CLJ14,2013-07-08 11:30,8,94.93,95.1,94.93,95.06,5
CLJ14,2013-07-08 12:00,8,95.03,95.03,94.85,94.85,10
CLJ14,2013-07-08 12:30,8,94.92,95,94.7,94.7,8
CLJ14,2013-07-08 13:00,8,94.82,95.24,94.82,95.19,20
CLJ14,2013-07-08 14:00,8,94.99,94.99,94.99,94.99,1
CLJ14,2013-07-09 07:30,9,94.89,94.97,94.89,94.97,2
CLJ14,2013-07-09 08:30,9,94.91,94.95,94.91,94.93,5
CLJ14,2013-07-09 09:00,9,94.96,95.05,94.92,95.05,8
CLJ14,2013-07-09 09:30,9,95.03,95.03,95.03,95.03,25
CLJ14,2013-07-09 10:00,9,95.04,95.06,95.04,95.06,75
CLJ14,2013-07-09 11:00,9,95.13,95.17,95.13,95.17,34
CLJ14,2013-07-09 11:30,9,95.18,95.23,95.18,95.2,10
CLJ14,2013-07-09 12:30,9,95.39,95.39,95.35,95.35,2
CLJ14,2013-07-09 13:00,9,95.28,95.43,95.21,95.21,208
CLJ14,2013-07-09 13:30,9,95.31,95.35,95.25,95.28,10
CLJ14,2013-07-09 14:00,9,95.24,95.24,95.16,95.17,6
CLJ14,2013-07-09 14:30,9,95.22,95.27,95.2,95.27,5
CLJ14,2013-07-09 16:00,9,95.5,95.5,95.5,95.5,3
CLJ14,2013-07-09 19:30,10,95.08,95.08,95.08,95.08,1
CLJ14,2013-07-09 20:00,10,95.2,95.2,95.2,95.2,1
CLJ14,2013-07-09 20:30,10,95.21,95.21,95.21,95.21,1
CLJ14,2013-07-10 07:30,10,95.6,95.6,95.58,95.58,25
CLJ14,2013-07-10 08:00,10,95.6,95.6,95.6,95.6,1
CLJ14,2013-07-10 08:30,10,95.64,95.64,95.64,95.64,1
CLJ14,2013-07-10 09:00,10,95.5,95.5,95.17,95.17,3
CLJ14,2013-07-10 09:30,10,95.59,95.59,95.35,95.59,48
CLJ14,2013-07-10 10:00,10,95.59,95.69,95.59,95.65,170
CLJ14,2013-07-10 10:30,10,95.39,95.51,95.39,95.51,2
CLJ14,2013-07-10 11:30,10,95.66,95.66,95.63,95.66,80
CLJ14,2013-07-10 12:00,10,95.63,95.63,95.62,95.62,266
CLJ14,2013-07-10 12:30,10,95.49,95.49,95.49,95.49,1
CLJ14,2013-07-10 13:00,10,95.34,95.71,95.34,95.66,4
CLJ14,2013-07-10 13:30,10,95.4,95.4,95.4,95.4,1
CLJ14,2013-07-10 14:00,10,95.19,95.19,95.19,95.19,1
CLJ14,2013-07-10 15:00,10,95.2,95.2,95.2,95.2,1
CLJ14,2013-07-11 03:00,11,96,96,96,96,2
CLJ14,2013-07-11 07:30,11,95.75,95.75,95.75,95.75,15
CLJ14,2013-07-11 08:00,11,95.82,95.82,95.82,95.82,1
CLJ14,2013-07-11 09:00,11,95.88,95.88,95.88,95.88,20
CLJ14,2013-07-11 10:00,11,95.49,95.59,95.48,95.5,10
CLJ14,2013-07-11 10:30,11,95.75,95.81,95.66,95.66,12
CLJ14,2013-07-11 11:00,11,95.59,95.79,95.49,95.75,26
CLJ14,2013-07-11 11:30,11,95.66,95.7,95.66,95.68,3
CLJ14,2013-07-11 13:00,11,95.88,95.88,95.88,95.88,1
CLJ14,2013-07-12 08:00,12,96.19,96.19,96.19,96.19,60
CLJ14,2013-07-12 08:30,12,96.17,96.17,96.17,96.17,1
CLJ14,2013-07-12 09:00,12,96.18,96.33,96.16,96.3,53
CLJ14,2013-07-12 10:30,12,96.34,96.41,96.34,96.41,2
CLJ14,2013-07-12 11:30,12,96.48,96.52,96.45,96.45,134
CLJ14,2013-07-12 16:00,12,96.8,96.8,96.8,96.8,2
CLJ14,2013-07-15 07:30,15,95.99,95.99,95.99,95.99,1
CLJ14,2013-07-15 08:00,15,96.16,96.36,96.16,96.36,41
CLJ14,2013-07-15 08:30,15,96.65,96.65,96.65,96.65,1
CLJ14,2013-07-15 09:00,15,96.55,96.58,96.54,96.54,6
CLJ14,2013-07-15 09:30,15,96.59,96.59,96.55,96.59,5
CLJ14,2013-07-15 11:30,15,96.62,96.62,96.62,96.62,1
CLJ14,2013-07-15 13:30,15,97,97,97,97,1
CLJ14,2013-07-15 14:00,15,96.9,96.9,96.9,96.9,1
CLJ14,2013-07-15 22:30,16,96.44,96.44,96.44,96.44,1
CLJ14,2013-07-16 08:00,16,97.09,97.09,97.09,97.09,1
CLJ14,2013-07-16 09:00,16,97.2,97.24,96.85,96.89,72
CLJ14,2013-07-16 09:30,16,96.83,96.91,96.72,96.9,44
CLJ14,2013-07-16 10:30,16,97.24,97.24,97.24,97.24,1
CLJ14,2013-07-16 11:30,16,96.98,96.98,96.98,96.98,1
CLJ14,2013-07-16 12:00,16,96.9,96.9,96.9,96.9,25
CLJ14,2013-07-16 13:00,16,97.05,97.05,97.05,97.05,30
CLJ14,2013-07-16 13:30,16,96.96,96.96,96.96,96.96,5
CLJ14,2013-07-17 07:30,17,97.13,97.13,97.1,97.1,60
CLJ14,2013-07-17 08:00,17,97.31,97.31,97.29,97.29,6
CLJ14,2013-07-17 08:30,17,97.14,97.14,97.1,97.1,28
CLJ14,2013-07-17 09:30,17,97.32,97.32,97.11,97.11,4
CLJ14,2013-07-17 11:00,17,97.24,97.24,97.24,97.24,3
CLJ14,2013-07-17 12:00,17,97.4,97.42,97.39,97.42,14
CLJ14,2013-07-17 12:30,17,97.3,97.4,97.3,97.4,4
CLJ14,2013-07-17 13:00,17,97.5,97.52,97.5,97.5,6
CLJ14,2013-07-17 14:30,17,97.28,97.28,97.25,97.25,5
CLJ14,2013-07-17 18:00,18,97.19,97.19,97.19,97.19,1
CLJ14,2013-07-17 18:30,18,97.19,97.19,97.19,97.19,8
CLJ14,2013-07-18 05:30,18,97.18,97.18,97.16,97.16,6
CLJ14,2013-07-18 07:00,18,97.5,97.5,97.5,97.5,3
CLJ14,2013-07-18 08:00,18,97.52,97.57,97.52,97.57,4
CLJ14,2013-07-18 08:30,18,97.64,97.7,97.64,97.7,10
CLJ14,2013-07-18 09:30,18,97.9,97.9,97.84,97.85,29
CLJ14,2013-07-18 10:00,18,97.87,97.87,97.87,97.87,1
CLJ14,2013-07-18 10:30,18,97.86,97.86,97.75,97.75,4
CLJ14,2013-07-18 11:30,18,97.83,97.83,97.83,97.83,2
CLJ14,2013-07-18 12:00,18,97.8,97.84,97.8,97.84,50
CLJ14,2013-07-18 13:00,18,97.9,97.9,97.87,97.87,7
CLJ14,2013-07-18 14:00,18,97.8,97.9,97.8,97.9,32
CLJ14,2013-07-19 06:30,19,98.17,98.17,98.17,98.17,1
CLJ14,2013-07-19 07:00,19,98.08,98.08,98.08,98.08,1
CLJ14,2013-07-19 08:00,19,98.21,98.21,98.21,98.21,1
CLJ14,2013-07-19 08:30,19,97.87,97.87,97.87,97.87,1
CLJ14,2013-07-19 09:00,19,98.11,98.14,98.08,98.1,135
CLJ14,2013-07-19 10:30,19,97.38,97.38,97.3,97.3,2
CLJ14,2013-07-19 11:00,19,97.32,97.32,97.26,97.28,194
CLJ14,2013-07-19 11:30,19,97.29,97.29,97,97,77
CLJ14,2013-07-19 12:00,19,97.12,97.13,97.12,97.13,4
CLJ14,2013-07-19 12:30,19,97.08,97.08,97.08,97.08,4
CLJ14,2013-07-19 13:00,19,97.31,97.31,97.31,97.31,1
CLJ14,2013-07-22 09:00,22,97.7,97.7,97.7,97.7,1
CLJ14,2013-07-22 09:30,22,97.24,97.24,97.24,97.24,1
CLJ14,2013-07-22 12:00,22,97.26,97.26,97.26,97.26,2
CLJ14,2013-07-22 13:00,22,97.3,97.3,97.3,97.3,3
CLJ14,2013-07-22 14:00,22,97.09,97.09,97.09,97.09,1
CLJ14,2013-07-23 03:00,23,96.87,96.87,96.87,96.87,1
CLJ14,2013-07-23 05:00,23,97.09,97.09,97.09,97.09,25
CLJ14,2013-07-23 07:30,23,97.05,97.07,97.05,97.07,10
CLJ14,2013-07-23 08:00,23,97.23,97.23,97.22,97.22,4
CLJ14,2013-07-23 09:00,23,97.39,97.39,97.37,97.38,6
CLJ14,2013-07-23 10:00,23,97.39,97.42,97.39,97.42,3
CLJ14,2013-07-23 11:00,23,97.4,97.4,97.4,97.4,5
CLJ14,2013-07-23 11:30,23,97.37,97.37,97.37,97.37,1
CLJ14,2013-07-24 10:30,24,96.7,96.7,96.7,96.7,4
CLJ14,2013-07-24 11:30,24,96.27,96.32,96,96.27,21
CLJ14,2013-07-24 12:00,24,96.3,96.45,96.3,96.35,9
CLJ14,2013-07-24 12:30,24,96.35,96.35,96.35,96.35,1
CLJ14,2013-07-24 13:30,24,96.73,96.73,96.73,96.73,5
CLJ14,2013-07-24 20:00,25,96.61,96.61,96.61,96.61,1
CLJ14,2013-07-25 01:30,25,96.6,96.6,96.6,96.6,1
CLJ14,2013-07-25 05:30,25,96.28,96.28,96.28,96.28,1
CLJ14,2013-07-25 08:00,25,96.49,96.49,96.49,96.49,1
CLJ14,2013-07-25 08:30,25,96.8,96.95,96.8,96.9,17
CLJ14,2013-07-25 09:00,25,96.87,96.9,96.58,96.65,54
CLJ14,2013-07-25 09:30,25,96.67,96.82,96.65,96.74,26
CLJ14,2013-07-25 10:00,25,96.83,96.83,96.83,96.83,1
CLJ14,2013-07-25 11:30,25,97.04,97.04,97.04,97.04,10
CLJ14,2013-07-25 12:30,25,97.19,97.19,97.19,97.19,1
CLJ14,2013-07-25 13:00,25,97.34,97.35,97.34,97.34,7
CLJ14,2013-07-25 13:30,25,97.37,97.37,97.37,97.37,1
CLJ14,2013-07-25 15:00,25,97.45,97.45,97.45,97.45,1
CLJ14,2013-07-26 06:30,26,96.72,96.72,96.68,96.71,25
CLJ14,2013-07-26 08:30,26,96.97,96.98,96.96,96.96,10
CLJ14,2013-07-26 09:00,26,96.95,96.95,96.53,96.55,34
CLJ14,2013-07-26 09:30,26,96.57,96.59,96.36,96.41,48
CLJ14,2013-07-26 10:00,26,96.33,96.81,96.33,96.77,34
CLJ14,2013-07-26 10:30,26,96.8,96.9,96.76,96.77,16
CLJ14,2013-07-26 11:00,26,96.77,96.81,96.61,96.81,21
CLJ14,2013-07-26 11:30,26,96.78,96.78,96.67,96.73,11
CLJ14,2013-07-26 12:00,26,96.63,96.78,96.62,96.75,35
CLJ14,2013-07-26 12:30,26,96.73,96.75,96.7,96.75,22
CLJ14,2013-07-26 13:00,26,96.75,96.82,96.75,96.82,6
CLJ14,2013-07-26 14:00,26,96.81,96.81,96.81,96.81,1
CLJ14,2013-07-29 02:30,29,96.63,96.63,96.63,96.63,1
CLJ14,2013-07-30 02:30,30,96.34,96.62,96.34,96.62,3
CLJ14,2013-07-30 11:00,30,96.34,96.34,96.34,96.34,20
CLJ14,2013-07-30 13:00,30,96.31,96.31,96.31,96.31,1
CLJ14,2013-07-30 14:00,30,96.43,96.43,96.43,96.43,3
CLJ14,2013-07-31 07:30,31,96.41,96.41,96.41,96.41,1
CLJ14,2013-07-31 10:30,31,96.73,96.76,96.72,96.72,11
CLJ14,2013-07-31 11:00,31,96.65,96.86,96.65,96.86,24
CLJ14,2013-07-31 12:00,31,96.95,96.95,96.95,96.95,31
CLJ14,2013-07-31 12:30,31,96.95,96.95,96.95,96.95,19
CLJ14,2013-07-31 13:30,31,97.08,97.2,97.08,97.2,5
CLJ14,2013-07-31 15:30,31,97.2,97.2,97.2,97.2,1
CLJ14,2013-08-01 04:00,1,97.65,97.66,97.65,97.66,3
CLJ14,2013-08-01 08:00,1,97.92,98.03,97.92,97.98,27
CLJ14,2013-08-01 09:00,1,98.09,98.29,98.09,98.29,6
CLJ14,2013-08-01 10:00,1,98.14,98.14,98.14,98.14,1
CLJ14,2013-08-01 11:00,1,98.16,98.2,98.16,98.2,3
CLJ14,2013-08-01 11:30,1,98.2,98.23,98.2,98.23,26
CLJ14,2013-08-01 12:00,1,98.23,98.23,98.23,98.23,4
CLJ14,2013-08-01 13:00,1,98.31,98.43,98.27,98.43,21
CLJ14,2013-08-01 14:00,1,98.23,98.23,98.22,98.23,5
CLJ14,2013-08-01 15:00,1,98.24,98.24,98.24,98.24,1
CLJ14,2013-08-01 22:00,2,98.62,98.64,98.62,98.64,2
CLJ14,2013-08-02 00:30,2,98.45,98.48,98.45,98.48,2
CLJ14,2013-08-02 01:30,2,98.35,98.35,98.35,98.35,1
CLJ14,2013-08-02 04:00,2,98.16,98.16,98.14,98.14,4
CLJ14,2013-08-02 08:30,2,97.91,97.91,97.91,97.91,2
CLJ14,2013-08-02 09:30,2,97.91,97.91,97.91,97.91,5
CLJ14,2013-08-02 10:30,2,98,98.09,98,98.06,23
CLJ14,2013-08-02 11:00,2,98.12,98.12,98.12,98.12,50
CLJ14,2013-08-05 09:00,5,97.31,97.31,97.29,97.29,5
CLJ14,2013-08-05 09:30,5,97.63,97.74,97.63,97.71,3
CLJ14,2013-08-05 11:00,5,97.98,97.98,97.98,97.98,7
CLJ14,2013-08-05 13:00,5,98.18,98.18,98.18,98.18,1
CLJ14,2013-08-05 13:30,5,98.21,98.21,98.19,98.19,2
CLJ14,2013-08-06 07:30,6,98.32,98.32,98.32,98.32,10
CLJ14,2013-08-06 09:30,6,97.47,97.47,97.47,97.47,1
CLJ14,2013-08-06 10:00,6,97.06,97.19,97.06,97.19,9
CLJ14,2013-08-06 10:30,6,97.15,97.15,97.15,97.15,2
CLJ14,2013-08-06 11:00,6,97.25,97.25,97.25,97.25,1
CLJ14,2013-08-06 11:30,6,97.39,97.39,97.39,97.39,1
CLJ14,2013-08-06 14:00,6,97.36,97.36,97.36,97.36,2
CLJ14,2013-08-06 15:30,6,97.52,97.52,97.52,97.52,1
CLJ14,2013-08-06 19:00,7,97.51,97.55,97.51,97.53,6
CLJ14,2013-08-06 22:30,7,97.41,97.41,97.41,97.41,1
CLJ14,2013-08-07 12:30,7,96.72,96.72,96.72,96.72,1
CLJ14,2013-08-07 13:00,7,96.83,97,96.83,97,9
CLJ14,2013-08-07 19:00,8,96.86,96.86,96.86,96.86,1
CLJ14,2013-08-08 07:00,8,96.62,96.62,96.62,96.62,1
CLJ14,2013-08-08 08:30,8,96.52,96.52,96.52,96.52,2
CLJ14,2013-08-08 09:30,8,95.56,95.56,95.56,95.56,5
CLJ14,2013-08-08 10:00,8,95.87,95.95,95.87,95.95,15
CLJ14,2013-08-08 10:30,8,95.85,95.85,95.85,95.85,3
CLJ14,2013-08-08 11:00,8,95.96,95.96,95.96,95.96,1
CLJ14,2013-08-08 12:00,8,95.91,95.91,95.91,95.91,1
CLJ14,2013-08-08 13:30,8,96.24,96.24,96.24,96.24,1
CLJ14,2013-08-09 01:30,9,96.3,96.3,96.3,96.3,1
CLJ14,2013-08-09 02:00,9,96.3,96.3,96.3,96.3,1
CLJ14,2013-08-09 09:30,9,96.83,96.98,96.83,96.98,29
CLJ14,2013-08-09 10:00,9,96.94,97,96.71,96.77,41
CLJ14,2013-08-09 10:30,9,96.83,96.83,96.83,96.83,1
CLJ14,2013-08-09 11:30,9,96.99,96.99,96.99,96.99,1
CLJ14,2013-08-09 13:30,9,97.42,97.42,97.42,97.42,2
CLJ14,2013-08-12 09:30,12,97.15,97.15,97.15,97.15,9
CLJ14,2013-08-12 11:30,12,97.72,97.75,97.72,97.75,3
CLJ14,2013-08-12 13:00,12,97.89,98.19,97.89,98.19,34
CLJ14,2013-08-12 15:00,12,98.11,98.11,98.11,98.11,1
CLJ14,2013-08-13 01:30,13,98.49,98.49,98.49,98.49,1
CLJ14,2013-08-13 06:30,13,98.46,98.46,98.46,98.46,1
CLJ14,2013-08-13 09:00,13,98.17,98.2,98.08,98.09,74
CLJ14,2013-08-13 09:30,13,98.05,98.26,98.05,98.19,40
CLJ14,2013-08-13 10:00,13,98.35,98.41,98.27,98.29,140
CLJ14,2013-08-13 10:30,13,98.31,98.31,98.28,98.3,11
CLJ14,2013-08-13 12:00,13,98.45,98.45,98.45,98.45,61
CLJ14,2013-08-13 12:30,13,98.45,98.63,98.45,98.62,68
CLJ14,2013-08-13 13:00,13,98.74,98.82,98.73,98.76,36
CLJ14,2013-08-14 05:30,14,98.24,98.24,98.24,98.24,1
CLJ14,2013-08-14 08:00,14,98.44,98.46,98.36,98.36,38
CLJ14,2013-08-14 08:30,14,98.45,98.57,98.45,98.53,9
CLJ14,2013-08-14 10:30,14,98.9,98.9,98.9,98.9,26
CLJ14,2013-08-14 11:00,14,98.73,98.77,98.73,98.77,19
CLJ14,2013-08-14 13:00,14,98.91,98.91,98.91,98.91,10
CLJ14,2013-08-14 14:30,14,98.83,98.85,98.83,98.85,2
CLJ14,2013-08-15 01:00,15,99.1,99.1,99.1,99.1,1
CLJ14,2013-08-15 03:30,15,99.36,99.36,99.36,99.36,1
CLJ14,2013-08-15 08:00,15,99.5,99.5,99.5,99.5,15
CLJ14,2013-08-15 08:30,15,99.35,99.35,99.07,99.14,13
CLJ14,2013-08-15 09:00,15,99.19,99.24,98.92,98.92,49
CLJ14,2013-08-15 10:00,15,99.43,99.53,99.43,99.5,31
CLJ14,2013-08-15 12:30,15,99.44,99.44,99.44,99.44,1
CLJ14,2013-08-15 13:00,15,99.43,99.43,99.42,99.42,11
CLJ14,2013-08-15 19:00,16,99.33,99.33,99.33,99.33,1
CLJ14,2013-08-16 08:30,16,99.6,99.6,99.6,99.6,5
CLJ14,2013-08-16 09:00,16,99.82,99.82,99.77,99.77,3
CLJ14,2013-08-16 11:00,16,99.14,99.14,99.14,99.14,2
CLJ14,2013-08-16 13:00,16,99.74,99.97,99.74,99.97,17
CLJ14,2013-08-19 01:00,19,99.97,99.97,99.97,99.97,1
CLJ14,2013-08-19 01:30,19,99.9,99.9,99.9,99.9,1
CLJ14,2013-08-19 08:00,19,99.66,99.66,99.66,99.66,1
CLJ14,2013-08-19 10:00,19,99.93,99.93,99.81,99.81,24
CLJ14,2013-08-19 11:30,19,99.66,99.66,99.66,99.66,1
CLJ14,2013-08-19 12:00,19,99.63,99.63,99.63,99.63,1
CLJ14,2013-08-20 08:30,20,98.66,98.88,98.65,98.88,27
CLJ14,2013-08-20 10:00,20,99.37,99.47,99.37,99.43,5
CLJ14,2013-08-20 10:30,20,99.53,99.61,99.48,99.6,16
CLJ14,2013-08-20 11:00,20,99.74,99.74,99.74,99.74,3
CLJ14,2013-08-20 11:30,20,99.65,99.65,99.65,99.65,1
CLJ14,2013-08-20 12:00,20,99.78,99.78,99.64,99.64,3
CLJ14,2013-08-20 12:30,20,99.32,99.32,99.31,99.31,4
CLJ14,2013-08-21 02:30,21,98.46,98.46,98.46,98.46,1
CLJ14,2013-08-21 08:30,21,98.6,98.62,98.6,98.62,7
CLJ14,2013-08-21 09:30,21,98.38,98.8,98.37,98.73,12
CLJ14,2013-08-21 10:00,21,98.77,98.77,98.55,98.6,12
CLJ14,2013-08-21 10:30,21,98.66,98.74,98.64,98.65,7
CLJ14,2013-08-21 11:00,21,98.41,98.41,97.97,98,10
CLJ14,2013-08-21 11:30,21,98.07,98.2,98.05,98.2,8
CLJ14,2013-08-21 12:00,21,98.2,98.2,98.2,98.2,1
CLJ14,2013-08-21 12:30,21,98.13,98.31,98.13,98.31,4
CLJ14,2013-08-21 13:00,21,98.12,98.2,97.95,98.2,6
CLJ14,2013-08-21 15:30,21,98.17,98.17,98.17,98.17,1
CLJ14,2013-08-21 20:30,22,98.12,98.12,98.12,98.12,1
CLJ14,2013-08-22 07:00,22,98.38,98.38,98.38,98.38,1
CLJ14,2013-08-22 08:00,22,98.52,98.55,98.32,98.32,5
CLJ14,2013-08-22 08:30,22,98.34,98.53,98.34,98.53,4
CLJ14,2013-08-22 09:00,22,98.44,98.45,98.41,98.43,8
CLJ14,2013-08-22 09:30,22,98.51,98.51,98.4,98.4,11
CLJ14,2013-08-22 10:30,22,98.53,98.58,98.52,98.52,8
CLJ14,2013-08-22 11:00,22,98.35,98.46,98.34,98.46,4
CLJ14,2013-08-22 12:00,22,98.44,98.49,98.44,98.49,4
CLJ14,2013-08-22 12:30,22,98.53,98.53,98.53,98.53,2
CLJ14,2013-08-22 13:00,22,98.53,98.63,98.51,98.56,11
CLJ14,2013-08-23 08:00,23,98.31,98.31,98.29,98.29,5
CLJ14,2013-08-23 09:00,23,98.26,98.35,98.26,98.35,4
CLJ14,2013-08-23 09:30,23,98.63,99.21,98.53,99.06,82
CLJ14,2013-08-23 10:00,23,99.04,99.28,99.04,99.06,65
CLJ14,2013-08-23 10:30,23,99,99.28,99,99.28,6
CLJ14,2013-08-23 11:30,23,99.4,99.42,99.4,99.42,10
CLJ14,2013-08-23 12:00,23,99.32,99.32,99.32,99.32,1
CLJ14,2013-08-23 13:00,23,99.22,99.22,99.22,99.22,4
CLJ14,2013-08-26 04:30,26,99.3,99.3,99.3,99.3,1
CLJ14,2013-08-26 07:30,26,99.19,99.19,99.19,99.19,1
CLJ14,2013-08-26 08:00,26,99.15,99.15,99.15,99.15,1
CLJ14,2013-08-26 09:30,26,99.2,99.2,99.2,99.2,1
CLJ14,2013-08-26 10:30,26,99.01,99.02,99.01,99.02,30
CLJ14,2013-08-26 11:00,26,99.03,99.03,99.03,99.03,19
CLJ14,2013-08-26 11:30,26,99.1,99.2,99.1,99.2,20
CLJ14,2013-08-26 12:00,26,99.25,99.28,99.25,99.28,5
CLJ14,2013-08-26 13:00,26,99.15,99.15,99.15,99.15,1
CLJ14,2013-08-26 14:30,26,99.31,99.33,99.31,99.33,3
CLJ14,2013-08-27 00:30,27,99.29,99.29,99.29,99.29,1
CLJ14,2013-08-27 02:30,27,99,99,99,99,1
CLJ14,2013-08-27 05:00,27,99.67,99.67,99.67,99.67,1
CLJ14,2013-08-27 06:30,27,100.17,100.17,100.17,100.17,2
CLJ14,2013-08-27 07:00,27,100.5,100.61,100.5,100.52,4
CLJ14,2013-08-27 08:00,27,100.6,100.6,100.6,100.6,1
CLJ14,2013-08-27 08:30,27,100.79,100.88,100.79,100.88,3
CLJ14,2013-08-27 09:00,27,101.1,101.1,100.95,100.95,5
CLJ14,2013-08-27 09:30,27,100.95,101.1,100.95,101.1,3
CLJ14,2013-08-27 10:00,27,101.35,101.35,101.33,101.33,2
CLJ14,2013-08-27 10:30,27,101.29,101.31,101.27,101.27,17
CLJ14,2013-08-27 11:00,27,101.3,101.3,101.3,101.3,15
CLJ14,2013-08-27 11:30,27,101.2,101.2,101.2,101.2,2
CLJ14,2013-08-27 12:00,27,101.08,101.21,101.08,101.13,4
CLJ14,2013-08-27 13:00,27,101.13,101.21,101.13,101.21,2
CLJ14,2013-08-27 14:00,27,101.23,101.23,101.23,101.23,1
CLJ14,2013-08-27 14:30,27,101.17,101.18,101.17,101.18,7
CLJ14,2013-08-27 15:00,27,101.05,101.05,101.05,101.05,3
CLJ14,2013-08-27 20:00,28,101.62,101.66,101.62,101.66,2
CLJ14,2013-08-27 21:00,28,101.85,101.85,101.85,101.85,1
CLJ14,2013-08-27 21:30,28,102.35,102.35,102.35,102.35,1
CLJ14,2013-08-27 22:30,28,102.73,102.85,102.73,102.85,4
CLJ14,2013-08-27 23:30,28,103.06,103.06,103.06,103.06,1
CLJ14,2013-08-28 02:30,28,101.89,101.89,101.89,101.89,1
CLJ14,2013-08-28 04:00,28,101.55,101.55,101.55,101.55,5
CLJ14,2013-08-28 06:30,28,102.01,102.01,102.01,102.01,1
CLJ14,2013-08-28 07:00,28,101.92,101.92,101.92,101.92,1
CLJ14,2013-08-28 07:30,28,102.05,102.05,102.05,102.05,1
CLJ14,2013-08-28 08:00,28,102.14,102.14,101.34,101.53,10
CLJ14,2013-08-28 08:30,28,101.82,101.92,101.82,101.92,8
CLJ14,2013-08-28 09:00,28,101.72,101.76,101.69,101.69,8
CLJ14,2013-08-28 09:30,28,101.7,102.06,101.53,102.06,53
CLJ14,2013-08-28 10:00,28,101.74,101.74,101.74,101.74,5
CLJ14,2013-08-28 10:30,28,101.78,101.78,101.78,101.78,1
CLJ14,2013-08-28 12:00,28,101.45,101.6,101.45,101.6,3
CLJ14,2013-08-28 12:30,28,101.67,101.77,101.67,101.77,2
CLJ14,2013-08-28 13:00,28,101.79,101.8,101.61,101.79,14
CLJ14,2013-08-28 13:30,28,101.65,101.69,101.65,101.69,7
CLJ14,2013-08-28 14:00,28,101.43,101.43,101.38,101.38,5
CLJ14,2013-08-28 15:00,28,101.05,101.05,101.05,101.05,1
CLJ14,2013-08-29 02:00,29,100.54,100.54,100.54,100.54,1
CLJ14,2013-08-29 06:00,29,101.19,101.19,101.19,101.19,4
CLJ14,2013-08-29 07:30,29,101.39,101.39,101.39,101.39,1
CLJ14,2013-08-29 08:00,29,101.55,101.55,101.38,101.38,3
CLJ14,2013-08-29 08:30,29,101.25,101.32,101.25,101.32,2
CLJ14,2013-08-29 09:00,29,101.18,101.18,101.16,101.16,2
CLJ14,2013-08-29 09:30,29,101.05,101.05,101.05,101.05,1
CLJ14,2013-08-29 11:00,29,100.99,100.99,100.99,100.99,3
CLJ14,2013-08-29 11:30,29,101.03,101.25,101.02,101.25,40
CLJ14,2013-08-29 12:00,29,101.15,101.43,101.15,101.43,4
CLJ14,2013-08-29 12:30,29,101.24,101.24,101.24,101.24,2
CLJ14,2013-08-29 13:00,29,101.17,101.17,100.97,100.97,2
CLJ14,2013-08-30 06:00,30,100.28,100.28,100.2,100.2,2
CLJ14,2013-08-30 07:00,30,100.03,100.03,100.03,100.03,1
CLJ14,2013-08-30 07:30,30,100.22,100.22,100.22,100.22,1
CLJ14,2013-08-30 08:00,30,100.09,100.09,100.09,100.09,1
CLJ14,2013-08-30 08:30,30,100.14,100.26,100.14,100.26,3
CLJ14,2013-08-30 09:00,30,100.43,100.44,100.43,100.44,12
CLJ14,2013-08-30 10:00,30,100.31,100.45,100.31,100.41,4
CLJ14,2013-08-30 12:00,30,99.71,100.1,99.68,100.1,104
CLJ14,2013-08-30 12:30,30,100.15,100.17,99.96,99.96,111
CLJ14,2013-08-30 13:00,30,99.93,100.06,99.92,100.06,16
CLJ14,2013-09-01 21:00,3,98.72,98.72,98.72,98.72,1
CLJ14,2013-09-02 02:00,3,99,99.2,99,99.2,3
CLJ14,2013-09-02 11:00,3,99.3,99.3,99.3,99.3,1
CLJ14,2013-09-02 11:30,3,99.54,99.54,99.52,99.52,3
CLJ14,2013-09-03 04:00,3,100,100.09,100,100.09,10
CLJ14,2013-09-03 08:00,3,100.11,100.11,99.74,99.74,18
CLJ14,2013-09-03 08:30,3,99.75,99.75,99.69,99.69,3
CLJ14,2013-09-03 09:30,3,100.23,100.23,100.2,100.23,3
CLJ14,2013-09-03 11:00,3,100.3,100.3,100.3,100.3,1
CLJ14,2013-09-03 11:30,3,100.33,100.33,100.33,100.33,1
CLJ14,2013-09-03 12:00,3,100.25,100.25,100.25,100.25,1
CLJ14,2013-09-04 07:30,4,100.27,100.27,100.13,100.13,27
CLJ14,2013-09-04 08:00,4,100.05,100.05,99.56,99.56,10
CLJ14,2013-09-04 09:00,4,99.65,99.65,99.51,99.64,12
CLJ14,2013-09-04 09:30,4,99.7,99.75,99.65,99.73,10
CLJ14,2013-09-04 10:00,4,99.88,100.06,99.88,100.06,3
CLJ14,2013-09-04 10:30,4,100.16,100.18,100.04,100.04,9
CLJ14,2013-09-04 12:30,4,99.75,99.75,99.75,99.75,3
CLJ14,2013-09-04 13:00,4,99.78,99.84,99.78,99.84,4
CLJ14,2013-09-04 13:30,4,99.79,99.79,99.79,99.79,1
CLJ14,2013-09-04 14:00,4,99.7,99.7,99.66,99.66,2
CLJ14,2013-09-05 03:30,5,100.44,100.44,100.44,100.44,1
CLJ14,2013-09-05 05:00,5,100.35,100.35,100.34,100.34,7
CLJ14,2013-09-05 07:30,5,100.09,100.09,100.09,100.09,50
CLJ14,2013-09-05 08:00,5,100.18,100.3,100.18,100.3,122
CLJ14,2013-09-05 09:00,5,99.89,100,99.89,100,15
CLJ14,2013-09-05 10:00,5,100.32,100.64,100.32,100.64,4
CLJ14,2013-09-05 11:00,5,100.61,100.63,100.54,100.63,127
CLJ14,2013-09-05 12:00,5,100.35,100.35,100.35,100.35,1
CLJ14,2013-09-05 13:00,5,100.39,100.54,100.39,100.53,17
CLJ14,2013-09-05 15:30,5,100.52,100.52,100.52,100.52,1
CLJ14,2013-09-06 01:30,6,100.45,100.45,100.45,100.45,1
CLJ14,2013-09-06 02:00,6,100.5,100.5,100.5,100.5,1
CLJ14,2013-09-06 07:30,6,100.96,100.96,100.96,100.96,1
CLJ14,2013-09-06 08:00,6,101.15,101.15,101.15,101.15,1
CLJ14,2013-09-06 09:00,6,101.35,101.35,101.35,101.35,3
CLJ14,2013-09-06 10:00,6,101.4,101.4,101.4,101.4,2
CLJ14,2013-09-06 11:00,6,101.3,101.3,101.3,101.3,2
CLJ14,2013-09-06 13:00,6,101.62,101.62,101.62,101.62,1
CLJ14,2013-09-06 14:00,6,101.29,101.29,101.29,101.29,1
CLJ14,2013-09-06 15:00,6,100.96,100.96,100.95,100.95,50
CLJ14,2013-09-06 15:30,6,101.03,101.03,101.03,101.03,1
CLJ14,2013-09-08 19:30,9,101.2,101.2,101.2,101.2,1
CLJ14,2013-09-09 03:30,9,101.36,101.36,101.36,101.36,1
CLJ14,2013-09-09 07:30,9,101.19,101.27,101.19,101.27,3
CLJ14,2013-09-09 08:00,9,101.13,101.13,101.13,101.13,1
CLJ14,2013-09-09 09:00,9,101.27,101.29,101.06,101.09,47
CLJ14,2013-09-09 09:30,9,101.11,101.27,101.1,101.14,42
CLJ14,2013-09-09 10:00,9,101.2,101.2,100.92,100.92,40
CLJ14,2013-09-09 11:00,9,100.84,100.84,100.74,100.74,2
CLJ14,2013-09-09 13:00,9,100.94,100.94,100.88,100.88,31
CLJ14,2013-09-09 13:30,9,100.63,100.63,100.63,100.63,1
CLJ14,2013-09-09 15:00,9,100.42,100.42,100.25,100.25,9
CLJ14,2013-09-10 01:30,10,100.25,100.25,100.25,100.25,1
CLJ14,2013-09-10 06:00,10,100.43,100.43,100.43,100.43,1
CLJ14,2013-09-10 06:30,10,99.8,99.8,99.65,99.65,3
CLJ14,2013-09-10 07:00,10,99.67,99.67,99.67,99.67,1
CLJ14,2013-09-10 07:30,10,99.44,99.6,99.32,99.32,4
CLJ14,2013-09-10 08:00,10,98.75,98.77,98.75,98.77,2
CLJ14,2013-09-10 08:30,10,99.07,99.07,98.96,98.97,13
CLJ14,2013-09-10 09:30,10,98.84,98.9,98.84,98.9,3
CLJ14,2013-09-10 10:00,10,98.9,98.9,98.9,98.9,50
CLJ14,2013-09-10 13:00,10,99.16,99.52,99.16,99.45,4
CLJ14,2013-09-10 13:30,10,99.54,99.54,99.45,99.45,2
CLJ14,2013-09-11 03:30,11,99.8,99.8,99.8,99.8,1
CLJ14,2013-09-11 04:00,11,99.93,99.95,99.9,99.9,20
CLJ14,2013-09-11 08:00,11,99.72,99.8,99.72,99.8,3
CLJ14,2013-09-11 09:00,11,99.43,99.43,99.41,99.41,3
CLJ14,2013-09-11 09:30,11,99.16,99.5,99.16,99.5,33
CLJ14,2013-09-11 10:00,11,99.49,99.49,99.49,99.49,2
CLJ14,2013-09-11 10:30,11,99.67,99.67,99.67,99.67,1
CLJ14,2013-09-11 11:00,11,99.78,99.78,99.68,99.68,2
CLJ14,2013-09-12 02:30,12,99.55,99.55,99.55,99.55,1
CLJ14,2013-09-12 06:00,12,100.36,100.36,100.36,100.36,1
CLJ14,2013-09-12 07:00,12,100.31,100.31,100.31,100.31,1
CLJ14,2013-09-12 07:30,12,100.28,100.34,100.24,100.34,6
CLJ14,2013-09-12 09:00,12,100.16,100.16,100.16,100.16,1
CLJ14,2013-09-12 09:30,12,100.16,100.16,100.16,100.16,1
CLJ14,2013-09-12 10:00,12,100.33,100.38,100.33,100.38,3
CLJ14,2013-09-12 13:00,12,100.48,100.48,100.48,100.48,1
CLJ14,2013-09-12 13:30,12,100.48,100.48,100.48,100.48,1
CLJ14,2013-09-13 02:30,13,100.1,100.1,100.1,100.1,1
CLJ14,2013-09-13 03:30,13,99.82,99.82,99.82,99.82,1
CLJ14,2013-09-13 07:00,13,100.13,100.13,100.13,100.13,1
CLJ14,2013-09-13 07:30,13,100.06,100.06,100.06,100.06,13
CLJ14,2013-09-13 08:00,13,99.9,99.9,99.9,99.9,1
CLJ14,2013-09-13 08:30,13,99.37,99.69,99.37,99.69,9
CLJ14,2013-09-13 09:00,13,99.51,99.57,99.39,99.44,56
CLJ14,2013-09-13 09:30,13,99.45,99.58,99.39,99.55,23
CLJ14,2013-09-13 11:00,13,99.63,99.63,99.61,99.61,5
CLJ14,2013-09-13 11:30,13,99.6,99.6,99.6,99.6,3
CLJ14,2013-09-13 12:00,13,99.72,99.72,99.72,99.72,1
CLJ14,2013-09-13 12:30,13,99.75,99.75,99.75,99.75,1
CLJ14,2013-09-13 13:00,13,100.02,100.4,100.02,100.4,9
CLJ14,2013-09-13 13:30,13,100.29,100.29,100.22,100.29,3
CLJ14,2013-09-13 14:00,13,100.24,100.25,100.24,100.25,2
CLJ14,2013-09-13 14:30,13,100.31,100.31,100.31,100.31,3
CLJ14,2013-09-16 02:00,16,99.58,99.58,99.58,99.58,1
CLJ14,2013-09-16 04:00,16,98.81,98.99,98.81,98.99,31
CLJ14,2013-09-16 04:30,16,99.1,99.3,99.1,99.3,6
CLJ14,2013-09-16 05:00,16,99.27,99.34,99.1,99.1,106
CLJ14,2013-09-16 06:30,16,98.99,98.99,98.99,98.99,1
CLJ14,2013-09-16 07:00,16,98.98,98.98,98.98,98.98,1
CLJ14,2013-09-16 07:30,16,99.22,99.27,99.22,99.27,3
CLJ14,2013-09-16 08:00,16,99.06,99.06,99.06,99.06,1
CLJ14,2013-09-16 08:30,16,99.5,99.52,99.5,99.52,5
CLJ14,2013-09-16 09:00,16,99.66,99.66,99.66,99.66,20
CLJ14,2013-09-16 09:30,16,99.53,99.55,99.49,99.55,11
CLJ14,2013-09-16 10:00,16,99.62,99.82,99.62,99.82,7
CLJ14,2013-09-16 10:30,16,99.95,99.98,99.95,99.98,3
CLJ14,2013-09-16 11:00,16,99.97,99.97,99.9,99.9,17
CLJ14,2013-09-16 11:30,16,99.9,99.9,99.76,99.8,41
CLJ14,2013-09-16 12:00,16,99.72,99.8,99.66,99.7,9
CLJ14,2013-09-16 12:30,16,99.73,99.84,99.68,99.81,13
CLJ14,2013-09-16 13:00,16,99.75,99.83,99.42,99.42,27
CLJ14,2013-09-16 13:30,16,99.45,99.45,99.45,99.45,1
CLJ14,2013-09-16 14:00,16,99.33,99.33,99.33,99.33,1
CLJ14,2013-09-16 14:30,16,99.21,99.21,99.21,99.21,1
CLJ14,2013-09-17 08:00,17,98.79,98.79,98.79,98.79,1
CLJ14,2013-09-17 08:30,17,98.8,98.8,98.8,98.8,1
CLJ14,2013-09-17 09:00,17,98.71,98.74,98.49,98.7,130
CLJ14,2013-09-17 10:00,17,98.59,98.59,98.59,98.59,2
CLJ14,2013-09-17 10:30,17,98.48,98.5,98.48,98.5,2
CLJ14,2013-09-17 12:30,17,98.01,98.01,98.01,98.01,1
CLJ14,2013-09-17 13:00,17,98.24,98.24,98.19,98.19,7
CLJ14,2013-09-17 14:00,17,97.96,97.96,97.96,97.96,1
CLJ14,2013-09-18 01:30,18,98.28,98.28,98.28,98.28,1
CLJ14,2013-09-18 02:00,18,98.42,98.57,98.42,98.57,2
CLJ14,2013-09-18 03:30,18,98.65,98.65,98.65,98.65,1
CLJ14,2013-09-18 05:30,18,98.65,98.65,98.65,98.65,1
CLJ14,2013-09-18 06:00,18,98.66,98.66,98.66,98.66,1
CLJ14,2013-09-18 07:00,18,98.6,98.6,98.6,98.6,1
CLJ14,2013-09-18 08:00,18,98.47,98.47,98.47,98.47,1
CLJ14,2013-09-18 08:30,18,98.49,98.53,98.49,98.52,12
CLJ14,2013-09-18 09:00,18,98.53,98.53,98.43,98.45,124
CLJ14,2013-09-18 09:30,18,98.58,98.87,98.58,98.87,4
CLJ14,2013-09-18 11:00,18,99.75,99.75,99.75,99.75,1
CLJ14,2013-09-18 11:30,18,99.76,99.76,99.61,99.65,8
CLJ14,2013-09-18 12:00,18,99.64,99.71,99.54,99.71,6
CLJ14,2013-09-18 12:30,18,99.52,99.52,99.52,99.52,1
CLJ14,2013-09-18 13:00,18,100.28,100.57,100.28,100.57,6
CLJ14,2013-09-18 14:00,18,100.67,100.67,100.67,100.67,1
CLJ14,2013-09-18 14:30,18,100.42,100.42,100.38,100.38,12
CLJ14,2013-09-18 19:30,19,100.86,100.86,100.86,100.86,1
CLJ14,2013-09-19 01:00,19,100.58,100.58,100.58,100.58,1
CLJ14,2013-09-19 08:00,19,100.62,100.62,100.62,100.62,2
CLJ14,2013-09-19 08:30,19,100.23,100.23,100.18,100.18,3
CLJ14,2013-09-19 10:00,19,100.21,100.22,100.21,100.22,3
CLJ14,2013-09-19 10:30,19,99.7,99.74,99.4,99.4,6
CLJ14,2013-09-19 11:00,19,99.29,99.41,99.29,99.41,4
CLJ14,2013-09-19 11:30,19,99.38,99.47,99.38,99.41,8
CLJ14,2013-09-19 12:00,19,99.51,99.68,99.51,99.68,2
CLJ14,2013-09-19 12:30,19,99.64,99.64,99.37,99.46,12
CLJ14,2013-09-19 13:00,19,99.32,99.46,99.11,99.3,21
CLJ14,2013-09-19 13:30,19,99.2,99.23,99.14,99.14,5
CLJ14,2013-09-19 15:30,19,99.21,99.21,99.21,99.21,1
CLJ14,2013-09-19 19:00,20,99.14,99.14,99.14,99.14,1
CLJ14,2013-09-19 20:30,20,99.12,99.12,99.12,99.12,1
CLJ14,2013-09-19 21:30,20,99.07,99.07,99.07,99.07,1
CLJ14,2013-09-19 22:00,20,99.17,99.17,99.17,99.17,1
CLJ14,2013-09-20 03:30,20,99.48,99.63,99.48,99.62,4
CLJ14,2013-09-20 04:00,20,99.65,99.65,99.65,99.65,2
CLJ14,2013-09-20 05:30,20,99.52,99.52,99.52,99.52,2
CLJ14,2013-09-20 06:30,20,99.29,99.29,99.29,99.29,1
CLJ14,2013-09-20 07:00,20,99.1,99.1,99.1,99.1,1
CLJ14,2013-09-20 08:00,20,99.24,99.5,99.24,99.41,7
CLJ14,2013-09-20 08:30,20,99.69,99.8,99.69,99.8,2
CLJ14,2013-09-20 09:00,20,99.77,99.77,99.4,99.4,54
CLJ14,2013-09-20 09:30,20,99.39,99.61,99.31,99.31,20
CLJ14,2013-09-20 10:00,20,99.41,99.42,99.41,99.41,3
CLJ14,2013-09-20 10:30,20,99.29,99.29,99.07,99.22,24
CLJ14,2013-09-20 11:00,20,99.25,99.31,99.11,99.11,5
CLJ14,2013-09-20 11:30,20,99.16,99.16,99.15,99.15,2
CLJ14,2013-09-20 12:00,20,99.12,99.12,99.05,99.05,2
CLJ14,2013-09-20 12:30,20,99.26,99.33,99.24,99.33,3
CLJ14,2013-09-20 13:00,20,99.25,99.28,98.91,98.99,16
CLJ14,2013-09-20 14:30,20,99.21,99.21,99.21,99.21,1
CLJ14,2013-09-23 02:30,23,98.84,98.84,98.84,98.84,1
CLJ14,2013-09-23 03:00,23,98.65,98.99,98.65,98.99,9
CLJ14,2013-09-23 03:30,23,99.02,99.06,99.02,99.06,4
CLJ14,2013-09-23 04:00,23,99.36,99.36,99.36,99.36,1
CLJ14,2013-09-23 04:30,23,99.21,99.21,99.21,99.21,3
CLJ14,2013-09-23 06:00,23,99.25,99.25,99.25,99.25,1
CLJ14,2013-09-23 07:30,23,98.91,98.95,98.8,98.8,6
CLJ14,2013-09-23 08:00,23,98.83,98.9,98.3,98.33,68
CLJ14,2013-09-23 08:30,23,98.34,98.44,98.27,98.27,21
CLJ14,2013-09-23 09:00,23,98.09,98.27,98.08,98.24,18
CLJ14,2013-09-23 09:30,23,98.26,98.42,98.16,98.26,109
CLJ14,2013-09-23 10:00,23,98.24,98.24,98.09,98.18,4
CLJ14,2013-09-23 10:30,23,98.18,98.4,98.16,98.4,8
CLJ14,2013-09-23 11:00,23,98.52,98.64,98.51,98.51,3
CLJ14,2013-09-23 11:30,23,98.55,98.56,98.55,98.56,2
CLJ14,2013-09-23 12:00,23,98.3,98.37,98.23,98.25,8
CLJ14,2013-09-23 12:30,23,98.38,98.4,98.31,98.31,6
CLJ14,2013-09-23 13:00,23,98.39,98.43,98.27,98.41,15
CLJ14,2013-09-23 13:30,23,98.46,98.51,98.45,98.51,6
CLJ14,2013-09-23 14:00,23,98.5,98.52,98.38,98.38,6
CLJ14,2013-09-23 14:30,23,98.36,98.36,98.33,98.33,4
CLJ14,2013-09-23 15:00,23,98.35,98.35,98.35,98.35,1
CLJ14,2013-09-23 15:30,23,98.35,98.35,98.35,98.35,1
CLJ14,2013-09-24 02:30,24,98.38,98.38,98.14,98.14,2
CLJ14,2013-09-24 04:00,24,98.03,98.03,98.03,98.03,2
CLJ14,2013-09-24 04:30,24,98.16,98.16,98.16,98.16,1
CLJ14,2013-09-24 05:30,24,98.21,98.21,98.17,98.17,2
CLJ14,2013-09-24 07:00,24,98.18,98.18,97.9,98.03,22
CLJ14,2013-09-24 07:30,24,98.06,98.06,97.88,97.95,44
CLJ14,2013-09-24 08:00,24,97.92,98.12,97.85,97.95,22
CLJ14,2013-09-24 08:30,24,97.93,97.93,97.76,97.84,39
CLJ14,2013-09-24 09:00,24,97.83,97.83,97.58,97.6,20
CLJ14,2013-09-24 09:30,24,97.6,97.88,97.55,97.83,16
CLJ14,2013-09-24 10:00,24,97.9,98.11,97.88,97.88,13
CLJ14,2013-09-24 10:30,24,97.78,97.82,97.78,97.82,2
CLJ14,2013-09-24 11:30,24,97.75,97.81,97.75,97.81,3
CLJ14,2013-09-24 12:00,24,97.71,97.76,97.7,97.72,6
CLJ14,2013-09-24 12:30,24,97.89,98.08,97.89,98.08,29
CLJ14,2013-09-24 13:00,24,98.05,98.14,97.98,98.07,39
CLJ14,2013-09-24 14:00,24,98.44,98.44,98.4,98.4,6
CLJ14,2013-09-24 14:30,24,98.43,98.44,98.35,98.35,9
CLJ14,2013-09-24 15:00,24,98.35,98.35,98.35,98.35,4
CLJ14,2013-09-24 15:30,24,98.19,98.19,98.19,98.19,1
CLJ14,2013-09-24 18:30,25,98.35,98.35,98.35,98.35,1
CLJ14,2013-09-24 21:30,25,98.26,98.26,98.26,98.26,1
CLJ14,2013-09-25 00:00,25,98.36,98.49,98.36,98.49,2
CLJ14,2013-09-25 00:30,25,98.63,98.63,98.63,98.63,1
CLJ14,2013-09-25 03:30,25,98.26,98.26,98.23,98.23,9
CLJ14,2013-09-25 04:00,25,98.59,98.59,98.59,98.59,5
CLJ14,2013-09-25 07:00,25,98.71,98.9,98.71,98.87,39
CLJ14,2013-09-25 07:30,25,98.89,99.05,98.58,98.75,45
CLJ14,2013-09-25 08:00,25,98.74,98.82,98.53,98.71,34
CLJ14,2013-09-25 08:30,25,98.62,98.62,98.48,98.53,3
CLJ14,2013-09-25 09:00,25,98.6,98.64,98.6,98.61,10
CLJ14,2013-09-25 09:30,25,98.43,98.43,98.18,98.38,7
CLJ14,2013-09-25 10:00,25,98.57,98.64,98.57,98.64,3
CLJ14,2013-09-25 10:30,25,98.71,98.76,98.5,98.5,25
CLJ14,2013-09-25 11:00,25,98.39,98.39,98.39,98.39,1
CLJ14,2013-09-25 13:00,25,98.06,98.06,97.96,97.96,3
CLJ14,2013-09-25 13:30,25,97.74,97.74,97.74,97.74,1
CLJ14,2013-09-25 14:00,25,97.7,97.7,97.7,97.7,1
CLJ14,2013-09-25 14:30,25,97.77,97.78,97.77,97.78,2
CLJ14,2013-09-25 15:00,25,97.7,97.71,97.67,97.69,12
CLJ14,2013-09-25 18:00,26,97.85,97.86,97.83,97.83,3
CLJ14,2013-09-26 03:30,26,98.22,98.22,98.2,98.2,36
CLJ14,2013-09-26 04:30,26,98.27,98.27,98.26,98.26,2
CLJ14,2013-09-26 05:30,26,98.27,98.27,98.27,98.27,1
CLJ14,2013-09-26 07:00,26,98.58,98.58,98.58,98.58,1
CLJ14,2013-09-26 07:30,26,98.58,98.58,98.35,98.35,30
CLJ14,2013-09-26 08:00,26,98.27,98.37,98.1,98.17,53
CLJ14,2013-09-26 08:30,26,98.25,98.37,98.25,98.26,6
CLJ14,2013-09-26 09:00,26,98.34,98.34,98.29,98.34,3
CLJ14,2013-09-26 09:30,26,98.34,98.34,98.34,98.34,3
CLJ14,2013-09-26 10:00,26,98.45,98.58,98.45,98.58,4
CLJ14,2013-09-26 10:30,26,98.44,98.44,98.44,98.44,6
CLJ14,2013-09-26 11:00,26,98.39,98.39,98.39,98.39,2
CLJ14,2013-09-26 11:30,26,98.39,98.39,98.3,98.33,7
CLJ14,2013-09-26 12:00,26,98.29,98.46,98.29,98.46,6
CLJ14,2013-09-26 12:30,26,98.34,98.37,98.34,98.37,3
CLJ14,2013-09-26 13:00,26,98.29,98.36,98.02,98.36,10
CLJ14,2013-09-26 13:30,26,98.65,98.66,98.62,98.63,17
CLJ14,2013-09-26 14:00,26,98.66,98.66,98.6,98.6,6
CLJ14,2013-09-26 14:30,26,98.66,98.66,98.54,98.54,6
CLJ14,2013-09-26 17:00,27,98.42,98.42,98.42,98.42,1
CLJ14,2013-09-26 21:30,27,98.31,98.31,98.31,98.31,1
CLJ14,2013-09-27 00:00,27,98.2,98.2,98.2,98.2,1
CLJ14,2013-09-27 03:00,27,98.31,98.31,98.31,98.31,1
CLJ14,2013-09-27 04:30,27,98.1,98.1,98.1,98.1,1
CLJ14,2013-09-27 06:00,27,98.22,98.22,98.2,98.2,3
CLJ14,2013-09-27 07:00,27,98.24,98.34,98.24,98.34,4
CLJ14,2013-09-27 07:30,27,98.39,98.53,98.38,98.49,49
CLJ14,2013-09-27 08:00,27,98.48,98.54,98.41,98.44,19
CLJ14,2013-09-27 08:30,27,98.28,98.4,98.2,98.28,77
CLJ14,2013-09-27 09:00,27,98.41,98.77,98.35,98.77,22
CLJ14,2013-09-27 09:30,27,98.9,99.1,98.9,99.1,13
CLJ14,2013-09-27 10:00,27,98.97,98.97,98.95,98.96,4
CLJ14,2013-09-27 10:30,27,99.01,99.01,98.9,98.9,11
CLJ14,2013-09-27 11:00,27,98.25,98.25,98.25,98.25,1
CLJ14,2013-09-27 11:30,27,98,98.08,98,98.07,9
CLJ14,2013-09-27 12:30,27,98.4,98.4,98.4,98.4,5
CLJ14,2013-09-27 13:00,27,98.2,98.37,98.2,98.35,6
CLJ14,2013-09-27 13:30,27,98.23,98.23,98.23,98.23,2
CLJ14,2013-09-27 14:00,27,98.26,98.26,98.26,98.26,5
CLJ14,2013-09-27 14:30,27,98.11,98.11,98.11,98.11,1
CLJ14,2013-09-27 15:00,27,98.19,98.19,98.19,98.19,1
CLJ14,2013-09-29 17:00,30,97.55,97.72,97.48,97.49,7
