90.7,90.78,9
CLJ15,2014-09-25 09:00,25,90.76,90.81,90.59,90.6,48
CLJ15,2014-09-25 09:30,25,90.23,90.35,90.15,90.25,14
CLJ15,2014-09-25 10:00,25,90.26,90.66,90.26,90.66,11
CLJ15,2014-09-25 10:30,25,90.61,90.61,90.61,90.61,1
CLJ15,2014-09-25 11:00,25,90.81,90.84,90.81,90.84,2
CLJ15,2014-09-25 11:30,25,90.64,90.64,90.56,90.56,2
CLJ15,2014-09-25 12:30,25,90.24,90.24,90,90,14
CLJ15,2014-09-25 13:00,25,89.99,90.42,89.98,90.37,792
CLJ15,2014-09-25 13:30,25,90.29,90.29,90.26,90.26,2
CLJ15,2014-09-25 15:30,25,90.28,90.28,90.28,90.28,1
CLJ15,2014-09-26 01:30,26,90.35,90.35,90.35,90.35,1
CLJ15,2014-09-26 05:00,26,90.44,90.44,90.44,90.44,2
CLJ15,2014-09-26 07:00,26,90.68,90.7,90.68,90.7,2
CLJ15,2014-09-26 08:00,26,90.39,90.4,90.39,90.4,3
CLJ15,2014-09-26 08:30,26,90.34,90.37,90.11,90.3,105
CLJ15,2014-09-26 09:00,26,90.38,90.49,90.37,90.37,6
CLJ15,2014-09-26 09:30,26,90.47,90.47,90.47,90.47,4
CLJ15,2014-09-26 10:00,26,90.5,90.54,90.5,90.54,3
CLJ15,2014-09-26 10:30,26,90.5,90.5,90.34,90.34,10
CLJ15,2014-09-26 11:00,26,90.52,90.55,90.42,90.43,9
CLJ15,2014-09-26 11:30,26,90.44,90.55,90.4,90.55,5
CLJ15,2014-09-26 12:00,26,90.63,90.63,90.6,90.6,8
CLJ15,2014-09-26 12:30,26,90.73,90.84,90.73,90.84,10
CLJ15,2014-09-26 13:00,26,90.89,90.94,90.64,90.81,68
CLJ15,2014-09-26 13:30,26,90.8,90.8,90.7,90.71,7
CLJ15,2014-09-26 15:00,26,90.76,90.76,90.76,90.76,2
CLJ15,2014-09-26 16:00,26,90.78,90.78,90.76,90.76,2
CLJ15,2014-09-28 20:30,29,90.39,90.39,90.39,90.39,1
CLJ15,2014-09-29 03:00,29,90.23,90.23,90.23,90.23,1
CLJ15,2014-09-29 03:30,29,90.3,90.3,90.3,90.3,2
CLJ15,2014-09-29 07:30,29,90.68,90.68,90.46,90.46,4
CLJ15,2014-09-29 08:00,29,90.5,90.5,90.5,90.5,1
CLJ15,2014-09-29 08:30,29,90.61,90.65,90.59,90.65,8
CLJ15,2014-09-29 09:00,29,90.77,90.78,90.72,90.77,9
CLJ15,2014-09-29 09:30,29,90.75,90.75,90.64,90.66,10
CLJ15,2014-09-29 10:00,29,90.63,90.63,90.63,90.63,1
CLJ15,2014-09-29 10:30,29,90.94,90.94,90.94,90.94,5
CLJ15,2014-09-29 11:00,29,91.05,91.06,90.82,90.82,18
CLJ15,2014-09-29 11:30,29,90.87,90.9,90.76,90.84,34
CLJ15,2014-09-29 12:00,29,90.95,91.15,90.84,91.11,52
CLJ15,2014-09-29 12:30,29,91.1,91.28,91.05,91.28,12
CLJ15,2014-09-29 13:00,29,91.27,91.29,91.08,91.13,6
CLJ15,2014-09-29 13:30,29,91.12,91.12,91.12,91.12,1
CLJ15,2014-09-29 14:00,29,91.14,91.14,91.14,91.14,1
CLJ15,2014-09-29 19:30,30,90.99,90.99,90.99,90.99,2
CLJ15,2014-09-29 22:30,30,91.21,91.21,91.21,91.21,1
CLJ15,2014-09-30 00:00,30,91.23,91.26,91.23,91.26,5
CLJ15,2014-09-30 01:30,30,91.27,91.27,91.27,91.27,1
CLJ15,2014-09-30 02:00,30,91.25,91.25,91.25,91.25,1
CLJ15,2014-09-30 03:30,30,91.28,91.28,91.28,91.28,1
CLJ15,2014-09-30 04:00,30,91.36,91.36,91.36,91.36,1
CLJ15,2014-09-30 05:00,30,91.35,91.35,91.35,91.35,1
CLJ15,2014-09-30 05:30,30,91.25,91.3,91.12,91.12,37
CLJ15,2014-09-30 06:00,30,91.06,91.23,91.01,91.21,81
CLJ15,2014-09-30 06:30,30,91.06,91.06,91.04,91.04,14
CLJ15,2014-09-30 07:00,30,91.25,91.34,91.25,91.3,14
CLJ15,2014-09-30 07:30,30,91.3,91.3,91.19,91.2,17
CLJ15,2014-09-30 08:00,30,91.11,91.34,91.11,91.14,16
CLJ15,2014-09-30 08:30,30,91.01,91.01,90.68,90.68,35
CLJ15,2014-09-30 09:00,30,90.73,90.8,90.59,90.59,12
CLJ15,2014-09-30 09:30,30,90.39,90.39,90.38,90.38,5
CLJ15,2014-09-30 10:00,30,90.23,90.23,89.6,89.65,46
CLJ15,2014-09-30 10:30,30,89.4,89.4,88.36,88.75,51
CLJ15,2014-09-30 11:00,30,88.9,88.9,88.48,88.48,17
CLJ15,2014-09-30 11:30,30,88.62,88.62,88.55,88.55,4
CLJ15,2014-09-30 12:00,30,88.53,88.64,88.48,88.64,17
CLJ15,2014-09-30 13:00,30,88.34,88.73,88.34,88.73,6
CLJ15,2014-09-30 13:30,30,88.74,88.78,88.7,88.75,4
CLJ15,2014-10-01 01:30,1,88.92,88.94,88.92,88.94,10
CLJ15,2014-10-01 03:00,1,88.9,88.9,88.9,88.9,1
CLJ15,2014-10-01 07:30,1,89,89.06,89,89.06,3
CLJ15,2014-10-01 08:00,1,89.26,89.26,89.26,89.26,3
CLJ15,2014-10-01 08:30,1,89.23,89.3,89.22,89.28,11
CLJ15,2014-10-01 09:00,1,89.18,89.18,89,89,31
CLJ15,2014-10-01 09:30,1,89.26,89.34,89,89.34,215
CLJ15,2014-10-01 10:00,1,89.72,89.72,89.61,89.61,2
CLJ15,2014-10-01 10:30,1,89.57,89.59,89.5,89.58,28
CLJ15,2014-10-01 11:00,1,89.37,89.56,89.37,89.48,4
CLJ15,2014-10-01 11:30,1,89.22,89.22,88.73,88.85,10
CLJ15,2014-10-01 12:00,1,89.02,89.02,89.02,89.02,1
CLJ15,2014-10-01 12:30,1,88.68,88.68,88.68,88.68,1
CLJ15,2014-10-01 13:00,1,88.65,88.65,87.77,87.99,47
CLJ15,2014-10-01 14:00,1,87.96,87.96,87.96,87.96,1
CLJ15,2014-10-01 14:30,1,88,88,87.97,87.97,3
CLJ15,2014-10-01 15:00,1,87.97,87.97,87.95,87.95,2
CLJ15,2014-10-01 17:00,2,87.99,87.99,87.99,87.99,8
CLJ15,2014-10-01 19:00,2,87.94,87.94,87.93,87.93,13
CLJ15,2014-10-01 19:30,2,87.93,87.93,87.93,87.93,36
CLJ15,2014-10-01 20:00,2,88,88,88,88,2
CLJ15,2014-10-01 20:30,2,87.95,87.95,87.95,87.95,3
CLJ15,2014-10-01 21:00,2,87.73,87.73,87.73,87.73,1
CLJ15,2014-10-02 01:00,2,87.7,87.7,87.66,87.66,10
CLJ15,2014-10-02 01:30,2,87.68,87.68,87.67,87.67,5
CLJ15,2014-10-02 02:00,2,87.67,87.67,87.29,87.41,29
CLJ15,2014-10-02 02:30,2,86.8,86.88,86.8,86.88,18
CLJ15,2014-10-02 04:30,2,85.62,85.62,85.62,85.62,10
CLJ15,2014-10-02 05:00,2,86.16,86.16,86.16,86.16,1
CLJ15,2014-10-02 05:30,2,85.98,85.98,85.98,85.98,1
CLJ15,2014-10-02 06:00,2,86.09,86.22,86.09,86.22,5
CLJ15,2014-10-02 07:00,2,86.24,86.38,86.24,86.38,10
CLJ15,2014-10-02 07:30,2,86.37,86.69,86.37,86.69,52
CLJ15,2014-10-02 08:00,2,86.53,86.56,86.35,86.51,45
CLJ15,2014-10-02 08:30,2,86.57,86.93,86.48,86.92,32
CLJ15,2014-10-02 09:00,2,86.7,87.18,86.56,87.14,16
CLJ15,2014-10-02 09:30,2,86.96,87.3,86.87,87.03,195
CLJ15,2014-10-02 10:00,2,87.05,87.07,86.83,86.91,106
CLJ15,2014-10-02 10:30,2,86.27,86.64,86.16,86.6,9
CLJ15,2014-10-02 11:00,2,86.64,86.85,86.61,86.83,15
CLJ15,2014-10-02 11:30,2,87.15,87.15,87.15,87.15,1
CLJ15,2014-10-02 12:30,2,87.3,87.39,87.3,87.39,2
CLJ15,2014-10-02 13:00,2,87.55,87.56,87.32,87.32,3
CLJ15,2014-10-02 13:30,2,87.82,87.82,87.66,87.81,4
CLJ15,2014-10-02 14:00,2,87.76,87.76,87.76,87.76,1
CLJ15,2014-10-02 15:00,2,87.63,87.63,87.63,87.63,3
CLJ15,2014-10-02 23:30,3,87.85,87.85,87.85,87.85,1
CLJ15,2014-10-03 02:30,3,87.98,87.98,87.98,87.98,1
CLJ15,2014-10-03 03:30,3,87.69,87.69,87.69,87.69,2
CLJ15,2014-10-03 04:30,3,87.48,87.48,87.48,87.48,2
CLJ15,2014-10-03 05:00,3,87.46,87.46,87.46,87.46,1
CLJ15,2014-10-03 06:00,3,87.09,87.09,87.09,87.09,8
CLJ15,2014-10-03 06:30,3,86.76,86.76,86.76,86.76,1
CLJ15,2014-10-03 07:00,3,86.93,87.11,86.93,87.09,33
CLJ15,2014-10-03 07:30,3,87.02,87.25,86.84,87.17,35
CLJ15,2014-10-03 08:00,3,86.78,86.78,86.75,86.75,14
CLJ15,2014-10-03 08:30,3,86.85,87.05,86.8,86.8,23
CLJ15,2014-10-03 09:00,3,86.82,86.82,86.45,86.54,13
CLJ15,2014-10-03 09:30,3,86.59,86.59,86.18,86.18,3
CLJ15,2014-10-03 10:00,3,86.17,86.35,85.95,85.95,7
CLJ15,2014-10-03 10:30,3,85.96,86.08,85.96,86.08,11
CLJ15,2014-10-03 11:00,3,86,86,86,86,4
CLJ15,2014-10-03 11:30,3,86.13,86.48,86.13,86.47,29
CLJ15,2014-10-03 12:00,3,86.37,86.58,86.37,86.58,36
CLJ15,2014-10-03 12:30,3,86.16,86.22,86.11,86.2,93
CLJ15,2014-10-03 13:00,3,86.38,86.38,86.33,86.33,2
CLJ15,2014-10-03 13:30,3,86.33,86.33,86.33,86.33,2
CLJ15,2014-10-03 14:00,3,86.26,86.26,86.26,86.26,1
CLJ15,2014-10-03 15:00,3,86.41,86.41,86.41,86.41,1
CLJ15,2014-10-06 02:00,6,86.6,86.6,86.6,86.6,1
CLJ15,2014-10-06 02:30,6,86.43,86.43,86.43,86.43,2
CLJ15,2014-10-06 04:30,6,86.73,86.73,86.73,86.73,2
CLJ15,2014-10-06 05:30,6,86.84,86.91,86.84,86.91,3
CLJ15,2014-10-06 06:00,6,86.85,86.85,86.85,86.85,1
CLJ15,2014-10-06 06:30,6,86.62,86.62,86.62,86.62,2
CLJ15,2014-10-06 07:30,6,86.58,86.58,86.58,86.58,1
CLJ15,2014-10-06 08:00,6,86.57,86.62,86.34,86.44,64
CLJ15,2014-10-06 08:30,6,86.47,86.59,86.4,86.49,46
CLJ15,2014-10-06 09:00,6,86.38,86.38,85.77,85.8,69
CLJ15,2014-10-06 09:30,6,85.86,85.91,85.84,85.85,22
CLJ15,2014-10-06 10:00,6,85.85,86.21,85.85,86.21,29
CLJ15,2014-10-06 10:30,6,86.09,86.09,86.09,86.09,2
CLJ15,2014-10-06 11:30,6,86.25,86.53,86.22,86.53,6
CLJ15,2014-10-06 12:00,6,86.54,86.86,86.52,86.86,9
CLJ15,2014-10-06 12:30,6,86.96,87.03,86.87,86.96,9
CLJ15,2014-10-06 13:00,6,86.84,87.24,86.84,87.24,31
CLJ15,2014-10-06 13:30,6,87.18,87.18,87.18,87.18,2
CLJ15,2014-10-06 14:30,6,87.5,87.5,87.5,87.5,5
CLJ15,2014-10-06 15:00,6,87.36,87.38,87.35,87.35,7
CLJ15,2014-10-06 23:30,7,87.17,87.17,87.17,87.17,1
CLJ15,2014-10-07 02:00,7,87.3,87.3,87.3,87.3,1
CLJ15,2014-10-07 02:30,7,87.28,87.3,87.28,87.3,3
CLJ15,2014-10-07 03:30,7,86.82,86.82,86.73,86.73,3
CLJ15,2014-10-07 05:00,7,86.74,86.74,86.74,86.74,2
CLJ15,2014-10-07 06:00,7,86.95,86.98,86.95,86.98,3
CLJ15,2014-10-07 06:30,7,87.22,87.22,87.22,87.22,1
CLJ15,2014-10-07 07:30,7,86.96,86.99,86.96,86.99,2
CLJ15,2014-10-07 08:00,7,87.02,87.18,86.79,86.84,36
CLJ15,2014-10-07 08:30,7,86.82,86.84,86.59,86.68,76
CLJ15,2014-10-07 09:00,7,86.68,86.81,86.67,86.75,11
CLJ15,2014-10-07 09:30,7,86.52,86.65,86.52,86.65,3
CLJ15,2014-10-07 10:00,7,86.55,86.55,86.47,86.48,3
CLJ15,2014-10-07 10:30,7,86.55,86.55,86.48,86.48,3
CLJ15,2014-10-07 11:30,7,86.74,86.74,86.74,86.74,1
CLJ15,2014-10-07 12:00,7,86.71,86.79,86.71,86.79,5
CLJ15,2014-10-07 12:30,7,86.75,86.75,86.54,86.54,3
CLJ15,2014-10-07 13:00,7,86.54,86.54,86.39,86.39,4
CLJ15,2014-10-07 13:30,7,86.52,86.52,86.37,86.37,3
CLJ15,2014-10-07 15:00,7,86.21,86.21,86.21,86.21,2
CLJ15,2014-10-07 15:30,7,86.1,86.14,86.1,86.14,33
CLJ15,2014-10-07 17:00,8,86.12,86.12,86.12,86.12,1
CLJ15,2014-10-07 17:30,8,86.14,86.14,86.14,86.14,1
CLJ15,2014-10-07 18:30,8,86.22,86.22,86.22,86.22,1
CLJ15,2014-10-07 22:30,8,85.9,85.94,85.36,85.36,35
CLJ15,2014-10-07 23:00,8,85.2,85.25,85.13,85.23,11
CLJ15,2014-10-08 02:30,8,85.33,85.33,85.33,85.33,2
CLJ15,2014-10-08 03:30,8,85.42,85.42,85.42,85.42,2
CLJ15,2014-10-08 04:00,8,85.43,85.43,85.43,85.43,1
CLJ15,2014-10-08 04:30,8,85.38,85.38,85.38,85.38,1
CLJ15,2014-10-08 05:00,8,85.46,85.46,85.46,85.46,1
CLJ15,2014-10-08 06:00,8,85.5,85.55,85.5,85.55,4
CLJ15,2014-10-08 06:30,8,85.66,85.72,85.66,85.72,3
CLJ15,2014-10-08 07:00,8,85.68,85.68,85.5,85.5,3
CLJ15,2014-10-08 07:30,8,85.27,85.27,85.27,85.27,1
CLJ15,2014-10-08 08:00,8,85.39,85.39,85.28,85.38,68
CLJ15,2014-10-08 08:30,8,85.22,85.22,85.2,85.2,4
CLJ15,2014-10-08 09:00,8,84.78,85,84.78,85,8
CLJ15,2014-10-08 09:30,8,85.13,85.13,84.65,84.86,38
CLJ15,2014-10-08 10:00,8,84.86,85.07,84.86,85.07,2
CLJ15,2014-10-08 10:30,8,85.36,85.58,85.36,85.58,4
CLJ15,2014-10-08 11:00,8,85.69,85.69,85.59,85.59,4
CLJ15,2014-10-08 11:30,8,85.61,85.61,85.27,85.39,16
CLJ15,2014-10-08 12:00,8,85.41,85.41,85.41,85.41,5
CLJ15,2014-10-08 12:30,8,85.46,85.46,85.46,85.46,5
CLJ15,2014-10-08 13:00,8,85.66,85.66,85.37,85.45,9
CLJ15,2014-10-08 13:30,8,85.43,85.52,85.43,85.43,5
CLJ15,2014-10-08 17:30,9,85.79,85.79,85.79,85.79,1
CLJ15,2014-10-08 21:00,9,85.71,85.71,85.71,85.71,1
CLJ15,2014-10-08 21:30,9,85.63,85.63,85.63,85.63,1
CLJ15,2014-10-09 02:30,9,85.58,85.58,85.58,85.58,2
CLJ15,2014-10-09 03:00,9,85.63,85.63,85.63,85.63,1
CLJ15,2014-10-09 03:30,9,85.65,85.65,85.65,85.65,2
CLJ15,2014-10-09 04:30,9,85.36,85.36,85.19,85.19,3
CLJ15,2014-10-09 06:00,9,85.13,85.13,85.13,85.13,2
CLJ15,2014-10-09 07:00,9,85.03,85.03,85.01,85.01,24
CLJ15,2014-10-09 07:30,9,85.07,85.07,85.07,85.07,26
CLJ15,2014-10-09 08:00,9,85.01,85.01,84.78,84.94,43
CLJ15,2014-10-09 08:30,9,84.93,84.93,84.93,84.93,2
CLJ15,2014-10-09 09:00,9,84.88,84.88,84.73,84.73,3
CLJ15,2014-10-09 10:00,9,84.63,84.63,84.63,84.63,1
CLJ15,2014-10-09 10:30,9,84.55,84.55,84.28,84.28,5
CLJ15,2014-10-09 11:00,9,84.16,84.16,84.16,84.16,1
CLJ15,2014-10-09 12:30,9,84.07,84.3,84.05,84.05,9
CLJ15,2014-10-09 13:00,9,84.06,84.06,83.99,84.04,7
CLJ15,2014-10-09 13:30,9,84.08,84.08,83.35,83.35,15
CLJ15,2014-10-09 14:00,9,83.33,83.47,83.33,83.47,4
CLJ15,2014-10-09 14:30,9,83.58,83.58,83.32,83.46,9
CLJ15,2014-10-09 15:30,9,82.8,82.8,82.51,82.57,4
CLJ15,2014-10-09 16:00,9,82.58,82.58,82.58,82.58,1
CLJ15,2014-10-09 21:00,10,82.37,82.37,82.37,82.37,1
CLJ15,2014-10-09 21:30,10,82.3,82.4,82.29,82.4,6
CLJ15,2014-10-09 22:30,10,82.3,82.3,82.3,82.3,7
CLJ15,2014-10-09 23:00,10,82.09,82.09,82.09,82.09,1
CLJ15,2014-10-09 23:30,10,82,82,81.99,82,3
CLJ15,2014-10-10 00:00,10,82.06,82.06,82.06,82.06,1
CLJ15,2014-10-10 00:30,10,82.09,82.09,82.09,82.09,1
CLJ15,2014-10-10 01:00,10,82.24,82.28,82.24,82.28,2
CLJ15,2014-10-10 01:30,10,82.42,82.42,82.42,82.42,1
CLJ15,2014-10-10 02:30,10,82.42,82.61,82.42,82.61,3
CLJ15,2014-10-10 03:00,10,82.77,82.78,82.71,82.72,10
CLJ15,2014-10-10 03:30,10,82.49,82.49,82.49,82.49,2
CLJ15,2014-10-10 04:00,10,82.86,82.89,82.86,82.89,2
CLJ15,2014-10-10 04:30,10,82.83,82.84,82.79,82.79,4
CLJ15,2014-10-10 05:30,10,82.74,82.76,82.74,82.76,3
CLJ15,2014-10-10 06:00,10,82.83,82.84,82.82,82.84,17
CLJ15,2014-10-10 07:00,10,82.81,82.81,82.36,82.36,5
CLJ15,2014-10-10 07:30,10,82.42,82.53,82.2,82.51,169
CLJ15,2014-10-10 08:00,10,82.52,83.35,82.47,83.35,50
CLJ15,2014-10-10 08:30,10,83.28,83.48,83.19,83.36,13
CLJ15,2014-10-10 09:00,10,83.23,83.25,82.52,82.8,57
CLJ15,2014-10-10 09:30,10,82.7,82.96,82.63,82.68,9
CLJ15,2014-10-10 10:00,10,82.81,83.14,82.81,83.14,11
CLJ15,2014-10-10 10:30,10,83.2,83.84,83.2,83.84,43
CLJ15,2014-10-10 11:00,10,83.77,84,83.75,83.75,7
CLJ15,2014-10-10 11:30,10,83.75,83.87,83.75,83.87,8
CLJ15,2014-10-10 12:00,10,83.89,84.06,83.89,84.06,20
CLJ15,2014-10-10 12:30,10,84.02,84.25,84.02,84.25,5
CLJ15,2014-10-10 13:00,10,84.12,84.12,83.91,84.06,19
CLJ15,2014-10-10 13:30,10,83.99,83.99,83.99,83.99,1
CLJ15,2014-10-10 14:00,10,84.01,84.01,84.01,84.01,1
CLJ15,2014-10-10 15:30,10,83.8,83.8,83.8,83.8,1
CLJ15,2014-10-12 17:00,13,83.85,83.9,83.18,83.18,3
CLJ15,2014-10-12 19:30,13,82.91,82.91,82.91,82.91,15
CLJ15,2014-10-12 20:30,13,83.11,83.11,83.11,83.11,1
CLJ15,2014-10-12 22:00,13,83,83,83,83,5
CLJ15,2014-10-12 22:30,13,82.91,82.91,82.91,82.91,1
CLJ15,2014-10-12 23:30,13,82.98,82.98,82.98,82.98,1
CLJ15,2014-10-13 00:00,13,82.9,82.9,82.9,82.9,1
CLJ15,2014-10-13 01:30,13,82.82,82.82,82.82,82.82,4
CLJ15,2014-10-13 02:00,13,82.8,82.8,82.8,82.8,1
CLJ15,2014-10-13 02:30,13,82.68,82.68,82.68,82.68,2
CLJ15,2014-10-13 04:30,13,82.77,82.8,82.77,82.8,3
CLJ15,2014-10-13 05:00,13,82.95,82.95,82.88,82.88,3
CLJ15,2014-10-13 06:00,13,82.75,82.75,82.74,82.74,2
CLJ15,2014-10-13 06:30,13,82.68,82.89,82.68,82.89,4
CLJ15,2014-10-13 07:30,13,83,83,83,83,1
CLJ15,2014-10-13 08:00,13,82.78,83.3,82.67,83.3,6
CLJ15,2014-10-13 08:30,13,83.25,83.26,82.92,83.12,63
CLJ15,2014-10-13 09:00,13,83.11,83.27,82.77,82.79,70
CLJ15,2014-10-13 09:30,13,82.79,82.79,82.79,82.79,2
CLJ15,2014-10-13 10:00,13,82.8,83.04,82.8,82.8,5
CLJ15,2014-10-13 10:30,13,83.04,83.04,83.04,83.04,2
CLJ15,2014-10-13 11:00,13,83.01,83.01,83.01,83.01,1
CLJ15,2014-10-13 11:30,13,83.3,83.3,83.16,83.16,8
CLJ15,2014-10-13 12:00,13,83.61,83.64,83.58,83.64,8
CLJ15,2014-10-13 12:30,13,83.7,83.7,83.47,83.47,2
CLJ15,2014-10-13 13:00,13,83.33,83.67,83.33,83.67,6
CLJ15,2014-10-13 13:30,13,83.5,83.5,83.48,83.48,2
CLJ15,2014-10-13 14:00,13,83.52,83.52,83.52,83.52,1
CLJ15,2014-10-13 18:30,14,82.87,82.87,82.87,82.87,1
CLJ15,2014-10-13 19:00,14,82.86,82.86,82.86,82.86,4
CLJ15,2014-10-14 02:30,14,83.28,83.28,83.28,83.28,2
CLJ15,2014-10-14 03:00,14,83.22,83.22,83.22,83.22,1
CLJ15,2014-10-14 03:30,14,82.76,82.85,82.73,82.85,4
CLJ15,2014-10-14 04:00,14,82.83,82.83,82.83,82.83,1
CLJ15,2014-10-14 04:30,14,82.7,82.7,82.7,82.7,1
CLJ15,2014-10-14 05:30,14,82.82,82.82,82.81,82.81,3
CLJ15,2014-10-14 06:00,14,82.68,82.68,82.68,82.68,1
CLJ15,2014-10-14 06:30,14,82.79,82.79,82.56,82.56,9
CLJ15,2014-10-14 07:00,14,82.56,82.56,82.53,82.53,2
CLJ15,2014-10-14 07:30,14,82.67,82.77,82.65,82.77,6
CLJ15,2014-10-14 08:00,14,82.74,82.81,82.55,82.55,54
CLJ15,2014-10-14 08:30,14,82.38,82.4,82.03,82.03,41
CLJ15,2014-10-14 09:00,14,81.98,82.13,81.7,81.82,34
CLJ15,2014-10-14 09:30,14,81.86,82.2,81.84,82.16,37
CLJ15,2014-10-14 10:00,14,82.13,82.13,81.78,81.91,9
CLJ15,2014-10-14 10:30,14,81.85,82.27,81.85,82.27,56
CLJ15,2014-10-14 11:00,14,81.92,81.92,81.68,81.71,11
CLJ15,2014-10-14 11:30,14,81.54,81.54,81.43,81.49,12
CLJ15,2014-10-14 12:30,14,81.21,81.21,80.96,81.04,4
CLJ15,2014-10-14 13:00,14,81.04,81.09,79.86,79.86,46
CLJ15,2014-10-14 13:30,14,79.73,80.16,79.72,79.72,8
CLJ15,2014-10-14 14:00,14,79.65,79.97,79.65,79.95,48
CLJ15,2014-10-14 14:30,14,80.02,80.02,80,80,19
CLJ15,2014-10-14 15:00,14,79.85,79.85,79.85,79.85,1
CLJ15,2014-10-14 19:30,15,80.11,80.11,80.11,80.11,5
CLJ15,2014-10-14 20:00,15,79.8,79.8,79.8,79.8,1
CLJ15,2014-10-15 00:00,15,80.22,80.22,80.22,80.22,1
CLJ15,2014-10-15 01:00,15,80.02,80.12,80.02,80.12,2
CLJ15,2014-10-15 02:00,15,79.48,79.48,78.97,78.97,23
CLJ15,2014-10-15 02:30,15,78.77,78.77,78.77,78.77,1
CLJ15,2014-10-15 04:00,15,78.87,78.87,78.87,78.87,2
CLJ15,2014-10-15 05:00,15,78.78,78.78,78.78,78.78,1
CLJ15,2014-10-15 05:30,15,78.46,78.46,78.46,78.46,3
CLJ15,2014-10-15 06:00,15,78.7,78.77,78.64,78.77,5
CLJ15,2014-10-15 06:30,15,78.99,78.99,78.99,78.99,2
CLJ15,2014-10-15 07:00,15,79.1,79.11,79.1,79.1,21
CLJ15,2014-10-15 07:30,15,78.55,78.55,78.35,78.35,53
CLJ15,2014-10-15 08:00,15,78.34,79.49,78.34,79.23,156
CLJ15,2014-10-15 08:30,15,79.27,79.65,79.09,79.65,143
CLJ15,2014-10-15 09:00,15,79.84,79.99,79.64,79.7,16
CLJ15,2014-10-15 09:30,15,79.58,79.85,79.52,79.82,16
CLJ15,2014-10-15 10:00,15,79.88,79.88,79.06,79.06,22
CLJ15,2014-10-15 10:30,15,79.11,79.52,79.03,79.5,10
CLJ15,2014-10-15 11:00,15,79.53,79.65,79.39,79.55,105
CLJ15,2014-10-15 11:30,15,79.4,79.4,79.4,79.4,1
CLJ15,2014-10-15 12:00,15,79.28,79.28,79.04,79.04,3
CLJ15,2014-10-15 12:30,15,78.52,79,78.52,79,28
CLJ15,2014-10-15 13:00,15,78.78,79.3,78.78,79.28,15
CLJ15,2014-10-15 13:30,15,79.19,79.19,79.19,79.19,1
CLJ15,2014-10-15 14:00,15,78.88,78.97,78.88,78.97,3
CLJ15,2014-10-15 15:30,15,78.71,78.71,78.51,78.51,3
CLJ15,2014-10-15 18:00,16,78.35,78.35,78.32,78.32,2
CLJ15,2014-10-15 18:30,16,78.46,78.47,78.46,78.47,2
CLJ15,2014-10-15 23:00,16,78.48,78.48,78.48,78.48,2
CLJ15,2014-10-15 23:30,16,78.54,78.54,78.54,78.54,1
CLJ15,2014-10-16 01:30,16,78.39,78.39,78.39,78.39,1
CLJ15,2014-10-16 02:00,16,78.63,78.68,78.63,78.67,3
CLJ15,2014-10-16 03:00,16,78.47,78.47,78.47,78.47,1
CLJ15,2014-10-16 03:30,16,78.37,78.37,78.37,78.37,2
CLJ15,2014-10-16 04:30,16,78.21,78.21,78.21,78.21,1
CLJ15,2014-10-16 05:30,16,78.18,78.18,78.18,78.18,2
CLJ15,2014-10-16 06:00,16,77.96,77.96,77.71,77.78,5
CLJ15,2014-10-16 06:30,16,77.99,78.32,77.99,78.32,4
CLJ15,2014-10-16 07:00,16,78.37,78.37,78.37,78.37,2
CLJ15,2014-10-16 07:30,16,78.17,78.24,78.07,78.24,5
CLJ15,2014-10-16 08:00,16,78.2,78.45,78.2,78.43,98
CLJ15,2014-10-16 08:30,16,78.14,78.89,78.14,78.6,8
CLJ15,2014-10-16 09:00,16,78.44,78.78,78.44,78.78,3
CLJ15,2014-10-16 09:30,16,78.98,79,78.79,79,22
CLJ15,2014-10-16 10:00,16,78.61,79.32,78.53,79.24,60
CLJ15,2014-10-16 10:30,16,79.2,79.2,79.05,79.05,4
CLJ15,2014-10-16 11:00,16,79.14,79.74,79.14,79.39,8
CLJ15,2014-10-16 11:30,16,79.39,80.37,79.38,80.37,21
CLJ15,2014-10-16 12:00,16,80.73,82.27,80.68,80.68,30
CLJ15,2014-10-16 12:30,16,80.55,80.55,80.54,80.54,5
CLJ15,2014-10-16 13:30,16,80.52,80.52,80.52,80.52,1
CLJ15,2014-10-16 14:00,16,80.49,80.67,80.49,80.58,20
CLJ15,2014-10-16 15:00,16,80.25,80.25,80.25,80.25,2
CLJ15,2014-10-16 18:00,17,80.75,80.75,80.75,80.75,1
CLJ15,2014-10-17 02:00,17,80.64,80.64,80.64,80.64,2
CLJ15,2014-10-17 02:30,17,80.5,80.5,80.48,80.48,2
CLJ15,2014-10-17 03:30,17,80.59,80.59,80.59,80.59,2
CLJ15,2014-10-17 04:30,17,81.74,81.74,81.67,81.67,7
CLJ15,2014-10-17 05:00,17,81.85,81.85,81.85,81.85,1
CLJ15,2014-10-17 05:30,17,81.9,81.9,81.9,81.9,1
CLJ15,2014-10-17 06:00,17,81.49,81.49,81.49,81.49,1
CLJ15,2014-10-17 07:00,17,81.37,81.37,81.24,81.24,2
CLJ15,2014-10-17 08:00,17,81.14,81.22,80.85,80.98,62
CLJ15,2014-10-17 08:30,17,80.91,81.02,80.57,80.97,92
CLJ15,2014-10-17 09:00,17,81,81.03,80.85,80.86,14
CLJ15,2014-10-17 09:30,17,81.02,81.32,81.02,81.32,3
CLJ15,2014-10-17 10:00,17,81.61,81.61,80.92,80.94,12
CLJ15,2014-10-17 10:30,17,81,81.02,80.9,80.9,10
CLJ15,2014-10-17 11:00,17,80.7,80.7,80.47,80.47,5
CLJ15,2014-10-17 11:30,17,80.59,80.59,80.53,80.54,3
CLJ15,2014-10-17 12:00,17,80.65,80.68,80.65,80.68,2
CLJ15,2014-10-17 13:00,17,80.54,80.59,80.54,80.54,6
CLJ15,2014-10-17 13:30,17,80.61,80.61,80.61,80.61,1
CLJ15,2014-10-17 14:30,17,80.85,80.85,80.85,80.85,2
CLJ15,2014-10-17 15:00,17,80.83,80.83,80.83,80.83,1
CLJ15,2014-10-19 17:30,20,80.96,80.96,80.96,80.96,1
CLJ15,2014-10-19 18:00,20,81.04,81.04,81.04,81.04,1
CLJ15,2014-10-20 01:00,20,80.96,80.96,80.96,80.96,1
CLJ15,2014-10-20 01:30,20,80.78,80.78,80.78,80.78,1
CLJ15,2014-10-20 02:00,20,81.11,81.11,81.11,81.11,1
CLJ15,2014-10-20 03:00,20,80.93,80.93,80.93,80.93,1
CLJ15,2014-10-20 03:30,20,80.77,80.77,80.62,80.62,2
CLJ15,2014-10-20 05:00,20,80.56,80.56,80.47,80.47,3
CLJ15,2014-10-20 06:00,20,80.48,80.48,80.48,80.48,2
CLJ15,2014-10-20 07:00,20,80.71,80.74,80.68,80.74,17
CLJ15,2014-10-20 07:30,20,80.73,80.81,80.69,80.76,42
CLJ15,2014-10-20 08:00,20,80.9,80.98,80.46,80.46,9
CLJ15,2014-10-20 08:30,20,80.41,80.42,79.98,79.98,30
CLJ15,2014-10-20 09:00,20,79.77,79.84,79.47,79.49,18
CLJ15,2014-10-20 09:30,20,79.56,79.56,79.18,79.18,32
CLJ15,2014-10-20 10:00,20,79.19,79.77,79.19,79.59,60
CLJ15,2014-10-20 10:30,20,79.6,79.63,79.51,79.51,4
CLJ15,2014-10-20 11:00,20,79.84,80.61,79.84,80.43,55
CLJ15,2014-10-20 11:30,20,80.18,80.29,80.05,80.05,17
CLJ15,2014-10-20 12:00,20,80.27,80.35,80.18,80.31,10
CLJ15,2014-10-20 12:30,20,80.24,80.24,80.24,80.24,3
CLJ15,2014-10-20 13:00,20,80.25,80.25,80.08,80.18,50
CLJ15,2014-10-20 15:00,20,80.19,80.19,80.19,80.19,5
CLJ15,2014-10-20 15:30,20,80.18,80.18,80.11,80.11,100
CLJ15,2014-10-20 16:00,20,80.13,80.13,80.13,80.13,1
CLJ15,2014-10-20 20:30,21,80.11,80.11,80.11,80.11,1
CLJ15,2014-10-20 22:00,21,80.18,80.18,80.18,80.18,2
CLJ15,2014-10-21 00:00,21,80.34,80.34,80.34,80.34,1
CLJ15,2014-10-21 02:00,21,80.65,80.65,80.65,80.65,1
CLJ15,2014-10-21 03:00,21,80.59,80.59,80.59,80.59,2
CLJ15,2014-10-21 03:30,21,80.8,80.84,80.78,80.84,8
CLJ15,2014-10-21 04:00,21,80.61,80.61,80.61,80.61,2
CLJ15,2014-10-21 05:00,21,80.58,80.61,80.58,80.61,11
CLJ15,2014-10-21 06:00,21,80.58,80.58,80.58,80.58,1
CLJ15,2014-10-21 06:30,21,80.55,80.55,80.55,80.55,1
CLJ15,2014-10-21 07:00,21,80.41,80.41,80.41,80.41,1
CLJ15,2014-10-21 07:30,21,80.55,80.61,80.55,80.61,2
CLJ15,2014-10-21 08:00,21,80.41,81.17,80.41,80.98,57
CLJ15,2014-10-21 08:30,21,80.94,81.36,80.87,80.87,22
CLJ15,2014-10-21 09:00,21,80.8,81,80.78,80.78,6
CLJ15,2014-10-21 09:30,21,80.58,80.65,80.33,80.33,30
CLJ15,2014-10-21 10:00,21,80.36,80.5,80.16,80.16,36
CLJ15,2014-10-21 10:30,21,80.18,80.61,80.18,80.61,17
CLJ15,2014-10-21 11:00,21,80.55,80.57,80.55,80.57,2
CLJ15,2014-10-21 11:30,21,80.42,80.43,80.42,80.43,15
CLJ15,2014-10-21 13:00,21,79.85,80.74,79.85,80.74,50
CLJ15,2014-10-21 13:30,21,80.71,80.74,80.71,80.74,34
CLJ15,2014-10-21 14:00,21,80.97,80.97,80.97,80.97,1
CLJ15,2014-10-21 14:30,21,80.9,80.9,80.8,80.8,2
CLJ15,2014-10-21 15:30,21,80.78,80.78,80.78,80.78,1
CLJ15,2014-10-22 03:30,22,80.79,80.79,80.79,80.79,1
CLJ15,2014-10-22 04:30,22,81.17,81.17,81.17,81.17,1
CLJ15,2014-10-22 05:00,22,81.14,81.14,81.14,81.14,1
CLJ15,2014-10-22 06:00,22,81.15,81.15,81.15,81.15,2
CLJ15,2014-10-22 06:30,22,81.04,81.04,81.01,81.01,2
CLJ15,2014-10-22 07:00,22,81.2,81.2,81.2,81.2,1
CLJ15,2014-10-22 07:30,22,81.02,81.19,81.02,81.17,48
CLJ15,2014-10-22 08:00,22,81.14,81.43,81.02,81.3,132
CLJ15,2014-10-22 08:30,22,81.27,81.27,81.07,81.07,4
CLJ15,2014-10-22 09:00,22,80.88,80.9,80.88,80.9,2
CLJ15,2014-10-22 09:30,22,80.52,80.65,80.17,80.65,59
CLJ15,2014-10-22 10:00,22,80.5,80.74,80.36,80.72,29
CLJ15,2014-10-22 10:30,22,80.87,81.16,80.87,80.99,23
CLJ15,2014-10-22 11:00,22,80.76,80.76,80.29,80.34,67
CLJ15,2014-10-22 11:30,22,80.21,80.24,80.21,80.24,7
CLJ15,2014-10-22 12:00,22,80.41,80.43,79.77,79.77,63
CLJ15,2014-10-22 12:30,22,79.89,79.99,79.81,79.81,47
CLJ15,2014-10-22 13:00,22,79.8,79.94,79.37,79.37,27
CLJ15,2014-10-22 13:30,22,79.26,79.26,79.04,79.04,3
CLJ15,2014-10-22 14:00,22,79.4,79.4,79.33,79.33,2
CLJ15,2014-10-22 14:30,22,79.28,79.28,79.25,79.25,2
CLJ15,2014-10-22 16:00,22,79.22,79.22,79.21,79.21,2
CLJ15,2014-10-22 21:00,23,78.94,78.94,78.94,78.94,1
CLJ15,2014-10-22 21:30,23,78.88,78.88,78.88,78.88,1
CLJ15,2014-10-22 23:30,23,79.19,79.19,79.19,79.19,1
CLJ15,2014-10-23 00:30,23,79.31,79.51,79.31,79.44,4
CLJ15,2014-10-23 01:30,23,79.42,79.42,79.42,79.42,1
CLJ15,2014-10-23 02:00,23,79.11,79.11,79.05,79.05,3
CLJ15,2014-10-23 02:30,23,79.12,79.12,79.12,79.12,10
CLJ15,2014-10-23 03:30,23,79.2,79.2,79.2,79.2,5
CLJ15,2014-10-23 06:00,23,79.56,79.56,79.45,79.54,77
CLJ15,2014-10-23 06:30,23,79.77,80.71,79.74,80.48,42
CLJ15,2014-10-23 07:00,23,80.6,80.68,79.74,79.74,73
CLJ15,2014-10-23 07:30,23,79.77,80.06,79.54,80,129
CLJ15,2014-10-23 08:00,23,80.04,80.28,79.98,80.28,100
CLJ15,2014-10-23 08:30,23,80.32,80.38,80.04,80.16,42
CLJ15,2014-10-23 09:00,23,80.2,80.49,80.2,80.41,54
CLJ15,2014-10-23 09:30,23,80.37,80.78,80.37,80.46,34
CLJ15,2014-10-23 10:00,23,80.55,81,80.49,80.71,92
CLJ15,2014-10-23 10:30,23,80.88,80.88,80.48,80.79,20
CLJ15,2014-10-23 11:00,23,80.79,81.04,80.48,80.6,17
CLJ15,2014-10-23 11:30,23,80.26,80.58,80.23,80.55,15
CLJ15,2014-10-23 12:00,23,80.53,80.69,80.29,80.29,8
CLJ15,2014-10-23 12:30,23,80.56,80.66,80.54,80.66,5
CLJ15,2014-10-23 13:00,23,80.68,81.06,80.53,81.06,45
CLJ15,2014-10-23 13:30,23,81.27,81.33,81.13,81.14,32
CLJ15,2014-10-23 20:30,24,80.44,80.44,80.44,80.44,1
CLJ15,2014-10-23 21:30,24,80.46,80.46,80.46,80.46,1
CLJ15,2014-10-23 23:30,24,80.68,80.68,80.68,80.68,1
CLJ15,2014-10-24 03:00,24,80.58,80.58,80.58,80.58,1
CLJ15,2014-10-24 03:30,24,80.49,80.49,80.49,80.49,2
CLJ15,2014-10-24 05:00,24,80.41,80.41,80.41,80.41,1
CLJ15,2014-10-24 07:00,24,80.45,80.45,80.4,80.4,2
CLJ15,2014-10-24 07:30,24,80.18,80.24,80.14,80.24,22
CLJ15,2014-10-24 08:00,24,80.21,80.33,79.94,80.33,96
CLJ15,2014-10-24 08:30,24,80.25,80.36,80.16,80.31,24
CLJ15,2014-10-24 09:00,24,80.31,80.35,79.94,79.98,45
CLJ15,2014-10-24 09:30,24,79.96,80.08,79.79,80.08,31
CLJ15,2014-10-24 10:00,24,80.2,80.38,79.95,80.35,28
CLJ15,2014-10-24 10:30,24,80.43,80.75,80.31,80.52,60
CLJ15,2014-10-24 11:00,24,80.51,80.72,80.46,80.54,32
CLJ15,2014-10-24 11:30,24,80.52,80.65,80.51,80.6,26
CLJ15,2014-10-24 12:00,24,80.63,80.63,80.26,80.37,58
CLJ15,2014-10-24 12:30,24,80.36,80.41,80.2,80.39,51
CLJ15,2014-10-24 13:00,24,80.29,80.5,80.08,80.5,41
CLJ15,2014-10-24 14:00,24,80.65,80.65,80.65,80.65,1
CLJ15,2014-10-24 14:30,24,80.68,80.68,80.68,80.68,2
CLJ15,2014-10-24 15:00,24,80.74,80.74,80.74,80.74,1
CLJ15,2014-10-26 17:30,27,80.39,80.39,80.39,80.39,1
CLJ15,2014-10-27 03:30,27,80.37,80.37,80.37,80.37,1
CLJ15,2014-10-27 06:30,27,79.84,79.84,79.84,79.84,4
CLJ15,2014-10-27 07:00,27,79.79,79.79,79.57,79.59,18
CLJ15,2014-10-27 07:30,27,79.65,79.7,79.33,79.41,58
CLJ15,2014-10-27 08:00,27,79.39,79.39,78.99,79.15,89
CLJ15,2014-10-27 08:30,27,79.07,79.13,78.87,78.87,24
CLJ15,2014-10-27 09:00,27,79.2,79.26,79.16,79.18,13
CLJ15,2014-10-27 09:30,27,79.15,79.46,79.03,79.33,42
CLJ15,2014-10-27 10:00,27,79.37,80.06,79.37,79.84,55
CLJ15,2014-10-27 10:30,27,79.79,79.79,79.48,79.74,18
CLJ15,2014-10-27 11:00,27,79.81,79.99,79.8,79.86,23
CLJ15,2014-10-27 11:30,27,79.9,80,79.73,79.79,13
CLJ15,2014-10-27 12:00,27,79.82,80.25,79.82,80.09,19
CLJ15,2014-10-27 12:30,27,80.13,80.15,79.85,79.85,26
CLJ15,2014-10-27 13:00,27,79.91,80.28,79.79,80.23,52
CLJ15,2014-10-27 13:30,27,80.14,80.14,80.14,80.14,4
CLJ15,2014-10-27 14:30,27,79.95,79.98,79.95,79.98,4
CLJ15,2014-10-27 15:30,27,79.92,79.92,79.92,79.92,2
CLJ15,2014-10-27 22:00,28,79.79,79.79,79.79,79.79,1
CLJ15,2014-10-27 23:00,28,79.98,79.98,79.98,79.98,1
CLJ15,2014-10-28 00:00,28,79.84,79.84,79.84,79.84,1
CLJ15,2014-10-28 01:00,28,79.96,79.96,79.96,79.96,1
CLJ15,2014-10-28 02:30,28,80.08,80.08,80.08,80.08,1
CLJ15,2014-10-28 03:00,28,80.28,80.28,80.28,80.28,1
CLJ15,2014-10-28 05:30,28,80.34,80.34,80.34,80.34,1
CLJ15,2014-10-28 06:30,28,80.72,80.72,80.7,80.7,13
CLJ15,2014-10-28 07:00,28,80.71,80.79,80.65,80.65,45
CLJ15,2014-10-28 07:30,28,80.64,80.64,80.4,80.46,10
CLJ15,2014-10-28 08:00,28,80.36,80.4,80.15,80.15,81
CLJ15,2014-10-28 08:30,28,80.04,80.1,79.9,80.01,24
CLJ15,2014-10-28 09:00,28,79.87,80.21,79.72,80.21,9
CLJ15,2014-10-28 09:30,28,80.39,80.42,80.39,80.41,6
CLJ15,2014-10-28 10:00,28,80.37,80.37,80.36,80.37,5
CLJ15,2014-10-28 10:30,28,80.2,80.2,80.2,80.2,2
CLJ15,2014-10-28 11:00,28,80.16,80.28,80.16,80.28,9
CLJ15,2014-10-28 11:30,28,80.24,80.29,80.24,80.29,3
CLJ15,2014-10-28 12:00,28,80.4,80.4,80.4,80.4,2
CLJ15,2014-10-28 12:30,28,80.38,80.38,80.29,80.29,2
CLJ15,2014-10-28 13:00,28,80.35,80.77,80.35,80.69,50
CLJ15,2014-10-28 13:30,28,80.65,80.67,80.65,80.67,3
CLJ15,2014-10-28 14:00,28,80.65,80.65,80.65,80.65,1
CLJ15,2014-10-28 15:00,28,80.56,80.56,80.56,80.56,1
CLJ15,2014-10-28 23:30,29,80.9,80.9,80.9,80.9,1
CLJ15,2014-10-29 00:00,29,81.03,81.03,80.98,80.98,3
CLJ15,2014-10-29 03:00,29,81.09,81.09,81.09,81.09,1
CLJ15,2014-10-29 04:30,29,81.21,81.21,81.21,81.21,1
CLJ15,2014-10-29 05:00,29,81.44,81.44,81.33,81.33,6
CLJ15,2014-10-29 06:00,29,81.48,81.48,81.38,81.38,3
CLJ15,2014-10-29 06:30,29,81.45,81.5,81.45,81.5,8
CLJ15,2014-10-29 07:00,29,81.5,81.74,81.41,81.74,20
CLJ15,2014-10-29 07:30,29,81.74,81.98,81.69,81.82,32
CLJ15,2014-10-29 08:00,29,81.78,81.78,81.5,81.5,32
CLJ15,2014-10-29 08:30,29,81.66,81.71,81.66,81.69,6
CLJ15,2014-10-29 09:00,29,81.47,81.64,81.47,81.64,14
CLJ15,2014-10-29 09:30,29,81.56,81.68,81.48,81.5,60
CLJ15,2014-10-29 10:00,29,81.51,82.03,81.42,82,23
CLJ15,2014-10-29 10:30,29,81.88,81.94,81.73,81.73,42
CLJ15,2014-10-29 11:00,29,81.69,81.7,81.61,81.69,8
CLJ15,2014-10-29 11:30,29,81.69,81.72,81.63,81.63,15
CLJ15,2014-10-29 12:30,29,81.63,81.85,81.63,81.85,23
CLJ15,2014-10-29 13:00,29,81.72,81.72,81.05,81.58,79
CLJ15,2014-10-29 13:30,29,81.46,81.49,81.46,81.49,11
CLJ15,2014-10-30 00:00,30,81.27,81.27,81.27,81.27,1
CLJ15,2014-10-30 01:30,30,81.22,81.22,81.22,81.22,3
CLJ15,2014-10-30 03:30,30,80.69,80.69,80.68,80.68,2
CLJ15,2014-10-30 05:30,30,80.95,80.95,80.95,80.95,10
CLJ15,2014-10-30 06:30,30,80.86,80.86,80.74,80.74,3
CLJ15,2014-10-30 07:00,30,80.8,80.82,80.76,80.82,34
CLJ15,2014-10-30 07:30,30,80.85,80.85,80.85,80.85,2
CLJ15,2014-10-30 08:00,30,81.02,81.07,81.02,81.07,3
CLJ15,2014-10-30 08:30,30,80.79,80.79,80.49,80.49,6
CLJ15,2014-10-30 09:00,30,80.55,80.67,80.55,80.67,11
CLJ15,2014-10-30 09:30,30,80.84,80.84,80.66,80.66,9
CLJ15,2014-10-30 10:00,30,80.61,80.61,80.38,80.47,11
CLJ15,2014-10-30 10:30,30,80.39,80.63,80.34,80.63,109
CLJ15,2014-10-30 11:00,30,80.72,80.72,80.33,80.56,116
CLJ15,2014-10-30 11:30,30,80.57,80.71,80.45,80.58,54
CLJ15,2014-10-30 12:30,30,80.91,81.04,80.82,80.82,17
CLJ15,2014-10-30 13:00,30,80.9,80.9,80.62,80.63,20
CLJ15,2014-10-30 13:30,30,80.55,80.55,80.48,80.48,2
CLJ15,2014-10-30 14:30,30,80.45,80.45,80.45,80.45,10
CLJ15,2014-10-30 15:00,30,80.39,80.41,80.39,80.41,11
CLJ15,2014-10-31 02:00,31,80.65,80.65,80.65,80.65,1
CLJ15,2014-10-31 03:30,31,80,80,80,80,15
CLJ15,2014-10-31 07:00,31,79.83,79.89,79.8,79.82,55
CLJ15,2014-10-31 07:30,31,79.71,79.72,79.04,79.11,75
CLJ15,2014-10-31 08:00,31,79.06,79.27,79.05,79.07,73
