CLJ13,2008-08-27 13:30,27,118.66,118.66,118.66,118.66,0
CLJ13,2008-08-28 13:30,28,117.39,117.39,117.39,117.39,0
CLJ13,2008-08-29 13:30,29,116.94,116.94,116.94,116.94,0
CLJ13,2008-09-02 13:30,2,115.7,115.7,115.7,115.7,0
CLJ13,2008-09-03 13:30,3,115.04,115.04,115.04,115.04,0
CLJ13,2008-09-04 13:30,4,112.76,112.76,112.76,112.76,0
CLJ13,2008-09-05 13:30,5,109.71,109.71,109.71,109.71,0
CLJ13,2008-09-08 13:30,8,109.28,109.28,109.28,109.28,0
CLJ13,2008-09-09 13:30,9,106.58,106.58,106.58,106.58,0
CLJ13,2008-09-10 13:30,10,105.96,105.96,105.96,105.96,0
CLJ13,2008-09-11 13:30,11,104.61,104.61,104.61,104.61,0
CLJ13,2008-09-12 13:30,12,105.74,105.74,105.74,105.74,0
CLJ13,2008-09-15 13:30,15,100.76,100.76,100.76,100.76,0
CLJ13,2008-09-16 13:30,16,94.94,94.94,94.94,94.94,0
CLJ13,2008-09-17 13:30,17,97.85,97.85,97.85,97.85,0
CLJ13,2008-09-18 13:30,18,99.27,99.27,99.27,99.27,0
CLJ13,2008-09-19 13:30,19,104.6,104.6,104.6,104.6,0
CLJ13,2008-09-22 13:30,22,110.21,110.21,110.21,110.21,0
CLJ13,2008-09-23 13:30,23,106.94,106.94,106.94,106.94,0
CLJ13,2008-09-24 13:30,24,107.1,107.1,107.1,107.1,0
CLJ13,2008-09-25 13:30,25,109.68,109.68,109.68,109.68,0
CLJ13,2008-09-26 13:30,26,109.66,109.66,109.66,109.66,0
CLJ13,2008-09-29 13:30,29,102.13,102.13,102.13,102.13,0
CLJ13,2008-09-30 14:00,30,105.99,105.99,105.99,105.99,0
CLJ13,2008-10-01 13:30,1,103.31,103.31,103.31,103.31,0
CLJ13,2008-10-02 13:30,2,99.16,99.16,99.16,99.16,0
CLJ13,2008-10-03 13:30,3,98.12,98.12,98.12,98.12,0
CLJ13,2008-10-06 13:30,6,93,93,93,93,0
CLJ13,2008-10-07 13:30,7,94.95,94.95,94.95,94.95,0
CLJ13,2008-10-08 13:30,8,95.2,95.2,95.2,95.2,0
CLJ13,2008-10-09 14:00,9,94.09,94.09,94.09,94.09,0
CLJ13,2008-10-10 13:30,10,87.96,87.96,87.96,87.96,0
CLJ13,2008-10-13 13:30,13,90.12,90.12,90.12,90.12,0
CLJ13,2008-10-14 13:30,14,87.98,87.98,87.98,87.98,0
CLJ13,2008-10-15 13:30,15,85.25,85.25,85.25,85.25,0
CLJ13,2008-10-16 13:30,16,83.44,83.44,83.44,83.44,0
CLJ13,2008-10-17 13:30,17,84.94,84.94,84.94,84.94,0
CLJ13,2008-10-20 13:30,20,87.26,87.26,87.26,87.26,0
CLJ13,2008-10-21 13:30,21,87.72,87.72,87.72,87.72,0
CLJ13,2008-10-22 13:30,22,83.77,83.77,83.77,83.77,0
CLJ13,2008-10-23 13:30,23,84.68,84.68,84.68,84.68,0
CLJ13,2008-10-24 13:30,24,82.53,82.53,82.53,82.53,0
CLJ13,2008-10-27 13:30,27,81.65,81.65,81.65,81.65,0
CLJ13,2008-10-28 13:30,28,79.92,79.92,79.92,79.92,0
CLJ13,2008-10-29 13:30,29,84.3,84.3,84.3,84.3,0
CLJ13,2008-10-30 13:30,30,85.19,85.19,85.19,85.19,0
CLJ13,2008-10-31 13:30,31,88.2,88.2,88.2,88.2,0
CLJ13,2009-11-03 22:00,4,89.4,89.4,89.4,89.4,1
CLJ13,2009-11-04 18:00,5,89.3,89.3,89.3,89.3,1
CLJ13,2010-06-30 11:30,30,81.76,81.76,81.76,81.76,5
CLJ13,2010-08-03 05:00,3,87.85,87.85,87.85,87.85,5
CLJ13,2011-04-08 09:00,8,106.97,106.99,106.97,106.99,10
CLJ13,2011-04-11 09:30,11,108.15,108.15,108.15,108.15,5
CLJ13,2011-04-13 13:00,13,105.3,105.3,105.3,105.3,10
CLJ13,2011-04-19 10:00,19,104.2,104.2,104.2,104.2,5
CLJ13,2011-05-09 14:30,9,100.57,100.57,100.57,100.57,1
CLJ13,2011-05-16 11:00,16,97.27,97.27,97.27,97.27,1
CLJ13,2011-05-18 09:00,18,98.27,98.27,98.27,98.27,1
CLJ13,2011-05-26 10:30,26,101.38,101.38,101.38,101.38,1
CLJ13,2011-06-02 10:30,2,101.23,101.25,101.23,101.25,2
CLJ13,2011-06-13 13:00,13,100.7,100.7,100.7,100.7,22
CLJ13,2011-06-21 13:30,21,97.89,97.89,97.89,97.89,1
CLJ13,2011-06-22 12:00,22,99.1,99.1,99.1,99.1,1
CLJ13,2011-06-28 09:00,28,97.37,97.37,97.37,97.37,1
CLJ13,2011-07-07 12:00,7,103.3,103.6,103.3,103.6,11
CLJ13,2011-07-12 09:30,12,101.55,101.6,101.55,101.6,7
CLJ13,2011-07-12 10:30,12,101.94,101.94,101.94,101.94,1
CLJ13,2011-07-18 10:30,18,101.45,101.45,101.45,101.45,1
CLJ13,2011-08-19 11:30,19,88.88,88.88,88.88,88.88,1
CLJ13,2011-08-30 12:00,30,93.25,93.25,93.25,93.25,9
CLJ13,2012-01-26 13:00,26,99.9,99.9,99.9,99.9,1
CLJ13,2012-02-27 15:00,27,106.5,106.5,106.5,106.5,1
CLJ13,2012-02-28 13:00,28,106.25,106.25,106.25,106.25,1
CLJ13,2012-02-29 10:00,29,105.85,105.85,105.85,105.85,1
CLJ13,2012-03-08 10:00,8,107.3,107.3,107.3,107.3,2
CLJ13,2012-03-16 10:00,16,107,107,107,107,1
CLJ13,2012-03-20 11:00,20,107.25,107.25,107.25,107.25,1
CLJ13,2012-03-23 10:00,23,107.9,107.9,107.9,107.9,1
CLJ13,2012-03-26 13:00,26,108.04,108.26,108.04,108.22,12
CLJ13,2012-03-29 09:30,29,105.72,105.72,105.16,105.16,15
CLJ13,2012-03-29 10:00,29,105.12,105.12,105.12,105.12,1
CLJ13,2012-03-29 11:00,29,105.2,105.2,105.2,105.2,1
CLJ13,2012-03-29 11:30,29,105.22,105.22,105.22,105.22,1
CLJ13,2012-03-29 12:00,29,104.73,104.73,104.72,104.72,2
CLJ13,2012-03-29 12:30,29,104.16,104.16,104.16,104.16,1
CLJ13,2012-03-29 13:00,29,104.36,104.44,104.36,104.44,2
CLJ13,2012-03-29 14:00,29,104.63,104.63,104.63,104.63,1
CLJ13,2012-03-29 15:30,29,105,105,105,105,1
CLJ13,2012-04-02 13:00,2,107.16,107.16,107.16,107.16,1
CLJ13,2012-04-04 09:30,4,104.61,104.61,104.34,104.34,2
CLJ13,2012-04-04 10:00,4,104.15,104.15,104.12,104.12,2
CLJ13,2012-04-05 13:00,5,104.97,105.33,104.97,105.27,10
CLJ13,2012-04-09 15:00,9,104.52,104.52,104.52,104.52,1
CLJ13,2012-04-10 12:30,10,103.46,103.46,103.39,103.39,3
CLJ13,2012-04-10 13:00,10,103.2,103.26,103.2,103.26,12
CLJ13,2012-04-12 10:30,12,105.14,105.14,105.14,105.14,5
CLJ13,2012-04-13 07:00,13,104.75,104.75,104.75,104.75,1
CLJ13,2012-04-17 10:00,17,105.42,105.47,105.42,105.47,2
CLJ13,2012-04-18 10:00,18,104.02,104.06,104.02,104.06,2
CLJ13,2012-04-18 10:30,18,104.08,104.18,104.08,104.18,2
CLJ13,2012-04-18 11:30,18,103.93,103.93,103.93,103.93,1
CLJ13,2012-04-18 12:00,18,104.11,104.15,104.11,104.15,2
CLJ13,2012-04-18 12:30,18,104.25,104.25,104.25,104.25,1
CLJ13,2012-04-18 13:00,18,104.05,104.05,104.05,104.05,1
CLJ13,2012-04-18 16:00,18,104.26,104.26,104.26,104.26,1
CLJ13,2012-04-19 07:00,19,104.37,104.4,104.37,104.4,2
CLJ13,2012-04-19 07:30,19,104.27,104.27,104.27,104.27,1
CLJ13,2012-04-19 09:30,19,104.11,104.11,104.1,104.1,2
CLJ13,2012-04-19 10:00,19,104.3,104.3,104.3,104.3,7
CLJ13,2012-04-19 10:30,19,104.37,104.37,104.37,104.37,5
CLJ13,2012-04-19 13:00,19,103.76,103.76,103.55,103.7,7
CLJ13,2012-04-19 13:30,19,104,104,103.9,103.9,2
CLJ13,2012-04-19 14:30,19,104.04,104.04,104.04,104.04,1
CLJ13,2012-04-20 12:30,20,104.86,104.86,104.86,104.86,2
CLJ13,2012-04-23 08:00,23,103.23,103.23,103.23,103.23,1
CLJ13,2012-04-23 08:30,23,103.37,103.44,103.35,103.35,4
CLJ13,2012-04-23 13:30,23,104.35,104.35,104.35,104.35,1
CLJ13,2012-04-24 13:30,24,104.46,104.46,104.46,104.46,1
CLJ13,2012-04-25 07:00,25,105.05,105.05,105.05,105.05,1
CLJ13,2012-04-25 09:30,25,104.45,104.45,104.1,104.2,5
CLJ13,2012-04-25 10:00,25,104.05,104.08,104.04,104.04,3
CLJ13,2012-04-25 12:30,25,105.08,105.08,105.05,105.05,11
CLJ13,2012-04-25 15:00,25,104.87,104.87,104.87,104.87,1
CLJ13,2012-04-26 13:00,26,105.35,105.35,105.35,105.35,1
CLJ13,2012-04-27 07:00,27,105.12,105.13,105.1,105.1,31
CLJ13,2012-04-27 13:00,27,105.46,105.47,105.44,105.47,34
CLJ13,2012-04-27 13:30,27,105.44,105.44,105.44,105.44,1
CLJ13,2012-04-30 08:30,30,104.95,104.95,104.95,104.95,1
CLJ13,2012-04-30 13:00,30,105.38,105.38,105.38,105.38,1
CLJ13,2012-05-01 07:30,1,105.33,105.35,105.33,105.35,2
CLJ13,2012-05-01 10:00,1,106.44,106.44,106.25,106.25,7
CLJ13,2012-05-01 10:30,1,106.17,106.3,106.16,106.3,21
CLJ13,2012-05-01 11:00,1,106.26,106.26,106.26,106.26,1
CLJ13,2012-05-01 12:00,1,106.5,106.5,106.28,106.28,6
CLJ13,2012-05-02 09:30,2,105.7,105.72,105.65,105.65,12
CLJ13,2012-05-02 10:00,2,105.37,105.37,105.37,105.37,1
CLJ13,2012-05-02 10:30,2,105.24,105.24,105.24,105.24,1
CLJ13,2012-05-02 13:00,2,105.38,105.38,105.38,105.38,2
CLJ13,2012-05-03 08:00,3,105.08,105.08,104.7,104.7,2
CLJ13,2012-05-03 08:30,3,104.3,104.3,104.3,104.3,1
CLJ13,2012-05-03 09:00,3,104.03,104.03,103.78,103.78,2
CLJ13,2012-05-03 09:30,3,104.1,104.1,103.71,103.76,5
CLJ13,2012-05-03 11:00,3,103.59,103.62,103.52,103.52,7
CLJ13,2012-05-03 11:30,3,103.5,103.5,103.25,103.3,11
CLJ13,2012-05-03 12:00,3,103.27,103.27,103.27,103.27,1
CLJ13,2012-05-03 13:00,3,103.5,103.5,103.5,103.5,1
CLJ13,2012-05-04 02:00,4,103.12,103.12,103.12,103.12,1
CLJ13,2012-05-04 07:30,4,101.97,102.03,101.89,101.89,9
CLJ13,2012-05-04 08:00,4,101.45,101.54,101.45,101.51,11
CLJ13,2012-05-04 08:30,4,101.42,101.42,101.04,101.04,2
CLJ13,2012-05-04 09:00,4,100.99,101.08,100.59,100.76,8
CLJ13,2012-05-04 09:30,4,100.29,100.29,99.28,99.44,28
CLJ13,2012-05-04 10:00,4,99.75,99.88,99.5,99.65,6
CLJ13,2012-05-04 10:30,4,99.55,99.55,99.47,99.47,4
CLJ13,2012-05-04 11:00,4,99.57,99.59,99.39,99.39,7
CLJ13,2012-05-04 11:30,4,99.39,99.39,98.93,99,33
CLJ13,2012-05-04 12:30,4,99.39,99.39,99.39,99.39,1
CLJ13,2012-05-04 15:00,4,99.81,99.81,99.81,99.81,1
CLJ13,2012-05-07 09:30,7,98.04,98.11,98.04,98.11,25
CLJ13,2012-05-07 10:00,7,98.23,98.23,98.23,98.23,1
CLJ13,2012-05-07 10:30,7,98.92,98.92,98.92,98.92,1
CLJ13,2012-05-07 11:00,7,98.64,98.64,98.64,98.64,1
CLJ13,2012-05-07 13:00,7,99.25,99.25,99.25,99.25,5
CLJ13,2012-05-08 08:30,8,98.37,98.37,98.37,98.37,1
CLJ13,2012-05-08 09:00,8,97.97,98.01,97.97,98.01,2
CLJ13,2012-05-08 09:30,8,97.38,97.38,97.38,97.38,1
CLJ13,2012-05-08 10:00,8,97.34,97.36,97.15,97.36,9
CLJ13,2012-05-08 10:30,8,97.25,97.25,97.24,97.24,3
CLJ13,2012-05-08 12:00,8,97.78,97.78,97.78,97.78,1
CLJ13,2012-05-08 13:00,8,98.56,98.56,98.56,98.56,1
CLJ13,2012-05-09 07:30,9,97.38,97.38,97.38,97.38,10
CLJ13,2012-05-09 08:30,9,97.52,97.53,97.52,97.53,3
CLJ13,2012-05-09 09:00,9,97.26,97.26,97.13,97.13,2
CLJ13,2012-05-09 09:30,9,97.14,97.22,97.14,97.22,2
CLJ13,2012-05-09 13:00,9,98.15,98.15,98.15,98.15,1
CLJ13,2012-05-10 10:00,10,98.28,98.28,98.28,98.28,1
CLJ13,2012-05-11 15:00,11,97.32,97.32,97.32,97.32,1
CLJ13,2012-05-14 09:00,14,95.75,95.84,95.75,95.83,3
CLJ13,2012-05-14 09:30,14,95.85,96.05,95.85,96.04,6
CLJ13,2012-05-15 09:00,15,96.28,96.32,96.28,96.32,2
CLJ13,2012-05-15 09:30,15,96.22,96.22,96.22,96.22,1
CLJ13,2012-05-15 10:00,15,96.12,96.12,96.12,96.12,1
CLJ13,2012-05-15 10:30,15,95.77,96.07,95.77,96.07,3
CLJ13,2012-05-15 11:00,15,95.78,96,95.78,96,2
CLJ13,2012-05-15 12:30,15,95.69,95.69,95.69,95.69,1
CLJ13,2012-05-15 13:00,15,95.77,95.85,95.66,95.66,5
CLJ13,2012-05-15 14:00,15,95.25,95.25,95.25,95.25,22
CLJ13,2012-05-16 06:30,16,94.49,94.49,94.49,94.49,2
CLJ13,2012-05-16 08:30,16,94.59,94.59,94.59,94.59,1
CLJ13,2012-05-16 10:00,16,94.83,94.83,94.82,94.82,2
CLJ13,2012-05-16 12:30,16,94.3,94.3,94.3,94.3,1
CLJ13,2012-05-16 13:00,16,94.73,94.73,94.73,94.73,1
CLJ13,2012-05-17 08:30,17,94.63,94.65,94.63,94.65,9
CLJ13,2012-05-17 09:30,17,94.57,94.57,94.52,94.52,3
CLJ13,2012-05-17 10:00,17,94.31,94.31,94.31,94.31,1
CLJ13,2012-05-17 11:00,17,94.19,94.19,93.94,93.94,2
CLJ13,2012-05-17 11:30,17,93.97,93.97,93.84,93.84,2
CLJ13,2012-05-17 14:00,17,93.9,93.9,93.84,93.84,2
CLJ13,2012-05-18 10:00,18,93.95,93.95,93.95,93.95,1
CLJ13,2012-05-18 11:00,18,93.66,93.66,93.66,93.66,6
CLJ13,2012-05-18 14:00,18,93.22,93.22,93.01,93.01,2
CLJ13,2012-05-23 07:00,23,92.46,92.46,92.46,92.46,1
CLJ13,2012-05-23 09:30,23,92.04,92.04,91.7,91.7,4
CLJ13,2012-05-23 13:00,23,91.41,91.41,91.31,91.31,4
CLJ13,2012-05-23 13:30,23,91.27,91.35,91.27,91.35,4
CLJ13,2012-05-23 14:30,23,91.98,91.98,91.98,91.98,2
CLJ13,2012-05-23 20:30,24,92.2,92.2,92.2,92.2,1
CLJ13,2012-05-24 12:30,24,92,92,92,92,1
CLJ13,2012-05-24 13:00,24,91.99,91.99,91.98,91.98,3
CLJ13,2012-05-24 14:00,24,92.12,92.12,92.12,92.12,1
CLJ13,2012-05-25 07:00,25,92.35,92.36,92.27,92.27,3
CLJ13,2012-05-25 08:00,25,91.97,91.97,91.97,91.97,1
CLJ13,2012-05-25 10:00,25,92.36,92.36,92.36,92.36,1
CLJ13,2012-05-25 13:30,25,92.2,92.2,92.2,92.2,1
CLJ13,2012-05-25 15:30,25,92.09,92.09,92.09,92.09,1
CLJ13,2012-05-28 03:30,29,93.08,93.08,93.08,93.08,2
CLJ13,2012-05-28 07:00,29,93.11,93.11,93.11,93.11,1
CLJ13,2012-05-28 21:00,29,92.41,92.41,92.41,92.41,1
CLJ13,2012-05-29 03:00,29,93.02,93.02,93.01,93.01,2
CLJ13,2012-05-29 08:00,29,92.74,92.74,92.74,92.74,6
CLJ13,2012-05-29 09:00,29,93.07,93.07,92.98,92.98,2
CLJ13,2012-05-29 10:30,29,92.96,92.96,92.96,92.96,1
CLJ13,2012-05-29 13:00,29,92.4,92.4,92.4,92.4,1
CLJ13,2012-05-29 13:30,29,92.21,92.21,92.2,92.2,11
CLJ13,2012-05-30 07:00,30,91.08,91.08,91.08,91.08,2
CLJ13,2012-05-30 10:30,30,89.59,89.73,89.59,89.73,4
CLJ13,2012-05-30 13:00,30,89.54,89.54,89.54,89.54,1
CLJ13,2012-05-31 08:30,31,89.54,89.54,89.54,89.54,2
CLJ13,2012-05-31 13:00,31,88.49,88.49,88.49,88.49,1
CLJ13,2012-06-01 07:00,1,86.14,86.14,86.14,86.14,2
CLJ13,2012-06-01 13:00,1,85.05,85.3,85.05,85.3,7
CLJ13,2012-06-01 13:30,1,85.3,85.3,85.3,85.3,1
CLJ13,2012-06-01 14:30,1,85.2,85.2,85.2,85.2,1
CLJ13,2012-06-04 09:00,4,85.4,85.4,85.4,85.4,1
CLJ13,2012-06-06 07:00,6,86.88,86.88,86.88,86.88,2
CLJ13,2012-06-06 08:30,6,87.38,87.38,87.38,87.38,2
CLJ13,2012-06-06 13:00,6,87.14,87.14,87.14,87.14,2
CLJ13,2012-06-07 03:00,7,86.75,86.75,86.75,86.75,2
CLJ13,2012-06-07 07:30,7,88.42,88.42,88.42,88.42,1
CLJ13,2012-06-07 08:00,7,88.84,88.84,88.84,88.84,2
CLJ13,2012-06-07 11:00,7,87.22,87.22,87.22,87.22,1
CLJ13,2012-06-07 13:00,7,87.16,87.18,87.15,87.18,4
CLJ13,2012-06-08 10:30,8,85.3,85.3,85.3,85.3,1
CLJ13,2012-06-08 11:00,8,85.33,85.33,85.33,85.33,4
CLJ13,2012-06-08 12:30,8,85.7,85.7,85.7,85.7,1
CLJ13,2012-06-11 08:30,11,86.98,86.98,86.98,86.98,2
CLJ13,2012-06-11 13:00,11,85.22,85.22,85.22,85.22,1
CLJ13,2012-06-12 13:00,12,85.83,85.83,85.83,85.83,1
CLJ13,2012-06-13 15:00,13,85.18,85.18,85.18,85.18,1
CLJ13,2012-06-14 08:30,14,84.87,84.87,84.87,84.87,1
CLJ13,2012-06-14 09:00,14,85.35,85.35,85.35,85.35,2
CLJ13,2012-06-14 10:00,14,85.72,85.72,85.65,85.65,7
CLJ13,2012-06-14 10:30,14,85.63,85.67,85.54,85.63,88
CLJ13,2012-06-14 11:30,14,86.12,86.16,86.08,86.16,18
CLJ13,2012-06-14 12:00,14,86.13,86.13,85.97,86.05,82
CLJ13,2012-06-15 09:30,15,86.47,86.47,86.47,86.47,2
CLJ13,2012-06-15 13:00,15,86.5,86.5,86.5,86.5,1
CLJ13,2012-06-18 08:00,18,84.88,84.88,84.87,84.87,10
CLJ13,2012-06-18 14:30,18,85.55,85.55,85.55,85.55,1
CLJ13,2012-06-20 05:30,20,86.58,86.58,86.58,86.58,1
CLJ13,2012-06-20 13:00,20,84.18,84.18,84.18,84.18,1
CLJ13,2012-06-21 07:30,21,83.47,83.47,83.47,83.47,1
CLJ13,2012-06-21 09:30,21,82.87,82.87,82.87,82.87,5
CLJ13,2012-06-21 11:30,21,82.3,82.3,82.3,82.3,1
CLJ13,2012-06-21 13:00,21,81.58,81.58,81.58,81.58,1
CLJ13,2012-06-21 13:30,21,81.58,81.58,81.58,81.58,1
CLJ13,2012-06-21 14:00,21,81.72,81.72,81.72,81.72,1
CLJ13,2012-06-22 02:00,22,81,81,81,81,1
CLJ13,2012-06-22 07:30,22,81.11,81.11,81.11,81.11,1
CLJ13,2012-06-22 09:00,22,82,82,81.8,81.8,3
CLJ13,2012-06-22 10:00,22,82.15,82.15,82.15,82.15,2
CLJ13,2012-06-22 11:00,22,82.23,82.23,82.23,82.23,1
CLJ13,2012-06-22 11:30,22,82.6,82.6,82.6,82.6,2
CLJ13,2012-06-22 13:00,22,82.54,82.54,82.54,82.54,1
CLJ13,2012-06-25 07:30,25,81.46,81.46,81.44,81.44,10
CLJ13,2012-06-25 13:00,25,82.17,82.17,82.17,82.17,1
CLJ13,2012-06-25 13:30,25,82.13,82.13,82.13,82.13,1
CLJ13,2012-06-26 08:00,26,82.32,82.32,82.25,82.25,7
CLJ13,2012-06-26 09:00,26,82.26,82.35,82.26,82.3,3
CLJ13,2012-06-26 10:00,26,81.85,81.85,81.82,81.82,2
CLJ13,2012-06-26 12:30,26,81.85,81.85,81.85,81.85,1
CLJ13,2012-06-28 11:30,28,81.65,81.65,81.65,81.65,1
CLJ13,2012-06-29 08:00,29,85.09,85.1,85.09,85.1,3
CLJ13,2012-06-29 09:00,29,85.35,85.35,85.35,85.35,5
CLJ13,2012-06-29 11:30,29,85.4,85.53,85.4,85.53,3
CLJ13,2012-06-29 12:00,29,86.1,86.94,86.1,86.94,5
CLJ13,2012-06-29 13:00,29,87.2,87.5,87,87.5,5
CLJ13,2012-06-29 13:30,29,88,88.15,87.95,88.15,4
CLJ13,2012-07-02 06:00,2,86.9,86.9,86.9,86.9,1
CLJ13,2012-07-02 14:30,2,86.45,86.45,86.45,86.45,1
CLJ13,2012-07-03 03:00,3,87.4,87.4,87.4,87.4,1
CLJ13,2012-07-03 04:30,3,88.31,88.31,88.31,88.31,1
CLJ13,2012-07-03 08:00,3,90,90,90,90,1
CLJ13,2012-07-03 08:30,3,89.98,90.49,89.8,90.49,31
CLJ13,2012-07-03 12:00,3,89.95,89.97,89.95,89.97,11
CLJ13,2012-07-05 09:00,5,89.38,89.49,89.38,89.49,3
CLJ13,2012-07-06 04:30,6,88.69,88.69,88.69,88.69,1
CLJ13,2012-07-06 06:30,6,88.2,88.2,88.2,88.2,1
CLJ13,2012-07-06 07:00,6,88.53,88.56,88.53,88.56,2
CLJ13,2012-07-06 07:30,6,87.62,87.62,87.62,87.62,1
CLJ13,2012-07-06 08:00,6,87.74,87.74,87.73,87.73,2
CLJ13,2012-07-06 09:00,6,87.4,87.4,87.4,87.4,1
CLJ13,2012-07-06 12:30,6,87.36,87.36,87.17,87.24,3
CLJ13,2012-07-09 09:30,9,88.25,88.38,88.25,88.38,2
CLJ13,2012-07-09 12:00,9,88.6,88.74,88.57,88.74,3
CLJ13,2012-07-09 12:30,9,88.8,88.8,88.8,88.8,1
CLJ13,2012-07-09 13:30,9,88.56,88.56,88.56,88.56,1
CLJ13,2012-07-10 05:30,10,88.6,88.76,88.6,88.76,2
CLJ13,2012-07-10 09:30,10,87.72,88,87.72,88,4
CLJ13,2012-07-10 10:30,10,88.12,88.12,88.12,88.12,1
CLJ13,2012-07-10 11:30,10,88.2,88.2,88.2,88.2,2
CLJ13,2012-07-10 13:00,10,87.68,87.68,87.68,87.68,1
CLJ13,2012-07-10 14:30,10,87.03,87.03,87.03,87.03,1
CLJ13,2012-07-11 02:30,11,87.95,88,87.95,88,2
CLJ13,2012-07-11 06:30,11,88.19,88.19,88.19,88.19,1
CLJ13,2012-07-11 08:30,11,87.99,87.99,87.99,87.99,2
CLJ13,2012-07-11 09:00,11,88.44,88.44,88.35,88.35,3
CLJ13,2012-07-11 09:30,11,88.25,88.25,88.25,88.25,1
CLJ13,2012-07-11 11:00,11,88.8,88.8,88.8,88.8,1
CLJ13,2012-07-11 13:30,11,89.09,89.09,89.09,89.09,1
CLJ13,2012-07-11 22:00,12,88.8,88.8,88.8,88.8,1
CLJ13,2012-07-12 04:00,12,87.97,87.97,87.97,87.97,1
CLJ13,2012-07-12 07:30,12,87.69,87.69,87.69,87.69,1
CLJ13,2012-07-12 08:00,12,87.77,87.77,87.77,87.77,2
CLJ13,2012-07-12 08:30,12,87.45,87.45,87.45,87.45,1
CLJ13,2012-07-12 10:00,12,87.78,87.78,87.78,87.78,1
CLJ13,2012-07-12 10:30,12,88.1,88.1,88.1,88.1,2
CLJ13,2012-07-12 12:30,12,89,89,89,89,1
CLJ13,2012-07-12 13:00,12,88.54,89.3,88.54,89.3,2
CLJ13,2012-07-13 02:30,13,89.36,89.36,89.36,89.36,1
CLJ13,2012-07-13 05:00,13,89.65,89.65,89.65,89.65,2
CLJ13,2012-07-13 05:30,13,90,90,90,90,1
CLJ13,2012-07-13 07:30,13,89.7,89.81,89.7,89.81,2
CLJ13,2012-07-13 12:00,13,90.3,90.3,90.3,90.3,1
CLJ13,2012-07-13 13:30,13,90.15,90.15,90.15,90.15,1
CLJ13,2012-07-15 19:30,16,90.06,90.06,90.06,90.06,1
CLJ13,2012-07-16 05:30,16,89.7,89.7,89.7,89.7,1
CLJ13,2012-07-16 07:00,16,89.61,89.61,89.61,89.61,1
CLJ13,2012-07-16 07:30,16,89.61,89.61,89.61,89.61,1
CLJ13,2012-07-16 09:00,16,90.28,90.28,90.28,90.28,2
CLJ13,2012-07-16 09:30,16,90.27,90.27,90.27,90.27,3
CLJ13,2012-07-16 10:30,16,90.84,90.84,90.84,90.84,2
CLJ13,2012-07-16 11:00,16,90.69,90.69,90.69,90.69,3
CLJ13,2012-07-16 13:00,16,91.1,91.1,91.1,91.1,1
CLJ13,2012-07-17 06:30,17,91.56,91.7,91.56,91.7,2
CLJ13,2012-07-17 07:00,17,91.48,91.48,91.48,91.48,1
CLJ13,2012-07-17 07:30,17,91.8,91.86,91.8,91.86,3
CLJ13,2012-07-17 08:00,17,91.96,91.96,91.84,91.84,166
CLJ13,2012-07-17 08:30,17,91.87,91.87,91.87,91.87,8
CLJ13,2012-07-17 09:30,17,90.74,90.74,90.65,90.65,2
CLJ13,2012-07-17 11:00,17,91.21,91.21,91.21,91.21,1
CLJ13,2012-07-17 12:00,17,91.3,91.45,91.3,91.45,2
CLJ13,2012-07-17 12:30,17,91.82,91.82,91.82,91.82,1
CLJ13,2012-07-17 13:00,17,91.77,91.77,91.77,91.77,5
CLJ13,2012-07-17 20:30,18,91.25,91.25,91.25,91.25,5
CLJ13,2012-07-18 06:00,18,91.33,91.33,91.33,91.33,1
CLJ13,2012-07-18 09:30,18,92.17,92.2,92.17,92.2,3
CLJ13,2012-07-18 10:30,18,91.7,91.7,91.7,91.7,1
CLJ13,2012-07-18 11:00,18,91.93,91.93,91.93,91.93,1
CLJ13,2012-07-18 11:30,18,92.14,92.14,92.14,92.14,6
CLJ13,2012-07-18 12:00,18,92.03,92.03,91.98,91.98,5
CLJ13,2012-07-19 02:30,19,92.75,92.75,92.75,92.75,1
CLJ13,2012-07-19 04:30,19,92.95,92.95,92.95,92.95,1
CLJ13,2012-07-19 09:30,19,93.67,93.67,93.67,93.67,2
CLJ13,2012-07-19 10:30,19,94,94.2,94,94.2,8
CLJ13,2012-07-19 11:00,19,94.5,94.5,94.5,94.5,1
CLJ13,2012-07-19 12:00,19,94.56,94.56,94.56,94.56,1
CLJ13,2012-07-19 12:30,19,94.3,94.3,94.3,94.3,1
CLJ13,2012-07-19 13:00,19,94.49,94.49,94.49,94.49,4
CLJ13,2012-07-19 13:30,19,94.38,94.38,94.38,94.38,1
CLJ13,2012-07-19 14:30,19,94.15,94.15,94.12,94.12,51
CLJ13,2012-07-20 09:00,20,93.19,93.19,93.19,93.19,1
CLJ13,2012-07-20 10:30,20,93.19,93.19,93.19,93.19,12
CLJ13,2012-07-20 13:00,20,93.31,93.49,93.31,93.49,219
CLJ13,2012-07-23 14:00,23,90.12,90.12,90.1,90.1,4
CLJ13,2012-07-23 14:30,23,90.25,90.25,90.24,90.25,3
CLJ13,2012-07-24 03:00,24,90.4,90.4,90.4,90.4,1
CLJ13,2012-07-24 09:00,24,90.09,90.09,90.09,90.09,1
CLJ13,2012-07-24 10:30,24,90.7,90.7,90.7,90.7,1
CLJ13,2012-07-25 03:00,25,90.36,90.37,90.36,90.37,3
CLJ13,2012-07-25 09:00,25,90.35,90.35,90.35,90.35,3
CLJ13,2012-07-25 10:00,25,89.34,89.34,89.34,89.34,2
CLJ13,2012-07-25 11:30,25,89.67,89.67,89.67,89.67,2
CLJ13,2012-07-25 13:30,25,91.02,91.02,91.02,91.02,3
CLJ13,2012-07-25 19:30,26,90.74,90.74,90.74,90.74,4
CLJ13,2012-07-26 06:00,26,91.86,91.94,91.86,91.94,5
CLJ13,2012-07-26 07:30,26,91.88,91.88,91.88,91.88,2
CLJ13,2012-07-26 08:00,26,91.94,91.94,91.93,91.93,2
CLJ13,2012-07-26 10:30,26,91.49,91.49,91.49,91.49,1
CLJ13,2012-07-26 21:00,27,91.45,91.56,91.45,91.56,4
CLJ13,2012-07-26 22:00,27,91.64,91.64,91.55,91.55,3
CLJ13,2012-07-27 01:00,27,92,92.01,92,92.01,2
CLJ13,2012-07-27 07:30,27,92.2,92.2,92.2,92.2,1
CLJ13,2012-07-27 12:00,27,92.14,92.14,92.14,92.14,1
CLJ13,2012-07-27 12:30,27,92.4,92.4,92.4,92.4,1
CLJ13,2012-07-30 00:30,30,92.41,92.41,92.41,92.41,1
CLJ13,2012-07-30 04:00,30,92.1,92.1,92.1,92.1,1
CLJ13,2012-07-30 04:30,30,92.2,92.2,92.2,92.2,1
CLJ13,2012-07-30 05:00,30,92.25,92.3,92.25,92.3,2
CLJ13,2012-07-30 13:00,30,91.72,91.72,91.72,91.72,45
CLJ13,2012-07-31 03:30,31,91.98,91.98,91.97,91.98,5
CLJ13,2012-07-31 04:30,31,92.19,92.19,92.12,92.12,4
CLJ13,2012-07-31 05:00,31,92.25,92.25,92.25,92.25,3
CLJ13,2012-07-31 08:00,31,92.21,92.21,92.21,92.21,97
CLJ13,2012-07-31 09:00,31,90.9,90.94,90.87,90.91,16
CLJ13,2012-07-31 12:30,31,90.24,90.24,90.24,90.24,1
CLJ13,2012-07-31 13:00,31,90.32,90.32,90.32,90.32,3
CLJ13,2012-07-31 21:30,1,90.25,90.25,90.25,90.25,1
CLJ13,2012-07-31 22:00,1,90.21,90.21,90.21,90.21,1
CLJ13,2012-08-01 04:00,1,90.5,90.5,90.5,90.5,1
CLJ13,2012-08-01 05:00,1,90.6,90.6,90.6,90.6,1
CLJ13,2012-08-01 05:30,1,90.56,90.56,90.56,90.56,1
CLJ13,2012-08-01 06:00,1,90.44,90.66,90.44,90.66,2
CLJ13,2012-08-01 08:00,1,90.58,90.67,90.58,90.67,4
CLJ13,2012-08-01 08:30,1,90.6,90.6,90.6,90.6,1
CLJ13,2012-08-01 09:30,1,91.17,91.18,91.17,91.18,2
CLJ13,2012-08-01 10:00,1,90.5,90.53,90.5,90.53,2
CLJ13,2012-08-01 12:00,1,91.53,91.53,91.53,91.53,2
CLJ13,2012-08-01 13:00,1,90.22,90.73,90.22,90.73,2
CLJ13,2012-08-02 04:30,2,91.6,91.6,91.6,91.6,1
CLJ13,2012-08-02 07:30,2,91.83,91.83,91.83,91.83,2
CLJ13,2012-08-02 08:30,2,89.59,90,89.59,90,9
CLJ13,2012-08-02 09:00,2,90.24,90.24,90.23,90.23,5
CLJ13,2012-08-02 09:30,2,90.21,90.22,90.21,90.22,5
CLJ13,2012-08-02 11:00,2,90.19,90.19,90.18,90.18,5
CLJ13,2012-08-02 12:30,2,89.83,89.83,89.83,89.83,1
CLJ13,2012-08-02 13:00,2,89.79,89.83,89.67,89.67,3
CLJ13,2012-08-02 14:00,2,89.51,89.51,89.51,89.51,1
CLJ13,2012-08-03 08:00,3,91.49,91.75,91.49,91.63,10
CLJ13,2012-08-03 08:30,3,92.32,92.32,92.32,92.32,2
CLJ13,2012-08-03 10:00,3,93.02,93.02,93.02,93.02,1
CLJ13,2012-08-03 11:30,3,92.65,92.65,92.65,92.65,8
CLJ13,2012-08-05 21:30,6,93.11,93.11,93.11,93.11,1
CLJ13,2012-08-06 05:00,6,93.1,93.1,93.1,93.1,3
CLJ13,2012-08-06 08:30,6,93.17,93.17,93.17,93.17,2
CLJ13,2012-08-06 09:30,6,93.68,93.68,93.5,93.5,14
CLJ13,2012-08-06 10:00,6,93.56,93.56,93.56,93.56,1
CLJ13,2012-08-06 14:00,6,94.15,94.15,94.15,94.15,13
CLJ13,2012-08-07 08:00,7,94.8,94.9,94.8,94.88,6
CLJ13,2012-08-07 08:30,7,94.64,94.64,94.64,94.64,1
CLJ13,2012-08-07 09:30,7,94.74,94.74,94.74,94.74,1
CLJ13,2012-08-07 10:00,7,95.07,95.07,95.07,95.07,1
CLJ13,2012-08-07 10:30,7,95.49,95.49,95.3,95.3,5
CLJ13,2012-08-07 11:30,7,95.6,95.7,95.6,95.7,3
CLJ13,2012-08-07 12:30,7,96.2,96.2,96.2,96.2,1
CLJ13,2012-08-07 13:00,7,95.86,95.86,95.83,95.85,65
CLJ13,2012-08-07 14:00,7,95.48,95.48,95.47,95.47,3
CLJ13,2012-08-08 02:00,8,94.85,94.85,94.85,94.85,1
CLJ13,2012-08-08 07:00,8,95.16,95.24,95.16,95.24,2
CLJ13,2012-08-08 07:30,8,95.29,95.29,95.29,95.29,3
CLJ13,2012-08-08 08:00,8,95.55,95.6,95.55,95.6,3
CLJ13,2012-08-08 08:30,8,96.11,96.11,96.11,96.11,1
CLJ13,2012-08-08 09:00,8,96.2,96.25,96.2,96.25,3
CLJ13,2012-08-08 09:30,8,96.35,96.37,96.1,96.1,3
CLJ13,2012-08-08 10:00,8,96.2,96.34,96.2,96.34,4
CLJ13,2012-08-08 12:30,8,95.73,95.73,95.22,95.23,8
CLJ13,2012-08-08 13:00,8,95.3,95.3,95.18,95.18,4
CLJ13,2012-08-08 14:00,8,95.42,95.42,95.42,95.42,3
CLJ13,2012-08-08 23:30,9,95.69,95.69,95.69,95.69,1
CLJ13,2012-08-09 01:00,9,95.67,95.67,95.67,95.67,1
CLJ13,2012-08-09 01:30,9,95.67,95.67,95.67,95.67,1
CLJ13,2012-08-09 03:30,9,95.31,95.42,95.31,95.42,2
CLJ13,2012-08-09 08:00,9,96.08,96.11,95.58,95.68,28
CLJ13,2012-08-09 08:30,9,95.73,95.99,95.73,95.79,18
CLJ13,2012-08-09 09:00,9,95.95,95.97,95.95,95.97,87
CLJ13,2012-08-09 10:00,9,95.84,95.84,95.82,95.82,5
CLJ13,2012-08-09 12:30,9,95.83,95.88,95.83,95.87,53
CLJ13,2012-08-09 13:00,9,95.87,95.87,95.48,95.49,22
CLJ13,2012-08-09 14:00,9,95.36,95.51,95.36,95.51,10
CLJ13,2012-08-09 20:30,10,95.4,95.4,95.4,95.4,5
CLJ13,2012-08-09 21:30,10,95.32,95.32,95.32,95.32,1
CLJ13,2012-08-09 22:00,10,95.16,95.16,95.16,95.16,1
CLJ13,2012-08-10 00:00,10,94.87,94.87,94.87,94.87,1
CLJ13,2012-08-10 04:00,10,94.54,94.54,94.54,94.54,2
CLJ13,2012-08-10 05:30,10,94.35,94.35,94.33,94.33,2
CLJ13,2012-08-10 06:30,10,94.05,94.05,94.05,94.05,1
CLJ13,2012-08-10 08:00,10,94.46,94.46,94.44,94.44,2
CLJ13,2012-08-10 09:30,10,94.85,94.86,94.84,94.84,4
CLJ13,2012-08-10 10:00,10,95.16,95.16,94.92,94.92,3
CLJ13,2012-08-10 12:00,10,94.84,94.84,94.84,94.84,1
CLJ13,2012-08-10 12:30,10,94.58,94.58,94.58,94.58,1
CLJ13,2012-08-10 13:00,10,94.96,94.96,94.93,94.96,4
CLJ13,2012-08-10 14:30,10,95.47,95.47,95.47,95.47,1
CLJ13,2012-08-13 21:30,14,95.05,95.05,95.05,95.05,1
CLJ13,2012-08-14 00:30,14,95.24,95.24,95.24,95.24,1
CLJ13,2012-08-14 07:30,14,95.41,95.41,95.41,95.41,2
CLJ13,2012-08-14 08:00,14,95.57,95.57,95.57,95.57,2
CLJ13,2012-08-14 09:00,14,95.4,95.41,95.4,95.41,3
CLJ13,2012-08-14 10:00,14,95.6,95.6,95.6,95.6,1
CLJ13,2012-08-14 13:00,14,95.72,95.76,95.65,95.67,63
CLJ13,2012-08-14 15:30,14,95.6,95.6,95.57,95.6,5
CLJ13,2012-08-15 04:30,15,95.7,95.7,95.7,95.7,2
CLJ13,2012-08-15 06:30,15,95.45,95.45,95.45,95.45,2
CLJ13,2012-08-15 10:00,15,96.11,96.11,96.11,96.11,2
CLJ13,2012-08-15 12:00,15,96.46,96.47,96.46,96.47,151
CLJ13,2012-08-15 13:00,15,96.3,96.48,96.27,96.4,7
CLJ13,2012-08-16 07:30,16,96.8,96.8,96.8,96.8,1
CLJ13,2012-08-16 09:30,16,97,97.05,97,97.02,12
CLJ13,2012-08-16 10:30,16,97.1,97.1,97.1,97.1,2
CLJ13,2012-08-16 11:00,16,97.08,97.1,97.08,97.1,5
CLJ13,2012-08-16 11:30,16,97.1,97.1,97.1,97.1,2
CLJ13,2012-08-16 13:00,16,97.54,97.54,97.54,97.54,1
CLJ13,2012-08-16 13:30,16,97.6,97.6,97.6,97.6,1
CLJ13,2012-08-17 11:00,17,97.48,97.48,97.48,97.48,1
CLJ13,2012-08-17 11:30,17,97.5,97.5,97.5,97.5,1
CLJ13,2012-08-20 03:00,20,98,98,98,98,1
CLJ13,2012-08-20 08:00,20,97.64,97.68,97.57,97.58,14
CLJ13,2012-08-20 10:00,20,97.34,97.7,97.34,97.7,3
CLJ13,2012-08-20 14:30,20,97.8,97.8,97.8,97.8,1
CLJ13,2012-08-21 00:30,21,97.95,97.95,97.93,97.93,2
CLJ13,2012-08-21 04:30,21,98.3,98.3,98.3,98.3,1
CLJ13,2012-08-21 06:00,21,98.32,98.32,98.32,98.32,1
CLJ13,2012-08-21 07:00,21,98.5,98.59,98.5,98.59,2
CLJ13,2012-08-21 07:30,21,98.85,98.85,98.81,98.81,2
CLJ13,2012-08-21 08:00,21,99,99,99,99,2
CLJ13,2012-08-21 08:30,21,98.97,98.97,98.9,98.91,10
CLJ13,2012-08-21 09:00,21,99,99,99,99,1
CLJ13,2012-08-21 12:00,21,98.84,98.84,98.84,98.84,86
CLJ13,2012-08-21 13:30,21,98.57,98.57,98.52,98.52,2
CLJ13,2012-08-21 14:30,21,98.26,98.26,98.26,98.26,2
CLJ13,2012-08-21 15:30,21,98.36,98.36,98.36,98.36,1
CLJ13,2012-08-22 00:30,22,98.25,98.25,98.25,98.25,2
CLJ13,2012-08-22 03:30,22,98.54,98.54,98.54,98.54,1
CLJ13,2012-08-22 10:00,22,98.73,98.73,98.73,98.73,1
CLJ13,2012-08-22 12:30,22,98.42,98.42,98.42,98.42,1
CLJ13,2012-08-22 13:00,22,98.57,98.78,98.57,98.7,4
CLJ13,2012-08-23 06:00,23,99.15,99.28,99.14,99.14,4
CLJ13,2012-08-23 08:30,23,99.05,99.05,99.04,99.04,2
CLJ13,2012-08-23 11:30,23,98.93,98.97,98.75,98.75,3
CLJ13,2012-08-23 12:00,23,97.69,97.69,97.69,97.69,1
CLJ13,2012-08-23 13:00,23,97.85,97.85,97.83,97.83,2
CLJ13,2012-08-24 02:00,24,97.1,97.1,97.1,97.1,2
CLJ13,2012-08-24 08:00,24,98.06,98.06,98.06,98.06,1
CLJ13,2012-08-24 09:00,24,98.02,98.02,98.02,98.02,4
CLJ13,2012-08-24 09:30,24,98.22,98.22,98.22,98.22,10
CLJ13,2012-08-24 13:30,24,97.24,97.24,97.22,97.22,9
CLJ13,2012-08-27 03:30,27,98.58,98.58,98.58,98.58,1
CLJ13,2012-08-27 08:00,27,97.98,97.98,96.45,96.45,31
CLJ13,2012-08-27 08:30,27,96.4,96.4,96.15,96.15,2
CLJ13,2012-08-27 09:00,27,96.35,96.56,96.35,96.56,3
CLJ13,2012-08-27 09:30,27,96.45,96.52,96.45,96.5,31
CLJ13,2012-08-27 10:00,27,96.55,96.55,96.55,96.55,1
CLJ13,2012-08-27 10:30,27,96.42,96.42,96.42,96.42,1
CLJ13,2012-08-27 12:00,27,96.6,96.6,96.6,96.6,1
CLJ13,2012-08-27 12:30,27,96.5,96.5,96.5,96.5,1
CLJ13,2012-08-27 14:30,27,97.12,97.12,97.12,97.12,1
CLJ13,2012-08-27 23:30,28,96.99,96.99,96.99,96.99,1
CLJ13,2012-08-28 02:00,28,97.25,97.45,97.25,97.4,3
CLJ13,2012-08-28 02:30,28,97.45,97.45,97.45,97.45,2
CLJ13,2012-08-28 03:00,28,97.6,97.6,97.6,97.6,2
CLJ13,2012-08-28 03:30,28,97.6,97.6,97.6,97.6,2
CLJ13,2012-08-28 04:00,28,97.75,97.75,97.75,97.75,2
CLJ13,2012-08-28 04:30,28,97.7,97.7,97.7,97.7,2
CLJ13,2012-08-28 07:00,28,97.85,97.85,97.85,97.85,2
CLJ13,2012-08-28 08:00,28,97.65,97.65,97.59,97.63,3
CLJ13,2012-08-28 09:00,28,97.04,97.53,97.04,97.53,3
CLJ13,2012-08-28 09:30,28,97.64,97.64,97.64,97.64,3
CLJ13,2012-08-28 10:00,28,97.4,97.4,97.4,97.4,1
CLJ13,2012-08-28 10:30,28,97.4,97.55,97.4,97.55,4
CLJ13,2012-08-28 11:00,28,97.59,97.59,97.59,97.59,2
CLJ13,2012-08-28 11:30,28,97.65,97.65,97.65,97.65,2
CLJ13,2012-08-28 13:00,28,97.46,97.77,97.46,97.77,2
CLJ13,2012-08-28 14:00,28,97.77,97.78,97.77,97.78,2
CLJ13,2012-08-28 19:30,29,97.4,97.4,97.4,97.4,2
CLJ13,2012-08-29 02:30,29,97.21,97.21,97.21,97.21,1
CLJ13,2012-08-29 07:00,29,97.21,97.21,97.21,97.21,2
CLJ13,2012-08-29 07:30,29,97.3,97.5,97.3,97.5,3
CLJ13,2012-08-29 09:30,29,97.1,97.1,96.85,96.85,3
CLJ13,2012-08-29 11:00,29,96.6,96.6,96.6,96.6,4
CLJ13,2012-08-29 11:30,29,96.83,96.83,96.66,96.66,3
CLJ13,2012-08-29 12:00,29,96.73,96.73,96.73,96.73,1
CLJ13,2012-08-29 12:30,29,96.99,96.99,96.99,96.99,1
CLJ13,2012-08-29 13:00,29,97.1,97.1,97.1,97.1,1
CLJ13,2012-08-29 14:00,29,97,97,97,97,1
CLJ13,2012-08-29 14:30,29,96.8,96.8,96.8,96.8,1
CLJ13,2012-08-30 09:30,30,96,96,96,96,3
CLJ13,2012-08-30 10:00,30,96.2,96.22,96.2,96.21,3
CLJ13,2012-08-30 11:30,30,96.61,96.61,96.61,96.61,1
CLJ13,2012-08-30 12:00,30,96.3,96.3,96.3,96.3,4
CLJ13,2012-08-30 13:00,30,96.35,96.35,96.35,96.35,5
CLJ13,2012-08-31 05:30,31,96.95,97.11,96.95,97.05,9
CLJ13,2012-08-31 06:00,31,96.95,96.95,96.95,96.95,4
CLJ13,2012-08-31 07:30,31,97.2,97.5,97.2,97.5,13
CLJ13,2012-08-31 08:00,31,97.71,98.23,97.67,98.05,52
CLJ13,2012-08-31 09:00,31,97.2,97.6,97.05,97.6,26
CLJ13,2012-08-31 09:30,31,97.38,97.5,97.38,97.4,13
CLJ13,2012-08-31 10:00,31,97.68,98.1,97.68,98.1,7
CLJ13,2012-08-31 10:30,31,97.91,97.91,97.91,97.91,10
CLJ13,2012-08-31 11:00,31,97.85,97.85,97.71,97.71,20
CLJ13,2012-08-31 11:30,31,98,98,97.8,97.8,31
CLJ13,2012-08-31 12:30,31,98.2,98.2,98.2,98.2,1
CLJ13,2012-08-31 13:00,31,98.2,98.55,98.2,98.55,12
CLJ13,2012-08-31 13:30,31,98.2,98.2,98.2,98.2,3
CLJ13,2012-09-03 07:30,4,98.11,98.11,98.11,98.11,1
CLJ13,2012-09-03 08:00,4,98.17,98.17,98.17,98.17,1
CLJ13,2012-09-03 08:30,4,98.13,98.13,98.13,98.13,1
CLJ13,2012-09-03 09:00,4,98.3,98.34,98.3,98.34,24
CLJ13,2012-09-03 11:00,4,98.47,98.47,98.47,98.47,1
CLJ13,2012-09-03 23:30,4,99,99,99,99,2
CLJ13,2012-09-04 05:00,4,98.89,98.89,98.89,98.89,1
CLJ13,2012-09-04 05:30,4,98.75,98.75,98.75,98.75,1
CLJ13,2012-09-04 07:00,4,98.86,98.86,98.86,98.86,1
CLJ13,2012-09-04 07:30,4,98.35,98.35,98.35,98.35,1
CLJ13,2012-09-04 08:00,4,98.33,98.33,98.19,98.19,3
CLJ13,2012-09-04 08:30,4,98.38,98.38,97.67,97.85,11
CLJ13,2012-09-04 09:00,4,97.61,97.61,97.59,97.59,4
CLJ13,2012-09-04 09:30,4,97.35,97.35,97.2,97.2,4
CLJ13,2012-09-04 10:00,4,97.5,97.5,97.5,97.5,1
CLJ13,2012-09-04 10:30,4,97.44,97.44,97.22,97.26,3
CLJ13,2012-09-04 15:30,4,97.56,97.56,97.56,97.56,1
CLJ13,2012-09-05 04:30,5,96.9,96.9,96.9,96.9,1
CLJ13,2012-09-05 06:00,5,97,97,97,97,1
CLJ13,2012-09-05 06:30,5,97.11,97.11,97.11,97.11,1
CLJ13,2012-09-05 07:00,5,97.33,97.33,97.33,97.33,2
CLJ13,2012-09-05 07:30,5,97.39,97.39,97.37,97.37,21
CLJ13,2012-09-05 08:00,5,97.45,97.45,97.3,97.3,5
CLJ13,2012-09-05 08:30,5,97.08,97.12,97.08,97.12,22
CLJ13,2012-09-05 09:00,5,96.69,96.7,96.65,96.7,5
CLJ13,2012-09-05 09:30,5,96.68,96.68,96.68,96.68,1
CLJ13,2012-09-05 10:00,5,96.57,96.95,96.57,96.95,15
CLJ13,2012-09-05 12:00,5,97.45,97.45,97.45,97.45,1
CLJ13,2012-09-05 15:30,5,97.82,97.82,97.82,97.82,1
CLJ13,2012-09-06 02:30,6,98.2,98.2,98.2,98.2,4
CLJ13,2012-09-06 03:00,6,98.55,98.55,98.55,98.55,4
CLJ13,2012-09-06 07:30,6,98.19,98.19,98.19,98.19,1
CLJ13,2012-09-06 08:00,6,98.05,98.9,98.05,98.85,18
CLJ13,2012-09-06 08:30,6,99.1,99.1,99,99,4
CLJ13,2012-09-06 09:30,6,99,99,99,99,4
CLJ13,2012-09-06 10:00,6,99.35,99.35,99.35,99.35,1
CLJ13,2012-09-06 14:00,6,97,97,96.92,96.96,5
CLJ13,2012-09-07 00:30,7,97.24,97.27,97.24,97.27,10
CLJ13,2012-09-07 03:00,7,97.55,97.55,97.55,97.55,3
CLJ13,2012-09-07 04:30,7,97.82,97.82,97.82,97.82,1
CLJ13,2012-09-07 05:30,7,97.88,97.88,97.88,97.88,1
CLJ13,2012-09-07 07:30,7,97.69,98.45,97.64,98.3,5
CLJ13,2012-09-07 08:00,7,98.12,98.12,97.85,97.85,8
