CLJ12,2011-07-12 06:30,12,98.07,98.07,98.07,98.07,1
CLJ12,2011-07-12 10:00,12,99.45,99.45,99.45,99.45,1
CLJ12,2011-07-12 11:00,12,100.1,100.11,100.1,100.11,2
CLJ12,2011-07-12 12:00,12,100.32,100.34,100.25,100.25,6
CLJ12,2011-07-12 13:00,12,100.51,100.85,100.49,100.85,5
CLJ12,2011-07-13 07:00,13,100.52,100.52,100.52,100.52,1
CLJ12,2011-07-13 08:00,13,100.39,100.53,100.39,100.53,2
CLJ12,2011-07-13 08:30,13,100.25,100.25,100.25,100.25,1
CLJ12,2011-07-13 09:00,13,100.38,100.38,100.38,100.38,1
CLJ12,2011-07-13 09:30,13,101.5,101.76,101.48,101.76,3
CLJ12,2011-07-13 13:00,13,101.57,101.57,101.57,101.57,1
CLJ12,2011-07-14 09:00,14,102.19,102.19,102.19,102.19,1
CLJ12,2011-07-14 09:30,14,101.83,101.85,101.25,101.25,9
CLJ12,2011-07-14 10:00,14,100.69,100.7,100.68,100.68,4
CLJ12,2011-07-14 10:30,14,100.18,100.22,100.11,100.22,7
CLJ12,2011-07-14 11:00,14,99.9,99.9,99.9,99.9,1
CLJ12,2011-07-14 12:30,14,99.02,99.35,98.99,99.35,16
CLJ12,2011-07-15 02:00,15,99.59,99.59,99.59,99.59,1
CLJ12,2011-07-15 02:30,15,99.36,99.37,99.36,99.37,6
CLJ12,2011-07-15 04:00,15,99.45,99.45,99.45,99.45,4
CLJ12,2011-07-15 07:00,15,99.95,99.95,99.95,99.95,1
CLJ12,2011-07-15 08:00,15,100.19,100.19,100.15,100.15,2
CLJ12,2011-07-15 08:30,15,100.65,100.65,100.65,100.65,1
CLJ12,2011-07-15 10:00,15,100.61,100.61,100.61,100.61,1
CLJ12,2011-07-15 11:30,15,100.4,100.4,100.4,100.4,1
CLJ12,2011-07-15 12:30,15,100.45,100.45,100.45,100.45,1
CLJ12,2011-07-18 01:30,18,100.14,100.14,100.03,100.08,4
CLJ12,2011-07-18 07:30,18,99.88,99.88,99.88,99.88,1
CLJ12,2011-07-18 08:00,18,99.89,99.89,99.89,99.89,1
CLJ12,2011-07-18 08:30,18,99.4,99.4,99.4,99.4,1
CLJ12,2011-07-18 09:00,18,98.88,98.88,98.88,98.88,1
CLJ12,2011-07-18 10:00,18,98.92,98.92,98.92,98.92,1
CLJ12,2011-07-19 02:00,19,100.03,100.03,100.03,100.03,1
CLJ12,2011-07-19 08:00,19,100.59,100.59,100.59,100.59,1
CLJ12,2011-07-19 08:30,19,101.16,101.16,101.16,101.16,1
CLJ12,2011-07-19 09:00,19,101.46,101.46,101.46,101.46,1
CLJ12,2011-07-19 13:00,19,101.15,101.15,100.83,100.83,25
CLJ12,2011-07-19 21:30,20,101.39,101.39,101.39,101.39,1
CLJ12,2011-07-20 01:00,20,101.39,101.39,101.39,101.39,1
CLJ12,2011-07-20 03:00,20,101.78,101.78,101.78,101.78,1
CLJ12,2011-07-20 04:00,20,101.69,101.69,101.48,101.49,4
CLJ12,2011-07-20 04:30,20,101.85,101.85,101.85,101.85,1
CLJ12,2011-07-20 07:00,20,101.99,101.99,101.99,101.99,3
CLJ12,2011-07-20 08:00,20,101.6,101.61,101.6,101.61,6
CLJ12,2011-07-20 08:30,20,101.57,101.57,101.25,101.25,4
CLJ12,2011-07-20 09:30,20,101.56,101.56,101.56,101.56,3
CLJ12,2011-07-20 11:00,20,101.25,101.25,101.25,101.25,3
CLJ12,2011-07-20 11:30,20,101,101,100.3,100.3,2
CLJ12,2011-07-20 12:00,20,99.98,99.98,99.98,99.98,1
CLJ12,2011-07-20 12:30,20,100.58,100.58,100.55,100.55,3
CLJ12,2011-07-20 13:00,20,101.28,101.31,101.26,101.28,42
CLJ12,2011-07-20 13:30,20,101.29,101.29,101.29,101.29,1
CLJ12,2011-07-21 05:30,21,100.78,100.78,100.78,100.78,2
CLJ12,2011-07-21 06:00,21,100.88,100.97,100.88,100.97,4
CLJ12,2011-07-21 06:30,21,100.81,100.91,100.71,100.91,7
CLJ12,2011-07-21 07:00,21,101.07,101.07,101.07,101.07,2
CLJ12,2011-07-21 07:30,21,101.34,101.51,101.34,101.5,17
CLJ12,2011-07-21 08:00,21,101.63,101.63,101.63,101.63,1
CLJ12,2011-07-21 08:30,21,101.93,101.93,101.93,101.93,1
CLJ12,2011-07-21 09:00,21,102.61,102.61,102.36,102.36,2
CLJ12,2011-07-21 09:30,21,102.39,102.39,102.24,102.24,3
CLJ12,2011-07-21 13:00,21,102.18,102.18,101.68,101.68,4
CLJ12,2011-07-21 19:30,22,101.74,101.74,101.74,101.74,1
CLJ12,2011-07-21 21:00,22,101.65,101.65,101.65,101.65,1
CLJ12,2011-07-22 05:30,22,101.8,101.8,101.8,101.8,1
CLJ12,2011-07-22 06:30,22,101.48,101.48,101.34,101.34,2
CLJ12,2011-07-22 07:30,22,101.15,101.15,101.15,101.15,6
CLJ12,2011-07-22 08:00,22,101.1,101.1,100.84,101,10
CLJ12,2011-07-22 08:30,22,101.44,101.5,101.43,101.43,72
CLJ12,2011-07-22 09:30,22,101.51,101.51,101.51,101.51,50
CLJ12,2011-07-22 11:00,22,101.99,101.99,101.99,101.99,1
CLJ12,2011-07-22 12:30,22,102.33,102.33,102.33,102.33,1
CLJ12,2011-07-22 13:00,22,102.1,102.22,102.1,102.18,31
CLJ12,2011-07-22 13:30,22,102.12,102.12,102.12,102.12,1
CLJ12,2011-07-25 07:00,25,101.34,101.34,101.34,101.34,1
CLJ12,2011-07-25 09:00,25,101.91,101.91,101.9,101.9,2
CLJ12,2011-07-25 13:00,25,102,102,101.8,101.81,6
CLJ12,2011-07-26 05:00,26,102.22,102.22,102.22,102.22,2
CLJ12,2011-07-26 09:00,26,100.98,101.08,100.98,101.08,46
CLJ12,2011-07-26 10:00,26,102.07,102.34,102.07,102.34,4
CLJ12,2011-07-26 11:00,26,102.53,102.53,102.53,102.53,2
CLJ12,2011-07-26 12:00,26,102.66,102.67,102.66,102.67,5
CLJ12,2011-07-26 12:30,26,102.22,102.22,102.15,102.15,10
CLJ12,2011-07-26 15:30,26,101.9,101.9,101.9,101.9,5
CLJ12,2011-07-27 05:00,27,101.66,101.66,101.65,101.65,2
CLJ12,2011-07-27 05:30,27,101.55,101.55,101.54,101.54,10
CLJ12,2011-07-27 06:30,27,101.45,101.45,101.45,101.45,2
CLJ12,2011-07-27 07:00,27,101.49,101.5,101.49,101.49,5
CLJ12,2011-07-27 09:00,27,100.83,100.83,100.83,100.83,17
CLJ12,2011-07-27 09:30,27,100.47,100.71,100.47,100.69,12
CLJ12,2011-07-27 10:30,27,101.3,101.3,101.3,101.3,2
CLJ12,2011-07-27 12:30,27,101.1,101.1,101.1,101.1,1
CLJ12,2011-07-27 13:00,27,100.79,100.79,100.65,100.65,6
CLJ12,2011-07-27 15:00,27,100.2,100.2,100.2,100.2,1
CLJ12,2011-07-28 01:00,28,100.15,100.15,100.15,100.15,1
CLJ12,2011-07-28 07:00,28,100.2,100.2,100.19,100.19,2
CLJ12,2011-07-28 08:00,28,99.87,100.19,99.87,100.19,10
CLJ12,2011-07-28 08:30,28,100.68,100.68,100.44,100.44,2
CLJ12,2011-07-28 09:00,28,100.75,100.75,100.58,100.58,2
CLJ12,2011-07-28 10:00,28,100.71,100.71,100.71,100.71,1
CLJ12,2011-07-28 10:30,28,100.58,100.58,100.58,100.58,1
CLJ12,2011-07-28 13:00,28,100.1,100.53,100.1,100.51,4
CLJ12,2011-07-29 08:30,29,98.48,98.49,98.48,98.49,6
CLJ12,2011-07-29 09:30,29,98.86,98.89,98.86,98.89,2
CLJ12,2011-07-29 10:00,29,99.23,99.39,99.23,99.39,6
CLJ12,2011-07-29 10:30,29,98.82,98.94,98.61,98.7,4
CLJ12,2011-07-29 11:00,29,98.66,98.66,98.66,98.66,1
CLJ12,2011-07-29 12:30,29,98.85,98.85,98.85,98.85,1
CLJ12,2011-07-29 13:00,29,98.84,98.84,98.69,98.73,24
CLJ12,2011-07-29 13:30,29,98.67,98.67,98.67,98.67,1
CLJ12,2011-07-31 21:30,1,99.92,99.92,99.92,99.92,2
CLJ12,2011-08-01 03:00,1,100.27,100.27,100.27,100.27,2
CLJ12,2011-08-01 08:00,1,100.14,100.14,100.14,100.14,4
CLJ12,2011-08-01 09:00,1,99.54,99.54,99.53,99.53,2
CLJ12,2011-08-01 09:30,1,98.39,98.39,98.09,98.14,5
CLJ12,2011-08-01 10:00,1,97.82,98,97.79,97.95,7
CLJ12,2011-08-01 10:30,1,97.39,97.44,96.68,97.13,34
CLJ12,2011-08-01 11:00,1,97.65,97.65,97.65,97.65,2
CLJ12,2011-08-01 11:30,1,97.65,97.65,97.42,97.42,7
CLJ12,2011-08-01 12:30,1,97.85,97.85,97.8,97.8,5
CLJ12,2011-08-02 04:00,2,97.12,97.12,97.12,97.12,1
CLJ12,2011-08-02 05:00,2,97.45,97.45,97.45,97.45,1
CLJ12,2011-08-02 08:30,2,98.06,98.25,98.06,98.25,2
CLJ12,2011-08-02 09:00,2,98.19,98.46,98.19,98.46,12
CLJ12,2011-08-02 09:30,2,98.21,98.21,98.21,98.21,1
CLJ12,2011-08-02 10:00,2,97.15,97.15,97.15,97.15,1
CLJ12,2011-08-02 13:00,2,96.57,96.88,96.53,96.83,28
CLJ12,2011-08-02 18:30,3,96.3,96.3,96.3,96.3,1
CLJ12,2011-08-02 19:30,3,96.45,96.45,96.45,96.45,1
CLJ12,2011-08-03 07:30,3,96.4,96.58,96.36,96.57,13
CLJ12,2011-08-03 08:00,3,96.39,96.63,96.2,96.21,32
CLJ12,2011-08-03 08:30,3,96.2,96.2,95.35,95.73,19
CLJ12,2011-08-03 09:30,3,94.81,94.91,94.75,94.79,9
CLJ12,2011-08-03 10:00,3,95.13,95.27,95.13,95.27,3
CLJ12,2011-08-03 10:30,3,95.27,95.27,95.27,95.27,5
CLJ12,2011-08-03 11:30,3,94.75,94.75,94.55,94.55,4
CLJ12,2011-08-03 12:30,3,94.89,94.95,94.87,94.95,4
CLJ12,2011-08-03 13:30,3,94.81,94.81,94.81,94.81,10
CLJ12,2011-08-03 14:00,3,94.67,94.71,94.67,94.71,53
CLJ12,2011-08-03 14:30,3,94.89,94.89,94.89,94.89,1
CLJ12,2011-08-04 04:30,4,94.74,94.76,94.74,94.76,9
CLJ12,2011-08-04 08:30,4,93.86,93.86,93.86,93.86,1
CLJ12,2011-08-04 09:00,4,93.45,93.68,93.33,93.68,6
CLJ12,2011-08-04 10:30,4,93.22,93.23,92.51,92.51,5
CLJ12,2011-08-04 11:00,4,91.51,91.51,91.51,91.51,3
CLJ12,2011-08-04 13:30,4,90.19,90.19,90.16,90.16,9
CLJ12,2011-08-04 20:30,5,89.04,89.08,89.04,89.08,3
CLJ12,2011-08-04 21:00,5,88.96,88.96,88.96,88.96,1
CLJ12,2011-08-04 21:30,5,89.19,89.47,89.17,89.46,8
CLJ12,2011-08-04 23:30,5,89.33,89.33,89.33,89.33,1
CLJ12,2011-08-05 01:00,5,88.38,88.38,87.52,87.52,52
CLJ12,2011-08-05 01:30,5,87.32,87.32,86.43,86.76,42
CLJ12,2011-08-05 02:30,5,88.52,88.52,88.33,88.33,9
CLJ12,2011-08-05 04:30,5,89.58,89.58,89.58,89.58,5
CLJ12,2011-08-05 07:30,5,90.17,90.28,90.17,90.28,4
CLJ12,2011-08-05 08:00,5,89.74,90.89,89.74,90.82,15
CLJ12,2011-08-05 08:30,5,89.8,89.8,89.8,89.8,2
CLJ12,2011-08-05 09:00,5,89.2,90.21,89.2,89.86,10
CLJ12,2011-08-05 09:30,5,89.6,89.61,89.33,89.34,6
CLJ12,2011-08-05 10:00,5,89.21,89.23,88.38,88.38,15
CLJ12,2011-08-05 10:30,5,88.83,88.83,88.17,88.17,8
CLJ12,2011-08-05 11:00,5,88.03,89.52,87.95,88.67,23
CLJ12,2011-08-05 11:30,5,89.04,90.3,89.04,90.22,18
CLJ12,2011-08-05 13:00,5,90.04,90.04,90.04,90.04,1
CLJ12,2011-08-08 00:30,8,87.11,87.12,87.11,87.12,2
CLJ12,2011-08-08 01:30,8,87.47,87.47,87.47,87.47,1
CLJ12,2011-08-08 04:00,8,87.35,87.37,87.35,87.37,2
CLJ12,2011-08-08 06:30,8,86.77,86.77,86.77,86.77,1
CLJ12,2011-08-08 07:00,8,87.05,87.05,86.84,86.92,41
CLJ12,2011-08-08 07:30,8,86.2,86.2,86.13,86.13,4
CLJ12,2011-08-08 08:30,8,87.25,87.53,87.25,87.53,12
CLJ12,2011-08-08 09:00,8,87.66,87.66,86.71,86.76,48
CLJ12,2011-08-08 09:30,8,86.86,86.87,86.85,86.87,18
CLJ12,2011-08-08 10:30,8,86.74,86.76,86.74,86.76,2
CLJ12,2011-08-08 12:00,8,86.55,86.57,86.55,86.57,2
CLJ12,2011-08-08 13:00,8,86.78,86.78,84.59,84.71,19
CLJ12,2011-08-08 13:30,8,84.79,84.84,84.72,84.72,6
CLJ12,2011-08-08 14:30,8,84.05,84.05,83.94,83.94,3
CLJ12,2011-08-08 15:00,8,84.06,84.09,84.06,84.09,2
CLJ12,2011-08-08 17:30,9,83.74,83.74,83.74,83.74,1
CLJ12,2011-08-08 19:00,9,82.42,82.42,82.42,82.42,1
CLJ12,2011-08-08 21:30,9,79.91,79.91,79.91,79.91,1
CLJ12,2011-08-08 23:00,9,81.51,81.51,81.51,81.51,1
CLJ12,2011-08-08 23:30,9,81.73,81.78,81.73,81.78,2
CLJ12,2011-08-09 01:30,9,82.87,82.87,82.86,82.86,2
CLJ12,2011-08-09 03:00,9,82.75,82.75,82.7,82.7,4
CLJ12,2011-08-09 04:30,9,82.47,82.48,82.47,82.47,4
CLJ12,2011-08-09 05:00,9,82.34,82.34,82.27,82.27,4
CLJ12,2011-08-09 07:30,9,86,86,85.46,85.48,22
CLJ12,2011-08-09 09:00,9,85.79,85.79,85.79,85.79,1
CLJ12,2011-08-09 09:30,9,85.54,85.54,85.38,85.39,5
CLJ12,2011-08-09 10:00,9,84.99,85.13,84.99,85.13,2
CLJ12,2011-08-09 11:00,9,85.65,85.7,85.65,85.7,50
CLJ12,2011-08-09 12:00,9,84.71,84.71,84.71,84.71,2
CLJ12,2011-08-09 13:00,9,83.61,83.61,81.63,82.49,7
CLJ12,2011-08-09 13:30,9,82.6,82.6,81.01,81.35,5
CLJ12,2011-08-09 15:30,9,84.93,84.93,84.84,84.84,3
CLJ12,2011-08-10 05:00,10,84.88,84.88,84.88,84.88,1
CLJ12,2011-08-10 05:30,10,85.58,85.67,85.42,85.48,10
CLJ12,2011-08-10 06:00,10,85.41,85.41,85.36,85.36,3
CLJ12,2011-08-10 07:00,10,85.26,85.26,85.26,85.26,2
CLJ12,2011-08-10 07:30,10,84.64,84.64,84.64,84.64,1
CLJ12,2011-08-10 08:30,10,83.75,83.75,83.75,83.75,1
CLJ12,2011-08-10 09:00,10,83.48,83.48,83.48,83.48,66
CLJ12,2011-08-10 09:30,10,83.05,83.15,83.04,83.15,50
CLJ12,2011-08-10 11:00,10,84.02,84.12,84.01,84.12,140
CLJ12,2011-08-10 13:00,10,85.81,85.98,85.81,85.98,2
CLJ12,2011-08-10 14:00,10,85.31,85.38,85.3,85.38,25
CLJ12,2011-08-11 04:30,11,85.39,85.39,85.39,85.39,1
CLJ12,2011-08-11 05:00,11,85.09,85.09,85.09,85.09,1
CLJ12,2011-08-11 06:30,11,84.87,84.87,84.87,84.87,1
CLJ12,2011-08-11 09:00,11,85.1,85.24,84.99,85.12,8
CLJ12,2011-08-11 09:30,11,86.15,86.16,86.15,86.16,9
CLJ12,2011-08-11 11:00,11,85.57,85.57,85.57,85.57,1
CLJ12,2011-08-11 12:30,11,86.1,86.1,86.1,86.1,5
CLJ12,2011-08-11 13:00,11,88.33,88.33,88.13,88.13,21
CLJ12,2011-08-11 13:30,11,88.06,88.12,88.06,88.08,4
CLJ12,2011-08-12 07:30,12,89.42,89.42,89.42,89.42,1
CLJ12,2011-08-12 09:00,12,88.51,89.28,88.5,89.23,10
CLJ12,2011-08-12 10:30,12,89.08,89.08,89.08,89.08,1
CLJ12,2011-08-12 13:00,12,87.91,87.91,87.91,87.91,1
CLJ12,2011-08-12 13:30,12,87.79,88,87.79,87.96,49
CLJ12,2011-08-15 08:30,15,89.47,89.47,89.47,89.47,2
CLJ12,2011-08-15 13:00,15,90.17,90.32,90.16,90.23,13
CLJ12,2011-08-15 13:30,15,90.24,90.24,90.16,90.16,10
CLJ12,2011-08-15 15:00,15,90.37,90.37,90.37,90.37,1
CLJ12,2011-08-15 23:00,16,90.07,90.07,90.07,90.07,1
CLJ12,2011-08-16 02:30,16,89.36,89.36,89.36,89.36,1
CLJ12,2011-08-16 05:00,16,89.57,89.57,89.57,89.57,2
CLJ12,2011-08-16 07:30,16,88.34,88.34,88.34,88.34,1
CLJ12,2011-08-16 08:00,16,89.25,89.25,89.25,89.25,3
CLJ12,2011-08-16 09:30,16,89.77,89.77,89.77,89.77,2
CLJ12,2011-08-16 10:30,16,89.92,89.92,89.75,89.75,3
CLJ12,2011-08-16 11:30,16,89.05,89.62,89.05,89.62,10
CLJ12,2011-08-16 13:00,16,89.66,89.66,89,89.06,8
CLJ12,2011-08-16 13:30,16,89.15,89.15,89.15,89.15,1
CLJ12,2011-08-16 14:00,16,89.4,89.49,89.4,89.49,2
CLJ12,2011-08-16 15:30,16,89.52,89.52,89.52,89.52,1
CLJ12,2011-08-17 01:00,17,89.73,89.73,89.73,89.73,1
CLJ12,2011-08-17 03:00,17,89.95,89.95,89.95,89.95,1
CLJ12,2011-08-17 03:30,17,89.56,89.56,89.54,89.54,5
CLJ12,2011-08-17 04:30,17,89.9,89.9,89.9,89.9,1
CLJ12,2011-08-17 05:30,17,90,90,90,90,2
CLJ12,2011-08-17 06:00,17,90.12,90.2,90.1,90.2,5
CLJ12,2011-08-17 06:30,17,90.2,90.3,90.2,90.3,2
CLJ12,2011-08-17 07:00,17,90.45,90.45,90.43,90.43,4
CLJ12,2011-08-17 07:30,17,90.4,90.61,90.4,90.61,2
CLJ12,2011-08-17 08:00,17,90.5,90.65,90.5,90.65,6
CLJ12,2011-08-17 08:30,17,90.8,91.01,90.8,91.01,3
CLJ12,2011-08-17 09:00,17,91.03,91.11,90.98,91.11,9
CLJ12,2011-08-17 09:30,17,90.71,90.79,90.43,90.43,10
CLJ12,2011-08-17 10:00,17,90.35,90.35,90.35,90.35,1
CLJ12,2011-08-17 11:00,17,90.05,90.06,89.7,89.89,8
CLJ12,2011-08-17 11:30,17,90.01,90.43,90,90.43,12
CLJ12,2011-08-17 13:00,17,89.9,89.9,89.84,89.85,29
CLJ12,2011-08-17 13:30,17,89.9,89.9,89.89,89.89,3
CLJ12,2011-08-17 14:30,17,89.75,89.75,89.75,89.75,1
CLJ12,2011-08-18 00:30,18,89.56,89.56,89.56,89.56,1
CLJ12,2011-08-18 08:30,18,86.78,86.78,86.78,86.78,1
CLJ12,2011-08-18 11:00,18,85.5,85.5,85.5,85.5,5
CLJ12,2011-08-18 12:30,18,84.75,84.75,84.75,84.75,1
CLJ12,2011-08-18 13:00,18,84.96,84.96,84.64,84.64,14
CLJ12,2011-08-18 14:00,18,83.6,83.6,83.6,83.6,1
CLJ12,2011-08-19 01:30,19,83.4,83.4,83.4,83.4,2
CLJ12,2011-08-19 04:30,19,82.93,82.94,82.93,82.94,3
CLJ12,2011-08-19 08:30,19,84.22,84.43,84.22,84.43,2
CLJ12,2011-08-19 09:00,19,84.78,85.9,84.78,85.9,17
CLJ12,2011-08-19 09:30,19,85.85,85.85,85.83,85.83,4
CLJ12,2011-08-19 13:00,19,84.9,84.9,84.9,84.9,2
CLJ12,2011-08-19 15:30,19,85.35,85.35,85.35,85.35,1
CLJ12,2011-08-22 00:00,22,84.15,84.15,84.15,84.15,20
CLJ12,2011-08-22 00:30,22,84.4,84.4,84.36,84.36,15
CLJ12,2011-08-22 06:30,22,86.03,86.03,86.02,86.02,5
CLJ12,2011-08-22 08:00,22,86,86,86,86,1
CLJ12,2011-08-22 08:30,22,86.22,86.5,86.22,86.48,3
CLJ12,2011-08-22 09:00,22,85.85,85.89,85.65,85.65,4
CLJ12,2011-08-22 09:30,22,85.42,85.6,85.4,85.4,3
CLJ12,2011-08-22 10:00,22,85.72,85.72,85.35,85.5,4
CLJ12,2011-08-22 10:30,22,85.35,85.35,84.56,84.56,3
CLJ12,2011-08-22 12:00,22,85.93,85.93,85.93,85.93,1
CLJ12,2011-08-22 12:30,22,85.85,86.08,85.82,86.08,15
CLJ12,2011-08-22 13:00,22,86.99,87,86.99,87,2