CLJ15,2014-10-31 08:30,31,79.02,79.26,79,79.13,41
CLJ15,2014-10-31 09:00,31,79.07,79.75,79.04,79.71,87
CLJ15,2014-10-31 09:30,31,79.76,79.85,79.32,79.41,31
CLJ15,2014-10-31 10:00,31,79.27,79.57,79.27,79.57,10
CLJ15,2014-10-31 10:30,31,79.66,79.78,79.63,79.78,19
CLJ15,2014-10-31 11:00,31,79.72,79.81,79.4,79.4,33
CLJ15,2014-10-31 11:30,31,79.47,79.84,79.47,79.84,26
CLJ15,2014-10-31 12:00,31,79.83,79.83,79.58,79.65,7
CLJ15,2014-10-31 12:30,31,79.68,79.79,79.57,79.77,19
CLJ15,2014-10-31 13:00,31,79.6,80.32,79.59,80.31,96
CLJ15,2014-10-31 13:30,31,80.27,80.43,80.2,80.43,131
CLJ15,2014-10-31 14:30,31,80.36,80.39,80.36,80.39,4
CLJ15,2014-11-03 01:30,3,79.88,79.88,79.88,79.88,1
CLJ15,2014-11-03 06:00,3,80.57,80.73,80.56,80.73,11
CLJ15,2014-11-03 06:30,3,80.62,80.69,80.62,80.69,5
CLJ15,2014-11-03 07:00,3,80.61,80.61,80.46,80.58,15
CLJ15,2014-11-03 07:30,3,80.57,80.68,80.49,80.55,42
CLJ15,2014-11-03 08:00,3,80.59,80.59,80.13,80.13,35
CLJ15,2014-11-03 08:30,3,79.92,79.92,79.7,79.71,4
CLJ15,2014-11-03 09:00,3,79.61,79.84,79.59,79.78,13
CLJ15,2014-11-03 09:30,3,79.85,80.03,79.85,80.03,11
CLJ15,2014-11-03 10:00,3,79.71,79.9,79.71,79.75,33
CLJ15,2014-11-03 10:30,3,79.86,79.88,79.72,79.88,26
CLJ15,2014-11-03 11:00,3,79.89,79.89,79.66,79.83,11
CLJ15,2014-11-03 11:30,3,80.04,80.69,80,80.51,12
CLJ15,2014-11-03 12:00,3,80.42,80.44,80.21,80.36,25
CLJ15,2014-11-03 12:30,3,80.34,80.34,79.8,79.8,21
CLJ15,2014-11-03 13:00,3,79.77,79.96,78.82,78.83,45
CLJ15,2014-11-03 13:30,3,78.68,78.76,78.27,78.34,26
CLJ15,2014-11-03 14:00,3,78.44,78.5,78.32,78.32,9
CLJ15,2014-11-03 14:30,3,78.44,78.5,78.44,78.49,3
CLJ15,2014-11-03 19:00,4,78.47,78.47,78.47,78.47,2
CLJ15,2014-11-03 21:00,4,78.52,78.52,78.52,78.52,1
CLJ15,2014-11-03 22:00,4,78.47,78.47,78.47,78.47,5
CLJ15,2014-11-04 00:30,4,78.31,78.31,78.31,78.31,1
CLJ15,2014-11-04 01:00,4,78.39,78.39,77.81,77.81,18
CLJ15,2014-11-04 01:30,4,77.76,77.8,77.76,77.8,25
CLJ15,2014-11-04 03:00,4,77.7,77.78,77.7,77.78,3
CLJ15,2014-11-04 03:30,4,77.66,77.66,77.66,77.66,2
CLJ15,2014-11-04 04:00,4,77.21,77.21,76.26,77,37
CLJ15,2014-11-04 04:30,4,77.19,77.19,76.84,76.84,19
CLJ15,2014-11-04 05:00,4,76.85,76.85,76.85,76.85,1
CLJ15,2014-11-04 05:30,4,76.86,76.93,76.86,76.93,22
CLJ15,2014-11-04 06:00,4,77,77,76.7,76.88,182
CLJ15,2014-11-04 06:30,4,76.58,76.67,76.58,76.62,5
CLJ15,2014-11-04 07:00,4,76.55,76.93,76.55,76.93,10
CLJ15,2014-11-04 07:30,4,77.12,77.36,77.04,77.28,44
CLJ15,2014-11-04 08:00,4,77.34,77.71,77.31,77.47,84
CLJ15,2014-11-04 08:30,4,77.44,77.48,76.91,76.91,38
CLJ15,2014-11-04 09:00,4,76.96,77.11,76.9,77.11,150
CLJ15,2014-11-04 09:30,4,77.04,77.06,76.73,76.86,126
CLJ15,2014-11-04 10:00,4,76.85,76.99,76.76,76.79,365
CLJ15,2014-11-04 10:30,4,76.85,76.98,76.57,76.7,173
CLJ15,2014-11-04 11:00,4,76.71,76.82,76.6,76.75,31
CLJ15,2014-11-04 11:30,4,76.88,77.1,76.85,77.1,14
CLJ15,2014-11-04 12:00,4,77.09,77.09,76.83,76.87,20
CLJ15,2014-11-04 12:30,4,77.19,77.27,77.06,77.27,29
CLJ15,2014-11-04 13:00,4,77.29,77.33,77,77.32,50
CLJ15,2014-11-04 14:00,4,77.22,77.22,77.22,77.22,50
CLJ15,2014-11-04 22:30,5,77.08,77.09,77.08,77.09,2
CLJ15,2014-11-05 00:00,5,77.09,77.09,77.09,77.09,1
CLJ15,2014-11-05 02:00,5,76.62,76.62,76.62,76.62,1
CLJ15,2014-11-05 03:00,5,76.75,76.75,76.75,76.75,7
CLJ15,2014-11-05 04:00,5,76.64,76.64,76.6,76.6,2
CLJ15,2014-11-05 05:00,5,76.88,76.88,76.88,76.88,1
CLJ15,2014-11-05 05:30,5,76.92,76.92,76.92,76.92,1
CLJ15,2014-11-05 06:00,5,77.29,77.3,77.29,77.3,4
CLJ15,2014-11-05 07:00,5,77.22,77.6,77.22,77.57,7
CLJ15,2014-11-05 07:30,5,77.62,77.66,77.46,77.66,33
CLJ15,2014-11-05 08:00,5,77.7,77.85,77.27,77.35,110
CLJ15,2014-11-05 08:30,5,77.38,77.52,77.32,77.46,107
CLJ15,2014-11-05 09:00,5,77.57,77.91,77.57,77.9,22
CLJ15,2014-11-05 09:30,5,77.92,79,77.92,78.78,319
CLJ15,2014-11-05 10:00,5,78.71,78.71,77.52,77.73,152
CLJ15,2014-11-05 10:30,5,77.83,78.22,77.68,78.22,55
CLJ15,2014-11-05 11:00,5,78.21,78.25,78.07,78.11,22
CLJ15,2014-11-05 11:30,5,78.15,78.3,78.09,78.09,12
CLJ15,2014-11-05 12:00,5,78.22,78.63,78.19,78.57,75
CLJ15,2014-11-05 12:30,5,78.47,78.7,78.36,78.41,33
CLJ15,2014-11-05 13:00,5,78.42,78.68,78.2,78.47,225
CLJ15,2014-11-05 13:30,5,78.56,78.62,78.52,78.58,8
CLJ15,2014-11-05 14:00,5,78.54,78.64,78.54,78.64,6
CLJ15,2014-11-05 14:30,5,78.58,78.63,78.56,78.62,9
CLJ15,2014-11-05 15:00,5,78.6,78.73,78.58,78.58,15
CLJ15,2014-11-05 15:30,5,78.53,78.68,78.53,78.68,2
CLJ15,2014-11-05 17:30,6,78.66,78.66,78.66,78.66,1
CLJ15,2014-11-05 19:00,6,78.47,78.47,78.47,78.47,1
CLJ15,2014-11-05 21:30,6,78.46,78.46,78.46,78.46,1
CLJ15,2014-11-06 00:30,6,78.45,78.45,78.45,78.45,4
CLJ15,2014-11-06 01:00,6,78.39,78.41,78.35,78.41,17
CLJ15,2014-11-06 01:30,6,78.31,78.31,78.31,78.31,1
CLJ15,2014-11-06 02:00,6,78.08,78.08,78,78.05,69
CLJ15,2014-11-06 03:00,6,78.46,78.46,78.46,78.46,14
CLJ15,2014-11-06 03:30,6,78.53,78.63,78.53,78.63,2
CLJ15,2014-11-06 04:00,6,78.32,78.32,78.19,78.19,3
CLJ15,2014-11-06 04:30,6,78.28,78.28,78.28,78.28,1
CLJ15,2014-11-06 06:00,6,78.3,78.33,78.3,78.33,2
CLJ15,2014-11-06 06:30,6,78.17,78.17,78.17,78.17,1
CLJ15,2014-11-06 07:00,6,78.1,78.21,77.92,77.92,17
CLJ15,2014-11-06 07:30,6,77.89,77.89,77.58,77.86,59
CLJ15,2014-11-06 08:00,6,77.73,77.78,77.49,77.63,88
CLJ15,2014-11-06 08:30,6,77.46,77.62,77.27,77.34,67
CLJ15,2014-11-06 09:00,6,77.43,77.5,77.12,77.5,37
CLJ15,2014-11-06 09:30,6,77.54,77.75,77.54,77.7,15
CLJ15,2014-11-06 10:00,6,77.58,77.58,77.31,77.53,24
CLJ15,2014-11-06 10:30,6,77.49,77.67,77.4,77.63,13
CLJ15,2014-11-06 11:00,6,77.62,77.99,77.62,77.9,25
CLJ15,2014-11-06 11:30,6,77.86,78.08,77.83,77.93,61
CLJ15,2014-11-06 12:00,6,77.91,78.01,77.79,77.91,57
CLJ15,2014-11-06 12:30,6,77.91,78.01,77.51,77.51,57
CLJ15,2014-11-06 13:00,6,77.51,77.87,77.4,77.87,41
CLJ15,2014-11-06 13:30,6,77.82,77.89,77.77,77.89,13
CLJ15,2014-11-06 14:30,6,77.83,77.83,77.83,77.83,1
CLJ15,2014-11-06 15:00,6,77.9,77.91,77.88,77.91,3
CLJ15,2014-11-06 16:00,6,77.73,77.73,77.73,77.73,1
CLJ15,2014-11-06 17:30,7,77.7,77.7,77.69,77.69,5
CLJ15,2014-11-06 20:30,7,77.59,77.59,77.59,77.59,1
CLJ15,2014-11-06 23:30,7,77.48,77.48,77.48,77.48,1
CLJ15,2014-11-07 00:30,7,77.6,77.6,77.6,77.6,1
CLJ15,2014-11-07 02:30,7,77.8,77.8,77.8,77.8,1
CLJ15,2014-11-07 03:00,7,77.8,77.8,77.8,77.8,1
CLJ15,2014-11-07 03:30,7,77.8,77.8,77.78,77.8,3
CLJ15,2014-11-07 04:00,7,77.99,78.01,77.99,78.01,2
CLJ15,2014-11-07 06:30,7,78.34,78.6,78.34,78.6,5
CLJ15,2014-11-07 07:00,7,78.46,78.64,78.46,78.63,19
CLJ15,2014-11-07 07:30,7,78.63,78.63,78.32,78.52,41
CLJ15,2014-11-07 08:00,7,78.54,78.54,78.12,78.24,51
CLJ15,2014-11-07 08:30,7,78.3,78.91,78.24,78.66,51
CLJ15,2014-11-07 09:00,7,78.75,79.04,78.61,78.61,88
CLJ15,2014-11-07 09:30,7,78.46,78.88,78.46,78.88,73
CLJ15,2014-11-07 10:00,7,78.83,78.89,78.55,78.75,47
CLJ15,2014-11-07 10:30,7,78.81,79.14,78.65,78.76,54
CLJ15,2014-11-07 11:00,7,78.7,78.87,78.65,78.86,23
CLJ15,2014-11-07 11:30,7,78.91,78.91,78.8,78.8,13
CLJ15,2014-11-07 12:00,7,78.72,78.99,78.72,78.89,11
CLJ15,2014-11-07 12:30,7,78.88,78.88,78.48,78.48,18
CLJ15,2014-11-07 13:00,7,78.48,78.66,78.34,78.66,98
CLJ15,2014-11-07 13:30,7,78.62,78.66,78.46,78.46,25
CLJ15,2014-11-07 14:00,7,78.55,78.62,78.55,78.62,75
CLJ15,2014-11-09 19:30,10,78.85,78.85,78.85,78.85,1
CLJ15,2014-11-09 21:30,10,78.8,78.8,78.8,78.8,8
CLJ15,2014-11-10 00:00,10,78.79,78.79,78.79,78.79,1
CLJ15,2014-11-10 06:30,10,79.63,79.63,79.63,79.63,2
CLJ15,2014-11-10 07:00,10,79.48,79.52,79.48,79.49,3
CLJ15,2014-11-10 07:30,10,79.38,79.45,79.29,79.44,16
CLJ15,2014-11-10 08:00,10,79.3,79.42,79.27,79.42,91
CLJ15,2014-11-10 08:30,10,79.32,79.34,78.87,78.87,20
CLJ15,2014-11-10 09:00,10,78.78,78.78,78.19,78.27,43
CLJ15,2014-11-10 09:30,10,78.48,78.59,78.46,78.59,5
CLJ15,2014-11-10 10:00,10,78.42,78.42,77.99,78.17,33
CLJ15,2014-11-10 10:30,10,78.01,78.01,77.57,77.61,55
CLJ15,2014-11-10 11:00,10,77.67,77.68,77.45,77.68,34
CLJ15,2014-11-10 11:30,10,77.6,77.83,77.6,77.74,17
CLJ15,2014-11-10 12:00,10,77.61,77.76,77.42,77.76,22
CLJ15,2014-11-10 12:30,10,77.66,77.94,77.66,77.77,10
CLJ15,2014-11-10 13:00,10,77.7,77.7,77.56,77.58,34
CLJ15,2014-11-10 13:30,10,77.6,77.6,77.38,77.51,12
CLJ15,2014-11-10 14:00,10,77.41,77.41,77.41,77.41,1
CLJ15,2014-11-10 14:30,10,77.35,77.43,77.35,77.43,4
CLJ15,2014-11-10 15:30,10,77.34,77.34,77.34,77.34,5
CLJ15,2014-11-10 21:30,11,77.03,77.14,77.03,77.14,3
CLJ15,2014-11-10 23:30,11,77.22,77.22,77.22,77.22,1
CLJ15,2014-11-11 02:00,11,76.8,76.8,76.8,76.8,1
CLJ15,2014-11-11 02:30,11,76.88,76.88,76.88,76.88,2
CLJ15,2014-11-11 04:00,11,77.25,77.25,77.25,77.25,2
CLJ15,2014-11-11 06:30,11,77.82,77.82,77.66,77.76,20
CLJ15,2014-11-11 07:00,11,77.6,77.65,77.59,77.59,106
CLJ15,2014-11-11 07:30,11,77.69,77.87,77.66,77.72,51
CLJ15,2014-11-11 08:00,11,77.75,77.8,77.52,77.64,17
CLJ15,2014-11-11 08:30,11,77.48,77.49,77.29,77.43,15
CLJ15,2014-11-11 09:00,11,77.41,77.65,77.35,77.59,45
CLJ15,2014-11-11 09:30,11,77.6,77.62,77.36,77.45,35
CLJ15,2014-11-11 10:00,11,77.5,77.5,77.19,77.19,122
CLJ15,2014-11-11 10:30,11,77.33,77.33,76.72,77.04,94
CLJ15,2014-11-11 11:00,11,77.29,77.4,77.26,77.35,27
CLJ15,2014-11-11 11:30,11,77.38,77.69,77.38,77.61,29
CLJ15,2014-11-11 12:00,11,77.54,77.65,77.42,77.42,18
CLJ15,2014-11-11 12:30,11,77.34,77.47,77.34,77.45,5
CLJ15,2014-11-11 13:00,11,77.48,77.96,77.48,77.89,72
CLJ15,2014-11-11 13:30,11,77.86,77.89,77.77,77.86,36
CLJ15,2014-11-11 14:00,11,77.72,77.72,77.72,77.72,1
CLJ15,2014-11-11 14:30,11,77.7,77.7,77.7,77.7,1
CLJ15,2014-11-12 02:30,12,77.5,77.5,77.5,77.5,1
CLJ15,2014-11-12 04:30,12,77.4,77.42,77.4,77.42,5
CLJ15,2014-11-12 05:00,12,77.47,77.47,77.47,77.47,1
CLJ15,2014-11-12 06:00,12,77.33,77.33,77.3,77.3,2
CLJ15,2014-11-12 06:30,12,77.25,77.25,77.21,77.24,10
CLJ15,2014-11-12 07:00,12,77.23,77.23,77.23,77.23,1
CLJ15,2014-11-12 07:30,12,77.25,77.46,77.25,77.41,31
CLJ15,2014-11-12 08:00,12,77.48,77.49,76.99,77.01,78
CLJ15,2014-11-12 08:30,12,77.22,77.34,77.16,77.33,43
CLJ15,2014-11-12 09:00,12,77.39,77.69,77.32,77.62,271
CLJ15,2014-11-12 09:30,12,77.62,77.71,77.32,77.33,59
CLJ15,2014-11-12 10:00,12,77.37,77.8,77.13,77.66,52
CLJ15,2014-11-12 10:30,12,77.67,77.73,77.43,77.7,44
CLJ15,2014-11-12 11:00,12,77.61,77.66,77.31,77.37,89
CLJ15,2014-11-12 11:30,12,77.39,77.49,77.14,77.23,27
CLJ15,2014-11-12 12:00,12,77.24,77.3,77.09,77.17,39
CLJ15,2014-11-12 12:30,12,77.25,77.29,77.09,77.21,34
CLJ15,2014-11-12 13:00,12,77.11,77.4,77.1,77.13,79
CLJ15,2014-11-12 13:30,12,77.06,77.09,76.77,76.91,36
CLJ15,2014-11-12 14:00,12,76.66,76.82,76.66,76.82,3
CLJ15,2014-11-12 14:30,12,76.83,76.83,76.83,76.83,9
CLJ15,2014-11-12 15:00,12,76.75,76.75,76.75,76.75,1
CLJ15,2014-11-13 02:00,13,76.8,76.8,76.8,76.8,1
CLJ15,2014-11-13 02:30,13,76.76,76.76,76.76,76.76,3
CLJ15,2014-11-13 03:30,13,76.57,76.57,76.57,76.57,1
CLJ15,2014-11-13 04:00,13,76.5,76.57,76.5,76.57,11
CLJ15,2014-11-13 04:30,13,76.57,76.57,76.57,76.57,1
CLJ15,2014-11-13 05:00,13,76.77,76.77,76.77,76.77,1
CLJ15,2014-11-13 06:00,13,76.5,76.5,76.24,76.28,61
CLJ15,2014-11-13 06:30,13,76.34,76.34,76.18,76.19,28
CLJ15,2014-11-13 07:00,13,76.05,76.08,75.99,76.03,18
CLJ15,2014-11-13 07:30,13,76.17,76.26,76.06,76.07,31
CLJ15,2014-11-13 08:00,13,76.03,76.21,75.96,76.12,56
CLJ15,2014-11-13 08:30,13,76.21,76.21,75.74,75.74,14
CLJ15,2014-11-13 09:00,13,75.64,75.75,75.41,75.71,111
CLJ15,2014-11-13 09:30,13,75.68,75.77,75.6,75.75,36
CLJ15,2014-11-13 10:00,13,75.73,75.8,75.13,75.2,131
CLJ15,2014-11-13 10:30,13,75.23,75.36,75.12,75.34,56
CLJ15,2014-11-13 11:00,13,75.25,75.25,74.83,74.97,132
CLJ15,2014-11-13 11:30,13,74.98,75.28,74.98,75.27,37
CLJ15,2014-11-13 12:00,13,75.1,75.31,75.02,75.18,42
CLJ15,2014-11-13 12:30,13,75.33,75.33,75.1,75.32,22
CLJ15,2014-11-13 13:00,13,75.34,75.34,73.99,74.07,191
CLJ15,2014-11-13 13:30,13,74.16,74.35,74.14,74.23,19
CLJ15,2014-11-13 14:00,13,74.21,74.21,74.08,74.12,80
CLJ15,2014-11-13 14:30,13,74.4,74.5,74.4,74.5,8
CLJ15,2014-11-13 15:00,13,74.3,74.3,74.25,74.25,4
CLJ15,2014-11-13 15:30,13,74.24,74.27,74.24,74.27,50
CLJ15,2014-11-13 17:00,14,74.25,74.25,74.25,74.25,1
CLJ15,2014-11-13 19:00,14,74.33,74.33,74.33,74.33,1
CLJ15,2014-11-13 19:30,14,74.35,74.35,74.35,74.35,1
CLJ15,2014-11-13 23:00,14,74.11,74.11,74.11,74.11,1
CLJ15,2014-11-13 23:30,14,73.74,73.83,73.74,73.83,10
CLJ15,2014-11-14 00:00,14,73.81,73.81,73.75,73.75,2
CLJ15,2014-11-14 00:30,14,73.8,73.8,73.8,73.8,4
CLJ15,2014-11-14 01:00,14,73.29,73.46,73.29,73.46,19
CLJ15,2014-11-14 01:30,14,73.33,73.33,73.33,73.33,7
CLJ15,2014-11-14 02:00,14,73.33,73.37,73.33,73.35,4
CLJ15,2014-11-14 03:00,14,73.58,73.58,73.58,73.58,1
CLJ15,2014-11-14 03:30,14,74.24,74.24,74.24,74.24,1
CLJ15,2014-11-14 04:00,14,74.31,74.31,74.31,74.31,3
CLJ15,2014-11-14 05:00,14,74.24,74.24,74.22,74.22,4
CLJ15,2014-11-14 05:30,14,74.2,74.2,74.2,74.2,1
CLJ15,2014-11-14 06:00,14,74.27,74.27,74.25,74.25,10
CLJ15,2014-11-14 06:30,14,74.34,74.38,74.34,74.38,7
CLJ15,2014-11-14 07:00,14,74.42,74.61,74.34,74.61,9
CLJ15,2014-11-14 07:30,14,74.56,74.72,74.48,74.7,107
CLJ15,2014-11-14 08:00,14,74.69,74.87,74.61,74.85,137
CLJ15,2014-11-14 08:30,14,74.87,75.2,74.82,75.19,66
CLJ15,2014-11-14 09:00,14,75.23,75.34,75.19,75.28,40
CLJ15,2014-11-14 09:30,14,75.27,75.27,74.99,75.02,88
CLJ15,2014-11-14 10:00,14,75.01,75.01,74.51,74.56,113
CLJ15,2014-11-14 10:30,14,74.58,74.91,74.58,74.91,33
CLJ15,2014-11-14 11:00,14,74.93,75.33,74.93,75.28,28
CLJ15,2014-11-14 11:30,14,75.12,75.35,75.11,75.24,20
CLJ15,2014-11-14 12:00,14,75.25,75.64,75.25,75.47,64
CLJ15,2014-11-14 12:30,14,75.53,75.75,75.36,75.36,49
CLJ15,2014-11-14 13:00,14,75.38,75.96,75.25,75.96,86
CLJ15,2014-11-14 13:30,14,75.97,76.28,75.97,76.03,44
CLJ15,2014-11-14 14:00,14,76.01,76.03,76,76,35
CLJ15,2014-11-14 14:30,14,76,76.02,75.93,75.95,43
CLJ15,2014-11-14 15:00,14,75.95,76.02,75.95,76.02,3
CLJ15,2014-11-14 15:30,14,75.98,75.98,75.95,75.95,11
CLJ15,2014-11-16 17:00,17,75.95,75.95,75.9,75.95,7
CLJ15,2014-11-16 17:30,17,75.64,75.64,75.64,75.64,1
CLJ15,2014-11-16 23:00,17,75.5,75.5,75.5,75.5,2
CLJ15,2014-11-16 23:30,17,75.48,75.5,75.48,75.5,2
CLJ15,2014-11-17 00:30,17,75.2,75.2,75.18,75.2,16
CLJ15,2014-11-17 02:30,17,74.85,74.85,74.85,74.85,1
CLJ15,2014-11-17 03:00,17,75.07,75.1,75.01,75.03,32
CLJ15,2014-11-17 04:00,17,74.99,74.99,74.99,74.99,1
CLJ15,2014-11-17 04:30,17,75.32,75.32,75.22,75.22,20
CLJ15,2014-11-17 05:00,17,75.44,75.52,75.37,75.37,3
CLJ15,2014-11-17 05:30,17,75.27,75.28,75.1,75.15,54
CLJ15,2014-11-17 06:00,17,75.29,75.29,75.29,75.29,1
CLJ15,2014-11-17 06:30,17,75.3,75.3,75.06,75.13,8
CLJ15,2014-11-17 07:00,17,75.16,75.3,75.14,75.3,5
CLJ15,2014-11-17 07:30,17,75.25,75.27,75.13,75.21,25
CLJ15,2014-11-17 08:00,17,75.17,75.25,74.99,75.09,134
CLJ15,2014-11-17 08:30,17,75.07,75.48,75.06,75.41,82
CLJ15,2014-11-17 09:00,17,75.42,75.54,75.3,75.54,34
CLJ15,2014-11-17 09:30,17,75.49,75.49,75.1,75.2,68
CLJ15,2014-11-17 10:00,17,75.21,75.38,75.17,75.31,103
CLJ15,2014-11-17 10:30,17,75.32,75.38,75.15,75.25,24
CLJ15,2014-11-17 11:00,17,75.26,75.35,75.23,75.33,16
CLJ15,2014-11-17 11:30,17,75.38,75.46,75.36,75.45,15
CLJ15,2014-11-17 12:00,17,75.38,76.03,75.35,75.94,46
CLJ15,2014-11-17 12:30,17,75.89,75.9,75.57,75.61,33
CLJ15,2014-11-17 13:00,17,75.61,75.91,75.6,75.9,71
CLJ15,2014-11-17 13:30,17,75.77,75.77,75.75,75.75,5
CLJ15,2014-11-17 14:00,17,75.8,75.8,75.8,75.8,1
CLJ15,2014-11-17 14:30,17,75.76,75.76,75.75,75.75,9
CLJ15,2014-11-17 19:00,18,75.71,75.71,75.71,75.71,1
CLJ15,2014-11-18 00:00,18,75.48,75.48,75.48,75.48,1
CLJ15,2014-11-18 01:30,18,75.9,75.9,75.83,75.83,2
CLJ15,2014-11-18 02:00,18,75.88,75.88,75.88,75.88,1
CLJ15,2014-11-18 02:30,18,75.9,75.9,75.9,75.9,1
CLJ15,2014-11-18 03:00,18,75.95,76.55,75.95,76.53,15
CLJ15,2014-11-18 03:30,18,76.52,76.54,76.36,76.41,18
CLJ15,2014-11-18 04:00,18,76.61,76.61,76.43,76.44,7
CLJ15,2014-11-18 04:30,18,76.56,76.56,76.38,76.38,9
CLJ15,2014-11-18 05:00,18,76.33,76.33,76.3,76.31,3
CLJ15,2014-11-18 05:30,18,76.22,76.22,76.14,76.19,4
CLJ15,2014-11-18 06:00,18,76.1,76.11,75.93,75.96,20
CLJ15,2014-11-18 06:30,18,75.95,75.98,75.82,75.85,16
CLJ15,2014-11-18 07:00,18,75.88,75.98,75.88,75.98,4
CLJ15,2014-11-18 07:30,18,75.93,75.93,75.55,75.6,62
CLJ15,2014-11-18 08:00,18,75.65,75.65,75.35,75.38,88
CLJ15,2014-11-18 08:30,18,75.39,75.53,75.07,75.17,60
CLJ15,2014-11-18 09:00,18,75.19,75.31,74.98,75.03,55
CLJ15,2014-11-18 09:30,18,74.99,75.49,74.92,75.49,101
CLJ15,2014-11-18 10:00,18,75.51,75.51,75.09,75.13,67
CLJ15,2014-11-18 10:30,18,75.07,75.07,74.69,74.72,112
CLJ15,2014-11-18 11:00,18,74.74,74.97,74.71,74.8,82
CLJ15,2014-11-18 11:30,18,74.76,75.01,74.76,74.89,35
CLJ15,2014-11-18 12:00,18,74.92,75.09,74.86,74.96,37
CLJ15,2014-11-18 12:30,18,74.93,75.05,74.91,74.91,17
CLJ15,2014-11-18 13:00,18,74.88,75.04,74.85,74.94,43
CLJ15,2014-11-18 13:30,18,74.97,74.99,74.74,74.76,23
CLJ15,2014-11-18 14:00,18,74.81,74.9,74.77,74.89,8
CLJ15,2014-11-18 14:30,18,74.85,74.85,74.68,74.71,10
CLJ15,2014-11-18 15:00,18,74.72,74.72,74.72,74.72,2
CLJ15,2014-11-18 15:30,18,74.66,74.69,74.56,74.66,17
CLJ15,2014-11-18 17:00,19,74.6,74.6,74.6,74.6,1
CLJ15,2014-11-18 20:00,19,74.83,74.83,74.83,74.83,1
CLJ15,2014-11-18 21:00,19,74.74,74.74,74.74,74.74,1
CLJ15,2014-11-19 00:00,19,74.77,74.77,74.77,74.77,1
CLJ15,2014-11-19 02:00,19,74.38,74.38,74.37,74.38,3
CLJ15,2014-11-19 02:30,19,74.43,74.43,74.43,74.43,1
CLJ15,2014-11-19 03:00,19,74.81,74.81,74.77,74.77,2
CLJ15,2014-11-19 03:30,19,74.84,74.87,74.84,74.87,2
CLJ15,2014-11-19 04:30,19,75.04,75.08,74.88,74.88,3
CLJ15,2014-11-19 05:00,19,74.9,75.02,74.9,75.02,10
CLJ15,2014-11-19 05:30,19,75.02,75.18,75.02,75.18,3
CLJ15,2014-11-19 06:00,19,75.17,75.21,75.17,75.21,4
CLJ15,2014-11-19 06:30,19,75.15,75.27,75.05,75.05,24
CLJ15,2014-11-19 07:00,19,75.03,75.46,75.03,75.4,22
CLJ15,2014-11-19 07:30,19,75.22,75.33,75.2,75.3,38
CLJ15,2014-11-19 08:00,19,75.35,75.42,75.03,75.06,44
CLJ15,2014-11-19 08:30,19,74.99,75.12,74.91,75.11,35
CLJ15,2014-11-19 09:00,19,75.05,75.1,74.96,75.06,41
CLJ15,2014-11-19 09:30,19,74.97,75.14,74.42,75.05,119
CLJ15,2014-11-19 10:00,19,74.96,75.12,74.87,74.99,47
CLJ15,2014-11-19 10:30,19,74.97,75.51,74.96,75.38,82
CLJ15,2014-11-19 11:00,19,75.39,75.5,75.24,75.24,79
CLJ15,2014-11-19 11:30,19,75.19,75.45,75.16,75.38,47
CLJ15,2014-11-19 12:00,19,75.4,75.4,75.24,75.25,13
CLJ15,2014-11-19 12:30,19,75.26,75.42,75.2,75.26,145
CLJ15,2014-11-19 13:00,19,75.26,75.26,74.36,74.42,270
CLJ15,2014-11-19 13:30,19,74.48,74.73,74.48,74.61,83
CLJ15,2014-11-19 14:00,19,74.62,74.62,74.51,74.54,6
CLJ15,2014-11-19 14:30,19,74.48,74.59,74.48,74.58,10
CLJ15,2014-11-19 15:30,19,74.47,74.48,74.44,74.44,3
CLJ15,2014-11-19 17:00,20,74.36,74.36,74.36,74.36,1
CLJ15,2014-11-19 18:00,20,74.41,74.42,74.41,74.42,5
CLJ15,2014-11-19 18:30,20,74.51,74.51,74.51,74.51,1
CLJ15,2014-11-19 19:30,20,74.52,74.52,74.52,74.52,2
CLJ15,2014-11-19 21:00,20,74.45,74.47,74.45,74.47,10
CLJ15,2014-11-19 22:30,20,74.62,74.62,74.62,74.62,1
CLJ15,2014-11-19 23:30,20,74.57,74.57,74.57,74.57,1
CLJ15,2014-11-20 00:30,20,74.37,74.58,74.37,74.58,3
CLJ15,2014-11-20 01:30,20,74.69,74.69,74.69,74.69,1
CLJ15,2014-11-20 02:00,20,74.54,74.54,74.53,74.53,2
CLJ15,2014-11-20 02:30,20,74.58,74.58,74.58,74.58,1
CLJ15,2014-11-20 03:00,20,74.53,74.6,74.53,74.6,2
CLJ15,2014-11-20 03:30,20,74.45,74.45,74.09,74.24,12
CLJ15,2014-11-20 04:30,20,74.25,74.26,74.25,74.26,2
CLJ15,2014-11-20 05:00,20,74.32,74.38,74.18,74.38,4
CLJ15,2014-11-20 05:30,20,74.48,74.79,74.48,74.79,7
CLJ15,2014-11-20 06:00,20,74.82,74.82,74.74,74.74,4
CLJ15,2014-11-20 06:30,20,74.67,74.86,74.67,74.86,3
CLJ15,2014-11-20 07:00,20,74.61,74.72,74.54,74.72,10
CLJ15,2014-11-20 07:30,20,74.69,74.84,74.6,74.73,61
CLJ15,2014-11-20 08:00,20,74.78,75.07,74.74,75.01,140
CLJ15,2014-11-20 08:30,20,75.09,75.09,74.89,74.97,38
CLJ15,2014-11-20 09:00,20,75.02,75.42,75.02,75.35,89
CLJ15,2014-11-20 09:30,20,75.35,75.39,74.97,75.04,64
CLJ15,2014-11-20 10:00,20,75.02,75.08,74.77,74.77,58
CLJ15,2014-11-20 10:30,20,74.73,75.11,74.73,75.11,32
CLJ15,2014-11-20 11:00,20,75.12,75.23,75.1,75.2,47
CLJ15,2014-11-20 11:30,20,75.24,75.33,75.06,75.07,46
CLJ15,2014-11-20 12:00,20,75.18,75.18,75.08,75.14,22
CLJ15,2014-11-20 12:30,20,75.21,75.46,75.21,75.44,25
CLJ15,2014-11-20 13:00,20,75.48,75.85,75.48,75.83,109
CLJ15,2014-11-20 13:30,20,75.82,75.85,75.74,75.74,74
CLJ15,2014-11-20 14:00,20,75.65,75.65,75.64,75.64,2
CLJ15,2014-11-20 14:30,20,75.55,75.75,75.52,75.75,31
CLJ15,2014-11-20 15:00,20,75.78,75.78,75.78,75.78,1
CLJ15,2014-11-20 15:30,20,76.13,76.13,76.13,76.13,2
CLJ15,2014-11-20 16:00,20,76.19,76.2,76.19,76.2,2
CLJ15,2014-11-20 18:00,21,76.5,76.5,76.5,76.5,1
CLJ15,2014-11-20 18:30,21,76.6,76.6,76.58,76.58,5
CLJ15,2014-11-20 19:30,21,76.21,76.24,76.21,76.24,2
CLJ15,2014-11-20 20:30,21,76.14,76.14,76.14,76.14,1
CLJ15,2014-11-20 21:30,21,76.09,76.09,76.09,76.09,1
CLJ15,2014-11-20 22:00,21,76.09,76.09,76.09,76.09,3
CLJ15,2014-11-21 00:00,21,76.07,76.07,76.07,76.07,1
CLJ15,2014-11-21 01:00,21,76,76,76,76,1
CLJ15,2014-11-21 03:30,21,75.94,75.94,75.93,75.93,2
CLJ15,2014-11-21 04:00,21,75.61,75.61,75.59,75.61,4
CLJ15,2014-11-21 04:30,21,76.14,76.5,76.14,76.5,8
CLJ15,2014-11-21 05:00,21,76.61,76.8,76.61,76.8,3
CLJ15,2014-11-21 05:30,21,76.9,77.22,76.9,76.94,23
CLJ15,2014-11-21 06:00,21,76.98,77.58,76.98,77.53,150
CLJ15,2014-11-21 06:30,21,77.65,77.75,77.61,77.61,14
CLJ15,2014-11-21 07:00,21,77.59,77.59,77.25,77.25,24
CLJ15,2014-11-21 07:30,21,77.2,77.2,76.92,77.01,130
CLJ15,2014-11-21 08:00,21,76.79,77.13,76.47,76.6,75
CLJ15,2014-11-21 08:30,21,76.44,76.69,76.34,76.65,43
CLJ15,2014-11-21 09:00,21,76.65,76.71,76.32,76.45,347
CLJ15,2014-11-21 09:30,21,76.4,76.5,76.28,76.34,57
CLJ15,2014-11-21 10:00,21,76.26,76.4,76.17,76.4,146
CLJ15,2014-11-21 10:30,21,76.37,76.42,75.71,76.01,87
CLJ15,2014-11-21 11:00,21,75.97,76.05,75.75,75.95,55
CLJ15,2014-11-21 11:30,21,76.01,76.16,76.01,76.05,13
CLJ15,2014-11-21 12:00,21,75.91,75.92,75.84,75.86,17
CLJ15,2014-11-21 12:30,21,75.82,76.07,75.82,75.94,10
CLJ15,2014-11-21 13:00,21,76,76.8,76,76.79,461
CLJ15,2014-11-21 13:30,21,76.74,76.75,76.57,76.68,108
CLJ15,2014-11-21 14:00,21,76.67,76.67,76.67,76.67,10
CLJ15,2014-11-21 14:30,21,76.89,76.9,76.74,76.83,37
CLJ15,2014-11-23 17:00,24,76.71,76.94,76.71,76.94,4
CLJ15,2014-11-23 17:30,24,76.71,76.71,76.71,76.71,1
CLJ15,2014-11-23 18:30,24,76.63,76.63,76.63,76.63,3
CLJ15,2014-11-23 20:30,24,76.8,76.81,76.8,76.81,5
CLJ15,2014-11-23 23:30,24,77.14,77.14,77.14,77.14,1
CLJ15,2014-11-24 01:30,24,77.03,77.03,77.02,77.02,3
CLJ15,2014-11-24 02:00,24,76.7,76.82,76.7,76.82,11
CLJ15,2014-11-24 02:30,24,76.79,76.79,76.74,76.74,2
CLJ15,2014-11-24 03:00,24,76.59,76.63,76.59,76.63,3
CLJ15,2014-11-24 03:30,24,76.87,76.89,76.83,76.83,19
CLJ15,2014-11-24 04:00,24,77,77.01,76.95,76.95,24
CLJ15,2014-11-24 04:30,24,76.93,76.93,76.93,76.93,1
CLJ15,2014-11-24 05:00,24,76.7,76.7,76.63,76.66,8
CLJ15,2014-11-24 05:30,24,76.45,76.46,76.36,76.36,10
CLJ15,2014-11-24 06:00,24,76.41,76.48,76.28,76.28,14
CLJ15,2014-11-24 06:30,24,76.27,76.49,76.24,76.41,19
CLJ15,2014-11-24 07:00,24,76.42,76.5,76.41,76.5,28
CLJ15,2014-11-24 07:30,24,76.49,76.6,76.35,76.39,47
CLJ15,2014-11-24 08:00,24,76.33,76.34,76.07,76.28,65
CLJ15,2014-11-24 08:30,24,76.33,76.61,76.16,76.28,79
CLJ15,2014-11-24 09:00,24,76.21,76.61,76.12,76.42,61
CLJ15,2014-11-24 09:30,24,76.48,76.84,76.43,76.78,68
CLJ15,2014-11-24 10:00,24,76.88,77.07,76.88,76.96,54
CLJ15,2014-11-24 10:30,24,76.99,77.07,76.77,76.79,66
CLJ15,2014-11-24 11:00,24,76.78,76.95,76.71,76.88,59
CLJ15,2014-11-24 11:30,24,76.8,76.83,76.62,76.63,23
CLJ15,2014-11-24 12:00,24,76.58,76.58,76.43,76.53,27
CLJ15,2014-11-24 12:30,24,76.55,76.55,76.3,76.3,23
CLJ15,2014-11-24 13:00,24,76.23,76.29,76.01,76.03,123
CLJ15,2014-11-24 13:30,24,76.03,76.14,75.99,75.99,30
CLJ15,2014-11-24 14:00,24,76.08,76.08,75.83,75.9,7
CLJ15,2014-11-24 14:30,24,76,76,76,76,2
CLJ15,2014-11-24 15:00,24,75.9,75.9,75.9,75.9,1
CLJ15,2014-11-24 17:30,25,75.96,75.96,75.96,75.96,5
CLJ15,2014-11-24 18:30,25,75.92,75.92,75.92,75.92,1
CLJ15,2014-11-24 20:30,25,76,76,76,76,1
CLJ15,2014-11-24 21:00,25,75.99,75.99,75.99,75.99,1
CLJ15,2014-11-24 22:00,25,75.94,75.94,75.94,75.94,1
CLJ15,2014-11-25 00:30,25,75.98,75.98,75.98,75.98,1
CLJ15,2014-11-25 01:30,25,76.11,76.11,76.11,76.11,1
CLJ15,2014-11-25 02:00,25,75.82,75.99,75.82,75.99,3
CLJ15,2014-11-25 02:30,25,75.88,76.14,75.88,76.09,30
CLJ15,2014-11-25 03:00,25,76.18,76.19,76.09,76.09,5
CLJ15,2014-11-25 03:30,25,76.19,76.24,76.19,76.24,3
CLJ15,2014-11-25 04:00,25,76.25,76.34,76.25,76.34,4
CLJ15,2014-11-25 05:00,25,76.13,76.15,76.13,76.15,3
CLJ15,2014-11-25 05:30,25,76.19,76.28,76.19,76.28,2
CLJ15,2014-11-25 06:00,25,76.22,76.41,76.22,76.41,3
CLJ15,2014-11-25 06:30,25,76.44,76.56,76.44,76.56,6
CLJ15,2014-11-25 07:00,25,76.38,76.38,76.31,76.31,4
CLJ15,2014-11-25 07:30,25,76.2,76.21,76.04,76.11,56
CLJ15,2014-11-25 08:00,25,76.14,76.6,76.11,76.6,149
CLJ15,2014-11-25 08:30,25,76.67,76.71,76.51,76.58,81
CLJ15,2014-11-25 09:00,25,76.51,76.61,76.4,76.47,76
CLJ15,2014-11-25 09:30,25,76.47,76.52,75.34,75.42,174
CLJ15,2014-11-25 10:00,25,75.37,75.49,74.42,74.74,223
CLJ15,2014-11-25 10:30,25,74.58,74.87,74.47,74.59,59
CLJ15,2014-11-25 11:00,25,74.66,74.7,74.5,74.59,36
CLJ15,2014-11-25 11:30,25,74.58,75.29,74.58,74.93,72
CLJ15,2014-11-25 12:00,25,75,75.06,74.8,74.88,8
CLJ15,2014-11-25 12:30,25,74.78,74.78,74.44,74.6,44
CLJ15,2014-11-25 13:00,25,74.54,74.67,74.33,74.37,50
CLJ15,2014-11-25 13:30,25,74.37,74.41,74.11,74.2,34
CLJ15,2014-11-25 14:00,25,74.24,74.24,74.1,74.1,20
CLJ15,2014-11-25 14:30,25,74.09,74.17,74.09,74.16,9
CLJ15,2014-11-25 15:30,25,74.05,74.06,74.05,74.05,11
CLJ15,2014-11-25 16:00,25,74.15,74.15,74.15,74.15,2
CLJ15,2014-11-25 17:30,26,74.08,74.1,74.08,74.1,2
CLJ15,2014-11-25 18:00,26,74.06,74.14,74.06,74.14,19
CLJ15,2014-11-25 18:30,26,74.2,74.2,74.2,74.2,1
CLJ15,2014-11-25 19:00,26,74.19,74.19,74.19,74.19,1
CLJ15,2014-11-25 19:30,26,74.1,74.1,74.09,74.09,6
CLJ15,2014-11-25 21:30,26,74.25,74.43,74.25,74.43,9
CLJ15,2014-11-25 22:00,26,74.43,74.43,74.43,74.43,2
CLJ15,2014-11-26 02:00,26,74.17,74.17,74.17,74.17,1
CLJ15,2014-11-26 02:30,26,74.1,74.1,74.1,74.1,1
CLJ15,2014-11-26 03:00,26,74.29,74.29,74.29,74.29,1
CLJ15,2014-11-26 03:30,26,74.28,74.47,74.28,74.47,11
CLJ15,2014-11-26 04:30,26,74.52,74.52,74.44,74.44,13
CLJ15,2014-11-26 05:00,26,74.5,74.54,74.47,74.47,3
CLJ15,2014-11-26 05:30,26,74.31,74.34,74.28,74.28,5
CLJ15,2014-11-26 06:00,26,74.28,74.31,74.12,74.12,11
CLJ15,2014-11-26 06:30,26,74.4,74.4,74.39,74.39,5
CLJ15,2014-11-26 07:00,26,74.4,74.43,74.32,74.43,9
CLJ15,2014-11-26 07:30,26,74.29,74.32,73.6,73.76,178
CLJ15,2014-11-26 08:00,26,73.89,73.95,73.76,73.93,100
CLJ15,2014-11-26 08:30,26,73.99,74.02,73.69,73.9,41
CLJ15,2014-11-26 09:00,26,73.79,73.98,73.77,73.97,29
CLJ15,2014-11-26 09:30,26,73.77,74.16,73.64,74.1,103
CLJ15,2014-11-26 10:00,26,74.1,74.42,74.03,74.32,133
CLJ15,2014-11-26 10:30,26,74.34,74.45,74.15,74.38,50
CLJ15,2014-11-26 11:00,26,74.42,74.47,74.25,74.34,53
CLJ15,2014-11-26 11:30,26,74.27,74.31,74.12,74.24,36
CLJ15,2014-11-26 12:00,26,74.07,74.12,73.71,73.93,104
CLJ15,2014-11-26 12:30,26,73.99,74.09,73.87,74.03,50
CLJ15,2014-11-26 13:00,26,74.09,74.17,73.68,73.94,209
CLJ15,2014-11-26 13:30,26,73.82,74,73.82,73.99,48
CLJ15,2014-11-26 14:00,26,73.92,73.95,73.92,73.95,9
CLJ15,2014-11-26 14:30,26,73.88,73.88,73.72,73.72,34
CLJ15,2014-11-26 15:00,26,73.71,73.71,73.68,73.68,6
CLJ15,2014-11-26 15:30,26,73.76,73.76,73.72,73.72,7
CLJ15,2014-11-26 16:00,26,73.67,73.73,73.67,73.71,8
CLJ15,2014-11-26 18:00,28,73.71,73.71,73.71,73.71,3
CLJ15,2014-11-26 18:30,28,73.6,73.6,73.18,73.18,19
CLJ15,2014-11-26 19:30,28,73.26,73.38,73.2,73.38,4
CLJ15,2014-11-26 20:30,28,73.13,73.13,72.81,72.94,27
CLJ15,2014-11-26 21:00,28,72.95,72.97,72.95,72.96,20
CLJ15,2014-11-26 22:00,28,72.9,72.91,72.9,72.91,4
CLJ15,2014-11-26 22:30,28,73.03,73.03,73.03,73.03,1
CLJ15,2014-11-26 23:00,28,72.98,72.99,72.87,72.87,6
CLJ15,2014-11-26 23:30,28,72.86,72.86,72.86,72.86,1
CLJ15,2014-11-27 00:30,28,72.95,72.95,72.91,72.92,10
CLJ15,2014-11-27 01:00,28,73.01,73.17,72.93,73.17,19
CLJ15,2014-11-27 01:30,28,73.1,73.2,73.1,73.18,26
CLJ15,2014-11-27 02:00,28,73.07,73.14,72.86,72.86,43
CLJ15,2014-11-27 02:30,28,72.61,72.61,72.15,72.42,39
CLJ15,2014-11-27 03:00,28,72.45,72.68,72.45,72.53,20
CLJ15,2014-11-27 03:30,28,72.47,72.48,72.4,72.48,6
CLJ15,2014-11-27 04:00,28,72.55,72.55,72.27,72.28,16
CLJ15,2014-11-27 04:30,28,72.34,72.34,72.32,72.32,3
CLJ15,2014-11-27 05:00,28,72.31,72.31,72.31,72.31,1
CLJ15,2014-11-27 05:30,28,72.4,72.47,72.39,72.42,36
CLJ15,2014-11-27 06:00,28,72.53,72.53,72.39,72.39,18
CLJ15,2014-11-27 06:30,28,72.58,72.68,72.4,72.4,12
CLJ15,2014-11-27 07:00,28,72.57,72.62,72.57,72.62,2
CLJ15,2014-11-27 07:30,28,72.63,72.97,72.59,72.92,45
CLJ15,2014-11-27 08:00,28,72.83,72.89,72.64,72.7,48
CLJ15,2014-11-27 08:30,28,72.66,72.69,71.07,71.92,102
CLJ15,2014-11-27 09:00,28,71.62,71.7,71.13,71.16,62
CLJ15,2014-11-27 09:30,28,71.4,71.4,70.44,70.63,69
CLJ15,2014-11-27 10:00,28,70.66,70.81,68.11,68.23,213
CLJ15,2014-11-27 10:30,28,68.42,69.85,68.42,69.8,107
CLJ15,2014-11-27 11:00,28,69.71,69.92,69.24,69.55,91
CLJ15,2014-11-27 11:30,28,69.5,69.59,68.88,69.38,75
CLJ15,2014-11-27 17:00,28,69.29,69.29,69.29,69.29,1
CLJ15,2014-11-27 18:00,28,68.86,68.86,68.86,68.86,4
CLJ15,2014-11-27 19:00,28,68.88,69,68.88,68.99,12
CLJ15,2014-11-27 19:30,28,69.02,69.02,69.02,69.02,1
CLJ15,2014-11-27 20:30,28,69.14,69.3,69.14,69.28,25
CLJ15,2014-11-27 21:00,28,69.19,69.19,69.19,69.19,1
CLJ15,2014-11-27 22:00,28,69.07,69.07,69.07,69.07,1
CLJ15,2014-11-27 22:30,28,69.18,69.18,69.18,69.18,1
CLJ15,2014-11-27 23:30,28,68.86,68.86,68.47,68.47,17
CLJ15,2014-11-28 00:00,28,68.44,68.67,68.44,68.67,3
CLJ15,2014-11-28 01:00,28,68.24,68.54,68.24,68.54,10
CLJ15,2014-11-28 01:30,28,68.83,68.91,68.83,68.91,3
CLJ15,2014-11-28 02:00,28,69.06,69.26,68.86,68.99,15
CLJ15,2014-11-28 02:30,28,69.06,69.06,68.86,68.93,16
CLJ15,2014-11-28 03:00,28,68.96,68.96,68.8,68.8,4
CLJ15,2014-11-28 03:30,28,68.63,69.05,68.63,68.95,14
CLJ15,2014-11-28 04:00,28,69.07,69.49,68.99,68.99,22
CLJ15,2014-11-28 04:30,28,69.3,69.73,69.3,69.73,70
CLJ15,2014-11-28 05:00,28,69.68,69.68,69.46,69.49,28
CLJ15,2014-11-28 05:30,28,69.29,69.31,69.13,69.17,20
CLJ15,2014-11-28 06:00,28,69.22,69.54,69.21,69.54,9
CLJ15,2014-11-28 06:30,28,69.55,69.55,69.22,69.23,27
CLJ15,2014-11-28 07:00,28,69.38,69.74,69.35,69.74,91
CLJ15,2014-11-28 07:30,28,69.73,69.92,69.37,69.46,156
CLJ15,2014-11-28 08:00,28,69.49,69.73,69.49,69.72,63
CLJ15,2014-11-28 08:30,28,69.68,69.89,69.54,69.67,110
CLJ15,2014-11-28 09:00,28,69.66,69.68,69.26,69.46,79
CLJ15,2014-11-28 09:30,28,69.45,69.51,69.22,69.22,93
CLJ15,2014-11-28 10:00,28,69.21,69.29,69.02,69.19,97
CLJ15,2014-11-28 10:30,28,69.29,69.33,68.61,68.63,107
CLJ15,2014-11-28 11:00,28,68.65,68.65,68.17,68.24,166
CLJ15,2014-11-28 11:30,28,68.26,68.31,67.51,67.79,117
CLJ15,2014-11-28 12:00,28,67.73,67.84,66.37,66.84,220
CLJ15,2014-11-28 12:30,28,66.93,67.17,66.43,66.54,63