CLJ13,2012-09-07 08:30,7,97.2,97.2,96.28,96.28,4
CLJ13,2012-09-07 09:00,7,96.38,96.79,96.38,96.79,2
CLJ13,2012-09-07 09:30,7,96.94,97.38,96.94,97.38,4
CLJ13,2012-09-07 10:00,7,97.32,97.32,97.3,97.3,5
CLJ13,2012-09-07 10:30,7,97.64,97.66,97.64,97.66,2
CLJ13,2012-09-07 13:00,7,98.44,98.44,98.43,98.43,8
CLJ13,2012-09-07 13:30,7,98.41,98.42,98.39,98.39,6
CLJ13,2012-09-10 02:00,10,98.31,98.31,98.31,98.31,1
CLJ13,2012-09-10 03:00,10,98.22,98.22,98.22,98.22,10
CLJ13,2012-09-10 07:30,10,98.39,98.39,98.39,98.39,1
CLJ13,2012-09-10 08:00,10,98.17,98.17,97.72,97.74,3
CLJ13,2012-09-10 08:30,10,97.78,97.78,97.78,97.78,2
CLJ13,2012-09-10 09:00,10,98.13,98.13,98.13,98.13,1
CLJ13,2012-09-10 09:30,10,98.42,98.5,98.41,98.43,58
CLJ13,2012-09-10 10:00,10,98.41,98.55,98.22,98.22,81
CLJ13,2012-09-10 10:30,10,98.42,98.42,98.42,98.42,1
CLJ13,2012-09-10 11:00,10,98.03,98.03,98.03,98.03,20
CLJ13,2012-09-10 13:00,10,98.32,98.63,98.32,98.63,4
CLJ13,2012-09-10 13:30,10,98.56,98.59,98.56,98.59,33
CLJ13,2012-09-10 14:30,10,98.41,98.41,98.41,98.41,3
CLJ13,2012-09-11 08:00,11,99.09,99.13,99.09,99.13,7
CLJ13,2012-09-11 08:30,11,99.06,99.06,99.06,99.06,2
CLJ13,2012-09-11 09:00,11,99.06,99.06,99.06,99.06,1
CLJ13,2012-09-11 09:30,11,98.92,98.92,98.92,98.92,1
CLJ13,2012-09-11 10:00,11,98.79,98.83,98.79,98.83,2
CLJ13,2012-09-11 11:00,11,98.82,98.82,98.82,98.82,1
CLJ13,2012-09-11 12:30,11,98.93,98.93,98.93,98.93,5
CLJ13,2012-09-11 13:30,11,98.81,98.94,98.81,98.94,2
CLJ13,2012-09-11 14:00,11,98.88,98.88,98.88,98.88,1
CLJ13,2012-09-11 14:30,11,98.95,98.97,98.95,98.97,3
CLJ13,2012-09-11 15:00,11,98.94,98.94,98.94,98.94,1
CLJ13,2012-09-12 02:30,12,99.11,99.14,99.11,99.14,2
CLJ13,2012-09-12 04:00,12,99.52,99.67,99.52,99.67,9
CLJ13,2012-09-12 04:30,12,99.78,99.78,99.78,99.78,3
CLJ13,2012-09-12 06:30,12,99.3,99.3,99.28,99.28,2
CLJ13,2012-09-12 07:00,12,99.26,99.26,99.26,99.26,1
CLJ13,2012-09-12 07:30,12,99.16,99.16,99.1,99.1,3
CLJ13,2012-09-12 08:00,12,99.18,99.18,99.09,99.09,6
CLJ13,2012-09-12 08:30,12,99.17,99.25,99.17,99.25,3
CLJ13,2012-09-12 09:00,12,99.22,99.23,99.17,99.17,8
CLJ13,2012-09-12 09:30,12,98.63,99.07,98.63,98.81,7
CLJ13,2012-09-12 10:00,12,99,99.09,99,99.09,2
CLJ13,2012-09-12 10:30,12,99.1,99.1,99.1,99.1,1
CLJ13,2012-09-12 12:30,12,98.76,98.76,98.76,98.76,1
CLJ13,2012-09-12 13:00,12,98.88,98.91,98.88,98.91,2
CLJ13,2012-09-12 13:30,12,98.84,98.84,98.84,98.84,1
CLJ13,2012-09-12 14:30,12,98.79,98.79,98.79,98.79,2
CLJ13,2012-09-12 15:30,12,98.82,98.85,98.82,98.85,2
CLJ13,2012-09-13 01:30,13,98.88,98.88,98.88,98.88,2
CLJ13,2012-09-13 08:00,13,99.88,100.21,99.88,100.13,9
CLJ13,2012-09-13 09:30,13,99.66,99.66,99.66,99.66,9
CLJ13,2012-09-13 10:00,13,99.57,99.57,99.57,99.57,1
CLJ13,2012-09-13 11:00,13,99.01,99.01,99.01,99.01,1
CLJ13,2012-09-13 11:30,13,100,100.02,98.6,98.6,6
CLJ13,2012-09-13 12:00,13,99.47,99.65,99.47,99.65,7
CLJ13,2012-09-13 12:30,13,99.77,99.77,99.77,99.77,1
CLJ13,2012-09-13 13:00,13,99.44,99.98,99.44,99.96,289
CLJ13,2012-09-13 13:30,13,99.61,99.74,99.61,99.74,7
CLJ13,2012-09-13 14:00,13,99.62,99.62,99.62,99.62,1
CLJ13,2012-09-13 14:30,13,99.68,99.68,99.68,99.68,2
CLJ13,2012-09-13 15:30,13,99.64,99.64,99.64,99.64,1
CLJ13,2012-09-14 00:00,14,100.86,100.86,100.86,100.86,1
CLJ13,2012-09-14 04:00,14,101.39,101.39,101.39,101.39,1
CLJ13,2012-09-14 04:30,14,101.5,101.5,101.5,101.5,2
CLJ13,2012-09-14 07:30,14,100.92,100.92,100.74,100.74,15
CLJ13,2012-09-14 08:00,14,100.84,100.96,100.66,100.75,30
CLJ13,2012-09-14 08:30,14,100.89,101.1,100.89,101.1,6
CLJ13,2012-09-14 09:00,14,101.22,101.22,101.22,101.22,1
CLJ13,2012-09-14 09:30,14,100.95,100.96,100.95,100.96,3
CLJ13,2012-09-14 10:00,14,100.98,100.99,100.98,100.99,14
CLJ13,2012-09-14 11:00,14,100.42,100.55,100.32,100.54,16
CLJ13,2012-09-14 11:30,14,100.72,100.72,100.72,100.72,1
CLJ13,2012-09-14 12:30,14,100.5,100.5,100.5,100.5,1
CLJ13,2012-09-14 13:00,14,100.64,100.64,100.64,100.64,1
CLJ13,2012-09-14 13:30,14,100.41,100.41,100.41,100.41,1
CLJ13,2012-09-14 14:30,14,100.46,100.46,100.46,100.46,1
CLJ13,2012-09-14 15:00,14,100.47,100.47,100.47,100.47,1
CLJ13,2012-09-17 04:30,17,100.23,100.23,100.23,100.23,1
CLJ13,2012-09-17 08:00,17,100.57,100.57,100.56,100.56,5
CLJ13,2012-09-17 08:30,17,100.72,100.72,100.72,100.72,2
CLJ13,2012-09-17 09:00,17,100.75,100.75,100.75,100.75,1
CLJ13,2012-09-17 09:30,17,100.83,100.83,100.83,100.83,1
CLJ13,2012-09-17 10:30,17,100.74,100.74,100.74,100.74,2
CLJ13,2012-09-17 11:00,17,100.69,100.69,100.69,100.69,1
CLJ13,2012-09-17 11:30,17,100.45,100.47,100.45,100.47,8
CLJ13,2012-09-17 13:00,17,98.48,98.48,97.42,98.2,25
CLJ13,2012-09-17 14:00,17,97.9,97.9,97.41,97.41,4
CLJ13,2012-09-17 19:30,18,98.49,98.49,98.49,98.49,1
CLJ13,2012-09-17 22:00,18,98.5,98.5,98.5,98.5,2
CLJ13,2012-09-18 00:30,18,97.99,97.99,97.99,97.99,2
CLJ13,2012-09-18 06:30,18,97.49,97.49,97.49,97.49,1
CLJ13,2012-09-18 07:30,18,97.83,97.83,97.83,97.83,1
CLJ13,2012-09-18 08:00,18,97.63,97.63,97.63,97.63,3
CLJ13,2012-09-18 08:30,18,97.59,97.65,97.59,97.65,20
CLJ13,2012-09-18 09:30,18,97.98,97.99,97.98,97.99,5
CLJ13,2012-09-18 10:00,18,98.1,98.1,98.1,98.1,2
CLJ13,2012-09-18 11:00,18,97.6,97.6,97.6,97.6,7
CLJ13,2012-09-18 11:30,18,97.76,97.76,97.76,97.76,2
CLJ13,2012-09-18 12:30,18,97.41,97.41,96.82,96.82,19
CLJ13,2012-09-18 13:00,18,97.39,97.39,96.86,96.86,31
CLJ13,2012-09-18 13:30,18,96.96,96.96,96.94,96.96,19
CLJ13,2012-09-18 14:00,18,96.99,96.99,96.99,96.99,5
CLJ13,2012-09-19 03:30,19,97.4,97.4,97.4,97.4,1
CLJ13,2012-09-19 04:00,19,97.11,97.11,97.11,97.11,1
CLJ13,2012-09-19 04:30,19,96.69,96.69,96.68,96.68,3
CLJ13,2012-09-19 06:00,19,96.26,96.26,96.03,96.03,3
CLJ13,2012-09-19 06:30,19,96.22,96.22,96.22,96.22,1
CLJ13,2012-09-19 07:30,19,96.24,96.24,96.24,96.24,1
CLJ13,2012-09-19 08:00,19,96.14,96.14,95.01,95.22,9
CLJ13,2012-09-19 08:30,19,95.36,95.36,95.03,95.03,2
CLJ13,2012-09-19 09:00,19,94.26,94.59,94.26,94.59,6
CLJ13,2012-09-19 09:30,19,94.15,94.36,94.1,94.1,8
CLJ13,2012-09-19 10:00,19,93.9,93.9,93.9,93.9,5
CLJ13,2012-09-19 11:00,19,94.1,94.29,93.95,93.95,3
CLJ13,2012-09-19 12:00,19,93.16,93.24,92.87,92.87,306
CLJ13,2012-09-19 12:30,19,93.07,93.12,92.96,93.12,15
CLJ13,2012-09-19 13:00,19,92.88,93.6,92.88,93.6,3
CLJ13,2012-09-19 13:30,19,93.44,93.44,93.44,93.44,1
CLJ13,2012-09-19 14:30,19,93.45,93.45,93.36,93.36,3
CLJ13,2012-09-19 19:00,20,93.32,93.32,93.32,93.32,2
CLJ13,2012-09-19 23:00,20,92.65,92.65,92.65,92.65,1
CLJ13,2012-09-20 00:30,20,92.75,92.75,92.75,92.75,1
CLJ13,2012-09-20 01:30,20,92.6,92.6,92.6,92.6,2
CLJ13,2012-09-20 02:00,20,92.3,92.3,92.3,92.3,2
CLJ13,2012-09-20 05:00,20,92.7,92.7,92.6,92.6,4
CLJ13,2012-09-20 08:00,20,93.1,93.47,93.1,93.47,28
CLJ13,2012-09-20 08:30,20,93.43,93.45,93.27,93.32,15
CLJ13,2012-09-20 09:00,20,93.43,93.56,93.41,93.41,19
CLJ13,2012-09-20 09:30,20,93.57,93.71,93.48,93.48,10
CLJ13,2012-09-20 10:00,20,93.71,93.71,93.6,93.63,4
CLJ13,2012-09-20 10:30,20,93.78,93.99,93.78,93.99,4
CLJ13,2012-09-20 11:00,20,94,94,93.74,93.74,402
CLJ13,2012-09-20 12:00,20,93.78,93.78,93.76,93.76,2
CLJ13,2012-09-20 12:30,20,93.7,93.7,93.7,93.7,1
CLJ13,2012-09-20 13:00,20,93.68,93.78,93.68,93.78,2
CLJ13,2012-09-20 13:30,20,93.93,93.93,93.93,93.93,10
CLJ13,2012-09-20 14:00,20,94.03,94.36,94.03,94.36,4
CLJ13,2012-09-20 20:00,21,94.6,94.6,94.6,94.6,1
CLJ13,2012-09-21 00:00,21,94.6,94.6,94.6,94.6,1
CLJ13,2012-09-21 02:00,21,94.72,94.77,94.72,94.77,2
CLJ13,2012-09-21 02:30,21,94.52,94.6,94.52,94.6,2
CLJ13,2012-09-21 03:00,21,94.43,94.43,94.43,94.43,1
CLJ13,2012-09-21 03:30,21,94.7,94.7,94.7,94.7,1
CLJ13,2012-09-21 04:00,21,94.58,94.58,94.58,94.58,1
CLJ13,2012-09-21 04:30,21,94.48,94.48,94.48,94.48,22
CLJ13,2012-09-21 06:00,21,94.6,94.6,94.6,94.6,1
CLJ13,2012-09-21 07:00,21,94.69,94.69,94.69,94.69,1
CLJ13,2012-09-21 07:30,21,95.13,95.13,95.13,95.13,1
CLJ13,2012-09-21 08:00,21,94.93,94.94,94.75,94.76,23
CLJ13,2012-09-21 09:00,21,94.88,94.88,94.88,94.88,5
CLJ13,2012-09-21 09:30,21,94.7,94.7,94.68,94.68,6
CLJ13,2012-09-21 10:00,21,94.43,94.43,94.43,94.43,2
CLJ13,2012-09-21 12:00,21,94.55,94.61,94.49,94.49,9
CLJ13,2012-09-21 12:30,21,94.53,94.53,94.47,94.47,2
CLJ13,2012-09-21 13:30,21,94.51,94.51,94.51,94.51,1
CLJ13,2012-09-21 14:00,21,94.62,94.62,94.62,94.62,1
CLJ13,2012-09-23 20:00,24,93.77,93.77,93.77,93.77,1
CLJ13,2012-09-23 22:00,24,93.48,93.48,93.48,93.48,2
CLJ13,2012-09-24 07:00,24,93.37,93.42,93.37,93.37,5
CLJ13,2012-09-24 07:30,24,93.15,93.15,93.15,93.15,1
CLJ13,2012-09-24 08:00,24,93.03,93.4,93.03,93.4,7
CLJ13,2012-09-24 08:30,24,93.35,93.55,93.35,93.45,13
CLJ13,2012-09-24 09:30,24,93.35,93.37,93.32,93.32,8
CLJ13,2012-09-24 10:00,24,93.33,93.33,93.33,93.33,1
CLJ13,2012-09-24 10:30,24,92.79,92.88,92.79,92.88,4
CLJ13,2012-09-24 11:00,24,92.9,92.9,92.9,92.9,1
CLJ13,2012-09-24 11:30,24,92.8,92.8,92.8,92.8,2
CLJ13,2012-09-24 12:00,24,92.83,92.96,92.83,92.96,2
CLJ13,2012-09-24 13:00,24,92.72,93.54,92.72,93.47,8
CLJ13,2012-09-25 00:30,25,93.69,93.69,93.48,93.48,3
CLJ13,2012-09-25 02:00,25,93.8,93.8,93.8,93.8,2
CLJ13,2012-09-25 03:00,25,94.12,94.12,94.12,94.12,1
CLJ13,2012-09-25 04:30,25,93.97,93.97,93.97,93.97,1
CLJ13,2012-09-25 06:00,25,94.13,94.35,94.13,94.35,2
CLJ13,2012-09-25 08:00,25,94.45,94.45,94.11,94.11,26
CLJ13,2012-09-25 08:30,25,94.19,94.19,94.06,94.1,64
CLJ13,2012-09-25 09:30,25,94.24,94.34,94.19,94.34,74
CLJ13,2012-09-25 10:30,25,94.27,94.27,94.27,94.27,4
CLJ13,2012-09-25 11:00,25,93.86,93.86,93.15,93.29,9
CLJ13,2012-09-25 11:30,25,93.26,93.26,93.07,93.18,10
CLJ13,2012-09-25 12:00,25,93.12,93.24,93.12,93.23,5
CLJ13,2012-09-25 12:30,25,92.91,92.91,92.91,92.91,1
CLJ13,2012-09-25 13:00,25,93.06,93.06,92.73,93.02,7
CLJ13,2012-09-26 02:00,26,92.32,92.32,92.32,92.32,3
CLJ13,2012-09-26 02:30,26,92.36,92.37,92.36,92.37,4
CLJ13,2012-09-26 03:00,26,92.01,92.01,91.96,91.96,6
CLJ13,2012-09-26 06:00,26,92.25,92.25,92.25,92.25,2
CLJ13,2012-09-26 06:30,26,92.03,92.03,92.01,92.01,2
CLJ13,2012-09-26 07:00,26,91.66,91.74,91.66,91.74,2
CLJ13,2012-09-26 07:30,26,91.82,91.93,91.82,91.83,8
CLJ13,2012-09-26 08:00,26,91.98,91.98,91.98,91.98,3
CLJ13,2012-09-26 08:30,26,91.92,91.96,91.47,91.58,38
CLJ13,2012-09-26 09:00,26,91.7,91.7,91.7,91.7,1
CLJ13,2012-09-26 09:30,26,91.74,91.74,90.93,90.93,19
CLJ13,2012-09-26 10:30,26,91.28,91.28,91.13,91.13,3
CLJ13,2012-09-26 13:30,26,91.65,91.65,91.65,91.65,1
CLJ13,2012-09-26 14:00,26,91.69,91.69,91.69,91.69,1
CLJ13,2012-09-26 14:30,26,91.73,91.73,91.71,91.71,2
CLJ13,2012-09-26 21:30,27,92,92,92,92,1
CLJ13,2012-09-27 00:30,27,92.04,92.08,92.04,92.08,4
CLJ13,2012-09-27 01:00,27,92.11,92.11,92.11,92.11,1
CLJ13,2012-09-27 03:00,27,91.87,91.87,91.87,91.87,1
CLJ13,2012-09-27 04:00,27,91.95,91.95,91.95,91.95,1
CLJ13,2012-09-27 06:00,27,92.56,92.56,92.56,92.56,1
CLJ13,2012-09-27 06:30,27,92.54,92.54,92.54,92.54,1
CLJ13,2012-09-27 07:00,27,92.81,92.89,92.81,92.89,2
CLJ13,2012-09-27 08:00,27,92.95,92.95,92.71,92.74,81
CLJ13,2012-09-27 08:30,27,92.89,92.89,92.89,92.89,1
CLJ13,2012-09-27 09:30,27,92.89,92.89,92.89,92.89,4
CLJ13,2012-09-27 10:00,27,93.05,93.05,93.05,93.05,2
CLJ13,2012-09-27 11:00,27,93.4,93.8,93.4,93.8,55
CLJ13,2012-09-27 11:30,27,93.87,93.87,93.68,93.68,30
CLJ13,2012-09-27 12:30,27,93.55,93.63,93.55,93.63,2
CLJ13,2012-09-27 13:00,27,93.64,93.64,93.61,93.61,3
CLJ13,2012-09-27 14:30,27,94,94,94,94,1
CLJ13,2012-09-28 07:00,28,93.39,93.42,93.37,93.4,84
CLJ13,2012-09-28 08:30,28,93.64,93.74,93.26,93.26,48
CLJ13,2012-09-28 09:00,28,93.55,93.69,93.55,93.61,10
CLJ13,2012-09-28 09:30,28,93.71,93.71,93.71,93.71,2
CLJ13,2012-09-28 10:00,28,93.91,93.96,93.39,93.39,7
CLJ13,2012-09-28 12:00,28,94.06,94.06,94.06,94.06,2
CLJ13,2012-09-28 12:30,28,94.1,94.1,94.1,94.1,2
CLJ13,2012-09-28 13:00,28,93.85,94.02,93.82,93.95,217
CLJ13,2012-10-01 01:30,1,93.26,93.26,93.26,93.26,2
CLJ13,2012-10-01 02:00,1,93.51,93.51,93.51,93.51,2
CLJ13,2012-10-01 04:30,1,93.76,93.76,93.76,93.76,2
CLJ13,2012-10-01 06:00,1,93.42,93.42,93.42,93.42,2
CLJ13,2012-10-01 06:30,1,93.55,93.55,93.55,93.55,5
CLJ13,2012-10-01 07:30,1,94.18,94.18,94.18,94.18,2
CLJ13,2012-10-01 08:00,1,94.2,95,94.2,95,3
CLJ13,2012-10-01 08:30,1,94.5,94.52,94.5,94.52,8
CLJ13,2012-10-01 09:00,1,94.6,94.61,94.6,94.61,2
CLJ13,2012-10-01 09:30,1,94.61,94.69,94.28,94.28,17
CLJ13,2012-10-01 10:30,1,94.3,94.3,94.3,94.3,2
CLJ13,2012-10-01 11:00,1,94.09,94.19,94.09,94.15,5
CLJ13,2012-10-01 11:30,1,94.21,94.21,94.13,94.13,3
CLJ13,2012-10-02 03:00,2,94.45,94.45,94.45,94.45,1
CLJ13,2012-10-02 03:30,2,94.53,94.53,94.53,94.53,2
CLJ13,2012-10-02 04:00,2,94.55,94.58,94.53,94.58,16
CLJ13,2012-10-02 05:30,2,94.69,94.7,94.69,94.7,3
CLJ13,2012-10-02 06:00,2,94.29,94.31,94.23,94.26,40
CLJ13,2012-10-02 06:30,2,94.25,94.27,94.18,94.27,16
CLJ13,2012-10-02 07:30,2,94.55,94.55,94.55,94.55,1
CLJ13,2012-10-02 08:00,2,94.42,94.43,94.33,94.43,10
CLJ13,2012-10-02 08:30,2,94.4,94.43,94.13,94.19,50
CLJ13,2012-10-02 09:00,2,94.06,94.07,94.06,94.06,3
CLJ13,2012-10-02 10:00,2,94.15,94.15,94.15,94.15,1
CLJ13,2012-10-02 10:30,2,94.1,94.1,94.1,94.1,18
CLJ13,2012-10-02 12:00,2,94.26,94.26,94.26,94.26,2
CLJ13,2012-10-02 13:00,2,94.11,94.11,94.11,94.11,3
CLJ13,2012-10-02 20:00,3,93.5,93.5,93.5,93.5,4
CLJ13,2012-10-03 02:00,3,93.2,93.2,93.2,93.2,4
CLJ13,2012-10-03 04:00,3,93.34,93.34,93.34,93.34,1
CLJ13,2012-10-03 04:30,3,93.22,93.22,93.22,93.22,1
CLJ13,2012-10-03 06:00,3,92.99,92.99,92.99,92.99,1
CLJ13,2012-10-03 07:30,3,92.2,92.36,92.2,92.36,12
CLJ13,2012-10-03 08:00,3,92.27,92.4,92.27,92.4,4
CLJ13,2012-10-03 08:30,3,92.25,92.25,91.92,91.95,9
CLJ13,2012-10-03 09:00,3,92.05,92.05,91.26,91.43,50
CLJ13,2012-10-03 09:30,3,91.37,91.66,91.37,91.51,15
CLJ13,2012-10-03 10:00,3,90.63,90.63,90.63,90.63,1
CLJ13,2012-10-03 10:30,3,90.66,90.66,90.66,90.66,1
CLJ13,2012-10-03 11:00,3,90.8,91.02,90.8,91.02,3
CLJ13,2012-10-03 11:30,3,91.21,91.21,91.21,91.21,1
CLJ13,2012-10-03 12:00,3,90.37,90.37,90.37,90.37,1
CLJ13,2012-10-03 12:30,3,90.36,90.53,90.27,90.43,9
CLJ13,2012-10-03 13:00,3,90.48,90.48,90.04,90.09,37
CLJ13,2012-10-03 14:00,3,89.75,89.92,89.75,89.92,3
CLJ13,2012-10-03 14:30,3,89.95,89.96,89.95,89.96,2
CLJ13,2012-10-03 15:00,3,89.92,89.92,89.92,89.92,1
CLJ13,2012-10-03 18:00,4,90.34,90.34,90.26,90.26,2
CLJ13,2012-10-03 21:30,4,90.24,90.24,90.24,90.24,1
CLJ13,2012-10-03 22:00,4,90.18,90.18,90.18,90.18,1
CLJ13,2012-10-04 00:00,4,90.26,90.26,90.26,90.26,1
CLJ13,2012-10-04 03:00,4,90.59,90.6,90.59,90.6,10
CLJ13,2012-10-04 03:30,4,90.35,90.35,90.35,90.35,1
CLJ13,2012-10-04 04:30,4,90.51,90.51,90.51,90.51,1
CLJ13,2012-10-04 08:30,4,90.63,90.91,90.61,90.88,26
CLJ13,2012-10-04 09:00,4,90.87,91.31,90.8,91.21,14
CLJ13,2012-10-04 09:30,4,91.22,91.22,91.22,91.22,1
CLJ13,2012-10-04 10:00,4,91.33,91.33,91.33,91.33,1
CLJ13,2012-10-04 10:30,4,91.38,91.38,91.38,91.38,1
CLJ13,2012-10-04 11:00,4,91.96,92.26,91.96,92.26,16
CLJ13,2012-10-04 11:30,4,92.26,92.26,92.26,92.26,2
CLJ13,2012-10-04 12:00,4,92.85,93,92.85,93,6
CLJ13,2012-10-04 12:30,4,93.04,93.42,93.04,93.42,9
CLJ13,2012-10-04 13:00,4,93.49,93.49,93.49,93.49,3
CLJ13,2012-10-04 13:30,4,93.51,93.51,93.51,93.51,2
CLJ13,2012-10-04 23:00,5,93.18,93.18,93.18,93.18,1
CLJ13,2012-10-05 03:00,5,92.82,92.82,92.82,92.82,1
CLJ13,2012-10-05 04:00,5,92.76,92.76,92.76,92.76,1
CLJ13,2012-10-05 07:30,5,92.96,92.99,92.96,92.99,3
CLJ13,2012-10-05 08:00,5,92.93,92.98,92.73,92.8,32
CLJ13,2012-10-05 08:30,5,92.25,92.3,92.25,92.3,4
CLJ13,2012-10-05 09:00,5,92.18,92.18,92.17,92.17,5
CLJ13,2012-10-05 10:00,5,92,92.04,91.83,92.04,6
CLJ13,2012-10-05 10:30,5,91.67,91.67,91,91,6
CLJ13,2012-10-05 11:30,5,91.61,91.61,91.61,91.61,1
CLJ13,2012-10-05 12:30,5,91.49,91.49,91.48,91.48,12
CLJ13,2012-10-05 13:00,5,91.83,91.86,91.83,91.86,2
CLJ13,2012-10-08 00:30,8,91.2,91.2,91.2,91.2,1
CLJ13,2012-10-08 04:00,8,90.7,90.7,90.7,90.7,3
CLJ13,2012-10-08 07:30,8,90.5,90.56,90.5,90.56,3
CLJ13,2012-10-08 08:00,8,90.76,91.34,90.76,91.34,31
CLJ13,2012-10-08 09:00,8,91.47,91.47,91.38,91.38,5
CLJ13,2012-10-08 09:30,8,91.42,91.54,91.42,91.54,8
CLJ13,2012-10-08 10:30,8,91.37,91.37,91.37,91.37,1
CLJ13,2012-10-08 11:30,8,91.19,91.42,91.19,91.42,3
CLJ13,2012-10-08 13:00,8,91.26,91.3,91.26,91.3,2
CLJ13,2012-10-09 00:00,9,92.1,92.1,92.1,92.1,1
CLJ13,2012-10-09 00:30,9,92.15,92.15,92.15,92.15,1
CLJ13,2012-10-09 01:00,9,92.09,92.09,92.09,92.09,1
CLJ13,2012-10-09 02:30,9,91.42,91.53,91.42,91.53,3
CLJ13,2012-10-09 03:00,9,91.6,91.6,91.59,91.59,2
CLJ13,2012-10-09 06:30,9,92.15,92.15,92.15,92.15,1
CLJ13,2012-10-09 07:00,9,92.29,92.29,92.28,92.28,9
CLJ13,2012-10-09 08:00,9,92.32,92.33,92.14,92.25,38
CLJ13,2012-10-09 08:30,9,92.24,92.53,92.19,92.32,25
CLJ13,2012-10-09 09:00,9,92.5,92.5,92.5,92.5,3
CLJ13,2012-10-09 09:30,9,92.81,92.88,92.52,92.52,7
CLJ13,2012-10-09 10:30,9,93.38,93.65,93.38,93.65,3
CLJ13,2012-10-09 11:00,9,94.1,94.16,94.1,94.16,2
CLJ13,2012-10-09 11:30,9,94.2,94.2,94.06,94.06,32
CLJ13,2012-10-09 12:00,9,94.06,94.54,94.06,94.54,3
CLJ13,2012-10-09 12:30,9,94.54,94.54,94.54,94.54,2
CLJ13,2012-10-09 13:00,9,94.29,94.41,94.29,94.41,19
CLJ13,2012-10-09 19:30,10,93.73,93.73,93.73,93.73,2
CLJ13,2012-10-09 23:00,10,94,94.01,94,94.01,3
CLJ13,2012-10-10 00:00,10,94.01,94.01,94.01,94.01,1
CLJ13,2012-10-10 01:30,10,93.91,93.91,93.91,93.91,1
CLJ13,2012-10-10 04:00,10,93.88,93.88,93.88,93.88,1
CLJ13,2012-10-10 05:30,10,93.99,93.99,93.99,93.99,1
CLJ13,2012-10-10 07:30,10,94.13,94.13,93.84,94.06,23
CLJ13,2012-10-10 08:00,10,94.11,94.11,93.8,94.09,29
CLJ13,2012-10-10 08:30,10,94.22,94.32,93.95,94.32,22
CLJ13,2012-10-10 09:00,10,94.86,95.06,94.86,95,12
CLJ13,2012-10-10 09:30,10,95.22,95.26,95,95.26,5
CLJ13,2012-10-10 10:00,10,95.4,95.4,95,95.15,49
CLJ13,2012-10-10 10:30,10,94.36,94.36,94.36,94.36,1
CLJ13,2012-10-10 11:00,10,94.59,94.63,94.59,94.63,2
CLJ13,2012-10-10 11:30,10,93.86,93.86,93.86,93.86,3
CLJ13,2012-10-10 12:00,10,93.63,93.67,93.63,93.67,2
CLJ13,2012-10-10 13:00,10,93.3,93.35,93.3,93.35,18
CLJ13,2012-10-10 13:30,10,93.38,93.48,93.38,93.48,80
CLJ13,2012-10-10 20:00,11,93.3,93.3,93.3,93.3,2
CLJ13,2012-10-11 00:00,11,93.3,93.3,93.3,93.3,1
CLJ13,2012-10-11 01:00,11,93.55,93.55,93.55,93.55,1
CLJ13,2012-10-11 03:30,11,93.69,93.7,93.69,93.7,10
CLJ13,2012-10-11 07:00,11,94.51,94.51,94.51,94.51,1
CLJ13,2012-10-11 07:30,11,94.44,94.47,94.29,94.29,6
CLJ13,2012-10-11 08:00,11,94.45,94.73,94.33,94.46,47
CLJ13,2012-10-11 08:30,11,94.49,94.53,93.92,94.12,110
CLJ13,2012-10-11 09:00,11,94.15,94.66,94.12,94.55,21
CLJ13,2012-10-11 09:30,11,94.59,94.8,94.59,94.8,2
CLJ13,2012-10-11 10:00,11,94.48,94.61,94.45,94.61,9
CLJ13,2012-10-11 10:30,11,93.97,93.97,93.97,93.97,1
CLJ13,2012-10-11 14:30,11,94.51,94.51,94.51,94.51,1
CLJ13,2012-10-11 15:30,11,94.45,94.45,94.45,94.45,1
CLJ13,2012-10-11 17:30,12,94.45,94.45,94.45,94.45,1
CLJ13,2012-10-11 19:30,12,94.5,94.5,94.5,94.5,1
CLJ13,2012-10-11 20:30,12,94.57,94.57,94.57,94.57,1
CLJ13,2012-10-11 21:30,12,94.49,94.49,94.39,94.39,2
CLJ13,2012-10-11 22:00,12,94.35,94.35,94.35,94.35,1
CLJ13,2012-10-12 00:00,12,94.4,94.4,94.4,94.4,1
CLJ13,2012-10-12 01:30,12,94.45,94.45,94.45,94.45,1
CLJ13,2012-10-12 02:00,12,94.21,94.21,94.21,94.21,1
CLJ13,2012-10-12 02:30,12,94.3,94.57,94.3,94.57,4
CLJ13,2012-10-12 08:00,12,94.44,94.47,94.11,94.24,50
CLJ13,2012-10-12 08:30,12,94.66,94.66,94.66,94.66,1
CLJ13,2012-10-12 09:00,12,94.37,94.39,94.37,94.39,3
CLJ13,2012-10-12 09:30,12,94.44,94.44,94.44,94.44,1
CLJ13,2012-10-12 11:00,12,93.59,93.79,93.59,93.79,3
CLJ13,2012-10-12 12:00,12,93.53,93.65,93.47,93.65,20
CLJ13,2012-10-12 14:00,12,93.94,93.94,93.92,93.92,45
CLJ13,2012-10-14 23:30,15,93.28,93.28,93.28,93.28,1
CLJ13,2012-10-15 01:30,15,93.35,93.35,93.35,93.35,1
CLJ13,2012-10-15 06:00,15,93.8,93.8,93.8,93.8,1
CLJ13,2012-10-15 06:30,15,94.29,94.29,94.29,94.29,20
CLJ13,2012-10-15 08:00,15,93.98,93.98,92.71,92.77,106
CLJ13,2012-10-15 08:30,15,92.88,92.88,92.55,92.55,22
CLJ13,2012-10-15 09:00,15,92.4,92.4,92.4,92.4,1
CLJ13,2012-10-15 09:30,15,92.44,92.46,92.44,92.46,5
CLJ13,2012-10-15 10:00,15,92.5,92.53,92.5,92.53,5
CLJ13,2012-10-15 10:30,15,93.02,93.05,92.8,92.81,17
CLJ13,2012-10-15 11:00,15,93.03,93.19,93.03,93.19,7
CLJ13,2012-10-15 11:30,15,93.44,93.44,93.39,93.39,2
CLJ13,2012-10-15 12:00,15,93.41,93.41,92.99,92.99,8
CLJ13,2012-10-15 13:00,15,94.05,94.05,94.05,94.05,1
CLJ13,2012-10-15 14:00,15,94.07,94.07,94.07,94.07,1
CLJ13,2012-10-15 15:00,15,93.99,94.04,93.98,94.04,27
CLJ13,2012-10-15 15:30,15,94.05,94.06,94.05,94.06,4
CLJ13,2012-10-15 23:00,16,94.19,94.19,94.19,94.19,1
CLJ13,2012-10-16 03:30,16,94,94,94,94,1
CLJ13,2012-10-16 04:00,16,93.9,93.9,93.7,93.7,9
CLJ13,2012-10-16 04:30,16,93.9,94,93.9,94,2
CLJ13,2012-10-16 08:00,16,94.14,94.14,93.64,93.64,58
CLJ13,2012-10-16 08:30,16,94.05,94.22,94.05,94.22,3
CLJ13,2012-10-16 09:00,16,94.14,94.14,93.98,93.98,4
CLJ13,2012-10-16 09:30,16,94.17,94.22,94.07,94.11,34
CLJ13,2012-10-16 10:30,16,94.02,94.02,94.02,94.02,4
CLJ13,2012-10-16 12:00,16,94,94,93.93,93.93,7
CLJ13,2012-10-16 12:30,16,94.02,94.02,94.02,94.02,1
CLJ13,2012-10-16 13:00,16,94.17,94.2,94.17,94.2,2
CLJ13,2012-10-16 13:30,16,94.22,94.22,94.19,94.19,11
CLJ13,2012-10-16 14:00,16,94.19,94.19,94.12,94.12,10
CLJ13,2012-10-17 03:00,17,94.2,94.32,94.2,94.32,2
CLJ13,2012-10-17 03:30,17,94.19,94.19,94.19,94.19,1
CLJ13,2012-10-17 04:30,17,94.3,94.3,94.3,94.3,1
CLJ13,2012-10-17 05:30,17,94.23,94.23,94.23,94.23,1
CLJ13,2012-10-17 08:00,17,94.66,94.76,94.5,94.5,34
CLJ13,2012-10-17 08:30,17,94.42,94.57,94.25,94.57,33
CLJ13,2012-10-17 09:00,17,94.78,94.79,94.74,94.79,26
CLJ13,2012-10-17 09:30,17,94.18,94.21,94.12,94.12,6
CLJ13,2012-10-17 10:00,17,93.99,93.99,93.99,93.99,1
CLJ13,2012-10-17 10:30,17,94.1,94.1,94.1,94.1,1
CLJ13,2012-10-17 12:30,17,94.29,94.3,94.11,94.11,12
CLJ13,2012-10-17 13:00,17,94.31,94.31,94.31,94.31,1
CLJ13,2012-10-17 13:30,17,94.18,94.2,94.18,94.2,30
CLJ13,2012-10-17 14:00,17,94.15,94.15,94.15,94.15,1
CLJ13,2012-10-17 14:30,17,94.13,94.13,94.12,94.12,2
CLJ13,2012-10-17 15:00,17,94.13,94.14,94.13,94.13,21
CLJ13,2012-10-17 15:30,17,94.12,94.12,94.1,94.1,15
CLJ13,2012-10-17 23:30,18,94.31,94.31,94.31,94.31,1
CLJ13,2012-10-18 02:00,18,94.11,94.11,94.11,94.11,1
CLJ13,2012-10-18 02:30,18,94.24,94.24,94.24,94.24,1
CLJ13,2012-10-18 03:00,18,94.18,94.2,94.18,94.2,3
CLJ13,2012-10-18 05:30,18,94.18,94.18,94.18,94.18,1
CLJ13,2012-10-18 06:00,18,94,94,94,94,1
CLJ13,2012-10-18 06:30,18,94.03,94.03,94.03,94.03,1
CLJ13,2012-10-18 07:30,18,93.7,93.85,93.7,93.75,9
CLJ13,2012-10-18 08:00,18,93.5,93.5,92.9,93.26,59
CLJ13,2012-10-18 08:30,18,93.36,93.36,93.36,93.36,3
CLJ13,2012-10-18 09:00,18,93.15,93.15,93.15,93.15,2
CLJ13,2012-10-18 09:30,18,93.21,93.22,93.21,93.22,10
CLJ13,2012-10-18 10:00,18,93.25,93.8,93.25,93.8,29
CLJ13,2012-10-18 10:30,18,93.84,93.85,93.84,93.85,3
CLJ13,2012-10-18 11:00,18,93.81,94.29,93.8,94.29,35
CLJ13,2012-10-18 11:30,18,94.07,94.07,94.03,94.03,13
CLJ13,2012-10-18 12:00,18,94.14,94.14,93.98,93.98,6
CLJ13,2012-10-18 12:30,18,94.21,94.21,94.2,94.2,25
CLJ13,2012-10-18 13:00,18,94.53,94.53,94.16,94.2,6
CLJ13,2012-10-18 14:00,18,94.06,94.06,94.06,94.06,1
CLJ13,2012-10-18 14:30,18,94.06,94.06,94.03,94.03,2
CLJ13,2012-10-19 02:00,19,94.16,94.3,94.15,94.3,8
CLJ13,2012-10-19 04:30,19,94.3,94.3,94.3,94.3,4
CLJ13,2012-10-19 05:00,19,94.2,94.2,94.2,94.2,1
CLJ13,2012-10-19 06:00,19,94.38,94.38,94.38,94.38,1
CLJ13,2012-10-19 06:30,19,94.44,94.44,94.44,94.44,1
CLJ13,2012-10-19 07:30,19,94.47,94.47,94.45,94.45,9
CLJ13,2012-10-19 08:00,19,94.88,95.11,94.86,95.02,26
CLJ13,2012-10-19 08:30,19,95.03,95.08,94.72,94.87,68
CLJ13,2012-10-19 09:00,19,94.98,94.98,94.29,94.32,8
CLJ13,2012-10-19 09:30,19,94.01,94.21,93.9,94.15,8
CLJ13,2012-10-19 10:00,19,93.7,93.73,93.7,93.7,7
CLJ13,2012-10-19 10:30,19,93.73,93.73,93,93,9
CLJ13,2012-10-19 11:00,19,93,93,92.2,92.55,8
CLJ13,2012-10-19 11:30,19,92.47,92.56,92.47,92.56,12
CLJ13,2012-10-19 12:00,19,92.34,92.34,92.31,92.31,10
CLJ13,2012-10-19 12:30,19,92.45,92.48,92.38,92.38,22
CLJ13,2012-10-19 13:00,19,92.93,92.93,92.24,92.24,6
CLJ13,2012-10-19 13:30,19,92.2,92.23,92,92.23,24
CLJ13,2012-10-19 14:00,19,92.17,92.17,92.17,92.17,1
CLJ13,2012-10-19 14:30,19,92.17,92.17,92.17,92.17,1
CLJ13,2012-10-19 15:00,19,92.22,92.22,92.22,92.22,2
CLJ13,2012-10-22 02:30,22,92.59,92.59,92.53,92.53,2
CLJ13,2012-10-22 03:00,22,92.23,92.23,92.23,92.23,2
CLJ13,2012-10-22 03:30,22,92.76,92.76,92.76,92.76,1
CLJ13,2012-10-22 07:00,22,92.7,92.7,92.4,92.4,4
CLJ13,2012-10-22 08:00,22,92.39,92.42,91.78,92.08,137
CLJ13,2012-10-22 08:30,22,92.13,92.27,91.93,91.93,67
CLJ13,2012-10-22 09:30,22,92.06,92.06,91.88,91.88,5
CLJ13,2012-10-22 10:00,22,91.6,91.6,91.6,91.6,1
CLJ13,2012-10-22 10:30,22,91.5,91.5,91.5,91.5,30
CLJ13,2012-10-22 11:00,22,91.71,91.71,91.71,91.71,1
CLJ13,2012-10-22 12:30,22,91.14,91.14,91.12,91.12,2
CLJ13,2012-10-22 13:00,22,91.17,91.29,90.5,90.54,5
CLJ13,2012-10-22 13:30,22,90.55,90.55,90.55,90.55,10
CLJ13,2012-10-22 14:00,22,90.87,90.9,90.87,90.9,20
CLJ13,2012-10-22 14:30,22,90.83,90.99,90.83,90.99,4
CLJ13,2012-10-22 15:00,22,91.03,91.03,91.02,91.02,2
CLJ13,2012-10-22 17:00,23,90.99,90.99,90.99,90.99,2
CLJ13,2012-10-22 19:00,23,91.07,91.07,91.07,91.07,1
CLJ13,2012-10-23 00:00,23,90.69,90.69,90.69,90.69,1
CLJ13,2012-10-23 01:00,23,90.63,90.63,90.63,90.63,1
CLJ13,2012-10-23 02:00,23,90.53,90.53,90.51,90.51,5
CLJ13,2012-10-23 02:30,23,90.4,90.4,90.24,90.24,13
CLJ13,2012-10-23 03:00,23,90.21,90.21,90.21,90.21,4
CLJ13,2012-10-23 04:00,23,90.33,90.33,90.33,90.33,4
CLJ13,2012-10-23 05:00,23,90.15,90.15,90.15,90.15,1
CLJ13,2012-10-23 05:30,23,90.04,90.04,89.93,89.93,3
CLJ13,2012-10-23 06:30,23,89.54,89.58,89.54,89.58,2
CLJ13,2012-10-23 07:00,23,89.28,89.28,89.23,89.23,2
CLJ13,2012-10-23 07:30,23,89,89.08,89,89,4
CLJ13,2012-10-23 08:00,23,88.84,89.02,88.77,88.91,101
CLJ13,2012-10-23 08:30,23,88.8,88.8,88.8,88.8,1
CLJ13,2012-10-23 09:00,23,88.23,88.24,88.18,88.18,8
CLJ13,2012-10-23 09:30,23,87.8,88.31,87.8,88.31,9
CLJ13,2012-10-23 10:00,23,88.38,88.38,88.38,88.38,2
CLJ13,2012-10-23 10:30,23,88.08,88.23,88.08,88.23,9
CLJ13,2012-10-23 11:00,23,88.33,88.33,88.27,88.27,4
CLJ13,2012-10-23 11:30,23,88.19,88.19,88.19,88.19,2
CLJ13,2012-10-23 12:30,23,88.17,88.17,88.17,88.17,2
CLJ13,2012-10-23 14:00,23,88.8,88.8,88.78,88.78,8
CLJ13,2012-10-23 15:00,23,88.43,88.43,88.43,88.43,1
CLJ13,2012-10-23 19:00,24,88.74,88.74,88.74,88.74,1
CLJ13,2012-10-23 20:30,24,88.85,89,88.85,88.98,28
CLJ13,2012-10-23 23:30,24,89.35,89.35,89.35,89.35,26
CLJ13,2012-10-24 01:00,24,88.99,88.99,88.99,88.99,1
CLJ13,2012-10-24 02:00,24,89.4,89.4,89.4,89.4,1
CLJ13,2012-10-24 03:00,24,88.38,88.38,88.38,88.38,1
CLJ13,2012-10-24 04:00,24,88.77,88.77,88.77,88.77,1
CLJ13,2012-10-24 04:30,24,88.85,88.9,88.85,88.9,2
CLJ13,2012-10-24 06:00,24,88.79,88.79,88.79,88.79,3
CLJ13,2012-10-24 07:30,24,88.61,88.61,88.54,88.56,7
CLJ13,2012-10-24 08:00,24,88.51,88.74,88.45,88.45,167
CLJ13,2012-10-24 08:30,24,88.16,88.52,88.16,88.17,52
CLJ13,2012-10-24 09:00,24,88.3,88.45,88.2,88.45,30
CLJ13,2012-10-24 09:30,24,87.75,87.75,87.75,87.75,1
CLJ13,2012-10-24 10:00,24,87.77,88.01,87.75,87.75,39
CLJ13,2012-10-24 10:30,24,87.46,87.46,87.46,87.46,1
CLJ13,2012-10-24 11:00,24,87.44,87.5,87.4,87.43,64
CLJ13,2012-10-24 11:30,24,87.31,87.31,87.15,87.25,29
CLJ13,2012-10-24 12:00,24,87.38,87.86,87.38,87.86,53
CLJ13,2012-10-24 13:00,24,87.77,87.77,87.58,87.58,3
CLJ13,2012-10-24 13:30,24,87.8,87.8,87.8,87.8,8
CLJ13,2012-10-24 14:00,24,87.6,87.6,87.6,87.6,10
CLJ13,2012-10-25 00:30,25,88,88,88,88,1
CLJ13,2012-10-25 02:00,25,88.17,88.17,88.17,88.17,1
CLJ13,2012-10-25 02:30,25,88.22,88.33,88.22,88.33,2
CLJ13,2012-10-25 03:00,25,88.5,88.5,88.5,88.5,1
CLJ13,2012-10-25 03:30,25,88.43,88.43,88.43,88.43,1
CLJ13,2012-10-25 05:30,25,88.28,88.28,88.28,88.28,1
CLJ13,2012-10-25 06:30,25,88.38,88.38,88.38,88.38,1
CLJ13,2012-10-25 07:00,25,88.65,88.65,88.65,88.65,5
CLJ13,2012-10-25 07:30,25,88.4,88.4,88.35,88.35,2
CLJ13,2012-10-25 08:00,25,88.12,88.4,88.08,88.4,90
CLJ13,2012-10-25 08:30,25,88.28,88.28,88.16,88.22,15
CLJ13,2012-10-25 09:00,25,88.1,88.41,88.05,88.26,18
CLJ13,2012-10-25 09:30,25,88.17,88.17,87.59,87.6,12
CLJ13,2012-10-25 10:00,25,87.64,87.64,87.33,87.33,4
CLJ13,2012-10-25 10:30,25,87.6,87.72,87.6,87.72,2
CLJ13,2012-10-25 11:00,25,87.72,87.72,87.72,87.72,2
CLJ13,2012-10-25 11:30,25,87.94,87.94,87.94,87.94,13
CLJ13,2012-10-25 12:30,25,87.85,87.85,87.59,87.59,3
CLJ13,2012-10-25 13:00,25,87.8,88.29,87.8,88.06,5
CLJ13,2012-10-25 13:30,25,88.12,88.12,88.11,88.11,11
CLJ13,2012-10-25 15:00,25,88.17,88.17,88.17,88.17,1
CLJ13,2012-10-25 23:30,26,87.16,87.16,87.16,87.16,1
CLJ13,2012-10-26 02:30,26,87.15,87.15,87.15,87.15,1
CLJ13,2012-10-26 03:00,26,87.22,87.23,87.22,87.23,3
CLJ13,2012-10-26 03:30,26,87.27,87.27,87.07,87.27,16
CLJ13,2012-10-26 04:00,26,87.31,87.35,87.3,87.35,9
CLJ13,2012-10-26 05:30,26,87.17,87.5,87.17,87.5,6
CLJ13,2012-10-26 07:30,26,88.02,88.18,88.02,88.11,22
CLJ13,2012-10-26 08:00,26,88.05,88.19,87.74,87.8,63
CLJ13,2012-10-26 08:30,26,87.86,88.3,87.67,87.7,48
CLJ13,2012-10-26 09:00,26,87.58,88.07,87.58,87.82,79
CLJ13,2012-10-26 09:30,26,87.73,87.81,87.71,87.71,14
CLJ13,2012-10-26 10:00,26,87.87,87.87,87.87,87.87,5
CLJ13,2012-10-26 10:30,26,88.01,88.01,87.74,87.74,5
CLJ13,2012-10-26 11:30,26,87.64,87.69,87.64,87.69,5
CLJ13,2012-10-26 12:30,26,88.08,88.08,88.08,88.08,10
CLJ13,2012-10-26 13:00,26,88.01,88.16,87.98,88.16,5
CLJ13,2012-10-26 14:00,26,88.18,88.19,88.16,88.16,5
CLJ13,2012-10-26 14:30,26,88.16,88.16,88.13,88.13,14
CLJ13,2012-10-26 15:00,26,88.17,88.17,88.17,88.17,1
CLJ13,2012-10-28 23:30,29,87.97,87.97,87.97,87.97,1
CLJ13,2012-10-29 01:30,29,87.98,87.98,87.98,87.98,3
CLJ13,2012-10-29 02:00,29,87.98,87.98,87.91,87.91,8
CLJ13,2012-10-29 04:30,29,87.52,87.52,87.52,87.52,2
CLJ13,2012-10-29 05:30,29,87.64,87.64,87.64,87.64,1
CLJ13,2012-10-29 06:00,29,87.67,87.67,87.67,87.67,1
CLJ13,2012-10-29 06:30,29,87.52,87.57,87.52,87.57,3
CLJ13,2012-10-29 07:00,29,87.6,87.98,87.6,87.98,3
CLJ13,2012-10-29 08:00,29,88.08,88.28,87.88,87.94,52
CLJ13,2012-10-29 08:30,29,87.92,87.97,87.81,87.96,43
CLJ13,2012-10-29 09:00,29,87.98,88.1,87.93,87.96,18
CLJ13,2012-10-29 09:30,29,88.13,88.18,88.1,88.1,4
CLJ13,2012-10-29 10:00,29,87.9,87.93,87.89,87.89,16
CLJ13,2012-10-29 10:30,29,87.79,87.9,87.79,87.9,16
CLJ13,2012-10-29 11:00,29,87.58,87.58,86.96,86.96,14
CLJ13,2012-10-29 11:30,29,87.05,87.06,87.02,87.06,3
CLJ13,2012-10-29 12:00,29,87.46,87.46,87.29,87.29,3
CLJ13,2012-10-29 12:30,29,87.31,87.32,87.31,87.32,2
CLJ13,2012-10-29 13:00,29,87.66,87.66,87.59,87.6,39
CLJ13,2012-10-29 14:00,29,87.46,87.46,87.46,87.46,1
CLJ13,2012-10-29 20:30,30,87.35,87.35,87.35,87.35,1
CLJ13,2012-10-30 04:00,30,87.57,87.57,87.57,87.57,2
CLJ13,2012-10-30 05:30,30,87.87,87.87,87.87,87.87,1
CLJ13,2012-10-30 06:30,30,88,88,88,88,1
CLJ13,2012-10-30 08:00,30,88.17,88.17,87.8,87.8,5
CLJ13,2012-10-30 08:30,30,87.79,87.89,87.79,87.89,7
CLJ13,2012-10-30 09:00,30,87.75,88,87.75,88,19
CLJ13,2012-10-30 09:30,30,87.97,88.04,87.94,87.98,9
CLJ13,2012-10-30 10:00,30,87.95,88.09,87.95,88.09,6
CLJ13,2012-10-30 11:00,30,88.12,88.12,88.12,88.12,5
CLJ13,2012-10-30 11:30,30,87.83,87.86,87.83,87.86,4
CLJ13,2012-10-30 12:30,30,87.73,87.74,87.68,87.68,4
CLJ13,2012-10-30 13:00,30,87.75,87.75,87.75,87.75,18
CLJ13,2012-10-30 13:30,30,87.67,87.67,87.67,87.67,1
CLJ13,2012-10-30 15:00,30,87.66,87.66,87.66,87.66,1
CLJ13,2012-10-30 16:00,30,87.75,87.75,87.75,87.75,1
CLJ13,2012-10-31 02:00,31,88.06,88.06,88.06,88.06,1
CLJ13,2012-10-31 03:00,31,88.37,88.63,88.37,88.58,15
CLJ13,2012-10-31 03:30,31,88.5,88.51,88.5,88.51,4
CLJ13,2012-10-31 04:30,31,88.5,88.5,88.5,88.5,1
CLJ13,2012-10-31 05:30,31,88.53,88.56,88.53,88.56,3
CLJ13,2012-10-31 06:00,31,88.55,88.55,88.55,88.55,2
CLJ13,2012-10-31 06:30,31,88.45,88.54,88.45,88.54,2
CLJ13,2012-10-31 07:00,31,88.52,88.52,88.44,88.44,4
CLJ13,2012-10-31 08:00,31,88.28,88.36,88.26,88.32,73
CLJ13,2012-10-31 08:30,31,88.37,88.58,88.29,88.29,6
CLJ13,2012-10-31 09:00,31,88.23,88.35,88.23,88.26,3
CLJ13,2012-10-31 09:30,31,88.47,88.47,88.32,88.35,15
CLJ13,2012-10-31 10:00,31,88.36,89.16,88.36,88.98,48
CLJ13,2012-10-31 10:30,31,88.97,88.99,88.86,88.89,9
CLJ13,2012-10-31 11:00,31,88.76,88.76,88.37,88.37,12
CLJ13,2012-10-31 11:30,31,88.3,88.3,88.24,88.24,2
CLJ13,2012-10-31 12:00,31,88.57,88.57,88.57,88.57,1
CLJ13,2012-10-31 12:30,31,88.17,88.17,88.04,88.14,17
CLJ13,2012-10-31 13:00,31,88.26,88.64,88.26,88.58,39
CLJ13,2012-10-31 13:30,31,88.19,88.19,88.19,88.19,1
CLJ13,2012-10-31 14:00,31,88.08,88.12,88.08,88.12,6
CLJ13,2012-10-31 15:00,31,88.2,88.2,88.2,88.2,1
CLJ13,2012-10-31 16:00,31,88.11,88.11,88.1,88.1,2
CLJ13,2012-10-31 20:30,1,88.14,88.14,88.14,88.14,1
CLJ13,2012-10-31 22:00,1,88.36,88.36,88.36,88.36,1
CLJ13,2012-11-01 03:00,1,88.53,88.53,88.53,88.53,3
CLJ13,2012-11-01 03:30,1,88.59,88.59,88.59,88.59,3
CLJ13,2012-11-01 04:00,1,88.5,88.5,88.5,88.5,3
CLJ13,2012-11-01 05:00,1,88.4,88.5,88.4,88.5,3
CLJ13,2012-11-01 05:30,1,88.46,88.46,88.43,88.43,2
CLJ13,2012-11-01 06:00,1,88.46,88.46,88.26,88.26,4
CLJ13,2012-11-01 07:00,1,88.28,88.28,88.28,88.28,1
CLJ13,2012-11-01 08:00,1,88.49,88.49,88.18,88.23,59