CLJ12,2011-08-22 13:30,22,86.65,86.65,86.65,86.65,1
CLJ12,2011-08-22 20:00,23,87.01,87.14,87.01,87.07,4
CLJ12,2011-08-22 21:00,23,87.26,87.26,87.26,87.26,1
CLJ12,2011-08-22 21:30,23,87.31,87.33,87.19,87.31,7
CLJ12,2011-08-22 22:00,23,87.21,87.21,87.21,87.21,1
CLJ12,2011-08-22 22:30,23,87.18,87.44,87.18,87.44,3
CLJ12,2011-08-22 23:00,23,87.42,87.61,87.42,87.43,9
CLJ12,2011-08-22 23:30,23,87.31,87.31,87.31,87.31,1
CLJ12,2011-08-23 01:30,23,87.7,88.02,87.7,87.77,6
CLJ12,2011-08-23 02:00,23,87.74,87.98,87.74,87.81,9
CLJ12,2011-08-23 02:30,23,87.89,88.29,87.89,88.2,32
CLJ12,2011-08-23 03:00,23,88.21,88.22,88.07,88.14,6
CLJ12,2011-08-23 06:00,23,88.01,88.01,87.93,87.93,5
CLJ12,2011-08-23 06:30,23,88.01,88.01,88.01,88.01,1
CLJ12,2011-08-23 08:30,23,86.04,86.11,86.04,86.11,2
CLJ12,2011-08-23 09:00,23,87,87,87,87,4
CLJ12,2011-08-23 10:30,23,88.41,88.41,88.41,88.41,1
CLJ12,2011-08-23 12:00,23,88.12,88.13,88.11,88.12,5
CLJ12,2011-08-23 13:00,23,87.34,87.79,87.3,87.79,7
CLJ12,2011-08-23 14:00,23,88.4,88.4,88.4,88.4,1
CLJ12,2011-08-23 15:00,23,88.67,88.67,88.67,88.67,1
CLJ12,2011-08-23 15:30,23,88.4,88.4,88.34,88.36,10
CLJ12,2011-08-23 16:00,23,88.3,88.3,88.28,88.28,8
CLJ12,2011-08-23 21:30,24,87.84,87.84,87.84,87.84,1
CLJ12,2011-08-24 05:00,24,87.74,87.75,87.74,87.75,2
CLJ12,2011-08-24 06:00,24,87.84,87.91,87.84,87.91,8
CLJ12,2011-08-24 06:30,24,87.87,87.87,87.87,87.87,4
CLJ12,2011-08-24 07:30,24,88.13,88.46,88.13,88.46,8
CLJ12,2011-08-24 08:30,24,88.08,88.08,88.08,88.08,2
CLJ12,2011-08-24 09:00,24,88.65,88.65,87.91,87.91,7
CLJ12,2011-08-24 09:30,24,88.1,88.68,88.1,88.43,9
CLJ12,2011-08-24 10:00,24,88.19,88.52,88.1,88.52,6
CLJ12,2011-08-24 10:30,24,88.53,88.6,88.36,88.49,13
CLJ12,2011-08-24 11:00,24,88.08,88.08,88.08,88.08,9
CLJ12,2011-08-24 11:30,24,88.4,88.4,88.4,88.4,2
CLJ12,2011-08-24 12:00,24,88.66,88.67,88.63,88.63,5
CLJ12,2011-08-24 13:00,24,88.33,88.35,87.66,87.7,22
CLJ12,2011-08-24 13:30,24,87.54,87.54,87.54,87.54,1
CLJ12,2011-08-24 14:30,24,87.88,87.88,87.81,87.81,3
CLJ12,2011-08-25 01:00,25,87.94,87.94,87.94,87.94,1
CLJ12,2011-08-25 02:00,25,88.2,88.33,88.2,88.33,9
CLJ12,2011-08-25 02:30,25,88.28,88.28,88.28,88.28,1
CLJ12,2011-08-25 04:00,25,88.43,88.43,88.39,88.39,2
CLJ12,2011-08-25 05:30,25,88.11,88.11,88.11,88.11,2
CLJ12,2011-08-25 06:00,25,88.15,88.15,88.15,88.15,4
CLJ12,2011-08-25 06:30,25,88.49,88.49,88.43,88.43,2
CLJ12,2011-08-25 07:30,25,88.07,88.07,88.07,88.07,2
CLJ12,2011-08-25 08:00,25,88.5,89,88.5,88.67,15
CLJ12,2011-08-25 08:30,25,89.02,89.02,89.02,89.02,1
CLJ12,2011-08-25 09:00,25,87.46,87.46,86.45,86.45,7
CLJ12,2011-08-25 09:30,25,86.2,86.33,85.81,86.07,18
CLJ12,2011-08-25 10:00,25,86.58,86.76,86.37,86.67,18
CLJ12,2011-08-25 11:00,25,87.47,87.47,87.47,87.47,1
CLJ12,2011-08-25 11:30,25,87.81,87.81,87.81,87.81,1
CLJ12,2011-08-25 13:00,25,87.73,87.83,87.73,87.79,3
CLJ12,2011-08-25 13:30,25,87.88,87.88,87.69,87.7,11
CLJ12,2011-08-25 14:00,25,87.58,87.58,87.58,87.58,1
CLJ12,2011-08-26 03:30,26,87.31,87.39,87.31,87.38,10
CLJ12,2011-08-26 04:00,26,87.4,87.45,87.4,87.43,8
CLJ12,2011-08-26 09:00,26,85.9,86.54,85.89,86.54,16
CLJ12,2011-08-26 09:30,26,86.52,87.62,86.51,87.43,20
CLJ12,2011-08-26 10:00,26,87.77,87.86,87.77,87.86,4
CLJ12,2011-08-26 12:00,26,87.17,87.17,87.16,87.16,4
CLJ12,2011-08-26 12:30,26,87.51,87.52,87.51,87.52,4
CLJ12,2011-08-26 13:00,26,87.9,87.9,87.77,87.77,3
CLJ12,2011-08-26 13:30,26,87.74,87.74,87.74,87.74,8
CLJ12,2011-08-29 04:00,29,87.8,87.8,87.8,87.8,1
CLJ12,2011-08-29 07:00,29,88.78,88.8,88.77,88.8,5
CLJ12,2011-08-29 07:30,29,89.08,89.34,88.88,89.33,5
CLJ12,2011-08-29 08:00,29,89.5,89.51,89.5,89.51,2
CLJ12,2011-08-29 08:30,29,89.5,89.5,89.14,89.14,105
CLJ12,2011-08-29 09:00,29,89.27,89.27,88.98,88.98,139
CLJ12,2011-08-29 10:00,29,89.19,89.19,89.19,89.19,1
CLJ12,2011-08-29 12:30,29,89.17,89.2,89.17,89.2,3
CLJ12,2011-08-29 13:00,29,89.33,89.33,89.2,89.23,11
CLJ12,2011-08-29 23:30,30,89.35,89.35,89.35,89.35,1
CLJ12,2011-08-30 06:30,30,88.77,88.77,88.77,88.77,1
CLJ12,2011-08-30 07:00,30,88.66,88.86,88.55,88.86,3
CLJ12,2011-08-30 08:00,30,89.38,89.57,89.38,89.57,3
CLJ12,2011-08-30 08:30,30,89.88,90.07,89.88,90.07,3
CLJ12,2011-08-30 10:00,30,90.62,90.62,90.62,90.62,20
CLJ12,2011-08-30 10:30,30,90.78,90.78,90.61,90.61,3
CLJ12,2011-08-30 11:00,30,90.31,90.31,90.31,90.31,2
CLJ12,2011-08-30 12:00,30,90.42,90.82,90.42,90.82,6
CLJ12,2011-08-30 12:30,30,90.62,90.62,90.34,90.6,15
CLJ12,2011-08-30 13:00,30,90.85,90.87,90.72,90.72,19
CLJ12,2011-08-30 13:30,30,90.8,90.8,90.67,90.67,3
CLJ12,2011-08-31 03:00,31,91.25,91.25,91.05,91.05,4
CLJ12,2011-08-31 03:30,31,90.91,91.01,90.91,91.01,4
CLJ12,2011-08-31 05:00,31,90.24,90.24,90.24,90.24,2
CLJ12,2011-08-31 07:00,31,89.77,89.82,89.65,89.73,6
CLJ12,2011-08-31 08:30,31,89.9,90.27,89.9,90.27,7
CLJ12,2011-08-31 09:00,31,90.54,90.54,90.54,90.54,2
CLJ12,2011-08-31 13:00,31,90.46,90.6,90.46,90.58,13
CLJ12,2011-08-31 13:30,31,90.53,90.56,90.53,90.56,2
CLJ12,2011-09-01 03:30,1,90.37,90.37,90.27,90.27,3
CLJ12,2011-09-01 04:30,1,90.47,90.47,90.2,90.2,4
CLJ12,2011-09-01 06:00,1,90.3,90.44,90.3,90.41,7
CLJ12,2011-09-01 06:30,1,90.49,90.67,90.49,90.5,7
CLJ12,2011-09-01 07:00,1,90.41,90.64,90.11,90.11,9
CLJ12,2011-09-01 07:30,1,90.15,90.27,90.15,90.26,6
CLJ12,2011-09-01 08:00,1,90.48,90.62,90.48,90.52,6
CLJ12,2011-09-01 08:30,1,90.64,90.66,90.49,90.49,9
CLJ12,2011-09-01 09:00,1,90.64,90.77,90.43,90.76,13
CLJ12,2011-09-01 09:30,1,90.82,90.82,90.44,90.44,4
CLJ12,2011-09-01 10:00,1,90.79,90.79,90.79,90.79,1
CLJ12,2011-09-01 10:30,1,90.85,90.9,90.66,90.9,17
CLJ12,2011-09-01 11:30,1,91.44,91.44,91.42,91.42,2
CLJ12,2011-09-01 12:30,1,90.8,90.8,90.8,90.8,2
CLJ12,2011-09-01 13:00,1,90.71,90.71,90.71,90.71,1
CLJ12,2011-09-01 14:00,1,90.86,90.86,90.86,90.86,3
CLJ12,2011-09-02 03:00,2,90.14,90.14,90.14,90.14,2
CLJ12,2011-09-02 04:00,2,89.68,89.68,89.68,89.68,1
CLJ12,2011-09-02 04:30,2,90.16,90.16,90.16,90.16,1
CLJ12,2011-09-02 06:30,2,89.91,89.91,89.91,89.91,1
CLJ12,2011-09-02 07:00,2,89.39,89.58,89.34,89.58,10
CLJ12,2011-09-02 07:30,2,88.41,88.41,88.41,88.41,1
CLJ12,2011-09-02 08:00,2,88.16,88.17,88.16,88.17,7
CLJ12,2011-09-02 08:30,2,87.51,87.79,87.39,87.4,21
CLJ12,2011-09-02 09:00,2,87.59,87.84,87.59,87.84,8
CLJ12,2011-09-02 09:30,2,87.81,88.04,87.69,88.04,11
CLJ12,2011-09-02 10:30,2,88.97,89,88.68,88.68,16
CLJ12,2011-09-02 12:30,2,88.22,88.24,88.22,88.24,2
CLJ12,2011-09-02 13:30,2,88.32,88.32,88.32,88.32,1
CLJ12,2011-09-05 01:30,6,87.27,87.27,87.09,87.09,2
CLJ12,2011-09-05 06:00,6,86.51,86.51,86.5,86.5,2
CLJ12,2011-09-05 07:00,6,86.54,86.54,86.54,86.54,1
CLJ12,2011-09-05 08:30,6,86.4,86.4,86,86,8
CLJ12,2011-09-05 09:00,6,85.9,85.92,85.9,85.92,6
CLJ12,2011-09-05 09:30,6,86,86.2,86,86.2,10
CLJ12,2011-09-05 10:00,6,86.4,86.4,86.25,86.26,8
CLJ12,2011-09-05 11:30,6,85.75,85.75,85.4,85.4,8
CLJ12,2011-09-05 19:30,6,85.83,85.83,85.83,85.83,1
CLJ12,2011-09-05 21:00,6,85.8,85.8,85.8,85.8,1
CLJ12,2011-09-05 22:00,6,85.87,85.87,85.87,85.87,1
CLJ12,2011-09-05 23:00,6,85.7,85.7,85.7,85.7,2
CLJ12,2011-09-06 00:30,6,85.28,85.48,85.28,85.29,6
CLJ12,2011-09-06 03:30,6,86.51,86.61,86.51,86.6,6
CLJ12,2011-09-06 04:00,6,86.66,86.84,86.66,86.84,4
CLJ12,2011-09-06 04:30,6,86.6,86.6,86.6,86.6,1
CLJ12,2011-09-06 08:00,6,86,86,85.67,85.67,6
CLJ12,2011-09-06 08:30,6,86.31,86.31,86.31,86.31,1
CLJ12,2011-09-06 09:00,6,87.11,87.29,86.86,87.29,8
CLJ12,2011-09-06 12:30,6,86.72,87.38,86.72,87.19,8
CLJ12,2011-09-06 13:00,6,87.34,88.03,87.19,87.87,12
CLJ12,2011-09-06 14:00,6,87.67,87.67,87.67,87.67,1
CLJ12,2011-09-06 14:30,6,88.42,88.42,88.42,88.42,1
CLJ12,2011-09-07 01:00,7,88.51,88.51,88.51,88.51,1
CLJ12,2011-09-07 01:30,7,88.74,88.74,88.74,88.74,1
CLJ12,2011-09-07 02:00,7,88.63,88.63,88.54,88.54,2
CLJ12,2011-09-07 02:30,7,88.75,88.75,88.75,88.75,12
CLJ12,2011-09-07 04:00,7,88.8,88.8,88.8,88.8,3
CLJ12,2011-09-07 05:00,7,88.53,88.6,88.53,88.6,6
CLJ12,2011-09-07 06:00,7,88.51,88.51,88.44,88.44,3
CLJ12,2011-09-07 06:30,7,88.65,88.87,88.65,88.87,6
CLJ12,2011-09-07 08:00,7,89.23,89.54,89.22,89.22,21
CLJ12,2011-09-07 08:30,7,89.29,90.03,89.29,90.03,14
CLJ12,2011-09-07 09:00,7,89.9,90.13,89.83,90.13,5
CLJ12,2011-09-07 09:30,7,90.62,90.62,90.62,90.62,2
CLJ12,2011-09-07 10:00,7,90.88,90.88,90.88,90.88,2
CLJ12,2011-09-07 11:30,7,91.16,91.24,91.1,91.24,11
CLJ12,2011-09-07 13:00,7,90.76,90.76,90.76,90.76,3
CLJ12,2011-09-07 14:30,7,90.65,90.73,90.65,90.73,11
CLJ12,2011-09-07 15:30,7,91.43,91.43,91.43,91.43,10
CLJ12,2011-09-07 21:00,8,90.72,90.72,90.72,90.72,1
CLJ12,2011-09-08 00:30,8,90.75,90.9,90.75,90.9,2
CLJ12,2011-09-08 01:00,8,91.04,91.04,91.04,91.04,2
CLJ12,2011-09-08 07:00,8,90.83,90.83,90.83,90.83,1
CLJ12,2011-09-08 07:30,8,90.53,90.53,90.53,90.53,1
CLJ12,2011-09-08 09:30,8,90.87,91.03,90.87,91.03,6
CLJ12,2011-09-08 10:00,8,91.22,91.22,91.22,91.22,1
CLJ12,2011-09-08 10:30,8,90.71,90.71,90.71,90.71,1
CLJ12,2011-09-08 11:00,8,90.4,90.79,90.4,90.63,17
CLJ12,2011-09-08 11:30,8,90.74,90.89,90.69,90.8,12
CLJ12,2011-09-08 12:00,8,90.8,90.8,90.61,90.61,6
CLJ12,2011-09-08 12:30,8,90.11,90.11,90.1,90.1,2
CLJ12,2011-09-08 13:30,8,90.3,90.3,90.3,90.3,1
CLJ12,2011-09-08 20:00,9,90.18,90.18,90.18,90.18,1
CLJ12,2011-09-09 02:30,9,90.17,90.28,90.17,90.28,2
CLJ12,2011-09-09 03:00,9,90.05,90.06,89.59,89.59,6
CLJ12,2011-09-09 03:30,9,89.86,89.92,89.74,89.74,3
CLJ12,2011-09-09 04:00,9,89.86,89.86,89.69,89.69,2
CLJ12,2011-09-09 04:30,9,89.4,89.4,89.4,89.4,1
CLJ12,2011-09-09 07:30,9,89.04,89.04,89.04,89.04,1
CLJ12,2011-09-09 08:00,9,88.38,88.38,88.23,88.23,3
CLJ12,2011-09-09 08:30,9,88.2,88.2,88.2,88.2,1
CLJ12,2011-09-09 09:00,9,88.14,88.23,87.92,88.23,12
CLJ12,2011-09-09 10:00,9,87.98,88.1,87.98,88.1,3
CLJ12,2011-09-09 10:30,9,88.25,88.25,87.27,87.27,8
CLJ12,2011-09-09 11:30,9,87.94,87.94,87.94,87.94,1
CLJ12,2011-09-09 12:00,9,87.91,88.3,87.91,88.19,5
CLJ12,2011-09-09 13:00,9,88.51,88.74,88.51,88.74,2
CLJ12,2011-09-09 13:30,9,88.72,88.72,88.72,88.72,1
CLJ12,2011-09-11 20:30,12,87.48,87.48,87.48,87.48,1
CLJ12,2011-09-12 01:00,12,87.14,87.14,87.14,87.14,1
CLJ12,2011-09-12 01:30,12,86.69,86.69,86.69,86.69,2
CLJ12,2011-09-12 03:30,12,86.92,87.24,86.91,87.2,5
CLJ12,2011-09-12 04:00,12,87.22,87.61,87.22,87.61,14
CLJ12,2011-09-12 04:30,12,87.71,87.73,87.71,87.73,3
CLJ12,2011-09-12 05:00,12,87.17,87.17,87.17,87.17,1
CLJ12,2011-09-12 06:00,12,87.3,87.32,87.3,87.32,2
CLJ12,2011-09-12 06:30,12,87.62,87.62,87.49,87.49,3
CLJ12,2011-09-12 07:00,12,87.14,87.55,87.07,87.55,4
CLJ12,2011-09-12 07:30,12,87.48,87.73,87.48,87.73,3
CLJ12,2011-09-12 08:00,12,88.03,88.23,88.03,88.23,4
CLJ12,2011-09-12 08:30,12,88.19,88.8,88.19,88.8,10
CLJ12,2011-09-12 09:00,12,88.88,89.37,88.88,89.21,7
CLJ12,2011-09-12 09:30,12,88.72,88.81,88.72,88.78,3
CLJ12,2011-09-12 10:00,12,89.07,89.07,89.07,89.07,2
CLJ12,2011-09-12 10:30,12,89.5,90.01,89.5,90.01,11
CLJ12,2011-09-12 11:00,12,89.53,89.62,89.2,89.2,25
CLJ12,2011-09-12 11:30,12,89.06,89.06,88.77,88.77,8
CLJ12,2011-09-12 13:30,12,89.59,89.59,89.59,89.59,1
CLJ12,2011-09-12 17:00,13,89.82,89.82,89.82,89.82,1
CLJ12,2011-09-13 02:30,13,89.51,89.51,89.51,89.51,1
CLJ12,2011-09-13 03:00,13,89.23,89.25,89.1,89.1,4
CLJ12,2011-09-13 04:30,13,89.71,89.71,89.56,89.57,4
CLJ12,2011-09-13 05:00,13,89.73,89.81,89.73,89.73,4
CLJ12,2011-09-13 05:30,13,89.92,89.92,89.81,89.81,2
CLJ12,2011-09-13 06:00,13,90.1,90.28,89.96,90.28,8
CLJ12,2011-09-13 06:30,13,90.14,90.21,90.14,90.21,3
CLJ12,2011-09-13 07:00,13,90.36,90.69,90.36,90.69,5
CLJ12,2011-09-13 07:30,13,90.73,90.79,90.49,90.52,15
CLJ12,2011-09-13 08:00,13,90.39,90.76,89.78,90.2,77
CLJ12,2011-09-13 08:30,13,89.81,90.52,89.66,90.52,10
CLJ12,2011-09-13 09:00,13,90.51,90.67,90.5,90.5,6
CLJ12,2011-09-13 10:30,13,90.04,90.14,90.04,90.14,4
CLJ12,2011-09-13 11:00,13,89.9,90.09,89.9,90.09,8
CLJ12,2011-09-13 11:30,13,90.25,90.26,90.25,90.26,2
CLJ12,2011-09-13 12:00,13,90.53,91.07,90.53,91.07,41
CLJ12,2011-09-13 12:30,13,90.98,91.22,90.84,91.04,32
CLJ12,2011-09-13 13:00,13,90.97,90.97,90.51,90.93,10
CLJ12,2011-09-13 20:30,14,90.34,90.34,90.34,90.34,2
CLJ12,2011-09-13 21:00,14,90.34,90.34,90.34,90.34,14
CLJ12,2011-09-13 22:30,14,89.65,89.65,89.65,89.65,1
CLJ12,2011-09-14 00:00,14,89.59,89.6,89.59,89.6,2
CLJ12,2011-09-14 00:30,14,89.45,89.46,89.45,89.46,2
CLJ12,2011-09-14 01:00,14,89.4,89.4,89.4,89.4,2
CLJ12,2011-09-14 02:00,14,90.24,90.24,90.18,90.18,5
CLJ12,2011-09-14 02:30,14,90.31,90.31,90.31,90.31,1
CLJ12,2011-09-14 04:30,14,90.02,90.17,90.01,90.17,8
CLJ12,2011-09-14 05:00,14,90.19,90.19,90.18,90.19,4
CLJ12,2011-09-14 05:30,14,90.29,90.36,90.29,90.36,3
CLJ12,2011-09-14 06:30,14,90.6,90.6,90.6,90.6,2
CLJ12,2011-09-14 07:00,14,90.5,90.5,90.5,90.5,1
CLJ12,2011-09-14 07:30,14,90.33,90.33,90.26,90.26,3
CLJ12,2011-09-14 08:00,14,90.01,90.56,90.01,90.56,8
CLJ12,2011-09-14 09:00,14,90.17,90.17,89.81,89.81,7
CLJ12,2011-09-14 09:30,14,90.07,90.2,89.6,89.65,11
CLJ12,2011-09-14 10:00,14,89.12,89.12,89.12,89.12,1
CLJ12,2011-09-14 10:30,14,89.84,90.01,89.84,89.98,5
CLJ12,2011-09-14 11:00,14,90.05,90.05,89.52,89.52,4
CLJ12,2011-09-14 11:30,14,89.69,89.73,89.68,89.73,7
CLJ12,2011-09-14 12:00,14,89.44,89.63,89.44,89.62,10
CLJ12,2011-09-14 12:30,14,89.81,89.81,89.7,89.7,3
CLJ12,2011-09-14 13:00,14,89.91,89.98,89.79,89.9,14
CLJ12,2011-09-14 13:30,14,89.86,89.88,89.75,89.75,19
CLJ12,2011-09-14 14:00,14,89.85,89.85,89.85,89.85,1
CLJ12,2011-09-14 14:30,14,89.69,89.69,89.66,89.66,2
CLJ12,2011-09-15 01:30,15,89.32,89.4,89.32,89.4,5
CLJ12,2011-09-15 02:30,15,89.82,89.82,89.82,89.82,2
CLJ12,2011-09-15 03:00,15,89.58,89.58,89.58,89.58,1
CLJ12,2011-09-15 03:30,15,89.7,89.73,89.41,89.49,14
CLJ12,2011-09-15 04:00,15,90.02,90.02,89.97,89.97,3
CLJ12,2011-09-15 05:00,15,90.27,90.27,90.26,90.26,4
CLJ12,2011-09-15 06:00,15,90.37,90.37,90.37,90.37,2
CLJ12,2011-09-15 06:30,15,90.63,90.63,90.63,90.63,2
CLJ12,2011-09-15 07:00,15,90.41,90.41,90.23,90.24,11
CLJ12,2011-09-15 07:30,15,90.14,90.14,89.8,89.8,13
CLJ12,2011-09-15 08:00,15,90.02,90.99,90.02,90.6,20
CLJ12,2011-09-15 08:30,15,90.54,90.82,90.52,90.82,5
CLJ12,2011-09-15 09:00,15,91.1,91.16,91.07,91.08,5
CLJ12,2011-09-15 10:00,15,90.8,90.96,90.72,90.9,6
CLJ12,2011-09-15 10:30,15,90.87,90.87,90.62,90.62,2
CLJ12,2011-09-15 11:00,15,90.46,90.53,90.46,90.53,5
CLJ12,2011-09-15 11:30,15,90.6,90.79,90.6,90.78,4
CLJ12,2011-09-15 12:30,15,90.43,90.43,90.43,90.43,2
CLJ12,2011-09-15 13:00,15,90.81,90.81,90.8,90.8,2
CLJ12,2011-09-15 13:30,15,90.61,90.61,90.61,90.61,30
CLJ12,2011-09-15 15:30,15,90.48,90.48,90.48,90.48,2
CLJ12,2011-09-15 16:00,15,90.22,90.22,90.22,90.22,1
CLJ12,2011-09-15 22:00,16,90.88,90.91,90.88,90.91,3
CLJ12,2011-09-16 02:30,16,90.9,90.9,90.79,90.79,4
CLJ12,2011-09-16 03:00,16,90.7,90.7,90.7,90.7,2
CLJ12,2011-09-16 05:00,16,90.59,90.59,90.59,90.59,2
CLJ12,2011-09-16 06:30,16,90.23,90.23,90.23,90.23,1
CLJ12,2011-09-16 07:00,16,90.15,90.25,89.95,90.23,5
CLJ12,2011-09-16 08:00,16,90.44,90.79,90.44,90.77,5
CLJ12,2011-09-16 08:30,16,90.72,90.81,90.6,90.64,8