CLJ15,2014-11-30 17:00,1,66.66,66.66,65.37,65.55,47
CLJ15,2014-11-30 17:30,1,65.35,65.35,64.85,64.98,37
CLJ15,2014-11-30 18:00,1,64.86,65.2,64.81,65.2,68
CLJ15,2014-11-30 18:30,1,64.99,65.51,64.84,65.49,52
CLJ15,2014-11-30 19:00,1,65.41,65.42,65.16,65.16,8
CLJ15,2014-11-30 19:30,1,65.38,65.42,65.3,65.42,17
CLJ15,2014-11-30 20:30,1,65.31,65.31,65.31,65.31,1
CLJ15,2014-11-30 21:30,1,65.18,65.18,65.18,65.18,1
CLJ15,2014-11-30 22:00,1,64.92,64.92,64.92,64.92,1
CLJ15,2014-11-30 23:00,1,65.24,65.24,65.12,65.12,2
CLJ15,2014-11-30 23:30,1,65.14,65.14,65.01,65.01,2
CLJ15,2014-12-01 00:00,1,65.05,65.26,65.01,65.26,7
CLJ15,2014-12-01 00:30,1,65.28,65.28,65.07,65.22,14
CLJ15,2014-12-01 01:00,1,65.22,65.24,65.22,65.24,16
CLJ15,2014-12-01 01:30,1,65.09,65.09,64.34,64.48,11
CLJ15,2014-12-01 02:00,1,64.61,64.8,64.54,64.8,13
CLJ15,2014-12-01 02:30,1,64.91,65.3,64.83,65.3,11
CLJ15,2014-12-01 03:00,1,65.55,65.56,65,65.07,27
CLJ15,2014-12-01 03:30,1,65.3,65.98,65.3,65.79,18
CLJ15,2014-12-01 04:00,1,65.67,66.21,65.67,66.03,56
CLJ15,2014-12-01 04:30,1,66.08,66.19,66.06,66.06,63
CLJ15,2014-12-01 05:00,1,65.76,66.08,65.57,66.01,13
CLJ15,2014-12-01 05:30,1,66.06,66.06,65.89,65.89,8
CLJ15,2014-12-01 06:00,1,66.11,66.2,66.04,66.04,13
CLJ15,2014-12-01 06:30,1,65.99,66.64,65.99,66.3,39
CLJ15,2014-12-01 07:00,1,66.42,66.64,66.17,66.6,109
CLJ15,2014-12-01 07:30,1,66.57,66.92,66.54,66.69,204
CLJ15,2014-12-01 08:00,1,66.78,67.19,66.76,67.14,211
CLJ15,2014-12-01 08:30,1,67.19,67.97,67.04,67.64,106
CLJ15,2014-12-01 09:00,1,67.74,67.98,67.47,67.9,159
CLJ15,2014-12-01 09:30,1,67.78,68.03,67.63,67.92,74
CLJ15,2014-12-01 10:00,1,67.95,68.63,67.88,68.44,177
CLJ15,2014-12-01 10:30,1,68.42,68.81,68.21,68.33,228
CLJ15,2014-12-01 11:00,1,68.54,69,68.45,68.64,98
CLJ15,2014-12-01 11:30,1,68.75,69.04,68.72,69,94
CLJ15,2014-12-01 12:00,1,68.97,69.3,68.89,68.93,71
CLJ15,2014-12-01 12:30,1,68.95,69.01,68.67,68.98,49
CLJ15,2014-12-01 13:00,1,68.98,69.52,68.65,69.46,190
CLJ15,2014-12-01 13:30,1,69.44,69.62,69.37,69.56,89
CLJ15,2014-12-01 14:00,1,69.68,69.74,69.62,69.68,18
CLJ15,2014-12-01 14:30,1,69.77,69.86,69.62,69.77,47
CLJ15,2014-12-01 15:00,1,69.75,69.75,69.75,69.75,2
CLJ15,2014-12-01 15:30,1,69.74,69.74,69.7,69.71,6
CLJ15,2014-12-01 16:00,1,69.63,69.67,69.63,69.67,2
CLJ15,2014-12-01 18:00,2,68.91,68.91,68.83,68.83,3
CLJ15,2014-12-01 18:30,2,68.85,68.92,68.85,68.92,3
CLJ15,2014-12-01 19:00,2,68.96,68.96,68.96,68.96,2
CLJ15,2014-12-01 19:30,2,68.97,68.97,68.97,68.97,10
CLJ15,2014-12-01 20:30,2,68.86,68.86,68.86,68.86,1
CLJ15,2014-12-01 22:30,2,68.84,68.88,68.83,68.88,6
CLJ15,2014-12-02 00:00,2,68.85,68.85,68.85,68.85,10
CLJ15,2014-12-02 00:30,2,68.85,68.85,68.85,68.85,10
CLJ15,2014-12-02 01:30,2,69.05,69.07,69.05,69.07,2
CLJ15,2014-12-02 02:00,2,68.86,68.9,68.8,68.9,3
CLJ15,2014-12-02 02:30,2,68.9,69.52,68.9,69.52,5
CLJ15,2014-12-02 03:00,2,69.46,69.52,68.92,68.92,4
CLJ15,2014-12-02 03:30,2,68.63,68.85,68.63,68.84,12
CLJ15,2014-12-02 04:00,2,68.6,68.61,68.43,68.43,6
CLJ15,2014-12-02 04:30,2,68.51,68.67,68.51,68.67,6
CLJ15,2014-12-02 05:00,2,68.4,68.46,68.29,68.35,22
CLJ15,2014-12-02 05:30,2,68.48,68.49,68.48,68.48,6
CLJ15,2014-12-02 06:00,2,68.48,68.48,68.22,68.35,15
CLJ15,2014-12-02 06:30,2,68.34,68.55,68.34,68.52,8
CLJ15,2014-12-02 07:00,2,68.62,69.07,68.62,68.84,69
CLJ15,2014-12-02 07:30,2,68.84,68.87,68.41,68.63,149
CLJ15,2014-12-02 08:00,2,68.58,68.67,68.32,68.58,95
CLJ15,2014-12-02 08:30,2,68.57,68.57,67.28,67.56,105
CLJ15,2014-12-02 09:00,2,67.54,68.14,67.52,67.97,212
CLJ15,2014-12-02 09:30,2,67.82,68.8,67.82,68.8,111
CLJ15,2014-12-02 10:00,2,68.73,69.08,68.54,68.63,52
CLJ15,2014-12-02 10:30,2,68.56,68.65,68.16,68.21,63
CLJ15,2014-12-02 11:00,2,68.22,68.45,68.12,68.37,38
CLJ15,2014-12-02 11:30,2,68.35,68.35,68.19,68.28,28
CLJ15,2014-12-02 12:00,2,68.29,68.42,68.2,68.39,22
CLJ15,2014-12-02 12:30,2,68.31,68.33,67.79,67.83,37
CLJ15,2014-12-02 13:00,2,67.84,67.86,67.25,67.46,111
CLJ15,2014-12-02 13:30,2,67.47,67.76,67.43,67.65,104
CLJ15,2014-12-02 14:00,2,67.75,67.8,67.46,67.63,75
CLJ15,2014-12-02 14:30,2,67.7,67.8,67.7,67.8,17
CLJ15,2014-12-02 15:00,2,67.68,67.68,67.68,67.68,4
CLJ15,2014-12-02 15:30,2,67.67,68.07,67.63,68.07,5
CLJ15,2014-12-02 16:00,2,68.04,68.05,68.04,68.05,5
CLJ15,2014-12-02 19:00,3,68.25,68.25,68.25,68.25,1
CLJ15,2014-12-03 01:00,3,67.57,67.57,67.57,67.57,1
CLJ15,2014-12-03 01:30,3,67.91,67.91,67.91,67.91,1
CLJ15,2014-12-03 02:00,3,68.02,68.02,68.02,68.02,1
CLJ15,2014-12-03 02:30,3,67.84,67.84,67.84,67.84,4
CLJ15,2014-12-03 03:00,3,68.02,68.02,68.01,68.01,3
CLJ15,2014-12-03 03:30,3,68.16,68.2,68.08,68.11,5
CLJ15,2014-12-03 04:30,3,67.99,67.99,67.99,67.99,10
CLJ15,2014-12-03 05:00,3,67.7,67.7,67.7,67.7,1
CLJ15,2014-12-03 05:30,3,67.46,67.46,67.46,67.46,1
CLJ15,2014-12-03 06:00,3,67.36,67.58,67.36,67.43,8
CLJ15,2014-12-03 06:30,3,67.59,67.6,67.55,67.6,8
CLJ15,2014-12-03 07:00,3,67.68,67.88,67.68,67.88,8
CLJ15,2014-12-03 07:30,3,67.72,67.99,67.69,67.9,97
CLJ15,2014-12-03 08:00,3,67.98,68.17,67.89,67.99,175
CLJ15,2014-12-03 08:30,3,67.99,68.32,67.83,68.32,200
CLJ15,2014-12-03 09:00,3,68.22,68.41,68.14,68.29,143
CLJ15,2014-12-03 09:30,3,68.23,68.52,67.88,68.47,80
CLJ15,2014-12-03 10:00,3,68.46,68.61,68.02,68.14,77
CLJ15,2014-12-03 10:30,3,68.07,68.08,67.43,67.56,64
CLJ15,2014-12-03 11:00,3,67.5,67.85,67.5,67.67,38
CLJ15,2014-12-03 11:30,3,67.7,67.83,67.58,67.77,46
CLJ15,2014-12-03 12:00,3,67.82,67.92,67.67,67.84,79
CLJ15,2014-12-03 12:30,3,67.72,67.72,67.22,67.36,46
CLJ15,2014-12-03 13:00,3,67.37,67.86,67.25,67.7,231
CLJ15,2014-12-03 13:30,3,67.77,67.77,67.6,67.66,52
CLJ15,2014-12-03 14:00,3,67.69,67.77,67.63,67.77,26
CLJ15,2014-12-03 14:30,3,67.73,67.76,67.73,67.74,11
CLJ15,2014-12-03 15:00,3,67.79,67.79,67.79,67.79,5
CLJ15,2014-12-03 15:30,3,67.78,67.78,67.78,67.78,1
CLJ15,2014-12-03 17:00,4,67.83,67.83,67.83,67.83,1
CLJ15,2014-12-03 21:00,4,68.07,68.07,68.07,68.07,1
CLJ15,2014-12-03 22:00,4,68.53,68.53,68.53,68.53,1
CLJ15,2014-12-03 23:30,4,68.22,68.29,68.22,68.24,3
CLJ15,2014-12-04 00:30,4,68.43,68.43,68.29,68.29,5
CLJ15,2014-12-04 01:00,4,68.39,68.39,68.16,68.18,12
CLJ15,2014-12-04 01:30,4,68.22,68.23,68.19,68.19,7
CLJ15,2014-12-04 02:00,4,68.26,68.26,68.15,68.15,5
CLJ15,2014-12-04 03:00,4,68.04,68.04,68.04,68.04,2
CLJ15,2014-12-04 03:30,4,68.13,68.22,68.13,68.16,8
CLJ15,2014-12-04 04:00,4,68.13,68.13,68.07,68.07,2
CLJ15,2014-12-04 04:30,4,67.86,67.86,67.74,67.74,5
CLJ15,2014-12-04 05:00,4,67.65,67.69,67.55,67.69,5
CLJ15,2014-12-04 05:30,4,67.62,67.74,67.62,67.74,4
CLJ15,2014-12-04 06:00,4,67.75,67.75,67.36,67.39,19
CLJ15,2014-12-04 06:30,4,67.44,67.47,67.18,67.35,24
CLJ15,2014-12-04 07:00,4,67.33,67.48,67.32,67.34,42
CLJ15,2014-12-04 07:30,4,67.32,67.56,66.84,66.89,215
CLJ15,2014-12-04 08:00,4,66.86,67.08,66.59,66.92,317
CLJ15,2014-12-04 08:30,4,66.92,67.31,66.85,67.18,85
CLJ15,2014-12-04 09:00,4,67.27,67.61,67.08,67.08,121
CLJ15,2014-12-04 09:30,4,67.15,67.22,66.78,66.82,71
CLJ15,2014-12-04 10:00,4,66.83,66.98,66.62,66.77,258
CLJ15,2014-12-04 10:30,4,67.03,67.13,66.91,67,80
CLJ15,2014-12-04 11:00,4,67,67,66.62,66.79,47
CLJ15,2014-12-04 11:30,4,66.87,67.05,66.77,67.01,65
CLJ15,2014-12-04 12:00,4,67.11,67.3,67.05,67.3,35
CLJ15,2014-12-04 12:30,4,67.28,67.32,67.13,67.22,42
CLJ15,2014-12-04 13:00,4,67.37,67.48,67.19,67.22,139
CLJ15,2014-12-04 13:30,4,67.19,67.21,67.11,67.12,19
CLJ15,2014-12-04 14:00,4,67.11,67.13,67.05,67.13,5
CLJ15,2014-12-04 14:30,4,67.15,67.17,67.12,67.14,8
CLJ15,2014-12-04 15:00,4,67.16,67.16,67.11,67.11,4
CLJ15,2014-12-04 19:30,5,66.89,66.89,66.89,66.89,1
CLJ15,2014-12-04 20:30,5,66.88,66.91,66.88,66.91,4
CLJ15,2014-12-04 21:00,5,66.91,66.91,66.91,66.91,3
CLJ15,2014-12-04 22:30,5,66.86,66.86,66.76,66.8,15
CLJ15,2014-12-04 23:00,5,66.77,66.79,66.76,66.79,7
CLJ15,2014-12-05 00:00,5,66.89,66.89,66.89,66.89,1
CLJ15,2014-12-05 00:30,5,66.9,66.9,66.9,66.9,1
CLJ15,2014-12-05 01:00,5,66.96,66.96,66.96,66.96,1
CLJ15,2014-12-05 01:30,5,66.82,66.82,66.82,66.82,1
CLJ15,2014-12-05 02:00,5,66.65,66.65,66.65,66.65,2
CLJ15,2014-12-05 03:00,5,66.68,66.68,66.68,66.68,1
CLJ15,2014-12-05 03:30,5,66.63,66.63,66.61,66.61,7
CLJ15,2014-12-05 04:00,5,66.85,66.88,66.76,66.8,22
CLJ15,2014-12-05 04:30,5,66.72,66.73,66.72,66.73,9
CLJ15,2014-12-05 05:00,5,66.83,66.83,66.68,66.68,6
CLJ15,2014-12-05 05:30,5,66.76,66.76,66.56,66.61,6
CLJ15,2014-12-05 06:00,5,66.7,66.81,66.7,66.76,7
CLJ15,2014-12-05 07:00,5,66.93,66.93,66.77,66.77,4
CLJ15,2014-12-05 07:30,5,66.96,67.13,66.74,66.74,53
CLJ15,2014-12-05 08:00,5,66.81,66.81,66.6,66.63,190
CLJ15,2014-12-05 08:30,5,66.65,66.69,66.15,66.22,180
CLJ15,2014-12-05 09:00,5,66.2,66.35,65.65,65.77,187
CLJ15,2014-12-05 09:30,5,65.75,66.09,65.61,66.02,148
CLJ15,2014-12-05 10:00,5,66,66.01,65.81,65.96,175
CLJ15,2014-12-05 10:30,5,65.93,66.34,65.93,66.22,76
CLJ15,2014-12-05 11:00,5,66.1,66.53,66.09,66.47,75
CLJ15,2014-12-05 11:30,5,66.5,66.65,66.35,66.61,59
CLJ15,2014-12-05 12:00,5,66.57,66.91,66.53,66.63,65
CLJ15,2014-12-05 12:30,5,66.6,66.67,66.42,66.48,38
CLJ15,2014-12-05 13:00,5,66.41,66.65,66.19,66.32,131
CLJ15,2014-12-05 13:30,5,66.32,66.32,66.07,66.07,49
CLJ15,2014-12-05 14:00,5,66.07,66.07,65.98,65.98,8
CLJ15,2014-12-05 14:30,5,66.09,66.12,66.09,66.12,8
CLJ15,2014-12-05 15:30,5,66.03,66.03,66.03,66.03,1
CLJ15,2014-12-05 16:00,5,66,66,66,66,1
CLJ15,2014-12-07 17:00,8,65.84,65.84,65.28,65.28,9
CLJ15,2014-12-07 17:30,8,65.22,65.27,65.13,65.24,28
CLJ15,2014-12-07 18:00,8,65.25,65.25,65.25,65.25,7
CLJ15,2014-12-07 18:30,8,65.36,65.36,65.24,65.26,9
CLJ15,2014-12-07 19:00,8,65.29,65.48,65.29,65.48,4
CLJ15,2014-12-07 19:30,8,65.48,65.6,65.48,65.59,15
CLJ15,2014-12-07 20:00,8,65.58,65.58,65.46,65.49,18
CLJ15,2014-12-07 20:30,8,65.5,65.5,65.48,65.48,3
CLJ15,2014-12-07 23:30,8,65.44,65.44,65.44,65.44,1
CLJ15,2014-12-08 00:00,8,65.53,65.56,65.53,65.56,2
CLJ15,2014-12-08 00:30,8,65.65,65.65,65.63,65.63,2
CLJ15,2014-12-08 01:00,8,65.61,65.61,65.61,65.61,4
CLJ15,2014-12-08 01:30,8,65.69,65.73,65.64,65.64,3
CLJ15,2014-12-08 03:30,8,65.46,65.46,65.08,65.16,28
CLJ15,2014-12-08 04:00,8,65.1,65.19,65.08,65.19,17
CLJ15,2014-12-08 04:30,8,65.25,65.25,65.23,65.23,9
CLJ15,2014-12-08 05:30,8,65.03,65.03,64.87,64.87,2
CLJ15,2014-12-08 06:00,8,64.62,64.86,64.58,64.86,16
CLJ15,2014-12-08 06:30,8,64.87,65.02,64.87,64.96,42
CLJ15,2014-12-08 07:00,8,64.97,65.16,64.9,64.9,24
CLJ15,2014-12-08 07:30,8,64.87,65,64.8,64.99,24
CLJ15,2014-12-08 08:00,8,65.01,65.19,64.95,64.96,306
CLJ15,2014-12-08 08:30,8,64.99,64.99,64.79,64.88,192
CLJ15,2014-12-08 09:00,8,64.86,64.97,64.66,64.88,314
CLJ15,2014-12-08 09:30,8,64.86,64.89,64.28,64.41,223
CLJ15,2014-12-08 10:00,8,64.4,64.46,63.9,64.05,183
CLJ15,2014-12-08 10:30,8,64.06,64.11,63.7,63.81,134
CLJ15,2014-12-08 11:00,8,63.84,64.08,63.68,63.68,149
CLJ15,2014-12-08 11:30,8,63.65,63.92,63.59,63.91,120
CLJ15,2014-12-08 12:00,8,63.88,64.03,63.82,63.97,42
CLJ15,2014-12-08 12:30,8,63.98,64.14,63.81,63.84,109
CLJ15,2014-12-08 13:00,8,63.85,63.93,63.34,63.65,250
CLJ15,2014-12-08 13:30,8,63.67,63.78,63.64,63.76,23
CLJ15,2014-12-08 14:00,8,63.65,63.68,63.57,63.68,30
CLJ15,2014-12-08 14:30,8,63.58,63.61,63.56,63.56,6
CLJ15,2014-12-08 15:00,8,63.52,63.52,63.47,63.47,6
CLJ15,2014-12-08 15:30,8,63.49,63.49,63.49,63.49,1
CLJ15,2014-12-08 16:00,8,63.54,63.54,63.52,63.52,6
CLJ15,2014-12-08 17:00,9,63.54,63.54,62.91,63.25,11
CLJ15,2014-12-08 17:30,9,63.41,63.41,63.41,63.41,3
CLJ15,2014-12-08 18:30,9,63.28,63.28,63.28,63.28,3
CLJ15,2014-12-08 19:30,9,63.38,63.38,63.38,63.38,2
CLJ15,2014-12-08 20:00,9,63.3,63.3,63.21,63.23,9
CLJ15,2014-12-08 21:00,9,63.11,63.11,63.11,63.11,1
CLJ15,2014-12-08 21:30,9,62.92,62.92,62.89,62.89,11
CLJ15,2014-12-08 22:30,9,63.11,63.11,63.1,63.1,10
CLJ15,2014-12-08 23:00,9,62.98,62.98,62.98,62.98,1
CLJ15,2014-12-08 23:30,9,63.12,63.19,63.12,63.19,5
CLJ15,2014-12-09 00:30,9,63.24,63.24,63.21,63.21,9
CLJ15,2014-12-09 02:00,9,63.43,63.43,63.29,63.29,11
CLJ15,2014-12-09 02:30,9,63.45,63.45,63.45,63.45,1
CLJ15,2014-12-09 03:00,9,63.74,63.94,63.73,63.93,23
CLJ15,2014-12-09 03:30,9,63.92,63.96,63.8,63.96,6
CLJ15,2014-12-09 04:00,9,63.93,64.12,63.91,64.06,41
CLJ15,2014-12-09 04:30,9,63.8,64.23,63.74,64.23,31
CLJ15,2014-12-09 05:00,9,64.35,64.75,64.33,64.48,112
CLJ15,2014-12-09 05:30,9,64.56,64.56,64.27,64.38,5
CLJ15,2014-12-09 06:00,9,64.42,64.42,64.28,64.28,13
CLJ15,2014-12-09 06:30,9,64.32,64.32,63.93,64.08,11
CLJ15,2014-12-09 07:00,9,64.35,64.35,64.19,64.19,17
CLJ15,2014-12-09 07:30,9,64.18,64.23,64.01,64.15,142
CLJ15,2014-12-09 08:00,9,64.19,64.33,63.45,63.45,344
CLJ15,2014-12-09 08:30,9,63.44,63.82,63.12,63.81,342
CLJ15,2014-12-09 09:00,9,63.82,64.27,63.7,63.73,199
CLJ15,2014-12-09 09:30,9,63.75,64.2,63.71,63.99,92
CLJ15,2014-12-09 10:00,9,64.09,64.59,64.09,64.52,153
CLJ15,2014-12-09 10:30,9,64.5,64.51,64.13,64.13,89
CLJ15,2014-12-09 11:00,9,64.17,64.21,63.82,63.86,30
CLJ15,2014-12-09 11:30,9,63.84,64.05,63.84,64,57
CLJ15,2014-12-09 12:00,9,63.96,63.96,63.52,63.68,20
CLJ15,2014-12-09 12:30,9,63.73,63.85,63.66,63.8,56
CLJ15,2014-12-09 13:00,9,63.89,64.38,63.81,64.31,169
CLJ15,2014-12-09 13:30,9,64.26,64.3,64.19,64.22,158
CLJ15,2014-12-09 14:00,9,64.24,64.27,64.24,64.27,8
CLJ15,2014-12-09 14:30,9,64.26,64.26,64.19,64.26,10
CLJ15,2014-12-09 15:00,9,64.4,64.4,64.36,64.36,2
CLJ15,2014-12-09 15:30,9,64.33,64.33,63.82,63.97,11
CLJ15,2014-12-09 19:00,10,63.5,63.5,63.5,63.5,1
CLJ15,2014-12-09 20:30,10,63.51,63.51,63.51,63.51,1
CLJ15,2014-12-10 00:30,10,63.78,63.78,63.78,63.78,1
CLJ15,2014-12-10 01:00,10,63.73,63.75,63.73,63.75,2
CLJ15,2014-12-10 02:00,10,63.36,63.43,63.19,63.43,5
CLJ15,2014-12-10 02:30,10,63.39,63.42,63.39,63.42,2
CLJ15,2014-12-10 03:00,10,63.34,63.45,63.34,63.45,3
CLJ15,2014-12-10 03:30,10,63.37,63.37,63.09,63.09,4
CLJ15,2014-12-10 04:00,10,63.07,63.23,63.03,63.03,7
CLJ15,2014-12-10 04:30,10,63.04,63.32,63.04,63.32,6
CLJ15,2014-12-10 05:00,10,63.32,63.32,63.32,63.32,1
CLJ15,2014-12-10 05:30,10,63.31,63.31,63.11,63.15,3
CLJ15,2014-12-10 06:00,10,63.18,63.2,63.13,63.13,5
CLJ15,2014-12-10 06:30,10,63.16,63.21,63.11,63.14,7
CLJ15,2014-12-10 07:00,10,63.1,63.15,63.06,63.08,13
CLJ15,2014-12-10 07:30,10,63.08,63.33,62.86,63,49
CLJ15,2014-12-10 08:00,10,62.91,62.94,62.52,62.85,168
CLJ15,2014-12-10 08:30,10,62.89,62.89,62.5,62.62,102
CLJ15,2014-12-10 09:00,10,62.64,62.8,62.47,62.68,121
CLJ15,2014-12-10 09:30,10,62.54,62.54,61.53,62.11,233
CLJ15,2014-12-10 10:00,10,62.22,62.22,61.33,61.64,136
CLJ15,2014-12-10 10:30,10,61.66,61.66,61.1,61.5,91
CLJ15,2014-12-10 11:00,10,61.47,61.66,61.33,61.47,97
CLJ15,2014-12-10 11:30,10,61.6,62.08,61.58,61.96,117
CLJ15,2014-12-10 12:00,10,61.99,62.01,61.6,61.64,172
CLJ15,2014-12-10 12:30,10,61.68,61.69,61.4,61.53,71
CLJ15,2014-12-10 13:00,10,61.5,61.83,61.22,61.73,283
CLJ15,2014-12-10 13:30,10,61.74,61.82,61.65,61.65,59
CLJ15,2014-12-10 14:00,10,61.7,62,61.62,62,44
CLJ15,2014-12-10 14:30,10,62,62.15,61.95,62.09,23
CLJ15,2014-12-10 15:00,10,62.04,62.08,61.88,61.89,256
CLJ15,2014-12-10 15:30,10,61.92,61.94,61.86,61.86,7
CLJ15,2014-12-10 17:00,11,61.97,62.08,61.97,61.97,6
CLJ15,2014-12-10 17:30,11,61.97,61.97,61.79,61.9,18
CLJ15,2014-12-10 18:00,11,61.87,62.09,61.87,62.09,8
CLJ15,2014-12-10 18:30,11,62.27,62.36,62.27,62.36,17
CLJ15,2014-12-10 19:00,11,62.22,62.3,62.22,62.22,8
CLJ15,2014-12-10 19:30,11,62.23,62.23,62.08,62.08,79
CLJ15,2014-12-10 20:00,11,62.08,62.2,62.08,62.2,8
CLJ15,2014-12-10 20:30,11,62.22,62.23,62.18,62.2,6
CLJ15,2014-12-10 23:00,11,62.08,62.1,62.08,62.1,2
CLJ15,2014-12-10 23:30,11,62.09,62.12,62.09,62.1,11
CLJ15,2014-12-11 00:00,11,62.15,62.17,62.15,62.17,11
CLJ15,2014-12-11 00:30,11,62.04,62.04,62.02,62.02,2
CLJ15,2014-12-11 01:00,11,62.02,62.02,61.93,61.93,6
CLJ15,2014-12-11 01:30,11,61.89,61.89,61.89,61.89,1
CLJ15,2014-12-11 02:00,11,62.05,62.15,61.99,61.99,8
CLJ15,2014-12-11 02:30,11,61.99,62.24,61.99,62.24,2
CLJ15,2014-12-11 03:00,11,62.16,62.16,62.06,62.06,2
CLJ15,2014-12-11 03:30,11,62.1,62.1,62.04,62.04,4
CLJ15,2014-12-11 04:00,11,61.94,62.09,61.94,62.09,4
CLJ15,2014-12-11 04:30,11,62.02,62.16,62.02,62.16,9
CLJ15,2014-12-11 05:00,11,62.16,62.16,62.12,62.12,7
CLJ15,2014-12-11 05:30,11,62.15,62.39,62.15,62.31,21
CLJ15,2014-12-11 06:00,11,62.28,62.34,62.13,62.15,30
CLJ15,2014-12-11 06:30,11,62.09,62.18,61.86,61.86,41
CLJ15,2014-12-11 07:00,11,61.87,61.88,61.21,61.39,94
CLJ15,2014-12-11 07:30,11,61.38,61.56,60.91,61,140
CLJ15,2014-12-11 08:00,11,61.07,61.56,60.95,61.26,222
CLJ15,2014-12-11 08:30,11,61.33,61.73,61.27,61.42,265
CLJ15,2014-12-11 09:00,11,61.38,61.65,61.29,61.56,207
CLJ15,2014-12-11 09:30,11,61.59,62.26,61.59,61.64,286
CLJ15,2014-12-11 10:00,11,61.68,61.76,61.4,61.55,146
CLJ15,2014-12-11 10:30,11,61.58,61.88,61.56,61.86,88
CLJ15,2014-12-11 11:00,11,61.84,61.92,61.57,61.74,62
CLJ15,2014-12-11 11:30,11,61.63,61.73,61.47,61.67,63
CLJ15,2014-12-11 12:00,11,61.69,61.89,61.61,61.68,64
CLJ15,2014-12-11 12:30,11,61.55,61.63,61.08,61.13,108
CLJ15,2014-12-11 13:00,11,61.07,61.27,60.78,60.94,190
CLJ15,2014-12-11 13:30,11,60.92,60.97,60.5,60.65,59
CLJ15,2014-12-11 14:00,11,60.7,60.77,60.68,60.75,26
CLJ15,2014-12-11 14:30,11,60.75,60.75,60.57,60.6,30
CLJ15,2014-12-11 15:00,11,60.64,60.64,60.3,60.33,41
CLJ15,2014-12-11 15:30,11,60.23,60.3,60.03,60.25,19
CLJ15,2014-12-11 16:00,11,59.94,59.94,59.9,59.9,60
CLJ15,2014-12-11 17:00,12,60.12,60.12,60.12,60.12,1
CLJ15,2014-12-11 18:00,12,60.11,60.11,60.11,60.11,8
CLJ15,2014-12-11 19:30,12,60.13,60.13,60,60,6
CLJ15,2014-12-11 20:00,12,60.01,60.01,59.99,59.99,3
CLJ15,2014-12-11 20:30,12,60.04,60.04,60.04,60.04,1
CLJ15,2014-12-11 22:30,12,60.15,60.26,60.15,60.2,8
CLJ15,2014-12-11 23:30,12,60.31,60.31,60.31,60.31,1
CLJ15,2014-12-12 01:30,12,60.17,60.17,60.17,60.17,5
CLJ15,2014-12-12 02:00,12,59.96,59.96,59.96,59.96,1
CLJ15,2014-12-12 02:30,12,60.18,60.18,60.18,60.18,1
CLJ15,2014-12-12 03:00,12,60.16,60.16,59.75,59.77,19
CLJ15,2014-12-12 03:30,12,59.81,60.18,59.8,60.18,8
CLJ15,2014-12-12 04:00,12,60.15,60.15,60.03,60.03,11
CLJ15,2014-12-12 04:30,12,59.92,59.92,59.89,59.91,9
CLJ15,2014-12-12 05:00,12,60.06,60.15,59.93,59.93,37
CLJ15,2014-12-12 05:30,12,59.98,60.33,59.98,60.33,29
CLJ15,2014-12-12 06:00,12,60.3,60.3,60.27,60.27,5
CLJ15,2014-12-12 06:30,12,60.13,60.21,59.98,60.03,19
CLJ15,2014-12-12 07:00,12,60.01,60.15,59.84,59.84,229
CLJ15,2014-12-12 07:30,12,59.93,60,59.43,59.45,329
CLJ15,2014-12-12 08:00,12,59.44,59.78,59.24,59.63,374
CLJ15,2014-12-12 08:30,12,59.63,59.7,59.44,59.69,186
CLJ15,2014-12-12 09:00,12,59.59,59.69,59.43,59.61,232
CLJ15,2014-12-12 09:30,12,59.7,59.78,59.21,59.21,228
CLJ15,2014-12-12 10:00,12,59.15,59.22,58.96,59.06,506
CLJ15,2014-12-12 10:30,12,59.11,59.18,58.37,58.57,344
CLJ15,2014-12-12 11:00,12,58.6,59.03,58.58,58.97,477
CLJ15,2014-12-12 11:30,12,59.01,59.34,58.98,59.05,177
CLJ15,2014-12-12 12:00,12,58.98,59.15,58.83,58.87,111
CLJ15,2014-12-12 12:30,12,58.81,59.14,58.65,59.12,79
CLJ15,2014-12-12 13:00,12,59.08,59.11,58.63,58.71,475
CLJ15,2014-12-12 13:30,12,58.73,58.79,58.52,58.62,196
CLJ15,2014-12-12 14:00,12,58.7,58.7,58.62,58.64,22
CLJ15,2014-12-12 14:30,12,58.63,58.77,58.63,58.7,25
CLJ15,2014-12-12 15:00,12,58.43,58.48,58.43,58.46,7
CLJ15,2014-12-12 15:30,12,58.41,58.41,58.41,58.41,1
CLJ15,2014-12-12 16:00,12,58.45,58.45,58.45,58.45,3
CLJ15,2014-12-14 17:00,15,57.44,57.69,57.22,57.63,47
CLJ15,2014-12-14 17:30,15,57.96,57.96,57.74,57.74,12
CLJ15,2014-12-14 18:00,15,57.59,57.59,57.38,57.46,12
CLJ15,2014-12-14 18:30,15,57.57,57.91,57.57,57.91,11
CLJ15,2014-12-14 19:00,15,57.84,57.91,57.83,57.87,8
CLJ15,2014-12-14 19:30,15,57.86,58.01,57.75,58.01,18
CLJ15,2014-12-14 20:00,15,58.07,59.03,58.01,58.5,76
CLJ15,2014-12-14 20:30,15,58.77,58.96,58.51,58.96,18
CLJ15,2014-12-14 21:00,15,59.16,59.6,59.1,59.55,78
CLJ15,2014-12-14 21:30,15,59.6,59.63,59.17,59.17,16
CLJ15,2014-12-14 22:00,15,59.11,59.11,58.79,58.85,42
CLJ15,2014-12-14 22:30,15,59.22,59.22,59.06,59.06,3
CLJ15,2014-12-14 23:00,15,59.01,59.1,59.01,59.1,4
CLJ15,2014-12-14 23:30,15,59.12,59.33,59.12,59.32,22
CLJ15,2014-12-15 00:00,15,59.19,59.38,59.19,59.38,9
CLJ15,2014-12-15 00:30,15,59.26,59.26,59.26,59.26,1
CLJ15,2014-12-15 01:00,15,59.1,59.19,59.1,59.17,6
CLJ15,2014-12-15 01:30,15,59,59.11,59,59.11,20
CLJ15,2014-12-15 02:00,15,59.36,59.36,59.32,59.32,3
CLJ15,2014-12-15 02:30,15,59.32,59.7,59.32,59.52,37
CLJ15,2014-12-15 03:00,15,59.63,59.64,59.53,59.55,10
CLJ15,2014-12-15 03:30,15,59.63,59.64,59.48,59.49,6
CLJ15,2014-12-15 04:00,15,59.5,59.5,59.39,59.41,11
CLJ15,2014-12-15 04:30,15,59.27,59.29,59.07,59.21,26
CLJ15,2014-12-15 05:00,15,59.12,59.19,59.09,59.18,12
CLJ15,2014-12-15 05:30,15,59.17,59.37,59.17,59.37,5
CLJ15,2014-12-15 06:00,15,59.4,59.41,59.4,59.41,9
CLJ15,2014-12-15 06:30,15,59.12,59.12,58.79,59.09,17
CLJ15,2014-12-15 07:00,15,58.94,59.25,58.73,59.07,34
CLJ15,2014-12-15 07:30,15,59.03,59.17,58.8,59.01,74
CLJ15,2014-12-15 08:00,15,59.06,59.07,58.66,58.76,261
CLJ15,2014-12-15 08:30,15,58.74,58.94,58.25,58.27,342
CLJ15,2014-12-15 09:00,15,58.26,58.33,57.92,58.08,274
CLJ15,2014-12-15 09:30,15,58.09,58.14,57.75,57.92,317
CLJ15,2014-12-15 10:00,15,57.86,58.02,57.51,57.55,89
CLJ15,2014-12-15 10:30,15,57.48,57.68,57.02,57.03,204
CLJ15,2014-12-15 11:00,15,57.07,57.72,57.07,57.67,160
CLJ15,2014-12-15 11:30,15,57.64,57.65,57.3,57.62,116
CLJ15,2014-12-15 12:00,15,57.66,57.66,57.24,57.57,68
CLJ15,2014-12-15 12:30,15,57.63,57.67,57.36,57.46,69
CLJ15,2014-12-15 13:00,15,57.27,57.36,56.94,57.08,160
CLJ15,2014-12-15 13:30,15,57.05,57.05,56.46,56.76,161
CLJ15,2014-12-15 14:00,15,56.67,56.79,56.4,56.4,77
CLJ15,2014-12-15 14:30,15,56.35,56.43,56.25,56.43,25
CLJ15,2014-12-15 15:30,15,56.49,56.49,56.49,56.49,1
CLJ15,2014-12-15 16:00,15,56.57,56.57,56.57,56.57,1
CLJ15,2014-12-15 17:00,16,56.55,56.94,56.55,56.94,4
CLJ15,2014-12-15 18:30,16,56.82,56.82,56.82,56.82,2
CLJ15,2014-12-15 19:30,16,56.7,56.7,56.7,56.7,2
CLJ15,2014-12-15 20:30,16,56.8,56.8,56.8,56.8,1
CLJ15,2014-12-15 21:00,16,56.85,56.85,56.85,56.85,2
CLJ15,2014-12-15 21:30,16,56.85,56.9,56.85,56.88,8
CLJ15,2014-12-15 23:30,16,56.83,56.83,56.77,56.77,2
CLJ15,2014-12-16 00:00,16,56.78,56.78,56.73,56.73,9
CLJ15,2014-12-16 00:30,16,56.75,56.75,56.75,56.75,5
CLJ15,2014-12-16 01:00,16,56.75,56.76,56.54,56.54,16
CLJ15,2014-12-16 01:30,16,56.42,56.43,55.95,56.16,44
CLJ15,2014-12-16 02:00,16,56.31,56.34,55.69,55.83,71
CLJ15,2014-12-16 02:30,16,55.85,55.85,55.26,55.26,59
CLJ15,2014-12-16 03:00,16,55.35,55.49,55.18,55.18,35
CLJ15,2014-12-16 03:30,16,55.19,55.44,55.17,55.36,86
CLJ15,2014-12-16 04:00,16,55.39,55.72,55.37,55.55,88
CLJ15,2014-12-16 04:30,16,55.52,55.6,55.34,55.5,63
CLJ15,2014-12-16 05:00,16,55.55,55.68,55.42,55.68,39
CLJ15,2014-12-16 05:30,16,55.53,55.61,55.12,55.12,34
CLJ15,2014-12-16 06:00,16,55.14,55.35,54.89,55.22,81
CLJ15,2014-12-16 06:30,16,55.18,55.4,55.18,55.32,39
CLJ15,2014-12-16 07:00,16,55.16,55.25,55.01,55.06,54
CLJ15,2014-12-16 07:30,16,54.94,55.11,54.78,55.1,287
CLJ15,2014-12-16 08:00,16,55.11,55.72,55.08,55.25,404
CLJ15,2014-12-16 08:30,16,55.03,55.86,54.97,55.58,253
CLJ15,2014-12-16 09:00,16,55.6,56.24,55.6,56.14,323
CLJ15,2014-12-16 09:30,16,56.1,56.68,55.72,56.68,253
CLJ15,2014-12-16 10:00,16,56.74,58.03,56.61,57.63,373
CLJ15,2014-12-16 10:30,16,57.72,57.92,56.91,56.91,216
CLJ15,2014-12-16 11:00,16,57.02,57.03,56.46,56.55,144
CLJ15,2014-12-16 11:30,16,56.8,57.33,56.8,56.93,129
CLJ15,2014-12-16 12:00,16,56.95,57.07,56.56,56.62,88
CLJ15,2014-12-16 12:30,16,56.61,56.79,56.41,56.61,74
CLJ15,2014-12-16 13:00,16,56.54,57.48,56.54,56.77,165
CLJ15,2014-12-16 13:30,16,57.03,57.03,56.64,56.76,64
CLJ15,2014-12-16 14:00,16,56.78,56.87,56.77,56.77,15
CLJ15,2014-12-16 14:30,16,56.95,56.98,56.82,56.83,60
CLJ15,2014-12-16 15:00,16,56.83,56.84,56.83,56.84,4
CLJ15,2014-12-16 15:30,16,56.68,56.68,56.25,56.25,5
CLJ15,2014-12-16 17:00,17,56.43,56.45,56.43,56.45,2
CLJ15,2014-12-16 17:30,17,56.51,56.55,56.51,56.55,2
CLJ15,2014-12-16 18:00,17,56.41,56.5,56.41,56.5,2
CLJ15,2014-12-16 18:30,17,56.55,56.56,56.32,56.32,8
CLJ15,2014-12-16 19:00,17,56.39,56.39,56.39,56.39,2
CLJ15,2014-12-16 19:30,17,56.12,56.12,56.09,56.1,4
CLJ15,2014-12-16 20:00,17,55.89,55.9,55.8,55.83,10
CLJ15,2014-12-16 20:30,17,55.8,55.8,55.8,55.8,1
CLJ15,2014-12-16 21:00,17,55.73,55.73,55.73,55.73,4
CLJ15,2014-12-16 21:30,17,56.03,56.03,56.03,56.03,1
CLJ15,2014-12-16 22:30,17,55.93,55.97,55.93,55.97,4
CLJ15,2014-12-16 23:30,17,55.96,55.96,55.9,55.9,2
CLJ15,2014-12-17 00:30,17,56.22,56.72,56.22,56.71,32
CLJ15,2014-12-17 01:00,17,56.35,56.59,56.32,56.59,5
CLJ15,2014-12-17 01:30,17,56.35,56.58,56.35,56.58,20
CLJ15,2014-12-17 02:00,17,56.57,57,56.03,56.03,54
CLJ15,2014-12-17 02:30,17,56.16,56.31,56.16,56.31,7
CLJ15,2014-12-17 03:00,17,56.02,56.14,56.02,56.14,2
CLJ15,2014-12-17 03:30,17,56.25,56.26,56.25,56.26,2
CLJ15,2014-12-17 04:00,17,55.96,56.16,55.96,56.16,5
CLJ15,2014-12-17 04:30,17,56.3,56.3,56.27,56.27,3
CLJ15,2014-12-17 05:00,17,56.14,56.14,55.95,55.98,6
CLJ15,2014-12-17 05:30,17,55.91,56.05,55.87,55.91,70
CLJ15,2014-12-17 06:00,17,55.89,55.97,55.45,55.54,58
CLJ15,2014-12-17 06:30,17,55.53,55.69,55.31,55.56,344
CLJ15,2014-12-17 07:00,17,55.56,55.79,55.36,55.72,58
CLJ15,2014-12-17 07:30,17,55.61,55.96,55.52,55.67,198
CLJ15,2014-12-17 08:00,17,55.69,56.03,55.57,56.03,201
CLJ15,2014-12-17 08:30,17,56.04,56.32,55.95,56.32,167
CLJ15,2014-12-17 09:00,17,56.35,56.78,56.32,56.36,187
CLJ15,2014-12-17 09:30,17,56.24,57.38,55.88,57.08,216
CLJ15,2014-12-17 10:00,17,57.11,57.69,57.04,57.33,324
CLJ15,2014-12-17 10:30,17,57.36,59.74,57.35,59.14,378
CLJ15,2014-12-17 11:00,17,59.21,59.66,58.55,59.04,366
CLJ15,2014-12-17 11:30,17,59.14,59.32,58.65,58.71,140
CLJ15,2014-12-17 12:00,17,58.84,58.96,58.65,58.69,65
CLJ15,2014-12-17 12:30,17,58.74,58.83,58.28,58.34,51
CLJ15,2014-12-17 13:00,17,58.31,58.79,57.33,57.41,365
CLJ15,2014-12-17 13:30,17,57.4,57.42,56.79,56.95,95
CLJ15,2014-12-17 14:00,17,56.96,57.08,56.91,56.94,67
CLJ15,2014-12-17 14:30,17,56.91,57.21,56.9,57.08,64
CLJ15,2014-12-17 15:00,17,56.9,56.9,56.85,56.85,6
CLJ15,2014-12-17 15:30,17,56.91,56.92,56.91,56.92,2
CLJ15,2014-12-17 16:00,17,56.85,56.85,56.82,56.84,12
CLJ15,2014-12-17 17:00,18,57.2,57.2,57.05,57.07,5
CLJ15,2014-12-17 17:30,18,57.12,57.3,57.12,57.3,2
CLJ15,2014-12-17 18:00,18,57.5,57.85,57.5,57.83,13
CLJ15,2014-12-17 18:30,18,57.66,57.66,57.6,57.6,68
CLJ15,2014-12-17 19:00,18,57.34,57.34,57.1,57.31,19
CLJ15,2014-12-17 19:30,18,57.26,57.57,57.25,57.4,16
CLJ15,2014-12-17 20:30,18,57.49,57.49,57.41,57.41,8
CLJ15,2014-12-17 21:00,18,57.55,57.55,57.55,57.55,1
CLJ15,2014-12-17 22:30,18,57.6,57.6,57.54,57.54,2
CLJ15,2014-12-17 23:30,18,57.35,57.41,57.19,57.19,15
CLJ15,2014-12-18 00:00,18,57.41,57.41,57.41,57.41,2
CLJ15,2014-12-18 00:30,18,57.57,57.57,57.4,57.41,5
CLJ15,2014-12-18 01:00,18,57.46,57.46,57.2,57.29,28
CLJ15,2014-12-18 01:30,18,57.41,57.5,57.41,57.5,4
CLJ15,2014-12-18 02:00,18,57.4,57.57,57.25,57.55,30
CLJ15,2014-12-18 02:30,18,57.42,57.42,57.41,57.41,11
CLJ15,2014-12-18 03:00,18,57.83,58.79,57.7,58.4,73
CLJ15,2014-12-18 03:30,18,58.45,58.69,58.28,58.69,41
CLJ15,2014-12-18 04:00,18,58.88,58.97,58.66,58.91,39
CLJ15,2014-12-18 04:30,18,58.96,59.62,58.89,58.89,58
CLJ15,2014-12-18 05:00,18,58.95,59.22,58.94,58.94,26
CLJ15,2014-12-18 05:30,18,58.91,59,58.45,58.55,13
CLJ15,2014-12-18 06:00,18,58.64,58.86,58.5,58.86,71
CLJ15,2014-12-18 06:30,18,58.92,59.34,58.59,58.64,134
CLJ15,2014-12-18 07:00,18,58.7,58.7,58.21,58.21,46
CLJ15,2014-12-18 07:30,18,58.49,58.62,58.35,58.6,77
CLJ15,2014-12-18 08:00,18,58.52,58.53,57.76,57.94,195
CLJ15,2014-12-18 08:30,18,57.92,58.06,57.51,57.55,213
CLJ15,2014-12-18 09:00,18,57.7,57.71,57.27,57.27,36
CLJ15,2014-12-18 09:30,18,57.27,57.3,56.8,56.86,199
CLJ15,2014-12-18 10:00,18,56.82,56.82,56.17,56.45,186
CLJ15,2014-12-18 10:30,18,56.34,56.54,55.94,56.43,132
CLJ15,2014-12-18 11:00,18,56.41,56.98,56.27,56.91,106
CLJ15,2014-12-18 11:30,18,56.79,57.28,56.77,56.98,92
CLJ15,2014-12-18 12:00,18,56.86,56.91,56.43,56.57,48
CLJ15,2014-12-18 12:30,18,56.65,56.72,56.12,56.15,57
CLJ15,2014-12-18 13:00,18,56.04,56.04,54.98,55.13,443
CLJ15,2014-12-18 13:30,18,55.12,55.85,55.11,55.84,131
CLJ15,2014-12-18 14:00,18,55.79,55.79,55.47,55.47,25
CLJ15,2014-12-18 14:30,18,55.53,55.86,55.53,55.58,45
CLJ15,2014-12-18 15:00,18,55.52,55.65,55.51,55.65,6
CLJ15,2014-12-18 15:30,18,55.75,55.76,55.75,55.75,6
CLJ15,2014-12-18 16:00,18,55.78,55.78,55.78,55.78,1
CLJ15,2014-12-18 17:00,19,55.63,56.07,55.63,56.05,17
CLJ15,2014-12-18 17:30,19,55.93,55.93,55.81,55.81,3
CLJ15,2014-12-18 18:00,19,55.84,55.94,55.84,55.92,7
CLJ15,2014-12-18 19:00,19,55.92,55.92,55.87,55.87,8
CLJ15,2014-12-18 19:30,19,55.61,55.61,55.46,55.46,3
CLJ15,2014-12-18 20:00,19,55.58,55.58,55.58,55.58,1
CLJ15,2014-12-18 20:30,19,55.39,55.39,55.39,55.39,3
CLJ15,2014-12-18 22:00,19,55.25,55.43,55.2,55.41,20
CLJ15,2014-12-18 22:30,19,55.54,55.75,55.54,55.58,14
CLJ15,2014-12-18 23:00,19,55.74,55.89,55.74,55.84,3
CLJ15,2014-12-18 23:30,19,55.75,55.84,55.67,55.79,16
CLJ15,2014-12-19 00:00,19,55.71,55.71,55.46,55.46,5
CLJ15,2014-12-19 00:30,19,55.52,55.52,55.52,55.52,1
CLJ15,2014-12-19 01:00,19,55.63,55.63,55.62,55.62,5
CLJ15,2014-12-19 01:30,19,55.38,55.52,55.35,55.45,21
CLJ15,2014-12-19 02:00,19,55.44,55.44,55.12,55.12,27
CLJ15,2014-12-19 02:30,19,55.21,55.48,55.21,55.37,22
CLJ15,2014-12-19 03:00,19,55.57,56.19,55.57,56.13,21
CLJ15,2014-12-19 03:30,19,55.86,56.25,55.84,56.04,25
CLJ15,2014-12-19 04:00,19,56.05,56.2,55.53,55.58,36
CLJ15,2014-12-19 04:30,19,55.79,55.87,55.71,55.72,18
CLJ15,2014-12-19 05:00,19,55.49,55.6,55.49,55.6,6
CLJ15,2014-12-19 05:30,19,55.72,56.03,55.72,56.03,60
CLJ15,2014-12-19 06:00,19,55.68,56,55.68,56,14
CLJ15,2014-12-19 06:30,19,55.96,56.12,55.83,55.83,9
CLJ15,2014-12-19 07:00,19,55.79,55.82,55.59,55.8,74
CLJ15,2014-12-19 07:30,19,55.78,56.36,55.78,56.21,60
CLJ15,2014-12-19 08:00,19,56.38,56.93,56.28,56.74,225
CLJ15,2014-12-19 08:30,19,56.82,56.86,56.28,56.73,197
CLJ15,2014-12-19 09:00,19,56.7,56.7,55.99,56.54,130
CLJ15,2014-12-19 09:30,19,56.52,57.12,56.52,56.79,95
CLJ15,2014-12-19 10:00,19,56.79,56.79,56.51,56.58,64
CLJ15,2014-12-19 10:30,19,56.71,56.94,56.7,56.79,118
CLJ15,2014-12-19 11:00,19,56.74,57.08,56.68,57.08,86
CLJ15,2014-12-19 11:30,19,57.02,57.18,56.83,56.94,38
CLJ15,2014-12-19 12:00,19,57,57.69,57,57.54,73
CLJ15,2014-12-19 12:30,19,57.5,57.62,57.41,57.54,69
CLJ15,2014-12-19 13:00,19,57.41,57.93,57.34,57.93,219
CLJ15,2014-12-19 13:30,19,57.81,58.51,57.81,58.51,152
CLJ15,2014-12-19 14:00,19,58.39,58.93,58.38,58.49,107
CLJ15,2014-12-19 14:30,19,58.81,59.01,58.7,58.8,239
CLJ15,2014-12-19 15:00,19,58.6,58.6,58.5,58.55,72
CLJ15,2014-12-19 15:30,19,58.73,58.9,58.57,58.57,39
CLJ15,2014-12-19 16:00,19,58.52,58.52,58.41,58.41,52
CLJ15,2014-12-21 17:00,22,58.21,58.29,57.47,57.86,136
CLJ15,2014-12-21 17:30,22,58.17,58.32,57.95,58.04,25
CLJ15,2014-12-21 18:00,22,58.07,58.13,58.03,58.07,7
CLJ15,2014-12-21 18:30,22,58.17,58.17,58.17,58.17,1
CLJ15,2014-12-21 19:00,22,58.29,58.3,58.29,58.3,3