CLJ14,2013-09-29 18:00,30,97.56,97.56,97.55,97.55,2
CLJ14,2013-09-29 19:00,30,97.38,97.38,97.3,97.3,3
CLJ14,2013-09-30 04:00,30,97.5,97.5,97.5,97.5,1
CLJ14,2013-09-30 05:30,30,97.35,97.35,97.1,97.1,2
CLJ14,2013-09-30 06:30,30,97.24,97.24,97.24,97.24,1
CLJ14,2013-09-30 07:00,30,97.34,97.43,97.33,97.43,15
CLJ14,2013-09-30 07:30,30,97.38,97.46,97.38,97.44,21
CLJ14,2013-09-30 08:00,30,97.26,97.26,97.26,97.26,3
CLJ14,2013-09-30 08:30,30,97.35,97.35,97.18,97.21,8
CLJ14,2013-09-30 09:00,30,97.11,97.24,97,97.21,16
CLJ14,2013-09-30 09:30,30,97.46,97.6,97.45,97.6,7
CLJ14,2013-09-30 10:00,30,97.69,97.75,97.57,97.57,10
CLJ14,2013-09-30 10:30,30,97.55,97.77,97.55,97.77,5
CLJ14,2013-09-30 11:00,30,97.65,97.72,97.62,97.63,8
CLJ14,2013-09-30 11:30,30,97.76,97.76,97.76,97.76,2
CLJ14,2013-09-30 12:00,30,97.6,97.6,97.6,97.6,2
CLJ14,2013-09-30 12:30,30,97.78,98.03,97.78,98.03,6
CLJ14,2013-09-30 13:00,30,97.84,98.18,97.84,98.15,10
CLJ14,2013-09-30 14:30,30,98.1,98.15,98.09,98.11,9
CLJ14,2013-09-30 15:30,30,98.02,98.02,98.02,98.02,2
CLJ14,2013-09-30 21:00,1,97.85,97.86,97.74,97.74,8
CLJ14,2013-09-30 23:00,1,97.79,97.79,97.79,97.79,1
CLJ14,2013-09-30 23:30,1,97.82,97.82,97.82,97.82,1
CLJ14,2013-10-01 02:00,1,97.83,97.83,97.83,97.83,1
CLJ14,2013-10-01 02:30,1,97.96,97.96,97.96,97.96,1
CLJ14,2013-10-01 03:00,1,97.84,97.84,97.84,97.84,1
CLJ14,2013-10-01 04:00,1,97.85,97.85,97.85,97.85,1
CLJ14,2013-10-01 04:30,1,97.86,97.86,97.86,97.86,2
CLJ14,2013-10-01 05:30,1,98.23,98.24,98.23,98.24,2
CLJ14,2013-10-01 07:00,1,97.88,97.88,97.88,97.88,1
CLJ14,2013-10-01 07:30,1,97.84,97.91,97.58,97.71,34
CLJ14,2013-10-01 08:00,1,97.59,97.68,97.59,97.68,2
CLJ14,2013-10-01 08:30,1,97.63,97.71,97.63,97.71,3
CLJ14,2013-10-01 09:00,1,97.84,97.84,97.49,97.49,4
CLJ14,2013-10-01 09:30,1,97.52,97.52,97.36,97.43,24
CLJ14,2013-10-01 10:00,1,97.33,97.33,97.26,97.28,17
CLJ14,2013-10-01 10:30,1,97.27,97.27,97.27,97.27,1
CLJ14,2013-10-01 11:30,1,97.31,97.31,97.3,97.3,7
CLJ14,2013-10-01 12:00,1,97.26,97.26,97.2,97.2,2
CLJ14,2013-10-01 12:30,1,97.32,97.52,97.32,97.52,3
CLJ14,2013-10-01 13:00,1,97.72,98.14,97.72,98.06,16
CLJ14,2013-10-01 13:30,1,97.95,97.95,97.93,97.93,2
CLJ14,2013-10-01 14:00,1,97.78,97.78,97.78,97.78,1
CLJ14,2013-10-01 14:30,1,97.76,97.76,97.76,97.76,5
CLJ14,2013-10-02 02:30,2,97.72,97.72,97.72,97.72,1
CLJ14,2013-10-02 03:30,2,97.86,97.86,97.86,97.86,1
CLJ14,2013-10-02 05:30,2,97.87,97.87,97.87,97.87,1
CLJ14,2013-10-02 07:00,2,98.05,98.12,98.04,98.12,12
CLJ14,2013-10-02 07:30,2,98.13,98.18,98.05,98.05,6
CLJ14,2013-10-02 08:00,2,97.99,98.19,97.92,97.92,60
CLJ14,2013-10-02 08:30,2,97.86,97.87,97.67,97.84,55
CLJ14,2013-10-02 09:00,2,98.14,98.25,98.08,98.2,13
CLJ14,2013-10-02 09:30,2,98.21,98.5,98.03,98.24,55
CLJ14,2013-10-02 10:00,2,98.32,98.99,98.32,98.94,64
CLJ14,2013-10-02 10:30,2,98.89,99.16,98.86,99.03,52
CLJ14,2013-10-02 11:00,2,99.05,99.05,99.05,99.05,2
CLJ14,2013-10-02 11:30,2,99.03,99.03,99,99,2
CLJ14,2013-10-02 12:00,2,99.37,99.4,99.37,99.4,2
CLJ14,2013-10-02 12:30,2,99.39,99.43,99.35,99.35,5
CLJ14,2013-10-02 13:00,2,99.37,99.58,99.32,99.56,43
CLJ14,2013-10-02 14:00,2,99.35,99.37,99.35,99.37,5
CLJ14,2013-10-02 14:30,2,99.39,99.39,99.29,99.29,7
CLJ14,2013-10-02 15:00,2,99.26,99.26,99.26,99.26,5
CLJ14,2013-10-03 02:00,3,98.92,98.92,98.92,98.92,1
CLJ14,2013-10-03 03:00,3,98.95,98.95,98.94,98.94,2
CLJ14,2013-10-03 03:30,3,99.33,99.33,99.33,99.33,2
CLJ14,2013-10-03 07:30,3,99.49,99.49,99.27,99.37,39
CLJ14,2013-10-03 08:00,3,99.37,99.88,99.37,99.88,70
CLJ14,2013-10-03 08:30,3,99.83,99.85,99.47,99.54,149
CLJ14,2013-10-03 09:00,3,99.59,99.63,99.4,99.4,5
CLJ14,2013-10-03 09:30,3,99.45,99.45,99.08,99.26,10
CLJ14,2013-10-03 10:00,3,99.27,99.27,99.06,99.06,3
CLJ14,2013-10-03 10:30,3,99.17,99.17,99.13,99.17,3
CLJ14,2013-10-03 11:00,3,99.06,99.2,99.06,99.2,3
CLJ14,2013-10-03 11:30,3,99.02,99.12,99.02,99.12,2
CLJ14,2013-10-03 12:30,3,99.35,99.4,99.35,99.4,2
CLJ14,2013-10-03 13:00,3,99.3,99.41,99.11,99.11,11
CLJ14,2013-10-03 13:30,3,99,99,98.83,98.83,3
CLJ14,2013-10-03 14:00,3,98.89,98.89,98.83,98.83,3
CLJ14,2013-10-03 14:30,3,98.85,98.85,98.79,98.85,8
CLJ14,2013-10-03 15:00,3,98.82,98.83,98.82,98.83,10
CLJ14,2013-10-04 03:30,4,99.35,99.39,99.35,99.39,3
CLJ14,2013-10-04 06:30,4,99.52,99.52,99.52,99.52,1
CLJ14,2013-10-04 07:00,4,99.49,99.73,99.49,99.67,11
CLJ14,2013-10-04 07:30,4,99.69,99.78,99.62,99.78,58
CLJ14,2013-10-04 08:00,4,99.79,99.87,99.69,99.74,91
CLJ14,2013-10-04 08:30,4,99.65,99.79,99.65,99.73,7
CLJ14,2013-10-04 09:00,4,99.57,99.6,99.57,99.6,7
CLJ14,2013-10-04 09:30,4,99.87,99.87,99.87,99.87,1
CLJ14,2013-10-04 10:00,4,99.67,99.67,99.25,99.25,3
CLJ14,2013-10-04 10:30,4,99.37,99.43,99.36,99.43,4
CLJ14,2013-10-04 11:30,4,99.38,99.39,99.38,99.38,5
CLJ14,2013-10-04 12:00,4,99.37,99.38,99.34,99.34,6
CLJ14,2013-10-04 12:30,4,99.53,99.53,99.53,99.53,1
CLJ14,2013-10-04 13:00,4,99.72,99.85,99.72,99.85,3
CLJ14,2013-10-04 14:30,4,99.65,99.65,99.65,99.65,1
CLJ14,2013-10-06 23:00,7,99.44,99.44,99.44,99.44,1
CLJ14,2013-10-06 23:30,7,99.45,99.45,99.45,99.45,1
CLJ14,2013-10-07 02:00,7,99.18,99.18,99.18,99.18,1
CLJ14,2013-10-07 03:00,7,99,99,99,99,1
CLJ14,2013-10-07 04:00,7,98.79,98.79,98.79,98.79,1
CLJ14,2013-10-07 07:30,7,99.16,99.16,99.04,99.06,32
CLJ14,2013-10-07 08:00,7,99.03,99.03,98.69,98.69,88
CLJ14,2013-10-07 08:30,7,98.5,98.68,98.43,98.53,48
CLJ14,2013-10-07 09:00,7,98.48,98.7,98.46,98.7,8
CLJ14,2013-10-07 09:30,7,99.35,99.47,99.35,99.47,6
CLJ14,2013-10-07 10:00,7,99.54,99.63,99.54,99.63,5
CLJ14,2013-10-07 10:30,7,99.66,99.66,99.65,99.65,3
CLJ14,2013-10-07 11:00,7,99.76,99.76,99.76,99.76,3
CLJ14,2013-10-07 11:30,7,99.91,99.95,99.91,99.95,16
CLJ14,2013-10-07 12:00,7,99.97,99.97,99.93,99.93,6
CLJ14,2013-10-07 13:00,7,99.41,99.87,99.41,99.87,9
CLJ14,2013-10-07 13:30,7,99.86,99.86,99.82,99.82,2
CLJ14,2013-10-07 14:00,7,99.85,99.85,99.85,99.85,5
CLJ14,2013-10-07 14:30,7,99.9,99.9,99.9,99.9,5
CLJ14,2013-10-07 15:00,7,99.85,99.86,99.85,99.86,5
CLJ14,2013-10-07 20:00,8,99.88,99.88,99.88,99.88,1
CLJ14,2013-10-07 21:00,8,99.87,99.87,99.87,99.87,1
CLJ14,2013-10-08 03:30,8,99.93,99.93,99.93,99.93,1
CLJ14,2013-10-08 07:00,8,100.44,100.49,100.19,100.19,57
CLJ14,2013-10-08 07:30,8,100.2,100.41,100.2,100.35,53
CLJ14,2013-10-08 08:00,8,100.58,100.63,100.45,100.59,65
CLJ14,2013-10-08 08:30,8,100.48,100.48,100.46,100.46,2
CLJ14,2013-10-08 09:00,8,100.53,100.57,100.53,100.57,2
CLJ14,2013-10-08 09:30,8,100.44,100.46,100.3,100.43,37
CLJ14,2013-10-08 10:00,8,100.31,100.5,100.31,100.5,30
CLJ14,2013-10-08 11:00,8,100.58,100.58,100.58,100.58,6
CLJ14,2013-10-08 11:30,8,100.47,100.47,100.47,100.47,1
CLJ14,2013-10-08 12:00,8,100.34,100.34,100.34,100.34,1
CLJ14,2013-10-08 12:30,8,100.56,100.56,100.56,100.56,1
CLJ14,2013-10-08 13:00,8,100.31,100.31,100.31,100.31,1
CLJ14,2013-10-08 14:00,8,100.25,100.25,100.25,100.25,1
CLJ14,2013-10-08 15:30,8,100.28,100.28,100.28,100.28,14
CLJ14,2013-10-08 20:00,9,100.36,100.36,100.36,100.36,1
CLJ14,2013-10-09 01:00,9,100.36,100.36,100.36,100.36,1
CLJ14,2013-10-09 03:00,9,100.07,100.07,100.07,100.07,29
CLJ14,2013-10-09 07:00,9,100.1,100.1,100.1,100.1,1
CLJ14,2013-10-09 07:30,9,100.18,100.2,100.01,100.01,66
CLJ14,2013-10-09 08:00,9,100.09,100.09,99.35,99.35,74
CLJ14,2013-10-09 08:30,9,99.35,99.52,99.35,99.52,4
CLJ14,2013-10-09 09:00,9,99.29,99.29,99.18,99.18,2
CLJ14,2013-10-09 09:30,9,98.75,98.75,98.45,98.45,2
CLJ14,2013-10-09 10:00,9,98.77,98.77,98.77,98.77,1
CLJ14,2013-10-09 10:30,9,98.57,98.57,98.44,98.44,14
CLJ14,2013-10-09 11:30,9,98.38,98.38,98.38,98.38,4
CLJ14,2013-10-09 13:00,9,98.71,98.89,98.68,98.8,25
CLJ14,2013-10-09 14:00,9,98.61,98.61,98.61,98.61,1
CLJ14,2013-10-09 14:30,9,98.7,98.71,98.7,98.71,4
CLJ14,2013-10-09 15:00,9,98.67,98.67,98.67,98.67,1
CLJ14,2013-10-09 15:30,9,98.63,98.63,98.63,98.63,1
CLJ14,2013-10-09 19:00,10,98.83,98.83,98.83,98.83,2
CLJ14,2013-10-10 01:00,10,99.29,99.29,99.29,99.29,1
CLJ14,2013-10-10 02:30,10,99.28,99.28,99.28,99.28,1
CLJ14,2013-10-10 03:30,10,99.22,99.26,99.22,99.26,9
CLJ14,2013-10-10 04:00,10,99.39,99.39,99,99,2
CLJ14,2013-10-10 04:30,10,99.13,99.13,99.13,99.13,2
CLJ14,2013-10-10 05:30,10,99.25,99.25,99.25,99.25,1
CLJ14,2013-10-10 07:00,10,98.98,98.98,98.89,98.93,8
CLJ14,2013-10-10 07:30,10,98.96,99.06,98.78,98.87,87
CLJ14,2013-10-10 08:00,10,99.16,99.2,98.81,98.94,41
CLJ14,2013-10-10 08:30,10,98.95,99.1,98.87,99.09,9
CLJ14,2013-10-10 09:00,10,99.14,99.38,99.08,99.28,25
CLJ14,2013-10-10 09:30,10,99.32,99.89,99.32,99.89,11
CLJ14,2013-10-10 10:00,10,100.15,100.15,100.15,100.15,4
CLJ14,2013-10-10 10:30,10,100.15,100.28,100.15,100.28,6
CLJ14,2013-10-10 11:00,10,100.3,100.3,100.3,100.3,2
CLJ14,2013-10-10 12:30,10,100.57,100.57,100.53,100.57,11
CLJ14,2013-10-10 13:00,10,100.45,100.45,100.27,100.42,11
CLJ14,2013-10-10 16:00,10,100.12,100.12,100.12,100.12,1
CLJ14,2013-10-11 03:00,11,99.66,99.66,99.66,99.66,1
CLJ14,2013-10-11 03:30,11,99.5,99.5,99.4,99.4,3
CLJ14,2013-10-11 04:00,11,99.44,99.44,99.44,99.44,1
CLJ14,2013-10-11 04:30,11,99.46,99.46,99.31,99.46,15
CLJ14,2013-10-11 05:30,11,99.3,99.3,99.3,99.3,1
CLJ14,2013-10-11 06:00,11,99.71,99.71,99.71,99.71,1
CLJ14,2013-10-11 06:30,11,99.7,99.79,99.7,99.78,35
CLJ14,2013-10-11 07:00,11,99.72,99.76,99.65,99.65,36
CLJ14,2013-10-11 07:30,11,99.63,99.86,98.88,98.88,43
CLJ14,2013-10-11 08:00,11,98.72,99.14,98.72,99.04,8
CLJ14,2013-10-11 08:30,11,99.27,99.4,99.19,99.2,19
CLJ14,2013-10-11 09:00,11,99.29,99.81,99.11,99.7,106
CLJ14,2013-10-11 09:30,11,99.76,99.77,99.71,99.71,12
CLJ14,2013-10-11 10:00,11,99.25,99.3,99.17,99.17,7
CLJ14,2013-10-11 10:30,11,99.14,99.5,99.14,99.45,9
CLJ14,2013-10-11 11:00,11,99.47,99.5,99.44,99.5,4
CLJ14,2013-10-11 11:30,11,99.29,99.35,99.1,99.3,5
CLJ14,2013-10-11 12:00,11,99.29,99.29,99.29,99.29,1
CLJ14,2013-10-11 12:30,11,99.21,99.3,99.19,99.3,3
CLJ14,2013-10-11 13:00,11,99.6,100.06,99.6,100.01,32
CLJ14,2013-10-11 13:30,11,99.84,99.84,99.84,99.84,1
CLJ14,2013-10-11 14:00,11,99.78,99.78,99.78,99.78,5
CLJ14,2013-10-11 14:30,11,99.8,99.83,99.8,99.83,3
CLJ14,2013-10-11 15:30,11,99.72,99.72,99.72,99.72,1
CLJ14,2013-10-13 18:00,14,99.41,99.41,99.4,99.41,22
CLJ14,2013-10-13 18:30,14,99.44,99.44,99.44,99.44,65
CLJ14,2013-10-13 19:00,14,99.43,99.55,99.43,99.55,20
CLJ14,2013-10-13 21:30,14,99.87,99.87,99.87,99.87,5
CLJ14,2013-10-13 22:00,14,99.88,99.93,99.87,99.93,69
CLJ14,2013-10-13 22:30,14,99.94,99.95,99.92,99.95,101
CLJ14,2013-10-13 23:00,14,99.95,99.95,99.88,99.88,50
CLJ14,2013-10-13 23:30,14,99.81,99.84,99.78,99.78,54
CLJ14,2013-10-14 01:00,14,100,100,100,100,5
CLJ14,2013-10-14 02:00,14,100.24,100.24,100.24,100.24,1
CLJ14,2013-10-14 02:30,14,100.45,100.45,100.42,100.42,2
CLJ14,2013-10-14 04:00,14,100.26,100.26,100.26,100.26,2
CLJ14,2013-10-14 04:30,14,100.15,100.15,99.8,99.8,23
CLJ14,2013-10-14 05:00,14,99.69,99.69,99.36,99.36,3
CLJ14,2013-10-14 05:30,14,99.25,99.33,99.25,99.33,4
CLJ14,2013-10-14 07:00,14,99.66,99.66,99.54,99.55,4
CLJ14,2013-10-14 07:30,14,99.79,99.86,99.56,99.56,20
CLJ14,2013-10-14 08:00,14,99.39,99.55,99.38,99.52,79
CLJ14,2013-10-14 08:30,14,99.66,99.8,99.59,99.67,41
CLJ14,2013-10-14 09:00,14,99.58,99.58,99.44,99.45,17
CLJ14,2013-10-14 09:30,14,99.5,99.73,99.5,99.59,24
CLJ14,2013-10-14 10:00,14,99.57,99.63,99.48,99.57,18
CLJ14,2013-10-14 10:30,14,99.59,100.13,99.59,100.13,12
CLJ14,2013-10-14 11:00,14,100.2,100.44,100.1,100.31,9
CLJ14,2013-10-14 11:30,14,100.33,100.37,100.33,100.36,3
CLJ14,2013-10-14 12:00,14,100.27,100.27,100.27,100.27,1
CLJ14,2013-10-14 13:30,14,100.27,100.27,100.27,100.27,1
CLJ14,2013-10-14 14:00,14,100.16,100.16,100.09,100.09,10
CLJ14,2013-10-14 14:30,14,100.04,100.04,100.04,100.04,5
CLJ14,2013-10-15 05:30,15,99.91,99.91,99.91,99.91,2
CLJ14,2013-10-15 06:30,15,99.89,99.89,99.89,99.89,1
CLJ14,2013-10-15 07:30,15,99.52,99.52,99.52,99.52,1
CLJ14,2013-10-15 08:00,15,99.59,99.64,99.49,99.63,55
CLJ14,2013-10-15 08:30,15,99.64,99.82,99.48,99.48,47
CLJ14,2013-10-15 09:00,15,99.57,100.05,99.57,99.97,10
CLJ14,2013-10-15 09:30,15,100.07,100.07,100.07,100.07,1
CLJ14,2013-10-15 10:00,15,100.04,100.04,99.87,99.87,2
CLJ14,2013-10-15 10:30,15,100.17,100.17,100.17,100.17,1
CLJ14,2013-10-15 11:00,15,99.89,99.96,99.71,99.71,13
CLJ14,2013-10-15 11:30,15,99.84,99.93,99.8,99.87,14
CLJ14,2013-10-15 12:00,15,99.81,99.81,99.81,99.81,1
CLJ14,2013-10-15 12:30,15,99.67,99.67,99.67,99.67,1
CLJ14,2013-10-15 13:00,15,99.69,99.72,99.5,99.5,13
CLJ14,2013-10-15 13:30,15,99.44,99.44,99.35,99.35,8
CLJ14,2013-10-15 14:00,15,99.3,99.3,99.3,99.3,1
CLJ14,2013-10-16 02:00,16,99.65,99.75,99.65,99.75,11
CLJ14,2013-10-16 03:00,16,99.75,99.75,99.75,99.75,1
CLJ14,2013-10-16 04:00,16,99.66,99.66,99.66,99.66,2
CLJ14,2013-10-16 06:00,16,99.63,99.63,99.63,99.63,2
CLJ14,2013-10-16 07:00,16,99.34,99.34,99.31,99.31,3
CLJ14,2013-10-16 07:30,16,99.26,99.38,99.26,99.38,5
CLJ14,2013-10-16 08:00,16,99.32,99.69,99.2,99.65,14
CLJ14,2013-10-16 08:30,16,99.8,100.15,99.7,100.09,84
CLJ14,2013-10-16 09:00,16,100.23,100.27,100.02,100.05,44
CLJ14,2013-10-16 09:30,16,100.06,100.22,100.03,100.03,69
CLJ14,2013-10-16 10:00,16,100.07,100.69,100.07,100.56,90
CLJ14,2013-10-16 10:30,16,100.53,100.55,100.31,100.43,21
CLJ14,2013-10-16 11:00,16,100.44,100.98,100.42,100.74,19
CLJ14,2013-10-16 11:30,16,100.64,100.64,100.64,100.64,1
CLJ14,2013-10-16 12:00,16,100.63,100.76,100.63,100.76,5
CLJ14,2013-10-16 12:30,16,100.93,101,100.91,101,8
CLJ14,2013-10-16 13:00,16,100.82,100.82,100.49,100.49,18
CLJ14,2013-10-16 13:30,16,100.47,100.47,100.47,100.47,2
CLJ14,2013-10-16 14:00,16,100.42,100.44,100.42,100.44,3
CLJ14,2013-10-16 14:30,16,100.37,100.37,100.37,100.37,5
CLJ14,2013-10-16 15:00,16,100.4,100.4,100.4,100.4,10
CLJ14,2013-10-16 15:30,16,100.37,100.47,100.37,100.47,61
CLJ14,2013-10-16 16:00,16,100.36,100.4,100.34,100.34,12
CLJ14,2013-10-16 18:30,17,100.36,100.36,100.31,100.32,49
CLJ14,2013-10-16 19:00,17,100.31,100.4,100.31,100.35,27
CLJ14,2013-10-16 19:30,17,100.34,100.36,100.3,100.31,125
CLJ14,2013-10-16 20:00,17,100.33,100.34,100.33,100.34,40
CLJ14,2013-10-16 21:30,17,100.31,100.31,100.3,100.3,14
CLJ14,2013-10-16 22:00,17,100.32,100.35,100.32,100.35,28
CLJ14,2013-10-16 22:30,17,100.28,100.28,100.28,100.28,8
CLJ14,2013-10-17 01:00,17,100.11,100.11,100.1,100.1,2
CLJ14,2013-10-17 02:30,17,100.01,100.01,100,100,4
CLJ14,2013-10-17 03:00,17,100.04,100.05,99.94,99.94,3
CLJ14,2013-10-17 03:30,17,99.94,99.94,99.94,99.94,1
CLJ14,2013-10-17 04:00,17,99.89,99.89,99.89,99.89,3
CLJ14,2013-10-17 04:30,17,99.94,99.94,99.93,99.93,2
CLJ14,2013-10-17 06:30,17,100.04,100.04,100.01,100.01,2
CLJ14,2013-10-17 07:00,17,100.02,100.02,99.98,99.98,28
CLJ14,2013-10-17 07:30,17,99.98,99.98,99.72,99.72,7
CLJ14,2013-10-17 08:00,17,99.55,99.56,99.27,99.4,45
CLJ14,2013-10-17 08:30,17,99.43,99.59,99.36,99.41,73
CLJ14,2013-10-17 09:00,17,99,99.42,99,99.42,5
CLJ14,2013-10-17 09:30,17,99.41,99.5,99.06,99.06,30
CLJ14,2013-10-17 10:00,17,99.07,99.09,98.7,98.72,26
CLJ14,2013-10-17 10:30,17,98.73,98.75,98.73,98.75,2
CLJ14,2013-10-17 11:00,17,98.75,98.75,98.38,98.53,19
CLJ14,2013-10-17 11:30,17,98.47,98.47,98.47,98.47,1
CLJ14,2013-10-17 12:00,17,98.55,98.67,98.55,98.67,2
CLJ14,2013-10-17 12:30,17,98.52,98.52,98.52,98.52,2
CLJ14,2013-10-17 13:00,17,98.52,98.77,98.52,98.75,198
CLJ14,2013-10-17 13:30,17,98.65,98.66,98.57,98.57,6
CLJ14,2013-10-17 14:30,17,98.58,98.58,98.58,98.58,1
CLJ14,2013-10-17 15:00,17,98.64,98.64,98.64,98.64,2
CLJ14,2013-10-17 23:30,18,98.86,98.86,98.86,98.86,1
CLJ14,2013-10-18 01:00,18,99.01,99.02,99.01,99.02,6
CLJ14,2013-10-18 02:30,18,98.7,98.7,98.7,98.7,1
CLJ14,2013-10-18 03:00,18,98.82,98.86,98.82,98.86,2
CLJ14,2013-10-18 04:30,18,98.97,98.97,98.97,98.97,1
CLJ14,2013-10-18 06:00,18,99.51,99.51,99.51,99.51,1
CLJ14,2013-10-18 06:30,18,99.59,99.71,99.59,99.71,4
CLJ14,2013-10-18 07:30,18,99.59,99.59,99.48,99.48,20
CLJ14,2013-10-18 08:00,18,99.68,99.79,99.32,99.32,72
CLJ14,2013-10-18 08:30,18,99.19,99.3,99.19,99.21,5
CLJ14,2013-10-18 09:00,18,99.01,99.18,98.99,99.16,33
CLJ14,2013-10-18 09:30,18,99.09,99.23,99.09,99.13,31
CLJ14,2013-10-18 10:00,18,99.23,99.36,99.16,99.16,16
CLJ14,2013-10-18 10:30,18,99.24,99.25,99.17,99.18,13
CLJ14,2013-10-18 11:00,18,99,99.12,98.87,99.08,14
CLJ14,2013-10-18 11:30,18,99.05,99.12,99.05,99.12,6
CLJ14,2013-10-18 12:00,18,99.22,99.22,99.22,99.22,1
CLJ14,2013-10-18 12:30,18,99.23,99.26,99.23,99.24,6
CLJ14,2013-10-18 13:00,18,99.07,99.21,99.06,99.19,10
CLJ14,2013-10-18 13:30,18,99.24,99.27,99.24,99.27,5
CLJ14,2013-10-21 01:00,21,99.14,99.14,98.98,98.98,3
CLJ14,2013-10-21 02:30,21,98.83,98.83,98.83,98.83,2
CLJ14,2013-10-21 04:00,21,98.8,98.8,98.8,98.8,3
CLJ14,2013-10-21 04:30,21,98.71,98.71,98.71,98.71,1
CLJ14,2013-10-21 05:00,21,98.58,98.58,98.58,98.58,1
CLJ14,2013-10-21 05:30,21,98.73,98.73,98.73,98.73,1
CLJ14,2013-10-21 06:00,21,98.69,98.8,98.68,98.79,81
CLJ14,2013-10-21 06:30,21,98.61,98.61,98.53,98.53,3
CLJ14,2013-10-21 07:00,21,98.36,98.51,98.36,98.46,57
CLJ14,2013-10-21 07:30,21,98.46,98.55,98.41,98.55,22
CLJ14,2013-10-21 08:00,21,98.52,98.97,98.52,98.97,11
CLJ14,2013-10-21 08:30,21,98.96,98.96,98.73,98.73,6
CLJ14,2013-10-21 09:00,21,98.78,98.85,98.78,98.79,3
CLJ14,2013-10-21 09:30,21,98.88,98.88,98.59,98.65,4
CLJ14,2013-10-21 10:00,21,98.7,98.7,98.62,98.62,2
CLJ14,2013-10-21 10:30,21,98.4,98.44,98.4,98.44,9
CLJ14,2013-10-21 11:00,21,98.55,98.55,98.55,98.55,8
CLJ14,2013-10-21 11:30,21,98.45,98.45,98.45,98.45,1
CLJ14,2013-10-21 12:00,21,98.22,98.22,98.07,98.07,4
CLJ14,2013-10-21 12:30,21,98.12,98.15,98.11,98.15,5
CLJ14,2013-10-21 13:00,21,98.26,98.34,98.26,98.29,4
CLJ14,2013-10-21 13:30,21,98.37,98.37,98.34,98.34,4
CLJ14,2013-10-21 14:00,21,98.4,98.4,98.4,98.4,1
CLJ14,2013-10-21 14:30,21,98.48,98.48,98.48,98.48,1
CLJ14,2013-10-21 16:00,21,98.29,98.29,98.29,98.29,2
CLJ14,2013-10-21 19:30,22,98.3,98.3,98.3,98.3,1
CLJ14,2013-10-22 01:00,22,98.21,98.21,98.21,98.21,1
CLJ14,2013-10-22 02:30,22,98.33,98.33,98.28,98.28,2
CLJ14,2013-10-22 03:30,22,98.21,98.21,98.21,98.21,1
CLJ14,2013-10-22 04:00,22,98.2,98.2,98.2,98.2,4
CLJ14,2013-10-22 04:30,22,98.24,98.24,98.24,98.24,1
CLJ14,2013-10-22 06:30,22,98.3,98.32,98.29,98.32,13
CLJ14,2013-10-22 07:00,22,98.27,98.51,98.27,98.43,93
CLJ14,2013-10-22 07:30,22,98.42,98.79,98.31,98.56,55
CLJ14,2013-10-22 08:00,22,98.67,98.68,98.41,98.41,76
CLJ14,2013-10-22 08:30,22,98.51,98.75,98.45,98.72,43
CLJ14,2013-10-22 09:00,22,98.78,98.87,98.6,98.63,54
CLJ14,2013-10-22 09:30,22,98.66,98.69,97.9,97.9,204
CLJ14,2013-10-22 10:00,22,97.97,97.97,97.56,97.66,44
CLJ14,2013-10-22 10:30,22,97.84,98.05,97.84,97.99,77
CLJ14,2013-10-22 11:00,22,97.98,97.98,97.9,97.9,3
CLJ14,2013-10-22 11:30,22,97.65,97.68,97.65,97.68,2
CLJ14,2013-10-22 12:00,22,97.7,97.7,97.5,97.5,12
CLJ14,2013-10-22 12:30,22,97.43,97.45,97.33,97.41,109
CLJ14,2013-10-22 13:00,22,97.41,97.48,97.26,97.44,318
CLJ14,2013-10-22 13:30,22,97.44,97.61,97.42,97.61,5
CLJ14,2013-10-22 14:00,22,97.44,97.44,97.44,97.44,1
CLJ14,2013-10-22 14:30,22,97.44,97.44,97.4,97.4,21
CLJ14,2013-10-22 15:00,22,97.49,97.49,97.48,97.48,2
CLJ14,2013-10-22 15:30,22,97.42,97.42,97.4,97.4,2
CLJ14,2013-10-22 20:00,23,97.39,97.39,97.39,97.39,1
CLJ14,2013-10-22 22:30,23,97.17,97.17,97.17,97.17,1
CLJ14,2013-10-22 23:00,23,97.12,97.12,97.05,97.05,6
CLJ14,2013-10-22 23:30,23,97.02,97.02,97.02,97.02,1
CLJ14,2013-10-23 00:30,23,97,97.06,96.99,97.05,6
CLJ14,2013-10-23 01:00,23,97.06,97.06,97.06,97.06,1
CLJ14,2013-10-23 01:30,23,97.11,97.18,97.11,97.13,5
CLJ14,2013-10-23 02:30,23,96.96,96.96,96.91,96.92,3
CLJ14,2013-10-23 03:00,23,96.85,96.85,96.7,96.7,2
CLJ14,2013-10-23 03:30,23,96.69,96.69,96.67,96.67,5
CLJ14,2013-10-23 04:00,23,96.65,96.65,96.4,96.4,10
CLJ14,2013-10-23 04:30,23,96.53,96.53,96.35,96.35,7
CLJ14,2013-10-23 05:00,23,96.39,96.39,96.29,96.29,4
CLJ14,2013-10-23 05:30,23,96.13,96.13,95.93,95.93,18
CLJ14,2013-10-23 06:00,23,96.17,96.23,96.16,96.16,12
CLJ14,2013-10-23 06:30,23,96.24,96.24,96.24,96.24,1
CLJ14,2013-10-23 07:00,23,95.97,96.04,95.64,95.84,152
CLJ14,2013-10-23 07:30,23,95.87,95.99,95.66,95.66,46
CLJ14,2013-10-23 08:00,23,95.89,95.89,95.53,95.58,105
CLJ14,2013-10-23 08:30,23,95.72,95.76,95.58,95.58,3
CLJ14,2013-10-23 09:00,23,95.71,95.83,95.43,95.59,60
CLJ14,2013-10-23 09:30,23,95.57,95.68,95.39,95.51,11
CLJ14,2013-10-23 10:00,23,95.54,95.77,95.48,95.75,30
CLJ14,2013-10-23 10:30,23,95.92,96.12,95.86,96.06,68
CLJ14,2013-10-23 11:00,23,96.08,96.1,95.89,95.9,8
CLJ14,2013-10-23 11:30,23,95.82,95.96,95.78,95.95,31
CLJ14,2013-10-23 12:00,23,95.95,96.16,95.9,96.16,11
CLJ14,2013-10-23 12:30,23,96.14,96.22,95.95,96.18,21
CLJ14,2013-10-23 13:00,23,95.98,95.98,95.68,95.68,5
CLJ14,2013-10-23 13:30,23,95.63,95.75,95.62,95.75,6
CLJ14,2013-10-23 14:00,23,95.66,95.66,95.66,95.66,1
CLJ14,2013-10-23 14:30,23,95.74,95.74,95.74,95.74,1
CLJ14,2013-10-23 15:00,23,95.8,95.94,95.8,95.94,3
CLJ14,2013-10-23 15:30,23,96.03,96.03,96.03,96.03,2
CLJ14,2013-10-23 18:00,24,95.91,95.91,95.91,95.91,2
CLJ14,2013-10-23 18:30,24,95.91,95.91,95.91,95.91,2
CLJ14,2013-10-23 19:00,24,95.96,95.96,95.96,95.96,1
CLJ14,2013-10-23 20:30,24,96.08,96.12,96.08,96.12,2
CLJ14,2013-10-23 21:00,24,96.12,96.14,96.12,96.14,2
CLJ14,2013-10-23 22:00,24,96.18,96.18,96.18,96.18,1
CLJ14,2013-10-24 02:30,24,96.32,96.32,96.32,96.32,1
CLJ14,2013-10-24 03:00,24,96.03,96.03,96.03,96.03,1
CLJ14,2013-10-24 03:30,24,96.02,96.02,96.02,96.02,1
CLJ14,2013-10-24 04:00,24,96.27,96.27,96.27,96.27,3
CLJ14,2013-10-24 04:30,24,95.97,95.97,95.97,95.97,1
CLJ14,2013-10-24 05:30,24,95.99,95.99,95.99,95.99,1
CLJ14,2013-10-24 06:00,24,96.05,96.05,96.05,96.05,2
CLJ14,2013-10-24 06:30,24,95.7,95.7,95.7,95.7,1
CLJ14,2013-10-24 07:00,24,95.76,95.87,95.62,95.84,62
CLJ14,2013-10-24 07:30,24,95.9,95.9,95.47,95.55,38
CLJ14,2013-10-24 08:00,24,95.4,95.4,94.97,95.03,121
CLJ14,2013-10-24 08:30,24,95.16,95.25,95.16,95.25,7
CLJ14,2013-10-24 09:00,24,95.19,95.19,95.08,95.11,5
CLJ14,2013-10-24 09:30,24,95.16,95.4,95.03,95.37,34
CLJ14,2013-10-24 10:00,24,95.3,95.37,95.26,95.37,7
CLJ14,2013-10-24 10:30,24,95.26,95.42,95.26,95.41,15
CLJ14,2013-10-24 11:00,24,95.41,95.58,95.37,95.5,83
CLJ14,2013-10-24 11:30,24,95.45,95.61,95.45,95.57,36
CLJ14,2013-10-24 12:00,24,95.64,95.65,95.53,95.65,13
CLJ14,2013-10-24 12:30,24,95.69,95.71,95.53,95.71,19
CLJ14,2013-10-24 13:00,24,95.76,95.76,95.76,95.76,1
CLJ14,2013-10-24 13:30,24,95.78,95.78,95.78,95.78,3
CLJ14,2013-10-24 14:00,24,95.71,95.71,95.71,95.71,1
CLJ14,2013-10-24 14:30,24,95.73,95.73,95.73,95.73,1
CLJ14,2013-10-24 17:00,25,95.79,95.79,95.79,95.79,1
CLJ14,2013-10-24 21:00,25,95.92,95.92,95.92,95.92,1
CLJ14,2013-10-25 01:30,25,95.82,95.82,95.82,95.82,1
CLJ14,2013-10-25 02:00,25,95.82,95.82,95.78,95.78,2
CLJ14,2013-10-25 02:30,25,95.82,95.82,95.82,95.82,1
CLJ14,2013-10-25 03:30,25,96.04,96.04,96.04,96.04,1
CLJ14,2013-10-25 04:30,25,95.95,96.03,95.95,96.03,5
CLJ14,2013-10-25 05:00,25,96.04,96.04,96.03,96.04,4
CLJ14,2013-10-25 05:30,25,96.05,96.06,96.05,96.06,3
CLJ14,2013-10-25 06:00,25,96.04,96.04,96.04,96.04,1
CLJ14,2013-10-25 07:00,25,95.79,96.04,95.79,96.03,51
CLJ14,2013-10-25 07:30,25,96.16,96.24,96.1,96.1,7
CLJ14,2013-10-25 08:00,25,95.78,95.84,95.71,95.83,85
CLJ14,2013-10-25 08:30,25,96.04,96.25,96.04,96.25,35
CLJ14,2013-10-25 09:00,25,96.31,96.31,96.2,96.2,3
CLJ14,2013-10-25 10:00,25,96.18,96.18,96.18,96.18,2
CLJ14,2013-10-25 10:30,25,96.1,96.23,96.1,96.23,3
CLJ14,2013-10-25 11:00,25,96.28,96.28,96.08,96.08,19
CLJ14,2013-10-25 11:30,25,96.24,96.24,96.24,96.24,3
CLJ14,2013-10-25 12:00,25,96.39,96.39,96.28,96.3,23
CLJ14,2013-10-25 12:30,25,96.35,96.37,96.3,96.37,53
CLJ14,2013-10-25 13:00,25,96.47,96.47,96.23,96.35,5
CLJ14,2013-10-25 13:30,25,96.38,96.38,96.31,96.31,3
CLJ14,2013-10-25 14:00,25,96.34,96.34,96.34,96.34,1
CLJ14,2013-10-25 14:30,25,96.4,96.43,96.4,96.43,30
CLJ14,2013-10-25 15:00,25,96.48,96.48,96.44,96.44,6
CLJ14,2013-10-25 15:30,25,96.54,96.57,96.54,96.57,4
CLJ14,2013-10-28 02:00,28,96.2,96.2,96.2,96.2,1
CLJ14,2013-10-28 02:30,28,96.43,96.45,96.43,96.45,5
CLJ14,2013-10-28 03:00,28,96.34,96.4,96.34,96.4,4
CLJ14,2013-10-28 03:30,28,96.51,96.54,96.51,96.51,9
CLJ14,2013-10-28 04:30,28,96.7,96.7,96.7,96.7,1
CLJ14,2013-10-28 06:00,28,96.43,96.43,96.31,96.31,4
CLJ14,2013-10-28 06:30,28,96.23,96.23,96.22,96.22,3
CLJ14,2013-10-28 07:30,28,96.26,96.26,96.26,96.26,1
CLJ14,2013-10-28 08:00,28,96.43,96.9,96.3,96.62,75
CLJ14,2013-10-28 08:30,28,96.44,96.65,96.44,96.65,36
CLJ14,2013-10-28 09:00,28,96.71,96.9,96.67,96.9,33
CLJ14,2013-10-28 09:30,28,96.77,97.34,96.71,97.31,7
CLJ14,2013-10-28 10:00,28,97.2,97.22,97.2,97.2,3
CLJ14,2013-10-28 10:30,28,97.22,97.23,97.1,97.1,3
CLJ14,2013-10-28 11:00,28,97.08,97.2,97.08,97.2,2
CLJ14,2013-10-28 11:30,28,96.91,96.98,96.91,96.98,4
CLJ14,2013-10-28 12:00,28,96.99,97.06,96.97,97.06,14
CLJ14,2013-10-28 12:30,28,97.15,97.15,97.15,97.15,1
CLJ14,2013-10-28 13:00,28,97.09,97.41,97.06,97.4,11
CLJ14,2013-10-28 13:30,28,97.41,97.41,97.34,97.4,8
CLJ14,2013-10-28 14:30,28,97.26,97.26,97.23,97.24,13
CLJ14,2013-10-28 15:00,28,97.22,97.22,97.22,97.22,23
CLJ14,2013-10-29 03:30,29,96.93,96.93,96.93,96.93,1
CLJ14,2013-10-29 07:00,29,96.7,96.88,96.69,96.87,12
CLJ14,2013-10-29 07:30,29,96.85,96.99,96.85,96.98,31
CLJ14,2013-10-29 08:00,29,96.96,97.04,96.74,97.04,24
CLJ14,2013-10-29 08:30,29,97.1,97.13,96.94,97.03,15
CLJ14,2013-10-29 09:00,29,97.08,97.26,97,97.09,31
CLJ14,2013-10-29 09:30,29,97.26,97.27,97.2,97.23,8
CLJ14,2013-10-29 10:00,29,97.15,97.17,97,97,8
CLJ14,2013-10-29 10:30,29,97.01,97.09,96.99,97.09,9
CLJ14,2013-10-29 11:00,29,97.13,97.14,97.04,97.04,6
CLJ14,2013-10-29 11:30,29,97.1,97.12,97.03,97.03,6
CLJ14,2013-10-29 12:00,29,97.03,97.11,96.97,96.97,11
CLJ14,2013-10-29 12:30,29,96.94,97,96.9,96.9,8
CLJ14,2013-10-29 13:00,29,97.03,97.03,97.03,97.03,1
CLJ14,2013-10-29 13:30,29,97.13,97.13,97.13,97.13,1
CLJ14,2013-10-29 14:00,29,97.17,97.17,97.17,97.17,1
CLJ14,2013-10-29 14:30,29,97.16,97.16,97.16,97.16,4
CLJ14,2013-10-29 15:00,29,97.1,97.1,97.1,97.1,8
CLJ14,2013-10-29 15:30,29,97.1,97.1,97.01,97.01,3
CLJ14,2013-10-29 16:00,29,96.97,97,96.93,96.95,32
CLJ14,2013-10-29 18:00,30,96.76,96.78,96.74,96.78,4
CLJ14,2013-10-29 18:30,30,96.82,96.82,96.82,96.82,1
CLJ14,2013-10-29 19:00,30,96.82,96.82,96.78,96.78,6
CLJ14,2013-10-29 20:30,30,96.83,96.83,96.83,96.83,1
CLJ14,2013-10-29 21:00,30,96.85,96.85,96.85,96.85,1
CLJ14,2013-10-29 22:00,30,96.84,96.84,96.84,96.84,1
CLJ14,2013-10-30 01:30,30,96.9,96.9,96.9,96.9,2
CLJ14,2013-10-30 02:00,30,96.85,96.85,96.85,96.85,5
CLJ14,2013-10-30 03:30,30,96.87,96.87,96.71,96.71,3
CLJ14,2013-10-30 04:00,30,96.65,96.74,96.65,96.74,3
CLJ14,2013-10-30 04:30,30,96.75,96.75,96.75,96.75,1
CLJ14,2013-10-30 05:00,30,96.86,96.86,96.86,96.86,1
CLJ14,2013-10-30 05:30,30,96.7,96.76,96.7,96.75,3
CLJ14,2013-10-30 06:00,30,96.56,96.56,96.46,96.47,15
CLJ14,2013-10-30 06:30,30,96.36,96.36,96.36,96.36,1
CLJ14,2013-10-30 07:00,30,96.45,96.62,96.44,96.6,15
CLJ14,2013-10-30 07:30,30,96.57,96.57,96.48,96.53,11
CLJ14,2013-10-30 08:00,30,96.54,96.56,96.49,96.49,30
CLJ14,2013-10-30 08:30,30,96.6,96.63,96.6,96.63,8
CLJ14,2013-10-30 09:00,30,96.6,96.62,96.43,96.45,109
CLJ14,2013-10-30 09:30,30,96.61,96.7,96.3,96.7,29
CLJ14,2013-10-30 10:00,30,96.74,96.74,96.63,96.7,20
CLJ14,2013-10-30 10:30,30,96.75,96.75,96.61,96.61,4
CLJ14,2013-10-30 11:00,30,96.75,96.75,96.53,96.53,3
CLJ14,2013-10-30 11:30,30,96.55,96.56,96.54,96.56,3
CLJ14,2013-10-30 12:00,30,96.5,96.5,96.5,96.5,1
CLJ14,2013-10-30 12:30,30,96.5,96.51,96.41,96.45,9
CLJ14,2013-10-30 13:00,30,96.28,96.47,96.22,96.45,73
CLJ14,2013-10-30 13:30,30,96.38,96.54,96.38,96.54,17
CLJ14,2013-10-30 14:00,30,96.54,96.54,96.43,96.43,3
CLJ14,2013-10-30 14:30,30,96.4,96.4,96.36,96.39,4
CLJ14,2013-10-30 15:00,30,96.42,96.44,96.41,96.44,8
CLJ14,2013-10-30 15:30,30,96.38,96.38,96.38,96.38,1
CLJ14,2013-10-30 16:00,30,96.4,96.4,96.37,96.37,4
CLJ14,2013-10-30 17:00,31,96.37,96.37,96.37,96.37,1
CLJ14,2013-10-30 20:00,31,96.38,96.4,96.38,96.4,2
CLJ14,2013-10-30 21:30,31,96.34,96.34,96.34,96.34,1
CLJ14,2013-10-30 22:30,31,96.26,96.26,96.26,96.26,1
CLJ14,2013-10-31 02:00,31,96.25,96.4,96.25,96.39,9
CLJ14,2013-10-31 02:30,31,96.35,96.35,96.35,96.35,1
CLJ14,2013-10-31 03:00,31,96.32,96.36,96.27,96.27,13
CLJ14,2013-10-31 03:30,31,96.19,96.33,96.19,96.33,94
CLJ14,2013-10-31 04:00,31,96.35,96.35,96.34,96.34,3
CLJ14,2013-10-31 04:30,31,96.5,96.51,96.44,96.51,3
CLJ14,2013-10-31 05:30,31,96.5,96.61,96.5,96.6,5
CLJ14,2013-10-31 06:00,31,96.62,96.62,96.53,96.54,6
CLJ14,2013-10-31 06:30,31,96.48,96.48,96.27,96.27,4
CLJ14,2013-10-31 07:00,31,96.12,96.15,95.94,95.99,46
CLJ14,2013-10-31 07:30,31,96.03,96.1,95.95,96.02,24
CLJ14,2013-10-31 08:00,31,96.11,96.25,96,96.25,47
CLJ14,2013-10-31 08:30,31,96.58,96.66,96.09,96.09,12
CLJ14,2013-10-31 09:00,31,96.04,96.13,95.96,96.04,158
CLJ14,2013-10-31 09:30,31,96.04,96.12,95.85,96.12,114
CLJ14,2013-10-31 10:00,31,96.05,96.09,95.96,96.01,10
CLJ14,2013-10-31 10:30,31,95.99,95.99,95.94,95.95,31
CLJ14,2013-10-31 11:00,31,95.78,95.95,95.78,95.95,4
CLJ14,2013-10-31 11:30,31,96,96.1,95.95,96.09,17
CLJ14,2013-10-31 12:00,31,96.17,96.39,96.16,96.39,16
CLJ14,2013-10-31 12:30,31,96.1,96.15,96.1,96.15,6
CLJ14,2013-10-31 13:00,31,96.22,96.47,96.06,96.06,39
CLJ14,2013-10-31 13:30,31,95.95,96,95.95,96,13
CLJ14,2013-10-31 14:00,31,96.04,96.04,96.04,96.04,1
CLJ14,2013-10-31 15:00,31,96,96,95.98,95.98,2
CLJ14,2013-11-01 03:30,1,96.24,96.24,96.24,96.24,1
CLJ14,2013-11-01 05:00,1,96.24,96.24,96.1,96.1,4
CLJ14,2013-11-01 05:30,1,96.07,96.08,96.07,96.08,3
CLJ14,2013-11-01 06:00,1,95.93,95.94,95.92,95.93,5
CLJ14,2013-11-01 06:30,1,95.91,95.91,95.91,95.91,1
CLJ14,2013-11-01 07:00,1,95.58,95.67,95.55,95.61,18
CLJ14,2013-11-01 07:30,1,95.56,95.57,95.5,95.53,41
CLJ14,2013-11-01 08:00,1,95.42,95.48,95.28,95.38,17
CLJ14,2013-11-01 08:30,1,95.32,95.32,95.12,95.15,153
CLJ14,2013-11-01 09:00,1,95,95.04,94.9,94.95,21
CLJ14,2013-11-01 09:30,1,95.04,95.04,94.93,94.93,17
CLJ14,2013-11-01 10:00,1,94.88,94.9,94.61,94.61,38
CLJ14,2013-11-01 10:30,1,94.87,94.97,94.87,94.96,9
CLJ14,2013-11-01 11:00,1,94.97,94.97,94.79,94.87,7
CLJ14,2013-11-01 11:30,1,94.94,95.09,94.93,94.96,80
CLJ14,2013-11-01 12:00,1,94.95,94.95,94.88,94.88,135
CLJ14,2013-11-01 12:30,1,94.82,94.92,94.78,94.87,18
CLJ14,2013-11-01 13:00,1,95.08,95.11,94.63,94.66,60
CLJ14,2013-11-01 13:30,1,94.64,94.64,94.5,94.5,18
CLJ14,2013-11-01 14:00,1,94.49,94.49,94.49,94.49,1
CLJ14,2013-11-01 14:30,1,94.78,94.78,94.78,94.78,4
CLJ14,2013-11-01 15:30,1,94.66,94.66,94.66,94.66,1
CLJ14,2013-11-03 17:00,4,94.59,94.59,94.46,94.51,3
CLJ14,2013-11-03 18:30,4,94.6,94.6,94.6,94.6,1
CLJ14,2013-11-03 19:30,4,94.74,94.74,94.74,94.74,1
CLJ14,2013-11-03 21:30,4,94.64,94.64,94.64,94.64,1
CLJ14,2013-11-04 01:00,4,94.84,94.84,94.84,94.84,2
CLJ14,2013-11-04 02:00,4,94.7,94.7,94.7,94.7,2
CLJ14,2013-11-04 02:30,4,94.81,94.88,94.79,94.88,7
CLJ14,2013-11-04 04:00,4,94.92,94.92,94.92,94.92,2
CLJ14,2013-11-04 04:30,4,94.8,94.82,94.8,94.82,6
CLJ14,2013-11-04 06:00,4,94.68,94.68,94.28,94.28,11
CLJ14,2013-11-04 06:30,4,94.34,94.34,94.34,94.34,1
CLJ14,2013-11-04 07:00,4,94.24,94.39,94.23,94.38,22
CLJ14,2013-11-04 07:30,4,94.31,94.55,94.31,94.55,5
CLJ14,2013-11-04 08:00,4,94.57,94.69,94.4,94.69,32
CLJ14,2013-11-04 08:30,4,94.67,94.87,94.62,94.83,142
CLJ14,2013-11-04 09:00,4,95.15,95.2,94.84,94.95,16
CLJ14,2013-11-04 09:30,4,94.99,94.99,94.91,94.91,2
CLJ14,2013-11-04 10:00,4,94.75,94.75,94.75,94.75,1
CLJ14,2013-11-04 10:30,4,94.63,94.63,94.63,94.63,2
CLJ14,2013-11-04 11:00,4,94.79,95,94.79,94.87,7
CLJ14,2013-11-04 11:30,4,94.92,94.92,94.86,94.86,2
CLJ14,2013-11-04 12:00,4,94.91,94.91,94.73,94.73,3
CLJ14,2013-11-04 12:30,4,95.08,95.08,95.08,95.08,1
CLJ14,2013-11-04 13:00,4,95.12,95.12,94.84,94.84,25
CLJ14,2013-11-04 14:30,4,94.74,94.74,94.74,94.74,1
CLJ14,2013-11-04 15:00,4,94.72,94.72,94.72,94.72,1
CLJ14,2013-11-04 19:30,5,95.02,95.02,95.02,95.02,1
CLJ14,2013-11-04 22:00,5,94.99,94.99,94.99,94.99,1
CLJ14,2013-11-05 03:00,5,94.74,94.74,94.74,94.74,1
CLJ14,2013-11-05 04:00,5,94.87,94.88,94.87,94.88,2
CLJ14,2013-11-05 04:30,5,94.59,94.59,94.59,94.59,2
CLJ14,2013-11-05 05:00,5,94.68,94.69,94.68,94.69,3
CLJ14,2013-11-05 05:30,5,94.65,94.65,94.62,94.62,3
CLJ14,2013-11-05 06:00,5,94.58,94.62,94.57,94.62,4
CLJ14,2013-11-05 06:30,5,94.72,94.75,94.72,94.75,4
CLJ14,2013-11-05 07:00,5,94.67,94.67,94.67,94.67,1
CLJ14,2013-11-05 08:00,5,94.4,94.47,94.29,94.38,32
CLJ14,2013-11-05 08:30,5,94.42,94.6,94.26,94.29,16
CLJ14,2013-11-05 09:00,5,94.23,94.23,93.99,94.05,149
CLJ14,2013-11-05 09:30,5,94.03,94.12,94.03,94.06,8
CLJ14,2013-11-05 10:00,5,94.04,94.04,93.82,93.89,17
CLJ14,2013-11-05 10:30,5,94,94,94,94,3
CLJ14,2013-11-05 11:00,5,93.9,93.92,93.9,93.92,5
CLJ14,2013-11-05 11:30,5,93.9,93.93,93.64,93.65,28
CLJ14,2013-11-05 12:00,5,93.62,93.73,93.59,93.73,30
CLJ14,2013-11-05 12:30,5,93.65,93.82,93.65,93.82,5
CLJ14,2013-11-05 13:00,5,93.8,93.83,93.73,93.73,6
CLJ14,2013-11-05 13:30,5,93.84,93.84,93.8,93.8,3
CLJ14,2013-11-05 14:00,5,93.8,93.8,93.77,93.77,3
CLJ14,2013-11-05 15:00,5,93.81,93.81,93.77,93.77,11
CLJ14,2013-11-05 15:30,5,93.77,93.87,93.77,93.87,13
CLJ14,2013-11-05 22:00,6,94.18,94.18,94.18,94.18,1
CLJ14,2013-11-06 02:30,6,94.38,94.38,94.38,94.38,1
CLJ14,2013-11-06 03:30,6,94.45,94.45,94.45,94.45,1
CLJ14,2013-11-06 04:30,6,94.31,94.31,94.3,94.3,2
CLJ14,2013-11-06 05:00,6,94.4,94.48,94.4,94.48,2
CLJ14,2013-11-06 05:30,6,94.46,94.46,94.46,94.46,1
CLJ14,2013-11-06 06:30,6,94.44,94.44,94.4,94.4,3
CLJ14,2013-11-06 07:00,6,94.28,94.28,94.28,94.28,1
CLJ14,2013-11-06 07:30,6,94.31,94.31,94.08,94.1,32
CLJ14,2013-11-06 08:00,6,94.08,94.26,94.08,94.18,24
CLJ14,2013-11-06 08:30,6,94.26,94.44,94.26,94.44,11