CLJ12,2011-09-16 09:00,16,90.61,90.66,90.11,90.11,8
CLJ12,2011-09-16 09:30,16,89.6,89.6,89.3,89.3,22
CLJ12,2011-09-16 10:00,16,89.62,89.63,88.99,89.08,14
CLJ12,2011-09-16 10:30,16,88.81,89.19,88.81,89.19,17
CLJ12,2011-09-16 11:00,16,89.4,89.45,89.3,89.45,9
CLJ12,2011-09-16 11:30,16,89.62,89.67,89.62,89.65,6
CLJ12,2011-09-16 12:00,16,89.51,89.51,89.1,89.16,4
CLJ12,2011-09-16 12:30,16,88.99,88.99,88.99,88.99,4
CLJ12,2011-09-16 13:00,16,89.54,89.54,89.54,89.54,25
CLJ12,2011-09-16 13:30,16,89.55,89.55,89.55,89.55,2
CLJ12,2011-09-16 15:00,16,89.32,89.32,89.32,89.32,1
CLJ12,2011-09-19 00:00,19,88.27,88.41,88.27,88.41,2
CLJ12,2011-09-19 00:30,19,88.31,88.31,88.31,88.31,2
CLJ12,2011-09-19 01:00,19,88.27,88.32,88.23,88.32,9
CLJ12,2011-09-19 02:00,19,88.43,88.43,88.43,88.43,2
CLJ12,2011-09-19 03:00,19,88.43,88.46,88.43,88.46,3
CLJ12,2011-09-19 03:30,19,88.26,88.26,88.26,88.26,2
CLJ12,2011-09-19 04:00,19,88.23,88.23,88.23,88.23,2
CLJ12,2011-09-19 04:30,19,88.46,88.46,88.44,88.44,3
CLJ12,2011-09-19 05:00,19,88.31,88.45,88.31,88.4,5
CLJ12,2011-09-19 05:30,19,88.73,88.75,88.73,88.74,38
CLJ12,2011-09-19 06:00,19,88.67,88.71,88.67,88.71,4
CLJ12,2011-09-19 06:30,19,88.7,88.81,88.69,88.81,5
CLJ12,2011-09-19 07:00,19,88.41,88.47,88.31,88.33,11
CLJ12,2011-09-19 07:30,19,88.25,88.56,88.24,88.47,10
CLJ12,2011-09-19 08:00,19,88.3,88.46,87.13,87.33,51
CLJ12,2011-09-19 08:30,19,87.29,87.29,86.75,86.84,10
CLJ12,2011-09-19 09:00,19,86.67,86.72,86.57,86.57,9
CLJ12,2011-09-19 10:00,19,87.21,87.21,87.21,87.21,1
CLJ12,2011-09-19 10:30,19,87.24,87.35,87.24,87.35,4
CLJ12,2011-09-19 11:30,19,86.78,86.78,86.78,86.78,2
CLJ12,2011-09-19 12:00,19,86.55,86.59,86.35,86.59,30
CLJ12,2011-09-19 13:00,19,86.6,87.23,86.6,87,65
CLJ12,2011-09-19 13:30,19,87.05,87.05,87.05,87.05,5
CLJ12,2011-09-19 14:00,19,87.23,87.3,87.22,87.3,9
CLJ12,2011-09-19 14:30,19,87.45,87.56,87.32,87.34,27
CLJ12,2011-09-19 19:00,20,86.87,86.87,86.87,86.87,1
CLJ12,2011-09-20 00:00,20,87.14,87.14,87.14,87.14,5
CLJ12,2011-09-20 01:00,20,86.99,86.99,86.99,86.99,1
CLJ12,2011-09-20 02:00,20,87.3,87.3,87.3,87.3,5
CLJ12,2011-09-20 02:30,20,87.53,87.59,87.53,87.59,10
CLJ12,2011-09-20 03:00,20,87.98,87.98,87.84,87.84,3
CLJ12,2011-09-20 03:30,20,87.8,87.81,87.66,87.66,7
CLJ12,2011-09-20 04:30,20,87.92,88.2,87.92,88.15,20
CLJ12,2011-09-20 05:00,20,88.29,88.32,88.29,88.29,4
CLJ12,2011-09-20 07:00,20,87.79,87.83,87.79,87.79,6
CLJ12,2011-09-20 07:30,20,87.69,87.72,87.55,87.56,12
CLJ12,2011-09-20 08:00,20,87.69,87.76,87.4,87.4,22
CLJ12,2011-09-20 08:30,20,87.33,87.43,87.14,87.43,8
CLJ12,2011-09-20 09:00,20,87.57,88.15,87.57,88.15,14
CLJ12,2011-09-20 09:30,20,88,88.74,88,88.7,16
CLJ12,2011-09-20 10:00,20,88.79,88.84,88.37,88.37,8
CLJ12,2011-09-20 10:30,20,88.48,88.48,88.48,88.48,1
CLJ12,2011-09-20 11:00,20,88.06,88.08,87.83,88,8
CLJ12,2011-09-20 11:30,20,87.68,87.69,87.47,87.47,9
CLJ12,2011-09-20 12:00,20,87.98,87.98,87.98,87.98,1
CLJ12,2011-09-20 12:30,20,87.78,87.78,87.78,87.78,1
CLJ12,2011-09-20 13:00,20,88.33,88.43,88.3,88.3,18
CLJ12,2011-09-20 13:30,20,88.25,88.25,88.25,88.25,19
CLJ12,2011-09-21 02:30,21,88.1,88.1,88.1,88.1,2
CLJ12,2011-09-21 03:00,21,88,88.02,88,88.02,4
CLJ12,2011-09-21 06:00,21,87.51,87.51,87.51,87.51,2
CLJ12,2011-09-21 07:00,21,87.56,87.56,87.3,87.3,12
CLJ12,2011-09-21 07:30,21,87.3,87.55,87.29,87.55,6
CLJ12,2011-09-21 08:00,21,87.77,87.8,87.76,87.76,11
CLJ12,2011-09-21 08:30,21,88.22,88.22,87.72,87.72,3
CLJ12,2011-09-21 09:00,21,87.78,87.78,87.78,87.78,2
CLJ12,2011-09-21 09:30,21,88.15,89.07,88.14,89.07,34
CLJ12,2011-09-21 10:00,21,89.06,89.06,88.78,88.78,6
CLJ12,2011-09-21 11:00,21,88.52,88.52,88.37,88.37,3
CLJ12,2011-09-21 11:30,21,88.42,88.42,88.32,88.32,6
CLJ12,2011-09-21 12:00,21,88.11,88.21,88.1,88.18,11
CLJ12,2011-09-21 12:30,21,88.1,88.12,88,88,6
CLJ12,2011-09-21 13:00,21,87.76,87.87,86.89,86.89,42
CLJ12,2011-09-21 13:30,21,87.22,87.22,86.52,86.52,15
CLJ12,2011-09-21 14:00,21,86.86,86.86,86.86,86.86,4
CLJ12,2011-09-21 14:30,21,86.92,86.92,86.42,86.42,7
CLJ12,2011-09-21 15:00,21,86.54,86.55,86.07,86.07,16
CLJ12,2011-09-21 16:00,21,86.24,86.24,86.21,86.21,3
CLJ12,2011-09-22 01:30,22,85.44,85.44,85.44,85.44,4
CLJ12,2011-09-22 02:00,22,85.36,85.36,85.36,85.36,1
CLJ12,2011-09-22 03:00,22,84.75,84.75,84.75,84.75,2
CLJ12,2011-09-22 03:30,22,84.41,84.43,84.41,84.43,5
CLJ12,2011-09-22 04:00,22,84.72,84.73,84,84,14
CLJ12,2011-09-22 04:30,22,84.38,84.43,84.32,84.32,5
CLJ12,2011-09-22 05:30,22,84.25,84.25,83.5,83.54,10
CLJ12,2011-09-22 06:30,22,83.6,83.6,83.43,83.43,3
CLJ12,2011-09-22 07:00,22,83.03,83.03,83.03,83.03,1
CLJ12,2011-09-22 07:30,22,83,83.05,82.75,82.75,11
CLJ12,2011-09-22 08:00,22,82.67,82.67,81.7,82.15,87
CLJ12,2011-09-22 08:30,22,82.45,82.55,82.32,82.55,9
CLJ12,2011-09-22 09:00,22,83.35,83.35,83.29,83.29,2
CLJ12,2011-09-22 09:30,22,83.14,83.14,83.14,83.14,1
CLJ12,2011-09-22 10:00,22,82.75,82.84,82.75,82.84,2
CLJ12,2011-09-22 10:30,22,82.06,82.06,82.06,82.06,1
CLJ12,2011-09-22 11:00,22,81.96,81.96,81.78,81.78,9
CLJ12,2011-09-22 11:30,22,82.5,82.5,82.5,82.5,5
CLJ12,2011-09-22 12:00,22,82.01,82.01,81.36,81.36,8
CLJ12,2011-09-22 12:30,22,81.47,81.78,81.17,81.17,33
CLJ12,2011-09-22 13:00,22,81.27,81.85,81.06,81.62,52
CLJ12,2011-09-22 13:30,22,81.62,81.62,81.62,81.62,1
CLJ12,2011-09-22 14:00,22,81.37,81.56,81.32,81.56,7
CLJ12,2011-09-22 14:30,22,81.09,81.65,81.04,81.65,4
CLJ12,2011-09-22 15:00,22,81.51,81.56,81.51,81.56,3
CLJ12,2011-09-22 15:30,22,81.5,81.62,81.5,81.62,2
CLJ12,2011-09-22 16:00,22,81.53,81.53,81.53,81.53,1
CLJ12,2011-09-22 19:30,23,82.8,82.83,82.8,82.83,3
CLJ12,2011-09-22 21:00,23,82.38,82.38,82.38,82.38,10
CLJ12,2011-09-22 23:00,23,82.23,82.23,82.22,82.22,2
CLJ12,2011-09-23 00:30,23,81.46,81.46,81.42,81.42,6
CLJ12,2011-09-23 01:00,23,81.02,81.4,81.02,81.4,2
CLJ12,2011-09-23 01:30,23,81.87,81.87,81.87,81.87,2
CLJ12,2011-09-23 02:00,23,82.2,82.2,81.94,81.96,6
CLJ12,2011-09-23 02:30,23,82.09,82.39,82.09,82.21,9
CLJ12,2011-09-23 03:00,23,82.35,82.44,82.35,82.44,4
CLJ12,2011-09-23 04:00,23,82.36,82.36,82.33,82.33,10
CLJ12,2011-09-23 04:30,23,81.83,81.83,81.83,81.83,2
CLJ12,2011-09-23 05:00,23,81.1,81.24,81.1,81.1,4
CLJ12,2011-09-23 05:30,23,80.78,80.78,79.83,79.83,10
CLJ12,2011-09-23 06:00,23,80.3,80.3,80.3,80.3,1
CLJ12,2011-09-23 06:30,23,79.57,79.57,79.57,79.57,1
CLJ12,2011-09-23 07:00,23,78.94,79.22,78.94,79.22,4
CLJ12,2011-09-23 07:30,23,79.69,80.09,79.69,80.09,14
CLJ12,2011-09-23 08:00,23,80.33,80.93,80.33,80.61,16
CLJ12,2011-09-23 08:30,23,80.5,81.8,80.5,81.63,5
CLJ12,2011-09-23 09:00,23,81.54,81.54,81.54,81.54,1
CLJ12,2011-09-23 09:30,23,82,82,81.75,81.75,3
CLJ12,2011-09-23 10:00,23,81.26,81.89,81.26,81.83,4
CLJ12,2011-09-23 10:30,23,81.71,81.71,81.21,81.21,8
CLJ12,2011-09-23 11:00,23,81.37,81.7,81.25,81.25,46
CLJ12,2011-09-23 11:30,23,81.06,81.51,81.06,81.51,2
CLJ12,2011-09-23 12:00,23,80.87,81.11,80.87,81.09,4
CLJ12,2011-09-23 13:30,23,81.33,81.38,81.33,81.38,3
CLJ12,2011-09-23 14:00,23,81.42,81.42,81.42,81.42,1
CLJ12,2011-09-23 14:30,23,81.67,81.68,81.67,81.68,2
CLJ12,2011-09-23 15:00,23,81.77,81.77,81.77,81.77,1
CLJ12,2011-09-26 00:00,26,80.82,80.82,80.82,80.82,1
CLJ12,2011-09-26 00:30,26,80.51,80.51,79.62,79.62,5
CLJ12,2011-09-26 01:30,26,78.75,79.26,78.72,79.26,10
CLJ12,2011-09-26 03:00,26,80.33,80.33,80.28,80.31,6
CLJ12,2011-09-26 03:30,26,80.19,80.5,80.19,80.5,5
CLJ12,2011-09-26 04:00,26,81.23,81.23,80.79,80.81,5
CLJ12,2011-09-26 04:30,26,80.83,80.83,80.83,80.83,1
CLJ12,2011-09-26 05:30,26,81,81.1,80.98,81.1,3
CLJ12,2011-09-26 07:00,26,81.19,81.38,81.19,81.33,3
CLJ12,2011-09-26 08:00,26,81.14,81.14,81.02,81.02,2
CLJ12,2011-09-26 08:30,26,80.41,80.45,80.38,80.45,3
CLJ12,2011-09-26 09:00,26,79.87,80.18,79.5,80.18,6
CLJ12,2011-09-26 09:30,26,80.66,80.66,80.66,80.66,1
CLJ12,2011-09-26 10:00,26,81.21,81.21,81.13,81.13,2
CLJ12,2011-09-26 10:30,26,81.2,81.23,81.2,81.23,2
CLJ12,2011-09-26 11:00,26,81.05,81.36,80.9,81.32,28
CLJ12,2011-09-26 11:30,26,81.31,81.31,81.18,81.28,17
CLJ12,2011-09-26 12:00,26,81.14,81.4,81.14,81.4,7
CLJ12,2011-09-26 12:30,26,81.41,81.81,81.41,81.77,15
CLJ12,2011-09-26 13:00,26,82.09,82.09,81.41,81.41,4
CLJ12,2011-09-26 13:30,26,81.56,81.8,81.56,81.8,2
CLJ12,2011-09-26 14:00,26,82.2,82.2,82.2,82.2,5
CLJ12,2011-09-26 14:30,26,82.52,82.52,82.52,82.52,1
CLJ12,2011-09-26 15:30,26,82.56,82.56,82.53,82.56,10
CLJ12,2011-09-26 20:30,27,82.71,82.71,82.71,82.71,1
CLJ12,2011-09-26 21:00,27,82.96,82.96,82.96,82.96,1
CLJ12,2011-09-27 00:00,27,82.85,82.85,82.85,82.85,1
CLJ12,2011-09-27 03:00,27,83.79,83.79,83.79,83.79,1
CLJ12,2011-09-27 03:30,27,83.89,84.03,83.89,84.03,5
CLJ12,2011-09-27 05:00,27,83.5,83.55,83.5,83.55,2
CLJ12,2011-09-27 05:30,27,83.31,83.31,83.12,83.12,5
CLJ12,2011-09-27 06:00,27,83.73,83.8,83.59,83.59,8
CLJ12,2011-09-27 06:30,27,83.85,84.23,83.85,84.05,22
CLJ12,2011-09-27 07:00,27,84.16,84.26,83.85,84.11,33
CLJ12,2011-09-27 07:30,27,83.93,83.94,83.75,83.75,5
CLJ12,2011-09-27 08:00,27,83.5,84,83.44,84,16
CLJ12,2011-09-27 08:30,27,84.32,84.59,84.23,84.56,14
CLJ12,2011-09-27 09:00,27,84.46,84.48,84.46,84.48,3
CLJ12,2011-09-27 10:00,27,84.77,84.77,84.68,84.68,2
CLJ12,2011-09-27 10:30,27,84.89,84.89,84.69,84.89,3
CLJ12,2011-09-27 13:00,27,85.51,85.51,85.51,85.51,35
CLJ12,2011-09-27 13:30,27,85.8,85.8,85.8,85.8,1
CLJ12,2011-09-27 14:00,27,85.7,85.7,85.41,85.41,2
CLJ12,2011-09-27 19:00,28,84.6,84.6,84.6,84.6,10
CLJ12,2011-09-28 02:30,28,84.96,84.96,84.95,84.95,2
CLJ12,2011-09-28 03:30,28,84.68,84.68,84.48,84.48,11
CLJ12,2011-09-28 05:30,28,85.72,85.72,85.72,85.72,2
CLJ12,2011-09-28 07:30,28,84.65,84.77,84.56,84.65,23
CLJ12,2011-09-28 08:30,28,85.07,85.07,85.07,85.07,1
CLJ12,2011-09-28 09:00,28,84.85,84.85,84.46,84.46,4
CLJ12,2011-09-28 09:30,28,84.08,84.45,84.08,84.4,8
CLJ12,2011-09-28 10:00,28,84.34,84.34,84.34,84.34,2
CLJ12,2011-09-28 10:30,28,84.54,84.55,84.41,84.41,7
CLJ12,2011-09-28 11:00,28,83.91,83.91,83.91,83.91,2
CLJ12,2011-09-28 11:30,28,83.79,83.79,83.79,83.79,2
CLJ12,2011-09-28 12:00,28,83.61,83.61,83.36,83.36,11
CLJ12,2011-09-28 13:00,28,82.56,82.56,82.56,82.56,1
CLJ12,2011-09-28 13:30,28,82.67,82.67,82.67,82.67,2
CLJ12,2011-09-28 16:00,28,82,82,82,82,5
CLJ12,2011-09-28 23:30,29,82.5,82.5,82.5,82.5,1
CLJ12,2011-09-29 01:00,29,82.99,82.99,82.99,82.99,5
CLJ12,2011-09-29 03:00,29,83.5,83.5,83.5,83.5,1
CLJ12,2011-09-29 06:00,29,82.79,82.79,82.79,82.79,4
CLJ12,2011-09-29 07:00,29,82.81,82.87,82.69,82.87,10
CLJ12,2011-09-29 08:00,29,83.34,84.36,83.3,84.36,28
CLJ12,2011-09-29 09:00,29,84.78,84.78,84.02,84.02,9
CLJ12,2011-09-29 09:30,29,83.72,83.72,83.4,83.44,7
CLJ12,2011-09-29 10:00,29,83.76,83.9,83.53,83.9,13
CLJ12,2011-09-29 10:30,29,84.02,84.48,84.02,84.46,24
CLJ12,2011-09-29 11:30,29,84.01,84.02,84.01,84.02,4
CLJ12,2011-09-29 12:00,29,84.41,84.74,84.41,84.74,15
CLJ12,2011-09-29 12:30,29,84.44,84.48,83.65,83.9,27
CLJ12,2011-09-29 13:00,29,83.85,83.85,83.21,83.21,8
CLJ12,2011-09-29 13:30,29,83.25,83.25,83.06,83.06,5
CLJ12,2011-09-29 15:00,29,83.7,83.7,83.68,83.68,11
CLJ12,2011-09-30 02:00,30,83.31,83.31,83.31,83.31,2
CLJ12,2011-09-30 03:00,30,83.46,83.46,83.46,83.46,2
CLJ12,2011-09-30 03:30,30,83.6,83.6,83.6,83.6,3
CLJ12,2011-09-30 04:00,30,83.47,83.47,83.34,83.34,3
CLJ12,2011-09-30 06:00,30,82.5,82.5,82.3,82.3,2
CLJ12,2011-09-30 06:30,30,82.26,82.26,82.26,82.26,8
CLJ12,2011-09-30 07:30,30,82.1,82.1,81.98,81.98,8
CLJ12,2011-09-30 08:00,30,81.19,81.19,81.19,81.19,1
CLJ12,2011-09-30 08:30,30,81.26,81.26,81.26,81.26,1
CLJ12,2011-09-30 10:00,30,81.66,81.84,81.63,81.78,13
CLJ12,2011-09-30 10:30,30,81.69,82.03,81.69,81.72,31
CLJ12,2011-09-30 11:00,30,81.87,82.05,81.87,82.05,13
CLJ12,2011-09-30 12:00,30,81.52,81.53,81.39,81.43,35
CLJ12,2011-09-30 12:30,30,81.7,81.7,81.44,81.44,26
CLJ12,2011-09-30 13:00,30,81.65,81.65,79.93,79.93,51
CLJ12,2011-09-30 13:30,30,79.97,79.99,79.76,79.76,13
CLJ12,2011-09-30 14:00,30,79.83,79.83,79.83,79.83,1
CLJ12,2011-09-30 15:00,30,79.49,79.49,79.49,79.49,2
CLJ12,2011-10-02 17:00,3,79.08,79.08,78.95,78.95,4
CLJ12,2011-10-02 20:00,3,79.37,79.37,79.36,79.36,2
CLJ12,2011-10-02 20:30,3,79.49,79.49,79.49,79.49,2
CLJ12,2011-10-02 21:00,3,79.38,79.38,79.38,79.38,1
CLJ12,2011-10-02 21:30,3,79.14,79.14,79.14,79.14,1
CLJ12,2011-10-02 22:00,3,79.02,79.02,79.02,79.02,4
CLJ12,2011-10-02 23:30,3,79.09,79.15,79.09,79.15,2
CLJ12,2011-10-03 03:00,3,79.07,79.07,78.86,78.86,2
CLJ12,2011-10-03 03:30,3,78.7,78.71,78.7,78.71,2
CLJ12,2011-10-03 04:00,3,79.02,79.33,79.02,79.3,5
CLJ12,2011-10-03 04:30,3,78.86,78.86,78.86,78.86,1
CLJ12,2011-10-03 05:00,3,78.87,79.09,78.87,79.09,3
CLJ12,2011-10-03 05:30,3,79.2,79.38,79.2,79.36,5
CLJ12,2011-10-03 06:30,3,79.12,79.15,79.12,79.15,2
CLJ12,2011-10-03 07:00,3,79.47,79.47,79.47,79.47,2
CLJ12,2011-10-03 07:30,3,78.88,78.88,78.26,78.26,32
CLJ12,2011-10-03 08:00,3,78.14,78.4,77.82,78.4,38
CLJ12,2011-10-03 08:30,3,78.05,78.55,77.99,77.99,27
CLJ12,2011-10-03 09:00,3,78.55,79.01,78.33,78.88,25
CLJ12,2011-10-03 09:30,3,78.89,78.91,78.71,78.81,6
CLJ12,2011-10-03 10:00,3,78.82,80.08,78.82,80.08,7
CLJ12,2011-10-03 10:30,3,80.03,80.52,80.03,80.52,5
CLJ12,2011-10-03 11:00,3,80.06,80.06,80.06,80.06,1
CLJ12,2011-10-03 11:30,3,79.75,79.75,79.75,79.75,1
CLJ12,2011-10-03 12:00,3,79.02,79.02,78.3,78.3,9
CLJ12,2011-10-03 12:30,3,78.19,78.38,78.19,78.38,5
CLJ12,2011-10-03 13:00,3,78.94,79.1,78.71,78.71,16
CLJ12,2011-10-03 13:30,3,78.72,78.83,78.26,78.5,7
CLJ12,2011-10-03 14:00,3,78.49,78.49,78.16,78.16,4
CLJ12,2011-10-03 14:30,3,78.23,78.23,78.23,78.23,1
CLJ12,2011-10-03 15:00,3,77.83,77.83,77.83,77.83,1
CLJ12,2011-10-03 15:30,3,77.5,77.5,77.48,77.48,2
CLJ12,2011-10-03 17:30,4,77.48,77.48,77.47,77.47,4
CLJ12,2011-10-04 01:00,4,78.21,78.21,78.21,78.21,1
CLJ12,2011-10-04 02:00,4,78,78,78,78,1
CLJ12,2011-10-04 02:30,4,77.26,77.26,77.1,77.1,2
CLJ12,2011-10-04 03:00,4,77.15,77.56,77.14,77.35,9
CLJ12,2011-10-04 04:00,4,77.52,77.52,77.52,77.52,1
CLJ12,2011-10-04 05:30,4,77.33,77.33,77.33,77.33,2
CLJ12,2011-10-04 06:00,4,76.88,77.11,76.88,77.11,2
CLJ12,2011-10-04 06:30,4,76.89,76.89,76.65,76.65,21
CLJ12,2011-10-04 07:00,4,76.37,76.37,76.17,76.32,9
CLJ12,2011-10-04 07:30,4,76.48,76.84,76.48,76.7,35
CLJ12,2011-10-04 08:00,4,76.48,76.98,76.4,76.98,39
CLJ12,2011-10-04 08:30,4,77.12,77.12,76.87,76.9,16
CLJ12,2011-10-04 09:00,4,76.41,77.4,76.25,76.94,26
CLJ12,2011-10-04 09:30,4,77.15,78.42,77.13,78.14,56
CLJ12,2011-10-04 10:00,4,77.96,78.85,77.96,78.29,23
CLJ12,2011-10-04 10:30,4,77.64,77.64,77.6,77.6,3
CLJ12,2011-10-04 11:00,4,78.43,78.43,78.43,78.43,1
CLJ12,2011-10-04 12:00,4,77.82,77.82,77.54,77.67,5
CLJ12,2011-10-04 12:30,4,77.33,77.33,77.33,77.33,1
CLJ12,2011-10-04 13:00,4,77.22,77.22,76.63,76.63,8
CLJ12,2011-10-04 13:30,4,76.8,76.95,76.8,76.91,9
CLJ12,2011-10-04 14:00,4,76.4,76.7,76.4,76.7,2
CLJ12,2011-10-04 14:30,4,77.08,78.26,77.08,78.26,21
CLJ12,2011-10-04 15:00,4,78.23,78.74,78.14,78.74,4
CLJ12,2011-10-04 15:30,4,78.93,79.26,78.81,78.81,7
CLJ12,2011-10-04 16:00,4,79.02,79.22,79.02,79.22,2
CLJ12,2011-10-04 23:30,5,79,79,79,79,1