CLJ15,2014-12-21 19:30,22,58.29,58.47,58.29,58.46,54
CLJ15,2014-12-21 20:00,22,58.46,58.72,58.37,58.37,30
CLJ15,2014-12-21 20:30,22,58.47,58.47,58.38,58.38,5
CLJ15,2014-12-21 21:00,22,58.49,58.66,58.49,58.56,13
CLJ15,2014-12-21 21:30,22,58.6,58.85,58.6,58.76,26
CLJ15,2014-12-21 22:00,22,58.77,58.81,58.64,58.64,21
CLJ15,2014-12-21 22:30,22,58.58,58.74,58.48,58.66,21
CLJ15,2014-12-21 23:00,22,58.66,58.77,58.55,58.66,11
CLJ15,2014-12-21 23:30,22,58.64,58.67,58.59,58.59,12
CLJ15,2014-12-22 00:00,22,58.56,58.56,58.38,58.39,36
CLJ15,2014-12-22 00:30,22,58.49,58.72,58.41,58.72,38
CLJ15,2014-12-22 01:00,22,58.72,59.01,58.72,58.95,48
CLJ15,2014-12-22 01:30,22,58.98,59.21,58.91,59.2,26
CLJ15,2014-12-22 02:00,22,59.17,59.17,58.86,59.05,31
CLJ15,2014-12-22 02:30,22,59.01,59.02,58.39,58.41,51
CLJ15,2014-12-22 03:00,22,58.44,58.56,58.27,58.56,30
CLJ15,2014-12-22 03:30,22,58.52,58.52,58.11,58.22,94
CLJ15,2014-12-22 04:00,22,58.22,58.34,58.13,58.33,20
CLJ15,2014-12-22 04:30,22,58.26,58.39,58.26,58.33,32
CLJ15,2014-12-22 05:00,22,58.36,58.39,57.99,58,65
CLJ15,2014-12-22 05:30,22,58,58,57.66,57.66,63
CLJ15,2014-12-22 06:00,22,57.68,57.74,57.38,57.43,110
CLJ15,2014-12-22 06:30,22,57.43,57.62,57.16,57.62,171
CLJ15,2014-12-22 07:00,22,57.46,57.72,57.42,57.72,17
CLJ15,2014-12-22 07:30,22,57.7,57.7,57.02,57.02,63
CLJ15,2014-12-22 08:00,22,56.99,57.26,56.69,57.17,282
CLJ15,2014-12-22 08:30,22,57.12,57.12,56.74,56.94,31
CLJ15,2014-12-22 09:00,22,56.9,56.91,56.51,56.68,70
CLJ15,2014-12-22 09:30,22,56.64,56.72,56.34,56.66,205
CLJ15,2014-12-22 10:00,22,56.64,56.64,56.24,56.31,458
CLJ15,2014-12-22 10:30,22,56.26,56.27,56,56.17,107
CLJ15,2014-12-22 11:00,22,56.21,56.54,56.12,56.4,150
CLJ15,2014-12-22 11:30,22,56.36,56.38,56.15,56.2,225
CLJ15,2014-12-22 12:00,22,56.2,56.2,56.01,56.13,42
CLJ15,2014-12-22 12:30,22,56.13,56.51,56.07,56.38,62
CLJ15,2014-12-22 13:00,22,56.43,56.43,55.95,56.13,190
CLJ15,2014-12-22 13:30,22,56.14,56.27,56.07,56.14,112
CLJ15,2014-12-22 14:00,22,56.11,56.11,55.94,56.1,322
CLJ15,2014-12-22 14:30,22,56.02,56.14,56.02,56.13,26
CLJ15,2014-12-22 15:00,22,56.06,56.07,56.06,56.07,3
CLJ15,2014-12-22 15:30,22,56.1,56.1,56.1,56.1,2
CLJ15,2014-12-22 17:00,23,56.43,56.45,56.24,56.25,24
CLJ15,2014-12-22 17:30,23,56.22,56.22,56.22,56.22,1
CLJ15,2014-12-22 19:00,23,56.37,56.54,56.37,56.5,16
CLJ15,2014-12-22 19:30,23,56.53,56.53,56.43,56.49,14
CLJ15,2014-12-22 20:00,23,56.61,56.62,56.58,56.59,9
CLJ15,2014-12-22 20:30,23,56.66,57.45,56.64,56.64,72
CLJ15,2014-12-22 21:00,23,56.78,56.98,56.78,56.96,8
CLJ15,2014-12-22 21:30,23,56.7,56.7,56.68,56.7,51
CLJ15,2014-12-22 22:00,23,56.68,56.72,56.62,56.72,10
CLJ15,2014-12-22 22:30,23,56.76,56.95,56.76,56.82,14
CLJ15,2014-12-22 23:30,23,56.72,56.73,56.68,56.68,19
CLJ15,2014-12-23 00:00,23,56.53,56.56,56.39,56.39,79
CLJ15,2014-12-23 00:30,23,56.45,56.53,56.31,56.31,55
CLJ15,2014-12-23 01:00,23,56.29,56.51,56.29,56.49,17
CLJ15,2014-12-23 01:30,23,56.41,56.55,56.41,56.55,14
CLJ15,2014-12-23 02:00,23,56.6,56.6,56.18,56.18,12
CLJ15,2014-12-23 02:30,23,56.12,56.35,56.12,56.31,11
CLJ15,2014-12-23 03:00,23,56.49,56.61,56.49,56.53,12
CLJ15,2014-12-23 03:30,23,56.48,56.59,56.47,56.59,12
CLJ15,2014-12-23 04:00,23,56.67,56.74,56.61,56.64,21
CLJ15,2014-12-23 04:30,23,56.68,56.94,56.62,56.94,28
CLJ15,2014-12-23 05:00,23,56.99,56.99,56.8,56.85,36
CLJ15,2014-12-23 05:30,23,56.85,56.85,56.64,56.64,22
CLJ15,2014-12-23 06:00,23,56.65,56.85,56.65,56.67,111
CLJ15,2014-12-23 06:30,23,56.78,56.86,56.68,56.72,32
CLJ15,2014-12-23 07:00,23,56.65,56.85,56.65,56.85,36
CLJ15,2014-12-23 07:30,23,56.98,57.53,56.73,56.77,162
CLJ15,2014-12-23 08:00,23,56.78,56.89,55.86,56.06,308
CLJ15,2014-12-23 08:30,23,56.21,56.71,56.17,56.46,128
CLJ15,2014-12-23 09:00,23,56.41,56.79,56.41,56.76,102
CLJ15,2014-12-23 09:30,23,56.66,57.2,56.66,57.2,262
CLJ15,2014-12-23 10:00,23,57.11,57.11,56.72,56.77,205
CLJ15,2014-12-23 10:30,23,56.92,57.15,56.78,56.85,127
CLJ15,2014-12-23 11:00,23,56.86,57.16,56.86,57.09,180
CLJ15,2014-12-23 11:30,23,57.15,57.55,57.05,57.22,169
CLJ15,2014-12-23 12:00,23,57.22,57.33,56.93,57.28,39
CLJ15,2014-12-23 12:30,23,57.35,57.35,57.08,57.11,59
CLJ15,2014-12-23 13:00,23,57.22,57.94,57.21,57.89,212
CLJ15,2014-12-23 13:30,23,57.84,58.26,57.84,58.02,124
CLJ15,2014-12-23 14:00,23,58.03,58.18,57.78,57.78,26
CLJ15,2014-12-23 14:30,23,57.82,57.82,57.7,57.7,23
CLJ15,2014-12-23 15:00,23,57.89,57.99,57.78,57.94,17
CLJ15,2014-12-23 15:30,23,57.81,57.81,57.34,57.35,21
CLJ15,2014-12-23 16:00,23,57.52,57.52,57.52,57.52,4
CLJ15,2014-12-23 17:00,24,57.59,57.59,57.59,57.59,1
CLJ15,2014-12-23 18:00,24,57.51,57.51,57.51,57.51,5
CLJ15,2014-12-23 19:00,24,57.75,57.8,57.75,57.8,10
CLJ15,2014-12-23 19:30,24,57.78,57.78,57.78,57.78,2
CLJ15,2014-12-23 20:00,24,57.75,57.75,57.52,57.59,5
CLJ15,2014-12-23 21:00,24,57.47,57.55,57.38,57.55,9
CLJ15,2014-12-23 21:30,24,57.46,57.46,57.4,57.4,3
CLJ15,2014-12-23 22:00,24,57.49,57.49,57.41,57.43,16
CLJ15,2014-12-23 22:30,24,57.45,57.56,57.39,57.54,27
CLJ15,2014-12-23 23:00,24,57.55,57.55,57.41,57.41,38
CLJ15,2014-12-23 23:30,24,57.44,57.52,57.41,57.41,10
CLJ15,2014-12-24 00:00,24,57.4,57.73,57.38,57.73,25
CLJ15,2014-12-24 00:30,24,57.59,57.59,57.45,57.51,7
CLJ15,2014-12-24 01:00,24,57.69,57.69,57.52,57.52,5
CLJ15,2014-12-24 01:30,24,57.57,57.57,57.51,57.51,16
CLJ15,2014-12-24 02:30,24,57.49,57.49,57.25,57.29,9
CLJ15,2014-12-24 03:00,24,57.13,57.28,57.13,57.22,7
CLJ15,2014-12-24 03:30,24,57.03,57.12,56.93,56.96,17
CLJ15,2014-12-24 04:00,24,57,57.09,57,57.09,21
CLJ15,2014-12-24 04:30,24,57.02,57.04,56.88,56.88,8
CLJ15,2014-12-24 05:00,24,56.92,56.92,56.81,56.81,5
CLJ15,2014-12-24 05:30,24,57.01,57.04,56.9,57.02,20
CLJ15,2014-12-24 06:00,24,56.9,56.9,56.42,56.43,28
CLJ15,2014-12-24 06:30,24,56.44,56.55,56.42,56.5,41
CLJ15,2014-12-24 07:00,24,56.6,56.85,56.6,56.79,12
CLJ15,2014-12-24 07:30,24,56.77,56.98,56.74,56.78,13
CLJ15,2014-12-24 08:00,24,56.7,56.79,56.57,56.77,126
CLJ15,2014-12-24 08:30,24,56.76,56.76,56.18,56.35,200
CLJ15,2014-12-24 09:00,24,56.31,56.5,56.17,56.36,144
CLJ15,2014-12-24 09:30,24,56.27,56.27,55.92,56.16,193
CLJ15,2014-12-24 10:00,24,56.26,56.7,56.26,56.59,87
CLJ15,2014-12-24 10:30,24,56.65,56.8,56.25,56.34,60
CLJ15,2014-12-24 11:00,24,56.33,56.45,56.1,56.36,53
CLJ15,2014-12-24 11:30,24,56.34,56.58,56.23,56.43,54
CLJ15,2014-12-24 12:00,24,56.48,56.95,55.95,56.69,187
CLJ15,2014-12-24 12:30,24,56.62,56.66,56.58,56.58,57
CLJ15,2014-12-25 17:00,26,56.81,56.81,56.62,56.62,3
CLJ15,2014-12-25 17:30,26,56.67,56.68,56.67,56.68,2
CLJ15,2014-12-25 18:00,26,56.7,56.88,56.7,56.88,4
CLJ15,2014-12-25 18:30,26,56.9,57,56.9,57,2
CLJ15,2014-12-25 19:00,26,56.92,57.01,56.92,57.01,5
CLJ15,2014-12-25 19:30,26,56.96,57,56.96,56.96,7
CLJ15,2014-12-25 20:30,26,56.92,56.92,56.92,56.92,2
CLJ15,2014-12-25 21:00,26,56.95,56.95,56.95,56.95,1
CLJ15,2014-12-25 22:30,26,57,57.01,57,57.01,5
CLJ15,2014-12-25 23:00,26,56.87,56.94,56.87,56.94,4
CLJ15,2014-12-25 23:30,26,56.87,56.87,56.68,56.76,9
CLJ15,2014-12-26 00:00,26,56.78,56.78,56.78,56.78,1
CLJ15,2014-12-26 00:30,26,56.6,56.6,56.6,56.6,1
CLJ15,2014-12-26 01:00,26,56.6,56.81,56.6,56.81,8
CLJ15,2014-12-26 01:30,26,56.75,57.22,56.75,57.15,36
CLJ15,2014-12-26 02:00,26,57.07,57.07,56.64,56.66,12
CLJ15,2014-12-26 02:30,26,56.84,56.93,56.84,56.92,4
CLJ15,2014-12-26 03:00,26,56.99,57.06,56.75,56.99,22
CLJ15,2014-12-26 03:30,26,57.01,57.23,57.01,57.17,25
CLJ15,2014-12-26 04:00,26,57.31,57.31,57.31,57.31,1
CLJ15,2014-12-26 05:00,26,57.21,57.21,57.21,57.21,1
CLJ15,2014-12-26 05:30,26,57.04,57.04,57.03,57.03,3
CLJ15,2014-12-26 06:00,26,57.01,57.02,57.01,57.02,3
CLJ15,2014-12-26 06:30,26,57.18,57.18,57.18,57.18,1
CLJ15,2014-12-26 07:00,26,57.14,57.14,57.13,57.13,8
CLJ15,2014-12-26 07:30,26,57.24,57.38,57.2,57.38,7
CLJ15,2014-12-26 08:00,26,57.3,57.3,56.74,56.86,108
CLJ15,2014-12-26 08:30,26,56.84,56.84,56.45,56.5,25
CLJ15,2014-12-26 09:00,26,56.49,56.56,56.42,56.56,13
CLJ15,2014-12-26 09:30,26,56.53,56.59,56.35,56.36,65
CLJ15,2014-12-26 10:00,26,56.34,56.41,56.31,56.39,42
CLJ15,2014-12-26 10:30,26,56.37,56.37,56.07,56.09,12
CLJ15,2014-12-26 11:00,26,56.12,56.12,55.96,56,12
CLJ15,2014-12-26 11:30,26,56.07,56.16,56.07,56.13,10
CLJ15,2014-12-26 12:00,26,56.14,56.14,55.93,55.93,18
CLJ15,2014-12-26 12:30,26,56.09,56.09,55.65,55.82,17
CLJ15,2014-12-26 13:00,26,55.64,55.67,55.46,55.62,89
CLJ15,2014-12-26 13:30,26,55.56,55.64,55.48,55.59,27
CLJ15,2014-12-26 14:00,26,55.56,55.61,55.56,55.61,2
CLJ15,2014-12-26 14:30,26,55.73,55.75,55.73,55.75,2
CLJ15,2014-12-26 15:00,26,55.75,55.75,55.73,55.73,2
CLJ15,2014-12-26 15:30,26,55.79,55.83,55.79,55.83,6
CLJ15,2014-12-28 17:00,29,55.96,56.04,55.82,56.04,11
CLJ15,2014-12-28 17:30,29,56.05,56.15,55.98,55.98,14
CLJ15,2014-12-28 18:00,29,56.32,56.54,56.29,56.29,23
CLJ15,2014-12-28 18:30,29,56.2,56.23,56.2,56.23,6
CLJ15,2014-12-28 19:00,29,56.04,56.23,56.04,56.2,14
CLJ15,2014-12-28 19:30,29,56.25,56.3,56.25,56.3,4
CLJ15,2014-12-28 20:00,29,56.15,56.15,56.15,56.15,1
CLJ15,2014-12-28 20:30,29,56.13,56.13,56.13,56.13,5
CLJ15,2014-12-28 21:00,29,56.17,56.17,55.88,55.88,29
CLJ15,2014-12-28 21:30,29,56.06,56.06,55.98,55.98,16
CLJ15,2014-12-28 22:00,29,56.09,56.09,56.09,56.09,2
CLJ15,2014-12-28 22:30,29,56.04,56.12,56.01,56.12,11
CLJ15,2014-12-28 23:00,29,56.23,56.27,56.23,56.27,3
CLJ15,2014-12-28 23:30,29,56.21,56.21,56.21,56.21,1
CLJ15,2014-12-29 00:00,29,56.15,56.15,55.98,55.98,3
CLJ15,2014-12-29 00:30,29,56.06,56.06,56.06,56.06,1
CLJ15,2014-12-29 01:00,29,56.13,56.13,56.13,56.13,1
CLJ15,2014-12-29 01:30,29,56.13,56.13,56.13,56.13,1
CLJ15,2014-12-29 02:00,29,56.15,56.15,56.15,56.15,2
CLJ15,2014-12-29 02:30,29,56.14,56.17,56.14,56.17,2
CLJ15,2014-12-29 03:00,29,56.38,56.43,55.87,55.9,31
CLJ15,2014-12-29 03:30,29,56.2,56.24,56.2,56.24,4
CLJ15,2014-12-29 04:00,29,56.15,56.15,56.1,56.1,4
CLJ15,2014-12-29 04:30,29,56.14,56.14,56.02,56.09,5
CLJ15,2014-12-29 05:00,29,56.05,56.1,56.05,56.1,2
CLJ15,2014-12-29 05:30,29,56.28,56.46,56.28,56.46,12
CLJ15,2014-12-29 06:00,29,56.47,56.49,56.26,56.26,7
CLJ15,2014-12-29 06:30,29,56.36,56.36,56.36,56.36,3
CLJ15,2014-12-29 07:00,29,56.32,56.33,56.12,56.12,13
CLJ15,2014-12-29 07:30,29,56.13,56.48,56.13,56.47,154
CLJ15,2014-12-29 08:00,29,56.43,56.43,56.13,56.25,269
CLJ15,2014-12-29 08:30,29,56.21,56.21,55.9,56,238
CLJ15,2014-12-29 09:00,29,55.98,56.21,55.95,56.08,221
CLJ15,2014-12-29 09:30,29,56.07,56.07,55.82,55.99,324
CLJ15,2014-12-29 10:00,29,55.98,56,55.63,55.63,273
CLJ15,2014-12-29 10:30,29,55.64,55.82,55.43,55.47,224
CLJ15,2014-12-29 11:00,29,55.48,55.55,54.5,54.56,301
CLJ15,2014-12-29 11:30,29,54.57,54.67,54.13,54.2,400
CLJ15,2014-12-29 12:00,29,54.23,54.41,53.88,54.41,242
CLJ15,2014-12-29 12:30,29,54.49,54.49,54.04,54.17,228
CLJ15,2014-12-29 13:00,29,54.18,54.66,54.08,54.6,421
CLJ15,2014-12-29 13:30,29,54.6,54.62,54.5,54.52,58
CLJ15,2014-12-29 14:00,29,54.58,54.6,54.49,54.6,31
CLJ15,2014-12-29 14:30,29,54.58,54.64,54.58,54.59,30
CLJ15,2014-12-29 15:00,29,54.57,54.61,54.57,54.61,2
CLJ15,2014-12-29 15:30,29,54.63,54.63,54.62,54.62,3
CLJ15,2014-12-29 16:00,29,54.66,54.67,54.66,54.67,4
CLJ15,2014-12-29 17:00,30,54.66,54.66,54.59,54.59,3
CLJ15,2014-12-29 17:30,30,54.7,54.7,54.7,54.7,1
CLJ15,2014-12-29 18:00,30,54.51,54.51,54.51,54.51,1
CLJ15,2014-12-29 19:00,30,54.55,54.55,54.55,54.55,1
CLJ15,2014-12-29 19:30,30,54.67,54.79,54.67,54.74,8
CLJ15,2014-12-29 20:30,30,54.65,54.65,54.65,54.65,1
CLJ15,2014-12-29 21:00,30,54.51,54.51,54.47,54.47,6
CLJ15,2014-12-29 22:00,30,54.51,54.51,54.51,54.51,2
CLJ15,2014-12-29 22:30,30,54.47,54.51,54.32,54.35,6
CLJ15,2014-12-29 23:00,30,54.3,54.3,54.3,54.3,3
CLJ15,2014-12-29 23:30,30,54.27,54.27,54.19,54.2,3
CLJ15,2014-12-30 00:00,30,54.24,54.24,54.04,54.04,21
CLJ15,2014-12-30 00:30,30,54.12,54.12,54.12,54.12,1
CLJ15,2014-12-30 01:00,30,54.08,54.08,54.08,54.08,2
CLJ15,2014-12-30 01:30,30,54.13,54.13,53.9,53.9,15
CLJ15,2014-12-30 02:00,30,53.77,53.77,53.66,53.66,2
CLJ15,2014-12-30 02:30,30,53.78,53.89,53.72,53.88,178
CLJ15,2014-12-30 03:00,30,53.89,53.92,53.76,53.87,287
CLJ15,2014-12-30 03:30,30,53.88,54.3,53.88,54.3,62
CLJ15,2014-12-30 04:00,30,54.2,54.21,54.04,54.04,10
CLJ15,2014-12-30 04:30,30,54.2,54.24,54.2,54.24,5
CLJ15,2014-12-30 05:00,30,54.16,54.36,54.08,54.36,12
CLJ15,2014-12-30 05:30,30,54.54,54.58,54.42,54.43,29
CLJ15,2014-12-30 06:00,30,54.45,54.45,54.15,54.15,17
CLJ15,2014-12-30 06:30,30,54.29,54.29,54.06,54.09,6
CLJ15,2014-12-30 07:00,30,54.05,54.16,54.05,54.16,2
CLJ15,2014-12-30 07:30,30,54.22,54.28,54.2,54.21,17
CLJ15,2014-12-30 08:00,30,54.14,54.68,54.14,54.61,149
CLJ15,2014-12-30 08:30,30,54.61,55.2,54.48,54.96,803
CLJ15,2014-12-30 09:00,30,54.93,55.06,54.45,54.49,621
CLJ15,2014-12-30 09:30,30,54.45,55.1,54.45,54.96,38
CLJ15,2014-12-30 10:00,30,54.9,55.01,54.25,54.29,67
CLJ15,2014-12-30 10:30,30,54.36,54.55,54.36,54.55,17
CLJ15,2014-12-30 11:00,30,54.5,54.5,54.18,54.18,54
CLJ15,2014-12-30 11:30,30,54.31,54.49,54.31,54.45,3
CLJ15,2014-12-30 12:00,30,54.43,54.7,54.43,54.7,5
CLJ15,2014-12-30 12:30,30,54.65,54.77,54.64,54.74,12
CLJ15,2014-12-30 13:00,30,54.63,55.08,54.57,55.05,85
CLJ15,2014-12-30 13:30,30,55.07,55.11,54.81,54.81,64
CLJ15,2014-12-30 14:00,30,54.73,54.73,54.72,54.72,2
CLJ15,2014-12-30 14:30,30,54.74,54.76,54.56,54.57,40
CLJ15,2014-12-30 15:00,30,54.54,54.57,54.53,54.57,21
CLJ15,2014-12-30 15:30,30,54.77,54.82,54.77,54.82,3
CLJ15,2014-12-30 17:00,31,54.7,54.7,54.7,54.7,1
CLJ15,2014-12-30 18:30,31,54.58,54.58,54.53,54.53,13
CLJ15,2014-12-30 19:00,31,54.54,54.54,54.54,54.54,1
CLJ15,2014-12-30 19:30,31,54.49,54.51,54.49,54.51,2
CLJ15,2014-12-30 21:00,31,54.79,54.79,54.79,54.79,2
CLJ15,2014-12-30 22:00,31,54.62,54.62,54.33,54.33,5
CLJ15,2014-12-30 22:30,31,54.41,54.41,54.41,54.41,2
CLJ15,2014-12-30 23:30,31,54.48,54.56,54.48,54.56,3
CLJ15,2014-12-31 01:00,31,54.45,54.45,54.45,54.45,2
CLJ15,2014-12-31 02:00,31,54.51,54.59,54.48,54.49,7
CLJ15,2014-12-31 02:30,31,54.48,54.48,54.48,54.48,1
CLJ15,2014-12-31 03:00,31,54.47,54.47,54.42,54.42,15
CLJ15,2014-12-31 03:30,31,54.4,54.42,54.18,54.18,10
CLJ15,2014-12-31 04:00,31,54.23,54.25,54.1,54.25,6
CLJ15,2014-12-31 04:30,31,54.17,54.17,54.13,54.15,11
CLJ15,2014-12-31 05:00,31,54.11,54.11,53.93,53.93,19
CLJ15,2014-12-31 05:30,31,54.08,54.1,53.94,53.99,33
CLJ15,2014-12-31 06:00,31,53.99,54.05,53.8,54.05,75
CLJ15,2014-12-31 06:30,31,54.08,54.08,53.97,53.97,2
CLJ15,2014-12-31 07:00,31,53.83,53.91,53.66,53.86,27
CLJ15,2014-12-31 07:30,31,53.88,53.88,53.5,53.55,42
CLJ15,2014-12-31 08:00,31,53.49,53.99,53.46,53.79,164
CLJ15,2014-12-31 08:30,31,53.78,53.8,53.5,53.5,63
CLJ15,2014-12-31 09:00,31,53.56,54.35,53.56,54.28,129
CLJ15,2014-12-31 09:30,31,54.32,54.61,53.6,53.71,302
CLJ15,2014-12-31 10:00,31,53.65,53.89,53.57,53.8,49
CLJ15,2014-12-31 10:30,31,53.93,54.14,53.84,54.09,24
CLJ15,2014-12-31 11:00,31,54,54,53.81,53.85,38
CLJ15,2014-12-31 11:30,31,53.71,53.8,53.68,53.71,38
CLJ15,2014-12-31 12:00,31,53.79,53.97,53.77,53.97,22
CLJ15,2014-12-31 12:30,31,54,54.09,53.81,53.81,12
CLJ15,2014-12-31 13:00,31,53.84,54.51,53.46,54.47,882
CLJ15,2014-12-31 13:30,31,54.47,54.6,54.37,54.6,44
CLJ15,2014-12-31 14:00,31,54.72,54.8,54.52,54.52,13
CLJ15,2014-12-31 14:30,31,54.65,54.96,54.65,54.75,25
CLJ15,2014-12-31 15:00,31,54.79,54.79,54.74,54.74,2
CLJ15,2015-01-01 17:00,2,54.78,54.83,54.64,54.76,53
CLJ15,2015-01-01 17:30,2,55.03,56.05,55.03,55.54,31
CLJ15,2015-01-01 18:00,2,55.4,55.58,55.29,55.35,8
CLJ15,2015-01-01 18:30,2,55.23,55.25,55.2,55.25,12
CLJ15,2015-01-01 19:00,2,55.25,55.42,55.24,55.31,46
CLJ15,2015-01-01 19:30,2,55.15,55.16,55.14,55.15,17
CLJ15,2015-01-01 20:00,2,55.06,55.06,54.89,54.89,11
CLJ15,2015-01-01 20:30,2,54.89,54.89,54.7,54.84,21
CLJ15,2015-01-01 21:30,2,54.78,54.78,54.78,54.78,1
CLJ15,2015-01-01 22:00,2,55,55.02,54.8,54.8,6
CLJ15,2015-01-01 22:30,2,54.79,54.79,54.76,54.76,3
CLJ15,2015-01-01 23:00,2,54.8,54.82,54.8,54.8,5
CLJ15,2015-01-01 23:30,2,54.8,54.88,54.8,54.88,2
CLJ15,2015-01-02 00:00,2,54.89,54.89,54.87,54.87,2
CLJ15,2015-01-02 00:30,2,54.78,54.78,54.78,54.78,1
CLJ15,2015-01-02 01:00,2,54.77,54.78,54.5,54.69,7
CLJ15,2015-01-02 01:30,2,54.66,54.66,54.5,54.5,19
CLJ15,2015-01-02 02:00,2,54.51,54.57,54.48,54.49,8
CLJ15,2015-01-02 02:30,2,54.45,54.46,54.25,54.31,16
CLJ15,2015-01-02 03:00,2,54.37,54.4,54.33,54.33,4
CLJ15,2015-01-02 03:30,2,54.36,54.55,54.34,54.55,8
CLJ15,2015-01-02 04:00,2,54.63,54.63,54.56,54.56,3
CLJ15,2015-01-02 04:30,2,54.65,54.79,54.57,54.79,11
CLJ15,2015-01-02 05:00,2,54.67,54.67,54.52,54.52,3
CLJ15,2015-01-02 05:30,2,54.53,54.57,54.37,54.37,18
CLJ15,2015-01-02 06:00,2,54.39,54.39,53.38,53.38,106
CLJ15,2015-01-02 06:30,2,53.4,53.58,52.99,53.4,118
CLJ15,2015-01-02 07:00,2,53.37,53.5,53.28,53.45,41
CLJ15,2015-01-02 07:30,2,53.47,53.53,53.26,53.39,49
CLJ15,2015-01-02 08:00,2,53.32,53.81,53.17,53.75,77
CLJ15,2015-01-02 08:30,2,53.75,54.07,53.75,53.8,67
CLJ15,2015-01-02 09:00,2,53.71,53.78,53.44,53.74,116
CLJ15,2015-01-02 09:30,2,53.73,54.15,53.56,53.97,184
CLJ15,2015-01-02 10:00,2,53.96,54.45,53.77,54.36,248
CLJ15,2015-01-02 10:30,2,54.39,54.67,54.38,54.59,84
CLJ15,2015-01-02 11:00,2,54.56,54.77,54.32,54.32,28
CLJ15,2015-01-02 11:30,2,54.3,54.48,54.2,54.28,23
CLJ15,2015-01-02 12:00,2,54.19,54.27,53.95,54,66
CLJ15,2015-01-02 12:30,2,53.98,53.98,53.6,53.77,30
CLJ15,2015-01-02 13:00,2,53.63,54.01,53.51,53.57,415
CLJ15,2015-01-02 13:30,2,53.54,53.59,53.07,53.59,65
CLJ15,2015-01-02 14:00,2,53.57,53.66,53.57,53.6,13
CLJ15,2015-01-02 14:30,2,53.57,53.69,53.56,53.59,17
CLJ15,2015-01-02 15:00,2,53.6,53.62,53.57,53.57,4
CLJ15,2015-01-02 16:00,2,53.66,53.8,53.66,53.8,8
CLJ15,2015-01-04 17:00,5,53.58,53.6,53.18,53.28,22
CLJ15,2015-01-04 17:30,5,53.28,53.44,53.26,53.26,13
CLJ15,2015-01-04 18:00,5,53.29,53.34,53.24,53.24,6
CLJ15,2015-01-04 18:30,5,53.31,53.31,53.22,53.31,18
CLJ15,2015-01-04 19:00,5,53.31,53.32,53.3,53.32,19
CLJ15,2015-01-04 19:30,5,53.25,53.28,53.11,53.14,20
CLJ15,2015-01-04 20:00,5,53.11,53.11,52.9,52.96,34
CLJ15,2015-01-04 20:30,5,52.82,52.85,52.5,52.5,38
CLJ15,2015-01-04 21:00,5,52.53,52.68,52.5,52.68,44
CLJ15,2015-01-04 21:30,5,52.7,52.78,52.66,52.78,7
CLJ15,2015-01-04 22:00,5,52.71,52.71,52.65,52.66,19
CLJ15,2015-01-04 22:30,5,52.79,52.89,52.79,52.89,12
CLJ15,2015-01-04 23:00,5,52.83,52.83,52.8,52.8,2
CLJ15,2015-01-04 23:30,5,52.75,52.78,52.66,52.77,4
CLJ15,2015-01-05 00:00,5,52.71,52.79,52.71,52.77,7
CLJ15,2015-01-05 00:30,5,52.7,52.7,52.69,52.69,3
CLJ15,2015-01-05 01:00,5,52.55,52.65,52.54,52.6,26
CLJ15,2015-01-05 01:30,5,52.68,52.81,52.67,52.67,25
CLJ15,2015-01-05 02:00,5,52.97,53.05,52.8,52.85,48
CLJ15,2015-01-05 02:30,5,52.83,52.89,52.75,52.83,19
CLJ15,2015-01-05 03:00,5,52.92,53.11,52.9,53.11,23
CLJ15,2015-01-05 03:30,5,53.05,53.1,53,53.02,16
CLJ15,2015-01-05 04:00,5,52.91,52.97,52.91,52.97,3
CLJ15,2015-01-05 04:30,5,52.78,52.78,52.62,52.68,35
CLJ15,2015-01-05 05:00,5,52.76,52.9,52.74,52.8,32
CLJ15,2015-01-05 05:30,5,52.68,52.68,52.38,52.41,26
CLJ15,2015-01-05 06:00,5,52.56,52.67,52.21,52.31,43
CLJ15,2015-01-05 06:30,5,52.24,52.28,52.13,52.23,55
CLJ15,2015-01-05 07:00,5,52.1,52.18,51.97,52.12,66
CLJ15,2015-01-05 07:30,5,52.1,52.1,51.7,51.74,47
CLJ15,2015-01-05 08:00,5,51.75,52.2,51.62,52.1,208
CLJ15,2015-01-05 08:30,5,52.11,52.11,51.67,51.88,387
CLJ15,2015-01-05 09:00,5,51.77,52.19,51.77,51.98,34
CLJ15,2015-01-05 09:30,5,51.82,51.83,51.44,51.44,228
CLJ15,2015-01-05 10:00,5,51.42,51.57,51.09,51.12,545
CLJ15,2015-01-05 10:30,5,51.1,51.51,51.1,51.29,189
CLJ15,2015-01-05 11:00,5,51.47,51.56,51.22,51.36,98
CLJ15,2015-01-05 11:30,5,51.35,51.7,51.35,51.4,70
CLJ15,2015-01-05 12:00,5,51.36,51.73,51.33,51.68,172
CLJ15,2015-01-05 12:30,5,51.73,51.96,51.7,51.78,225
CLJ15,2015-01-05 13:00,5,51.76,51.76,51.1,51.15,617
CLJ15,2015-01-05 13:30,5,51.15,51.19,50.9,51.09,145
CLJ15,2015-01-05 14:00,5,51.01,51.06,50.95,51.03,13
CLJ15,2015-01-05 14:30,5,50.99,51.04,50.82,50.82,48
CLJ15,2015-01-05 15:00,5,50.87,51.01,50.86,50.95,11
CLJ15,2015-01-05 15:30,5,51.01,51.01,50.97,51.01,31
CLJ15,2015-01-05 16:00,5,51.02,51.09,51.01,51.09,17
CLJ15,2015-01-05 17:00,6,51.12,51.22,51.02,51.05,8
CLJ15,2015-01-05 18:00,6,51.22,51.26,51.22,51.26,20
CLJ15,2015-01-05 19:30,6,51.25,51.34,51.25,51.34,25
CLJ15,2015-01-05 20:00,6,51.21,51.21,51.18,51.18,30
CLJ15,2015-01-05 20:30,6,51.3,51.47,51.27,51.43,21
CLJ15,2015-01-05 21:00,6,51.41,51.41,51.34,51.38,18
CLJ15,2015-01-05 21:30,6,51.34,51.37,51.32,51.35,4
CLJ15,2015-01-05 22:00,6,51.22,51.22,51.22,51.22,2
CLJ15,2015-01-05 22:30,6,51.29,51.3,51.15,51.15,5
CLJ15,2015-01-05 23:00,6,51.23,51.26,51.22,51.22,8
CLJ15,2015-01-05 23:30,6,51.26,51.3,51.26,51.3,9
CLJ15,2015-01-06 00:30,6,51.2,51.2,50.97,50.99,27
CLJ15,2015-01-06 01:00,6,50.95,50.96,50.45,50.75,67
CLJ15,2015-01-06 01:30,6,50.65,50.7,50.55,50.7,27
CLJ15,2015-01-06 02:00,6,50.7,50.72,50.34,50.39,32
CLJ15,2015-01-06 02:30,6,50.37,50.49,50.31,50.45,23
CLJ15,2015-01-06 03:00,6,50.51,50.55,50.06,50.06,73
CLJ15,2015-01-06 03:30,6,50.05,50.06,49.68,49.88,87
CLJ15,2015-01-06 04:00,6,49.9,49.9,49.72,49.77,26
CLJ15,2015-01-06 04:30,6,49.9,50.08,49.9,49.93,17
CLJ15,2015-01-06 05:00,6,49.98,50.2,49.94,50.11,25
CLJ15,2015-01-06 05:30,6,50.2,50.44,50.18,50.3,21
CLJ15,2015-01-06 06:00,6,50.27,50.42,50.27,50.39,10
CLJ15,2015-01-06 06:30,6,50.4,50.44,49.93,50.44,30
CLJ15,2015-01-06 07:00,6,50.37,50.37,50.03,50.25,124
CLJ15,2015-01-06 07:30,6,50.26,50.39,49.9,49.92,168
CLJ15,2015-01-06 08:00,6,50.04,50.34,49.96,50.24,242
CLJ15,2015-01-06 08:30,6,50.31,50.31,50.04,50.16,256
CLJ15,2015-01-06 09:00,6,50.06,50.58,50.02,50.18,241
CLJ15,2015-01-06 09:30,6,50.12,50.13,49.79,49.93,116
CLJ15,2015-01-06 10:00,6,49.9,49.9,49.24,49.29,267
CLJ15,2015-01-06 10:30,6,49.36,49.44,49.13,49.35,748
CLJ15,2015-01-06 11:00,6,49.33,49.33,48.95,49.32,1083
CLJ15,2015-01-06 11:30,6,49.35,49.53,49.27,49.45,308
CLJ15,2015-01-06 12:00,6,49.46,49.49,49.08,49.19,307
CLJ15,2015-01-06 12:30,6,49.19,49.25,48.8,48.92,375
CLJ15,2015-01-06 13:00,6,48.89,49.42,48.79,49.24,702
CLJ15,2015-01-06 13:30,6,49.26,49.5,49.22,49.31,115
CLJ15,2015-01-06 14:00,6,49.3,49.46,49.28,49.33,61
CLJ15,2015-01-06 14:30,6,49.37,49.37,49,49,54
CLJ15,2015-01-06 15:00,6,49,49.1,49,49.04,37
CLJ15,2015-01-06 15:30,6,49.3,49.3,49.15,49.15,34
CLJ15,2015-01-06 16:00,6,49.23,49.23,49.19,49.2,9
CLJ15,2015-01-06 17:30,7,49,49.29,49,49.29,12
CLJ15,2015-01-06 18:00,7,49.26,49.36,49.26,49.31,11
CLJ15,2015-01-06 18:30,7,49.31,49.31,49.31,49.31,2
CLJ15,2015-01-06 19:00,7,49.3,49.35,49.14,49.14,11
CLJ15,2015-01-06 19:30,7,49.17,49.18,49.17,49.18,3
CLJ15,2015-01-06 20:00,7,49.18,49.27,49.17,49.27,14
CLJ15,2015-01-06 20:30,7,49.3,49.3,49.26,49.26,2
CLJ15,2015-01-06 21:00,7,49.19,49.19,49.15,49.15,2
CLJ15,2015-01-06 21:30,7,49.08,49.08,49.01,49.05,8
CLJ15,2015-01-06 22:00,7,49.09,49.12,49.09,49.12,5
CLJ15,2015-01-06 22:30,7,49.09,49.09,49,49,4
CLJ15,2015-01-06 23:00,7,49,49,48.84,48.84,13
CLJ15,2015-01-06 23:30,7,48.8,48.8,48.45,48.52,47
CLJ15,2015-01-07 00:00,7,48.47,48.64,48.45,48.64,11
CLJ15,2015-01-07 00:30,7,48.5,48.5,48.39,48.39,6
CLJ15,2015-01-07 01:00,7,48.42,48.48,48.38,48.46,8
CLJ15,2015-01-07 01:30,7,48.37,48.4,48.3,48.37,31
CLJ15,2015-01-07 02:00,7,48.45,48.49,48.05,48.27,79
CLJ15,2015-01-07 02:30,7,48.29,48.36,48.23,48.28,29
CLJ15,2015-01-07 03:00,7,48.37,48.66,48.37,48.63,79
CLJ15,2015-01-07 03:30,7,48.67,48.86,48.67,48.69,53
CLJ15,2015-01-07 04:00,7,48.66,49.4,48.66,49.3,84
CLJ15,2015-01-07 04:30,7,49.34,49.89,49.31,49.67,171
CLJ15,2015-01-07 05:00,7,49.7,49.7,49.24,49.3,23
CLJ15,2015-01-07 05:30,7,49.32,49.35,49.09,49.15,131
CLJ15,2015-01-07 06:00,7,49.28,49.33,48.9,48.99,25
CLJ15,2015-01-07 06:30,7,49.08,49.62,49.08,49.48,37
CLJ15,2015-01-07 07:00,7,49.41,49.85,49.26,49.71,156
CLJ15,2015-01-07 07:30,7,49.73,49.75,49.35,49.48,533
CLJ15,2015-01-07 08:00,7,49.5,49.66,49.36,49.56,684
CLJ15,2015-01-07 08:30,7,49.59,50.29,49.57,50.25,908
CLJ15,2015-01-07 09:00,7,50.25,50.43,49.89,50.02,458
CLJ15,2015-01-07 09:30,7,49.9,49.91,48.93,49.35,327
CLJ15,2015-01-07 10:00,7,49.39,49.45,49.03,49.15,108
CLJ15,2015-01-07 10:30,7,49.15,49.7,49.07,49.68,216
CLJ15,2015-01-07 11:00,7,49.78,50,49.73,50,181
CLJ15,2015-01-07 11:30,7,49.98,49.99,49.55,49.64,93
CLJ15,2015-01-07 12:00,7,49.6,49.74,49.13,49.19,185
CLJ15,2015-01-07 12:30,7,49.25,49.33,49.06,49.31,238
CLJ15,2015-01-07 13:00,7,49.37,49.88,49.34,49.79,572
CLJ15,2015-01-07 13:30,7,49.76,49.91,49.6,49.72,392
CLJ15,2015-01-07 14:00,7,49.7,49.74,49.57,49.65,78
CLJ15,2015-01-07 14:30,7,49.67,49.67,49.4,49.56,62
CLJ15,2015-01-07 15:00,7,49.63,49.86,49.62,49.85,41
CLJ15,2015-01-07 15:30,7,49.85,49.88,49.83,49.83,189
CLJ15,2015-01-07 17:00,8,49.61,49.68,49.58,49.68,47
CLJ15,2015-01-07 17:30,8,49.68,49.68,49.63,49.63,4
CLJ15,2015-01-07 18:00,8,49.65,49.72,49.65,49.72,2
CLJ15,2015-01-07 18:30,8,49.77,49.77,49.76,49.76,2
CLJ15,2015-01-07 19:00,8,49.77,50.09,49.77,50.04,19
CLJ15,2015-01-07 19:30,8,50.05,50.64,50.05,50.44,63
CLJ15,2015-01-07 20:00,8,50.32,50.32,50.12,50.12,12
CLJ15,2015-01-07 20:30,8,50.25,50.33,50.2,50.33,16
CLJ15,2015-01-07 21:00,8,50.22,50.22,50.13,50.22,7
CLJ15,2015-01-07 21:30,8,50.14,50.16,50.14,50.16,3
CLJ15,2015-01-07 22:00,8,50.22,50.22,50.22,50.22,1
CLJ15,2015-01-07 22:30,8,50.1,50.17,50.1,50.17,51
CLJ15,2015-01-07 23:00,8,50.1,50.1,49.87,49.87,15
CLJ15,2015-01-07 23:30,8,49.89,49.94,49.89,49.94,2
CLJ15,2015-01-08 00:00,8,50.05,50.15,50.05,50.13,6
CLJ15,2015-01-08 00:30,8,50.05,50.05,49.92,49.92,3
CLJ15,2015-01-08 01:00,8,49.88,49.88,49.54,49.56,28
CLJ15,2015-01-08 01:30,8,49.5,49.5,49.5,49.5,6
CLJ15,2015-01-08 02:00,8,49.7,49.75,49.65,49.74,26
CLJ15,2015-01-08 02:30,8,49.75,50.03,49.74,50.03,25
CLJ15,2015-01-08 03:00,8,49.94,49.97,49.94,49.95,8
CLJ15,2015-01-08 03:30,8,49.82,49.87,49.57,49.87,14
CLJ15,2015-01-08 04:00,8,49.88,49.88,49.73,49.78,16
CLJ15,2015-01-08 04:30,8,49.83,49.98,49.78,49.98,18
CLJ15,2015-01-08 05:00,8,49.88,49.97,49.82,49.96,20
CLJ15,2015-01-08 05:30,8,49.91,50.21,49.91,50.05,35
CLJ15,2015-01-08 06:00,8,50.11,50.11,49.65,49.65,16
CLJ15,2015-01-08 06:30,8,49.75,50.04,49.75,50.04,15
CLJ15,2015-01-08 07:00,8,50.05,50.16,49.94,50.02,36
CLJ15,2015-01-08 07:30,8,49.96,50.01,49.81,50,255
CLJ15,2015-01-08 08:00,8,49.98,50.1,49.3,49.38,622
CLJ15,2015-01-08 08:30,8,49.39,49.95,49.37,49.81,385
CLJ15,2015-01-08 09:00,8,49.82,50.2,49.63,49.63,329
CLJ15,2015-01-08 09:30,8,49.61,50.03,49.58,49.76,381
CLJ15,2015-01-08 10:00,8,49.8,50.02,49.59,49.59,354
CLJ15,2015-01-08 10:30,8,49.66,49.83,49.55,49.73,265
CLJ15,2015-01-08 11:00,8,49.74,49.8,49.52,49.77,274
CLJ15,2015-01-08 11:30,8,49.78,49.83,49.63,49.76,259
CLJ15,2015-01-08 12:00,8,49.75,49.98,49.68,49.84,453
CLJ15,2015-01-08 12:30,8,49.81,49.81,49.02,49.08,735
CLJ15,2015-01-08 13:00,8,49.06,50.11,48.91,50.01,1564
CLJ15,2015-01-08 13:30,8,50,50.13,49.87,49.91,399
CLJ15,2015-01-08 14:00,8,49.9,49.98,49.77,49.98,78
CLJ15,2015-01-08 14:30,8,49.96,50.17,49.84,50.17,466
CLJ15,2015-01-08 15:00,8,50.17,50.17,50.11,50.11,43
CLJ15,2015-01-08 15:30,8,50.07,50.17,50.07,50.17,4
CLJ15,2015-01-08 16:00,8,50.1,50.14,50.07,50.07,9
CLJ15,2015-01-08 17:00,9,50.16,50.51,50.12,50.42,13
CLJ15,2015-01-08 17:30,9,50.47,50.75,50.46,50.46,14
CLJ15,2015-01-08 18:00,9,50.44,50.67,50.44,50.5,17
CLJ15,2015-01-08 18:30,9,50.47,50.58,50.47,50.58,13
CLJ15,2015-01-08 19:00,9,50.59,50.59,50.21,50.21,14
CLJ15,2015-01-08 19:30,9,50.22,50.27,50.17,50.27,25
CLJ15,2015-01-08 20:00,9,50.3,50.33,50.29,50.3,15
CLJ15,2015-01-08 20:30,9,50.36,50.44,50.35,50.44,103
CLJ15,2015-01-08 21:00,9,50.4,50.4,50.17,50.17,12
CLJ15,2015-01-08 21:30,9,50.27,50.27,50.27,50.27,2
CLJ15,2015-01-08 22:00,9,50.51,50.55,50.48,50.48,6
CLJ15,2015-01-08 22:30,9,50.37,50.37,50.32,50.32,9
CLJ15,2015-01-08 23:30,9,50.35,50.43,50.35,50.43,17
CLJ15,2015-01-09 00:00,9,50.41,50.5,50.4,50.48,12
CLJ15,2015-01-09 00:30,9,50.44,50.44,50.25,50.3,15
CLJ15,2015-01-09 01:00,9,50.3,50.3,50.21,50.21,5
CLJ15,2015-01-09 01:30,9,50.28,50.34,50.12,50.12,12
CLJ15,2015-01-09 02:00,9,50.18,50.22,50.07,50.16,11
CLJ15,2015-01-09 02:30,9,50.27,50.27,50.07,50.2,44
CLJ15,2015-01-09 03:00,9,50.07,50.07,49.83,49.83,136
CLJ15,2015-01-09 03:30,9,49.77,49.97,49.77,49.87,12
CLJ15,2015-01-09 04:00,9,49.8,50.05,49.8,50,10
CLJ15,2015-01-09 04:30,9,49.93,49.95,49.85,49.88,23
CLJ15,2015-01-09 05:00,9,49.91,49.98,49.91,49.98,18
CLJ15,2015-01-09 05:30,9,49.91,49.91,49.66,49.66,7
CLJ15,2015-01-09 06:00,9,49.67,49.89,49.67,49.72,202
CLJ15,2015-01-09 06:30,9,49.7,49.91,49.7,49.78,1049
CLJ15,2015-01-09 07:00,9,49.78,49.97,49.75,49.79,44
CLJ15,2015-01-09 07:30,9,49.87,50.03,49.5,49.75,429
CLJ15,2015-01-09 08:00,9,49.77,50,49.66,49.83,192
CLJ15,2015-01-09 08:30,9,49.87,49.87,49.43,49.51,128
CLJ15,2015-01-09 09:00,9,49.61,49.91,49.45,49.68,221
CLJ15,2015-01-09 09:30,9,49.69,49.7,49.16,49.18,179
CLJ15,2015-01-09 10:00,9,49.16,49.18,48.45,48.62,739
CLJ15,2015-01-09 10:30,9,48.57,48.96,48.57,48.8,135
CLJ15,2015-01-09 11:00,9,48.78,49.27,48.68,49.06,195
CLJ15,2015-01-09 11:30,9,49.06,49.12,48.88,48.89,146
CLJ15,2015-01-09 12:00,9,48.89,49.44,48.87,49.22,116
CLJ15,2015-01-09 12:30,9,49.27,49.83,49.27,49.6,239
CLJ15,2015-01-09 13:00,9,49.59,50.17,49.42,49.78,1045
CLJ15,2015-01-09 13:30,9,49.82,49.84,49.64,49.74,73
CLJ15,2015-01-09 14:00,9,49.78,49.78,49.61,49.61,34
CLJ15,2015-01-09 14:30,9,49.56,49.72,49.56,49.63,125
CLJ15,2015-01-09 15:00,9,49.64,49.68,49.57,49.63,124
CLJ15,2015-01-09 15:30,9,49.64,49.67,49.56,49.56,13
CLJ15,2015-01-09 16:00,9,49.59,49.59,49.59,49.59,3
CLJ15,2015-01-11 17:00,12,49.6,49.6,49.09,49.17,22
CLJ15,2015-01-11 17:30,12,49,49.02,49,49.02,4
CLJ15,2015-01-11 18:00,12,49.19,49.25,49.03,49.11,22
CLJ15,2015-01-11 18:30,12,49.04,49.18,49.02,49.02,13
CLJ15,2015-01-11 19:00,12,49.1,49.11,48.88,49.08,52
CLJ15,2015-01-11 19:30,12,49,49,48.96,49,32
CLJ15,2015-01-11 20:00,12,49.02,49.02,48.9,48.95,5
CLJ15,2015-01-11 20:30,12,49.15,49.15,49.15,49.15,1
CLJ15,2015-01-11 21:00,12,49.14,49.14,49.06,49.06,5
CLJ15,2015-01-11 22:00,12,49.1,49.1,49.1,49.1,58
CLJ15,2015-01-11 22:30,12,48.92,48.98,48.9,48.98,18
CLJ15,2015-01-11 23:00,12,48.97,48.97,48.96,48.96,2
CLJ15,2015-01-11 23:30,12,48.88,48.94,48.88,48.94,3
CLJ15,2015-01-12 00:00,12,48.97,48.97,48.97,48.97,1
CLJ15,2015-01-12 00:30,12,49.01,49.01,48.73,48.79,35
CLJ15,2015-01-12 01:00,12,48.79,48.98,48.79,48.82,51
CLJ15,2015-01-12 01:30,12,48.85,48.88,48.63,48.64,27
CLJ15,2015-01-12 02:00,12,48.66,48.72,48.57,48.66,18
CLJ15,2015-01-12 02:30,12,48.69,48.8,48.64,48.8,16
CLJ15,2015-01-12 03:00,12,48.75,48.79,48.64,48.79,18
CLJ15,2015-01-12 03:30,12,48.76,48.88,48.7,48.7,19
CLJ15,2015-01-12 04:00,12,48.74,48.77,48.71,48.73,13
CLJ15,2015-01-12 04:30,12,48.72,48.74,48.63,48.63,11
CLJ15,2015-01-12 05:00,12,48.56,48.68,48.5,48.66,78
CLJ15,2015-01-12 05:30,12,48.64,48.64,48.6,48.6,7
CLJ15,2015-01-12 06:00,12,48.6,48.65,48.58,48.62,11
CLJ15,2015-01-12 06:30,12,48.5,48.58,48.32,48.32,35
CLJ15,2015-01-12 07:00,12,48.39,48.39,48.18,48.23,255
CLJ15,2015-01-12 07:30,12,48.17,48.18,48,48.11,529
CLJ15,2015-01-12 08:00,12,48.08,48.32,48.05,48.2,195