CLJ14,2013-11-06 09:00,6,94.63,94.74,94.55,94.59,33
CLJ14,2013-11-06 09:30,6,94.8,94.9,94.58,94.85,70
CLJ14,2013-11-06 10:00,6,94.73,95.1,94.73,95.1,5
CLJ14,2013-11-06 10:30,6,95.1,95.3,95.1,95.14,15
CLJ14,2013-11-06 11:00,6,95.16,95.38,95.11,95.38,26
CLJ14,2013-11-06 11:30,6,95.25,95.25,95.24,95.24,2
CLJ14,2013-11-06 12:30,6,95.36,95.37,95.25,95.3,27
CLJ14,2013-11-06 13:00,6,95.42,95.52,94.95,94.95,62
CLJ14,2013-11-06 13:30,6,94.98,95.1,94.98,95.07,71
CLJ14,2013-11-06 14:00,6,95,95.05,94.97,95,10
CLJ14,2013-11-06 14:30,6,95.05,95.05,95,95,18
CLJ14,2013-11-06 15:00,6,95.02,95.02,95.02,95.02,4
CLJ14,2013-11-06 21:30,7,95.11,95.13,95.11,95.13,3
CLJ14,2013-11-07 00:30,7,94.91,94.93,94.91,94.93,5
CLJ14,2013-11-07 01:00,7,94.96,94.96,94.96,94.96,1
CLJ14,2013-11-07 01:30,7,94.97,95.06,94.97,95.06,2
CLJ14,2013-11-07 02:00,7,95.06,95.06,94.87,94.87,2
CLJ14,2013-11-07 02:30,7,94.9,94.92,94.9,94.92,3
CLJ14,2013-11-07 03:30,7,94.98,95.1,94.98,95.1,5
CLJ14,2013-11-07 04:00,7,95.11,95.28,95.11,95.28,15
CLJ14,2013-11-07 04:30,7,95.33,95.33,95.18,95.18,7
CLJ14,2013-11-07 05:00,7,95.27,95.28,95.2,95.28,5
CLJ14,2013-11-07 05:30,7,95.23,95.3,95.19,95.23,5
CLJ14,2013-11-07 06:00,7,95.18,95.18,95.14,95.18,4
CLJ14,2013-11-07 06:30,7,95.2,95.2,94.98,95.11,13
CLJ14,2013-11-07 07:00,7,95.18,95.39,95.05,95.12,35
CLJ14,2013-11-07 07:30,7,95.09,95.1,94.45,94.55,55
CLJ14,2013-11-07 08:00,7,94.45,94.56,94.37,94.46,33
CLJ14,2013-11-07 08:30,7,94.58,94.68,94.28,94.28,109
CLJ14,2013-11-07 09:00,7,94.2,94.43,94.2,94.43,59
CLJ14,2013-11-07 09:30,7,94.24,94.3,94.16,94.3,4
CLJ14,2013-11-07 10:00,7,94.17,94.3,94.17,94.22,13
CLJ14,2013-11-07 10:30,7,94.33,94.55,94.33,94.55,12
CLJ14,2013-11-07 11:00,7,94.54,94.64,94.54,94.64,4
CLJ14,2013-11-07 11:30,7,94.54,94.7,94.54,94.69,42
CLJ14,2013-11-07 12:00,7,94.63,94.63,94.38,94.38,74
CLJ14,2013-11-07 12:30,7,94.36,94.47,94.36,94.47,2
CLJ14,2013-11-07 13:00,7,94.5,94.5,94.3,94.44,261
CLJ14,2013-11-07 13:30,7,94.45,94.53,94.41,94.51,13
CLJ14,2013-11-07 14:00,7,94.6,94.6,94.52,94.52,7
CLJ14,2013-11-07 14:30,7,94.58,94.58,94.45,94.45,3
CLJ14,2013-11-07 17:00,8,94.6,94.6,94.6,94.6,1
CLJ14,2013-11-07 18:00,8,94.78,94.78,94.78,94.78,1
CLJ14,2013-11-07 18:30,8,94.8,94.8,94.8,94.8,1
CLJ14,2013-11-07 19:00,8,94.68,94.7,94.68,94.7,2
CLJ14,2013-11-07 21:00,8,94.7,94.7,94.66,94.69,3
CLJ14,2013-11-07 22:00,8,94.63,94.63,94.6,94.6,2
CLJ14,2013-11-08 00:00,8,94.59,94.59,94.59,94.59,2
CLJ14,2013-11-08 00:30,8,94.63,94.72,94.63,94.69,4
CLJ14,2013-11-08 01:00,8,94.79,94.79,94.65,94.65,4
CLJ14,2013-11-08 01:30,8,94.64,94.64,94.64,94.64,1
CLJ14,2013-11-08 02:00,8,94.51,94.51,94.41,94.41,2
CLJ14,2013-11-08 02:30,8,94.7,94.7,94.7,94.7,1
CLJ14,2013-11-08 03:00,8,94.62,94.68,94.62,94.62,4
CLJ14,2013-11-08 03:30,8,94.68,94.74,94.68,94.74,2
CLJ14,2013-11-08 04:00,8,94.65,94.65,94.58,94.58,3
CLJ14,2013-11-08 04:30,8,94.48,94.48,94.3,94.3,3
CLJ14,2013-11-08 05:00,8,94.28,94.34,94.28,94.34,2
CLJ14,2013-11-08 05:30,8,94.34,94.43,94.31,94.43,7
CLJ14,2013-11-08 06:00,8,94.45,94.47,94.38,94.38,3
CLJ14,2013-11-08 06:30,8,94.48,94.5,94.48,94.5,2
CLJ14,2013-11-08 07:00,8,94.45,94.72,94.45,94.63,26
CLJ14,2013-11-08 07:30,8,94.57,94.7,94.4,94.52,50
CLJ14,2013-11-08 08:00,8,94.45,94.75,94.35,94.75,22
CLJ14,2013-11-08 08:30,8,94.83,94.83,94.64,94.64,5
CLJ14,2013-11-08 09:00,8,94.56,94.56,94.54,94.54,3
CLJ14,2013-11-08 09:30,8,94.43,94.43,94.22,94.22,2
CLJ14,2013-11-08 10:00,8,94.4,94.61,94.4,94.61,3
CLJ14,2013-11-08 10:30,8,94.68,94.68,94.59,94.59,10
CLJ14,2013-11-08 11:30,8,94.48,94.51,94.48,94.51,3
CLJ14,2013-11-08 12:30,8,94.65,94.75,94.65,94.75,3
CLJ14,2013-11-08 13:00,8,94.81,95.12,94.8,94.84,50
CLJ14,2013-11-08 13:30,8,94.8,94.82,94.7,94.7,7
CLJ14,2013-11-08 14:30,8,94.67,94.67,94.62,94.62,4
CLJ14,2013-11-10 18:00,11,94.97,94.97,94.97,94.97,1
CLJ14,2013-11-10 22:30,11,94.92,94.92,94.92,94.92,1
CLJ14,2013-11-11 04:00,11,94.58,94.58,94.58,94.58,1
CLJ14,2013-11-11 05:30,11,94.55,94.55,94.55,94.55,2
CLJ14,2013-11-11 06:00,11,94.5,94.5,94.5,94.5,1
CLJ14,2013-11-11 06:30,11,94.49,94.5,94.41,94.5,4
CLJ14,2013-11-11 07:00,11,94.42,94.67,94.41,94.67,7
CLJ14,2013-11-11 07:30,11,94.69,94.69,94.51,94.51,12
CLJ14,2013-11-11 08:00,11,94.61,94.71,94.49,94.69,79
CLJ14,2013-11-11 08:30,11,94.69,94.87,94.6,94.81,32
CLJ14,2013-11-11 09:00,11,94.95,95.36,94.95,95.24,155
CLJ14,2013-11-11 09:30,11,95.31,95.48,95.28,95.33,81
CLJ14,2013-11-11 10:00,11,95.34,95.34,95.23,95.28,24
CLJ14,2013-11-11 10:30,11,95.45,95.45,95.26,95.26,28
CLJ14,2013-11-11 11:00,11,95.2,95.2,95.1,95.18,20
CLJ14,2013-11-11 11:30,11,95.17,95.25,95.08,95.08,21
CLJ14,2013-11-11 12:00,11,95.07,95.07,94.82,94.85,24
CLJ14,2013-11-11 12:30,11,94.87,95.06,94.87,95,19
CLJ14,2013-11-11 13:00,11,95,95.42,94.95,95.37,113
CLJ14,2013-11-11 13:30,11,95.35,95.35,95.33,95.33,2
CLJ14,2013-11-11 14:00,11,95.34,95.34,95.34,95.34,1
CLJ14,2013-11-11 14:30,11,95.25,95.29,95.25,95.29,5
CLJ14,2013-11-12 01:30,12,95.11,95.11,95.11,95.11,2
CLJ14,2013-11-12 03:00,12,94.67,94.78,94.67,94.78,20
CLJ14,2013-11-12 03:30,12,94.75,94.85,94.75,94.75,9
CLJ14,2013-11-12 04:00,12,95.04,95.04,94.98,94.98,2
CLJ14,2013-11-12 04:30,12,95.22,95.22,95.22,95.22,1
CLJ14,2013-11-12 05:30,12,95.16,95.16,95.16,95.16,1
CLJ14,2013-11-12 06:30,12,95,95.15,94.97,95.03,7
CLJ14,2013-11-12 07:00,12,94.99,94.99,94.99,94.99,5
CLJ14,2013-11-12 07:30,12,95.26,95.35,95.26,95.33,9
CLJ14,2013-11-12 08:00,12,95.29,95.29,94.99,95.04,33
CLJ14,2013-11-12 08:30,12,94.97,95.14,94.85,95.14,33
CLJ14,2013-11-12 09:00,12,95.12,95.51,95.05,95.4,27
CLJ14,2013-11-12 09:30,12,95.45,95.45,95.14,95.14,12
CLJ14,2013-11-12 10:00,12,95.09,95.09,94.79,94.82,22
CLJ14,2013-11-12 10:30,12,94.78,94.89,94.58,94.75,16
CLJ14,2013-11-12 11:00,12,94.67,94.67,94.46,94.58,20
CLJ14,2013-11-12 11:30,12,94.55,94.7,94.4,94.4,5
CLJ14,2013-11-12 12:00,12,94.35,94.38,94.16,94.21,12
CLJ14,2013-11-12 12:30,12,94.16,94.16,93.84,93.84,5
CLJ14,2013-11-12 13:00,12,93.93,93.93,93.51,93.88,101
CLJ14,2013-11-12 13:30,12,93.92,93.94,93.76,93.94,5
CLJ14,2013-11-12 14:00,12,93.91,93.91,93.9,93.9,5
CLJ14,2013-11-12 14:30,12,93.9,93.92,93.88,93.92,8
CLJ14,2013-11-12 15:00,12,93.9,93.9,93.9,93.9,20
CLJ14,2013-11-12 20:30,13,93.98,93.98,93.98,93.98,1
CLJ14,2013-11-13 01:30,13,94.13,94.13,94.07,94.11,3
CLJ14,2013-11-13 02:30,13,94.16,94.16,94.11,94.11,7
CLJ14,2013-11-13 03:00,13,94.19,94.28,94.19,94.28,5
CLJ14,2013-11-13 03:30,13,94.16,94.16,94.16,94.16,4
CLJ14,2013-11-13 04:00,13,94.06,94.06,94.06,94.06,1
CLJ14,2013-11-13 04:30,13,94.2,94.23,94.2,94.22,3
CLJ14,2013-11-13 05:00,13,94.22,94.22,94.22,94.22,1
CLJ14,2013-11-13 05:30,13,94.16,94.16,94.14,94.14,2
CLJ14,2013-11-13 06:00,13,94.25,94.26,94.24,94.24,3
CLJ14,2013-11-13 06:30,13,94.39,94.4,94.39,94.4,13
CLJ14,2013-11-13 07:00,13,94.57,94.57,94.35,94.36,11
CLJ14,2013-11-13 07:30,13,94.32,94.35,94.26,94.3,4
CLJ14,2013-11-13 08:00,13,94.3,94.52,94.3,94.52,53
CLJ14,2013-11-13 08:30,13,94.59,94.69,94.4,94.46,54
CLJ14,2013-11-13 09:00,13,94.52,94.52,94.43,94.49,6
CLJ14,2013-11-13 09:30,13,94.43,94.92,94.4,94.92,23
CLJ14,2013-11-13 10:00,13,95.01,95.16,94.91,95.02,62
CLJ14,2013-11-13 10:30,13,95.1,95.1,95.02,95.02,21
CLJ14,2013-11-13 11:00,13,94.99,95.03,94.94,95.03,7
CLJ14,2013-11-13 11:30,13,95.1,95.25,95.1,95.25,24
CLJ14,2013-11-13 12:00,13,95.08,95.08,94.91,94.91,13
CLJ14,2013-11-13 12:30,13,94.98,94.98,94.91,94.94,27
CLJ14,2013-11-13 13:00,13,95.03,95.1,94.75,94.85,176
CLJ14,2013-11-13 13:30,13,94.83,94.83,94.8,94.8,10
CLJ14,2013-11-13 14:00,13,94.65,94.65,94.65,94.65,1
CLJ14,2013-11-13 14:30,13,94.76,94.76,94.76,94.76,1
CLJ14,2013-11-13 15:00,13,94.69,94.69,94.68,94.69,4
CLJ14,2013-11-13 20:00,14,94.86,94.86,94.84,94.85,11
CLJ14,2013-11-14 00:00,14,94.98,94.98,94.98,94.98,1
CLJ14,2013-11-14 02:00,14,94.92,94.96,94.92,94.94,10
CLJ14,2013-11-14 02:30,14,94.85,94.85,94.85,94.85,10
CLJ14,2013-11-14 03:30,14,94.8,94.82,94.8,94.81,8
CLJ14,2013-11-14 04:00,14,94.78,94.78,94.78,94.78,2
CLJ14,2013-11-14 04:30,14,94.9,94.9,94.9,94.9,6
CLJ14,2013-11-14 05:00,14,94.69,94.69,94.69,94.69,1
CLJ14,2013-11-14 06:00,14,94.67,94.68,94.57,94.57,4
CLJ14,2013-11-14 07:00,14,94.63,94.63,94.4,94.41,16
CLJ14,2013-11-14 07:30,14,94.4,94.45,94.31,94.35,15
CLJ14,2013-11-14 08:00,14,94.31,94.4,94.23,94.23,38
CLJ14,2013-11-14 08:30,14,94.4,94.48,94.25,94.35,96
CLJ14,2013-11-14 09:00,14,94.35,94.39,94.29,94.33,6
CLJ14,2013-11-14 09:30,14,94.33,94.37,94.25,94.26,31
CLJ14,2013-11-14 10:00,14,94.19,94.33,93.9,94.33,45
CLJ14,2013-11-14 10:30,14,94.38,95.02,94.38,94.94,16
CLJ14,2013-11-14 11:00,14,94.97,95.45,94.97,95.45,44
CLJ14,2013-11-14 11:30,14,95.31,95.39,95.29,95.3,12
CLJ14,2013-11-14 12:00,14,95.38,95.38,95.19,95.19,31
CLJ14,2013-11-14 12:30,14,95.13,95.22,95.1,95.22,4
CLJ14,2013-11-14 13:00,14,95.23,95.23,94.85,95,49
CLJ14,2013-11-14 13:30,14,94.95,95.08,94.91,95.03,18
CLJ14,2013-11-14 14:00,14,95.03,95.07,95.01,95.03,26
CLJ14,2013-11-14 14:30,14,95.04,95.04,94.99,95.02,13
CLJ14,2013-11-14 15:30,14,95.12,95.14,95.12,95.14,3
CLJ14,2013-11-14 16:00,14,95,95,95,95,1
CLJ14,2013-11-14 17:00,15,94.94,94.94,94.94,94.94,1
CLJ14,2013-11-14 20:30,15,95.3,95.3,95.3,95.3,1
CLJ14,2013-11-15 02:00,15,95.02,95.03,94.91,95.03,26
CLJ14,2013-11-15 06:00,15,94.92,94.92,94.92,94.92,8
CLJ14,2013-11-15 07:00,15,95.17,95.19,95.17,95.19,3
CLJ14,2013-11-15 07:30,15,95.19,95.24,95.03,95.04,61
CLJ14,2013-11-15 08:00,15,95,95.51,95,95.34,38
CLJ14,2013-11-15 08:30,15,95.2,95.24,95.14,95.18,12
CLJ14,2013-11-15 09:00,15,95.16,95.16,95.16,95.16,1
CLJ14,2013-11-15 09:30,15,95.2,95.2,95.18,95.2,11
CLJ14,2013-11-15 10:00,15,95.08,95.08,94.86,95,24
CLJ14,2013-11-15 10:30,15,94.95,94.95,94.86,94.87,12
CLJ14,2013-11-15 11:00,15,94.87,94.88,94.84,94.84,4
CLJ14,2013-11-15 11:30,15,94.99,95,94.95,94.99,12
CLJ14,2013-11-15 12:00,15,95,95,95,95,1
CLJ14,2013-11-15 12:30,15,95.03,95.03,95.03,95.03,1
CLJ14,2013-11-15 13:00,15,94.8,95.08,94.8,94.95,6
CLJ14,2013-11-15 13:30,15,94.91,94.93,94.91,94.93,10
CLJ14,2013-11-15 14:00,15,94.92,94.92,94.8,94.8,6
CLJ14,2013-11-15 14:30,15,94.9,94.94,94.9,94.94,11
CLJ14,2013-11-15 15:00,15,94.9,94.9,94.9,94.9,29
CLJ14,2013-11-15 15:30,15,94.84,94.9,94.84,94.9,2
CLJ14,2013-11-15 16:00,15,94.89,94.9,94.89,94.9,12
CLJ14,2013-11-17 17:00,18,94.94,94.94,94.94,94.94,1
CLJ14,2013-11-17 19:30,18,94.82,94.82,94.82,94.82,1
CLJ14,2013-11-18 00:30,18,94.66,94.66,94.66,94.66,1
CLJ14,2013-11-18 01:30,18,94.69,94.69,94.69,94.69,1
CLJ14,2013-11-18 03:00,18,94.71,94.73,94.71,94.73,2
CLJ14,2013-11-18 04:00,18,94.72,94.72,94.72,94.72,1
CLJ14,2013-11-18 04:30,18,94.63,94.63,94.63,94.63,1
CLJ14,2013-11-18 05:00,18,94.65,94.65,94.65,94.65,1
CLJ14,2013-11-18 06:30,18,94.56,94.56,94.56,94.56,1
CLJ14,2013-11-18 07:00,18,94.68,94.68,94.53,94.61,16
CLJ14,2013-11-18 07:30,18,94.63,94.75,94.59,94.67,53
CLJ14,2013-11-18 08:00,18,94.73,95.11,94.73,94.93,45
CLJ14,2013-11-18 08:30,18,94.89,94.93,94.79,94.89,56
CLJ14,2013-11-18 09:00,18,94.81,94.87,94.75,94.81,50
CLJ14,2013-11-18 09:30,18,94.7,95.11,94.7,95.1,101
CLJ14,2013-11-18 10:00,18,95.11,95.23,95.07,95.12,24
CLJ14,2013-11-18 10:30,18,95.11,95.12,94.95,94.95,12
CLJ14,2013-11-18 11:00,18,94.9,94.94,94.1,94.13,105
CLJ14,2013-11-18 11:30,18,94.09,94.09,93.88,94.02,65
CLJ14,2013-11-18 12:00,18,93.97,94.12,93.9,94.11,50
CLJ14,2013-11-18 12:30,18,94.05,94.05,93.97,94,19
CLJ14,2013-11-18 13:00,18,94.12,94.17,93.89,94.15,257
CLJ14,2013-11-18 13:30,18,94.11,94.11,94.11,94.11,3
CLJ14,2013-11-18 14:00,18,94.11,94.11,94.11,94.11,2
CLJ14,2013-11-18 14:30,18,94.12,94.15,94.1,94.15,18
CLJ14,2013-11-18 15:00,18,94.13,94.13,94.13,94.13,1
CLJ14,2013-11-19 01:00,19,94.01,94.11,94.01,94.11,3
CLJ14,2013-11-19 02:00,19,94.14,94.17,94.14,94.17,2
CLJ14,2013-11-19 03:00,19,94.11,94.11,94.11,94.11,3
CLJ14,2013-11-19 03:30,19,94.09,94.09,94.08,94.08,2
CLJ14,2013-11-19 04:00,19,94.09,94.09,94.06,94.06,2
CLJ14,2013-11-19 04:30,19,94.16,94.16,94.16,94.16,1
CLJ14,2013-11-19 05:30,19,94.01,94.05,94.01,94.05,2
CLJ14,2013-11-19 06:00,19,93.86,93.86,93.86,93.86,1
CLJ14,2013-11-19 06:30,19,93.94,94.05,93.93,94.05,3
CLJ14,2013-11-19 07:00,19,93.98,94.1,93.96,94.1,44
CLJ14,2013-11-19 07:30,19,94.05,94.07,93.88,94.05,36
CLJ14,2013-11-19 08:00,19,94.14,94.37,94.14,94.24,55
CLJ14,2013-11-19 08:30,19,94.22,94.23,93.82,93.89,62
CLJ14,2013-11-19 09:00,19,93.89,94.36,93.89,94.32,321
CLJ14,2013-11-19 09:30,19,94.35,94.39,94.25,94.25,23
CLJ14,2013-11-19 10:00,19,94.28,94.33,94.18,94.18,24
CLJ14,2013-11-19 10:30,19,94.1,94.14,94,94.08,21
CLJ14,2013-11-19 11:00,19,94.12,94.12,94.03,94.08,21
CLJ14,2013-11-19 11:30,19,94.07,94.36,94.05,94.36,13
CLJ14,2013-11-19 12:00,19,94.29,94.3,94.08,94.08,20
CLJ14,2013-11-19 12:30,19,94.2,94.37,94.2,94.35,62
CLJ14,2013-11-19 13:00,19,94.29,94.34,94.09,94.18,186
CLJ14,2013-11-19 13:30,19,94.2,94.23,94.08,94.23,4
CLJ14,2013-11-19 14:00,19,94.13,94.13,94.13,94.13,10
CLJ14,2013-11-19 15:00,19,94.25,94.25,94.25,94.25,1
CLJ14,2013-11-19 18:00,20,94.33,94.33,94.33,94.33,1
CLJ14,2013-11-19 21:30,20,94.46,94.46,94.46,94.46,2
CLJ14,2013-11-19 22:30,20,94.45,94.45,94.45,94.45,2
CLJ14,2013-11-19 23:00,20,94.42,94.42,94.42,94.42,1
CLJ14,2013-11-20 00:30,20,94.5,94.51,94.5,94.51,8
CLJ14,2013-11-20 03:00,20,94.44,94.45,94.26,94.26,22
CLJ14,2013-11-20 03:30,20,94.16,94.16,94.16,94.16,1
CLJ14,2013-11-20 04:00,20,94.11,94.11,94.11,94.11,1
CLJ14,2013-11-20 04:30,20,94.22,94.22,94.22,94.22,1
CLJ14,2013-11-20 05:00,20,94.36,94.36,94.33,94.35,8
CLJ14,2013-11-20 05:30,20,94.25,94.32,94.23,94.32,11
CLJ14,2013-11-20 06:00,20,94.35,94.35,94.28,94.35,3
CLJ14,2013-11-20 06:30,20,94.28,94.28,94.22,94.22,3
CLJ14,2013-11-20 07:00,20,94.18,94.27,94.18,94.19,14
CLJ14,2013-11-20 07:30,20,94.18,94.5,94.18,94.39,66
CLJ14,2013-11-20 08:00,20,94.5,94.62,94.39,94.39,21
CLJ14,2013-11-20 08:30,20,94.33,94.41,93.79,93.88,63
CLJ14,2013-11-20 09:00,20,93.75,93.83,93.59,93.82,97
CLJ14,2013-11-20 09:30,20,94.04,94.52,94.04,94.41,184
CLJ14,2013-11-20 10:00,20,94.44,94.5,94.23,94.23,24
CLJ14,2013-11-20 10:30,20,94.27,94.34,94.27,94.3,5
CLJ14,2013-11-20 11:00,20,94.3,94.37,94.28,94.37,9
CLJ14,2013-11-20 11:30,20,94.29,94.46,94.29,94.41,14
CLJ14,2013-11-20 12:00,20,94.35,94.35,94.2,94.3,13
CLJ14,2013-11-20 12:30,20,94.2,94.22,94.2,94.22,11
CLJ14,2013-11-20 13:00,20,94.27,94.27,93.95,94.15,63
CLJ14,2013-11-20 13:30,20,94.13,94.13,94.06,94.1,7
CLJ14,2013-11-20 14:00,20,94.02,94.02,93.99,93.99,2
CLJ14,2013-11-20 14:30,20,94.09,94.1,94.08,94.08,7
CLJ14,2013-11-20 15:00,20,94.09,94.09,94.09,94.09,1
CLJ14,2013-11-20 18:00,21,94.02,94.02,93.94,93.94,7
CLJ14,2013-11-20 18:30,21,94.01,94.06,94.01,94.06,2
CLJ14,2013-11-21 01:30,21,94.09,94.09,94.03,94.03,3
CLJ14,2013-11-21 02:00,21,94.01,94.08,94.01,94.08,3
CLJ14,2013-11-21 03:30,21,94.2,94.2,94.16,94.16,25
CLJ14,2013-11-21 05:30,21,94.28,94.49,94.27,94.49,7
CLJ14,2013-11-21 06:00,21,94.47,94.49,94.47,94.49,4
CLJ14,2013-11-21 06:30,21,94.4,94.4,94.4,94.4,1
CLJ14,2013-11-21 07:00,21,94.44,94.55,94.35,94.52,27
CLJ14,2013-11-21 07:30,21,94.52,94.53,94.4,94.46,23
CLJ14,2013-11-21 08:00,21,94.49,94.85,94.45,94.82,125
CLJ14,2013-11-21 08:30,21,94.75,94.75,94.44,94.5,16
CLJ14,2013-11-21 09:00,21,94.47,94.78,94.47,94.78,131
CLJ14,2013-11-21 09:30,21,94.85,95.41,94.82,95.33,226
CLJ14,2013-11-21 10:00,21,95.33,95.35,95.2,95.28,98
CLJ14,2013-11-21 10:30,21,95.24,95.37,95.21,95.37,6
CLJ14,2013-11-21 11:00,21,95.41,95.63,95.41,95.63,4
CLJ14,2013-11-21 11:30,21,95.51,95.51,95.5,95.51,5
CLJ14,2013-11-21 12:00,21,95.52,95.53,95.39,95.39,95
CLJ14,2013-11-21 12:30,21,95.38,95.59,95.37,95.59,61
CLJ14,2013-11-21 13:00,21,95.58,95.72,95.58,95.72,8
CLJ14,2013-11-21 13:30,21,95.59,95.59,95.46,95.46,40
CLJ14,2013-11-21 14:00,21,95.4,95.4,95.4,95.4,1
CLJ14,2013-11-21 14:30,21,95.41,95.44,95.39,95.42,17
CLJ14,2013-11-21 15:00,21,95.39,95.42,95.39,95.4,21
CLJ14,2013-11-21 16:00,21,95.39,95.39,95.39,95.39,1
CLJ14,2013-11-21 20:30,22,95.43,95.43,95.43,95.43,1
CLJ14,2013-11-22 00:30,22,95.42,95.42,95.39,95.39,7
CLJ14,2013-11-22 02:00,22,95.43,95.43,95.35,95.37,10
CLJ14,2013-11-22 02:30,22,95.37,95.37,95.29,95.29,10
CLJ14,2013-11-22 03:30,22,95.47,95.47,95.47,95.47,1
CLJ14,2013-11-22 04:00,22,95.6,95.6,95.4,95.41,8
CLJ14,2013-11-22 04:30,22,95.34,95.34,95.34,95.34,2
CLJ14,2013-11-22 05:00,22,95.51,95.51,95.42,95.44,21
CLJ14,2013-11-22 05:30,22,95.44,95.48,95.43,95.48,21
CLJ14,2013-11-22 06:00,22,95.45,95.46,95.45,95.46,3
CLJ14,2013-11-22 06:30,22,95.52,95.71,95.52,95.68,43
CLJ14,2013-11-22 07:00,22,95.68,95.75,95.56,95.75,99
CLJ14,2013-11-22 07:30,22,95.74,95.74,95.49,95.6,43
CLJ14,2013-11-22 08:00,22,95.67,95.84,95.33,95.39,162
CLJ14,2013-11-22 08:30,22,95.35,95.37,94.69,94.8,105
CLJ14,2013-11-22 09:00,22,94.73,94.82,94.5,94.75,61
CLJ14,2013-11-22 09:30,22,94.69,94.83,94.5,94.82,47
CLJ14,2013-11-22 10:00,22,94.81,95.18,94.81,95.18,45
CLJ14,2013-11-22 10:30,22,95.07,95.35,95.01,95.35,20
CLJ14,2013-11-22 11:00,22,95.4,95.41,95.2,95.2,19
CLJ14,2013-11-22 11:30,22,95.2,95.43,95.19,95.42,158
CLJ14,2013-11-22 12:00,22,95.3,95.47,95.24,95.24,64
CLJ14,2013-11-22 12:30,22,95.19,95.47,95.19,95.31,38
CLJ14,2013-11-22 13:00,22,95.26,95.32,95.07,95.22,31
CLJ14,2013-11-22 13:30,22,95.16,95.16,95.16,95.16,1
CLJ14,2013-11-22 14:00,22,95.25,95.25,95.16,95.16,35
CLJ14,2013-11-22 14:30,22,95.14,95.14,95.1,95.1,3
CLJ14,2013-11-22 15:00,22,95.15,95.19,95.15,95.19,3
CLJ14,2013-11-22 16:00,22,95.03,95.03,95.03,95.03,1
CLJ14,2013-11-24 17:00,25,94.97,94.97,94.16,94.48,15
CLJ14,2013-11-24 17:30,25,94.45,94.46,94.45,94.45,40
CLJ14,2013-11-24 18:00,25,94.52,94.52,94.51,94.51,4
CLJ14,2013-11-24 19:00,25,94.36,94.37,94.36,94.37,2
CLJ14,2013-11-24 20:00,25,94.37,94.37,94.37,94.37,1
CLJ14,2013-11-24 20:30,25,94.39,94.44,94.39,94.44,2
CLJ14,2013-11-24 21:30,25,94.43,94.43,94.43,94.43,1
CLJ14,2013-11-24 23:00,25,94.3,94.3,94.16,94.18,6
CLJ14,2013-11-24 23:30,25,94.1,94.1,93.9,93.93,13
CLJ14,2013-11-25 00:00,25,93.86,93.86,93.86,93.86,1
CLJ14,2013-11-25 00:30,25,93.8,93.8,93.73,93.73,2
CLJ14,2013-11-25 01:00,25,93.89,93.89,93.89,93.89,1
CLJ14,2013-11-25 02:00,25,93.95,93.95,93.95,93.95,1
CLJ14,2013-11-25 02:30,25,94.03,94.1,94.03,94.09,72
CLJ14,2013-11-25 03:00,25,94.04,94.13,94.03,94.13,21
CLJ14,2013-11-25 03:30,25,94.32,94.32,94.21,94.21,4
CLJ14,2013-11-25 04:00,25,93.97,93.97,93.87,93.87,4
CLJ14,2013-11-25 05:00,25,93.88,94.06,93.88,94.06,3
CLJ14,2013-11-25 05:30,25,94.03,94.03,94.03,94.03,1
CLJ14,2013-11-25 06:00,25,94.05,94.09,93.91,93.91,27
CLJ14,2013-11-25 06:30,25,93.81,93.89,93.81,93.88,14
CLJ14,2013-11-25 07:00,25,93.92,94.07,93.91,94.06,75
CLJ14,2013-11-25 07:30,25,94.08,94.16,93.81,93.84,69
CLJ14,2013-11-25 08:00,25,93.6,94.26,93.54,94.16,122
CLJ14,2013-11-25 08:30,25,94.1,94.68,94.08,94.37,117
CLJ14,2013-11-25 09:00,25,94.35,94.44,94.28,94.29,23
CLJ14,2013-11-25 09:30,25,94.43,94.55,94.32,94.53,29
CLJ14,2013-11-25 10:00,25,94.58,94.58,94.45,94.45,7
CLJ14,2013-11-25 10:30,25,94.43,94.63,94.42,94.51,26
CLJ14,2013-11-25 11:00,25,94.31,94.49,94.31,94.47,14
CLJ14,2013-11-25 11:30,25,94.35,94.37,94.27,94.35,17
CLJ14,2013-11-25 12:00,25,94.31,94.59,94.31,94.53,134
CLJ14,2013-11-25 12:30,25,94.53,94.64,94.4,94.4,72
CLJ14,2013-11-25 13:00,25,94.44,94.94,94.44,94.54,86
CLJ14,2013-11-25 13:30,25,94.55,94.67,94.55,94.65,67
CLJ14,2013-11-25 14:00,25,94.62,94.68,94.61,94.68,30
CLJ14,2013-11-25 14:30,25,94.66,94.71,94.66,94.71,13
CLJ14,2013-11-25 15:00,25,94.65,94.68,94.65,94.68,2
CLJ14,2013-11-25 18:30,26,94.9,94.9,94.9,94.9,1
CLJ14,2013-11-25 19:00,26,94.79,94.79,94.79,94.79,1
CLJ14,2013-11-25 19:30,26,94.81,94.81,94.8,94.8,10
CLJ14,2013-11-25 20:00,26,94.85,94.88,94.85,94.88,17
CLJ14,2013-11-26 00:30,26,95.02,95.02,95.02,95.02,1
CLJ14,2013-11-26 01:00,26,95.02,95.02,94.96,94.96,4
CLJ14,2013-11-26 02:00,26,94.88,94.88,94.88,94.88,1
CLJ14,2013-11-26 02:30,26,94.99,95.01,94.97,95.01,21
CLJ14,2013-11-26 03:00,26,95.03,95.07,95.03,95.07,19
CLJ14,2013-11-26 03:30,26,95.11,95.11,95.11,95.11,1
CLJ14,2013-11-26 04:00,26,95.13,95.15,95.1,95.13,15
CLJ14,2013-11-26 04:30,26,95,95,94.91,94.95,12
CLJ14,2013-11-26 05:30,26,94.82,94.83,94.79,94.79,7
CLJ14,2013-11-26 06:00,26,94.8,94.83,94.8,94.81,7
CLJ14,2013-11-26 06:30,26,94.82,94.86,94.82,94.86,2
CLJ14,2013-11-26 07:00,26,94.93,94.93,94.75,94.81,16
CLJ14,2013-11-26 07:30,26,94.8,94.87,94.58,94.61,32
CLJ14,2013-11-26 08:00,26,94.7,94.7,94.47,94.57,29
CLJ14,2013-11-26 08:30,26,94.62,94.62,94.35,94.35,21
CLJ14,2013-11-26 09:00,26,94.47,94.75,94.46,94.7,29
CLJ14,2013-11-26 09:30,26,94.67,94.69,94.5,94.53,37
CLJ14,2013-11-26 10:00,26,94.4,94.59,94.31,94.56,35
CLJ14,2013-11-26 10:30,26,94.54,94.55,94.13,94.14,24
CLJ14,2013-11-26 11:00,26,94.18,94.26,94.18,94.26,4
CLJ14,2013-11-26 11:30,26,94.33,94.36,94.33,94.36,3
CLJ14,2013-11-26 12:00,26,94.46,94.46,94.44,94.44,2
CLJ14,2013-11-26 12:30,26,94.37,94.53,94.37,94.39,48
CLJ14,2013-11-26 13:00,26,94.39,94.48,94.19,94.19,23
CLJ14,2013-11-26 13:30,26,94.24,94.24,94.23,94.24,5
CLJ14,2013-11-26 14:00,26,94.39,94.41,94.38,94.41,3
CLJ14,2013-11-26 14:30,26,94.38,94.4,94.36,94.4,10
CLJ14,2013-11-26 15:30,26,94.38,94.38,94.09,94.09,3
CLJ14,2013-11-26 19:00,27,93.98,93.98,93.98,93.98,1
CLJ14,2013-11-27 03:00,27,93.97,93.99,93.97,93.99,2
CLJ14,2013-11-27 03:30,27,93.97,94.1,93.97,94.1,3
CLJ14,2013-11-27 04:00,27,93.95,93.95,93.93,93.93,13
CLJ14,2013-11-27 04:30,27,93.93,93.93,93.93,93.93,1
CLJ14,2013-11-27 05:00,27,93.93,93.93,93.88,93.88,4
CLJ14,2013-11-27 05:30,27,93.94,93.94,93.9,93.9,2
CLJ14,2013-11-27 06:00,27,93.85,93.85,93.44,93.52,13
CLJ14,2013-11-27 06:30,27,93.47,93.47,93.21,93.23,97
CLJ14,2013-11-27 07:00,27,93.23,93.32,93.22,93.26,34
CLJ14,2013-11-27 07:30,27,93.24,93.38,92.96,92.96,109
CLJ14,2013-11-27 08:00,27,93.04,93.1,92.93,93.02,105
CLJ14,2013-11-27 08:30,27,93.05,93.13,92.88,93,29
CLJ14,2013-11-27 09:00,27,93,93,92.74,92.91,37
CLJ14,2013-11-27 09:30,27,93,93.11,92.82,92.88,126
CLJ14,2013-11-27 10:00,27,92.91,93,92.73,92.85,38
CLJ14,2013-11-27 10:30,27,92.79,92.9,92.73,92.76,15
CLJ14,2013-11-27 11:00,27,92.71,92.82,92.6,92.68,23
CLJ14,2013-11-27 11:30,27,92.62,92.62,92.42,92.58,35
CLJ14,2013-11-27 12:00,27,92.49,92.66,92.49,92.66,6
CLJ14,2013-11-27 12:30,27,92.77,92.78,92.58,92.68,35
CLJ14,2013-11-27 13:00,27,92.72,92.99,92.66,92.97,101
CLJ14,2013-11-27 13:30,27,92.9,92.95,92.89,92.95,14
CLJ14,2013-11-27 14:30,27,92.94,92.99,92.94,92.99,5
CLJ14,2013-11-27 16:00,27,93.01,93.01,93.01,93.01,2
CLJ14,2013-11-27 20:00,29,92.84,92.84,92.84,92.84,1
CLJ14,2013-11-27 21:30,29,92.87,92.87,92.87,92.87,1
CLJ14,2013-11-28 01:30,29,92.8,92.8,92.8,92.8,1
CLJ14,2013-11-28 03:00,29,92.92,92.96,92.91,92.96,3
CLJ14,2013-11-28 03:30,29,92.87,92.87,92.83,92.83,3
CLJ14,2013-11-28 05:00,29,92.9,92.9,92.9,92.9,5
CLJ14,2013-11-28 05:30,29,92.86,92.88,92.86,92.88,9
CLJ14,2013-11-28 06:00,29,92.83,92.83,92.82,92.82,6
CLJ14,2013-11-28 06:30,29,92.88,92.88,92.88,92.88,1
CLJ14,2013-11-28 07:00,29,92.89,92.9,92.89,92.9,2
CLJ14,2013-11-28 07:30,29,92.85,92.85,92.84,92.85,14
CLJ14,2013-11-28 08:00,29,92.9,92.9,92.9,92.9,1
CLJ14,2013-11-28 09:00,29,92.93,92.93,92.93,92.93,1
CLJ14,2013-11-28 09:30,29,92.9,92.9,92.87,92.87,28
CLJ14,2013-11-28 10:00,29,92.85,92.88,92.79,92.79,30
CLJ14,2013-11-28 20:30,29,92.95,92.95,92.95,92.95,10
CLJ14,2013-11-29 01:00,29,92.85,92.85,92.85,92.85,1
CLJ14,2013-11-29 01:30,29,92.85,92.88,92.85,92.85,7
CLJ14,2013-11-29 02:00,29,92.96,93.11,92.96,93.11,13
CLJ14,2013-11-29 02:30,29,93.23,93.25,93.23,93.25,3
CLJ14,2013-11-29 03:00,29,93.19,93.25,93.17,93.18,8
CLJ14,2013-11-29 03:30,29,93.23,93.27,93.22,93.27,11
CLJ14,2013-11-29 04:00,29,93.12,93.24,93.12,93.23,7
CLJ14,2013-11-29 04:30,29,93.23,93.29,93.22,93.22,9
CLJ14,2013-11-29 05:00,29,93.22,93.24,93.18,93.18,5
CLJ14,2013-11-29 05:30,29,93.15,93.15,93.15,93.15,1
CLJ14,2013-11-29 06:00,29,93.17,93.19,93.15,93.19,8
CLJ14,2013-11-29 06:30,29,93.37,93.37,93.37,93.37,1
CLJ14,2013-11-29 07:00,29,93.31,93.41,93.3,93.34,21
CLJ14,2013-11-29 07:30,29,93.38,93.38,93.3,93.31,63
CLJ14,2013-11-29 08:00,29,93.28,93.45,93.24,93.44,49
CLJ14,2013-11-29 08:30,29,93.43,93.7,93.41,93.65,61
CLJ14,2013-11-29 09:00,29,93.7,94.4,93.7,94.13,67
CLJ14,2013-11-29 09:30,29,94.16,94.26,94.1,94.15,18
CLJ14,2013-11-29 10:00,29,94.21,94.23,94.14,94.19,40
CLJ14,2013-11-29 10:30,29,94.13,94.14,94.1,94.14,14
CLJ14,2013-11-29 11:00,29,94.15,94.2,94.04,94.1,19
CLJ14,2013-11-29 11:30,29,93.9,93.96,93.9,93.93,4
CLJ14,2013-11-29 12:00,29,93.7,93.79,93.26,93.32,43
CLJ14,2013-11-29 12:30,29,93.33,93.33,93.3,93.3,4
CLJ14,2013-12-01 17:00,2,93.24,93.39,92.86,92.86,7
CLJ14,2013-12-01 18:00,2,93.46,93.75,93.46,93.75,2
CLJ14,2013-12-01 19:30,2,93.62,93.72,93.62,93.7,6
CLJ14,2013-12-01 20:00,2,93.71,93.74,93.71,93.74,2
CLJ14,2013-12-01 21:00,2,93.71,93.73,93.71,93.73,2
CLJ14,2013-12-01 21:30,2,93.75,93.75,93.75,93.75,1
CLJ14,2013-12-01 22:00,2,93.75,93.75,93.75,93.75,1
CLJ14,2013-12-01 22:30,2,93.82,93.82,93.82,93.82,1
CLJ14,2013-12-02 00:00,2,93.75,93.75,93.75,93.75,2
CLJ14,2013-12-02 01:30,2,93.76,93.76,93.7,93.7,3
CLJ14,2013-12-02 03:00,2,93.65,93.65,93.4,93.4,6
CLJ14,2013-12-02 03:30,2,93.37,93.4,93.37,93.4,3
CLJ14,2013-12-02 04:00,2,93.25,93.25,93.24,93.24,2
CLJ14,2013-12-02 04:30,2,93.26,93.26,93.18,93.18,3
CLJ14,2013-12-02 05:00,2,93.2,93.22,93.2,93.22,2
CLJ14,2013-12-02 05:30,2,93.23,93.3,93.23,93.3,5
CLJ14,2013-12-02 06:00,2,93.5,93.53,93.5,93.53,4
CLJ14,2013-12-02 06:30,2,93.37,93.64,93.37,93.62,15
CLJ14,2013-12-02 07:00,2,93.61,93.68,93.61,93.67,9
CLJ14,2013-12-02 07:30,2,93.66,93.67,93.47,93.47,59
CLJ14,2013-12-02 08:00,2,93.45,93.97,93.45,93.8,41
CLJ14,2013-12-02 08:30,2,93.73,93.93,93.69,93.89,27
CLJ14,2013-12-02 09:00,2,93.91,94.15,93.9,94.02,39
CLJ14,2013-12-02 09:30,2,94.05,94.17,94,94.11,63
CLJ14,2013-12-02 10:00,2,94.14,94.14,93.74,93.9,23
CLJ14,2013-12-02 10:30,2,93.88,94.5,93.88,94.21,55
CLJ14,2013-12-02 11:00,2,94.25,94.43,94.23,94.39,23
CLJ14,2013-12-02 11:30,2,94.27,94.36,94.15,94.15,22
CLJ14,2013-12-02 12:00,2,94.11,94.33,94.08,94.33,32
CLJ14,2013-12-02 12:30,2,94.24,94.28,94.23,94.28,3
CLJ14,2013-12-02 13:00,2,94.26,94.3,94.16,94.3,133
CLJ14,2013-12-02 13:30,2,94.43,94.43,94.33,94.33,11
CLJ14,2013-12-02 14:00,2,94.37,94.37,94.37,94.37,2
CLJ14,2013-12-02 14:30,2,94.38,94.38,94.25,94.28,17
CLJ14,2013-12-02 15:00,2,94.29,94.34,94.25,94.3,29
CLJ14,2013-12-02 15:30,2,94.3,94.3,94.3,94.3,6
CLJ14,2013-12-02 17:00,3,94.49,94.49,94.49,94.49,2
CLJ14,2013-12-02 18:30,3,94.59,94.59,94.59,94.59,1
CLJ14,2013-12-02 19:00,3,94.54,94.54,94.54,94.54,1
CLJ14,2013-12-02 20:30,3,94.46,94.46,94.46,94.46,3
CLJ14,2013-12-02 21:00,3,94.5,94.5,94.49,94.49,22
CLJ14,2013-12-02 21:30,3,94.47,94.47,94.43,94.43,57
CLJ14,2013-12-03 00:00,3,94.5,94.56,94.5,94.56,8
CLJ14,2013-12-03 02:30,3,94.46,94.6,94.46,94.6,3
CLJ14,2013-12-03 03:00,3,94.35,94.35,94.3,94.32,11
CLJ14,2013-12-03 03:30,3,94.3,94.3,94.28,94.28,2
CLJ14,2013-12-03 04:30,3,94.43,94.46,94.42,94.42,8
CLJ14,2013-12-03 05:00,3,94.53,94.53,94.53,94.53,2
CLJ14,2013-12-03 05:30,3,94.49,94.51,94.49,94.51,2
CLJ14,2013-12-03 06:00,3,94.48,94.49,94.48,94.49,2
CLJ14,2013-12-03 06:30,3,94.38,94.38,94.38,94.38,1
CLJ14,2013-12-03 07:00,3,94.38,94.46,94.34,94.36,34
CLJ14,2013-12-03 07:30,3,94.37,94.38,94.17,94.17,96
CLJ14,2013-12-03 08:00,3,94.24,94.5,94.14,94.5,16
CLJ14,2013-12-03 08:30,3,94.61,95.33,94.49,95.21,258
CLJ14,2013-12-03 09:00,3,95.29,95.36,95.1,95.29,52
CLJ14,2013-12-03 09:30,3,95.39,96.02,95.35,95.83,167
CLJ14,2013-12-03 10:00,3,95.85,95.91,95.73,95.81,279
CLJ14,2013-12-03 10:30,3,95.9,95.9,95.77,95.84,25
CLJ14,2013-12-03 11:00,3,95.77,95.88,95.77,95.81,6
CLJ14,2013-12-03 11:30,3,95.85,95.86,95.84,95.84,8
CLJ14,2013-12-03 12:00,3,95.83,96.14,95.83,96.04,61
CLJ14,2013-12-03 12:30,3,96.05,96.15,96.05,96.15,11
CLJ14,2013-12-03 13:00,3,96.07,96.11,95.92,96.11,20
CLJ14,2013-12-03 13:30,3,96,96,95.98,96,11
CLJ14,2013-12-03 14:00,3,96,96,96,96,12
CLJ14,2013-12-03 14:30,3,96.08,96.08,95.98,96,97
CLJ14,2013-12-03 15:00,3,96.05,96.05,95.8,95.95,8
CLJ14,2013-12-03 15:30,3,96.23,96.55,96.23,96.53,128
CLJ14,2013-12-03 16:00,3,96.57,96.62,96.54,96.62,6
CLJ14,2013-12-03 17:00,4,96.63,96.63,96.63,96.63,1
CLJ14,2013-12-03 18:00,4,96.89,97.02,96.89,96.98,13
CLJ14,2013-12-03 18:30,4,96.94,97,96.93,97,3
CLJ14,2013-12-03 19:00,4,96.95,96.95,96.9,96.9,3
CLJ14,2013-12-03 19:30,4,96.89,96.9,96.86,96.88,49
CLJ14,2013-12-03 20:00,4,96.87,96.95,96.87,96.95,75
CLJ14,2013-12-03 20:30,4,96.91,96.94,96.91,96.94,35
CLJ14,2013-12-03 21:00,4,96.97,97.01,96.96,96.98,34
CLJ14,2013-12-03 21:30,4,96.97,96.97,96.89,96.91,83
CLJ14,2013-12-03 22:00,4,96.91,96.91,96.9,96.9,140
CLJ14,2013-12-04 01:00,4,96.9,96.91,96.9,96.91,4
CLJ14,2013-12-04 02:30,4,97,97.16,97,97.13,72
CLJ14,2013-12-04 03:00,4,97.12,97.14,96.92,96.92,29
CLJ14,2013-12-04 03:30,4,96.94,96.94,96.94,96.94,1
CLJ14,2013-12-04 04:00,4,97.05,97.06,97.05,97.06,4
CLJ14,2013-12-04 04:30,4,96.93,96.94,96.93,96.93,7
CLJ14,2013-12-04 05:00,4,96.94,96.94,96.88,96.88,8
CLJ14,2013-12-04 05:30,4,97.06,97.06,96.99,96.99,3
CLJ14,2013-12-04 06:00,4,96.91,96.91,96.91,96.91,1
CLJ14,2013-12-04 06:30,4,96.89,96.89,96.55,96.67,28
CLJ14,2013-12-04 07:00,4,96.83,96.98,96.63,96.87,104
CLJ14,2013-12-04 07:30,4,96.82,96.92,96.75,96.82,156
CLJ14,2013-12-04 08:00,4,96.85,96.93,96.7,96.85,219
CLJ14,2013-12-04 08:30,4,96.74,96.77,96.59,96.75,31
CLJ14,2013-12-04 09:00,4,96.81,96.93,96.76,96.82,140
CLJ14,2013-12-04 09:30,4,96.84,96.93,96.57,96.61,272
CLJ14,2013-12-04 10:00,4,96.71,96.71,96.38,96.51,65
CLJ14,2013-12-04 10:30,4,96.64,97.08,96.64,96.98,75
CLJ14,2013-12-04 11:00,4,96.97,97.32,96.97,97.03,49
CLJ14,2013-12-04 11:30,4,97.09,97.39,97.09,97.32,49
CLJ14,2013-12-04 12:00,4,97.35,97.41,97.21,97.23,31
CLJ14,2013-12-04 12:30,4,97.18,97.3,97.17,97.27,68
CLJ14,2013-12-04 13:00,4,97.3,97.31,97.1,97.16,94
CLJ14,2013-12-04 13:30,4,97.07,97.07,96.89,96.89,10
CLJ14,2013-12-04 14:00,4,96.98,96.98,96.97,96.97,4
CLJ14,2013-12-04 14:30,4,97.08,97.08,97.02,97.06,52
CLJ14,2013-12-04 15:00,4,97.07,97.14,97.07,97.14,5
CLJ14,2013-12-04 15:30,4,97.19,97.24,97.19,97.24,7
CLJ14,2013-12-04 16:00,4,97.26,97.27,97.26,97.27,19
CLJ14,2013-12-04 19:00,5,97.08,97.08,97.08,97.08,1
CLJ14,2013-12-04 19:30,5,97.07,97.24,97.07,97.24,2
CLJ14,2013-12-04 21:00,5,97.26,97.26,97.26,97.26,2
CLJ14,2013-12-04 21:30,5,97.31,97.31,97.31,97.31,1
CLJ14,2013-12-05 00:00,5,97.16,97.16,97.16,97.16,1
CLJ14,2013-12-05 01:30,5,97.25,97.25,97.25,97.25,1
CLJ14,2013-12-05 02:00,5,97.27,97.27,97.23,97.23,2
CLJ14,2013-12-05 02:30,5,97.26,97.4,97.26,97.4,23
CLJ14,2013-12-05 03:00,5,97.41,97.41,97.41,97.41,1
CLJ14,2013-12-05 03:30,5,97.5,97.5,97.39,97.39,7
CLJ14,2013-12-05 05:30,5,97.49,97.49,97.4,97.4,3
CLJ14,2013-12-05 06:30,5,97.25,97.25,97.24,97.24,2
CLJ14,2013-12-05 07:00,5,97.25,97.25,97.13,97.19,30
CLJ14,2013-12-05 07:30,5,97.19,97.53,97.13,97.5,115
CLJ14,2013-12-05 08:00,5,97.42,97.47,97.14,97.34,222
CLJ14,2013-12-05 08:30,5,97.31,97.53,97.31,97.44,35
CLJ14,2013-12-05 09:00,5,97.43,97.73,97.41,97.7,39
CLJ14,2013-12-05 09:30,5,97.61,97.72,97.59,97.65,97
CLJ14,2013-12-05 10:00,5,97.74,97.87,97.72,97.74,118
CLJ14,2013-12-05 10:30,5,97.69,97.71,97.55,97.61,25
CLJ14,2013-12-05 11:00,5,97.7,97.76,97.68,97.7,18
CLJ14,2013-12-05 11:30,5,97.74,97.85,97.68,97.83,20
CLJ14,2013-12-05 12:00,5,97.71,97.71,97.52,97.52,17
CLJ14,2013-12-05 12:30,5,97.58,97.64,97.55,97.58,108
CLJ14,2013-12-05 13:00,5,97.64,97.64,97.32,97.35,134
CLJ14,2013-12-05 13:30,5,97.4,97.4,97.4,97.4,1
CLJ14,2013-12-05 14:00,5,97.52,97.52,97.5,97.5,2
CLJ14,2013-12-05 14:30,5,97.41,97.51,97.34,97.35,13
CLJ14,2013-12-05 15:00,5,97.36,97.39,97.36,97.39,3
CLJ14,2013-12-05 15:30,5,97.37,97.37,97.37,97.37,4
CLJ14,2013-12-05 16:00,5,97.38,97.38,97.38,97.38,2
CLJ14,2013-12-05 17:00,6,97.38,97.38,97.38,97.38,1
CLJ14,2013-12-05 20:00,6,97.47,97.47,97.47,97.47,1
CLJ14,2013-12-06 01:30,6,97.5,97.5,97.5,97.5,20
CLJ14,2013-12-06 02:00,6,97.35,97.35,97.35,97.35,1
CLJ14,2013-12-06 03:30,6,97.35,97.35,97.35,97.35,1
CLJ14,2013-12-06 04:00,6,97.31,97.31,97.31,97.31,1
CLJ14,2013-12-06 05:30,6,97.34,97.34,97.34,97.34,1
CLJ14,2013-12-06 06:00,6,97.34,97.34,97.34,97.34,3
CLJ14,2013-12-06 06:30,6,97.49,97.51,97.49,97.51,4
CLJ14,2013-12-06 07:00,6,97.47,97.47,97.39,97.42,35
CLJ14,2013-12-06 07:30,6,97.42,98,97.19,97.72,156
CLJ14,2013-12-06 08:00,6,97.7,97.99,97.21,97.33,111
CLJ14,2013-12-06 08:30,6,97.33,97.57,97.32,97.32,54
CLJ14,2013-12-06 09:00,6,97.31,97.65,97.27,97.61,46
CLJ14,2013-12-06 09:30,6,97.6,97.72,97.54,97.58,48
CLJ14,2013-12-06 10:00,6,97.62,97.65,97.49,97.58,106
CLJ14,2013-12-06 10:30,6,97.57,97.57,97.44,97.44,14
CLJ14,2013-12-06 11:00,6,97.45,97.52,97.28,97.51,34
CLJ14,2013-12-06 11:30,6,97.51,97.68,97.49,97.65,128
CLJ14,2013-12-06 12:00,6,97.62,97.62,97.55,97.55,8
CLJ14,2013-12-06 12:30,6,97.59,97.59,97.51,97.59,5
CLJ14,2013-12-06 13:00,6,97.6,97.66,97.45,97.66,15
CLJ14,2013-12-06 13:30,6,97.65,97.66,97.62,97.65,29
CLJ14,2013-12-06 14:00,6,97.65,97.65,97.6,97.6,5
CLJ14,2013-12-06 14:30,6,97.56,97.59,97.56,97.59,3
CLJ14,2013-12-06 16:00,6,97.71,97.71,97.71,97.71,2
CLJ14,2013-12-08 19:00,9,97.76,97.76,97.76,97.76,1
CLJ14,2013-12-08 19:30,9,97.85,97.85,97.85,97.85,1
CLJ14,2013-12-08 20:00,9,97.83,97.83,97.83,97.83,1
CLJ14,2013-12-08 21:00,9,97.83,97.83,97.83,97.83,1
CLJ14,2013-12-09 02:30,9,97.85,97.85,97.85,97.85,1
CLJ14,2013-12-09 03:00,9,97.86,97.86,97.86,97.86,2
CLJ14,2013-12-09 03:30,9,97.8,97.8,97.8,97.8,1
CLJ14,2013-12-09 04:00,9,97.78,97.78,97.73,97.77,3
CLJ14,2013-12-09 04:30,9,97.87,97.87,97.76,97.8,5
CLJ14,2013-12-09 05:00,9,97.83,97.83,97.83,97.83,1
CLJ14,2013-12-09 05:30,9,97.5,97.53,97.49,97.53,15