CLJ12,2011-10-05 01:30,5,79.1,79.1,79.1,79.1,1
CLJ12,2011-10-05 02:00,5,79.15,79.17,79.15,79.17,3
CLJ12,2011-10-05 02:30,5,79,79,78.68,78.68,4
CLJ12,2011-10-05 04:00,5,78.47,78.47,78.47,78.47,1
CLJ12,2011-10-05 04:30,5,78.05,78.11,78.05,78.11,2
CLJ12,2011-10-05 05:00,5,78.52,78.63,78.5,78.54,5
CLJ12,2011-10-05 05:30,5,78.6,78.6,78.59,78.59,2
CLJ12,2011-10-05 06:30,5,78.63,78.63,78.63,78.63,1
CLJ12,2011-10-05 07:00,5,78.83,79.03,78.77,78.82,14
CLJ12,2011-10-05 07:30,5,78.62,78.62,78.5,78.55,5
CLJ12,2011-10-05 08:00,5,78.4,78.67,78.26,78.67,19
CLJ12,2011-10-05 08:30,5,78.61,78.61,78.03,78.32,16
CLJ12,2011-10-05 09:00,5,78.96,78.96,78.81,78.81,3
CLJ12,2011-10-05 09:30,5,79.22,79.64,79.22,79.45,3
CLJ12,2011-10-05 11:00,5,79.42,79.43,79.42,79.43,5
CLJ12,2011-10-05 11:30,5,79.36,79.63,79.28,79.63,16
CLJ12,2011-10-05 12:00,5,79.67,80.06,79.67,80.06,27
CLJ12,2011-10-05 12:30,5,80.11,80.13,80,80.13,6
CLJ12,2011-10-05 13:00,5,79.9,80.42,79.9,80.42,11
CLJ12,2011-10-05 14:30,5,80.43,80.43,80.43,80.43,1
CLJ12,2011-10-05 19:00,6,80.2,80.2,80.2,80.2,1
CLJ12,2011-10-06 03:00,6,81.65,81.65,81.65,81.65,2
CLJ12,2011-10-06 03:30,6,81.52,81.52,81.5,81.5,2
CLJ12,2011-10-06 04:00,6,81.43,81.43,81.25,81.25,3
CLJ12,2011-10-06 05:00,6,81.17,81.39,81.17,81.39,6
CLJ12,2011-10-06 05:30,6,81.42,81.51,81.42,81.51,3
CLJ12,2011-10-06 06:00,6,81.52,81.52,81.39,81.5,9
CLJ12,2011-10-06 06:30,6,81.46,81.46,81.01,81.02,14
CLJ12,2011-10-06 07:00,6,80.72,80.8,80.52,80.7,30
CLJ12,2011-10-06 07:30,6,81.05,81.51,80.98,81.05,21
CLJ12,2011-10-06 08:00,6,80.38,80.38,79.96,80.05,15
CLJ12,2011-10-06 08:30,6,79.97,80.37,79.97,80.05,11
CLJ12,2011-10-06 09:00,6,80.33,81.09,80.29,80.8,39
CLJ12,2011-10-06 09:30,6,81.31,81.31,80.75,80.79,24
CLJ12,2011-10-06 10:00,6,81.15,81.15,80.75,80.92,8
CLJ12,2011-10-06 10:30,6,81.16,81.52,81.1,81.11,6
CLJ12,2011-10-06 11:00,6,81.01,81.2,80.91,81.14,7
CLJ12,2011-10-06 11:30,6,81.36,81.95,81.36,81.81,17
CLJ12,2011-10-06 12:00,6,82.12,82.43,82.12,82.42,9
CLJ12,2011-10-06 13:00,6,83.33,83.38,83.3,83.38,5
CLJ12,2011-10-06 15:00,6,83.23,83.23,83.22,83.22,12
CLJ12,2011-10-06 15:30,6,83.1,83.1,83.1,83.1,1
CLJ12,2011-10-07 01:00,7,83.34,83.34,83.34,83.34,1
CLJ12,2011-10-07 01:30,7,83.29,83.29,83.29,83.29,1
CLJ12,2011-10-07 02:30,7,83.29,83.29,83.29,83.29,1
CLJ12,2011-10-07 03:30,7,82.58,82.58,82.54,82.58,3
CLJ12,2011-10-07 05:30,7,82.85,82.85,82.85,82.85,3
CLJ12,2011-10-07 06:00,7,82.73,82.87,82.73,82.87,3
CLJ12,2011-10-07 07:00,7,82.94,82.94,82.94,82.94,1
CLJ12,2011-10-07 07:30,7,82.94,84.34,82.94,83.8,44
CLJ12,2011-10-07 08:00,7,83.86,84.01,83.74,83.84,12
CLJ12,2011-10-07 08:30,7,83.41,83.74,83.33,83.74,8
CLJ12,2011-10-07 09:00,7,83.85,84.2,83.74,84.06,12
CLJ12,2011-10-07 10:00,7,83.25,83.25,83.22,83.22,2
CLJ12,2011-10-07 11:00,7,82.7,82.7,82.7,82.7,3
CLJ12,2011-10-07 11:30,7,82.85,82.86,82.44,82.49,15
CLJ12,2011-10-07 12:00,7,82.45,82.45,82.45,82.45,3
CLJ12,2011-10-07 12:30,7,82.87,82.88,82.85,82.88,12
CLJ12,2011-10-07 13:00,7,83.52,83.55,83.36,83.55,85
CLJ12,2011-10-10 02:30,10,84.43,84.43,84.43,84.43,1
CLJ12,2011-10-10 03:30,10,84.33,84.33,84.33,84.33,1
CLJ12,2011-10-10 04:00,10,84.41,84.47,84.41,84.47,2
CLJ12,2011-10-10 04:30,10,84.41,84.41,84.41,84.41,1
CLJ12,2011-10-10 05:00,10,84.86,84.87,84.86,84.87,3
CLJ12,2011-10-10 06:00,10,84.87,84.99,84.87,84.99,2
CLJ12,2011-10-10 06:30,10,84.82,84.82,84.82,84.82,4
CLJ12,2011-10-10 07:00,10,85.08,85.18,85.08,85.17,6
CLJ12,2011-10-10 07:30,10,85.29,85.34,85,85,38
CLJ12,2011-10-10 08:00,10,85.06,85.1,85.03,85.03,50
CLJ12,2011-10-10 08:30,10,85.13,85.87,85.13,85.81,14
CLJ12,2011-10-10 09:00,10,85.94,86.29,85.86,86.22,21
CLJ12,2011-10-10 09:30,10,86.26,86.35,86.09,86.09,16
CLJ12,2011-10-10 10:00,10,86.3,86.3,85.98,86,9
CLJ12,2011-10-10 10:30,10,86,86.05,86,86.05,2
CLJ12,2011-10-10 11:00,10,86.1,86.1,86.09,86.09,20
CLJ12,2011-10-10 13:00,10,85.78,85.89,85.66,85.66,7
CLJ12,2011-10-10 22:00,11,85.74,85.74,85.74,85.74,1
CLJ12,2011-10-11 01:30,11,85.51,85.51,85.51,85.51,1
CLJ12,2011-10-11 02:00,11,85.33,85.66,85.33,85.62,4
CLJ12,2011-10-11 02:30,11,85.76,85.76,85.44,85.44,3
CLJ12,2011-10-11 03:00,11,85.18,85.3,85.18,85.3,4
CLJ12,2011-10-11 03:30,11,84.73,84.83,84.73,84.83,4
CLJ12,2011-10-11 04:00,11,85,85.05,85,85.05,6
CLJ12,2011-10-11 05:00,11,85.41,85.41,85.4,85.4,3
CLJ12,2011-10-11 05:30,11,85.18,85.44,85.18,85.44,11
CLJ12,2011-10-11 06:00,11,85.29,85.64,85.25,85.64,10
CLJ12,2011-10-11 06:30,11,85.44,85.44,85.44,85.44,2
CLJ12,2011-10-11 07:00,11,85.37,85.48,85.28,85.34,40
CLJ12,2011-10-11 07:30,11,84.9,85.07,84.63,85.07,19
CLJ12,2011-10-11 08:00,11,85.14,85.33,85.07,85.27,9
CLJ12,2011-10-11 08:30,11,85.4,85.41,85.17,85.17,28
CLJ12,2011-10-11 09:00,11,85.09,85.43,85.09,85.36,7
CLJ12,2011-10-11 09:30,11,85.82,85.89,85.68,85.68,7
CLJ12,2011-10-11 10:00,11,85.62,85.66,85.57,85.61,10
CLJ12,2011-10-11 10:30,11,86.3,86.3,86.3,86.3,1
CLJ12,2011-10-11 11:00,11,86.38,86.77,86.38,86.7,8
CLJ12,2011-10-11 11:30,11,86.78,86.8,86.42,86.48,4
CLJ12,2011-10-11 12:00,11,86.44,86.59,86.44,86.59,4
CLJ12,2011-10-11 12:30,11,86.8,86.8,86.8,86.8,2
CLJ12,2011-10-11 13:00,11,87.04,87.04,86.61,86.61,7
CLJ12,2011-10-11 14:30,11,86.32,86.32,86.11,86.14,6
CLJ12,2011-10-11 15:00,11,86.1,86.1,86.1,86.1,1
CLJ12,2011-10-11 20:00,12,85.6,85.6,85.6,85.6,1
CLJ12,2011-10-11 20:30,12,85.45,85.45,85.45,85.45,1
CLJ12,2011-10-11 23:30,12,86.18,86.18,86.18,86.18,1
CLJ12,2011-10-12 02:00,12,86.56,86.56,86.56,86.56,1
CLJ12,2011-10-12 03:00,12,86.66,86.79,86.66,86.79,3
CLJ12,2011-10-12 03:30,12,86.66,86.66,86.66,86.66,2
CLJ12,2011-10-12 04:00,12,86.72,86.91,86.72,86.91,3
CLJ12,2011-10-12 04:30,12,87.1,87.1,87.09,87.09,11
CLJ12,2011-10-12 05:00,12,86.93,86.93,86.93,86.93,1
CLJ12,2011-10-12 06:00,12,87.1,87.1,87.1,87.1,1
CLJ12,2011-10-12 06:30,12,86.93,86.93,86.93,86.93,4
CLJ12,2011-10-12 07:00,12,86.73,86.94,86.63,86.93,17
CLJ12,2011-10-12 07:30,12,86.92,87.04,86.77,87.01,38
CLJ12,2011-10-12 08:00,12,86.87,86.87,86.73,86.76,6
CLJ12,2011-10-12 08:30,12,86.62,86.62,86.41,86.53,10
CLJ12,2011-10-12 09:00,12,86.45,86.99,86.43,86.79,12
CLJ12,2011-10-12 09:30,12,86.86,87.12,86.52,86.53,65
CLJ12,2011-10-12 10:00,12,86.62,86.65,86.51,86.58,8
CLJ12,2011-10-12 11:00,12,86.2,86.49,86.2,86.46,13
CLJ12,2011-10-12 11:30,12,86.5,86.79,86.48,86.63,10
CLJ12,2011-10-12 12:00,12,87,87,87,87,1
CLJ12,2011-10-12 12:30,12,86.61,86.61,86.55,86.55,3
CLJ12,2011-10-12 13:00,12,86.65,86.65,86.35,86.4,6
CLJ12,2011-10-12 13:30,12,86.3,86.3,86.3,86.3,4
CLJ12,2011-10-12 14:30,12,86.3,86.3,86.25,86.25,2
CLJ12,2011-10-12 15:30,12,85.71,85.71,85.71,85.71,1
CLJ12,2011-10-12 20:00,13,85.59,85.59,85.59,85.59,1
CLJ12,2011-10-13 02:30,13,86.08,86.22,86.08,86.22,2
CLJ12,2011-10-13 03:00,13,85.9,85.9,85.16,85.27,15
CLJ12,2011-10-13 03:30,13,85.3,85.31,85.3,85.31,3
CLJ12,2011-10-13 07:00,13,84.83,85.32,84.83,85.28,12
CLJ12,2011-10-13 07:30,13,85.25,85.35,84.94,85.35,33
CLJ12,2011-10-13 08:00,13,85.28,85.43,85.04,85.07,33
CLJ12,2011-10-13 08:30,13,84.97,84.97,84.28,84.28,18
CLJ12,2011-10-13 09:00,13,84.41,84.41,84.34,84.37,6
CLJ12,2011-10-13 09:30,13,84.59,84.59,84.58,84.58,2
CLJ12,2011-10-13 10:00,13,84.65,85.08,84.5,84.57,28
CLJ12,2011-10-13 11:00,13,84.44,84.44,84.44,84.44,1
CLJ12,2011-10-13 11:30,13,84.56,84.56,84.56,84.56,12
CLJ12,2011-10-13 12:30,13,85.53,85.75,85.53,85.7,14
CLJ12,2011-10-13 13:00,13,85.19,85.38,85,85,35
CLJ12,2011-10-13 14:30,13,85.28,85.28,85.28,85.28,10
CLJ12,2011-10-13 15:00,13,85.35,85.35,85.35,85.35,10
CLJ12,2011-10-13 20:00,14,84.93,84.94,84.93,84.94,5
CLJ12,2011-10-14 00:30,14,85.53,85.54,85.53,85.54,5
CLJ12,2011-10-14 01:00,14,85.7,85.76,85.7,85.76,10
CLJ12,2011-10-14 01:30,14,85.67,85.67,85.5,85.5,6
CLJ12,2011-10-14 02:00,14,85.5,85.6,85.38,85.6,21
CLJ12,2011-10-14 02:30,14,85.78,85.78,85.78,85.78,2
CLJ12,2011-10-14 03:00,14,85.92,86.01,85.92,86.01,8
CLJ12,2011-10-14 03:30,14,86.14,86.14,86.14,86.14,2
CLJ12,2011-10-14 04:00,14,86.31,86.31,86.31,86.31,4
CLJ12,2011-10-14 04:30,14,86.41,86.48,86.09,86.09,3
CLJ12,2011-10-14 05:30,14,86.16,86.25,86.16,86.25,2
CLJ12,2011-10-14 06:00,14,86.3,86.33,86.19,86.19,4
CLJ12,2011-10-14 06:30,14,86.35,86.35,86.35,86.35,1
CLJ12,2011-10-14 07:00,14,86.4,86.4,86.4,86.4,2
CLJ12,2011-10-14 07:30,14,87.08,87.24,86.92,86.92,47
CLJ12,2011-10-14 08:00,14,87.08,87.71,87.08,87.57,14
CLJ12,2011-10-14 08:30,14,87.72,87.74,87.46,87.51,31
CLJ12,2011-10-14 09:00,14,87.41,87.45,87.15,87.19,92
CLJ12,2011-10-14 09:30,14,87.23,87.29,87.19,87.27,126
CLJ12,2011-10-14 10:00,14,87.36,87.36,86.95,86.95,31
CLJ12,2011-10-14 10:30,14,87.3,87.3,87.28,87.28,67
CLJ12,2011-10-14 11:00,14,87.45,87.45,87.45,87.45,1
CLJ12,2011-10-14 11:30,14,87.37,87.5,87.27,87.5,68
CLJ12,2011-10-14 12:00,14,87.79,87.8,87.79,87.8,2
CLJ12,2011-10-14 12:30,14,87.45,87.47,87.45,87.47,25
CLJ12,2011-10-14 13:00,14,87.14,87.37,87.14,87.37,2
CLJ12,2011-10-14 13:30,14,87.45,87.68,87.45,87.68,10
CLJ12,2011-10-14 14:00,14,87.65,87.8,87.65,87.8,5
CLJ12,2011-10-14 15:00,14,87.94,87.94,87.94,87.94,1
CLJ12,2011-10-16 20:00,17,87.66,87.66,87.66,87.66,1
CLJ12,2011-10-16 23:30,17,87.71,87.71,87.71,87.71,2
CLJ12,2011-10-17 01:30,17,87.96,87.96,87.96,87.96,2
CLJ12,2011-10-17 02:00,17,88.15,88.31,88.15,88.31,2
CLJ12,2011-10-17 02:30,17,88.39,88.52,88.39,88.52,4
CLJ12,2011-10-17 03:30,17,88.61,88.63,88.61,88.63,2
CLJ12,2011-10-17 04:00,17,88.64,88.64,88.64,88.64,1
CLJ12,2011-10-17 05:00,17,88.08,88.08,88.08,88.08,2
CLJ12,2011-10-17 05:30,17,87.86,87.86,87.86,87.86,1
CLJ12,2011-10-17 06:00,17,87.58,87.59,87.36,87.36,6
CLJ12,2011-10-17 06:30,17,87.75,87.76,87.6,87.6,6
CLJ12,2011-10-17 07:00,17,87.54,87.69,87.52,87.68,17
CLJ12,2011-10-17 07:30,17,87.64,87.7,87.44,87.7,25
CLJ12,2011-10-17 08:00,17,87.8,87.81,87.17,87.19,23
CLJ12,2011-10-17 08:30,17,87.38,87.38,86.63,86.63,20
CLJ12,2011-10-17 09:00,17,86.89,87.2,86.84,87.04,12
CLJ12,2011-10-17 09:30,17,87,87.17,86.99,87.17,6
CLJ12,2011-10-17 10:00,17,87.01,87.16,87,87.16,8
CLJ12,2011-10-17 10:30,17,87.35,87.35,87.23,87.23,3
CLJ12,2011-10-17 11:00,17,86.96,87,86.96,87,95
CLJ12,2011-10-17 11:30,17,86.97,86.97,86.84,86.84,15
CLJ12,2011-10-17 12:00,17,87.6,87.6,87.44,87.44,3
CLJ12,2011-10-17 12:30,17,87.28,87.28,87.15,87.15,3
CLJ12,2011-10-17 14:00,17,87.18,87.18,87.18,87.18,1
CLJ12,2011-10-18 00:00,18,87,87,87,87,2
CLJ12,2011-10-18 02:00,18,86.72,86.72,86.72,86.72,2
CLJ12,2011-10-18 02:30,18,86.49,86.49,86.49,86.49,1
CLJ12,2011-10-18 03:00,18,86.95,86.95,86.95,86.95,1
CLJ12,2011-10-18 03:30,18,86.5,86.5,86.5,86.5,1
CLJ12,2011-10-18 04:00,18,86.54,86.54,86.54,86.54,1
CLJ12,2011-10-18 04:30,18,86.8,86.8,86.8,86.8,2
CLJ12,2011-10-18 05:00,18,86.71,86.79,86.71,86.79,3
CLJ12,2011-10-18 05:30,18,86.9,87.01,86.9,87.01,4
CLJ12,2011-10-18 06:00,18,87.13,87.24,87.13,87.24,5
CLJ12,2011-10-18 06:30,18,87.34,87.34,86.7,86.7,6
CLJ12,2011-10-18 07:00,18,86.71,86.9,86.71,86.86,12
CLJ12,2011-10-18 07:30,18,86.91,87.22,86.81,87.15,29
CLJ12,2011-10-18 08:00,18,87.24,88.01,87.24,87.93,44
CLJ12,2011-10-18 08:30,18,87.93,87.93,87.39,87.39,15
CLJ12,2011-10-18 09:00,18,86.67,86.97,86.63,86.97,15
CLJ12,2011-10-18 09:30,18,87.29,87.82,87.29,87.81,70
CLJ12,2011-10-18 10:00,18,87.85,87.85,87.61,87.79,10
CLJ12,2011-10-18 10:30,18,87.5,88.7,87.5,88.4,44
CLJ12,2011-10-18 11:00,18,88.63,88.63,88.63,88.63,1
CLJ12,2011-10-18 11:30,18,88.57,89.17,88.57,89.07,23
CLJ12,2011-10-18 12:00,18,89.07,89.07,88.78,88.78,7
CLJ12,2011-10-18 12:30,18,88.91,88.91,88.69,88.69,23
CLJ12,2011-10-18 13:00,18,89.05,89.08,89.04,89.08,4
CLJ12,2011-10-18 14:30,18,89.07,89.07,89.07,89.07,5
CLJ12,2011-10-18 19:00,19,88.8,88.8,88.8,88.8,1
CLJ12,2011-10-19 01:30,19,89.03,89.09,89.03,89.09,3
CLJ12,2011-10-19 02:00,19,88.8,88.89,88.8,88.89,3
CLJ12,2011-10-19 04:00,19,89.06,89.06,88.88,88.88,6
CLJ12,2011-10-19 05:00,19,89.42,89.44,89.28,89.28,5
CLJ12,2011-10-19 05:30,19,89.26,89.5,89.26,89.5,2
CLJ12,2011-10-19 06:00,19,89.56,89.56,89.25,89.25,2
CLJ12,2011-10-19 06:30,19,89.2,89.25,89.06,89.06,10
CLJ12,2011-10-19 07:00,19,89.04,89.14,88.99,88.99,18
CLJ12,2011-10-19 07:30,19,89.21,89.3,89.17,89.22,6
CLJ12,2011-10-19 08:00,19,89.45,89.45,89,89,6
CLJ12,2011-10-19 08:30,19,89.16,89.17,88.82,88.83,14
CLJ12,2011-10-19 09:00,19,88.7,89.34,88.7,89.34,7
CLJ12,2011-10-19 09:30,19,89.79,89.98,89.49,89.52,21
CLJ12,2011-10-19 10:00,19,89.28,89.38,89.07,89.07,8
CLJ12,2011-10-19 10:30,19,89.37,89.39,88.8,88.8,4
CLJ12,2011-10-19 11:00,19,88.56,88.58,88.56,88.58,2
CLJ12,2011-10-19 12:30,19,88.99,88.99,88.65,88.65,24
CLJ12,2011-10-19 13:00,19,87.23,87.31,86.68,86.68,9
CLJ12,2011-10-19 13:30,19,86.97,86.98,86.87,86.87,17
CLJ12,2011-10-19 14:00,19,86.8,86.8,86.78,86.78,5
CLJ12,2011-10-19 15:00,19,86.81,86.81,86.81,86.81,1
CLJ12,2011-10-19 20:30,20,86.49,86.49,86.49,86.49,1
CLJ12,2011-10-20 01:00,20,86.22,86.22,86.22,86.22,2
CLJ12,2011-10-20 01:30,20,86.42,86.42,86.41,86.41,2
CLJ12,2011-10-20 02:00,20,86.07,86.07,86.06,86.06,4
CLJ12,2011-10-20 02:30,20,85.91,86.44,85.91,86.34,8
CLJ12,2011-10-20 03:00,20,86.12,86.12,86.12,86.12,1
CLJ12,2011-10-20 03:30,20,86.49,86.49,86.43,86.43,3
CLJ12,2011-10-20 04:00,20,86.32,87.24,86.32,87.24,36
CLJ12,2011-10-20 04:30,20,87.3,87.3,87.04,87.1,6
CLJ12,2011-10-20 05:00,20,87.19,87.19,87.19,87.19,1
CLJ12,2011-10-20 05:30,20,87.21,87.21,87.21,87.21,1
CLJ12,2011-10-20 06:00,20,86.81,86.81,86.53,86.53,5
CLJ12,2011-10-20 07:00,20,87.17,87.31,87.11,87.11,16
CLJ12,2011-10-20 07:30,20,86.92,86.94,86.87,86.94,4
CLJ12,2011-10-20 08:00,20,86.78,87.06,86.28,86.45,98
CLJ12,2011-10-20 08:30,20,86.66,86.79,86.4,86.63,102
CLJ12,2011-10-20 09:00,20,87.09,87.09,86.56,86.56,37
CLJ12,2011-10-20 09:30,20,86.49,86.49,85.99,85.99,6
CLJ12,2011-10-20 10:00,20,85.74,86.01,85.51,85.8,18
CLJ12,2011-10-20 10:30,20,85.61,85.89,85.33,85.33,19
CLJ12,2011-10-20 11:00,20,85.27,85.27,84.94,85.19,11
CLJ12,2011-10-20 11:30,20,85.54,85.54,85.44,85.44,3
CLJ12,2011-10-20 12:00,20,86,86,85.99,85.99,2
CLJ12,2011-10-20 12:30,20,86.24,86.24,86.24,86.24,1
CLJ12,2011-10-20 13:00,20,86.29,86.41,86.29,86.41,22
CLJ12,2011-10-20 13:30,20,86.57,86.57,86.57,86.57,1
CLJ12,2011-10-20 14:00,20,86.78,86.78,86.78,86.78,1
CLJ12,2011-10-21 00:00,21,86.88,86.89,86.88,86.89,2
CLJ12,2011-10-21 00:30,21,87.08,87.09,87.08,87.09,4
CLJ12,2011-10-21 02:30,21,87.14,87.14,86.97,86.97,5
CLJ12,2011-10-21 03:30,21,86.92,86.92,86.92,86.92,2
CLJ12,2011-10-21 04:00,21,86.7,86.98,86.7,86.98,8
CLJ12,2011-10-21 04:30,21,86.88,86.88,86.88,86.88,2
CLJ12,2011-10-21 06:00,21,87.14,87.39,87.14,87.39,15
CLJ12,2011-10-21 06:30,21,87.52,87.95,87.35,87.95,20
CLJ12,2011-10-21 07:00,21,87.71,87.78,87.64,87.78,6
CLJ12,2011-10-21 07:30,21,87.84,88,87.61,88,21
CLJ12,2011-10-21 08:00,21,87.99,88.58,87.98,88.38,126
CLJ12,2011-10-21 08:30,21,88.31,89.33,88.29,89.12,72
CLJ12,2011-10-21 09:00,21,89.04,89.1,88.95,89.1,66
CLJ12,2011-10-21 09:30,21,88.75,88.77,88.36,88.56,15
CLJ12,2011-10-21 10:00,21,88.28,88.5,88.25,88.25,13
CLJ12,2011-10-21 10:30,21,88.35,88.64,88.35,88.57,8