CLJ15,2015-01-12 08:30,12,48.22,48.23,47.64,47.67,376
CLJ15,2015-01-12 09:00,12,47.64,47.86,47.55,47.56,193
CLJ15,2015-01-12 09:30,12,47.6,47.76,47.36,47.74,370
CLJ15,2015-01-12 10:00,12,47.74,48.11,47.69,48.07,718
CLJ15,2015-01-12 10:30,12,48.08,48.19,47.72,47.98,191
CLJ15,2015-01-12 11:00,12,48.07,48.07,47.8,47.88,198
CLJ15,2015-01-12 11:30,12,47.94,48.03,47.76,47.77,125
CLJ15,2015-01-12 12:00,12,47.86,48.06,47.77,47.77,117
CLJ15,2015-01-12 12:30,12,47.81,47.84,47.59,47.63,373
CLJ15,2015-01-12 13:00,12,47.62,47.9,47.5,47.52,947
CLJ15,2015-01-12 13:30,12,47.51,47.56,47.3,47.42,258
CLJ15,2015-01-12 14:00,12,47.37,47.42,47.28,47.34,131
CLJ15,2015-01-12 14:30,12,47.35,47.4,47.3,47.3,113
CLJ15,2015-01-12 15:00,12,47.29,47.4,47.05,47.19,134
CLJ15,2015-01-12 15:30,12,47.2,47.2,47.12,47.12,23
CLJ15,2015-01-12 16:00,12,47.1,47.14,47.1,47.12,12
CLJ15,2015-01-12 17:00,13,47.16,47.2,47.16,47.2,4
CLJ15,2015-01-12 17:30,13,47.23,47.26,47.23,47.26,2
CLJ15,2015-01-12 18:00,13,47.15,47.15,47.12,47.15,5
CLJ15,2015-01-12 18:30,13,47.07,47.07,46.94,46.96,35
CLJ15,2015-01-12 19:00,13,46.98,46.98,46.74,46.8,57
CLJ15,2015-01-12 19:30,13,46.8,46.88,46.8,46.85,32
CLJ15,2015-01-12 20:00,13,46.83,46.87,46.8,46.8,14
CLJ15,2015-01-12 20:30,13,46.79,46.82,46.65,46.66,23
CLJ15,2015-01-12 21:00,13,46.68,46.81,46.68,46.79,8
CLJ15,2015-01-12 21:30,13,46.74,46.74,46.62,46.69,20
CLJ15,2015-01-12 22:00,13,46.74,46.79,46.72,46.79,3
CLJ15,2015-01-12 22:30,13,46.72,46.8,46.72,46.72,22
CLJ15,2015-01-12 23:00,13,46.67,46.72,46.67,46.67,8
CLJ15,2015-01-12 23:30,13,46.71,46.76,46.71,46.75,4
CLJ15,2015-01-13 00:00,13,46.77,46.77,46.33,46.42,63
CLJ15,2015-01-13 00:30,13,46.42,46.43,46.29,46.35,16
CLJ15,2015-01-13 01:00,13,46.31,46.36,46.01,46.01,98
CLJ15,2015-01-13 01:30,13,46,46,45.82,45.85,153
CLJ15,2015-01-13 02:00,13,45.85,46.28,45.83,46.19,47
CLJ15,2015-01-13 02:30,13,46.23,46.23,45.93,46,60
CLJ15,2015-01-13 03:00,13,46.13,46.4,45.63,45.66,76
CLJ15,2015-01-13 03:30,13,45.63,46.03,45.63,45.95,53
CLJ15,2015-01-13 04:00,13,46.11,46.24,46,46.21,38
CLJ15,2015-01-13 04:30,13,46.19,46.4,45.97,45.97,52
CLJ15,2015-01-13 05:00,13,45.91,45.94,45.54,45.84,147
CLJ15,2015-01-13 05:30,13,45.91,46.23,45.91,46.16,545
CLJ15,2015-01-13 06:00,13,46.1,46.43,46.1,46.16,163
CLJ15,2015-01-13 06:30,13,46.27,46.28,45.95,46,92
CLJ15,2015-01-13 07:00,13,45.97,46.28,45.97,46.28,214
CLJ15,2015-01-13 07:30,13,46.27,46.3,45.89,46.14,687
CLJ15,2015-01-13 08:00,13,46.14,46.92,46.12,46.82,583
CLJ15,2015-01-13 08:30,13,46.8,47.1,46.58,46.99,503
CLJ15,2015-01-13 09:00,13,46.99,47,46.55,46.97,545
CLJ15,2015-01-13 09:30,13,46.98,47.47,46.92,47.09,2435
CLJ15,2015-01-13 10:00,13,47.12,47.13,46.65,46.91,1075
CLJ15,2015-01-13 10:30,13,46.94,47.14,46.83,46.88,1794
CLJ15,2015-01-13 11:00,13,46.87,47.03,46.76,46.78,252
CLJ15,2015-01-13 11:30,13,46.8,46.96,46.72,46.87,174
CLJ15,2015-01-13 12:00,13,46.85,46.91,46.62,46.62,239
CLJ15,2015-01-13 12:30,13,46.61,46.89,46.45,46.86,616
CLJ15,2015-01-13 13:00,13,46.85,47.34,46.49,47.27,813
CLJ15,2015-01-13 13:30,13,47.27,47.34,47.08,47.08,104
CLJ15,2015-01-13 14:00,13,47.11,47.71,47.11,47.56,121
CLJ15,2015-01-13 14:30,13,47.61,48.06,47.61,47.76,248
CLJ15,2015-01-13 15:00,13,47.95,47.95,47.72,47.72,16
CLJ15,2015-01-13 15:30,13,47.7,47.7,47.33,47.56,36
CLJ15,2015-01-13 16:00,13,47.54,47.55,47.54,47.55,2
CLJ15,2015-01-13 17:00,14,47.36,47.48,47.35,47.44,20
CLJ15,2015-01-13 17:30,14,47.44,47.48,47.35,47.35,12
CLJ15,2015-01-13 18:00,14,47.45,47.53,47.45,47.53,3
CLJ15,2015-01-13 18:30,14,47.54,47.56,47.43,47.56,86
CLJ15,2015-01-13 19:00,14,47.56,47.68,47.44,47.45,35
CLJ15,2015-01-13 19:30,14,47.45,47.45,46.99,47.1,47
CLJ15,2015-01-13 20:00,14,47.04,47.09,46.94,46.99,27
CLJ15,2015-01-13 20:30,14,46.94,47.1,46.89,47.1,46
CLJ15,2015-01-13 21:00,14,47.04,47.04,46.97,46.97,6
CLJ15,2015-01-13 21:30,14,46.91,46.95,46.87,46.88,59
CLJ15,2015-01-13 22:00,14,46.93,46.93,46.89,46.93,7
CLJ15,2015-01-13 22:30,14,46.85,46.85,46.8,46.8,21
CLJ15,2015-01-13 23:00,14,46.82,46.82,46.7,46.76,81
CLJ15,2015-01-13 23:30,14,46.72,46.72,46.69,46.72,7
CLJ15,2015-01-14 00:00,14,46.68,46.69,46.6,46.62,29
CLJ15,2015-01-14 00:30,14,46.61,46.62,46.53,46.53,21
CLJ15,2015-01-14 01:00,14,46.58,46.8,46.52,46.75,20
CLJ15,2015-01-14 01:30,14,46.77,46.77,46.5,46.56,18
CLJ15,2015-01-14 02:00,14,46.61,46.65,46.55,46.57,8
CLJ15,2015-01-14 02:30,14,46.52,46.65,46.4,46.65,11
CLJ15,2015-01-14 03:00,14,46.59,46.78,46.49,46.74,45
CLJ15,2015-01-14 03:30,14,46.75,46.98,46.67,46.92,85
CLJ15,2015-01-14 04:00,14,47.01,47.13,46.94,47.02,55
CLJ15,2015-01-14 04:30,14,47.01,47.16,47.01,47.02,16
CLJ15,2015-01-14 05:00,14,47,47.07,46.9,46.9,29
CLJ15,2015-01-14 05:30,14,46.99,47.21,46.99,47.2,52
CLJ15,2015-01-14 06:00,14,47.1,47.35,47.09,47.13,41
CLJ15,2015-01-14 06:30,14,47.08,47.17,46.97,47.06,28
CLJ15,2015-01-14 07:00,14,46.98,47.1,46.78,46.85,185
CLJ15,2015-01-14 07:30,14,46.87,46.87,46.56,46.86,110
CLJ15,2015-01-14 08:00,14,46.86,47.39,46.86,47.33,516
CLJ15,2015-01-14 08:30,14,47.31,47.86,47.28,47.46,702
CLJ15,2015-01-14 09:00,14,47.5,47.93,47.45,47.55,554
CLJ15,2015-01-14 09:30,14,47.5,47.62,46.89,47.29,607
CLJ15,2015-01-14 10:00,14,47.22,47.35,46.99,47.08,285
CLJ15,2015-01-14 10:30,14,47.11,47.35,46.92,46.92,230
CLJ15,2015-01-14 11:00,14,46.88,47.17,46.83,47.1,346
CLJ15,2015-01-14 11:30,14,47.07,47.5,47.07,47.18,200
CLJ15,2015-01-14 12:00,14,47.18,47.2,46.96,47.02,85
CLJ15,2015-01-14 12:30,14,47,47.58,46.98,47.46,241
CLJ15,2015-01-14 13:00,14,47.48,49.89,47.48,49.74,3322
CLJ15,2015-01-14 13:30,14,49.64,50.03,49.03,49.17,661
CLJ15,2015-01-14 14:00,14,49.2,49.59,49.17,49.36,249
CLJ15,2015-01-14 14:30,14,49.36,49.59,49.2,49.38,141
CLJ15,2015-01-14 15:00,14,49.45,49.73,49.45,49.7,90
CLJ15,2015-01-14 15:30,14,49.69,49.71,49.54,49.54,62
CLJ15,2015-01-14 16:00,14,49.64,49.78,49.52,49.78,20
CLJ15,2015-01-14 17:00,15,49.78,49.78,49.64,49.75,28
CLJ15,2015-01-14 17:30,15,49.71,50.63,49.71,50.01,154
CLJ15,2015-01-14 18:00,15,50.06,50.06,49.79,49.85,60
CLJ15,2015-01-14 18:30,15,49.85,49.95,49.46,49.48,73
CLJ15,2015-01-14 19:00,15,49.47,49.51,49.21,49.29,60
CLJ15,2015-01-14 19:30,15,49.3,49.32,49.22,49.26,38
CLJ15,2015-01-14 20:00,15,49.41,49.46,49.29,49.29,14
CLJ15,2015-01-14 20:30,15,49.3,49.31,49.26,49.27,18
CLJ15,2015-01-14 21:00,15,49.2,49.26,49.18,49.24,13
CLJ15,2015-01-14 21:30,15,49.3,49.32,49.23,49.24,71
CLJ15,2015-01-14 22:00,15,49.28,49.28,49.22,49.23,9
CLJ15,2015-01-14 22:30,15,49.16,49.18,49.06,49.09,20
CLJ15,2015-01-14 23:00,15,49.03,49.07,49,49.06,20
CLJ15,2015-01-14 23:30,15,49.11,49.41,49.05,49.34,69
CLJ15,2015-01-15 00:00,15,49.48,49.5,49.2,49.2,39
CLJ15,2015-01-15 00:30,15,49.19,49.2,49.05,49.05,81
CLJ15,2015-01-15 01:00,15,49.04,49.04,48.66,48.7,182
CLJ15,2015-01-15 01:30,15,48.68,48.9,48.6,48.77,60
CLJ15,2015-01-15 02:00,15,48.9,49.07,48.75,48.79,51
CLJ15,2015-01-15 02:30,15,48.71,48.81,48.52,48.81,47
CLJ15,2015-01-15 03:00,15,48.76,48.84,48.66,48.74,98
CLJ15,2015-01-15 03:30,15,48.66,48.7,48.22,48.6,113
CLJ15,2015-01-15 04:00,15,48.59,48.74,48.53,48.55,41
CLJ15,2015-01-15 04:30,15,48.55,48.69,48.4,48.69,82
CLJ15,2015-01-15 05:00,15,48.72,49.07,48.72,49.01,90
CLJ15,2015-01-15 05:30,15,49,49.43,48.83,49.25,302
CLJ15,2015-01-15 06:00,15,49.29,50.16,49.29,50.02,324
CLJ15,2015-01-15 06:30,15,50.03,50.45,49.9,50.16,187
CLJ15,2015-01-15 07:00,15,50.1,50.93,50.05,50.85,629
CLJ15,2015-01-15 07:30,15,51,52.27,50.8,51.45,1107
CLJ15,2015-01-15 08:00,15,51.38,51.4,50,50.19,946
CLJ15,2015-01-15 08:30,15,50.22,50.32,48.99,48.99,1551
CLJ15,2015-01-15 09:00,15,48.98,49.73,48.98,49.45,758
CLJ15,2015-01-15 09:30,15,49.46,49.54,48.56,48.63,853
CLJ15,2015-01-15 10:00,15,48.73,48.84,48.15,48.35,635
CLJ15,2015-01-15 10:30,15,48.43,49.32,48.28,48.49,517
CLJ15,2015-01-15 11:00,15,48.5,49.09,48.44,48.64,954
CLJ15,2015-01-15 11:30,15,48.67,48.89,48.48,48.52,298
CLJ15,2015-01-15 12:00,15,48.56,48.77,48.51,48.55,89
CLJ15,2015-01-15 12:30,15,48.53,48.53,47.6,47.78,643
CLJ15,2015-01-15 13:00,15,47.81,48.59,47.38,47.53,1319
CLJ15,2015-01-15 13:30,15,47.48,47.8,47.43,47.75,310
CLJ15,2015-01-15 14:00,15,47.73,47.77,47.44,47.44,178
CLJ15,2015-01-15 14:30,15,47.51,47.6,47.27,47.35,128
CLJ15,2015-01-15 15:00,15,47.41,47.46,47.33,47.33,18
CLJ15,2015-01-15 15:30,15,47.36,47.45,47.3,47.45,54
CLJ15,2015-01-15 16:00,15,47.47,47.48,47.35,47.35,26
CLJ15,2015-01-15 17:00,16,47.52,47.61,47.17,47.61,138
CLJ15,2015-01-15 17:30,16,47.43,47.49,47.37,47.37,5
CLJ15,2015-01-15 18:00,16,47.43,47.58,47.18,47.21,50
CLJ15,2015-01-15 18:30,16,47.17,47.37,47.17,47.37,44
CLJ15,2015-01-15 19:00,16,47.46,47.95,47.46,47.79,146
CLJ15,2015-01-15 19:30,16,47.84,47.86,47.6,47.74,99
CLJ15,2015-01-15 20:00,16,47.72,47.76,47.45,47.56,95
CLJ15,2015-01-15 20:30,16,47.58,47.77,47.52,47.63,107
CLJ15,2015-01-15 21:00,16,47.67,47.83,47.63,47.82,49
CLJ15,2015-01-15 21:30,16,47.81,47.81,47.65,47.73,47
CLJ15,2015-01-15 22:00,16,47.75,47.87,47.74,47.87,34
CLJ15,2015-01-15 22:30,16,47.84,47.92,47.71,47.92,50
CLJ15,2015-01-15 23:00,16,47.91,47.93,47.82,47.85,39
CLJ15,2015-01-15 23:30,16,47.84,47.97,47.81,47.91,32
CLJ15,2015-01-16 00:00,16,47.91,47.91,47.64,47.75,51
CLJ15,2015-01-16 00:30,16,47.72,47.72,47.62,47.71,37
CLJ15,2015-01-16 01:00,16,47.78,47.82,47.7,47.79,17
CLJ15,2015-01-16 01:30,16,47.76,47.88,47.66,47.75,48
CLJ15,2015-01-16 02:00,16,47.77,48.18,47.67,48.08,215
CLJ15,2015-01-16 02:30,16,48.03,48.12,47.91,48.04,21
CLJ15,2015-01-16 03:00,16,48.11,48.68,48.03,48.64,94
CLJ15,2015-01-16 03:30,16,48.68,48.8,48.47,48.75,111
CLJ15,2015-01-16 04:00,16,48.57,49.12,48.55,48.82,186
CLJ15,2015-01-16 04:30,16,48.84,48.9,48.35,48.5,94
CLJ15,2015-01-16 05:00,16,48.34,48.62,48.31,48.62,87
CLJ15,2015-01-16 05:30,16,48.7,48.85,48.58,48.67,135
CLJ15,2015-01-16 06:00,16,48.68,48.75,48.41,48.54,180
CLJ15,2015-01-16 06:30,16,48.53,48.61,47.81,47.9,173
CLJ15,2015-01-16 07:00,16,47.98,48.39,47.91,48.37,409
CLJ15,2015-01-16 07:30,16,48.31,48.61,47.89,47.99,1197
CLJ15,2015-01-16 08:00,16,47.99,48.33,47.82,48.11,848
CLJ15,2015-01-16 08:30,16,48.14,48.55,48.12,48.18,746
CLJ15,2015-01-16 09:00,16,48.22,48.99,48.22,48.84,1078
CLJ15,2015-01-16 09:30,16,48.84,49.5,48.67,48.99,1415
CLJ15,2015-01-16 10:00,16,48.96,48.98,48.07,48.55,1677
CLJ15,2015-01-16 10:30,16,48.55,48.91,48.4,48.49,858
CLJ15,2015-01-16 11:00,16,48.56,48.81,48.46,48.77,250
CLJ15,2015-01-16 11:30,16,48.7,49.1,48.68,49.09,476
CLJ15,2015-01-16 12:00,16,49.12,49.56,48.67,48.88,1041
CLJ15,2015-01-16 12:30,16,48.81,49.17,48.79,48.83,508
CLJ15,2015-01-16 13:00,16,48.87,50.03,48.75,49.65,1293
CLJ15,2015-01-16 13:30,16,49.67,49.78,49.37,49.6,1098
CLJ15,2015-01-16 14:00,16,49.6,49.62,49.41,49.41,281
CLJ15,2015-01-16 14:30,16,49.37,49.65,49.37,49.65,230
CLJ15,2015-01-16 15:00,16,49.59,49.67,49.35,49.43,50
CLJ15,2015-01-16 15:30,16,49.43,49.57,49.43,49.57,23
CLJ15,2015-01-16 16:00,16,49.55,49.55,49.51,49.53,17
CLJ15,2015-01-18 17:00,20,49.88,49.88,49.56,49.59,68
CLJ15,2015-01-18 17:30,20,49.54,49.54,49.48,49.5,6
CLJ15,2015-01-18 18:00,20,49.51,49.84,49.5,49.7,59
CLJ15,2015-01-18 18:30,20,49.68,49.79,49.6,49.7,15
CLJ15,2015-01-18 19:00,20,49.62,49.62,49.3,49.33,113
CLJ15,2015-01-18 19:30,20,49.33,49.5,49.33,49.35,46
CLJ15,2015-01-18 20:00,20,49.41,49.49,49.36,49.49,42
CLJ15,2015-01-18 20:30,20,49.44,49.53,49.34,49.47,28
CLJ15,2015-01-18 21:00,20,49.42,49.46,49.37,49.39,26
CLJ15,2015-01-18 21:30,20,49.38,49.7,49.38,49.61,67
CLJ15,2015-01-18 22:00,20,49.6,49.74,49.56,49.56,66
CLJ15,2015-01-18 22:30,20,49.65,49.66,49.53,49.53,41
CLJ15,2015-01-18 23:00,20,49.51,49.51,49.39,49.39,31
CLJ15,2015-01-18 23:30,20,49.45,49.48,49.39,49.48,27
CLJ15,2015-01-19 00:00,20,49.48,49.67,49.47,49.57,127
CLJ15,2015-01-19 00:30,20,49.62,49.83,49.62,49.79,75
CLJ15,2015-01-19 01:00,20,49.79,49.8,49.67,49.74,13
CLJ15,2015-01-19 01:30,20,49.61,49.61,49.25,49.25,29
CLJ15,2015-01-19 02:00,20,49.19,49.23,48.92,48.93,146
CLJ15,2015-01-19 02:30,20,49.02,49.2,49,49.1,77
CLJ15,2015-01-19 03:00,20,49.05,49.13,49.05,49.13,10
CLJ15,2015-01-19 03:30,20,49.12,49.17,48.86,48.96,56
CLJ15,2015-01-19 04:00,20,48.97,49.14,48.93,49.07,24
CLJ15,2015-01-19 04:30,20,49.31,49.51,49.25,49.36,46
CLJ15,2015-01-19 05:00,20,49.34,49.36,49.12,49.27,22
CLJ15,2015-01-19 05:30,20,49.28,49.29,49.26,49.29,10
CLJ15,2015-01-19 06:00,20,49.3,49.4,49.21,49.4,17
CLJ15,2015-01-19 06:30,20,49.44,49.51,49.3,49.36,38
CLJ15,2015-01-19 07:00,20,49.36,49.37,49.05,49.16,107
CLJ15,2015-01-19 07:30,20,49.18,49.21,48.97,49.01,96
CLJ15,2015-01-19 08:00,20,49.05,49.13,48.77,49.1,245
CLJ15,2015-01-19 08:30,20,49.16,49.16,48.96,49.04,47
CLJ15,2015-01-19 09:00,20,49.02,49.15,48.82,48.95,144
CLJ15,2015-01-19 09:30,20,48.94,49.03,48.92,49.01,81
CLJ15,2015-01-19 10:00,20,49.01,49.01,48.6,48.61,123
CLJ15,2015-01-19 10:30,20,48.6,48.85,48.6,48.79,134
CLJ15,2015-01-19 11:00,20,48.73,48.79,48.48,48.55,80
CLJ15,2015-01-19 11:30,20,48.6,48.88,48.57,48.57,84
CLJ15,2015-01-19 17:00,20,48.71,48.71,48.33,48.48,23
CLJ15,2015-01-19 17:30,20,48.47,48.71,48.47,48.51,11
CLJ15,2015-01-19 18:00,20,48.51,48.58,48.4,48.58,10
CLJ15,2015-01-19 18:30,20,48.63,48.63,48.55,48.55,4
CLJ15,2015-01-19 19:00,20,48.57,48.69,48.52,48.52,46
CLJ15,2015-01-19 19:30,20,48.52,48.56,48.45,48.56,40
CLJ15,2015-01-19 20:00,20,48.54,48.63,48.54,48.56,14
CLJ15,2015-01-19 20:30,20,48.54,48.56,48.43,48.5,18
CLJ15,2015-01-19 21:00,20,48.49,48.49,48.44,48.47,20
CLJ15,2015-01-19 21:30,20,48.48,48.53,48.47,48.51,11
CLJ15,2015-01-19 22:00,20,48.53,48.59,48.52,48.56,15
CLJ15,2015-01-19 22:30,20,48.5,48.55,48.5,48.53,4
CLJ15,2015-01-19 23:00,20,48.54,48.54,48.5,48.5,11
CLJ15,2015-01-19 23:30,20,48.53,48.6,48.51,48.59,33
CLJ15,2015-01-20 00:00,20,48.6,48.6,48.44,48.5,29
CLJ15,2015-01-20 00:30,20,48.5,48.55,48.39,48.45,36
CLJ15,2015-01-20 01:00,20,48.44,48.44,48.16,48.25,57
CLJ15,2015-01-20 01:30,20,48.25,48.39,48.18,48.19,111
CLJ15,2015-01-20 02:00,20,48.33,48.38,48.12,48.16,219
CLJ15,2015-01-20 02:30,20,48.19,48.28,48.16,48.16,79
CLJ15,2015-01-20 03:00,20,48.15,48.26,48.15,48.2,46
CLJ15,2015-01-20 03:30,20,48.25,48.38,48.25,48.34,48
CLJ15,2015-01-20 04:00,20,48.36,48.54,48.33,48.53,76
CLJ15,2015-01-20 04:30,20,48.56,48.62,48.47,48.51,40
CLJ15,2015-01-20 05:00,20,48.53,48.92,48.5,48.87,159
CLJ15,2015-01-20 05:30,20,48.84,48.85,48.69,48.74,53
CLJ15,2015-01-20 06:00,20,48.77,48.77,48.58,48.64,121
CLJ15,2015-01-20 06:30,20,48.63,48.82,48.53,48.66,96
CLJ15,2015-01-20 07:00,20,48.65,48.65,48.14,48.33,166
CLJ15,2015-01-20 07:30,20,48.38,48.45,47.93,47.99,404
CLJ15,2015-01-20 08:00,20,47.96,48.01,47.38,47.86,730
CLJ15,2015-01-20 08:30,20,47.88,47.9,47.3,47.5,856
CLJ15,2015-01-20 09:00,20,47.52,47.91,47.33,47.86,769
CLJ15,2015-01-20 09:30,20,47.8,47.87,47.57,47.78,362
CLJ15,2015-01-20 10:00,20,47.75,48.38,47.51,48.05,804
CLJ15,2015-01-20 10:30,20,48.03,48.04,47.76,47.88,384
CLJ15,2015-01-20 11:00,20,47.84,48.17,47.76,48.11,251
CLJ15,2015-01-20 11:30,20,48.14,48.29,47.82,47.85,827
CLJ15,2015-01-20 12:00,20,47.84,47.96,47.73,47.83,162
CLJ15,2015-01-20 12:30,20,47.81,47.92,47.35,47.6,478
CLJ15,2015-01-20 13:00,20,47.62,47.86,47.06,47.21,1632
CLJ15,2015-01-20 13:30,20,47.22,47.48,47.22,47.4,658
CLJ15,2015-01-20 14:00,20,47.39,47.42,47.28,47.3,422
CLJ15,2015-01-20 14:30,20,47.3,47.39,47.26,47.38,214
CLJ15,2015-01-20 15:00,20,47.38,47.38,47.33,47.38,39
CLJ15,2015-01-20 15:30,20,47.32,47.36,47.3,47.33,34
CLJ15,2015-01-20 16:00,20,47.31,47.31,47.31,47.31,1
CLJ15,2015-01-20 17:00,21,47.38,47.4,47.32,47.35,93
CLJ15,2015-01-20 17:30,21,47.39,47.49,47.38,47.45,25
CLJ15,2015-01-20 18:00,21,47.45,47.55,47.42,47.54,35
CLJ15,2015-01-20 18:30,21,47.5,47.55,47.49,47.52,18
CLJ15,2015-01-20 19:00,21,47.49,47.61,47.41,47.53,45
CLJ15,2015-01-20 19:30,21,47.5,47.56,47.5,47.55,10
CLJ15,2015-01-20 20:00,21,47.56,47.67,47.56,47.67,26
CLJ15,2015-01-20 20:30,21,47.65,47.67,47.48,47.52,31
CLJ15,2015-01-20 21:00,21,47.54,47.55,47.51,47.54,5
CLJ15,2015-01-20 21:30,21,47.57,47.69,47.56,47.67,24
CLJ15,2015-01-20 22:00,21,47.71,47.71,47.64,47.64,8
CLJ15,2015-01-20 22:30,21,47.66,47.66,47.57,47.61,26
CLJ15,2015-01-20 23:00,21,47.64,47.64,47.56,47.57,8
CLJ15,2015-01-20 23:30,21,47.56,47.71,47.54,47.7,32
CLJ15,2015-01-21 00:00,21,47.7,47.7,47.63,47.63,6
CLJ15,2015-01-21 00:30,21,47.61,47.61,47.5,47.5,19
CLJ15,2015-01-21 01:00,21,47.52,47.65,47.52,47.58,27
CLJ15,2015-01-21 01:30,21,47.58,47.63,47.54,47.55,37
CLJ15,2015-01-21 02:00,21,47.68,47.81,47.53,47.74,34
CLJ15,2015-01-21 02:30,21,47.81,47.82,47.74,47.76,18
CLJ15,2015-01-21 03:00,21,47.74,47.74,47.62,47.7,26
CLJ15,2015-01-21 03:30,21,47.66,47.66,47.54,47.54,26
CLJ15,2015-01-21 04:00,21,47.65,47.74,47.58,47.72,27
CLJ15,2015-01-21 04:30,21,47.68,47.76,47.63,47.76,14
CLJ15,2015-01-21 05:00,21,47.7,47.7,47.46,47.46,24
CLJ15,2015-01-21 05:30,21,47.49,47.49,47.3,47.35,58
CLJ15,2015-01-21 06:00,21,47.4,47.43,47.27,47.41,35
CLJ15,2015-01-21 06:30,21,47.43,47.49,47.4,47.42,161
CLJ15,2015-01-21 07:00,21,47.35,47.71,47.35,47.65,109
CLJ15,2015-01-21 07:30,21,47.65,48.09,47.65,47.95,483
CLJ15,2015-01-21 08:00,21,47.95,48.36,47.89,48.02,1055
CLJ15,2015-01-21 08:30,21,48.04,48.55,47.78,48.41,1482
CLJ15,2015-01-21 09:00,21,48.4,48.62,48.18,48.53,1153
CLJ15,2015-01-21 09:30,21,48.53,48.87,48.48,48.68,1009
CLJ15,2015-01-21 10:00,21,48.67,48.69,47.96,48.08,1284
CLJ15,2015-01-21 10:30,21,48.08,48.7,48.08,48.57,745
CLJ15,2015-01-21 11:00,21,48.53,48.7,48.24,48.45,689
CLJ15,2015-01-21 11:30,21,48.48,48.52,47.97,48.13,629
CLJ15,2015-01-21 12:00,21,48.15,48.26,47.76,47.8,652
CLJ15,2015-01-21 12:30,21,47.79,48.18,47.71,47.98,836
CLJ15,2015-01-21 13:00,21,47.96,48.77,47.77,48.42,1892
CLJ15,2015-01-21 13:30,21,48.42,48.45,48.25,48.35,447
CLJ15,2015-01-21 14:00,21,48.34,48.35,48.18,48.28,104
CLJ15,2015-01-21 14:30,21,48.29,48.4,48.12,48.15,305
CLJ15,2015-01-21 15:00,21,48.17,48.29,48.17,48.2,47
CLJ15,2015-01-21 15:30,21,48.18,48.18,47.98,48.04,117
CLJ15,2015-01-21 16:00,21,48.01,48.01,47.96,47.96,28
CLJ15,2015-01-21 17:00,22,48.08,48.18,48.08,48.08,9
CLJ15,2015-01-21 17:30,22,48.04,48.06,47.9,47.9,20
CLJ15,2015-01-21 18:00,22,47.97,48.03,47.9,48.03,56
CLJ15,2015-01-21 18:30,22,47.96,48.08,47.96,48,60
CLJ15,2015-01-21 19:00,22,47.95,48.07,47.92,48.07,120
CLJ15,2015-01-21 19:30,22,48.08,48.15,48.06,48.15,77
CLJ15,2015-01-21 20:00,22,48.15,48.15,48.1,48.11,6
CLJ15,2015-01-21 20:30,22,48.1,48.18,48.1,48.13,37
CLJ15,2015-01-21 21:00,22,48.14,48.15,48.09,48.14,8
CLJ15,2015-01-21 21:30,22,48.11,48.17,48.1,48.1,10
CLJ15,2015-01-21 22:00,22,48.11,48.13,48.11,48.13,6
CLJ15,2015-01-21 22:30,22,48.11,48.12,48.04,48.11,42
CLJ15,2015-01-21 23:00,22,48.12,48.14,48.12,48.13,16
CLJ15,2015-01-21 23:30,22,48.14,48.18,48.11,48.17,20
CLJ15,2015-01-22 00:00,22,48.24,48.36,48.23,48.25,23
CLJ15,2015-01-22 00:30,22,48.31,48.31,48.17,48.2,17
CLJ15,2015-01-22 01:00,22,48.2,48.2,48.09,48.09,28
CLJ15,2015-01-22 01:30,22,48.18,48.2,47.98,47.98,21
CLJ15,2015-01-22 02:00,22,47.98,48,47.78,47.82,66
CLJ15,2015-01-22 02:30,22,47.86,48.05,47.86,48.05,31
CLJ15,2015-01-22 03:00,22,48.03,48.05,47.92,47.92,72
CLJ15,2015-01-22 03:30,22,47.93,48.28,47.93,48.27,169
CLJ15,2015-01-22 04:00,22,48.27,48.59,48.27,48.46,79
CLJ15,2015-01-22 04:30,22,48.47,48.65,48.47,48.51,100
CLJ15,2015-01-22 05:00,22,48.55,49.12,48.55,48.99,176
CLJ15,2015-01-22 05:30,22,49,49.65,48.95,49.28,904
CLJ15,2015-01-22 06:00,22,49.25,49.75,49.24,49.51,246
CLJ15,2015-01-22 06:30,22,49.5,49.65,49.1,49.27,385
CLJ15,2015-01-22 07:00,22,49.3,49.42,48.93,49.17,391
CLJ15,2015-01-22 07:30,22,49.14,49.14,48.22,48.24,1248
CLJ15,2015-01-22 08:00,22,48.2,48.38,48.18,48.35,186
CLJ15,2015-01-22 08:30,22,48.37,48.6,47.86,48.04,1015
CLJ15,2015-01-22 09:00,22,48.01,48.21,47.79,47.83,1217
CLJ15,2015-01-22 09:30,22,47.78,48,47.57,47.67,665
CLJ15,2015-01-22 10:00,22,47.61,47.61,46.79,47.18,2522
CLJ15,2015-01-22 10:30,22,47.17,47.2,46.71,47,1064
CLJ15,2015-01-22 11:00,22,46.99,47.65,46.85,47.62,759
CLJ15,2015-01-22 11:30,22,47.61,47.97,47.4,47.63,641
CLJ15,2015-01-22 12:00,22,47.64,47.64,46.94,46.98,604
CLJ15,2015-01-22 12:30,22,46.98,47.26,46.9,46.97,915
CLJ15,2015-01-22 13:00,22,46.92,47.33,46.56,47.06,2559
CLJ15,2015-01-22 13:30,22,47.05,47.47,46.98,47.36,1043
CLJ15,2015-01-22 14:00,22,47.35,47.43,47.22,47.24,200
CLJ15,2015-01-22 14:30,22,47.27,47.39,47.2,47.2,126
CLJ15,2015-01-22 15:00,22,47.23,47.23,47.13,47.21,22
CLJ15,2015-01-22 15:30,22,47.2,47.2,47.05,47.12,72
CLJ15,2015-01-22 16:00,22,47.18,47.2,47.17,47.2,58
CLJ15,2015-01-22 17:00,23,46.98,48.07,46.98,47.88,223
CLJ15,2015-01-22 17:30,23,48,48.41,47.89,47.96,194
CLJ15,2015-01-22 18:00,23,48.03,48.09,47.94,48.08,60
CLJ15,2015-01-22 18:30,23,48.02,48.02,47.71,47.71,68
CLJ15,2015-01-22 19:00,23,47.68,48.03,47.59,47.85,123
CLJ15,2015-01-22 19:30,23,47.8,47.83,47.69,47.78,91
CLJ15,2015-01-22 20:00,23,47.76,47.97,47.75,47.96,56
CLJ15,2015-01-22 20:30,23,47.92,47.95,47.78,47.79,27
CLJ15,2015-01-22 21:00,23,47.79,47.79,47.75,47.77,14
CLJ15,2015-01-22 21:30,23,47.79,47.86,47.74,47.81,29
CLJ15,2015-01-22 22:00,23,47.83,47.93,47.76,47.86,36
CLJ15,2015-01-22 22:30,23,47.85,47.86,47.81,47.81,6
CLJ15,2015-01-22 23:00,23,47.79,47.8,47.71,47.8,13
CLJ15,2015-01-22 23:30,23,47.77,47.96,47.76,47.91,135
CLJ15,2015-01-23 00:00,23,47.88,47.88,47.75,47.75,26
CLJ15,2015-01-23 00:30,23,47.7,47.72,47.62,47.72,35
CLJ15,2015-01-23 01:00,23,47.77,47.78,47.59,47.69,43
CLJ15,2015-01-23 01:30,23,47.67,47.85,47.67,47.83,27
CLJ15,2015-01-23 02:00,23,47.82,48.05,47.75,47.78,47
CLJ15,2015-01-23 02:30,23,47.87,48,47.5,47.5,121
CLJ15,2015-01-23 03:00,23,47.47,47.48,46.92,47.33,403
CLJ15,2015-01-23 03:30,23,47.42,47.51,47.32,47.4,73
CLJ15,2015-01-23 04:00,23,47.36,47.65,47.36,47.64,59
CLJ15,2015-01-23 04:30,23,47.7,47.71,47.38,47.48,49
CLJ15,2015-01-23 05:00,23,47.56,47.61,47.49,47.5,29
CLJ15,2015-01-23 05:30,23,47.47,47.83,47.27,47.7,121
CLJ15,2015-01-23 06:00,23,47.65,47.67,47.14,47.32,220
CLJ15,2015-01-23 06:30,23,47.33,47.4,46.75,46.84,447
CLJ15,2015-01-23 07:00,23,46.86,47.25,46.83,47.1,288
CLJ15,2015-01-23 07:30,23,47.11,47.13,46.5,46.55,980
CLJ15,2015-01-23 08:00,23,46.54,46.66,46.07,46.62,1255
CLJ15,2015-01-23 08:30,23,46.67,46.8,46.42,46.6,823
CLJ15,2015-01-23 09:00,23,46.63,47.41,46.63,47.17,838
CLJ15,2015-01-23 09:30,23,47.19,47.27,46.87,47.15,666
CLJ15,2015-01-23 10:00,23,47.09,47.13,46.68,46.87,695
CLJ15,2015-01-23 10:30,23,46.92,47.04,46.73,46.76,556
CLJ15,2015-01-23 11:00,23,46.78,46.79,46.42,46.52,583
CLJ15,2015-01-23 11:30,23,46.51,46.69,46.36,46.44,240
CLJ15,2015-01-23 12:00,23,46.45,46.57,46.34,46.4,566
CLJ15,2015-01-23 12:30,23,46.4,46.57,46.19,46.25,1062
CLJ15,2015-01-23 13:00,23,46.23,46.55,46.17,46.3,881
CLJ15,2015-01-23 13:30,23,46.3,46.37,46.11,46.27,519
CLJ15,2015-01-23 14:00,23,46.27,46.42,46.05,46.15,460
CLJ15,2015-01-23 14:30,23,46.17,46.2,46.06,46.16,218
CLJ15,2015-01-23 15:00,23,46.2,46.2,46.09,46.12,78
CLJ15,2015-01-23 15:30,23,46.13,46.16,46,46,148
CLJ15,2015-01-23 16:00,23,46,46.06,46,46,12
CLJ15,2015-01-25 17:00,26,46.01,46.02,45.29,45.33,356
CLJ15,2015-01-25 17:30,26,45.44,45.5,45.09,45.26,247
CLJ15,2015-01-25 18:00,26,45.18,45.7,45.18,45.66,194
CLJ15,2015-01-25 18:30,26,45.64,45.87,45.64,45.78,80
CLJ15,2015-01-25 19:00,26,45.74,45.77,45.67,45.7,75
CLJ15,2015-01-25 19:30,26,45.72,45.94,45.7,45.9,57
CLJ15,2015-01-25 20:00,26,45.89,45.92,45.82,45.91,38
CLJ15,2015-01-25 20:30,26,45.89,45.89,45.68,45.68,22
CLJ15,2015-01-25 21:00,26,45.66,45.8,45.66,45.78,15
CLJ15,2015-01-25 21:30,26,45.78,45.81,45.73,45.77,41
CLJ15,2015-01-25 22:00,26,45.78,45.78,45.71,45.72,30
CLJ15,2015-01-25 22:30,26,45.75,45.78,45.75,45.78,15
CLJ15,2015-01-25 23:00,26,45.79,45.79,45.73,45.78,16
CLJ15,2015-01-25 23:30,26,45.74,45.83,45.73,45.73,63
CLJ15,2015-01-26 00:00,26,45.73,45.73,45.56,45.61,68
CLJ15,2015-01-26 00:30,26,45.65,45.73,45.63,45.65,31
CLJ15,2015-01-26 01:00,26,45.59,45.68,45.55,45.59,67
CLJ15,2015-01-26 01:30,26,45.56,45.74,45.49,45.74,63
CLJ15,2015-01-26 02:00,26,45.75,45.98,45.7,45.72,97
CLJ15,2015-01-26 02:30,26,45.66,45.79,45.46,45.52,117
CLJ15,2015-01-26 03:00,26,45.54,45.79,45.51,45.72,135
CLJ15,2015-01-26 03:30,26,45.72,45.74,45.6,45.73,43
CLJ15,2015-01-26 04:00,26,45.77,45.91,45.69,45.69,50
CLJ15,2015-01-26 04:30,26,45.72,45.72,45.53,45.66,37
CLJ15,2015-01-26 05:00,26,45.66,45.89,45.66,45.84,39
CLJ15,2015-01-26 05:30,26,45.85,45.88,45.71,45.71,28
CLJ15,2015-01-26 06:00,26,45.7,45.86,45.62,45.84,166
CLJ15,2015-01-26 06:30,26,45.79,46.64,45.68,46.55,986
CLJ15,2015-01-26 07:00,26,46.49,46.8,46.33,46.61,1073
CLJ15,2015-01-26 07:30,26,46.64,46.7,46.36,46.6,517
CLJ15,2015-01-26 08:00,26,46.59,46.64,46,46.18,933
CLJ15,2015-01-26 08:30,26,46.16,46.48,45.96,46.36,486
CLJ15,2015-01-26 09:00,26,46.37,46.49,46.18,46.33,485
CLJ15,2015-01-26 09:30,26,46.31,46.58,46.15,46.34,838
CLJ15,2015-01-26 10:00,26,46.37,46.44,46.04,46.3,814
CLJ15,2015-01-26 10:30,26,46.31,46.8,46.23,46.73,612
CLJ15,2015-01-26 11:00,26,46.73,47.12,46.73,47.03,1128
CLJ15,2015-01-26 11:30,26,47.03,47.05,46.65,46.82,664
CLJ15,2015-01-26 12:00,26,46.76,46.77,46.4,46.48,716
CLJ15,2015-01-26 12:30,26,46.49,46.56,46.3,46.42,642
CLJ15,2015-01-26 13:00,26,46.41,46.41,45.82,45.91,955
CLJ15,2015-01-26 13:30,26,45.92,46.06,45.85,46.01,474
CLJ15,2015-01-26 14:00,26,46.01,46.01,45.82,45.91,125
CLJ15,2015-01-26 14:30,26,45.9,45.9,45.78,45.82,74
CLJ15,2015-01-26 15:00,26,45.85,45.93,45.79,45.79,25
CLJ15,2015-01-26 15:30,26,45.83,45.83,45.74,45.76,88
CLJ15,2015-01-26 16:00,26,45.82,45.84,45.82,45.82,10
CLJ15,2015-01-26 17:00,27,45.86,45.95,45.86,45.92,26
CLJ15,2015-01-26 17:30,27,45.86,45.89,45.85,45.89,31
CLJ15,2015-01-26 18:00,27,45.92,46.01,45.86,45.99,38
CLJ15,2015-01-26 18:30,27,46,46,45.94,45.99,12
CLJ15,2015-01-26 19:00,27,45.97,46,45.88,45.92,76
CLJ15,2015-01-26 19:30,27,45.91,45.93,45.89,45.93,82
CLJ15,2015-01-26 20:00,27,45.97,45.97,45.94,45.94,24
CLJ15,2015-01-26 20:30,27,45.97,45.99,45.95,45.99,49
CLJ15,2015-01-26 21:00,27,45.97,45.99,45.96,45.98,37
CLJ15,2015-01-26 21:30,27,45.98,45.99,45.95,45.97,49
CLJ15,2015-01-26 22:00,27,45.98,45.99,45.97,45.99,14
CLJ15,2015-01-26 22:30,27,45.99,46.06,45.98,45.99,21
CLJ15,2015-01-26 23:00,27,45.98,46,45.96,45.97,15
CLJ15,2015-01-26 23:30,27,45.96,45.97,45.87,45.91,35
CLJ15,2015-01-27 00:00,27,45.9,45.94,45.64,45.65,93
CLJ15,2015-01-27 00:30,27,45.67,45.74,45.62,45.73,13
CLJ15,2015-01-27 01:00,27,45.69,45.83,45.63,45.81,54
CLJ15,2015-01-27 01:30,27,45.78,45.84,45.61,45.61,34
CLJ15,2015-01-27 02:00,27,45.63,45.69,45.57,45.58,77
CLJ15,2015-01-27 02:30,27,45.64,46.46,45.64,46.33,159
CLJ15,2015-01-27 03:00,27,46.31,46.31,45.66,45.79,85
CLJ15,2015-01-27 03:30,27,45.81,45.97,45.7,45.97,48
CLJ15,2015-01-27 04:00,27,45.97,46.03,45.75,45.84,41
CLJ15,2015-01-27 04:30,27,45.83,46.2,45.8,45.99,84
CLJ15,2015-01-27 05:00,27,46.02,46.03,45.8,45.8,51
CLJ15,2015-01-27 05:30,27,45.82,45.88,45.66,45.78,165
CLJ15,2015-01-27 06:00,27,45.81,45.86,45.76,45.85,97
CLJ15,2015-01-27 06:30,27,45.83,46.03,45.73,45.87,87
CLJ15,2015-01-27 07:00,27,45.88,46.09,45.72,46.01,315
CLJ15,2015-01-27 07:30,27,46.16,46.32,45.97,46.09,403
CLJ15,2015-01-27 08:00,27,46.14,46.28,45.75,45.95,590
CLJ15,2015-01-27 08:30,27,45.95,46.31,45.87,46.18,573
CLJ15,2015-01-27 09:00,27,46.19,46.23,45.9,46.06,756
CLJ15,2015-01-27 09:30,27,46.07,46.37,46.01,46.02,1145
CLJ15,2015-01-27 10:00,27,46.02,46.52,45.98,46.48,1065
CLJ15,2015-01-27 10:30,27,46.47,46.94,46.4,46.73,1996
CLJ15,2015-01-27 11:00,27,46.72,47.03,46.55,46.84,1251
CLJ15,2015-01-27 11:30,27,46.85,47.03,46.56,46.75,620
CLJ15,2015-01-27 12:00,27,46.76,46.8,46.42,46.68,633
CLJ15,2015-01-27 12:30,27,46.7,46.92,46.56,46.65,587
CLJ15,2015-01-27 13:00,27,46.63,47.27,46.57,46.92,1611
CLJ15,2015-01-27 13:30,27,46.92,46.92,46.69,46.69,476
CLJ15,2015-01-27 14:00,27,46.71,46.82,46.59,46.64,114
CLJ15,2015-01-27 14:30,27,46.59,46.75,46.58,46.74,87
CLJ15,2015-01-27 15:00,27,46.69,46.74,46.68,46.71,105
CLJ15,2015-01-27 15:30,27,46.67,46.67,46.29,46.53,403
CLJ15,2015-01-27 16:00,27,46.5,46.5,46.46,46.47,17
CLJ15,2015-01-27 17:00,28,46.59,46.59,46.29,46.36,89
CLJ15,2015-01-27 17:30,28,46.25,46.25,46.2,46.24,72
CLJ15,2015-01-27 18:00,28,46.22,46.24,46.2,46.23,43
CLJ15,2015-01-27 18:30,28,46.27,46.32,46.23,46.24,19
CLJ15,2015-01-27 19:00,28,46.24,46.24,46.09,46.12,138
CLJ15,2015-01-27 19:30,28,46.14,46.16,46.09,46.16,26
CLJ15,2015-01-27 20:00,28,46.16,46.24,46.16,46.24,26
CLJ15,2015-01-27 20:30,28,46.24,46.24,46.16,46.16,110
CLJ15,2015-01-27 21:00,28,46.13,46.2,46.13,46.17,53
CLJ15,2015-01-27 21:30,28,46.17,46.24,46.17,46.2,40
CLJ15,2015-01-27 22:00,28,46.2,46.2,46.14,46.15,17
CLJ15,2015-01-27 22:30,28,46.2,46.26,46.2,46.25,12
CLJ15,2015-01-27 23:00,28,46.27,46.36,46.27,46.35,43
CLJ15,2015-01-27 23:30,28,46.33,46.37,46.29,46.32,96
CLJ15,2015-01-28 00:00,28,46.3,46.3,46.28,46.28,4
CLJ15,2015-01-28 00:30,28,46.28,46.34,46.28,46.33,4
CLJ15,2015-01-28 01:00,28,46.32,46.47,46.32,46.36,32
CLJ15,2015-01-28 01:30,28,46.33,46.38,46.24,46.3,53
CLJ15,2015-01-28 02:00,28,46.29,46.29,46.15,46.19,113
CLJ15,2015-01-28 02:30,28,46.23,46.26,46.14,46.24,39
CLJ15,2015-01-28 03:00,28,46.21,46.32,46.15,46.15,31
CLJ15,2015-01-28 03:30,28,46.19,46.23,46.09,46.11,34
CLJ15,2015-01-28 04:00,28,46.12,46.13,45.89,45.93,257
CLJ15,2015-01-28 04:30,28,45.92,46.2,45.92,46.14,59
CLJ15,2015-01-28 05:00,28,46.14,46.31,46.1,46.15,71
CLJ15,2015-01-28 05:30,28,46.17,46.28,46.12,46.12,39
CLJ15,2015-01-28 06:00,28,46.08,46.34,46.08,46.29,66
CLJ15,2015-01-28 06:30,28,46.33,46.39,46.2,46.28,150
CLJ15,2015-01-28 07:00,28,46.26,46.26,45.99,46.08,104
CLJ15,2015-01-28 07:30,28,46.06,46.13,45.91,45.96,451
CLJ15,2015-01-28 08:00,28,45.96,46.07,45.78,46.06,751
CLJ15,2015-01-28 08:30,28,46.08,46.08,45.79,45.79,485
CLJ15,2015-01-28 09:00,28,45.78,45.83,45.37,45.48,1557
CLJ15,2015-01-28 09:30,28,45.53,46.24,45.28,45.98,1855
CLJ15,2015-01-28 10:00,28,45.94,46.45,45.85,45.96,1348
CLJ15,2015-01-28 10:30,28,45.96,46.15,45.62,45.67,666
CLJ15,2015-01-28 11:00,28,45.69,45.92,45.62,45.85,524
CLJ15,2015-01-28 11:30,28,45.82,45.82,45.58,45.6,302
CLJ15,2015-01-28 12:00,28,45.58,45.72,45.42,45.55,390
CLJ15,2015-01-28 12:30,28,45.53,45.61,45.34,45.42,705
CLJ15,2015-01-28 13:00,28,45.41,45.52,44.89,45.3,3625
CLJ15,2015-01-28 13:30,28,45.29,45.41,45.16,45.24,797
CLJ15,2015-01-28 14:00,28,45.24,45.25,45.03,45.16,253
CLJ15,2015-01-28 14:30,28,45.14,45.17,44.99,45.02,451
CLJ15,2015-01-28 15:00,28,45.03,45.17,45.02,45.1,501
CLJ15,2015-01-28 15:30,28,45.08,45.15,45.08,45.12,30
CLJ15,2015-01-28 16:00,28,45.13,45.16,45.13,45.16,2
CLJ15,2015-01-28 17:00,29,45.04,45.21,45.04,45.14,31
CLJ15,2015-01-28 17:30,29,45.25,45.28,45.22,45.22,27
CLJ15,2015-01-28 18:00,29,45.26,45.32,45.25,45.32,70
CLJ15,2015-01-28 18:30,29,45.28,45.37,45.28,45.36,41
CLJ15,2015-01-28 19:00,29,45.35,45.35,45.19,45.19,63
CLJ15,2015-01-28 19:30,29,45.22,45.25,45.2,45.23,93
CLJ15,2015-01-28 20:00,29,45.21,45.28,45.2,45.28,18
CLJ15,2015-01-28 20:30,29,45.28,45.28,45.28,45.28,11