CLJ13,2012-11-01 08:30,1,88.3,88.34,88.16,88.28,19
CLJ13,2012-11-01 09:00,1,88.29,88.5,88.29,88.46,7
CLJ13,2012-11-01 09:30,1,88.48,88.75,88.37,88.67,27
CLJ13,2012-11-01 10:00,1,88.91,89.28,88.91,89.13,15
CLJ13,2012-11-01 10:30,1,89.06,89.06,88.91,88.96,18
CLJ13,2012-11-01 11:00,1,89.05,89.07,88.84,89.07,13
CLJ13,2012-11-01 11:30,1,89.02,89.18,89,89.18,6
CLJ13,2012-11-01 12:00,1,89,89.17,89,89.08,12
CLJ13,2012-11-01 12:30,1,89.05,89.16,89.02,89.16,7
CLJ13,2012-11-01 13:00,1,88.96,89.23,88.96,89.12,11
CLJ13,2012-11-01 13:30,1,89.06,89.06,88.96,88.96,14
CLJ13,2012-11-01 14:00,1,88.97,89,88.97,89,27
CLJ13,2012-11-01 14:30,1,89.05,89.07,89.03,89.03,3
CLJ13,2012-11-01 15:30,1,89.02,89.04,89.02,89.04,3
CLJ13,2012-11-01 16:00,1,88.94,88.94,88.94,88.94,1
CLJ13,2012-11-01 19:30,2,89.01,89.01,89.01,89.01,1
CLJ13,2012-11-01 20:30,2,89.02,89.02,89.02,89.02,1
CLJ13,2012-11-01 21:30,2,89.07,89.07,89.01,89.01,2
CLJ13,2012-11-01 22:00,2,88.88,88.88,88.88,88.88,2
CLJ13,2012-11-01 22:30,2,88.88,88.89,88.87,88.89,16
CLJ13,2012-11-01 23:00,2,88.89,88.89,88.88,88.88,2
CLJ13,2012-11-02 03:00,2,88.7,88.7,88.7,88.7,1
CLJ13,2012-11-02 04:00,2,88.39,88.4,88.39,88.4,3
CLJ13,2012-11-02 04:30,2,88.4,88.4,88.4,88.4,5
CLJ13,2012-11-02 05:00,2,88.5,88.5,88.5,88.5,5
CLJ13,2012-11-02 05:30,2,88.56,88.56,88.56,88.56,1
CLJ13,2012-11-02 06:30,2,88.54,88.55,88.54,88.55,5
CLJ13,2012-11-02 07:00,2,88.62,88.62,88.53,88.53,3
CLJ13,2012-11-02 07:30,2,88.7,89.04,88.7,88.92,22
CLJ13,2012-11-02 08:00,2,89.01,89.01,88.78,88.78,69
CLJ13,2012-11-02 08:30,2,88.71,88.8,88.2,88.2,9
CLJ13,2012-11-02 09:00,2,88.27,88.27,87.82,87.88,28
CLJ13,2012-11-02 09:30,2,87.88,87.96,87.53,87.53,16
CLJ13,2012-11-02 10:00,2,87.66,87.75,87.49,87.49,6
CLJ13,2012-11-02 11:00,2,87.37,87.37,87.37,87.37,1
CLJ13,2012-11-02 12:00,2,87.51,87.51,87.51,87.51,1
CLJ13,2012-11-02 12:30,2,87.61,87.65,87.38,87.38,7
CLJ13,2012-11-02 13:00,2,87.5,87.5,87.11,87.19,17
CLJ13,2012-11-02 13:30,2,87.16,87.16,87.16,87.16,2
CLJ13,2012-11-02 14:00,2,87.14,87.24,87.14,87.24,13
CLJ13,2012-11-02 15:00,2,87.21,87.21,87.07,87.07,3
CLJ13,2012-11-02 15:30,2,87.06,87.06,87.06,87.06,8
CLJ13,2012-11-05 00:30,5,87.25,87.25,87.25,87.25,1
CLJ13,2012-11-05 02:00,5,87,87,87,87,1
CLJ13,2012-11-05 02:30,5,86.87,86.9,86.87,86.9,2
CLJ13,2012-11-05 04:00,5,86.81,86.83,86.81,86.83,2
CLJ13,2012-11-05 04:30,5,86.82,86.82,86.82,86.82,2
CLJ13,2012-11-05 06:00,5,87.24,87.24,87.24,87.24,1
CLJ13,2012-11-05 06:30,5,87.27,87.27,87.22,87.23,11
CLJ13,2012-11-05 07:00,5,87.26,87.26,87.25,87.25,2
CLJ13,2012-11-05 07:30,5,87.63,87.63,87.63,87.63,1
CLJ13,2012-11-05 08:00,5,87.27,87.36,87.01,87.29,63
CLJ13,2012-11-05 08:30,5,87.28,87.28,87.06,87.25,48
CLJ13,2012-11-05 09:00,5,87.31,87.31,87.2,87.24,13
CLJ13,2012-11-05 09:30,5,87.34,87.38,87.34,87.38,4
CLJ13,2012-11-05 10:00,5,87.48,87.48,87.48,87.48,3
CLJ13,2012-11-05 11:30,5,87.29,87.29,87.29,87.29,2
CLJ13,2012-11-05 12:00,5,87.22,87.22,87.22,87.22,1
CLJ13,2012-11-05 12:30,5,87.3,87.38,87.3,87.38,2
CLJ13,2012-11-05 13:00,5,87.43,87.98,87.43,87.98,50
CLJ13,2012-11-05 13:30,5,87.86,88.1,87.85,88.1,29
CLJ13,2012-11-05 14:00,5,88,88,88,88,1
CLJ13,2012-11-05 15:30,5,88.04,88.04,88.04,88.04,1
CLJ13,2012-11-05 16:00,5,87.98,87.98,87.98,87.98,1
CLJ13,2012-11-05 22:00,6,87.92,87.92,87.92,87.92,1
CLJ13,2012-11-06 03:30,6,88.05,88.05,88.05,88.05,1
CLJ13,2012-11-06 04:00,6,88.45,88.45,88.37,88.37,2
CLJ13,2012-11-06 04:30,6,88.32,88.32,88.28,88.28,3
CLJ13,2012-11-06 05:00,6,88.31,88.31,88.26,88.26,2
CLJ13,2012-11-06 05:30,6,88.46,88.48,88.46,88.47,4
CLJ13,2012-11-06 06:00,6,88.54,88.57,88.54,88.57,2
CLJ13,2012-11-06 07:30,6,88.57,88.57,88.57,88.57,1
CLJ13,2012-11-06 08:00,6,88.69,88.97,88.69,88.77,50
CLJ13,2012-11-06 08:30,6,88.72,88.72,88.31,88.47,46
CLJ13,2012-11-06 09:00,6,88.48,88.52,88.38,88.38,13
CLJ13,2012-11-06 09:30,6,88.51,88.51,88.51,88.51,8
CLJ13,2012-11-06 10:30,6,89.05,89.05,89.05,89.05,6
CLJ13,2012-11-06 11:00,6,89.75,90.04,89.75,90.04,6
CLJ13,2012-11-06 11:30,6,89.96,90.18,89.96,90.08,26
CLJ13,2012-11-06 12:00,6,90.07,90.07,90.05,90.05,7
CLJ13,2012-11-06 12:30,6,91.13,91.29,90.98,90.98,27
CLJ13,2012-11-06 13:00,6,90.9,91.04,90.73,90.73,40
CLJ13,2012-11-06 13:30,6,90.67,90.67,90.38,90.53,13
CLJ13,2012-11-06 14:00,6,90.66,90.66,90.66,90.66,1
CLJ13,2012-11-06 14:30,6,90.54,90.62,90.54,90.62,2
CLJ13,2012-11-06 15:00,6,90.54,90.54,90.53,90.53,2
CLJ13,2012-11-06 17:00,7,90.37,90.37,90.36,90.36,2
CLJ13,2012-11-07 01:00,7,90.69,90.69,90.68,90.68,20
CLJ13,2012-11-07 01:30,7,90.74,90.85,90.74,90.85,2
CLJ13,2012-11-07 02:00,7,90.35,90.35,90.35,90.35,1
CLJ13,2012-11-07 02:30,7,90.35,90.35,90.35,90.35,1
CLJ13,2012-11-07 03:00,7,90.33,90.37,90.01,90.01,17
CLJ13,2012-11-07 03:30,7,90.07,90.07,90.06,90.06,2
CLJ13,2012-11-07 05:00,7,90.13,90.13,89.83,89.84,6
CLJ13,2012-11-07 06:00,7,89.57,89.57,89.52,89.56,5
CLJ13,2012-11-07 06:30,7,89.47,89.47,89.47,89.47,3
CLJ13,2012-11-07 07:00,7,89.48,89.64,89.48,89.64,7
CLJ13,2012-11-07 07:30,7,89.66,89.93,89.66,89.8,7
CLJ13,2012-11-07 08:00,7,89.45,89.46,88.84,88.95,32
CLJ13,2012-11-07 08:30,7,88.88,88.97,88.42,88.72,56
CLJ13,2012-11-07 09:00,7,88.35,88.35,88.11,88.11,9
CLJ13,2012-11-07 09:30,7,88.34,88.34,87.27,87.27,24
CLJ13,2012-11-07 10:00,7,87.14,87.73,87.1,87.48,15
CLJ13,2012-11-07 10:30,7,87.22,87.57,87.22,87.57,22
CLJ13,2012-11-07 11:00,7,87.42,87.42,87.26,87.26,6
CLJ13,2012-11-07 11:30,7,86.92,87.05,86.88,87.02,8
CLJ13,2012-11-07 12:00,7,87.37,87.43,87.31,87.32,9
CLJ13,2012-11-07 12:30,7,87.49,87.49,87.23,87.23,16
CLJ13,2012-11-07 13:00,7,87.12,87.12,86.42,86.75,86
CLJ13,2012-11-07 13:30,7,86.8,86.8,86.62,86.76,11
CLJ13,2012-11-07 14:00,7,86.9,86.97,86.81,86.95,69
CLJ13,2012-11-07 14:30,7,86.85,86.85,86.85,86.85,2
CLJ13,2012-11-07 15:00,7,86.84,86.85,86.8,86.85,6
CLJ13,2012-11-07 21:00,8,87.11,87.12,87.11,87.12,10
CLJ13,2012-11-08 02:30,8,87.37,87.37,87.37,87.37,1
CLJ13,2012-11-08 03:30,8,87.16,87.16,87.16,87.16,1
CLJ13,2012-11-08 05:30,8,87.38,87.38,87.38,87.38,1
CLJ13,2012-11-08 06:00,8,87.47,87.47,87.45,87.45,3
CLJ13,2012-11-08 06:30,8,87.59,87.59,87.59,87.59,1
CLJ13,2012-11-08 07:30,8,87.84,87.84,87.81,87.81,2
CLJ13,2012-11-08 08:00,8,87.88,87.88,86.96,86.96,108
CLJ13,2012-11-08 08:30,8,87.1,87.47,87.06,87.35,59
CLJ13,2012-11-08 09:00,8,87.38,87.38,86.89,86.92,73
CLJ13,2012-11-08 09:30,8,87.25,87.25,87.25,87.25,1
CLJ13,2012-11-08 10:00,8,87.03,87.06,86.64,86.64,203
CLJ13,2012-11-08 10:30,8,87.43,87.59,87.43,87.52,6
CLJ13,2012-11-08 11:00,8,87.59,87.59,87.4,87.49,4
CLJ13,2012-11-08 11:30,8,87.27,87.27,87.27,87.27,1
CLJ13,2012-11-08 12:30,8,86.95,87.1,86.95,87.1,16
CLJ13,2012-11-08 13:00,8,87.39,87.39,87.39,87.39,1
CLJ13,2012-11-08 13:30,8,87.45,87.45,87.45,87.45,1
CLJ13,2012-11-08 14:00,8,87.42,87.42,87.42,87.42,1
CLJ13,2012-11-08 15:00,8,87.28,87.28,87.28,87.28,1
CLJ13,2012-11-09 03:30,9,87.21,87.21,87.21,87.21,1
CLJ13,2012-11-09 04:30,9,86.99,86.99,86.99,86.99,2
CLJ13,2012-11-09 05:00,9,86.93,86.93,86.93,86.93,2
CLJ13,2012-11-09 06:00,9,87,87.12,87,87.1,3
CLJ13,2012-11-09 06:30,9,86.86,86.86,86.83,86.83,2
CLJ13,2012-11-09 07:30,9,86.64,86.65,86.64,86.65,2
CLJ13,2012-11-09 08:00,9,86.78,87.29,86.67,87.18,42
CLJ13,2012-11-09 08:30,9,87.26,87.45,87.2,87.23,49
CLJ13,2012-11-09 09:00,9,87.42,87.42,87.26,87.31,8
CLJ13,2012-11-09 10:00,9,87.89,87.89,87.82,87.82,2
CLJ13,2012-11-09 12:00,9,88.34,88.51,88.29,88.29,8
CLJ13,2012-11-09 12:30,9,87.84,87.92,87.84,87.92,4
CLJ13,2012-11-09 13:00,9,88.31,88.41,88.31,88.35,10
CLJ13,2012-11-09 14:00,9,88.4,88.4,88.32,88.37,3
CLJ13,2012-11-09 14:30,9,88.35,88.41,88.35,88.39,4
CLJ13,2012-11-12 05:30,12,88.14,88.14,88.14,88.14,1
CLJ13,2012-11-12 06:00,12,88.33,88.33,88.33,88.33,2
CLJ13,2012-11-12 06:30,12,88.15,88.15,88.15,88.15,1
CLJ13,2012-11-12 07:00,12,88,88,87.85,87.85,2
CLJ13,2012-11-12 07:30,12,88.03,88.04,88.03,88.04,2
CLJ13,2012-11-12 08:00,12,88.5,88.72,88.35,88.35,20
CLJ13,2012-11-12 08:30,12,88.35,88.47,88.25,88.43,40
CLJ13,2012-11-12 09:00,12,88.65,88.65,88.58,88.6,4
CLJ13,2012-11-12 09:30,12,88.25,88.31,88.25,88.31,19
CLJ13,2012-11-12 10:00,12,88.2,88.2,88.2,88.2,15
CLJ13,2012-11-12 11:00,12,87.78,87.91,87.78,87.91,20
CLJ13,2012-11-12 11:30,12,87.89,88.01,87.89,87.97,7
CLJ13,2012-11-12 12:00,12,87.93,88.19,87.93,88.19,7
CLJ13,2012-11-12 12:30,12,88.18,88.18,87.97,88.07,10
CLJ13,2012-11-12 13:00,12,88.09,88.18,87.95,87.95,7
CLJ13,2012-11-12 13:30,12,87.96,87.97,87.96,87.97,4
CLJ13,2012-11-12 14:00,12,88.07,88.07,88.07,88.07,1
CLJ13,2012-11-12 14:30,12,88.12,88.12,88.12,88.12,2
CLJ13,2012-11-12 15:00,12,88.13,88.14,88.11,88.11,19
CLJ13,2012-11-12 22:00,13,87.61,87.61,87.56,87.56,3
CLJ13,2012-11-13 02:00,13,87.18,87.18,87.18,87.18,2
CLJ13,2012-11-13 02:30,13,87.28,87.28,87.28,87.28,1
CLJ13,2012-11-13 04:00,13,87.17,87.17,87.17,87.17,1
CLJ13,2012-11-13 05:30,13,87.57,87.76,87.57,87.76,2
CLJ13,2012-11-13 06:00,13,87.86,87.93,87.86,87.93,2
CLJ13,2012-11-13 07:00,13,87.63,87.63,87.6,87.61,19
CLJ13,2012-11-13 07:30,13,87.58,87.58,87.58,87.58,1
CLJ13,2012-11-13 08:00,13,87.47,87.47,87.17,87.36,68
CLJ13,2012-11-13 08:30,13,87.39,87.74,87.32,87.67,141
CLJ13,2012-11-13 09:00,13,87.71,87.96,87.47,87.66,78
CLJ13,2012-11-13 09:30,13,87.86,87.9,87.58,87.79,7
CLJ13,2012-11-13 10:00,13,88.11,88.44,87.99,88.07,6
CLJ13,2012-11-13 10:30,13,88.02,88.02,88.02,88.02,1
CLJ13,2012-11-13 11:00,13,87.74,87.74,87.65,87.65,2
CLJ13,2012-11-13 11:30,13,87.55,87.6,87.36,87.49,8
CLJ13,2012-11-13 12:00,13,87.38,87.61,87.38,87.5,7
CLJ13,2012-11-13 12:30,13,87.63,87.65,87.49,87.64,6
CLJ13,2012-11-13 13:00,13,87.6,87.84,87.6,87.8,10
CLJ13,2012-11-13 13:30,13,87.79,87.79,87.69,87.69,2
CLJ13,2012-11-13 14:00,13,87.65,87.65,87.65,87.65,1
CLJ13,2012-11-13 14:30,13,87.66,87.66,87.66,87.66,1
CLJ13,2012-11-13 22:30,14,87.57,87.57,87.57,87.57,1
CLJ13,2012-11-13 23:30,14,87.57,87.57,87.57,87.57,2
CLJ13,2012-11-14 00:30,14,87.74,87.74,87.74,87.74,1
CLJ13,2012-11-14 01:00,14,87.6,87.6,87.6,87.6,1
CLJ13,2012-11-14 01:30,14,87.74,87.74,87.74,87.74,1
CLJ13,2012-11-14 02:00,14,87.67,87.73,87.67,87.68,3
CLJ13,2012-11-14 02:30,14,87.9,87.9,87.9,87.9,1
CLJ13,2012-11-14 03:00,14,87.85,87.85,87.84,87.84,2
CLJ13,2012-11-14 06:30,14,87.87,87.87,87.79,87.79,2
CLJ13,2012-11-14 07:00,14,87.54,87.73,87.54,87.73,8
CLJ13,2012-11-14 07:30,14,87.65,87.65,87.43,87.43,2
CLJ13,2012-11-14 08:00,14,87.22,87.89,87.2,87.78,38
CLJ13,2012-11-14 08:30,14,87.75,87.88,87.4,87.52,60
CLJ13,2012-11-14 09:00,14,87.49,88.86,87.44,88.46,77
CLJ13,2012-11-14 09:30,14,88.4,88.4,87.81,87.81,13
CLJ13,2012-11-14 10:00,14,87.9,88.2,87.84,88.16,16
CLJ13,2012-11-14 10:30,14,88.44,88.56,88.44,88.56,2
CLJ13,2012-11-14 11:00,14,88.51,88.51,88.51,88.51,1
CLJ13,2012-11-14 11:30,14,88.46,88.55,88.3,88.55,7
CLJ13,2012-11-14 12:00,14,88.36,88.45,88.36,88.36,5
CLJ13,2012-11-14 12:30,14,88.53,88.53,88.45,88.45,2
CLJ13,2012-11-14 13:00,14,88.56,88.64,88.4,88.5,16
CLJ13,2012-11-14 13:30,14,88.46,88.46,88.46,88.46,1
CLJ13,2012-11-14 14:00,14,88.36,88.4,88.36,88.4,3
CLJ13,2012-11-14 15:00,14,88.32,88.32,88.32,88.32,1
CLJ13,2012-11-15 01:00,15,88.5,88.5,88.5,88.5,1
CLJ13,2012-11-15 02:00,15,88.52,88.52,88.51,88.51,2
CLJ13,2012-11-15 03:30,15,88.54,88.54,88.54,88.54,1
CLJ13,2012-11-15 04:30,15,88.48,88.49,88.47,88.47,20
CLJ13,2012-11-15 05:00,15,88.39,88.39,88.39,88.39,1
CLJ13,2012-11-15 05:30,15,88.4,88.4,88.4,88.4,2
CLJ13,2012-11-15 06:00,15,88.6,88.6,88.6,88.6,4
CLJ13,2012-11-15 06:30,15,88.54,88.72,88.54,88.72,3
CLJ13,2012-11-15 07:00,15,88.9,88.9,88.9,88.9,3
CLJ13,2012-11-15 08:00,15,88.75,88.99,88.75,88.76,41
CLJ13,2012-11-15 08:30,15,88.91,88.91,88.3,88.45,47
CLJ13,2012-11-15 09:00,15,88.33,88.56,88.02,88.07,33
CLJ13,2012-11-15 09:30,15,88,88.31,88,88.3,6
CLJ13,2012-11-15 10:00,15,88.34,88.4,88.07,88.13,22
CLJ13,2012-11-15 10:30,15,88.24,88.32,87.86,88.07,19
CLJ13,2012-11-15 11:00,15,87.95,87.95,87.09,87.19,13
CLJ13,2012-11-15 11:30,15,87.12,87.18,86.86,87.03,31
CLJ13,2012-11-15 12:00,15,87.12,87.28,87.03,87.17,22
CLJ13,2012-11-15 12:30,15,87.3,87.54,87.29,87.49,16
CLJ13,2012-11-15 13:00,15,87.39,87.62,87.31,87.6,12
CLJ13,2012-11-15 13:30,15,87.58,87.7,87.45,87.45,54
CLJ13,2012-11-15 14:00,15,87.45,87.5,87.42,87.5,4
CLJ13,2012-11-15 14:30,15,87.37,87.62,87.37,87.62,25
CLJ13,2012-11-15 22:30,16,87.54,87.54,87.54,87.54,1
CLJ13,2012-11-16 00:00,16,87.41,87.41,87.41,87.41,10
CLJ13,2012-11-16 01:30,16,87.42,87.51,87.42,87.51,5
CLJ13,2012-11-16 02:00,16,87.62,87.62,87.62,87.62,1
CLJ13,2012-11-16 03:00,16,87.58,87.58,87.41,87.41,3
CLJ13,2012-11-16 03:30,16,87.27,87.27,87.17,87.17,5
CLJ13,2012-11-16 04:30,16,87.37,87.37,87.37,87.37,1
CLJ13,2012-11-16 05:00,16,87.25,87.31,87.25,87.31,4
CLJ13,2012-11-16 05:30,16,87.5,87.5,87.5,87.5,1
CLJ13,2012-11-16 06:30,16,87.75,87.77,87.74,87.77,7
CLJ13,2012-11-16 07:00,16,88,88.5,88,88.5,12
CLJ13,2012-11-16 07:30,16,88.54,88.54,88.3,88.36,3
CLJ13,2012-11-16 08:00,16,88.41,88.63,88.19,88.33,71
CLJ13,2012-11-16 08:30,16,88.25,88.38,88.09,88.17,57
CLJ13,2012-11-16 09:00,16,88.22,88.22,87.81,88.12,46
CLJ13,2012-11-16 09:30,16,88.07,88.68,88.07,88.63,63
CLJ13,2012-11-16 10:00,16,88.76,88.78,88.04,88.04,67
CLJ13,2012-11-16 10:30,16,88.02,88.43,87.9,88.43,20
CLJ13,2012-11-16 11:00,16,88.55,88.55,88.31,88.43,10
CLJ13,2012-11-16 11:30,16,88.44,88.52,88.41,88.46,14
CLJ13,2012-11-16 12:00,16,88.41,88.41,88.41,88.41,2
CLJ13,2012-11-16 12:30,16,88.58,88.8,88.46,88.8,10
CLJ13,2012-11-16 13:00,16,88.9,88.9,88.3,88.53,24
CLJ13,2012-11-16 13:30,16,88.53,88.57,88.4,88.4,65
CLJ13,2012-11-16 14:00,16,88.45,88.45,88.45,88.45,1
CLJ13,2012-11-16 14:30,16,88.63,88.63,88.59,88.59,6
CLJ13,2012-11-18 17:00,19,89.01,89.01,89.01,89.01,1
CLJ13,2012-11-18 17:30,19,89,89,89,89,3
CLJ13,2012-11-18 18:00,19,89.19,89.19,89.18,89.18,3
CLJ13,2012-11-18 18:30,19,89.11,89.15,89.09,89.15,10
CLJ13,2012-11-18 20:30,19,89.06,89.06,89.06,89.06,2
CLJ13,2012-11-18 23:30,19,89.39,89.4,89.39,89.4,2
CLJ13,2012-11-19 00:30,19,89.44,89.44,89.44,89.44,1
CLJ13,2012-11-19 01:00,19,89.47,89.47,89.47,89.47,1
CLJ13,2012-11-19 02:30,19,89.26,89.31,89.25,89.31,3
CLJ13,2012-11-19 03:00,19,89.34,89.34,89.34,89.34,1
CLJ13,2012-11-19 03:30,19,89.39,89.39,89.39,89.39,2
CLJ13,2012-11-19 04:00,19,89.4,89.4,89.33,89.33,3
CLJ13,2012-11-19 04:30,19,89.37,89.37,89.37,89.37,2
CLJ13,2012-11-19 05:30,19,89.49,89.49,89.49,89.49,3
CLJ13,2012-11-19 06:00,19,89.51,89.54,89.49,89.54,4
CLJ13,2012-11-19 06:30,19,89.62,89.62,89.38,89.39,7
CLJ13,2012-11-19 07:00,19,89.7,89.7,89.7,89.7,1
CLJ13,2012-11-19 07:30,19,89.9,89.94,89.8,89.94,15
CLJ13,2012-11-19 08:00,19,90.03,90.48,90.03,90.21,90
CLJ13,2012-11-19 08:30,19,90.22,90.36,90.15,90.34,92
CLJ13,2012-11-19 09:00,19,90.39,90.64,90.39,90.45,52
CLJ13,2012-11-19 09:30,19,90.32,90.62,90.26,90.44,11
CLJ13,2012-11-19 10:00,19,90.45,90.58,90.39,90.48,24
CLJ13,2012-11-19 10:30,19,90.37,90.92,90.37,90.92,68
CLJ13,2012-11-19 11:00,19,90.92,91.06,90.77,90.77,101
CLJ13,2012-11-19 11:30,19,90.86,91.2,90.86,91.2,54
CLJ13,2012-11-19 12:00,19,91.07,91.13,90.97,90.97,32
CLJ13,2012-11-19 12:30,19,91.05,91.28,91.03,91.14,12
CLJ13,2012-11-19 13:00,19,91.24,91.24,90.69,90.89,22
CLJ13,2012-11-19 13:30,19,90.93,90.93,90.8,90.8,17
CLJ13,2012-11-19 14:00,19,90.72,90.72,90.64,90.69,22
CLJ13,2012-11-19 14:30,19,90.69,90.69,90.66,90.66,4
CLJ13,2012-11-19 22:00,20,90.66,90.66,90.66,90.66,3
CLJ13,2012-11-20 01:30,20,90.35,90.35,90.33,90.33,2
CLJ13,2012-11-20 02:00,20,90.27,90.52,90.27,90.52,8
CLJ13,2012-11-20 02:30,20,90.41,90.41,90.2,90.2,7
CLJ13,2012-11-20 03:00,20,90.19,90.38,90.19,90.38,11
CLJ13,2012-11-20 03:30,20,90.38,90.38,90.38,90.38,1
CLJ13,2012-11-20 04:00,20,90.37,90.52,90.37,90.52,11
CLJ13,2012-11-20 04:30,20,90.6,90.67,90.6,90.66,7
CLJ13,2012-11-20 05:00,20,90.59,90.69,90.58,90.69,12
CLJ13,2012-11-20 06:00,20,90.73,90.76,90.56,90.56,6
CLJ13,2012-11-20 06:30,20,90.43,90.43,90.43,90.43,4
CLJ13,2012-11-20 07:00,20,90.36,90.6,90.36,90.6,5
CLJ13,2012-11-20 07:30,20,90.38,90.38,90.26,90.32,11
CLJ13,2012-11-20 08:00,20,90.16,90.21,90.03,90.03,80
CLJ13,2012-11-20 08:30,20,90.02,90.1,89.95,90.03,36
CLJ13,2012-11-20 09:00,20,90.06,90.26,90.05,90.05,17
CLJ13,2012-11-20 09:30,20,89.98,89.98,89.71,89.79,32
CLJ13,2012-11-20 10:00,20,89.66,89.66,89.01,89.17,168
CLJ13,2012-11-20 10:30,20,89.02,89.25,88.88,88.88,29
CLJ13,2012-11-20 11:00,20,88.81,88.81,87.88,87.99,29
CLJ13,2012-11-20 11:30,20,87.95,88.5,87.92,88.5,46
CLJ13,2012-11-20 12:00,20,88.2,88.28,88.03,88.03,8
CLJ13,2012-11-20 12:30,20,88.16,88.54,88.16,88.54,18
CLJ13,2012-11-20 13:00,20,88.54,88.68,88.39,88.57,64
CLJ13,2012-11-20 13:30,20,88.47,88.76,88.47,88.76,5
CLJ13,2012-11-20 14:00,20,88.82,88.88,88.8,88.82,5
CLJ13,2012-11-20 14:30,20,88.8,88.88,88.8,88.87,8
CLJ13,2012-11-20 15:30,20,89.03,89.03,89.03,89.03,1
CLJ13,2012-11-20 16:00,20,89.12,89.12,89.1,89.11,3
CLJ13,2012-11-20 17:00,21,89.09,89.09,89.09,89.09,1
CLJ13,2012-11-20 17:30,21,89.15,89.16,89.15,89.16,3
CLJ13,2012-11-20 21:30,21,88.82,88.82,88.66,88.66,9
CLJ13,2012-11-20 23:00,21,88.52,88.53,88.52,88.53,2
CLJ13,2012-11-20 23:30,21,88.58,88.6,88.58,88.6,4
CLJ13,2012-11-21 00:00,21,88.78,88.78,88.78,88.78,4
CLJ13,2012-11-21 01:30,21,88.7,88.88,88.7,88.87,9
CLJ13,2012-11-21 03:00,21,89.14,89.2,89.14,89.2,3
CLJ13,2012-11-21 03:30,21,89.16,89.24,89.16,89.18,6
CLJ13,2012-11-21 04:00,21,89.33,89.39,89.33,89.39,6
CLJ13,2012-11-21 04:30,21,89.28,89.33,89.28,89.33,2
CLJ13,2012-11-21 05:00,21,89.3,89.3,89.3,89.3,2
CLJ13,2012-11-21 06:30,21,89.53,89.58,89.53,89.56,4
CLJ13,2012-11-21 07:00,21,89.6,89.67,89.6,89.67,12
CLJ13,2012-11-21 07:30,21,89.5,89.6,89.35,89.6,20
CLJ13,2012-11-21 08:00,21,89.56,89.68,89.24,89.25,38
CLJ13,2012-11-21 08:30,21,89.04,89.35,89.04,89.34,63
CLJ13,2012-11-21 09:00,21,89.3,89.31,89.24,89.31,17
CLJ13,2012-11-21 09:30,21,89.43,89.43,89.22,89.3,135
CLJ13,2012-11-21 10:00,21,89.15,89.23,88.87,88.9,18
CLJ13,2012-11-21 10:30,21,88.72,88.89,88.45,88.49,39
CLJ13,2012-11-21 11:00,21,88.5,88.69,88.5,88.69,8
CLJ13,2012-11-21 11:30,21,88.5,88.63,88.45,88.6,9
CLJ13,2012-11-21 12:00,21,88.65,89,88.65,88.88,42
CLJ13,2012-11-21 12:30,21,89.13,89.13,89.13,89.13,1
CLJ13,2012-11-21 13:00,21,89.1,89.22,88.92,89.22,17
CLJ13,2012-11-21 13:30,21,89.18,89.31,89.18,89.31,6
CLJ13,2012-11-21 14:00,21,89.4,89.48,89.4,89.46,3
CLJ13,2012-11-21 14:30,21,89.42,89.42,89.39,89.39,5
CLJ13,2012-11-21 20:30,23,89.4,89.4,89.4,89.4,3
CLJ13,2012-11-21 21:00,23,89.41,89.41,89.41,89.41,1
CLJ13,2012-11-21 22:00,23,89.36,89.36,89.36,89.36,3
CLJ13,2012-11-21 23:30,23,89.37,89.37,89.37,89.37,1
CLJ13,2012-11-22 01:30,23,89.39,89.39,89.39,89.39,1
CLJ13,2012-11-22 02:00,23,89.33,89.33,89.33,89.33,1
CLJ13,2012-11-22 02:30,23,89.3,89.34,89.3,89.34,5
CLJ13,2012-11-22 03:00,23,89.21,89.21,89.21,89.21,1
CLJ13,2012-11-22 05:00,23,89.2,89.2,89.2,89.2,2
CLJ13,2012-11-22 06:30,23,89.18,89.18,89.12,89.12,7
CLJ13,2012-11-22 07:30,23,89.2,89.2,89.2,89.2,2
CLJ13,2012-11-22 08:00,23,89.28,89.28,89.28,89.28,1
CLJ13,2012-11-22 09:00,23,89.16,89.16,89.05,89.05,4
CLJ13,2012-11-22 10:00,23,88.97,88.97,88.94,88.94,3
CLJ13,2012-11-22 11:00,23,89.06,89.06,89.06,89.06,3
CLJ13,2012-11-22 11:30,23,89.12,89.12,89.12,89.12,1
CLJ13,2012-11-22 17:00,23,89,89,89,89,1
CLJ13,2012-11-22 22:00,23,89,89,89,89,1
CLJ13,2012-11-23 01:30,23,89.12,89.12,89.12,89.12,1
CLJ13,2012-11-23 02:30,23,88.99,88.99,88.94,88.94,2
CLJ13,2012-11-23 03:00,23,88.91,88.91,88.91,88.91,2
CLJ13,2012-11-23 05:30,23,89.04,89.05,89.04,89.05,4
CLJ13,2012-11-23 06:00,23,89.13,89.13,89.13,89.13,1
CLJ13,2012-11-23 07:00,23,89.12,89.19,89.12,89.13,17
CLJ13,2012-11-23 07:30,23,89.11,89.29,89.08,89.15,43
CLJ13,2012-11-23 08:00,23,89.15,89.43,89.14,89.36,70
CLJ13,2012-11-23 08:30,23,89.48,89.58,89.48,89.57,66
CLJ13,2012-11-23 09:00,23,89.66,90.3,89.63,90.24,39
CLJ13,2012-11-23 09:30,23,90.11,90.22,90.07,90.22,33
CLJ13,2012-11-23 10:30,23,89.7,89.88,89.7,89.88,4
CLJ13,2012-11-23 11:30,23,90.05,90.05,90.05,90.05,3
CLJ13,2012-11-23 12:00,23,90.07,90.19,90.07,90.16,22
CLJ13,2012-11-23 12:30,23,90.13,90.13,90.13,90.13,2
CLJ13,2012-11-25 18:00,26,90,90.01,90,90.01,4
CLJ13,2012-11-25 23:00,26,90.01,90.01,90.01,90.01,9
CLJ13,2012-11-26 01:30,26,90.14,90.14,90.14,90.14,1
CLJ13,2012-11-26 02:30,26,89.92,89.92,89.89,89.89,9
CLJ13,2012-11-26 04:00,26,89.67,89.67,89.67,89.67,9
CLJ13,2012-11-26 05:00,26,89.77,89.77,89.77,89.77,1
CLJ13,2012-11-26 06:30,26,89.92,89.92,89.92,89.92,1
CLJ13,2012-11-26 07:00,26,89.78,89.79,89.78,89.79,6
CLJ13,2012-11-26 07:30,26,89.72,89.98,89.72,89.92,22
CLJ13,2012-11-26 08:00,26,89.87,89.87,89.25,89.32,106
CLJ13,2012-11-26 08:30,26,89.35,89.56,89.24,89.48,43
CLJ13,2012-11-26 09:00,26,89.41,89.54,89.29,89.29,18
CLJ13,2012-11-26 09:30,26,89.47,89.53,89.33,89.33,18
CLJ13,2012-11-26 10:00,26,89.34,89.36,89.19,89.34,38
CLJ13,2012-11-26 10:30,26,89.32,89.39,89.26,89.38,27
CLJ13,2012-11-26 11:00,26,89.38,89.51,89.38,89.41,13
CLJ13,2012-11-26 11:30,26,89.51,89.52,89.43,89.48,41
CLJ13,2012-11-26 12:00,26,89.51,89.77,89.51,89.66,46
CLJ13,2012-11-26 12:30,26,89.65,89.65,89.49,89.5,35
CLJ13,2012-11-26 13:00,26,89.53,89.71,89.53,89.57,105
CLJ13,2012-11-26 13:30,26,89.58,89.58,89.53,89.53,4
CLJ13,2012-11-26 14:30,26,89.59,89.6,89.59,89.59,5
CLJ13,2012-11-26 18:30,27,89.78,89.78,89.78,89.78,1
CLJ13,2012-11-27 00:00,27,89.85,89.85,89.85,89.85,1
CLJ13,2012-11-27 01:00,27,89.88,89.88,89.88,89.88,2
CLJ13,2012-11-27 01:30,27,89.93,89.93,89.93,89.93,1
CLJ13,2012-11-27 03:30,27,89.85,89.85,89.85,89.85,1
CLJ13,2012-11-27 04:00,27,89.83,89.83,89.61,89.61,10
CLJ13,2012-11-27 04:30,27,89.63,89.63,89.63,89.63,1
CLJ13,2012-11-27 05:00,27,89.65,89.7,89.65,89.7,2
CLJ13,2012-11-27 06:30,27,89.86,89.86,89.86,89.86,6
CLJ13,2012-11-27 07:00,27,89.82,89.82,89.81,89.81,3
CLJ13,2012-11-27 07:30,27,89.99,90,89.99,90,4
CLJ13,2012-11-27 08:00,27,89.65,89.74,89.34,89.47,119
CLJ13,2012-11-27 08:30,27,89.39,89.67,89.3,89.62,90
CLJ13,2012-11-27 09:00,27,89.63,89.65,89.06,89.14,24
CLJ13,2012-11-27 09:30,27,89.06,89.06,88.74,88.78,36
CLJ13,2012-11-27 10:00,27,88.81,89.2,88.75,89.2,34
CLJ13,2012-11-27 10:30,27,89.32,89.57,89.32,89.49,14
CLJ13,2012-11-27 11:00,27,89.53,89.6,89.43,89.43,18
CLJ13,2012-11-27 11:30,27,89.55,89.65,89.55,89.6,11
CLJ13,2012-11-27 12:00,27,89.61,89.63,89.28,89.28,10
CLJ13,2012-11-27 12:30,27,89.19,89.26,89.12,89.12,11
CLJ13,2012-11-27 13:00,27,89.1,89.18,88.98,89.03,25
CLJ13,2012-11-27 13:30,27,89.07,89.11,89.07,89.11,2
CLJ13,2012-11-27 14:00,27,89.15,89.16,89.15,89.16,2
CLJ13,2012-11-27 14:30,27,89.07,89.08,89.07,89.08,3
CLJ13,2012-11-27 15:00,27,89.18,89.22,89.18,89.22,7
CLJ13,2012-11-27 15:30,27,89.28,89.28,89.28,89.28,6
CLJ13,2012-11-27 18:30,28,89.01,89.08,89.01,89.08,5
CLJ13,2012-11-28 03:30,28,88.87,88.87,88.87,88.87,1
CLJ13,2012-11-28 04:00,28,88.82,88.82,88.81,88.81,7
CLJ13,2012-11-28 04:30,28,88.77,88.77,88.77,88.77,2
CLJ13,2012-11-28 05:00,28,88.65,88.65,88.57,88.57,11
CLJ13,2012-11-28 05:30,28,88.56,88.58,88.56,88.56,21
CLJ13,2012-11-28 06:30,28,88.32,88.32,88.31,88.31,2
CLJ13,2012-11-28 07:00,28,88.38,88.38,88.06,88.06,11
CLJ13,2012-11-28 07:30,28,88.13,88.17,88.13,88.17,8
CLJ13,2012-11-28 08:00,28,88.13,88.13,87.39,87.41,124
CLJ13,2012-11-28 08:30,28,87.46,87.81,87.46,87.65,117
CLJ13,2012-11-28 09:00,28,87.51,87.7,87.32,87.57,57
CLJ13,2012-11-28 09:30,28,87.58,88.26,87.45,88.19,73
CLJ13,2012-11-28 10:00,28,88.26,88.26,88.12,88.18,22
CLJ13,2012-11-28 10:30,28,87.96,87.99,87.9,87.99,29
CLJ13,2012-11-28 11:00,28,87.66,88.09,87.65,88.09,13
CLJ13,2012-11-28 11:30,28,88.07,88.14,88.04,88.04,12
CLJ13,2012-11-28 12:00,28,88.07,88.09,87.96,88.01,12
CLJ13,2012-11-28 12:30,28,88.07,88.15,87.95,87.95,14
CLJ13,2012-11-28 13:00,28,88.09,88.39,88.08,88.39,27
CLJ13,2012-11-28 13:30,28,88.34,88.34,88.34,88.34,1
CLJ13,2012-11-28 14:00,28,88.46,88.5,88.46,88.5,2
CLJ13,2012-11-28 14:30,28,88.55,88.6,88.55,88.6,13
CLJ13,2012-11-29 03:00,29,88.84,89,88.84,89,4
CLJ13,2012-11-29 03:30,29,89.08,89.17,89.08,89.17,2
CLJ13,2012-11-29 04:00,29,89.22,89.22,89.22,89.22,2
CLJ13,2012-11-29 04:30,29,89.47,89.47,89.47,89.47,2
CLJ13,2012-11-29 05:00,29,89.37,89.37,89.36,89.36,8
CLJ13,2012-11-29 05:30,29,89.24,89.33,89.24,89.33,2
CLJ13,2012-11-29 06:30,29,89.65,89.73,89.65,89.73,3
CLJ13,2012-11-29 07:00,29,89.72,89.72,89.61,89.65,9
CLJ13,2012-11-29 07:30,29,89.51,89.53,89.35,89.5,14
CLJ13,2012-11-29 08:00,29,89.65,90.2,89.65,90.16,121
CLJ13,2012-11-29 08:30,29,90.14,90.39,90.14,90.26,57
CLJ13,2012-11-29 09:00,29,90.3,90.39,89.92,90.11,108
CLJ13,2012-11-29 09:30,29,90.08,90.35,90.06,90.13,29
CLJ13,2012-11-29 10:00,29,90.15,90.15,89.88,89.88,36
CLJ13,2012-11-29 10:30,29,89.84,89.88,89.42,89.49,36
CLJ13,2012-11-29 11:00,29,89.58,89.77,89.58,89.77,3
CLJ13,2012-11-29 11:30,29,89.61,89.74,89.61,89.74,2
CLJ13,2012-11-29 12:00,29,89.74,89.74,89.6,89.71,6
CLJ13,2012-11-29 12:30,29,89.81,90.01,89.76,89.93,15
CLJ13,2012-11-29 13:00,29,89.9,90.11,89.83,89.85,26
CLJ13,2012-11-29 13:30,29,89.72,89.76,89.64,89.64,50
CLJ13,2012-11-29 14:00,29,89.61,89.63,89.61,89.63,7
CLJ13,2012-11-29 14:30,29,89.63,89.63,89.55,89.55,6
CLJ13,2012-11-29 16:00,29,89.42,89.42,89.42,89.42,1
CLJ13,2012-11-29 17:00,30,89.34,89.34,89.34,89.34,1
CLJ13,2012-11-29 18:00,30,89.36,89.36,89.36,89.36,4
CLJ13,2012-11-29 21:00,30,89.41,89.41,89.41,89.41,8
CLJ13,2012-11-29 22:30,30,89.49,89.49,89.49,89.49,1
CLJ13,2012-11-30 02:00,30,89.63,89.63,89.63,89.63,1
CLJ13,2012-11-30 02:30,30,89.68,89.68,89.68,89.68,1
CLJ13,2012-11-30 03:00,30,89.59,89.59,89.59,89.59,1
CLJ13,2012-11-30 03:30,30,89.57,89.57,89.57,89.57,5
CLJ13,2012-11-30 04:00,30,89.57,89.6,89.57,89.6,6
CLJ13,2012-11-30 04:30,30,89.65,89.66,89.65,89.66,2
CLJ13,2012-11-30 06:00,30,89.94,89.94,89.81,89.81,2
CLJ13,2012-11-30 06:30,30,89.84,89.84,89.71,89.72,8
CLJ13,2012-11-30 07:00,30,89.53,89.72,89.53,89.72,6
CLJ13,2012-11-30 07:30,30,89.71,89.82,89.55,89.82,3
CLJ13,2012-11-30 08:00,30,89.82,90.12,89.75,89.96,77
CLJ13,2012-11-30 08:30,30,90.03,90.16,89.98,90.06,56
CLJ13,2012-11-30 09:00,30,90.11,90.33,90.11,90.16,545
CLJ13,2012-11-30 09:30,30,90.18,90.3,89.99,90.24,208
CLJ13,2012-11-30 10:00,30,90.24,90.46,90.14,90.28,214
CLJ13,2012-11-30 10:30,30,90.18,90.18,89.94,90.1,75
CLJ13,2012-11-30 11:00,30,90.19,90.22,90.09,90.18,13
CLJ13,2012-11-30 11:30,30,90.19,90.19,90.1,90.18,12
CLJ13,2012-11-30 12:00,30,90.19,90.42,90.19,90.37,122
CLJ13,2012-11-30 12:30,30,90.4,90.51,90.27,90.49,149
CLJ13,2012-11-30 13:00,30,90.5,90.78,90.42,90.74,262
CLJ13,2012-11-30 13:30,30,90.75,90.75,90.63,90.72,60
CLJ13,2012-11-30 14:00,30,90.66,90.69,90.55,90.55,5
CLJ13,2012-11-30 14:30,30,90.61,90.62,90.59,90.62,5
CLJ13,2012-11-30 16:00,30,90.63,90.63,90.63,90.63,2
CLJ13,2012-12-02 17:00,3,90.8,90.8,90.8,90.8,2
CLJ13,2012-12-02 18:30,3,90.62,90.62,90.62,90.62,2
CLJ13,2012-12-02 19:00,3,90.63,90.72,90.63,90.72,4
CLJ13,2012-12-02 19:30,3,90.96,90.96,90.96,90.96,3
CLJ13,2012-12-02 20:00,3,90.99,90.99,90.99,90.99,1
CLJ13,2012-12-02 20:30,3,90.93,90.93,90.86,90.89,4
CLJ13,2012-12-02 23:30,3,90.81,90.81,90.81,90.81,1
CLJ13,2012-12-03 02:00,3,90.78,90.78,90.69,90.69,2
CLJ13,2012-12-03 02:30,3,90.67,90.67,90.67,90.67,1
CLJ13,2012-12-03 04:30,3,90.55,90.59,90.55,90.59,23
CLJ13,2012-12-03 05:30,3,90.63,90.63,90.63,90.63,1
CLJ13,2012-12-03 06:00,3,90.76,90.88,90.76,90.88,4
CLJ13,2012-12-03 06:30,3,90.82,91.21,90.82,91.1,16
CLJ13,2012-12-03 07:00,3,91.18,91.25,91.18,91.23,16
CLJ13,2012-12-03 07:30,3,91.31,91.49,91.21,91.49,11
CLJ13,2012-12-03 08:00,3,91.5,92,91.5,91.95,148
CLJ13,2012-12-03 08:30,3,91.92,92.05,91.5,91.85,87
CLJ13,2012-12-03 09:00,3,91.76,91.8,91.4,91.67,187
CLJ13,2012-12-03 09:30,3,91.74,91.76,91.3,91.35,67
CLJ13,2012-12-03 10:00,3,91.35,91.38,90.8,91.03,94
CLJ13,2012-12-03 10:30,3,91.03,91.04,90.91,91.04,14
CLJ13,2012-12-03 11:00,3,91.05,91.07,90.95,91.05,27
CLJ13,2012-12-03 11:30,3,91.02,91.09,91.02,91.08,25
CLJ13,2012-12-03 12:00,3,90.97,91.01,90.59,90.84,34
CLJ13,2012-12-03 12:30,3,90.78,90.86,90.6,90.82,41
CLJ13,2012-12-03 13:00,3,90.83,91,90.83,90.87,41
CLJ13,2012-12-03 13:30,3,90.83,90.85,90.76,90.79,40
CLJ13,2012-12-03 14:00,3,90.84,90.85,90.75,90.75,4
CLJ13,2012-12-03 14:30,3,90.78,90.78,90.74,90.76,6
CLJ13,2012-12-03 15:00,3,90.84,90.84,90.84,90.84,2
CLJ13,2012-12-03 15:30,3,90.74,90.74,90.74,90.74,1
CLJ13,2012-12-03 17:00,4,90.79,90.79,90.79,90.79,1
CLJ13,2012-12-03 18:00,4,90.84,90.84,90.84,90.84,1
CLJ13,2012-12-03 19:30,4,90.79,90.79,90.79,90.79,1
CLJ13,2012-12-03 21:30,4,90.72,90.72,90.62,90.62,3
CLJ13,2012-12-03 22:30,4,90.68,90.69,90.68,90.69,10
CLJ13,2012-12-04 02:00,4,90.6,90.6,90.6,90.6,1
CLJ13,2012-12-04 02:30,4,90.84,90.84,90.84,90.84,1
CLJ13,2012-12-04 03:00,4,90.79,90.79,90.79,90.79,1
CLJ13,2012-12-04 03:30,4,90.83,90.84,90.79,90.79,7
CLJ13,2012-12-04 04:00,4,90.85,90.85,90.85,90.85,1
CLJ13,2012-12-04 04:30,4,90.9,90.95,90.9,90.95,4
CLJ13,2012-12-04 05:00,4,90.58,90.58,90.58,90.58,4
CLJ13,2012-12-04 05:30,4,90.61,90.61,90.59,90.61,7
CLJ13,2012-12-04 06:00,4,90.53,90.53,90.37,90.37,12
CLJ13,2012-12-04 06:30,4,90.08,90.18,89.99,90.18,27
CLJ13,2012-12-04 07:00,4,89.99,90.09,89.86,89.93,33
CLJ13,2012-12-04 07:30,4,89.92,89.92,89.47,89.53,484
CLJ13,2012-12-04 08:00,4,89.46,89.81,89.45,89.77,89
CLJ13,2012-12-04 08:30,4,89.68,90.16,89.6,90.07,72
CLJ13,2012-12-04 09:00,4,90.01,90.07,89.82,89.84,35
CLJ13,2012-12-04 09:30,4,90.05,90.13,89.97,89.97,14
CLJ13,2012-12-04 10:00,4,90,90.28,89.96,90.28,41
CLJ13,2012-12-04 10:30,4,90.19,90.5,90.19,90.38,51
CLJ13,2012-12-04 11:00,4,90.37,90.37,90.11,90.28,11
CLJ13,2012-12-04 11:30,4,90.37,90.38,90.12,90.24,49
CLJ13,2012-12-04 12:00,4,90.19,90.36,90.11,90.36,20
CLJ13,2012-12-04 12:30,4,90.4,90.58,90.4,90.58,2
CLJ13,2012-12-04 13:00,4,90.6,90.6,90.25,90.25,31
CLJ13,2012-12-04 14:00,4,90.28,90.28,90.28,90.28,1
CLJ13,2012-12-04 14:30,4,90.19,90.2,90.18,90.18,6
CLJ13,2012-12-04 19:00,5,90.32,90.32,90.32,90.32,1
CLJ13,2012-12-04 19:30,5,90.34,90.34,90.34,90.34,4
CLJ13,2012-12-04 23:00,5,90.62,90.62,90.62,90.62,1
CLJ13,2012-12-05 01:00,5,90.71,90.71,90.71,90.71,1
CLJ13,2012-12-05 01:30,5,90.74,90.76,90.67,90.67,3
CLJ13,2012-12-05 02:00,5,90.8,90.8,90.78,90.78,2
CLJ13,2012-12-05 02:30,5,90.72,90.72,90.72,90.72,1
CLJ13,2012-12-05 03:00,5,90.77,90.77,90.77,90.77,2
CLJ13,2012-12-05 03:30,5,90.76,90.76,90.76,90.76,1
CLJ13,2012-12-05 04:00,5,90.61,90.61,90.61,90.61,1
CLJ13,2012-12-05 04:30,5,90.52,90.52,90.42,90.42,11
CLJ13,2012-12-05 05:30,5,90.41,90.41,90.41,90.41,1
CLJ13,2012-12-05 06:00,5,90.36,90.36,90.36,90.36,1
CLJ13,2012-12-05 06:30,5,90.61,90.61,90.61,90.61,1
CLJ13,2012-12-05 07:00,5,90.5,90.5,90.38,90.38,9
CLJ13,2012-12-05 07:30,5,90.49,90.49,90.28,90.34,21
CLJ13,2012-12-05 08:00,5,90,90.12,89.98,90.12,23
CLJ13,2012-12-05 08:30,5,90.16,90.34,90.12,90.19,39
CLJ13,2012-12-05 09:00,5,90.22,90.3,89.96,90.19,145
CLJ13,2012-12-05 09:30,5,90,90.31,89.32,89.55,147
CLJ13,2012-12-05 10:00,5,89.56,89.75,89.42,89.7,61
CLJ13,2012-12-05 10:30,5,89.76,90.03,89.56,90.03,31
CLJ13,2012-12-05 11:00,5,90.06,90.13,89.91,89.91,23
CLJ13,2012-12-05 11:30,5,89.98,90.06,89.95,90.06,23
CLJ13,2012-12-05 12:00,5,90.02,90.03,89.91,90,17
CLJ13,2012-12-05 12:30,5,89.92,89.92,89.61,89.63,12
CLJ13,2012-12-05 13:00,5,89.65,89.8,89.65,89.75,8
CLJ13,2012-12-05 13:30,5,89.78,89.8,89.77,89.77,43
CLJ13,2012-12-05 14:00,5,89.76,89.8,89.73,89.73,21
CLJ13,2012-12-05 14:30,5,89.71,89.71,89.7,89.7,4
CLJ13,2012-12-05 18:30,6,89.76,89.76,89.73,89.73,3
CLJ13,2012-12-05 19:00,6,89.61,89.61,89.61,89.61,5
CLJ13,2012-12-05 20:00,6,89.61,89.68,89.61,89.68,6
CLJ13,2012-12-05 21:00,6,89.68,89.68,89.68,89.68,1
CLJ13,2012-12-06 00:00,6,89.66,89.66,89.66,89.66,1
CLJ13,2012-12-06 00:30,6,89.55,89.55,89.54,89.54,6
CLJ13,2012-12-06 01:30,6,89.62,89.62,89.62,89.62,5
CLJ13,2012-12-06 02:00,6,89.67,89.67,89.56,89.65,8
CLJ13,2012-12-06 03:00,6,89.78,89.89,89.78,89.89,4
CLJ13,2012-12-06 03:30,6,89.96,90,89.96,90,6
CLJ13,2012-12-06 04:00,6,89.97,89.97,89.95,89.95,9
CLJ13,2012-12-06 05:00,6,90,90.04,90,90,7
CLJ13,2012-12-06 05:30,6,89.73,89.73,89.73,89.73,1
CLJ13,2012-12-06 06:00,6,89.6,89.68,89.6,89.68,14
CLJ13,2012-12-06 06:30,6,89.49,89.51,89.41,89.48,13
CLJ13,2012-12-06 07:00,6,89.5,89.54,89.3,89.37,22
CLJ13,2012-12-06 07:30,6,89.22,89.26,88.97,89.04,22
CLJ13,2012-12-06 08:00,6,88.95,88.95,88.18,88.44,124
CLJ13,2012-12-06 08:30,6,88.4,88.71,88.36,88.69,141
CLJ13,2012-12-06 09:00,6,88.64,88.67,88.27,88.31,93
CLJ13,2012-12-06 09:30,6,88.19,88.21,87.75,87.89,107
CLJ13,2012-12-06 10:00,6,87.92,88.15,87.67,88,69
CLJ13,2012-12-06 10:30,6,87.99,88.13,87.99,88.11,94
CLJ13,2012-12-06 11:00,6,88.07,88.07,87.77,87.78,43
CLJ13,2012-12-06 11:30,6,87.84,87.9,87.62,87.64,25
CLJ13,2012-12-06 12:00,6,87.73,87.99,87.73,87.98,20
CLJ13,2012-12-06 12:30,6,87.97,87.97,87.79,87.94,12
CLJ13,2012-12-06 13:00,6,87.97,88.14,87.87,88.12,46
CLJ13,2012-12-06 13:30,6,88.11,88.12,88.03,88.03,26
CLJ13,2012-12-06 14:00,6,88.08,88.09,88.05,88.09,30
CLJ13,2012-12-06 14:30,6,88.19,88.19,88.16,88.17,7
CLJ13,2012-12-06 15:00,6,88.17,88.26,88.17,88.25,16
CLJ13,2012-12-06 15:30,6,88.25,88.26,88.25,88.26,3