CLJ14,2013-12-09 06:00,9,97.48,97.57,97.48,97.57,2
CLJ14,2013-12-09 07:00,9,97.62,97.62,97.6,97.6,8
CLJ14,2013-12-09 07:30,9,97.62,97.69,97.57,97.65,17
CLJ14,2013-12-09 08:00,9,97.64,97.84,97.49,97.78,149
CLJ14,2013-12-09 08:30,9,97.75,97.75,97.29,97.29,96
CLJ14,2013-12-09 09:00,9,97.41,97.48,97.37,97.44,105
CLJ14,2013-12-09 09:30,9,97.44,97.55,97.44,97.51,134
CLJ14,2013-12-09 10:00,9,97.5,97.67,97.5,97.63,21
CLJ14,2013-12-09 10:30,9,97.63,97.66,97.59,97.61,12
CLJ14,2013-12-09 11:00,9,97.57,97.6,97.53,97.59,38
CLJ14,2013-12-09 11:30,9,97.49,97.6,97.49,97.58,75
CLJ14,2013-12-09 12:00,9,97.49,97.49,97.42,97.42,3
CLJ14,2013-12-09 12:30,9,97.42,97.49,97.42,97.49,9
CLJ14,2013-12-09 13:00,9,97.5,97.65,97.23,97.31,114
CLJ14,2013-12-09 13:30,9,97.34,97.42,97.31,97.42,16
CLJ14,2013-12-09 14:00,9,97.41,97.6,97.2,97.21,29
CLJ14,2013-12-09 14:30,9,97.19,97.22,97.14,97.22,17
CLJ14,2013-12-09 15:00,9,97.2,97.22,97.05,97.11,9
CLJ14,2013-12-09 15:30,9,97.07,97.07,97,97,5
CLJ14,2013-12-09 16:00,9,97.07,97.07,97.07,97.07,1
CLJ14,2013-12-09 17:00,10,97.17,97.23,97.17,97.23,4
CLJ14,2013-12-09 20:30,10,97.29,97.29,97.29,97.29,1
CLJ14,2013-12-09 21:00,10,97.34,97.34,97.34,97.34,1
CLJ14,2013-12-09 21:30,10,97.45,97.53,97.45,97.53,4
CLJ14,2013-12-10 00:00,10,97.59,97.59,97.59,97.59,10
CLJ14,2013-12-10 00:30,10,97.61,97.65,97.61,97.65,3
CLJ14,2013-12-10 01:00,10,97.66,97.66,97.66,97.66,2
CLJ14,2013-12-10 03:00,10,97.84,98.13,97.84,98.03,16
CLJ14,2013-12-10 03:30,10,98.05,98.4,98.05,98.4,10
CLJ14,2013-12-10 04:00,10,98.35,98.46,98.3,98.31,25
CLJ14,2013-12-10 05:00,10,98.3,98.33,98.21,98.21,57
CLJ14,2013-12-10 05:30,10,98.29,98.29,98.29,98.29,1
CLJ14,2013-12-10 06:00,10,98.26,98.26,98.24,98.24,2
CLJ14,2013-12-10 06:30,10,98.3,98.41,98.3,98.41,12
CLJ14,2013-12-10 07:00,10,98.41,98.41,98.01,98.02,65
CLJ14,2013-12-10 07:30,10,98.02,98.27,97.95,98.11,43
CLJ14,2013-12-10 08:00,10,98.31,98.39,98.12,98.22,93
CLJ14,2013-12-10 08:30,10,98.21,98.26,97.98,98.12,53
CLJ14,2013-12-10 09:00,10,98.15,98.15,98,98,3
CLJ14,2013-12-10 09:30,10,97.98,97.98,97.53,97.6,152
CLJ14,2013-12-10 10:00,10,97.62,97.73,97.59,97.66,67
CLJ14,2013-12-10 10:30,10,97.69,97.87,97.69,97.86,40
CLJ14,2013-12-10 11:00,10,97.89,98.19,97.89,98.08,77
CLJ14,2013-12-10 11:30,10,98.01,98.14,97.95,97.97,56
CLJ14,2013-12-10 12:00,10,98.01,98.08,98,98.08,34
CLJ14,2013-12-10 12:30,10,98.02,98.04,97.97,98.04,34
CLJ14,2013-12-10 13:00,10,98.05,98.24,98.03,98.23,70
CLJ14,2013-12-10 13:30,10,98.19,98.19,98.15,98.15,33
CLJ14,2013-12-10 14:00,10,98.1,98.1,98.05,98.05,4
CLJ14,2013-12-10 14:30,10,98.04,98.08,98.04,98.07,35
CLJ14,2013-12-10 15:00,10,98.1,98.17,98.08,98.08,83
CLJ14,2013-12-10 15:30,10,98.12,98.19,98.12,98.19,22
CLJ14,2013-12-10 16:00,10,98.24,98.24,98.24,98.24,2
CLJ14,2013-12-10 17:00,11,98.3,98.3,98.3,98.3,5
CLJ14,2013-12-10 18:30,11,98.27,98.28,98.27,98.27,12
CLJ14,2013-12-10 19:00,11,98.24,98.24,98.24,98.24,1
CLJ14,2013-12-10 19:30,11,98.16,98.16,98.1,98.1,3
CLJ14,2013-12-10 22:30,11,98.14,98.14,98.09,98.09,9
CLJ14,2013-12-10 23:00,11,98.08,98.1,98.08,98.1,4
CLJ14,2013-12-10 23:30,11,98.09,98.09,98.09,98.09,1
CLJ14,2013-12-11 01:00,11,98.12,98.12,98.02,98.02,7
CLJ14,2013-12-11 02:00,11,98.13,98.13,98.13,98.13,1
CLJ14,2013-12-11 02:30,11,98.13,98.19,98.12,98.12,9
CLJ14,2013-12-11 03:30,11,98.12,98.12,98.12,98.12,1
CLJ14,2013-12-11 04:30,11,98.15,98.15,98.13,98.13,3
CLJ14,2013-12-11 05:30,11,98.19,98.19,98.19,98.19,1
CLJ14,2013-12-11 06:30,11,98.05,98.06,98.05,98.06,26
CLJ14,2013-12-11 07:00,11,98.01,98.01,97.9,97.9,24
CLJ14,2013-12-11 07:30,11,97.9,97.99,97.8,97.96,170
CLJ14,2013-12-11 08:00,11,97.99,98.14,97.74,97.75,331
CLJ14,2013-12-11 08:30,11,97.73,97.77,97.63,97.73,208
CLJ14,2013-12-11 09:00,11,97.71,97.71,97.42,97.53,132
CLJ14,2013-12-11 09:30,11,97.6,97.95,97.55,97.55,303
CLJ14,2013-12-11 10:00,11,97.65,97.8,97.44,97.47,365
CLJ14,2013-12-11 10:30,11,97.46,97.52,97.22,97.35,81
CLJ14,2013-12-11 11:00,11,97.43,97.45,97.29,97.29,37
CLJ14,2013-12-11 11:30,11,97.28,97.43,97.28,97.35,85
CLJ14,2013-12-11 12:00,11,97.36,97.36,97.09,97.09,124
CLJ14,2013-12-11 12:30,11,97.13,97.21,97,97.09,97
CLJ14,2013-12-11 13:00,11,97.05,97.46,97.04,97.46,221
CLJ14,2013-12-11 13:30,11,97.42,97.51,97.39,97.42,35
CLJ14,2013-12-11 14:00,11,97.36,97.36,97.34,97.34,10
CLJ14,2013-12-11 14:30,11,97.34,97.34,97.31,97.34,20
CLJ14,2013-12-11 15:00,11,97.32,97.33,97.31,97.33,6
CLJ14,2013-12-11 15:30,11,97.35,97.37,97.28,97.37,5
CLJ14,2013-12-11 16:00,11,97.35,97.35,97.35,97.35,1
CLJ14,2013-12-11 17:00,12,97.45,97.45,97.45,97.45,3
CLJ14,2013-12-11 20:00,12,97.32,97.32,97.32,97.32,1
CLJ14,2013-12-11 20:30,12,97.35,97.35,97.34,97.34,2
CLJ14,2013-12-11 21:00,12,97.38,97.38,97.38,97.38,1
CLJ14,2013-12-11 21:30,12,97.31,97.31,97.3,97.3,2
CLJ14,2013-12-11 23:30,12,97.33,97.33,97.33,97.33,1
CLJ14,2013-12-12 01:30,12,97.31,97.31,97.31,97.31,1
CLJ14,2013-12-12 02:30,12,97.49,97.49,97.34,97.37,6
CLJ14,2013-12-12 03:00,12,97.36,97.37,97.29,97.32,6
CLJ14,2013-12-12 03:30,12,97.26,97.3,97.26,97.26,8
CLJ14,2013-12-12 04:30,12,97.4,97.42,97.4,97.42,4
CLJ14,2013-12-12 05:00,12,97.49,97.65,97.49,97.6,9
CLJ14,2013-12-12 05:30,12,97.61,97.7,97.6,97.7,7
CLJ14,2013-12-12 06:00,12,97.65,97.65,97.53,97.53,5
CLJ14,2013-12-12 06:30,12,97.53,97.53,97.5,97.5,2
CLJ14,2013-12-12 07:00,12,97.67,97.67,97.49,97.59,65
CLJ14,2013-12-12 07:30,12,97.61,97.75,97.53,97.75,128
CLJ14,2013-12-12 08:00,12,97.75,97.99,97.65,97.69,174
CLJ14,2013-12-12 08:30,12,97.68,97.7,97.38,97.48,45
CLJ14,2013-12-12 09:00,12,97.48,97.69,97.45,97.69,120
CLJ14,2013-12-12 09:30,12,97.67,97.7,97.53,97.55,86
CLJ14,2013-12-12 10:00,12,97.63,97.71,97.46,97.47,99
CLJ14,2013-12-12 10:30,12,97.54,97.55,97.34,97.34,122
CLJ14,2013-12-12 11:00,12,97.29,97.43,97.29,97.43,32
CLJ14,2013-12-12 11:30,12,97.41,97.46,97.38,97.39,24
CLJ14,2013-12-12 12:00,12,97.41,97.5,97.4,97.49,32
CLJ14,2013-12-12 12:30,12,97.48,97.59,97.43,97.51,40
CLJ14,2013-12-12 13:00,12,97.51,97.62,97.39,97.4,75
CLJ14,2013-12-12 13:30,12,97.37,97.41,97.25,97.31,55
CLJ14,2013-12-12 14:00,12,97.32,97.32,97.22,97.24,16
CLJ14,2013-12-12 14:30,12,97.26,97.31,97.24,97.31,9
CLJ14,2013-12-12 15:00,12,97.29,97.3,97.24,97.25,35
CLJ14,2013-12-12 15:30,12,97.2,97.26,97.19,97.19,16
CLJ14,2013-12-12 16:00,12,97.19,97.25,97.16,97.25,5
CLJ14,2013-12-12 18:00,13,97.25,97.25,97.25,97.25,1
CLJ14,2013-12-12 19:30,13,97.36,97.36,97.36,97.36,1
CLJ14,2013-12-12 20:30,13,97.38,97.38,97.38,97.38,2
CLJ14,2013-12-12 21:30,13,97.4,97.4,97.4,97.4,1
CLJ14,2013-12-12 22:00,13,97.42,97.46,97.4,97.4,104
CLJ14,2013-12-13 00:30,13,97.27,97.27,97.21,97.21,43
CLJ14,2013-12-13 02:00,13,97.31,97.31,97.31,97.31,2
CLJ14,2013-12-13 03:00,13,97.26,97.26,97.26,97.26,2
CLJ14,2013-12-13 03:30,13,97.21,97.21,97.21,97.21,1
CLJ14,2013-12-13 04:00,13,97.02,97.02,97.02,97.02,1
CLJ14,2013-12-13 05:00,13,96.96,96.96,96.96,96.96,3
CLJ14,2013-12-13 05:30,13,97.02,97.11,97.02,97.04,10
CLJ14,2013-12-13 07:00,13,97.03,97.03,96.99,97,32
CLJ14,2013-12-13 07:30,13,97,97.02,96.65,96.65,209
CLJ14,2013-12-13 08:00,13,96.62,96.78,96.48,96.72,266
CLJ14,2013-12-13 08:30,13,96.68,96.73,96.44,96.67,160
CLJ14,2013-12-13 09:00,13,96.62,96.69,96.53,96.56,66
CLJ14,2013-12-13 09:30,13,96.56,96.57,96.25,96.34,59
CLJ14,2013-12-13 10:00,13,96.39,96.39,96.29,96.29,41
CLJ14,2013-12-13 10:30,13,96.35,96.41,96.31,96.39,8
CLJ14,2013-12-13 11:00,13,96.38,96.51,96.29,96.51,18
CLJ14,2013-12-13 11:30,13,96.52,96.81,96.51,96.77,57
CLJ14,2013-12-13 12:00,13,96.72,96.83,96.72,96.74,20
CLJ14,2013-12-13 12:30,13,96.72,96.72,96.37,96.46,16
CLJ14,2013-12-13 13:00,13,96.37,96.56,96.37,96.53,23
CLJ14,2013-12-13 13:30,13,96.49,96.5,96.48,96.48,4
CLJ14,2013-12-13 14:00,13,96.42,96.42,96.42,96.42,1
CLJ14,2013-12-13 14:30,13,96.42,96.42,96.35,96.35,11
CLJ14,2013-12-13 16:00,13,96.38,96.38,96.38,96.38,1
CLJ14,2013-12-15 17:00,16,96.55,96.67,96.55,96.65,10
CLJ14,2013-12-15 17:30,16,96.68,96.68,96.68,96.68,1
CLJ14,2013-12-15 18:00,16,96.67,96.67,96.65,96.65,5
CLJ14,2013-12-15 18:30,16,96.64,96.65,96.61,96.64,4
CLJ14,2013-12-15 19:00,16,96.51,96.55,96.51,96.55,4
CLJ14,2013-12-15 19:30,16,96.57,96.57,96.57,96.57,1
CLJ14,2013-12-15 20:30,16,96.53,96.53,96.53,96.53,1
CLJ14,2013-12-15 21:00,16,96.46,96.47,96.46,96.47,4
CLJ14,2013-12-15 21:30,16,96.41,96.41,96.41,96.41,1
CLJ14,2013-12-16 00:00,16,96.33,96.34,96.33,96.34,3
CLJ14,2013-12-16 00:30,16,96.35,96.35,96.35,96.35,1
CLJ14,2013-12-16 01:30,16,96.31,96.31,96.27,96.27,51
CLJ14,2013-12-16 02:00,16,96.2,96.2,96.18,96.18,25
CLJ14,2013-12-16 03:00,16,96.67,96.67,96.66,96.66,22
CLJ14,2013-12-16 03:30,16,96.86,96.86,96.86,96.86,2
CLJ14,2013-12-16 04:00,16,96.91,97.03,96.91,97.03,6
CLJ14,2013-12-16 05:00,16,97.08,97.14,97.08,97.14,4
CLJ14,2013-12-16 05:30,16,97.06,97.09,97.06,97.09,2
CLJ14,2013-12-16 06:00,16,97.1,97.15,97.1,97.15,3
CLJ14,2013-12-16 06:30,16,97.23,97.25,97.23,97.25,2
CLJ14,2013-12-16 07:00,16,97.45,97.45,97.22,97.24,97
CLJ14,2013-12-16 07:30,16,97.24,97.28,96.8,96.89,130
CLJ14,2013-12-16 08:00,16,96.86,97.18,96.74,97.12,205
CLJ14,2013-12-16 08:30,16,97.14,97.27,97.13,97.17,154
CLJ14,2013-12-16 09:00,16,97.17,97.22,96.99,97.19,172
CLJ14,2013-12-16 09:30,16,97.21,97.45,97.21,97.3,79
CLJ14,2013-12-16 10:00,16,97.17,97.47,97.17,97.46,54
CLJ14,2013-12-16 10:30,16,97.35,97.35,97.3,97.3,24
CLJ14,2013-12-16 11:00,16,97.36,97.36,97.36,97.36,1
CLJ14,2013-12-16 12:00,16,97.3,97.34,97.28,97.34,65
CLJ14,2013-12-16 12:30,16,97.44,97.45,97.35,97.37,63
CLJ14,2013-12-16 13:00,16,97.31,97.43,97.3,97.3,24
CLJ14,2013-12-16 13:30,16,97.23,97.32,97.22,97.25,184
CLJ14,2013-12-16 14:00,16,97.25,97.26,97.25,97.26,9
CLJ14,2013-12-16 14:30,16,97.27,97.29,97.17,97.17,56
CLJ14,2013-12-16 15:00,16,97.1,97.1,97.1,97.1,4
CLJ14,2013-12-16 15:30,16,97.07,97.07,97,97,7
CLJ14,2013-12-16 19:00,17,97.09,97.09,97.09,97.09,1
CLJ14,2013-12-16 22:30,17,97.12,97.12,97.12,97.12,3
CLJ14,2013-12-17 00:00,17,97.21,97.21,97.21,97.21,1
CLJ14,2013-12-17 00:30,17,97.13,97.13,97.13,97.13,6
CLJ14,2013-12-17 01:00,17,97.08,97.09,97.08,97.09,4
CLJ14,2013-12-17 02:00,17,97.08,97.08,97.08,97.08,1
CLJ14,2013-12-17 03:00,17,96.94,96.95,96.94,96.95,6
CLJ14,2013-12-17 04:00,17,96.99,96.99,96.94,96.94,2
CLJ14,2013-12-17 04:30,17,97.06,97.06,97.05,97.05,2
CLJ14,2013-12-17 05:00,17,97.1,97.11,96.96,96.96,9
CLJ14,2013-12-17 05:30,17,97.09,97.09,97.09,97.09,1
CLJ14,2013-12-17 06:00,17,97.09,97.09,97.09,97.09,1
CLJ14,2013-12-17 07:00,17,97.03,97.03,96.95,96.99,26
CLJ14,2013-12-17 07:30,17,97.02,97.43,97.02,97.35,126
CLJ14,2013-12-17 08:00,17,97.3,97.52,97.28,97.33,88
CLJ14,2013-12-17 08:30,17,97.33,97.51,97.25,97.5,111
CLJ14,2013-12-17 09:00,17,97.52,97.56,97.27,97.27,37
CLJ14,2013-12-17 09:30,17,97.31,97.48,97.31,97.41,81
CLJ14,2013-12-17 10:00,17,97.32,97.35,97.07,97.07,26
CLJ14,2013-12-17 10:30,17,97.13,97.14,96.97,97.04,23
CLJ14,2013-12-17 11:00,17,97.1,97.22,97.09,97.13,147
CLJ14,2013-12-17 11:30,17,97.16,97.19,97.04,97.04,11
CLJ14,2013-12-17 12:00,17,97.06,97.07,96.87,96.89,67
CLJ14,2013-12-17 12:30,17,96.89,96.97,96.84,96.97,21
CLJ14,2013-12-17 13:00,17,96.96,97.01,96.8,96.95,76
CLJ14,2013-12-17 13:30,17,96.87,96.91,96.84,96.84,7
CLJ14,2013-12-17 14:00,17,96.81,96.81,96.75,96.77,29
CLJ14,2013-12-17 14:30,17,96.76,96.81,96.76,96.81,4
CLJ14,2013-12-17 15:00,17,96.77,96.78,96.77,96.78,8
CLJ14,2013-12-17 15:30,17,96.86,96.94,96.86,96.94,5
CLJ14,2013-12-17 20:00,18,96.99,96.99,96.99,96.99,4
CLJ14,2013-12-17 20:30,18,97.06,97.06,97.06,97.06,1
CLJ14,2013-12-17 21:30,18,97.02,97.03,97.02,97.03,2
CLJ14,2013-12-17 22:30,18,97.06,97.06,97.06,97.06,1
CLJ14,2013-12-17 23:00,18,97.05,97.05,97.05,97.05,1
CLJ14,2013-12-18 01:00,18,97.08,97.08,97.08,97.08,1
CLJ14,2013-12-18 02:00,18,97.05,97.07,97.05,97.07,4
CLJ14,2013-12-18 02:30,18,97.21,97.21,96.9,96.9,6
CLJ14,2013-12-18 03:00,18,96.89,96.95,96.74,96.82,101
CLJ14,2013-12-18 03:30,18,96.72,96.72,96.72,96.72,4
CLJ14,2013-12-18 04:00,18,96.81,96.82,96.81,96.82,2
CLJ14,2013-12-18 04:30,18,96.88,96.88,96.88,96.88,1
CLJ14,2013-12-18 05:00,18,96.97,97.04,96.97,97.04,4
CLJ14,2013-12-18 05:30,18,97.01,97.01,96.97,96.97,4
CLJ14,2013-12-18 07:00,18,97.08,97.09,97.05,97.06,17
CLJ14,2013-12-18 07:30,18,97.07,97.09,97,97.04,74
CLJ14,2013-12-18 08:00,18,97.08,97.25,97.08,97.25,95
CLJ14,2013-12-18 08:30,18,97.26,97.53,97.23,97.35,183
CLJ14,2013-12-18 09:00,18,97.38,97.5,97.28,97.5,90
CLJ14,2013-12-18 09:30,18,97.53,97.53,97.1,97.24,119
CLJ14,2013-12-18 10:00,18,97.31,97.31,96.91,96.99,89
CLJ14,2013-12-18 10:30,18,97.03,97.08,96.94,96.94,88
CLJ14,2013-12-18 11:00,18,96.93,97.08,96.91,97.07,25
CLJ14,2013-12-18 11:30,18,97.14,97.44,97.14,97.3,56
CLJ14,2013-12-18 12:00,18,97.29,97.32,97.24,97.3,110
CLJ14,2013-12-18 12:30,18,97.28,97.32,97.23,97.32,54
CLJ14,2013-12-18 13:00,18,97.28,97.43,96.94,97.41,179
CLJ14,2013-12-18 13:30,18,97.41,97.49,97.36,97.36,62
CLJ14,2013-12-18 14:00,18,97.35,97.4,97.33,97.38,12
CLJ14,2013-12-18 14:30,18,97.3,97.33,97.12,97.16,39
CLJ14,2013-12-18 15:00,18,97.17,97.24,97.17,97.24,63
CLJ14,2013-12-18 15:30,18,97.24,97.31,97.2,97.2,71
CLJ14,2013-12-18 16:00,18,97.19,97.19,97.19,97.19,1
CLJ14,2013-12-18 17:00,19,97.25,97.25,97.07,97.07,44
CLJ14,2013-12-18 19:00,19,97.26,97.26,97.26,97.26,3
CLJ14,2013-12-18 19:30,19,97.22,97.28,97.19,97.23,14
CLJ14,2013-12-18 20:00,19,97.22,97.27,97.22,97.26,16
CLJ14,2013-12-18 20:30,19,97.33,97.33,97.33,97.33,5
CLJ14,2013-12-18 21:00,19,97.29,97.29,97.29,97.29,1
CLJ14,2013-12-18 23:00,19,97.27,97.27,97.27,97.27,1
CLJ14,2013-12-19 02:00,19,97.37,97.37,97.37,97.37,6
CLJ14,2013-12-19 02:30,19,97.38,97.46,97.36,97.44,28
CLJ14,2013-12-19 03:00,19,97.37,97.37,97.37,97.37,1
CLJ14,2013-12-19 03:30,19,97.36,97.36,97.36,97.36,1
CLJ14,2013-12-19 04:00,19,97.4,97.4,97.39,97.39,3
CLJ14,2013-12-19 05:00,19,97.41,97.41,97.41,97.41,2
CLJ14,2013-12-19 05:30,19,97.39,97.39,97.35,97.35,3
CLJ14,2013-12-19 06:00,19,97.37,97.37,97.34,97.34,2
CLJ14,2013-12-19 06:30,19,97.44,97.54,97.44,97.51,33
CLJ14,2013-12-19 07:00,19,97.52,97.57,97.41,97.41,69
CLJ14,2013-12-19 07:30,19,97.42,97.48,97.2,97.26,56
CLJ14,2013-12-19 08:00,19,97.29,97.78,97.2,97.78,133
CLJ14,2013-12-19 08:30,19,97.83,97.95,97.77,97.77,97
CLJ14,2013-12-19 09:00,19,97.81,97.89,97.74,97.8,64
CLJ14,2013-12-19 09:30,19,97.84,97.85,97.77,97.8,89
CLJ14,2013-12-19 10:00,19,97.81,98.16,97.81,98.16,163
CLJ14,2013-12-19 10:30,19,98.14,98.24,98.09,98.2,129
CLJ14,2013-12-19 11:00,19,98.2,98.24,98.08,98.16,185
CLJ14,2013-12-19 11:30,19,98.16,98.56,98.16,98.48,253
CLJ14,2013-12-19 12:00,19,98.52,98.64,98.47,98.59,98
CLJ14,2013-12-19 12:30,19,98.56,98.56,98.35,98.38,104
CLJ14,2013-12-19 13:00,19,98.42,98.57,98.28,98.43,187
CLJ14,2013-12-19 13:30,19,98.42,98.42,98.13,98.16,43
CLJ14,2013-12-19 14:00,19,98.17,98.21,98.13,98.13,32
CLJ14,2013-12-19 14:30,19,98.13,98.13,98.05,98.06,18
CLJ14,2013-12-19 15:00,19,98.05,98.08,98,98,79
CLJ14,2013-12-19 15:30,19,97.99,97.99,97.98,97.98,3
CLJ14,2013-12-19 16:00,19,98.09,98.09,98.09,98.09,2
CLJ14,2013-12-19 17:30,20,98.09,98.09,98.09,98.09,1
CLJ14,2013-12-19 20:00,20,98.11,98.21,98.11,98.21,21
CLJ14,2013-12-19 20:30,20,98.15,98.18,98.15,98.18,2
CLJ14,2013-12-19 21:00,20,98.17,98.17,98.15,98.15,4
CLJ14,2013-12-19 21:30,20,98.16,98.16,98.16,98.16,1
CLJ14,2013-12-19 22:00,20,98.15,98.15,98.14,98.14,17
CLJ14,2013-12-19 22:30,20,98.13,98.13,98.13,98.13,1
CLJ14,2013-12-20 00:00,20,98.11,98.17,98.11,98.17,3
CLJ14,2013-12-20 00:30,20,98.11,98.11,98.11,98.11,2
CLJ14,2013-12-20 01:00,20,98.16,98.16,98.16,98.16,3
CLJ14,2013-12-20 01:30,20,98.16,98.19,98.16,98.18,14
CLJ14,2013-12-20 02:00,20,98.15,98.15,98.11,98.15,17
CLJ14,2013-12-20 02:30,20,98.11,98.29,98.11,98.29,10
CLJ14,2013-12-20 03:00,20,98.11,98.12,98.04,98.09,26
CLJ14,2013-12-20 03:30,20,98.05,98.05,98.01,98.01,51
CLJ14,2013-12-20 04:30,20,98.18,98.19,98.15,98.16,6
CLJ14,2013-12-20 05:00,20,98.06,98.06,98.04,98.04,7
CLJ14,2013-12-20 05:30,20,98.11,98.11,98.11,98.11,1
CLJ14,2013-12-20 06:00,20,98.15,98.18,98.15,98.18,2
CLJ14,2013-12-20 06:30,20,98.15,98.17,98.04,98.05,8
CLJ14,2013-12-20 07:00,20,98.11,98.17,97.98,98.1,57
CLJ14,2013-12-20 07:30,20,98.11,98.37,98.07,98.26,171
CLJ14,2013-12-20 08:00,20,98.37,98.47,98.26,98.35,324
CLJ14,2013-12-20 08:30,20,98.34,98.34,98.04,98.09,130
CLJ14,2013-12-20 09:00,20,98.12,98.23,97.95,98.14,82
CLJ14,2013-12-20 09:30,20,98.26,98.43,98.22,98.43,232
CLJ14,2013-12-20 10:00,20,98.44,98.48,98.31,98.41,139
CLJ14,2013-12-20 10:30,20,98.42,98.42,98.28,98.3,161
CLJ14,2013-12-20 11:00,20,98.3,98.57,98.29,98.57,124
CLJ14,2013-12-20 11:30,20,98.62,98.73,98.55,98.72,78
CLJ14,2013-12-20 12:00,20,98.68,98.75,98.61,98.61,56
CLJ14,2013-12-20 12:30,20,98.61,98.65,98.53,98.56,75
CLJ14,2013-12-20 13:00,20,98.51,98.76,98.45,98.75,176
CLJ14,2013-12-20 13:30,20,98.71,98.71,98.53,98.55,92
CLJ14,2013-12-20 14:00,20,98.56,98.56,98.51,98.51,11
CLJ14,2013-12-20 14:30,20,98.54,98.57,98.51,98.53,14
CLJ14,2013-12-22 17:00,23,98.59,98.65,98.57,98.65,16
CLJ14,2013-12-22 18:30,23,98.66,98.66,98.66,98.66,1
CLJ14,2013-12-22 19:30,23,98.73,98.73,98.72,98.72,11
CLJ14,2013-12-22 20:00,23,98.74,98.75,98.69,98.71,13
CLJ14,2013-12-22 21:00,23,98.69,98.69,98.66,98.66,5
CLJ14,2013-12-23 00:30,23,98.54,98.54,98.54,98.54,5
CLJ14,2013-12-23 01:00,23,98.54,98.54,98.54,98.54,1
CLJ14,2013-12-23 02:00,23,98.48,98.49,98.41,98.46,6
CLJ14,2013-12-23 02:30,23,98.42,98.42,98.3,98.31,16
CLJ14,2013-12-23 03:00,23,98.37,98.41,98.34,98.41,8
CLJ14,2013-12-23 03:30,23,98.39,98.44,98.39,98.39,5
CLJ14,2013-12-23 04:00,23,98.39,98.39,98.39,98.39,1
CLJ14,2013-12-23 04:30,23,98.35,98.38,98.35,98.38,5
CLJ14,2013-12-23 05:00,23,98.38,98.38,98.38,98.38,2
CLJ14,2013-12-23 05:30,23,98.38,98.38,98.36,98.36,6
CLJ14,2013-12-23 06:00,23,98.41,98.44,98.38,98.44,13
CLJ14,2013-12-23 06:30,23,98.5,98.5,98.43,98.44,11
CLJ14,2013-12-23 07:00,23,98.43,98.58,98.43,98.58,13
CLJ14,2013-12-23 07:30,23,98.59,98.71,98.59,98.69,4
CLJ14,2013-12-23 08:00,23,98.68,98.74,98.45,98.47,201
CLJ14,2013-12-23 08:30,23,98.48,98.52,98.41,98.42,204
CLJ14,2013-12-23 09:00,23,98.43,98.51,98.25,98.28,138
CLJ14,2013-12-23 09:30,23,98.2,98.36,98.2,98.33,74
CLJ14,2013-12-23 10:00,23,98.37,98.57,98.37,98.43,95
CLJ14,2013-12-23 10:30,23,98.45,98.45,98.38,98.38,25
CLJ14,2013-12-23 11:00,23,98.38,98.47,98.38,98.45,51
CLJ14,2013-12-23 11:30,23,98.48,98.63,98.48,98.57,90
CLJ14,2013-12-23 12:00,23,98.56,98.64,98.54,98.57,49
CLJ14,2013-12-23 12:30,23,98.46,98.57,98.39,98.42,78
CLJ14,2013-12-23 13:00,23,98.33,98.48,98.26,98.44,191
CLJ14,2013-12-23 13:30,23,98.44,98.44,98.21,98.23,71
CLJ14,2013-12-23 14:00,23,98.28,98.28,98.28,98.28,2
CLJ14,2013-12-23 14:30,23,98.36,98.38,98.36,98.38,5
CLJ14,2013-12-23 15:00,23,98.25,98.25,98.25,98.25,1
CLJ14,2013-12-23 15:30,23,98.3,98.3,98.3,98.3,1
CLJ14,2013-12-23 17:00,24,98.14,98.14,98.14,98.14,3
CLJ14,2013-12-24 01:00,24,98.24,98.24,98.24,98.24,1
CLJ14,2013-12-24 02:00,24,98.29,98.29,98.29,98.29,1
CLJ14,2013-12-24 02:30,24,98.33,98.41,98.33,98.41,2
CLJ14,2013-12-24 03:00,24,98.39,98.5,98.39,98.49,16
CLJ14,2013-12-24 04:00,24,98.48,98.48,98.48,98.48,2
CLJ14,2013-12-24 04:30,24,98.6,98.69,98.6,98.68,12
CLJ14,2013-12-24 05:00,24,98.66,98.76,98.66,98.73,7
CLJ14,2013-12-24 06:00,24,98.72,98.73,98.68,98.68,41
CLJ14,2013-12-24 06:30,24,98.71,98.73,98.64,98.64,65
CLJ14,2013-12-24 07:00,24,98.65,98.76,98.65,98.75,73
CLJ14,2013-12-24 07:30,24,98.75,98.77,98.68,98.69,116
CLJ14,2013-12-24 08:00,24,98.69,98.79,98.63,98.69,160
CLJ14,2013-12-24 08:30,24,98.69,98.89,98.68,98.8,110
CLJ14,2013-12-24 09:00,24,98.78,98.83,98.74,98.82,99
CLJ14,2013-12-24 09:30,24,98.83,98.86,98.78,98.84,74
CLJ14,2013-12-24 10:00,24,98.84,98.88,98.83,98.88,48
CLJ14,2013-12-24 10:30,24,98.88,98.91,98.88,98.91,20
CLJ14,2013-12-24 11:00,24,98.98,98.99,98.92,98.92,11
CLJ14,2013-12-24 11:30,24,98.93,99,98.93,98.98,105
CLJ14,2013-12-24 12:00,24,98.94,99.01,98.85,98.97,48
CLJ14,2013-12-24 12:30,24,98.99,99,98.98,99,7
CLJ14,2013-12-25 17:00,26,98.9,98.9,98.86,98.86,3
CLJ14,2013-12-25 18:30,26,98.96,98.96,98.96,98.96,1
CLJ14,2013-12-25 19:30,26,99.15,99.35,99.15,99.31,35
CLJ14,2013-12-25 20:00,26,99.21,99.21,99.2,99.2,3
CLJ14,2013-12-25 22:30,26,99.08,99.08,99.08,99.08,1
CLJ14,2013-12-26 00:00,26,99.18,99.18,99.18,99.18,5
CLJ14,2013-12-26 01:00,26,99.13,99.13,99.13,99.13,1
CLJ14,2013-12-26 02:30,26,98.97,98.97,98.97,98.97,1
CLJ14,2013-12-26 03:00,26,99.08,99.16,99.08,99.16,4
CLJ14,2013-12-26 03:30,26,99,99.04,99,99.03,5
CLJ14,2013-12-26 04:00,26,99.01,99.04,98.9,98.9,3
CLJ14,2013-12-26 04:30,26,98.91,98.91,98.91,98.91,1
CLJ14,2013-12-26 05:00,26,98.94,98.95,98.9,98.91,8
CLJ14,2013-12-26 05:30,26,98.91,98.91,98.91,98.91,2
CLJ14,2013-12-26 06:00,26,98.92,98.92,98.92,98.92,1
CLJ14,2013-12-26 06:30,26,98.93,98.93,98.93,98.93,2
CLJ14,2013-12-26 07:00,26,98.93,98.93,98.82,98.89,54
CLJ14,2013-12-26 07:30,26,98.89,99.12,98.89,99.08,89
CLJ14,2013-12-26 08:00,26,99.1,99.23,99.06,99.15,144
CLJ14,2013-12-26 08:30,26,99.15,99.18,99.03,99.07,85
CLJ14,2013-12-26 09:00,26,99.05,99.16,99.05,99.09,57
CLJ14,2013-12-26 09:30,26,99.1,99.1,98.94,99.04,82
CLJ14,2013-12-26 10:00,26,99.08,99.27,99.08,99.2,113
CLJ14,2013-12-26 10:30,26,99.18,99.28,99.14,99.24,158
CLJ14,2013-12-26 11:00,26,99.21,99.24,99.18,99.21,16
CLJ14,2013-12-26 11:30,26,99.24,99.34,99.2,99.31,38
CLJ14,2013-12-26 12:00,26,99.3,99.37,99.28,99.34,29
CLJ14,2013-12-26 12:30,26,99.31,99.36,99.22,99.22,46
CLJ14,2013-12-26 13:00,26,99.21,99.22,99.09,99.21,132
CLJ14,2013-12-26 13:30,26,99.21,99.21,99.17,99.2,35
CLJ14,2013-12-26 14:00,26,99.3,99.3,99.25,99.25,35
CLJ14,2013-12-26 14:30,26,99.28,99.31,99.28,99.28,11
CLJ14,2013-12-26 15:00,26,99.3,99.3,99.3,99.3,3
CLJ14,2013-12-26 15:30,26,99.34,99.34,99.34,99.34,1
CLJ14,2013-12-26 17:00,27,99.3,99.41,99.3,99.41,3
CLJ14,2013-12-26 19:00,27,99.33,99.33,99.33,99.33,1
CLJ14,2013-12-26 19:30,27,99.29,99.29,99.29,99.29,2
CLJ14,2013-12-26 20:00,27,99.22,99.23,99.21,99.23,3
CLJ14,2013-12-26 20:30,27,99.19,99.19,99.16,99.16,2
CLJ14,2013-12-27 00:00,27,99.32,99.33,99.32,99.33,2
CLJ14,2013-12-27 02:00,27,99.34,99.34,99.27,99.27,2
CLJ14,2013-12-27 02:30,27,99.23,99.27,99.23,99.27,2
CLJ14,2013-12-27 03:00,27,99.22,99.22,99.17,99.18,8
CLJ14,2013-12-27 03:30,27,99.18,99.18,99.18,99.18,1
CLJ14,2013-12-27 04:00,27,99.31,99.31,99.28,99.28,2
CLJ14,2013-12-27 04:30,27,99.25,99.26,99.19,99.19,40
CLJ14,2013-12-27 05:30,27,99.28,99.28,99.27,99.27,4
CLJ14,2013-12-27 06:00,27,99.34,99.39,99.34,99.39,5
CLJ14,2013-12-27 07:00,27,99.35,99.4,99.33,99.39,37
CLJ14,2013-12-27 07:30,27,99.39,99.47,99.35,99.44,237
CLJ14,2013-12-27 08:00,27,99.43,99.96,99.43,99.79,586
CLJ14,2013-12-27 08:30,27,99.77,99.83,99.69,99.79,81
CLJ14,2013-12-27 09:00,27,99.78,99.83,99.72,99.83,114
CLJ14,2013-12-27 09:30,27,99.84,100.12,99.76,100.05,289
CLJ14,2013-12-27 10:00,27,100.05,100.29,100.05,100.28,132
CLJ14,2013-12-27 10:30,27,100.25,100.26,99.91,99.95,60
CLJ14,2013-12-27 11:00,27,99.97,100.12,99.95,100.12,39
CLJ14,2013-12-27 11:30,27,100.18,100.33,100.17,100.23,135
CLJ14,2013-12-27 12:00,27,100.2,100.22,100.11,100.13,138
CLJ14,2013-12-27 12:30,27,100.14,100.16,100.07,100.11,32
CLJ14,2013-12-27 13:00,27,100.17,100.19,99.92,99.99,154
CLJ14,2013-12-27 13:30,27,99.95,100,99.9,99.9,57
CLJ14,2013-12-27 14:00,27,99.91,99.91,99.86,99.86,32
CLJ14,2013-12-27 14:30,27,99.83,99.85,99.83,99.85,16
CLJ14,2013-12-27 15:00,27,99.85,99.85,99.84,99.84,7
CLJ14,2013-12-27 15:30,27,99.79,99.79,99.79,99.79,2
CLJ14,2013-12-27 16:00,27,99.82,99.82,99.82,99.82,15
CLJ14,2013-12-29 17:00,30,99.82,99.89,99.8,99.89,15
CLJ14,2013-12-29 17:30,30,99.92,99.97,99.92,99.97,10
CLJ14,2013-12-29 18:00,30,100,100.02,99.96,100,19
CLJ14,2013-12-29 18:30,30,99.97,99.99,99.93,99.99,43
CLJ14,2013-12-29 19:00,30,99.95,100.06,99.95,100.06,45
CLJ14,2013-12-29 19:30,30,100.04,100.05,100.04,100.04,31
CLJ14,2013-12-29 20:00,30,100.02,100.05,100.02,100.04,45
CLJ14,2013-12-29 20:30,30,100.02,100.02,99.98,99.98,35
CLJ14,2013-12-29 21:00,30,99.98,100.01,99.98,99.99,15
CLJ14,2013-12-29 21:30,30,99.97,99.97,99.97,99.97,3
CLJ14,2013-12-29 22:00,30,99.98,99.98,99.98,99.98,1
CLJ14,2013-12-30 00:00,30,100.15,100.15,100.15,100.15,2
CLJ14,2013-12-30 00:30,30,100.15,100.15,100.15,100.15,2
CLJ14,2013-12-30 01:00,30,100.03,100.03,100.03,100.03,1
CLJ14,2013-12-30 02:00,30,99.99,100.04,99.99,100.04,2
CLJ14,2013-12-30 02:30,30,100.01,100.02,100,100.02,7
CLJ14,2013-12-30 03:00,30,99.96,100.04,99.96,100.04,2
CLJ14,2013-12-30 03:30,30,99.99,100.01,99.95,99.95,6
CLJ14,2013-12-30 04:00,30,99.98,99.98,99.98,99.98,1
CLJ14,2013-12-30 05:00,30,100.03,100.03,99.94,99.95,7
CLJ14,2013-12-30 05:30,30,99.94,99.95,99.94,99.95,2
CLJ14,2013-12-30 06:00,30,99.97,100.02,99.68,99.68,20
CLJ14,2013-12-30 06:30,30,99.64,99.64,99.5,99.5,17
CLJ14,2013-12-30 07:00,30,99.59,99.6,99.42,99.6,104
CLJ14,2013-12-30 07:30,30,99.59,99.69,99.5,99.66,172
CLJ14,2013-12-30 08:00,30,99.56,99.85,99.56,99.69,268
CLJ14,2013-12-30 08:30,30,99.74,99.85,99.71,99.71,199
CLJ14,2013-12-30 09:00,30,99.7,99.71,99.57,99.63,191
CLJ14,2013-12-30 09:30,30,99.66,99.71,99.64,99.7,77
CLJ14,2013-12-30 10:00,30,99.71,99.8,99.45,99.47,188
CLJ14,2013-12-30 10:30,30,99.51,99.53,99.34,99.44,53
CLJ14,2013-12-30 11:00,30,99.4,99.42,99.07,99.14,66
CLJ14,2013-12-30 11:30,30,99.12,99.28,99.11,99.22,144
CLJ14,2013-12-30 12:00,30,99.23,99.25,99.15,99.24,150
CLJ14,2013-12-30 12:30,30,99.27,99.32,99.2,99.21,55
CLJ14,2013-12-30 13:00,30,99.17,99.27,99.07,99.24,182
CLJ14,2013-12-30 13:30,30,99.24,99.24,99.14,99.19,246
CLJ14,2013-12-30 14:00,30,99.19,99.2,99.1,99.12,356
CLJ14,2013-12-30 14:30,30,99.11,99.21,99.08,99.14,221
CLJ14,2013-12-30 15:00,30,99.15,99.17,99.15,99.17,2
CLJ14,2013-12-30 15:30,30,99.23,99.23,99.23,99.23,1
CLJ14,2013-12-30 16:00,30,99.22,99.22,99.19,99.19,3
CLJ14,2013-12-30 17:00,31,99.24,99.24,99.21,99.24,3
CLJ14,2013-12-30 19:00,31,99.29,99.29,99.28,99.29,4
CLJ14,2013-12-30 19:30,31,99.22,99.23,99.22,99.23,8
CLJ14,2013-12-30 21:30,31,99.25,99.25,99.25,99.25,1
CLJ14,2013-12-30 23:30,31,99.25,99.25,99.25,99.25,1
CLJ14,2013-12-31 01:00,31,99.17,99.17,99.17,99.17,2
CLJ14,2013-12-31 01:30,31,99.08,99.08,99.08,99.08,2
CLJ14,2013-12-31 02:00,31,99.01,99.11,98.98,99.11,43
CLJ14,2013-12-31 02:30,31,99.05,99.08,99.04,99.06,19
CLJ14,2013-12-31 03:00,31,99.08,99.08,98.82,98.82,74
CLJ14,2013-12-31 03:30,31,98.81,98.81,98.81,98.81,1
CLJ14,2013-12-31 04:00,31,98.87,98.87,98.79,98.79,3
CLJ14,2013-12-31 04:30,31,98.81,98.81,98.81,98.81,2
CLJ14,2013-12-31 05:00,31,98.87,98.91,98.86,98.9,13
CLJ14,2013-12-31 05:30,31,98.88,98.91,98.88,98.91,3
CLJ14,2013-12-31 06:00,31,98.61,98.61,98.57,98.57,58
CLJ14,2013-12-31 06:30,31,98.58,98.67,98.58,98.65,6
CLJ14,2013-12-31 07:00,31,98.68,98.68,98.46,98.51,83
CLJ14,2013-12-31 07:30,31,98.5,98.58,98.3,98.43,352
CLJ14,2013-12-31 08:00,31,98.42,98.52,98.16,98.52,392
CLJ14,2013-12-31 08:30,31,98.49,98.53,98.35,98.4,104
CLJ14,2013-12-31 09:00,31,98.4,98.78,98.4,98.72,98
CLJ14,2013-12-31 09:30,31,98.72,98.82,98.44,98.51,147
CLJ14,2013-12-31 10:00,31,98.52,98.61,98.42,98.45,57
CLJ14,2013-12-31 10:30,31,98.47,98.55,98.44,98.51,52
CLJ14,2013-12-31 11:00,31,98.53,98.56,98.39,98.56,47
CLJ14,2013-12-31 11:30,31,98.57,98.66,98.57,98.6,9
CLJ14,2013-12-31 12:00,31,98.63,98.67,98.51,98.64,44
CLJ14,2013-12-31 12:30,31,98.55,98.59,98.48,98.48,47
CLJ14,2013-12-31 13:00,31,98.43,98.55,98.21,98.48,388
CLJ14,2013-12-31 13:30,31,98.46,98.54,98.43,98.43,20
CLJ14,2013-12-31 14:00,31,98.62,98.67,98.62,98.67,5
CLJ14,2013-12-31 14:30,31,98.67,98.68,98.55,98.59,13
CLJ14,2014-01-01 17:00,2,98.44,98.64,98.44,98.61,20
CLJ14,2014-01-01 17:30,2,98.69,98.72,98.69,98.72,3
CLJ14,2014-01-01 18:00,2,98.72,98.72,98.72,98.72,1
CLJ14,2014-01-01 18:30,2,98.73,98.73,98.69,98.72,7
CLJ14,2014-01-01 19:00,2,98.72,98.72,98.58,98.61,10
CLJ14,2014-01-01 19:30,2,98.57,98.62,98.56,98.59,18
CLJ14,2014-01-01 20:00,2,98.59,98.6,98.57,98.58,7
CLJ14,2014-01-01 20:30,2,98.57,98.57,98.56,98.56,3
CLJ14,2014-01-01 21:00,2,98.62,98.62,98.62,98.62,1
CLJ14,2014-01-01 21:30,2,98.62,98.62,98.62,98.62,3
CLJ14,2014-01-01 22:00,2,98.67,98.67,98.66,98.66,2
CLJ14,2014-01-01 22:30,2,98.71,98.71,98.68,98.68,4
CLJ14,2014-01-01 23:30,2,98.75,98.77,98.75,98.77,3
CLJ14,2014-01-02 00:00,2,98.75,98.75,98.75,98.75,1
CLJ14,2014-01-02 00:30,2,98.77,98.77,98.77,98.77,3
CLJ14,2014-01-02 01:00,2,98.72,98.85,98.72,98.85,2
CLJ14,2014-01-02 01:30,2,98.92,98.92,98.92,98.92,3
CLJ14,2014-01-02 02:00,2,98.89,98.89,98.89,98.89,1
CLJ14,2014-01-02 02:30,2,98.79,98.79,98.79,98.79,10
CLJ14,2014-01-02 03:00,2,98.92,98.92,98.76,98.76,2
CLJ14,2014-01-02 03:30,2,98.7,98.72,98.7,98.72,3
CLJ14,2014-01-02 04:00,2,98.74,98.76,98.73,98.75,13
CLJ14,2014-01-02 04:30,2,98.76,98.76,98.73,98.73,3
CLJ14,2014-01-02 05:00,2,98.72,98.73,98.17,98.17,75
CLJ14,2014-01-02 05:30,2,98.18,98.34,98.15,98.28,29
CLJ14,2014-01-02 06:00,2,98.19,98.21,97.85,97.91,160
CLJ14,2014-01-02 06:30,2,97.85,97.89,97.6,97.65,181
CLJ14,2014-01-02 07:00,2,97.67,97.79,97.67,97.74,100
CLJ14,2014-01-02 07:30,2,97.74,97.79,97.6,97.6,254
CLJ14,2014-01-02 08:00,2,97.65,97.65,96.97,96.97,877
CLJ14,2014-01-02 08:30,2,96.96,96.98,96.76,96.88,222
CLJ14,2014-01-02 09:00,2,96.85,96.85,96.38,96.49,658
CLJ14,2014-01-02 09:30,2,96.43,96.59,96.43,96.57,172
CLJ14,2014-01-02 10:00,2,96.55,96.56,96.35,96.42,443
CLJ14,2014-01-02 10:30,2,96.42,96.51,96.39,96.42,60
CLJ14,2014-01-02 11:00,2,96.43,96.48,96.3,96.33,213
CLJ14,2014-01-02 11:30,2,96.36,96.49,96.31,96.43,54
CLJ14,2014-01-02 12:00,2,96.41,96.44,95.99,96.01,339
CLJ14,2014-01-02 12:30,2,96.03,96.08,95.75,95.93,286
CLJ14,2014-01-02 13:00,2,95.95,96.03,95.46,95.6,559
CLJ14,2014-01-02 13:30,2,95.61,95.66,95.52,95.59,87
CLJ14,2014-01-02 14:00,2,95.62,95.79,95.62,95.77,89
CLJ14,2014-01-02 14:30,2,95.68,95.68,95.55,95.65,24
CLJ14,2014-01-02 15:30,2,95.58,95.58,95.54,95.57,11
CLJ14,2014-01-02 17:30,3,95.53,95.53,95.53,95.53,1
CLJ14,2014-01-02 19:00,3,95.63,95.71,95.62,95.69,12
CLJ14,2014-01-02 19:30,3,95.73,95.8,95.73,95.8,3
CLJ14,2014-01-02 20:30,3,95.7,95.7,95.53,95.53,11
CLJ14,2014-01-02 21:00,3,95.42,95.43,95.39,95.43,4
CLJ14,2014-01-02 21:30,3,95.48,95.48,95.47,95.47,11
CLJ14,2014-01-02 23:00,3,95.55,95.55,95.25,95.4,89
CLJ14,2014-01-02 23:30,3,95.32,95.34,95.31,95.31,7
CLJ14,2014-01-03 00:30,3,95.33,95.41,95.33,95.41,3
CLJ14,2014-01-03 01:00,3,95.43,95.43,95.43,95.43,1
CLJ14,2014-01-03 01:30,3,95.57,95.58,95.57,95.58,2
CLJ14,2014-01-03 02:00,3,95.51,95.67,95.51,95.66,12
CLJ14,2014-01-03 02:30,3,95.7,95.71,95.69,95.71,29
CLJ14,2014-01-03 03:00,3,95.64,95.64,95.52,95.52,9
CLJ14,2014-01-03 03:30,3,95.54,95.71,95.54,95.68,23
CLJ14,2014-01-03 04:00,3,95.71,95.71,95.39,95.43,26
CLJ14,2014-01-03 04:30,3,95.37,95.55,95.35,95.43,129
CLJ14,2014-01-03 05:00,3,95.38,95.39,95.38,95.39,5
CLJ14,2014-01-03 05:30,3,95.49,95.52,95.47,95.52,4
CLJ14,2014-01-03 06:00,3,95.54,95.55,95.48,95.55,8
CLJ14,2014-01-03 06:30,3,95.56,95.59,95.56,95.59,5
CLJ14,2014-01-03 07:00,3,95.62,95.62,95.21,95.21,149
CLJ14,2014-01-03 07:30,3,95.23,95.32,95.14,95.28,436
CLJ14,2014-01-03 08:00,3,95.27,95.44,95.15,95.3,504
CLJ14,2014-01-03 08:30,3,95.29,95.35,95.18,95.18,64
CLJ14,2014-01-03 09:00,3,95.19,95.29,94.82,94.85,541
CLJ14,2014-01-03 09:30,3,94.82,94.82,94.39,94.47,870
CLJ14,2014-01-03 10:00,3,94.59,94.78,94.34,94.54,408
CLJ14,2014-01-03 10:30,3,94.55,94.72,94.41,94.42,136
CLJ14,2014-01-03 11:00,3,94.42,94.52,94.32,94.52,122
CLJ14,2014-01-03 11:30,3,94.51,94.57,94.44,94.47,379
CLJ14,2014-01-03 12:00,3,94.49,94.53,94.19,94.24,208
CLJ14,2014-01-03 12:30,3,94.22,94.24,94.04,94.2,285
CLJ14,2014-01-03 13:00,3,94.19,94.3,93.98,94.07,543
CLJ14,2014-01-03 13:30,3,94.05,94.29,94.05,94.25,77
CLJ14,2014-01-03 14:00,3,94.23,94.3,94.23,94.26,134
CLJ14,2014-01-03 14:30,3,94.3,94.33,94.27,94.3,112
CLJ14,2014-01-03 15:00,3,94.31,94.31,94.19,94.22,64
CLJ14,2014-01-03 15:30,3,94.23,94.23,94.23,94.23,1
CLJ14,2014-01-03 16:00,3,94.3,94.3,94.3,94.3,1
CLJ14,2014-01-05 17:00,6,94.21,94.28,94.13,94.22,34
CLJ14,2014-01-05 17:30,6,94.19,94.23,94.18,94.23,8
CLJ14,2014-01-05 18:00,6,94.25,94.25,94.2,94.22,6
CLJ14,2014-01-05 18:30,6,94.15,94.15,94.15,94.15,6
CLJ14,2014-01-05 19:00,6,94.27,94.29,94.25,94.25,4
CLJ14,2014-01-05 19:30,6,94.22,94.22,94.22,94.22,1
CLJ14,2014-01-05 20:00,6,94.2,94.21,94.2,94.21,2
CLJ14,2014-01-05 21:00,6,94.17,94.17,94.08,94.08,7
CLJ14,2014-01-05 22:00,6,94,94,94,94,3
CLJ14,2014-01-05 22:30,6,94.06,94.1,94.03,94.1,87
CLJ14,2014-01-05 23:00,6,94.1,94.17,94.06,94.11,149
CLJ14,2014-01-05 23:30,6,94.15,94.16,94.1,94.1,4
CLJ14,2014-01-06 01:00,6,94.17,94.21,94.17,94.2,26
CLJ14,2014-01-06 01:30,6,94.27,94.34,94.27,94.34,7
CLJ14,2014-01-06 02:00,6,94.31,94.35,94.27,94.35,27
CLJ14,2014-01-06 02:30,6,94.28,94.3,94.27,94.3,14
CLJ14,2014-01-06 03:00,6,94.25,94.36,94.25,94.36,16
CLJ14,2014-01-06 03:30,6,94.4,94.45,94.39,94.45,11
CLJ14,2014-01-06 04:00,6,94.49,94.54,94.47,94.54,5
CLJ14,2014-01-06 04:30,6,94.53,94.58,94.49,94.56,94
CLJ14,2014-01-06 05:00,6,94.56,94.63,94.48,94.63,59
CLJ14,2014-01-06 05:30,6,94.59,94.59,94.42,94.46,24
CLJ14,2014-01-06 06:00,6,94.47,94.47,94.35,94.35,7
CLJ14,2014-01-06 06:30,6,94.37,94.41,94.19,94.4,25
CLJ14,2014-01-06 07:00,6,94.4,94.45,94.34,94.41,57
CLJ14,2014-01-06 07:30,6,94.41,94.42,94.13,94.25,124
CLJ14,2014-01-06 08:00,6,94.2,94.27,93.94,93.96,302
CLJ14,2014-01-06 08:30,6,93.97,94.21,93.86,94.01,169
CLJ14,2014-01-06 09:00,6,94.01,94.22,93.92,94.05,436
CLJ14,2014-01-06 09:30,6,94.07,94.11,93.97,93.99,87
CLJ14,2014-01-06 10:00,6,94.02,94.13,93.75,93.76,259
CLJ14,2014-01-06 10:30,6,93.77,93.87,93.67,93.72,224
CLJ14,2014-01-06 11:00,6,93.73,93.8,93.59,93.59,179