CLJ15,2015-01-28 21:00,29,45.29,45.33,45.26,45.33,15
CLJ15,2015-01-28 21:30,29,45.31,45.33,45.28,45.31,24
CLJ15,2015-01-28 22:00,29,45.33,45.33,45.25,45.27,27
CLJ15,2015-01-28 22:30,29,45.24,45.24,45.16,45.18,37
CLJ15,2015-01-28 23:00,29,45.16,45.23,45.16,45.19,15
CLJ15,2015-01-28 23:30,29,45.18,45.21,45.17,45.18,48
CLJ15,2015-01-29 00:00,29,45.2,45.22,45.17,45.22,15
CLJ15,2015-01-29 00:30,29,45.2,45.23,45.2,45.22,14
CLJ15,2015-01-29 01:00,29,45.23,45.24,45.17,45.17,22
CLJ15,2015-01-29 01:30,29,45.23,45.24,45.06,45.07,27
CLJ15,2015-01-29 02:00,29,45.13,45.14,44.99,45.09,77
CLJ15,2015-01-29 02:30,29,45.09,45.21,45.06,45.07,170
CLJ15,2015-01-29 03:00,29,45.09,45.3,45.09,45.26,115
CLJ15,2015-01-29 03:30,29,45.23,45.41,45.22,45.41,105
CLJ15,2015-01-29 04:00,29,45.41,45.52,45.32,45.4,114
CLJ15,2015-01-29 04:30,29,45.37,45.41,45.24,45.26,58
CLJ15,2015-01-29 05:00,29,45.3,45.35,45.07,45.07,77
CLJ15,2015-01-29 05:30,29,45.05,45.23,45.01,45.19,56
CLJ15,2015-01-29 06:00,29,45.17,45.31,45.17,45.26,35
CLJ15,2015-01-29 06:30,29,45.23,45.37,45.21,45.21,51
CLJ15,2015-01-29 07:00,29,45.18,45.38,45.12,45.37,143
CLJ15,2015-01-29 07:30,29,45.37,45.52,45.28,45.46,263
CLJ15,2015-01-29 08:00,29,45.47,45.69,45.39,45.68,680
CLJ15,2015-01-29 08:30,29,45.68,45.68,45.31,45.63,704
CLJ15,2015-01-29 09:00,29,45.62,45.62,45.11,45.15,879
CLJ15,2015-01-29 09:30,29,45.13,45.15,44.48,44.64,1721
CLJ15,2015-01-29 10:00,29,44.63,44.8,44.37,44.61,1593
CLJ15,2015-01-29 10:30,29,44.63,44.78,44.54,44.63,589
CLJ15,2015-01-29 11:00,29,44.64,44.77,44.49,44.58,623
CLJ15,2015-01-29 11:30,29,44.6,44.85,44.58,44.76,580
CLJ15,2015-01-29 12:00,29,44.78,45.15,44.7,45.12,508
CLJ15,2015-01-29 12:30,29,45.1,45.41,44.99,45.15,926
CLJ15,2015-01-29 13:00,29,45.18,45.39,44.78,45.36,1538
CLJ15,2015-01-29 13:30,29,45.35,45.45,45.29,45.34,652
CLJ15,2015-01-29 14:00,29,45.34,45.45,45.29,45.35,373
CLJ15,2015-01-29 14:30,29,45.35,45.41,45.3,45.36,199
CLJ15,2015-01-29 15:00,29,45.35,45.39,45.22,45.31,205
CLJ15,2015-01-29 15:30,29,45.28,45.31,45.2,45.23,46
CLJ15,2015-01-29 16:00,29,45.27,45.4,45.27,45.37,48
CLJ15,2015-01-29 17:00,30,45.37,45.41,45.31,45.37,66
CLJ15,2015-01-29 17:30,30,45.38,45.38,45.36,45.36,7
CLJ15,2015-01-29 18:00,30,45.38,45.38,45.35,45.36,9
CLJ15,2015-01-29 18:30,30,45.39,45.4,45.33,45.36,12
CLJ15,2015-01-29 19:00,30,45.33,45.38,45.29,45.37,29
CLJ15,2015-01-29 19:30,30,45.35,45.38,45.33,45.36,23
CLJ15,2015-01-29 20:00,30,45.34,45.34,45.25,45.27,35
CLJ15,2015-01-29 20:30,30,45.29,45.29,45.29,45.29,13
CLJ15,2015-01-29 21:00,30,45.29,45.35,45.29,45.32,17
CLJ15,2015-01-29 21:30,30,45.35,45.4,45.34,45.34,34
CLJ15,2015-01-29 22:00,30,45.37,45.37,45.35,45.37,10
CLJ15,2015-01-29 22:30,30,45.36,45.52,45.34,45.46,33
CLJ15,2015-01-29 23:00,30,45.47,45.47,45.46,45.46,2
CLJ15,2015-01-29 23:30,30,45.46,45.46,45.39,45.41,38
CLJ15,2015-01-30 00:00,30,45.39,45.42,45.29,45.29,30
CLJ15,2015-01-30 00:30,30,45.27,45.31,45.25,45.27,12
CLJ15,2015-01-30 01:00,30,45.28,45.28,45.22,45.25,103
CLJ15,2015-01-30 01:30,30,45.22,45.3,45.22,45.28,39
CLJ15,2015-01-30 02:00,30,45.26,45.47,45.26,45.36,51
CLJ15,2015-01-30 02:30,30,45.39,45.57,45.36,45.5,268
CLJ15,2015-01-30 03:00,30,45.54,45.62,45.51,45.61,88
CLJ15,2015-01-30 03:30,30,45.62,45.71,45.58,45.67,56
CLJ15,2015-01-30 04:00,30,45.69,45.98,45.69,45.84,314
CLJ15,2015-01-30 04:30,30,45.83,45.83,45.69,45.8,105
CLJ15,2015-01-30 05:00,30,45.77,45.89,45.75,45.86,28
CLJ15,2015-01-30 05:30,30,45.83,45.91,45.82,45.84,19
CLJ15,2015-01-30 06:00,30,45.8,45.8,45.64,45.71,57
CLJ15,2015-01-30 06:30,30,45.71,45.8,45.68,45.75,106
CLJ15,2015-01-30 07:00,30,45.71,45.83,45.54,45.56,155
CLJ15,2015-01-30 07:30,30,45.54,45.63,45.26,45.3,480
CLJ15,2015-01-30 08:00,30,45.3,45.52,45.07,45.49,852
CLJ15,2015-01-30 08:30,30,45.51,46.27,45.49,46.14,1634
CLJ15,2015-01-30 09:00,30,46.17,46.28,45.83,46.01,992
CLJ15,2015-01-30 09:30,30,45.99,46.31,45.94,45.98,1046
CLJ15,2015-01-30 10:00,30,45.95,45.97,45.61,45.84,920
CLJ15,2015-01-30 10:30,30,45.85,46.03,45.77,45.93,1076
CLJ15,2015-01-30 11:00,30,45.91,46.14,45.8,46.04,776
CLJ15,2015-01-30 11:30,30,46.08,46.38,46.08,46.37,1133
CLJ15,2015-01-30 12:00,30,46.35,46.66,46.17,46.5,2944
CLJ15,2015-01-30 12:30,30,46.51,47.71,46.4,47.35,2924
CLJ15,2015-01-30 13:00,30,47.35,49.1,47.2,48.9,6918
CLJ15,2015-01-30 13:30,30,48.9,48.93,47.92,48.05,2904
CLJ15,2015-01-30 14:00,30,48.08,48.52,48.08,48.44,577
CLJ15,2015-01-30 14:30,30,48.47,48.56,48.19,48.42,359
CLJ15,2015-01-30 15:00,30,48.36,48.59,48.25,48.58,176
CLJ15,2015-01-30 15:30,30,48.56,48.58,48.4,48.41,227
CLJ15,2015-01-30 16:00,30,48.44,48.59,48.39,48.59,127
CLJ15,2015-02-01 17:00,2,48.62,48.62,47.84,48.11,463
CLJ15,2015-02-01 17:30,2,48.04,48.13,47.93,48.13,116
CLJ15,2015-02-01 18:00,2,48.1,48.14,47.95,47.98,180
CLJ15,2015-02-01 18:30,2,47.97,48,47.9,47.91,50
CLJ15,2015-02-01 19:00,2,47.97,47.98,47.54,47.6,344
CLJ15,2015-02-01 19:30,2,47.63,47.71,47.47,47.66,165
CLJ15,2015-02-01 20:00,2,47.65,47.67,47.5,47.56,75
CLJ15,2015-02-01 20:30,2,47.5,47.64,47.48,47.61,43
CLJ15,2015-02-01 21:00,2,47.6,47.88,47.6,47.78,192
CLJ15,2015-02-01 21:30,2,47.78,47.87,47.76,47.84,64
CLJ15,2015-02-01 22:00,2,47.83,47.83,47.69,47.71,44
CLJ15,2015-02-01 22:30,2,47.64,47.69,47.51,47.66,74
CLJ15,2015-02-01 23:00,2,47.67,47.76,47.66,47.71,13
CLJ15,2015-02-01 23:30,2,47.74,47.74,47.64,47.64,29
CLJ15,2015-02-02 00:00,2,47.66,47.84,47.66,47.81,100
CLJ15,2015-02-02 00:30,2,47.78,47.82,47.76,47.82,12
CLJ15,2015-02-02 01:00,2,47.81,48.02,47.8,47.99,63
CLJ15,2015-02-02 01:30,2,48.02,48.03,47.82,47.82,85
CLJ15,2015-02-02 02:00,2,47.87,47.89,47.63,47.77,229
CLJ15,2015-02-02 02:30,2,47.71,47.73,47.61,47.7,72
CLJ15,2015-02-02 03:00,2,47.62,48.01,47.62,47.91,126
CLJ15,2015-02-02 03:30,2,47.92,47.97,47.79,47.88,129
CLJ15,2015-02-02 04:00,2,47.87,48.32,47.86,48.13,424
CLJ15,2015-02-02 04:30,2,48.19,49.58,48.19,49.35,689
CLJ15,2015-02-02 05:00,2,49.25,51.29,49.24,50.08,3140
CLJ15,2015-02-02 05:30,2,50.12,50.66,50.03,50.25,985
CLJ15,2015-02-02 06:00,2,50.26,50.34,49.89,49.98,489
CLJ15,2015-02-02 06:30,2,49.99,50,49.08,49.37,1139
CLJ15,2015-02-02 07:00,2,49.37,49.37,48.77,48.99,679
CLJ15,2015-02-02 07:30,2,48.9,49.65,48.9,49.62,776
CLJ15,2015-02-02 08:00,2,49.58,50.57,49.45,49.95,2349
CLJ15,2015-02-02 08:30,2,49.92,50.07,49.3,49.55,1547
CLJ15,2015-02-02 09:00,2,49.43,49.44,48.67,49.03,2096
CLJ15,2015-02-02 09:30,2,49.01,49.38,48.83,49.27,1247
CLJ15,2015-02-02 10:00,2,49.26,49.52,48.86,49.49,903
CLJ15,2015-02-02 10:30,2,49.51,50.34,49.42,50.23,1658
CLJ15,2015-02-02 11:00,2,50.22,50.33,49.84,49.93,661
CLJ15,2015-02-02 11:30,2,49.95,50.1,49.68,50.03,888
CLJ15,2015-02-02 12:00,2,50.04,50.35,49.83,50.27,743
CLJ15,2015-02-02 12:30,2,50.28,50.59,50.04,50.25,2107
CLJ15,2015-02-02 13:00,2,50.23,50.51,49.87,50.44,2866
CLJ15,2015-02-02 13:30,2,50.42,50.45,50.19,50.24,1173
CLJ15,2015-02-02 14:00,2,50.25,50.58,50.23,50.57,604
CLJ15,2015-02-02 14:30,2,50.58,50.82,50.55,50.64,465
CLJ15,2015-02-02 15:00,2,50.67,50.7,50.56,50.62,144
CLJ15,2015-02-02 15:30,2,50.66,50.97,50.64,50.88,187
CLJ15,2015-02-02 16:00,2,50.83,50.86,50.68,50.7,58
CLJ15,2015-02-02 17:00,3,50.62,51.29,50.56,51.14,159
CLJ15,2015-02-02 17:30,3,51.16,51.23,51.01,51.23,322
CLJ15,2015-02-02 18:00,3,51.22,51.22,50.82,50.96,207
CLJ15,2015-02-02 18:30,3,50.97,51.02,50.9,50.94,177
CLJ15,2015-02-02 19:00,3,50.9,50.9,50.69,50.69,166
CLJ15,2015-02-02 19:30,3,50.72,50.95,50.68,50.74,76
CLJ15,2015-02-02 20:00,3,50.76,50.94,50.76,50.94,7
CLJ15,2015-02-02 20:30,3,50.94,50.94,50.78,50.81,29
CLJ15,2015-02-02 21:00,3,50.8,50.8,50.72,50.74,21
CLJ15,2015-02-02 21:30,3,50.78,50.85,50.76,50.83,18
CLJ15,2015-02-02 22:00,3,50.87,50.9,50.78,50.84,53
CLJ15,2015-02-02 22:30,3,50.83,50.83,50.69,50.69,86
CLJ15,2015-02-02 23:00,3,50.71,50.79,50.69,50.79,39
CLJ15,2015-02-02 23:30,3,50.79,50.82,50.62,50.75,69
CLJ15,2015-02-03 00:00,3,50.75,50.98,50.65,50.66,74
CLJ15,2015-02-03 00:30,3,50.7,50.85,50.7,50.85,61
CLJ15,2015-02-03 01:00,3,50.76,51.17,50.76,51.1,161
CLJ15,2015-02-03 01:30,3,51.12,51.2,50.98,51.14,105
CLJ15,2015-02-03 02:00,3,51.07,51.12,50.77,51.09,174
CLJ15,2015-02-03 02:30,3,51.08,51.91,51.08,51.8,1134
CLJ15,2015-02-03 03:00,3,51.76,52.11,51.53,51.94,590
CLJ15,2015-02-03 03:30,3,51.94,51.99,51.44,51.67,305
CLJ15,2015-02-03 04:00,3,51.69,52.17,51.69,51.83,320
CLJ15,2015-02-03 04:30,3,51.84,52.04,51.84,51.89,186
CLJ15,2015-02-03 05:00,3,51.9,52.42,51.87,52.21,697
CLJ15,2015-02-03 05:30,3,52.2,52.3,51.95,51.97,401
CLJ15,2015-02-03 06:00,3,52.02,52.1,51.67,51.68,449
CLJ15,2015-02-03 06:30,3,51.67,51.84,51.54,51.75,547
CLJ15,2015-02-03 07:00,3,51.7,51.74,51.37,51.62,648
CLJ15,2015-02-03 07:30,3,51.54,52.01,51.53,51.98,804
CLJ15,2015-02-03 08:00,3,51.98,52.08,51.23,51.5,2022
CLJ15,2015-02-03 08:30,3,51.51,51.95,51.32,51.93,1205
CLJ15,2015-02-03 09:00,3,51.91,52.15,51.7,52.06,1058
CLJ15,2015-02-03 09:30,3,52.05,52.18,51.81,51.94,1027
CLJ15,2015-02-03 10:00,3,51.94,52.11,51.71,51.91,1113
CLJ15,2015-02-03 10:30,3,51.94,51.98,51.52,51.61,1025
CLJ15,2015-02-03 11:00,3,51.61,52.06,51.49,52.06,956
CLJ15,2015-02-03 11:30,3,52.05,53.06,51.9,52.8,2741
CLJ15,2015-02-03 12:00,3,52.81,53.78,52.64,53.68,3436
CLJ15,2015-02-03 12:30,3,53.66,54.47,53.55,54.41,3491
CLJ15,2015-02-03 13:00,3,54.44,55.05,53.74,53.83,4900
CLJ15,2015-02-03 13:30,3,53.84,53.89,53.42,53.65,1469
CLJ15,2015-02-03 14:00,3,53.64,53.66,53.36,53.36,430
CLJ15,2015-02-03 14:30,3,53.35,53.36,52.98,53.24,731
CLJ15,2015-02-03 15:00,3,53.24,53.28,52.53,52.56,930
CLJ15,2015-02-03 15:30,3,52.5,52.63,52.34,52.4,463
CLJ15,2015-02-03 16:00,3,52.49,52.51,52.4,52.41,52
CLJ15,2015-02-03 17:00,4,52.78,52.86,52.5,52.68,148
CLJ15,2015-02-03 17:30,4,52.69,52.77,52.62,52.68,137
CLJ15,2015-02-03 18:00,4,52.68,53.07,52.65,53.04,201
CLJ15,2015-02-03 18:30,4,53.01,53.12,52.83,52.92,120
CLJ15,2015-02-03 19:00,4,52.93,53.11,52.8,53.05,126
CLJ15,2015-02-03 19:30,4,53.05,53.14,52.87,52.87,93
CLJ15,2015-02-03 20:00,4,52.9,52.98,52.9,52.94,55
CLJ15,2015-02-03 20:30,4,52.94,53.12,52.92,53.1,45
CLJ15,2015-02-03 21:00,4,53.1,53.11,52.88,52.93,123
CLJ15,2015-02-03 21:30,4,52.94,53.03,52.91,53.02,67
CLJ15,2015-02-03 22:00,4,53.01,53.07,52.98,53.07,54
CLJ15,2015-02-03 22:30,4,53.1,53.23,53.05,53.22,37
CLJ15,2015-02-03 23:00,4,53.21,53.35,53.19,53.33,46
CLJ15,2015-02-03 23:30,4,53.32,53.37,53.16,53.28,61
CLJ15,2015-02-04 00:00,4,53.27,53.35,53.24,53.35,105
CLJ15,2015-02-04 00:30,4,53.35,53.38,53.19,53.28,73
CLJ15,2015-02-04 01:00,4,53.22,53.22,53,53.11,98
CLJ15,2015-02-04 01:30,4,53.11,53.16,53.09,53.13,39
CLJ15,2015-02-04 02:00,4,53.13,53.13,52.67,52.71,267
CLJ15,2015-02-04 02:30,4,52.74,53.13,52.74,53.02,187
CLJ15,2015-02-04 03:00,4,52.93,53.03,52.73,52.81,649
CLJ15,2015-02-04 03:30,4,52.82,52.85,51.98,52.38,1171
CLJ15,2015-02-04 04:00,4,52.39,52.6,51.96,52.14,673
CLJ15,2015-02-04 04:30,4,52.16,52.24,51.82,52.03,840
CLJ15,2015-02-04 05:00,4,52.06,52.36,52.02,52.31,213
CLJ15,2015-02-04 05:30,4,52.35,52.62,52.29,52.36,440
CLJ15,2015-02-04 06:00,4,52.36,52.42,52.16,52.25,138
CLJ15,2015-02-04 06:30,4,52.21,52.56,52.1,52.51,238
CLJ15,2015-02-04 07:00,4,52.48,52.96,52.39,52.44,652
CLJ15,2015-02-04 07:30,4,52.38,52.44,51.91,52.12,1104
CLJ15,2015-02-04 08:00,4,52.16,52.21,51.45,51.83,2856
CLJ15,2015-02-04 08:30,4,51.85,51.88,51.28,51.65,2352
CLJ15,2015-02-04 09:00,4,51.65,51.91,51.49,51.65,1525
CLJ15,2015-02-04 09:30,4,51.63,51.72,50.87,51.05,4825
CLJ15,2015-02-04 10:00,4,51.03,51.49,50.85,51.42,1965
CLJ15,2015-02-04 10:30,4,51.4,51.57,50.9,50.97,1810
CLJ15,2015-02-04 11:00,4,50.98,51.3,50.56,50.65,1813
CLJ15,2015-02-04 11:30,4,50.63,50.78,50.14,50.33,3722
CLJ15,2015-02-04 12:00,4,50.35,50.5,50,50.24,1112
CLJ15,2015-02-04 12:30,4,50.2,50.35,49.63,49.73,2417
CLJ15,2015-02-04 13:00,4,49.72,49.88,48.81,49.27,6124
CLJ15,2015-02-04 13:30,4,49.27,49.74,49.18,49.51,1280
CLJ15,2015-02-04 14:00,4,49.52,49.99,49.46,49.87,698
CLJ15,2015-02-04 14:30,4,49.87,50.02,49.44,49.66,573
CLJ15,2015-02-04 15:00,4,49.69,49.72,49.33,49.41,303
CLJ15,2015-02-04 15:30,4,49.41,49.46,49.36,49.37,55
CLJ15,2015-02-04 16:00,4,49.38,49.5,49.38,49.5,21
CLJ15,2015-02-04 17:00,5,49.64,49.74,49.45,49.71,69
CLJ15,2015-02-04 17:30,5,49.7,49.71,49.44,49.46,44
CLJ15,2015-02-04 18:00,5,49.49,49.7,49.49,49.69,101
CLJ15,2015-02-04 18:30,5,49.69,49.81,49.67,49.8,86
CLJ15,2015-02-04 19:00,5,49.77,49.84,49.67,49.8,165
CLJ15,2015-02-04 19:30,5,49.76,49.82,49.67,49.72,47
CLJ15,2015-02-04 20:00,5,49.72,49.79,49.68,49.76,70
CLJ15,2015-02-04 20:30,5,49.75,49.85,49.7,49.73,122
CLJ15,2015-02-04 21:00,5,49.73,49.73,49.45,49.49,267
CLJ15,2015-02-04 21:30,5,49.5,49.56,49.48,49.56,180
CLJ15,2015-02-04 22:00,5,49.56,49.56,49.45,49.51,81
CLJ15,2015-02-04 22:30,5,49.51,49.56,49.14,49.17,382
CLJ15,2015-02-04 23:00,5,49.2,49.31,49.17,49.23,61
CLJ15,2015-02-04 23:30,5,49.24,49.24,48.62,48.65,322
CLJ15,2015-02-05 00:00,5,48.64,48.64,48.2,48.24,904
CLJ15,2015-02-05 00:30,5,48.29,48.63,48.27,48.56,222
CLJ15,2015-02-05 01:00,5,48.59,48.8,48.59,48.75,301
CLJ15,2015-02-05 01:30,5,48.7,48.73,48.48,48.6,318
CLJ15,2015-02-05 02:00,5,48.6,49.14,48.57,49.03,400
CLJ15,2015-02-05 02:30,5,49.04,49.12,48.66,48.8,947
CLJ15,2015-02-05 03:00,5,48.83,49.57,48.83,49.51,228
CLJ15,2015-02-05 03:30,5,49.47,50.05,49.47,50.04,693
CLJ15,2015-02-05 04:00,5,50.06,50.2,49.69,49.94,437
CLJ15,2015-02-05 04:30,5,49.94,50.31,49.89,50.18,482
CLJ15,2015-02-05 05:00,5,50.17,50.23,49.84,50.1,550
CLJ15,2015-02-05 05:30,5,50.1,50.16,49.42,49.53,484
CLJ15,2015-02-05 06:00,5,49.65,50.21,49.61,50.18,352
CLJ15,2015-02-05 06:30,5,50.16,50.7,50.14,50.16,987
CLJ15,2015-02-05 07:00,5,50.08,50.53,50.08,50.43,526
CLJ15,2015-02-05 07:30,5,50.44,50.74,50.17,50.23,789
CLJ15,2015-02-05 08:00,5,50.21,50.5,49.89,50.29,1073
CLJ15,2015-02-05 08:30,5,50.3,51.48,50.3,50.81,4547
CLJ15,2015-02-05 09:00,5,50.83,52.11,50.83,51.32,5202
CLJ15,2015-02-05 09:30,5,51.33,51.94,51.24,51.67,2461
CLJ15,2015-02-05 10:00,5,51.66,52.39,51.49,52.09,2952
CLJ15,2015-02-05 10:30,5,52.12,52.92,52.12,52.48,1927
CLJ15,2015-02-05 11:00,5,52.49,52.5,51.71,52.02,1828
CLJ15,2015-02-05 11:30,5,52.05,52.47,51.72,52.08,1410
CLJ15,2015-02-05 12:00,5,52.13,52.52,52.05,52.19,657
CLJ15,2015-02-05 12:30,5,52.27,52.27,51.42,51.55,1261
CLJ15,2015-02-05 13:00,5,51.53,51.69,51.04,51.32,3273
CLJ15,2015-02-05 13:30,5,51.32,51.5,51.07,51.34,949
CLJ15,2015-02-05 14:00,5,51.31,51.61,51.31,51.61,311
CLJ15,2015-02-05 14:30,5,51.62,51.72,51.51,51.71,437
CLJ15,2015-02-05 15:00,5,51.72,51.75,51.4,51.5,297
CLJ15,2015-02-05 15:30,5,51.53,51.62,51.47,51.5,83
CLJ15,2015-02-05 16:00,5,51.45,51.76,51.45,51.75,279
CLJ15,2015-02-05 17:00,6,51.76,52.28,51.76,52.2,133
CLJ15,2015-02-05 17:30,6,52.15,52.3,52.01,52.08,106
CLJ15,2015-02-05 18:00,6,52.07,52.07,51.58,51.68,170
CLJ15,2015-02-05 18:30,6,51.66,51.81,51.66,51.73,62
CLJ15,2015-02-05 19:00,6,51.72,51.8,51.67,51.79,34
CLJ15,2015-02-05 19:30,6,51.77,52.1,51.76,52.03,183
CLJ15,2015-02-05 20:00,6,52.02,52.21,51.99,52.05,251
CLJ15,2015-02-05 20:30,6,52.03,52.08,51.96,52.07,120
CLJ15,2015-02-05 21:00,6,52.01,52.01,51.86,51.93,55
CLJ15,2015-02-05 21:30,6,51.92,51.93,51.89,51.91,34
CLJ15,2015-02-05 22:00,6,51.91,52.02,51.89,51.99,82
CLJ15,2015-02-05 22:30,6,52.02,52.04,51.95,51.99,21
CLJ15,2015-02-05 23:00,6,52,52.25,52,52.22,109
CLJ15,2015-02-05 23:30,6,52.28,52.73,52.21,52.61,388
CLJ15,2015-02-06 00:00,6,52.61,52.77,52.46,52.72,383
CLJ15,2015-02-06 00:30,6,52.72,52.88,52.54,52.7,382
CLJ15,2015-02-06 01:00,6,52.7,52.72,52.09,52.19,205
CLJ15,2015-02-06 01:30,6,52.21,52.56,52.18,52.37,117
CLJ15,2015-02-06 02:00,6,52.25,52.33,52,52.02,168
CLJ15,2015-02-06 02:30,6,52.02,53.33,52.01,53.17,721
CLJ15,2015-02-06 03:00,6,53.17,53.17,52.61,53.02,493
CLJ15,2015-02-06 03:30,6,52.88,53.06,52.73,53.06,152
CLJ15,2015-02-06 04:00,6,53.07,53.32,52.89,53.15,544
CLJ15,2015-02-06 04:30,6,53.15,53.49,53,53.12,250
CLJ15,2015-02-06 05:00,6,53.11,53.12,52.75,53.04,303
CLJ15,2015-02-06 05:30,6,53.04,53.23,52.87,52.88,455
CLJ15,2015-02-06 06:00,6,52.91,53,52.6,52.62,440
CLJ15,2015-02-06 06:30,6,52.61,52.93,52.39,52.43,381
CLJ15,2015-02-06 07:00,6,52.4,52.82,52.21,52.7,894
CLJ15,2015-02-06 07:30,6,52.72,53.22,52.35,53.14,2199
CLJ15,2015-02-06 08:00,6,53.15,53.19,51.83,52.17,3127
CLJ15,2015-02-06 08:30,6,52.18,52.61,52,52.56,2663
CLJ15,2015-02-06 09:00,6,52.52,52.91,52.35,52.63,2160
CLJ15,2015-02-06 09:30,6,52.64,52.78,52.11,52.27,2704
CLJ15,2015-02-06 10:00,6,52.27,52.57,51.94,52.26,3058
CLJ15,2015-02-06 10:30,6,52.25,52.68,52.17,52.65,1526
CLJ15,2015-02-06 11:00,6,52.63,53.25,52.5,53.13,2022
CLJ15,2015-02-06 11:30,6,53.15,53.81,53.07,53.49,3559
CLJ15,2015-02-06 12:00,6,53.5,53.98,52.68,53.13,3027
CLJ15,2015-02-06 12:30,6,53.13,53.18,52.39,52.64,2279
CLJ15,2015-02-06 13:00,6,52.65,52.69,52.13,52.47,5730
CLJ15,2015-02-06 13:30,6,52.48,52.78,52.43,52.56,1030
CLJ15,2015-02-06 14:00,6,52.59,52.9,52.55,52.75,482
CLJ15,2015-02-06 14:30,6,52.77,52.87,52.71,52.78,308
CLJ15,2015-02-06 15:00,6,52.76,52.92,52.73,52.79,128
CLJ15,2015-02-06 15:30,6,52.81,52.93,52.81,52.88,97
CLJ15,2015-02-06 16:00,6,52.9,53.12,52.88,53.12,103
CLJ15,2015-02-08 17:00,9,53.05,54.12,52.91,53.6,945
CLJ15,2015-02-08 17:30,9,53.57,53.69,53.46,53.5,166
CLJ15,2015-02-08 18:00,9,53.49,53.59,53.31,53.38,79
CLJ15,2015-02-08 18:30,9,53.4,53.44,53.05,53.11,74
CLJ15,2015-02-08 19:00,9,53.07,53.12,52.94,53.02,133
CLJ15,2015-02-08 19:30,9,53,53.15,53,53.01,48
CLJ15,2015-02-08 20:00,9,52.99,53.13,52.95,53.08,79
CLJ15,2015-02-08 20:30,9,53.13,53.27,53.09,53.09,74
CLJ15,2015-02-08 21:00,9,53.11,53.11,52.96,53.04,84
CLJ15,2015-02-08 21:30,9,53.03,53.16,53.02,53.12,56
CLJ15,2015-02-08 22:00,9,53.1,53.12,53.02,53.04,21
CLJ15,2015-02-08 22:30,9,53.08,53.08,52.9,52.9,41
CLJ15,2015-02-08 23:00,9,52.9,52.9,52.64,52.81,97
CLJ15,2015-02-08 23:30,9,52.76,52.91,52.62,52.8,109
CLJ15,2015-02-09 00:00,9,52.81,52.88,52.73,52.76,33
CLJ15,2015-02-09 00:30,9,52.72,52.85,52.66,52.85,61
CLJ15,2015-02-09 01:00,9,52.84,52.85,52.62,52.62,45
CLJ15,2015-02-09 01:30,9,52.61,52.7,52.52,52.58,136
CLJ15,2015-02-09 02:00,9,52.6,52.79,52.45,52.76,298
CLJ15,2015-02-09 02:30,9,52.77,52.89,52.52,52.59,271
CLJ15,2015-02-09 03:00,9,52.58,52.73,52.55,52.7,132
CLJ15,2015-02-09 03:30,9,52.66,52.78,52.58,52.61,184
CLJ15,2015-02-09 04:00,9,52.61,52.81,52.47,52.77,206
CLJ15,2015-02-09 04:30,9,52.78,53.02,52.75,52.88,382
CLJ15,2015-02-09 05:00,9,52.94,53.24,52.91,53.11,189
CLJ15,2015-02-09 05:30,9,53.16,53.34,53,53.3,271
CLJ15,2015-02-09 06:00,9,53.32,53.7,53.27,53.5,522
CLJ15,2015-02-09 06:30,9,53.49,53.51,53.08,53.2,564
CLJ15,2015-02-09 07:00,9,53.22,53.42,53.05,53.27,588
CLJ15,2015-02-09 07:30,9,53.24,53.38,52.92,53.12,985
CLJ15,2015-02-09 08:00,9,53.12,53.74,53.11,53.66,2312
CLJ15,2015-02-09 08:30,9,53.67,53.88,53.45,53.74,3652
CLJ15,2015-02-09 09:00,9,53.75,54.01,53.41,53.84,5151
CLJ15,2015-02-09 09:30,9,53.84,54.29,53.62,53.77,4359
CLJ15,2015-02-09 10:00,9,53.78,54.18,53.73,53.89,3117
CLJ15,2015-02-09 10:30,9,53.9,54.01,53.63,53.95,2226
CLJ15,2015-02-09 11:00,9,53.96,54.05,53.67,53.77,1264
CLJ15,2015-02-09 11:30,9,53.77,54.03,53.55,53.66,1795
CLJ15,2015-02-09 12:00,9,53.66,53.99,53.66,53.82,1525
CLJ15,2015-02-09 12:30,9,53.82,54.71,53.76,54.26,4037
CLJ15,2015-02-09 13:00,9,54.23,54.32,53.41,53.82,7137
CLJ15,2015-02-09 13:30,9,53.82,53.85,53.51,53.66,1452
CLJ15,2015-02-09 14:00,9,53.67,53.76,53.52,53.61,786
CLJ15,2015-02-09 14:30,9,53.58,53.7,53.56,53.67,409
CLJ15,2015-02-09 15:00,9,53.69,53.75,53.49,53.49,184
CLJ15,2015-02-09 15:30,9,53.49,53.52,53.4,53.43,89
CLJ15,2015-02-09 16:00,9,53.38,53.38,53.2,53.22,607
CLJ15,2015-02-09 17:00,10,53.25,53.32,53.19,53.23,73
CLJ15,2015-02-09 17:30,10,53.28,53.45,53.28,53.32,33
CLJ15,2015-02-09 18:00,10,53.32,53.41,53.22,53.24,51
CLJ15,2015-02-09 18:30,10,53.22,53.22,53.07,53.12,105
CLJ15,2015-02-09 19:00,10,53.16,53.23,53.1,53.1,60
CLJ15,2015-02-09 19:30,10,53.08,53.18,52.95,52.97,160
CLJ15,2015-02-09 20:00,10,52.94,53.01,52.9,52.99,116
CLJ15,2015-02-09 20:30,10,52.99,53.07,52.96,53.02,148
CLJ15,2015-02-09 21:00,10,53.03,53.04,52.96,53,43
CLJ15,2015-02-09 21:30,10,53,53.11,53,53.04,53
CLJ15,2015-02-09 22:00,10,53.03,53.03,52.99,53.01,24
CLJ15,2015-02-09 22:30,10,53.01,53.07,52.96,53,63
CLJ15,2015-02-09 23:00,10,53.01,53.01,52.89,52.91,40
CLJ15,2015-02-09 23:30,10,52.91,52.95,52.85,52.88,109
CLJ15,2015-02-10 00:00,10,52.89,52.99,52.86,52.96,59
CLJ15,2015-02-10 00:30,10,52.97,52.98,52.92,52.96,55
CLJ15,2015-02-10 01:00,10,52.97,53.16,52.97,53.05,105
CLJ15,2015-02-10 01:30,10,53.06,53.16,53.02,53.06,146
CLJ15,2015-02-10 02:00,10,53.13,53.21,52.73,52.85,520
CLJ15,2015-02-10 02:30,10,52.87,52.96,52.73,52.91,633
CLJ15,2015-02-10 03:00,10,52.86,52.91,52.78,52.88,401
CLJ15,2015-02-10 03:30,10,52.88,53.18,52.88,53.13,297
CLJ15,2015-02-10 04:00,10,53.15,53.3,52.83,52.95,947
CLJ15,2015-02-10 04:30,10,52.95,53.16,52.9,53.05,256
CLJ15,2015-02-10 05:00,10,53.02,53.14,52.68,52.93,947
CLJ15,2015-02-10 05:30,10,52.94,53.07,52.81,53,501
CLJ15,2015-02-10 06:00,10,53.01,53.35,52.97,53.21,611
CLJ15,2015-02-10 06:30,10,53.21,53.27,52.91,52.98,499
CLJ15,2015-02-10 07:00,10,53,53.25,52.96,53.12,722
CLJ15,2015-02-10 07:30,10,53.1,53.19,52.89,53.12,1089
CLJ15,2015-02-10 08:00,10,53.1,53.35,52.91,53.17,3263
CLJ15,2015-02-10 08:30,10,53.18,53.23,52.14,52.27,5995
CLJ15,2015-02-10 09:00,10,52.28,52.41,51.64,51.75,5057
CLJ15,2015-02-10 09:30,10,51.74,52.14,51.65,52.09,4188
CLJ15,2015-02-10 10:00,10,52.07,52.07,51.38,51.65,3447
CLJ15,2015-02-10 10:30,10,51.65,51.87,51.34,51.48,3119
CLJ15,2015-02-10 11:00,10,51.47,51.85,51.4,51.75,2004
CLJ15,2015-02-10 11:30,10,51.75,51.82,51.48,51.7,1739
CLJ15,2015-02-10 12:00,10,51.71,51.76,51.12,51.3,2797
CLJ15,2015-02-10 12:30,10,51.31,51.41,50.8,50.87,3445
CLJ15,2015-02-10 13:00,10,50.88,51.28,50.75,50.97,6292
CLJ15,2015-02-10 13:30,10,50.97,51.14,50.89,51.02,1956
CLJ15,2015-02-10 14:00,10,51,51.3,50.99,51.3,1253
CLJ15,2015-02-10 14:30,10,51.29,51.46,51.28,51.46,642
CLJ15,2015-02-10 15:00,10,51.47,51.54,51.35,51.35,735
CLJ15,2015-02-10 15:30,10,51.49,52.06,51.49,51.76,1578
CLJ15,2015-02-10 16:00,10,51.85,51.92,51.74,51.87,147
CLJ15,2015-02-10 17:00,11,51.95,52,51.57,51.68,139
CLJ15,2015-02-10 17:30,11,51.74,51.74,51.62,51.63,35
CLJ15,2015-02-10 18:00,11,51.63,51.63,51.53,51.6,51
CLJ15,2015-02-10 18:30,11,51.62,51.68,51.55,51.55,62
CLJ15,2015-02-10 19:00,11,51.54,51.65,51.54,51.65,101
CLJ15,2015-02-10 19:30,11,51.61,51.65,51.54,51.54,34
CLJ15,2015-02-10 20:00,11,51.56,51.56,51.4,51.43,171
CLJ15,2015-02-10 20:30,11,51.43,51.43,51.2,51.34,117
CLJ15,2015-02-10 21:00,11,51.38,51.39,51.16,51.16,213
CLJ15,2015-02-10 21:30,11,51.16,51.23,51.05,51.23,179
CLJ15,2015-02-10 22:00,11,51.21,51.31,51.13,51.28,121
CLJ15,2015-02-10 22:30,11,51.28,51.37,51.2,51.34,57
CLJ15,2015-02-10 23:00,11,51.31,51.39,51.27,51.35,48
CLJ15,2015-02-10 23:30,11,51.35,51.45,51.33,51.42,130
CLJ15,2015-02-11 00:00,11,51.36,51.36,51.2,51.26,149
CLJ15,2015-02-11 00:30,11,51.28,51.36,51.13,51.19,157
CLJ15,2015-02-11 01:00,11,51.2,51.58,51.19,51.43,371
CLJ15,2015-02-11 01:30,11,51.41,51.48,51.21,51.21,477
CLJ15,2015-02-11 02:00,11,51.23,51.25,51.04,51.18,599
CLJ15,2015-02-11 02:30,11,51.2,51.37,51.2,51.29,138
CLJ15,2015-02-11 03:00,11,51.32,51.47,51.27,51.32,204
CLJ15,2015-02-11 03:30,11,51.32,51.33,50.56,50.81,1347
CLJ15,2015-02-11 04:00,11,50.84,50.96,50.46,50.53,964
CLJ15,2015-02-11 04:30,11,50.53,50.59,50.3,50.49,1191
CLJ15,2015-02-11 05:00,11,50.47,50.69,50.41,50.54,661
CLJ15,2015-02-11 05:30,11,50.54,50.86,50.37,50.86,519
CLJ15,2015-02-11 06:00,11,50.85,50.88,50.63,50.67,349
CLJ15,2015-02-11 06:30,11,50.68,51.1,50.68,50.77,776
CLJ15,2015-02-11 07:00,11,50.79,50.82,50.44,50.62,803
CLJ15,2015-02-11 07:30,11,50.62,50.68,50.25,50.3,1872
CLJ15,2015-02-11 08:00,11,50.32,50.6,50,50.25,4002
CLJ15,2015-02-11 08:30,11,50.24,50.36,49.67,49.76,3677
CLJ15,2015-02-11 09:00,11,49.74,50,49.51,49.61,3590
CLJ15,2015-02-11 09:30,11,49.58,49.78,48.93,49.71,9246
CLJ15,2015-02-11 10:00,11,49.71,50.36,49.61,50.31,5422
CLJ15,2015-02-11 10:30,11,50.31,50.31,50,50.26,3698
CLJ15,2015-02-11 11:00,11,50.25,50.89,50.19,50.74,4588
CLJ15,2015-02-11 11:30,11,50.74,50.82,50.16,50.27,3395
CLJ15,2015-02-11 12:00,11,50.26,50.28,49.76,50.11,3697
CLJ15,2015-02-11 12:30,11,50.11,50.2,49.73,50.04,2758
CLJ15,2015-02-11 13:00,11,50.06,50.26,49.68,49.8,4534
CLJ15,2015-02-11 13:30,11,49.8,50.09,49.79,49.99,1472
CLJ15,2015-02-11 14:00,11,50,50.25,49.97,50.13,430
CLJ15,2015-02-11 14:30,11,50.16,50.35,50.09,50.33,633
CLJ15,2015-02-11 15:00,11,50.33,50.34,50.22,50.3,161
CLJ15,2015-02-11 15:30,11,50.29,50.38,50.23,50.31,73
CLJ15,2015-02-11 16:00,11,50.28,50.35,50.28,50.35,33
CLJ15,2015-02-11 17:00,12,50.32,50.35,50.07,50.18,49
CLJ15,2015-02-11 17:30,12,50.15,50.24,50.13,50.16,55
CLJ15,2015-02-11 18:00,12,50.16,50.63,50.12,50.54,300
CLJ15,2015-02-11 18:30,12,50.55,50.57,50.33,50.39,198
CLJ15,2015-02-11 19:00,12,50.38,50.48,50.33,50.35,143
CLJ15,2015-02-11 19:30,12,50.35,50.52,50.35,50.51,77
CLJ15,2015-02-11 20:00,12,50.5,50.51,50.37,50.44,159
CLJ15,2015-02-11 20:30,12,50.46,50.46,50.27,50.3,76
CLJ15,2015-02-11 21:00,12,50.34,50.34,50.16,50.27,258
CLJ15,2015-02-11 21:30,12,50.26,50.31,50.15,50.25,208
CLJ15,2015-02-11 22:00,12,50.27,50.37,50.23,50.35,281
CLJ15,2015-02-11 22:30,12,50.32,50.4,50.31,50.39,65
CLJ15,2015-02-11 23:00,12,50.38,50.5,50.33,50.42,51
CLJ15,2015-02-11 23:30,12,50.39,50.77,50.39,50.74,155
CLJ15,2015-02-12 00:00,12,50.74,50.75,50.51,50.56,201
CLJ15,2015-02-12 00:30,12,50.55,50.66,50.55,50.63,120
CLJ15,2015-02-12 01:00,12,50.62,50.84,50.62,50.82,231
CLJ15,2015-02-12 01:30,12,50.83,50.86,50.61,50.78,326
CLJ15,2015-02-12 02:00,12,50.75,51.08,50.75,50.9,749
CLJ15,2015-02-12 02:30,12,50.91,51.29,50.9,51.11,694
CLJ15,2015-02-12 03:00,12,51.14,51.35,51.06,51.29,729
CLJ15,2015-02-12 03:30,12,51.28,51.4,51.07,51.19,414
CLJ15,2015-02-12 04:00,12,51.2,51.36,50.96,51.27,506
CLJ15,2015-02-12 04:30,12,51.23,51.23,50.83,51.1,391
CLJ15,2015-02-12 05:00,12,51.08,51.1,50.92,51.07,201
CLJ15,2015-02-12 05:30,12,51.14,51.25,50.88,51.17,387
CLJ15,2015-02-12 06:00,12,51.17,51.38,51.14,51.18,796
CLJ15,2015-02-12 06:30,12,51.18,51.3,51.11,51.15,373
CLJ15,2015-02-12 07:00,12,51.14,51.15,50.66,50.85,1446
CLJ15,2015-02-12 07:30,12,50.84,50.97,50.56,50.65,1501
CLJ15,2015-02-12 08:00,12,50.66,51.89,50.58,51.78,5600
CLJ15,2015-02-12 08:30,12,51.77,52.27,51.67,51.8,8838
CLJ15,2015-02-12 09:00,12,51.77,51.77,50.73,50.82,9082
CLJ15,2015-02-12 09:30,12,50.8,51.41,50.73,50.95,7223
CLJ15,2015-02-12 10:00,12,50.95,51.54,50.85,51.12,5750
CLJ15,2015-02-12 10:30,12,51.11,51.85,51.02,51.78,4182
CLJ15,2015-02-12 11:00,12,51.77,51.95,51.33,51.49,3906
CLJ15,2015-02-12 11:30,12,51.5,51.86,51.28,51.67,3088
CLJ15,2015-02-12 12:00,12,51.69,52.2,51.64,52.17,3895
CLJ15,2015-02-12 12:30,12,52.17,52.21,51.48,51.67,3667
CLJ15,2015-02-12 13:00,12,51.67,52.38,51.59,52.15,8994
CLJ15,2015-02-12 13:30,12,52.14,52.4,52.01,52.33,3320
CLJ15,2015-02-12 14:00,12,52.35,52.52,52.11,52.11,1810
CLJ15,2015-02-12 14:30,12,52.11,52.22,51.99,52.14,1464
CLJ15,2015-02-12 15:00,12,52.14,52.19,52.11,52.11,177
CLJ15,2015-02-12 15:30,12,52.1,52.13,52.02,52.07,645
CLJ15,2015-02-12 16:00,12,52.09,52.28,52.06,52.28,481
CLJ15,2015-02-12 17:00,13,52.21,52.23,52.15,52.18,115
CLJ15,2015-02-12 17:30,13,52.13,52.14,52.11,52.14,16
CLJ15,2015-02-12 18:00,13,52.14,52.15,52.06,52.11,84
CLJ15,2015-02-12 18:30,13,52.1,52.1,51.96,51.99,144
CLJ15,2015-02-12 19:00,13,52,52.08,52,52.08,132
CLJ15,2015-02-12 19:30,13,52.07,52.07,51.97,51.99,48
CLJ15,2015-02-12 20:00,13,52,52.06,51.97,51.98,73
CLJ15,2015-02-12 20:30,13,51.99,52.06,51.99,52,93
CLJ15,2015-02-12 21:00,13,52.01,52.4,52.01,52.29,413
CLJ15,2015-02-12 21:30,13,52.31,52.67,52.31,52.54,321
CLJ15,2015-02-12 22:00,13,52.5,52.76,52.46,52.75,250
CLJ15,2015-02-12 22:30,13,52.71,52.73,52.57,52.66,139
CLJ15,2015-02-12 23:00,13,52.67,52.78,52.57,52.57,184
CLJ15,2015-02-12 23:30,13,52.61,52.72,52.6,52.65,112
CLJ15,2015-02-13 00:00,13,52.67,52.88,52.66,52.82,220
CLJ15,2015-02-13 00:30,13,52.85,53.01,52.75,52.99,568
CLJ15,2015-02-13 01:00,13,53,53.01,52.82,52.94,454
CLJ15,2015-02-13 01:30,13,52.92,52.94,52.72,52.82,403
CLJ15,2015-02-13 02:00,13,52.79,53.1,52.64,53.07,1038
CLJ15,2015-02-13 02:30,13,53.08,53.18,52.84,52.86,764
CLJ15,2015-02-13 03:00,13,52.85,52.99,52.57,52.73,968
CLJ15,2015-02-13 03:30,13,52.73,52.93,52.65,52.9,640
CLJ15,2015-02-13 04:00,13,52.89,53.23,52.83,53.16,908
CLJ15,2015-02-13 04:30,13,53.15,53.18,52.87,52.95,907
CLJ15,2015-02-13 05:00,13,52.93,53.04,52.72,52.98,1066
CLJ15,2015-02-13 05:30,13,52.97,53,52.76,52.93,428
CLJ15,2015-02-13 06:00,13,52.9,52.98,52.7,52.73,877
CLJ15,2015-02-13 06:30,13,52.74,53.73,52.7,53.64,3141
CLJ15,2015-02-13 07:00,13,53.66,53.82,53.36,53.53,3991
CLJ15,2015-02-13 07:30,13,53.54,53.92,53.5,53.72,3603
CLJ15,2015-02-13 08:00,13,53.73,53.87,53.42,53.68,4622
CLJ15,2015-02-13 08:30,13,53.68,54.12,53.53,53.78,6579
CLJ15,2015-02-13 09:00,13,53.78,54.24,53.72,54,6574
CLJ15,2015-02-13 09:30,13,54.02,54.2,53.86,54.1,4152
CLJ15,2015-02-13 10:00,13,54.11,54.35,53.56,53.91,6090
CLJ15,2015-02-13 10:30,13,53.91,54.09,53.58,53.7,4270
CLJ15,2015-02-13 11:00,13,53.68,53.88,53.56,53.77,3153
CLJ15,2015-02-13 11:30,13,53.78,54.04,53.78,53.9,2606
CLJ15,2015-02-13 12:00,13,53.89,54.18,53.63,53.66,3497
CLJ15,2015-02-13 12:30,13,53.66,53.68,52.93,53.05,6822
CLJ15,2015-02-13 13:00,13,53.06,53.74,53,53.56,10164
CLJ15,2015-02-13 13:30,13,53.57,53.59,53.43,53.54,1875
CLJ15,2015-02-13 14:00,13,53.55,53.77,53.48,53.62,1124
CLJ15,2015-02-13 14:30,13,53.62,53.64,53.36,53.37,848
CLJ15,2015-02-13 15:00,13,53.37,53.43,53.26,53.37,365
CLJ15,2015-02-13 15:30,13,53.37,53.55,53.33,53.5,156
CLJ15,2015-02-13 16:00,13,53.51,53.62,53.47,53.5,68
CLJ15,2015-02-15 17:00,17,53.5,54.53,53.5,53.96,840
CLJ15,2015-02-15 17:30,17,53.97,54.07,53.95,54.04,87
CLJ15,2015-02-15 18:00,17,54.03,54.05,53.72,53.82,425
CLJ15,2015-02-15 18:30,17,53.82,53.84,53.61,53.64,605
CLJ15,2015-02-15 19:00,17,53.64,53.7,53.51,53.63,248
CLJ15,2015-02-15 19:30,17,53.63,53.72,53.59,53.61,173
CLJ15,2015-02-15 20:00,17,53.65,53.67,53.3,53.39,370
CLJ15,2015-02-15 20:30,17,53.37,53.45,53.35,53.39,151
CLJ15,2015-02-15 21:00,17,53.37,53.45,53.36,53.4,114
CLJ15,2015-02-15 21:30,17,53.38,53.55,53.37,53.5,141
CLJ15,2015-02-15 22:00,17,53.46,53.5,53.42,53.5,94
CLJ15,2015-02-15 22:30,17,53.5,53.59,53.48,53.59,58
CLJ15,2015-02-15 23:00,17,53.58,53.58,53.5,53.51,56
CLJ15,2015-02-15 23:30,17,53.49,53.51,53.42,53.47,126
CLJ15,2015-02-16 00:00,17,53.5,53.64,53.46,53.57,94
CLJ15,2015-02-16 00:30,17,53.58,53.66,53.53,53.6,172
CLJ15,2015-02-16 01:00,17,53.63,53.66,53.45,53.56,266
CLJ15,2015-02-16 01:30,17,53.56,53.57,53.26,53.33,460
CLJ15,2015-02-16 02:00,17,53.32,53.38,53.03,53.12,648
CLJ15,2015-02-16 02:30,17,53.12,53.23,52.92,52.95,774
CLJ15,2015-02-16 03:00,17,52.95,53.15,52.93,53.09,528
CLJ15,2015-02-16 03:30,17,53.11,53.5,53.05,53.49,496
CLJ15,2015-02-16 04:00,17,53.5,53.53,53.25,53.37,479