CLJ13,2012-12-06 16:00,6,88.15,88.15,88.15,88.15,1
CLJ13,2012-12-06 18:00,7,88.24,88.24,88.24,88.24,3
CLJ13,2012-12-06 19:30,7,88.27,88.27,88.27,88.27,3
CLJ13,2012-12-06 20:00,7,88.31,88.31,88.3,88.3,4
CLJ13,2012-12-06 22:30,7,88.37,88.37,88.37,88.37,1
CLJ13,2012-12-06 23:00,7,88.3,88.3,88.3,88.3,1
CLJ13,2012-12-06 23:30,7,88.39,88.39,88.38,88.38,10
CLJ13,2012-12-07 01:30,7,88.36,88.36,88.25,88.25,8
CLJ13,2012-12-07 02:00,7,88.17,88.18,88.16,88.17,6
CLJ13,2012-12-07 02:30,7,88.27,88.35,88.27,88.35,4
CLJ13,2012-12-07 03:00,7,88.28,88.28,88.24,88.24,2
CLJ13,2012-12-07 03:30,7,88.15,88.24,88.15,88.2,32
CLJ13,2012-12-07 04:00,7,88.03,88.03,87.9,87.97,12
CLJ13,2012-12-07 04:30,7,87.95,87.95,87.95,87.95,2
CLJ13,2012-12-07 05:00,7,88.06,88.06,88,88,2
CLJ13,2012-12-07 05:30,7,87.82,87.82,87.76,87.82,5
CLJ13,2012-12-07 06:00,7,87.77,87.77,87.77,87.77,3
CLJ13,2012-12-07 06:30,7,87.7,87.91,87.69,87.91,13
CLJ13,2012-12-07 07:00,7,87.8,88.04,87.8,88.04,16
CLJ13,2012-12-07 07:30,7,88.44,88.69,88.38,88.54,159
CLJ13,2012-12-07 08:00,7,88.52,88.52,87.98,88.12,86
CLJ13,2012-12-07 08:30,7,88.14,88.4,87.97,88.09,97
CLJ13,2012-12-07 09:00,7,88.04,88.24,87.79,87.87,45
CLJ13,2012-12-07 09:30,7,87.84,88.17,87.84,87.94,250
CLJ13,2012-12-07 10:00,7,87.92,88.03,87.91,88.03,13
CLJ13,2012-12-07 10:30,7,87.79,87.96,87.67,87.96,34
CLJ13,2012-12-07 11:00,7,87.84,88,87.69,88,39
CLJ13,2012-12-07 11:30,7,87.95,87.95,87.67,87.72,71
CLJ13,2012-12-07 12:00,7,87.73,87.89,87.71,87.78,9
CLJ13,2012-12-07 12:30,7,87.73,87.91,87.66,87.91,17
CLJ13,2012-12-07 13:00,7,87.81,87.89,87.67,87.67,36
CLJ13,2012-12-07 13:30,7,87.6,87.69,87.6,87.65,6
CLJ13,2012-12-07 14:00,7,87.71,87.74,87.71,87.74,4
CLJ13,2012-12-07 14:30,7,87.74,87.85,87.74,87.82,15
CLJ13,2012-12-07 15:00,7,87.76,87.76,87.76,87.76,1
CLJ13,2012-12-09 17:00,10,87.86,87.86,87.86,87.86,1
CLJ13,2012-12-09 18:00,10,87.9,87.91,87.9,87.9,4
CLJ13,2012-12-09 19:30,10,87.96,87.96,87.96,87.96,1
CLJ13,2012-12-09 20:30,10,88.02,88.03,88.02,88.03,4
CLJ13,2012-12-09 21:30,10,87.96,87.96,87.96,87.96,1
CLJ13,2012-12-09 23:30,10,88.11,88.15,88.1,88.15,10
CLJ13,2012-12-10 00:30,10,88.17,88.18,88.17,88.18,10
CLJ13,2012-12-10 01:30,10,87.93,87.93,87.93,87.93,6
CLJ13,2012-12-10 02:30,10,88.01,88.01,88.01,88.01,1
CLJ13,2012-12-10 03:00,10,88.25,88.26,88.25,88.26,6
CLJ13,2012-12-10 03:30,10,88.12,88.13,88.12,88.13,2
CLJ13,2012-12-10 04:00,10,87.99,87.99,87.99,87.99,6
CLJ13,2012-12-10 05:00,10,88.19,88.22,88.19,88.22,4
CLJ13,2012-12-10 05:30,10,88.24,88.25,88.24,88.25,3
CLJ13,2012-12-10 06:00,10,88.1,88.15,88.1,88.15,3
CLJ13,2012-12-10 06:30,10,88.21,88.46,88.21,88.46,24
CLJ13,2012-12-10 07:00,10,88.43,88.51,88.41,88.46,10
CLJ13,2012-12-10 07:30,10,88.45,88.5,88.26,88.48,53
CLJ13,2012-12-10 08:00,10,88.45,88.45,88.01,88.13,104
CLJ13,2012-12-10 08:30,10,88.12,88.12,87.8,87.85,122
CLJ13,2012-12-10 09:00,10,87.89,88.06,87.84,88.05,35
CLJ13,2012-12-10 09:30,10,88.19,88.24,88.16,88.21,56
CLJ13,2012-12-10 10:00,10,88.22,88.32,88.03,88.03,118
CLJ13,2012-12-10 10:30,10,88.04,88.06,87.9,87.92,43
CLJ13,2012-12-10 11:00,10,88.01,88.08,87.95,88.06,24
CLJ13,2012-12-10 11:30,10,88.08,88.08,87.82,87.9,17
CLJ13,2012-12-10 12:00,10,87.88,87.98,87.83,87.91,33
CLJ13,2012-12-10 12:30,10,87.91,87.96,87.65,87.69,23
CLJ13,2012-12-10 13:00,10,87.68,87.68,87.11,87.35,77
CLJ13,2012-12-10 13:30,10,87.4,87.46,87.4,87.4,17
CLJ13,2012-12-10 14:30,10,87.44,87.44,87.44,87.44,4
CLJ13,2012-12-10 16:00,10,87.44,87.46,87.44,87.46,2
CLJ13,2012-12-10 17:00,11,87.49,87.49,87.44,87.44,3
CLJ13,2012-12-10 18:30,11,87.47,87.47,87.47,87.47,1
CLJ13,2012-12-10 19:00,11,87.36,87.36,87.35,87.35,5
CLJ13,2012-12-10 21:30,11,87.26,87.26,87.14,87.14,14
CLJ13,2012-12-10 22:30,11,87.36,87.47,87.36,87.43,14
CLJ13,2012-12-11 00:30,11,87.46,87.46,87.46,87.46,1
CLJ13,2012-12-11 01:00,11,87.5,87.51,87.48,87.48,4
CLJ13,2012-12-11 01:30,11,87.42,87.42,87.42,87.42,7
CLJ13,2012-12-11 02:30,11,87.47,87.53,87.47,87.53,6
CLJ13,2012-12-11 03:00,11,87.53,87.63,87.51,87.63,24
CLJ13,2012-12-11 04:00,11,87.65,87.71,87.65,87.71,8
CLJ13,2012-12-11 04:30,11,87.73,87.73,87.73,87.73,2
CLJ13,2012-12-11 05:00,11,87.73,87.73,87.65,87.65,4
CLJ13,2012-12-11 06:00,11,87.94,87.95,87.94,87.94,8
CLJ13,2012-12-11 06:30,11,87.83,87.83,87.82,87.82,4
CLJ13,2012-12-11 07:00,11,87.81,88.1,87.81,88.04,11
CLJ13,2012-12-11 07:30,11,88.02,88.02,87.58,87.58,40
CLJ13,2012-12-11 08:00,11,87.55,87.7,87.4,87.49,113
CLJ13,2012-12-11 08:30,11,87.48,87.64,87.35,87.57,162
CLJ13,2012-12-11 09:00,11,87.56,87.71,87.39,87.59,164
CLJ13,2012-12-11 09:30,11,87.58,87.62,87.2,87.36,138
CLJ13,2012-12-11 10:00,11,87.4,87.59,87.14,87.26,101
CLJ13,2012-12-11 10:30,11,87.27,87.52,87.27,87.51,161
CLJ13,2012-12-11 11:00,11,87.47,87.51,87.39,87.48,20
CLJ13,2012-12-11 11:30,11,87.48,87.48,87.38,87.43,126
CLJ13,2012-12-11 12:00,11,87.45,87.51,87.35,87.35,41
CLJ13,2012-12-11 12:30,11,87.37,87.38,87.07,87.11,25
CLJ13,2012-12-11 13:00,11,87.13,87.59,87.04,87.53,105
CLJ13,2012-12-11 13:30,11,87.53,87.59,87.5,87.59,14
CLJ13,2012-12-11 14:30,11,87.66,87.66,87.66,87.66,4
CLJ13,2012-12-11 15:00,11,87.62,87.76,87.62,87.76,14
CLJ13,2012-12-11 15:30,11,87.55,87.55,87.41,87.41,11
CLJ13,2012-12-11 17:00,12,87.53,87.53,87.53,87.53,1
CLJ13,2012-12-11 18:00,12,87.58,87.58,87.58,87.58,2
CLJ13,2012-12-11 19:00,12,87.51,87.53,87.51,87.52,4
CLJ13,2012-12-11 19:30,12,87.63,87.63,87.63,87.63,5
CLJ13,2012-12-11 20:30,12,87.71,87.71,87.71,87.71,9
CLJ13,2012-12-11 22:00,12,87.6,87.62,87.57,87.6,14
CLJ13,2012-12-11 22:30,12,87.53,87.53,87.53,87.53,1
CLJ13,2012-12-11 23:00,12,87.54,87.57,87.53,87.57,15
CLJ13,2012-12-11 23:30,12,87.55,87.55,87.55,87.55,3
CLJ13,2012-12-12 00:00,12,87.55,87.56,87.54,87.55,13
CLJ13,2012-12-12 00:30,12,87.53,87.66,87.53,87.65,31
CLJ13,2012-12-12 02:30,12,87.88,87.92,87.88,87.92,4
CLJ13,2012-12-12 03:00,12,88,88,87.97,87.97,4
CLJ13,2012-12-12 03:30,12,87.99,87.99,87.96,87.96,12
CLJ13,2012-12-12 04:30,12,87.93,87.94,87.93,87.94,4
CLJ13,2012-12-12 05:00,12,88.03,88.03,88.03,88.03,1
CLJ13,2012-12-12 06:00,12,88.24,88.25,88.1,88.1,19
CLJ13,2012-12-12 06:30,12,88.15,88.25,88.15,88.23,5
CLJ13,2012-12-12 07:00,12,88.2,88.2,88.11,88.17,17
CLJ13,2012-12-12 07:30,12,88.01,88.09,87.96,88,41
CLJ13,2012-12-12 08:00,12,88,88.86,88,88.67,158
CLJ13,2012-12-12 08:30,12,88.67,88.75,88.54,88.64,171
CLJ13,2012-12-12 09:00,12,88.67,88.74,88.44,88.44,31
CLJ13,2012-12-12 09:30,12,88.44,88.44,87.85,88.02,125
CLJ13,2012-12-12 10:00,12,88.05,88.46,88,88.46,69
CLJ13,2012-12-12 10:30,12,88.54,88.58,88.44,88.44,30
CLJ13,2012-12-12 11:00,12,88.46,88.51,88.32,88.51,114
CLJ13,2012-12-12 11:30,12,88.6,89.28,88.48,88.99,316
CLJ13,2012-12-12 12:00,12,88.99,89.11,88.75,88.88,24
CLJ13,2012-12-12 12:30,12,88.79,88.79,88.42,88.6,31
CLJ13,2012-12-12 13:00,12,88.51,88.57,88.35,88.47,58
CLJ13,2012-12-12 13:30,12,88.49,88.68,88.47,88.66,14
CLJ13,2012-12-12 14:00,12,88.59,88.61,88.44,88.44,240
CLJ13,2012-12-12 14:30,12,88.41,88.41,88.41,88.41,6
CLJ13,2012-12-12 19:30,13,88.17,88.17,88.11,88.11,5
CLJ13,2012-12-12 20:00,13,88.15,88.15,88.15,88.15,2
CLJ13,2012-12-12 21:30,13,88.21,88.21,88.13,88.13,18
CLJ13,2012-12-12 22:30,13,88.26,88.28,88.26,88.28,6
CLJ13,2012-12-12 23:30,13,88.29,88.3,88.24,88.28,46
CLJ13,2012-12-13 00:00,13,88.24,88.24,88.19,88.19,4
CLJ13,2012-12-13 00:30,13,88.18,88.21,88.18,88.21,3
CLJ13,2012-12-13 01:00,13,88.24,88.24,88.16,88.16,4
CLJ13,2012-12-13 02:30,13,87.95,88,87.95,88,5
CLJ13,2012-12-13 03:30,13,87.94,87.94,87.94,87.94,1
CLJ13,2012-12-13 04:00,13,87.92,87.94,87.92,87.94,3
CLJ13,2012-12-13 04:30,13,87.87,88,87.87,88,3
CLJ13,2012-12-13 05:00,13,88.03,88.07,87.77,87.77,16
CLJ13,2012-12-13 05:30,13,87.79,87.79,87.79,87.79,1
CLJ13,2012-12-13 06:00,13,88.01,88.04,87.95,87.97,24
CLJ13,2012-12-13 06:30,13,87.88,87.88,87.77,87.88,41
CLJ13,2012-12-13 07:00,13,87.92,88.13,87.91,88.12,49
CLJ13,2012-12-13 07:30,13,88.22,88.22,87.89,87.92,33
CLJ13,2012-12-13 08:00,13,88.03,88.26,87.79,87.92,101
CLJ13,2012-12-13 08:30,13,87.96,88.09,87.88,88.01,131
CLJ13,2012-12-13 09:00,13,87.96,88.43,87.96,88.31,94
CLJ13,2012-12-13 09:30,13,88.3,88.57,88.25,88.44,94
CLJ13,2012-12-13 10:00,13,88.49,88.49,88.19,88.39,298
CLJ13,2012-12-13 10:30,13,88.37,88.51,88.29,88.46,49
CLJ13,2012-12-13 11:00,13,88.57,88.57,88.13,88.13,56
CLJ13,2012-12-13 11:30,13,88.16,88.16,87.98,88.01,37
CLJ13,2012-12-13 12:00,13,88.05,88.11,87.94,88.1,50
CLJ13,2012-12-13 12:30,13,88.17,88.17,87.98,88.06,38
CLJ13,2012-12-13 13:00,13,88.02,88.02,87.47,87.6,99
CLJ13,2012-12-13 13:30,13,87.57,87.73,87.57,87.69,70
CLJ13,2012-12-13 14:00,13,87.75,87.77,87.71,87.77,5
CLJ13,2012-12-13 14:30,13,87.95,87.96,87.89,87.89,10
CLJ13,2012-12-13 15:00,13,87.9,87.95,87.9,87.95,9
CLJ13,2012-12-13 15:30,13,87.83,87.83,87.83,87.83,3
CLJ13,2012-12-13 16:00,13,87.77,87.77,87.77,87.77,1
CLJ13,2012-12-13 17:30,14,88,88,88,88,7
CLJ13,2012-12-13 18:00,14,88.02,88.02,88.02,88.02,2
CLJ13,2012-12-13 19:30,14,88.05,88.05,88.04,88.04,4
CLJ13,2012-12-13 20:00,14,88.15,88.16,88.15,88.16,2
CLJ13,2012-12-13 20:30,14,88.17,88.17,88.17,88.17,1
CLJ13,2012-12-13 21:30,14,88.12,88.13,88.12,88.13,7
CLJ13,2012-12-13 23:00,14,88.2,88.21,88.2,88.21,4
CLJ13,2012-12-14 00:30,14,88.26,88.28,88.24,88.28,40
CLJ13,2012-12-14 01:30,14,88.5,88.5,88.5,88.5,2
CLJ13,2012-12-14 02:00,14,88.48,88.48,88.38,88.39,11
CLJ13,2012-12-14 02:30,14,88.33,88.33,88.33,88.33,4
CLJ13,2012-12-14 03:00,14,88.31,88.31,88.24,88.24,6
CLJ13,2012-12-14 03:30,14,88.27,88.38,88.27,88.38,16
CLJ13,2012-12-14 04:00,14,88.37,88.37,88.34,88.34,15
CLJ13,2012-12-14 04:30,14,88.31,88.31,88.31,88.31,1
CLJ13,2012-12-14 05:00,14,88.37,88.46,88.37,88.46,7
CLJ13,2012-12-14 05:30,14,88.47,88.47,88.43,88.43,3
CLJ13,2012-12-14 06:00,14,88.43,88.43,88.43,88.43,1
CLJ13,2012-12-14 06:30,14,88.4,88.4,88.4,88.4,1
CLJ13,2012-12-14 07:00,14,88.48,88.52,88.11,88.16,30
CLJ13,2012-12-14 07:30,14,88.12,88.24,88.04,88.11,38
CLJ13,2012-12-14 08:00,14,88.13,88.13,87.79,87.99,111
CLJ13,2012-12-14 08:30,14,88.02,88.07,87.83,88,77
CLJ13,2012-12-14 09:00,14,87.93,88.22,87.87,88.12,162
CLJ13,2012-12-14 09:30,14,88.15,88.26,87.93,88.19,147
CLJ13,2012-12-14 10:00,14,88.21,88.43,88.18,88.35,202
CLJ13,2012-12-14 10:30,14,88.35,88.35,87.97,88.06,127
CLJ13,2012-12-14 11:00,14,88.09,88.32,88.08,88.26,62
CLJ13,2012-12-14 11:30,14,88.26,88.45,88.23,88.34,104
CLJ13,2012-12-14 12:00,14,88.29,88.41,88.28,88.36,20
CLJ13,2012-12-14 12:30,14,88.3,88.4,88.21,88.37,27
CLJ13,2012-12-14 13:00,14,88.38,88.48,88.28,88.41,51
CLJ13,2012-12-14 13:30,14,88.42,88.47,88.37,88.47,14
CLJ13,2012-12-14 14:00,14,88.45,88.46,88.42,88.46,8
CLJ13,2012-12-14 14:30,14,88.5,88.5,88.45,88.46,24
CLJ13,2012-12-14 15:30,14,88.4,88.5,88.4,88.5,3
CLJ13,2012-12-16 17:00,17,88.37,88.79,88.37,88.6,6
CLJ13,2012-12-16 17:30,17,88.61,88.61,88.61,88.61,1
CLJ13,2012-12-16 18:30,17,88.58,88.58,88.51,88.51,5
CLJ13,2012-12-16 19:00,17,88.54,88.56,88.54,88.56,10
CLJ13,2012-12-16 19:30,17,88.52,88.63,88.5,88.56,38
CLJ13,2012-12-16 20:00,17,88.56,88.56,88.54,88.54,5
CLJ13,2012-12-16 20:30,17,88.58,88.58,88.58,88.58,2
CLJ13,2012-12-16 21:00,17,88.59,88.59,88.49,88.49,8
CLJ13,2012-12-16 22:00,17,88.5,88.5,88.49,88.49,4
CLJ13,2012-12-16 23:00,17,88.52,88.52,88.51,88.51,8
CLJ13,2012-12-17 00:00,17,88.56,88.59,88.56,88.59,16
CLJ13,2012-12-17 00:30,17,88.62,88.62,88.61,88.61,6
CLJ13,2012-12-17 01:00,17,88.59,88.59,88.59,88.59,1
CLJ13,2012-12-17 01:30,17,88.6,88.6,88.6,88.6,2
CLJ13,2012-12-17 02:00,17,88.57,88.59,88.56,88.56,9
CLJ13,2012-12-17 02:30,17,88.52,88.52,88.4,88.47,21
CLJ13,2012-12-17 03:00,17,88.41,88.42,88.3,88.31,14
CLJ13,2012-12-17 03:30,17,88.38,88.38,88.38,88.38,13
CLJ13,2012-12-17 04:00,17,88.35,88.37,88.31,88.31,29
CLJ13,2012-12-17 04:30,17,88.25,88.25,88.2,88.22,15
CLJ13,2012-12-17 05:00,17,88.24,88.28,88.15,88.28,5
CLJ13,2012-12-17 05:30,17,88.32,88.35,88.27,88.35,6
CLJ13,2012-12-17 06:00,17,88.28,88.3,88.25,88.25,9
CLJ13,2012-12-17 06:30,17,88.32,88.35,88.23,88.35,26
CLJ13,2012-12-17 07:00,17,88.35,88.39,88.29,88.39,12
CLJ13,2012-12-17 07:30,17,88.33,88.72,88.31,88.57,57
CLJ13,2012-12-17 08:00,17,88.54,88.62,88.35,88.52,250
CLJ13,2012-12-17 08:30,17,88.56,88.91,88.52,88.89,173
CLJ13,2012-12-17 09:00,17,88.91,89.13,88.87,88.89,193
CLJ13,2012-12-17 09:30,17,88.88,89,88.88,88.92,79
CLJ13,2012-12-17 10:00,17,88.92,89.11,88.76,88.9,138
CLJ13,2012-12-17 10:30,17,88.87,89.08,88.83,89.01,68
CLJ13,2012-12-17 11:00,17,89.02,89.1,88.93,89.04,72
CLJ13,2012-12-17 11:30,17,89.06,89.15,88.77,88.79,69
CLJ13,2012-12-17 12:00,17,88.8,88.94,88.8,88.9,49
CLJ13,2012-12-17 12:30,17,88.89,88.92,88.79,88.83,50
CLJ13,2012-12-17 13:00,17,88.83,89.02,88.58,88.59,110
CLJ13,2012-12-17 13:30,17,88.58,88.91,88.58,88.91,38
CLJ13,2012-12-17 14:00,17,88.79,88.85,88.79,88.82,22
CLJ13,2012-12-17 14:30,17,88.81,88.91,88.8,88.91,6
CLJ13,2012-12-17 16:00,17,88.96,88.96,88.96,88.96,1
CLJ13,2012-12-17 18:00,18,88.88,88.93,88.88,88.93,8
CLJ13,2012-12-17 18:30,18,88.93,88.94,88.93,88.94,11
CLJ13,2012-12-17 19:00,18,88.99,89.08,88.99,89.08,2
CLJ13,2012-12-17 19:30,18,89.03,89.07,89.01,89.05,13
CLJ13,2012-12-17 20:00,18,89.05,89.05,89.04,89.04,3
CLJ13,2012-12-17 21:00,18,89.12,89.15,89.12,89.15,11
CLJ13,2012-12-17 21:30,18,89.3,89.36,89.28,89.28,14
CLJ13,2012-12-17 22:00,18,89.28,89.28,89.28,89.28,3
CLJ13,2012-12-18 00:30,18,89.28,89.28,89.28,89.28,4
CLJ13,2012-12-18 01:00,18,89.28,89.31,89.27,89.28,10
CLJ13,2012-12-18 01:30,18,89.2,89.24,89.2,89.24,7
CLJ13,2012-12-18 02:00,18,89.18,89.22,89.15,89.15,3
CLJ13,2012-12-18 02:30,18,89.2,89.2,89.17,89.17,2
CLJ13,2012-12-18 03:00,18,89.2,89.22,89.2,89.22,4
CLJ13,2012-12-18 03:30,18,89.17,89.17,89.11,89.11,4
CLJ13,2012-12-18 04:00,18,89.18,89.23,89.18,89.22,8
CLJ13,2012-12-18 04:30,18,89.2,89.21,89.17,89.21,22
CLJ13,2012-12-18 05:00,18,89.2,89.22,89.19,89.22,24
CLJ13,2012-12-18 05:30,18,89.19,89.19,89.19,89.19,5
CLJ13,2012-12-18 06:00,18,89.18,89.18,89.18,89.18,2
CLJ13,2012-12-18 06:30,18,89.21,89.21,89.21,89.21,1
CLJ13,2012-12-18 07:00,18,89.28,89.38,89.2,89.2,26
CLJ13,2012-12-18 07:30,18,89.29,89.29,89.1,89.15,98
CLJ13,2012-12-18 08:00,18,89.14,89.32,89.06,89.16,78
CLJ13,2012-12-18 08:30,18,89.15,89.21,88.83,88.87,93
CLJ13,2012-12-18 09:00,18,88.87,89.06,88.73,89.06,138
CLJ13,2012-12-18 09:30,18,89.16,89.45,89.11,89.34,360
CLJ13,2012-12-18 10:00,18,89.38,89.61,89.32,89.47,149
CLJ13,2012-12-18 10:30,18,89.48,89.52,89.32,89.45,77
CLJ13,2012-12-18 11:00,18,89.43,89.52,89.38,89.44,43
CLJ13,2012-12-18 11:30,18,89.45,89.53,89.39,89.48,37
CLJ13,2012-12-18 12:00,18,89.51,89.61,89.36,89.39,66
CLJ13,2012-12-18 12:30,18,89.38,89.42,89.2,89.33,82
CLJ13,2012-12-18 13:00,18,89.33,89.52,89.3,89.41,82
CLJ13,2012-12-18 13:30,18,89.37,89.52,89.28,89.52,32
CLJ13,2012-12-18 14:00,18,89.55,89.55,89.43,89.43,4
CLJ13,2012-12-18 14:30,18,89.34,89.44,89.32,89.44,11
CLJ13,2012-12-18 15:00,18,89.43,89.43,89.43,89.43,1
CLJ13,2012-12-18 18:00,19,89.47,89.47,89.47,89.47,1
CLJ13,2012-12-18 19:30,19,89.36,89.36,89.36,89.36,5
CLJ13,2012-12-18 21:00,19,89.38,89.38,89.38,89.38,1
CLJ13,2012-12-18 21:30,19,89.35,89.38,89.33,89.33,15
CLJ13,2012-12-18 22:00,19,89.29,89.29,89.29,89.29,3
CLJ13,2012-12-18 22:30,19,89.29,89.29,89.29,89.29,10
CLJ13,2012-12-18 23:00,19,89.33,89.33,89.33,89.33,10
CLJ13,2012-12-19 01:00,19,89.38,89.38,89.36,89.36,3
CLJ13,2012-12-19 01:30,19,89.5,89.5,89.5,89.5,1
CLJ13,2012-12-19 02:00,19,89.4,89.4,89.39,89.39,10
CLJ13,2012-12-19 03:00,19,89.5,89.53,89.49,89.53,6
CLJ13,2012-12-19 03:30,19,89.65,89.71,89.61,89.7,29
CLJ13,2012-12-19 04:00,19,89.77,89.95,89.77,89.94,52
CLJ13,2012-12-19 04:30,19,89.95,89.95,89.84,89.93,10
CLJ13,2012-12-19 05:00,19,89.84,89.84,89.84,89.84,2
CLJ13,2012-12-19 05:30,19,89.86,89.94,89.86,89.91,14
CLJ13,2012-12-19 06:00,19,89.84,90,89.84,90,30
CLJ13,2012-12-19 06:30,19,90.03,90.1,90.01,90.04,18
CLJ13,2012-12-19 07:00,19,90.11,90.19,89.98,90,46
CLJ13,2012-12-19 07:30,19,89.91,89.93,89.69,89.71,259
CLJ13,2012-12-19 08:00,19,89.7,89.84,89.62,89.64,291
CLJ13,2012-12-19 08:30,19,89.62,89.76,89.52,89.64,143
CLJ13,2012-12-19 09:00,19,89.56,89.89,89.54,89.85,117
CLJ13,2012-12-19 09:30,19,89.83,90.94,89.73,90.76,280
CLJ13,2012-12-19 10:00,19,90.77,90.97,90.46,90.52,89
CLJ13,2012-12-19 10:30,19,90.53,90.88,90.53,90.87,136
CLJ13,2012-12-19 11:00,19,90.87,90.95,90.7,90.95,135
CLJ13,2012-12-19 11:30,19,90.95,91.17,90.95,91.03,164
CLJ13,2012-12-19 12:00,19,91.04,91.07,90.9,90.99,73
CLJ13,2012-12-19 12:30,19,91.05,91.25,91.04,91.12,130
CLJ13,2012-12-19 13:00,19,91.02,91.16,90.8,90.99,176
CLJ13,2012-12-19 13:30,19,91.01,91.05,90.92,91.01,31
CLJ13,2012-12-19 14:00,19,91.03,91.05,90.83,90.83,38
CLJ13,2012-12-19 14:30,19,90.86,90.86,90.74,90.74,19
CLJ13,2012-12-19 15:30,19,90.71,90.71,90.71,90.71,2
CLJ13,2012-12-19 16:00,19,90.72,90.79,90.72,90.79,4
CLJ13,2012-12-19 18:00,20,90.66,90.66,90.64,90.65,9
CLJ13,2012-12-19 18:30,20,90.69,90.69,90.64,90.64,2
CLJ13,2012-12-19 19:00,20,90.7,90.7,90.69,90.69,8
CLJ13,2012-12-19 19:30,20,90.67,90.67,90.67,90.67,3
CLJ13,2012-12-19 20:00,20,90.57,90.57,90.55,90.55,7
CLJ13,2012-12-19 21:00,20,90.55,90.55,90.55,90.55,1
CLJ13,2012-12-19 22:00,20,90.54,90.64,90.54,90.64,103
CLJ13,2012-12-19 23:30,20,90.45,90.46,90.44,90.46,6
CLJ13,2012-12-20 00:00,20,90.55,90.57,90.55,90.55,10
CLJ13,2012-12-20 01:00,20,90.55,90.55,90.55,90.55,1
CLJ13,2012-12-20 01:30,20,90.62,90.62,90.54,90.54,4
CLJ13,2012-12-20 02:00,20,90.56,90.56,90.5,90.5,7
CLJ13,2012-12-20 02:30,20,90.51,90.6,90.51,90.6,3
CLJ13,2012-12-20 03:00,20,90.56,90.56,90.56,90.56,10
CLJ13,2012-12-20 03:30,20,90.56,90.58,90.56,90.58,26
CLJ13,2012-12-20 04:00,20,90.64,90.74,90.64,90.74,10
CLJ13,2012-12-20 04:30,20,90.83,90.84,90.83,90.84,16
CLJ13,2012-12-20 05:00,20,90.89,90.89,90.84,90.87,13
CLJ13,2012-12-20 05:30,20,90.86,90.86,90.86,90.86,1
CLJ13,2012-12-20 06:00,20,91.13,91.13,91.09,91.09,4
CLJ13,2012-12-20 06:30,20,91.08,91.16,91.07,91.07,17
CLJ13,2012-12-20 07:00,20,91.15,91.16,91.03,91.03,6
CLJ13,2012-12-20 07:30,20,91.07,91.14,90.31,90.5,268
CLJ13,2012-12-20 08:00,20,90.53,91.01,90.5,90.72,420
CLJ13,2012-12-20 08:30,20,90.71,90.82,90.6,90.71,179
CLJ13,2012-12-20 09:00,20,90.74,90.97,90.65,90.86,175
CLJ13,2012-12-20 09:30,20,90.8,91,90.78,90.91,144
CLJ13,2012-12-20 10:00,20,90.8,90.95,90.55,90.55,158
CLJ13,2012-12-20 10:30,20,90.52,90.85,90.52,90.75,132
CLJ13,2012-12-20 11:00,20,90.79,90.92,90.69,90.92,123
CLJ13,2012-12-20 11:30,20,90.89,91.2,90.85,91.2,46
CLJ13,2012-12-20 12:00,20,91.22,91.5,91.22,91.41,260
CLJ13,2012-12-20 12:30,20,91.44,91.53,91.23,91.23,142
CLJ13,2012-12-20 13:00,20,91.23,91.3,91.09,91.28,121
CLJ13,2012-12-20 13:30,20,91.35,91.37,91.23,91.23,46
CLJ13,2012-12-20 14:00,20,91.17,91.2,91.1,91.1,9
CLJ13,2012-12-20 14:30,20,91.09,91.09,90.94,90.94,19
CLJ13,2012-12-20 16:00,20,91.06,91.06,91.01,91.01,3
CLJ13,2012-12-20 17:00,21,91.08,91.08,91.08,91.08,15
CLJ13,2012-12-20 18:00,21,91.08,91.08,91.01,91.01,29
CLJ13,2012-12-20 18:30,21,90.98,90.98,90.98,90.98,1
CLJ13,2012-12-20 19:00,21,90.93,90.93,90.61,90.61,8
CLJ13,2012-12-20 19:30,21,90.58,90.61,90.58,90.61,10
CLJ13,2012-12-20 20:00,21,90.18,90.19,90.17,90.17,10
CLJ13,2012-12-20 20:30,21,90.11,90.13,90.05,90.05,15
CLJ13,2012-12-20 21:00,21,90.08,90.14,90.07,90.13,21
CLJ13,2012-12-20 21:30,21,90.13,90.2,90.07,90.2,4
CLJ13,2012-12-20 22:00,21,90.1,90.1,90.09,90.09,6
CLJ13,2012-12-20 22:30,21,90.17,90.25,90.16,90.25,31
CLJ13,2012-12-20 23:00,21,90.3,90.3,90.25,90.25,11
CLJ13,2012-12-20 23:30,21,90.25,90.26,90.24,90.24,28
CLJ13,2012-12-21 00:00,21,90.42,90.55,90.42,90.53,9
CLJ13,2012-12-21 01:00,21,90.49,90.49,90.46,90.46,3
CLJ13,2012-12-21 01:30,21,90.42,90.42,90.32,90.41,12
CLJ13,2012-12-21 02:00,21,90.34,90.44,90.34,90.44,7
CLJ13,2012-12-21 02:30,21,90.33,90.4,90.24,90.24,4
CLJ13,2012-12-21 03:00,21,90.24,90.25,90.24,90.25,26
CLJ13,2012-12-21 03:30,21,90.24,90.24,90.24,90.24,1
CLJ13,2012-12-21 04:00,21,90.21,90.21,89.96,89.98,9
CLJ13,2012-12-21 04:30,21,89.95,90.03,89.85,90.03,16
CLJ13,2012-12-21 05:00,21,89.98,90.21,89.91,90.21,7
CLJ13,2012-12-21 05:30,21,90.29,90.3,90.29,90.3,4
CLJ13,2012-12-21 06:00,21,90.39,90.47,90.31,90.33,18
CLJ13,2012-12-21 06:30,21,90.15,90.22,90.15,90.22,3
CLJ13,2012-12-21 07:00,21,90.1,90.28,90.1,90.18,20
CLJ13,2012-12-21 07:30,21,90.26,90.41,90.24,90.31,38
CLJ13,2012-12-21 08:00,21,90.29,90.36,89.35,89.47,151
CLJ13,2012-12-21 08:30,21,89.4,89.48,89.12,89.46,131
CLJ13,2012-12-21 09:00,21,89.56,89.85,89.29,89.74,36
CLJ13,2012-12-21 09:30,21,89.57,89.88,89.5,89.82,373
CLJ13,2012-12-21 10:00,21,89.81,89.81,89.44,89.44,26
CLJ13,2012-12-21 10:30,21,89.36,89.61,89.35,89.56,56
CLJ13,2012-12-21 11:00,21,89.59,89.64,89.52,89.6,30
CLJ13,2012-12-21 11:30,21,89.63,89.72,89.63,89.72,24
CLJ13,2012-12-21 12:00,21,89.68,89.71,89.65,89.68,8
CLJ13,2012-12-21 12:30,21,89.75,89.86,89.65,89.66,9
CLJ13,2012-12-21 13:00,21,89.73,89.85,89.54,89.85,78
CLJ13,2012-12-21 13:30,21,89.85,89.89,89.82,89.82,70
CLJ13,2012-12-21 14:00,21,89.9,89.95,89.9,89.95,9
CLJ13,2012-12-21 14:30,21,90.01,90.01,89.97,89.99,15
CLJ13,2012-12-23 17:00,24,89.9,89.96,89.79,89.8,19
CLJ13,2012-12-23 18:00,24,89.74,89.76,89.74,89.76,4
CLJ13,2012-12-23 19:00,24,89.68,89.68,89.68,89.68,1
CLJ13,2012-12-23 19:30,24,89.68,89.68,89.68,89.68,8
CLJ13,2012-12-23 21:00,24,89.67,89.67,89.67,89.67,2
CLJ13,2012-12-23 23:30,24,89.7,89.7,89.7,89.7,2
CLJ13,2012-12-24 01:30,24,89.67,89.68,89.66,89.66,10
CLJ13,2012-12-24 03:00,24,89.67,89.67,89.65,89.65,3
CLJ13,2012-12-24 04:00,24,89.68,89.68,89.68,89.68,1
CLJ13,2012-12-24 04:30,24,89.78,89.78,89.78,89.78,2
CLJ13,2012-12-24 05:00,24,89.86,89.86,89.86,89.86,1
CLJ13,2012-12-24 05:30,24,89.74,89.75,89.74,89.75,8
CLJ13,2012-12-24 06:00,24,89.67,89.67,89.56,89.56,3
CLJ13,2012-12-24 06:30,24,89.47,89.47,89.47,89.47,1
CLJ13,2012-12-24 07:00,24,89.62,89.62,89.6,89.6,2
CLJ13,2012-12-24 07:30,24,89.6,89.62,89.6,89.62,3
CLJ13,2012-12-24 08:00,24,89.61,89.78,89.54,89.55,57
CLJ13,2012-12-24 08:30,24,89.62,89.62,89.37,89.49,51
CLJ13,2012-12-24 09:00,24,89.61,89.61,89.48,89.51,3
CLJ13,2012-12-24 09:30,24,89.57,89.73,89.55,89.73,22
CLJ13,2012-12-24 10:00,24,89.59,89.64,89.56,89.64,4
CLJ13,2012-12-24 10:30,24,89.61,89.61,89.61,89.61,1
CLJ13,2012-12-24 11:00,24,89.67,89.67,89.67,89.67,2
CLJ13,2012-12-24 11:30,24,89.68,89.7,89.63,89.69,13
CLJ13,2012-12-24 12:00,24,89.86,89.86,89.73,89.74,31
CLJ13,2012-12-24 12:30,24,89.81,89.81,89.8,89.8,2
CLJ13,2012-12-25 17:30,26,90.25,90.25,90.25,90.25,2
CLJ13,2012-12-26 02:00,26,90.24,90.24,90.24,90.24,4
CLJ13,2012-12-26 04:30,26,90.28,90.28,90.28,90.28,1
CLJ13,2012-12-26 07:00,26,90.22,90.29,90.22,90.29,8
CLJ13,2012-12-26 07:30,26,90.36,90.51,90.34,90.41,22
CLJ13,2012-12-26 08:00,26,90.5,91.87,90.5,91.85,207
CLJ13,2012-12-26 08:30,26,91.83,92.11,91.75,91.92,194
CLJ13,2012-12-26 09:00,26,92,92.23,91.75,91.83,207
CLJ13,2012-12-26 09:30,26,91.82,92.02,91.75,91.95,27
CLJ13,2012-12-26 10:00,26,91.92,92.01,91.84,92.01,22
CLJ13,2012-12-26 10:30,26,91.91,92.07,91.91,92.04,54
CLJ13,2012-12-26 11:00,26,91.94,91.98,91.78,91.78,62
CLJ13,2012-12-26 11:30,26,91.79,91.79,91.47,91.57,59
CLJ13,2012-12-26 12:00,26,91.64,91.83,91.64,91.83,13
CLJ13,2012-12-26 12:30,26,91.83,91.86,91.76,91.81,22
CLJ13,2012-12-26 13:00,26,91.85,92.07,91.74,92.07,86
CLJ13,2012-12-26 13:30,26,92.05,92.09,91.97,92.06,105
CLJ13,2012-12-26 14:00,26,91.98,92.05,91.98,92.05,26
CLJ13,2012-12-26 14:30,26,92.08,92.1,92.06,92.1,63
CLJ13,2012-12-26 15:00,26,92.13,92.16,92.13,92.16,22
CLJ13,2012-12-26 16:00,26,92.17,92.17,92.17,92.17,1
CLJ13,2012-12-26 18:00,27,91.9,91.9,91.78,91.78,2
CLJ13,2012-12-26 18:30,27,91.81,91.81,91.81,91.81,4
CLJ13,2012-12-26 19:00,27,91.81,91.96,91.81,91.87,8
CLJ13,2012-12-26 19:30,27,91.84,91.9,91.84,91.89,13
CLJ13,2012-12-26 20:00,27,91.92,91.92,91.92,91.92,2
CLJ13,2012-12-26 20:30,27,91.88,91.88,91.85,91.85,2
CLJ13,2012-12-26 21:00,27,91.85,91.88,91.85,91.86,5
CLJ13,2012-12-26 21:30,27,91.83,91.86,91.8,91.86,51
CLJ13,2012-12-26 22:00,27,91.84,91.84,91.8,91.8,9
CLJ13,2012-12-26 23:00,27,91.97,91.97,91.94,91.94,3
CLJ13,2012-12-26 23:30,27,92.05,92.08,92.04,92.08,9
CLJ13,2012-12-27 00:00,27,92.19,92.25,92.19,92.24,8
CLJ13,2012-12-27 00:30,27,92.12,92.13,92.12,92.13,8
CLJ13,2012-12-27 01:00,27,92.13,92.13,92.08,92.08,12
CLJ13,2012-12-27 02:00,27,92.08,92.34,92.08,92.34,18
CLJ13,2012-12-27 02:30,27,92.3,92.3,92.09,92.1,23
CLJ13,2012-12-27 03:00,27,92.21,92.28,92.2,92.22,4
CLJ13,2012-12-27 03:30,27,92.2,92.2,92.2,92.2,2
CLJ13,2012-12-27 04:00,27,92.24,92.24,92.07,92.16,73
CLJ13,2012-12-27 04:30,27,92.02,92.02,91.83,91.84,24
CLJ13,2012-12-27 05:00,27,92.09,92.09,92.06,92.06,2
CLJ13,2012-12-27 05:30,27,91.86,91.88,91.79,91.8,10
CLJ13,2012-12-27 06:00,27,91.93,92.03,91.93,92.03,3
CLJ13,2012-12-27 06:30,27,92,92.04,91.99,91.99,6
CLJ13,2012-12-27 07:00,27,92.05,92.22,91.99,92.18,46
CLJ13,2012-12-27 07:30,27,92.28,92.37,92.13,92.37,45
CLJ13,2012-12-27 08:00,27,92.4,92.42,92.12,92.18,195
CLJ13,2012-12-27 08:30,27,92.12,92.19,91.94,92.08,83
CLJ13,2012-12-27 09:00,27,92.1,92.22,91.74,91.74,223
CLJ13,2012-12-27 09:30,27,91.79,92.1,91.79,91.99,39
CLJ13,2012-12-27 10:00,27,91.97,91.97,91.56,91.56,81
CLJ13,2012-12-27 10:30,27,91.55,91.77,91.54,91.68,50
CLJ13,2012-12-27 11:00,27,91.7,91.7,91.15,91.15,84
CLJ13,2012-12-27 11:30,27,91.2,91.4,91.08,91.31,38
CLJ13,2012-12-27 12:00,27,91.41,91.76,91.41,91.6,58
CLJ13,2012-12-27 12:30,27,91.61,91.76,91.61,91.73,18
CLJ13,2012-12-27 13:00,27,91.72,91.95,91.66,91.92,140
CLJ13,2012-12-27 13:30,27,91.89,92.23,91.81,92.23,85
CLJ13,2012-12-27 14:00,27,92.25,92.26,91.94,91.98,50
CLJ13,2012-12-27 14:30,27,92.21,92.21,92.19,92.2,16
CLJ13,2012-12-27 15:30,27,92,92.07,92,92.07,3
CLJ13,2012-12-27 16:00,27,92.17,92.17,92.17,92.17,1
CLJ13,2012-12-27 17:00,28,92.25,92.25,92.2,92.2,5
CLJ13,2012-12-27 17:30,28,92.3,92.44,92.3,92.44,13
CLJ13,2012-12-27 18:00,28,92.4,92.4,92.4,92.4,5
CLJ13,2012-12-27 18:30,28,92.44,92.44,92.44,92.44,2
CLJ13,2012-12-27 19:00,28,92.45,92.46,92.45,92.46,6
CLJ13,2012-12-27 19:30,28,92.29,92.29,92.29,92.29,1
CLJ13,2012-12-27 21:00,28,92.27,92.3,92.27,92.3,3
CLJ13,2012-12-27 21:30,28,92.36,92.36,92.36,92.36,2
CLJ13,2012-12-27 22:00,28,92.39,92.39,92.39,92.39,2
CLJ13,2012-12-27 22:30,28,92.32,92.32,92.25,92.26,4
CLJ13,2012-12-28 01:00,28,92.33,92.34,92.31,92.31,3
CLJ13,2012-12-28 02:00,28,92.26,92.26,92.26,92.26,1
CLJ13,2012-12-28 03:00,28,92.08,92.08,91.95,91.96,9
CLJ13,2012-12-28 03:30,28,91.94,91.94,91.94,91.94,1
CLJ13,2012-12-28 04:00,28,91.85,91.85,91.85,91.85,15
CLJ13,2012-12-28 04:30,28,91.9,91.9,91.9,91.9,4
CLJ13,2012-12-28 05:00,28,92,92.05,92,92.05,4
CLJ13,2012-12-28 05:30,28,92.1,92.1,92.1,92.1,1
CLJ13,2012-12-28 06:00,28,91.98,91.98,91.98,91.98,1
CLJ13,2012-12-28 06:30,28,92.08,92.08,91.84,91.85,7
CLJ13,2012-12-28 07:00,28,91.9,92.05,91.9,92.01,27
CLJ13,2012-12-28 07:30,28,92.14,92.14,92.02,92.07,13
CLJ13,2012-12-28 08:00,28,92.1,92.2,91.9,92.16,97
CLJ13,2012-12-28 08:30,28,92.17,92.22,92.03,92.07,124
CLJ13,2012-12-28 09:00,28,92.09,92.17,91.97,91.97,41
CLJ13,2012-12-28 09:30,28,92.12,92.35,92.06,92.22,63
CLJ13,2012-12-28 10:00,28,92.1,92.15,91.41,91.41,213
CLJ13,2012-12-28 10:30,28,91.39,91.7,91.39,91.64,94
CLJ13,2012-12-28 11:00,28,91.69,91.88,91.6,91.81,24
CLJ13,2012-12-28 11:30,28,91.85,91.85,91.62,91.62,24
CLJ13,2012-12-28 12:00,28,91.75,91.77,91.68,91.72,88
CLJ13,2012-12-28 12:30,28,91.8,91.87,91.76,91.76,8
CLJ13,2012-12-28 13:00,28,91.73,91.9,91.51,91.84,77
CLJ13,2012-12-28 13:30,28,91.82,91.93,91.81,91.93,62
CLJ13,2012-12-28 14:00,28,91.93,92.05,91.93,92.01,15
CLJ13,2012-12-28 14:30,28,91.93,91.93,91.8,91.81,24
CLJ13,2012-12-28 15:00,28,91.75,91.75,91.75,91.75,1
CLJ13,2012-12-28 15:30,28,91.64,91.64,91.64,91.64,1
CLJ13,2012-12-30 17:00,31,91.53,91.53,91.45,91.45,4
CLJ13,2012-12-30 18:00,31,91.63,91.63,91.63,91.63,2
CLJ13,2012-12-30 18:30,31,91.58,91.66,91.58,91.65,12
CLJ13,2012-12-30 19:00,31,91.64,91.64,91.64,91.64,2
CLJ13,2012-12-30 19:30,31,91.61,91.61,91.61,91.61,6
CLJ13,2012-12-30 20:30,31,91.68,91.68,91.68,91.68,1
CLJ13,2012-12-30 21:00,31,91.7,91.7,91.7,91.7,1
CLJ13,2012-12-30 22:30,31,91.73,91.8,91.73,91.79,8
CLJ13,2012-12-30 23:00,31,91.9,91.9,91.9,91.9,3
CLJ13,2012-12-30 23:30,31,91.92,91.92,91.92,91.92,1
CLJ13,2012-12-31 00:30,31,91.82,91.82,91.76,91.81,8
CLJ13,2012-12-31 02:30,31,91.76,91.76,91.75,91.75,2
CLJ13,2012-12-31 04:00,31,91.75,91.75,91.75,91.75,1
CLJ13,2012-12-31 05:00,31,91.5,91.5,91.5,91.5,5
CLJ13,2012-12-31 05:30,31,91.38,91.4,91.31,91.31,4
CLJ13,2012-12-31 06:00,31,91.19,91.28,91.09,91.28,5
CLJ13,2012-12-31 06:30,31,91.01,91.08,91.01,91.08,3
CLJ13,2012-12-31 07:00,31,91.19,91.37,91.07,91.37,17
CLJ13,2012-12-31 07:30,31,91.32,91.44,91.31,91.36,31
CLJ13,2012-12-31 08:00,31,91.33,91.43,91.25,91.36,37
CLJ13,2012-12-31 08:30,31,91.35,91.55,91.34,91.48,82
CLJ13,2012-12-31 09:00,31,91.48,92.18,91.48,92.15,85
CLJ13,2012-12-31 09:30,31,92.15,92.25,92.11,92.15,46
CLJ13,2012-12-31 10:00,31,92.21,92.21,91.98,92,49
CLJ13,2012-12-31 10:30,31,92.03,92.21,92.03,92.21,18
CLJ13,2012-12-31 11:00,31,92.21,92.25,92.16,92.16,61
CLJ13,2012-12-31 11:30,31,92.19,92.5,92.16,92.4,140
CLJ13,2012-12-31 12:00,31,92.34,92.53,92.34,92.53,11
CLJ13,2012-12-31 12:30,31,92.54,92.81,92.04,92.5,210
CLJ13,2012-12-31 13:00,31,92.41,92.78,92.41,92.68,124
CLJ13,2012-12-31 13:30,31,92.71,92.79,92.62,92.78,131
CLJ13,2012-12-31 14:00,31,92.78,92.82,92.63,92.63,11
CLJ13,2012-12-31 14:30,31,92.6,92.6,92.53,92.55,16
CLJ13,2012-12-31 16:00,31,92.65,92.66,92.59,92.66,14
CLJ13,2013-01-01 19:00,2,92.84,92.89,92.83,92.86,14
CLJ13,2013-01-01 19:30,2,92.9,92.91,92.9,92.91,5
CLJ13,2013-01-01 20:00,2,92.99,93.33,92.99,93.18,52
CLJ13,2013-01-01 20:30,2,93.24,93.26,93.2,93.24,47
CLJ13,2013-01-01 21:00,2,93.25,93.3,93.14,93.29,63
CLJ13,2013-01-01 21:30,2,93.34,93.34,93.34,93.34,1
CLJ13,2013-01-01 22:00,2,93.45,93.5,93.45,93.46,18
CLJ13,2013-01-01 22:30,2,93.44,93.51,93.44,93.51,15
CLJ13,2013-01-01 23:00,2,93.53,93.57,93.51,93.55,17
CLJ13,2013-01-01 23:30,2,93.53,93.6,93.53,93.6,3
CLJ13,2013-01-02 00:00,2,93.63,93.7,93.63,93.7,3
CLJ13,2013-01-02 00:30,2,93.67,93.68,93.67,93.68,4
CLJ13,2013-01-02 01:00,2,93.71,93.72,93.7,93.72,7
CLJ13,2013-01-02 01:30,2,93.7,93.71,93.68,93.68,6
CLJ13,2013-01-02 02:00,2,93.68,93.69,93.6,93.64,33
CLJ13,2013-01-02 02:30,2,93.63,93.67,93.61,93.63,17
CLJ13,2013-01-02 03:00,2,93.63,93.63,93.59,93.59,4
CLJ13,2013-01-02 03:30,2,93.42,93.7,93.38,93.7,15
CLJ13,2013-01-02 04:00,2,93.67,93.67,93.61,93.61,10
CLJ13,2013-01-02 04:30,2,93.6,93.6,93.59,93.59,2
CLJ13,2013-01-02 05:00,2,93.58,93.7,93.57,93.68,33
CLJ13,2013-01-02 05:30,2,93.7,93.95,93.7,93.92,22
CLJ13,2013-01-02 06:00,2,93.81,93.96,93.8,93.96,12
CLJ13,2013-01-02 06:30,2,93.97,94.24,93.97,94.06,45
CLJ13,2013-01-02 07:00,2,94.08,94.31,94.08,94.15,104
CLJ13,2013-01-02 07:30,2,94.14,94.45,94.14,94.45,73
CLJ13,2013-01-02 08:00,2,94.45,94.71,94.37,94.37,183
CLJ13,2013-01-02 08:30,2,94.41,94.51,94.13,94.49,166
CLJ13,2013-01-02 09:00,2,94.48,94.5,94.23,94.45,182
CLJ13,2013-01-02 09:30,2,94.37,94.47,94.06,94.2,130
CLJ13,2013-01-02 10:00,2,94.18,94.2,93.54,94,397
CLJ13,2013-01-02 10:30,2,93.98,93.98,93.73,93.76,91
CLJ13,2013-01-02 11:00,2,93.75,93.76,93.53,93.7,86
CLJ13,2013-01-02 11:30,2,93.72,93.76,93.47,93.65,104
CLJ13,2013-01-02 12:00,2,93.73,93.87,93.69,93.76,57
CLJ13,2013-01-02 12:30,2,93.79,93.9,93.72,93.87,101
CLJ13,2013-01-02 13:00,2,93.86,94.08,93.83,93.94,144
CLJ13,2013-01-02 13:30,2,93.93,93.93,93.69,93.69,42
CLJ13,2013-01-02 14:00,2,93.71,93.77,93.67,93.77,60
CLJ13,2013-01-02 14:30,2,93.76,93.82,93.71,93.82,10
CLJ13,2013-01-02 15:00,2,93.8,93.82,93.8,93.82,2
CLJ13,2013-01-02 17:00,3,93.68,93.68,93.68,93.68,1
CLJ13,2013-01-02 17:30,3,93.65,93.65,93.63,93.63,13
CLJ13,2013-01-02 18:00,3,93.58,93.58,93.58,93.58,1
CLJ13,2013-01-02 19:30,3,93.5,93.5,93.39,93.39,9
CLJ13,2013-01-02 20:00,3,93.39,93.48,93.39,93.48,14
CLJ13,2013-01-02 20:30,3,93.5,93.52,93.5,93.52,3
CLJ13,2013-01-02 21:00,3,93.54,93.6,93.54,93.6,9
CLJ13,2013-01-02 21:30,3,93.56,93.7,93.56,93.7,16
CLJ13,2013-01-02 22:00,3,93.7,93.71,93.67,93.71,27
CLJ13,2013-01-02 23:00,3,93.81,93.81,93.81,93.81,8
CLJ13,2013-01-03 00:30,3,93.77,93.79,93.77,93.79,3
CLJ13,2013-01-03 01:30,3,93.75,93.75,93.65,93.65,8
CLJ13,2013-01-03 02:00,3,93.5,93.63,93.46,93.63,44
CLJ13,2013-01-03 02:30,3,93.65,93.65,93.65,93.65,1
CLJ13,2013-01-03 03:00,3,93.6,93.6,93.6,93.6,1
CLJ13,2013-01-03 03:30,3,93.6,93.61,93.58,93.61,4
CLJ13,2013-01-03 04:00,3,93.44,93.5,93.44,93.5,2
CLJ13,2013-01-03 04:30,3,93.5,93.5,93.46,93.46,2
CLJ13,2013-01-03 05:00,3,93.44,93.48,93.44,93.48,4
CLJ13,2013-01-03 05:30,3,93.56,93.56,93.44,93.44,5
CLJ13,2013-01-03 06:00,3,93.43,93.43,93.43,93.43,1
CLJ13,2013-01-03 06:30,3,93.63,93.63,93.63,93.63,1
CLJ13,2013-01-03 07:00,3,93.62,93.73,93.62,93.7,9
CLJ13,2013-01-03 07:30,3,93.75,93.75,93.43,93.53,48
CLJ13,2013-01-03 08:00,3,93.64,93.87,93.5,93.85,177
CLJ13,2013-01-03 08:30,3,93.87,94.03,93.72,93.72,249
CLJ13,2013-01-03 09:00,3,93.74,93.99,93.7,93.73,61