CLJ14,2014-01-06 11:30,6,93.6,93.66,93.5,93.56,135
CLJ14,2014-01-06 12:00,6,93.57,93.64,93.54,93.63,170
CLJ14,2014-01-06 12:30,6,93.6,93.64,93.52,93.54,147
CLJ14,2014-01-06 13:00,6,93.56,93.65,93.34,93.53,238
CLJ14,2014-01-06 13:30,6,93.52,93.85,93.52,93.77,205
CLJ14,2014-01-06 14:00,6,93.72,93.83,93.72,93.75,133
CLJ14,2014-01-06 14:30,6,93.75,93.85,93.75,93.82,35
CLJ14,2014-01-06 15:00,6,93.8,93.82,93.77,93.8,36
CLJ14,2014-01-06 15:30,6,93.79,93.79,93.74,93.76,38
CLJ14,2014-01-06 16:00,6,93.77,93.77,93.77,93.77,4
CLJ14,2014-01-06 17:00,7,93.65,93.71,93.65,93.7,21
CLJ14,2014-01-06 17:30,7,93.71,93.73,93.71,93.73,5
CLJ14,2014-01-06 18:00,7,93.8,93.8,93.8,93.8,1
CLJ14,2014-01-06 18:30,7,93.76,93.81,93.76,93.81,5
CLJ14,2014-01-06 19:00,7,93.78,93.78,93.73,93.73,2
CLJ14,2014-01-06 19:30,7,93.69,93.69,93.65,93.65,7
CLJ14,2014-01-06 20:00,7,93.75,93.77,93.75,93.77,4
CLJ14,2014-01-06 20:30,7,93.82,93.82,93.75,93.75,8
CLJ14,2014-01-06 21:00,7,93.77,93.77,93.77,93.77,3
CLJ14,2014-01-06 21:30,7,93.75,93.78,93.74,93.74,4
CLJ14,2014-01-06 22:00,7,93.73,93.73,93.66,93.66,2
CLJ14,2014-01-06 22:30,7,93.72,93.72,93.72,93.72,1
CLJ14,2014-01-07 00:00,7,93.77,93.77,93.77,93.77,1
CLJ14,2014-01-07 01:30,7,93.91,93.91,93.91,93.91,3
CLJ14,2014-01-07 02:00,7,93.76,93.91,93.75,93.91,45
CLJ14,2014-01-07 02:30,7,93.85,93.85,93.76,93.83,14
CLJ14,2014-01-07 03:00,7,93.88,93.95,93.85,93.91,14
CLJ14,2014-01-07 03:30,7,93.86,93.86,93.84,93.84,10
CLJ14,2014-01-07 04:00,7,93.92,93.97,93.9,93.9,10
CLJ14,2014-01-07 04:30,7,93.93,93.94,93.91,93.93,6
CLJ14,2014-01-07 05:00,7,93.96,94.08,93.93,94.01,61
CLJ14,2014-01-07 05:30,7,93.96,94.11,93.96,94.1,9
CLJ14,2014-01-07 06:00,7,94.09,94.18,94.04,94.18,38
CLJ14,2014-01-07 06:30,7,94.18,94.2,94.05,94.18,7
CLJ14,2014-01-07 07:00,7,94.14,94.14,94.01,94.07,62
CLJ14,2014-01-07 07:30,7,94.07,94.12,93.91,93.93,238
CLJ14,2014-01-07 08:00,7,93.94,93.99,93.49,93.61,195
CLJ14,2014-01-07 08:30,7,93.6,93.92,93.55,93.85,192
CLJ14,2014-01-07 09:00,7,93.84,93.88,93.67,93.78,228
CLJ14,2014-01-07 09:30,7,93.77,94.07,93.76,93.95,230
CLJ14,2014-01-07 10:00,7,93.96,93.97,93.76,93.97,318
CLJ14,2014-01-07 10:30,7,93.88,94.23,93.88,94.06,173
CLJ14,2014-01-07 11:00,7,94.09,94.1,93.94,93.95,55
CLJ14,2014-01-07 11:30,7,93.92,93.94,93.85,93.92,48
CLJ14,2014-01-07 12:00,7,93.92,94,93.88,93.91,43
CLJ14,2014-01-07 12:30,7,93.89,93.96,93.83,93.88,167
CLJ14,2014-01-07 13:00,7,93.83,93.91,93.67,93.72,248
CLJ14,2014-01-07 13:30,7,93.72,93.86,93.71,93.83,54
CLJ14,2014-01-07 14:00,7,93.85,93.86,93.77,93.82,47
CLJ14,2014-01-07 14:30,7,93.85,93.88,93.85,93.88,31
CLJ14,2014-01-07 15:00,7,93.91,93.92,93.89,93.91,69
CLJ14,2014-01-07 15:30,7,93.92,93.97,93.9,93.95,13
CLJ14,2014-01-07 16:00,7,93.98,93.98,93.98,93.98,1
CLJ14,2014-01-07 17:00,8,94.02,94.02,94.02,94.02,1
CLJ14,2014-01-07 18:00,8,94.01,94.03,94.01,94.03,6
CLJ14,2014-01-07 19:00,8,93.97,93.97,93.97,93.97,1
CLJ14,2014-01-07 19:30,8,93.95,93.96,93.88,93.88,4
CLJ14,2014-01-07 20:00,8,93.93,93.93,93.93,93.93,1
CLJ14,2014-01-07 21:00,8,93.92,93.92,93.92,93.92,2
CLJ14,2014-01-07 21:30,8,93.94,93.94,93.94,93.94,1
CLJ14,2014-01-07 22:00,8,93.9,93.9,93.89,93.89,5
CLJ14,2014-01-07 22:30,8,93.92,93.92,93.92,93.92,1
CLJ14,2014-01-07 23:00,8,94.06,94.07,94.06,94.07,5
CLJ14,2014-01-07 23:30,8,94.08,94.08,94.06,94.06,2
CLJ14,2014-01-08 00:30,8,94.02,94.02,94,94,10
CLJ14,2014-01-08 01:00,8,94.02,94.06,94.02,94.06,8
CLJ14,2014-01-08 01:30,8,94.09,94.19,94.09,94.19,5
CLJ14,2014-01-08 02:00,8,94.03,94.03,93.94,93.98,23
CLJ14,2014-01-08 02:30,8,93.93,93.96,93.86,93.94,19
CLJ14,2014-01-08 03:00,8,93.92,93.92,93.74,93.84,20
CLJ14,2014-01-08 03:30,8,93.84,93.84,93.8,93.8,10
CLJ14,2014-01-08 04:00,8,93.79,93.85,93.78,93.79,24
CLJ14,2014-01-08 04:30,8,93.77,93.77,93.77,93.77,1
CLJ14,2014-01-08 05:00,8,93.8,93.83,93.77,93.79,36
CLJ14,2014-01-08 05:30,8,93.82,94.01,93.8,94.01,24
CLJ14,2014-01-08 06:00,8,94.02,94.1,93.99,94.05,54
CLJ14,2014-01-08 06:30,8,94.01,94.03,93.93,94,20
CLJ14,2014-01-08 07:00,8,93.99,94,93.91,93.97,56
CLJ14,2014-01-08 07:30,8,93.97,94,93.75,93.8,141
CLJ14,2014-01-08 08:00,8,93.76,93.81,93.62,93.72,308
CLJ14,2014-01-08 08:30,8,93.78,93.8,93.52,93.53,247
CLJ14,2014-01-08 09:00,8,93.51,93.63,93.47,93.61,296
CLJ14,2014-01-08 09:30,8,93.42,93.42,92.96,93.35,529
CLJ14,2014-01-08 10:00,8,93.37,93.37,92.92,92.99,138
CLJ14,2014-01-08 10:30,8,92.97,93.33,92.97,93.25,423
CLJ14,2014-01-08 11:00,8,93.2,93.29,93.02,93.06,190
CLJ14,2014-01-08 11:30,8,93.03,93.11,92.95,93.06,184
CLJ14,2014-01-08 12:00,8,93.04,93.07,92.89,92.96,172
CLJ14,2014-01-08 12:30,8,92.96,92.96,92.73,92.86,220
CLJ14,2014-01-08 13:00,8,92.81,92.83,92.4,92.45,822
CLJ14,2014-01-08 13:30,8,92.45,92.62,92.45,92.6,322
CLJ14,2014-01-08 14:00,8,92.58,92.63,92.55,92.58,153
CLJ14,2014-01-08 14:30,8,92.57,92.72,92.57,92.72,215
CLJ14,2014-01-08 15:00,8,92.73,92.73,92.66,92.72,104
CLJ14,2014-01-08 15:30,8,92.7,92.7,92.66,92.66,35
CLJ14,2014-01-08 16:00,8,92.67,92.68,92.64,92.64,14
CLJ14,2014-01-08 17:00,9,92.73,92.73,92.7,92.7,6
CLJ14,2014-01-08 17:30,9,92.7,92.7,92.68,92.69,30
CLJ14,2014-01-08 18:00,9,92.65,92.65,92.65,92.65,1
CLJ14,2014-01-08 18:30,9,92.65,92.65,92.65,92.65,1
CLJ14,2014-01-08 19:00,9,92.69,92.69,92.69,92.69,2
CLJ14,2014-01-08 19:30,9,92.68,92.76,92.68,92.76,3
CLJ14,2014-01-08 20:00,9,92.77,92.78,92.77,92.77,12
CLJ14,2014-01-08 20:30,9,92.77,92.78,92.77,92.77,46
CLJ14,2014-01-08 22:00,9,92.7,92.7,92.7,92.7,4
CLJ14,2014-01-08 22:30,9,92.73,92.74,92.72,92.73,35
CLJ14,2014-01-08 23:30,9,92.74,92.74,92.74,92.74,1
CLJ14,2014-01-09 00:00,9,92.74,92.75,92.74,92.75,9
CLJ14,2014-01-09 00:30,9,92.75,92.75,92.75,92.75,1
CLJ14,2014-01-09 01:00,9,92.84,92.96,92.84,92.96,45
CLJ14,2014-01-09 02:00,9,92.89,92.89,92.73,92.76,38
CLJ14,2014-01-09 02:30,9,92.69,92.8,92.69,92.75,9
CLJ14,2014-01-09 03:00,9,92.76,92.78,92.7,92.75,17
CLJ14,2014-01-09 03:30,9,92.81,92.83,92.81,92.83,7
CLJ14,2014-01-09 04:00,9,92.89,92.96,92.88,92.95,37
CLJ14,2014-01-09 04:30,9,92.92,92.92,92.88,92.88,12
CLJ14,2014-01-09 05:00,9,92.87,92.87,92.78,92.8,16
CLJ14,2014-01-09 05:30,9,92.8,92.81,92.77,92.77,34
CLJ14,2014-01-09 06:00,9,92.73,93,92.73,93,80
CLJ14,2014-01-09 06:30,9,93,93.06,92.94,93.01,247
CLJ14,2014-01-09 07:00,9,92.93,93.05,92.91,93.02,179
CLJ14,2014-01-09 07:30,9,93,93.01,92.83,92.86,222
CLJ14,2014-01-09 08:00,9,92.88,92.99,92.71,92.87,371
CLJ14,2014-01-09 08:30,9,92.83,92.86,92.49,92.62,309
CLJ14,2014-01-09 09:00,9,92.59,92.7,92.57,92.57,342
CLJ14,2014-01-09 09:30,9,92.6,92.7,92.35,92.41,404
CLJ14,2014-01-09 10:00,9,92.38,92.38,92.14,92.27,542
CLJ14,2014-01-09 10:30,9,92.27,92.31,92.05,92.18,399
CLJ14,2014-01-09 11:00,9,92.19,92.19,91.94,91.97,764
CLJ14,2014-01-09 11:30,9,91.99,92.15,91.99,92.04,240
CLJ14,2014-01-09 12:00,9,92.02,92.11,91.9,92.07,305
CLJ14,2014-01-09 12:30,9,92.05,92.05,91.78,91.8,601
CLJ14,2014-01-09 13:00,9,91.79,91.95,91.48,91.91,894
CLJ14,2014-01-09 13:30,9,91.91,92.41,91.87,92.31,332
CLJ14,2014-01-09 14:00,9,92.34,92.58,92.34,92.48,158
CLJ14,2014-01-09 14:30,9,92.48,92.63,92.47,92.6,239
CLJ14,2014-01-09 15:00,9,92.6,92.6,92.53,92.53,49
CLJ14,2014-01-09 15:30,9,92.56,92.57,92.48,92.48,40
CLJ14,2014-01-09 16:00,9,92.49,92.49,92.47,92.47,5
CLJ14,2014-01-09 17:00,10,92.41,92.44,92.39,92.4,35
CLJ14,2014-01-09 17:30,10,92.42,92.47,92.42,92.47,23
CLJ14,2014-01-09 18:00,10,92.49,92.56,92.48,92.56,19
CLJ14,2014-01-09 18:30,10,92.54,92.54,92.42,92.42,8
CLJ14,2014-01-09 19:00,10,92.45,92.52,92.42,92.52,18
CLJ14,2014-01-09 19:30,10,92.53,92.54,92.52,92.53,11
CLJ14,2014-01-09 20:00,10,92.53,92.59,92.53,92.54,17
CLJ14,2014-01-09 20:30,10,92.54,92.54,92.48,92.48,26
CLJ14,2014-01-09 21:00,10,92.49,92.49,92.45,92.49,3
CLJ14,2014-01-09 21:30,10,92.54,92.54,92.54,92.54,1
CLJ14,2014-01-09 22:00,10,92.5,92.5,92.5,92.5,10
CLJ14,2014-01-09 22:30,10,92.5,92.59,92.5,92.58,6
CLJ14,2014-01-09 23:00,10,92.6,92.6,92.58,92.6,4
CLJ14,2014-01-09 23:30,10,92.64,92.65,92.63,92.65,13
CLJ14,2014-01-10 00:00,10,92.7,92.73,92.7,92.73,6
CLJ14,2014-01-10 00:30,10,92.67,92.67,92.67,92.67,1
CLJ14,2014-01-10 01:00,10,92.65,92.73,92.65,92.73,5
CLJ14,2014-01-10 01:30,10,92.61,92.61,92.59,92.59,2
CLJ14,2014-01-10 02:00,10,92.74,92.87,92.65,92.83,30
CLJ14,2014-01-10 02:30,10,92.8,92.8,92.62,92.63,13
CLJ14,2014-01-10 03:00,10,92.7,92.7,92.5,92.5,24
CLJ14,2014-01-10 03:30,10,92.61,92.68,92.6,92.67,11
CLJ14,2014-01-10 04:00,10,92.61,92.71,92.58,92.71,30
CLJ14,2014-01-10 04:30,10,92.7,92.79,92.7,92.79,38
CLJ14,2014-01-10 05:00,10,92.8,92.8,92.73,92.75,14
CLJ14,2014-01-10 05:30,10,92.74,92.79,92.74,92.79,3
CLJ14,2014-01-10 06:00,10,92.79,92.79,92.7,92.74,91
CLJ14,2014-01-10 06:30,10,92.74,92.74,92.59,92.62,26
CLJ14,2014-01-10 07:00,10,92.64,93.12,92.64,93.02,347
CLJ14,2014-01-10 07:30,10,92.73,93.47,92.73,93.13,609
CLJ14,2014-01-10 08:00,10,93.04,93.04,92.69,92.73,593
CLJ14,2014-01-10 08:30,10,92.74,93.15,92.58,93.09,475
CLJ14,2014-01-10 09:00,10,93.09,93.13,92.31,92.31,450
CLJ14,2014-01-10 09:30,10,92.39,92.63,92.39,92.49,494
CLJ14,2014-01-10 10:00,10,92.49,92.57,92.2,92.46,243
CLJ14,2014-01-10 10:30,10,92.44,92.89,92.39,92.76,518
CLJ14,2014-01-10 11:00,10,92.75,92.91,92.5,92.61,341
CLJ14,2014-01-10 11:30,10,92.64,92.93,92.64,92.93,445
CLJ14,2014-01-10 12:00,10,92.89,92.91,92.75,92.78,347
CLJ14,2014-01-10 12:30,10,92.8,92.85,92.39,92.41,461
CLJ14,2014-01-10 13:00,10,92.46,92.99,92.33,92.86,537
CLJ14,2014-01-10 13:30,10,92.85,93,92.8,92.84,238
CLJ14,2014-01-10 14:00,10,92.83,92.97,92.8,92.93,74
CLJ14,2014-01-10 14:30,10,92.92,92.98,92.85,92.85,28
CLJ14,2014-01-10 15:00,10,92.85,92.99,92.85,92.92,67
CLJ14,2014-01-10 15:30,10,92.94,93,92.92,93,21
CLJ14,2014-01-10 16:00,10,93,93,93,93,18
CLJ14,2014-01-12 17:00,13,93.02,93.03,92.94,92.96,28
CLJ14,2014-01-12 17:30,13,92.98,92.98,92.98,92.98,3
CLJ14,2014-01-12 18:00,13,92.97,92.97,92.97,92.97,1
CLJ14,2014-01-12 18:30,13,92.96,92.96,92.78,92.78,7
CLJ14,2014-01-12 19:00,13,92.82,92.95,92.82,92.91,43
CLJ14,2014-01-12 19:30,13,92.91,92.93,92.65,92.66,58
CLJ14,2014-01-12 20:00,13,92.67,92.67,92.58,92.58,15
CLJ14,2014-01-12 20:30,13,92.58,92.65,92.57,92.62,22
CLJ14,2014-01-12 21:00,13,92.6,92.6,92.6,92.6,1
CLJ14,2014-01-12 21:30,13,92.65,92.65,92.65,92.65,1
CLJ14,2014-01-12 22:30,13,92.54,92.55,92.54,92.55,2
CLJ14,2014-01-12 23:00,13,92.53,92.55,92.53,92.55,6
CLJ14,2014-01-12 23:30,13,92.51,92.52,92.47,92.47,11
CLJ14,2014-01-13 00:00,13,92.45,92.45,92.39,92.41,16
CLJ14,2014-01-13 00:30,13,92.46,92.55,92.46,92.55,14
CLJ14,2014-01-13 01:00,13,92.57,92.59,92.53,92.53,10
CLJ14,2014-01-13 01:30,13,92.55,92.66,92.52,92.66,25
CLJ14,2014-01-13 02:00,13,92.58,92.58,92.3,92.41,7
CLJ14,2014-01-13 02:30,13,92.5,92.62,92.5,92.56,13
CLJ14,2014-01-13 03:00,13,92.51,92.53,92.51,92.53,13
CLJ14,2014-01-13 03:30,13,92.48,92.54,92.48,92.48,11
CLJ14,2014-01-13 04:00,13,92.43,92.43,92.36,92.36,15
CLJ14,2014-01-13 04:30,13,92.33,92.33,92.24,92.24,39
CLJ14,2014-01-13 05:00,13,92.29,92.3,92.04,92.1,79
CLJ14,2014-01-13 05:30,13,92.09,92.13,92.07,92.13,12
CLJ14,2014-01-13 06:00,13,92.14,92.14,92.05,92.08,63
CLJ14,2014-01-13 06:30,13,92.08,92.38,92.08,92.27,120
CLJ14,2014-01-13 07:00,13,92.27,92.28,92.12,92.18,126
CLJ14,2014-01-13 07:30,13,92.18,92.31,92,92.09,305
CLJ14,2014-01-13 08:00,13,92.06,92.45,91.87,92.36,620
CLJ14,2014-01-13 08:30,13,92.39,92.54,92.26,92.38,376
CLJ14,2014-01-13 09:00,13,92.38,92.5,92.19,92.27,518
CLJ14,2014-01-13 09:30,13,92.26,92.33,92,92.19,653
CLJ14,2014-01-13 10:00,13,92.22,92.42,92.09,92.27,335
CLJ14,2014-01-13 10:30,13,92.27,92.36,92.15,92.19,197
CLJ14,2014-01-13 11:00,13,92.16,92.28,92.09,92.2,261
CLJ14,2014-01-13 11:30,13,92.21,92.31,92.18,92.19,119
CLJ14,2014-01-13 12:00,13,92.18,92.19,91.9,91.99,299
CLJ14,2014-01-13 12:30,13,91.98,92.14,91.92,92.1,255
CLJ14,2014-01-13 13:00,13,92.11,92.11,91.84,91.94,493
CLJ14,2014-01-13 13:30,13,91.97,91.97,91.62,91.75,376
CLJ14,2014-01-13 14:00,13,91.71,91.84,91.68,91.84,75
CLJ14,2014-01-13 14:30,13,91.77,91.85,91.76,91.83,35
CLJ14,2014-01-13 15:00,13,91.8,91.83,91.77,91.77,38
CLJ14,2014-01-13 15:30,13,91.79,91.79,91.72,91.72,7
CLJ14,2014-01-13 16:00,13,91.76,91.76,91.75,91.75,3
CLJ14,2014-01-13 17:00,14,91.67,91.8,91.67,91.8,5
CLJ14,2014-01-13 17:30,14,91.84,91.84,91.84,91.84,1
CLJ14,2014-01-13 18:30,14,91.85,91.97,91.84,91.96,13
CLJ14,2014-01-13 19:00,14,91.95,92,91.95,92,6
CLJ14,2014-01-13 19:30,14,91.95,91.95,91.95,91.95,1
CLJ14,2014-01-13 20:00,14,92,92.01,92,92.01,3
CLJ14,2014-01-13 20:30,14,92,92.05,92,92.05,5
CLJ14,2014-01-13 21:00,14,92.08,92.22,92.08,92.22,121
CLJ14,2014-01-13 21:30,14,92.21,92.23,92.13,92.23,40
CLJ14,2014-01-13 22:00,14,92.21,92.21,92.17,92.17,8
CLJ14,2014-01-13 22:30,14,92.13,92.14,92.13,92.14,11
CLJ14,2014-01-13 23:00,14,92.1,92.1,92.06,92.07,15
CLJ14,2014-01-13 23:30,14,92.09,92.09,92,92,3
CLJ14,2014-01-14 00:00,14,92.09,92.09,92.07,92.07,3
CLJ14,2014-01-14 00:30,14,92.2,92.24,92.2,92.24,4
CLJ14,2014-01-14 01:00,14,92.27,92.27,92.16,92.24,8
CLJ14,2014-01-14 02:00,14,92.07,92.28,92.07,92.28,41
CLJ14,2014-01-14 02:30,14,92.3,92.38,92.24,92.34,37
CLJ14,2014-01-14 03:00,14,92.38,92.4,92.33,92.39,44
CLJ14,2014-01-14 03:30,14,92.4,92.51,92.25,92.25,32
CLJ14,2014-01-14 04:00,14,92.26,92.42,92.25,92.3,126
CLJ14,2014-01-14 04:30,14,92.3,92.31,92.16,92.19,57
CLJ14,2014-01-14 05:00,14,92.17,92.17,92.02,92.03,77
CLJ14,2014-01-14 05:30,14,92.1,92.19,92.06,92.19,73
CLJ14,2014-01-14 06:00,14,92.16,92.16,92.11,92.13,12
CLJ14,2014-01-14 06:30,14,92.15,92.34,92.15,92.34,43
CLJ14,2014-01-14 07:00,14,92.35,92.39,92.27,92.3,94
CLJ14,2014-01-14 07:30,14,92.29,92.54,92.23,92.53,195
CLJ14,2014-01-14 08:00,14,92.52,92.6,92.29,92.45,391
CLJ14,2014-01-14 08:30,14,92.43,92.94,92.37,92.68,566
CLJ14,2014-01-14 09:00,14,92.71,92.77,92.57,92.57,315
CLJ14,2014-01-14 09:30,14,92.62,92.62,92.37,92.37,339
CLJ14,2014-01-14 10:00,14,92.37,92.37,92.11,92.35,221
CLJ14,2014-01-14 10:30,14,92.41,92.63,92.38,92.6,341
CLJ14,2014-01-14 11:00,14,92.59,92.94,92.59,92.84,475
CLJ14,2014-01-14 11:30,14,92.84,92.88,92.73,92.78,390
CLJ14,2014-01-14 12:00,14,92.79,92.89,92.76,92.78,203
CLJ14,2014-01-14 12:30,14,92.75,92.76,92.43,92.57,320
CLJ14,2014-01-14 13:00,14,92.6,92.97,92.44,92.54,462
CLJ14,2014-01-14 13:30,14,92.59,92.59,92.44,92.44,49
CLJ14,2014-01-14 14:00,14,92.44,92.58,92.44,92.58,123
CLJ14,2014-01-14 14:30,14,92.57,92.58,92.44,92.45,48
CLJ14,2014-01-14 15:00,14,92.43,92.57,92.43,92.54,15
CLJ14,2014-01-14 15:30,14,92.6,92.67,92.6,92.66,13
CLJ14,2014-01-14 16:00,14,92.64,92.69,92.64,92.69,11
CLJ14,2014-01-14 17:00,15,92.7,92.7,92.62,92.62,34
CLJ14,2014-01-14 17:30,15,92.59,92.59,92.59,92.59,1
CLJ14,2014-01-14 18:00,15,92.61,92.61,92.61,92.61,3
CLJ14,2014-01-14 18:30,15,92.51,92.54,92.47,92.54,8
CLJ14,2014-01-14 19:00,15,92.56,92.62,92.55,92.6,30
CLJ14,2014-01-14 19:30,15,92.55,92.55,92.55,92.55,1
CLJ14,2014-01-14 20:00,15,92.52,92.58,92.52,92.58,2
CLJ14,2014-01-14 20:30,15,92.61,92.61,92.61,92.61,2
CLJ14,2014-01-14 21:00,15,92.64,92.65,92.62,92.64,11
CLJ14,2014-01-14 22:30,15,92.6,92.6,92.59,92.59,6
CLJ14,2014-01-14 23:00,15,92.52,92.55,92.5,92.55,22
CLJ14,2014-01-14 23:30,15,92.55,92.55,92.54,92.54,21
CLJ14,2014-01-15 00:00,15,92.53,92.53,92.53,92.53,1
CLJ14,2014-01-15 01:30,15,92.55,92.62,92.55,92.62,7
CLJ14,2014-01-15 02:00,15,92.63,92.78,92.52,92.72,41
CLJ14,2014-01-15 02:30,15,92.73,92.86,92.67,92.72,48
CLJ14,2014-01-15 03:00,15,92.75,92.75,92.72,92.74,5
CLJ14,2014-01-15 03:30,15,92.77,92.77,92.74,92.76,62
CLJ14,2014-01-15 04:00,15,92.78,92.78,92.71,92.71,9
CLJ14,2014-01-15 04:30,15,92.69,92.77,92.68,92.72,54
CLJ14,2014-01-15 05:00,15,92.77,92.96,92.77,92.87,116
CLJ14,2014-01-15 05:30,15,92.88,93.18,92.86,93.1,166
CLJ14,2014-01-15 06:00,15,93.09,93.18,93.04,93.08,113
CLJ14,2014-01-15 06:30,15,93.1,93.2,92.94,92.95,111
CLJ14,2014-01-15 07:00,15,92.9,93.1,92.87,93.08,84
CLJ14,2014-01-15 07:30,15,93.07,93.19,92.98,93.14,229
CLJ14,2014-01-15 08:00,15,93.14,93.14,92.79,93.03,474
CLJ14,2014-01-15 08:30,15,93.07,93.46,93.05,93.42,412
CLJ14,2014-01-15 09:00,15,93.43,93.56,93.33,93.5,479
CLJ14,2014-01-15 09:30,15,93.53,94.04,93.53,94.02,1001
CLJ14,2014-01-15 10:00,15,94.1,94.47,94.08,94.32,638
CLJ14,2014-01-15 10:30,15,94.32,94.39,94.16,94.29,375
CLJ14,2014-01-15 11:00,15,94.33,94.54,94.33,94.38,181
CLJ14,2014-01-15 11:30,15,94.42,94.47,94.34,94.46,144
CLJ14,2014-01-15 12:00,15,94.44,94.58,94.39,94.45,228
CLJ14,2014-01-15 12:30,15,94.44,94.64,94.34,94.39,784
CLJ14,2014-01-15 13:00,15,94.4,94.54,94.17,94.17,438
CLJ14,2014-01-15 13:30,15,94.2,94.34,94.2,94.34,148
CLJ14,2014-01-15 14:00,15,94.36,94.46,94.33,94.44,78
CLJ14,2014-01-15 14:30,15,94.45,94.46,94.4,94.41,74
CLJ14,2014-01-15 15:00,15,94.41,94.46,94.27,94.3,163
CLJ14,2014-01-15 15:30,15,94.33,94.39,94.31,94.32,34
CLJ14,2014-01-15 16:00,15,94.32,94.34,94.32,94.34,119
CLJ14,2014-01-15 17:00,16,94.29,94.4,94.29,94.36,18
CLJ14,2014-01-15 18:00,16,94.32,94.32,94.32,94.32,1
CLJ14,2014-01-15 19:00,16,94.29,94.29,94.23,94.23,3
CLJ14,2014-01-15 19:30,16,94.23,94.24,94.23,94.24,6
CLJ14,2014-01-15 20:00,16,94.23,94.23,94.23,94.23,1
CLJ14,2014-01-15 20:30,16,94.21,94.23,94.21,94.22,7
CLJ14,2014-01-15 21:00,16,94.15,94.16,94.08,94.16,7
CLJ14,2014-01-15 21:30,16,94.17,94.18,94.17,94.18,4
CLJ14,2014-01-15 22:00,16,94.17,94.19,94.17,94.19,7
CLJ14,2014-01-15 22:30,16,94.24,94.24,94.24,94.24,1
CLJ14,2014-01-15 23:00,16,94.23,94.24,94.21,94.21,6
CLJ14,2014-01-15 23:30,16,94.17,94.19,94.17,94.19,5
CLJ14,2014-01-16 00:00,16,94.17,94.17,94.08,94.08,29
CLJ14,2014-01-16 00:30,16,94.06,94.11,94.06,94.08,13
CLJ14,2014-01-16 01:00,16,94.01,94.06,94,94,27
CLJ14,2014-01-16 01:30,16,94,94.11,94,94.06,54
CLJ14,2014-01-16 02:00,16,94,94.02,93.87,93.99,130
CLJ14,2014-01-16 02:30,16,93.91,93.94,93.9,93.9,47
CLJ14,2014-01-16 03:00,16,93.87,93.96,93.87,93.93,10
CLJ14,2014-01-16 03:30,16,93.95,94.29,93.95,94.29,106
CLJ14,2014-01-16 04:00,16,94.27,94.52,94.27,94.46,70
CLJ14,2014-01-16 04:30,16,94.48,94.6,94.47,94.49,47
CLJ14,2014-01-16 05:00,16,94.54,94.54,94.43,94.43,33
CLJ14,2014-01-16 05:30,16,94.45,94.45,94.39,94.4,10
CLJ14,2014-01-16 06:00,16,94.44,94.44,94.25,94.26,36
CLJ14,2014-01-16 06:30,16,94.2,94.4,94.18,94.37,137
CLJ14,2014-01-16 07:00,16,94.38,94.4,94.05,94.13,151
CLJ14,2014-01-16 07:30,16,94.11,94.24,94.02,94.18,179
CLJ14,2014-01-16 08:00,16,94.16,94.3,93.8,94.12,1146
CLJ14,2014-01-16 08:30,16,94.11,94.11,93.58,93.7,658
CLJ14,2014-01-16 09:00,16,93.69,94.21,93.67,94.06,580
CLJ14,2014-01-16 09:30,16,94.06,94.06,93.78,93.84,374
CLJ14,2014-01-16 10:00,16,93.82,94.07,93.8,93.91,254
CLJ14,2014-01-16 10:30,16,93.94,94.16,93.94,94.06,156
CLJ14,2014-01-16 11:00,16,94,94.12,93.9,93.99,195
CLJ14,2014-01-16 11:30,16,94.02,94.25,93.94,93.94,307
CLJ14,2014-01-16 12:00,16,93.92,94.04,93.81,94,106
CLJ14,2014-01-16 12:30,16,93.95,94.23,93.95,94.18,532
CLJ14,2014-01-16 13:00,16,94.19,94.19,93.85,93.85,317
CLJ14,2014-01-16 13:30,16,93.86,93.96,93.86,93.93,169
CLJ14,2014-01-16 14:00,16,93.94,94.03,93.94,94.03,74
CLJ14,2014-01-16 14:30,16,94.02,94.05,93.98,93.99,37
CLJ14,2014-01-16 15:00,16,94.02,94.04,93.99,94.04,35
CLJ14,2014-01-16 15:30,16,94.04,94.04,93.97,93.97,54
CLJ14,2014-01-16 16:00,16,94.06,94.07,94.05,94.05,6
CLJ14,2014-01-16 17:00,17,94.06,94.08,94,94,27
CLJ14,2014-01-16 17:30,17,94,94,93.99,93.99,6
CLJ14,2014-01-16 18:00,17,93.97,93.97,93.94,93.96,14
CLJ14,2014-01-16 18:30,17,93.98,93.98,93.95,93.95,5
CLJ14,2014-01-16 19:00,17,93.98,93.98,93.9,93.9,7
CLJ14,2014-01-16 19:30,17,93.9,93.93,93.9,93.91,8
CLJ14,2014-01-16 20:00,17,93.95,93.95,93.91,93.91,11
CLJ14,2014-01-16 20:30,17,93.88,93.88,93.83,93.83,8
CLJ14,2014-01-16 21:00,17,93.91,93.91,93.88,93.88,16
CLJ14,2014-01-16 21:30,17,93.88,93.89,93.86,93.88,26
CLJ14,2014-01-16 22:30,17,93.87,93.87,93.87,93.87,1
CLJ14,2014-01-16 23:00,17,93.96,93.96,93.95,93.95,6
CLJ14,2014-01-16 23:30,17,93.99,94,93.99,94,3
CLJ14,2014-01-17 00:00,17,94.02,94.02,93.99,93.99,5
CLJ14,2014-01-17 00:30,17,93.94,94.03,93.94,94.03,11
CLJ14,2014-01-17 01:00,17,94.07,94.14,94.04,94.11,130
CLJ14,2014-01-17 01:30,17,94.15,94.19,94.1,94.19,76
CLJ14,2014-01-17 02:00,17,94.23,94.29,94.16,94.16,66
CLJ14,2014-01-17 02:30,17,94.19,94.2,94.15,94.19,25
CLJ14,2014-01-17 03:00,17,94.2,94.33,94.2,94.31,121
CLJ14,2014-01-17 03:30,17,94.32,94.36,94.25,94.35,50
CLJ14,2014-01-17 04:00,17,94.36,94.39,94.3,94.3,36
CLJ14,2014-01-17 04:30,17,94.31,94.38,94.25,94.35,33
CLJ14,2014-01-17 05:00,17,94.37,94.44,94.36,94.39,59
CLJ14,2014-01-17 05:30,17,94.42,94.46,94.35,94.37,114
CLJ14,2014-01-17 06:00,17,94.39,94.43,94.28,94.41,63
CLJ14,2014-01-17 06:30,17,94.42,94.75,94.4,94.62,215
CLJ14,2014-01-17 07:00,17,94.64,94.66,94.5,94.56,63
CLJ14,2014-01-17 07:30,17,94.55,94.83,94.43,94.78,515
CLJ14,2014-01-17 08:00,17,94.78,94.81,94.45,94.58,756
CLJ14,2014-01-17 08:30,17,94.6,94.6,94.08,94.13,1425
CLJ14,2014-01-17 09:00,17,94.11,94.37,93.91,94.23,1622
CLJ14,2014-01-17 09:30,17,94.23,94.26,94.11,94.24,814
CLJ14,2014-01-17 10:00,17,94.24,94.48,94.18,94.43,590
CLJ14,2014-01-17 10:30,17,94.41,94.45,94.25,94.4,489
CLJ14,2014-01-17 11:00,17,94.42,94.61,94.23,94.24,1249
CLJ14,2014-01-17 11:30,17,94.24,94.37,94.19,94.2,590
CLJ14,2014-01-17 12:00,17,94.2,94.32,94.12,94.27,487
CLJ14,2014-01-17 12:30,17,94.28,94.54,94.28,94.5,674
CLJ14,2014-01-17 13:00,17,94.51,94.57,94.25,94.39,1576
CLJ14,2014-01-17 13:30,17,94.37,94.37,94.2,94.22,166
CLJ14,2014-01-17 14:00,17,94.24,94.28,94.17,94.18,86
CLJ14,2014-01-17 14:30,17,94.19,94.23,94.13,94.15,107
CLJ14,2014-01-17 15:00,17,94.15,94.18,94.14,94.18,16
CLJ14,2014-01-17 15:30,17,94.16,94.19,94.16,94.17,37
CLJ14,2014-01-17 16:00,17,94.18,94.19,94.17,94.18,30
CLJ14,2014-01-19 17:00,21,94.1,94.19,94.1,94.19,7
CLJ14,2014-01-19 17:30,21,94.2,94.2,94.2,94.2,1
CLJ14,2014-01-19 18:00,21,94.15,94.18,94.14,94.14,22
CLJ14,2014-01-19 18:30,21,94.13,94.13,94.04,94.08,32
CLJ14,2014-01-19 19:00,21,93.98,93.98,93.78,93.78,16
CLJ14,2014-01-19 19:30,21,93.82,93.82,93.78,93.78,7
CLJ14,2014-01-19 20:00,21,93.77,93.87,93.74,93.87,23
CLJ14,2014-01-19 20:30,21,93.87,93.87,93.77,93.78,8
CLJ14,2014-01-19 21:00,21,93.76,93.79,93.71,93.79,7
CLJ14,2014-01-19 21:30,21,93.81,93.81,93.75,93.78,17
CLJ14,2014-01-19 22:00,21,93.79,93.79,93.76,93.76,20
CLJ14,2014-01-19 22:30,21,93.78,93.78,93.77,93.77,9
CLJ14,2014-01-19 23:00,21,93.75,93.81,93.75,93.81,7
CLJ14,2014-01-19 23:30,21,93.79,93.79,93.79,93.79,1
CLJ14,2014-01-20 00:00,21,93.77,93.79,93.73,93.73,22
CLJ14,2014-01-20 00:30,21,93.78,93.78,93.78,93.78,4
CLJ14,2014-01-20 01:00,21,93.78,93.78,93.78,93.78,1
CLJ14,2014-01-20 01:30,21,93.79,93.83,93.79,93.81,14
CLJ14,2014-01-20 02:00,21,93.74,93.85,93.67,93.7,40
CLJ14,2014-01-20 02:30,21,93.7,93.79,93.7,93.77,34
CLJ14,2014-01-20 03:00,21,93.8,93.81,93.7,93.7,11
CLJ14,2014-01-20 03:30,21,93.72,93.73,93.68,93.73,20
CLJ14,2014-01-20 04:00,21,93.71,93.86,93.7,93.83,57
CLJ14,2014-01-20 04:30,21,93.84,93.87,93.82,93.87,31
CLJ14,2014-01-20 05:00,21,93.84,93.88,93.76,93.81,48
CLJ14,2014-01-20 05:30,21,93.81,93.83,93.74,93.74,18
CLJ14,2014-01-20 06:00,21,93.82,93.82,93.75,93.78,10
CLJ14,2014-01-20 06:30,21,93.75,93.81,93.73,93.8,25
CLJ14,2014-01-20 07:00,21,93.85,93.94,93.85,93.94,33
CLJ14,2014-01-20 07:30,21,93.94,94.12,93.88,94.09,133
CLJ14,2014-01-20 08:00,21,94.08,94.11,93.99,94.02,73
CLJ14,2014-01-20 08:30,21,94.01,94.13,94,94.03,156
CLJ14,2014-01-20 09:00,21,94.02,94.04,93.68,93.69,399
CLJ14,2014-01-20 09:30,21,93.7,93.72,93.54,93.63,222
CLJ14,2014-01-20 10:00,21,93.64,93.75,93.61,93.7,153
CLJ14,2014-01-20 10:30,21,93.67,93.91,93.65,93.91,146
CLJ14,2014-01-20 11:00,21,93.89,93.89,93.8,93.82,35
CLJ14,2014-01-20 11:30,21,93.81,93.96,93.68,93.73,150
CLJ14,2014-01-20 12:00,21,93.71,93.9,93.68,93.9,24
CLJ14,2014-01-20 17:00,21,93.89,93.9,93.87,93.87,5
CLJ14,2014-01-20 18:00,21,93.85,93.85,93.85,93.85,1
CLJ14,2014-01-20 18:30,21,93.91,93.97,93.9,93.96,13
CLJ14,2014-01-20 19:00,21,93.95,94.01,93.95,94.01,6
CLJ14,2014-01-20 19:30,21,93.97,94,93.97,94,10
CLJ14,2014-01-20 20:00,21,94.01,94.07,94.01,94.02,14
CLJ14,2014-01-20 20:30,21,93.99,93.99,93.95,93.95,8
CLJ14,2014-01-20 21:00,21,93.96,93.96,93.95,93.95,3
CLJ14,2014-01-20 22:00,21,94.03,94.03,94.03,94.03,1
CLJ14,2014-01-20 22:30,21,94.05,94.19,94.05,94.18,21
CLJ14,2014-01-20 23:00,21,94.21,94.21,94.15,94.15,8
CLJ14,2014-01-20 23:30,21,94.16,94.2,94.16,94.17,50
CLJ14,2014-01-21 00:00,21,94.08,94.08,94.04,94.05,4
CLJ14,2014-01-21 00:30,21,94.13,94.25,94.13,94.25,22
CLJ14,2014-01-21 01:00,21,94.26,94.26,94.17,94.17,8
CLJ14,2014-01-21 01:30,21,94.18,94.3,94.18,94.3,33
CLJ14,2014-01-21 02:00,21,94.18,94.33,94.17,94.32,43
CLJ14,2014-01-21 02:30,21,94.32,94.36,94.26,94.26,49
CLJ14,2014-01-21 03:00,21,94.29,94.41,94.25,94.33,126
CLJ14,2014-01-21 03:30,21,94.36,94.51,94.36,94.5,96
CLJ14,2014-01-21 04:00,21,94.47,94.6,94.47,94.55,135
CLJ14,2014-01-21 04:30,21,94.59,94.81,94.55,94.75,218
CLJ14,2014-01-21 05:00,21,94.77,94.82,94.73,94.75,63
CLJ14,2014-01-21 05:30,21,94.8,94.81,94.71,94.73,45
CLJ14,2014-01-21 06:00,21,94.71,94.77,94.67,94.76,87
CLJ14,2014-01-21 06:30,21,94.78,94.86,94.71,94.73,82
CLJ14,2014-01-21 07:00,21,94.75,94.78,94.63,94.72,148
CLJ14,2014-01-21 07:30,21,94.71,94.89,94.62,94.65,493
CLJ14,2014-01-21 08:00,21,94.62,95.34,94.54,95.13,1578
CLJ14,2014-01-21 08:30,21,95.08,95.23,94.94,95.15,577
CLJ14,2014-01-21 09:00,21,95.11,95.2,94.98,95.07,389
CLJ14,2014-01-21 09:30,21,95.05,95.18,95.02,95.07,525
CLJ14,2014-01-21 10:00,21,95.08,95.12,94.38,94.65,1381
CLJ14,2014-01-21 10:30,21,94.66,94.76,94.61,94.67,412
CLJ14,2014-01-21 11:00,21,94.66,94.8,94.47,94.74,734
CLJ14,2014-01-21 11:30,21,94.77,95,94.69,94.86,464
CLJ14,2014-01-21 12:00,21,94.87,94.98,94.83,94.85,149
CLJ14,2014-01-21 12:30,21,94.86,94.99,94.8,94.91,238
CLJ14,2014-01-21 13:00,21,94.92,95.1,94.69,94.8,1124
CLJ14,2014-01-21 13:30,21,94.81,95.06,94.81,94.96,285
CLJ14,2014-01-21 14:00,21,94.97,95.05,94.94,94.99,90
CLJ14,2014-01-21 14:30,21,94.99,95.09,94.99,95.03,176
CLJ14,2014-01-21 15:00,21,95.07,95.1,95.05,95.05,29
CLJ14,2014-01-21 15:30,21,95.07,95.09,95.06,95.06,12
CLJ14,2014-01-21 16:00,21,95.08,95.09,95.07,95.08,30
CLJ14,2014-01-21 17:00,22,95,95.03,94.99,95.03,5
CLJ14,2014-01-21 17:30,22,95,95.02,95,95.02,3
CLJ14,2014-01-21 18:00,22,95,95,94.96,94.96,3
CLJ14,2014-01-21 18:30,22,95.02,95.02,94.99,94.99,4
CLJ14,2014-01-21 19:00,22,94.99,95.11,94.98,95.11,69
CLJ14,2014-01-21 19:30,22,95.11,95.2,95.11,95.13,55
CLJ14,2014-01-21 20:00,22,95.14,95.19,95.11,95.15,29
CLJ14,2014-01-21 20:30,22,95.19,95.26,95.18,95.23,14
CLJ14,2014-01-21 21:00,22,95.22,95.3,95.21,95.27,31
CLJ14,2014-01-21 21:30,22,95.24,95.24,95.22,95.22,2
CLJ14,2014-01-21 22:00,22,95.18,95.18,95.16,95.16,4
CLJ14,2014-01-21 22:30,22,95.18,95.29,95.18,95.21,26
CLJ14,2014-01-21 23:00,22,95.23,95.29,95.23,95.27,15
CLJ14,2014-01-21 23:30,22,95.28,95.28,95.26,95.27,7
CLJ14,2014-01-22 00:00,22,95.27,95.4,95.19,95.39,35
CLJ14,2014-01-22 00:30,22,95.37,95.37,95.35,95.35,16
CLJ14,2014-01-22 01:00,22,95.29,95.37,95.27,95.37,13
CLJ14,2014-01-22 01:30,22,95.38,95.54,95.37,95.52,100
CLJ14,2014-01-22 02:00,22,95.45,95.46,95.24,95.24,50
CLJ14,2014-01-22 02:30,22,95.22,95.27,95.12,95.19,50
CLJ14,2014-01-22 03:00,22,95.23,95.3,95.22,95.24,16
CLJ14,2014-01-22 03:30,22,95.23,95.25,95.21,95.24,56
CLJ14,2014-01-22 04:00,22,95.22,95.43,95.2,95.33,86
CLJ14,2014-01-22 04:30,22,95.33,95.33,95.17,95.19,79
CLJ14,2014-01-22 05:00,22,95.21,95.22,95.14,95.21,66
CLJ14,2014-01-22 05:30,22,95.26,95.29,95.23,95.23,28
CLJ14,2014-01-22 06:00,22,95.18,95.23,95.17,95.22,91
CLJ14,2014-01-22 06:30,22,95.2,95.43,95.16,95.35,115
CLJ14,2014-01-22 07:00,22,95.27,95.36,95.24,95.32,123
CLJ14,2014-01-22 07:30,22,95.31,95.68,95.28,95.68,578
CLJ14,2014-01-22 08:00,22,95.67,95.75,95.47,95.61,1145
CLJ14,2014-01-22 08:30,22,95.61,95.89,95.52,95.75,951
CLJ14,2014-01-22 09:00,22,95.76,95.99,95.6,95.95,1339
CLJ14,2014-01-22 09:30,22,95.97,96.09,95.8,95.85,1540
CLJ14,2014-01-22 10:00,22,95.84,96.44,95.82,96.41,1606
CLJ14,2014-01-22 10:30,22,96.41,96.46,96.21,96.33,1127
CLJ14,2014-01-22 11:00,22,96.33,96.58,96.27,96.42,1374
CLJ14,2014-01-22 11:30,22,96.41,96.52,96.37,96.47,494
CLJ14,2014-01-22 12:00,22,96.48,96.52,96.28,96.4,485
CLJ14,2014-01-22 12:30,22,96.41,96.53,96.29,96.29,574
CLJ14,2014-01-22 13:00,22,96.29,96.42,96.21,96.37,1205
CLJ14,2014-01-22 13:30,22,96.37,96.41,96.34,96.4,294
CLJ14,2014-01-22 14:00,22,96.39,96.49,96.37,96.42,181
CLJ14,2014-01-22 14:30,22,96.42,96.5,96.4,96.47,349
CLJ14,2014-01-22 15:00,22,96.47,96.52,96.37,96.4,129
CLJ14,2014-01-22 15:30,22,96.39,96.39,96.23,96.26,89
CLJ14,2014-01-22 16:00,22,96.31,96.37,96.31,96.37,10
CLJ14,2014-01-22 17:00,23,96.3,96.3,96.23,96.28,37
CLJ14,2014-01-22 17:30,23,96.31,96.31,96.3,96.3,16
CLJ14,2014-01-22 18:00,23,96.26,96.29,96.2,96.2,27
CLJ14,2014-01-22 18:30,23,96.22,96.3,96.22,96.25,8
CLJ14,2014-01-22 19:00,23,96.22,96.27,96.2,96.27,12
CLJ14,2014-01-22 19:30,23,96.2,96.2,96.12,96.13,29
CLJ14,2014-01-22 20:00,23,96.1,96.14,96.08,96.14,16
CLJ14,2014-01-22 20:30,23,96.1,96.18,96.1,96.18,24
CLJ14,2014-01-22 21:00,23,96.16,96.2,96.11,96.15,16
CLJ14,2014-01-22 21:30,23,96.15,96.2,96.11,96.11,70
CLJ14,2014-01-22 22:00,23,96.13,96.2,96.13,96.18,19
CLJ14,2014-01-22 22:30,23,96.11,96.12,96.1,96.1,21
CLJ14,2014-01-22 23:00,23,96.1,96.17,96.1,96.17,8
CLJ14,2014-01-22 23:30,23,96.19,96.26,96.15,96.26,26
CLJ14,2014-01-23 00:00,23,96.26,96.37,96.22,96.33,32
CLJ14,2014-01-23 00:30,23,96.33,96.33,96.22,96.28,9
CLJ14,2014-01-23 01:00,23,96.24,96.25,96.19,96.2,13
CLJ14,2014-01-23 01:30,23,96.2,96.29,96.2,96.29,4
CLJ14,2014-01-23 02:00,23,96.3,96.33,96.24,96.33,34
CLJ14,2014-01-23 02:30,23,96.28,96.39,96.27,96.35,36
CLJ14,2014-01-23 03:00,23,96.33,96.43,96.28,96.41,423
CLJ14,2014-01-23 03:30,23,96.4,96.51,96.36,96.42,189
CLJ14,2014-01-23 04:00,23,96.42,96.52,96.42,96.46,60
CLJ14,2014-01-23 04:30,23,96.44,96.47,96.2,96.26,104
CLJ14,2014-01-23 05:00,23,96.29,96.35,96.26,96.35,38
CLJ14,2014-01-23 05:30,23,96.35,96.47,96.34,96.38,76
CLJ14,2014-01-23 06:00,23,96.35,96.59,96.35,96.54,208
CLJ14,2014-01-23 06:30,23,96.57,96.69,96.41,96.51,399
CLJ14,2014-01-23 07:00,23,96.51,96.69,96.5,96.6,287
CLJ14,2014-01-23 07:30,23,96.59,96.65,96.38,96.46,678
CLJ14,2014-01-23 08:00,23,96.43,96.86,96.35,96.64,2515
CLJ14,2014-01-23 08:30,23,96.64,96.74,96.5,96.73,799
CLJ14,2014-01-23 09:00,23,96.74,96.92,96.7,96.75,920
CLJ14,2014-01-23 09:30,23,96.76,96.81,96.59,96.67,1163
CLJ14,2014-01-23 10:00,23,96.61,97.24,96.37,97.15,3572
CLJ14,2014-01-23 10:30,23,97.14,97.18,97.01,97.12,1514
CLJ14,2014-01-23 11:00,23,97.12,97.26,97.01,97.12,932
CLJ14,2014-01-23 11:30,23,97.15,97.15,96.88,96.98,873
CLJ14,2014-01-23 12:00,23,97.01,97.17,97.01,97.08,691
CLJ14,2014-01-23 12:30,23,97.08,97.27,97.04,97.17,925
CLJ14,2014-01-23 13:00,23,97.17,97.25,96.67,96.69,2908
CLJ14,2014-01-23 13:30,23,96.67,96.83,96.66,96.76,824
CLJ14,2014-01-23 14:00,23,96.76,96.81,96.65,96.72,364
CLJ14,2014-01-23 14:30,23,96.71,96.73,96.61,96.72,214
CLJ14,2014-01-23 15:00,23,96.72,96.8,96.72,96.8,190
CLJ14,2014-01-23 15:30,23,96.8,96.82,96.76,96.82,71
CLJ14,2014-01-23 16:00,23,96.83,96.84,96.83,96.84,10
CLJ14,2014-01-23 17:00,24,96.82,96.85,96.76,96.77,14
CLJ14,2014-01-23 17:30,24,96.77,96.77,96.7,96.7,4
CLJ14,2014-01-23 18:00,24,96.66,96.67,96.64,96.67,7
CLJ14,2014-01-23 18:30,24,96.72,96.72,96.72,96.72,1
CLJ14,2014-01-23 19:00,24,96.69,96.79,96.69,96.76,34
CLJ14,2014-01-23 19:30,24,96.75,96.78,96.75,96.75,5
CLJ14,2014-01-23 20:00,24,96.77,96.8,96.77,96.8,21
CLJ14,2014-01-23 20:30,24,96.78,96.85,96.78,96.85,7
CLJ14,2014-01-23 21:00,24,96.8,97.02,96.8,96.97,76
CLJ14,2014-01-23 21:30,24,96.99,97.01,96.96,96.96,5
CLJ14,2014-01-23 22:00,24,96.99,96.99,96.99,96.99,2
CLJ14,2014-01-23 22:30,24,96.97,96.98,96.89,96.89,7
CLJ14,2014-01-23 23:00,24,96.92,96.98,96.92,96.98,23
CLJ14,2014-01-23 23:30,24,97.01,97.01,96.93,96.93,22
CLJ14,2014-01-24 00:00,24,96.94,97.04,96.94,96.97,41
CLJ14,2014-01-24 00:30,24,96.96,97,96.96,97,41
CLJ14,2014-01-24 01:00,24,96.99,97.1,96.97,97.1,39
CLJ14,2014-01-24 01:30,24,97.07,97.11,96.93,96.93,36
CLJ14,2014-01-24 02:00,24,96.92,97.14,96.84,97.14,103
CLJ14,2014-01-24 02:30,24,97.14,97.19,97.05,97.1,58
CLJ14,2014-01-24 03:00,24,97,97,96.65,96.67,111
CLJ14,2014-01-24 03:30,24,96.66,96.7,96.51,96.58,144
CLJ14,2014-01-24 04:00,24,96.54,96.58,96.38,96.4,58
CLJ14,2014-01-24 04:30,24,96.35,96.35,96.03,96.1,330
CLJ14,2014-01-24 05:00,24,96.08,96.4,96.08,96.38,98
CLJ14,2014-01-24 05:30,24,96.4,96.55,96.29,96.51,128
CLJ14,2014-01-24 06:00,24,96.51,96.56,96.22,96.38,99
CLJ14,2014-01-24 06:30,24,96.37,96.56,96.29,96.56,280
CLJ14,2014-01-24 07:00,24,96.51,96.54,96.4,96.54,246
CLJ14,2014-01-24 07:30,24,96.45,96.72,96.37,96.59,699
CLJ14,2014-01-24 08:00,24,96.6,96.84,96.52,96.8,1573
CLJ14,2014-01-24 08:30,24,96.8,96.81,96.5,96.66,1210
CLJ14,2014-01-24 09:00,24,96.67,96.72,96.22,96.4,984
CLJ14,2014-01-24 09:30,24,96.4,96.57,96.01,96.31,1236
CLJ14,2014-01-24 10:00,24,96.3,96.44,96.09,96.21,473
CLJ14,2014-01-24 10:30,24,96.19,96.28,96.02,96.06,761
CLJ14,2014-01-24 11:00,24,96.04,96.16,95.78,95.97,1182
CLJ14,2014-01-24 11:30,24,95.96,96.72,95.96,96.45,1680
CLJ14,2014-01-24 12:00,24,96.45,96.5,96.33,96.42,316
CLJ14,2014-01-24 12:30,24,96.4,96.47,96.25,96.47,215
CLJ14,2014-01-24 13:00,24,96.42,96.42,96.1,96.28,950
CLJ14,2014-01-24 13:30,24,96.27,96.44,96.25,96.38,359
CLJ14,2014-01-24 14:00,24,96.38,96.45,96.36,96.38,154
CLJ14,2014-01-24 14:30,24,96.39,96.51,96.39,96.41,107
CLJ14,2014-01-24 15:00,24,96.43,96.43,96.35,96.35,31
CLJ14,2014-01-24 15:30,24,96.41,96.45,96.41,96.45,15