CLJ15,2015-02-16 04:30,17,53.33,53.5,53.28,53.42,302
CLJ15,2015-02-16 05:00,17,53.45,54.02,53.44,53.92,1071
CLJ15,2015-02-16 05:30,17,53.88,54,53.8,53.96,511
CLJ15,2015-02-16 06:00,17,53.96,54.09,53.8,54.01,511
CLJ15,2015-02-16 06:30,17,54,54,53.68,53.83,476
CLJ15,2015-02-16 07:00,17,53.84,54.02,53.71,53.99,696
CLJ15,2015-02-16 07:30,17,53.99,54.04,53.78,53.78,561
CLJ15,2015-02-16 08:00,17,53.8,53.87,53.58,53.73,705
CLJ15,2015-02-16 08:30,17,53.7,53.82,53.56,53.6,793
CLJ15,2015-02-16 09:00,17,53.6,53.73,53.57,53.67,520
CLJ15,2015-02-16 09:30,17,53.66,53.96,53.57,53.89,1195
CLJ15,2015-02-16 10:00,17,53.89,54,53.8,53.84,672
CLJ15,2015-02-16 10:30,17,53.84,53.96,53.71,53.81,706
CLJ15,2015-02-16 11:00,17,53.8,53.86,53.64,53.73,895
CLJ15,2015-02-16 11:30,17,53.74,53.75,53.46,53.55,804
CLJ15,2015-02-16 17:00,17,53.54,53.65,53.46,53.5,279
CLJ15,2015-02-16 17:30,17,53.5,53.63,53.49,53.6,79
CLJ15,2015-02-16 18:00,17,53.61,53.64,53.51,53.58,104
CLJ15,2015-02-16 18:30,17,53.55,53.61,53.55,53.59,58
CLJ15,2015-02-16 19:00,17,53.59,53.78,53.58,53.67,485
CLJ15,2015-02-16 19:30,17,53.66,53.71,53.63,53.7,221
CLJ15,2015-02-16 20:00,17,53.71,53.82,53.66,53.81,201
CLJ15,2015-02-16 20:30,17,53.8,53.86,53.76,53.76,225
CLJ15,2015-02-16 21:00,17,53.79,53.9,53.74,53.88,425
CLJ15,2015-02-16 21:30,17,53.87,53.87,53.77,53.81,98
CLJ15,2015-02-16 22:00,17,53.83,53.88,53.81,53.83,137
CLJ15,2015-02-16 22:30,17,53.85,53.93,53.85,53.91,281
CLJ15,2015-02-16 23:00,17,53.92,53.95,53.89,53.92,239
CLJ15,2015-02-16 23:30,17,53.94,54.03,53.92,54.03,384
CLJ15,2015-02-17 00:00,17,54.03,54.03,53.94,54,244
CLJ15,2015-02-17 00:30,17,54,54.07,53.96,54.05,423
CLJ15,2015-02-17 01:00,17,54.06,54.06,53.93,53.95,346
CLJ15,2015-02-17 01:30,17,53.95,54.07,53.85,53.92,451
CLJ15,2015-02-17 02:00,17,53.93,53.95,53.76,53.88,893
CLJ15,2015-02-17 02:30,17,53.87,54.2,53.84,54.11,1402
CLJ15,2015-02-17 03:00,17,54.1,54.19,53.95,54.12,790
CLJ15,2015-02-17 03:30,17,54.12,54.29,54.09,54.27,1395
CLJ15,2015-02-17 04:00,17,54.27,54.33,54.11,54.15,1253
CLJ15,2015-02-17 04:30,17,54.15,54.15,53.91,53.95,922
CLJ15,2015-02-17 05:00,17,53.94,54.03,53.82,53.94,539
CLJ15,2015-02-17 05:30,17,53.94,54.11,53.93,54.09,485
CLJ15,2015-02-17 06:00,17,54.06,54.08,53.7,53.79,1059
CLJ15,2015-02-17 06:30,17,53.78,53.8,53.58,53.79,1003
CLJ15,2015-02-17 07:00,17,53.8,53.8,53.36,53.6,2656
CLJ15,2015-02-17 07:30,17,53.61,53.72,53.09,53.22,3654
CLJ15,2015-02-17 08:00,17,53.22,53.22,52.4,52.71,9572
CLJ15,2015-02-17 08:30,17,52.72,52.76,52.01,52.43,8078
CLJ15,2015-02-17 09:00,17,52.42,52.43,51.64,51.84,7907
CLJ15,2015-02-17 09:30,17,51.82,52.22,51.74,52.19,6156
CLJ15,2015-02-17 10:00,17,52.17,52.63,51.92,52.38,6898
CLJ15,2015-02-17 10:30,17,52.39,52.68,52.23,52.53,5367
CLJ15,2015-02-17 11:00,17,52.54,52.69,52.35,52.42,2542
CLJ15,2015-02-17 11:30,17,52.41,52.66,52.4,52.59,2266
CLJ15,2015-02-17 12:00,17,52.59,53.38,52.58,53.23,9874
CLJ15,2015-02-17 12:30,17,53.23,54,53.13,53.89,7521
CLJ15,2015-02-17 13:00,17,53.89,54.92,53.78,54.31,20195
CLJ15,2015-02-17 13:30,17,54.31,54.4,54.02,54.12,4388
CLJ15,2015-02-17 14:00,17,54.12,54.36,54.08,54.28,2004
CLJ15,2015-02-17 14:30,17,54.3,54.31,53.87,53.89,1904
CLJ15,2015-02-17 15:00,17,53.88,53.98,53.79,53.98,695
CLJ15,2015-02-17 15:30,17,53.96,54.04,53.91,54,448
CLJ15,2015-02-17 16:00,17,53.98,54.04,53.98,54.01,184
CLJ15,2015-02-17 17:00,18,54.05,54.1,53.83,53.9,423
CLJ15,2015-02-17 17:30,18,53.89,53.93,53.84,53.92,176
CLJ15,2015-02-17 18:00,18,53.92,54.02,53.88,54.01,169
CLJ15,2015-02-17 18:30,18,54.01,54.08,53.98,54.01,437
CLJ15,2015-02-17 19:00,18,54.03,54.07,53.92,53.95,350
CLJ15,2015-02-17 19:30,18,53.93,54.01,53.91,54.01,214
CLJ15,2015-02-17 20:00,18,54.02,54.06,53.98,54.05,228
CLJ15,2015-02-17 20:30,18,54.04,54.14,54,54.11,154
CLJ15,2015-02-17 21:00,18,54.1,54.22,54.09,54.16,498
CLJ15,2015-02-17 21:30,18,54.17,54.18,54.02,54.03,261
CLJ15,2015-02-17 22:00,18,54.03,54.17,54.02,54.1,542
CLJ15,2015-02-17 22:30,18,54.09,54.12,54.03,54.06,449
CLJ15,2015-02-17 23:00,18,54.06,54.11,54.01,54.01,261
CLJ15,2015-02-17 23:30,18,54.01,54.04,53.95,53.97,294
CLJ15,2015-02-18 00:00,18,53.97,54.04,53.94,53.94,166
CLJ15,2015-02-18 00:30,18,53.95,54.07,53.95,54,213
CLJ15,2015-02-18 01:00,18,54,54.04,53.95,54.01,213
CLJ15,2015-02-18 01:30,18,54.01,54.17,53.99,54.13,359
CLJ15,2015-02-18 02:00,18,54.12,54.15,53.66,53.66,1422
CLJ15,2015-02-18 02:30,18,53.66,53.74,53.46,53.73,1707
CLJ15,2015-02-18 03:00,18,53.71,53.8,53.37,53.52,1396
CLJ15,2015-02-18 03:30,18,53.53,53.76,53.53,53.59,700
CLJ15,2015-02-18 04:00,18,53.58,53.75,53.45,53.53,941
CLJ15,2015-02-18 04:30,18,53.52,53.54,53.33,53.52,971
CLJ15,2015-02-18 05:00,18,53.54,53.73,53.46,53.49,1249
CLJ15,2015-02-18 05:30,18,53.48,53.58,53.41,53.49,890
CLJ15,2015-02-18 06:00,18,53.51,53.56,53.34,53.43,1105
CLJ15,2015-02-18 06:30,18,53.44,53.44,53.15,53.35,2432
CLJ15,2015-02-18 07:00,18,53.35,53.38,53.07,53.21,2850
CLJ15,2015-02-18 07:30,18,53.21,53.33,53.04,53.17,2964
CLJ15,2015-02-18 08:00,18,53.17,53.21,52.67,53.14,10161
CLJ15,2015-02-18 08:30,18,53.13,53.93,52.95,53.47,15340
CLJ15,2015-02-18 09:00,18,53.46,53.87,53.45,53.53,9020
CLJ15,2015-02-18 09:30,18,53.53,53.69,53.41,53.48,5824
CLJ15,2015-02-18 10:00,18,53.48,53.55,53,53.2,12194
CLJ15,2015-02-18 10:30,18,53.2,53.32,52.66,52.92,11343
CLJ15,2015-02-18 11:00,18,52.92,53.1,52.7,52.98,7377
CLJ15,2015-02-18 11:30,18,52.98,53.22,52.8,52.91,6961
CLJ15,2015-02-18 12:00,18,52.91,53.1,52.53,52.74,10870
CLJ15,2015-02-18 12:30,18,52.74,52.89,52.59,52.85,5298
CLJ15,2015-02-18 13:00,18,52.87,53.43,52.68,52.77,22618
CLJ15,2015-02-18 13:30,18,52.78,52.86,52.3,52.4,8931
CLJ15,2015-02-18 14:00,18,52.38,52.49,52.16,52.33,4027
CLJ15,2015-02-18 14:30,18,52.34,52.38,52.15,52.37,2795
CLJ15,2015-02-18 15:00,18,52.38,52.47,52.31,52.36,1058
CLJ15,2015-02-18 15:30,18,52.36,52.37,51,51.2,8871
CLJ15,2015-02-18 16:00,18,51.19,51.22,51.01,51.17,1614
CLJ15,2015-02-18 17:00,19,51.25,51.31,50.92,51.03,2338
CLJ15,2015-02-18 17:30,19,51.02,51.29,50.97,51.25,1174
CLJ15,2015-02-18 18:00,19,51.24,51.4,51.24,51.34,1266
CLJ15,2015-02-18 18:30,19,51.33,51.36,51.21,51.22,621
CLJ15,2015-02-18 19:00,19,51.23,51.32,51.09,51.31,2183
CLJ15,2015-02-18 19:30,19,51.3,51.32,51.19,51.25,1303
CLJ15,2015-02-18 20:00,19,51.24,51.43,51.23,51.39,1218
CLJ15,2015-02-18 20:30,19,51.39,51.4,51.29,51.35,799
CLJ15,2015-02-18 21:00,19,51.33,51.36,51.23,51.32,666
CLJ15,2015-02-18 21:30,19,51.34,51.37,51.26,51.29,520
CLJ15,2015-02-18 22:00,19,51.29,51.32,51.23,51.25,386
CLJ15,2015-02-18 22:30,19,51.27,51.38,51.25,51.35,753
CLJ15,2015-02-18 23:00,19,51.35,51.35,51.3,51.31,215
CLJ15,2015-02-18 23:30,19,51.32,51.37,51.28,51.31,450
CLJ15,2015-02-19 00:00,19,51.32,51.34,51.23,51.31,438
CLJ15,2015-02-19 00:30,19,51.31,51.32,51.26,51.29,345
CLJ15,2015-02-19 01:00,19,51.29,51.32,51.14,51.26,1064
CLJ15,2015-02-19 01:30,19,51.27,51.28,51.01,51.04,1157
CLJ15,2015-02-19 02:00,19,51.04,51.16,50.77,50.81,3619
CLJ15,2015-02-19 02:30,19,50.8,50.92,50.43,50.5,6012
CLJ15,2015-02-19 03:00,19,50.49,51.04,50.48,51.01,4022
CLJ15,2015-02-19 03:30,19,51.01,51.03,50.79,50.95,3420
CLJ15,2015-02-19 04:00,19,50.94,51.09,50.8,50.97,2907
CLJ15,2015-02-19 04:30,19,50.96,51.29,50.91,51.05,3513
CLJ15,2015-02-19 05:00,19,51.05,51.09,50.67,50.76,3474
CLJ15,2015-02-19 05:30,19,50.76,51.06,50.58,51.02,3673
CLJ15,2015-02-19 06:00,19,51.02,51.06,50.71,50.82,3037
CLJ15,2015-02-19 06:30,19,50.81,50.91,50.59,50.61,3645
CLJ15,2015-02-19 07:00,19,50.61,50.82,50.53,50.64,6074
CLJ15,2015-02-19 07:30,19,50.62,50.74,50.16,50.2,11498
CLJ15,2015-02-19 08:00,19,50.19,50.41,49.82,50.16,26350
CLJ15,2015-02-19 08:30,19,50.16,50.54,50.03,50.3,21531
CLJ15,2015-02-19 09:00,19,50.29,50.83,50.08,50.69,22615
CLJ15,2015-02-19 09:30,19,50.69,50.91,50.24,50.36,16552
CLJ15,2015-02-19 10:00,19,50.4,51.6,50.4,51.19,62213
CLJ15,2015-02-19 10:30,19,51.19,52.39,51.15,51.92,50310
CLJ15,2015-02-19 11:00,19,51.91,52.15,51.58,51.62,17208
CLJ15,2015-02-19 11:30,19,51.63,51.91,51.32,51.75,15564
CLJ15,2015-02-19 12:00,19,51.75,52.06,51.51,51.54,12095
CLJ15,2015-02-19 12:30,19,51.54,52.43,51.5,52.37,17461
CLJ15,2015-02-19 13:00,19,52.37,52.72,51.67,51.82,38978
CLJ15,2015-02-19 13:30,19,51.82,51.98,51.58,51.94,7956
CLJ15,2015-02-19 14:00,19,51.94,52.1,51.79,51.86,3780
CLJ15,2015-02-19 14:30,19,51.87,52.02,51.8,51.94,2606
CLJ15,2015-02-19 15:00,19,51.94,52.01,51.83,51.94,1140
CLJ15,2015-02-19 15:30,19,51.94,52.06,51.94,52.06,748
CLJ15,2015-02-19 16:00,19,52.06,52.23,52.02,52.17,747
CLJ15,2015-02-19 17:00,20,52.14,52.19,51.89,51.91,479
CLJ15,2015-02-19 17:30,20,51.91,51.99,51.87,51.96,274
CLJ15,2015-02-19 18:00,20,51.95,52.07,51.93,51.97,347
CLJ15,2015-02-19 18:30,20,51.98,52.1,51.98,52.07,338
CLJ15,2015-02-19 19:00,20,52.07,52.26,52.06,52.14,1135
CLJ15,2015-02-19 19:30,20,52.14,52.21,52.07,52.2,524
CLJ15,2015-02-19 20:00,20,52.2,52.26,52.15,52.24,581
CLJ15,2015-02-19 20:30,20,52.24,52.27,52.2,52.26,350
CLJ15,2015-02-19 21:00,20,52.25,52.3,52.23,52.25,457
CLJ15,2015-02-19 21:30,20,52.25,52.31,52.25,52.3,293
CLJ15,2015-02-19 22:00,20,52.3,52.49,52.29,52.39,838
CLJ15,2015-02-19 22:30,20,52.39,52.47,52.27,52.28,847
CLJ15,2015-02-19 23:00,20,52.28,52.35,52.19,52.19,450
CLJ15,2015-02-19 23:30,20,52.18,52.26,52.17,52.22,492
CLJ15,2015-02-20 00:00,20,52.22,52.29,52.19,52.26,317
CLJ15,2015-02-20 00:30,20,52.26,52.32,52.22,52.24,470
CLJ15,2015-02-20 01:00,20,52.24,52.26,52.04,52.06,1031
CLJ15,2015-02-20 01:30,20,52.05,52.15,52.03,52.06,651
CLJ15,2015-02-20 02:00,20,52.06,52.28,51.83,51.87,3630
CLJ15,2015-02-20 02:30,20,51.87,52.01,51.81,51.84,1833
CLJ15,2015-02-20 03:00,20,51.84,51.84,51.55,51.71,3986
CLJ15,2015-02-20 03:30,20,51.72,51.82,51.52,51.75,2454
CLJ15,2015-02-20 04:00,20,51.75,51.98,51.61,51.87,2378
CLJ15,2015-02-20 04:30,20,51.88,51.94,51.66,51.69,2041
CLJ15,2015-02-20 05:00,20,51.69,51.8,51.55,51.69,2060
CLJ15,2015-02-20 05:30,20,51.69,51.71,51.56,51.7,1497
CLJ15,2015-02-20 06:00,20,51.7,51.96,51.7,51.85,3147
CLJ15,2015-02-20 06:30,20,51.85,52.3,51.84,52.1,5981
CLJ15,2015-02-20 07:00,20,52.1,52.4,51.97,52.33,6537
CLJ15,2015-02-20 07:30,20,52.34,52.47,52.07,52.11,10237
CLJ15,2015-02-20 08:00,20,52.12,52.13,51.57,51.89,15774
CLJ15,2015-02-20 08:30,20,51.9,51.95,51.2,51.34,22444
CLJ15,2015-02-20 09:00,20,51.33,51.52,51.03,51.29,18408
CLJ15,2015-02-20 09:30,20,51.29,51.82,51.11,51.67,18488
CLJ15,2015-02-20 10:00,20,51.67,51.9,51.58,51.84,17528
CLJ15,2015-02-20 10:30,20,51.85,51.9,51.28,51.65,16115
CLJ15,2015-02-20 11:00,20,51.64,52.16,51.58,51.94,13684
CLJ15,2015-02-20 11:30,20,51.94,52.04,51.35,51.56,15178
CLJ15,2015-02-20 12:00,20,51.56,51.63,50.92,51.18,24058
CLJ15,2015-02-20 12:30,20,51.18,51.3,51,51.25,10632
CLJ15,2015-02-20 13:00,20,51.25,51.37,50.72,50.84,31365
CLJ15,2015-02-20 13:30,20,50.84,51.02,50.84,50.89,5956
CLJ15,2015-02-20 14:00,20,50.91,50.99,50.86,50.9,2806
CLJ15,2015-02-20 14:30,20,50.9,50.9,50.71,50.77,2812
CLJ15,2015-02-20 15:00,20,50.77,50.79,50.71,50.75,912
CLJ15,2015-02-20 15:30,20,50.75,50.8,50.73,50.79,527
CLJ15,2015-02-20 16:00,20,50.79,50.8,50.72,50.75,442
CLJ15,2015-02-22 17:00,23,50.75,50.8,50.21,50.29,2820
CLJ15,2015-02-22 17:30,23,50.29,50.4,50.27,50.4,726
CLJ15,2015-02-22 18:00,23,50.4,50.54,50.38,50.49,942
CLJ15,2015-02-22 18:30,23,50.5,50.63,50.49,50.6,661
CLJ15,2015-02-22 19:00,23,50.6,50.77,50.51,50.71,1437
CLJ15,2015-02-22 19:30,23,50.72,50.87,50.68,50.83,968
CLJ15,2015-02-22 20:00,23,50.84,50.99,50.83,50.92,1413
CLJ15,2015-02-22 20:30,23,50.93,50.93,50.84,50.9,676
CLJ15,2015-02-22 21:00,23,50.9,50.98,50.83,50.86,754
CLJ15,2015-02-22 21:30,23,50.85,50.94,50.85,50.89,329
CLJ15,2015-02-22 22:00,23,50.89,50.93,50.89,50.92,103
CLJ15,2015-02-22 22:30,23,50.93,50.98,50.89,50.95,461
CLJ15,2015-02-22 23:00,23,50.95,50.96,50.86,50.89,276
CLJ15,2015-02-22 23:30,23,50.88,50.89,50.71,50.76,786
CLJ15,2015-02-23 00:00,23,50.74,50.77,50.56,50.63,957
CLJ15,2015-02-23 00:30,23,50.64,50.71,50.59,50.65,474
CLJ15,2015-02-23 01:00,23,50.65,50.69,50.6,50.61,434
CLJ15,2015-02-23 01:30,23,50.61,50.77,50.59,50.7,1087
CLJ15,2015-02-23 02:00,23,50.7,50.82,50.21,50.27,5268
CLJ15,2015-02-23 02:30,23,50.27,50.44,50.22,50.23,3015
CLJ15,2015-02-23 03:00,23,50.24,50.48,50.12,50.39,3549
CLJ15,2015-02-23 03:30,23,50.39,50.48,50.15,50.24,2325
CLJ15,2015-02-23 04:00,23,50.24,50.29,50,50.13,3632
CLJ15,2015-02-23 04:30,23,50.13,50.16,49.94,49.98,2905
CLJ15,2015-02-23 05:00,23,49.98,50.06,49.53,49.69,7290
CLJ15,2015-02-23 05:30,23,49.68,49.75,49.56,49.64,3809
CLJ15,2015-02-23 06:00,23,49.64,49.68,49.17,49.27,7434
CLJ15,2015-02-23 06:30,23,49.27,49.34,48.67,48.88,14578
CLJ15,2015-02-23 07:00,23,48.88,49.04,48.76,48.95,10069
CLJ15,2015-02-23 07:30,23,48.93,49.19,48.78,48.8,12026
CLJ15,2015-02-23 08:00,23,48.81,49.45,48.72,49.39,19139
CLJ15,2015-02-23 08:30,23,49.39,49.55,49.01,49.19,18558
CLJ15,2015-02-23 09:00,23,49.19,49.7,49.07,49.28,21331
CLJ15,2015-02-23 09:30,23,49.28,49.79,49,49.68,22420
CLJ15,2015-02-23 10:00,23,49.69,50,49.22,49.45,16565
CLJ15,2015-02-23 10:30,23,49.45,49.77,49.38,49.45,14296
CLJ15,2015-02-23 11:00,23,49.44,49.49,49.06,49.16,12876
CLJ15,2015-02-23 11:30,23,49.15,49.55,49.07,49.5,10085
CLJ15,2015-02-23 12:00,23,49.5,49.57,49.14,49.31,8056
CLJ15,2015-02-23 12:30,23,49.31,50.56,49.3,49.66,56020
CLJ15,2015-02-23 13:00,23,49.65,49.72,49.16,49.56,32654
CLJ15,2015-02-23 13:30,23,49.56,49.65,48.98,49.3,15511
CLJ15,2015-02-23 14:00,23,49.29,49.3,49.06,49.18,3889
CLJ15,2015-02-23 14:30,23,49.18,49.29,49.17,49.23,2277
CLJ15,2015-02-23 15:00,23,49.23,49.41,49.2,49.3,1755
CLJ15,2015-02-23 15:30,23,49.3,49.47,49.3,49.43,887
CLJ15,2015-02-23 16:00,23,49.44,49.47,49.36,49.38,312
CLJ15,2015-02-23 17:00,24,49.42,49.58,49.37,49.43,555
CLJ15,2015-02-23 17:30,24,49.41,49.49,49.32,49.37,337
CLJ15,2015-02-23 18:00,24,49.38,49.59,49.37,49.55,504
CLJ15,2015-02-23 18:30,24,49.57,49.66,49.55,49.56,564
CLJ15,2015-02-23 19:00,24,49.57,49.62,49.5,49.5,577
CLJ15,2015-02-23 19:30,24,49.51,49.55,49.44,49.47,856
CLJ15,2015-02-23 20:00,24,49.47,49.52,49.46,49.49,593
CLJ15,2015-02-23 20:30,24,49.5,49.59,49.49,49.53,447
CLJ15,2015-02-23 21:00,24,49.54,49.58,49.5,49.55,534
CLJ15,2015-02-23 21:30,24,49.56,49.57,49.52,49.54,130
CLJ15,2015-02-23 22:00,24,49.53,49.55,49.47,49.5,213
CLJ15,2015-02-23 22:30,24,49.49,49.55,49.47,49.49,323
CLJ15,2015-02-23 23:00,24,49.49,49.5,49.11,49.16,1925
CLJ15,2015-02-23 23:30,24,49.15,49.25,49.13,49.16,942
CLJ15,2015-02-24 00:00,24,49.17,49.2,48.85,48.95,1825
CLJ15,2015-02-24 00:30,24,48.95,49.07,48.89,49.05,756
CLJ15,2015-02-24 01:00,24,49.05,49.19,48.96,48.99,1151
CLJ15,2015-02-24 01:30,24,49,49.05,48.68,48.74,2350
CLJ15,2015-02-24 02:00,24,48.73,49.13,48.72,49,3727
CLJ15,2015-02-24 02:30,24,49.01,49.08,48.77,48.84,3436
CLJ15,2015-02-24 03:00,24,48.86,49.04,48.83,49.03,1736
CLJ15,2015-02-24 03:30,24,49.04,49.2,49,49.15,2501
CLJ15,2015-02-24 04:00,24,49.15,49.24,48.99,49.07,1984
CLJ15,2015-02-24 04:30,24,49.08,49.29,49,49.21,1663
CLJ15,2015-02-24 05:00,24,49.21,49.75,49.18,49.68,5946
CLJ15,2015-02-24 05:30,24,49.69,49.96,49.63,49.77,4705
CLJ15,2015-02-24 06:00,24,49.76,49.88,49.61,49.68,3108
CLJ15,2015-02-24 06:30,24,49.67,49.77,49.43,49.49,3765
CLJ15,2015-02-24 07:00,24,49.49,49.85,49.47,49.56,5946
CLJ15,2015-02-24 07:30,24,49.57,50.19,49.55,50.06,9855
CLJ15,2015-02-24 08:00,24,50.06,50.33,49.81,50.08,19329
CLJ15,2015-02-24 08:30,24,50.07,50.15,49.6,49.66,15584
CLJ15,2015-02-24 09:00,24,49.66,49.92,49.55,49.91,12676
CLJ15,2015-02-24 09:30,24,49.91,50.15,49.72,49.85,15973
CLJ15,2015-02-24 10:00,24,49.84,50.27,49.8,49.89,13965
CLJ15,2015-02-24 10:30,24,49.9,50.08,49.63,49.86,13127
CLJ15,2015-02-24 11:00,24,49.87,50.08,49.72,50.07,8733
CLJ15,2015-02-24 11:30,24,50.06,50.15,49.82,49.99,9762
CLJ15,2015-02-24 12:00,24,49.98,50.07,49.75,49.82,8579
CLJ15,2015-02-24 12:30,24,49.82,49.98,49.61,49.61,9037
CLJ15,2015-02-24 13:00,24,49.62,49.76,49.22,49.26,21181
CLJ15,2015-02-24 13:30,24,49.25,49.3,49.05,49.12,7857
CLJ15,2015-02-24 14:00,24,49.12,49.22,49.05,49.05,4330
CLJ15,2015-02-24 14:30,24,49.05,49.18,49.02,49.03,2526
CLJ15,2015-02-24 15:00,24,49.03,49.14,49.01,49.02,1086
CLJ15,2015-02-24 15:30,24,49.01,49.28,48.78,49.07,6427
CLJ15,2015-02-24 16:00,24,49.06,49.18,49.04,49.16,352
CLJ15,2015-02-24 17:00,25,49.16,49.28,49.13,49.2,611
CLJ15,2015-02-24 17:30,25,49.2,49.27,49.19,49.22,124
CLJ15,2015-02-24 18:00,25,49.22,49.36,49.22,49.34,770
CLJ15,2015-02-24 18:30,25,49.34,49.35,49.26,49.31,461
CLJ15,2015-02-24 19:00,25,49.3,49.3,49.19,49.29,819
CLJ15,2015-02-24 19:30,25,49.28,49.33,49.24,49.31,719
CLJ15,2015-02-24 20:00,25,49.3,49.32,49.22,49.24,627
CLJ15,2015-02-24 20:30,25,49.24,49.3,49.21,49.26,443
CLJ15,2015-02-24 21:00,25,49.28,49.3,49.23,49.28,472
CLJ15,2015-02-24 21:30,25,49.29,49.32,49.26,49.27,294
CLJ15,2015-02-24 22:00,25,49.28,49.3,49.25,49.27,199
CLJ15,2015-02-24 22:30,25,49.27,49.32,49.26,49.29,227
CLJ15,2015-02-24 23:00,25,49.3,49.31,49.17,49.19,476
CLJ15,2015-02-24 23:30,25,49.19,49.24,49.11,49.18,550
CLJ15,2015-02-25 00:00,25,49.18,49.27,49.16,49.25,297
CLJ15,2015-02-25 00:30,25,49.27,49.31,49.25,49.28,392
CLJ15,2015-02-25 01:00,25,49.28,49.3,49.11,49.13,983
CLJ15,2015-02-25 01:30,25,49.13,49.18,49.06,49.08,1076
CLJ15,2015-02-25 02:00,25,49.09,49.2,49.01,49.16,3231
CLJ15,2015-02-25 02:30,25,49.15,49.28,49.13,49.21,1793
CLJ15,2015-02-25 03:00,25,49.21,49.25,49.09,49.11,2660
CLJ15,2015-02-25 03:30,25,49.11,49.16,48.89,49.06,4232
CLJ15,2015-02-25 04:00,25,49.05,49.19,49.01,49.15,1279
CLJ15,2015-02-25 04:30,25,49.15,49.68,49.1,49.59,4241
CLJ15,2015-02-25 05:00,25,49.58,49.58,49.43,49.44,2420
CLJ15,2015-02-25 05:30,25,49.44,49.55,49.35,49.47,1988
CLJ15,2015-02-25 06:00,25,49.46,49.6,49.39,49.4,2047
CLJ15,2015-02-25 06:30,25,49.39,49.45,49.22,49.34,2793
CLJ15,2015-02-25 07:00,25,49.34,49.67,49.29,49.48,5659
CLJ15,2015-02-25 07:30,25,49.48,49.72,49.47,49.69,7129
CLJ15,2015-02-25 08:00,25,49.69,49.77,49.28,49.36,13678
CLJ15,2015-02-25 08:30,25,49.37,49.49,48.97,49.21,15070
CLJ15,2015-02-25 09:00,25,49.21,49.32,48.78,49.09,21030
CLJ15,2015-02-25 09:30,25,49.09,49.45,48.43,49.15,41973
CLJ15,2015-02-25 10:00,25,49.15,49.9,49,49.71,28809
CLJ15,2015-02-25 10:30,25,49.72,50.19,49.64,50.02,26206
CLJ15,2015-02-25 11:00,25,50.03,50.28,49.77,49.79,17157
CLJ15,2015-02-25 11:30,25,49.8,49.96,49.66,49.92,11229
CLJ15,2015-02-25 12:00,25,49.91,50.15,49.86,50.02,11807
CLJ15,2015-02-25 12:30,25,50.03,50.53,49.99,50.4,18895
CLJ15,2015-02-25 13:00,25,50.4,51.1,50.36,51.01,41436
CLJ15,2015-02-25 13:30,25,51.01,51.14,50.79,50.87,14241
CLJ15,2015-02-25 14:00,25,50.88,50.9,50.7,50.77,4819
CLJ15,2015-02-25 14:30,25,50.77,50.82,50.7,50.76,2549
CLJ15,2015-02-25 15:00,25,50.76,51.28,50.74,51.07,2823
CLJ15,2015-02-25 15:30,25,51.07,51.12,51,51.02,788
CLJ15,2015-02-25 16:00,25,51.02,51.08,51.01,51.03,430
CLJ15,2015-02-25 17:00,26,51,51.22,50.99,51.1,913
CLJ15,2015-02-25 17:30,26,51.11,51.14,50.9,50.92,555
CLJ15,2015-02-25 18:00,26,50.92,50.92,50.74,50.79,1032
CLJ15,2015-02-25 18:30,26,50.78,50.91,50.77,50.82,941
CLJ15,2015-02-25 19:00,26,50.82,50.89,50.72,50.73,1059
CLJ15,2015-02-25 19:30,26,50.75,50.79,50.67,50.77,1367
CLJ15,2015-02-25 20:00,26,50.77,50.78,50.65,50.67,1063
CLJ15,2015-02-25 20:30,26,50.66,50.71,50.55,50.64,1430
CLJ15,2015-02-25 21:00,26,50.62,50.65,50.43,50.46,1475
CLJ15,2015-02-25 21:30,26,50.47,50.66,50.41,50.64,1112
CLJ15,2015-02-25 22:00,26,50.63,50.63,50.53,50.61,409
CLJ15,2015-02-25 22:30,26,50.61,50.61,50.5,50.55,479
CLJ15,2015-02-25 23:00,26,50.55,50.64,50.46,50.53,700
CLJ15,2015-02-25 23:30,26,50.54,50.65,50.49,50.65,450
CLJ15,2015-02-26 00:00,26,50.63,50.77,50.62,50.77,1250
CLJ15,2015-02-26 00:30,26,50.77,50.92,50.76,50.85,1178
CLJ15,2015-02-26 01:00,26,50.86,50.86,50.62,50.68,1231
CLJ15,2015-02-26 01:30,26,50.68,50.83,50.63,50.72,1380
CLJ15,2015-02-26 02:00,26,50.72,50.73,50.48,50.51,4079
CLJ15,2015-02-26 02:30,26,50.51,50.61,50.31,50.51,3868
CLJ15,2015-02-26 03:00,26,50.5,50.64,50.38,50.64,2536
CLJ15,2015-02-26 03:30,26,50.64,50.95,50.49,50.76,5520
CLJ15,2015-02-26 04:00,26,50.74,50.95,50.5,50.57,4038
CLJ15,2015-02-26 04:30,26,50.57,50.72,50.44,50.49,2517
CLJ15,2015-02-26 05:00,26,50.48,50.56,50.13,50.3,5124
CLJ15,2015-02-26 05:30,26,50.3,50.41,50.19,50.24,2452
CLJ15,2015-02-26 06:00,26,50.24,50.49,50.21,50.49,2866
CLJ15,2015-02-26 06:30,26,50.48,50.48,49.95,49.99,5201
CLJ15,2015-02-26 07:00,26,49.99,50.18,49.81,50.07,11035
CLJ15,2015-02-26 07:30,26,50.06,50.19,49.5,49.53,14476
CLJ15,2015-02-26 08:00,26,49.52,49.8,49.41,49.72,20257
CLJ15,2015-02-26 08:30,26,49.71,50.15,49.62,49.7,21084
CLJ15,2015-02-26 09:00,26,49.71,49.9,49.43,49.49,17911
CLJ15,2015-02-26 09:30,26,49.48,49.66,49.17,49.52,20199
CLJ15,2015-02-26 10:00,26,49.52,49.66,49.21,49.33,16180
CLJ15,2015-02-26 10:30,26,49.33,49.53,49.18,49.5,13775
CLJ15,2015-02-26 11:00,26,49.49,49.53,49.27,49.42,8008
CLJ15,2015-02-26 11:30,26,49.41,49.45,49.06,49.21,12718
CLJ15,2015-02-26 12:00,26,49.21,49.21,48.96,49.01,11033
CLJ15,2015-02-26 12:30,26,49.01,49.06,48.61,48.66,18055
CLJ15,2015-02-26 13:00,26,48.65,48.76,47.8,48.29,53635
CLJ15,2015-02-26 13:30,26,48.29,48.83,48.28,48.78,15542
CLJ15,2015-02-26 14:00,26,48.78,48.95,48.67,48.85,5745
CLJ15,2015-02-26 14:30,26,48.87,49.05,48.59,49.03,7679
CLJ15,2015-02-26 15:00,26,49.03,49.04,48.81,48.91,1440
CLJ15,2015-02-26 15:30,26,48.91,49,48.88,48.98,614
CLJ15,2015-02-26 16:00,26,48.98,48.99,48.9,48.92,377
CLJ15,2015-02-26 17:00,27,48.97,49,48.77,48.91,832
CLJ15,2015-02-26 17:30,27,48.91,48.91,48.82,48.87,346
CLJ15,2015-02-26 18:00,27,48.89,48.95,48.84,48.87,692
CLJ15,2015-02-26 18:30,27,48.87,48.93,48.85,48.86,421
CLJ15,2015-02-26 19:00,27,48.88,48.95,48.85,48.91,887
CLJ15,2015-02-26 19:30,27,48.91,48.93,48.82,48.84,963
CLJ15,2015-02-26 20:00,27,48.84,48.84,48.66,48.73,1451
CLJ15,2015-02-26 20:30,27,48.73,48.77,48.71,48.74,473
CLJ15,2015-02-26 21:00,27,48.75,48.84,48.71,48.83,446
CLJ15,2015-02-26 21:30,27,48.84,48.91,48.83,48.9,353
CLJ15,2015-02-26 22:00,27,48.89,48.95,48.88,48.89,552
CLJ15,2015-02-26 22:30,27,48.89,49.21,48.86,49.08,1849
CLJ15,2015-02-26 23:00,27,49.07,49.12,48.84,48.97,2038
CLJ15,2015-02-26 23:30,27,48.96,49.07,48.95,48.99,463
CLJ15,2015-02-27 00:00,27,48.99,49.03,48.89,49.01,583
CLJ15,2015-02-27 00:30,27,49.02,49.08,48.94,49,389
CLJ15,2015-02-27 01:00,27,49,49.18,48.99,49.12,885
CLJ15,2015-02-27 01:30,27,49.12,49.44,49.07,49.26,3093
CLJ15,2015-02-27 02:00,27,49.27,49.41,49.18,49.32,3992
CLJ15,2015-02-27 02:30,27,49.34,49.35,49.09,49.11,2560
CLJ15,2015-02-27 03:00,27,49.11,49.34,49.07,49.22,2324
CLJ15,2015-02-27 03:30,27,49.23,49.48,49.14,49.42,2714
CLJ15,2015-02-27 04:00,27,49.42,49.53,49.18,49.28,3671
CLJ15,2015-02-27 04:30,27,49.28,49.29,49.04,49.11,2260
CLJ15,2015-02-27 05:00,27,49.12,49.22,49.03,49.12,1904
CLJ15,2015-02-27 05:30,27,49.11,49.13,48.88,48.91,3190
CLJ15,2015-02-27 06:00,27,48.93,49.12,48.82,48.88,2659
CLJ15,2015-02-27 06:30,27,48.88,49.24,48.79,49.2,4199
CLJ15,2015-02-27 07:00,27,49.2,49.34,49.07,49.23,5608
CLJ15,2015-02-27 07:30,27,49.24,49.31,48.8,48.96,9851
CLJ15,2015-02-27 08:00,27,48.96,49.4,48.95,49.28,17335
CLJ15,2015-02-27 08:30,27,49.29,49.4,48.82,48.92,19710
CLJ15,2015-02-27 09:00,27,48.92,49.15,48.83,48.88,14161
CLJ15,2015-02-27 09:30,27,48.89,49.33,48.88,49.24,14252
CLJ15,2015-02-27 10:00,27,49.23,49.24,48.82,49.02,16269
CLJ15,2015-02-27 10:30,27,49.01,49.18,48.87,48.96,12678
CLJ15,2015-02-27 11:00,27,48.96,49.2,48.85,49.14,9804
CLJ15,2015-02-27 11:30,27,49.14,49.43,49.08,49.26,12552
CLJ15,2015-02-27 12:00,27,49.27,49.33,48.46,48.81,29394
CLJ15,2015-02-27 12:30,27,48.81,49.25,48.75,48.9,19068
CLJ15,2015-02-27 13:00,27,48.9,49.94,48.87,49.6,52318
CLJ15,2015-02-27 13:30,27,49.59,49.6,49.33,49.43,9617
CLJ15,2015-02-27 14:00,27,49.44,49.44,49.2,49.33,5133
CLJ15,2015-02-27 14:30,27,49.33,49.34,49.24,49.28,1591
CLJ15,2015-02-27 15:00,27,49.28,49.29,49.17,49.27,1339
CLJ15,2015-02-27 15:30,27,49.27,49.46,49.27,49.43,762
CLJ15,2015-02-27 16:00,27,49.42,49.57,49.4,49.52,494
CLJ15,2015-03-01 17:00,2,49.45,49.62,49.22,49.4,1846
CLJ15,2015-03-01 17:30,2,49.41,49.51,49.34,49.39,698
CLJ15,2015-03-01 18:00,2,49.38,49.39,49.29,49.31,550
CLJ15,2015-03-01 18:30,2,49.32,49.36,49.23,49.25,738
CLJ15,2015-03-01 19:00,2,49.24,49.42,49.23,49.42,1046
CLJ15,2015-03-01 19:30,2,49.41,49.45,49.33,49.38,974
CLJ15,2015-03-01 20:00,2,49.38,49.41,49.32,49.38,1111
CLJ15,2015-03-01 20:30,2,49.37,49.46,49.32,49.42,997
CLJ15,2015-03-01 21:00,2,49.42,49.45,49.37,49.39,422
CLJ15,2015-03-01 21:30,2,49.38,49.42,49.36,49.36,396
CLJ15,2015-03-01 22:00,2,49.37,49.4,49.34,49.35,349
CLJ15,2015-03-01 22:30,2,49.35,49.42,49.33,49.41,368
CLJ15,2015-03-01 23:00,2,49.41,49.46,49.36,49.41,480
CLJ15,2015-03-01 23:30,2,49.41,49.42,49.36,49.38,271
CLJ15,2015-03-02 00:00,2,49.37,49.42,49.33,49.37,694
CLJ15,2015-03-02 00:30,2,49.38,49.42,49.36,49.38,291
CLJ15,2015-03-02 01:00,2,49.39,49.39,49.21,49.24,1375
CLJ15,2015-03-02 01:30,2,49.25,49.25,49.09,49.12,1583
CLJ15,2015-03-02 02:00,2,49.11,49.22,49.02,49.06,3167
CLJ15,2015-03-02 02:30,2,49.06,49.25,49.02,49.23,1996
CLJ15,2015-03-02 03:00,2,49.23,49.29,49.06,49.14,1574
CLJ15,2015-03-02 03:30,2,49.13,49.34,49.07,49.32,1771
CLJ15,2015-03-02 04:00,2,49.33,49.38,49.04,49.12,2689
CLJ15,2015-03-02 04:30,2,49.12,49.29,49.08,49.23,1577
CLJ15,2015-03-02 05:00,2,49.22,49.27,48.95,49.01,2635
CLJ15,2015-03-02 05:30,2,49,49.03,48.74,48.75,3492
CLJ15,2015-03-02 06:00,2,48.74,48.91,48.71,48.86,2491
CLJ15,2015-03-02 06:30,2,48.86,49.02,48.81,48.87,2383
CLJ15,2015-03-02 07:00,2,48.87,49.18,48.83,49.15,3836
CLJ15,2015-03-02 07:30,2,49.15,49.31,49.05,49.2,8674
CLJ15,2015-03-02 08:00,2,49.19,49.35,48.92,49.35,14931
CLJ15,2015-03-02 08:30,2,49.34,49.45,49.02,49.1,14322
CLJ15,2015-03-02 09:00,2,49.1,50.42,49.1,50.12,47348
CLJ15,2015-03-02 09:30,2,50.13,50.69,50.02,50.68,27646
CLJ15,2015-03-02 10:00,2,50.69,51.04,50.48,50.51,31661
CLJ15,2015-03-02 10:30,2,50.52,50.72,50.42,50.51,19614
CLJ15,2015-03-02 11:00,2,50.5,50.59,50.25,50.33,12846
CLJ15,2015-03-02 11:30,2,50.33,50.74,50.32,50.4,10876
CLJ15,2015-03-02 12:00,2,50.41,50.66,50.25,50.3,9821
CLJ15,2015-03-02 12:30,2,50.3,50.32,49.95,50.02,12713
CLJ15,2015-03-02 13:00,2,50.02,50.13,49.45,49.6,34239
CLJ15,2015-03-02 13:30,2,49.6,49.74,49.48,49.63,8841
CLJ15,2015-03-02 14:00,2,49.63,49.82,49.61,49.7,2913
CLJ15,2015-03-02 14:30,2,49.7,49.85,49.7,49.82,1884
CLJ15,2015-03-02 15:00,2,49.83,49.89,49.72,49.74,926
CLJ15,2015-03-02 15:30,2,49.72,49.86,49.72,49.84,449
CLJ15,2015-03-02 16:00,2,49.83,49.86,49.79,49.79,265
CLJ15,2015-03-02 17:00,3,49.8,50.01,49.76,49.88,628
CLJ15,2015-03-02 17:30,3,49.87,49.88,49.77,49.82,252
CLJ15,2015-03-02 18:00,3,49.81,49.94,49.8,49.93,408
CLJ15,2015-03-02 18:30,3,49.93,49.93,49.85,49.85,427
CLJ15,2015-03-02 19:00,3,49.86,49.95,49.83,49.85,1619
CLJ15,2015-03-02 19:30,3,49.85,49.9,49.83,49.84,544
CLJ15,2015-03-02 20:00,3,49.85,49.87,49.8,49.81,669
CLJ15,2015-03-02 20:30,3,49.82,49.9,49.78,49.89,371
CLJ15,2015-03-02 21:00,3,49.89,49.92,49.86,49.92,638
CLJ15,2015-03-02 21:30,3,49.92,49.94,49.87,49.89,719
CLJ15,2015-03-02 22:00,3,49.89,49.97,49.88,49.94,594
CLJ15,2015-03-02 22:30,3,49.94,50,49.94,49.96,551
CLJ15,2015-03-02 23:00,3,49.97,49.99,49.94,49.98,164
CLJ15,2015-03-02 23:30,3,49.98,50.17,49.97,50.08,830
CLJ15,2015-03-03 00:00,3,50.08,50.1,49.97,50.02,649
CLJ15,2015-03-03 00:30,3,50.02,50.04,49.91,49.93,653
CLJ15,2015-03-03 01:00,3,49.94,50.07,49.86,49.98,944
CLJ15,2015-03-03 01:30,3,49.98,50.08,49.91,49.96,975
CLJ15,2015-03-03 02:00,3,49.96,50.1,49.89,49.96,2352
CLJ15,2015-03-03 02:30,3,49.96,50.03,49.93,49.99,1507
CLJ15,2015-03-03 03:00,3,49.99,50.32,49.99,50.19,3235
CLJ15,2015-03-03 03:30,3,50.18,50.27,50.07,50.25,1898
CLJ15,2015-03-03 04:00,3,50.25,50.43,50.23,50.36,3340
CLJ15,2015-03-03 04:30,3,50.35,50.49,50.28,50.38,3214
CLJ15,2015-03-03 05:00,3,50.37,50.39,50.18,50.25,2221
CLJ15,2015-03-03 05:30,3,50.24,50.4,50.22,50.35,1654
CLJ15,2015-03-03 06:00,3,50.36,50.64,50.3,50.41,8601
CLJ15,2015-03-03 06:30,3,50.41,50.41,49.75,49.86,7606
CLJ15,2015-03-03 07:00,3,49.86,49.98,49.7,49.87,5970
CLJ15,2015-03-03 07:30,3,49.88,50.07,49.82,49.85,6526
CLJ15,2015-03-03 08:00,3,49.84,50.14,49.57,49.86,18278
CLJ15,2015-03-03 08:30,3,49.86,49.94,49.45,49.73,17917
CLJ15,2015-03-03 09:00,3,49.73,50.06,49.59,50.01,17300
CLJ15,2015-03-03 09:30,3,50,50.27,49.86,49.91,15909
CLJ15,2015-03-03 10:00,3,49.9,50.17,49.76,50.14,17109
CLJ15,2015-03-03 10:30,3,50.14,50.63,50.01,50.25,25030
CLJ15,2015-03-03 11:00,3,50.25,50.68,50.08,50.55,18703
CLJ15,2015-03-03 11:30,3,50.55,50.57,50.31,50.35,9729
CLJ15,2015-03-03 12:00,3,50.36,50.78,50.25,50.58,18715
CLJ15,2015-03-03 12:30,3,50.59,50.65,49.88,50.01,21202
CLJ15,2015-03-03 13:00,3,50.01,50.62,49.91,50.44,27778
CLJ15,2015-03-03 13:30,3,50.43,50.53,50.34,50.4,6340
CLJ15,2015-03-03 14:00,3,50.4,50.43,50.28,50.37,2616
CLJ15,2015-03-03 14:30,3,50.38,50.41,50.27,50.31,2340
CLJ15,2015-03-03 15:00,3,50.32,50.37,50.29,50.35,1604
CLJ15,2015-03-03 15:30,3,50.36,50.83,50.23,50.55,5408
CLJ15,2015-03-03 16:00,3,50.55,50.69,50.54,50.65,591
CLJ15,2015-03-03 17:00,4,50.61,50.68,50.38,50.49,734
CLJ15,2015-03-03 17:30,4,50.49,50.53,50.46,50.47,250
CLJ15,2015-03-03 18:00,4,50.47,50.5,50.4,50.43,308
CLJ15,2015-03-03 18:30,4,50.44,50.53,50.42,50.49,707
CLJ15,2015-03-03 19:00,4,50.48,50.67,50.46,50.61,1141
CLJ15,2015-03-03 19:30,4,50.61,50.7,50.61,50.65,1168
CLJ15,2015-03-03 20:00,4,50.65,50.71,50.57,50.63,905
CLJ15,2015-03-03 20:30,4,50.63,50.67,50.59,50.62,674
CLJ15,2015-03-03 21:00,4,50.61,50.65,50.58,50.61,561
CLJ15,2015-03-03 21:30,4,50.61,50.67,50.59,50.62,570
CLJ15,2015-03-03 22:00,4,50.63,50.64,50.57,50.61,393
CLJ15,2015-03-03 22:30,4,50.6,50.6,50.52,50.54,565
CLJ15,2015-03-03 23:00,4,50.55,50.57,50.51,50.56,275
CLJ15,2015-03-03 23:30,4,50.56,50.62,50.52,50.56,295
CLJ15,2015-03-04 00:00,4,50.56,50.61,50.47,50.51,583
CLJ15,2015-03-04 00:30,4,50.51,50.53,50.47,50.5,257
CLJ15,2015-03-04 01:00,4,50.5,50.59,50.47,50.56,683
CLJ15,2015-03-04 01:30,4,50.57,50.65,50.54,50.59,785
CLJ15,2015-03-04 02:00,4,50.59,50.61,50.42,50.56,3269
CLJ15,2015-03-04 02:30,4,50.56,50.91,50.56,50.77,4648
CLJ15,2015-03-04 03:00,4,50.77,50.79,50.67,50.75,1699
CLJ15,2015-03-04 03:30,4,50.75,50.95,50.7,50.85,2188
CLJ15,2015-03-04 04:00,4,50.86,50.88,50.72,50.8,1933
CLJ15,2015-03-04 04:30,4,50.8,50.83,50.68,50.82,1642
CLJ15,2015-03-04 05:00,4,50.81,50.83,50.6,50.63,2733
CLJ15,2015-03-04 05:30,4,50.64,50.79,50.63,50.73,1442
CLJ15,2015-03-04 06:00,4,50.73,50.97,50.73,50.97,3000
CLJ15,2015-03-04 06:30,4,50.96,51.18,50.88,50.89,5756
CLJ15,2015-03-04 07:00,4,50.89,51.09,50.87,50.92,3650
CLJ15,2015-03-04 07:30,4,50.92,50.93,50.61,50.75,8062
CLJ15,2015-03-04 08:00,4,50.75,51.01,50.52,50.92,14372
CLJ15,2015-03-04 08:30,4,50.92,50.96,50.36,50.39,16876
CLJ15,2015-03-04 09:00,4,50.39,50.63,50.33,50.54,13219
CLJ15,2015-03-04 09:30,4,50.51,50.51,49.67,49.89,54024