CLJ13,2013-01-03 09:30,3,93.71,93.86,93.67,93.71,41
CLJ13,2013-01-03 10:00,3,93.7,94.11,93.7,93.99,81
CLJ13,2013-01-03 10:30,3,93.96,94.07,93.9,94.04,95
CLJ13,2013-01-03 11:00,3,94.04,94.13,93.94,93.94,86
CLJ13,2013-01-03 11:30,3,93.98,94.02,93.85,94.02,39
CLJ13,2013-01-03 12:00,3,94.04,94.04,93.91,93.97,48
CLJ13,2013-01-03 12:30,3,93.99,94.08,93.97,94.02,31
CLJ13,2013-01-03 13:00,3,94.03,94.03,93.59,93.77,171
CLJ13,2013-01-03 13:30,3,93.74,93.77,93.58,93.69,56
CLJ13,2013-01-03 14:00,3,93.66,93.66,93.56,93.56,22
CLJ13,2013-01-03 14:30,3,93.48,93.51,93.47,93.48,12
CLJ13,2013-01-03 15:00,3,93.53,93.55,93.53,93.55,3
CLJ13,2013-01-03 15:30,3,93.58,93.72,93.58,93.7,14
CLJ13,2013-01-03 16:00,3,93.71,93.71,93.71,93.71,1
CLJ13,2013-01-03 17:00,4,93.69,93.69,93.69,93.69,1
CLJ13,2013-01-03 18:00,4,93.52,93.52,93.51,93.51,6
CLJ13,2013-01-03 18:30,4,93.48,93.49,93.4,93.4,4
CLJ13,2013-01-03 19:00,4,93.39,93.39,93.18,93.21,34
CLJ13,2013-01-03 19:30,4,93.2,93.2,93.2,93.2,1
CLJ13,2013-01-03 20:00,4,93.11,93.13,92.99,92.99,33
CLJ13,2013-01-03 20:30,4,93.01,93.01,93,93,29
CLJ13,2013-01-03 21:00,4,93.02,93.07,93.02,93.07,14
CLJ13,2013-01-03 21:30,4,93.04,93.07,93.04,93.07,8
CLJ13,2013-01-03 22:00,4,93.12,93.12,93.12,93.12,8
CLJ13,2013-01-03 22:30,4,93.16,93.16,93.07,93.07,12
CLJ13,2013-01-03 23:00,4,93.03,93.03,93.03,93.03,1
CLJ13,2013-01-04 00:00,4,93.07,93.09,93.07,93.09,4
CLJ13,2013-01-04 00:30,4,93.08,93.08,93.08,93.08,1
CLJ13,2013-01-04 01:00,4,93.06,93.06,93.04,93.04,8
CLJ13,2013-01-04 01:30,4,93,93.05,92.98,92.98,12
CLJ13,2013-01-04 02:00,4,92.93,93.1,92.93,93.1,12
CLJ13,2013-01-04 02:30,4,93.2,93.2,93.09,93.1,29
CLJ13,2013-01-04 03:00,4,93.06,93.06,92.98,92.98,4
CLJ13,2013-01-04 03:30,4,93.04,93.04,92.73,92.73,26
CLJ13,2013-01-04 04:00,4,92.65,92.68,92.65,92.68,6
CLJ13,2013-01-04 04:30,4,92.52,92.53,92.41,92.53,19
CLJ13,2013-01-04 05:00,4,92.58,92.63,92.53,92.53,9
CLJ13,2013-01-04 05:30,4,92.58,92.58,92.52,92.52,18
CLJ13,2013-01-04 06:00,4,92.66,92.68,92.65,92.65,16
CLJ13,2013-01-04 06:30,4,92.85,92.86,92.84,92.86,4
CLJ13,2013-01-04 07:00,4,92.82,92.99,92.82,92.99,21
CLJ13,2013-01-04 07:30,4,93.13,93.27,92.9,93.08,64
CLJ13,2013-01-04 08:00,4,93.19,93.52,93.14,93.43,225
CLJ13,2013-01-04 08:30,4,93.44,93.76,93.4,93.75,70
CLJ13,2013-01-04 09:00,4,93.75,93.77,93.44,93.56,133
CLJ13,2013-01-04 09:30,4,93.47,93.58,93.45,93.54,81
CLJ13,2013-01-04 10:00,4,93.68,93.8,93.41,93.47,306
CLJ13,2013-01-04 10:30,4,93.35,93.4,93.05,93.26,154
CLJ13,2013-01-04 11:00,4,93.31,93.4,93.2,93.37,44
CLJ13,2013-01-04 11:30,4,93.37,93.69,93.37,93.69,39
CLJ13,2013-01-04 12:00,4,93.62,93.95,93.62,93.82,166
CLJ13,2013-01-04 12:30,4,93.8,93.85,93.6,93.74,49
CLJ13,2013-01-04 13:00,4,93.77,93.97,93.67,93.89,259
CLJ13,2013-01-04 13:30,4,93.86,93.9,93.68,93.71,57
CLJ13,2013-01-04 14:00,4,93.8,93.83,93.77,93.83,6
CLJ13,2013-01-04 14:30,4,93.84,93.87,93.84,93.85,28
CLJ13,2013-01-04 15:00,4,93.85,93.94,93.84,93.86,23
CLJ13,2013-01-04 15:30,4,93.9,93.9,93.86,93.86,52
CLJ13,2013-01-04 16:00,4,93.94,93.94,93.94,93.94,1
CLJ13,2013-01-06 17:00,7,93.94,93.96,93.84,93.87,9
CLJ13,2013-01-06 17:30,7,93.87,93.87,93.87,93.87,1
CLJ13,2013-01-06 18:00,7,93.78,93.78,93.78,93.78,1
CLJ13,2013-01-06 19:00,7,93.77,93.77,93.77,93.77,1
CLJ13,2013-01-06 19:30,7,93.82,93.85,93.78,93.78,10
CLJ13,2013-01-06 20:00,7,93.86,93.89,93.86,93.86,12
CLJ13,2013-01-06 21:30,7,93.77,93.77,93.75,93.75,4
CLJ13,2013-01-06 23:00,7,93.66,93.66,93.66,93.66,1
CLJ13,2013-01-06 23:30,7,93.65,93.65,93.58,93.58,7
CLJ13,2013-01-07 00:00,7,93.59,93.65,93.59,93.61,7
CLJ13,2013-01-07 00:30,7,93.6,93.65,93.59,93.65,8
CLJ13,2013-01-07 01:30,7,93.7,93.7,93.61,93.61,3
CLJ13,2013-01-07 02:00,7,93.47,93.47,93.43,93.46,6
CLJ13,2013-01-07 02:30,7,93.49,93.5,93.4,93.4,8
CLJ13,2013-01-07 03:00,7,93.39,93.5,93.39,93.5,7
CLJ13,2013-01-07 03:30,7,93.64,93.64,93.64,93.64,2
CLJ13,2013-01-07 04:00,7,93.56,93.62,93.56,93.62,6
CLJ13,2013-01-07 04:30,7,93.64,93.64,93.53,93.53,3
CLJ13,2013-01-07 05:00,7,93.6,93.61,93.6,93.61,4
CLJ13,2013-01-07 06:00,7,93.5,93.52,93.5,93.52,2
CLJ13,2013-01-07 06:30,7,93.39,93.39,93.29,93.35,15
CLJ13,2013-01-07 07:00,7,93.38,93.5,93.38,93.49,37
CLJ13,2013-01-07 07:30,7,93.47,93.49,93.35,93.35,58
CLJ13,2013-01-07 08:00,7,93.3,93.64,93.28,93.54,99
CLJ13,2013-01-07 08:30,7,93.47,93.67,93.47,93.65,97
CLJ13,2013-01-07 09:00,7,93.63,93.91,93.63,93.79,58
CLJ13,2013-01-07 09:30,7,93.82,94.1,93.82,94.02,88
CLJ13,2013-01-07 10:00,7,94,94.12,93.85,94.03,162
CLJ13,2013-01-07 10:30,7,94.02,94.09,93.83,93.86,73
CLJ13,2013-01-07 11:00,7,93.84,93.84,93.74,93.76,135
CLJ13,2013-01-07 11:30,7,93.77,94.01,93.76,94.01,158
CLJ13,2013-01-07 12:00,7,94.01,94.03,93.89,94.02,131
CLJ13,2013-01-07 12:30,7,94.01,94.05,93.96,93.98,57
CLJ13,2013-01-07 13:00,7,94.01,94.13,93.87,93.99,276
CLJ13,2013-01-07 13:30,7,94.02,94.04,94,94.01,61
CLJ13,2013-01-07 14:00,7,94.07,94.1,94.04,94.05,25
CLJ13,2013-01-07 14:30,7,94.06,94.06,94.03,94.03,19
CLJ13,2013-01-07 15:00,7,94.05,94.06,94.04,94.05,14
CLJ13,2013-01-07 16:00,7,94.12,94.13,94.12,94.13,11
CLJ13,2013-01-07 17:30,8,94.08,94.08,94.08,94.08,3
CLJ13,2013-01-07 19:00,8,94.13,94.13,93.98,93.98,9
CLJ13,2013-01-07 19:30,8,94.03,94.03,93.98,93.98,12
CLJ13,2013-01-07 20:00,8,94.03,94.04,94.02,94.04,6
CLJ13,2013-01-07 22:30,8,93.99,93.99,93.99,93.99,6
CLJ13,2013-01-07 23:30,8,94.03,94.04,94.03,94.03,8
CLJ13,2013-01-08 00:30,8,93.93,93.93,93.9,93.9,4
CLJ13,2013-01-08 01:00,8,93.91,93.91,93.86,93.86,4
CLJ13,2013-01-08 01:30,8,93.86,93.96,93.86,93.96,7
CLJ13,2013-01-08 02:00,8,93.92,93.92,93.9,93.9,5
CLJ13,2013-01-08 02:30,8,93.94,93.94,93.86,93.94,4
CLJ13,2013-01-08 03:00,8,93.92,93.95,93.92,93.95,6
CLJ13,2013-01-08 03:30,8,93.97,94.06,93.93,94.06,286
CLJ13,2013-01-08 04:00,8,94.13,94.3,94.13,94.3,125
CLJ13,2013-01-08 04:30,8,94.28,94.39,94.28,94.39,5
CLJ13,2013-01-08 05:00,8,94.41,94.65,94.36,94.65,118
CLJ13,2013-01-08 05:30,8,94.55,94.59,94.55,94.58,7
CLJ13,2013-01-08 06:00,8,94.56,94.6,94.56,94.57,5
CLJ13,2013-01-08 06:30,8,94.52,94.52,94.4,94.45,14
CLJ13,2013-01-08 07:00,8,94.45,94.45,94.28,94.3,37
CLJ13,2013-01-08 07:30,8,94.34,94.35,94.19,94.33,105
CLJ13,2013-01-08 08:00,8,94.26,94.56,94.26,94.34,180
CLJ13,2013-01-08 08:30,8,94.33,94.38,94,94.02,305
CLJ13,2013-01-08 09:00,8,94,94,93.66,93.73,233
CLJ13,2013-01-08 09:30,8,93.74,93.77,93.57,93.67,364
CLJ13,2013-01-08 10:00,8,93.68,93.85,93.65,93.82,115
CLJ13,2013-01-08 10:30,8,93.84,94.07,93.77,93.81,168
CLJ13,2013-01-08 11:00,8,93.83,93.94,93.79,93.87,45
CLJ13,2013-01-08 11:30,8,93.85,93.93,93.77,93.82,126
CLJ13,2013-01-08 12:00,8,93.79,93.94,93.74,93.94,131
CLJ13,2013-01-08 12:30,8,93.94,94.07,93.9,94.05,134
CLJ13,2013-01-08 13:00,8,94.04,94.14,93.95,94.07,360
CLJ13,2013-01-08 13:30,8,94.1,94.11,94.08,94.1,47
CLJ13,2013-01-08 14:00,8,94.05,94.11,94.04,94.07,35
CLJ13,2013-01-08 14:30,8,94.11,94.13,94.11,94.13,13
CLJ13,2013-01-08 15:00,8,94.15,94.15,94.15,94.15,1
CLJ13,2013-01-08 17:00,9,93.96,93.96,93.96,93.96,3
CLJ13,2013-01-08 18:00,9,94.07,94.07,94.07,94.07,3
CLJ13,2013-01-08 18:30,9,93.92,93.92,93.92,93.92,1
CLJ13,2013-01-08 19:00,9,93.93,94.05,93.93,94.01,19
CLJ13,2013-01-08 19:30,9,94.04,94.04,94.03,94.04,6
CLJ13,2013-01-08 20:00,9,94.03,94.03,94.03,94.03,1
CLJ13,2013-01-08 21:30,9,93.9,93.9,93.9,93.9,1
CLJ13,2013-01-08 22:30,9,93.81,93.83,93.81,93.83,2
CLJ13,2013-01-08 23:30,9,93.89,93.89,93.89,93.89,1
CLJ13,2013-01-09 00:00,9,93.94,93.94,93.9,93.91,12
CLJ13,2013-01-09 01:00,9,93.79,93.79,93.72,93.72,2
CLJ13,2013-01-09 01:30,9,93.74,93.84,93.74,93.84,4
CLJ13,2013-01-09 02:00,9,93.86,94.05,93.86,94.05,4
CLJ13,2013-01-09 02:30,9,94.08,94.08,94.08,94.08,1
CLJ13,2013-01-09 03:00,9,94.01,94.01,93.9,93.9,9
CLJ13,2013-01-09 03:30,9,93.83,93.87,93.79,93.87,4
CLJ13,2013-01-09 04:00,9,93.78,93.81,93.78,93.78,5
CLJ13,2013-01-09 04:30,9,93.8,93.9,93.8,93.9,4
CLJ13,2013-01-09 05:00,9,93.84,93.88,93.84,93.88,7
CLJ13,2013-01-09 05:30,9,93.87,93.89,93.85,93.85,5
CLJ13,2013-01-09 06:00,9,93.88,93.9,93.81,93.9,29
CLJ13,2013-01-09 06:30,9,93.9,94.02,93.9,94.02,8
CLJ13,2013-01-09 07:00,9,94.09,94.11,93.99,93.99,66
CLJ13,2013-01-09 07:30,9,93.9,93.99,93.86,93.99,88
CLJ13,2013-01-09 08:00,9,93.99,94.27,93.97,94.17,234
CLJ13,2013-01-09 08:30,9,94.19,94.48,94.18,94.34,499
CLJ13,2013-01-09 09:00,9,94.36,94.38,94.26,94.3,215
CLJ13,2013-01-09 09:30,9,94.24,94.24,93.63,93.82,545
CLJ13,2013-01-09 10:00,9,93.82,93.98,93.74,93.93,192
CLJ13,2013-01-09 10:30,9,93.97,93.99,93.79,93.9,83
CLJ13,2013-01-09 11:00,9,93.93,93.93,93.73,93.74,47
CLJ13,2013-01-09 11:30,9,93.78,93.81,93.72,93.79,41
CLJ13,2013-01-09 12:00,9,93.8,93.81,93.7,93.8,51
CLJ13,2013-01-09 12:30,9,93.8,93.89,93.79,93.81,170
CLJ13,2013-01-09 13:00,9,93.87,94.04,93.87,93.96,258
CLJ13,2013-01-09 13:30,9,93.96,94.03,93.96,94,99
CLJ13,2013-01-09 14:00,9,94,94,93.96,93.98,65
CLJ13,2013-01-09 14:30,9,93.99,93.99,93.97,93.99,18
CLJ13,2013-01-09 15:00,9,94.04,94.06,94.02,94.05,60
CLJ13,2013-01-09 15:30,9,93.99,93.99,93.99,93.99,6
CLJ13,2013-01-09 16:00,9,94.05,94.07,94.05,94.07,3
CLJ13,2013-01-09 18:30,10,94.03,94.03,94.03,94.03,1
CLJ13,2013-01-09 19:30,10,93.95,93.98,93.94,93.98,5
CLJ13,2013-01-09 20:00,10,94.03,94.25,94.03,94.25,8
CLJ13,2013-01-09 20:30,10,94.27,94.27,94.27,94.27,5
CLJ13,2013-01-09 21:00,10,94.27,94.27,94.27,94.27,2
CLJ13,2013-01-09 21:30,10,94.36,94.36,94.35,94.35,3
CLJ13,2013-01-09 22:00,10,94.31,94.32,94.31,94.31,6
CLJ13,2013-01-10 00:00,10,94.38,94.38,94.38,94.38,2
CLJ13,2013-01-10 00:30,10,94.37,94.39,94.37,94.39,5
CLJ13,2013-01-10 01:00,10,94.4,94.4,94.38,94.38,15
CLJ13,2013-01-10 01:30,10,94.47,94.59,94.47,94.55,29
CLJ13,2013-01-10 02:00,10,94.54,94.59,94.53,94.53,9
CLJ13,2013-01-10 02:30,10,94.49,94.59,94.49,94.59,12
CLJ13,2013-01-10 03:00,10,94.52,94.68,94.52,94.63,19
CLJ13,2013-01-10 03:30,10,94.59,95.15,94.59,94.97,113
CLJ13,2013-01-10 04:00,10,95.05,95.56,95.01,95.56,322
CLJ13,2013-01-10 04:30,10,95.46,95.55,95.28,95.32,31
CLJ13,2013-01-10 05:00,10,95.35,95.38,95.24,95.34,63
CLJ13,2013-01-10 05:30,10,95.36,95.41,95.22,95.23,11
CLJ13,2013-01-10 06:00,10,95.27,95.29,95.03,95.07,50
CLJ13,2013-01-10 06:30,10,95.09,95.12,94.91,94.93,94
CLJ13,2013-01-10 07:00,10,94.94,95.1,94.91,95.1,182
CLJ13,2013-01-10 07:30,10,95.09,95.39,94.98,95.36,180
CLJ13,2013-01-10 08:00,10,95.45,95.46,95.04,95.04,162
CLJ13,2013-01-10 08:30,10,95.04,95.15,94.8,94.84,358
CLJ13,2013-01-10 09:00,10,94.79,94.97,94.79,94.87,200
CLJ13,2013-01-10 09:30,10,94.86,94.93,94.72,94.75,248
CLJ13,2013-01-10 10:00,10,94.75,94.95,94.69,94.88,134
CLJ13,2013-01-10 10:30,10,94.86,95.04,94.83,94.9,142
CLJ13,2013-01-10 11:00,10,94.82,94.92,94.8,94.9,57
CLJ13,2013-01-10 11:30,10,94.94,95,94.83,94.99,128
CLJ13,2013-01-10 12:00,10,94.97,95.01,94.73,94.8,129
CLJ13,2013-01-10 12:30,10,94.75,94.9,94.73,94.9,71
CLJ13,2013-01-10 13:00,10,94.89,94.9,94.46,94.64,193
CLJ13,2013-01-10 13:30,10,94.68,94.79,94.68,94.76,117
CLJ13,2013-01-10 14:00,10,94.71,94.74,94.63,94.69,72
CLJ13,2013-01-10 14:30,10,94.69,94.71,94.67,94.67,16
CLJ13,2013-01-10 15:00,10,94.7,94.7,94.69,94.69,2
CLJ13,2013-01-10 15:30,10,94.72,94.72,94.72,94.72,1
CLJ13,2013-01-10 16:00,10,94.68,94.68,94.67,94.67,15
CLJ13,2013-01-10 17:30,11,94.86,94.86,94.86,94.86,1
CLJ13,2013-01-10 18:00,11,94.81,94.81,94.81,94.81,1
CLJ13,2013-01-10 18:30,11,94.81,94.81,94.8,94.8,2
CLJ13,2013-01-10 19:00,11,94.81,94.81,94.73,94.73,2
CLJ13,2013-01-10 20:30,11,94.69,94.69,94.69,94.69,1
CLJ13,2013-01-10 22:00,11,94.67,94.67,94.67,94.67,6
CLJ13,2013-01-10 23:00,11,94.7,94.7,94.7,94.7,6
CLJ13,2013-01-10 23:30,11,94.73,94.73,94.67,94.67,8
CLJ13,2013-01-11 00:00,11,94.68,94.68,94.6,94.6,2
CLJ13,2013-01-11 00:30,11,94.5,94.5,94.5,94.5,3
CLJ13,2013-01-11 01:00,11,94.51,94.55,94.51,94.54,3
CLJ13,2013-01-11 01:30,11,94.6,94.62,94.6,94.62,7
CLJ13,2013-01-11 02:00,11,94.65,94.69,94.5,94.55,22
CLJ13,2013-01-11 02:30,11,94.56,94.61,94.56,94.6,7
CLJ13,2013-01-11 03:00,11,94.52,94.52,94.52,94.52,1
CLJ13,2013-01-11 03:30,11,94.46,94.6,94.45,94.45,21
CLJ13,2013-01-11 04:00,11,94.44,94.44,94.34,94.4,5
CLJ13,2013-01-11 04:30,11,94.31,94.34,94.06,94.17,64
CLJ13,2013-01-11 05:00,11,94.1,94.13,93.94,93.99,27
CLJ13,2013-01-11 05:30,11,93.96,94.05,93.96,94.05,13
CLJ13,2013-01-11 06:00,11,94.01,94.08,93.85,93.85,58
CLJ13,2013-01-11 06:30,11,93.9,94.02,93.76,93.76,113
CLJ13,2013-01-11 07:00,11,93.95,94.28,93.86,94.23,40
CLJ13,2013-01-11 07:30,11,94.08,94.34,94.05,94.34,38
CLJ13,2013-01-11 08:00,11,94.28,94.32,93.76,93.94,213
CLJ13,2013-01-11 08:30,11,94.01,94.12,93.71,93.91,230
CLJ13,2013-01-11 09:00,11,93.94,94.05,93.67,93.67,121
CLJ13,2013-01-11 09:30,11,93.66,93.92,93.45,93.83,233
CLJ13,2013-01-11 10:00,11,93.85,94.13,93.79,93.83,72
CLJ13,2013-01-11 10:30,11,93.87,94.02,93.86,93.9,167
CLJ13,2013-01-11 11:00,11,93.92,94.12,93.92,94.03,130
CLJ13,2013-01-11 11:30,11,94.04,94.06,93.93,94.03,65
CLJ13,2013-01-11 12:00,11,94.05,94.12,94,94,183
CLJ13,2013-01-11 12:30,11,94,94.17,93.99,94.11,105
CLJ13,2013-01-11 13:00,11,94.1,94.38,94.02,94.37,208
CLJ13,2013-01-11 13:30,11,94.4,94.45,94.36,94.43,56
CLJ13,2013-01-11 14:00,11,94.43,94.55,94.4,94.53,26
CLJ13,2013-01-11 14:30,11,94.52,94.53,94.43,94.43,20
CLJ13,2013-01-11 15:00,11,94.45,94.53,94.45,94.53,5
CLJ13,2013-01-11 15:30,11,94.53,94.53,94.53,94.53,1
CLJ13,2013-01-11 16:00,11,94.54,94.54,94.54,94.54,1
CLJ13,2013-01-13 17:00,14,94.46,94.57,94.45,94.57,57
CLJ13,2013-01-13 17:30,14,94.57,94.65,94.57,94.64,47
CLJ13,2013-01-13 18:00,14,94.64,94.68,94.62,94.67,68
CLJ13,2013-01-13 18:30,14,94.66,94.69,94.61,94.68,52
CLJ13,2013-01-13 19:00,14,94.7,94.85,94.7,94.83,52
CLJ13,2013-01-13 19:30,14,94.84,94.85,94.82,94.85,12
CLJ13,2013-01-13 20:00,14,94.88,95.06,94.88,95.04,15
CLJ13,2013-01-13 20:30,14,95.02,95.02,94.97,94.97,36
CLJ13,2013-01-13 21:00,14,94.96,94.97,94.96,94.96,66
CLJ13,2013-01-13 21:30,14,94.97,94.97,94.95,94.96,3
CLJ13,2013-01-13 22:30,14,94.93,94.95,94.92,94.95,4
CLJ13,2013-01-13 23:00,14,94.95,94.95,94.94,94.94,2
CLJ13,2013-01-13 23:30,14,95.03,95.05,95.03,95.05,6
CLJ13,2013-01-14 00:00,14,95,95,95,95,1
CLJ13,2013-01-14 00:30,14,95,95,95,95,5
CLJ13,2013-01-14 01:00,14,94.98,95.02,94.97,95.02,5
CLJ13,2013-01-14 01:30,14,95.06,95.06,94.98,94.98,27
CLJ13,2013-01-14 02:00,14,95,95.03,94.65,94.66,141
CLJ13,2013-01-14 02:30,14,94.72,94.76,94.57,94.6,119
CLJ13,2013-01-14 03:00,14,94.64,94.84,94.64,94.84,8
CLJ13,2013-01-14 03:30,14,94.91,94.91,94.82,94.82,7
CLJ13,2013-01-14 04:00,14,94.85,94.96,94.85,94.94,9
CLJ13,2013-01-14 04:30,14,94.99,95.03,94.99,95.03,3
CLJ13,2013-01-14 05:00,14,94.88,94.92,94.87,94.92,7
CLJ13,2013-01-14 05:30,14,94.85,94.99,94.84,94.99,14
CLJ13,2013-01-14 06:00,14,94.97,94.97,94.8,94.8,37
CLJ13,2013-01-14 06:30,14,94.71,94.83,94.71,94.77,54
CLJ13,2013-01-14 07:00,14,94.74,94.79,94.65,94.72,87
CLJ13,2013-01-14 07:30,14,94.78,94.81,94.54,94.75,117
CLJ13,2013-01-14 08:00,14,94.75,94.89,94.36,94.58,261
CLJ13,2013-01-14 08:30,14,94.58,94.6,94.11,94.18,311
CLJ13,2013-01-14 09:00,14,94.18,94.18,93.82,93.95,773
CLJ13,2013-01-14 09:30,14,93.91,94.29,93.91,94.28,335
CLJ13,2013-01-14 10:00,14,94.29,94.47,94.26,94.36,271
CLJ13,2013-01-14 10:30,14,94.29,94.33,94.14,94.21,146
CLJ13,2013-01-14 11:00,14,94.25,94.3,94.16,94.2,119
CLJ13,2013-01-14 11:30,14,94.29,94.3,94.19,94.26,35
CLJ13,2013-01-14 12:00,14,94.28,94.57,94.22,94.52,90
CLJ13,2013-01-14 12:30,14,94.51,94.53,94.39,94.4,79
CLJ13,2013-01-14 13:00,14,94.33,95.07,94.33,95.07,287
CLJ13,2013-01-14 13:30,14,95.06,95.09,94.95,95.08,413
CLJ13,2013-01-14 14:00,14,95.08,95.08,94.94,94.95,18
CLJ13,2013-01-14 14:30,14,94.95,94.99,94.95,94.99,36
CLJ13,2013-01-14 15:00,14,95.06,95.06,95.04,95.04,9
CLJ13,2013-01-14 15:30,14,95.02,95.06,95.02,95.06,14
CLJ13,2013-01-14 18:30,15,94.93,94.93,94.93,94.93,1
CLJ13,2013-01-14 19:00,15,94.92,94.92,94.91,94.91,3
CLJ13,2013-01-14 19:30,15,94.87,94.88,94.84,94.84,12
CLJ13,2013-01-14 20:00,15,94.88,94.89,94.84,94.84,7
CLJ13,2013-01-14 20:30,15,94.84,94.84,94.81,94.81,8
CLJ13,2013-01-14 21:00,15,94.83,94.83,94.83,94.83,1
CLJ13,2013-01-14 22:00,15,94.72,94.73,94.71,94.73,13
CLJ13,2013-01-14 22:30,15,94.71,94.71,94.66,94.66,14
CLJ13,2013-01-14 23:00,15,94.61,94.61,94.61,94.61,1
CLJ13,2013-01-14 23:30,15,94.57,94.57,94.53,94.55,9
CLJ13,2013-01-15 00:00,15,94.6,94.6,94.6,94.6,1
CLJ13,2013-01-15 01:00,15,94.56,94.6,94.56,94.6,3
CLJ13,2013-01-15 01:30,15,94.6,94.61,94.54,94.54,15
CLJ13,2013-01-15 02:00,15,94.69,94.77,94.69,94.77,6
CLJ13,2013-01-15 02:30,15,94.85,94.91,94.82,94.91,48
CLJ13,2013-01-15 03:00,15,94.97,95.1,94.97,95.06,63
CLJ13,2013-01-15 03:30,15,94.99,95.24,94.99,95.24,18
CLJ13,2013-01-15 04:00,15,95.22,95.22,95.13,95.15,11
CLJ13,2013-01-15 04:30,15,95.17,95.17,94.93,94.93,43
CLJ13,2013-01-15 05:00,15,94.96,94.97,94.86,94.92,11
CLJ13,2013-01-15 05:30,15,95,95,94.89,94.91,17
CLJ13,2013-01-15 06:00,15,94.9,94.92,94.79,94.83,66
CLJ13,2013-01-15 06:30,15,94.88,94.92,94.52,94.55,136
CLJ13,2013-01-15 07:00,15,94.52,94.68,94.49,94.56,62
CLJ13,2013-01-15 07:30,15,94.53,94.75,94.48,94.75,207
CLJ13,2013-01-15 08:00,15,94.73,95.09,94.66,94.98,228
CLJ13,2013-01-15 08:30,15,94.99,95.02,94.66,94.71,137
CLJ13,2013-01-15 09:00,15,94.75,94.86,94.56,94.68,614
CLJ13,2013-01-15 09:30,15,94.68,94.82,94.66,94.74,202
CLJ13,2013-01-15 10:00,15,94.71,94.81,94.64,94.72,124
CLJ13,2013-01-15 10:30,15,94.72,94.74,94.62,94.7,166
CLJ13,2013-01-15 11:00,15,94.67,94.67,94.52,94.59,179
CLJ13,2013-01-15 11:30,15,94.57,94.76,94.56,94.73,98
CLJ13,2013-01-15 12:00,15,94.72,94.83,94.68,94.78,113
CLJ13,2013-01-15 12:30,15,94.75,94.82,94.55,94.62,122
CLJ13,2013-01-15 13:00,15,94.66,94.66,94.03,94.1,245
CLJ13,2013-01-15 13:30,15,94.12,94.23,94.12,94.22,107
CLJ13,2013-01-15 14:00,15,94.24,94.28,94.15,94.28,22
CLJ13,2013-01-15 14:30,15,94.24,94.27,94.24,94.27,21
CLJ13,2013-01-15 15:00,15,94.29,94.29,94.18,94.18,32
CLJ13,2013-01-15 15:30,15,94.32,94.32,94.32,94.32,1
CLJ13,2013-01-15 16:00,15,94.3,94.3,94.3,94.3,1
CLJ13,2013-01-15 17:00,16,94.19,94.27,94.19,94.27,6
CLJ13,2013-01-15 18:00,16,94.32,94.32,94.32,94.32,3
CLJ13,2013-01-15 18:30,16,94.28,94.28,94.28,94.28,6
CLJ13,2013-01-15 19:00,16,94.25,94.25,94.23,94.24,7
CLJ13,2013-01-15 19:30,16,94.25,94.26,94.25,94.25,4
CLJ13,2013-01-15 20:00,16,94.23,94.3,94.2,94.3,15
CLJ13,2013-01-15 20:30,16,94.24,94.39,94.24,94.39,14
CLJ13,2013-01-15 21:00,16,94.39,94.39,94.39,94.39,1
CLJ13,2013-01-15 21:30,16,94.4,94.42,94.4,94.41,7
CLJ13,2013-01-15 22:30,16,94.43,94.43,94.43,94.43,1
CLJ13,2013-01-15 23:00,16,94.37,94.37,94.32,94.32,45
CLJ13,2013-01-15 23:30,16,94.37,94.37,94.33,94.33,38
CLJ13,2013-01-16 00:00,16,94.29,94.3,94.26,94.26,14
CLJ13,2013-01-16 00:30,16,94.27,94.38,94.27,94.37,24
CLJ13,2013-01-16 01:00,16,94.35,94.35,94.29,94.32,49
CLJ13,2013-01-16 01:30,16,94.31,94.31,94.24,94.24,91
CLJ13,2013-01-16 02:00,16,94.25,94.3,94.17,94.2,60
CLJ13,2013-01-16 02:30,16,94.15,94.18,93.99,94,257
CLJ13,2013-01-16 03:00,16,93.93,94.1,93.93,94.08,31
CLJ13,2013-01-16 03:30,16,94.06,94.09,94.06,94.08,19
CLJ13,2013-01-16 04:00,16,94.15,94.29,94.14,94.25,22
CLJ13,2013-01-16 04:30,16,94.3,94.43,94.24,94.35,63
CLJ13,2013-01-16 05:00,16,94.37,94.41,94.37,94.37,34
CLJ13,2013-01-16 05:30,16,94.34,94.37,94.23,94.23,26
CLJ13,2013-01-16 06:00,16,94.19,94.31,94.16,94.19,91
CLJ13,2013-01-16 06:30,16,94.15,94.21,94,94,80
CLJ13,2013-01-16 07:00,16,94.02,94.24,94.02,94.22,163
CLJ13,2013-01-16 07:30,16,94.21,94.22,94.07,94.09,50
CLJ13,2013-01-16 08:00,16,94.08,94.36,94.08,94.36,132
CLJ13,2013-01-16 08:30,16,94.35,94.5,94.21,94.3,276
CLJ13,2013-01-16 09:00,16,94.3,94.48,94.18,94.35,140
CLJ13,2013-01-16 09:30,16,94.41,94.79,94.38,94.63,365
CLJ13,2013-01-16 10:00,16,94.63,95.15,94.63,94.88,562
CLJ13,2013-01-16 10:30,16,94.93,95.06,94.89,95.05,123
CLJ13,2013-01-16 11:00,16,95.03,95.04,94.9,94.97,153
CLJ13,2013-01-16 11:30,16,94.97,95.01,94.82,94.99,131
CLJ13,2013-01-16 12:00,16,95.01,95.01,94.69,94.71,268
CLJ13,2013-01-16 12:30,16,94.71,94.81,94.7,94.73,234
CLJ13,2013-01-16 13:00,16,94.74,95.13,94.66,95.1,353
CLJ13,2013-01-16 13:30,16,95.06,95.06,94.93,94.98,71
CLJ13,2013-01-16 14:00,16,94.97,95.07,94.97,95,140
CLJ13,2013-01-16 14:30,16,94.99,95,94.99,95,15
CLJ13,2013-01-16 15:00,16,94.97,95.03,94.94,95.02,63
CLJ13,2013-01-16 15:30,16,95,95,95,95,1
CLJ13,2013-01-16 16:00,16,95,95,94.97,94.98,31
CLJ13,2013-01-16 17:00,17,94.96,95.02,94.93,94.93,44
CLJ13,2013-01-16 18:30,17,94.99,94.99,94.99,94.99,3
CLJ13,2013-01-16 19:30,17,94.95,94.95,94.9,94.92,17
CLJ13,2013-01-16 20:00,17,94.89,94.89,94.89,94.89,1
CLJ13,2013-01-16 21:30,17,94.75,94.75,94.65,94.65,4
CLJ13,2013-01-16 22:00,17,94.67,94.67,94.67,94.67,2
CLJ13,2013-01-16 22:30,17,94.63,94.65,94.63,94.64,10
CLJ13,2013-01-16 23:00,17,94.66,94.66,94.64,94.64,8
CLJ13,2013-01-16 23:30,17,94.73,94.75,94.73,94.75,7
CLJ13,2013-01-17 00:00,17,94.77,94.84,94.77,94.77,34
CLJ13,2013-01-17 00:30,17,94.81,94.83,94.77,94.81,38
CLJ13,2013-01-17 01:00,17,94.85,94.87,94.8,94.8,44
CLJ13,2013-01-17 01:30,17,94.86,94.93,94.79,94.93,20
CLJ13,2013-01-17 02:00,17,94.96,94.98,94.9,94.93,16
CLJ13,2013-01-17 02:30,17,95,95.15,95,95.15,6
CLJ13,2013-01-17 03:00,17,95.18,95.25,95.13,95.14,10
CLJ13,2013-01-17 03:30,17,95.16,95.18,95.13,95.16,58
CLJ13,2013-01-17 04:00,17,95.17,95.22,95.17,95.22,3
CLJ13,2013-01-17 04:30,17,95.22,95.43,95.22,95.42,47
CLJ13,2013-01-17 05:00,17,95.42,95.42,95.27,95.3,51
CLJ13,2013-01-17 05:30,17,95.32,95.5,95.32,95.46,39
CLJ13,2013-01-17 06:00,17,95.46,95.7,95.46,95.63,56
CLJ13,2013-01-17 06:30,17,95.61,95.67,95.56,95.59,55
CLJ13,2013-01-17 07:00,17,95.59,95.59,95.47,95.53,58
CLJ13,2013-01-17 07:30,17,95.61,96.03,95.59,95.8,704
CLJ13,2013-01-17 08:00,17,95.8,96.26,95.8,96.18,930
CLJ13,2013-01-17 08:30,17,96.18,96.34,96.13,96.22,326
CLJ13,2013-01-17 09:00,17,96.17,96.52,96.13,96.29,630
CLJ13,2013-01-17 09:30,17,96.28,96.37,96.06,96.11,296
CLJ13,2013-01-17 10:00,17,96.13,96.17,95.94,96.1,316
CLJ13,2013-01-17 10:30,17,96.1,96.21,96.03,96.12,200
CLJ13,2013-01-17 11:00,17,96.11,96.31,96.06,96.28,198
CLJ13,2013-01-17 11:30,17,96.28,96.78,96.28,96.7,636
CLJ13,2013-01-17 12:00,17,96.7,96.84,96.41,96.5,451
CLJ13,2013-01-17 12:30,17,96.5,96.56,96.41,96.42,179
CLJ13,2013-01-17 13:00,17,96.42,96.56,96.27,96.32,461
CLJ13,2013-01-17 13:30,17,96.32,96.33,96.1,96.16,118
CLJ13,2013-01-17 14:00,17,96.16,96.22,96.14,96.2,40
CLJ13,2013-01-17 14:30,17,96.23,96.24,96.11,96.14,54
CLJ13,2013-01-17 15:00,17,96.1,96.16,96.06,96.15,28
CLJ13,2013-01-17 15:30,17,96.1,96.1,96.04,96.04,8
CLJ13,2013-01-17 16:00,17,96.02,96.02,96,96,5
CLJ13,2013-01-17 17:00,18,95.99,96,95.98,95.98,9
CLJ13,2013-01-17 17:30,18,95.99,95.99,95.99,95.99,3
CLJ13,2013-01-17 18:00,18,95.98,96.04,95.98,96.04,33
CLJ13,2013-01-17 18:30,18,96.04,96.05,96.03,96.03,5
CLJ13,2013-01-17 19:00,18,96.05,96.05,96.05,96.05,1
CLJ13,2013-01-17 19:30,18,96.04,96.09,96.04,96.08,9
CLJ13,2013-01-17 20:00,18,96.07,96.07,96.06,96.06,3
CLJ13,2013-01-17 20:30,18,96.01,96.01,96.01,96.01,2
CLJ13,2013-01-17 21:30,18,96.15,96.15,96.15,96.15,2
CLJ13,2013-01-17 22:00,18,96.12,96.19,96.12,96.19,5
CLJ13,2013-01-17 22:30,18,96.21,96.34,96.21,96.34,10
CLJ13,2013-01-17 23:00,18,96.39,96.42,96.39,96.41,8
CLJ13,2013-01-17 23:30,18,96.45,96.45,96.45,96.45,3
CLJ13,2013-01-18 00:00,18,96.42,96.42,96.36,96.36,6
CLJ13,2013-01-18 00:30,18,96.37,96.38,96.35,96.35,4
CLJ13,2013-01-18 01:00,18,96.38,96.48,96.38,96.48,11
CLJ13,2013-01-18 01:30,18,96.45,96.45,96.39,96.44,25
CLJ13,2013-01-18 02:00,18,96.35,96.35,96.19,96.27,103
CLJ13,2013-01-18 02:30,18,96.31,96.32,96.12,96.19,27
CLJ13,2013-01-18 03:00,18,96.09,96.13,96.07,96.11,13
CLJ13,2013-01-18 03:30,18,96.12,96.21,96.11,96.19,13
CLJ13,2013-01-18 04:00,18,96.19,96.2,96.15,96.2,12
CLJ13,2013-01-18 04:30,18,96.22,96.28,96.13,96.21,60
CLJ13,2013-01-18 05:00,18,96.22,96.28,96.2,96.24,30
CLJ13,2013-01-18 05:30,18,96.23,96.29,96.15,96.18,28
CLJ13,2013-01-18 06:00,18,96.19,96.19,95.92,95.97,30
CLJ13,2013-01-18 06:30,18,95.98,96.22,95.98,96.19,55
CLJ13,2013-01-18 07:00,18,96.14,96.35,96.09,96.16,64
CLJ13,2013-01-18 07:30,18,96.17,96.3,95.99,96.23,230
CLJ13,2013-01-18 08:00,18,96.21,96.28,96.08,96.23,278
CLJ13,2013-01-18 08:30,18,96.22,96.43,96.19,96.24,1149
CLJ13,2013-01-18 09:00,18,96.23,96.38,96.08,96.08,252
CLJ13,2013-01-18 09:30,18,96.09,96.19,95.85,95.91,344
CLJ13,2013-01-18 10:00,18,95.89,96,95.75,95.93,316
CLJ13,2013-01-18 10:30,18,95.9,95.91,95.78,95.9,296
CLJ13,2013-01-18 11:00,18,95.92,96.07,95.89,95.96,193
CLJ13,2013-01-18 11:30,18,95.94,96.32,95.92,96.21,430
CLJ13,2013-01-18 12:00,18,96.22,96.37,96.22,96.33,197
CLJ13,2013-01-18 12:30,18,96.36,96.38,96.19,96.38,221
CLJ13,2013-01-18 13:00,18,96.35,96.51,96.16,96.46,586
CLJ13,2013-01-18 13:30,18,96.44,96.46,96.33,96.33,144
CLJ13,2013-01-18 14:00,18,96.29,96.32,96.14,96.24,169
CLJ13,2013-01-18 14:30,18,96.26,96.42,96.24,96.42,189
CLJ13,2013-01-18 15:00,18,96.36,96.38,96.16,96.17,88
CLJ13,2013-01-18 15:30,18,96.25,96.25,96.2,96.2,5
CLJ13,2013-01-18 16:00,18,96.15,96.18,96.14,96.14,6
CLJ13,2013-01-20 17:00,22,96.08,96.19,96.08,96.1,6
CLJ13,2013-01-20 17:30,22,96.15,96.19,96.15,96.18,50
CLJ13,2013-01-20 18:00,22,96.21,96.21,96.08,96.09,6
CLJ13,2013-01-20 18:30,22,96.1,96.13,96.1,96.12,23
CLJ13,2013-01-20 19:00,22,96.12,96.12,96.09,96.09,13
CLJ13,2013-01-20 19:30,22,96.1,96.13,96.09,96.13,11
CLJ13,2013-01-20 20:00,22,96.12,96.14,96.12,96.14,6
CLJ13,2013-01-20 20:30,22,96.1,96.1,96.1,96.1,4
CLJ13,2013-01-20 21:00,22,96.1,96.1,96.08,96.1,27
CLJ13,2013-01-20 21:30,22,96.05,96.05,96.04,96.04,5
CLJ13,2013-01-20 22:00,22,96.03,96.11,96.03,96.11,5
CLJ13,2013-01-20 22:30,22,96.08,96.08,96.04,96.07,19
CLJ13,2013-01-20 23:00,22,96.07,96.07,96.03,96.03,30
CLJ13,2013-01-20 23:30,22,96.01,96.01,95.95,95.99,33
CLJ13,2013-01-21 00:00,22,95.93,95.94,95.93,95.94,14
CLJ13,2013-01-21 00:30,22,95.94,95.96,95.93,95.94,9
CLJ13,2013-01-21 01:00,22,95.93,95.99,95.93,95.99,8
CLJ13,2013-01-21 01:30,22,96.01,96.05,95.95,96.04,16
CLJ13,2013-01-21 02:00,22,96.07,96.23,96.07,96.14,40
CLJ13,2013-01-21 02:30,22,96.08,96.08,95.95,95.95,7
CLJ13,2013-01-21 03:00,22,96.02,96.1,95.99,96.1,19
CLJ13,2013-01-21 03:30,22,96.04,96.06,96.02,96.04,21
CLJ13,2013-01-21 04:00,22,96.09,96.09,96.01,96.02,45
CLJ13,2013-01-21 04:30,22,96.02,96.05,96.02,96.05,25
CLJ13,2013-01-21 05:00,22,96,96.04,95.96,96.04,29
CLJ13,2013-01-21 05:30,22,96.09,96.15,96.08,96.15,21
CLJ13,2013-01-21 06:00,22,96.12,96.13,96.1,96.11,15
CLJ13,2013-01-21 06:30,22,96.1,96.11,95.99,96.02,41
CLJ13,2013-01-21 07:00,22,96.06,96.09,95.98,96.08,25
CLJ13,2013-01-21 07:30,22,96.09,96.09,95.98,96.01,98
CLJ13,2013-01-21 08:00,22,96.05,96.13,96.03,96.03,56
CLJ13,2013-01-21 08:30,22,96.06,96.14,96,96.02,52
CLJ13,2013-01-21 09:00,22,96.02,96.04,96.02,96.04,15
CLJ13,2013-01-21 09:30,22,96.02,96.05,95.94,95.99,34
CLJ13,2013-01-21 10:00,22,95.94,96.07,95.93,96.07,43
CLJ13,2013-01-21 10:30,22,96.11,96.12,96,96.11,54
CLJ13,2013-01-21 11:00,22,96.11,96.14,96.08,96.12,28
CLJ13,2013-01-21 11:30,22,96.12,96.25,96.11,96.21,97
CLJ13,2013-01-21 12:00,22,96.3,96.36,96.27,96.27,51
CLJ13,2013-01-21 17:00,22,96.23,96.23,96.23,96.23,1
CLJ13,2013-01-21 18:00,22,96.24,96.24,96.2,96.2,3
CLJ13,2013-01-21 18:30,22,96.19,96.19,96.19,96.19,4
CLJ13,2013-01-21 19:00,22,96.15,96.28,96.15,96.28,25
CLJ13,2013-01-21 19:30,22,96.33,96.33,96.33,96.33,2
CLJ13,2013-01-21 20:00,22,96.33,96.35,96.33,96.35,11
CLJ13,2013-01-21 20:30,22,96.37,96.41,96.37,96.41,6
CLJ13,2013-01-21 21:00,22,96.38,96.44,96.38,96.44,2
CLJ13,2013-01-21 21:30,22,96.45,96.59,96.43,96.46,8
CLJ13,2013-01-21 22:00,22,96.52,96.52,96.41,96.41,12
CLJ13,2013-01-21 22:30,22,96.48,96.48,96.44,96.46,10
CLJ13,2013-01-21 23:00,22,96.47,96.56,96.46,96.51,16
CLJ13,2013-01-21 23:30,22,96.51,96.6,96.51,96.58,17
CLJ13,2013-01-22 00:00,22,96.55,96.55,96.49,96.51,6
CLJ13,2013-01-22 01:00,22,96.55,96.55,96.43,96.43,27
CLJ13,2013-01-22 01:30,22,96.4,96.47,96.4,96.47,3
CLJ13,2013-01-22 02:00,22,96.44,96.47,96.26,96.3,35
CLJ13,2013-01-22 02:30,22,96.23,96.23,96.11,96.12,6
CLJ13,2013-01-22 03:00,22,96.05,96.13,95.89,96.13,44
CLJ13,2013-01-22 03:30,22,96.11,96.22,96.06,96.2,165
CLJ13,2013-01-22 04:00,22,96.24,96.43,96.19,96.36,97
CLJ13,2013-01-22 04:30,22,96.41,96.42,96.25,96.36,52
CLJ13,2013-01-22 05:00,22,96.4,96.58,96.37,96.37,73
CLJ13,2013-01-22 05:30,22,96.39,96.42,96.36,96.36,15
CLJ13,2013-01-22 06:00,22,96.38,96.38,96.31,96.32,65
CLJ13,2013-01-22 06:30,22,96.32,96.43,96.32,96.37,49
CLJ13,2013-01-22 07:00,22,96.33,96.41,96.23,96.4,74
CLJ13,2013-01-22 07:30,22,96.35,96.56,96.35,96.47,136
CLJ13,2013-01-22 08:00,22,96.49,96.69,96.42,96.55,639
CLJ13,2013-01-22 08:30,22,96.57,96.81,96.51,96.71,584
CLJ13,2013-01-22 09:00,22,96.72,96.72,96.42,96.46,640
CLJ13,2013-01-22 09:30,22,96.42,96.73,96.35,96.7,552
CLJ13,2013-01-22 10:00,22,96.68,96.9,96.64,96.83,918
CLJ13,2013-01-22 10:30,22,96.83,97.05,96.79,97.04,445
CLJ13,2013-01-22 11:00,22,97.03,97.08,96.99,97.03,234
CLJ13,2013-01-22 11:30,22,97.02,97.22,96.98,97.17,399
CLJ13,2013-01-22 12:00,22,97.19,97.25,97.08,97.17,218
CLJ13,2013-01-22 12:30,22,97.15,97.28,97.09,97.1,483
CLJ13,2013-01-22 13:00,22,97.09,97.24,97.04,97.09,554
CLJ13,2013-01-22 13:30,22,97.1,97.11,96.96,97.08,316
CLJ13,2013-01-22 14:00,22,97.08,97.1,97,97.05,121
CLJ13,2013-01-22 14:30,22,97.04,97.08,97.03,97.05,54
CLJ13,2013-01-22 15:00,22,97.06,97.09,97.04,97.05,29
CLJ13,2013-01-22 15:30,22,97.04,97.07,96.99,97,41
CLJ13,2013-01-22 16:00,22,97.07,97.12,97.07,97.12,6
CLJ13,2013-01-22 17:00,23,97.12,97.22,97.12,97.14,5
CLJ13,2013-01-22 17:30,23,97.21,97.21,97.17,97.17,4
CLJ13,2013-01-22 18:00,23,97.2,97.23,97.19,97.19,10
CLJ13,2013-01-22 18:30,23,97.12,97.12,97.1,97.1,2
CLJ13,2013-01-22 19:00,23,97.14,97.14,97.1,97.1,6
CLJ13,2013-01-22 19:30,23,97.05,97.05,97,97.01,7
CLJ13,2013-01-22 20:00,23,97.01,97.02,97,97,4
CLJ13,2013-01-22 20:30,23,96.99,97.01,96.99,97.01,44
CLJ13,2013-01-22 21:00,23,97,97,96.91,96.92,10
CLJ13,2013-01-22 21:30,23,96.95,96.95,96.95,96.95,2
CLJ13,2013-01-22 22:00,23,96.98,96.98,96.98,96.98,1
CLJ13,2013-01-22 22:30,23,96.96,96.97,96.93,96.93,10
CLJ13,2013-01-22 23:00,23,96.98,96.98,96.97,96.98,3
CLJ13,2013-01-22 23:30,23,96.94,96.94,96.94,96.94,2
CLJ13,2013-01-23 00:00,23,96.93,97.02,96.92,97.02,23
CLJ13,2013-01-23 00:30,23,97.02,97.02,97,97.02,3
CLJ13,2013-01-23 01:00,23,97.02,97.02,96.96,96.96,10
CLJ13,2013-01-23 01:30,23,96.98,97,96.98,96.98,20
CLJ13,2013-01-23 02:00,23,96.98,97.11,96.93,96.93,42
CLJ13,2013-01-23 02:30,23,96.93,96.96,96.85,96.9,48
CLJ13,2013-01-23 03:00,23,96.9,96.98,96.84,96.97,57
CLJ13,2013-01-23 03:30,23,96.98,97.16,96.98,97.08,45
CLJ13,2013-01-23 04:00,23,97.11,97.16,97.05,97.16,11
CLJ13,2013-01-23 04:30,23,97.16,97.16,97.01,97.11,27
CLJ13,2013-01-23 05:00,23,97.12,97.15,97.05,97.06,19
CLJ13,2013-01-23 05:30,23,97.06,97.1,97.05,97.07,14
CLJ13,2013-01-23 06:00,23,97.12,97.22,97.12,97.21,29
CLJ13,2013-01-23 06:30,23,97.22,97.27,97.1,97.1,95
CLJ13,2013-01-23 07:00,23,97.09,97.28,97.05,97.19,155
CLJ13,2013-01-23 07:30,23,97.19,97.2,96.85,96.86,399
CLJ13,2013-01-23 08:00,23,96.87,96.89,96.58,96.8,860
CLJ13,2013-01-23 08:30,23,96.84,96.99,96.77,96.97,496
CLJ13,2013-01-23 09:00,23,96.97,97.1,96.87,96.89,634
CLJ13,2013-01-23 09:30,23,96.87,96.93,96.68,96.81,637
CLJ13,2013-01-23 10:00,23,96.8,96.96,96.79,96.89,565
CLJ13,2013-01-23 10:30,23,96.89,96.94,96.71,96.78,485
CLJ13,2013-01-23 11:00,23,96.77,96.88,96.73,96.79,328
CLJ13,2013-01-23 11:30,23,96.79,96.9,96.73,96.78,502
CLJ13,2013-01-23 12:00,23,96.79,96.84,96.36,96.43,872
CLJ13,2013-01-23 12:30,23,96.45,96.53,96.08,96.17,1842
CLJ13,2013-01-23 13:00,23,96.16,96.18,95.44,95.84,2751
CLJ13,2013-01-23 13:30,23,95.84,95.88,95.75,95.88,540
CLJ13,2013-01-23 14:00,23,95.88,96.08,95.88,96.01,220
CLJ13,2013-01-23 14:30,23,96.02,96.06,95.97,96.05,83
CLJ13,2013-01-23 15:00,23,96.05,96.14,96.04,96.14,62
CLJ13,2013-01-23 15:30,23,96.09,96.09,95.92,95.95,55
CLJ13,2013-01-23 16:00,23,95.97,96.02,95.97,96.02,2
CLJ13,2013-01-23 17:00,24,95.89,95.9,95.89,95.9,2
CLJ13,2013-01-23 17:30,24,95.97,95.99,95.97,95.99,4
CLJ13,2013-01-23 18:00,24,95.9,95.9,95.75,95.78,32
CLJ13,2013-01-23 18:30,24,95.79,95.86,95.6,95.6,28
CLJ13,2013-01-23 19:00,24,95.64,95.78,95.64,95.69,85
CLJ13,2013-01-23 19:30,24,95.79,95.84,95.79,95.84,5
CLJ13,2013-01-23 20:00,24,95.78,95.9,95.78,95.88,28
CLJ13,2013-01-23 20:30,24,95.88,95.95,95.88,95.95,11
CLJ13,2013-01-23 21:00,24,95.93,95.93,95.82,95.82,25
CLJ13,2013-01-23 21:30,24,95.82,95.87,95.82,95.87,18
CLJ13,2013-01-23 22:00,24,95.88,95.92,95.86,95.92,28
CLJ13,2013-01-23 22:30,24,95.92,95.97,95.92,95.97,27
CLJ13,2013-01-23 23:00,24,95.95,96,95.95,96,58
CLJ13,2013-01-23 23:30,24,96.02,96.07,96.02,96.03,51
CLJ13,2013-01-24 00:00,24,96,96,95.88,95.91,64
CLJ13,2013-01-24 00:30,24,95.91,96.03,95.9,95.98,32
CLJ13,2013-01-24 01:00,24,96.01,96.04,95.98,95.99,18
CLJ13,2013-01-24 01:30,24,96,96,95.87,95.93,24
CLJ13,2013-01-24 02:00,24,95.92,96.01,95.78,95.95,263
CLJ13,2013-01-24 02:30,24,95.98,96.01,95.87,95.96,52
CLJ13,2013-01-24 03:00,24,95.98,96.09,95.98,96.03,52