CLJ12,2011-10-21 11:00,21,88.2,88.2,88.2,88.2,25
CLJ12,2011-10-21 11:30,21,88.09,88.09,88.06,88.06,29
CLJ12,2011-10-21 13:00,21,87.78,87.93,87.75,87.75,5
CLJ12,2011-10-21 13:30,21,87.58,87.68,87.58,87.68,10
CLJ12,2011-10-21 14:00,21,87.76,87.76,87.76,87.76,1
CLJ12,2011-10-24 01:00,24,88.58,88.58,88.58,88.58,1
CLJ12,2011-10-24 01:30,24,88.89,88.89,88.89,88.89,1
CLJ12,2011-10-24 02:30,24,88.47,88.48,88.47,88.48,2
CLJ12,2011-10-24 03:00,24,88.63,88.63,88.4,88.4,4
CLJ12,2011-10-24 03:30,24,88.19,88.2,88.05,88.05,7
CLJ12,2011-10-24 04:00,24,88.14,88.14,88.14,88.14,1
CLJ12,2011-10-24 05:00,24,88.4,88.4,88.26,88.26,9
CLJ12,2011-10-24 05:30,24,88.2,88.2,87.95,87.95,9
CLJ12,2011-10-24 06:00,24,88.24,88.25,88.24,88.24,6
CLJ12,2011-10-24 07:00,24,88.22,88.31,88.22,88.23,8
CLJ12,2011-10-24 07:30,24,88.16,88.54,88.16,88.52,23
CLJ12,2011-10-24 08:00,24,88.35,88.52,88.18,88.3,87
CLJ12,2011-10-24 08:30,24,88.45,88.97,88.44,88.97,102
CLJ12,2011-10-24 09:00,24,88.63,89.29,88.56,89.29,21
CLJ12,2011-10-24 09:30,24,89.08,89.2,89.01,89.16,36
CLJ12,2011-10-24 10:00,24,89.43,89.75,89.4,89.75,24
CLJ12,2011-10-24 10:30,24,89.63,90.36,89.63,90.06,17
CLJ12,2011-10-24 11:00,24,90,90,89.9,89.9,8
CLJ12,2011-10-24 11:30,24,90.14,90.21,90.14,90.18,3
CLJ12,2011-10-24 12:00,24,90.25,90.4,90.18,90.33,19
CLJ12,2011-10-24 12:30,24,90.49,91.3,90.49,91.18,86
CLJ12,2011-10-24 13:00,24,91,91,90.75,90.75,4
CLJ12,2011-10-24 13:30,24,91,91,91,91,2
CLJ12,2011-10-24 14:00,24,90.93,90.93,90.93,90.93,1
CLJ12,2011-10-24 14:30,24,90.76,90.76,90.76,90.76,1
CLJ12,2011-10-24 15:00,24,90.82,90.82,90.82,90.82,1
CLJ12,2011-10-24 16:00,24,91.09,91.09,90.95,90.95,21
CLJ12,2011-10-24 20:30,25,90.61,90.63,90.61,90.63,4
CLJ12,2011-10-24 23:30,25,91.16,91.17,91.09,91.09,6
CLJ12,2011-10-25 01:30,25,91.3,91.3,91.02,91.03,7
CLJ12,2011-10-25 02:00,25,91.18,91.18,91.17,91.17,4
CLJ12,2011-10-25 02:30,25,91.31,91.69,91.26,91.26,23
CLJ12,2011-10-25 03:30,25,91.38,91.38,91.38,91.38,1
CLJ12,2011-10-25 04:00,25,91.17,91.25,90.99,91.25,7
CLJ12,2011-10-25 04:30,25,90.82,90.85,90.82,90.85,2
CLJ12,2011-10-25 05:00,25,91.11,91.11,91.11,91.11,1
CLJ12,2011-10-25 05:30,25,91.75,92.04,91.75,92,18
CLJ12,2011-10-25 06:00,25,92.14,92.5,92,92.49,24
CLJ12,2011-10-25 06:30,25,92.62,92.75,92.62,92.75,22
CLJ12,2011-10-25 07:00,25,92.9,93,92.66,92.8,50
CLJ12,2011-10-25 07:30,25,92.87,92.92,92.53,92.53,26
CLJ12,2011-10-25 08:00,25,92.61,92.61,92.16,92.35,74
CLJ12,2011-10-25 08:30,25,92,92.23,91.68,92.23,19
CLJ12,2011-10-25 09:00,25,91.91,92.46,91.7,92.46,46
CLJ12,2011-10-25 09:30,25,92.25,92.86,92.06,92.06,35
CLJ12,2011-10-25 10:00,25,92.29,92.29,92.14,92.27,5
CLJ12,2011-10-25 10:30,25,92.51,92.51,92.35,92.35,5
CLJ12,2011-10-25 11:00,25,92.24,92.29,92.23,92.29,64
CLJ12,2011-10-25 12:00,25,92.43,92.53,92.43,92.53,10
CLJ12,2011-10-25 12:30,25,92.24,92.82,92.23,92.61,201
CLJ12,2011-10-25 13:00,25,92.47,92.47,92.08,92.16,127
CLJ12,2011-10-25 13:30,25,92.16,92.16,92.16,92.16,1
CLJ12,2011-10-25 14:00,25,92.04,92.04,92.04,92.04,1
CLJ12,2011-10-25 14:30,25,92,92,91.93,91.93,4
CLJ12,2011-10-25 15:00,25,91.92,91.92,91.92,91.92,1
CLJ12,2011-10-25 15:30,25,91.7,91.7,91.7,91.7,1
CLJ12,2011-10-25 22:30,26,92.44,92.44,92.44,92.44,7
CLJ12,2011-10-25 23:00,26,92.6,92.6,92.6,92.6,1
CLJ12,2011-10-25 23:30,26,92.56,92.56,92.54,92.55,12
CLJ12,2011-10-26 00:00,26,92.52,92.52,92.52,92.52,3
CLJ12,2011-10-26 00:30,26,92.63,92.75,92.63,92.75,4
CLJ12,2011-10-26 01:00,26,92.37,92.37,92.37,92.37,2
CLJ12,2011-10-26 01:30,26,92.56,92.56,92.56,92.56,1
CLJ12,2011-10-26 02:00,26,92.72,92.72,92.72,92.72,1
CLJ12,2011-10-26 04:30,26,92.84,92.84,92.84,92.84,2
CLJ12,2011-10-26 05:30,26,92.55,92.7,92.55,92.7,8
CLJ12,2011-10-26 06:00,26,92.43,92.43,92.43,92.43,7
CLJ12,2011-10-26 06:30,26,92.6,92.73,92.6,92.6,15
CLJ12,2011-10-26 07:00,26,92.75,92.75,92.33,92.4,13
CLJ12,2011-10-26 07:30,26,92.57,92.75,92.06,92.36,38
CLJ12,2011-10-26 08:00,26,92.36,92.36,92.21,92.21,10
CLJ12,2011-10-26 08:30,26,92.1,92.12,91.75,91.75,22
CLJ12,2011-10-26 09:00,26,91.7,91.71,91.55,91.61,15
CLJ12,2011-10-26 09:30,26,91,91,90.5,90.5,17
CLJ12,2011-10-26 10:00,26,90.7,90.87,90.7,90.87,20
CLJ12,2011-10-26 10:30,26,90.8,91.08,90.7,90.7,20
CLJ12,2011-10-26 11:00,26,91.05,91.1,90.98,91.1,17
CLJ12,2011-10-26 11:30,26,90.9,90.93,90.9,90.91,37
CLJ12,2011-10-26 12:00,26,90.65,90.68,90.19,90.26,26
CLJ12,2011-10-26 12:30,26,90.9,91.36,90.9,90.97,14
CLJ12,2011-10-26 13:00,26,90,90,90,90,1
CLJ12,2011-10-26 13:30,26,90.21,90.36,90.16,90.16,10
CLJ12,2011-10-26 14:30,26,90.34,90.58,90.34,90.58,5
CLJ12,2011-10-26 15:00,26,90.64,90.64,90.61,90.61,2
CLJ12,2011-10-26 20:30,27,91.36,91.36,91.36,91.36,1
CLJ12,2011-10-26 23:30,27,91.6,91.6,91.6,91.6,2
CLJ12,2011-10-27 00:30,27,91.8,91.8,91.8,91.8,1
CLJ12,2011-10-27 01:00,27,91.98,91.98,91.98,91.98,1
CLJ12,2011-10-27 01:30,27,91.99,91.99,91.99,91.99,18
CLJ12,2011-10-27 02:00,27,91.99,92,91.99,92,3
CLJ12,2011-10-27 03:00,27,91.77,91.77,91.77,91.77,1
CLJ12,2011-10-27 05:00,27,91.66,91.95,91.66,91.95,3
CLJ12,2011-10-27 05:30,27,92.08,92.13,92.01,92.13,18
CLJ12,2011-10-27 06:00,27,91.93,92.1,91.93,92.1,5
CLJ12,2011-10-27 06:30,27,92.24,92.24,92.1,92.2,21
CLJ12,2011-10-27 07:00,27,92.25,92.36,92.2,92.27,24
CLJ12,2011-10-27 07:30,27,92.5,92.9,92.46,92.8,40
CLJ12,2011-10-27 08:00,27,92.9,93.21,92.85,93,54
CLJ12,2011-10-27 08:30,27,92.88,92.88,92.5,92.66,19
CLJ12,2011-10-27 09:00,27,92.75,92.99,92.48,92.48,52
CLJ12,2011-10-27 09:30,27,92.35,92.89,92.3,92.86,34
CLJ12,2011-10-27 10:00,27,92.68,92.73,92.53,92.73,13
CLJ12,2011-10-27 10:30,27,92.76,93.03,92.76,92.91,30
CLJ12,2011-10-27 11:30,27,93.15,93.2,92.58,92.59,33
CLJ12,2011-10-27 12:00,27,92.96,93.31,92.96,93.2,34
CLJ12,2011-10-27 12:30,27,93.1,93.84,92.96,93.74,20
CLJ12,2011-10-27 13:00,27,93.79,93.79,93.4,93.4,29
CLJ12,2011-10-27 13:30,27,93.55,93.55,93.55,93.55,2
CLJ12,2011-10-27 14:00,27,93.44,93.6,93.44,93.6,2
CLJ12,2011-10-27 14:30,27,93.31,93.31,93.31,93.31,1
CLJ12,2011-10-27 15:00,27,93.41,93.41,93.41,93.41,1
CLJ12,2011-10-28 02:00,28,92.66,92.66,92.66,92.66,2
CLJ12,2011-10-28 02:30,28,92.72,92.72,92.69,92.69,8
CLJ12,2011-10-28 03:00,28,92.89,93.09,92.87,92.87,12
CLJ12,2011-10-28 03:30,28,92.83,92.88,92.81,92.85,8
CLJ12,2011-10-28 04:00,28,92.8,92.8,92.29,92.29,13
CLJ12,2011-10-28 04:30,28,92.22,92.31,92.19,92.28,7
CLJ12,2011-10-28 05:00,28,92.31,92.31,91.97,91.97,6
CLJ12,2011-10-28 05:30,28,91.76,92.12,91.72,92.12,20
CLJ12,2011-10-28 06:00,28,92.32,92.38,91.96,91.96,14
CLJ12,2011-10-28 06:30,28,91.75,91.75,91.75,91.75,1
CLJ12,2011-10-28 07:00,28,92.14,92.24,92.14,92.23,19
CLJ12,2011-10-28 07:30,28,92.09,92.68,92.01,92.61,41
CLJ12,2011-10-28 08:00,28,92.55,92.56,92,92,16
CLJ12,2011-10-28 08:30,28,92.04,92.3,91.85,92.22,14
CLJ12,2011-10-28 09:00,28,92.32,92.51,92.3,92.41,16
CLJ12,2011-10-28 09:30,28,92.72,92.72,92.62,92.62,3
CLJ12,2011-10-28 10:00,28,92.8,93.07,92.44,92.44,12
CLJ12,2011-10-28 10:30,28,92.34,92.34,92.16,92.34,8
CLJ12,2011-10-28 11:00,28,92.52,92.6,92.52,92.6,3
CLJ12,2011-10-28 11:30,28,92.63,92.83,92.63,92.77,9
CLJ12,2011-10-28 12:00,28,92.88,93.15,92.87,93.05,23
CLJ12,2011-10-28 12:30,28,92.53,92.58,92.52,92.52,9
CLJ12,2011-10-28 13:00,28,92.49,92.54,92.4,92.4,6
CLJ12,2011-10-28 13:30,28,93.05,93.05,93.05,93.05,1
CLJ12,2011-10-30 17:00,31,93.1,93.1,93.1,93.1,1
CLJ12,2011-10-30 18:00,31,93.17,93.17,93.17,93.17,1
CLJ12,2011-10-31 01:00,31,92,92,91.98,91.98,2
CLJ12,2011-10-31 01:30,31,92.22,92.24,92.22,92.24,2
CLJ12,2011-10-31 03:00,31,92.5,92.5,92.5,92.5,1
CLJ12,2011-10-31 03:30,31,92.11,92.11,91.99,91.99,22
CLJ12,2011-10-31 04:30,31,92.18,92.18,92.18,92.18,1
CLJ12,2011-10-31 05:30,31,91.99,91.99,91.99,91.99,1
CLJ12,2011-10-31 06:30,31,92.46,92.46,92.46,92.46,1
CLJ12,2011-10-31 07:00,31,92.39,92.39,92.14,92.19,10
CLJ12,2011-10-31 07:30,31,91.9,92.03,91.83,91.83,18
CLJ12,2011-10-31 08:00,31,91.85,91.85,91.46,91.58,60
CLJ12,2011-10-31 08:30,31,91.19,91.19,91.1,91.1,5
CLJ12,2011-10-31 09:00,31,91.69,91.73,91.69,91.73,2
CLJ12,2011-10-31 09:30,31,92.03,92.2,92.03,92.2,3
CLJ12,2011-10-31 10:00,31,91.98,91.98,91.9,91.9,3
CLJ12,2011-10-31 11:30,31,91.71,91.71,91.7,91.7,2
CLJ12,2011-10-31 12:30,31,92.2,92.2,92.2,92.2,2
CLJ12,2011-10-31 13:00,31,92.27,92.89,92.27,92.89,60
CLJ12,2011-10-31 13:30,31,93.1,93.1,92.85,92.85,2
CLJ12,2011-11-01 03:00,1,91.34,91.34,91.34,91.34,1
CLJ12,2011-11-01 04:00,1,91.09,91.09,91.09,91.09,1
CLJ12,2011-11-01 04:30,1,90.8,90.8,90.8,90.8,1
CLJ12,2011-11-01 05:30,1,90.5,90.5,90.02,90.02,29
CLJ12,2011-11-01 06:30,1,90.01,90.01,90.01,90.01,3
CLJ12,2011-11-01 07:00,1,90.2,90.2,90.2,90.2,1
CLJ12,2011-11-01 08:30,1,89.34,90.12,89.34,90.1,60
CLJ12,2011-11-01 09:00,1,89.7,89.97,89.7,89.97,3
CLJ12,2011-11-01 09:30,1,90.33,90.58,90.22,90.22,4
CLJ12,2011-11-01 10:00,1,90.12,90.13,90.05,90.13,4
CLJ12,2011-11-01 10:30,1,89.92,89.92,89.7,89.7,6
CLJ12,2011-11-01 11:00,1,89.44,89.59,89.36,89.59,9
CLJ12,2011-11-01 11:30,1,89.58,90.21,89.58,89.65,24
CLJ12,2011-11-01 12:00,1,90.26,90.26,90.26,90.26,1
CLJ12,2011-11-01 12:30,1,90.45,90.67,90.45,90.67,3
CLJ12,2011-11-01 13:00,1,91.68,91.69,91.6,91.6,3
CLJ12,2011-11-01 13:30,1,91.34,91.35,91.11,91.11,3
CLJ12,2011-11-01 15:00,1,90.74,90.74,90.74,90.74,1
CLJ12,2011-11-01 19:00,2,90.4,90.4,90.4,90.4,1
CLJ12,2011-11-01 20:00,2,90.85,90.85,90.85,90.85,1
CLJ12,2011-11-02 04:00,2,92.5,92.5,92.5,92.5,1
CLJ12,2011-11-02 07:00,2,92.5,92.64,92.5,92.64,2
CLJ12,2011-11-02 07:30,2,92.6,92.72,92.48,92.72,5
CLJ12,2011-11-02 08:00,2,92.9,92.91,92.5,92.5,17
CLJ12,2011-11-02 08:30,2,92.19,92.19,92.19,92.19,2
CLJ12,2011-11-02 09:00,2,92.37,92.65,92.34,92.65,16
CLJ12,2011-11-02 09:30,2,92.4,92.55,92.32,92.46,19
CLJ12,2011-11-02 10:00,2,92.83,92.85,92.83,92.85,16
CLJ12,2011-11-02 10:30,2,92.5,92.5,92.5,92.5,80
CLJ12,2011-11-02 11:00,2,92.35,92.35,92.35,92.35,1
CLJ12,2011-11-02 11:30,2,92.73,92.73,92,92.18,13
CLJ12,2011-11-02 12:00,2,91.3,91.3,91.19,91.19,3
CLJ12,2011-11-02 13:00,2,91.46,91.46,91.38,91.38,2
CLJ12,2011-11-02 19:30,3,91.53,91.53,91.53,91.53,1
CLJ12,2011-11-02 20:30,3,90.98,90.98,90.73,90.73,11
CLJ12,2011-11-02 21:00,3,90.79,90.92,90.79,90.92,23
CLJ12,2011-11-03 02:00,3,90.42,90.42,90.42,90.42,1
CLJ12,2011-11-03 02:30,3,90.62,90.62,90.62,90.62,1
CLJ12,2011-11-03 03:30,3,90.98,91.31,90.98,91.31,24
CLJ12,2011-11-03 04:30,3,91.55,91.55,91.55,91.55,1
CLJ12,2011-11-03 06:00,3,92.26,92.26,92.26,92.26,1
CLJ12,2011-11-03 07:00,3,92.59,92.7,92.59,92.68,4
CLJ12,2011-11-03 07:30,3,92.73,93.1,92.45,93.1,37
CLJ12,2011-11-03 08:00,3,93.06,93.22,92.89,92.89,8
CLJ12,2011-11-03 08:30,3,92.91,92.91,92.23,92.27,6
CLJ12,2011-11-03 09:00,3,92.15,92.38,92.15,92.38,2
CLJ12,2011-11-03 10:30,3,93.33,93.33,93.01,93.01,3
CLJ12,2011-11-03 11:00,3,92.88,92.89,92.88,92.89,2
CLJ12,2011-11-03 11:30,3,93.16,93.66,93.16,93.66,2
CLJ12,2011-11-03 12:00,3,93.72,93.72,93.72,93.72,1
CLJ12,2011-11-03 12:30,3,93.68,93.68,93.6,93.6,9
CLJ12,2011-11-03 13:00,3,93.31,93.52,93.24,93.45,9
CLJ12,2011-11-03 14:30,3,93.59,93.59,93.59,93.59,1
CLJ12,2011-11-03 20:30,4,93.07,93.07,93.07,93.07,1
CLJ12,2011-11-04 00:00,4,93.47,93.47,93.47,93.47,1
CLJ12,2011-11-04 02:00,4,93.84,93.84,93.84,93.84,1
CLJ12,2011-11-04 04:00,4,93.72,93.72,93.72,93.72,1
CLJ12,2011-11-04 05:30,4,94.16,94.16,94.16,94.16,1
CLJ12,2011-11-04 06:30,4,94.07,94.07,94.07,94.07,1
CLJ12,2011-11-04 07:00,4,93.64,93.64,93.64,93.64,1
CLJ12,2011-11-04 07:30,4,94.13,94.13,93.66,93.69,13
CLJ12,2011-11-04 08:00,4,93.73,93.77,93.24,93.54,16
CLJ12,2011-11-04 08:30,4,93.6,93.93,93.48,93.48,61
CLJ12,2011-11-04 09:00,4,93.25,93.25,92.85,92.93,4
CLJ12,2011-11-04 09:30,4,92.85,92.89,92.73,92.89,7
CLJ12,2011-11-04 10:00,4,93.12,93.12,93.12,93.12,5
CLJ12,2011-11-04 10:30,4,93.22,93.22,93.22,93.22,1
CLJ12,2011-11-04 11:00,4,93.49,93.64,93.49,93.64,4
CLJ12,2011-11-04 11:30,4,93.43,93.43,93.43,93.43,1
CLJ12,2011-11-04 12:00,4,93.79,94.04,93.79,93.93,77
CLJ12,2011-11-04 13:00,4,93.75,93.75,93.48,93.62,5
CLJ12,2011-11-04 13:30,4,94.1,94.1,94.1,94.1,1
CLJ12,2011-11-06 20:30,7,94.57,94.57,94.57,94.57,1
CLJ12,2011-11-06 21:00,7,94.41,94.41,94.41,94.41,1
CLJ12,2011-11-07 03:00,7,93.48,93.48,93.48,93.48,1
CLJ12,2011-11-07 03:30,7,93.65,93.65,93.65,93.65,1
CLJ12,2011-11-07 05:00,7,94.18,94.18,94.18,94.18,2
CLJ12,2011-11-07 05:30,7,94.09,94.09,94.06,94.06,12
CLJ12,2011-11-07 06:00,7,94.29,94.38,94.29,94.36,13
CLJ12,2011-11-07 06:30,7,94.35,94.47,94.32,94.44,26
CLJ12,2011-11-07 07:00,7,94.55,94.55,94.02,94.13,11
CLJ12,2011-11-07 07:30,7,94.13,94.21,94.13,94.21,25
CLJ12,2011-11-07 08:00,7,94.32,95.19,94.31,94.97,19
CLJ12,2011-11-07 08:30,7,94.99,95.38,94.99,94.99,8
CLJ12,2011-11-07 09:00,7,95.15,95.15,94.75,94.75,16
CLJ12,2011-11-07 09:30,7,94.65,94.74,94.65,94.68,28
CLJ12,2011-11-07 10:00,7,94.57,94.88,94.48,94.82,6
CLJ12,2011-11-07 10:30,7,94.91,95.09,94.91,95.06,6
CLJ12,2011-11-07 11:00,7,95.01,95.24,94.74,94.74,6
CLJ12,2011-11-07 11:30,7,94.75,94.91,94.75,94.85,3
CLJ12,2011-11-07 12:00,7,94.94,94.94,94.94,94.94,2
CLJ12,2011-11-07 12:30,7,94.79,94.95,94.61,94.89,5
CLJ12,2011-11-07 13:00,7,95.13,95.37,95.02,95.37,38
CLJ12,2011-11-07 13:30,7,95.31,95.31,95.23,95.29,18
CLJ12,2011-11-07 14:00,7,95.42,95.62,95.42,95.59,4
CLJ12,2011-11-07 14:30,7,95.57,95.57,95.57,95.57,1
CLJ12,2011-11-08 02:30,8,96,96,96,96,1
CLJ12,2011-11-08 03:00,8,96.06,96.2,96.06,96.07,7
CLJ12,2011-11-08 03:30,8,95.94,95.94,95.94,95.94,1
CLJ12,2011-11-08 05:30,8,96.03,96.03,95.8,95.8,5
CLJ12,2011-11-08 06:00,8,95.88,95.88,95.88,95.88,3
CLJ12,2011-11-08 07:00,8,95.98,95.98,95.98,95.98,3
CLJ12,2011-11-08 07:30,8,95.9,96.06,95.86,96.06,5
CLJ12,2011-11-08 08:00,8,96.05,96.43,96.05,96.28,142
CLJ12,2011-11-08 08:30,8,96.16,96.16,96.07,96.11,17
CLJ12,2011-11-08 09:00,8,96.23,96.23,95.64,95.64,3
CLJ12,2011-11-08 09:30,8,95.44,96.1,95.44,95.96,27
CLJ12,2011-11-08 10:00,8,95.89,95.89,95.7,95.7,2
CLJ12,2011-11-08 10:30,8,95.67,95.67,95.6,95.62,10
CLJ12,2011-11-08 11:00,8,95.77,95.82,95.6,95.7,60
CLJ12,2011-11-08 11:30,8,95.77,95.81,95.76,95.76,13
CLJ12,2011-11-08 12:30,8,95.95,96.09,95.95,96.09,22
CLJ12,2011-11-08 13:00,8,96.09,96.44,95.91,96.44,10
CLJ12,2011-11-08 14:00,8,96.55,96.55,96.5,96.5,4
CLJ12,2011-11-09 03:00,9,95.95,95.95,95.95,95.95,1
CLJ12,2011-11-09 03:30,9,95.6,95.6,95.6,95.6,1
CLJ12,2011-11-09 04:00,9,95.53,95.53,95.53,95.53,2
CLJ12,2011-11-09 05:00,9,95,95.06,94.81,94.81,14
CLJ12,2011-11-09 05:30,9,94.89,94.89,94.89,94.89,1
CLJ12,2011-11-09 07:00,9,95.19,95.36,95.09,95.14,20
CLJ12,2011-11-09 07:30,9,94.33,94.49,94.26,94.49,12
CLJ12,2011-11-09 08:00,9,95.13,95.15,94.99,94.99,41
CLJ12,2011-11-09 08:30,9,95.12,95.12,94.38,94.38,4
CLJ12,2011-11-09 09:30,9,95.14,95.91,95.14,95.91,6
CLJ12,2011-11-09 10:00,9,95.76,96.59,95.76,96.59,14
CLJ12,2011-11-09 10:30,9,96.96,96.96,96.95,96.95,2
CLJ12,2011-11-09 11:00,9,96.81,96.81,96.7,96.7,7
CLJ12,2011-11-09 11:30,9,96.42,96.63,96.42,96.63,21
CLJ12,2011-11-09 12:00,9,96.47,96.47,96.29,96.29,12
CLJ12,2011-11-09 12:30,9,96.37,96.37,95.72,95.72,5