CLJ14,2014-01-24 16:00,24,96.44,96.46,96.44,96.46,14
CLJ14,2014-01-26 17:00,27,96.41,96.62,96.41,96.57,68
CLJ14,2014-01-26 17:30,27,96.57,96.66,96.57,96.65,12
CLJ14,2014-01-26 18:00,27,96.57,96.62,96.57,96.6,36
CLJ14,2014-01-26 18:30,27,96.6,96.62,96.59,96.6,21
CLJ14,2014-01-26 19:00,27,96.58,96.59,96.29,96.32,27
CLJ14,2014-01-26 19:30,27,96.34,96.34,96.3,96.34,7
CLJ14,2014-01-26 20:00,27,96.34,96.35,96.34,96.35,5
CLJ14,2014-01-26 20:30,27,96.36,96.36,96.15,96.15,8
CLJ14,2014-01-26 21:00,27,96.17,96.24,96.15,96.19,10
CLJ14,2014-01-26 21:30,27,96.2,96.2,96.2,96.2,1
CLJ14,2014-01-26 22:00,27,96.23,96.25,96.22,96.25,13
CLJ14,2014-01-26 22:30,27,96.24,96.24,96.22,96.22,3
CLJ14,2014-01-26 23:00,27,96.26,96.26,96.22,96.22,2
CLJ14,2014-01-27 00:00,27,96.25,96.25,96.25,96.25,30
CLJ14,2014-01-27 01:00,27,96.25,96.32,96.25,96.32,9
CLJ14,2014-01-27 01:30,27,96.33,96.44,96.32,96.35,31
CLJ14,2014-01-27 02:00,27,96.37,96.58,96.36,96.51,52
CLJ14,2014-01-27 02:30,27,96.48,96.49,96.24,96.39,43
CLJ14,2014-01-27 03:00,27,96.39,96.43,96.37,96.4,37
CLJ14,2014-01-27 03:30,27,96.43,96.59,96.43,96.57,85
CLJ14,2014-01-27 04:00,27,96.62,96.62,96.44,96.5,93
CLJ14,2014-01-27 04:30,27,96.5,96.51,96.42,96.45,43
CLJ14,2014-01-27 05:00,27,96.51,96.53,96.24,96.27,194
CLJ14,2014-01-27 05:30,27,96.26,96.38,96.24,96.28,61
CLJ14,2014-01-27 06:00,27,96.31,96.41,96.24,96.41,26
CLJ14,2014-01-27 06:30,27,96.47,96.62,96.46,96.58,133
CLJ14,2014-01-27 07:00,27,96.5,96.58,96.25,96.4,144
CLJ14,2014-01-27 07:30,27,96.44,96.47,96.23,96.33,328
CLJ14,2014-01-27 08:00,27,96.36,96.72,96.16,96.37,1285
CLJ14,2014-01-27 08:30,27,96.37,96.57,96.37,96.49,514
CLJ14,2014-01-27 09:00,27,96.51,96.57,95.96,96.01,1388
CLJ14,2014-01-27 09:30,27,96,96.13,95.42,95.55,1897
CLJ14,2014-01-27 10:00,27,95.56,95.81,95.47,95.5,1133
CLJ14,2014-01-27 10:30,27,95.52,95.67,95.46,95.52,589
CLJ14,2014-01-27 11:00,27,95.52,95.53,94.97,95.17,1215
CLJ14,2014-01-27 11:30,27,95.14,95.16,94.92,95.02,523
CLJ14,2014-01-27 12:00,27,95.02,95.32,94.93,95.17,442
CLJ14,2014-01-27 12:30,27,95.19,95.5,95.13,95.4,630
CLJ14,2014-01-27 13:00,27,95.39,95.49,95.11,95.4,1617
CLJ14,2014-01-27 13:30,27,95.42,95.42,95.25,95.28,221
CLJ14,2014-01-27 14:00,27,95.31,95.56,95.31,95.52,116
CLJ14,2014-01-27 14:30,27,95.53,95.53,95.42,95.51,54
CLJ14,2014-01-27 15:00,27,95.49,95.49,95.38,95.47,65
CLJ14,2014-01-27 15:30,27,95.43,95.45,95.34,95.35,24
CLJ14,2014-01-27 16:00,27,95.35,95.35,95.28,95.33,40
CLJ14,2014-01-27 17:00,28,95.25,95.41,95.25,95.37,19
CLJ14,2014-01-27 18:00,28,95.37,95.4,95.35,95.39,19
CLJ14,2014-01-27 18:30,28,95.36,95.38,95.35,95.38,4
CLJ14,2014-01-27 19:00,28,95.42,95.52,95.4,95.52,45
CLJ14,2014-01-27 19:30,28,95.52,95.52,95.49,95.5,11
CLJ14,2014-01-27 20:00,28,95.46,95.46,95.41,95.41,29
CLJ14,2014-01-27 21:30,28,95.49,95.55,95.49,95.51,25
CLJ14,2014-01-27 22:00,28,95.49,95.49,95.48,95.48,3
CLJ14,2014-01-27 23:30,28,95.55,95.55,95.55,95.55,1
CLJ14,2014-01-28 00:00,28,95.52,95.55,95.52,95.53,3
CLJ14,2014-01-28 00:30,28,95.47,95.47,95.47,95.47,1
CLJ14,2014-01-28 01:00,28,95.39,95.58,95.39,95.54,22
CLJ14,2014-01-28 01:30,28,95.56,95.66,95.54,95.64,53
CLJ14,2014-01-28 02:00,28,95.65,95.81,95.65,95.76,83
CLJ14,2014-01-28 02:30,28,95.79,95.8,95.7,95.72,45
CLJ14,2014-01-28 03:00,28,95.78,95.93,95.78,95.92,145
CLJ14,2014-01-28 03:30,28,95.92,95.93,95.77,95.85,66
CLJ14,2014-01-28 04:00,28,95.87,95.87,95.78,95.78,14
CLJ14,2014-01-28 04:30,28,95.73,95.8,95.7,95.8,18
CLJ14,2014-01-28 05:00,28,95.87,95.98,95.83,95.83,78
CLJ14,2014-01-28 05:30,28,95.83,95.9,95.83,95.9,12
CLJ14,2014-01-28 06:00,28,95.84,95.88,95.77,95.83,155
CLJ14,2014-01-28 06:30,28,95.84,96.04,95.82,95.92,277
CLJ14,2014-01-28 07:00,28,95.94,96.02,95.85,95.86,355
CLJ14,2014-01-28 07:30,28,95.86,95.91,95.67,95.87,525
CLJ14,2014-01-28 08:00,28,95.89,96.54,95.89,96.48,1743
CLJ14,2014-01-28 08:30,28,96.47,97.03,96.46,96.83,2370
CLJ14,2014-01-28 09:00,28,96.85,97.14,96.8,96.98,1300
CLJ14,2014-01-28 09:30,28,97,97.1,96.88,97.08,610
CLJ14,2014-01-28 10:00,28,97.07,97.18,96.88,96.91,950
CLJ14,2014-01-28 10:30,28,96.9,96.97,96.76,96.89,687
CLJ14,2014-01-28 11:00,28,96.9,96.97,96.8,96.87,524
CLJ14,2014-01-28 11:30,28,96.9,96.96,96.85,96.89,679
CLJ14,2014-01-28 12:00,28,96.9,96.97,96.76,96.76,525
CLJ14,2014-01-28 12:30,28,96.75,96.93,96.68,96.88,530
CLJ14,2014-01-28 13:00,28,96.87,97.05,96.82,96.98,1553
CLJ14,2014-01-28 13:30,28,96.98,97.02,96.88,96.88,533
CLJ14,2014-01-28 14:00,28,96.88,96.89,96.8,96.81,182
CLJ14,2014-01-28 14:30,28,96.81,96.83,96.75,96.78,288
CLJ14,2014-01-28 15:00,28,96.78,96.84,96.78,96.81,64
CLJ14,2014-01-28 15:30,28,96.82,96.84,96.69,96.78,159
CLJ14,2014-01-28 16:00,28,96.76,96.76,96.74,96.74,18
CLJ14,2014-01-28 17:00,29,96.72,96.72,96.7,96.7,8
CLJ14,2014-01-28 17:30,29,96.7,96.7,96.7,96.7,1
CLJ14,2014-01-28 18:00,29,96.7,96.75,96.64,96.75,12
CLJ14,2014-01-28 18:30,29,96.66,96.66,96.62,96.65,7
CLJ14,2014-01-28 19:00,29,96.67,96.74,96.67,96.74,51
CLJ14,2014-01-28 19:30,29,96.72,96.76,96.69,96.7,31
CLJ14,2014-01-28 20:00,29,96.71,96.78,96.71,96.76,23
CLJ14,2014-01-28 20:30,29,96.78,96.81,96.78,96.81,19
CLJ14,2014-01-28 21:00,29,96.8,96.8,96.8,96.8,2
CLJ14,2014-01-28 21:30,29,96.77,96.77,96.77,96.77,4
CLJ14,2014-01-28 22:00,29,96.77,96.84,96.77,96.84,18
CLJ14,2014-01-28 22:30,29,96.83,96.91,96.83,96.91,17
CLJ14,2014-01-28 23:00,29,96.9,96.95,96.83,96.84,23
CLJ14,2014-01-28 23:30,29,96.86,96.86,96.8,96.8,2
CLJ14,2014-01-29 00:00,29,96.83,96.89,96.83,96.86,8
CLJ14,2014-01-29 00:30,29,96.9,96.9,96.77,96.78,16
CLJ14,2014-01-29 01:00,29,96.77,96.77,96.69,96.74,40
CLJ14,2014-01-29 01:30,29,96.72,96.73,96.65,96.68,54
CLJ14,2014-01-29 02:00,29,96.69,96.75,96.68,96.73,36
CLJ14,2014-01-29 02:30,29,96.72,96.72,96.56,96.66,70
CLJ14,2014-01-29 03:00,29,96.6,96.62,96.5,96.57,71
CLJ14,2014-01-29 03:30,29,96.53,96.55,96.45,96.48,98
CLJ14,2014-01-29 04:00,29,96.44,96.48,96.39,96.47,64
CLJ14,2014-01-29 04:30,29,96.44,96.54,96.41,96.49,40
CLJ14,2014-01-29 05:00,29,96.47,96.7,96.47,96.62,51
CLJ14,2014-01-29 05:30,29,96.71,96.84,96.64,96.83,159
CLJ14,2014-01-29 06:00,29,96.79,97.08,96.75,97,221
CLJ14,2014-01-29 06:30,29,96.95,96.95,96.76,96.81,66
CLJ14,2014-01-29 07:00,29,96.83,96.95,96.7,96.72,264
CLJ14,2014-01-29 07:30,29,96.71,96.79,96.46,96.54,875
CLJ14,2014-01-29 08:00,29,96.55,96.61,96.07,96.07,1362
CLJ14,2014-01-29 08:30,29,96.08,96.36,96.04,96.27,1026
CLJ14,2014-01-29 09:00,29,96.28,96.47,96.15,96.31,591
CLJ14,2014-01-29 09:30,29,96.26,96.9,95.94,96.5,1584
CLJ14,2014-01-29 10:00,29,96.49,96.72,96.41,96.68,574
CLJ14,2014-01-29 10:30,29,96.7,96.74,96.55,96.67,521
CLJ14,2014-01-29 11:00,29,96.65,96.72,96.53,96.62,664
CLJ14,2014-01-29 11:30,29,96.64,96.69,96.5,96.58,228
CLJ14,2014-01-29 12:00,29,96.58,96.61,96.48,96.59,359
CLJ14,2014-01-29 12:30,29,96.6,96.9,96.58,96.85,601
CLJ14,2014-01-29 13:00,29,96.85,97.25,96.56,96.82,1673
CLJ14,2014-01-29 13:30,29,96.83,97,96.8,96.89,288
CLJ14,2014-01-29 14:00,29,96.88,96.9,96.71,96.71,155
CLJ14,2014-01-29 14:30,29,96.75,96.88,96.71,96.85,118
CLJ14,2014-01-29 15:00,29,96.81,96.97,96.8,96.94,76
CLJ14,2014-01-29 15:30,29,96.95,96.96,96.91,96.95,57
CLJ14,2014-01-29 16:00,29,96.99,97,96.96,96.96,46
CLJ14,2014-01-29 17:00,30,96.92,97.03,96.92,96.92,49
CLJ14,2014-01-29 17:30,30,97,97.11,97,97.11,20
CLJ14,2014-01-29 18:00,30,97.13,97.16,97.04,97.04,17
CLJ14,2014-01-29 18:30,30,97.04,97.05,97.03,97.05,8
CLJ14,2014-01-29 19:00,30,97.15,97.18,97.14,97.14,38
CLJ14,2014-01-29 19:30,30,97.11,97.12,97.06,97.1,24
CLJ14,2014-01-29 20:00,30,97.07,97.08,97.03,97.03,39
CLJ14,2014-01-29 20:30,30,97.05,97.07,97.05,97.06,8
CLJ14,2014-01-29 21:00,30,97.07,97.07,97.01,97.01,31
CLJ14,2014-01-29 21:30,30,97.02,97.05,97.02,97.05,5
CLJ14,2014-01-29 22:00,30,97.06,97.07,97.01,97.05,42
CLJ14,2014-01-29 22:30,30,97.07,97.07,96.97,97.05,42
CLJ14,2014-01-29 23:00,30,96.97,96.99,96.97,96.99,3
CLJ14,2014-01-29 23:30,30,96.98,96.98,96.92,96.96,5
CLJ14,2014-01-30 00:00,30,97.03,97.05,97,97,7
CLJ14,2014-01-30 00:30,30,97.02,97.04,97.01,97.04,7
CLJ14,2014-01-30 01:00,30,97,97,96.9,96.91,32
CLJ14,2014-01-30 01:30,30,96.86,96.91,96.86,96.91,6
CLJ14,2014-01-30 02:00,30,96.96,96.97,96.9,96.96,37
CLJ14,2014-01-30 02:30,30,97.01,97.18,97.01,97.13,153
CLJ14,2014-01-30 03:00,30,97.09,97.4,97.09,97.3,357
CLJ14,2014-01-30 03:30,30,97.32,97.46,97.32,97.38,90
CLJ14,2014-01-30 04:00,30,97.42,97.44,97.35,97.35,42
CLJ14,2014-01-30 04:30,30,97.35,97.42,97.32,97.36,80
CLJ14,2014-01-30 05:00,30,97.33,97.34,97.22,97.26,51
CLJ14,2014-01-30 05:30,30,97.23,97.29,97.19,97.26,46
CLJ14,2014-01-30 06:00,30,97.26,97.35,97.26,97.35,45
CLJ14,2014-01-30 06:30,30,97.33,97.37,97.08,97.2,312
CLJ14,2014-01-30 07:00,30,97.2,97.38,97.17,97.25,293
CLJ14,2014-01-30 07:30,30,97.26,97.35,97.14,97.16,738
CLJ14,2014-01-30 08:00,30,97.16,97.99,97.16,97.85,3293
CLJ14,2014-01-30 08:30,30,97.85,97.95,97.74,97.87,993
CLJ14,2014-01-30 09:00,30,97.87,97.99,97.59,97.6,782
CLJ14,2014-01-30 09:30,30,97.62,97.75,97.56,97.65,871
CLJ14,2014-01-30 10:00,30,97.66,97.95,97.63,97.82,723
CLJ14,2014-01-30 10:30,30,97.84,97.92,97.72,97.91,667
CLJ14,2014-01-30 11:00,30,97.91,97.92,97.68,97.69,745
CLJ14,2014-01-30 11:30,30,97.7,97.83,97.68,97.74,324
CLJ14,2014-01-30 12:00,30,97.74,97.78,97.58,97.78,528
CLJ14,2014-01-30 12:30,30,97.79,97.88,97.74,97.82,439
CLJ14,2014-01-30 13:00,30,97.8,97.81,97.59,97.66,1268
CLJ14,2014-01-30 13:30,30,97.66,97.66,97.45,97.53,572
CLJ14,2014-01-30 14:00,30,97.54,97.56,97.33,97.34,744
CLJ14,2014-01-30 14:30,30,97.34,97.4,97.32,97.37,127
CLJ14,2014-01-30 15:00,30,97.34,97.41,97.27,97.37,111
CLJ14,2014-01-30 15:30,30,97.37,97.49,97.37,97.49,40
CLJ14,2014-01-30 16:00,30,97.46,97.49,97.46,97.49,15
CLJ14,2014-01-30 17:00,31,97.38,97.44,97.33,97.41,29
CLJ14,2014-01-30 17:30,31,97.43,97.55,97.42,97.44,131
CLJ14,2014-01-30 18:00,31,97.44,97.51,97.44,97.48,11
CLJ14,2014-01-30 18:30,31,97.48,97.48,97.46,97.46,5
CLJ14,2014-01-30 19:00,31,97.46,97.61,97.46,97.59,75
CLJ14,2014-01-30 19:30,31,97.59,97.59,97.57,97.58,9
CLJ14,2014-01-30 21:00,31,97.48,97.5,97.48,97.49,4
CLJ14,2014-01-30 21:30,31,97.48,97.48,97.48,97.48,1
CLJ14,2014-01-30 22:00,31,97.4,97.4,97.36,97.36,9
CLJ14,2014-01-30 22:30,31,97.37,97.37,97.32,97.36,4
CLJ14,2014-01-30 23:00,31,97.3,97.38,97.29,97.38,4
CLJ14,2014-01-30 23:30,31,97.33,97.35,97.32,97.32,7
CLJ14,2014-01-31 00:00,31,97.34,97.34,97.2,97.27,57
CLJ14,2014-01-31 00:30,31,97.27,97.27,97.22,97.22,3
CLJ14,2014-01-31 01:00,31,97.24,97.36,97.24,97.33,39
CLJ14,2014-01-31 01:30,31,97.27,97.27,97.25,97.25,5
CLJ14,2014-01-31 02:00,31,97.21,97.21,97.08,97.16,127
CLJ14,2014-01-31 02:30,31,97.08,97.22,97.05,97.2,43
CLJ14,2014-01-31 03:00,31,97.24,97.38,97.23,97.38,73
CLJ14,2014-01-31 03:30,31,97.37,97.54,97.33,97.52,152
CLJ14,2014-01-31 04:00,31,97.48,97.55,97.14,97.28,91
CLJ14,2014-01-31 04:30,31,97.33,97.35,97.19,97.24,45
CLJ14,2014-01-31 05:00,31,97.28,97.38,97.27,97.37,22
CLJ14,2014-01-31 05:30,31,97.34,97.34,97.14,97.14,57
CLJ14,2014-01-31 06:00,31,97.15,97.17,96.76,96.87,614
CLJ14,2014-01-31 06:30,31,96.88,96.9,96.61,96.71,360
CLJ14,2014-01-31 07:00,31,96.7,96.75,96.56,96.72,403
CLJ14,2014-01-31 07:30,31,96.75,97.01,96.74,96.76,855
CLJ14,2014-01-31 08:00,31,96.77,97.08,96.69,96.92,1023
CLJ14,2014-01-31 08:30,31,96.93,97.06,96.82,96.85,1024
CLJ14,2014-01-31 09:00,31,96.85,97.3,96.82,97.12,1771
CLJ14,2014-01-31 09:30,31,97.21,97.38,97.04,97.23,573
CLJ14,2014-01-31 10:00,31,97.23,97.6,97.12,97.15,1552
CLJ14,2014-01-31 10:30,31,97.17,97.34,97.14,97.33,1420
CLJ14,2014-01-31 11:00,31,97.29,97.45,97.2,97.32,585
CLJ14,2014-01-31 11:30,31,97.31,97.57,97.25,97.47,763
CLJ14,2014-01-31 12:00,31,97.48,97.54,97.23,97.27,586
CLJ14,2014-01-31 12:30,31,97.25,97.54,97.21,97.3,913
CLJ14,2014-01-31 13:00,31,97.29,97.38,96.67,96.72,1822
CLJ14,2014-01-31 13:30,31,96.73,96.76,96.57,96.66,589
CLJ14,2014-01-31 14:00,31,96.68,96.78,96.6,96.78,350
CLJ14,2014-01-31 14:30,31,96.74,96.76,96.67,96.73,321
CLJ14,2014-01-31 15:00,31,96.7,96.7,96.67,96.69,18
CLJ14,2014-01-31 15:30,31,96.69,96.71,96.67,96.68,96
CLJ14,2014-01-31 16:00,31,96.72,96.72,96.68,96.7,17
CLJ14,2014-02-02 17:00,3,96.62,96.7,96.46,96.53,56
CLJ14,2014-02-02 17:30,3,96.5,96.51,96.5,96.51,14
CLJ14,2014-02-02 18:00,3,96.41,96.48,96.3,96.3,16
CLJ14,2014-02-02 18:30,3,96.29,96.33,96.08,96.2,57
CLJ14,2014-02-02 19:00,3,96.2,96.28,96.17,96.23,11
CLJ14,2014-02-02 19:30,3,96.21,96.28,96.11,96.25,40
CLJ14,2014-02-02 20:00,3,96.3,96.37,96.3,96.37,21
CLJ14,2014-02-02 20:30,3,96.33,96.41,96.33,96.41,12
CLJ14,2014-02-02 21:00,3,96.38,96.38,96.38,96.38,1
CLJ14,2014-02-02 21:30,3,96.36,96.44,96.36,96.37,23
CLJ14,2014-02-02 22:00,3,96.37,96.5,96.37,96.5,5
CLJ14,2014-02-02 22:30,3,96.49,96.56,96.49,96.54,22
CLJ14,2014-02-02 23:00,3,96.54,96.57,96.51,96.57,10
CLJ14,2014-02-02 23:30,3,96.59,96.59,96.37,96.43,27
CLJ14,2014-02-03 00:00,3,96.39,96.46,96.37,96.4,36
CLJ14,2014-02-03 00:30,3,96.42,96.42,96.36,96.38,49
CLJ14,2014-02-03 01:00,3,96.38,96.47,96.37,96.44,45
CLJ14,2014-02-03 01:30,3,96.44,96.61,96.44,96.57,88
CLJ14,2014-02-03 02:00,3,96.6,96.7,96.22,96.22,157
CLJ14,2014-02-03 02:30,3,96.24,96.34,96.19,96.24,94
CLJ14,2014-02-03 03:00,3,96.24,96.28,96.08,96.12,235
CLJ14,2014-02-03 03:30,3,96.09,96.31,96.09,96.29,252
CLJ14,2014-02-03 04:00,3,96.29,96.36,96.09,96.35,134
CLJ14,2014-02-03 04:30,3,96.36,96.49,96.36,96.49,159
CLJ14,2014-02-03 05:00,3,96.48,96.48,96.37,96.46,84
CLJ14,2014-02-03 05:30,3,96.47,96.63,96.46,96.57,233
CLJ14,2014-02-03 06:00,3,96.59,96.7,96.58,96.67,166
CLJ14,2014-02-03 06:30,3,96.69,96.85,96.64,96.73,282
CLJ14,2014-02-03 07:00,3,96.7,96.7,96.39,96.5,446
CLJ14,2014-02-03 07:30,3,96.5,96.92,96.5,96.85,1150
CLJ14,2014-02-03 08:00,3,96.84,96.98,96.53,96.61,1715
CLJ14,2014-02-03 08:30,3,96.6,96.88,96.6,96.8,1290
CLJ14,2014-02-03 09:00,3,96.81,96.84,96.46,96.6,1345
CLJ14,2014-02-03 09:30,3,96.61,96.69,95.94,96.07,2504
CLJ14,2014-02-03 10:00,3,96.07,96.07,95.53,95.63,3284
CLJ14,2014-02-03 10:30,3,95.63,95.85,95.62,95.67,1492
CLJ14,2014-02-03 11:00,3,95.67,96.51,95.46,96.47,3654
CLJ14,2014-02-03 11:30,3,96.47,96.48,95.83,95.88,1688
CLJ14,2014-02-03 12:00,3,95.87,95.99,95.64,95.73,1157
CLJ14,2014-02-03 12:30,3,95.73,95.9,95.7,95.75,1169
CLJ14,2014-02-03 13:00,3,95.73,95.86,95.53,95.71,1405
CLJ14,2014-02-03 13:30,3,95.71,95.91,95.68,95.81,506
CLJ14,2014-02-03 14:00,3,95.8,95.91,95.78,95.87,197
CLJ14,2014-02-03 14:30,3,95.91,96.03,95.85,95.99,117
CLJ14,2014-02-03 15:00,3,95.99,95.99,95.82,95.9,121
CLJ14,2014-02-03 15:30,3,95.9,95.99,95.87,95.89,69
CLJ14,2014-02-03 16:00,3,95.88,95.88,95.88,95.88,7
CLJ14,2014-02-03 17:00,4,95.79,95.95,95.77,95.95,21
CLJ14,2014-02-03 17:30,4,95.89,95.89,95.83,95.89,38
CLJ14,2014-02-03 18:00,4,95.87,95.88,95.74,95.74,35
CLJ14,2014-02-03 18:30,4,95.75,95.75,95.73,95.73,16
CLJ14,2014-02-03 19:00,4,95.75,95.86,95.73,95.83,19
CLJ14,2014-02-03 19:30,4,95.83,95.86,95.83,95.86,4
CLJ14,2014-02-03 20:00,4,95.85,95.91,95.85,95.9,32
CLJ14,2014-02-03 21:00,4,95.84,95.84,95.78,95.78,12
CLJ14,2014-02-03 21:30,4,95.84,95.85,95.83,95.83,29
CLJ14,2014-02-03 22:00,4,95.81,95.82,95.76,95.78,17
CLJ14,2014-02-03 22:30,4,95.77,95.85,95.77,95.85,15
CLJ14,2014-02-03 23:00,4,95.87,95.88,95.87,95.88,2
CLJ14,2014-02-03 23:30,4,95.83,95.95,95.83,95.9,26
CLJ14,2014-02-04 00:00,4,95.8,95.82,95.7,95.7,21
CLJ14,2014-02-04 00:30,4,95.8,95.8,95.78,95.78,4
CLJ14,2014-02-04 01:00,4,95.74,95.88,95.74,95.88,17
CLJ14,2014-02-04 01:30,4,95.89,95.91,95.86,95.87,25
CLJ14,2014-02-04 02:00,4,95.93,95.98,95.86,95.86,51
CLJ14,2014-02-04 02:30,4,95.86,96.02,95.83,96.02,84
CLJ14,2014-02-04 03:00,4,96.03,96.18,96.02,96.15,150
CLJ14,2014-02-04 03:30,4,96.17,96.17,96.04,96.05,70
CLJ14,2014-02-04 04:00,4,96.1,96.1,95.92,95.92,54
CLJ14,2014-02-04 04:30,4,95.92,95.93,95.75,95.81,116
CLJ14,2014-02-04 05:00,4,95.77,95.9,95.77,95.9,61
CLJ14,2014-02-04 05:30,4,95.89,95.89,95.65,95.72,208
CLJ14,2014-02-04 06:00,4,95.7,95.8,95.63,95.74,64
CLJ14,2014-02-04 06:30,4,95.77,95.85,95.73,95.74,90
CLJ14,2014-02-04 07:00,4,95.75,95.98,95.67,95.83,397
CLJ14,2014-02-04 07:30,4,95.85,96.09,95.82,96.05,573
CLJ14,2014-02-04 08:00,4,96.04,96.61,96.04,96.52,2208
CLJ14,2014-02-04 08:30,4,96.51,96.79,96.42,96.54,1475
CLJ14,2014-02-04 09:00,4,96.55,96.88,96.46,96.85,1548
CLJ14,2014-02-04 09:30,4,96.86,96.91,96.49,96.52,1138
CLJ14,2014-02-04 10:00,4,96.52,96.77,96.49,96.59,782
CLJ14,2014-02-04 10:30,4,96.6,96.71,96.59,96.6,559
CLJ14,2014-02-04 11:00,4,96.61,96.75,96.36,96.37,1238
CLJ14,2014-02-04 11:30,4,96.36,96.54,96.34,96.51,574
CLJ14,2014-02-04 12:00,4,96.5,96.57,96.44,96.47,195
CLJ14,2014-02-04 12:30,4,96.48,96.58,96.37,96.44,295
CLJ14,2014-02-04 13:00,4,96.44,96.53,96.27,96.5,1229
CLJ14,2014-02-04 13:30,4,96.49,96.6,96.42,96.55,322
CLJ14,2014-02-04 14:00,4,96.57,96.71,96.54,96.61,214
CLJ14,2014-02-04 14:30,4,96.61,96.7,96.6,96.62,219
CLJ14,2014-02-04 15:00,4,96.63,96.64,96.6,96.62,61
CLJ14,2014-02-04 15:30,4,96.64,96.87,96.64,96.83,207
CLJ14,2014-02-04 16:00,4,96.88,97.02,96.88,96.94,71
CLJ14,2014-02-04 17:00,5,96.9,97.05,96.9,97,28
CLJ14,2014-02-04 17:30,5,96.99,97,96.95,96.95,19
CLJ14,2014-02-04 18:00,5,96.94,96.94,96.8,96.91,11
CLJ14,2014-02-04 18:30,5,96.88,96.88,96.8,96.83,10
CLJ14,2014-02-04 19:00,5,96.84,96.86,96.76,96.83,15
CLJ14,2014-02-04 19:30,5,96.86,96.93,96.86,96.92,12
CLJ14,2014-02-04 20:00,5,96.84,96.86,96.75,96.78,25
CLJ14,2014-02-04 20:30,5,96.79,96.81,96.78,96.8,13
CLJ14,2014-02-04 21:00,5,96.8,96.83,96.78,96.78,20
CLJ14,2014-02-04 21:30,5,96.73,96.86,96.73,96.83,7
CLJ14,2014-02-04 22:00,5,96.84,96.84,96.77,96.8,25
CLJ14,2014-02-04 22:30,5,96.83,96.87,96.83,96.87,6
CLJ14,2014-02-04 23:00,5,96.85,96.85,96.85,96.85,1
CLJ14,2014-02-04 23:30,5,96.83,96.83,96.81,96.82,14
CLJ14,2014-02-05 00:00,5,96.82,96.96,96.82,96.96,44
CLJ14,2014-02-05 00:30,5,96.97,96.97,96.93,96.94,39
CLJ14,2014-02-05 01:00,5,96.97,96.98,96.87,96.87,50
CLJ14,2014-02-05 01:30,5,96.89,96.95,96.87,96.95,25
CLJ14,2014-02-05 02:00,5,96.94,96.99,96.91,96.94,48
CLJ14,2014-02-05 02:30,5,96.95,96.98,96.89,96.96,52
CLJ14,2014-02-05 03:00,5,96.96,97.25,96.92,97.19,262
CLJ14,2014-02-05 03:30,5,97.19,97.43,97.19,97.34,317
CLJ14,2014-02-05 04:00,5,97.35,97.38,97.22,97.25,42
CLJ14,2014-02-05 04:30,5,97.31,97.31,97.24,97.26,60
CLJ14,2014-02-05 05:00,5,97.24,97.24,97.12,97.13,99
CLJ14,2014-02-05 05:30,5,97.12,97.12,96.99,97.07,214
CLJ14,2014-02-05 06:00,5,97.07,97.07,96.9,96.94,133
CLJ14,2014-02-05 06:30,5,96.96,96.99,96.86,96.89,200
CLJ14,2014-02-05 07:00,5,96.91,96.95,96.79,96.87,297
CLJ14,2014-02-05 07:30,5,96.88,97.34,96.88,97.32,586
CLJ14,2014-02-05 08:00,5,97.31,97.34,96.66,96.86,1380
CLJ14,2014-02-05 08:30,5,96.87,96.95,96.79,96.84,621
CLJ14,2014-02-05 09:00,5,96.86,97.19,96.67,97.12,1279
CLJ14,2014-02-05 09:30,5,97.07,97.14,96.51,96.74,1325
CLJ14,2014-02-05 10:00,5,96.74,96.75,96.16,96.33,1796
CLJ14,2014-02-05 10:30,5,96.33,96.8,96.3,96.73,1281
CLJ14,2014-02-05 11:00,5,96.71,96.83,96.69,96.74,460
CLJ14,2014-02-05 11:30,5,96.74,96.83,96.67,96.73,333
CLJ14,2014-02-05 12:00,5,96.73,96.87,96.66,96.74,499
CLJ14,2014-02-05 12:30,5,96.76,96.82,96.68,96.74,293
CLJ14,2014-02-05 13:00,5,96.72,96.82,96.55,96.76,1227
CLJ14,2014-02-05 13:30,5,96.76,96.81,96.72,96.73,239
CLJ14,2014-02-05 14:00,5,96.72,96.82,96.72,96.75,203
CLJ14,2014-02-05 14:30,5,96.74,96.74,96.6,96.6,161
CLJ14,2014-02-05 15:00,5,96.6,96.71,96.59,96.68,42
CLJ14,2014-02-05 15:30,5,96.68,96.68,96.65,96.65,28
CLJ14,2014-02-05 16:00,5,96.7,96.71,96.7,96.71,6
CLJ14,2014-02-05 17:00,6,96.61,96.77,96.61,96.77,13
CLJ14,2014-02-05 17:30,6,96.77,96.86,96.75,96.83,8
CLJ14,2014-02-05 18:00,6,96.84,96.86,96.84,96.85,3
CLJ14,2014-02-05 18:30,6,96.84,96.87,96.82,96.85,90
CLJ14,2014-02-05 19:00,6,96.84,96.95,96.84,96.95,25
CLJ14,2014-02-05 19:30,6,96.91,96.92,96.84,96.92,20
CLJ14,2014-02-05 20:00,6,96.94,96.94,96.9,96.9,5
CLJ14,2014-02-05 20:30,6,96.91,96.94,96.87,96.91,21
CLJ14,2014-02-05 21:00,6,96.94,96.94,96.91,96.91,6
CLJ14,2014-02-05 21:30,6,96.92,96.92,96.89,96.92,7
CLJ14,2014-02-05 22:00,6,96.88,96.9,96.87,96.9,3
CLJ14,2014-02-05 22:30,6,96.9,96.95,96.9,96.95,3
CLJ14,2014-02-05 23:00,6,97,97,96.97,96.98,16
CLJ14,2014-02-05 23:30,6,96.94,96.95,96.94,96.95,7
CLJ14,2014-02-06 00:00,6,96.96,96.98,96.93,96.93,10
CLJ14,2014-02-06 00:30,6,96.91,96.91,96.84,96.86,12
CLJ14,2014-02-06 01:00,6,96.93,96.97,96.93,96.95,27
CLJ14,2014-02-06 01:30,6,96.94,96.94,96.9,96.94,18
CLJ14,2014-02-06 02:00,6,96.96,97.03,96.85,96.88,42
CLJ14,2014-02-06 02:30,6,96.88,96.99,96.88,96.96,36
CLJ14,2014-02-06 03:00,6,96.98,97.1,96.97,97.04,100
CLJ14,2014-02-06 03:30,6,97.04,97.18,97.04,97.18,90
CLJ14,2014-02-06 04:00,6,97.19,97.25,97.14,97.15,109
CLJ14,2014-02-06 04:30,6,97.16,97.16,97.05,97.08,156
CLJ14,2014-02-06 05:00,6,97.09,97.19,97.09,97.1,39
CLJ14,2014-02-06 05:30,6,97.17,97.49,97.12,97.45,191
CLJ14,2014-02-06 06:00,6,97.47,97.79,97.47,97.64,546
CLJ14,2014-02-06 06:30,6,97.64,97.71,97.44,97.51,314
CLJ14,2014-02-06 07:00,6,97.52,97.54,97.29,97.48,276
CLJ14,2014-02-06 07:30,6,97.5,97.66,97.38,97.66,886
CLJ14,2014-02-06 08:00,6,97.65,98.16,97.64,97.9,2835
CLJ14,2014-02-06 08:30,6,97.89,98,97.75,97.8,1235
CLJ14,2014-02-06 09:00,6,97.81,97.94,97.59,97.8,1327
CLJ14,2014-02-06 09:30,6,97.8,97.87,97.61,97.69,810
CLJ14,2014-02-06 10:00,6,97.69,97.73,97.53,97.67,532
CLJ14,2014-02-06 10:30,6,97.66,97.73,97.58,97.62,500
CLJ14,2014-02-06 11:00,6,97.59,97.66,97.52,97.61,486
CLJ14,2014-02-06 11:30,6,97.6,97.7,97.24,97.24,899
CLJ14,2014-02-06 12:00,6,97.24,97.25,96.97,97.06,1070
CLJ14,2014-02-06 12:30,6,97.07,97.24,97.04,97.07,506
CLJ14,2014-02-06 13:00,6,97.08,97.4,97.01,97.32,1341
CLJ14,2014-02-06 13:30,6,97.32,97.36,97.26,97.31,362
CLJ14,2014-02-06 14:00,6,97.32,97.37,97.3,97.36,229
CLJ14,2014-02-06 14:30,6,97.37,97.42,97.32,97.33,358
CLJ14,2014-02-06 15:00,6,97.33,97.43,97.33,97.4,232
CLJ14,2014-02-06 15:30,6,97.39,97.48,97.36,97.44,91
CLJ14,2014-02-06 16:00,6,97.44,97.5,97.43,97.47,51
CLJ14,2014-02-06 17:00,7,97.44,97.54,97.41,97.42,65
CLJ14,2014-02-06 17:30,7,97.41,97.41,97.41,97.41,1
CLJ14,2014-02-06 18:00,7,97.43,97.43,97.33,97.36,9
CLJ14,2014-02-06 18:30,7,97.39,97.4,97.37,97.38,7
CLJ14,2014-02-06 19:00,7,97.37,97.37,97.32,97.32,18
CLJ14,2014-02-06 19:30,7,97.34,97.34,97.31,97.32,4
CLJ14,2014-02-06 20:00,7,97.33,97.33,97.16,97.18,35
CLJ14,2014-02-06 20:30,7,97.19,97.26,97.19,97.26,13
CLJ14,2014-02-06 21:00,7,97.23,97.29,97.22,97.23,11
CLJ14,2014-02-06 21:30,7,97.19,97.28,97.19,97.22,10
CLJ14,2014-02-06 22:00,7,97.17,97.19,97.16,97.19,15
CLJ14,2014-02-06 22:30,7,97.12,97.19,97.11,97.19,32
CLJ14,2014-02-06 23:00,7,97.17,97.17,97.1,97.13,15
CLJ14,2014-02-06 23:30,7,97.16,97.25,97.13,97.23,15
CLJ14,2014-02-07 00:00,7,97.22,97.27,97.18,97.18,23
CLJ14,2014-02-07 00:30,7,97.19,97.25,97.19,97.22,21
CLJ14,2014-02-07 01:00,7,97.19,97.2,97.16,97.2,23
CLJ14,2014-02-07 01:30,7,97.2,97.2,97.13,97.15,19
CLJ14,2014-02-07 02:00,7,97.13,97.15,97.07,97.1,129
CLJ14,2014-02-07 02:30,7,97.1,97.1,96.98,96.99,156
CLJ14,2014-02-07 03:00,7,96.99,96.99,96.84,96.95,244
CLJ14,2014-02-07 03:30,7,96.95,97.01,96.92,96.94,72
CLJ14,2014-02-07 04:00,7,96.88,96.92,96.75,96.84,56
CLJ14,2014-02-07 04:30,7,96.85,96.99,96.84,96.98,36
CLJ14,2014-02-07 05:00,7,96.95,96.98,96.91,96.96,37
CLJ14,2014-02-07 05:30,7,96.93,96.96,96.87,96.92,31
CLJ14,2014-02-07 06:00,7,96.96,97.14,96.92,97.14,88
CLJ14,2014-02-07 06:30,7,97.14,97.17,97.08,97.11,161
CLJ14,2014-02-07 07:00,7,97.11,97.3,97.05,97.27,279
CLJ14,2014-02-07 07:30,7,97.24,97.51,96.7,97.45,2051
CLJ14,2014-02-07 08:00,7,97.44,97.78,97.22,97.74,2195
CLJ14,2014-02-07 08:30,7,97.74,97.93,97.67,97.89,1740
CLJ14,2014-02-07 09:00,7,97.88,97.91,97.68,97.7,1160
CLJ14,2014-02-07 09:30,7,97.71,97.83,97.6,97.7,1451
CLJ14,2014-02-07 10:00,7,97.71,97.91,97.7,97.82,978
CLJ14,2014-02-07 10:30,7,97.82,98.1,97.77,97.94,1746
CLJ14,2014-02-07 11:00,7,97.95,98.24,97.88,98.24,1621
CLJ14,2014-02-07 11:30,7,98.24,98.73,98.13,98.61,2742
CLJ14,2014-02-07 12:00,7,98.61,98.76,98.46,98.71,2202
CLJ14,2014-02-07 12:30,7,98.71,98.88,98.62,98.84,1229
CLJ14,2014-02-07 13:00,7,98.85,99.53,98.66,99.36,3447
CLJ14,2014-02-07 13:30,7,99.34,99.62,99.26,99.32,1741
CLJ14,2014-02-07 14:00,7,99.32,99.42,99.31,99.34,494
CLJ14,2014-02-07 14:30,7,99.33,99.48,99.33,99.38,417
CLJ14,2014-02-07 15:00,7,99.38,99.53,99.34,99.51,319
CLJ14,2014-02-07 15:30,7,99.51,99.65,99.47,99.51,141
CLJ14,2014-02-07 16:00,7,99.53,99.64,99.51,99.55,70
CLJ14,2014-02-09 17:00,10,99.59,99.85,99.5,99.79,199
CLJ14,2014-02-09 17:30,10,99.81,99.81,99.72,99.72,32
CLJ14,2014-02-09 18:00,10,99.72,99.78,99.67,99.69,109
CLJ14,2014-02-09 18:30,10,99.7,99.73,99.68,99.71,117
CLJ14,2014-02-09 19:00,10,99.67,99.68,99.52,99.52,134
CLJ14,2014-02-09 19:30,10,99.52,99.58,99.48,99.53,232
CLJ14,2014-02-09 20:00,10,99.53,99.55,99.52,99.52,37
CLJ14,2014-02-09 20:30,10,99.5,99.5,99.35,99.37,151
CLJ14,2014-02-09 21:00,10,99.36,99.38,99.33,99.35,369
CLJ14,2014-02-09 21:30,10,99.34,99.34,99.27,99.3,113
CLJ14,2014-02-09 22:00,10,99.33,99.35,99.3,99.3,125
CLJ14,2014-02-09 22:30,10,99.29,99.3,99.23,99.25,62
CLJ14,2014-02-09 23:00,10,99.24,99.26,99.2,99.2,73
CLJ14,2014-02-09 23:30,10,99.19,99.22,99.17,99.19,96
CLJ14,2014-02-10 00:00,10,99.19,99.23,99.17,99.18,30
CLJ14,2014-02-10 00:30,10,99.17,99.2,99.16,99.16,40
CLJ14,2014-02-10 01:00,10,99.18,99.24,99.16,99.19,41
CLJ14,2014-02-10 01:30,10,99.22,99.34,99.18,99.26,86
CLJ14,2014-02-10 02:00,10,99.26,99.26,98.92,98.93,711
CLJ14,2014-02-10 02:30,10,98.91,98.96,98.77,98.79,591
CLJ14,2014-02-10 03:00,10,98.79,98.8,98.59,98.6,274
CLJ14,2014-02-10 03:30,10,98.6,99,98.6,98.89,334
CLJ14,2014-02-10 04:00,10,98.91,99.15,98.9,99.07,233
CLJ14,2014-02-10 04:30,10,99.06,99.06,98.9,98.9,175
CLJ14,2014-02-10 05:00,10,98.94,99,98.9,98.9,71
CLJ14,2014-02-10 05:30,10,98.89,99.03,98.87,99,53
CLJ14,2014-02-10 06:00,10,98.99,98.99,98.91,98.93,53
CLJ14,2014-02-10 06:30,10,98.93,99.09,98.83,99.06,209
CLJ14,2014-02-10 07:00,10,99.1,99.22,98.96,99.18,334
CLJ14,2014-02-10 07:30,10,99.19,99.28,99.05,99.28,445
CLJ14,2014-02-10 08:00,10,99.25,99.49,99.02,99.47,2710
CLJ14,2014-02-10 08:30,10,99.46,99.54,99.15,99.19,2348
CLJ14,2014-02-10 09:00,10,99.2,99.42,99.11,99.4,1875
CLJ14,2014-02-10 09:30,10,99.4,99.58,99.32,99.48,2478
CLJ14,2014-02-10 10:00,10,99.49,99.73,99.46,99.69,2997
CLJ14,2014-02-10 10:30,10,99.69,99.79,99.5,99.6,1900
CLJ14,2014-02-10 11:00,10,99.6,99.89,99.6,99.67,2196
CLJ14,2014-02-10 11:30,10,99.68,99.69,99.55,99.57,1151
CLJ14,2014-02-10 12:00,10,99.57,99.61,99.29,99.32,1408
CLJ14,2014-02-10 12:30,10,99.3,99.5,99.25,99.42,1233
CLJ14,2014-02-10 13:00,10,99.41,99.62,99.3,99.45,2593
CLJ14,2014-02-10 13:30,10,99.44,99.55,99.41,99.5,437
CLJ14,2014-02-10 14:00,10,99.5,99.55,99.44,99.5,230
CLJ14,2014-02-10 14:30,10,99.5,99.52,99.29,99.29,352
CLJ14,2014-02-10 15:00,10,99.29,99.43,99.29,99.37,413
CLJ14,2014-02-10 15:30,10,99.38,99.38,99.29,99.29,185
CLJ14,2014-02-10 16:00,10,99.29,99.35,99.26,99.35,50
CLJ14,2014-02-10 17:00,11,99.3,99.42,99.3,99.42,18
CLJ14,2014-02-10 17:30,11,99.37,99.37,99.34,99.34,4
CLJ14,2014-02-10 18:00,11,99.35,99.35,99.28,99.3,23
CLJ14,2014-02-10 18:30,11,99.31,99.33,99.26,99.29,43
CLJ14,2014-02-10 19:00,11,99.31,99.48,99.29,99.42,67
CLJ14,2014-02-10 19:30,11,99.41,99.45,99.35,99.35,32
CLJ14,2014-02-10 20:00,11,99.4,99.5,99.4,99.5,47
CLJ14,2014-02-10 20:30,11,99.5,99.5,99.48,99.48,26
CLJ14,2014-02-10 21:00,11,99.47,99.48,99.45,99.45,13
CLJ14,2014-02-10 21:30,11,99.46,99.46,99.43,99.45,5
CLJ14,2014-02-10 22:00,11,99.45,99.45,99.37,99.38,56
CLJ14,2014-02-10 22:30,11,99.4,99.45,99.4,99.45,24
CLJ14,2014-02-10 23:00,11,99.46,99.49,99.46,99.47,9
CLJ14,2014-02-10 23:30,11,99.46,99.48,99.42,99.43,28
CLJ14,2014-02-11 00:00,11,99.41,99.49,99.41,99.49,40
CLJ14,2014-02-11 00:30,11,99.46,99.47,99.44,99.44,14
CLJ14,2014-02-11 01:00,11,99.43,99.45,99.32,99.32,25
CLJ14,2014-02-11 01:30,11,99.31,99.41,99.29,99.37,42
CLJ14,2014-02-11 02:00,11,99.38,99.62,99.36,99.62,704
CLJ14,2014-02-11 02:30,11,99.62,99.86,99.56,99.78,548
CLJ14,2014-02-11 03:00,11,99.77,99.81,99.63,99.69,174
CLJ14,2014-02-11 03:30,11,99.69,99.76,99.67,99.67,63
CLJ14,2014-02-11 04:00,11,99.73,99.81,99.7,99.73,158
CLJ14,2014-02-11 04:30,11,99.74,99.76,99.67,99.68,97
CLJ14,2014-02-11 05:00,11,99.71,99.75,99.7,99.72,40
CLJ14,2014-02-11 05:30,11,99.73,99.77,99.71,99.76,46
CLJ14,2014-02-11 06:00,11,99.75,99.77,99.48,99.56,358
CLJ14,2014-02-11 06:30,11,99.57,99.66,99.49,99.59,208
CLJ14,2014-02-11 07:00,11,99.58,99.74,99.48,99.66,391
CLJ14,2014-02-11 07:30,11,99.66,99.83,99.59,99.63,1344
CLJ14,2014-02-11 08:00,11,99.63,99.74,99.12,99.25,3452
CLJ14,2014-02-11 08:30,11,99.25,99.62,99.04,99.57,3170
CLJ14,2014-02-11 09:00,11,99.55,99.62,99.31,99.37,1914
CLJ14,2014-02-11 09:30,11,99.36,99.7,99.36,99.6,1966
CLJ14,2014-02-11 10:00,11,99.61,99.66,99.43,99.48,2270
CLJ14,2014-02-11 10:30,11,99.48,99.53,99.25,99.32,1508
CLJ14,2014-02-11 11:00,11,99.33,99.5,99.29,99.43,1876
CLJ14,2014-02-11 11:30,11,99.46,99.51,99.39,99.42,769
CLJ14,2014-02-11 12:00,11,99.4,99.61,99.36,99.55,833
CLJ14,2014-02-11 12:30,11,99.55,99.56,99.34,99.39,1034
CLJ14,2014-02-11 13:00,11,99.38,99.48,99.24,99.45,2087
CLJ14,2014-02-11 13:30,11,99.44,99.48,99.41,99.46,476
CLJ14,2014-02-11 14:00,11,99.45,99.47,99.35,99.39,315
CLJ14,2014-02-11 14:30,11,99.37,99.41,99.32,99.36,241
CLJ14,2014-02-11 15:00,11,99.35,99.42,99.34,99.41,277
CLJ14,2014-02-11 15:30,11,99.4,100,99.4,99.86,1897
CLJ14,2014-02-11 16:00,11,99.89,99.89,99.8,99.82,62
CLJ14,2014-02-11 17:00,12,99.89,99.89,99.72,99.77,44
CLJ14,2014-02-11 17:30,12,99.76,99.84,99.73,99.84,16
CLJ14,2014-02-11 18:00,12,99.84,99.87,99.81,99.84,41
CLJ14,2014-02-11 18:30,12,99.84,99.84,99.79,99.8,14
CLJ14,2014-02-11 19:00,12,99.8,99.8,99.71,99.73,99
CLJ14,2014-02-11 19:30,12,99.72,99.73,99.7,99.71,143
CLJ14,2014-02-11 20:00,12,99.71,99.73,99.64,99.71,318
CLJ14,2014-02-11 20:30,12,99.73,99.73,99.69,99.73,36
CLJ14,2014-02-11 21:00,12,99.73,99.73,99.7,99.73,52
CLJ14,2014-02-11 21:30,12,99.72,99.78,99.72,99.72,87
CLJ14,2014-02-11 22:00,12,99.75,99.79,99.75,99.79,41
CLJ14,2014-02-11 22:30,12,99.79,99.87,99.79,99.87,48
CLJ14,2014-02-11 23:00,12,99.84,99.87,99.84,99.87,10
CLJ14,2014-02-11 23:30,12,99.87,99.88,99.84,99.84,20
CLJ14,2014-02-12 00:00,12,99.81,100.03,99.81,99.91,485
CLJ14,2014-02-12 00:30,12,99.91,99.91,99.84,99.87,75
CLJ14,2014-02-12 01:00,12,99.89,99.95,99.87,99.92,49
CLJ14,2014-02-12 01:30,12,99.9,100.03,99.9,99.93,337
CLJ14,2014-02-12 02:00,12,99.98,100.03,99.91,99.94,524
CLJ14,2014-02-12 02:30,12,99.93,100.09,99.91,100.06,561
CLJ14,2014-02-12 03:00,12,100.07,100.11,100.03,100.03,105
CLJ14,2014-02-12 03:30,12,100.02,100.05,99.97,99.99,81
CLJ14,2014-02-12 04:00,12,100,100.09,100,100.08,151
CLJ14,2014-02-12 04:30,12,100.07,100.11,100.01,100.05,157
CLJ14,2014-02-12 05:00,12,100.03,100.04,99.84,99.86,139
CLJ14,2014-02-12 05:30,12,99.84,99.91,99.79,99.88,182
CLJ14,2014-02-12 06:00,12,99.85,100.04,99.79,100.03,257
CLJ14,2014-02-12 06:30,12,100.01,100.03,99.88,99.93,296
CLJ14,2014-02-12 07:00,12,99.93,100.24,99.93,100.11,1567
CLJ14,2014-02-12 07:30,12,100.09,100.45,100.09,100.36,1738
CLJ14,2014-02-12 08:00,12,100.37,100.72,100.37,100.55,5048
CLJ14,2014-02-12 08:30,12,100.54,100.75,100.46,100.66,2711
CLJ14,2014-02-12 09:00,12,100.68,100.78,100.56,100.62,1845
CLJ14,2014-02-12 09:30,12,100.65,100.79,100.29,100.47,5726
CLJ14,2014-02-12 10:00,12,100.46,100.47,100.12,100.35,3547
CLJ14,2014-02-12 10:30,12,100.33,100.38,100.05,100.14,1688
CLJ14,2014-02-12 11:00,12,100.13,100.16,99.83,99.86,3147
CLJ14,2014-02-12 11:30,12,99.85,100.1,99.79,100.01,2388
CLJ14,2014-02-12 12:00,12,100.02,100.04,99.91,99.94,844
CLJ14,2014-02-12 12:30,12,99.96,99.99,99.82,99.87,1264
CLJ14,2014-02-12 13:00,12,99.86,99.99,99.63,99.92,3310
CLJ14,2014-02-12 13:30,12,99.92,99.92,99.79,99.89,885
CLJ14,2014-02-12 14:00,12,99.89,99.89,99.77,99.8,388
CLJ14,2014-02-12 14:30,12,99.8,99.82,99.76,99.79,332
CLJ14,2014-02-12 15:00,12,99.79,99.9,99.79,99.86,168
CLJ14,2014-02-12 15:30,12,99.85,99.9,99.8,99.87,75
CLJ14,2014-02-12 16:00,12,99.85,99.87,99.8,99.83,48
CLJ14,2014-02-12 17:00,13,99.83,99.86,99.66,99.72,80
CLJ14,2014-02-12 17:30,13,99.72,99.85,99.69,99.84,16
CLJ14,2014-02-12 18:00,13,99.81,99.89,99.81,99.89,26
CLJ14,2014-02-12 18:30,13,99.86,99.86,99.73,99.73,30
CLJ14,2014-02-12 19:00,13,99.71,99.74,99.7,99.73,66
CLJ14,2014-02-12 19:30,13,99.75,99.75,99.69,99.69,39
CLJ14,2014-02-12 20:00,13,99.68,99.76,99.68,99.68,145
CLJ14,2014-02-12 20:30,13,99.72,99.72,99.59,99.6,68
CLJ14,2014-02-12 21:00,13,99.6,99.62,99.51,99.53,130
CLJ14,2014-02-12 21:30,13,99.51,99.55,99.51,99.51,67
CLJ14,2014-02-12 22:00,13,99.51,99.51,99.36,99.38,152
CLJ14,2014-02-12 22:30,13,99.37,99.42,99.32,99.36,110
CLJ14,2014-02-12 23:00,13,99.35,99.38,99.26,99.3,100
CLJ14,2014-02-12 23:30,13,99.31,99.31,99.27,99.28,51
CLJ14,2014-02-13 00:00,13,99.28,99.33,99.21,99.21,381
CLJ14,2014-02-13 00:30,13,99.21,99.33,99.21,99.32,83
CLJ14,2014-02-13 01:00,13,99.31,99.33,99.27,99.32,110
CLJ14,2014-02-13 01:30,13,99.32,99.4,99.29,99.33,132
CLJ14,2014-02-13 02:00,13,99.3,99.35,99.09,99.1,452
CLJ14,2014-02-13 02:30,13,99.12,99.19,99.1,99.16,337
CLJ14,2014-02-13 03:00,13,99.15,99.17,98.96,99.12,1973
CLJ14,2014-02-13 03:30,13,99.14,99.19,99.13,99.17,124
CLJ14,2014-02-13 04:00,13,99.2,99.25,99.15,99.25,133
CLJ14,2014-02-13 04:30,13,99.22,99.29,99.2,99.28,305
CLJ14,2014-02-13 05:00,13,99.3,99.3,99.15,99.15,155
CLJ14,2014-02-13 05:30,13,99.14,99.33,99.12,99.31,693
CLJ14,2014-02-13 06:00,13,99.3,99.4,99.22,99.33,318
CLJ14,2014-02-13 06:30,13,99.34,99.35,99.18,99.33,331