CLJ13,2013-01-24 03:30,24,96.04,96.13,96.03,96.1,23
CLJ13,2013-01-24 04:00,24,96.07,96.16,96.06,96.08,50
CLJ13,2013-01-24 04:30,24,96.04,96.05,95.94,96.01,40
CLJ13,2013-01-24 05:00,24,95.94,96.05,95.92,96.05,21
CLJ13,2013-01-24 05:30,24,96.05,96.09,95.86,95.86,34
CLJ13,2013-01-24 06:00,24,95.91,96.03,95.87,96.03,18
CLJ13,2013-01-24 06:30,24,96.03,96.1,95.92,96.01,97
CLJ13,2013-01-24 07:00,24,96.04,96.28,96,96.24,282
CLJ13,2013-01-24 07:30,24,96.25,96.58,96.23,96.55,750
CLJ13,2013-01-24 08:00,24,96.54,96.83,96.45,96.54,1178
CLJ13,2013-01-24 08:30,24,96.52,96.63,96.35,96.55,826
CLJ13,2013-01-24 09:00,24,96.55,96.61,96.27,96.32,450
CLJ13,2013-01-24 09:30,24,96.34,96.73,96.32,96.58,527
CLJ13,2013-01-24 10:00,24,96.61,96.93,96.41,96.91,1399
CLJ13,2013-01-24 10:30,24,96.92,97.16,96.8,96.85,1054
CLJ13,2013-01-24 11:00,24,96.85,96.85,96.61,96.67,442
CLJ13,2013-01-24 11:30,24,96.67,96.68,96.52,96.62,511
CLJ13,2013-01-24 12:00,24,96.63,96.8,96.59,96.69,371
CLJ13,2013-01-24 12:30,24,96.71,96.76,96.31,96.36,795
CLJ13,2013-01-24 13:00,24,96.39,96.62,96.34,96.44,519
CLJ13,2013-01-24 13:30,24,96.42,96.48,96.42,96.43,136
CLJ13,2013-01-24 14:00,24,96.43,96.59,96.43,96.59,75
CLJ13,2013-01-24 14:30,24,96.56,96.6,96.47,96.48,49
CLJ13,2013-01-24 15:00,24,96.47,96.53,96.47,96.53,53
CLJ13,2013-01-24 15:30,24,96.55,96.55,96.45,96.45,21
CLJ13,2013-01-24 16:00,24,96.44,96.46,96.42,96.45,34
CLJ13,2013-01-24 17:00,25,96.39,96.49,96.39,96.49,11
CLJ13,2013-01-24 17:30,25,96.48,96.48,96.45,96.45,16
CLJ13,2013-01-24 18:00,25,96.45,96.45,96.4,96.4,43
CLJ13,2013-01-24 18:30,25,96.35,96.35,96.35,96.35,3
CLJ13,2013-01-24 19:00,25,96.4,96.4,96.37,96.39,11
CLJ13,2013-01-24 19:30,25,96.4,96.4,96.35,96.35,5
CLJ13,2013-01-24 20:00,25,96.35,96.35,96.35,96.35,9
CLJ13,2013-01-24 20:30,25,96.35,96.35,96.33,96.33,10
CLJ13,2013-01-24 21:00,25,96.32,96.32,96.29,96.29,12
CLJ13,2013-01-24 21:30,25,96.26,96.28,96.25,96.27,83
CLJ13,2013-01-24 22:00,25,96.28,96.28,96.28,96.28,1
CLJ13,2013-01-24 22:30,25,96.29,96.32,96.29,96.32,8
CLJ13,2013-01-24 23:30,25,96.34,96.34,96.34,96.34,2
CLJ13,2013-01-25 00:00,25,96.34,96.34,96.32,96.33,3
CLJ13,2013-01-25 00:30,25,96.3,96.51,96.3,96.51,116
CLJ13,2013-01-25 01:00,25,96.55,96.68,96.55,96.6,28
CLJ13,2013-01-25 01:30,25,96.71,96.72,96.71,96.72,2
CLJ13,2013-01-25 02:00,25,96.63,96.72,96.63,96.64,51
CLJ13,2013-01-25 02:30,25,96.64,96.75,96.63,96.75,37
CLJ13,2013-01-25 03:00,25,96.71,96.84,96.68,96.83,89
CLJ13,2013-01-25 03:30,25,96.83,96.85,96.76,96.79,24
CLJ13,2013-01-25 04:00,25,96.73,96.84,96.73,96.81,37
CLJ13,2013-01-25 04:30,25,96.83,96.89,96.79,96.81,37
CLJ13,2013-01-25 05:00,25,96.82,96.95,96.82,96.91,100
CLJ13,2013-01-25 05:30,25,96.9,96.9,96.72,96.76,155
CLJ13,2013-01-25 06:00,25,96.75,96.88,96.73,96.87,57
CLJ13,2013-01-25 06:30,25,96.86,96.87,96.78,96.82,90
CLJ13,2013-01-25 07:00,25,96.85,96.86,96.67,96.77,144
CLJ13,2013-01-25 07:30,25,96.77,97.07,96.77,97.02,284
CLJ13,2013-01-25 08:00,25,97.03,97.03,96.6,96.78,406
CLJ13,2013-01-25 08:30,25,96.8,96.93,96.59,96.8,422
CLJ13,2013-01-25 09:00,25,96.78,96.83,96.53,96.58,678
CLJ13,2013-01-25 09:30,25,96.55,96.64,95.94,96.29,1144
CLJ13,2013-01-25 10:00,25,96.27,96.38,96.18,96.18,262
CLJ13,2013-01-25 10:30,25,96.18,96.32,96.16,96.18,190
CLJ13,2013-01-25 11:00,25,96.2,96.46,96.18,96.38,344
CLJ13,2013-01-25 11:30,25,96.4,96.54,96.38,96.52,950
CLJ13,2013-01-25 12:00,25,96.53,96.79,96.53,96.71,702
CLJ13,2013-01-25 12:30,25,96.7,96.73,96.41,96.51,443
CLJ13,2013-01-25 13:00,25,96.53,96.56,96.13,96.34,824
CLJ13,2013-01-25 13:30,25,96.34,96.51,96.34,96.41,277
CLJ13,2013-01-25 14:00,25,96.43,96.51,96.42,96.46,129
CLJ13,2013-01-25 14:30,25,96.46,96.49,96.36,96.47,101
CLJ13,2013-01-25 15:00,25,96.47,96.47,96.41,96.41,39
CLJ13,2013-01-25 15:30,25,96.46,96.48,96.42,96.46,60
CLJ13,2013-01-25 16:00,25,96.51,96.52,96.51,96.51,6
CLJ13,2013-01-27 17:00,28,96.47,96.47,96.34,96.36,22
CLJ13,2013-01-27 18:00,28,96.36,96.36,96.36,96.36,1
CLJ13,2013-01-27 18:30,28,96.41,96.45,96.41,96.42,9
CLJ13,2013-01-27 19:00,28,96.44,96.5,96.44,96.5,18
CLJ13,2013-01-27 19:30,28,96.45,96.45,96.41,96.44,18
CLJ13,2013-01-27 20:00,28,96.4,96.42,96.4,96.42,6
CLJ13,2013-01-27 20:30,28,96.44,96.44,96.43,96.43,2
CLJ13,2013-01-27 21:30,28,96.41,96.41,96.4,96.4,2
CLJ13,2013-01-27 22:30,28,96.41,96.48,96.41,96.45,29
CLJ13,2013-01-27 23:00,28,96.44,96.48,96.42,96.48,15
CLJ13,2013-01-27 23:30,28,96.5,96.62,96.5,96.62,15
CLJ13,2013-01-28 00:00,28,96.53,96.57,96.52,96.53,7
CLJ13,2013-01-28 00:30,28,96.52,96.59,96.52,96.53,17
CLJ13,2013-01-28 01:00,28,96.52,96.52,96.52,96.52,1
CLJ13,2013-01-28 01:30,28,96.5,96.5,96.48,96.48,11
CLJ13,2013-01-28 02:00,28,96.44,96.51,96.26,96.29,54
CLJ13,2013-01-28 02:30,28,96.29,96.35,96.25,96.3,52
CLJ13,2013-01-28 03:00,28,96.25,96.45,96.24,96.41,39
CLJ13,2013-01-28 03:30,28,96.45,96.45,96.3,96.31,13
CLJ13,2013-01-28 04:00,28,96.35,96.36,96.31,96.31,63
CLJ13,2013-01-28 04:30,28,96.33,96.35,96.25,96.25,24
CLJ13,2013-01-28 05:00,28,96.24,96.38,96.2,96.38,31
CLJ13,2013-01-28 05:30,28,96.32,96.37,96.28,96.28,21
CLJ13,2013-01-28 06:00,28,96.3,96.33,96.25,96.3,50
CLJ13,2013-01-28 06:30,28,96.26,96.74,96.22,96.69,210
CLJ13,2013-01-28 07:00,28,96.68,96.75,96.55,96.57,271
CLJ13,2013-01-28 07:30,28,96.59,97.17,96.56,97.11,1071
CLJ13,2013-01-28 08:00,28,97.1,97.25,96.98,97.04,1000
CLJ13,2013-01-28 08:30,28,97.06,97.09,96.52,96.55,817
CLJ13,2013-01-28 09:00,28,96.55,96.64,95.94,96.21,1364
CLJ13,2013-01-28 09:30,28,96.21,96.36,96.15,96.32,272
CLJ13,2013-01-28 10:00,28,96.33,96.55,96.27,96.54,518
CLJ13,2013-01-28 10:30,28,96.54,96.8,96.5,96.78,329
CLJ13,2013-01-28 11:00,28,96.78,96.78,96.56,96.63,449
CLJ13,2013-01-28 11:30,28,96.66,96.78,96.52,96.71,346
CLJ13,2013-01-28 12:00,28,96.71,96.73,96.58,96.71,283
CLJ13,2013-01-28 12:30,28,96.69,96.72,96.57,96.6,202
CLJ13,2013-01-28 13:00,28,96.61,96.9,96.58,96.88,741
CLJ13,2013-01-28 13:30,28,96.87,96.94,96.82,96.94,196
CLJ13,2013-01-28 14:00,28,96.93,96.96,96.85,96.88,169
CLJ13,2013-01-28 14:30,28,96.89,96.92,96.85,96.92,75
CLJ13,2013-01-28 15:00,28,96.93,96.98,96.93,96.96,68
CLJ13,2013-01-28 15:30,28,96.96,96.99,96.94,96.96,65
CLJ13,2013-01-28 16:00,28,96.97,97.01,96.96,97,33
CLJ13,2013-01-28 17:00,29,96.85,96.93,96.85,96.93,20
CLJ13,2013-01-28 17:30,29,96.95,96.98,96.95,96.98,10
CLJ13,2013-01-28 18:00,29,96.99,96.99,96.96,96.96,5
CLJ13,2013-01-28 18:30,29,96.95,96.96,96.95,96.95,14
CLJ13,2013-01-28 19:00,29,96.96,97.17,96.96,97.14,45
CLJ13,2013-01-28 19:30,29,97.09,97.09,97,97,10
CLJ13,2013-01-28 20:00,29,97.05,97.1,97.05,97.1,3
CLJ13,2013-01-28 21:00,29,97.08,97.1,97.08,97.1,8
CLJ13,2013-01-28 21:30,29,97.1,97.1,97.05,97.05,23
CLJ13,2013-01-28 22:00,29,97.07,97.15,97.05,97.15,37
CLJ13,2013-01-28 22:30,29,97.13,97.15,97.12,97.14,24
CLJ13,2013-01-28 23:00,29,97.14,97.15,97.14,97.15,24
CLJ13,2013-01-28 23:30,29,97.17,97.23,97.17,97.23,66
CLJ13,2013-01-29 00:00,29,97.22,97.3,97.22,97.27,100
CLJ13,2013-01-29 00:30,29,97.3,97.31,97.27,97.28,83
CLJ13,2013-01-29 01:00,29,97.27,97.39,97.27,97.31,116
CLJ13,2013-01-29 01:30,29,97.28,97.34,97.26,97.26,18
CLJ13,2013-01-29 02:00,29,97.26,97.31,97.12,97.22,155
CLJ13,2013-01-29 02:30,29,97.19,97.24,97.16,97.18,35
CLJ13,2013-01-29 03:00,29,97.17,97.17,97.02,97.06,49
CLJ13,2013-01-29 03:30,29,97.09,97.09,96.94,96.99,43
CLJ13,2013-01-29 04:00,29,97.01,97.08,96.97,96.97,44
CLJ13,2013-01-29 04:30,29,96.94,96.95,96.74,96.82,108
CLJ13,2013-01-29 05:00,29,96.81,96.87,96.75,96.82,83
CLJ13,2013-01-29 05:30,29,96.82,96.92,96.78,96.92,30
CLJ13,2013-01-29 06:00,29,96.93,96.99,96.91,96.98,28
CLJ13,2013-01-29 06:30,29,97,97.03,96.9,96.91,100
CLJ13,2013-01-29 07:00,29,96.9,97.15,96.87,96.92,248
CLJ13,2013-01-29 07:30,29,96.94,97.09,96.9,97.04,156
CLJ13,2013-01-29 08:00,29,97.01,97.74,96.92,97.59,2094
CLJ13,2013-01-29 08:30,29,97.59,97.67,97.32,97.57,1184
CLJ13,2013-01-29 09:00,29,97.53,97.59,97.26,97.38,724
CLJ13,2013-01-29 09:30,29,97.38,98.13,97.37,98.02,1409
CLJ13,2013-01-29 10:00,29,98.02,98.11,97.81,98.09,759
CLJ13,2013-01-29 10:30,29,98.08,98.23,97.93,98.16,999
CLJ13,2013-01-29 11:00,29,98.16,98.24,97.89,97.89,413
CLJ13,2013-01-29 11:30,29,97.92,97.96,97.71,97.8,674
CLJ13,2013-01-29 12:00,29,97.8,97.97,97.65,97.71,635
CLJ13,2013-01-29 12:30,29,97.71,97.83,97.67,97.68,386
CLJ13,2013-01-29 13:00,29,97.65,98.04,97.64,98,1381
CLJ13,2013-01-29 13:30,29,98,98,97.82,97.85,543
CLJ13,2013-01-29 14:00,29,97.84,97.85,97.77,97.82,134
CLJ13,2013-01-29 14:30,29,97.85,97.89,97.83,97.89,77
CLJ13,2013-01-29 15:00,29,97.88,97.95,97.86,97.86,54
CLJ13,2013-01-29 15:30,29,97.84,97.86,97.74,97.74,254
CLJ13,2013-01-29 16:00,29,97.73,97.8,97.73,97.77,44
CLJ13,2013-01-29 17:00,30,97.77,97.81,97.77,97.79,3
CLJ13,2013-01-29 17:30,30,97.78,97.8,97.78,97.8,2
CLJ13,2013-01-29 18:00,30,97.84,97.84,97.84,97.84,2
CLJ13,2013-01-29 18:30,30,97.83,97.88,97.83,97.85,5
CLJ13,2013-01-29 19:00,30,97.83,97.93,97.83,97.93,12
CLJ13,2013-01-29 19:30,30,97.92,97.95,97.91,97.95,17
CLJ13,2013-01-29 20:00,30,97.93,97.93,97.92,97.92,4
CLJ13,2013-01-29 20:30,30,97.97,98,97.94,98,8
CLJ13,2013-01-29 21:00,30,97.99,97.99,97.93,97.93,3
CLJ13,2013-01-29 21:30,30,97.94,97.95,97.9,97.95,30
CLJ13,2013-01-29 22:00,30,97.99,98,97.95,97.97,26
CLJ13,2013-01-29 22:30,30,98,98.05,97.95,98.05,49
CLJ13,2013-01-29 23:00,30,98.02,98.02,97.92,97.92,23
CLJ13,2013-01-29 23:30,30,97.98,97.98,97.98,97.98,2
CLJ13,2013-01-30 00:00,30,98.01,98.03,97.99,97.99,41
CLJ13,2013-01-30 00:30,30,97.94,97.97,97.93,97.97,5
CLJ13,2013-01-30 01:00,30,97.94,98,97.94,97.99,25
CLJ13,2013-01-30 01:30,30,98.06,98.09,98.02,98.09,65
CLJ13,2013-01-30 02:00,30,98.08,98.08,97.95,98.01,113
CLJ13,2013-01-30 02:30,30,98.02,98.04,97.84,97.92,71
CLJ13,2013-01-30 03:00,30,97.92,98.05,97.89,98.03,37
CLJ13,2013-01-30 03:30,30,98.01,98.12,98.01,98.12,31
CLJ13,2013-01-30 04:00,30,98.15,98.26,98.1,98.24,209
CLJ13,2013-01-30 04:30,30,98.22,98.35,98.19,98.34,127
CLJ13,2013-01-30 05:00,30,98.34,98.38,98.27,98.36,132
CLJ13,2013-01-30 05:30,30,98.39,98.42,98.3,98.32,82
CLJ13,2013-01-30 06:00,30,98.32,98.63,98.31,98.58,214
CLJ13,2013-01-30 06:30,30,98.61,98.66,98.2,98.22,499
CLJ13,2013-01-30 07:00,30,98.25,98.46,98.24,98.26,307
CLJ13,2013-01-30 07:30,30,98.21,98.24,97.88,98.09,1148
CLJ13,2013-01-30 08:00,30,98.08,98.31,97.99,98.25,883
CLJ13,2013-01-30 08:30,30,98.25,98.3,98.03,98.11,847
CLJ13,2013-01-30 09:00,30,98.13,98.2,98.02,98.02,338
CLJ13,2013-01-30 09:30,30,98.03,98.27,97.78,98.2,1081
CLJ13,2013-01-30 10:00,30,98.2,98.24,98.02,98.13,431
CLJ13,2013-01-30 10:30,30,98.1,98.1,97.91,97.92,566
CLJ13,2013-01-30 11:00,30,97.9,98.19,97.9,98.15,447
CLJ13,2013-01-30 11:30,30,98.17,98.24,98.06,98.23,665
CLJ13,2013-01-30 12:00,30,98.23,98.26,98.02,98.1,490
CLJ13,2013-01-30 12:30,30,98.07,98.12,97.94,98.1,388
CLJ13,2013-01-30 13:00,30,98.12,98.43,98.09,98.37,1596
CLJ13,2013-01-30 13:30,30,98.37,98.53,98.32,98.4,553
CLJ13,2013-01-30 14:00,30,98.39,98.49,98.36,98.42,265
CLJ13,2013-01-30 14:30,30,98.41,98.56,98.38,98.49,170
CLJ13,2013-01-30 15:00,30,98.47,98.58,98.44,98.53,92
CLJ13,2013-01-30 15:30,30,98.55,98.55,98.49,98.5,53
CLJ13,2013-01-30 16:00,30,98.46,98.49,98.42,98.42,12
CLJ13,2013-01-30 17:00,31,98.4,98.45,98.38,98.41,9
CLJ13,2013-01-30 17:30,31,98.43,98.45,98.43,98.45,2
CLJ13,2013-01-30 18:00,31,98.45,98.45,98.45,98.45,1
CLJ13,2013-01-30 18:30,31,98.47,98.47,98.43,98.43,3
CLJ13,2013-01-30 19:00,31,98.45,98.45,98.39,98.41,9
CLJ13,2013-01-30 19:30,31,98.44,98.47,98.42,98.43,31
CLJ13,2013-01-30 20:00,31,98.4,98.4,98.37,98.4,5
CLJ13,2013-01-30 20:30,31,98.37,98.37,98.37,98.37,3
CLJ13,2013-01-30 21:00,31,98.37,98.37,98.35,98.35,4
CLJ13,2013-01-30 21:30,31,98.33,98.35,98.33,98.35,2
CLJ13,2013-01-30 22:00,31,98.36,98.36,98.36,98.36,1
CLJ13,2013-01-30 22:30,31,98.32,98.32,98.3,98.3,4
CLJ13,2013-01-30 23:00,31,98.31,98.31,98.29,98.3,7
CLJ13,2013-01-30 23:30,31,98.31,98.4,98.31,98.39,30
CLJ13,2013-01-31 00:00,31,98.4,98.46,98.34,98.34,41
CLJ13,2013-01-31 00:30,31,98.3,98.3,98.13,98.14,40
CLJ13,2013-01-31 01:00,31,98.13,98.27,98.13,98.18,61
CLJ13,2013-01-31 01:30,31,98.19,98.35,98.14,98.33,31
CLJ13,2013-01-31 02:00,31,98.28,98.28,98.14,98.22,36
CLJ13,2013-01-31 02:30,31,98.24,98.26,98.09,98.16,48
CLJ13,2013-01-31 03:00,31,98.13,98.22,98.05,98.21,22
CLJ13,2013-01-31 03:30,31,98.16,98.21,98.14,98.17,61
CLJ13,2013-01-31 04:00,31,98.16,98.29,98.09,98.14,98
CLJ13,2013-01-31 04:30,31,98.13,98.24,98.09,98.09,75
CLJ13,2013-01-31 05:00,31,98.09,98.12,98.09,98.1,49
CLJ13,2013-01-31 05:30,31,98.12,98.19,98.09,98.19,51
CLJ13,2013-01-31 06:00,31,98.16,98.21,98.12,98.14,166
CLJ13,2013-01-31 06:30,31,98.14,98.25,98.08,98.23,69
CLJ13,2013-01-31 07:00,31,98.23,98.24,97.92,98,151
CLJ13,2013-01-31 07:30,31,97.94,98.1,97.85,98.09,303
CLJ13,2013-01-31 08:00,31,98.07,98.08,97.31,97.62,1403
CLJ13,2013-01-31 08:30,31,97.59,97.8,97.52,97.61,585
CLJ13,2013-01-31 09:00,31,97.58,97.73,97.57,97.62,488
CLJ13,2013-01-31 09:30,31,97.64,97.95,97.64,97.82,456
CLJ13,2013-01-31 10:00,31,97.82,97.89,97.47,97.79,1215
CLJ13,2013-01-31 10:30,31,97.81,97.81,97.6,97.68,680
CLJ13,2013-01-31 11:00,31,97.68,98.05,97.68,97.83,622
CLJ13,2013-01-31 11:30,31,97.83,98.13,97.78,97.94,584
CLJ13,2013-01-31 12:00,31,97.94,98.05,97.85,97.97,347
CLJ13,2013-01-31 12:30,31,97.97,98.01,97.89,97.94,341
CLJ13,2013-01-31 13:00,31,97.94,98.1,97.76,98,1448
CLJ13,2013-01-31 13:30,31,97.99,98.02,97.92,97.92,264
CLJ13,2013-01-31 14:00,31,97.92,98,97.86,97.97,252
CLJ13,2013-01-31 14:30,31,97.94,98,97.94,97.96,73
CLJ13,2013-01-31 15:00,31,97.95,97.96,97.9,97.92,95
CLJ13,2013-01-31 15:30,31,97.92,97.94,97.91,97.91,28
CLJ13,2013-01-31 16:00,31,97.89,97.9,97.87,97.88,49
CLJ13,2013-01-31 17:00,1,97.88,98.03,97.88,97.99,9
CLJ13,2013-01-31 17:30,1,98,98.12,98,98.12,8
CLJ13,2013-01-31 18:00,1,98.15,98.19,98.15,98.19,5
CLJ13,2013-01-31 18:30,1,98.16,98.16,98.11,98.12,21
CLJ13,2013-01-31 19:00,1,98.05,98.05,97.88,97.97,24
CLJ13,2013-01-31 19:30,1,97.94,98.04,97.94,98.02,21
CLJ13,2013-01-31 20:00,1,98.01,98.05,97.96,98.05,15
CLJ13,2013-01-31 20:30,1,98,98.02,97.95,97.96,19
CLJ13,2013-01-31 21:00,1,97.97,97.98,97.97,97.98,12
CLJ13,2013-01-31 21:30,1,97.97,98.02,97.96,98.02,22
CLJ13,2013-01-31 22:00,1,97.98,98.01,97.98,98.01,18
CLJ13,2013-01-31 22:30,1,98.02,98.02,97.98,98,55
CLJ13,2013-01-31 23:00,1,97.98,98.01,97.98,98.01,7
CLJ13,2013-01-31 23:30,1,98.02,98.08,98.02,98.08,6
CLJ13,2013-02-01 00:00,1,98.06,98.06,98.01,98.01,22
CLJ13,2013-02-01 00:30,1,98,98.02,98,98.01,20
CLJ13,2013-02-01 01:00,1,98,98.15,98,98.02,43
CLJ13,2013-02-01 01:30,1,98.02,98.06,97.96,98.03,26
CLJ13,2013-02-01 02:00,1,97.99,97.99,97.82,97.94,50
CLJ13,2013-02-01 02:30,1,97.91,97.91,97.72,97.88,61
CLJ13,2013-02-01 03:00,1,97.88,97.92,97.75,97.8,130
CLJ13,2013-02-01 03:30,1,97.8,97.82,97.69,97.7,201
CLJ13,2013-02-01 04:00,1,97.73,97.83,97.73,97.73,115
CLJ13,2013-02-01 04:30,1,97.81,97.84,97.68,97.75,27
CLJ13,2013-02-01 05:00,1,97.69,97.73,97.57,97.73,211
CLJ13,2013-02-01 05:30,1,97.68,97.82,97.64,97.65,276
CLJ13,2013-02-01 06:00,1,97.66,97.78,97.65,97.7,225
CLJ13,2013-02-01 06:30,1,97.69,97.81,97.62,97.71,169
CLJ13,2013-02-01 07:00,1,97.72,97.92,97.72,97.86,165
CLJ13,2013-02-01 07:30,1,97.75,98.07,97.5,97.99,997
CLJ13,2013-02-01 08:00,1,98.01,98.19,97.04,97.22,2817
CLJ13,2013-02-01 08:30,1,97.23,97.46,97,97.3,1025
CLJ13,2013-02-01 09:00,1,97.36,98.07,97.29,97.92,1545
CLJ13,2013-02-01 09:30,1,97.91,98.34,97.87,98.15,751
CLJ13,2013-02-01 10:00,1,98.17,98.33,98.06,98.29,625
CLJ13,2013-02-01 10:30,1,98.29,98.6,98.2,98.36,1101
CLJ13,2013-02-01 11:00,1,98.37,98.37,98.09,98.15,590
CLJ13,2013-02-01 11:30,1,98.15,98.16,97.79,97.87,606
CLJ13,2013-02-01 12:00,1,97.89,98.04,97.84,97.94,393
CLJ13,2013-02-01 12:30,1,97.93,98.22,97.91,98.16,249
CLJ13,2013-02-01 13:00,1,98.16,98.4,98.1,98.24,1137
CLJ13,2013-02-01 13:30,1,98.24,98.24,98.07,98.12,300
CLJ13,2013-02-01 14:00,1,98.11,98.13,98.08,98.09,189
CLJ13,2013-02-01 14:30,1,98.08,98.14,98.08,98.11,74
CLJ13,2013-02-01 15:00,1,98.11,98.12,98.08,98.08,8
CLJ13,2013-02-01 15:30,1,98.11,98.11,98.04,98.08,39
CLJ13,2013-02-03 17:00,4,98.21,98.21,98.04,98.09,17
CLJ13,2013-02-03 17:30,4,98.08,98.1,98.08,98.1,17
CLJ13,2013-02-03 18:00,4,98.01,98.03,97.97,98,16
CLJ13,2013-02-03 18:30,4,97.97,97.97,97.97,97.97,1
CLJ13,2013-02-03 19:00,4,98.03,98.03,97.95,98,34
CLJ13,2013-02-03 19:30,4,98.01,98.06,98.01,98.01,4
CLJ13,2013-02-03 20:00,4,98.05,98.09,98.05,98.09,3
CLJ13,2013-02-03 20:30,4,98.09,98.09,97.98,97.99,19
CLJ13,2013-02-03 21:00,4,98.04,98.08,98.04,98.08,2
CLJ13,2013-02-03 21:30,4,98.1,98.1,98.1,98.1,6
CLJ13,2013-02-03 22:30,4,98.03,98.03,97.94,97.97,18
CLJ13,2013-02-03 23:00,4,97.94,98,97.94,98,9
CLJ13,2013-02-03 23:30,4,98,98,98,98,3
CLJ13,2013-02-04 00:00,4,98.02,98.02,98,98,2
CLJ13,2013-02-04 00:30,4,97.95,97.95,97.95,97.95,2
CLJ13,2013-02-04 01:00,4,97.94,97.99,97.94,97.94,11
CLJ13,2013-02-04 01:30,4,97.94,97.94,97.87,97.87,17
CLJ13,2013-02-04 02:00,4,97.81,97.88,97.71,97.88,85
CLJ13,2013-02-04 02:30,4,97.87,97.87,97.71,97.76,107
CLJ13,2013-02-04 03:00,4,97.76,97.81,97.74,97.77,13
CLJ13,2013-02-04 03:30,4,97.73,97.8,97.72,97.73,58
CLJ13,2013-02-04 04:00,4,97.73,97.75,97.58,97.75,131
CLJ13,2013-02-04 04:30,4,97.65,97.65,97.36,97.36,137
CLJ13,2013-02-04 05:00,4,97.35,97.48,97.29,97.45,112
CLJ13,2013-02-04 05:30,4,97.37,97.38,97.19,97.2,315
CLJ13,2013-02-04 06:00,4,97.21,97.32,97.2,97.21,78
CLJ13,2013-02-04 06:30,4,97.21,97.33,97.18,97.28,173
CLJ13,2013-02-04 07:00,4,97.25,97.29,96.85,96.97,467
CLJ13,2013-02-04 07:30,4,96.97,97.12,96.91,96.99,570
CLJ13,2013-02-04 08:00,4,97.02,97.04,96.56,96.84,1821
CLJ13,2013-02-04 08:30,4,96.84,96.93,96.7,96.89,1185
CLJ13,2013-02-04 09:00,4,96.91,97.17,96.83,97.08,1256
CLJ13,2013-02-04 09:30,4,97.01,97.37,96.97,97.18,873
CLJ13,2013-02-04 10:00,4,97.18,97.27,97.02,97.17,676
CLJ13,2013-02-04 10:30,4,97.14,97.23,96.81,96.83,652
CLJ13,2013-02-04 11:00,4,96.83,96.91,96.46,96.67,1841
CLJ13,2013-02-04 11:30,4,96.68,96.82,96.63,96.63,683
CLJ13,2013-02-04 12:00,4,96.64,96.81,96.61,96.74,275
CLJ13,2013-02-04 12:30,4,96.73,96.91,96.7,96.85,624
CLJ13,2013-02-04 13:00,4,96.83,96.88,96.37,96.66,2087
CLJ13,2013-02-04 13:30,4,96.68,96.79,96.66,96.77,293
CLJ13,2013-02-04 14:00,4,96.76,96.79,96.74,96.76,162
CLJ13,2013-02-04 14:30,4,96.77,96.78,96.59,96.62,344
CLJ13,2013-02-04 15:00,4,96.61,96.68,96.61,96.64,84
CLJ13,2013-02-04 15:30,4,96.64,96.67,96.61,96.62,121
CLJ13,2013-02-04 16:00,4,96.62,96.62,96.62,96.62,7
CLJ13,2013-02-04 17:00,5,96.57,96.57,96.49,96.49,8
CLJ13,2013-02-04 17:30,5,96.49,96.49,96.49,96.49,10
CLJ13,2013-02-04 18:00,5,96.48,96.54,96.48,96.51,23
CLJ13,2013-02-04 18:30,5,96.53,96.54,96.42,96.42,47
CLJ13,2013-02-04 19:00,5,96.45,96.57,96.45,96.53,17
CLJ13,2013-02-04 19:30,5,96.51,96.55,96.5,96.54,25
CLJ13,2013-02-04 20:00,5,96.49,96.55,96.49,96.49,23
CLJ13,2013-02-04 20:30,5,96.5,96.53,96.5,96.53,14
CLJ13,2013-02-04 21:00,5,96.51,96.51,96.4,96.45,73
CLJ13,2013-02-04 21:30,5,96.44,96.54,96.42,96.52,49
CLJ13,2013-02-04 22:00,5,96.49,96.54,96.49,96.54,19
CLJ13,2013-02-04 22:30,5,96.54,96.56,96.54,96.55,16
CLJ13,2013-02-04 23:00,5,96.53,96.56,96.53,96.56,11
CLJ13,2013-02-04 23:30,5,96.57,96.62,96.57,96.59,36
CLJ13,2013-02-05 00:00,5,96.59,96.61,96.55,96.59,83
CLJ13,2013-02-05 00:30,5,96.57,96.57,96.48,96.48,45
CLJ13,2013-02-05 01:00,5,96.47,96.5,96.46,96.48,63
CLJ13,2013-02-05 01:30,5,96.44,96.48,96.39,96.44,104
CLJ13,2013-02-05 02:00,5,96.48,96.81,96.47,96.79,83
CLJ13,2013-02-05 02:30,5,96.8,96.87,96.75,96.85,137
CLJ13,2013-02-05 03:00,5,96.89,96.98,96.85,96.94,78
CLJ13,2013-02-05 03:30,5,96.97,97.01,96.87,96.9,90
CLJ13,2013-02-05 04:00,5,96.89,97.12,96.86,97.06,111
CLJ13,2013-02-05 04:30,5,97.09,97.16,97.03,97.14,155
CLJ13,2013-02-05 05:00,5,97.15,97.16,97.05,97.11,75
CLJ13,2013-02-05 05:30,5,97.11,97.46,97.11,97.35,344
CLJ13,2013-02-05 06:00,5,97.38,97.55,97.36,97.41,346
CLJ13,2013-02-05 06:30,5,97.42,97.44,97.26,97.33,236
CLJ13,2013-02-05 07:00,5,97.35,97.35,97.14,97.15,357
CLJ13,2013-02-05 07:30,5,97.15,97.34,96.99,97.23,693
CLJ13,2013-02-05 08:00,5,97.26,97.52,97.26,97.29,1602
CLJ13,2013-02-05 08:30,5,97.29,97.48,97.23,97.41,716
CLJ13,2013-02-05 09:00,5,97.4,97.53,97.15,97.34,811
CLJ13,2013-02-05 09:30,5,97.33,97.37,97.11,97.15,622
CLJ13,2013-02-05 10:00,5,97.16,97.28,96.99,97.11,904
CLJ13,2013-02-05 10:30,5,97.1,97.33,97.1,97.32,432
CLJ13,2013-02-05 11:00,5,97.33,97.35,97.19,97.24,333
CLJ13,2013-02-05 11:30,5,97.23,97.4,97.15,97.31,751
CLJ13,2013-02-05 12:00,5,97.3,97.35,97.2,97.33,549
CLJ13,2013-02-05 12:30,5,97.33,97.36,97.24,97.24,600
CLJ13,2013-02-05 13:00,5,97.27,97.29,97.04,97.13,1367
CLJ13,2013-02-05 13:30,5,97.13,97.21,97.12,97.13,284
CLJ13,2013-02-05 14:00,5,97.12,97.12,97.02,97.06,100
CLJ13,2013-02-05 14:30,5,97.06,97.17,97.05,97.16,152
CLJ13,2013-02-05 15:00,5,97.16,97.2,97.07,97.07,128
CLJ13,2013-02-05 15:30,5,97.15,97.15,97.09,97.14,20
CLJ13,2013-02-05 16:00,5,97.14,97.14,97.1,97.13,64
CLJ13,2013-02-05 17:00,6,97.09,97.09,97.09,97.09,25
CLJ13,2013-02-05 17:30,6,97.09,97.1,97.09,97.1,18
CLJ13,2013-02-05 18:00,6,97.1,97.1,97.09,97.09,9
CLJ13,2013-02-05 18:30,6,97.09,97.09,97.04,97.04,57
CLJ13,2013-02-05 19:00,6,97,97.11,96.97,97.11,34
CLJ13,2013-02-05 19:30,6,97.1,97.1,97.04,97.04,19
CLJ13,2013-02-05 20:00,6,97.09,97.09,97.04,97.06,31
CLJ13,2013-02-05 20:30,6,97.1,97.16,97.1,97.13,41
CLJ13,2013-02-05 21:00,6,97.11,97.11,97.02,97.02,23
CLJ13,2013-02-05 21:30,6,97.02,97.06,97.01,97.05,30
CLJ13,2013-02-05 22:00,6,97.06,97.07,97.06,97.07,3
CLJ13,2013-02-05 22:30,6,97.1,97.14,97.1,97.12,26
CLJ13,2013-02-05 23:00,6,97.11,97.13,97.1,97.12,9
CLJ13,2013-02-05 23:30,6,97.1,97.15,97.1,97.13,9
CLJ13,2013-02-06 00:00,6,97.1,97.1,97.07,97.08,7
CLJ13,2013-02-06 00:30,6,97.06,97.13,97.06,97.13,48
CLJ13,2013-02-06 01:00,6,97.12,97.15,97.02,97.02,66
CLJ13,2013-02-06 01:30,6,97.02,97.02,96.91,96.97,108
CLJ13,2013-02-06 02:00,6,97,97,96.74,96.79,355
CLJ13,2013-02-06 02:30,6,96.8,96.83,96.68,96.82,140
CLJ13,2013-02-06 03:00,6,96.78,96.78,96.7,96.7,94
CLJ13,2013-02-06 03:30,6,96.69,96.7,96.6,96.6,83
CLJ13,2013-02-06 04:00,6,96.59,96.61,96.53,96.53,64
CLJ13,2013-02-06 04:30,6,96.53,96.55,96.48,96.52,174
CLJ13,2013-02-06 05:00,6,96.51,96.59,96.47,96.59,132
CLJ13,2013-02-06 05:30,6,96.58,96.58,96.42,96.49,131
CLJ13,2013-02-06 06:00,6,96.5,96.54,96.03,96.1,620
CLJ13,2013-02-06 06:30,6,96.06,96.15,95.81,95.81,1024
CLJ13,2013-02-06 07:00,6,95.8,95.87,95.64,95.77,2084
CLJ13,2013-02-06 07:30,6,95.77,95.82,95.5,95.66,3709
CLJ13,2013-02-06 08:00,6,95.67,95.98,95.63,95.94,2378
CLJ13,2013-02-06 08:30,6,95.93,96.02,95.81,95.85,935
CLJ13,2013-02-06 09:00,6,95.87,96.28,95.82,96.16,1384
CLJ13,2013-02-06 09:30,6,96.15,96.67,96.05,96.66,2081
CLJ13,2013-02-06 10:00,6,96.66,96.93,96.65,96.89,1389
CLJ13,2013-02-06 10:30,6,96.9,97.46,96.84,97.34,5126
CLJ13,2013-02-06 11:00,6,97.33,97.4,97.15,97.2,1158
CLJ13,2013-02-06 11:30,6,97.19,97.28,97.06,97.07,731
CLJ13,2013-02-06 12:00,6,97.07,97.21,96.98,97.07,836
CLJ13,2013-02-06 12:30,6,97.07,97.1,96.99,97.01,452
CLJ13,2013-02-06 13:00,6,97.03,97.19,96.81,97.11,1691
CLJ13,2013-02-06 13:30,6,97.12,97.2,97.09,97.2,613
CLJ13,2013-02-06 14:00,6,97.21,97.22,97.14,97.2,236
CLJ13,2013-02-06 14:30,6,97.2,97.32,97.19,97.32,144
CLJ13,2013-02-06 15:00,6,97.3,97.33,97.25,97.32,197
CLJ13,2013-02-06 15:30,6,97.3,97.37,97.25,97.25,161
CLJ13,2013-02-06 16:00,6,97.24,97.26,97.24,97.26,10
CLJ13,2013-02-06 17:00,7,97.32,97.32,97.26,97.32,12
CLJ13,2013-02-06 17:30,7,97.32,97.32,97.28,97.32,11
CLJ13,2013-02-06 18:00,7,97.3,97.3,97.28,97.3,11
CLJ13,2013-02-06 18:30,7,97.32,97.36,97.24,97.24,17
CLJ13,2013-02-06 19:00,7,97.26,97.3,97.22,97.3,22
CLJ13,2013-02-06 19:30,7,97.3,97.3,97.24,97.24,10
CLJ13,2013-02-06 20:00,7,97.19,97.25,97.18,97.21,28
CLJ13,2013-02-06 20:30,7,97.2,97.26,97.16,97.25,40
CLJ13,2013-02-06 21:00,7,97.26,97.28,97.22,97.22,39
CLJ13,2013-02-06 21:30,7,97.24,97.27,97.24,97.27,7
CLJ13,2013-02-06 22:00,7,97.25,97.26,97.24,97.26,7
CLJ13,2013-02-06 22:30,7,97.25,97.25,97.24,97.24,11
CLJ13,2013-02-06 23:00,7,97.24,97.24,97.18,97.2,23
CLJ13,2013-02-06 23:30,7,97.22,97.23,97.17,97.2,25
CLJ13,2013-02-07 00:00,7,97.23,97.27,97.23,97.27,9
CLJ13,2013-02-07 00:30,7,97.23,97.25,97.18,97.18,36
CLJ13,2013-02-07 01:00,7,97.18,97.22,97.05,97.05,36
CLJ13,2013-02-07 01:30,7,97.05,97.08,96.93,96.99,104
CLJ13,2013-02-07 02:00,7,96.99,97.4,96.91,97.4,176
CLJ13,2013-02-07 02:30,7,97.39,97.4,97.26,97.26,99
CLJ13,2013-02-07 03:00,7,97.28,97.28,97.2,97.23,31
CLJ13,2013-02-07 03:30,7,97.23,97.36,97.21,97.28,53
CLJ13,2013-02-07 04:00,7,97.3,97.42,97.3,97.38,153
CLJ13,2013-02-07 04:30,7,97.39,97.47,97.35,97.39,125
CLJ13,2013-02-07 05:00,7,97.39,97.45,97.39,97.45,55
CLJ13,2013-02-07 05:30,7,97.46,97.47,97.32,97.36,40
CLJ13,2013-02-07 06:00,7,97.35,97.46,97.34,97.46,123
CLJ13,2013-02-07 06:30,7,97.45,97.64,97.24,97.25,447
CLJ13,2013-02-07 07:00,7,97.25,97.39,97.14,97.18,423
CLJ13,2013-02-07 07:30,7,97.16,97.27,96.86,97.09,818
CLJ13,2013-02-07 08:00,7,97.09,97.68,97.06,97.47,2712
CLJ13,2013-02-07 08:30,7,97.45,97.58,97.25,97.35,1326
CLJ13,2013-02-07 09:00,7,97.34,97.34,96.53,96.58,2920
CLJ13,2013-02-07 09:30,7,96.58,96.8,96.41,96.54,2544
CLJ13,2013-02-07 10:00,7,96.51,96.6,96.17,96.51,2657
CLJ13,2013-02-07 10:30,7,96.52,96.58,96.22,96.43,1565
CLJ13,2013-02-07 11:00,7,96.42,96.48,96.18,96.24,847
CLJ13,2013-02-07 11:30,7,96.25,96.43,96.21,96.39,735
CLJ13,2013-02-07 12:00,7,96.39,96.45,96.05,96.21,1497
CLJ13,2013-02-07 12:30,7,96.23,96.42,96.06,96.39,1069
CLJ13,2013-02-07 13:00,7,96.38,96.6,96.2,96.36,2174
CLJ13,2013-02-07 13:30,7,96.36,96.37,96.22,96.37,795
CLJ13,2013-02-07 14:00,7,96.35,96.36,96.22,96.27,579
CLJ13,2013-02-07 14:30,7,96.26,96.35,96.25,96.35,308
CLJ13,2013-02-07 15:00,7,96.34,96.34,96.26,96.33,103
CLJ13,2013-02-07 15:30,7,96.35,96.42,96.35,96.39,117
CLJ13,2013-02-07 16:00,7,96.44,96.49,96.44,96.44,36
CLJ13,2013-02-07 17:00,8,96.44,96.5,96.43,96.46,48
CLJ13,2013-02-07 17:30,8,96.47,96.53,96.35,96.35,33
CLJ13,2013-02-07 18:00,8,96.4,96.4,96.37,96.37,4
CLJ13,2013-02-07 18:30,8,96.3,96.32,96.24,96.28,13
CLJ13,2013-02-07 19:00,8,96.3,96.35,96.29,96.31,77
CLJ13,2013-02-07 19:30,8,96.33,96.43,96.33,96.4,15
CLJ13,2013-02-07 20:00,8,96.49,96.55,96.48,96.48,8
CLJ13,2013-02-07 20:30,8,96.5,96.61,96.5,96.61,42
CLJ13,2013-02-07 21:00,8,96.61,96.71,96.61,96.68,34
CLJ13,2013-02-07 21:30,8,96.68,96.68,96.65,96.65,24
CLJ13,2013-02-07 22:00,8,96.65,96.69,96.63,96.69,28
CLJ13,2013-02-07 22:30,8,96.66,96.66,96.57,96.61,54
CLJ13,2013-02-07 23:00,8,96.6,96.61,96.57,96.61,11
CLJ13,2013-02-07 23:30,8,96.61,96.63,96.59,96.59,54
CLJ13,2013-02-08 00:00,8,96.61,96.66,96.61,96.66,31
CLJ13,2013-02-08 00:30,8,96.67,96.71,96.61,96.66,26
CLJ13,2013-02-08 01:00,8,96.6,96.6,96.48,96.49,45
CLJ13,2013-02-08 01:30,8,96.49,96.5,96.42,96.5,33
CLJ13,2013-02-08 02:00,8,96.5,96.65,96.46,96.47,79
CLJ13,2013-02-08 02:30,8,96.47,96.54,96.36,96.38,73
CLJ13,2013-02-08 03:00,8,96.36,96.49,96.31,96.49,51
CLJ13,2013-02-08 03:30,8,96.49,96.51,96.39,96.5,24
CLJ13,2013-02-08 04:00,8,96.49,96.5,96.41,96.5,37
CLJ13,2013-02-08 04:30,8,96.52,96.64,96.5,96.58,156
CLJ13,2013-02-08 05:00,8,96.61,96.69,96.55,96.67,144
CLJ13,2013-02-08 05:30,8,96.67,96.88,96.67,96.76,248
CLJ13,2013-02-08 06:00,8,96.76,96.83,96.68,96.81,256
CLJ13,2013-02-08 06:30,8,96.8,96.8,96.5,96.55,468
CLJ13,2013-02-08 07:00,8,96.55,96.57,96.36,96.5,344
CLJ13,2013-02-08 07:30,8,96.5,96.72,96.37,96.47,618
CLJ13,2013-02-08 08:00,8,96.47,97.01,96.47,96.89,1566
CLJ13,2013-02-08 08:30,8,96.89,97.07,96.77,96.78,1720
CLJ13,2013-02-08 09:00,8,96.78,97,96.76,96.93,786
CLJ13,2013-02-08 09:30,8,96.92,97.04,96.73,96.81,1037
CLJ13,2013-02-08 10:00,8,96.81,96.93,96.55,96.87,1599
CLJ13,2013-02-08 10:30,8,96.89,96.9,96.63,96.72,632
CLJ13,2013-02-08 11:00,8,96.7,96.75,96.2,96.25,1252
CLJ13,2013-02-08 11:30,8,96.23,96.31,95.8,96.11,2194
CLJ13,2013-02-08 12:00,8,96.11,96.36,96.1,96.24,580
CLJ13,2013-02-08 12:30,8,96.24,96.29,96.15,96.27,678
CLJ13,2013-02-08 13:00,8,96.28,96.3,95.95,96.27,1472
CLJ13,2013-02-08 13:30,8,96.27,96.32,96.2,96.25,193
CLJ13,2013-02-08 14:00,8,96.24,96.33,96.24,96.29,288
CLJ13,2013-02-08 14:30,8,96.3,96.39,96.3,96.33,150
CLJ13,2013-02-08 15:00,8,96.34,96.36,96.32,96.35,63
CLJ13,2013-02-08 15:30,8,96.35,96.36,96.32,96.33,169
CLJ13,2013-02-08 16:00,8,96.32,96.34,96.31,96.31,5
CLJ13,2013-02-10 17:00,11,96.31,96.4,96.31,96.34,36
CLJ13,2013-02-10 17:30,11,96.4,96.41,96.29,96.3,17
CLJ13,2013-02-10 18:00,11,96.31,96.45,96.31,96.41,79
CLJ13,2013-02-10 18:30,11,96.4,96.41,96.34,96.35,19
CLJ13,2013-02-10 19:00,11,96.37,96.39,96.35,96.39,23
CLJ13,2013-02-10 19:30,11,96.36,96.36,96.3,96.3,30
CLJ13,2013-02-10 20:00,11,96.3,96.32,96.23,96.24,26
CLJ13,2013-02-10 20:30,11,96.24,96.25,96.23,96.24,25
CLJ13,2013-02-10 21:00,11,96.22,96.32,96.21,96.3,70
CLJ13,2013-02-10 21:30,11,96.3,96.3,96.28,96.28,5
CLJ13,2013-02-10 22:00,11,96.27,96.27,96.25,96.26,5
CLJ13,2013-02-10 22:30,11,96.22,96.22,96.18,96.18,14
CLJ13,2013-02-10 23:00,11,96.21,96.21,96.2,96.2,16
CLJ13,2013-02-10 23:30,11,96.18,96.18,96.09,96.17,22
CLJ13,2013-02-11 00:00,11,96.16,96.19,96.11,96.11,265
CLJ13,2013-02-11 00:30,11,96.09,96.2,96.09,96.17,31
CLJ13,2013-02-11 01:00,11,96.19,96.19,96.15,96.15,28
CLJ13,2013-02-11 01:30,11,96.15,96.19,96.1,96.1,18
CLJ13,2013-02-11 02:00,11,96.1,96.11,96,96.09,64
CLJ13,2013-02-11 02:30,11,96.05,96.14,95.97,96.12,35
CLJ13,2013-02-11 03:00,11,96.16,96.18,96.09,96.14,51
CLJ13,2013-02-11 03:30,11,96.19,96.38,96.17,96.36,75
CLJ13,2013-02-11 04:00,11,96.34,96.35,96.14,96.24,101
CLJ13,2013-02-11 04:30,11,96.24,96.24,96.06,96.13,68
CLJ13,2013-02-11 05:00,11,96.14,96.14,95.93,95.98,158
CLJ13,2013-02-11 05:30,11,95.99,95.99,95.86,95.88,182
CLJ13,2013-02-11 06:00,11,95.9,96.07,95.9,95.97,126
CLJ13,2013-02-11 06:30,11,95.99,96.19,95.95,96.13,200
CLJ13,2013-02-11 07:00,11,96.13,96.13,95.77,95.85,778
CLJ13,2013-02-11 07:30,11,95.82,95.88,95.5,95.88,1263
CLJ13,2013-02-11 08:00,11,95.9,96.06,95.79,96.02,1236
CLJ13,2013-02-11 08:30,11,96.01,96.01,95.7,96,1048
CLJ13,2013-02-11 09:00,11,96,96.11,95.84,95.96,1613
CLJ13,2013-02-11 09:30,11,95.96,96.24,95.81,96.19,1899
CLJ13,2013-02-11 10:00,11,96.2,96.95,96.2,96.87,3763
CLJ13,2013-02-11 10:30,11,96.91,97.48,96.84,97.25,5408
CLJ13,2013-02-11 11:00,11,97.27,97.37,97.11,97.35,1367
CLJ13,2013-02-11 11:30,11,97.34,97.37,97.22,97.37,899
CLJ13,2013-02-11 12:00,11,97.37,97.48,97.25,97.28,1286
CLJ13,2013-02-11 12:30,11,97.27,97.35,97.17,97.32,1036
CLJ13,2013-02-11 13:00,11,97.32,97.63,97.18,97.57,3617
CLJ13,2013-02-11 13:30,11,97.56,97.58,97.43,97.46,962
CLJ13,2013-02-11 14:00,11,97.45,97.57,97.43,97.52,247
CLJ13,2013-02-11 14:30,11,97.52,97.58,97.52,97.54,450
CLJ13,2013-02-11 15:00,11,97.54,97.58,97.52,97.54,73
CLJ13,2013-02-11 15:30,11,97.55,97.57,97.52,97.57,103
CLJ13,2013-02-11 16:00,11,97.55,97.56,97.54,97.54,7
CLJ13,2013-02-11 17:00,12,97.48,97.49,97.38,97.43,23
CLJ13,2013-02-11 17:30,12,97.42,97.48,97.41,97.48,13
CLJ13,2013-02-11 18:00,12,97.46,97.49,97.39,97.39,50
CLJ13,2013-02-11 18:30,12,97.42,97.42,97.4,97.41,7
CLJ13,2013-02-11 19:00,12,97.45,97.52,97.43,97.49,55
CLJ13,2013-02-11 19:30,12,97.47,97.5,97.45,97.45,45
CLJ13,2013-02-11 20:00,12,97.4,97.45,97.39,97.43,63
CLJ13,2013-02-11 20:30,12,97.43,97.47,97.43,97.44,25
CLJ13,2013-02-11 21:00,12,97.44,97.45,97.4,97.41,47
CLJ13,2013-02-11 21:30,12,97.44,97.44,97.43,97.43,26
CLJ13,2013-02-11 22:00,12,97.41,97.42,97.41,97.42,7
CLJ13,2013-02-11 22:30,12,97.4,97.48,97.39,97.46,72
CLJ13,2013-02-11 23:00,12,97.46,97.46,97.4,97.4,28
CLJ13,2013-02-11 23:30,12,97.42,97.48,97.39,97.44,80
CLJ13,2013-02-12 00:00,12,97.45,97.46,97.43,97.44,6
CLJ13,2013-02-12 00:30,12,97.43,97.45,97.43,97.45,25
CLJ13,2013-02-12 01:00,12,97.45,97.5,97.42,97.42,84
CLJ13,2013-02-12 01:30,12,97.42,97.44,97.39,97.42,51
CLJ13,2013-02-12 02:00,12,97.42,97.43,97.25,97.33,181
CLJ13,2013-02-12 02:30,12,97.34,97.36,97.21,97.31,103
CLJ13,2013-02-12 03:00,12,97.34,97.42,97.26,97.35,52
CLJ13,2013-02-12 03:30,12,97.33,97.38,97.21,97.22,79
CLJ13,2013-02-12 04:00,12,97.23,97.32,97.21,97.3,195
CLJ13,2013-02-12 04:30,12,97.32,97.57,97.3,97.56,200
CLJ13,2013-02-12 05:00,12,97.54,97.85,97.54,97.85,451
CLJ13,2013-02-12 05:30,12,97.84,97.97,97.75,97.85,375
CLJ13,2013-02-12 06:00,12,97.84,97.9,97.75,97.77,236
CLJ13,2013-02-12 06:30,12,97.77,97.86,97.77,97.84,255
CLJ13,2013-02-12 07:00,12,97.84,98.29,97.78,98.26,1865
CLJ13,2013-02-12 07:30,12,98.26,98.32,98.06,98.23,1560
CLJ13,2013-02-12 08:00,12,98.2,98.23,97.76,97.93,4456
CLJ13,2013-02-12 08:30,12,97.92,98.1,97.84,98.01,1527
CLJ13,2013-02-12 09:00,12,98,98.17,97.93,98.08,1262
CLJ13,2013-02-12 09:30,12,98.09,98.17,97.88,98.12,1465
CLJ13,2013-02-12 10:00,12,98.12,98.2,97.7,97.78,2427
CLJ13,2013-02-12 10:30,12,97.78,97.96,97.78,97.86,1202
CLJ13,2013-02-12 11:00,12,97.87,98.09,97.87,98.04,794
CLJ13,2013-02-12 11:30,12,98.03,98.12,97.94,98,823
CLJ13,2013-02-12 12:00,12,98.01,98.08,97.93,98.01,812
CLJ13,2013-02-12 12:30,12,98.02,98.19,98,98.11,831