CLJ12,2011-11-09 13:00,9,95.17,95.41,94.9,95.41,16
CLJ12,2011-11-09 13:30,9,95.55,95.65,95.55,95.65,6
CLJ12,2011-11-09 14:30,9,95.55,95.55,95.55,95.55,6
CLJ12,2011-11-09 15:30,9,95.55,95.55,95.55,95.55,18
CLJ12,2011-11-09 22:00,10,95.15,95.15,95.11,95.12,9
CLJ12,2011-11-09 22:30,10,95.15,95.15,95.15,95.15,1
CLJ12,2011-11-10 03:30,10,96.34,96.57,96.34,96.57,2
CLJ12,2011-11-10 04:00,10,96.42,96.42,96.38,96.38,2
CLJ12,2011-11-10 04:30,10,96.1,96.15,96.1,96.15,2
CLJ12,2011-11-10 05:00,10,96.36,96.36,96.36,96.36,1
CLJ12,2011-11-10 05:30,10,96.36,96.83,96.36,96.83,24
CLJ12,2011-11-10 06:00,10,96.87,97,96.87,96.92,7
CLJ12,2011-11-10 06:30,10,96.72,96.72,96.66,96.66,2
CLJ12,2011-11-10 07:00,10,96.65,96.87,96.42,96.87,29
CLJ12,2011-11-10 07:30,10,97.24,97.24,96.75,96.75,11
CLJ12,2011-11-10 08:00,10,96.92,97.11,96.69,96.93,41
CLJ12,2011-11-10 08:30,10,96.72,96.72,96.3,96.3,3
CLJ12,2011-11-10 09:30,10,96,96.21,96,96.21,5
CLJ12,2011-11-10 10:00,10,96.7,96.8,96.63,96.63,26
CLJ12,2011-11-10 10:30,10,96.78,97.13,96.78,97.09,85
CLJ12,2011-11-10 11:00,10,97.1,97.52,97.09,97.37,57
CLJ12,2011-11-10 11:30,10,97.12,97.12,97.12,97.12,1
CLJ12,2011-11-10 12:00,10,97.41,97.51,97.38,97.38,41
CLJ12,2011-11-10 12:30,10,97,97.31,97,97.31,4
CLJ12,2011-11-10 13:00,10,97.7,97.7,97.31,97.31,5
CLJ12,2011-11-10 14:00,10,97.15,97.15,97.15,97.15,1
CLJ12,2011-11-11 00:30,11,97.53,97.53,97.53,97.53,1
CLJ12,2011-11-11 03:00,11,97.91,97.91,97.91,97.91,1
CLJ12,2011-11-11 03:30,11,97.69,97.69,97.69,97.69,1
CLJ12,2011-11-11 04:30,11,97.39,97.39,97.39,97.39,1
CLJ12,2011-11-11 05:00,11,97.32,97.32,97.32,97.32,1
CLJ12,2011-11-11 06:30,11,97.47,97.48,97.47,97.48,4
CLJ12,2011-11-11 07:00,11,97.67,97.85,97.67,97.81,7
CLJ12,2011-11-11 07:30,11,97.61,97.61,97.43,97.48,12
CLJ12,2011-11-11 08:00,11,97.65,97.65,97.48,97.48,7
CLJ12,2011-11-11 08:30,11,97.88,97.96,97.83,97.96,9
CLJ12,2011-11-11 09:00,11,97.99,97.99,97.99,97.99,1
CLJ12,2011-11-11 09:30,11,98.13,98.31,98.13,98.31,17
CLJ12,2011-11-11 10:00,11,98.27,98.3,98.22,98.23,19
CLJ12,2011-11-11 10:30,11,98.13,98.14,98.02,98.04,7
CLJ12,2011-11-11 11:00,11,98.18,98.18,98.03,98.03,45
CLJ12,2011-11-11 12:00,11,97.99,98,97.82,97.82,8
CLJ12,2011-11-11 12:30,11,98.16,98.16,98.03,98.03,80
CLJ12,2011-11-11 13:00,11,98.21,98.51,98.15,98.51,11
CLJ12,2011-11-11 13:30,11,98.43,98.43,98.43,98.43,20
CLJ12,2011-11-11 14:30,11,98.36,98.36,98.36,98.36,3
CLJ12,2011-11-13 17:30,14,98.5,98.5,98.5,98.5,1
CLJ12,2011-11-14 02:30,14,98.23,98.38,98.23,98.38,3
CLJ12,2011-11-14 03:00,14,98.14,98.14,98.14,98.14,1
CLJ12,2011-11-14 03:30,14,98.13,98.13,98.13,98.13,1
CLJ12,2011-11-14 05:00,14,97.5,97.5,97.5,97.5,1
CLJ12,2011-11-14 05:30,14,97.82,97.82,97.82,97.82,1
CLJ12,2011-11-14 06:00,14,97.36,97.41,97.33,97.41,4
CLJ12,2011-11-14 06:30,14,97.8,97.8,97.8,97.8,1
CLJ12,2011-11-14 07:00,14,97.8,97.85,97.8,97.83,10
CLJ12,2011-11-14 07:30,14,97.96,97.96,97.96,97.96,1
CLJ12,2011-11-14 08:00,14,97.96,97.96,97.5,97.8,35
CLJ12,2011-11-14 08:30,14,97.84,97.84,97.35,97.35,2
CLJ12,2011-11-14 09:00,14,97.16,97.19,96.92,97.11,15
CLJ12,2011-11-14 09:30,14,97.04,97.35,96.96,97.35,9
CLJ12,2011-11-14 10:00,14,97.55,97.82,97.55,97.81,6
CLJ12,2011-11-14 10:30,14,97.98,97.98,97.97,97.97,11
CLJ12,2011-11-14 11:00,14,97.5,97.5,97.24,97.37,8
CLJ12,2011-11-14 11:30,14,97.38,97.63,97.38,97.63,4
CLJ12,2011-11-14 12:00,14,97.54,97.54,97.54,97.54,5
CLJ12,2011-11-14 12:30,14,97.88,97.97,97.77,97.77,12
CLJ12,2011-11-14 13:00,14,98.19,98.21,97.97,97.97,112
CLJ12,2011-11-14 20:30,15,98.08,98.08,98.08,98.08,1
CLJ12,2011-11-15 02:30,15,97.87,97.87,97.86,97.86,2
CLJ12,2011-11-15 03:00,15,97.68,97.68,97.68,97.68,2
CLJ12,2011-11-15 03:30,15,97.76,97.76,97.76,97.76,1
CLJ12,2011-11-15 04:00,15,97.8,98,97.8,98,3
CLJ12,2011-11-15 04:30,15,97.74,97.8,97.74,97.8,3
CLJ12,2011-11-15 05:00,15,97.68,97.77,97.68,97.77,3
CLJ12,2011-11-15 06:00,15,97.82,97.82,97.82,97.82,2
CLJ12,2011-11-15 06:30,15,97.82,97.82,97.82,97.82,1
CLJ12,2011-11-15 07:00,15,97.86,97.86,97.79,97.79,4
CLJ12,2011-11-15 08:00,15,97.75,98.1,97.75,98.1,40
CLJ12,2011-11-15 08:30,15,98.55,99,98.55,98.86,118
CLJ12,2011-11-15 09:00,15,98.87,98.87,98.68,98.78,13
CLJ12,2011-11-15 09:30,15,98.88,98.9,98.74,98.77,18
CLJ12,2011-11-15 10:00,15,98.67,98.67,98.35,98.58,21
CLJ12,2011-11-15 10:30,15,98.41,98.52,98.28,98.39,26
CLJ12,2011-11-15 11:00,15,98.71,98.72,98.63,98.63,4
CLJ12,2011-11-15 11:30,15,98.94,98.96,98.91,98.91,10
CLJ12,2011-11-15 12:00,15,98.98,99.28,98.98,99.04,6
CLJ12,2011-11-15 12:30,15,99.3,99.3,99.29,99.29,5
CLJ12,2011-11-15 13:00,15,99.38,99.38,99.08,99.14,29
CLJ12,2011-11-15 20:00,16,98.67,98.67,98.67,98.67,1
CLJ12,2011-11-15 22:00,16,98.29,98.29,98.29,98.29,1
CLJ12,2011-11-16 04:00,16,99.15,99.15,98.93,98.93,8
CLJ12,2011-11-16 07:00,16,98.63,98.63,98.63,98.63,4
CLJ12,2011-11-16 07:30,16,98.93,99.99,98.85,99.99,7
CLJ12,2011-11-16 08:00,16,100.24,101.56,100.16,101.55,96
CLJ12,2011-11-16 08:30,16,101.48,101.48,101.24,101.24,20
CLJ12,2011-11-16 09:00,16,101.15,101.29,100.86,101.29,50
CLJ12,2011-11-16 09:30,16,101.04,101.93,101.04,101.54,23
CLJ12,2011-11-16 10:00,16,101.68,101.93,101.52,101.87,203
CLJ12,2011-11-16 10:30,16,101.72,101.72,101.48,101.48,4
CLJ12,2011-11-16 11:00,16,101.37,101.44,101.18,101.18,24
CLJ12,2011-11-16 11:30,16,101.43,101.43,101.38,101.38,2
CLJ12,2011-11-16 12:00,16,101.24,101.24,101.24,101.24,2
CLJ12,2011-11-16 12:30,16,101.75,102.05,101.75,101.88,11
CLJ12,2011-11-16 13:00,16,101.88,102.17,101.85,102.17,65
CLJ12,2011-11-16 13:30,16,102.14,102.14,102.11,102.11,46
CLJ12,2011-11-16 14:00,16,102.02,102.02,101.87,101.87,10
CLJ12,2011-11-16 14:30,16,101.65,101.65,101.65,101.65,3
CLJ12,2011-11-16 15:00,16,101.35,101.42,101.33,101.35,23
CLJ12,2011-11-16 15:30,16,101.34,101.53,101.34,101.51,32
CLJ12,2011-11-16 23:00,17,102,102,101.9,101.9,9
CLJ12,2011-11-17 00:00,17,102.02,102.13,102.02,102.02,8
CLJ12,2011-11-17 02:30,17,102.73,102.77,102.73,102.76,3
CLJ12,2011-11-17 03:00,17,102.93,103.08,102.85,103.08,8
CLJ12,2011-11-17 03:30,17,102.34,102.34,102.33,102.33,21
CLJ12,2011-11-17 04:00,17,101.88,102.04,101.88,102.04,6
CLJ12,2011-11-17 05:00,17,101.98,101.99,101.98,101.99,3
CLJ12,2011-11-17 05:30,17,101.94,101.94,101.19,101.19,4
CLJ12,2011-11-17 06:00,17,100.72,100.8,100.11,100.14,16
CLJ12,2011-11-17 06:30,17,100.5,100.5,100.5,100.5,1
CLJ12,2011-11-17 07:00,17,100.88,100.88,100.68,100.69,14
CLJ12,2011-11-17 07:30,17,100.66,100.88,100.59,100.59,24
CLJ12,2011-11-17 08:00,17,100.99,101.34,100.98,100.98,71
CLJ12,2011-11-17 08:30,17,100.44,100.49,100.17,100.17,8
CLJ12,2011-11-17 09:00,17,100.98,100.98,100.61,100.72,16
CLJ12,2011-11-17 09:30,17,101.14,101.16,100.6,100.6,41
CLJ12,2011-11-17 10:00,17,100.33,100.33,99.82,99.82,22
CLJ12,2011-11-17 10:30,17,100.26,100.26,100.26,100.26,1
CLJ12,2011-11-17 11:00,17,100.12,100.17,99.98,99.99,25
CLJ12,2011-11-17 11:30,17,99.55,99.55,99.26,99.26,15
CLJ12,2011-11-17 12:00,17,99.03,99.05,98.76,98.87,188
CLJ12,2011-11-17 12:30,17,98.85,98.86,98.85,98.86,3
CLJ12,2011-11-17 13:00,17,98.58,98.99,98.58,98.96,13
CLJ12,2011-11-17 13:30,17,98.94,99.09,98.94,99.09,20
CLJ12,2011-11-17 14:00,17,99.04,99.31,99.04,99.31,2
CLJ12,2011-11-17 14:30,17,99,99,98.74,98.74,30
CLJ12,2011-11-17 19:00,18,98.29,98.29,98.29,98.29,1
CLJ12,2011-11-17 19:30,18,98.34,98.47,98.33,98.47,4
CLJ12,2011-11-18 02:30,18,99.03,99.03,99.03,99.03,5
CLJ12,2011-11-18 03:00,18,99.25,99.49,99.25,99.49,6
CLJ12,2011-11-18 03:30,18,99.53,99.54,99.53,99.54,2
CLJ12,2011-11-18 04:00,18,99.34,99.34,99.34,99.34,1
CLJ12,2011-11-18 05:00,18,98.85,98.85,98.79,98.79,2
CLJ12,2011-11-18 06:00,18,99.8,99.8,99.8,99.8,1
CLJ12,2011-11-18 06:30,18,99.92,99.92,99.92,99.92,3
CLJ12,2011-11-18 07:00,18,99.95,100,99.75,99.84,22
CLJ12,2011-11-18 07:30,18,100,100.02,100,100.02,2
CLJ12,2011-11-18 08:00,18,99.99,99.99,99.43,99.43,12
CLJ12,2011-11-18 08:30,18,99.36,99.36,98.68,99.12,8
CLJ12,2011-11-18 09:00,18,98.96,99,98.59,98.59,11
CLJ12,2011-11-18 09:30,18,98.68,98.91,98.68,98.82,26
CLJ12,2011-11-18 10:00,18,98.65,98.65,98,98.25,61
CLJ12,2011-11-18 10:30,18,98.02,98.19,97.49,97.55,39
CLJ12,2011-11-18 11:00,18,97.4,97.42,96.85,97.29,18
CLJ12,2011-11-18 11:30,18,97.33,97.4,97.25,97.26,6
CLJ12,2011-11-18 12:00,18,97.25,97.25,97.25,97.25,2
CLJ12,2011-11-18 12:30,18,97.67,97.67,97.5,97.5,7
CLJ12,2011-11-18 13:00,18,97.19,97.77,97.19,97.61,31
CLJ12,2011-11-18 13:30,18,97.62,97.64,97.62,97.64,10
CLJ12,2011-11-18 14:00,18,97.68,97.68,97.68,97.68,2
CLJ12,2011-11-18 14:30,18,97.79,97.79,97.79,97.79,3
CLJ12,2011-11-18 15:00,18,97.81,97.81,97.81,97.81,1
CLJ12,2011-11-18 15:30,18,97.54,97.54,97.54,97.54,1
CLJ12,2011-11-20 17:00,21,97.52,97.52,97.52,97.52,1
CLJ12,2011-11-20 17:30,21,97.64,97.64,97.64,97.64,1
CLJ12,2011-11-20 20:00,21,97.6,97.62,97.6,97.62,10
CLJ12,2011-11-20 21:00,21,97.73,97.8,97.73,97.8,10
CLJ12,2011-11-20 21:30,21,97.7,97.72,97.7,97.72,13
CLJ12,2011-11-21 01:00,21,97.32,97.32,97.32,97.32,10
CLJ12,2011-11-21 01:30,21,97,97,97,97,1
CLJ12,2011-11-21 02:00,21,96.96,96.96,96.49,96.49,44
CLJ12,2011-11-21 02:30,21,96.26,96.26,96.26,96.26,1
CLJ12,2011-11-21 04:00,21,95.95,95.96,95.95,95.96,2
CLJ12,2011-11-21 04:30,21,96.1,96.1,96.01,96.01,2
CLJ12,2011-11-21 05:00,21,96.29,96.44,96.29,96.44,3
CLJ12,2011-11-21 05:30,21,96.29,96.29,96.29,96.29,1
CLJ12,2011-11-21 06:30,21,96.53,96.63,96.53,96.63,3
CLJ12,2011-11-21 07:00,21,96.41,96.41,96.41,96.41,1
CLJ12,2011-11-21 07:30,21,96.44,96.58,96.33,96.33,19
CLJ12,2011-11-21 08:00,21,96.36,97,96.36,97,27
CLJ12,2011-11-21 08:30,21,96.88,96.88,96.08,96.08,24
CLJ12,2011-11-21 09:00,21,96.26,96.42,95.99,95.99,10
CLJ12,2011-11-21 09:30,21,95.97,95.97,95.52,95.63,195
CLJ12,2011-11-21 10:00,21,95.57,96.29,95.51,96.29,213
CLJ12,2011-11-21 10:30,21,96.08,96.47,95.97,96.41,51
CLJ12,2011-11-21 11:00,21,96.44,96.47,95.77,95.77,61
CLJ12,2011-11-21 11:30,21,95.79,95.86,95.77,95.86,4
CLJ12,2011-11-21 12:00,21,95.95,96.41,95.95,96.41,4
CLJ12,2011-11-21 12:30,21,96.33,96.42,96.11,96.11,33
CLJ12,2011-11-21 13:00,21,95.97,97.16,95.97,97.15,187
CLJ12,2011-11-21 13:30,21,97.07,97.26,96.9,97.13,73
CLJ12,2011-11-21 14:00,21,96.97,97.49,96.97,97.49,5
CLJ12,2011-11-21 14:30,21,97.59,97.61,97.59,97.61,50
CLJ12,2011-11-21 15:00,21,97.4,97.4,97.4,97.4,1
CLJ12,2011-11-21 21:30,22,97.01,97.01,97.01,97.01,1
CLJ12,2011-11-21 22:00,22,96.8,96.8,96.8,96.8,1
CLJ12,2011-11-22 03:00,22,97.83,97.91,97.83,97.91,3
CLJ12,2011-11-22 03:30,22,97.81,97.82,97.73,97.73,6
CLJ12,2011-11-22 04:30,22,98.4,98.4,98.4,98.4,1
CLJ12,2011-11-22 06:00,22,98.27,98.48,98.27,98.48,8
CLJ12,2011-11-22 07:00,22,98.17,98.17,97.9,97.9,4
CLJ12,2011-11-22 07:30,22,97.81,97.81,97.55,97.74,8
CLJ12,2011-11-22 08:00,22,98.03,98.03,97.79,97.95,29
CLJ12,2011-11-22 08:30,22,97.97,98.77,97.97,98.59,22
CLJ12,2011-11-22 09:00,22,98.73,98.76,98.62,98.62,5
CLJ12,2011-11-22 09:30,22,98.61,98.61,97.82,97.88,31
CLJ12,2011-11-22 10:00,22,97.78,97.78,97.39,97.43,39
CLJ12,2011-11-22 10:30,22,97.42,97.53,97.15,97.53,5
CLJ12,2011-11-22 11:00,22,97.82,98.5,97.82,98.5,6
CLJ12,2011-11-22 11:30,22,98.3,98.5,98.3,98.5,3
CLJ12,2011-11-22 12:00,22,98.6,98.88,98.6,98.75,4
CLJ12,2011-11-22 12:30,22,98.3,98.3,98.3,98.3,5
CLJ12,2011-11-22 13:00,22,98.38,98.45,98.38,98.45,2
CLJ12,2011-11-22 14:30,22,98.38,98.43,98.38,98.43,14
CLJ12,2011-11-22 20:30,23,97.35,97.35,97.35,97.35,1
CLJ12,2011-11-22 22:00,23,97,97,96.95,96.95,3
CLJ12,2011-11-22 22:30,23,97.51,97.51,97.51,97.51,1
CLJ12,2011-11-23 00:00,23,97.35,97.35,97.35,97.35,1
CLJ12,2011-11-23 01:00,23,97.12,97.25,97.12,97.25,2
CLJ12,2011-11-23 03:00,23,97.41,97.41,97.41,97.41,4
CLJ12,2011-11-23 03:30,23,97.5,97.5,97.5,97.5,23
CLJ12,2011-11-23 04:00,23,96.97,96.97,96.79,96.83,7
CLJ12,2011-11-23 05:00,23,96.87,96.87,96.87,96.87,1
CLJ12,2011-11-23 05:30,23,97.03,97.03,97.03,97.03,1
CLJ12,2011-11-23 06:00,23,96.68,96.68,96.58,96.58,3
CLJ12,2011-11-23 07:00,23,96.58,96.86,96.58,96.86,10
CLJ12,2011-11-23 07:30,23,96.82,97.11,96.68,96.68,9
CLJ12,2011-11-23 08:00,23,96.63,96.69,96.53,96.69,12
CLJ12,2011-11-23 08:30,23,96.66,96.66,96.2,96.2,4
CLJ12,2011-11-23 09:00,23,96.05,96.09,96.04,96.09,6
CLJ12,2011-11-23 09:30,23,96.21,96.38,96.21,96.38,17
CLJ12,2011-11-23 10:00,23,96.48,96.52,96.16,96.52,77
CLJ12,2011-11-23 10:30,23,96.71,97.06,96.66,97.06,76
CLJ12,2011-11-23 12:00,23,97.2,97.2,97.2,97.2,1
CLJ12,2011-11-23 12:30,23,97.19,97.19,97.19,97.19,25
CLJ12,2011-11-23 13:00,23,96.7,96.7,96.7,96.7,2
CLJ12,2011-11-23 15:00,23,96.36,96.36,96.36,96.36,10
CLJ12,2011-11-23 19:30,25,96.3,96.3,96.3,96.3,1
CLJ12,2011-11-23 20:00,25,96.3,96.3,96.3,96.3,2
CLJ12,2011-11-23 20:30,25,96.5,96.5,96.5,96.5,3
CLJ12,2011-11-24 02:30,25,97.1,97.1,97.1,97.1,1
CLJ12,2011-11-24 04:00,25,97.13,97.13,97.13,97.13,1
CLJ12,2011-11-24 09:00,25,97.21,97.21,97.21,97.21,1
CLJ12,2011-11-24 10:00,25,97.25,97.25,97.25,97.25,1
CLJ12,2011-11-24 17:00,25,97.14,97.14,97.14,97.14,1
CLJ12,2011-11-24 19:30,25,96.8,96.8,96.8,96.8,1
CLJ12,2011-11-24 20:30,25,96.75,96.75,96.75,96.75,1
CLJ12,2011-11-25 01:00,25,96.5,96.5,96.5,96.5,1
CLJ12,2011-11-25 01:30,25,96.77,96.77,96.77,96.77,1
CLJ12,2011-11-25 02:00,25,96.73,96.73,96.73,96.73,2
CLJ12,2011-11-25 03:30,25,96.41,96.41,96.41,96.41,2
CLJ12,2011-11-25 04:30,25,96.05,96.05,96.05,96.05,2
CLJ12,2011-11-25 05:00,25,96.3,96.3,96.18,96.18,4
CLJ12,2011-11-25 05:30,25,95.99,95.99,95.99,95.99,1
CLJ12,2011-11-25 06:00,25,95.81,95.81,95.81,95.81,10
CLJ12,2011-11-25 06:30,25,95.71,95.71,95.7,95.7,3
CLJ12,2011-11-25 07:30,25,95.7,95.7,95.7,95.7,9
CLJ12,2011-11-25 08:00,25,95.62,96.27,95.56,96.27,14
CLJ12,2011-11-25 08:30,25,96.48,96.48,96.48,96.48,2
CLJ12,2011-11-25 09:00,25,97.29,97.5,97.24,97.5,6
CLJ12,2011-11-25 09:30,25,97.54,97.74,97.16,97.16,32
CLJ12,2011-11-25 10:00,25,97.17,97.31,96.87,96.9,28
CLJ12,2011-11-25 10:30,25,96.7,96.82,96.43,96.43,176
CLJ12,2011-11-25 11:00,25,96.2,96.3,96.01,96.3,22
CLJ12,2011-11-25 11:30,25,96.61,96.7,96.61,96.7,2
CLJ12,2011-11-25 12:00,25,96.76,96.98,96.76,96.98,3
CLJ12,2011-11-25 12:30,25,97.14,97.7,97.14,97.7,2
CLJ12,2011-11-27 18:30,28,98.15,98.19,98.15,98.19,2
CLJ12,2011-11-27 19:00,28,98.49,98.6,98.49,98.6,2
CLJ12,2011-11-27 23:30,28,98.56,98.57,98.56,98.57,3
CLJ12,2011-11-28 00:00,28,98.62,99.05,98.62,99.05,40
CLJ12,2011-11-28 00:30,28,98.9,98.9,98.9,98.9,47
CLJ12,2011-11-28 01:00,28,98.9,98.94,98.81,98.94,16
CLJ12,2011-11-28 01:30,28,98.88,98.97,98.88,98.97,3
CLJ12,2011-11-28 02:00,28,99.1,99.1,99.07,99.07,2
CLJ12,2011-11-28 02:30,28,99.5,99.5,99.5,99.5,1
CLJ12,2011-11-28 03:00,28,99.88,99.95,99.69,99.74,48
CLJ12,2011-11-28 03:30,28,99.84,100.41,99.84,100.41,3
CLJ12,2011-11-28 04:30,28,100.13,100.13,100.04,100.04,2
CLJ12,2011-11-28 05:00,28,100.1,100.1,100.1,100.1,2
CLJ12,2011-11-28 05:30,28,99.9,99.9,99.9,99.9,1
CLJ12,2011-11-28 06:00,28,99.85,99.85,99.82,99.82,2
CLJ12,2011-11-28 06:30,28,99.78,99.88,99.78,99.88,6
CLJ12,2011-11-28 07:00,28,99.89,99.89,99.63,99.63,8
CLJ12,2011-11-28 08:00,28,99.59,99.64,99.45,99.45,49