CLJ15,2015-03-04 10:00,4,49.88,49.93,49.6,49.73,20405
CLJ15,2015-03-04 10:30,4,49.73,50,49.71,49.84,12188
CLJ15,2015-03-04 11:00,4,49.83,50.22,49.74,50.17,14646
CLJ15,2015-03-04 11:30,4,50.17,50.56,50.16,50.39,18235
CLJ15,2015-03-04 12:00,4,50.38,50.74,50.22,50.68,14347
CLJ15,2015-03-04 12:30,4,50.67,51.13,50.54,51.09,21294
CLJ15,2015-03-04 13:00,4,51.1,51.95,51.09,51.5,57673
CLJ15,2015-03-04 13:30,4,51.5,51.64,51.43,51.57,9216
CLJ15,2015-03-04 14:00,4,51.58,51.89,51.52,51.85,7299
CLJ15,2015-03-04 14:30,4,51.86,51.99,51.73,51.74,6536
CLJ15,2015-03-04 15:00,4,51.75,51.85,51.69,51.72,1510
CLJ15,2015-03-04 15:30,4,51.73,51.74,51.62,51.67,1177
CLJ15,2015-03-04 16:00,4,51.67,51.68,51.6,51.6,526
CLJ15,2015-03-04 17:00,5,51.62,51.66,51.6,51.63,594
CLJ15,2015-03-04 17:30,5,51.63,51.69,51.61,51.65,239
CLJ15,2015-03-04 18:00,5,51.66,51.68,51.6,51.61,635
CLJ15,2015-03-04 18:30,5,51.61,51.67,51.6,51.62,577
CLJ15,2015-03-04 19:00,5,51.63,51.78,51.6,51.69,2069
CLJ15,2015-03-04 19:30,5,51.71,51.78,51.7,51.74,580
CLJ15,2015-03-04 20:00,5,51.74,51.9,51.74,51.8,2180
CLJ15,2015-03-04 20:30,5,51.8,51.87,51.79,51.81,708
CLJ15,2015-03-04 21:00,5,51.82,51.82,51.74,51.76,629
CLJ15,2015-03-04 21:30,5,51.75,51.82,51.72,51.78,401
CLJ15,2015-03-04 22:00,5,51.78,51.87,51.72,51.85,682
CLJ15,2015-03-04 22:30,5,51.85,51.85,51.73,51.73,754
CLJ15,2015-03-04 23:00,5,51.74,51.77,51.68,51.7,511
CLJ15,2015-03-04 23:30,5,51.7,51.77,51.69,51.77,282
CLJ15,2015-03-05 00:00,5,51.76,51.79,51.72,51.75,558
CLJ15,2015-03-05 00:30,5,51.74,51.88,51.73,51.82,744
CLJ15,2015-03-05 01:00,5,51.82,51.85,51.75,51.78,793
CLJ15,2015-03-05 01:30,5,51.79,51.81,51.6,51.62,1189
CLJ15,2015-03-05 02:00,5,51.62,51.73,51.61,51.68,2016
CLJ15,2015-03-05 02:30,5,51.68,51.9,51.67,51.75,2783
CLJ15,2015-03-05 03:00,5,51.76,52.08,51.74,52,4013
CLJ15,2015-03-05 03:30,5,52,52.25,51.93,52.18,3455
CLJ15,2015-03-05 04:00,5,52.19,52.33,52.12,52.21,3142
CLJ15,2015-03-05 04:30,5,52.21,52.4,52.18,52.29,2629
CLJ15,2015-03-05 05:00,5,52.29,52.35,52.04,52.11,3232
CLJ15,2015-03-05 05:30,5,52.1,52.12,51.99,52.01,2210
CLJ15,2015-03-05 06:00,5,51.99,52.06,51.83,51.94,2873
CLJ15,2015-03-05 06:30,5,51.94,51.97,51.71,51.95,4168
CLJ15,2015-03-05 07:00,5,51.96,52.04,51.52,51.62,9490
CLJ15,2015-03-05 07:30,5,51.62,51.82,51.22,51.23,10679
CLJ15,2015-03-05 08:00,5,51.24,51.32,50.84,51.26,23989
CLJ15,2015-03-05 08:30,5,51.26,51.48,51.01,51.44,14621
CLJ15,2015-03-05 09:00,5,51.44,51.6,51.07,51.4,18273
CLJ15,2015-03-05 09:30,5,51.38,51.98,51.31,51.64,20229
CLJ15,2015-03-05 10:00,5,51.65,51.82,51.43,51.52,14387
CLJ15,2015-03-05 10:30,5,51.52,51.54,51.26,51.3,11217
CLJ15,2015-03-05 11:00,5,51.31,51.46,51.14,51.16,10842
CLJ15,2015-03-05 11:30,5,51.16,51.4,51.02,51.22,11811
CLJ15,2015-03-05 12:00,5,51.21,51.36,51.05,51.12,9163
CLJ15,2015-03-05 12:30,5,51.12,51.18,50.61,50.7,20512
CLJ15,2015-03-05 13:00,5,50.71,51.24,50.62,50.77,35478
CLJ15,2015-03-05 13:30,5,50.77,50.9,50.7,50.84,6912
CLJ15,2015-03-05 14:00,5,50.84,50.92,50.76,50.9,2848
CLJ15,2015-03-05 14:30,5,50.91,50.95,50.81,50.89,1915
CLJ15,2015-03-05 15:00,5,50.9,50.99,50.89,50.92,907
CLJ15,2015-03-05 15:30,5,50.93,50.96,50.87,50.95,548
CLJ15,2015-03-05 16:00,5,50.95,50.99,50.89,50.97,430
CLJ15,2015-03-05 17:00,6,50.89,51.05,50.88,51.02,393
CLJ15,2015-03-05 17:30,6,51.02,51.04,50.95,50.96,367
CLJ15,2015-03-05 18:00,6,50.97,51.04,50.96,51.03,362
CLJ15,2015-03-05 18:30,6,51.04,51.04,50.98,51.02,255
CLJ15,2015-03-05 19:00,6,51.02,51.18,51.01,51.12,814
CLJ15,2015-03-05 19:30,6,51.12,51.17,51.12,51.14,312
CLJ15,2015-03-05 20:00,6,51.13,51.14,51,51.06,682
CLJ15,2015-03-05 20:30,6,51.07,51.13,51.05,51.08,544
CLJ15,2015-03-05 21:00,6,51.08,51.1,51.05,51.08,390
CLJ15,2015-03-05 21:30,6,51.08,51.15,51.07,51.14,345
CLJ15,2015-03-05 22:00,6,51.14,51.15,51.1,51.12,225
CLJ15,2015-03-05 22:30,6,51.12,51.13,51.08,51.1,148
CLJ15,2015-03-05 23:00,6,51.09,51.11,51.05,51.05,283
CLJ15,2015-03-05 23:30,6,51.06,51.1,51.04,51.1,140
CLJ15,2015-03-06 00:00,6,51.09,51.1,50.88,50.9,733
CLJ15,2015-03-06 00:30,6,50.9,50.92,50.81,50.91,736
CLJ15,2015-03-06 01:00,6,50.92,50.96,50.86,50.88,507
CLJ15,2015-03-06 01:30,6,50.88,51.05,50.83,51.01,1030
CLJ15,2015-03-06 02:00,6,51.01,51.08,50.84,50.97,1830
CLJ15,2015-03-06 02:30,6,50.97,51.22,50.95,51.15,2840
CLJ15,2015-03-06 03:00,6,51.15,51.18,51,51.09,1587
CLJ15,2015-03-06 03:30,6,51.08,51.09,50.72,50.84,2645
CLJ15,2015-03-06 04:00,6,50.85,50.98,50.78,50.91,2174
CLJ15,2015-03-06 04:30,6,50.92,50.95,50.81,50.85,1446
CLJ15,2015-03-06 05:00,6,50.84,50.91,50.77,50.89,1677
CLJ15,2015-03-06 05:30,6,50.89,51.03,50.83,50.99,1256
CLJ15,2015-03-06 06:00,6,50.99,51.04,50.93,50.98,1000
CLJ15,2015-03-06 06:30,6,50.98,51.13,50.93,51.05,2012
CLJ15,2015-03-06 07:00,6,51.05,51.06,50.66,50.74,4781
CLJ15,2015-03-06 07:30,6,50.75,50.81,50.31,50.44,15544
CLJ15,2015-03-06 08:00,6,50.44,50.5,49.82,50.08,25521
CLJ15,2015-03-06 08:30,6,50.07,50.36,50.03,50.2,16849
CLJ15,2015-03-06 09:00,6,50.2,50.49,50.13,50.35,15413
CLJ15,2015-03-06 09:30,6,50.35,50.35,49.93,49.99,14871
CLJ15,2015-03-06 10:00,6,49.98,50.18,49.85,50.05,16903
CLJ15,2015-03-06 10:30,6,50.04,50.06,49.71,49.87,16695
CLJ15,2015-03-06 11:00,6,49.87,50.07,49.75,49.82,11603
CLJ15,2015-03-06 11:30,6,49.83,49.87,49.51,49.56,15009
CLJ15,2015-03-06 12:00,6,49.57,49.99,49.25,49.42,26162
CLJ15,2015-03-06 12:30,6,49.42,49.54,48.88,49.54,26332
CLJ15,2015-03-06 13:00,6,49.54,49.67,49.22,49.62,29790
CLJ15,2015-03-06 13:30,6,49.62,49.73,49.51,49.61,5885
CLJ15,2015-03-06 14:00,6,49.61,49.72,49.61,49.67,2063
CLJ15,2015-03-06 14:30,6,49.68,49.7,49.53,49.65,1966
CLJ15,2015-03-06 15:00,6,49.66,49.75,49.61,49.72,951
CLJ15,2015-03-06 15:30,6,49.72,49.8,49.67,49.73,681
CLJ15,2015-03-06 16:00,6,49.73,49.8,49.71,49.78,644
CLJ15,2015-03-08 17:00,9,49.6,49.76,49.59,49.65,372
CLJ15,2015-03-08 17:30,9,49.65,49.66,49.52,49.59,598
CLJ15,2015-03-08 18:00,9,49.58,49.6,49.34,49.37,675
CLJ15,2015-03-08 18:30,9,49.36,49.43,49.32,49.39,599
CLJ15,2015-03-08 19:00,9,49.38,49.51,49.38,49.48,720
CLJ15,2015-03-08 19:30,9,49.49,49.51,49.43,49.46,503
CLJ15,2015-03-08 20:00,9,49.46,49.51,49.41,49.43,791
CLJ15,2015-03-08 20:30,9,49.44,49.47,49.36,49.37,533
CLJ15,2015-03-08 21:00,9,49.38,49.42,49.36,49.41,293
CLJ15,2015-03-08 21:30,9,49.41,49.48,49.39,49.43,352
CLJ15,2015-03-08 22:00,9,49.43,49.46,49.33,49.33,390
CLJ15,2015-03-08 22:30,9,49.33,49.41,49.33,49.37,200
CLJ15,2015-03-08 23:00,9,49.38,49.38,49.33,49.35,176
CLJ15,2015-03-08 23:30,9,49.36,49.37,49.33,49.36,171
CLJ15,2015-03-09 00:00,9,49.36,49.42,49.34,49.41,255
CLJ15,2015-03-09 00:30,9,49.42,49.48,49.41,49.48,364
CLJ15,2015-03-09 01:00,9,49.48,49.59,49.48,49.59,640
CLJ15,2015-03-09 01:30,9,49.58,49.59,49.52,49.56,221
CLJ15,2015-03-09 02:00,9,49.56,49.75,49.56,49.66,1416
CLJ15,2015-03-09 02:30,9,49.66,49.68,49.54,49.57,898
CLJ15,2015-03-09 03:00,9,49.56,49.76,49.54,49.68,2048
CLJ15,2015-03-09 03:30,9,49.67,49.85,49.64,49.82,1944
CLJ15,2015-03-09 04:00,9,49.82,49.89,49.4,49.44,3521
CLJ15,2015-03-09 04:30,9,49.44,49.54,49.37,49.48,2143
CLJ15,2015-03-09 05:00,9,49.49,49.6,49.43,49.58,1620
CLJ15,2015-03-09 05:30,9,49.58,49.82,49.57,49.75,2601
CLJ15,2015-03-09 06:00,9,49.75,49.76,49.61,49.7,1630
CLJ15,2015-03-09 06:30,9,49.71,49.85,49.69,49.7,2328
CLJ15,2015-03-09 07:00,9,49.71,49.72,49.41,49.5,3282
CLJ15,2015-03-09 07:30,9,49.5,49.6,49.25,49.5,8002
CLJ15,2015-03-09 08:00,9,49.49,49.77,49.33,49.48,14246
CLJ15,2015-03-09 08:30,9,49.48,49.67,49.36,49.41,12630
CLJ15,2015-03-09 09:00,9,49.42,50.17,49.42,49.94,24208
CLJ15,2015-03-09 09:30,9,49.94,50.74,49.87,50.61,29593
CLJ15,2015-03-09 10:00,9,50.61,50.79,50.36,50.45,18739
CLJ15,2015-03-09 10:30,9,50.45,50.57,50.17,50.23,14263
CLJ15,2015-03-09 11:00,9,50.23,50.59,50.07,50.51,18593
CLJ15,2015-03-09 11:30,9,50.52,50.62,50.19,50.23,12772
CLJ15,2015-03-09 12:00,9,50.22,50.41,50.05,50.19,13310
CLJ15,2015-03-09 12:30,9,50.18,50.37,49.96,50,12516
CLJ15,2015-03-09 13:00,9,50,50.23,49.91,49.95,24026
CLJ15,2015-03-09 13:30,9,49.94,50.13,49.93,50.11,6012
CLJ15,2015-03-09 14:00,9,50.12,50.13,49.91,50.04,2707
CLJ15,2015-03-09 14:30,9,50.03,50.1,49.92,50.04,2375
CLJ15,2015-03-09 15:00,9,50.02,50.03,49.94,49.96,724
CLJ15,2015-03-09 15:30,9,49.96,50.13,49.95,50.1,761
CLJ15,2015-03-09 16:00,9,50.09,50.15,50,50.03,487
CLJ15,2015-03-09 17:00,10,50.08,50.09,50.01,50.06,185
CLJ15,2015-03-09 17:30,10,50.05,50.06,50.01,50.03,91
CLJ15,2015-03-09 18:00,10,50.03,50.04,49.94,49.98,409
CLJ15,2015-03-09 18:30,10,49.97,49.99,49.92,49.93,173
CLJ15,2015-03-09 19:00,10,49.92,50,49.92,50,491
CLJ15,2015-03-09 19:30,10,50,50.12,49.96,50.04,1231
CLJ15,2015-03-09 20:00,10,50.03,50.05,49.99,50.02,336
CLJ15,2015-03-09 20:30,10,50.02,50.09,49.98,50.07,411
CLJ15,2015-03-09 21:00,10,50.06,50.06,49.92,49.96,628
CLJ15,2015-03-09 21:30,10,49.95,50.2,49.92,50.16,977
CLJ15,2015-03-09 22:00,10,50.16,50.36,50.13,50.22,1960
CLJ15,2015-03-09 22:30,10,50.23,50.29,50.2,50.21,409
CLJ15,2015-03-09 23:00,10,50.21,50.22,50.14,50.17,351
CLJ15,2015-03-09 23:30,10,50.17,50.17,50.1,50.15,286
CLJ15,2015-03-10 00:00,10,50.14,50.16,50.08,50.12,202
CLJ15,2015-03-10 00:30,10,50.12,50.13,50.04,50.05,300
CLJ15,2015-03-10 01:00,10,50.05,50.07,49.99,50.01,506
CLJ15,2015-03-10 01:30,10,50,50.05,49.96,50.04,450
CLJ15,2015-03-10 02:00,10,50.02,50.03,49.85,49.9,1192
CLJ15,2015-03-10 02:30,10,49.89,49.98,49.74,49.74,1358
CLJ15,2015-03-10 03:00,10,49.75,49.77,49.63,49.74,2755
CLJ15,2015-03-10 03:30,10,49.75,49.86,49.62,49.65,2279
CLJ15,2015-03-10 04:00,10,49.65,49.68,49.55,49.65,1669
CLJ15,2015-03-10 04:30,10,49.65,49.67,49.52,49.61,2173
CLJ15,2015-03-10 05:00,10,49.6,49.67,49.46,49.61,2031
CLJ15,2015-03-10 05:30,10,49.61,49.78,49.6,49.71,1885
CLJ15,2015-03-10 06:00,10,49.7,49.76,49.5,49.52,1829
CLJ15,2015-03-10 06:30,10,49.51,49.74,49.5,49.63,2154
CLJ15,2015-03-10 07:00,10,49.63,49.86,49.6,49.79,3540
CLJ15,2015-03-10 07:30,10,49.79,49.85,49.55,49.58,5954
CLJ15,2015-03-10 08:00,10,49.58,49.62,49.04,49.31,26678
CLJ15,2015-03-10 08:30,10,49.31,49.53,49.25,49.47,17618
CLJ15,2015-03-10 09:00,10,49.47,49.65,49.25,49.53,16462
CLJ15,2015-03-10 09:30,10,49.53,49.73,49.39,49.63,12130
CLJ15,2015-03-10 10:00,10,49.62,49.68,49.4,49.43,8292
CLJ15,2015-03-10 10:30,10,49.43,49.5,49.07,49.1,15722
CLJ15,2015-03-10 11:00,10,49.1,49.13,48.6,48.64,25469
CLJ15,2015-03-10 11:30,10,48.65,48.75,48.45,48.69,19142
CLJ15,2015-03-10 12:00,10,48.69,48.84,48.53,48.61,11581
CLJ15,2015-03-10 12:30,10,48.6,48.61,48.3,48.42,16527
CLJ15,2015-03-10 13:00,10,48.41,48.68,48.2,48.4,31544
CLJ15,2015-03-10 13:30,10,48.41,48.62,48.4,48.53,8040
CLJ15,2015-03-10 14:00,10,48.53,48.72,48.52,48.68,3380
CLJ15,2015-03-10 14:30,10,48.68,48.7,48.59,48.69,2423
CLJ15,2015-03-10 15:00,10,48.69,48.77,48.61,48.74,1286
CLJ15,2015-03-10 15:30,10,48.74,49,48.53,48.76,4808
CLJ15,2015-03-10 16:00,10,48.76,48.78,48.68,48.75,716
CLJ15,2015-03-10 17:00,11,48.77,48.8,48.67,48.74,422
CLJ15,2015-03-10 17:30,11,48.73,48.73,48.7,48.7,46
CLJ15,2015-03-10 18:00,11,48.7,48.7,48.6,48.64,301
CLJ15,2015-03-10 18:30,11,48.64,48.74,48.63,48.74,430
CLJ15,2015-03-10 19:00,11,48.74,48.89,48.72,48.86,1445
CLJ15,2015-03-10 19:30,11,48.87,48.87,48.78,48.86,474
CLJ15,2015-03-10 20:00,11,48.87,49.03,48.85,49,905
CLJ15,2015-03-10 20:30,11,48.99,49.05,48.97,48.99,861
CLJ15,2015-03-10 21:00,11,48.99,49,48.89,48.92,582
CLJ15,2015-03-10 21:30,11,48.92,48.93,48.82,48.85,694
CLJ15,2015-03-10 22:00,11,48.84,48.88,48.75,48.88,655
CLJ15,2015-03-10 22:30,11,48.88,48.98,48.88,48.94,480
CLJ15,2015-03-10 23:00,11,48.94,48.98,48.91,48.97,215
CLJ15,2015-03-10 23:30,11,48.97,48.98,48.85,48.92,364
CLJ15,2015-03-11 00:00,11,48.92,48.95,48.88,48.9,387
CLJ15,2015-03-11 00:30,11,48.9,48.92,48.89,48.91,150
CLJ15,2015-03-11 01:00,11,48.91,48.94,48.87,48.93,388
CLJ15,2015-03-11 01:30,11,48.93,49,48.91,48.93,567
CLJ15,2015-03-11 02:00,11,48.94,48.97,48.71,48.76,1381
CLJ15,2015-03-11 02:30,11,48.75,48.89,48.73,48.77,787
CLJ15,2015-03-11 03:00,11,48.77,48.82,48.65,48.76,1728
CLJ15,2015-03-11 03:30,11,48.76,48.79,48.3,48.43,4310
CLJ15,2015-03-11 04:00,11,48.41,48.58,48.41,48.49,1841
CLJ15,2015-03-11 04:30,11,48.49,48.67,48.48,48.64,1579
CLJ15,2015-03-11 05:00,11,48.64,48.66,48.34,48.35,1819
CLJ15,2015-03-11 05:30,11,48.35,48.46,48.24,48.4,2323
CLJ15,2015-03-11 06:00,11,48.39,48.58,48.39,48.48,1874
CLJ15,2015-03-11 06:30,11,48.47,48.51,48.36,48.49,2176
CLJ15,2015-03-11 07:00,11,48.48,48.69,48.47,48.62,4013
CLJ15,2015-03-11 07:30,11,48.62,48.83,48.49,48.75,7419
CLJ15,2015-03-11 08:00,11,48.76,48.92,48.38,48.51,12966
CLJ15,2015-03-11 08:30,11,48.51,48.53,48.13,48.2,14524
CLJ15,2015-03-11 09:00,11,48.2,48.3,48.01,48.1,14326
CLJ15,2015-03-11 09:30,11,48.11,48.11,47.33,47.66,48904
CLJ15,2015-03-11 10:00,11,47.65,47.96,47.51,47.94,17770
CLJ15,2015-03-11 10:30,11,47.94,48.02,47.57,47.77,13924
CLJ15,2015-03-11 11:00,11,47.77,47.87,47.49,47.58,11421
CLJ15,2015-03-11 11:30,11,47.58,47.82,47.53,47.6,9814
CLJ15,2015-03-11 12:00,11,47.6,47.84,47.56,47.65,7538
CLJ15,2015-03-11 12:30,11,47.64,47.72,47.37,47.71,13600
CLJ15,2015-03-11 13:00,11,47.7,48.46,47.66,48.07,44492
CLJ15,2015-03-11 13:30,11,48.06,48.32,48.05,48.24,6449
CLJ15,2015-03-11 14:00,11,48.24,48.39,48.19,48.34,3267
CLJ15,2015-03-11 14:30,11,48.34,48.4,48.27,48.32,2524
CLJ15,2015-03-11 15:00,11,48.32,48.39,48.29,48.31,866
CLJ15,2015-03-11 15:30,11,48.3,48.44,48.29,48.43,907
CLJ15,2015-03-11 16:00,11,48.42,48.44,48.38,48.42,357
CLJ15,2015-03-11 17:00,12,48.44,48.44,48.32,48.39,583
CLJ15,2015-03-11 17:30,12,48.4,48.42,48.34,48.35,193
CLJ15,2015-03-11 18:00,12,48.35,48.37,48.29,48.35,207
CLJ15,2015-03-11 18:30,12,48.35,48.37,48.3,48.37,119
CLJ15,2015-03-11 19:00,12,48.38,48.4,48.29,48.32,555
CLJ15,2015-03-11 19:30,12,48.33,48.36,48.25,48.26,589
CLJ15,2015-03-11 20:00,12,48.25,48.28,48.13,48.14,1041
CLJ15,2015-03-11 20:30,12,48.15,48.21,48.12,48.2,755
CLJ15,2015-03-11 21:00,12,48.19,48.24,48.16,48.24,536
CLJ15,2015-03-11 21:30,12,48.24,48.25,48.16,48.2,358
CLJ15,2015-03-11 22:00,12,48.2,48.23,48.14,48.16,362
CLJ15,2015-03-11 22:30,12,48.16,48.17,48.03,48.09,1220
CLJ15,2015-03-11 23:00,12,48.08,48.19,48.07,48.16,618
CLJ15,2015-03-11 23:30,12,48.15,48.18,48.12,48.17,357
CLJ15,2015-03-12 00:00,12,48.18,48.34,48.16,48.26,1745
CLJ15,2015-03-12 00:30,12,48.27,48.36,48.26,48.36,424
CLJ15,2015-03-12 01:00,12,48.36,48.42,48.18,48.35,1089
CLJ15,2015-03-12 01:30,12,48.35,48.51,48.29,48.36,1483
CLJ15,2015-03-12 02:00,12,48.37,48.54,48.35,48.44,1561
CLJ15,2015-03-12 02:30,12,48.42,48.47,48.33,48.45,965
CLJ15,2015-03-12 03:00,12,48.45,48.65,48.45,48.59,2879
CLJ15,2015-03-12 03:30,12,48.6,48.6,48.42,48.52,2176
CLJ15,2015-03-12 04:00,12,48.53,48.7,48.45,48.52,2341
CLJ15,2015-03-12 04:30,12,48.51,48.55,48.36,48.53,2057
CLJ15,2015-03-12 05:00,12,48.54,48.63,48.47,48.49,1579
CLJ15,2015-03-12 05:30,12,48.49,48.63,48.39,48.46,1313
CLJ15,2015-03-12 06:00,12,48.45,48.61,48.4,48.55,1684
CLJ15,2015-03-12 06:30,12,48.55,48.74,48.45,48.7,3529
CLJ15,2015-03-12 07:00,12,48.7,48.76,48.5,48.57,3450
CLJ15,2015-03-12 07:30,12,48.56,48.64,48.24,48.37,9516
CLJ15,2015-03-12 08:00,12,48.36,48.6,48.16,48.18,12940
CLJ15,2015-03-12 08:30,12,48.2,48.32,47.87,47.93,13570
CLJ15,2015-03-12 09:00,12,47.92,47.94,47.63,47.88,18331
CLJ15,2015-03-12 09:30,12,47.88,48.01,47.72,47.84,10107
CLJ15,2015-03-12 10:00,12,47.85,47.89,47.55,47.78,13429
CLJ15,2015-03-12 10:30,12,47.78,47.81,47.43,47.55,16675
CLJ15,2015-03-12 11:00,12,47.55,47.67,47.36,47.42,17926
CLJ15,2015-03-12 11:30,12,47.42,47.69,47.31,47.42,14744
CLJ15,2015-03-12 12:00,12,47.42,47.79,47.37,47.67,10644
CLJ15,2015-03-12 12:30,12,47.66,47.77,47.03,47.06,13417
CLJ15,2015-03-12 13:00,12,47.05,47.18,46.86,47.12,30335
CLJ15,2015-03-12 13:30,12,47.12,47.23,47.03,47.15,5955
CLJ15,2015-03-12 14:00,12,47.13,47.22,47.02,47.08,2861
CLJ15,2015-03-12 14:30,12,47.08,47.18,47.02,47.08,1627
CLJ15,2015-03-12 15:00,12,47.06,47.07,47.02,47.03,644
CLJ15,2015-03-12 15:30,12,47.02,47.03,46.9,46.99,1053
CLJ15,2015-03-12 16:00,12,46.99,47.01,46.9,46.93,510
CLJ15,2015-03-12 17:00,13,46.93,46.95,46.8,46.86,582
CLJ15,2015-03-12 17:30,13,46.86,46.99,46.86,46.89,265
CLJ15,2015-03-12 18:00,13,46.89,46.96,46.88,46.89,196
CLJ15,2015-03-12 18:30,13,46.9,47.09,46.9,47.08,476
CLJ15,2015-03-12 19:00,13,47.09,47.15,47.04,47.09,924
CLJ15,2015-03-12 19:30,13,47.09,47.16,47.09,47.14,467
CLJ15,2015-03-12 20:00,13,47.13,47.21,47.1,47.19,879
CLJ15,2015-03-12 20:30,13,47.19,47.28,47.19,47.23,1073
CLJ15,2015-03-12 21:00,13,47.23,47.23,47.09,47.11,701
CLJ15,2015-03-12 21:30,13,47.1,47.18,47.04,47.12,658
CLJ15,2015-03-12 22:00,13,47.11,47.15,47.04,47.1,432
CLJ15,2015-03-12 22:30,13,47.1,47.18,47.06,47.1,410
CLJ15,2015-03-12 23:00,13,47.09,47.13,47.07,47.12,198
CLJ15,2015-03-12 23:30,13,47.13,47.18,47.08,47.18,451
CLJ15,2015-03-13 00:00,13,47.18,47.2,47.15,47.18,363
CLJ15,2015-03-13 00:30,13,47.17,47.24,47.15,47.23,470
CLJ15,2015-03-13 01:00,13,47.23,47.23,47.07,47.13,427
CLJ15,2015-03-13 01:30,13,47.13,47.17,47.05,47.15,739
CLJ15,2015-03-13 02:00,13,47.14,47.27,47.06,47.24,967
CLJ15,2015-03-13 02:30,13,47.24,47.26,47.02,47.06,1238
CLJ15,2015-03-13 03:00,13,47.06,47.19,47.02,47.14,2091
CLJ15,2015-03-13 03:30,13,47.15,47.22,47.09,47.16,1431
CLJ15,2015-03-13 04:00,13,47.16,47.16,46.81,46.87,3229
CLJ15,2015-03-13 04:30,13,46.87,46.87,46.52,46.67,4621
CLJ15,2015-03-13 05:00,13,46.67,46.74,46.59,46.67,2167
CLJ15,2015-03-13 05:30,13,46.67,46.83,46.65,46.77,1822
CLJ15,2015-03-13 06:00,13,46.77,46.85,46.3,46.32,5390
CLJ15,2015-03-13 06:30,13,46.32,46.41,45.92,46.04,7333
CLJ15,2015-03-13 07:00,13,46.03,46.17,46,46.14,5192
CLJ15,2015-03-13 07:30,13,46.13,46.21,45.92,46.13,8800
CLJ15,2015-03-13 08:00,13,46.13,46.29,45.92,46.21,13432
CLJ15,2015-03-13 08:30,13,46.21,46.22,45.8,45.82,15186
CLJ15,2015-03-13 09:00,13,45.82,45.89,45.57,45.62,15779
CLJ15,2015-03-13 09:30,13,45.63,45.68,45.27,45.28,21505
CLJ15,2015-03-13 10:00,13,45.27,45.44,45.13,45.28,20976
CLJ15,2015-03-13 10:30,13,45.28,45.52,45.2,45.49,13664
CLJ15,2015-03-13 11:00,13,45.49,45.57,45.02,45.03,18420
CLJ15,2015-03-13 11:30,13,45.03,45.28,45.01,45.18,15734
CLJ15,2015-03-13 12:00,13,45.18,45.38,44.86,45,18607
CLJ15,2015-03-13 12:30,13,45,45.43,45,45.12,14270
CLJ15,2015-03-13 13:00,13,45.12,45.27,44.75,44.9,35465
CLJ15,2015-03-13 13:30,13,44.9,45.23,44.89,45.18,10342
CLJ15,2015-03-13 14:00,13,45.18,45.2,45.01,45.1,3655
CLJ15,2015-03-13 14:30,13,45.1,45.19,45.06,45.17,2474
CLJ15,2015-03-13 15:00,13,45.16,45.18,45.06,45.06,1088
CLJ15,2015-03-13 15:30,13,45.07,45.07,44.95,45.02,1261
CLJ15,2015-03-13 16:00,13,45.02,45.03,44.95,45,455
CLJ15,2015-03-15 17:00,16,44.81,45,43.95,44.14,6312
CLJ15,2015-03-15 17:30,16,44.15,44.2,43.57,43.88,5565
CLJ15,2015-03-15 18:00,16,43.88,43.98,43.81,43.82,1308
CLJ15,2015-03-15 18:30,16,43.82,43.86,43.71,43.83,1669
CLJ15,2015-03-15 19:00,16,43.82,44.18,43.82,44.17,2938
CLJ15,2015-03-15 19:30,16,44.17,44.17,44.03,44.1,1301
CLJ15,2015-03-15 20:00,16,44.1,44.2,44.09,44.16,1035
CLJ15,2015-03-15 20:30,16,44.15,44.34,44.13,44.31,1594
CLJ15,2015-03-15 21:00,16,44.32,44.45,44.3,44.32,1195
CLJ15,2015-03-15 21:30,16,44.32,44.38,44.31,44.34,418
CLJ15,2015-03-15 22:00,16,44.35,44.4,44.33,44.39,410
CLJ15,2015-03-15 22:30,16,44.38,44.38,44.32,44.35,392
CLJ15,2015-03-15 23:00,16,44.36,44.37,44.33,44.35,262
CLJ15,2015-03-15 23:30,16,44.35,44.37,44.33,44.35,354
CLJ15,2015-03-16 00:00,16,44.35,44.35,44.14,44.18,1143
CLJ15,2015-03-16 00:30,16,44.18,44.22,44.14,44.22,516
CLJ15,2015-03-16 01:00,16,44.23,44.39,44.19,44.36,1397
CLJ15,2015-03-16 01:30,16,44.35,44.38,44.19,44.21,704
CLJ15,2015-03-16 02:00,16,44.2,44.49,44.19,44.46,1543
CLJ15,2015-03-16 02:30,16,44.47,44.61,44.39,44.45,1873
CLJ15,2015-03-16 03:00,16,44.44,44.59,44.32,44.37,2427
CLJ15,2015-03-16 03:30,16,44.39,44.58,44.35,44.45,2089
CLJ15,2015-03-16 04:00,16,44.44,44.58,44.31,44.38,2189
CLJ15,2015-03-16 04:30,16,44.39,44.54,44.39,44.49,1025
CLJ15,2015-03-16 05:00,16,44.49,44.78,44.49,44.72,3222
CLJ15,2015-03-16 05:30,16,44.72,44.73,44.53,44.57,1581
CLJ15,2015-03-16 06:00,16,44.57,44.57,44.31,44.32,2531
CLJ15,2015-03-16 06:30,16,44.32,44.42,44.17,44.3,2969
CLJ15,2015-03-16 07:00,16,44.3,44.39,44.1,44.19,3651
CLJ15,2015-03-16 07:30,16,44.19,44.24,44.05,44.09,6438
CLJ15,2015-03-16 08:00,16,44.06,44.48,44.05,44.17,13456
CLJ15,2015-03-16 08:30,16,44.17,44.24,43.75,43.76,17424
CLJ15,2015-03-16 09:00,16,43.76,43.84,43.18,43.33,32446
CLJ15,2015-03-16 09:30,16,43.31,43.4,42.85,43.01,24751
CLJ15,2015-03-16 10:00,16,43.02,43.3,42.92,43.16,16654
CLJ15,2015-03-16 10:30,16,43.16,43.4,43.08,43.3,11706
CLJ15,2015-03-16 11:00,16,43.3,43.59,43.22,43.5,16565
CLJ15,2015-03-16 11:30,16,43.51,44.02,43.3,43.83,17314
CLJ15,2015-03-16 12:00,16,43.82,43.84,43.36,43.43,10979
CLJ15,2015-03-16 12:30,16,43.43,43.69,43.21,43.45,12317
CLJ15,2015-03-16 13:00,16,43.45,43.95,43.26,43.94,22921
CLJ15,2015-03-16 13:30,16,43.93,44.09,43.81,43.88,8092
CLJ15,2015-03-16 14:00,16,43.88,44,43.79,43.88,2700
CLJ15,2015-03-16 14:30,16,43.88,43.91,43.82,43.83,1506
CLJ15,2015-03-16 15:00,16,43.83,43.86,43.76,43.84,716
CLJ15,2015-03-16 15:30,16,43.84,43.9,43.77,43.82,915
CLJ15,2015-03-16 16:00,16,43.81,43.82,43.76,43.79,487
CLJ15,2015-03-16 17:00,17,43.84,43.93,43.73,43.8,532
CLJ15,2015-03-16 17:30,17,43.8,43.84,43.69,43.73,362
CLJ15,2015-03-16 18:00,17,43.74,43.97,43.73,43.81,706
CLJ15,2015-03-16 18:30,17,43.8,43.87,43.79,43.81,247
CLJ15,2015-03-16 19:00,17,43.81,43.94,43.81,43.88,609
CLJ15,2015-03-16 19:30,17,43.89,43.97,43.86,43.93,525
CLJ15,2015-03-16 20:00,17,43.93,43.93,43.72,43.76,733
CLJ15,2015-03-16 20:30,17,43.75,43.77,43.66,43.69,773
CLJ15,2015-03-16 21:00,17,43.69,43.73,43.57,43.59,837
CLJ15,2015-03-16 21:30,17,43.59,43.78,43.57,43.78,1019
CLJ15,2015-03-16 22:00,17,43.78,43.86,43.72,43.85,854
CLJ15,2015-03-16 22:30,17,43.85,43.88,43.66,43.69,1130
CLJ15,2015-03-16 23:00,17,43.68,43.72,43.67,43.7,139
CLJ15,2015-03-16 23:30,17,43.71,43.72,43.66,43.7,358
CLJ15,2015-03-17 00:00,17,43.7,43.7,43.62,43.66,402
CLJ15,2015-03-17 00:30,17,43.66,43.74,43.64,43.72,405
CLJ15,2015-03-17 01:00,17,43.73,43.79,43.69,43.74,422
CLJ15,2015-03-17 01:30,17,43.74,43.84,43.74,43.79,455
CLJ15,2015-03-17 02:00,17,43.78,43.82,43.75,43.79,648
CLJ15,2015-03-17 02:30,17,43.78,43.78,43.44,43.46,1576
CLJ15,2015-03-17 03:00,17,43.46,43.5,43.37,43.37,1517
CLJ15,2015-03-17 03:30,17,43.38,43.43,43.28,43.4,1435
CLJ15,2015-03-17 04:00,17,43.41,43.53,43.32,43.51,1085
CLJ15,2015-03-17 04:30,17,43.52,43.65,43.27,43.35,2806
CLJ15,2015-03-17 05:00,17,43.34,43.37,43,43.07,3828
CLJ15,2015-03-17 05:30,17,43.06,43.16,42.98,43.04,3337
CLJ15,2015-03-17 06:00,17,43.05,43.08,42.85,42.86,3303
CLJ15,2015-03-17 06:30,17,42.87,42.88,42.63,42.68,5494
CLJ15,2015-03-17 07:00,17,42.67,42.98,42.67,42.89,5350
CLJ15,2015-03-17 07:30,17,42.88,43.25,42.86,43.12,9556
CLJ15,2015-03-17 08:00,17,43.11,43.56,43.11,43.38,14086
CLJ15,2015-03-17 08:30,17,43.38,43.78,43.16,43.29,16829
CLJ15,2015-03-17 09:00,17,43.29,43.42,42.95,43.08,13460
CLJ15,2015-03-17 09:30,17,43.07,43.29,42.97,43.03,9742
CLJ15,2015-03-17 10:00,17,43.03,43.19,42.89,43.12,10258
CLJ15,2015-03-17 10:30,17,43.11,43.61,43.02,43.51,14555
CLJ15,2015-03-17 11:00,17,43.51,43.7,43.36,43.61,14715
CLJ15,2015-03-17 11:30,17,43.61,43.98,43.58,43.91,16146
CLJ15,2015-03-17 12:00,17,43.91,44.2,43.72,43.74,16158
CLJ15,2015-03-17 12:30,17,43.74,44.1,43.67,44.02,11127
CLJ15,2015-03-17 13:00,17,44.02,44.06,43.34,43.39,22617
CLJ15,2015-03-17 13:30,17,43.39,43.4,43.1,43.18,8710
CLJ15,2015-03-17 14:00,17,43.18,43.22,43.11,43.14,2347
CLJ15,2015-03-17 14:30,17,43.14,43.23,43.05,43.11,1939
CLJ15,2015-03-17 15:00,17,43.11,43.18,43.08,43.08,959
CLJ15,2015-03-17 15:30,17,43.08,43.08,42.61,42.7,5599
CLJ15,2015-03-17 16:00,17,42.7,42.72,42.41,42.43,1543
CLJ15,2015-03-17 17:00,18,42.51,42.57,42.44,42.54,964
CLJ15,2015-03-17 17:30,18,42.53,42.58,42.5,42.52,437
CLJ15,2015-03-17 18:00,18,42.52,42.55,42.49,42.51,207
CLJ15,2015-03-17 18:30,18,42.51,42.68,42.51,42.66,715
CLJ15,2015-03-17 19:00,18,42.67,42.74,42.65,42.67,933
CLJ15,2015-03-17 19:30,18,42.66,42.68,42.56,42.67,1007
CLJ15,2015-03-17 20:00,18,42.67,42.69,42.61,42.66,653
CLJ15,2015-03-17 20:30,18,42.66,42.68,42.58,42.65,895
CLJ15,2015-03-17 21:00,18,42.65,42.66,42.57,42.61,495
CLJ15,2015-03-17 21:30,18,42.62,42.62,42.57,42.6,224
CLJ15,2015-03-17 22:00,18,42.61,42.7,42.53,42.56,1327
CLJ15,2015-03-17 22:30,18,42.57,42.71,42.55,42.67,855
CLJ15,2015-03-17 23:00,18,42.66,42.79,42.65,42.78,685
CLJ15,2015-03-17 23:30,18,42.78,42.91,42.6,42.66,1860
CLJ15,2015-03-18 00:00,18,42.66,42.69,42.6,42.66,710
CLJ15,2015-03-18 00:30,18,42.66,42.7,42.57,42.58,350
CLJ15,2015-03-18 01:00,18,42.57,42.6,42.52,42.57,424
CLJ15,2015-03-18 01:30,18,42.57,42.57,42.5,42.51,363
CLJ15,2015-03-18 02:00,18,42.5,42.65,42.46,42.58,1183
CLJ15,2015-03-18 02:30,18,42.58,42.62,42.53,42.54,598
CLJ15,2015-03-18 03:00,18,42.55,42.72,42.54,42.6,1732
CLJ15,2015-03-18 03:30,18,42.6,42.69,42.53,42.6,1154
CLJ15,2015-03-18 04:00,18,42.59,42.59,42.05,42.19,2894
CLJ15,2015-03-18 04:30,18,42.18,42.43,42.15,42.16,1617
CLJ15,2015-03-18 05:00,18,42.17,42.29,42.13,42.16,981
CLJ15,2015-03-18 05:30,18,42.17,42.28,42.14,42.27,954
CLJ15,2015-03-18 06:00,18,42.27,42.3,42.16,42.21,1046
CLJ15,2015-03-18 06:30,18,42.22,42.55,42.2,42.34,2281
CLJ15,2015-03-18 07:00,18,42.34,42.45,42.16,42.42,3162
CLJ15,2015-03-18 07:30,18,42.41,42.41,42.16,42.28,4015
CLJ15,2015-03-18 08:00,18,42.28,42.45,42.14,42.36,6209
CLJ15,2015-03-18 08:30,18,42.37,42.43,42.1,42.14,6262
CLJ15,2015-03-18 09:00,18,42.12,42.92,42.09,42.6,8654
CLJ15,2015-03-18 09:30,18,42.6,43,42.03,42.26,21305
CLJ15,2015-03-18 10:00,18,42.26,42.41,42.15,42.4,6750
CLJ15,2015-03-18 10:30,18,42.4,42.42,42.19,42.23,4064
CLJ15,2015-03-18 11:00,18,42.23,42.59,42.21,42.56,6653
CLJ15,2015-03-18 11:30,18,42.56,42.83,42.41,42.48,7507
CLJ15,2015-03-18 12:00,18,42.48,42.67,42.35,42.37,3398
CLJ15,2015-03-18 12:30,18,42.38,42.65,42.27,42.57,2483
CLJ15,2015-03-18 13:00,18,42.56,44.83,42.55,44.73,33781
CLJ15,2015-03-18 13:30,18,44.72,44.94,44.29,44.48,9115
CLJ15,2015-03-18 14:00,18,44.49,44.98,44.47,44.81,3416
CLJ15,2015-03-18 14:30,18,44.81,45.17,44.69,45.13,2339
CLJ15,2015-03-18 15:00,18,45.11,45.34,44.92,45.08,1239
CLJ15,2015-03-18 15:30,18,45.08,45.09,44.57,44.64,678
CLJ15,2015-03-18 16:00,18,44.62,44.77,44.62,44.69,227
CLJ15,2015-03-18 17:00,19,44.6,44.71,44.49,44.6,190
CLJ15,2015-03-18 17:30,19,44.57,44.66,44.5,44.63,75
CLJ15,2015-03-18 18:00,19,44.55,44.6,44.5,44.52,82
CLJ15,2015-03-18 18:30,19,44.52,44.59,44.51,44.57,53
CLJ15,2015-03-18 19:00,19,44.58,44.63,44.51,44.56,131
CLJ15,2015-03-18 19:30,19,44.56,44.59,44.28,44.3,174
CLJ15,2015-03-18 20:00,19,44.31,44.32,44.05,44.06,198
CLJ15,2015-03-18 20:30,19,44.05,44.14,44.01,44.1,160
CLJ15,2015-03-18 21:00,19,44.09,44.12,44.03,44.11,57
CLJ15,2015-03-18 21:30,19,44.12,44.17,44.08,44.13,95
CLJ15,2015-03-18 22:00,19,44.09,44.1,43.95,43.95,49
CLJ15,2015-03-18 22:30,19,43.93,43.99,43.83,43.91,135
CLJ15,2015-03-18 23:00,19,43.88,43.97,43.86,43.87,53
CLJ15,2015-03-18 23:30,19,43.87,43.87,43.72,43.8,232
CLJ15,2015-03-19 00:00,19,43.81,43.83,43.6,43.6,99
CLJ15,2015-03-19 00:30,19,43.59,43.6,43.47,43.57,120
CLJ15,2015-03-19 01:00,19,43.59,43.64,43.46,43.46,141
CLJ15,2015-03-19 01:30,19,43.44,43.68,43.4,43.64,164
CLJ15,2015-03-19 02:00,19,43.64,43.72,43.45,43.47,222
CLJ15,2015-03-19 02:30,19,43.47,43.48,43.25,43.26,363
CLJ15,2015-03-19 03:00,19,43.25,43.37,42.98,42.98,514
CLJ15,2015-03-19 03:30,19,42.99,43.29,42.91,43.27,557
CLJ15,2015-03-19 04:00,19,43.27,43.34,43.23,43.23,327
CLJ15,2015-03-19 04:30,19,43.19,43.41,43.14,43.39,346
CLJ15,2015-03-19 05:00,19,43.39,43.43,43.18,43.22,223
CLJ15,2015-03-19 05:30,19,43.23,43.31,43.14,43.14,218
CLJ15,2015-03-19 06:00,19,43.14,43.22,42.96,42.99,270
CLJ15,2015-03-19 06:30,19,43,43.2,43,43.05,367
CLJ15,2015-03-19 07:00,19,43.06,43.11,42.75,42.87,832
CLJ15,2015-03-19 07:30,19,42.88,43.13,42.8,43.08,712
CLJ15,2015-03-19 08:00,19,43.08,43.12,42.75,43,1246
CLJ15,2015-03-19 08:30,19,42.97,43.23,42.9,43.21,1055
CLJ15,2015-03-19 09:00,19,43.2,43.42,43.03,43.21,1739
CLJ15,2015-03-19 09:30,19,43.2,43.41,43.14,43.33,832
CLJ15,2015-03-19 10:00,19,43.33,43.9,43.2,43.73,1840
CLJ15,2015-03-19 10:30,19,43.73,44.1,43.61,43.65,2073
CLJ15,2015-03-19 11:00,19,43.65,43.8,43.34,43.34,1532
CLJ15,2015-03-19 11:30,19,43.36,43.45,43.02,43.16,1525
CLJ15,2015-03-19 12:00,19,43.15,43.58,43.06,43.16,1884
CLJ15,2015-03-19 12:30,19,43.18,43.64,43.17,43.52,1369
CLJ15,2015-03-19 13:00,19,43.51,44.04,43.32,43.95,4564
CLJ15,2015-03-19 13:30,19,43.97,43.98,43.56,43.8,1215
CLJ15,2015-03-19 14:00,19,43.75,43.96,43.75,43.8,272
CLJ15,2015-03-19 14:30,19,43.8,43.84,43.6,43.6,218
CLJ15,2015-03-19 15:00,19,43.64,43.83,43.63,43.8,61
CLJ15,2015-03-19 15:30,19,43.84,43.9,43.83,43.86,89
CLJ15,2015-03-19 16:00,19,43.85,43.88,43.8,43.85,77
CLJ15,2015-03-19 17:00,20,43.99,44.01,43.74,43.74,34
CLJ15,2015-03-19 17:30,20,43.75,43.75,43.73,43.73,4
CLJ15,2015-03-19 18:00,20,43.74,43.74,43.72,43.72,3
CLJ15,2015-03-19 18:30,20,43.79,43.81,43.79,43.81,6
CLJ15,2015-03-19 19:00,20,43.85,43.99,43.85,43.98,8
CLJ15,2015-03-19 19:30,20,43.94,43.97,43.9,43.97,11
CLJ15,2015-03-19 20:00,20,43.96,43.96,43.85,43.85,15
CLJ15,2015-03-19 20:30,20,43.84,43.92,43.78,43.78,16
CLJ15,2015-03-19 21:30,20,43.87,43.89,43.86,43.88,46
CLJ15,2015-03-19 22:00,20,43.88,43.95,43.87,43.9,15
CLJ15,2015-03-19 22:30,20,43.89,43.91,43.89,43.89,4
CLJ15,2015-03-19 23:00,20,43.9,43.9,43.9,43.9,17
CLJ15,2015-03-19 23:30,20,43.9,43.9,43.9,43.9,2
CLJ15,2015-03-20 00:00,20,43.86,43.86,43.77,43.77,9
CLJ15,2015-03-20 00:30,20,43.79,43.79,43.72,43.72,8
CLJ15,2015-03-20 01:00,20,43.77,43.77,43.61,43.62,9
CLJ15,2015-03-20 01:30,20,43.65,43.65,43.65,43.65,14
CLJ15,2015-03-20 02:00,20,43.65,43.76,43.4,43.4,120
CLJ15,2015-03-20 02:30,20,43.38,43.49,43.38,43.49,41
CLJ15,2015-03-20 03:00,20,43.65,43.66,43.61,43.62,13
CLJ15,2015-03-20 03:30,20,43.56,43.56,43.47,43.47,4
CLJ15,2015-03-20 04:00,20,43.47,43.83,43.47,43.75,48
CLJ15,2015-03-20 04:30,20,43.87,43.88,43.66,43.66,32
CLJ15,2015-03-20 05:00,20,43.68,43.68,43.68,43.68,4
CLJ15,2015-03-20 05:30,20,43.72,43.74,43.47,43.47,23
CLJ15,2015-03-20 06:00,20,43.49,43.49,43.31,43.42,140
CLJ15,2015-03-20 06:30,20,43.44,43.62,43.44,43.6,37
CLJ15,2015-03-20 07:00,20,43.65,44,43.58,43.89,81
CLJ15,2015-03-20 07:30,20,43.89,44.31,43.89,44.31,97
CLJ15,2015-03-20 08:00,20,44.41,45.77,44.41,45.41,313
CLJ15,2015-03-20 08:30,20,45.44,45.94,45.2,45.67,352
CLJ15,2015-03-20 09:00,20,45.65,45.71,45.15,45.26,189
CLJ15,2015-03-20 09:30,20,45.34,45.66,45.33,45.47,66
CLJ15,2015-03-20 10:00,20,45.62,46,45.62,45.86,111
CLJ15,2015-03-20 10:30,20,45.88,46.24,45.7,46.01,258
CLJ15,2015-03-20 11:00,20,46.01,46.27,45.96,46.26,63
CLJ15,2015-03-20 11:30,20,46.25,46.53,46.25,46.3,177
CLJ15,2015-03-20 12:00,20,46.4,46.46,46.1,46.2,196
CLJ15,2015-03-20 12:30,20,46.26,46.3,45.97,46.1,163
CLJ15,2015-03-20 13:00,20,46.1,46.1,45.38,45.87,6651