CLJ13,2013-02-12 13:00,12,98.11,98.28,97.96,98.05,3887
CLJ13,2013-02-12 13:30,12,98.05,98.11,98,98.05,987
CLJ13,2013-02-12 14:00,12,98.06,98.06,97.98,98.02,277
CLJ13,2013-02-12 14:30,12,98.03,98.08,98,98.02,187
CLJ13,2013-02-12 15:00,12,98.03,98.03,97.96,98,61
CLJ13,2013-02-12 15:30,12,98.01,98.12,98.01,98.05,228
CLJ13,2013-02-12 16:00,12,98.07,98.14,98.07,98.14,42
CLJ13,2013-02-12 17:00,13,98.13,98.3,98.1,98.13,80
CLJ13,2013-02-12 17:30,13,98.13,98.15,98.13,98.15,17
CLJ13,2013-02-12 18:00,13,98.14,98.14,98.13,98.13,4
CLJ13,2013-02-12 18:30,13,98.12,98.16,98.11,98.15,12
CLJ13,2013-02-12 19:00,13,98.14,98.14,98.1,98.14,42
CLJ13,2013-02-12 19:30,13,98.14,98.15,98.1,98.13,11
CLJ13,2013-02-12 20:00,13,98.14,98.18,98.11,98.17,48
CLJ13,2013-02-12 20:30,13,98.16,98.18,98.12,98.12,73
CLJ13,2013-02-12 21:00,13,98.13,98.15,98.05,98.07,98
CLJ13,2013-02-12 21:30,13,98.09,98.14,98.09,98.13,67
CLJ13,2013-02-12 22:00,13,98.14,98.18,98.13,98.17,54
CLJ13,2013-02-12 22:30,13,98.16,98.18,98.16,98.17,35
CLJ13,2013-02-12 23:00,13,98.17,98.17,98.14,98.14,10
CLJ13,2013-02-12 23:30,13,98.16,98.17,98.13,98.14,57
CLJ13,2013-02-13 00:00,13,98.15,98.16,98.09,98.14,54
CLJ13,2013-02-13 00:30,13,98.14,98.16,98.14,98.16,27
CLJ13,2013-02-13 01:00,13,98.15,98.15,98.05,98.08,160
CLJ13,2013-02-13 01:30,13,98.08,98.18,98.08,98.18,153
CLJ13,2013-02-13 02:00,13,98.18,98.23,98.06,98.16,219
CLJ13,2013-02-13 02:30,13,98.14,98.23,98.13,98.22,176
CLJ13,2013-02-13 03:00,13,98.21,98.23,98.13,98.18,118
CLJ13,2013-02-13 03:30,13,98.12,98.17,98.09,98.16,185
CLJ13,2013-02-13 04:00,13,98.17,98.21,98.14,98.18,127
CLJ13,2013-02-13 04:30,13,98.17,98.22,98.16,98.18,196
CLJ13,2013-02-13 05:00,13,98.18,98.21,98.13,98.2,92
CLJ13,2013-02-13 05:30,13,98.19,98.3,98.19,98.24,395
CLJ13,2013-02-13 06:00,13,98.24,98.48,98.24,98.47,1256
CLJ13,2013-02-13 06:30,13,98.45,98.5,98.37,98.4,726
CLJ13,2013-02-13 07:00,13,98.4,98.43,98.28,98.3,661
CLJ13,2013-02-13 07:30,13,98.3,98.65,98.25,98.57,1749
CLJ13,2013-02-13 08:00,13,98.57,98.59,98.28,98.45,2014
CLJ13,2013-02-13 08:30,13,98.45,98.5,98.19,98.3,1272
CLJ13,2013-02-13 09:00,13,98.29,98.41,98.18,98.31,1642
CLJ13,2013-02-13 09:30,13,98.32,98.6,97.64,97.89,6418
CLJ13,2013-02-13 10:00,13,97.88,98.03,97.79,97.97,1981
CLJ13,2013-02-13 10:30,13,97.97,98,97.8,98,1268
CLJ13,2013-02-13 11:00,13,97.99,98.15,97.84,97.95,1491
CLJ13,2013-02-13 11:30,13,97.95,98.1,97.94,98.04,742
CLJ13,2013-02-13 12:00,13,98.04,98.09,97.94,98.04,683
CLJ13,2013-02-13 12:30,13,98.04,98.07,97.75,97.8,1559
CLJ13,2013-02-13 13:00,13,97.79,97.86,97.19,97.62,5956
CLJ13,2013-02-13 13:30,13,97.61,97.65,97.56,97.62,989
CLJ13,2013-02-13 14:00,13,97.62,97.72,97.59,97.68,299
CLJ13,2013-02-13 14:30,13,97.7,97.77,97.65,97.72,400
CLJ13,2013-02-13 15:00,13,97.74,97.81,97.72,97.73,63
CLJ13,2013-02-13 15:30,13,97.73,97.75,97.68,97.75,132
CLJ13,2013-02-13 16:00,13,97.75,97.8,97.73,97.79,103
CLJ13,2013-02-13 17:00,14,97.79,97.79,97.69,97.72,63
CLJ13,2013-02-13 17:30,14,97.75,97.79,97.72,97.73,21
CLJ13,2013-02-13 18:00,14,97.72,97.75,97.69,97.72,34
CLJ13,2013-02-13 18:30,14,97.72,97.75,97.69,97.7,86
CLJ13,2013-02-13 19:00,14,97.69,97.76,97.66,97.72,67
CLJ13,2013-02-13 19:30,14,97.74,97.78,97.7,97.75,90
CLJ13,2013-02-13 20:00,14,97.76,97.82,97.75,97.8,58
CLJ13,2013-02-13 20:30,14,97.82,97.84,97.77,97.78,119
CLJ13,2013-02-13 21:00,14,97.77,97.78,97.71,97.73,227
CLJ13,2013-02-13 21:30,14,97.74,97.76,97.73,97.73,73
CLJ13,2013-02-13 22:00,14,97.73,97.73,97.72,97.72,7
CLJ13,2013-02-13 22:30,14,97.74,97.76,97.7,97.71,172
CLJ13,2013-02-13 23:00,14,97.7,97.73,97.7,97.73,92
CLJ13,2013-02-13 23:30,14,97.74,97.74,97.7,97.73,18
CLJ13,2013-02-14 00:00,14,97.72,97.79,97.71,97.74,31
CLJ13,2013-02-14 00:30,14,97.75,97.78,97.7,97.7,23
CLJ13,2013-02-14 01:00,14,97.72,97.72,97.53,97.57,147
CLJ13,2013-02-14 01:30,14,97.55,97.64,97.54,97.63,76
CLJ13,2013-02-14 02:00,14,97.65,97.82,97.64,97.81,257
CLJ13,2013-02-14 02:30,14,97.82,97.96,97.82,97.96,271
CLJ13,2013-02-14 03:00,14,97.95,97.96,97.84,97.87,201
CLJ13,2013-02-14 03:30,14,97.85,97.87,97.78,97.8,114
CLJ13,2013-02-14 04:00,14,97.77,97.79,97.53,97.61,303
CLJ13,2013-02-14 04:30,14,97.56,97.56,97.43,97.54,340
CLJ13,2013-02-14 05:00,14,97.53,97.53,97.36,97.45,507
CLJ13,2013-02-14 05:30,14,97.45,97.54,97.44,97.51,232
CLJ13,2013-02-14 06:00,14,97.5,97.66,97.38,97.62,414
CLJ13,2013-02-14 06:30,14,97.61,97.76,97.56,97.69,560
CLJ13,2013-02-14 07:00,14,97.7,97.83,97.69,97.77,761
CLJ13,2013-02-14 07:30,14,97.77,97.92,97.62,97.83,1453
CLJ13,2013-02-14 08:00,14,97.85,98.13,97.81,97.98,1911
CLJ13,2013-02-14 08:30,14,97.97,98.27,97.87,98.15,2590
CLJ13,2013-02-14 09:00,14,98.17,98.25,98.06,98.07,1778
CLJ13,2013-02-14 09:30,14,98.07,98.09,97.95,97.98,2662
CLJ13,2013-02-14 10:00,14,97.97,98.05,97.92,98.01,1734
CLJ13,2013-02-14 10:30,14,98.01,98.26,97.99,98.26,1696
CLJ13,2013-02-14 11:00,14,98.26,98.28,97.97,98.01,1358
CLJ13,2013-02-14 11:30,14,98.01,98.01,97.66,97.92,1579
CLJ13,2013-02-14 12:00,14,97.93,98.02,97.82,97.91,874
CLJ13,2013-02-14 12:30,14,97.92,97.95,97.79,97.92,558
CLJ13,2013-02-14 13:00,14,97.89,98,97.83,97.9,2478
CLJ13,2013-02-14 13:30,14,97.9,97.93,97.76,97.87,1398
CLJ13,2013-02-14 14:00,14,97.87,98.01,97.86,97.95,472
CLJ13,2013-02-14 14:30,14,97.96,97.97,97.88,97.96,443
CLJ13,2013-02-14 15:00,14,97.96,97.97,97.83,97.85,242
CLJ13,2013-02-14 15:30,14,97.86,97.89,97.84,97.87,88
CLJ13,2013-02-14 16:00,14,97.88,97.93,97.87,97.88,57
CLJ13,2013-02-14 17:00,15,97.88,97.95,97.86,97.91,119
CLJ13,2013-02-14 17:30,15,97.91,97.93,97.91,97.91,21
CLJ13,2013-02-14 18:00,15,97.92,97.93,97.9,97.9,10
CLJ13,2013-02-14 18:30,15,97.91,97.93,97.88,97.9,51
CLJ13,2013-02-14 19:00,15,97.89,97.89,97.82,97.84,61
CLJ13,2013-02-14 19:30,15,97.85,97.9,97.85,97.88,24
CLJ13,2013-02-14 20:00,15,97.92,97.97,97.89,97.9,54
CLJ13,2013-02-14 20:30,15,97.87,98,97.87,97.97,53
CLJ13,2013-02-14 21:00,15,97.98,98.06,97.98,98.03,103
CLJ13,2013-02-14 21:30,15,98.01,98.04,97.97,97.97,66
CLJ13,2013-02-14 22:00,15,97.97,97.97,97.93,97.94,82
CLJ13,2013-02-14 22:30,15,97.94,97.95,97.89,97.89,66
CLJ13,2013-02-14 23:00,15,97.89,97.92,97.86,97.88,230
CLJ13,2013-02-14 23:30,15,97.88,97.93,97.88,97.92,32
CLJ13,2013-02-15 00:00,15,97.92,97.92,97.78,97.79,318
CLJ13,2013-02-15 00:30,15,97.8,97.89,97.78,97.78,394
CLJ13,2013-02-15 01:00,15,97.8,97.8,97.72,97.75,246
CLJ13,2013-02-15 01:30,15,97.75,97.78,97.73,97.75,275
CLJ13,2013-02-15 02:00,15,97.76,97.76,97.63,97.65,555
CLJ13,2013-02-15 02:30,15,97.65,97.69,97.57,97.57,500
CLJ13,2013-02-15 03:00,15,97.57,97.58,97.39,97.42,1426
CLJ13,2013-02-15 03:30,15,97.41,97.49,97.41,97.43,382
CLJ13,2013-02-15 04:00,15,97.43,97.49,97.39,97.4,262
CLJ13,2013-02-15 04:30,15,97.39,97.45,97.39,97.41,223
CLJ13,2013-02-15 05:00,15,97.41,97.41,97.18,97.31,1038
CLJ13,2013-02-15 05:30,15,97.31,97.46,97.3,97.43,269
CLJ13,2013-02-15 06:00,15,97.42,97.53,97.4,97.42,789
CLJ13,2013-02-15 06:30,15,97.42,97.48,97.25,97.25,654
CLJ13,2013-02-15 07:00,15,97.26,97.28,97.03,97.21,3185
CLJ13,2013-02-15 07:30,15,97.22,97.65,97.14,97.44,3031
CLJ13,2013-02-15 08:00,15,97.43,97.44,96.05,96.36,18527
CLJ13,2013-02-15 08:30,15,96.37,96.49,95.86,96.14,12181
CLJ13,2013-02-15 09:00,15,96.14,96.3,95.94,95.97,6921
CLJ13,2013-02-15 09:30,15,95.96,96.15,95.78,96.15,8181
CLJ13,2013-02-15 10:00,15,96.15,96.22,96.05,96.13,3093
CLJ13,2013-02-15 10:30,15,96.13,96.14,95.91,96.08,3116
CLJ13,2013-02-15 11:00,15,96.1,96.1,95.96,96.05,2025
CLJ13,2013-02-15 11:30,15,96.05,96.24,96.04,96.17,2433
CLJ13,2013-02-15 12:00,15,96.17,96.36,96.16,96.33,2018
CLJ13,2013-02-15 12:30,15,96.33,96.46,96.02,96.08,3981
CLJ13,2013-02-15 13:00,15,96.07,96.52,95.77,96.49,9536
CLJ13,2013-02-15 13:30,15,96.5,96.52,96.4,96.42,2966
CLJ13,2013-02-15 14:00,15,96.44,96.52,96.4,96.43,1306
CLJ13,2013-02-15 14:30,15,96.42,96.5,96.42,96.48,913
CLJ13,2013-02-15 15:00,15,96.48,96.54,96.45,96.48,554
CLJ13,2013-02-15 15:30,15,96.47,96.54,96.46,96.49,180
CLJ13,2013-02-15 16:00,15,96.51,96.66,96.5,96.61,176
CLJ13,2013-02-17 17:00,19,96.39,96.49,96.02,96.08,469
CLJ13,2013-02-17 17:30,19,96.07,96.2,95.98,96.16,279
CLJ13,2013-02-17 18:00,19,96.17,96.36,96.17,96.27,497
CLJ13,2013-02-17 18:30,19,96.26,96.3,96.2,96.29,163
CLJ13,2013-02-17 19:00,19,96.29,96.3,96.19,96.25,289
CLJ13,2013-02-17 19:30,19,96.24,96.25,96.14,96.19,275
CLJ13,2013-02-17 20:00,19,96.19,96.2,96.13,96.15,146
CLJ13,2013-02-17 20:30,19,96.15,96.16,96.14,96.16,70
CLJ13,2013-02-17 21:00,19,96.15,96.2,96.14,96.17,170
CLJ13,2013-02-17 21:30,19,96.17,96.17,96.15,96.15,119
CLJ13,2013-02-17 22:00,19,96.16,96.19,96.15,96.18,88
CLJ13,2013-02-17 22:30,19,96.18,96.18,96.12,96.13,220
CLJ13,2013-02-17 23:00,19,96.14,96.17,96.13,96.17,120
CLJ13,2013-02-17 23:30,19,96.17,96.2,96.15,96.19,186
CLJ13,2013-02-18 00:00,19,96.2,96.23,96.18,96.21,210
CLJ13,2013-02-18 00:30,19,96.21,96.21,96.1,96.11,158
CLJ13,2013-02-18 01:00,19,96.11,96.16,96.08,96.12,194
CLJ13,2013-02-18 01:30,19,96.12,96.15,96.08,96.08,221
CLJ13,2013-02-18 02:00,19,96.09,96.17,96.01,96.15,757
CLJ13,2013-02-18 02:30,19,96.14,96.17,96.08,96.14,528
CLJ13,2013-02-18 03:00,19,96.15,96.2,96.01,96.19,877
CLJ13,2013-02-18 03:30,19,96.2,96.22,96.08,96.1,412
CLJ13,2013-02-18 04:00,19,96.1,96.16,96.07,96.12,581
CLJ13,2013-02-18 04:30,19,96.13,96.15,96.05,96.07,363
CLJ13,2013-02-18 05:00,19,96.07,96.14,96.06,96.13,396
CLJ13,2013-02-18 05:30,19,96.12,96.18,96.09,96.16,410
CLJ13,2013-02-18 06:00,19,96.16,96.18,96.13,96.18,308
CLJ13,2013-02-18 06:30,19,96.18,96.21,96.16,96.18,393
CLJ13,2013-02-18 07:00,19,96.18,96.22,96.06,96.11,552
CLJ13,2013-02-18 07:30,19,96.11,96.38,96.1,96.36,939
CLJ13,2013-02-18 08:00,19,96.37,96.49,96.31,96.33,1490
CLJ13,2013-02-18 08:30,19,96.33,96.39,96.06,96.19,1292
CLJ13,2013-02-18 09:00,19,96.18,96.19,96.1,96.15,636
CLJ13,2013-02-18 09:30,19,96.15,96.29,96.14,96.21,755
CLJ13,2013-02-18 10:00,19,96.22,96.32,96.01,96.08,1489
CLJ13,2013-02-18 10:30,19,96.07,96.09,95.75,95.81,1795
CLJ13,2013-02-18 11:00,19,95.82,95.92,95.74,95.89,722
CLJ13,2013-02-18 11:30,19,95.9,96.03,95.89,96.03,515
CLJ13,2013-02-18 12:00,19,96.04,96.14,95.96,95.96,499
CLJ13,2013-02-18 17:00,19,95.97,96.06,95.86,95.9,362
CLJ13,2013-02-18 17:30,19,95.89,95.93,95.83,95.93,175
CLJ13,2013-02-18 18:00,19,95.92,95.99,95.92,95.99,186
CLJ13,2013-02-18 18:30,19,95.99,96.09,95.99,96.05,233
CLJ13,2013-02-18 19:00,19,96.05,96.18,96.05,96.1,301
CLJ13,2013-02-18 19:30,19,96.1,96.24,96.09,96.21,280
CLJ13,2013-02-18 20:00,19,96.2,96.21,96.15,96.2,217
CLJ13,2013-02-18 20:30,19,96.2,96.23,96.08,96.08,441
CLJ13,2013-02-18 21:00,19,96.09,96.1,96.04,96.09,360
CLJ13,2013-02-18 21:30,19,96.07,96.1,96.07,96.09,120
CLJ13,2013-02-18 22:00,19,96.1,96.1,96.05,96.05,73
CLJ13,2013-02-18 22:30,19,96.06,96.07,95.97,95.97,266
CLJ13,2013-02-18 23:00,19,95.98,96.07,95.95,96.03,477
CLJ13,2013-02-18 23:30,19,96.03,96.04,95.98,95.99,272
CLJ13,2013-02-19 00:00,19,95.98,95.98,95.89,95.91,392
CLJ13,2013-02-19 00:30,19,95.91,95.92,95.86,95.87,329
CLJ13,2013-02-19 01:00,19,95.87,95.92,95.84,95.92,423
CLJ13,2013-02-19 01:30,19,95.92,95.93,95.81,95.86,507
CLJ13,2013-02-19 02:00,19,95.85,95.97,95.82,95.95,1302
CLJ13,2013-02-19 02:30,19,95.95,95.99,95.8,95.85,1030
CLJ13,2013-02-19 03:00,19,95.84,95.95,95.82,95.92,1065
CLJ13,2013-02-19 03:30,19,95.93,96,95.87,95.96,951
CLJ13,2013-02-19 04:00,19,95.95,96.06,95.93,95.98,1286
CLJ13,2013-02-19 04:30,19,95.97,95.97,95.89,95.92,612
CLJ13,2013-02-19 05:00,19,95.93,95.95,95.89,95.93,735
CLJ13,2013-02-19 05:30,19,95.94,95.96,95.89,95.9,758
CLJ13,2013-02-19 06:00,19,95.9,96.08,95.87,96.08,1242
CLJ13,2013-02-19 06:30,19,96.07,96.2,96.04,96.1,1979
CLJ13,2013-02-19 07:00,19,96.1,96.53,96.09,96.43,4257
CLJ13,2013-02-19 07:30,19,96.44,96.55,96.34,96.36,5604
CLJ13,2013-02-19 08:00,19,96.36,96.65,96.09,96.26,14251
CLJ13,2013-02-19 08:30,19,96.27,96.61,96.26,96.3,9317
CLJ13,2013-02-19 09:00,19,96.3,96.4,96.04,96.06,7266
CLJ13,2013-02-19 09:30,19,96.06,96.3,96.03,96.14,5748
CLJ13,2013-02-19 10:00,19,96.14,96.37,96.09,96.29,5610
CLJ13,2013-02-19 10:30,19,96.28,96.37,96.22,96.3,3729
CLJ13,2013-02-19 11:00,19,96.29,96.32,96.1,96.23,3157
CLJ13,2013-02-19 11:30,19,96.23,96.4,96.15,96.39,3707
CLJ13,2013-02-19 12:00,19,96.4,96.55,96.39,96.45,5441
CLJ13,2013-02-19 12:30,19,96.45,96.53,96.41,96.44,3137
CLJ13,2013-02-19 13:00,19,96.44,97.17,96.43,97.11,18022
CLJ13,2013-02-19 13:30,19,97.11,97.12,96.85,96.86,6003
CLJ13,2013-02-19 14:00,19,96.86,97.11,96.82,97.09,2991
CLJ13,2013-02-19 14:30,19,97.09,97.14,97.09,97.11,1604
CLJ13,2013-02-19 15:00,19,97.1,97.18,97.09,97.14,512
CLJ13,2013-02-19 15:30,19,97.13,97.14,97.1,97.11,261
CLJ13,2013-02-19 16:00,19,97.11,97.14,97.1,97.1,211
CLJ13,2013-02-19 17:00,20,97.1,97.18,97.09,97.13,436
CLJ13,2013-02-19 17:30,20,97.14,97.14,97.06,97.07,183
CLJ13,2013-02-19 18:00,20,97.07,97.17,97.04,97.14,395
CLJ13,2013-02-19 18:30,20,97.15,97.16,97.11,97.13,203
CLJ13,2013-02-19 19:00,20,97.14,97.24,97.12,97.2,441
CLJ13,2013-02-19 19:30,20,97.21,97.24,97.17,97.18,257
CLJ13,2013-02-19 20:00,20,97.19,97.19,97.09,97.14,405
CLJ13,2013-02-19 20:30,20,97.12,97.13,97.05,97.08,276
CLJ13,2013-02-19 21:00,20,97.09,97.18,97.08,97.14,282
CLJ13,2013-02-19 21:30,20,97.14,97.15,97.1,97.11,144
CLJ13,2013-02-19 22:00,20,97.12,97.12,97.09,97.11,189
CLJ13,2013-02-19 22:30,20,97.12,97.13,97,97.01,530
CLJ13,2013-02-19 23:00,20,97.02,97.05,96.98,97.02,385
CLJ13,2013-02-19 23:30,20,97.02,97.16,97.02,97.1,353
CLJ13,2013-02-20 00:00,20,97.1,97.21,97.09,97.2,463
CLJ13,2013-02-20 00:30,20,97.19,97.25,97.16,97.23,433
CLJ13,2013-02-20 01:00,20,97.22,97.23,97.11,97.14,318
CLJ13,2013-02-20 01:30,20,97.13,97.15,97.05,97.07,396
CLJ13,2013-02-20 02:00,20,97.07,97.23,97.06,97.15,1390
CLJ13,2013-02-20 02:30,20,97.16,97.21,97.03,97.19,909
CLJ13,2013-02-20 03:00,20,97.19,97.43,97.17,97.41,1985
CLJ13,2013-02-20 03:30,20,97.42,97.45,97.24,97.25,1790
CLJ13,2013-02-20 04:00,20,97.26,97.28,97.2,97.28,1227
CLJ13,2013-02-20 04:30,20,97.28,97.47,97.26,97.36,1934
CLJ13,2013-02-20 05:00,20,97.36,97.49,97.32,97.44,1337
CLJ13,2013-02-20 05:30,20,97.45,97.46,97.29,97.29,1259
CLJ13,2013-02-20 06:00,20,97.29,97.3,96.82,97,4658
CLJ13,2013-02-20 06:30,20,97.01,97.25,96.94,97.2,2478
CLJ13,2013-02-20 07:00,20,97.21,97.23,96.89,96.9,3020
CLJ13,2013-02-20 07:30,20,96.9,97.07,96.83,96.97,4472
CLJ13,2013-02-20 08:00,20,96.98,97.34,96.96,97.23,8368
CLJ13,2013-02-20 08:30,20,97.22,97.34,96.97,97.02,7975
CLJ13,2013-02-20 09:00,20,97,97.09,96.47,96.57,16455
CLJ13,2013-02-20 09:30,20,96.56,96.74,95.9,95.94,21134
CLJ13,2013-02-20 10:00,20,95.93,95.93,94.21,95.06,68294
CLJ13,2013-02-20 10:30,20,95.05,95.13,94.64,95,17800
CLJ13,2013-02-20 11:00,20,94.99,95.15,94.86,94.94,7772
CLJ13,2013-02-20 11:30,20,94.94,94.96,94.73,94.74,7216
CLJ13,2013-02-20 12:00,20,94.74,95.04,94.51,94.59,8718
CLJ13,2013-02-20 12:30,20,94.59,94.76,94.33,94.74,11868
CLJ13,2013-02-20 13:00,20,94.75,95.28,94.47,95.2,26410
CLJ13,2013-02-20 13:30,20,95.2,95.2,94.89,94.98,6935
CLJ13,2013-02-20 14:00,20,94.98,94.99,94.78,94.86,3428
CLJ13,2013-02-20 14:30,20,94.86,94.99,94.82,94.92,2147
CLJ13,2013-02-20 15:00,20,94.9,94.92,94.78,94.8,813
CLJ13,2013-02-20 15:30,20,94.8,94.88,94.72,94.79,1228
CLJ13,2013-02-20 16:00,20,94.8,94.8,94.61,94.66,812
CLJ13,2013-02-20 17:00,21,94.72,94.92,94.69,94.71,524
CLJ13,2013-02-20 17:30,21,94.72,94.76,94.61,94.63,247
CLJ13,2013-02-20 18:00,21,94.63,94.82,94.56,94.8,573
CLJ13,2013-02-20 18:30,21,94.79,94.83,94.75,94.81,173
CLJ13,2013-02-20 19:00,21,94.82,94.82,94.66,94.67,583
CLJ13,2013-02-20 19:30,21,94.67,94.71,94.59,94.62,825
CLJ13,2013-02-20 20:00,21,94.61,94.7,94.56,94.7,843
CLJ13,2013-02-20 20:30,21,94.69,94.69,94.59,94.67,403
CLJ13,2013-02-20 21:00,21,94.67,94.7,94.6,94.61,279
CLJ13,2013-02-20 21:30,21,94.62,94.63,94.43,94.44,719
CLJ13,2013-02-20 22:00,21,94.44,94.47,94.36,94.4,628
CLJ13,2013-02-20 22:30,21,94.4,94.4,94.3,94.32,946
CLJ13,2013-02-20 23:00,21,94.32,94.44,94.31,94.4,830
CLJ13,2013-02-20 23:30,21,94.39,94.57,94.35,94.45,895
CLJ13,2013-02-21 00:00,21,94.46,94.5,94.38,94.39,612
CLJ13,2013-02-21 00:30,21,94.39,94.51,94.38,94.51,552
CLJ13,2013-02-21 01:00,21,94.51,94.51,94.4,94.42,464
CLJ13,2013-02-21 01:30,21,94.42,94.42,94.31,94.37,794
CLJ13,2013-02-21 02:00,21,94.35,94.37,93.66,93.93,6944
CLJ13,2013-02-21 02:30,21,93.92,93.92,93.58,93.71,4238
CLJ13,2013-02-21 03:00,21,93.72,93.82,93.55,93.79,2576
CLJ13,2013-02-21 03:30,21,93.78,93.94,93.75,93.91,1798
CLJ13,2013-02-21 04:00,21,93.91,94.17,93.85,94.11,2531
CLJ13,2013-02-21 04:30,21,94.1,94.11,93.7,93.88,3006
CLJ13,2013-02-21 05:00,21,93.88,93.98,93.74,93.8,1752
CLJ13,2013-02-21 05:30,21,93.8,94.13,93.79,93.97,1934
CLJ13,2013-02-21 06:00,21,93.98,94.11,93.78,93.78,2622
CLJ13,2013-02-21 06:30,21,93.78,93.98,93.52,93.97,6392
CLJ13,2013-02-21 07:00,21,93.97,94.06,93.73,93.78,4287
CLJ13,2013-02-21 07:30,21,93.78,93.83,93.29,93.58,9265
CLJ13,2013-02-21 08:00,21,93.57,93.57,93.02,93.05,20698
CLJ13,2013-02-21 08:30,21,93.05,93.27,92.63,92.82,23550
CLJ13,2013-02-21 09:00,21,92.8,93.14,92.7,93.06,16214
CLJ13,2013-02-21 09:30,21,93.06,93.2,92.95,93.02,8171
CLJ13,2013-02-21 10:00,21,93,93.63,92.87,93.29,22415
CLJ13,2013-02-21 10:30,21,93.29,93.34,92.88,92.94,9754
CLJ13,2013-02-21 11:00,21,92.95,93.08,92.78,93.06,8033
CLJ13,2013-02-21 11:30,21,93.06,93.06,92.83,93.02,5415
CLJ13,2013-02-21 12:00,21,93.02,93.17,92.89,93.15,6308
CLJ13,2013-02-21 12:30,21,93.15,93.34,92.84,92.93,10011
CLJ13,2013-02-21 13:00,21,92.94,93.14,92.72,92.78,15864
CLJ13,2013-02-21 13:30,21,92.79,92.99,92.78,92.93,4020
CLJ13,2013-02-21 14:00,21,92.92,93.15,92.92,93.07,2757
CLJ13,2013-02-21 14:30,21,93.07,93.08,92.91,92.91,1348
CLJ13,2013-02-21 15:00,21,92.91,93.05,92.9,92.96,593
CLJ13,2013-02-21 15:30,21,92.96,93.01,92.86,92.97,843
CLJ13,2013-02-21 16:00,21,92.97,92.99,92.91,92.91,205
CLJ13,2013-02-21 17:00,22,92.96,93.18,92.96,93.03,539
CLJ13,2013-02-21 17:30,22,93.03,93.05,93,93.04,145
CLJ13,2013-02-21 18:00,22,93.05,93.08,92.97,92.98,392
CLJ13,2013-02-21 18:30,22,92.98,93,92.92,92.95,192
CLJ13,2013-02-21 19:00,22,92.95,93.05,92.92,93.05,754
CLJ13,2013-02-21 19:30,22,93.04,93.07,93.01,93.07,337
CLJ13,2013-02-21 20:00,22,93.08,93.27,93.08,93.25,816
CLJ13,2013-02-21 20:30,22,93.25,93.27,93.18,93.22,522
CLJ13,2013-02-21 21:00,22,93.22,93.27,93.21,93.25,221
CLJ13,2013-02-21 21:30,22,93.24,93.34,93.23,93.32,757
CLJ13,2013-02-21 22:00,22,93.31,93.36,93.21,93.23,728
CLJ13,2013-02-21 22:30,22,93.23,93.26,93.21,93.23,413
CLJ13,2013-02-21 23:00,22,93.24,93.3,93.16,93.16,537
CLJ13,2013-02-21 23:30,22,93.16,93.17,93.06,93.14,622
CLJ13,2013-02-22 00:00,22,93.14,93.24,93.13,93.18,456
CLJ13,2013-02-22 00:30,22,93.18,93.18,93.08,93.08,432
CLJ13,2013-02-22 01:00,22,93.08,93.14,93.03,93.13,716
CLJ13,2013-02-22 01:30,22,93.12,93.16,93.03,93.13,594
CLJ13,2013-02-22 02:00,22,93.13,93.33,93.03,93.3,1588
CLJ13,2013-02-22 02:30,22,93.3,93.43,93.25,93.4,1455
CLJ13,2013-02-22 03:00,22,93.39,93.48,93.13,93.21,2206
CLJ13,2013-02-22 03:30,22,93.21,93.21,93.09,93.15,853
CLJ13,2013-02-22 04:00,22,93.16,93.17,92.85,92.97,1875
CLJ13,2013-02-22 04:30,22,92.97,93.1,92.93,93.05,1085
CLJ13,2013-02-22 05:00,22,93.04,93.12,92.89,93.01,1829
CLJ13,2013-02-22 05:30,22,93,93.19,92.94,92.98,1417
CLJ13,2013-02-22 06:00,22,92.97,93.25,92.95,93.13,1795
CLJ13,2013-02-22 06:30,22,93.13,93.24,93.07,93.19,2213
CLJ13,2013-02-22 07:00,22,93.2,93.25,93.09,93.14,2720
CLJ13,2013-02-22 07:30,22,93.13,93.22,92.73,92.76,5580
CLJ13,2013-02-22 08:00,22,92.76,92.98,92.44,92.89,20958
CLJ13,2013-02-22 08:30,22,92.89,93.01,92.59,92.79,12251
CLJ13,2013-02-22 09:00,22,92.79,92.9,92.57,92.66,8634
CLJ13,2013-02-22 09:30,22,92.65,92.96,92.56,92.79,8630
CLJ13,2013-02-22 10:00,22,92.78,92.78,92.57,92.64,8213
CLJ13,2013-02-22 10:30,22,92.64,92.8,92.54,92.75,6132
CLJ13,2013-02-22 11:00,22,92.76,93.03,92.73,92.93,6521
CLJ13,2013-02-22 11:30,22,92.94,93.21,92.94,93.1,8197
CLJ13,2013-02-22 12:00,22,93.1,93.11,92.87,92.9,5857
CLJ13,2013-02-22 12:30,22,92.9,93.03,92.84,92.94,4465
CLJ13,2013-02-22 13:00,22,92.94,93.27,92.93,93.14,14376
CLJ13,2013-02-22 13:30,22,93.14,93.22,93.07,93.16,2557
CLJ13,2013-02-22 14:00,22,93.16,93.29,93.12,93.22,2407
CLJ13,2013-02-22 14:30,22,93.23,93.43,93.23,93.4,2434
CLJ13,2013-02-22 15:00,22,93.41,93.48,93.32,93.32,832
CLJ13,2013-02-22 15:30,22,93.32,93.38,93.32,93.33,521
CLJ13,2013-02-22 16:00,22,93.35,93.36,93.24,93.36,386
CLJ13,2013-02-24 17:00,25,93.23,93.33,93.13,93.3,798
CLJ13,2013-02-24 17:30,25,93.28,93.31,93.25,93.27,211
CLJ13,2013-02-24 18:00,25,93.28,93.29,93.15,93.18,393
CLJ13,2013-02-24 18:30,25,93.18,93.18,93.12,93.14,394
CLJ13,2013-02-24 19:00,25,93.14,93.21,93.06,93.17,618
CLJ13,2013-02-24 19:30,25,93.17,93.2,93.01,93.01,701
CLJ13,2013-02-24 20:00,25,93.02,93.05,92.96,93.01,509
CLJ13,2013-02-24 20:30,25,93,93.05,92.98,93.03,316
CLJ13,2013-02-24 21:00,25,93.04,93.07,93.01,93.03,129
CLJ13,2013-02-24 21:30,25,93.02,93.05,93.01,93.02,102
CLJ13,2013-02-24 22:00,25,93.03,93.09,93.01,93.07,192
CLJ13,2013-02-24 22:30,25,93.08,93.09,93.04,93.04,258
CLJ13,2013-02-24 23:00,25,93.04,93.09,93.03,93.06,308
CLJ13,2013-02-24 23:30,25,93.06,93.13,93,93.13,442
CLJ13,2013-02-25 00:00,25,93.12,93.15,93.03,93.1,325
CLJ13,2013-02-25 00:30,25,93.11,93.15,93.1,93.13,189
CLJ13,2013-02-25 01:00,25,93.14,93.22,93.11,93.11,503
CLJ13,2013-02-25 01:30,25,93.12,93.29,93.09,93.27,586
CLJ13,2013-02-25 02:00,25,93.26,93.58,93.23,93.49,2171
CLJ13,2013-02-25 02:30,25,93.5,93.53,93.36,93.45,1270
CLJ13,2013-02-25 03:00,25,93.45,93.74,93.4,93.62,2394
CLJ13,2013-02-25 03:30,25,93.61,93.68,93.59,93.62,931
CLJ13,2013-02-25 04:00,25,93.61,93.93,93.61,93.86,1706
CLJ13,2013-02-25 04:30,25,93.87,94,93.81,93.97,2167
CLJ13,2013-02-25 05:00,25,93.99,94.46,93.99,94.16,5669
CLJ13,2013-02-25 05:30,25,94.16,94.32,94.16,94.22,1462
CLJ13,2013-02-25 06:00,25,94.22,94.46,94.12,94.18,3066
CLJ13,2013-02-25 06:30,25,94.17,94.25,94.06,94.15,1998
CLJ13,2013-02-25 07:00,25,94.15,94.2,94,94.1,2968
CLJ13,2013-02-25 07:30,25,94.1,94.21,93.9,93.93,5420
CLJ13,2013-02-25 08:00,25,93.92,93.94,93.54,93.6,7468
CLJ13,2013-02-25 08:30,25,93.6,93.78,93.37,93.5,11710
CLJ13,2013-02-25 09:00,25,93.5,93.75,93.1,93.2,13708
CLJ13,2013-02-25 09:30,25,93.2,93.32,92.75,92.99,17737
CLJ13,2013-02-25 10:00,25,92.99,93.37,92.91,93.29,10197
CLJ13,2013-02-25 10:30,25,93.3,93.42,92.85,92.96,7664
CLJ13,2013-02-25 11:00,25,92.97,93.34,92.91,93.28,5746
CLJ13,2013-02-25 11:30,25,93.28,93.36,93.1,93.3,3916
CLJ13,2013-02-25 12:00,25,93.29,93.45,93.12,93.2,3558
CLJ13,2013-02-25 12:30,25,93.2,93.23,92.81,92.95,7490
CLJ13,2013-02-25 13:00,25,92.94,93.18,92.69,93.1,13681
CLJ13,2013-02-25 13:30,25,93.1,93.17,93,93.08,3110
CLJ13,2013-02-25 14:00,25,93.07,93.16,92.94,92.95,2373
CLJ13,2013-02-25 14:30,25,92.96,92.96,92.14,92.32,7317
CLJ13,2013-02-25 15:00,25,92.32,92.39,92.07,92.14,2402
CLJ13,2013-02-25 15:30,25,92.14,92.18,92.08,92.09,1213
CLJ13,2013-02-25 16:00,25,92.09,92.24,92.08,92.18,476
CLJ13,2013-02-25 17:00,26,91.92,92.19,91.92,92.08,834
CLJ13,2013-02-25 17:30,26,92.07,92.09,92.03,92.08,279
CLJ13,2013-02-25 18:00,26,92.08,92.28,92.07,92.24,750
CLJ13,2013-02-25 18:30,26,92.24,92.33,92.19,92.31,422
CLJ13,2013-02-25 19:00,26,92.32,92.47,92.27,92.47,858
CLJ13,2013-02-25 19:30,26,92.46,92.56,92.29,92.55,1034
CLJ13,2013-02-25 20:00,26,92.56,92.65,92.55,92.63,813
CLJ13,2013-02-25 20:30,26,92.62,92.63,92.5,92.53,465
CLJ13,2013-02-25 21:00,26,92.54,92.59,92.41,92.59,483
CLJ13,2013-02-25 21:30,26,92.58,92.65,92.52,92.59,977
CLJ13,2013-02-25 22:00,26,92.6,92.62,92.44,92.49,725
CLJ13,2013-02-25 22:30,26,92.47,92.56,92.46,92.52,629
CLJ13,2013-02-25 23:00,26,92.53,92.54,92.41,92.41,275
CLJ13,2013-02-25 23:30,26,92.42,92.42,92.3,92.35,474
CLJ13,2013-02-26 00:00,26,92.35,92.38,92.24,92.35,548
CLJ13,2013-02-26 00:30,26,92.35,92.48,92.35,92.45,860
CLJ13,2013-02-26 01:00,26,92.45,92.49,92.07,92.1,1381
CLJ13,2013-02-26 01:30,26,92.09,92.33,92.09,92.32,485
CLJ13,2013-02-26 02:00,26,92.33,92.42,92.19,92.34,2316
CLJ13,2013-02-26 02:30,26,92.33,92.39,92.24,92.35,1339
CLJ13,2013-02-26 03:00,26,92.34,92.42,92.29,92.34,1013
CLJ13,2013-02-26 03:30,26,92.33,92.49,92.19,92.47,1434
CLJ13,2013-02-26 04:00,26,92.48,92.5,92.3,92.33,1516
CLJ13,2013-02-26 04:30,26,92.32,92.36,92.27,92.31,811
CLJ13,2013-02-26 05:00,26,92.3,92.5,92.29,92.48,2199
CLJ13,2013-02-26 05:30,26,92.48,92.5,92.18,92.2,1451
CLJ13,2013-02-26 06:00,26,92.2,92.46,92.15,92.41,2215
CLJ13,2013-02-26 06:30,26,92.4,92.59,92.33,92.53,2982
CLJ13,2013-02-26 07:00,26,92.53,92.54,92.34,92.34,3781
CLJ13,2013-02-26 07:30,26,92.34,92.48,92.07,92.45,7066
CLJ13,2013-02-26 08:00,26,92.45,93.21,92.41,92.96,20172
CLJ13,2013-02-26 08:30,26,92.95,93.2,92.82,93.11,10589
CLJ13,2013-02-26 09:00,26,93.15,93.44,92.67,92.77,20607
CLJ13,2013-02-26 09:30,26,92.77,93.02,92.52,92.85,15418
CLJ13,2013-02-26 10:00,26,92.85,92.86,92.38,92.42,14014
CLJ13,2013-02-26 10:30,26,92.42,92.68,92.17,92.39,14918
CLJ13,2013-02-26 11:00,26,92.4,92.59,92.24,92.46,7180
CLJ13,2013-02-26 11:30,26,92.46,92.75,92.42,92.62,6460
CLJ13,2013-02-26 12:00,26,92.62,92.65,92.29,92.31,7049
CLJ13,2013-02-26 12:30,26,92.3,92.57,92.29,92.4,5384
CLJ13,2013-02-26 13:00,26,92.41,92.84,92.3,92.64,15880
CLJ13,2013-02-26 13:30,26,92.64,92.65,92.51,92.52,3106
CLJ13,2013-02-26 14:00,26,92.52,92.55,92.45,92.5,1669
CLJ13,2013-02-26 14:30,26,92.5,92.66,92.49,92.63,1434
CLJ13,2013-02-26 15:00,26,92.62,92.67,92.55,92.65,558
CLJ13,2013-02-26 15:30,26,92.64,92.74,92.62,92.65,615
CLJ13,2013-02-26 16:00,26,92.65,92.78,92.65,92.73,222
CLJ13,2013-02-26 17:00,27,92.72,92.81,92.7,92.77,194
CLJ13,2013-02-26 17:30,27,92.79,92.79,92.76,92.76,83
CLJ13,2013-02-26 18:00,27,92.77,92.84,92.76,92.76,263
CLJ13,2013-02-26 18:30,27,92.76,92.8,92.73,92.73,144
CLJ13,2013-02-26 19:00,27,92.73,92.77,92.61,92.67,464
CLJ13,2013-02-26 19:30,27,92.66,92.89,92.65,92.78,790
CLJ13,2013-02-26 20:00,27,92.78,92.85,92.73,92.8,275
CLJ13,2013-02-26 20:30,27,92.8,92.9,92.8,92.87,555
CLJ13,2013-02-26 21:00,27,92.88,92.9,92.84,92.88,272
CLJ13,2013-02-26 21:30,27,92.87,92.9,92.58,92.64,797
CLJ13,2013-02-26 22:00,27,92.64,92.68,92.6,92.65,396
CLJ13,2013-02-26 22:30,27,92.66,92.69,92.64,92.66,265
CLJ13,2013-02-26 23:00,27,92.67,92.67,92.61,92.65,177
CLJ13,2013-02-26 23:30,27,92.65,92.76,92.64,92.74,385
CLJ13,2013-02-27 00:00,27,92.73,92.85,92.66,92.76,557
CLJ13,2013-02-27 00:30,27,92.77,92.8,92.76,92.77,201
CLJ13,2013-02-27 01:00,27,92.77,92.94,92.75,92.92,619
CLJ13,2013-02-27 01:30,27,92.92,92.97,92.86,92.97,448
CLJ13,2013-02-27 02:00,27,92.96,93.06,92.85,93,1502
CLJ13,2013-02-27 02:30,27,93,93.05,92.91,92.93,963
CLJ13,2013-02-27 03:00,27,92.92,92.96,92.78,92.86,1095
CLJ13,2013-02-27 03:30,27,92.87,92.93,92.79,92.89,851
CLJ13,2013-02-27 04:00,27,92.89,93.08,92.83,92.88,1221
CLJ13,2013-02-27 04:30,27,92.88,92.95,92.82,92.84,865
CLJ13,2013-02-27 05:00,27,92.84,92.9,92.79,92.88,553
CLJ13,2013-02-27 05:30,27,92.87,92.93,92.79,92.87,716
CLJ13,2013-02-27 06:00,27,92.87,92.93,92.62,92.79,1480
CLJ13,2013-02-27 06:30,27,92.78,92.85,92.67,92.83,1188
CLJ13,2013-02-27 07:00,27,92.83,92.86,92.42,92.47,3292
CLJ13,2013-02-27 07:30,27,92.47,92.67,92.32,92.35,6453
CLJ13,2013-02-27 08:00,27,92.35,92.56,92.18,92.38,10879
CLJ13,2013-02-27 08:30,27,92.38,92.59,92.29,92.5,8001
CLJ13,2013-02-27 09:00,27,92.51,92.88,92.45,92.84,9716
CLJ13,2013-02-27 09:30,27,92.82,92.98,92.57,92.75,19674
CLJ13,2013-02-27 10:00,27,92.74,92.87,92.6,92.71,8925
CLJ13,2013-02-27 10:30,27,92.72,93.37,92.72,93.13,15403
CLJ13,2013-02-27 11:00,27,93.13,93.2,93.03,93.18,4934
CLJ13,2013-02-27 11:30,27,93.18,93.21,92.66,92.8,7837
CLJ13,2013-02-27 12:00,27,92.81,92.93,92.67,92.89,4475
CLJ13,2013-02-27 12:30,27,92.9,92.98,92.64,92.79,7933
CLJ13,2013-02-27 13:00,27,92.78,92.84,92.4,92.8,17741
CLJ13,2013-02-27 13:30,27,92.8,92.82,92.72,92.79,2972
CLJ13,2013-02-27 14:00,27,92.79,92.95,92.76,92.87,2358
CLJ13,2013-02-27 14:30,27,92.88,92.9,92.79,92.84,1284
CLJ13,2013-02-27 15:00,27,92.84,92.87,92.82,92.84,678
CLJ13,2013-02-27 15:30,27,92.83,92.88,92.83,92.85,166
CLJ13,2013-02-27 16:00,27,92.86,92.88,92.78,92.85,458
CLJ13,2013-02-27 17:00,28,92.89,93,92.87,92.95,364
CLJ13,2013-02-27 17:30,28,92.95,93.02,92.94,93,96
CLJ13,2013-02-27 18:00,28,92.99,93.13,92.99,93.07,311
CLJ13,2013-02-27 18:30,28,93.08,93.17,93.05,93.07,328
CLJ13,2013-02-27 19:00,28,93.06,93.18,93.03,93.16,373
CLJ13,2013-02-27 19:30,28,93.16,93.18,93.08,93.08,234
CLJ13,2013-02-27 20:00,28,93.08,93.18,93.07,93.09,341
CLJ13,2013-02-27 20:30,28,93.09,93.13,93.07,93.12,199
CLJ13,2013-02-27 21:00,28,93.12,93.13,93.06,93.12,223
CLJ13,2013-02-27 21:30,28,93.12,93.16,93.09,93.1,286
CLJ13,2013-02-27 22:00,28,93.09,93.11,93.02,93.04,222
CLJ13,2013-02-27 22:30,28,93.05,93.06,93,93.02,430
CLJ13,2013-02-27 23:00,28,93.02,93.05,92.85,92.98,843
CLJ13,2013-02-27 23:30,28,92.98,93,92.84,92.84,422
CLJ13,2013-02-28 00:00,28,92.84,92.91,92.82,92.82,379
CLJ13,2013-02-28 00:30,28,92.83,92.9,92.57,92.57,982
CLJ13,2013-02-28 01:00,28,92.58,92.67,92.54,92.6,788
CLJ13,2013-02-28 01:30,28,92.6,92.65,92.51,92.56,813
CLJ13,2013-02-28 02:00,28,92.56,92.62,92.47,92.58,1495
CLJ13,2013-02-28 02:30,28,92.58,92.82,92.57,92.76,1666
CLJ13,2013-02-28 03:00,28,92.75,92.75,92.49,92.51,1142
CLJ13,2013-02-28 03:30,28,92.51,92.62,92.49,92.5,958
CLJ13,2013-02-28 04:00,28,92.5,92.56,92.42,92.5,1215
CLJ13,2013-02-28 04:30,28,92.5,92.53,92.45,92.5,739
CLJ13,2013-02-28 05:00,28,92.5,92.64,92.4,92.58,1336
CLJ13,2013-02-28 05:30,28,92.58,92.72,92.55,92.68,953
CLJ13,2013-02-28 06:00,28,92.69,92.7,92.61,92.66,878
CLJ13,2013-02-28 06:30,28,92.66,92.8,92.63,92.76,1585
CLJ13,2013-02-28 07:00,28,92.75,93.05,92.66,92.99,3585
CLJ13,2013-02-28 07:30,28,92.99,93,92.54,92.81,7602
CLJ13,2013-02-28 08:00,28,92.8,92.97,92.67,92.81,10598
CLJ13,2013-02-28 08:30,28,92.8,93.11,92.67,92.93,10387
CLJ13,2013-02-28 09:00,28,92.93,93,92.7,92.7,10419
CLJ13,2013-02-28 09:30,28,92.7,92.72,92.16,92.4,18646
CLJ13,2013-02-28 10:00,28,92.39,92.67,92.3,92.58,8537
CLJ13,2013-02-28 10:30,28,92.58,92.62,92.4,92.42,4240
CLJ13,2013-02-28 11:00,28,92.42,92.61,92.42,92.58,3769
CLJ13,2013-02-28 11:30,28,92.59,92.79,92.5,92.77,5051
CLJ13,2013-02-28 12:00,28,92.78,92.78,92.56,92.6,4276
CLJ13,2013-02-28 12:30,28,92.6,92.64,92.29,92.37,6736
CLJ13,2013-02-28 13:00,28,92.37,92.55,91.98,92.03,22320
CLJ13,2013-02-28 13:30,28,92.03,92.08,91.57,91.92,12364
CLJ13,2013-02-28 14:00,28,91.91,91.96,91.71,91.94,3053
CLJ13,2013-02-28 14:30,28,91.92,92,91.84,91.9,2377
CLJ13,2013-02-28 15:00,28,91.89,91.93,91.83,91.85,1033
CLJ13,2013-02-28 15:30,28,91.86,91.87,91.73,91.77,717
CLJ13,2013-02-28 16:00,28,91.77,91.84,91.74,91.83,241
CLJ13,2013-02-28 17:00,1,91.76,91.93,91.76,91.81,298
CLJ13,2013-02-28 17:30,1,91.81,91.91,91.81,91.87,113
CLJ13,2013-02-28 18:00,1,91.88,91.88,91.55,91.62,691
CLJ13,2013-02-28 18:30,1,91.6,91.61,91.43,91.51,1771
CLJ13,2013-02-28 19:00,1,91.52,91.7,91.51,91.65,1026
CLJ13,2013-02-28 19:30,1,91.65,91.7,91.65,91.69,246
CLJ13,2013-02-28 20:00,1,91.69,91.76,91.68,91.75,187
CLJ13,2013-02-28 20:30,1,91.76,91.76,91.67,91.75,275
CLJ13,2013-02-28 21:00,1,91.75,91.77,91.63,91.66,322
CLJ13,2013-02-28 21:30,1,91.65,91.66,91.6,91.62,318
CLJ13,2013-02-28 22:00,1,91.63,91.74,91.62,91.71,426
CLJ13,2013-02-28 22:30,1,91.71,91.96,91.71,91.94,1222
CLJ13,2013-02-28 23:00,1,91.93,91.96,91.88,91.89,411
CLJ13,2013-02-28 23:30,1,91.89,91.89,91.78,91.78,364
CLJ13,2013-03-01 00:00,1,91.78,91.82,91.66,91.81,659
CLJ13,2013-03-01 00:30,1,91.81,91.9,91.77,91.82,724
CLJ13,2013-03-01 01:00,1,91.81,91.88,91.77,91.78,254
CLJ13,2013-03-01 01:30,1,91.77,91.93,91.74,91.89,455
CLJ13,2013-03-01 02:00,1,91.89,91.97,91.73,91.82,1060
CLJ13,2013-03-01 02:30,1,91.81,91.85,91.74,91.82,834
CLJ13,2013-03-01 03:00,1,91.82,91.82,91.47,91.48,2253
CLJ13,2013-03-01 03:30,1,91.47,91.47,91.06,91.14,4073
CLJ13,2013-03-01 04:00,1,91.12,91.15,90.97,91.12,3154
CLJ13,2013-03-01 04:30,1,91.13,91.13,90.98,91.01,1972
CLJ13,2013-03-01 05:00,1,91.02,91.19,91.01,91.16,1787
CLJ13,2013-03-01 05:30,1,91.15,91.18,91.05,91.17,1254
CLJ13,2013-03-01 06:00,1,91.18,91.23,90.54,90.74,7331
CLJ13,2013-03-01 06:30,1,90.73,90.9,90.44,90.79,7342
CLJ13,2013-03-01 07:00,1,90.79,90.86,90.67,90.8,3446
CLJ13,2013-03-01 07:30,1,90.78,91.15,90.72,90.99,8223
CLJ13,2013-03-01 08:00,1,90.99,91.07,90.55,90.75,14222
CLJ13,2013-03-01 08:30,1,90.75,90.77,90.55,90.62,8536
CLJ13,2013-03-01 09:00,1,90.72,90.96,90.58,90.94,12754
CLJ13,2013-03-01 09:30,1,90.95,91.02,90.76,90.86,8480
CLJ13,2013-03-01 10:00,1,90.86,91.1,90.66,90.71,11880
CLJ13,2013-03-01 10:30,1,90.72,90.73,90.29,90.61,14575
CLJ13,2013-03-01 11:00,1,90.6,90.9,90.59,90.79,7693
CLJ13,2013-03-01 11:30,1,90.78,90.83,90.47,90.69,6513
CLJ13,2013-03-01 12:00,1,90.69,90.74,90.31,90.4,6144
CLJ13,2013-03-01 12:30,1,90.4,90.51,90.04,90.33,10534
CLJ13,2013-03-01 13:00,1,90.34,90.72,90.33,90.68,15228
CLJ13,2013-03-01 13:30,1,90.67,90.76,90.64,90.69,4123
CLJ13,2013-03-01 14:00,1,90.69,90.96,90.69,90.85,3754