CLJ12,2011-11-28 08:30,28,99.5,99.5,99.05,99.05,408
CLJ12,2011-11-28 09:00,28,99.02,99.36,99.02,99.36,6
CLJ12,2011-11-28 09:30,28,99.37,99.37,98.94,98.97,29
CLJ12,2011-11-28 10:00,28,98.96,99.01,98.57,98.65,133
CLJ12,2011-11-28 10:30,28,98.72,98.72,98.45,98.6,10
CLJ12,2011-11-28 11:00,28,98.62,98.62,98.33,98.37,54
CLJ12,2011-11-28 11:30,28,98.1,98.1,98.01,98.07,29
CLJ12,2011-11-28 12:00,28,97.72,98.15,97.47,98.15,80
CLJ12,2011-11-28 12:30,28,98.18,98.38,98.18,98.25,65
CLJ12,2011-11-28 13:00,28,98.24,98.78,98.24,98.37,35
CLJ12,2011-11-28 13:30,28,98.37,98.37,98.08,98.08,4
CLJ12,2011-11-29 00:00,29,98.33,98.33,98.33,98.33,4
CLJ12,2011-11-29 00:30,29,98.33,98.33,98.33,98.33,12
CLJ12,2011-11-29 01:00,29,98.27,98.27,98.27,98.27,16
CLJ12,2011-11-29 02:30,29,97.68,97.68,97.67,97.67,5
CLJ12,2011-11-29 03:00,29,97.79,97.79,97.79,97.79,2
CLJ12,2011-11-29 03:30,29,98.34,98.34,98.34,98.34,1
CLJ12,2011-11-29 04:00,29,98.58,99,98.58,99,5
CLJ12,2011-11-29 05:30,29,99.22,99.22,99.11,99.14,30
CLJ12,2011-11-29 06:30,29,98.54,98.54,98.51,98.51,3
CLJ12,2011-11-29 07:00,29,98.51,98.76,98.46,98.64,19
CLJ12,2011-11-29 07:30,29,98.59,98.68,98.59,98.68,11
CLJ12,2011-11-29 08:00,29,98.94,99.26,98.9,99.15,7
CLJ12,2011-11-29 08:30,29,99,99.5,98.76,99.49,23
CLJ12,2011-11-29 09:00,29,99.63,99.9,99.57,99.7,57
CLJ12,2011-11-29 09:30,29,99.58,99.64,99.24,99.27,21
CLJ12,2011-11-29 10:00,29,99.33,99.5,99.05,99.2,206
CLJ12,2011-11-29 10:30,29,99.39,99.64,99.39,99.62,6
CLJ12,2011-11-29 11:00,29,99.76,100.05,99.76,100.05,8
CLJ12,2011-11-29 11:30,29,99.9,99.9,99.75,99.78,13
CLJ12,2011-11-29 12:00,29,99.72,99.72,99.69,99.69,30
CLJ12,2011-11-29 12:30,29,99.82,99.82,99.58,99.58,2
CLJ12,2011-11-29 13:00,29,99.7,99.95,99.7,99.93,16
CLJ12,2011-11-29 13:30,29,99.9,99.92,99.9,99.92,5
CLJ12,2011-11-29 14:30,29,99.9,99.9,99.9,99.9,5
CLJ12,2011-11-29 21:00,30,99.36,99.36,99.36,99.36,1
CLJ12,2011-11-30 00:00,30,99.68,99.68,99.68,99.68,14
CLJ12,2011-11-30 03:00,30,99.4,99.4,99.4,99.4,1
CLJ12,2011-11-30 03:30,30,99.27,99.36,99.27,99.36,2
CLJ12,2011-11-30 05:00,30,99.6,100.51,99.6,100.3,8
CLJ12,2011-11-30 05:30,30,100.52,100.52,100.52,100.52,1
CLJ12,2011-11-30 06:00,30,100.25,100.25,100.25,100.25,3
CLJ12,2011-11-30 07:00,30,100.41,101.45,100.41,101.4,30
CLJ12,2011-11-30 07:30,30,101.59,101.59,101.32,101.57,160
CLJ12,2011-11-30 08:00,30,101.81,101.82,101.13,101.14,45
CLJ12,2011-11-30 08:30,30,101.32,101.49,101.23,101.49,5
CLJ12,2011-11-30 09:00,30,101.33,101.33,101.32,101.32,25
CLJ12,2011-11-30 09:30,30,101.06,101.69,101.01,101.41,245
CLJ12,2011-11-30 10:00,30,101.35,101.35,100.67,100.67,186
CLJ12,2011-11-30 10:30,30,100.66,100.84,100.66,100.71,134
CLJ12,2011-11-30 11:00,30,100.78,100.99,100.74,100.99,5
CLJ12,2011-11-30 11:30,30,101.02,101.02,100.98,101.01,37
CLJ12,2011-11-30 12:00,30,101.2,101.27,101.07,101.07,123
CLJ12,2011-11-30 12:30,30,100.86,100.86,100.41,100.41,5
CLJ12,2011-11-30 13:00,30,100.81,100.87,100.43,100.49,69
CLJ12,2011-11-30 13:30,30,100.52,100.56,100.5,100.56,5
CLJ12,2011-11-30 15:00,30,100.5,100.5,100.5,100.5,1
CLJ12,2011-11-30 19:30,1,100.67,100.68,100.67,100.68,2
CLJ12,2011-11-30 20:30,1,100.67,100.67,100.64,100.64,69
CLJ12,2011-12-01 00:30,1,100.8,100.81,100.8,100.81,15
CLJ12,2011-12-01 01:30,1,100.91,100.91,100.91,100.91,1
CLJ12,2011-12-01 02:00,1,100.81,100.81,100.81,100.81,10
CLJ12,2011-12-01 02:30,1,100.5,100.5,100.5,100.5,1
CLJ12,2011-12-01 03:00,1,100.36,100.4,100.36,100.4,3
CLJ12,2011-12-01 03:30,1,100.74,100.76,100.73,100.73,15
CLJ12,2011-12-01 04:00,1,100.98,100.98,100.71,100.71,3
CLJ12,2011-12-01 04:30,1,100.44,100.75,100.44,100.75,17
CLJ12,2011-12-01 05:00,1,100.6,100.6,100.16,100.19,4
CLJ12,2011-12-01 05:30,1,100.04,100.04,100.04,100.04,1
CLJ12,2011-12-01 06:00,1,100.25,100.44,100.25,100.39,3
CLJ12,2011-12-01 06:30,1,100.36,100.5,100.36,100.5,2
CLJ12,2011-12-01 07:00,1,100.56,100.79,100.51,100.74,33
CLJ12,2011-12-01 07:30,1,100.64,100.64,100.09,100.31,8
CLJ12,2011-12-01 08:00,1,100.35,100.4,100.2,100.2,18
CLJ12,2011-12-01 08:30,1,100.48,100.8,100.48,100.8,27
CLJ12,2011-12-01 09:00,1,100.99,101.12,100.89,100.9,13
CLJ12,2011-12-01 09:30,1,100.6,100.6,100.3,100.3,14
CLJ12,2011-12-01 10:00,1,100.37,100.37,99.31,99.33,56
CLJ12,2011-12-01 10:30,1,99.28,99.56,99.15,99.37,125
CLJ12,2011-12-01 11:00,1,99.23,99.4,99.05,99.4,49
CLJ12,2011-12-01 11:30,1,99.65,99.65,99.37,99.37,5
CLJ12,2011-12-01 12:00,1,99.26,99.6,99.26,99.6,8
CLJ12,2011-12-01 12:30,1,99.82,99.97,99.8,99.92,33
CLJ12,2011-12-01 13:00,1,99.9,100.63,99.9,100.62,75
CLJ12,2011-12-01 13:30,1,100.64,100.64,100.34,100.34,38
CLJ12,2011-12-01 14:00,1,100.27,100.39,100.27,100.39,5
CLJ12,2011-12-01 14:30,1,100.39,100.39,100.28,100.28,3
CLJ12,2011-12-01 15:00,1,100.39,100.5,100.39,100.5,2
CLJ12,2011-12-02 00:30,2,100.62,100.62,100.62,100.62,7
CLJ12,2011-12-02 02:30,2,101.25,101.25,101.25,101.25,2
CLJ12,2011-12-02 03:00,2,101.19,101.27,100.95,100.96,82
CLJ12,2011-12-02 03:30,2,100.89,101.04,100.85,101.04,41
CLJ12,2011-12-02 04:00,2,101.05,101.05,101.05,101.05,2
CLJ12,2011-12-02 04:30,2,100.87,100.91,100.87,100.91,5
CLJ12,2011-12-02 05:00,2,101.14,101.16,101.14,101.16,7
CLJ12,2011-12-02 05:30,2,101.33,101.52,101.33,101.45,132
CLJ12,2011-12-02 06:00,2,101.45,101.52,101.18,101.44,281
CLJ12,2011-12-02 06:30,2,101.49,101.6,101.48,101.6,578
CLJ12,2011-12-02 07:00,2,101.6,101.62,101.45,101.46,32
CLJ12,2011-12-02 07:30,2,101.55,101.74,100.8,100.8,8
CLJ12,2011-12-02 08:00,2,100.94,100.96,100.84,100.86,18
CLJ12,2011-12-02 08:30,2,100.74,100.74,100.07,100.45,27
CLJ12,2011-12-02 09:00,2,100.82,100.82,100.82,100.82,1
CLJ12,2011-12-02 09:30,2,100.85,100.85,100.65,100.65,30
CLJ12,2011-12-02 10:00,2,100.6,100.72,100.32,100.68,44
CLJ12,2011-12-02 10:30,2,100.7,100.7,100.43,100.43,5
CLJ12,2011-12-02 11:00,2,100.4,100.4,100.4,100.4,5
CLJ12,2011-12-02 11:30,2,100.47,100.66,100.47,100.66,2
CLJ12,2011-12-02 12:00,2,100.73,100.85,100.51,100.83,17
CLJ12,2011-12-02 12:30,2,100.71,100.9,100.71,100.73,37
CLJ12,2011-12-02 13:00,2,100.75,101.28,100.75,101.28,10
CLJ12,2011-12-02 13:30,2,101.22,101.22,101.2,101.2,2
CLJ12,2011-12-02 14:00,2,101.3,101.5,101.3,101.46,3
CLJ12,2011-12-02 14:30,2,101.3,101.3,101.19,101.19,6
CLJ12,2011-12-04 18:00,5,101.88,101.88,101.88,101.88,1
CLJ12,2011-12-04 19:30,5,101.5,101.5,101.5,101.5,2
CLJ12,2011-12-04 22:00,5,101.75,101.75,101.75,101.75,1
CLJ12,2011-12-04 23:30,5,101.68,101.68,101.68,101.68,1
CLJ12,2011-12-05 00:00,5,101.65,101.72,101.65,101.72,10
CLJ12,2011-12-05 03:00,5,101.95,101.95,101.93,101.93,18
CLJ12,2011-12-05 03:30,5,102.1,102.1,102.1,102.1,1
CLJ12,2011-12-05 04:30,5,102.03,102.03,101.99,102,6
CLJ12,2011-12-05 05:00,5,101.8,101.8,101.76,101.76,5
CLJ12,2011-12-05 05:30,5,101.62,101.62,101.61,101.61,4
CLJ12,2011-12-05 06:00,5,101.8,101.96,101.8,101.96,5
CLJ12,2011-12-05 06:30,5,102,102,102,102,2
CLJ12,2011-12-05 07:00,5,101.88,102.12,101.85,102.12,8
CLJ12,2011-12-05 07:30,5,102.25,102.33,102.13,102.29,10
CLJ12,2011-12-05 08:00,5,102.5,102.55,102.25,102.46,60
CLJ12,2011-12-05 08:30,5,102.25,102.41,102.2,102.35,45
CLJ12,2011-12-05 09:00,5,102.35,102.36,102.13,102.36,117
CLJ12,2011-12-05 09:30,5,102.41,102.41,102.23,102.26,21
CLJ12,2011-12-05 10:00,5,102.18,102.22,101.97,101.99,48
CLJ12,2011-12-05 10:30,5,102.06,102.06,101.73,101.73,24
CLJ12,2011-12-05 11:00,5,101.73,101.77,101.66,101.67,20
CLJ12,2011-12-05 11:30,5,101.99,102.29,101.99,102.29,28
CLJ12,2011-12-05 12:00,5,102.24,102.24,102.02,102.02,13
CLJ12,2011-12-05 12:30,5,102.07,102.11,101.44,101.44,12
CLJ12,2011-12-05 13:00,5,101,101.38,100.58,101.38,181
CLJ12,2011-12-05 13:30,5,101.35,101.35,101.35,101.35,10
CLJ12,2011-12-05 16:00,5,100.89,100.89,100.89,100.89,1
CLJ12,2011-12-05 18:30,6,100.97,100.97,100.97,100.97,1
CLJ12,2011-12-05 22:00,6,100.84,100.9,100.84,100.9,3
CLJ12,2011-12-05 22:30,6,100.93,100.99,100.88,100.88,16
CLJ12,2011-12-05 23:00,6,100.83,100.83,100.73,100.73,12
CLJ12,2011-12-05 23:30,6,100.81,101.05,100.81,101.05,10
CLJ12,2011-12-06 00:00,6,101.08,101.08,101.07,101.07,5
CLJ12,2011-12-06 01:00,6,100.73,100.73,100.73,100.73,1
CLJ12,2011-12-06 02:00,6,101.05,101.05,101.05,101.05,1
CLJ12,2011-12-06 02:30,6,101.21,101.21,101.21,101.21,2
CLJ12,2011-12-06 04:00,6,101.16,101.18,101.16,101.18,2
CLJ12,2011-12-06 06:00,6,101.41,101.41,101.41,101.41,2
CLJ12,2011-12-06 06:30,6,101.33,101.33,101.33,101.33,2
CLJ12,2011-12-06 07:00,6,101.42,101.42,101.42,101.42,1
CLJ12,2011-12-06 07:30,6,101.04,101.04,100.83,100.83,12
CLJ12,2011-12-06 08:00,6,100.65,101.12,100.64,101.12,41
CLJ12,2011-12-06 08:30,6,101.3,101.3,100.99,100.99,3
CLJ12,2011-12-06 09:00,6,100.93,100.93,100.83,100.83,4
CLJ12,2011-12-06 09:30,6,101.1,101.1,100.75,100.75,35
CLJ12,2011-12-06 10:00,6,100.81,100.97,100.81,100.89,7
CLJ12,2011-12-06 10:30,6,100.88,101.33,100.88,101.28,58
CLJ12,2011-12-06 11:00,6,101.18,101.64,101.18,101.35,7
CLJ12,2011-12-06 11:30,6,101.44,101.44,101.3,101.3,6
CLJ12,2011-12-06 12:00,6,101.25,101.46,101.19,101.46,15
CLJ12,2011-12-06 12:30,6,101.49,101.49,101.32,101.32,6
CLJ12,2011-12-06 13:00,6,101.53,101.8,101.49,101.74,46
CLJ12,2011-12-06 13:30,6,101.66,101.69,101.66,101.69,3
CLJ12,2011-12-06 14:00,6,101.63,101.63,101.63,101.63,1
CLJ12,2011-12-06 14:30,6,101.5,101.52,101.42,101.42,25
CLJ12,2011-12-06 20:30,7,101.98,101.99,101.98,101.99,11
CLJ12,2011-12-07 00:00,7,101.88,101.9,101.88,101.9,2
CLJ12,2011-12-07 02:30,7,102.3,102.3,102.3,102.3,4
CLJ12,2011-12-07 03:00,7,102.13,102.13,102.13,102.13,3
CLJ12,2011-12-07 04:00,7,101.99,101.99,101.97,101.97,2
CLJ12,2011-12-07 04:30,7,101.82,101.82,101.82,101.82,2
CLJ12,2011-12-07 05:00,7,101.74,101.74,101.74,101.74,2
CLJ12,2011-12-07 05:30,7,101.7,101.7,101.64,101.7,7
CLJ12,2011-12-07 06:00,7,101.66,101.66,101.65,101.65,6
CLJ12,2011-12-07 07:00,7,101.32,101.51,101.26,101.27,11
CLJ12,2011-12-07 07:30,7,101.37,101.57,101.27,101.42,12
CLJ12,2011-12-07 08:00,7,101.32,101.64,101.31,101.63,55
CLJ12,2011-12-07 08:30,7,101.41,101.41,101.01,101.38,19
CLJ12,2011-12-07 09:00,7,101.38,101.48,101.21,101.38,13
CLJ12,2011-12-07 09:30,7,101.2,101.2,100.2,100.3,56
CLJ12,2011-12-07 10:00,7,100.68,100.92,100.57,100.91,234
CLJ12,2011-12-07 10:30,7,100.98,101.17,100.89,100.91,14
CLJ12,2011-12-07 11:00,7,100.93,101.11,100.86,101.11,8
CLJ12,2011-12-07 11:30,7,101.26,101.75,101.24,101.66,55
CLJ12,2011-12-07 12:00,7,101.72,101.76,101.48,101.48,18
CLJ12,2011-12-07 12:30,7,101.48,101.48,101.34,101.34,7
CLJ12,2011-12-07 13:00,7,101.34,101.34,100.96,100.99,30
CLJ12,2011-12-07 13:30,7,101,101,100.78,100.86,83
CLJ12,2011-12-07 14:00,7,100.77,100.99,100.77,100.99,6
CLJ12,2011-12-07 14:30,7,101.24,101.24,101.01,101.01,2
CLJ12,2011-12-08 00:00,8,101.21,101.21,101.21,101.21,5
CLJ12,2011-12-08 01:00,8,101.17,101.17,101.17,101.17,1
CLJ12,2011-12-08 02:00,8,101.48,101.48,101.48,101.48,1
CLJ12,2011-12-08 02:30,8,101.4,101.4,101.37,101.37,10
CLJ12,2011-12-08 03:30,8,101.15,101.15,101.15,101.15,1
CLJ12,2011-12-08 04:30,8,101.46,101.46,101.13,101.13,6
CLJ12,2011-12-08 05:30,8,101.13,101.5,101.13,101.5,8
CLJ12,2011-12-08 06:00,8,101.4,101.4,101.4,101.4,1
CLJ12,2011-12-08 06:30,8,101.5,101.5,101.4,101.4,3
CLJ12,2011-12-08 07:00,8,101.41,101.62,101.33,101.51,7
CLJ12,2011-12-08 07:30,8,101.63,102.13,101.25,101.25,40
CLJ12,2011-12-08 08:00,8,101.03,101.06,100.15,100.35,44
CLJ12,2011-12-08 08:30,8,100.39,100.52,99.8,99.8,49
CLJ12,2011-12-08 09:00,8,99.77,99.77,98.99,98.99,11
CLJ12,2011-12-08 09:30,8,99.17,99.37,99.11,99.11,94
CLJ12,2011-12-08 10:00,8,99.25,99.55,99,99.41,38
CLJ12,2011-12-08 10:30,8,99.29,99.64,99.29,99.4,8
CLJ12,2011-12-08 11:00,8,99.37,99.37,99.37,99.37,1
CLJ12,2011-12-08 11:30,8,99.23,99.49,99.17,99.32,10
CLJ12,2011-12-08 12:00,8,98.92,99.1,98.92,99.06,3
CLJ12,2011-12-08 12:30,8,99.22,99.48,99.22,99.32,9
CLJ12,2011-12-08 13:00,8,99.3,99.5,98.86,98.98,49
CLJ12,2011-12-08 13:30,8,98.92,98.93,98.87,98.87,23
CLJ12,2011-12-08 14:00,8,98.9,98.9,98.89,98.9,5
CLJ12,2011-12-08 14:30,8,98.84,98.84,98.5,98.5,3
CLJ12,2011-12-08 16:00,8,98.57,98.57,98.56,98.56,29
CLJ12,2011-12-08 18:30,9,98.76,98.76,98.76,98.76,1
CLJ12,2011-12-08 20:00,9,99.08,99.08,99.08,99.08,2
CLJ12,2011-12-08 21:00,9,98.45,98.46,98.45,98.46,4
CLJ12,2011-12-08 21:30,9,98.4,98.4,98.2,98.2,3
CLJ12,2011-12-09 01:00,9,98.17,98.17,98.17,98.17,1
CLJ12,2011-12-09 04:00,9,98.87,98.91,98.87,98.91,3
CLJ12,2011-12-09 05:00,9,99.2,99.37,99.2,99.34,10
CLJ12,2011-12-09 05:30,9,99.5,99.5,99.5,99.5,1
CLJ12,2011-12-09 06:30,9,99.01,99.01,98.98,98.99,4
CLJ12,2011-12-09 07:00,9,99.19,99.19,98.8,98.8,36
CLJ12,2011-12-09 07:30,9,98.97,98.97,98.42,98.42,15
CLJ12,2011-12-09 08:00,9,98.73,98.73,98,98.4,1081
CLJ12,2011-12-09 08:30,9,98.3,98.97,98.3,98.92,31
CLJ12,2011-12-09 09:00,9,98.78,99.01,98.57,98.62,19
CLJ12,2011-12-09 09:30,9,98.77,98.97,98.68,98.82,45
CLJ12,2011-12-09 10:00,9,99.1,99.45,99.1,99.45,31
CLJ12,2011-12-09 10:30,9,99.07,99.1,98.87,98.87,7
CLJ12,2011-12-09 11:00,9,98.73,99.03,98.73,98.9,17
CLJ12,2011-12-09 11:30,9,98.89,99.07,98.85,98.86,80
CLJ12,2011-12-09 12:00,9,98.8,99.04,98.77,99.04,4
CLJ12,2011-12-09 12:30,9,99.08,99.17,99.08,99.1,21
CLJ12,2011-12-09 13:00,9,99.4,99.95,99.4,99.87,297
CLJ12,2011-12-09 13:30,9,100,100,100,100,1
CLJ12,2011-12-09 14:00,9,99.93,99.98,99.93,99.98,2
CLJ12,2011-12-09 15:00,9,100.19,100.19,100.19,100.19,1
CLJ12,2011-12-11 18:00,12,100.02,100.02,100.02,100.02,6
CLJ12,2011-12-11 23:30,12,99.64,99.64,99.64,99.64,1
CLJ12,2011-12-12 01:00,12,99.5,99.5,99.24,99.24,2
CLJ12,2011-12-12 01:30,12,99.08,99.14,99.08,99.14,2
CLJ12,2011-12-12 02:00,12,99.1,99.24,99.1,99.24,2
CLJ12,2011-12-12 02:30,12,99.13,99.26,99.13,99.26,2
CLJ12,2011-12-12 03:00,12,99.13,99.13,98.82,98.82,6
CLJ12,2011-12-12 03:30,12,98.82,98.82,98.44,98.44,10
CLJ12,2011-12-12 04:00,12,98.45,98.68,98.45,98.68,4
CLJ12,2011-12-12 04:30,12,98.66,98.66,98.66,98.66,4
CLJ12,2011-12-12 06:00,12,98.73,99.09,98.73,99.09,6
CLJ12,2011-12-12 06:30,12,98.97,99.26,98.97,99.26,5
CLJ12,2011-12-12 07:00,12,99.38,99.5,98.54,98.54,34
CLJ12,2011-12-12 07:30,12,98.84,98.84,98.41,98.59,16
CLJ12,2011-12-12 08:00,12,98.55,98.75,98.33,98.75,47
CLJ12,2011-12-12 08:30,12,98.75,98.75,98.4,98.42,10
CLJ12,2011-12-12 09:00,12,98.45,98.53,98.19,98.3,28
CLJ12,2011-12-12 09:30,12,98.33,98.62,98.33,98.62,77
CLJ12,2011-12-12 10:00,12,98.56,98.65,98.32,98.64,17
CLJ12,2011-12-12 10:30,12,98.73,98.82,98.19,98.24,15
CLJ12,2011-12-12 11:00,12,98.28,98.38,98.27,98.34,6
CLJ12,2011-12-12 11:30,12,98.43,98.73,98.43,98.73,7
CLJ12,2011-12-12 12:00,12,98.65,98.69,98.25,98.63,22
CLJ12,2011-12-12 12:30,12,98.63,98.94,98.63,98.66,33
CLJ12,2011-12-12 13:00,12,98.65,98.67,98.35,98.37,67
CLJ12,2011-12-12 13:30,12,98.34,98.52,98.34,98.47,9
CLJ12,2011-12-12 14:00,12,98.47,98.53,98.45,98.48,5
CLJ12,2011-12-12 15:00,12,98.69,98.69,98.69,98.69,1
CLJ12,2011-12-12 15:30,12,98.45,98.45,98.45,98.45,2
CLJ12,2011-12-12 21:30,13,98.56,98.56,98.56,98.56,1
CLJ12,2011-12-12 23:00,13,98.31,98.31,98.31,98.31,1
CLJ12,2011-12-13 00:00,13,98.29,98.3,98.29,98.3,3