CLJ14,2014-02-13 07:00,13,99.34,99.39,99.3,99.34,925
CLJ14,2014-02-13 07:30,13,99.33,99.52,99.06,99.45,2394
CLJ14,2014-02-13 08:00,13,99.45,99.75,99.43,99.57,3318
CLJ14,2014-02-13 08:30,13,99.59,99.88,99.53,99.85,1980
CLJ14,2014-02-13 09:00,13,99.87,99.89,99.64,99.71,2057
CLJ14,2014-02-13 09:30,13,99.7,99.89,99.69,99.75,2690
CLJ14,2014-02-13 10:00,13,99.76,99.99,99.71,99.98,2429
CLJ14,2014-02-13 10:30,13,99.97,100.12,99.85,100.03,2658
CLJ14,2014-02-13 11:00,13,100.03,100.07,99.97,100.06,1541
CLJ14,2014-02-13 11:30,13,100.06,100.22,100.03,100.18,1429
CLJ14,2014-02-13 12:00,13,100.19,100.27,100.09,100.19,1648
CLJ14,2014-02-13 12:30,13,100.19,100.2,100.04,100.04,1218
CLJ14,2014-02-13 13:00,13,100.04,100.25,99.99,100,2535
CLJ14,2014-02-13 13:30,13,100,100.07,99.96,99.98,904
CLJ14,2014-02-13 14:00,13,99.97,100.04,99.93,100.03,538
CLJ14,2014-02-13 14:30,13,100.02,100.03,99.97,100.01,258
CLJ14,2014-02-13 15:00,13,100.02,100.09,99.99,100.05,274
CLJ14,2014-02-13 15:30,13,100.04,100.09,100.01,100.05,82
CLJ14,2014-02-13 16:00,13,100.06,100.09,100.05,100.05,42
CLJ14,2014-02-13 17:00,14,100.01,100.05,99.91,99.91,168
CLJ14,2014-02-13 17:30,14,99.95,99.95,99.86,99.94,185
CLJ14,2014-02-13 18:00,14,99.93,99.99,99.92,99.93,35
CLJ14,2014-02-13 18:30,14,99.91,99.96,99.88,99.95,18
CLJ14,2014-02-13 19:00,14,99.97,99.99,99.94,99.94,40
CLJ14,2014-02-13 19:30,14,99.93,100,99.92,99.98,27
CLJ14,2014-02-13 20:00,14,100,100.09,100,100.02,72
CLJ14,2014-02-13 20:30,14,100.02,100.14,100.01,100.1,61
CLJ14,2014-02-13 21:00,14,100.1,100.1,100.04,100.05,38
CLJ14,2014-02-13 21:30,14,100.04,100.04,99.95,99.95,36
CLJ14,2014-02-13 22:00,14,99.96,100.01,99.88,99.88,59
CLJ14,2014-02-13 22:30,14,99.89,99.94,99.89,99.89,24
CLJ14,2014-02-13 23:00,14,99.88,99.88,99.77,99.79,398
CLJ14,2014-02-13 23:30,14,99.77,99.85,99.75,99.83,35
CLJ14,2014-02-14 00:00,14,99.86,99.86,99.75,99.8,43
CLJ14,2014-02-14 00:30,14,99.77,99.83,99.73,99.75,46
CLJ14,2014-02-14 01:00,14,99.75,99.86,99.74,99.82,137
CLJ14,2014-02-14 01:30,14,99.88,99.91,99.75,99.75,96
CLJ14,2014-02-14 02:00,14,99.75,99.76,99.48,99.53,988
CLJ14,2014-02-14 02:30,14,99.51,99.71,99.5,99.59,402
CLJ14,2014-02-14 03:00,14,99.59,99.64,99.52,99.64,325
CLJ14,2014-02-14 03:30,14,99.61,99.7,99.55,99.63,324
CLJ14,2014-02-14 04:00,14,99.62,99.63,99.47,99.55,513
CLJ14,2014-02-14 04:30,14,99.56,99.66,99.54,99.63,483
CLJ14,2014-02-14 05:00,14,99.62,99.65,99.53,99.55,584
CLJ14,2014-02-14 05:30,14,99.55,99.72,99.55,99.68,282
CLJ14,2014-02-14 06:00,14,99.7,99.77,99.64,99.76,259
CLJ14,2014-02-14 06:30,14,99.77,99.8,99.7,99.79,525
CLJ14,2014-02-14 07:00,14,99.77,99.9,99.75,99.85,537
CLJ14,2014-02-14 07:30,14,99.87,99.94,99.86,99.88,1318
CLJ14,2014-02-14 08:00,14,99.86,99.86,99.39,99.54,5924
CLJ14,2014-02-14 08:30,14,99.53,99.53,99.27,99.37,4348
CLJ14,2014-02-14 09:00,14,99.37,99.65,99.34,99.59,3191
CLJ14,2014-02-14 09:30,14,99.59,99.88,99.56,99.81,3520
CLJ14,2014-02-14 10:00,14,99.82,99.88,99.67,99.72,2046
CLJ14,2014-02-14 10:30,14,99.72,99.86,99.71,99.77,1457
CLJ14,2014-02-14 11:00,14,99.78,99.89,99.72,99.88,1130
CLJ14,2014-02-14 11:30,14,99.89,100.16,99.87,100.14,2511
CLJ14,2014-02-14 12:00,14,100.13,100.15,99.97,100.02,1638
CLJ14,2014-02-14 12:30,14,100.01,100.08,99.96,100,976
CLJ14,2014-02-14 13:00,14,99.99,100.26,99.88,100.12,5094
CLJ14,2014-02-14 13:30,14,100.11,100.18,100.06,100.16,945
CLJ14,2014-02-14 14:00,14,100.18,100.25,100.11,100.16,518
CLJ14,2014-02-14 14:30,14,100.17,100.19,100.06,100.1,507
CLJ14,2014-02-14 15:00,14,100.1,100.17,100.08,100.17,147
CLJ14,2014-02-14 15:30,14,100.16,100.21,100.12,100.13,158
CLJ14,2014-02-14 16:00,14,100.14,100.21,100.14,100.21,99
CLJ14,2014-02-16 17:00,18,100.12,100.87,100.05,100.58,660
CLJ14,2014-02-16 17:30,18,100.55,100.63,100.44,100.57,163
CLJ14,2014-02-16 18:00,18,100.59,100.59,100.43,100.49,95
CLJ14,2014-02-16 18:30,18,100.49,100.49,100.31,100.33,137
CLJ14,2014-02-16 19:00,18,100.32,100.43,100.31,100.31,194
CLJ14,2014-02-16 19:30,18,100.32,100.38,100.31,100.34,106
CLJ14,2014-02-16 20:00,18,100.33,100.4,100.33,100.36,64
CLJ14,2014-02-16 20:30,18,100.35,100.35,100.23,100.29,103
CLJ14,2014-02-16 21:00,18,100.3,100.38,100.23,100.37,148
CLJ14,2014-02-16 21:30,18,100.35,100.39,100.3,100.34,135
CLJ14,2014-02-16 22:00,18,100.33,100.34,100.3,100.3,54
CLJ14,2014-02-16 22:30,18,100.32,100.34,100.27,100.34,44
CLJ14,2014-02-16 23:00,18,100.33,100.45,100.32,100.45,105
CLJ14,2014-02-16 23:30,18,100.42,100.51,100.39,100.5,142
CLJ14,2014-02-17 00:00,18,100.5,100.54,100.45,100.46,197
CLJ14,2014-02-17 00:30,18,100.45,100.55,100.45,100.54,189
CLJ14,2014-02-17 01:00,18,100.54,100.59,100.52,100.56,305
CLJ14,2014-02-17 01:30,18,100.56,100.57,100.52,100.56,251
CLJ14,2014-02-17 02:00,18,100.55,100.85,100.55,100.63,1102
CLJ14,2014-02-17 02:30,18,100.64,100.67,100.55,100.58,526
CLJ14,2014-02-17 03:00,18,100.57,100.63,100.54,100.57,201
CLJ14,2014-02-17 03:30,18,100.56,100.58,100.4,100.41,223
CLJ14,2014-02-17 04:00,18,100.41,100.51,100.37,100.48,307
CLJ14,2014-02-17 04:30,18,100.5,100.62,100.44,100.52,372
CLJ14,2014-02-17 05:00,18,100.54,100.56,100.44,100.46,218
CLJ14,2014-02-17 05:30,18,100.43,100.49,100.35,100.41,268
CLJ14,2014-02-17 06:00,18,100.4,100.5,100.37,100.44,118
CLJ14,2014-02-17 06:30,18,100.46,100.58,100.44,100.57,171
CLJ14,2014-02-17 07:00,18,100.58,100.66,100.46,100.55,249
CLJ14,2014-02-17 07:30,18,100.55,100.59,100.52,100.57,218
CLJ14,2014-02-17 08:00,18,100.58,100.67,100.5,100.62,685
CLJ14,2014-02-17 08:30,18,100.63,100.64,100.55,100.57,625
CLJ14,2014-02-17 09:00,18,100.57,100.6,100.51,100.6,837
CLJ14,2014-02-17 09:30,18,100.59,100.69,100.57,100.63,374
CLJ14,2014-02-17 10:00,18,100.62,100.62,100.39,100.41,872
CLJ14,2014-02-17 10:30,18,100.43,100.54,100.39,100.5,397
CLJ14,2014-02-17 11:00,18,100.49,100.6,100.47,100.53,331
CLJ14,2014-02-17 11:30,18,100.53,100.63,100.51,100.6,257
CLJ14,2014-02-17 12:00,18,100.6,100.63,100.55,100.63,128
CLJ14,2014-02-17 17:00,18,100.58,100.67,100.5,100.67,179
CLJ14,2014-02-17 17:30,18,100.67,100.74,100.57,100.58,107
CLJ14,2014-02-17 18:00,18,100.56,100.6,100.52,100.55,91
CLJ14,2014-02-17 18:30,18,100.54,100.6,100.53,100.56,85
CLJ14,2014-02-17 19:00,18,100.56,100.56,100.43,100.44,262
CLJ14,2014-02-17 19:30,18,100.45,100.47,100.44,100.45,71
CLJ14,2014-02-17 20:00,18,100.44,100.49,100.44,100.49,33
CLJ14,2014-02-17 20:30,18,100.49,100.5,100.39,100.43,170
CLJ14,2014-02-17 21:00,18,100.44,100.44,100.39,100.44,60
CLJ14,2014-02-17 21:30,18,100.44,100.52,100.44,100.44,109
CLJ14,2014-02-17 22:00,18,100.43,100.45,100.41,100.43,44
CLJ14,2014-02-17 22:30,18,100.43,100.45,100.4,100.41,66
CLJ14,2014-02-17 23:00,18,100.42,100.46,100.41,100.42,62
CLJ14,2014-02-17 23:30,18,100.42,100.45,100.35,100.37,135
CLJ14,2014-02-18 00:00,18,100.37,100.38,100.33,100.34,276
CLJ14,2014-02-18 00:30,18,100.36,100.37,100.35,100.35,51
CLJ14,2014-02-18 01:00,18,100.36,100.39,100.3,100.32,192
CLJ14,2014-02-18 01:30,18,100.31,100.44,100.31,100.44,129
CLJ14,2014-02-18 02:00,18,100.42,100.46,100.34,100.36,407
CLJ14,2014-02-18 02:30,18,100.36,100.38,100.3,100.32,249
CLJ14,2014-02-18 03:00,18,100.32,100.41,100.3,100.4,333
CLJ14,2014-02-18 03:30,18,100.39,100.41,100.33,100.37,268
CLJ14,2014-02-18 04:00,18,100.35,100.62,100.35,100.61,423
CLJ14,2014-02-18 04:30,18,100.61,100.63,100.55,100.6,291
CLJ14,2014-02-18 05:00,18,100.6,100.9,100.55,100.87,1223
CLJ14,2014-02-18 05:30,18,100.86,100.89,100.82,100.85,576
CLJ14,2014-02-18 06:00,18,100.85,100.9,100.84,100.87,558
CLJ14,2014-02-18 06:30,18,100.87,100.9,100.73,100.8,1333
CLJ14,2014-02-18 07:00,18,100.79,100.98,100.77,100.96,1527
CLJ14,2014-02-18 07:30,18,100.97,101.22,100.96,101.02,4892
CLJ14,2014-02-18 08:00,18,101.03,101.36,100.95,101.2,7912
CLJ14,2014-02-18 08:30,18,101.2,101.29,101.07,101.17,3006
CLJ14,2014-02-18 09:00,18,101.17,101.19,100.92,101.08,4172
CLJ14,2014-02-18 09:30,18,101.07,101.25,101.02,101.16,3563
CLJ14,2014-02-18 10:00,18,101.15,101.22,101.1,101.22,2281
CLJ14,2014-02-18 10:30,18,101.23,101.43,101.2,101.35,4280
CLJ14,2014-02-18 11:00,18,101.36,101.61,101.36,101.57,3933
CLJ14,2014-02-18 11:30,18,101.57,101.7,101.49,101.56,4205
CLJ14,2014-02-18 12:00,18,101.58,101.75,101.52,101.62,3277
CLJ14,2014-02-18 12:30,18,101.63,101.63,101.46,101.53,2889
CLJ14,2014-02-18 13:00,18,101.53,102.19,101.53,102.18,10903
CLJ14,2014-02-18 13:30,18,102.19,102.5,102.12,102.25,7656
CLJ14,2014-02-18 14:00,18,102.26,102.29,102.16,102.19,1920
CLJ14,2014-02-18 14:30,18,102.19,102.32,102.17,102.24,1557
CLJ14,2014-02-18 15:00,18,102.24,102.33,102.2,102.28,521
CLJ14,2014-02-18 15:30,18,102.29,102.66,102.26,102.61,1317
CLJ14,2014-02-18 16:00,18,102.59,102.66,102.56,102.61,351
CLJ14,2014-02-18 17:00,19,102.57,102.61,102.49,102.52,252
CLJ14,2014-02-18 17:30,19,102.52,102.57,102.43,102.46,347
CLJ14,2014-02-18 18:00,19,102.46,102.56,102.43,102.53,380
CLJ14,2014-02-18 18:30,19,102.55,102.56,102.39,102.4,277
CLJ14,2014-02-18 19:00,19,102.4,102.42,102.31,102.36,682
CLJ14,2014-02-18 19:30,19,102.36,102.38,102.21,102.22,645
CLJ14,2014-02-18 20:00,19,102.21,102.22,102.13,102.15,629
CLJ14,2014-02-18 20:30,19,102.14,102.17,102.09,102.12,412
CLJ14,2014-02-18 21:00,19,102.11,102.17,102.1,102.12,274
CLJ14,2014-02-18 21:30,19,102.13,102.17,102.11,102.15,177
CLJ14,2014-02-18 22:00,19,102.14,102.16,102.1,102.13,263
CLJ14,2014-02-18 22:30,19,102.14,102.2,102.09,102.2,262
CLJ14,2014-02-18 23:00,19,102.2,102.28,102.19,102.21,364
CLJ14,2014-02-18 23:30,19,102.2,102.32,102.19,102.29,262
CLJ14,2014-02-19 00:00,19,102.28,102.34,102.23,102.34,250
CLJ14,2014-02-19 00:30,19,102.34,102.43,102.28,102.3,478
CLJ14,2014-02-19 01:00,19,102.3,102.31,102.16,102.22,644
CLJ14,2014-02-19 01:30,19,102.22,102.22,102.14,102.14,430
CLJ14,2014-02-19 02:00,19,102.14,102.23,102.04,102.07,1748
CLJ14,2014-02-19 02:30,19,102.07,102.12,101.96,102.06,1428
CLJ14,2014-02-19 03:00,19,102.06,102.14,102,102.08,771
CLJ14,2014-02-19 03:30,19,102.09,102.11,102,102.03,696
CLJ14,2014-02-19 04:00,19,102.03,102.18,102.02,102.06,820
CLJ14,2014-02-19 04:30,19,102.07,102.27,102.06,102.25,983
CLJ14,2014-02-19 05:00,19,102.25,102.35,102.22,102.3,749
CLJ14,2014-02-19 05:30,19,102.3,102.44,102.3,102.36,1313
CLJ14,2014-02-19 06:00,19,102.36,102.61,102.35,102.6,2345
CLJ14,2014-02-19 06:30,19,102.58,102.68,102.5,102.6,2878
CLJ14,2014-02-19 07:00,19,102.59,102.59,102.41,102.49,2227
CLJ14,2014-02-19 07:30,19,102.5,102.86,102.45,102.59,8573
CLJ14,2014-02-19 08:00,19,102.58,102.6,102.21,102.31,13106
CLJ14,2014-02-19 08:30,19,102.32,102.42,102.11,102.18,11044
CLJ14,2014-02-19 09:00,19,102.19,102.56,102.18,102.48,13090
CLJ14,2014-02-19 09:30,19,102.47,102.55,102.4,102.47,6660
CLJ14,2014-02-19 10:00,19,102.47,102.74,102.45,102.53,10134
CLJ14,2014-02-19 10:30,19,102.52,102.57,102.3,102.44,7050
CLJ14,2014-02-19 11:00,19,102.45,102.5,102.35,102.44,3711
CLJ14,2014-02-19 11:30,19,102.43,102.54,102.35,102.41,4677
CLJ14,2014-02-19 12:00,19,102.42,102.63,102.38,102.63,2849
CLJ14,2014-02-19 12:30,19,102.62,102.78,102.58,102.65,5036
CLJ14,2014-02-19 13:00,19,102.65,103.05,102.6,102.93,16211
CLJ14,2014-02-19 13:30,19,102.93,103.29,102.93,103.24,8471
CLJ14,2014-02-19 14:00,19,103.24,103.24,103.06,103.07,2790
CLJ14,2014-02-19 14:30,19,103.08,103.18,102.92,102.94,1956
CLJ14,2014-02-19 15:00,19,102.92,103,102.91,102.95,827
CLJ14,2014-02-19 15:30,19,102.92,103,102.85,102.86,690
CLJ14,2014-02-19 16:00,19,102.88,102.93,102.85,102.9,226
CLJ14,2014-02-19 17:00,20,102.89,103,102.88,102.94,345
CLJ14,2014-02-19 17:30,20,102.94,102.96,102.85,102.85,257
CLJ14,2014-02-19 18:00,20,102.86,102.88,102.78,102.85,391
CLJ14,2014-02-19 18:30,20,102.86,102.86,102.73,102.78,376
CLJ14,2014-02-19 19:00,20,102.77,102.8,102.75,102.78,185
CLJ14,2014-02-19 19:30,20,102.78,102.83,102.61,102.64,692
CLJ14,2014-02-19 20:00,20,102.63,102.66,102.58,102.6,314
CLJ14,2014-02-19 20:30,20,102.6,102.63,102.54,102.59,339
CLJ14,2014-02-19 21:00,20,102.59,102.59,102.54,102.56,217
CLJ14,2014-02-19 21:30,20,102.57,102.57,102.49,102.52,433
CLJ14,2014-02-19 22:00,20,102.51,102.53,102.45,102.51,412
CLJ14,2014-02-19 22:30,20,102.51,102.57,102.49,102.55,232
CLJ14,2014-02-19 23:00,20,102.55,102.56,102.52,102.53,113
CLJ14,2014-02-19 23:30,20,102.53,102.54,102.47,102.52,143
CLJ14,2014-02-20 00:00,20,102.51,102.63,102.51,102.58,380
CLJ14,2014-02-20 00:30,20,102.59,102.69,102.51,102.51,610
CLJ14,2014-02-20 01:00,20,102.5,102.64,102.49,102.64,610
CLJ14,2014-02-20 01:30,20,102.63,102.79,102.59,102.7,994
CLJ14,2014-02-20 02:00,20,102.7,102.75,102.58,102.68,1156
CLJ14,2014-02-20 02:30,20,102.69,102.7,102.52,102.55,989
CLJ14,2014-02-20 03:00,20,102.54,102.71,102.53,102.7,943
CLJ14,2014-02-20 03:30,20,102.71,102.75,102.66,102.72,448
CLJ14,2014-02-20 04:00,20,102.72,102.78,102.65,102.69,625
CLJ14,2014-02-20 04:30,20,102.7,102.71,102.59,102.64,617
CLJ14,2014-02-20 05:00,20,102.65,102.73,102.64,102.7,594
CLJ14,2014-02-20 05:30,20,102.71,102.71,102.62,102.66,314
CLJ14,2014-02-20 06:00,20,102.66,102.7,102.38,102.39,1663
CLJ14,2014-02-20 06:30,20,102.38,102.52,102.37,102.5,2004
CLJ14,2014-02-20 07:00,20,102.5,102.51,102.28,102.43,4487
CLJ14,2014-02-20 07:30,20,102.42,102.75,102.41,102.71,5723
CLJ14,2014-02-20 08:00,20,102.7,102.93,102.61,102.82,10464
CLJ14,2014-02-20 08:30,20,102.81,102.84,102.66,102.77,5188
CLJ14,2014-02-20 09:00,20,102.79,102.86,102.55,102.76,7862
CLJ14,2014-02-20 09:30,20,102.76,102.85,102.55,102.74,6553
CLJ14,2014-02-20 10:00,20,102.74,103.04,102.4,102.96,24328
CLJ14,2014-02-20 10:30,20,102.96,102.98,102.77,102.81,5795
CLJ14,2014-02-20 11:00,20,102.8,102.84,102.65,102.81,4223
CLJ14,2014-02-20 11:30,20,102.81,102.97,102.8,102.86,4204
CLJ14,2014-02-20 12:00,20,102.85,102.88,102.54,102.54,5064
CLJ14,2014-02-20 12:30,20,102.54,102.64,102.46,102.53,6699
CLJ14,2014-02-20 13:00,20,102.52,102.83,102.45,102.77,12419
CLJ14,2014-02-20 13:30,20,102.78,102.78,102.67,102.71,2483
CLJ14,2014-02-20 14:00,20,102.71,102.88,102.67,102.88,2571
CLJ14,2014-02-20 14:30,20,102.87,102.89,102.77,102.81,1307
CLJ14,2014-02-20 15:00,20,102.82,102.88,102.81,102.86,604
CLJ14,2014-02-20 15:30,20,102.86,102.94,102.86,102.86,482
CLJ14,2014-02-20 16:00,20,102.87,102.94,102.85,102.92,185
CLJ14,2014-02-20 17:00,21,102.87,102.92,102.76,102.78,296
CLJ14,2014-02-20 17:30,21,102.77,102.79,102.72,102.77,194
CLJ14,2014-02-20 18:00,21,102.78,102.83,102.77,102.81,102
CLJ14,2014-02-20 18:30,21,102.81,102.82,102.72,102.74,238
CLJ14,2014-02-20 19:00,21,102.74,102.75,102.65,102.74,318
CLJ14,2014-02-20 19:30,21,102.74,102.78,102.71,102.71,102
CLJ14,2014-02-20 20:00,21,102.71,102.78,102.68,102.76,107
CLJ14,2014-02-20 20:30,21,102.75,102.76,102.73,102.73,100
CLJ14,2014-02-20 21:00,21,102.74,102.77,102.72,102.77,114
CLJ14,2014-02-20 21:30,21,102.78,102.78,102.72,102.75,141
CLJ14,2014-02-20 22:00,21,102.77,102.8,102.75,102.8,120
CLJ14,2014-02-20 22:30,21,102.79,102.79,102.71,102.74,147
CLJ14,2014-02-20 23:00,21,102.74,102.75,102.69,102.7,64
CLJ14,2014-02-20 23:30,21,102.7,102.74,102.69,102.72,81
CLJ14,2014-02-21 00:00,21,102.71,102.74,102.68,102.73,141
CLJ14,2014-02-21 00:30,21,102.7,102.74,102.68,102.7,131
CLJ14,2014-02-21 01:00,21,102.7,102.7,102.61,102.62,255
CLJ14,2014-02-21 01:30,21,102.62,102.67,102.59,102.65,335
CLJ14,2014-02-21 02:00,21,102.65,102.69,102.59,102.59,439
CLJ14,2014-02-21 02:30,21,102.58,102.63,102.53,102.58,557
CLJ14,2014-02-21 03:00,21,102.59,102.6,102.5,102.58,734
CLJ14,2014-02-21 03:30,21,102.58,102.66,102.53,102.56,612
CLJ14,2014-02-21 04:00,21,102.57,102.62,102.52,102.54,421
CLJ14,2014-02-21 04:30,21,102.53,102.56,102.35,102.37,1408
CLJ14,2014-02-21 05:00,21,102.36,102.47,102.34,102.43,903
CLJ14,2014-02-21 05:30,21,102.44,102.48,102.39,102.43,544
CLJ14,2014-02-21 06:00,21,102.43,102.52,102.42,102.49,1293
CLJ14,2014-02-21 06:30,21,102.49,102.52,102.45,102.45,1179
CLJ14,2014-02-21 07:00,21,102.45,102.55,102.45,102.54,1821
CLJ14,2014-02-21 07:30,21,102.54,102.55,102.31,102.43,6132
CLJ14,2014-02-21 08:00,21,102.44,102.65,102.42,102.48,9148
CLJ14,2014-02-21 08:30,21,102.48,102.73,102.38,102.47,8437
CLJ14,2014-02-21 09:00,21,102.49,102.65,102.4,102.41,5595
CLJ14,2014-02-21 09:30,21,102.42,102.45,102.07,102.26,14464
CLJ14,2014-02-21 10:00,21,102.25,102.29,102.08,102.2,7293
CLJ14,2014-02-21 10:30,21,102.19,102.27,101.71,101.72,10253
CLJ14,2014-02-21 11:00,21,101.71,102.09,101.69,102.05,9216
CLJ14,2014-02-21 11:30,21,102.05,102.39,102.03,102.31,8995
CLJ14,2014-02-21 12:00,21,102.31,102.45,102.24,102.43,3543
CLJ14,2014-02-21 12:30,21,102.43,102.45,101.91,102,8413
CLJ14,2014-02-21 13:00,21,101.99,102.25,101.84,102.18,11596
CLJ14,2014-02-21 13:30,21,102.18,102.2,102.06,102.11,3026
CLJ14,2014-02-21 14:00,21,102.11,102.18,102.09,102.16,1222
CLJ14,2014-02-21 14:30,21,102.16,102.26,102.13,102.26,1254
CLJ14,2014-02-21 15:00,21,102.24,102.32,102.19,102.25,1009
CLJ14,2014-02-21 15:30,21,102.27,102.4,102.25,102.38,425
CLJ14,2014-02-21 16:00,21,102.38,102.4,102.25,102.3,189
CLJ14,2014-02-23 17:00,24,102.29,102.54,102.25,102.5,951
CLJ14,2014-02-23 17:30,24,102.51,102.54,102.47,102.52,254
CLJ14,2014-02-23 18:00,24,102.52,102.7,102.51,102.61,668
CLJ14,2014-02-23 18:30,24,102.62,102.64,102.55,102.63,392
CLJ14,2014-02-23 19:00,24,102.62,102.64,102.53,102.57,386
CLJ14,2014-02-23 19:30,24,102.57,102.58,102.48,102.49,433
CLJ14,2014-02-23 20:00,24,102.49,102.53,102.44,102.51,293
CLJ14,2014-02-23 20:30,24,102.51,102.51,102.41,102.43,271
CLJ14,2014-02-23 21:00,24,102.44,102.47,102.44,102.47,100
CLJ14,2014-02-23 21:30,24,102.47,102.49,102.4,102.44,90
CLJ14,2014-02-23 22:00,24,102.45,102.49,102.42,102.49,114
CLJ14,2014-02-23 22:30,24,102.49,102.51,102.45,102.5,122
CLJ14,2014-02-23 23:00,24,102.51,102.52,102.45,102.47,206
CLJ14,2014-02-23 23:30,24,102.47,102.51,102.47,102.5,129
CLJ14,2014-02-24 00:00,24,102.51,102.56,102.48,102.51,229
CLJ14,2014-02-24 00:30,24,102.52,102.52,102.47,102.5,122
CLJ14,2014-02-24 01:00,24,102.5,102.51,102.38,102.4,287
CLJ14,2014-02-24 01:30,24,102.4,102.4,102.29,102.35,636
CLJ14,2014-02-24 02:00,24,102.36,102.51,102.35,102.43,1037
CLJ14,2014-02-24 02:30,24,102.42,102.48,102.4,102.42,583
CLJ14,2014-02-24 03:00,24,102.43,102.46,102.37,102.43,635
CLJ14,2014-02-24 03:30,24,102.43,102.45,102.36,102.37,599
CLJ14,2014-02-24 04:00,24,102.37,102.37,102.11,102.18,1523
CLJ14,2014-02-24 04:30,24,102.17,102.23,101.99,102,1510
CLJ14,2014-02-24 05:00,24,102,102.11,101.97,102.04,1100
CLJ14,2014-02-24 05:30,24,102.04,102.14,102.03,102.13,683
CLJ14,2014-02-24 06:00,24,102.13,102.29,102.13,102.25,1039
CLJ14,2014-02-24 06:30,24,102.25,102.31,102.09,102.09,1634
CLJ14,2014-02-24 07:00,24,102.1,102.37,102.09,102.37,2138
CLJ14,2014-02-24 07:30,24,102.36,102.88,102.36,102.78,7919
CLJ14,2014-02-24 08:00,24,102.78,102.81,102.21,102.3,11693
CLJ14,2014-02-24 08:30,24,102.3,102.46,102.14,102.41,9291
CLJ14,2014-02-24 09:00,24,102.41,102.59,102.23,102.54,6953
CLJ14,2014-02-24 09:30,24,102.54,102.71,102.38,102.65,7033
CLJ14,2014-02-24 10:00,24,102.66,103.25,102.65,103.16,16068
CLJ14,2014-02-24 10:30,24,103.16,103.45,103.07,103.13,13687
CLJ14,2014-02-24 11:00,24,103.12,103.32,103.05,103.29,4425
CLJ14,2014-02-24 11:30,24,103.29,103.29,103.09,103.11,3351
CLJ14,2014-02-24 12:00,24,103.11,103.17,102.96,103.05,3931
CLJ14,2014-02-24 12:30,24,103.05,103.06,102.89,102.97,5353
CLJ14,2014-02-24 13:00,24,102.97,103,102.8,102.81,14008
CLJ14,2014-02-24 13:30,24,102.81,102.82,102.71,102.77,3827
CLJ14,2014-02-24 14:00,24,102.76,102.79,102.7,102.72,1885
CLJ14,2014-02-24 14:30,24,102.71,102.73,102.56,102.58,1622
CLJ14,2014-02-24 15:00,24,102.58,102.8,102.56,102.78,797
CLJ14,2014-02-24 15:30,24,102.78,102.87,102.72,102.84,710
CLJ14,2014-02-24 16:00,24,102.82,102.86,102.72,102.85,418
CLJ14,2014-02-24 17:00,25,102.8,102.84,102.55,102.61,370
CLJ14,2014-02-24 17:30,25,102.61,102.64,102.6,102.64,92
CLJ14,2014-02-24 18:00,25,102.63,102.64,102.61,102.63,119
CLJ14,2014-02-24 18:30,25,102.63,102.69,102.63,102.67,143
CLJ14,2014-02-24 19:00,25,102.66,102.68,102.61,102.62,189
CLJ14,2014-02-24 19:30,25,102.61,102.62,102.51,102.54,460
CLJ14,2014-02-24 20:00,25,102.52,102.54,102.46,102.47,234
CLJ14,2014-02-24 20:30,25,102.46,102.49,102.4,102.47,390
CLJ14,2014-02-24 21:00,25,102.47,102.47,102.44,102.46,94
CLJ14,2014-02-24 21:30,25,102.47,102.5,102.46,102.49,75
CLJ14,2014-02-24 22:00,25,102.48,102.49,102.38,102.41,256
CLJ14,2014-02-24 22:30,25,102.4,102.47,102.39,102.46,108
CLJ14,2014-02-24 23:00,25,102.47,102.5,102.43,102.46,174
CLJ14,2014-02-24 23:30,25,102.46,102.47,102.4,102.43,685
CLJ14,2014-02-25 00:00,25,102.42,102.48,102.37,102.43,986
CLJ14,2014-02-25 00:30,25,102.43,102.5,102.34,102.39,1163
CLJ14,2014-02-25 01:00,25,102.39,102.4,102.22,102.29,1150
CLJ14,2014-02-25 01:30,25,102.28,102.38,102.16,102.19,1193
CLJ14,2014-02-25 02:00,25,102.21,102.21,102.06,102.13,1189
CLJ14,2014-02-25 02:30,25,102.12,102.18,102.02,102.18,998
CLJ14,2014-02-25 03:00,25,102.17,102.27,102.16,102.27,1020
CLJ14,2014-02-25 03:30,25,102.27,102.3,102.21,102.24,618
CLJ14,2014-02-25 04:00,25,102.24,102.24,102.02,102.07,1266
CLJ14,2014-02-25 04:30,25,102.08,102.2,102.06,102.18,1219
CLJ14,2014-02-25 05:00,25,102.17,102.17,101.85,101.9,2556
CLJ14,2014-02-25 05:30,25,101.89,101.96,101.79,101.89,1605
CLJ14,2014-02-25 06:00,25,101.89,101.96,101.81,101.9,994
CLJ14,2014-02-25 06:30,25,101.9,101.94,101.33,101.38,6767
CLJ14,2014-02-25 07:00,25,101.39,101.6,101.37,101.55,5677
CLJ14,2014-02-25 07:30,25,101.55,101.68,101.53,101.63,4561
CLJ14,2014-02-25 08:00,25,101.64,101.81,101.48,101.67,12334
CLJ14,2014-02-25 08:30,25,101.68,101.8,101.02,101.12,15658
CLJ14,2014-02-25 09:00,25,101.11,101.37,101.1,101.2,8566
CLJ14,2014-02-25 09:30,25,101.2,101.64,101.19,101.63,9697
CLJ14,2014-02-25 10:00,25,101.64,101.66,101.43,101.59,8364
CLJ14,2014-02-25 10:30,25,101.59,101.78,101.44,101.48,9941
CLJ14,2014-02-25 11:00,25,101.49,101.54,101.28,101.53,6249
CLJ14,2014-02-25 11:30,25,101.53,101.71,101.52,101.62,3545
CLJ14,2014-02-25 12:00,25,101.61,101.83,101.56,101.73,3564
CLJ14,2014-02-25 12:30,25,101.72,101.77,101.6,101.7,2669
CLJ14,2014-02-25 13:00,25,101.7,101.96,101.69,101.86,12062
CLJ14,2014-02-25 13:30,25,101.87,102.1,101.84,102.07,4507
CLJ14,2014-02-25 14:00,25,102.08,102.1,101.98,101.99,1840
CLJ14,2014-02-25 14:30,25,102,102.09,101.97,101.98,1075
CLJ14,2014-02-25 15:00,25,101.98,102.05,101.96,102.01,793
CLJ14,2014-02-25 15:30,25,101.99,102.09,101.94,102.04,773
CLJ14,2014-02-25 16:00,25,102.06,102.09,101.98,102.05,481
CLJ14,2014-02-25 17:00,26,102.04,102.1,101.93,102.1,467
CLJ14,2014-02-25 17:30,26,102.1,102.1,101.94,101.99,186
CLJ14,2014-02-25 18:00,26,102,102.11,102,102.08,196
CLJ14,2014-02-25 18:30,26,102.07,102.09,102.01,102.01,165
CLJ14,2014-02-25 19:00,26,102.01,102.02,101.96,102,247
CLJ14,2014-02-25 19:30,26,102.01,102.05,101.86,101.9,375
CLJ14,2014-02-25 20:00,26,101.91,101.93,101.85,101.86,353
CLJ14,2014-02-25 20:30,26,101.87,101.89,101.74,101.79,438
CLJ14,2014-02-25 21:00,26,101.8,101.84,101.78,101.78,155
CLJ14,2014-02-25 21:30,26,101.78,101.88,101.77,101.8,289
CLJ14,2014-02-25 22:00,26,101.8,101.81,101.74,101.79,331
CLJ14,2014-02-25 22:30,26,101.78,101.81,101.63,101.65,439
CLJ14,2014-02-25 23:00,26,101.64,101.72,101.58,101.67,663
CLJ14,2014-02-25 23:30,26,101.65,101.68,101.6,101.62,351
CLJ14,2014-02-26 00:00,26,101.61,101.68,101.58,101.66,357
CLJ14,2014-02-26 00:30,26,101.66,101.74,101.63,101.64,464
CLJ14,2014-02-26 01:00,26,101.65,101.73,101.65,101.73,484
CLJ14,2014-02-26 01:30,26,101.74,101.81,101.74,101.8,398
CLJ14,2014-02-26 02:00,26,101.8,102.04,101.76,101.93,1431
CLJ14,2014-02-26 02:30,26,101.94,102.13,101.9,102.07,1720
CLJ14,2014-02-26 03:00,26,102.08,102.26,102.07,102.22,2337
CLJ14,2014-02-26 03:30,26,102.23,102.25,102.17,102.24,823
CLJ14,2014-02-26 04:00,26,102.23,102.25,102.06,102.09,1108
CLJ14,2014-02-26 04:30,26,102.09,102.1,102.03,102.09,868
CLJ14,2014-02-26 05:00,26,102.09,102.23,102.09,102.19,1095
CLJ14,2014-02-26 05:30,26,102.19,102.23,102.14,102.18,769
CLJ14,2014-02-26 06:00,26,102.19,102.35,102.15,102.29,2348
CLJ14,2014-02-26 06:30,26,102.29,102.59,102.27,102.49,4814
CLJ14,2014-02-26 07:00,26,102.5,102.51,102.27,102.41,4278
CLJ14,2014-02-26 07:30,26,102.41,102.53,102.29,102.33,4201
CLJ14,2014-02-26 08:00,26,102.33,102.47,102.14,102.38,9142
CLJ14,2014-02-26 08:30,26,102.39,102.42,102.16,102.22,7532
CLJ14,2014-02-26 09:00,26,102.21,102.45,102.12,102.36,8804
CLJ14,2014-02-26 09:30,26,102.38,102.87,102.35,102.47,24910
CLJ14,2014-02-26 10:00,26,102.48,102.9,102.43,102.65,11591
CLJ14,2014-02-26 10:30,26,102.64,102.88,102.63,102.85,5224
CLJ14,2014-02-26 11:00,26,102.69,102.69,102.61,102.61,529
CLJ14,2014-02-26 11:30,26,102.61,102.75,102.61,102.66,2979
CLJ14,2014-02-26 12:00,26,102.65,102.73,102.61,102.7,2154
CLJ14,2014-02-26 12:30,26,102.69,102.9,102.62,102.72,5625
CLJ14,2014-02-26 13:00,26,102.71,102.81,102.49,102.62,13146
CLJ14,2014-02-26 13:30,26,102.63,102.65,102.54,102.59,3148
CLJ14,2014-02-26 14:00,26,102.59,102.69,102.52,102.55,4075
CLJ14,2014-02-26 14:30,26,102.55,102.56,102.42,102.47,3410
CLJ14,2014-02-26 15:00,26,102.46,102.53,102.44,102.5,714
CLJ14,2014-02-26 15:30,26,102.49,102.59,102.48,102.55,482
CLJ14,2014-02-26 16:00,26,102.54,102.64,102.53,102.64,334
CLJ14,2014-02-26 17:00,27,102.57,102.59,102.41,102.43,272
CLJ14,2014-02-26 17:30,27,102.44,102.44,102.27,102.34,450
CLJ14,2014-02-26 18:00,27,102.34,102.34,102.26,102.32,261
CLJ14,2014-02-26 18:30,27,102.31,102.37,102.28,102.37,120
CLJ14,2014-02-26 19:00,27,102.37,102.46,102.33,102.33,379
CLJ14,2014-02-26 19:30,27,102.33,102.39,102.32,102.36,311
CLJ14,2014-02-26 20:00,27,102.35,102.38,102.29,102.31,187
CLJ14,2014-02-26 20:30,27,102.31,102.41,102.31,102.37,260
CLJ14,2014-02-26 21:00,27,102.37,102.39,102.34,102.35,116
CLJ14,2014-02-26 21:30,27,102.34,102.36,102.23,102.27,250
CLJ14,2014-02-26 22:00,27,102.27,102.37,102.27,102.32,269
CLJ14,2014-02-26 22:30,27,102.32,102.33,102.25,102.27,178
CLJ14,2014-02-26 23:00,27,102.26,102.34,102.25,102.32,153
CLJ14,2014-02-26 23:30,27,102.32,102.35,102.3,102.3,94
CLJ14,2014-02-27 00:00,27,102.3,102.31,102.25,102.27,183
CLJ14,2014-02-27 00:30,27,102.28,102.33,102.26,102.33,105
CLJ14,2014-02-27 01:00,27,102.33,102.34,102.22,102.26,361
CLJ14,2014-02-27 01:30,27,102.26,102.29,102.2,102.26,339
CLJ14,2014-02-27 02:00,27,102.27,102.45,102.19,102.44,1036
CLJ14,2014-02-27 02:30,27,102.44,102.61,102.44,102.55,1701
CLJ14,2014-02-27 03:00,27,102.54,102.61,102.27,102.34,2646
CLJ14,2014-02-27 03:30,27,102.33,102.45,102.3,102.41,589
CLJ14,2014-02-27 04:00,27,102.41,102.51,102.29,102.5,1068
CLJ14,2014-02-27 04:30,27,102.5,102.58,102.43,102.51,1275
CLJ14,2014-02-27 05:00,27,102.52,102.53,102.35,102.4,803
CLJ14,2014-02-27 05:30,27,102.39,102.48,102.29,102.37,1306
CLJ14,2014-02-27 06:00,27,102.36,102.47,102.36,102.44,622
CLJ14,2014-02-27 06:30,27,102.43,102.52,102.37,102.49,1400
CLJ14,2014-02-27 07:00,27,102.49,102.6,102.45,102.48,2603
CLJ14,2014-02-27 07:30,27,102.49,103.08,102.41,102.93,13058
CLJ14,2014-02-27 08:00,27,102.93,102.94,101.97,102.11,22705
CLJ14,2014-02-27 08:30,27,102.12,102.27,101.75,102.08,17434
CLJ14,2014-02-27 09:00,27,102.09,102.31,102.02,102.24,8519
CLJ14,2014-02-27 09:30,27,102.24,102.43,102.22,102.4,8255
CLJ14,2014-02-27 10:00,27,102.4,102.57,102.16,102.18,10724
CLJ14,2014-02-27 10:30,27,102.18,102.23,101.87,102.04,8140
CLJ14,2014-02-27 11:00,27,102.04,102.16,102,102.1,5015
CLJ14,2014-02-27 11:30,27,102.1,102.14,101.97,102.1,4145
CLJ14,2014-02-27 12:00,27,102.09,102.2,102.02,102.12,3776
CLJ14,2014-02-27 12:30,27,102.12,102.15,101.89,101.99,4702
CLJ14,2014-02-27 13:00,27,101.99,102.46,101.98,102.38,11898
CLJ14,2014-02-27 13:30,27,102.38,102.48,102.27,102.3,3080
CLJ14,2014-02-27 14:00,27,102.31,102.33,102.25,102.26,1224
CLJ14,2014-02-27 14:30,27,102.25,102.3,102.21,102.29,1578
CLJ14,2014-02-27 15:00,27,102.28,102.31,102.23,102.23,301
CLJ14,2014-02-27 15:30,27,102.24,102.24,102.06,102.06,785
CLJ14,2014-02-27 16:00,27,102.08,102.17,102.05,102.14,305
CLJ14,2014-02-27 17:00,28,102.15,102.22,102.03,102.06,329
CLJ14,2014-02-27 17:30,28,102.07,102.07,101.87,101.95,409
CLJ14,2014-02-27 18:00,28,101.95,101.96,101.92,101.96,85
CLJ14,2014-02-27 18:30,28,101.95,102.05,101.94,101.98,192
CLJ14,2014-02-27 19:00,28,102,102.18,101.97,102.09,448
CLJ14,2014-02-27 19:30,28,102.08,102.1,101.98,102.08,360
CLJ14,2014-02-27 20:00,28,102.08,102.1,102.04,102.06,129
CLJ14,2014-02-27 20:30,28,102.03,102.07,102.02,102.07,106
CLJ14,2014-02-27 21:00,28,102.07,102.07,102.02,102.05,113
CLJ14,2014-02-27 21:30,28,102.06,102.06,101.98,102.02,138
CLJ14,2014-02-27 22:00,28,102.01,102.02,101.96,101.97,102
CLJ14,2014-02-27 22:30,28,101.96,102,101.94,101.95,170
CLJ14,2014-02-27 23:00,28,101.95,102,101.91,101.99,175
CLJ14,2014-02-27 23:30,28,101.97,102,101.94,101.99,146
CLJ14,2014-02-28 00:00,28,101.98,102.08,101.98,102.02,261
CLJ14,2014-02-28 00:30,28,102.02,102.04,102,102.01,96
CLJ14,2014-02-28 01:00,28,102,102,101.88,101.94,481
CLJ14,2014-02-28 01:30,28,101.95,102.15,101.95,102.13,537
CLJ14,2014-02-28 02:00,28,102.13,102.14,102,102.06,437
CLJ14,2014-02-28 02:30,28,102.06,102.06,101.92,101.98,592
CLJ14,2014-02-28 03:00,28,101.97,102.04,101.93,101.96,500
CLJ14,2014-02-28 03:30,28,101.96,102.05,101.91,102.03,620
CLJ14,2014-02-28 04:00,28,102.03,102.09,101.96,102.09,595
CLJ14,2014-02-28 04:30,28,102.1,102.39,102.1,102.35,1801
CLJ14,2014-02-28 05:00,28,102.35,102.36,102.24,102.33,831
CLJ14,2014-02-28 05:30,28,102.34,102.36,102.28,102.3,656
CLJ14,2014-02-28 06:00,28,102.31,102.33,102.2,102.24,859
CLJ14,2014-02-28 06:30,28,102.24,102.39,102.21,102.35,1283
CLJ14,2014-02-28 07:00,28,102.36,102.38,102.15,102.26,2132
CLJ14,2014-02-28 07:30,28,102.26,102.27,102,102.17,4677
CLJ14,2014-02-28 08:00,28,102.18,102.23,101.8,102.04,10888
CLJ14,2014-02-28 08:30,28,102.04,102.32,102.02,102.22,6510
CLJ14,2014-02-28 09:00,28,102.22,102.3,101.9,102.08,9720
CLJ14,2014-02-28 09:30,28,102.08,102.83,102.05,102.64,18669
CLJ14,2014-02-28 10:00,28,102.64,102.7,102.44,102.54,7297
CLJ14,2014-02-28 10:30,28,102.55,102.67,102.48,102.52,4776
CLJ14,2014-02-28 11:00,28,102.52,102.63,102.45,102.56,3231
CLJ14,2014-02-28 11:30,28,102.56,102.78,102.55,102.74,4900
CLJ14,2014-02-28 12:00,28,102.74,102.91,102.63,102.86,7134
CLJ14,2014-02-28 12:30,28,102.86,102.87,102.69,102.72,4761
CLJ14,2014-02-28 13:00,28,102.73,102.96,102.55,102.58,18513
CLJ14,2014-02-28 13:30,28,102.58,102.65,102.5,102.53,3944
CLJ14,2014-02-28 14:00,28,102.52,102.57,102.33,102.38,4370
CLJ14,2014-02-28 14:30,28,102.37,102.53,102.37,102.47,2071
CLJ14,2014-02-28 15:00,28,102.47,102.57,102.43,102.54,958
CLJ14,2014-02-28 15:30,28,102.56,102.68,102.5,102.67,725
CLJ14,2014-02-28 16:00,28,102.67,102.77,102.64,102.76,548
CLJ14,2014-03-02 17:00,3,103,103.96,102.95,103.68,4425
CLJ14,2014-03-02 17:30,3,103.7,104.59,103.66,104.48,4721
CLJ14,2014-03-02 18:00,3,104.49,104.65,104.42,104.55,2353
CLJ14,2014-03-02 18:30,3,104.56,104.59,104.17,104.18,2010
CLJ14,2014-03-02 19:00,3,104.18,104.21,104.11,104.17,862
CLJ14,2014-03-02 19:30,3,104.17,104.17,103.79,103.8,1601
CLJ14,2014-03-02 20:00,3,103.79,103.8,103.7,103.78,907
CLJ14,2014-03-02 20:30,3,103.79,103.83,103.72,103.75,849
CLJ14,2014-03-02 21:00,3,103.76,103.81,103.76,103.8,300
CLJ14,2014-03-02 21:30,3,103.8,103.83,103.76,103.79,510
CLJ14,2014-03-02 22:00,3,103.78,103.8,103.76,103.79,163
CLJ14,2014-03-02 22:30,3,103.79,103.87,103.78,103.79,583
CLJ14,2014-03-02 23:00,3,103.78,103.8,103.66,103.76,422
CLJ14,2014-03-02 23:30,3,103.75,103.79,103.71,103.79,221
CLJ14,2014-03-03 00:00,3,103.79,103.84,103.76,103.83,198
CLJ14,2014-03-03 00:30,3,103.83,103.84,103.76,103.76,227
CLJ14,2014-03-03 01:00,3,103.79,104.25,103.78,104.17,1473
CLJ14,2014-03-03 01:30,3,104.16,104.4,104.12,104.32,2246
CLJ14,2014-03-03 02:00,3,104.3,104.36,104.12,104.18,1998
CLJ14,2014-03-03 02:30,3,104.18,104.19,103.87,103.89,2335
CLJ14,2014-03-03 03:00,3,103.9,103.92,103.78,103.79,1458
CLJ14,2014-03-03 03:30,3,103.79,103.92,103.76,103.9,1351
CLJ14,2014-03-03 04:00,3,103.89,104.13,103.88,104.06,1770
CLJ14,2014-03-03 04:30,3,104.06,104.21,103.98,104.16,1079
CLJ14,2014-03-03 05:00,3,104.16,104.35,104.16,104.33,1955
CLJ14,2014-03-03 05:30,3,104.33,104.63,104.26,104.51,4405
CLJ14,2014-03-03 06:00,3,104.5,104.75,104.5,104.62,4541
CLJ14,2014-03-03 06:30,3,104.63,104.86,104.47,104.83,4865
CLJ14,2014-03-03 07:00,3,104.82,104.97,104.52,104.6,6347
CLJ14,2014-03-03 07:30,3,104.63,104.84,104.28,104.55,11274
CLJ14,2014-03-03 08:00,3,104.55,104.75,103.9,104.25,19298
CLJ14,2014-03-03 08:30,3,104.24,104.69,104.2,104.56,11097
CLJ14,2014-03-03 09:00,3,104.56,104.79,104.43,104.73,13685
CLJ14,2014-03-03 09:30,3,104.74,105.22,104.63,105.1,18682
CLJ14,2014-03-03 10:00,3,105.09,105.11,104.61,104.64,12199
CLJ14,2014-03-03 10:30,3,104.64,104.84,104.56,104.71,9993
CLJ14,2014-03-03 11:00,3,104.7,104.73,104.15,104.36,12784
CLJ14,2014-03-03 11:30,3,104.36,104.44,104.24,104.39,6753
CLJ14,2014-03-03 12:00,3,104.39,104.47,104.1,104.18,8061
CLJ14,2014-03-03 12:30,3,104.18,104.43,104.14,104.42,5755
CLJ14,2014-03-03 13:00,3,104.42,105.01,104.39,105,17252
CLJ14,2014-03-03 13:30,3,105.01,105.04,104.67,104.71,6985
CLJ14,2014-03-03 14:00,3,104.7,104.82,104.63,104.66,3067
CLJ14,2014-03-03 14:30,3,104.66,104.78,104.59,104.66,1948
CLJ14,2014-03-03 15:00,3,104.66,104.78,104.5,104.76,1705
CLJ14,2014-03-03 15:30,3,104.75,104.87,104.72,104.81,1074
CLJ14,2014-03-03 16:00,3,104.81,104.89,104.77,104.86,510
CLJ14,2014-03-03 17:00,4,104.89,104.91,104.57,104.67,620
CLJ14,2014-03-03 17:30,4,104.65,104.69,104.63,104.65,129
CLJ14,2014-03-03 18:00,4,104.65,104.67,104.55,104.58,154