CLJ13,2013-03-01 14:30,1,90.84,90.97,90.83,90.93,1937
CLJ13,2013-03-01 15:00,1,90.94,91,90.92,90.93,735
CLJ13,2013-03-01 15:30,1,90.93,91.02,90.91,90.92,422
CLJ13,2013-03-01 16:00,1,90.91,91.02,90.88,91.02,257
CLJ13,2013-03-03 17:00,4,90.71,90.89,90.53,90.57,1252
CLJ13,2013-03-03 17:30,4,90.58,90.61,90.52,90.58,360
CLJ13,2013-03-03 18:00,4,90.59,90.6,90.55,90.57,344
CLJ13,2013-03-03 18:30,4,90.56,90.62,90.55,90.62,523
CLJ13,2013-03-03 19:00,4,90.63,90.7,90.61,90.66,497
CLJ13,2013-03-03 19:30,4,90.66,90.68,90.6,90.61,454
CLJ13,2013-03-03 20:00,4,90.62,90.63,90.56,90.57,258
CLJ13,2013-03-03 20:30,4,90.57,90.61,90.51,90.52,466
CLJ13,2013-03-03 21:00,4,90.52,90.6,90.38,90.43,745
CLJ13,2013-03-03 21:30,4,90.42,90.57,90.4,90.53,352
CLJ13,2013-03-03 22:00,4,90.54,90.57,90.48,90.52,284
CLJ13,2013-03-03 22:30,4,90.52,90.53,90.36,90.36,359
CLJ13,2013-03-03 23:00,4,90.37,90.55,90.33,90.51,814
CLJ13,2013-03-03 23:30,4,90.52,90.55,90.38,90.48,626
CLJ13,2013-03-04 00:00,4,90.47,90.48,90.34,90.43,385
CLJ13,2013-03-04 00:30,4,90.43,90.46,90.33,90.34,367
CLJ13,2013-03-04 01:00,4,90.35,90.36,90.22,90.27,1173
CLJ13,2013-03-04 01:30,4,90.27,90.3,90.21,90.25,690
CLJ13,2013-03-04 02:00,4,90.25,90.25,90.09,90.18,1813
CLJ13,2013-03-04 02:30,4,90.17,90.42,90.16,90.34,1247
CLJ13,2013-03-04 03:00,4,90.34,90.46,90.31,90.46,1186
CLJ13,2013-03-04 03:30,4,90.45,90.46,90.25,90.32,1485
CLJ13,2013-03-04 04:00,4,90.32,90.53,90.31,90.51,1227
CLJ13,2013-03-04 04:30,4,90.51,90.53,90.47,90.51,761
CLJ13,2013-03-04 05:00,4,90.52,90.63,90.5,90.55,1229
CLJ13,2013-03-04 05:30,4,90.55,90.57,90.44,90.57,1038
CLJ13,2013-03-04 06:00,4,90.58,90.7,90.55,90.66,1862
CLJ13,2013-03-04 06:30,4,90.67,90.87,90.66,90.84,2806
CLJ13,2013-03-04 07:00,4,90.83,90.91,90.7,90.85,2826
CLJ13,2013-03-04 07:30,4,90.85,90.89,90.53,90.53,5318
CLJ13,2013-03-04 08:00,4,90.54,90.67,90.3,90.56,11246
CLJ13,2013-03-04 08:30,4,90.56,90.59,90.22,90.51,11699
CLJ13,2013-03-04 09:00,4,90.51,90.59,90.26,90.34,8813
CLJ13,2013-03-04 09:30,4,90.34,90.38,90.12,90.19,10624
CLJ13,2013-03-04 10:00,4,90.19,90.2,89.51,89.87,27289
CLJ13,2013-03-04 10:30,4,89.87,89.93,89.75,89.85,6651
CLJ13,2013-03-04 11:00,4,89.84,89.9,89.65,89.66,6571
CLJ13,2013-03-04 11:30,4,89.66,89.74,89.61,89.69,4361
CLJ13,2013-03-04 12:00,4,89.68,89.69,89.33,89.56,9341
CLJ13,2013-03-04 12:30,4,89.57,89.84,89.57,89.83,6550
CLJ13,2013-03-04 13:00,4,89.83,90.18,89.67,90.13,14719
CLJ13,2013-03-04 13:30,4,90.13,90.18,90.03,90.11,3601
CLJ13,2013-03-04 14:00,4,90.1,90.15,89.95,89.96,2820
CLJ13,2013-03-04 14:30,4,89.96,90.06,89.95,90.05,1223
CLJ13,2013-03-04 15:00,4,90.05,90.15,90.02,90.15,625
CLJ13,2013-03-04 15:30,4,90.15,90.28,90.14,90.27,712
CLJ13,2013-03-04 16:00,4,90.26,90.29,90.21,90.24,183
CLJ13,2013-03-04 17:00,5,90.23,90.37,90.12,90.25,915
CLJ13,2013-03-04 17:30,5,90.27,90.34,90.14,90.29,458
CLJ13,2013-03-04 18:00,5,90.28,90.35,90.25,90.29,259
CLJ13,2013-03-04 18:30,5,90.29,90.31,90.25,90.28,226
CLJ13,2013-03-04 19:00,5,90.27,90.46,90.26,90.42,739
CLJ13,2013-03-04 19:30,5,90.39,90.42,90.34,90.38,182
CLJ13,2013-03-04 20:00,5,90.38,90.39,90.3,90.36,164
CLJ13,2013-03-04 20:30,5,90.35,90.44,90.35,90.4,245
CLJ13,2013-03-04 21:00,5,90.41,90.43,90.39,90.41,188
CLJ13,2013-03-04 21:30,5,90.41,90.42,90.26,90.27,615
CLJ13,2013-03-04 22:00,5,90.28,90.3,90.27,90.28,152
CLJ13,2013-03-04 22:30,5,90.27,90.37,90.27,90.35,348
CLJ13,2013-03-04 23:00,5,90.36,90.38,90.3,90.31,199
CLJ13,2013-03-04 23:30,5,90.31,90.41,90.31,90.4,350
CLJ13,2013-03-05 00:00,5,90.42,90.45,90.38,90.44,234
CLJ13,2013-03-05 00:30,5,90.44,90.45,90.41,90.44,176
CLJ13,2013-03-05 01:00,5,90.44,90.44,90.34,90.42,551
CLJ13,2013-03-05 01:30,5,90.43,90.49,90.4,90.48,524
CLJ13,2013-03-05 02:00,5,90.47,90.62,90.47,90.61,1746
CLJ13,2013-03-05 02:30,5,90.6,90.64,90.53,90.6,712
CLJ13,2013-03-05 03:00,5,90.6,90.7,90.49,90.52,1738
CLJ13,2013-03-05 03:30,5,90.53,90.58,90.44,90.51,959
CLJ13,2013-03-05 04:00,5,90.51,90.52,90.38,90.38,714
CLJ13,2013-03-05 04:30,5,90.38,90.42,90.27,90.35,917
CLJ13,2013-03-05 05:00,5,90.33,90.4,90.3,90.34,903
CLJ13,2013-03-05 05:30,5,90.33,90.38,90.21,90.36,1034
CLJ13,2013-03-05 06:00,5,90.37,90.42,90.29,90.38,1188
CLJ13,2013-03-05 06:30,5,90.38,90.47,90.24,90.4,1881
CLJ13,2013-03-05 07:00,5,90.4,90.73,90.39,90.65,4810
CLJ13,2013-03-05 07:30,5,90.64,90.73,90.32,90.37,6484
CLJ13,2013-03-05 08:00,5,90.37,90.5,90.28,90.39,8487
CLJ13,2013-03-05 08:30,5,90.39,90.66,90.32,90.49,11350
CLJ13,2013-03-05 09:00,5,90.52,90.6,90.4,90.43,8135
CLJ13,2013-03-05 09:30,5,90.44,90.61,90.24,90.32,9644
CLJ13,2013-03-05 10:00,5,90.31,90.38,90.19,90.29,8070
CLJ13,2013-03-05 10:30,5,90.29,90.46,90.28,90.4,5324
CLJ13,2013-03-05 11:00,5,90.39,90.41,90.02,90.16,6787
CLJ13,2013-03-05 11:30,5,90.16,90.29,90.07,90.23,4011
CLJ13,2013-03-05 12:00,5,90.24,90.6,90.21,90.58,6363
CLJ13,2013-03-05 12:30,5,90.58,90.99,90.58,90.76,16816
CLJ13,2013-03-05 13:00,5,90.77,90.89,90.55,90.76,16425
CLJ13,2013-03-05 13:30,5,90.75,90.94,90.75,90.84,4091
CLJ13,2013-03-05 14:00,5,90.84,90.89,90.79,90.85,1695
CLJ13,2013-03-05 14:30,5,90.84,90.91,90.79,90.8,1342
CLJ13,2013-03-05 15:00,5,90.79,90.82,90.7,90.75,835
CLJ13,2013-03-05 15:30,5,90.75,90.79,90.56,90.76,1537
CLJ13,2013-03-05 16:00,5,90.77,90.88,90.66,90.86,355
CLJ13,2013-03-05 17:00,6,90.83,90.94,90.81,90.88,512
CLJ13,2013-03-05 17:30,6,90.87,90.89,90.68,90.82,562
CLJ13,2013-03-05 18:00,6,90.82,90.83,90.69,90.73,401
CLJ13,2013-03-05 18:30,6,90.76,90.86,90.73,90.81,441
CLJ13,2013-03-05 19:00,6,90.81,91.07,90.81,91.03,1277
CLJ13,2013-03-05 19:30,6,91.03,91.17,90.96,91.17,631
CLJ13,2013-03-05 20:00,6,91.16,91.17,91.03,91.07,425
CLJ13,2013-03-05 20:30,6,91.06,91.09,91.04,91.06,187
CLJ13,2013-03-05 21:00,6,91.06,91.08,90.97,90.98,303
CLJ13,2013-03-05 21:30,6,91.01,91.11,91,91.08,217
CLJ13,2013-03-05 22:00,6,91.08,91.09,91.01,91.04,247
CLJ13,2013-03-05 22:30,6,91.05,91.06,90.99,91.03,224
CLJ13,2013-03-05 23:00,6,91.01,91.09,91,91.06,149
CLJ13,2013-03-05 23:30,6,91.07,91.07,90.99,91.04,345
CLJ13,2013-03-06 00:00,6,91.04,91.06,91.02,91.05,320
CLJ13,2013-03-06 00:30,6,91.05,91.06,91.02,91.02,287
CLJ13,2013-03-06 01:00,6,91.02,91.07,90.89,90.89,910
CLJ13,2013-03-06 01:30,6,90.88,90.88,90.79,90.84,1039
CLJ13,2013-03-06 02:00,6,90.84,90.9,90.79,90.85,913
CLJ13,2013-03-06 02:30,6,90.85,90.89,90.68,90.78,1551
CLJ13,2013-03-06 03:00,6,90.78,90.78,90.51,90.65,2334
CLJ13,2013-03-06 03:30,6,90.64,90.66,90.53,90.6,810
CLJ13,2013-03-06 04:00,6,90.6,90.65,90.53,90.59,680
CLJ13,2013-03-06 04:30,6,90.6,90.64,90.52,90.56,1088
CLJ13,2013-03-06 05:00,6,90.55,90.74,90.54,90.71,737
CLJ13,2013-03-06 05:30,6,90.71,90.75,90.68,90.72,521
CLJ13,2013-03-06 06:00,6,90.71,90.74,90.62,90.62,896
CLJ13,2013-03-06 06:30,6,90.62,90.77,90.61,90.73,1291
CLJ13,2013-03-06 07:00,6,90.72,90.73,90.41,90.58,4507
CLJ13,2013-03-06 07:30,6,90.57,90.62,90.43,90.59,3685
CLJ13,2013-03-06 08:00,6,90.59,90.72,90.5,90.53,9702
CLJ13,2013-03-06 08:30,6,90.53,90.54,90.08,90.17,15855
CLJ13,2013-03-06 09:00,6,90.18,90.31,90.09,90.2,7939
CLJ13,2013-03-06 09:30,6,90.2,90.25,89.55,89.63,29172
CLJ13,2013-03-06 10:00,6,89.62,89.95,89.6,89.92,11087
CLJ13,2013-03-06 10:30,6,89.92,90.23,89.91,90.03,11166
CLJ13,2013-03-06 11:00,6,90.05,90.09,89.81,89.85,4501
CLJ13,2013-03-06 11:30,6,89.85,90,89.74,89.83,4871
CLJ13,2013-03-06 12:00,6,89.83,89.84,89.6,89.74,6762
CLJ13,2013-03-06 12:30,6,89.74,89.96,89.67,89.92,6531
CLJ13,2013-03-06 13:00,6,89.92,90.48,89.9,90.42,19273
CLJ13,2013-03-06 13:30,6,90.41,90.5,90.35,90.43,4336
CLJ13,2013-03-06 14:00,6,90.43,90.48,90.37,90.39,2098
CLJ13,2013-03-06 14:30,6,90.39,90.46,90.38,90.46,727
CLJ13,2013-03-06 15:00,6,90.45,90.47,90.39,90.43,522
CLJ13,2013-03-06 15:30,6,90.43,90.48,90.41,90.42,323
CLJ13,2013-03-06 16:00,6,90.42,90.44,90.4,90.41,167
CLJ13,2013-03-06 17:00,7,90.42,90.54,90.39,90.46,619
CLJ13,2013-03-06 17:30,7,90.45,90.48,90.43,90.47,102
CLJ13,2013-03-06 18:00,7,90.47,90.49,90.43,90.45,308
CLJ13,2013-03-06 18:30,7,90.45,90.5,90.43,90.47,204
CLJ13,2013-03-06 19:00,7,90.46,90.48,90.38,90.38,420
CLJ13,2013-03-06 19:30,7,90.39,90.44,90.37,90.43,264
CLJ13,2013-03-06 20:00,7,90.43,90.47,90.41,90.43,127
CLJ13,2013-03-06 20:30,7,90.42,90.48,90.41,90.45,145
CLJ13,2013-03-06 21:00,7,90.45,90.5,90.43,90.44,241
CLJ13,2013-03-06 21:30,7,90.44,90.46,90.38,90.42,338
CLJ13,2013-03-06 22:00,7,90.43,90.48,90.39,90.4,136
CLJ13,2013-03-06 22:30,7,90.4,90.41,90.27,90.29,512
CLJ13,2013-03-06 23:00,7,90.28,90.34,90.22,90.32,308
CLJ13,2013-03-06 23:30,7,90.32,90.35,90.27,90.27,206
CLJ13,2013-03-07 00:00,7,90.27,90.33,90.26,90.33,209
CLJ13,2013-03-07 00:30,7,90.34,90.38,90.29,90.32,142
CLJ13,2013-03-07 01:00,7,90.33,90.4,90.31,90.39,247
CLJ13,2013-03-07 01:30,7,90.39,90.46,90.34,90.43,478
CLJ13,2013-03-07 02:00,7,90.43,90.58,90.37,90.53,971
CLJ13,2013-03-07 02:30,7,90.53,90.64,90.44,90.54,952
CLJ13,2013-03-07 03:00,7,90.55,90.57,90.47,90.53,496
CLJ13,2013-03-07 03:30,7,90.53,90.7,90.53,90.69,950
CLJ13,2013-03-07 04:00,7,90.69,90.83,90.67,90.69,1387
CLJ13,2013-03-07 04:30,7,90.68,90.77,90.64,90.72,883
CLJ13,2013-03-07 05:00,7,90.71,90.78,90.64,90.71,902
CLJ13,2013-03-07 05:30,7,90.72,90.79,90.64,90.77,1197
CLJ13,2013-03-07 06:00,7,90.76,90.89,90.76,90.8,1442
CLJ13,2013-03-07 06:30,7,90.8,90.89,90.71,90.77,2365
CLJ13,2013-03-07 07:00,7,90.78,90.84,90.7,90.76,1916
CLJ13,2013-03-07 07:30,7,90.76,91.28,90.56,91.06,12752
CLJ13,2013-03-07 08:00,7,91.07,91.38,90.89,90.99,14725
CLJ13,2013-03-07 08:30,7,90.99,91.41,90.9,91.29,14521
CLJ13,2013-03-07 09:00,7,91.28,91.73,91.24,91.57,16128
CLJ13,2013-03-07 09:30,7,91.59,91.64,91.29,91.39,9175
CLJ13,2013-03-07 10:00,7,91.39,91.52,91.27,91.39,7694
CLJ13,2013-03-07 10:30,7,91.39,91.55,91.14,91.25,8730
CLJ13,2013-03-07 11:00,7,91.26,91.29,91.07,91.15,6148
CLJ13,2013-03-07 11:30,7,91.14,91.25,91.06,91.09,3689
CLJ13,2013-03-07 12:00,7,91.09,91.31,91.06,91.28,4935
CLJ13,2013-03-07 12:30,7,91.27,91.53,91.25,91.45,6165
CLJ13,2013-03-07 13:00,7,91.45,91.63,91.32,91.53,11655
CLJ13,2013-03-07 13:30,7,91.53,91.55,91.44,91.46,3064
CLJ13,2013-03-07 14:00,7,91.47,91.56,91.45,91.54,1647
CLJ13,2013-03-07 14:30,7,91.55,91.58,91.53,91.56,754
CLJ13,2013-03-07 15:00,7,91.56,91.57,91.52,91.56,470
CLJ13,2013-03-07 15:30,7,91.56,91.57,91.4,91.45,997
CLJ13,2013-03-07 16:00,7,91.45,91.45,91.37,91.41,283
CLJ13,2013-03-07 17:00,8,91.42,91.56,91.35,91.39,636
CLJ13,2013-03-07 17:30,8,91.41,91.53,91.35,91.46,376
CLJ13,2013-03-07 18:00,8,91.44,91.49,91.39,91.46,250
CLJ13,2013-03-07 18:30,8,91.47,91.48,91.29,91.39,591
CLJ13,2013-03-07 19:00,8,91.39,91.45,91.33,91.39,495
CLJ13,2013-03-07 19:30,8,91.4,91.47,91.38,91.38,451
CLJ13,2013-03-07 20:00,8,91.37,91.4,91.3,91.35,286
CLJ13,2013-03-07 20:30,8,91.35,91.36,91.29,91.32,174
CLJ13,2013-03-07 21:00,8,91.32,91.35,91.29,91.34,94
CLJ13,2013-03-07 21:30,8,91.34,91.34,91.31,91.33,87
CLJ13,2013-03-07 22:00,8,91.33,91.35,91.31,91.34,122
CLJ13,2013-03-07 22:30,8,91.35,91.35,91.28,91.32,229
CLJ13,2013-03-07 23:00,8,91.31,91.39,91.29,91.37,497
CLJ13,2013-03-07 23:30,8,91.35,91.36,91.3,91.33,270
CLJ13,2013-03-08 00:00,8,91.33,91.44,91.33,91.44,200
CLJ13,2013-03-08 00:30,8,91.43,91.48,91.39,91.39,292
CLJ13,2013-03-08 01:00,8,91.39,91.46,91.39,91.46,236
CLJ13,2013-03-08 01:30,8,91.46,91.57,91.45,91.56,550
CLJ13,2013-03-08 02:00,8,91.57,91.7,91.54,91.59,1060
CLJ13,2013-03-08 02:30,8,91.59,91.63,91.54,91.62,485
CLJ13,2013-03-08 03:00,8,91.61,91.69,91.53,91.54,951
CLJ13,2013-03-08 03:30,8,91.54,91.59,91.42,91.54,1745
CLJ13,2013-03-08 04:00,8,91.56,91.58,91.43,91.49,607
CLJ13,2013-03-08 04:30,8,91.48,91.6,91.35,91.58,1296
CLJ13,2013-03-08 05:00,8,91.59,91.73,91.53,91.69,1685
CLJ13,2013-03-08 05:30,8,91.69,91.72,91.29,91.31,3142
CLJ13,2013-03-08 06:00,8,91.3,91.32,91.08,91.13,3625
CLJ13,2013-03-08 06:30,8,91.13,91.32,91.09,91.12,2267
CLJ13,2013-03-08 07:00,8,91.13,91.26,90.83,91.22,7196
CLJ13,2013-03-08 07:30,8,91.24,91.62,91.11,91.15,13696
CLJ13,2013-03-08 08:00,8,91.15,91.44,90.91,91.37,12499
CLJ13,2013-03-08 08:30,8,91.37,91.64,91.26,91.53,11541
CLJ13,2013-03-08 09:00,8,91.53,91.64,91.28,91.35,9691
CLJ13,2013-03-08 09:30,8,91.35,91.48,91.13,91.21,8915
CLJ13,2013-03-08 10:00,8,91.2,91.24,91.05,91.17,6582
CLJ13,2013-03-08 10:30,8,91.17,91.29,91.08,91.28,3881
CLJ13,2013-03-08 11:00,8,91.28,91.32,91.1,91.23,4131
CLJ13,2013-03-08 11:30,8,91.23,91.27,90.99,91.26,4606
CLJ13,2013-03-08 12:00,8,91.26,91.49,91.21,91.48,3917
CLJ13,2013-03-08 12:30,8,91.48,91.68,91.41,91.55,6066
CLJ13,2013-03-08 13:00,8,91.56,92.03,91.52,91.88,16803
CLJ13,2013-03-08 13:30,8,91.88,91.92,91.77,91.83,4492
CLJ13,2013-03-08 14:00,8,91.84,91.9,91.77,91.79,2188
CLJ13,2013-03-08 14:30,8,91.79,91.82,91.74,91.81,1047
CLJ13,2013-03-08 15:00,8,91.82,91.85,91.81,91.84,429
CLJ13,2013-03-08 15:30,8,91.83,91.88,91.82,91.86,166
CLJ13,2013-03-08 16:00,8,91.87,91.89,91.83,91.87,167
CLJ13,2013-03-10 17:00,11,91.83,91.92,91.72,91.78,382
CLJ13,2013-03-10 17:30,11,91.77,91.79,91.67,91.7,183
CLJ13,2013-03-10 18:00,11,91.69,91.7,91.62,91.62,234
CLJ13,2013-03-10 18:30,11,91.62,91.68,91.6,91.68,140
CLJ13,2013-03-10 19:00,11,91.68,91.78,91.63,91.78,370
CLJ13,2013-03-10 19:30,11,91.77,91.86,91.67,91.7,624
CLJ13,2013-03-10 20:00,11,91.71,91.74,91.71,91.74,167
CLJ13,2013-03-10 20:30,11,91.72,91.78,91.67,91.69,342
CLJ13,2013-03-10 21:00,11,91.7,91.74,91.67,91.68,299
CLJ13,2013-03-10 21:30,11,91.68,91.72,91.66,91.72,228
CLJ13,2013-03-10 22:00,11,91.72,91.8,91.72,91.78,212
CLJ13,2013-03-10 22:30,11,91.8,91.83,91.79,91.8,267
CLJ13,2013-03-10 23:00,11,91.81,91.83,91.75,91.75,448
CLJ13,2013-03-10 23:30,11,91.75,91.75,91.7,91.73,294
CLJ13,2013-03-11 00:00,11,91.73,91.75,91.71,91.73,106
CLJ13,2013-03-11 00:30,11,91.73,91.81,91.71,91.73,239
CLJ13,2013-03-11 01:00,11,91.74,91.84,91.73,91.8,186
CLJ13,2013-03-11 01:30,11,91.8,91.88,91.79,91.84,316
CLJ13,2013-03-11 02:00,11,91.84,91.88,91.75,91.78,338
CLJ13,2013-03-11 02:30,11,91.77,91.78,91.69,91.78,431
CLJ13,2013-03-11 03:00,11,91.79,91.83,91.63,91.64,1372
CLJ13,2013-03-11 03:30,11,91.64,91.65,91.52,91.55,1205
CLJ13,2013-03-11 04:00,11,91.55,91.66,91.53,91.6,1002
CLJ13,2013-03-11 04:30,11,91.6,91.74,91.58,91.73,1698
CLJ13,2013-03-11 05:00,11,91.73,91.78,91.57,91.6,1331
CLJ13,2013-03-11 05:30,11,91.59,91.73,91.59,91.68,745
CLJ13,2013-03-11 06:00,11,91.67,91.73,91.6,91.65,1106
CLJ13,2013-03-11 06:30,11,91.65,91.88,91.58,91.84,2041
CLJ13,2013-03-11 07:00,11,91.85,91.96,91.82,91.87,2371
CLJ13,2013-03-11 07:30,11,91.86,91.86,91.65,91.65,2967
CLJ13,2013-03-11 08:00,11,91.65,91.77,91.22,91.31,11779
CLJ13,2013-03-11 08:30,11,91.31,91.51,91.18,91.45,6999
CLJ13,2013-03-11 09:00,11,91.45,91.5,90.9,90.98,11696
CLJ13,2013-03-11 09:30,11,90.98,91.19,90.89,91.01,9732
CLJ13,2013-03-11 10:00,11,91.01,91.22,90.96,91.15,6319
CLJ13,2013-03-11 10:30,11,91.15,91.34,91.12,91.3,5716
CLJ13,2013-03-11 11:00,11,91.3,91.47,91.29,91.34,5945
CLJ13,2013-03-11 11:30,11,91.35,91.45,91.25,91.4,3519
CLJ13,2013-03-11 12:00,11,91.39,91.57,91.36,91.48,5000
CLJ13,2013-03-11 12:30,11,91.49,91.57,91.31,91.47,4716
CLJ13,2013-03-11 13:00,11,91.48,92.15,91.42,92.06,19590
CLJ13,2013-03-11 13:30,11,92.05,92.08,91.91,91.96,4067
CLJ13,2013-03-11 14:00,11,91.96,91.96,91.87,91.9,1776
CLJ13,2013-03-11 14:30,11,91.89,91.93,91.84,91.88,1316
CLJ13,2013-03-11 15:00,11,91.87,91.99,91.81,91.97,1080
CLJ13,2013-03-11 15:30,11,91.96,92,91.94,91.99,442
CLJ13,2013-03-11 16:00,11,92,92.03,91.96,92.03,255
CLJ13,2013-03-11 17:00,12,91.94,92.06,91.75,91.77,997
CLJ13,2013-03-11 17:30,12,91.77,91.88,91.76,91.88,211
CLJ13,2013-03-11 18:00,12,91.88,92.1,91.86,92.01,738
CLJ13,2013-03-11 18:30,12,92.02,92.09,92.02,92.08,149
CLJ13,2013-03-11 19:00,12,92.08,92.08,92,92,303
CLJ13,2013-03-11 19:30,12,92,92.01,91.96,91.99,341
CLJ13,2013-03-11 20:00,12,91.98,92.07,91.94,92.06,321
CLJ13,2013-03-11 20:30,12,92.07,92.17,92.05,92.16,615
CLJ13,2013-03-11 21:00,12,92.16,92.28,92.16,92.22,630
CLJ13,2013-03-11 21:30,12,92.22,92.23,92.16,92.22,290
CLJ13,2013-03-11 22:00,12,92.23,92.23,92.13,92.14,310
CLJ13,2013-03-11 22:30,12,92.13,92.17,92.07,92.08,574
CLJ13,2013-03-11 23:00,12,92.09,92.1,92.03,92.05,611
CLJ13,2013-03-11 23:30,12,92.05,92.05,91.87,91.91,862
CLJ13,2013-03-12 00:00,12,91.91,91.93,91.83,91.9,927
CLJ13,2013-03-12 00:30,12,91.9,91.92,91.79,91.8,301
CLJ13,2013-03-12 01:00,12,91.79,91.79,91.69,91.71,434
CLJ13,2013-03-12 01:30,12,91.71,91.75,91.7,91.73,258
CLJ13,2013-03-12 02:00,12,91.73,91.88,91.71,91.82,609
CLJ13,2013-03-12 02:30,12,91.81,91.82,91.68,91.7,581
CLJ13,2013-03-12 03:00,12,91.7,91.78,91.6,91.69,1415
CLJ13,2013-03-12 03:30,12,91.69,91.8,91.64,91.73,1031
CLJ13,2013-03-12 04:00,12,91.75,91.99,91.74,91.87,1922
CLJ13,2013-03-12 04:30,12,91.87,91.9,91.76,91.82,1201
CLJ13,2013-03-12 05:00,12,91.81,91.86,91.7,91.72,1050
CLJ13,2013-03-12 05:30,12,91.73,91.95,91.72,91.95,1099
CLJ13,2013-03-12 06:00,12,91.95,92.1,91.93,92.06,1473
CLJ13,2013-03-12 06:30,12,92.05,92.18,92.03,92.14,1898
CLJ13,2013-03-12 07:00,12,92.14,92.47,92.08,92.41,4844
CLJ13,2013-03-12 07:30,12,92.4,92.84,92.4,92.65,8781
CLJ13,2013-03-12 08:00,12,92.65,93.37,92.65,93,21109
CLJ13,2013-03-12 08:30,12,93,93.32,92.96,93.26,11550
CLJ13,2013-03-12 09:00,12,93.27,93.47,93.16,93.29,14075
CLJ13,2013-03-12 09:30,12,93.29,93.38,93.02,93.14,12600
CLJ13,2013-03-12 10:00,12,93.14,93.14,92.68,92.73,15620
CLJ13,2013-03-12 10:30,12,92.74,93.18,92.72,93.17,10407
CLJ13,2013-03-12 11:00,12,93.18,93.18,92.73,92.76,9853
CLJ13,2013-03-12 11:30,12,92.77,92.98,92.72,92.91,5140
CLJ13,2013-03-12 12:00,12,92.91,92.97,92.77,92.93,4216
CLJ13,2013-03-12 12:30,12,92.92,92.96,92.67,92.74,5909
CLJ13,2013-03-12 13:00,12,92.75,92.77,92.43,92.51,21590
CLJ13,2013-03-12 13:30,12,92.51,92.59,92.44,92.49,4587
CLJ13,2013-03-12 14:00,12,92.49,92.57,92.46,92.53,2314
CLJ13,2013-03-12 14:30,12,92.52,92.57,92.49,92.52,1296
CLJ13,2013-03-12 15:00,12,92.53,92.66,92.51,92.58,1013
CLJ13,2013-03-12 15:30,12,92.57,92.67,92.57,92.62,744
CLJ13,2013-03-12 16:00,12,92.6,92.63,92.58,92.62,243
CLJ13,2013-03-12 17:00,13,92.62,92.66,92.58,92.63,293
CLJ13,2013-03-12 17:30,13,92.64,92.69,92.47,92.54,780
CLJ13,2013-03-12 18:00,13,92.55,92.68,92.54,92.68,334
CLJ13,2013-03-12 18:30,13,92.68,92.69,92.62,92.64,305
CLJ13,2013-03-12 19:00,13,92.64,92.75,92.62,92.7,515
CLJ13,2013-03-12 19:30,13,92.7,92.78,92.69,92.77,267
CLJ13,2013-03-12 20:00,13,92.77,92.8,92.71,92.76,430
CLJ13,2013-03-12 20:30,13,92.75,92.77,92.72,92.74,444
CLJ13,2013-03-12 21:00,13,92.74,92.81,92.74,92.79,360
CLJ13,2013-03-12 21:30,13,92.8,92.8,92.72,92.74,340
CLJ13,2013-03-12 22:00,13,92.73,92.74,92.7,92.72,311
CLJ13,2013-03-12 22:30,13,92.71,92.74,92.65,92.68,437
CLJ13,2013-03-12 23:00,13,92.68,92.72,92.67,92.7,223
CLJ13,2013-03-12 23:30,13,92.71,92.76,92.69,92.73,207
CLJ13,2013-03-13 00:00,13,92.73,92.74,92.68,92.71,87
CLJ13,2013-03-13 00:30,13,92.71,92.72,92.65,92.67,221
CLJ13,2013-03-13 01:00,13,92.66,92.69,92.63,92.66,302
CLJ13,2013-03-13 01:30,13,92.66,92.76,92.65,92.75,265
CLJ13,2013-03-13 02:00,13,92.75,92.82,92.7,92.82,576
CLJ13,2013-03-13 02:30,13,92.82,92.94,92.78,92.93,870
CLJ13,2013-03-13 03:00,13,92.94,92.97,92.82,92.96,1366
CLJ13,2013-03-13 03:30,13,92.96,92.96,92.73,92.78,1398
CLJ13,2013-03-13 04:00,13,92.77,92.97,92.69,92.9,1391
CLJ13,2013-03-13 04:30,13,92.9,92.98,92.81,92.82,901
CLJ13,2013-03-13 05:00,13,92.82,92.92,92.78,92.87,943
CLJ13,2013-03-13 05:30,13,92.86,92.9,92.75,92.79,866
CLJ13,2013-03-13 06:00,13,92.79,92.86,92.7,92.76,1513
CLJ13,2013-03-13 06:30,13,92.76,92.77,92.49,92.72,3630
CLJ13,2013-03-13 07:00,13,92.71,93.06,92.68,92.99,4330
CLJ13,2013-03-13 07:30,13,92.99,93.09,92.86,92.99,5368
CLJ13,2013-03-13 08:00,13,93,93.28,92.85,93.22,11660
CLJ13,2013-03-13 08:30,13,93.22,93.4,93.06,93.14,10692
CLJ13,2013-03-13 09:00,13,93.15,93.21,92.91,93.12,8031
CLJ13,2013-03-13 09:30,13,93.12,93.15,92.83,92.91,13654
CLJ13,2013-03-13 10:00,13,92.92,93.15,92.9,92.93,6651
CLJ13,2013-03-13 10:30,13,92.94,92.96,92.63,92.73,10586
CLJ13,2013-03-13 11:00,13,92.74,92.81,92.25,92.47,15165
CLJ13,2013-03-13 11:30,13,92.48,92.5,91.91,92.03,15338
CLJ13,2013-03-13 12:00,13,92.02,92.43,92.02,92.34,9100
CLJ13,2013-03-13 12:30,13,92.35,92.64,92.34,92.58,6896
CLJ13,2013-03-13 13:00,13,92.59,92.68,92.27,92.46,12584
CLJ13,2013-03-13 13:30,13,92.46,92.5,92.33,92.37,3254
CLJ13,2013-03-13 14:00,13,92.36,92.43,92.25,92.35,2148
CLJ13,2013-03-13 14:30,13,92.34,92.42,92.31,92.39,1161
CLJ13,2013-03-13 15:00,13,92.38,92.5,92.37,92.42,771
CLJ13,2013-03-13 15:30,13,92.43,92.51,92.4,92.48,509
CLJ13,2013-03-13 16:00,13,92.5,92.51,92.47,92.51,116
CLJ13,2013-03-13 17:00,14,92.51,92.52,92.4,92.43,631
CLJ13,2013-03-13 17:30,14,92.44,92.47,92.26,92.36,842
CLJ13,2013-03-13 18:00,14,92.36,92.49,92.28,92.33,541
CLJ13,2013-03-13 18:30,14,92.33,92.37,92.28,92.29,147
CLJ13,2013-03-13 19:00,14,92.29,92.35,92.24,92.28,282
CLJ13,2013-03-13 19:30,14,92.29,92.37,92.22,92.32,531
CLJ13,2013-03-13 20:00,14,92.33,92.34,92.24,92.26,483
CLJ13,2013-03-13 20:30,14,92.25,92.3,92.19,92.26,458
CLJ13,2013-03-13 21:00,14,92.26,92.36,92.23,92.34,657
CLJ13,2013-03-13 21:30,14,92.34,92.36,92.28,92.32,378
CLJ13,2013-03-13 22:00,14,92.31,92.32,92.25,92.29,441
CLJ13,2013-03-13 22:30,14,92.29,92.33,92.24,92.28,291
CLJ13,2013-03-13 23:00,14,92.28,92.3,92.27,92.28,250
CLJ13,2013-03-13 23:30,14,92.29,92.29,92.22,92.23,282
CLJ13,2013-03-14 00:00,14,92.22,92.27,92.22,92.26,109
CLJ13,2013-03-14 00:30,14,92.28,92.28,92.18,92.22,612
CLJ13,2013-03-14 01:00,14,92.23,92.34,92.23,92.34,378
CLJ13,2013-03-14 01:30,14,92.34,92.48,92.33,92.45,463
CLJ13,2013-03-14 02:00,14,92.44,92.88,92.41,92.86,1957
CLJ13,2013-03-14 02:30,14,92.86,92.92,92.77,92.82,1293
CLJ13,2013-03-14 03:00,14,92.82,93.02,92.78,92.93,1904
CLJ13,2013-03-14 03:30,14,92.93,92.97,92.71,92.74,1680
CLJ13,2013-03-14 04:00,14,92.74,92.8,92.6,92.7,1112
CLJ13,2013-03-14 04:30,14,92.7,92.77,92.63,92.72,783
CLJ13,2013-03-14 05:00,14,92.72,92.78,92.56,92.61,1143
CLJ13,2013-03-14 05:30,14,92.61,92.65,92.43,92.48,1297
CLJ13,2013-03-14 06:00,14,92.48,92.49,92.05,92.05,3998
CLJ13,2013-03-14 06:30,14,92.05,92.3,92.03,92.25,2482
CLJ13,2013-03-14 07:00,14,92.25,92.27,92.01,92.14,2624
CLJ13,2013-03-14 07:30,14,92.12,92.45,92.03,92.21,6657
CLJ13,2013-03-14 08:00,14,92.22,92.62,92.15,92.52,9595
CLJ13,2013-03-14 08:30,14,92.52,92.89,92.46,92.84,9557
CLJ13,2013-03-14 09:00,14,92.84,92.95,92.69,92.85,7982
CLJ13,2013-03-14 09:30,14,92.85,92.9,92.63,92.7,5431
CLJ13,2013-03-14 10:00,14,92.7,92.83,92.61,92.75,5816
CLJ13,2013-03-14 10:30,14,92.76,92.94,92.62,92.9,5383
CLJ13,2013-03-14 11:00,14,92.89,92.94,92.74,92.78,5508
CLJ13,2013-03-14 11:30,14,92.78,92.88,92.71,92.81,3802
CLJ13,2013-03-14 12:00,14,92.8,92.85,92.72,92.84,2255
CLJ13,2013-03-14 12:30,14,92.83,92.92,92.66,92.89,3589
CLJ13,2013-03-14 13:00,14,92.89,93.18,92.77,93.02,12274
CLJ13,2013-03-14 13:30,14,93.02,93.08,92.91,92.97,3379
CLJ13,2013-03-14 14:00,14,92.96,93.03,92.96,92.98,1134
CLJ13,2013-03-14 14:30,14,92.98,93.06,92.96,93.05,1323
CLJ13,2013-03-14 15:00,14,93.04,93.16,93.04,93.16,739
CLJ13,2013-03-14 15:30,14,93.16,93.25,93.11,93.19,828
CLJ13,2013-03-14 16:00,14,93.19,93.23,93.13,93.18,335
CLJ13,2013-03-14 17:00,15,93.15,93.24,93.09,93.24,477
CLJ13,2013-03-14 17:30,15,93.23,93.28,93.22,93.24,126
CLJ13,2013-03-14 18:00,15,93.24,93.35,93.23,93.25,212
CLJ13,2013-03-14 18:30,15,93.25,93.35,93.09,93.27,948
CLJ13,2013-03-14 19:00,15,93.27,93.35,93.21,93.23,1234
CLJ13,2013-03-14 19:30,15,93.22,93.29,93.22,93.25,264
CLJ13,2013-03-14 20:00,15,93.26,93.29,93.1,93.19,812
CLJ13,2013-03-14 20:30,15,93.18,93.19,93.1,93.14,414
CLJ13,2013-03-14 21:00,15,93.13,93.25,93.11,93.19,604
CLJ13,2013-03-14 21:30,15,93.19,93.22,93.17,93.19,96
CLJ13,2013-03-14 22:00,15,93.2,93.34,93.2,93.31,305
CLJ13,2013-03-14 22:30,15,93.32,93.37,93.26,93.31,552
CLJ13,2013-03-14 23:00,15,93.31,93.34,93.27,93.28,347
CLJ13,2013-03-14 23:30,15,93.27,93.33,93.26,93.27,376
CLJ13,2013-03-15 00:00,15,93.28,93.29,93.25,93.26,235
CLJ13,2013-03-15 00:30,15,93.26,93.28,93.24,93.24,109
CLJ13,2013-03-15 01:00,15,93.24,93.32,93.23,93.3,338
CLJ13,2013-03-15 01:30,15,93.29,93.3,93.23,93.25,244
CLJ13,2013-03-15 02:00,15,93.24,93.28,93.17,93.2,393
CLJ13,2013-03-15 02:30,15,93.19,93.26,93.18,93.19,288
CLJ13,2013-03-15 03:00,15,93.18,93.22,93.08,93.1,871
CLJ13,2013-03-15 03:30,15,93.1,93.16,93.03,93.15,846
CLJ13,2013-03-15 04:00,15,93.15,93.22,93.1,93.16,789
CLJ13,2013-03-15 04:30,15,93.17,93.31,93.12,93.13,932
CLJ13,2013-03-15 05:00,15,93.13,93.42,93.08,93.38,1517
CLJ13,2013-03-15 05:30,15,93.38,93.44,93.3,93.3,1014
CLJ13,2013-03-15 06:00,15,93.33,93.38,93.24,93.27,1906
CLJ13,2013-03-15 06:30,15,93.26,93.66,93.21,93.61,3504
CLJ13,2013-03-15 07:00,15,93.62,93.69,93.49,93.56,2295
CLJ13,2013-03-15 07:30,15,93.54,93.78,93.5,93.77,4192
CLJ13,2013-03-15 08:00,15,93.77,93.84,93.43,93.52,8546
CLJ13,2013-03-15 08:30,15,93.52,93.55,93.19,93.22,7138
CLJ13,2013-03-15 09:00,15,93.23,93.34,93,93.33,8834
CLJ13,2013-03-15 09:30,15,93.33,93.44,93.25,93.36,4218
CLJ13,2013-03-15 10:00,15,93.35,93.6,93.3,93.49,4793
CLJ13,2013-03-15 10:30,15,93.49,93.57,93.39,93.45,4239
CLJ13,2013-03-15 11:00,15,93.45,93.48,93.2,93.25,5584
CLJ13,2013-03-15 11:30,15,93.23,93.51,93.17,93.46,3784
CLJ13,2013-03-15 12:00,15,93.47,93.53,93.38,93.5,2123
CLJ13,2013-03-15 12:30,15,93.5,93.65,93.48,93.5,3636
CLJ13,2013-03-15 13:00,15,93.5,93.65,93.31,93.48,11508
CLJ13,2013-03-15 13:30,15,93.48,93.54,93.44,93.47,2976
CLJ13,2013-03-15 14:00,15,93.47,93.54,93.47,93.48,1563
CLJ13,2013-03-15 14:30,15,93.47,93.53,93.45,93.5,1348
CLJ13,2013-03-15 15:00,15,93.5,93.59,93.48,93.58,559
CLJ13,2013-03-15 15:30,15,93.58,93.62,93.53,93.54,650
CLJ13,2013-03-15 16:00,15,93.55,93.6,93.44,93.45,277
CLJ13,2013-03-17 17:00,18,93.26,93.26,92.59,92.72,2183
CLJ13,2013-03-17 17:30,18,92.72,92.89,92.7,92.77,808
CLJ13,2013-03-17 18:00,18,92.78,92.79,92.7,92.75,434
CLJ13,2013-03-17 18:30,18,92.73,92.73,92.42,92.48,841
CLJ13,2013-03-17 19:00,18,92.48,92.48,92.32,92.47,723
CLJ13,2013-03-17 19:30,18,92.47,92.51,92.42,92.46,228
CLJ13,2013-03-17 20:00,18,92.46,92.46,92.16,92.21,1459
CLJ13,2013-03-17 20:30,18,92.21,92.29,92.14,92.24,597
CLJ13,2013-03-17 21:00,18,92.23,92.28,92.15,92.17,522
CLJ13,2013-03-17 21:30,18,92.16,92.28,92.14,92.22,470
CLJ13,2013-03-17 22:00,18,92.21,92.22,92.17,92.21,191
CLJ13,2013-03-17 22:30,18,92.23,92.36,92.21,92.33,459
CLJ13,2013-03-17 23:00,18,92.33,92.46,92.33,92.46,436
CLJ13,2013-03-17 23:30,18,92.45,92.58,92.45,92.51,814
CLJ13,2013-03-18 00:00,18,92.5,92.51,92.35,92.36,439
CLJ13,2013-03-18 00:30,18,92.36,92.41,92.34,92.38,365
CLJ13,2013-03-18 01:00,18,92.37,92.43,92.35,92.37,325
CLJ13,2013-03-18 01:30,18,92.37,92.38,92.25,92.3,410
CLJ13,2013-03-18 02:00,18,92.3,92.46,92.19,92.27,871
CLJ13,2013-03-18 02:30,18,92.28,92.34,92.17,92.34,808
CLJ13,2013-03-18 03:00,18,92.33,92.47,92.24,92.44,1086
CLJ13,2013-03-18 03:30,18,92.42,92.49,92.36,92.42,1039
CLJ13,2013-03-18 04:00,18,92.43,92.62,92.35,92.6,986
CLJ13,2013-03-18 04:30,18,92.6,92.68,92.49,92.59,782
CLJ13,2013-03-18 05:00,18,92.59,92.73,92.36,92.36,1724
CLJ13,2013-03-18 05:30,18,92.36,92.46,92.19,92.42,1277
CLJ13,2013-03-18 06:00,18,92.42,92.6,92.32,92.6,1370
CLJ13,2013-03-18 06:30,18,92.58,92.58,92.48,92.48,675
CLJ13,2013-03-18 07:00,18,92.49,92.59,92.36,92.51,1478
CLJ13,2013-03-18 07:30,18,92.5,92.74,92.41,92.47,2917
CLJ13,2013-03-18 08:00,18,92.48,92.5,91.76,91.95,11761
CLJ13,2013-03-18 08:30,18,91.94,92.42,91.83,92.37,9384
CLJ13,2013-03-18 09:00,18,92.36,93.07,92.35,93.05,6840
CLJ13,2013-03-18 09:30,18,93.06,93.44,93.05,93.23,8793
CLJ13,2013-03-18 10:00,18,93.24,93.29,93.09,93.16,3916
CLJ13,2013-03-18 10:30,18,93.16,93.39,93.1,93.31,4347
CLJ13,2013-03-18 11:00,18,93.31,93.75,93.3,93.32,9107
CLJ13,2013-03-18 11:30,18,93.32,93.45,93.3,93.42,2528
CLJ13,2013-03-18 12:00,18,93.42,93.57,93.36,93.46,3649
CLJ13,2013-03-18 12:30,18,93.46,93.59,93.44,93.54,1654
CLJ13,2013-03-18 13:00,18,93.55,93.93,93.47,93.72,8110
CLJ13,2013-03-18 13:30,18,93.73,93.77,93.66,93.73,1554
CLJ13,2013-03-18 14:00,18,93.73,93.81,93.66,93.68,1380
CLJ13,2013-03-18 14:30,18,93.68,93.68,93.58,93.62,919
CLJ13,2013-03-18 15:00,18,93.62,93.77,93.61,93.74,428
CLJ13,2013-03-18 15:30,18,93.74,93.89,93.74,93.85,322
CLJ13,2013-03-18 16:00,18,93.86,93.94,93.83,93.87,176
CLJ13,2013-03-18 17:00,19,93.8,93.93,93.77,93.8,173
CLJ13,2013-03-18 17:30,19,93.8,93.95,93.77,93.92,126
CLJ13,2013-03-18 18:00,19,93.85,93.89,93.81,93.82,29
CLJ13,2013-03-18 18:30,19,93.81,93.86,93.78,93.81,42
CLJ13,2013-03-18 19:00,19,93.81,93.93,93.8,93.85,69
CLJ13,2013-03-18 19:30,19,93.84,93.84,93.77,93.79,70
CLJ13,2013-03-18 20:00,19,93.78,93.81,93.77,93.79,53
CLJ13,2013-03-18 20:30,19,93.77,93.81,93.74,93.8,74
CLJ13,2013-03-18 21:00,19,93.82,93.85,93.81,93.85,63
CLJ13,2013-03-18 21:30,19,93.85,93.91,93.85,93.88,52
CLJ13,2013-03-18 22:00,19,93.88,93.88,93.81,93.83,60
CLJ13,2013-03-18 22:30,19,93.83,93.84,93.79,93.79,23
CLJ13,2013-03-18 23:00,19,93.78,93.81,93.77,93.79,35
CLJ13,2013-03-18 23:30,19,93.78,93.82,93.77,93.79,47
CLJ13,2013-03-19 00:00,19,93.79,93.83,93.75,93.81,82
CLJ13,2013-03-19 00:30,19,93.81,93.83,93.72,93.73,324
CLJ13,2013-03-19 01:00,19,93.72,93.76,93.68,93.71,207
CLJ13,2013-03-19 01:30,19,93.71,93.78,93.68,93.75,67
CLJ13,2013-03-19 02:00,19,93.72,93.79,93.68,93.68,49
CLJ13,2013-03-19 02:30,19,93.67,93.7,93.67,93.68,132
CLJ13,2013-03-19 03:00,19,93.68,93.77,93.62,93.72,207
CLJ13,2013-03-19 03:30,19,93.76,93.77,93.6,93.64,233
CLJ13,2013-03-19 04:00,19,93.65,93.74,93.55,93.72,352
CLJ13,2013-03-19 04:30,19,93.73,93.77,93.54,93.72,321
CLJ13,2013-03-19 05:00,19,93.73,93.87,93.66,93.83,283
CLJ13,2013-03-19 05:30,19,93.81,93.84,93.73,93.81,209
CLJ13,2013-03-19 06:00,19,93.8,93.93,93.79,93.81,403
CLJ13,2013-03-19 06:30,19,93.83,94.02,93.82,93.98,532
CLJ13,2013-03-19 07:00,19,93.97,94.09,93.95,94,725
CLJ13,2013-03-19 07:30,19,93.99,94.04,93.65,93.71,1103
CLJ13,2013-03-19 08:00,19,93.7,93.89,93.55,93.73,2270
CLJ13,2013-03-19 08:30,19,93.74,93.88,93.58,93.79,1787
CLJ13,2013-03-19 09:00,19,93.79,93.85,93.38,93.44,2643
CLJ13,2013-03-19 09:30,19,93.42,93.54,93.3,93.5,1481
CLJ13,2013-03-19 10:00,19,93.52,93.67,93.41,93.63,680
CLJ13,2013-03-19 10:30,19,93.64,93.72,93.14,93.18,1381
CLJ13,2013-03-19 11:00,19,93.16,93.24,92.71,92.98,2673
CLJ13,2013-03-19 11:30,19,92.97,93.06,92.78,92.94,954
CLJ13,2013-03-19 12:00,19,92.95,93.02,92.23,92.29,3386
CLJ13,2013-03-19 12:30,19,92.29,92.5,92.1,92.45,2394
CLJ13,2013-03-19 13:00,19,92.42,92.55,92.09,92.15,1730
CLJ13,2013-03-19 13:30,19,92.15,92.3,92.06,92.08,696
CLJ13,2013-03-19 14:00,19,92.12,92.42,92.03,92.17,662
CLJ13,2013-03-19 14:30,19,92.17,92.21,92.11,92.11,147
CLJ13,2013-03-19 15:00,19,92.1,92.25,92.1,92.16,352
CLJ13,2013-03-19 15:30,19,92.16,92.19,92.12,92.14,50
CLJ13,2013-03-19 16:00,19,92.1,92.13,92.04,92.05,96
CLJ13,2013-03-19 17:00,20,92.09,92.28,92.09,92.25,121
CLJ13,2013-03-19 17:30,20,92.13,92.15,92.13,92.14,4
CLJ13,2013-03-19 18:00,20,92.23,92.23,92.12,92.17,99
CLJ13,2013-03-19 18:30,20,92.21,92.21,92.21,92.21,1
CLJ13,2013-03-19 19:00,20,92.21,92.21,92.2,92.21,3
CLJ13,2013-03-19 19:30,20,92.22,92.22,92.22,92.22,2
CLJ13,2013-03-19 20:00,20,92.22,92.22,92.22,92.22,1
CLJ13,2013-03-19 20:30,20,92.31,92.31,92.31,92.31,5
CLJ13,2013-03-19 21:00,20,92.36,92.4,92.36,92.4,7
CLJ13,2013-03-19 21:30,20,92.35,92.35,92.35,92.35,1
CLJ13,2013-03-19 22:00,20,92.35,92.35,92.35,92.35,1
CLJ13,2013-03-19 22:30,20,92.33,92.33,92.33,92.33,1
CLJ13,2013-03-19 23:00,20,92.32,92.4,92.3,92.4,52
CLJ13,2013-03-19 23:30,20,92.45,92.45,92.45,92.45,5
CLJ13,2013-03-20 00:00,20,92.41,92.41,92.41,92.41,1
CLJ13,2013-03-20 00:30,20,92.42,92.42,92.39,92.39,2
CLJ13,2013-03-20 01:00,20,92.38,92.38,92.38,92.38,3
CLJ13,2013-03-20 01:30,20,92.5,92.6,92.5,92.59,26
CLJ13,2013-03-20 02:00,20,92.52,92.52,92.5,92.5,20
CLJ13,2013-03-20 02:30,20,92.54,92.6,92.52,92.55,100
CLJ13,2013-03-20 03:00,20,92.51,92.6,92.5,92.5,80
CLJ13,2013-03-20 03:30,20,92.53,92.53,92.43,92.47,61
CLJ13,2013-03-20 04:00,20,92.5,92.55,92.45,92.51,22
CLJ13,2013-03-20 04:30,20,92.52,92.68,92.52,92.68,61
CLJ13,2013-03-20 05:00,20,92.64,92.86,92.64,92.86,37
CLJ13,2013-03-20 05:30,20,92.85,92.89,92.81,92.82,49
CLJ13,2013-03-20 06:00,20,92.82,92.97,92.74,92.97,54
CLJ13,2013-03-20 06:30,20,92.84,92.86,92.79,92.85,16
CLJ13,2013-03-20 07:00,20,92.82,93.13,92.8,92.95,216
CLJ13,2013-03-20 07:30,20,93,93.11,92.86,92.86,71
CLJ13,2013-03-20 08:00,20,92.75,93.11,92.73,93.08,191
CLJ13,2013-03-20 08:30,20,93.05,93.1,92.78,92.78,134
CLJ13,2013-03-20 09:00,20,92.78,92.86,92.52,92.63,248
CLJ13,2013-03-20 09:30,20,92.66,92.89,92.24,92.34,279
CLJ13,2013-03-20 10:00,20,92.34,92.57,92.23,92.42,366
CLJ13,2013-03-20 10:30,20,92.41,92.54,92.34,92.46,138
CLJ13,2013-03-20 11:00,20,92.45,92.51,92.36,92.36,62
CLJ13,2013-03-20 11:30,20,92.39,92.51,92.37,92.47,106
CLJ13,2013-03-20 12:00,20,92.5,92.78,92.49,92.75,84
CLJ13,2013-03-20 12:30,20,92.8,92.87,92.65,92.65,104
CLJ13,2013-03-20 13:00,20,92.65,93.28,92.62,93.24,2076