CLJ14,2014-03-03 18:30,4,104.58,104.75,104.57,104.7,419
CLJ14,2014-03-03 19:00,4,104.71,104.83,104.71,104.76,445
CLJ14,2014-03-03 19:30,4,104.77,104.96,104.75,104.93,484
CLJ14,2014-03-03 20:00,4,104.92,104.95,104.83,104.83,530
CLJ14,2014-03-03 20:30,4,104.83,104.88,104.78,104.82,313
CLJ14,2014-03-03 21:00,4,104.81,104.81,104.72,104.75,188
CLJ14,2014-03-03 21:30,4,104.76,104.77,104.65,104.69,341
CLJ14,2014-03-03 22:00,4,104.68,104.75,104.68,104.73,139
CLJ14,2014-03-03 22:30,4,104.73,104.75,104.7,104.71,171
CLJ14,2014-03-03 23:00,4,104.71,104.72,104.65,104.69,324
CLJ14,2014-03-03 23:30,4,104.69,104.77,104.69,104.76,199
CLJ14,2014-03-04 00:00,4,104.75,104.8,103.91,103.99,4018
CLJ14,2014-03-04 00:30,4,104,104.27,103.96,104.02,1489
CLJ14,2014-03-04 01:00,4,104.01,104.24,103.95,104.24,1018
CLJ14,2014-03-04 01:30,4,104.25,104.26,104.06,104.18,890
CLJ14,2014-03-04 02:00,4,104.16,104.18,103.6,103.8,5426
CLJ14,2014-03-04 02:30,4,103.8,104,103.76,103.87,2018
CLJ14,2014-03-04 03:00,4,103.85,103.87,103.66,103.74,2028
CLJ14,2014-03-04 03:30,4,103.73,103.84,103.68,103.82,967
CLJ14,2014-03-04 04:00,4,103.82,103.9,103.76,103.86,1006
CLJ14,2014-03-04 04:30,4,103.84,103.85,103.51,103.57,2814
CLJ14,2014-03-04 05:00,4,103.56,103.58,103.3,103.43,3527
CLJ14,2014-03-04 05:30,4,103.44,103.57,103.33,103.36,2335
CLJ14,2014-03-04 06:00,4,103.36,103.58,103.31,103.55,2961
CLJ14,2014-03-04 06:30,4,103.55,103.74,103.41,103.73,3971
CLJ14,2014-03-04 07:00,4,103.74,103.81,103.57,103.71,3882
CLJ14,2014-03-04 07:30,4,103.71,103.98,103.59,103.97,6305
CLJ14,2014-03-04 08:00,4,103.96,103.97,103.56,103.66,11237
CLJ14,2014-03-04 08:30,4,103.66,103.71,103.11,103.32,18500
CLJ14,2014-03-04 09:00,4,103.31,103.62,103.21,103.57,10416
CLJ14,2014-03-04 09:30,4,103.57,103.57,103.28,103.39,6589
CLJ14,2014-03-04 10:00,4,103.39,103.54,103.16,103.25,9662
CLJ14,2014-03-04 10:30,4,103.25,103.5,103.24,103.43,6528
CLJ14,2014-03-04 11:00,4,103.44,103.52,103.22,103.27,4926
CLJ14,2014-03-04 11:30,4,103.28,103.32,102.85,103.01,12476
CLJ14,2014-03-04 12:00,4,103.01,103.15,103.01,103.05,3508
CLJ14,2014-03-04 12:30,4,103.03,103.29,102.97,103.2,6936
CLJ14,2014-03-04 13:00,4,103.2,103.42,103.13,103.34,11434
CLJ14,2014-03-04 13:30,4,103.34,103.35,103.16,103.25,3584
CLJ14,2014-03-04 14:00,4,103.25,103.27,103.17,103.2,1584
CLJ14,2014-03-04 14:30,4,103.2,103.3,103.18,103.29,1288
CLJ14,2014-03-04 15:00,4,103.29,103.33,103.25,103.31,458
CLJ14,2014-03-04 15:30,4,103.31,103.45,103.3,103.36,995
CLJ14,2014-03-04 16:00,4,103.36,103.38,103.32,103.33,541
CLJ14,2014-03-04 17:00,5,103.35,103.4,103.19,103.25,311
CLJ14,2014-03-04 17:30,5,103.26,103.33,103.24,103.33,142
CLJ14,2014-03-04 18:00,5,103.32,103.35,103.27,103.27,173
CLJ14,2014-03-04 18:30,5,103.27,103.35,103.27,103.31,171
CLJ14,2014-03-04 19:00,5,103.3,103.44,103.3,103.35,562
CLJ14,2014-03-04 19:30,5,103.36,103.39,103.29,103.31,147
CLJ14,2014-03-04 20:00,5,103.31,103.53,103.31,103.47,685
CLJ14,2014-03-04 20:30,5,103.47,103.51,103.4,103.41,295
CLJ14,2014-03-04 21:00,5,103.41,103.51,103.36,103.48,965
CLJ14,2014-03-04 21:30,5,103.47,103.47,103.42,103.45,198
CLJ14,2014-03-04 22:00,5,103.45,103.48,103.43,103.44,144
CLJ14,2014-03-04 22:30,5,103.46,103.46,103.32,103.36,639
CLJ14,2014-03-04 23:00,5,103.37,103.45,103.35,103.45,119
CLJ14,2014-03-04 23:30,5,103.45,103.48,103.39,103.39,169
CLJ14,2014-03-05 00:00,5,103.41,103.45,103.38,103.43,134
CLJ14,2014-03-05 00:30,5,103.43,103.44,103.34,103.37,185
CLJ14,2014-03-05 01:00,5,103.37,103.41,103.32,103.34,437
CLJ14,2014-03-05 01:30,5,103.34,103.35,103.22,103.29,758
CLJ14,2014-03-05 02:00,5,103.29,103.47,103.28,103.35,1596
CLJ14,2014-03-05 02:30,5,103.35,103.36,103.23,103.25,735
CLJ14,2014-03-05 03:00,5,103.24,103.32,103.16,103.27,1193
CLJ14,2014-03-05 03:30,5,103.26,103.3,103.07,103.09,984
CLJ14,2014-03-05 04:00,5,103.09,103.2,103.05,103.17,1388
CLJ14,2014-03-05 04:30,5,103.18,103.18,102.81,102.94,2689
CLJ14,2014-03-05 05:00,5,102.94,102.96,102.82,102.86,1106
CLJ14,2014-03-05 05:30,5,102.86,103.03,102.86,103,977
CLJ14,2014-03-05 06:00,5,103,103.01,102.84,103,1433
CLJ14,2014-03-05 06:30,5,103,103.13,102.94,103.06,1799
CLJ14,2014-03-05 07:00,5,103.06,103.08,102.86,102.94,2543
CLJ14,2014-03-05 07:30,5,102.94,103.09,102.81,103.06,4725
CLJ14,2014-03-05 08:00,5,103.07,103.09,102.86,102.99,5833
CLJ14,2014-03-05 08:30,5,102.99,103.22,102.6,102.76,14501
CLJ14,2014-03-05 09:00,5,102.74,102.9,102.67,102.73,8111
CLJ14,2014-03-05 09:30,5,102.73,102.81,101.92,102.24,35450
CLJ14,2014-03-05 10:00,5,102.24,102.37,102.07,102.25,10394
CLJ14,2014-03-05 10:30,5,102.25,102.28,102.02,102.09,7762
CLJ14,2014-03-05 11:00,5,102.08,102.1,101.81,101.93,12537
CLJ14,2014-03-05 11:30,5,101.92,102.01,101.71,101.99,8684
CLJ14,2014-03-05 12:00,5,101.98,102.02,101.88,101.94,3642
CLJ14,2014-03-05 12:30,5,101.94,101.95,101.52,101.59,12851
CLJ14,2014-03-05 13:00,5,101.6,101.6,101.22,101.48,22456
CLJ14,2014-03-05 13:30,5,101.48,101.49,101.16,101.25,7879
CLJ14,2014-03-05 14:00,5,101.25,101.36,101.06,101.19,6297
CLJ14,2014-03-05 14:30,5,101.2,101.23,100.92,101,4197
CLJ14,2014-03-05 15:00,5,101,101.12,100.85,100.95,2666
CLJ14,2014-03-05 15:30,5,100.94,100.98,100.86,100.95,1129
CLJ14,2014-03-05 16:00,5,100.95,101.01,100.93,100.98,593
CLJ14,2014-03-05 17:00,6,101.04,101.05,100.86,100.93,575
CLJ14,2014-03-05 17:30,6,100.95,101.08,100.95,100.96,264
CLJ14,2014-03-05 18:00,6,100.96,101.06,100.96,101.02,229
CLJ14,2014-03-05 18:30,6,101.01,101.01,100.92,100.95,298
CLJ14,2014-03-05 19:00,6,100.96,101.03,100.94,101.01,304
CLJ14,2014-03-05 19:30,6,101.01,101.03,100.96,101,217
CLJ14,2014-03-05 20:00,6,100.99,101.16,100.99,101.13,546
CLJ14,2014-03-05 20:30,6,101.13,101.14,101.04,101.09,319
CLJ14,2014-03-05 21:00,6,101.09,101.14,101.07,101.12,376
CLJ14,2014-03-05 21:30,6,101.12,101.15,101.09,101.1,200
CLJ14,2014-03-05 22:00,6,101.1,101.11,101.07,101.11,121
CLJ14,2014-03-05 22:30,6,101.11,101.14,101.09,101.12,229
CLJ14,2014-03-05 23:00,6,101.12,101.13,101.03,101.03,140
CLJ14,2014-03-05 23:30,6,101.05,101.07,100.95,101,265
CLJ14,2014-03-06 00:00,6,101,101.02,100.95,100.96,367
CLJ14,2014-03-06 00:30,6,100.96,101.06,100.95,101.04,403
CLJ14,2014-03-06 01:00,6,101.04,101.1,101.03,101.09,293
CLJ14,2014-03-06 01:30,6,101.1,101.28,101.08,101.25,928
CLJ14,2014-03-06 02:00,6,101.25,101.25,101.08,101.13,1154
CLJ14,2014-03-06 02:30,6,101.13,101.35,101.04,101.29,2098
CLJ14,2014-03-06 03:00,6,101.29,101.35,101.25,101.34,1794
CLJ14,2014-03-06 03:30,6,101.34,101.43,101.29,101.39,1659
CLJ14,2014-03-06 04:00,6,101.4,101.41,101.29,101.35,1162
CLJ14,2014-03-06 04:30,6,101.34,101.34,101.23,101.33,870
CLJ14,2014-03-06 05:00,6,101.34,101.4,101.19,101.25,1046
CLJ14,2014-03-06 05:30,6,101.25,101.26,101.15,101.17,998
CLJ14,2014-03-06 06:00,6,101.16,101.22,100.8,100.83,3883
CLJ14,2014-03-06 06:30,6,100.83,100.9,100.61,100.73,5835
CLJ14,2014-03-06 07:00,6,100.74,100.86,100.56,100.72,4161
CLJ14,2014-03-06 07:30,6,100.72,101.01,100.64,100.99,7103
CLJ14,2014-03-06 08:00,6,101,101.15,100.7,100.74,16326
CLJ14,2014-03-06 08:30,6,100.74,101.58,100.73,101.43,18667
CLJ14,2014-03-06 09:00,6,101.43,101.49,101.16,101.4,9945
CLJ14,2014-03-06 09:30,6,101.42,101.64,101.17,101.27,10067
CLJ14,2014-03-06 10:00,6,101.28,101.36,101.06,101.12,7814
CLJ14,2014-03-06 10:30,6,101.13,101.19,100.65,100.75,13042
CLJ14,2014-03-06 11:00,6,100.75,100.99,100.74,100.81,8416
CLJ14,2014-03-06 11:30,6,100.82,100.84,100.13,100.26,18319
CLJ14,2014-03-06 12:00,6,100.26,100.4,100.21,100.24,7012
CLJ14,2014-03-06 12:30,6,100.23,100.82,100.23,100.78,10439
CLJ14,2014-03-06 13:00,6,100.79,101.61,100.66,101.54,23806
CLJ14,2014-03-06 13:30,6,101.53,101.75,101.46,101.7,7013
CLJ14,2014-03-06 14:00,6,101.71,101.94,101.68,101.86,4177
CLJ14,2014-03-06 14:30,6,101.87,102.08,101.86,102.02,2844
CLJ14,2014-03-06 15:00,6,102.01,102.03,101.86,101.87,1413
CLJ14,2014-03-06 15:30,6,101.88,101.96,101.87,101.95,355
CLJ14,2014-03-06 16:00,6,101.94,102.01,101.94,101.96,241
CLJ14,2014-03-06 17:00,7,101.97,101.97,101.78,101.83,412
CLJ14,2014-03-06 17:30,7,101.84,101.85,101.8,101.8,85
CLJ14,2014-03-06 18:00,7,101.81,101.82,101.78,101.79,126
CLJ14,2014-03-06 18:30,7,101.79,101.79,101.7,101.76,463
CLJ14,2014-03-06 19:00,7,101.77,101.78,101.67,101.74,325
CLJ14,2014-03-06 19:30,7,101.73,101.78,101.69,101.74,130
CLJ14,2014-03-06 20:00,7,101.74,101.84,101.69,101.81,506
CLJ14,2014-03-06 20:30,7,101.8,101.85,101.75,101.77,431
CLJ14,2014-03-06 21:00,7,101.77,101.9,101.77,101.81,369
CLJ14,2014-03-06 21:30,7,101.82,101.85,101.75,101.84,350
CLJ14,2014-03-06 22:00,7,101.83,101.83,101.75,101.76,131
CLJ14,2014-03-06 22:30,7,101.76,102.03,101.74,101.96,735
CLJ14,2014-03-06 23:00,7,101.95,101.96,101.9,101.9,179
CLJ14,2014-03-06 23:30,7,101.9,101.93,101.89,101.91,123
CLJ14,2014-03-07 00:00,7,101.91,101.93,101.77,101.89,372
CLJ14,2014-03-07 00:30,7,101.89,101.94,101.88,101.94,239
CLJ14,2014-03-07 01:00,7,101.94,101.94,101.81,101.85,321
CLJ14,2014-03-07 01:30,7,101.83,101.88,101.79,101.81,264
CLJ14,2014-03-07 02:00,7,101.81,101.82,101.67,101.78,1134
CLJ14,2014-03-07 02:30,7,101.78,101.9,101.73,101.86,1090
CLJ14,2014-03-07 03:00,7,101.86,101.87,101.71,101.73,824
CLJ14,2014-03-07 03:30,7,101.73,101.92,101.67,101.8,1206
CLJ14,2014-03-07 04:00,7,101.82,101.82,101.61,101.72,1204
CLJ14,2014-03-07 04:30,7,101.72,101.73,101.57,101.59,994
CLJ14,2014-03-07 05:00,7,101.58,101.7,101.58,101.66,757
CLJ14,2014-03-07 05:30,7,101.66,101.98,101.62,101.96,1961
CLJ14,2014-03-07 06:00,7,101.95,102,101.88,101.94,1338
CLJ14,2014-03-07 06:30,7,101.94,102.2,101.83,101.83,3888
CLJ14,2014-03-07 07:00,7,101.83,101.97,101.69,101.91,2719
CLJ14,2014-03-07 07:30,7,101.93,102.47,101.91,102.09,11502
CLJ14,2014-03-07 08:00,7,102.08,102.27,101.81,102.19,15028
CLJ14,2014-03-07 08:30,7,102.18,102.46,102.11,102.35,11385
CLJ14,2014-03-07 09:00,7,102.36,102.67,102.3,102.45,12849
CLJ14,2014-03-07 09:30,7,102.44,102.78,102.29,102.67,11843
CLJ14,2014-03-07 10:00,7,102.67,102.75,102.39,102.51,11420
CLJ14,2014-03-07 10:30,7,102.5,102.71,102.4,102.46,7331
CLJ14,2014-03-07 11:00,7,102.46,102.61,102.27,102.54,6231
CLJ14,2014-03-07 11:30,7,102.55,102.71,102.48,102.62,4564
CLJ14,2014-03-07 12:00,7,102.61,102.91,102.61,102.67,7634
CLJ14,2014-03-07 12:30,7,102.67,102.84,102.52,102.56,4861
CLJ14,2014-03-07 13:00,7,102.56,102.68,102.32,102.54,15233
CLJ14,2014-03-07 13:30,7,102.53,102.58,102.4,102.42,3193
CLJ14,2014-03-07 14:00,7,102.42,102.66,102.4,102.6,2058
CLJ14,2014-03-07 14:30,7,102.6,102.6,102.49,102.54,1156
CLJ14,2014-03-07 15:00,7,102.55,102.58,102.49,102.53,431
CLJ14,2014-03-07 15:30,7,102.53,102.73,102.53,102.63,790
CLJ14,2014-03-07 16:00,7,102.63,102.73,102.58,102.69,261
CLJ14,2014-03-09 17:00,10,102.75,102.82,102.46,102.49,470
CLJ14,2014-03-09 17:30,10,102.46,102.51,102.44,102.46,147
CLJ14,2014-03-09 18:00,10,102.46,102.48,102.37,102.38,176
CLJ14,2014-03-09 18:30,10,102.39,102.42,102.31,102.42,287
CLJ14,2014-03-09 19:00,10,102.42,102.47,102.32,102.33,268
CLJ14,2014-03-09 19:30,10,102.34,102.47,102.33,102.45,339
CLJ14,2014-03-09 20:00,10,102.46,102.46,102.39,102.41,231
CLJ14,2014-03-09 20:30,10,102.42,102.45,102.39,102.43,221
CLJ14,2014-03-09 21:00,10,102.42,102.54,102.4,102.48,316
CLJ14,2014-03-09 21:30,10,102.48,102.52,102.41,102.52,388
CLJ14,2014-03-09 22:00,10,102.52,102.55,102.4,102.4,246
CLJ14,2014-03-09 22:30,10,102.4,102.48,102.4,102.44,98
CLJ14,2014-03-09 23:00,10,102.45,102.46,102.4,102.42,70
CLJ14,2014-03-09 23:30,10,102.43,102.45,102.3,102.35,261
CLJ14,2014-03-10 00:00,10,102.35,102.37,102.3,102.32,174
CLJ14,2014-03-10 00:30,10,102.32,102.35,102.12,102.12,624
CLJ14,2014-03-10 01:00,10,102.11,102.14,101.69,101.69,1930
CLJ14,2014-03-10 01:30,10,101.69,101.7,101.28,101.42,2280
CLJ14,2014-03-10 02:00,10,101.41,101.41,101.05,101.2,2375
CLJ14,2014-03-10 02:30,10,101.22,101.45,101.21,101.44,919
CLJ14,2014-03-10 03:00,10,101.42,101.5,101.31,101.43,1473
CLJ14,2014-03-10 03:30,10,101.42,101.46,101.27,101.39,1327
CLJ14,2014-03-10 04:00,10,101.37,101.48,101.25,101.42,1933
CLJ14,2014-03-10 04:30,10,101.42,101.49,101.25,101.34,1197
CLJ14,2014-03-10 05:00,10,101.34,101.38,101.25,101.36,1226
CLJ14,2014-03-10 05:30,10,101.35,101.47,101.21,101.33,1644
CLJ14,2014-03-10 06:00,10,101.32,101.35,101.11,101.25,2054
CLJ14,2014-03-10 06:30,10,101.24,101.38,101.13,101.3,1590
CLJ14,2014-03-10 07:00,10,101.31,101.4,101.13,101.24,2564
CLJ14,2014-03-10 07:30,10,101.24,101.33,100.97,101.07,6181
CLJ14,2014-03-10 08:00,10,101.06,101.55,100.98,101.15,16177
CLJ14,2014-03-10 08:30,10,101.16,101.19,100.85,101.15,13122
CLJ14,2014-03-10 09:00,10,101.15,101.34,100.98,101.25,8243
CLJ14,2014-03-10 09:30,10,101.26,101.45,101.13,101.21,7047
CLJ14,2014-03-10 10:00,10,101.21,101.21,100.95,101.14,7439
CLJ14,2014-03-10 10:30,10,101.13,101.36,101.1,101.29,5061
CLJ14,2014-03-10 11:00,10,101.3,101.39,101.12,101.31,5034
CLJ14,2014-03-10 11:30,10,101.3,101.32,101.09,101.22,4177
CLJ14,2014-03-10 12:00,10,101.24,101.26,101,101,4094
CLJ14,2014-03-10 12:30,10,101,101.28,100.85,101.24,10459
CLJ14,2014-03-10 13:00,10,101.24,101.54,101.07,101.07,20264
CLJ14,2014-03-10 13:30,10,101.07,101.14,100.95,101.11,4801
CLJ14,2014-03-10 14:00,10,101.1,101.14,101.06,101.11,1130
CLJ14,2014-03-10 14:30,10,101.1,101.14,101.04,101.13,1072
CLJ14,2014-03-10 15:00,10,101.13,101.13,100.96,100.99,826
CLJ14,2014-03-10 15:30,10,101,101.05,100.95,100.99,567
CLJ14,2014-03-10 16:00,10,100.99,101,100.87,100.94,652
CLJ14,2014-03-10 17:00,11,100.94,100.99,100.86,100.9,365
CLJ14,2014-03-10 17:30,11,100.91,100.96,100.86,100.96,169
CLJ14,2014-03-10 18:00,11,100.96,100.97,100.91,100.93,83
CLJ14,2014-03-10 18:30,11,100.92,100.94,100.88,100.94,111
CLJ14,2014-03-10 19:00,11,100.94,100.99,100.94,100.97,215
CLJ14,2014-03-10 19:30,11,100.96,100.98,100.89,100.94,180
CLJ14,2014-03-10 20:00,11,100.95,101.07,100.95,101.03,411
CLJ14,2014-03-10 20:30,11,101.02,101.07,100.98,101.03,223
CLJ14,2014-03-10 21:00,11,101.02,101.19,101.01,101.16,436
CLJ14,2014-03-10 21:30,11,101.16,101.19,101.13,101.18,157
CLJ14,2014-03-10 22:00,11,101.18,101.19,101.14,101.15,127
CLJ14,2014-03-10 22:30,11,101.15,101.19,101.15,101.17,84
CLJ14,2014-03-10 23:00,11,101.17,101.2,101.16,101.16,115
CLJ14,2014-03-10 23:30,11,101.17,101.17,100.99,101.02,521
CLJ14,2014-03-11 00:00,11,101.03,101.07,101.02,101.06,181
CLJ14,2014-03-11 00:30,11,101.06,101.12,101.05,101.11,244
CLJ14,2014-03-11 01:00,11,101.12,101.31,101.11,101.23,1109
CLJ14,2014-03-11 01:30,11,101.24,101.39,101.22,101.31,684
CLJ14,2014-03-11 02:00,11,101.33,101.38,101.24,101.26,735
CLJ14,2014-03-11 02:30,11,101.27,101.36,101.23,101.34,519
CLJ14,2014-03-11 03:00,11,101.35,101.43,101.24,101.34,2705
CLJ14,2014-03-11 03:30,11,101.34,101.49,101.3,101.36,4381
CLJ14,2014-03-11 04:00,11,101.35,101.46,101.34,101.41,2092
CLJ14,2014-03-11 04:30,11,101.41,101.5,101.38,101.42,2202
CLJ14,2014-03-11 05:00,11,101.43,101.52,101.41,101.47,1049
CLJ14,2014-03-11 05:30,11,101.47,101.47,101.3,101.34,774
CLJ14,2014-03-11 06:00,11,101.33,101.35,101.21,101.24,1020
CLJ14,2014-03-11 06:30,11,101.23,101.25,101.01,101.07,2811
CLJ14,2014-03-11 07:00,11,101.09,101.18,101.02,101.12,1853
CLJ14,2014-03-11 07:30,11,101.13,101.19,100.82,100.94,5458
CLJ14,2014-03-11 08:00,11,100.94,101.03,100.54,100.79,15108
CLJ14,2014-03-11 08:30,11,100.8,100.86,100.56,100.67,7304
CLJ14,2014-03-11 09:00,11,100.65,100.86,100.43,100.84,9971
CLJ14,2014-03-11 09:30,11,100.84,100.98,100.77,100.92,7994
CLJ14,2014-03-11 10:00,11,100.92,101.08,100.79,100.98,7246
CLJ14,2014-03-11 10:30,11,100.98,101.04,100.49,100.51,10939
CLJ14,2014-03-11 11:00,11,100.52,100.61,100.27,100.42,13860
CLJ14,2014-03-11 11:30,11,100.42,100.43,100.08,100.14,13433
CLJ14,2014-03-11 12:00,11,100.15,100.31,99.96,100.15,13188
CLJ14,2014-03-11 12:30,11,100.15,100.38,100.11,100.29,7625
CLJ14,2014-03-11 13:00,11,100.28,100.28,99.88,99.99,20509
CLJ14,2014-03-11 13:30,11,99.99,100.02,99.64,99.71,9111
CLJ14,2014-03-11 14:00,11,99.7,99.84,99.65,99.81,3020
CLJ14,2014-03-11 14:30,11,99.8,99.81,99.71,99.73,1699
CLJ14,2014-03-11 15:00,11,99.74,99.75,99.52,99.56,2478
CLJ14,2014-03-11 15:30,11,99.57,99.64,99.32,99.41,1912
CLJ14,2014-03-11 16:00,11,99.41,99.54,99.41,99.52,661
CLJ14,2014-03-11 17:00,12,99.48,99.58,99.48,99.52,425
CLJ14,2014-03-11 17:30,12,99.52,99.55,99.5,99.54,130
CLJ14,2014-03-11 18:00,12,99.53,99.6,99.43,99.47,398
CLJ14,2014-03-11 18:30,12,99.48,99.5,99.42,99.47,192
CLJ14,2014-03-11 19:00,12,99.47,99.48,99.38,99.41,241
CLJ14,2014-03-11 19:30,12,99.39,99.46,99.35,99.45,363
CLJ14,2014-03-11 20:00,12,99.45,99.49,99.42,99.46,293
CLJ14,2014-03-11 20:30,12,99.45,99.48,99.38,99.39,188
CLJ14,2014-03-11 21:00,12,99.39,99.48,99.38,99.47,393
CLJ14,2014-03-11 21:30,12,99.46,99.57,99.45,99.55,366
CLJ14,2014-03-11 22:00,12,99.55,99.59,99.5,99.51,340
CLJ14,2014-03-11 22:30,12,99.51,99.57,99.5,99.54,112
CLJ14,2014-03-11 23:00,12,99.55,99.55,99.47,99.48,186
CLJ14,2014-03-11 23:30,12,99.49,99.51,99.4,99.41,366
CLJ14,2014-03-12 00:00,12,99.42,99.46,99.39,99.45,167
CLJ14,2014-03-12 00:30,12,99.45,99.51,99.19,99.2,1085
CLJ14,2014-03-12 01:00,12,99.21,99.48,99.18,99.41,1003
CLJ14,2014-03-12 01:30,12,99.41,99.43,99.25,99.27,472
CLJ14,2014-03-12 02:00,12,99.27,99.37,99.2,99.37,516
CLJ14,2014-03-12 02:30,12,99.36,99.36,99.22,99.3,558
CLJ14,2014-03-12 03:00,12,99.3,99.34,99.12,99.15,1901
CLJ14,2014-03-12 03:30,12,99.16,99.18,98.75,98.82,4937
CLJ14,2014-03-12 04:00,12,98.82,98.83,98.52,98.6,3525
CLJ14,2014-03-12 04:30,12,98.59,98.7,98.53,98.7,1783
CLJ14,2014-03-12 05:00,12,98.7,98.85,98.63,98.81,1792
CLJ14,2014-03-12 05:30,12,98.81,98.86,98.67,98.84,1408
CLJ14,2014-03-12 06:00,12,98.83,98.88,98.56,98.6,2959
CLJ14,2014-03-12 06:30,12,98.6,98.66,98.3,98.47,6053
CLJ14,2014-03-12 07:00,12,98.47,98.5,98.3,98.42,3162
CLJ14,2014-03-12 07:30,12,98.42,98.63,98.26,98.34,8003
CLJ14,2014-03-12 08:00,12,98.34,98.44,98.15,98.31,16330
CLJ14,2014-03-12 08:30,12,98.31,98.99,98.31,98.84,21288
CLJ14,2014-03-12 09:00,12,98.83,99.14,98.42,98.44,29154
CLJ14,2014-03-12 09:30,12,98.44,98.91,98.2,98.8,30562
CLJ14,2014-03-12 10:00,12,98.81,98.96,98.12,98.38,21244
CLJ14,2014-03-12 10:30,12,98.38,98.42,97.57,97.64,25913
CLJ14,2014-03-12 11:00,12,97.64,98.07,97.55,97.9,15556
CLJ14,2014-03-12 11:30,12,97.9,97.91,97.67,97.82,7915
CLJ14,2014-03-12 12:00,12,97.81,97.86,97.66,97.76,4908
CLJ14,2014-03-12 12:30,12,97.77,98.02,97.76,97.94,6486
CLJ14,2014-03-12 13:00,12,97.95,98.21,97.84,97.99,15832
CLJ14,2014-03-12 13:30,12,97.98,98.13,97.85,97.86,5762
CLJ14,2014-03-12 14:00,12,97.86,98.07,97.85,97.98,2727
CLJ14,2014-03-12 14:30,12,97.98,98.29,97.97,98.28,2994
CLJ14,2014-03-12 15:00,12,98.28,98.29,98.04,98.15,1848
CLJ14,2014-03-12 15:30,12,98.16,98.21,98.11,98.11,401
CLJ14,2014-03-12 16:00,12,98.14,98.14,98.06,98.07,218
CLJ14,2014-03-12 17:00,13,98.1,98.22,98.09,98.15,325
CLJ14,2014-03-12 17:30,13,98.15,98.19,98.11,98.17,75
CLJ14,2014-03-12 18:00,13,98.17,98.23,98.06,98.16,168
CLJ14,2014-03-12 18:30,13,98.17,98.18,98.1,98.1,70
CLJ14,2014-03-12 19:00,13,98.11,98.13,97.99,98.03,217
CLJ14,2014-03-12 19:30,13,98.03,98.14,98.02,98.08,328
CLJ14,2014-03-12 20:00,13,98.09,98.14,98.06,98.12,176
CLJ14,2014-03-12 20:30,13,98.11,98.13,98.08,98.12,168
CLJ14,2014-03-12 21:00,13,98.1,98.14,98.1,98.12,174
CLJ14,2014-03-12 21:30,13,98.12,98.14,98.09,98.13,237
CLJ14,2014-03-12 22:00,13,98.14,98.35,98.14,98.31,851
CLJ14,2014-03-12 22:30,13,98.32,98.32,98.22,98.24,361
CLJ14,2014-03-12 23:00,13,98.25,98.3,98.23,98.28,221
CLJ14,2014-03-12 23:30,13,98.3,98.32,98.28,98.31,163
CLJ14,2014-03-13 00:00,13,98.31,98.48,98.31,98.41,947
CLJ14,2014-03-13 00:30,13,98.42,98.43,98.16,98.2,697
CLJ14,2014-03-13 01:00,13,98.21,98.23,98.04,98.08,685
CLJ14,2014-03-13 01:30,13,98.07,98.12,98.01,98.11,344
CLJ14,2014-03-13 02:00,13,98.11,98.21,98.08,98.13,501
CLJ14,2014-03-13 02:30,13,98.13,98.18,98.05,98.16,463
CLJ14,2014-03-13 03:00,13,98.17,98.24,98.03,98.09,1296
CLJ14,2014-03-13 03:30,13,98.08,98.08,97.85,97.96,1983
CLJ14,2014-03-13 04:00,13,97.96,98.07,97.89,97.9,978
CLJ14,2014-03-13 04:30,13,97.9,98.01,97.8,97.99,2046
CLJ14,2014-03-13 05:00,13,97.99,98.22,97.97,98.2,1719
CLJ14,2014-03-13 05:30,13,98.2,98.42,98.14,98.37,1700
CLJ14,2014-03-13 06:00,13,98.38,98.6,98.27,98.55,3286
CLJ14,2014-03-13 06:30,13,98.54,98.54,98.2,98.25,2856
CLJ14,2014-03-13 07:00,13,98.26,98.48,98.21,98.36,3098
CLJ14,2014-03-13 07:30,13,98.36,98.41,98.1,98.11,5465
CLJ14,2014-03-13 08:00,13,98.1,98.14,97.67,98.03,16987
CLJ14,2014-03-13 08:30,13,98.03,98.08,97.83,97.85,7821
CLJ14,2014-03-13 09:00,13,97.85,98.28,97.84,98.15,9430
CLJ14,2014-03-13 09:30,13,98.14,98.36,98,98.28,8323
CLJ14,2014-03-13 10:00,13,98.29,98.44,98.16,98.32,8095
CLJ14,2014-03-13 10:30,13,98.32,98.43,98.09,98.33,9345
CLJ14,2014-03-13 11:00,13,98.32,98.41,97.89,97.95,11348
CLJ14,2014-03-13 11:30,13,97.95,98.18,97.81,98,10385
CLJ14,2014-03-13 12:00,13,98,98.21,97.97,98.05,6672
CLJ14,2014-03-13 12:30,13,98.05,98.14,97.93,98.03,5757
CLJ14,2014-03-13 13:00,13,98.02,98.27,97.9,98.26,13808
CLJ14,2014-03-13 13:30,13,98.26,98.27,98.13,98.25,3290
CLJ14,2014-03-13 14:00,13,98.26,98.32,98.23,98.26,1842
CLJ14,2014-03-13 14:30,13,98.25,98.28,98.21,98.27,1256
CLJ14,2014-03-13 15:00,13,98.26,98.28,98.2,98.2,693
CLJ14,2014-03-13 15:30,13,98.22,98.27,98.2,98.22,474
CLJ14,2014-03-13 16:00,13,98.22,98.27,98.2,98.24,194
CLJ14,2014-03-13 17:00,14,98.25,98.3,98.2,98.21,261
CLJ14,2014-03-13 17:30,14,98.21,98.24,98.17,98.21,109
CLJ14,2014-03-13 18:00,14,98.21,98.22,98.14,98.16,71
CLJ14,2014-03-13 18:30,14,98.17,98.19,98.14,98.15,123
CLJ14,2014-03-13 19:00,14,98.15,98.18,98.08,98.17,460
CLJ14,2014-03-13 19:30,14,98.15,98.2,98.12,98.17,171
CLJ14,2014-03-13 20:00,14,98.18,98.23,98.08,98.1,332
CLJ14,2014-03-13 20:30,14,98.1,98.18,98.06,98.12,555
CLJ14,2014-03-13 21:00,14,98.1,98.15,98.1,98.15,125
CLJ14,2014-03-13 21:30,14,98.15,98.21,98.14,98.16,228
CLJ14,2014-03-13 22:00,14,98.16,98.21,98.14,98.18,137
CLJ14,2014-03-13 22:30,14,98.2,98.24,98.17,98.19,171
CLJ14,2014-03-13 23:00,14,98.17,98.23,98.15,98.23,86
CLJ14,2014-03-13 23:30,14,98.24,98.27,98.17,98.19,304
CLJ14,2014-03-14 00:00,14,98.19,98.21,98.15,98.19,147
CLJ14,2014-03-14 00:30,14,98.18,98.25,98.14,98.18,255
CLJ14,2014-03-14 01:00,14,98.18,98.2,98.15,98.17,108
CLJ14,2014-03-14 01:30,14,98.18,98.18,98.11,98.12,144
CLJ14,2014-03-14 02:00,14,98.13,98.18,98.07,98.15,377
CLJ14,2014-03-14 02:30,14,98.14,98.22,98.11,98.22,264
CLJ14,2014-03-14 03:00,14,98.22,98.39,98.2,98.3,1635
CLJ14,2014-03-14 03:30,14,98.29,98.33,98.21,98.28,618
CLJ14,2014-03-14 04:00,14,98.27,98.35,98.2,98.34,701
CLJ14,2014-03-14 04:30,14,98.34,98.39,98.27,98.28,589
CLJ14,2014-03-14 05:00,14,98.28,98.34,98.21,98.3,795
CLJ14,2014-03-14 05:30,14,98.29,98.44,98.24,98.39,644
CLJ14,2014-03-14 06:00,14,98.4,98.79,98.39,98.74,3904
CLJ14,2014-03-14 06:30,14,98.74,98.79,98.58,98.62,1646
CLJ14,2014-03-14 07:00,14,98.61,98.73,98.52,98.67,2720
CLJ14,2014-03-14 07:30,14,98.65,99.09,98.56,98.9,9445
CLJ14,2014-03-14 08:00,14,98.89,99.06,98.64,98.72,11662
CLJ14,2014-03-14 08:30,14,98.73,98.86,98.56,98.57,7303
CLJ14,2014-03-14 09:00,14,98.57,99.28,98.53,98.86,14817
CLJ14,2014-03-14 09:30,14,98.86,99.12,98.76,98.8,9717
CLJ14,2014-03-14 10:00,14,98.8,99.02,98.78,98.81,6291
CLJ14,2014-03-14 10:30,14,98.81,98.86,98.39,98.55,8928
CLJ14,2014-03-14 11:00,14,98.55,98.66,98.27,98.44,9176
CLJ14,2014-03-14 11:30,14,98.43,98.77,98.43,98.72,8181
CLJ14,2014-03-14 12:00,14,98.71,98.74,98.47,98.58,4065
CLJ14,2014-03-14 12:30,14,98.57,98.71,98.53,98.63,4130
CLJ14,2014-03-14 13:00,14,98.63,98.93,98.56,98.91,14158
CLJ14,2014-03-14 13:30,14,98.91,98.98,98.77,98.95,4830
CLJ14,2014-03-14 14:00,14,98.95,99.16,98.93,99.04,4329
CLJ14,2014-03-14 14:30,14,99.04,99.04,98.92,98.99,1662
CLJ14,2014-03-14 15:00,14,99,99.03,98.88,98.93,754
CLJ14,2014-03-14 15:30,14,98.94,99.07,98.94,99.04,517
CLJ14,2014-03-14 16:00,14,99.04,99.07,99,99,157
CLJ14,2014-03-16 17:00,17,99.39,99.39,99.05,99.1,1106
CLJ14,2014-03-16 17:30,17,99.1,99.17,99.08,99.14,396
CLJ14,2014-03-16 18:00,17,99.13,99.14,99.07,99.11,199
CLJ14,2014-03-16 18:30,17,99.1,99.13,99.1,99.13,147
CLJ14,2014-03-16 19:00,17,99.11,99.13,99.09,99.1,220
CLJ14,2014-03-16 19:30,17,99.1,99.13,99.09,99.11,129
CLJ14,2014-03-16 20:00,17,99.11,99.15,99.09,99.1,181
CLJ14,2014-03-16 20:30,17,99.1,99.12,99.06,99.08,179
CLJ14,2014-03-16 21:00,17,99.09,99.12,99.08,99.11,70
CLJ14,2014-03-16 21:30,17,99.1,99.14,99.02,99.13,581
CLJ14,2014-03-16 22:00,17,99.12,99.13,99.1,99.12,46
CLJ14,2014-03-16 22:30,17,99.13,99.14,99.11,99.13,46
CLJ14,2014-03-16 23:00,17,99.12,99.12,99.06,99.1,171
CLJ14,2014-03-16 23:30,17,99.11,99.14,99.1,99.12,53
CLJ14,2014-03-17 00:00,17,99.09,99.12,98.97,99.05,503
CLJ14,2014-03-17 00:30,17,99.05,99.15,99.02,99.15,231
CLJ14,2014-03-17 01:00,17,99.15,99.23,98.85,98.97,1483
CLJ14,2014-03-17 01:30,17,98.98,98.98,98.85,98.87,459
CLJ14,2014-03-17 02:00,17,98.87,98.95,98.76,98.95,645
CLJ14,2014-03-17 02:30,17,98.94,98.96,98.73,98.86,719
CLJ14,2014-03-17 03:00,17,98.86,98.99,98.84,98.91,1004
CLJ14,2014-03-17 03:30,17,98.91,98.91,98.58,98.71,2212
CLJ14,2014-03-17 04:00,17,98.71,98.75,98.54,98.66,1343
CLJ14,2014-03-17 04:30,17,98.66,98.82,98.66,98.69,908
CLJ14,2014-03-17 05:00,17,98.68,98.7,98.56,98.64,798
CLJ14,2014-03-17 05:30,17,98.64,98.78,98.64,98.73,638
CLJ14,2014-03-17 06:00,17,98.73,98.77,98.65,98.74,802
CLJ14,2014-03-17 06:30,17,98.74,98.83,98.66,98.79,1012
CLJ14,2014-03-17 07:00,17,98.8,98.8,98.31,98.31,3538
CLJ14,2014-03-17 07:30,17,98.33,98.43,98.19,98.36,5890
CLJ14,2014-03-17 08:00,17,98.36,98.64,98.12,98.49,12495
CLJ14,2014-03-17 08:30,17,98.49,98.69,98.4,98.58,6841
CLJ14,2014-03-17 09:00,17,98.59,98.67,98.38,98.62,6622
CLJ14,2014-03-17 09:30,17,98.61,98.63,98.15,98.23,8771
CLJ14,2014-03-17 10:00,17,98.22,98.27,97.71,97.76,15377
CLJ14,2014-03-17 10:30,17,97.75,97.85,97.57,97.79,9408
CLJ14,2014-03-17 11:00,17,97.78,97.83,97.37,97.63,11581
CLJ14,2014-03-17 11:30,17,97.63,97.74,97.51,97.73,4974
CLJ14,2014-03-17 12:00,17,97.74,97.75,97.62,97.67,3477
CLJ14,2014-03-17 12:30,17,97.67,98,97.67,97.92,7358
CLJ14,2014-03-17 13:00,17,97.93,98.13,97.84,98.05,14398
CLJ14,2014-03-17 13:30,17,98.05,98.09,97.96,98.04,4034
CLJ14,2014-03-17 14:00,17,98.05,98.09,97.96,98.03,2427
CLJ14,2014-03-17 14:30,17,98.03,98.05,97.98,98.05,1250
CLJ14,2014-03-17 15:00,17,98.05,98.05,97.94,98,799
CLJ14,2014-03-17 15:30,17,98,98.02,97.89,98.02,560
CLJ14,2014-03-17 16:00,17,98.02,98.02,97.96,97.99,244
CLJ14,2014-03-17 17:00,18,97.97,98.07,97.95,98.04,296
CLJ14,2014-03-17 17:30,18,98.04,98.06,98,98.03,154
CLJ14,2014-03-17 18:00,18,98.03,98.04,98.01,98.02,35
CLJ14,2014-03-17 18:30,18,98.02,98.04,98,98.03,67
CLJ14,2014-03-17 19:00,18,98.02,98.08,98.02,98.03,299
CLJ14,2014-03-17 19:30,18,98.04,98.04,97.84,97.85,622
CLJ14,2014-03-17 20:00,18,97.86,97.93,97.85,97.9,195
CLJ14,2014-03-17 20:30,18,97.91,97.97,97.75,97.88,919
CLJ14,2014-03-17 21:00,18,97.88,97.91,97.75,97.76,457
CLJ14,2014-03-17 21:30,18,97.76,97.96,97.76,97.94,516
CLJ14,2014-03-17 22:00,18,97.94,98.04,97.94,98.03,374
CLJ14,2014-03-17 22:30,18,98.04,98.04,97.94,98.01,186
CLJ14,2014-03-17 23:00,18,98,98.01,97.98,98,75
CLJ14,2014-03-17 23:30,18,98,98,97.91,97.92,190
CLJ14,2014-03-18 00:00,18,97.93,97.96,97.92,97.95,87
CLJ14,2014-03-18 00:30,18,97.96,97.99,97.9,97.99,90
CLJ14,2014-03-18 01:00,18,97.98,98.04,97.96,98,192
CLJ14,2014-03-18 01:30,18,97.99,98.07,97.93,98.06,304
CLJ14,2014-03-18 02:00,18,98.06,98.07,97.98,98.04,279
CLJ14,2014-03-18 02:30,18,98.04,98.25,98.01,98.18,777
CLJ14,2014-03-18 03:00,18,98.19,98.23,98.12,98.2,919
CLJ14,2014-03-18 03:30,18,98.2,98.29,98.19,98.27,718
CLJ14,2014-03-18 04:00,18,98.27,98.3,98.18,98.26,906
CLJ14,2014-03-18 04:30,18,98.27,98.36,98.18,98.25,801
CLJ14,2014-03-18 05:00,18,98.26,98.29,98.17,98.18,481
CLJ14,2014-03-18 05:30,18,98.18,98.22,98.08,98.11,621
CLJ14,2014-03-18 06:00,18,98.11,98.18,98.09,98.17,661
CLJ14,2014-03-18 06:30,18,98.16,98.39,98.16,98.3,2114
CLJ14,2014-03-18 07:00,18,98.3,98.51,98.25,98.39,2535
CLJ14,2014-03-18 07:30,18,98.4,98.51,98.25,98.31,2725
CLJ14,2014-03-18 08:00,18,98.3,98.69,98.16,98.25,10540
CLJ14,2014-03-18 08:30,18,98.25,98.59,98.25,98.57,5637
CLJ14,2014-03-18 09:00,18,98.56,98.95,98.45,98.93,10592
CLJ14,2014-03-18 09:30,18,98.93,99.22,98.8,99.08,7476
CLJ14,2014-03-18 10:00,18,99.09,99.33,99.06,99.19,6990
CLJ14,2014-03-18 10:30,18,99.19,99.28,99.05,99.1,3933
CLJ14,2014-03-18 11:00,18,99.11,99.35,99.09,99.34,4032
CLJ14,2014-03-18 11:30,18,99.34,99.53,99.26,99.5,5995
CLJ14,2014-03-18 12:00,18,99.5,99.7,99.37,99.67,5715
CLJ14,2014-03-18 12:30,18,99.68,99.7,99.47,99.6,5341
CLJ14,2014-03-18 13:00,18,99.6,99.78,99.49,99.69,11420
CLJ14,2014-03-18 13:30,18,99.69,99.73,99.49,99.61,3500
CLJ14,2014-03-18 14:00,18,99.62,99.76,99.61,99.62,1438
CLJ14,2014-03-18 14:30,18,99.61,99.68,99.57,99.63,699
CLJ14,2014-03-18 15:00,18,99.61,99.63,99.54,99.57,276
CLJ14,2014-03-18 15:30,18,99.57,99.6,99.51,99.56,530
CLJ14,2014-03-18 16:00,18,99.56,99.6,99.52,99.56,210
CLJ14,2014-03-18 17:00,19,99.53,99.55,99.44,99.47,169
CLJ14,2014-03-18 17:30,19,99.45,99.5,99.45,99.47,73
CLJ14,2014-03-18 18:00,19,99.48,99.49,99.36,99.43,131
CLJ14,2014-03-18 18:30,19,99.42,99.44,99.39,99.44,36
CLJ14,2014-03-18 19:00,19,99.43,99.44,99.37,99.4,42
CLJ14,2014-03-18 19:30,19,99.39,99.41,99.38,99.4,41
CLJ14,2014-03-18 20:00,19,99.41,99.47,99.39,99.46,84
CLJ14,2014-03-18 20:30,19,99.44,99.44,99.34,99.36,90
CLJ14,2014-03-18 21:00,19,99.38,99.42,99.36,99.4,108
CLJ14,2014-03-18 21:30,19,99.36,99.5,99.35,99.5,74
CLJ14,2014-03-18 22:00,19,99.45,99.53,99.43,99.47,66
CLJ14,2014-03-18 22:30,19,99.47,99.49,99.45,99.47,47
CLJ14,2014-03-18 23:00,19,99.45,99.52,99.45,99.49,44
CLJ14,2014-03-18 23:30,19,99.47,99.48,99.4,99.42,93
CLJ14,2014-03-19 00:00,19,99.41,99.5,99.38,99.47,74
CLJ14,2014-03-19 00:30,19,99.47,99.5,99.44,99.45,38
CLJ14,2014-03-19 01:00,19,99.46,99.46,99.4,99.44,41
CLJ14,2014-03-19 01:30,19,99.44,99.47,99.41,99.41,52
CLJ14,2014-03-19 02:00,19,99.4,99.48,99.38,99.47,79
CLJ14,2014-03-19 02:30,19,99.47,99.56,99.41,99.55,203
CLJ14,2014-03-19 03:00,19,99.54,99.69,99.48,99.56,294
CLJ14,2014-03-19 03:30,19,99.54,99.58,99.45,99.56,87
CLJ14,2014-03-19 04:00,19,99.57,99.65,99.45,99.58,152
CLJ14,2014-03-19 04:30,19,99.58,99.71,99.55,99.68,443
CLJ14,2014-03-19 05:00,19,99.68,99.69,99.53,99.56,299
CLJ14,2014-03-19 05:30,19,99.54,99.65,99.53,99.62,189
CLJ14,2014-03-19 06:00,19,99.64,99.65,99.55,99.57,158
CLJ14,2014-03-19 06:30,19,99.56,99.61,99.46,99.56,280
CLJ14,2014-03-19 07:00,19,99.57,99.98,99.56,99.96,675
CLJ14,2014-03-19 07:30,19,99.95,100.34,99.93,100.08,1468
CLJ14,2014-03-19 08:00,19,100.1,100.23,99.85,99.95,1022
CLJ14,2014-03-19 08:30,19,99.95,100.33,99.91,100.26,872
CLJ14,2014-03-19 09:00,19,100.3,100.42,100.08,100.11,1359
CLJ14,2014-03-19 09:30,19,100.14,100.35,99.97,100.11,1671
CLJ14,2014-03-19 10:00,19,100.11,100.14,99.51,99.59,2093
CLJ14,2014-03-19 10:30,19,99.61,99.93,99.48,99.85,988
CLJ14,2014-03-19 11:00,19,99.86,99.9,99.76,99.81,423
CLJ14,2014-03-19 11:30,19,99.82,100.01,99.79,100.01,631
CLJ14,2014-03-19 12:00,19,100.01,100.15,99.98,100.09,474
CLJ14,2014-03-19 12:30,19,100.08,100.09,99.88,100.04,495
CLJ14,2014-03-19 13:00,19,100.04,100.44,99.85,100.37,3570
CLJ14,2014-03-19 13:30,19,100.35,100.43,100.26,100.42,1063
CLJ14,2014-03-19 14:00,19,100.4,100.46,100.25,100.3,180
CLJ14,2014-03-19 14:30,19,100.3,100.4,100.26,100.28,132
CLJ14,2014-03-19 15:00,19,100.28,100.35,100.27,100.35,27
CLJ14,2014-03-19 15:30,19,100.35,100.42,100.3,100.39,126
CLJ14,2014-03-19 16:00,19,100.39,100.47,100.39,100.42,54
CLJ14,2014-03-19 17:00,20,100.39,100.41,100.39,100.41,23
CLJ14,2014-03-19 18:30,20,100.41,100.41,100.41,100.41,1
CLJ14,2014-03-19 19:00,20,100.4,100.4,100.37,100.4,4
CLJ14,2014-03-19 19:30,20,100.39,100.46,100.39,100.46,14
CLJ14,2014-03-19 20:00,20,100.42,100.48,100.42,100.48,4
CLJ14,2014-03-19 20:30,20,100.44,100.5,100.44,100.5,17
CLJ14,2014-03-19 22:30,20,100.59,100.72,100.59,100.71,37
CLJ14,2014-03-19 23:00,20,100.71,100.71,100.7,100.7,18
CLJ14,2014-03-19 23:30,20,100.68,100.73,100.68,100.73,25
CLJ14,2014-03-20 00:00,20,100.75,100.75,100.75,100.75,127
CLJ14,2014-03-20 00:30,20,100.75,100.79,100.75,100.79,67
CLJ14,2014-03-20 01:00,20,100.8,100.82,100.76,100.76,179
CLJ14,2014-03-20 01:30,20,100.75,100.8,100.75,100.75,30
CLJ14,2014-03-20 02:00,20,100.66,100.66,100.65,100.65,4
CLJ14,2014-03-20 02:30,20,100.65,100.65,100.62,100.65,8
CLJ14,2014-03-20 03:00,20,100.66,100.67,100.46,100.49,26
CLJ14,2014-03-20 03:30,20,100.41,100.45,100.21,100.21,28
CLJ14,2014-03-20 04:00,20,100.21,100.21,100.12,100.13,10
CLJ14,2014-03-20 04:30,20,100.1,100.18,100.1,100.15,19
CLJ14,2014-03-20 05:00,20,100.16,100.16,100.07,100.07,25
CLJ14,2014-03-20 05:30,20,100.03,100.09,99.98,100.03,54
CLJ14,2014-03-20 06:00,20,100,100.03,99.92,99.95,73
CLJ14,2014-03-20 06:30,20,99.95,100,99.95,99.95,61
CLJ14,2014-03-20 07:00,20,100,100.1,99.93,99.93,125
CLJ14,2014-03-20 07:30,20,99.9,99.9,99.55,99.67,285
CLJ14,2014-03-20 08:00,20,99.65,99.91,99.64,99.89,181
CLJ14,2014-03-20 08:30,20,99.86,100.05,99.85,100.02,142
CLJ14,2014-03-20 09:00,20,100.04,100.5,100.04,100.3,433
CLJ14,2014-03-20 09:30,20,100.2,100.27,100.15,100.23,134
CLJ14,2014-03-20 10:00,20,100.16,100.17,99.49,99.5,641
CLJ14,2014-03-20 10:30,20,99.5,99.55,99.19,99.36,229
CLJ14,2014-03-20 11:00,20,99.35,99.39,99.09,99.2,126
CLJ14,2014-03-20 11:30,20,99.1,99.99,99.08,99.99,253
CLJ14,2014-03-20 12:00,20,100,100.1,99.92,100.01,231
CLJ14,2014-03-20 12:30,20,99.75,99.75,99.4,99.6,20
CLJ14,2014-03-20 13:00,20,99.4,99.66,99.19,99.38,3217