CLJ12,2011-12-13 02:00,13,98.72,98.72,98.68,98.72,6
CLJ12,2011-12-13 02:30,13,98.62,98.62,98.62,98.62,1
CLJ12,2011-12-13 03:00,13,98.47,98.49,98.33,98.33,10
CLJ12,2011-12-13 03:30,13,98.6,98.61,98.6,98.61,3
CLJ12,2011-12-13 04:00,13,98.75,98.76,98.75,98.76,3
CLJ12,2011-12-13 05:00,13,98.95,99.04,98.95,99.04,7
CLJ12,2011-12-13 05:30,13,99.02,99.12,99.02,99.12,5
CLJ12,2011-12-13 06:00,13,99.03,99.03,98.91,98.91,3
CLJ12,2011-12-13 06:30,13,99.08,99.08,99.08,99.08,2
CLJ12,2011-12-13 07:00,13,98.99,99.02,98.99,99.02,3
CLJ12,2011-12-13 07:30,13,98.9,98.92,98.83,98.86,14
CLJ12,2011-12-13 08:00,13,98.92,99.2,98.92,99.14,12
CLJ12,2011-12-13 08:30,13,99.16,101.66,99.16,101.01,52
CLJ12,2011-12-13 09:00,13,100.97,101.14,100.58,100.58,32
CLJ12,2011-12-13 09:30,13,100.6,100.7,100.15,100.41,74
CLJ12,2011-12-13 10:00,13,100.38,100.69,100.14,100.37,63
CLJ12,2011-12-13 10:30,13,100.37,100.5,100.36,100.5,17
CLJ12,2011-12-13 11:00,13,100.5,100.5,100.35,100.35,6
CLJ12,2011-12-13 11:30,13,100.33,100.59,100.18,100.53,7
CLJ12,2011-12-13 12:00,13,100.46,100.74,100.35,100.71,12
CLJ12,2011-12-13 12:30,13,100.63,100.77,100.49,100.69,26
CLJ12,2011-12-13 13:00,13,100.92,100.92,100.28,100.77,32
CLJ12,2011-12-13 13:30,13,100.69,100.75,100.33,100.33,20
CLJ12,2011-12-13 14:00,13,100.3,100.55,100.3,100.35,4
CLJ12,2011-12-13 14:30,13,100.16,100.16,100.05,100.15,6
CLJ12,2011-12-13 20:00,14,100.5,100.5,100.5,100.5,1
CLJ12,2011-12-13 23:30,14,100.44,100.44,100.44,100.44,2
CLJ12,2011-12-14 00:00,14,100.44,100.5,100.44,100.5,13
CLJ12,2011-12-14 01:00,14,100.51,100.51,100.51,100.51,1
CLJ12,2011-12-14 02:00,14,100.34,100.34,100.34,100.34,1
CLJ12,2011-12-14 02:30,14,100.44,100.44,100.42,100.42,2
CLJ12,2011-12-14 03:00,14,100.31,100.31,100.3,100.3,2
CLJ12,2011-12-14 03:30,14,100.23,100.23,100.18,100.18,2
CLJ12,2011-12-14 04:00,14,100.09,100.23,100.09,100.23,3
CLJ12,2011-12-14 04:30,14,100.02,100.12,100.02,100.1,9
CLJ12,2011-12-14 05:30,14,99.87,99.87,99.23,99.24,18
CLJ12,2011-12-14 06:00,14,99.2,99.31,99,99,21
CLJ12,2011-12-14 06:30,14,99.08,99.2,99.06,99.09,25
CLJ12,2011-12-14 07:00,14,99.11,99.11,99.06,99.06,8
CLJ12,2011-12-14 07:30,14,98.85,99.27,98.85,99,8
CLJ12,2011-12-14 08:00,14,98.67,98.67,97.15,97.45,87
CLJ12,2011-12-14 08:30,14,97.67,97.67,97.4,97.4,2
CLJ12,2011-12-14 09:00,14,97.47,97.47,97.21,97.21,3
CLJ12,2011-12-14 09:30,14,97.42,97.73,96.43,96.61,330
CLJ12,2011-12-14 10:00,14,96.53,96.81,96.07,96.51,149
CLJ12,2011-12-14 10:30,14,96.38,96.62,96.2,96.22,282
CLJ12,2011-12-14 11:00,14,96.18,96.59,96.18,96.33,25
CLJ12,2011-12-14 11:30,14,96.41,96.53,96.41,96.47,103
CLJ12,2011-12-14 12:00,14,96.46,96.58,96.25,96.42,49
CLJ12,2011-12-14 12:30,14,96.31,96.31,95.66,95.76,56
CLJ12,2011-12-14 13:00,14,95.65,95.65,94.9,95.57,139
CLJ12,2011-12-14 13:30,14,95.48,95.5,95.48,95.5,3
CLJ12,2011-12-14 14:30,14,95.57,95.57,95.49,95.49,18
CLJ12,2011-12-14 15:30,14,95.5,95.5,95.5,95.5,8
CLJ12,2011-12-14 16:00,14,95.5,95.5,95.45,95.45,14
CLJ12,2011-12-14 19:30,15,95.57,95.58,95.57,95.58,11
CLJ12,2011-12-15 02:30,15,96.41,96.41,96.4,96.4,3
CLJ12,2011-12-15 03:00,15,96.47,96.47,96.25,96.26,19
CLJ12,2011-12-15 03:30,15,96.13,96.14,95.89,95.93,9
CLJ12,2011-12-15 04:00,15,96.1,96.23,96.02,96.19,13
CLJ12,2011-12-15 04:30,15,96.29,96.41,96.26,96.26,13
CLJ12,2011-12-15 05:00,15,96.47,96.51,96.24,96.24,5
CLJ12,2011-12-15 05:30,15,95.97,95.97,95.97,95.97,4
CLJ12,2011-12-15 06:00,15,95.93,95.96,95.93,95.96,4
CLJ12,2011-12-15 06:30,15,96.2,96.2,96.2,96.2,4
CLJ12,2011-12-15 07:00,15,96.53,96.53,96.32,96.4,13
CLJ12,2011-12-15 07:30,15,95.92,95.92,95.92,95.92,1
CLJ12,2011-12-15 08:00,15,95.95,96.24,95.78,96.23,49
CLJ12,2011-12-15 08:30,15,96.2,96.27,95.9,95.9,9
CLJ12,2011-12-15 09:00,15,95.85,95.88,95.4,95.68,48
CLJ12,2011-12-15 09:30,15,95.57,95.65,94.95,95.11,124
CLJ12,2011-12-15 10:00,15,95.18,95.28,94.52,94.9,72
CLJ12,2011-12-15 10:30,15,94.94,95.19,94.77,94.86,43
CLJ12,2011-12-15 11:00,15,94.89,94.98,94.71,94.74,26
CLJ12,2011-12-15 11:30,15,94.78,95,94.65,94.71,32
CLJ12,2011-12-15 12:00,15,94.74,95.1,94.68,95.1,50
CLJ12,2011-12-15 12:30,15,95.11,95.17,94.9,94.95,27
CLJ12,2011-12-15 13:00,15,95.07,95.11,94.45,94.56,77
CLJ12,2011-12-15 13:30,15,94.51,94.57,94.23,94.25,58
CLJ12,2011-12-15 14:00,15,94.38,94.38,94.16,94.21,5
CLJ12,2011-12-15 14:30,15,94.29,94.29,94.14,94.26,4
CLJ12,2011-12-15 15:00,15,94.29,94.29,94.1,94.13,12
CLJ12,2011-12-15 16:00,15,94.01,94.01,94.01,94.01,1
CLJ12,2011-12-15 17:00,16,94.26,94.32,94.26,94.27,3
CLJ12,2011-12-15 17:30,16,94.26,94.27,94.26,94.27,3
CLJ12,2011-12-15 18:00,16,94.32,94.38,94.31,94.38,10
CLJ12,2011-12-15 19:00,16,94.4,94.49,94.4,94.49,3
CLJ12,2011-12-15 19:30,16,94.61,94.61,94.61,94.61,2
CLJ12,2011-12-15 20:00,16,94.56,94.61,94.56,94.61,5
CLJ12,2011-12-15 20:30,16,94.64,94.64,94.64,94.64,2
CLJ12,2011-12-15 21:00,16,94.81,94.81,94.81,94.81,16
CLJ12,2011-12-15 22:30,16,94.84,94.91,94.84,94.91,2
CLJ12,2011-12-15 23:00,16,94.81,94.81,94.8,94.8,4
CLJ12,2011-12-15 23:30,16,94.8,94.84,94.7,94.72,5
CLJ12,2011-12-16 00:00,16,94.6,94.65,94.53,94.65,102
CLJ12,2011-12-16 00:30,16,94.65,94.98,94.65,94.97,122
CLJ12,2011-12-16 01:00,16,94.83,94.83,94.78,94.78,2
CLJ12,2011-12-16 01:30,16,94.8,94.87,94.8,94.87,2
CLJ12,2011-12-16 02:00,16,94.65,94.65,94.43,94.52,15
CLJ12,2011-12-16 02:30,16,94.49,94.57,94.49,94.56,10
CLJ12,2011-12-16 03:00,16,94.89,94.89,94.89,94.89,1
CLJ12,2011-12-16 04:00,16,94.55,94.57,94.47,94.57,10
CLJ12,2011-12-16 04:30,16,94.64,94.8,94.64,94.68,6
CLJ12,2011-12-16 05:00,16,94.63,94.63,94.29,94.29,3
CLJ12,2011-12-16 05:30,16,94.5,94.69,94.5,94.69,11
CLJ12,2011-12-16 06:00,16,94.89,95.11,94.89,95.1,9
CLJ12,2011-12-16 06:30,16,94.98,94.98,94.98,94.98,1
CLJ12,2011-12-16 07:00,16,94.97,95.22,94.79,95.14,10
CLJ12,2011-12-16 07:30,16,94.77,95.02,94.75,94.8,18
CLJ12,2011-12-16 08:00,16,94.81,94.81,94.36,94.36,61
CLJ12,2011-12-16 08:30,16,94.38,94.83,94.38,94.83,18
CLJ12,2011-12-16 09:00,16,94.97,95.13,94.8,94.8,149
CLJ12,2011-12-16 09:30,16,94.81,94.81,94.48,94.56,9
CLJ12,2011-12-16 10:00,16,94.5,94.54,94.36,94.36,101
CLJ12,2011-12-16 10:30,16,94.36,94.37,93.75,93.85,44
CLJ12,2011-12-16 11:00,16,93.69,93.81,93.35,93.39,213
CLJ12,2011-12-16 11:30,16,93.37,93.63,93.28,93.41,63
CLJ12,2011-12-16 12:00,16,93.54,93.92,93.51,93.69,82
CLJ12,2011-12-16 12:30,16,93.67,94.37,93.67,94.18,37
CLJ12,2011-12-16 13:00,16,94.27,94.32,94.09,94.2,23
CLJ12,2011-12-16 13:30,16,94.21,94.89,94.21,94.76,54
CLJ12,2011-12-16 14:00,16,94.75,94.78,94.72,94.72,28
CLJ12,2011-12-16 14:30,16,94.74,94.74,94.55,94.6,4
CLJ12,2011-12-18 18:00,19,94.19,94.19,94.19,94.19,1
CLJ12,2011-12-18 21:30,19,93.43,93.44,93.43,93.44,2
CLJ12,2011-12-18 22:00,19,93.49,93.49,93.49,93.49,1
CLJ12,2011-12-19 00:00,19,93.29,93.31,93.29,93.31,4
CLJ12,2011-12-19 02:30,19,93.77,94.04,93.77,93.98,24
CLJ12,2011-12-19 03:00,19,94.14,94.2,94.14,94.2,3
CLJ12,2011-12-19 03:30,19,94.34,94.39,94.34,94.39,2
CLJ12,2011-12-19 04:00,19,94.44,94.95,94.44,94.6,36
CLJ12,2011-12-19 04:30,19,94.82,94.82,94.61,94.61,7
CLJ12,2011-12-19 05:00,19,94.56,94.58,94.49,94.49,8
CLJ12,2011-12-19 05:30,19,94.56,94.57,94.43,94.5,19
CLJ12,2011-12-19 06:00,19,94.76,94.76,94.51,94.59,36
CLJ12,2011-12-19 06:30,19,94.6,94.6,94.38,94.38,13
CLJ12,2011-12-19 07:00,19,94.35,94.81,94.32,94.81,22
CLJ12,2011-12-19 07:30,19,94.91,94.92,94.61,94.61,23
CLJ12,2011-12-19 08:00,19,94.65,94.92,94.54,94.88,60
CLJ12,2011-12-19 08:30,19,94.9,95,94.59,94.6,9
CLJ12,2011-12-19 09:00,19,94.74,94.74,94.56,94.67,5
CLJ12,2011-12-19 09:30,19,94.88,94.89,93.79,93.97,209
CLJ12,2011-12-19 10:00,19,94.02,94.18,93.7,94.02,51
CLJ12,2011-12-19 10:30,19,93.98,94.01,93.69,93.98,24
CLJ12,2011-12-19 11:00,19,93.9,94.27,93.9,94.25,15
CLJ12,2011-12-19 11:30,19,94.14,94.53,94.09,94.53,44
CLJ12,2011-12-19 12:00,19,94.66,94.86,94.55,94.61,22
CLJ12,2011-12-19 12:30,19,94.46,94.58,94.45,94.58,8
CLJ12,2011-12-19 13:00,19,94.44,94.5,94.2,94.45,67
CLJ12,2011-12-19 13:30,19,94.44,94.44,94.37,94.37,5
CLJ12,2011-12-19 14:00,19,94.39,94.39,94.13,94.17,61
CLJ12,2011-12-19 14:30,19,94.21,94.22,94.21,94.22,11
CLJ12,2011-12-19 18:30,20,95.06,95.11,95.06,95.11,2
CLJ12,2011-12-19 19:00,20,95.07,95.07,95.07,95.07,1
CLJ12,2011-12-19 19:30,20,94.91,94.92,94.9,94.92,7
CLJ12,2011-12-19 22:30,20,94.87,94.87,94.87,94.87,1
CLJ12,2011-12-19 23:00,20,94.91,94.92,94.91,94.92,14
CLJ12,2011-12-20 00:00,20,94.96,95,94.96,95,33
CLJ12,2011-12-20 00:30,20,94.94,94.94,94.94,94.94,2
CLJ12,2011-12-20 01:00,20,94.81,94.81,94.81,94.81,2
CLJ12,2011-12-20 02:00,20,94.83,95.25,94.8,95.24,10
CLJ12,2011-12-20 02:30,20,95.19,95.46,95.19,95.45,21
CLJ12,2011-12-20 03:00,20,95.33,95.38,95.33,95.36,3
CLJ12,2011-12-20 03:30,20,95.37,95.55,95.27,95.55,8
CLJ12,2011-12-20 04:00,20,95.68,95.86,95.68,95.74,9
CLJ12,2011-12-20 04:30,20,95.75,95.83,95.71,95.71,12
CLJ12,2011-12-20 05:00,20,95.66,95.7,95.64,95.68,17
CLJ12,2011-12-20 05:30,20,95.71,95.71,95.65,95.65,2
CLJ12,2011-12-20 06:00,20,95.4,95.5,95.4,95.5,5
CLJ12,2011-12-20 06:30,20,95.5,96.06,95.5,95.87,21
CLJ12,2011-12-20 07:00,20,95.77,96.2,95.77,96.12,16
CLJ12,2011-12-20 07:30,20,96.08,96.76,96.08,96.6,68
CLJ12,2011-12-20 08:00,20,96.61,97.25,96.61,97.23,117
CLJ12,2011-12-20 08:30,20,97.39,97.5,97,97,62
CLJ12,2011-12-20 09:00,20,97.3,97.51,97.3,97.51,123
CLJ12,2011-12-20 09:30,20,97.38,97.84,97.29,97.68,58
CLJ12,2011-12-20 10:00,20,97.81,97.93,97.59,97.59,58
CLJ12,2011-12-20 10:30,20,97.58,97.58,97.28,97.3,102
CLJ12,2011-12-20 11:00,20,97.36,97.67,97.28,97.58,150
CLJ12,2011-12-20 11:30,20,97.53,97.71,97.53,97.71,8
CLJ12,2011-12-20 12:00,20,97.61,97.87,97.59,97.81,52
CLJ12,2011-12-20 12:30,20,97.79,97.87,97.74,97.79,72
CLJ12,2011-12-20 13:00,20,97.73,97.83,97.55,97.55,212
CLJ12,2011-12-20 13:30,20,97.52,97.65,97.5,97.64,42
CLJ12,2011-12-20 14:00,20,97.74,97.78,97.74,97.78,2
CLJ12,2011-12-20 14:30,20,97.77,97.89,97.77,97.8,4
CLJ12,2011-12-20 15:00,20,97.71,97.71,97.71,97.71,3
CLJ12,2011-12-20 15:30,20,97.83,97.91,97.79,97.91,7
CLJ12,2011-12-20 16:00,20,97.92,97.92,97.92,97.92,1
CLJ12,2011-12-20 17:30,20,97.91,97.97,97.91,97.97,12
CLJ12,2011-12-20 19:00,21,97.99,98.7,97.87,98.49,49
CLJ12,2011-12-20 19:30,21,98.51,98.68,98.49,98.49,28
CLJ12,2011-12-20 21:30,21,98.2,98.2,98.2,98.2,1
CLJ12,2011-12-20 22:00,21,98.07,98.07,98.07,98.07,3
CLJ12,2011-12-20 22:30,21,98.19,98.19,98.19,98.19,1
CLJ12,2011-12-20 23:00,21,98.34,98.34,98.15,98.15,10
CLJ12,2011-12-20 23:30,21,98.14,98.15,98.13,98.15,13
CLJ12,2011-12-21 00:00,21,98.26,98.26,98.17,98.17,12
CLJ12,2011-12-21 00:30,21,98.26,98.26,97.97,97.97,34
CLJ12,2011-12-21 01:00,21,98.29,98.29,98.29,98.29,3
CLJ12,2011-12-21 02:00,21,98.39,98.8,98.39,98.72,7
CLJ12,2011-12-21 02:30,21,98.55,98.55,98.49,98.5,5
CLJ12,2011-12-21 03:00,21,98.36,98.36,98.36,98.36,1
CLJ12,2011-12-21 04:00,21,98.54,98.74,98.36,98.74,19
CLJ12,2011-12-21 04:30,21,98.39,98.4,98.37,98.37,12
CLJ12,2011-12-21 05:00,21,97.8,98.21,97.69,98.12,35
CLJ12,2011-12-21 05:30,21,97.72,98.1,97.68,97.98,17
CLJ12,2011-12-21 06:00,21,97.98,98.09,97.91,97.91,19
CLJ12,2011-12-21 06:30,21,97.82,97.88,97.44,97.75,8
CLJ12,2011-12-21 07:00,21,97.73,97.73,97.19,97.42,18
CLJ12,2011-12-21 07:30,21,97.58,98,97.45,98,32
CLJ12,2011-12-21 08:00,21,98.26,98.31,98.08,98.21,58
CLJ12,2011-12-21 08:30,21,98.01,98.04,97.8,97.99,46
CLJ12,2011-12-21 09:00,21,97.76,98.61,97.76,98.49,132
CLJ12,2011-12-21 09:30,21,99.03,99.5,98.66,98.77,324
CLJ12,2011-12-21 10:00,21,98.6,98.66,98.38,98.38,145
CLJ12,2011-12-21 10:30,21,98.64,98.79,98.59,98.66,44
CLJ12,2011-12-21 11:00,21,98.79,98.82,98.62,98.64,134
CLJ12,2011-12-21 11:30,21,98.73,99.06,98.72,99.06,24
CLJ12,2011-12-21 12:00,21,99.07,99.16,98.92,98.96,33
CLJ12,2011-12-21 12:30,21,98.97,99.19,98.87,99.19,41
CLJ12,2011-12-21 13:00,21,99.24,99.4,98.95,99.05,154
CLJ12,2011-12-21 13:30,21,99.03,99.08,99.03,99.07,244
CLJ12,2011-12-21 14:30,21,99.2,99.27,99.2,99.2,4
CLJ12,2011-12-21 15:00,21,99.25,99.25,99.25,99.25,2
CLJ12,2011-12-21 15:30,21,99.27,99.27,99.27,99.27,1
CLJ12,2011-12-21 16:00,21,99.32,99.35,99.32,99.35,2
CLJ12,2011-12-21 17:30,22,99.32,99.33,99.32,99.33,2
CLJ12,2011-12-21 18:00,22,99.33,99.33,99.33,99.33,1
CLJ12,2011-12-21 19:00,22,99.33,99.41,99.32,99.39,11
CLJ12,2011-12-21 19:30,22,99.41,99.41,99.41,99.41,2
CLJ12,2011-12-21 20:00,22,99.41,99.41,99.17,99.19,20
CLJ12,2011-12-21 20:30,22,99.13,99.13,98.98,98.99,14
CLJ12,2011-12-21 21:00,22,98.99,99.26,98.99,99.26,17
CLJ12,2011-12-21 21:30,22,99.21,99.22,99.21,99.22,5
CLJ12,2011-12-21 22:30,22,98.95,98.95,98.95,98.95,1
CLJ12,2011-12-21 23:30,22,98.91,99.06,98.91,99.06,8
CLJ12,2011-12-22 00:00,22,99.05,99.18,99.05,99.18,7
CLJ12,2011-12-22 01:00,22,99.23,99.5,99.23,99.45,33
CLJ12,2011-12-22 02:00,22,99.59,99.7,99.53,99.64,15
CLJ12,2011-12-22 02:30,22,99.55,99.55,99.43,99.43,31
CLJ12,2011-12-22 03:30,22,99.53,99.53,99.53,99.53,1
CLJ12,2011-12-22 04:00,22,99.45,99.45,99,99.02,26
CLJ12,2011-12-22 04:30,22,99,99.23,98.88,99.23,8
CLJ12,2011-12-22 05:00,22,99.35,99.35,99.2,99.27,50
CLJ12,2011-12-22 05:30,22,99.29,99.34,99.29,99.34,5
CLJ12,2011-12-22 06:00,22,99.33,99.44,99.32,99.44,6
CLJ12,2011-12-22 06:30,22,99.47,99.5,99.32,99.36,13
CLJ12,2011-12-22 07:00,22,99.37,99.6,99.29,99.57,250
CLJ12,2011-12-22 07:30,22,99.56,99.56,98.98,98.98,40
CLJ12,2011-12-22 08:00,22,99.08,99.52,99.08,99.51,132
CLJ12,2011-12-22 08:30,22,99.58,100.03,99.5,99.98,246
CLJ12,2011-12-22 09:00,22,100.02,100.02,99.8,99.9,51
CLJ12,2011-12-22 09:30,22,99.9,100.13,99.71,100.05,132
CLJ12,2011-12-22 10:00,22,100.02,100.09,99.66,99.69,90
CLJ12,2011-12-22 10:30,22,99.69,99.79,99.64,99.71,131
CLJ12,2011-12-22 11:00,22,99.78,100.3,99.76,100.25,64
CLJ12,2011-12-22 11:30,22,100.24,100.24,99.97,100.04,88
CLJ12,2011-12-22 12:00,22,100.07,100.27,100.03,100.24,84
CLJ12,2011-12-22 12:30,22,100.2,100.32,99.89,99.89,90
CLJ12,2011-12-22 13:00,22,99.76,99.97,99.73,99.83,109
CLJ12,2011-12-22 13:30,22,99.84,99.84,99.8,99.8,6
CLJ12,2011-12-22 14:00,22,99.73,99.79,99.72,99.78,25
CLJ12,2011-12-22 15:30,22,99.75,99.75,99.75,99.75,1
CLJ12,2011-12-22 17:00,23,99.62,99.62,99.59,99.59,6
CLJ12,2011-12-22 18:30,23,99.74,99.74,99.74,99.74,2
CLJ12,2011-12-22 19:00,23,99.72,99.95,99.72,99.95,4
CLJ12,2011-12-22 20:00,23,99.95,99.95,99.95,99.95,7
CLJ12,2011-12-22 20:30,23,99.84,99.84,99.84,99.84,1
CLJ12,2011-12-22 21:00,23,99.93,99.97,99.93,99.97,12
CLJ12,2011-12-22 21:30,23,100,100,100,100,1
CLJ12,2011-12-22 22:00,23,100.03,100.25,100.03,100.25,18
CLJ12,2011-12-22 22:30,23,100.4,100.4,100.14,100.18,14
CLJ12,2011-12-22 23:00,23,100.22,100.22,100.22,100.22,2
CLJ12,2011-12-22 23:30,23,100.13,100.13,100.11,100.11,3
CLJ12,2011-12-23 00:00,23,100.05,100.12,100.05,100.07,7
CLJ12,2011-12-23 00:30,23,100.09,100.24,100.09,100.16,9
CLJ12,2011-12-23 01:00,23,100.08,100.21,100.08,100.18,6
CLJ12,2011-12-23 01:30,23,100.25,100.5,100.25,100.5,5
CLJ12,2011-12-23 02:00,23,100.48,100.48,100.4,100.4,5
CLJ12,2011-12-23 02:30,23,100.26,100.35,100.25,100.25,5
CLJ12,2011-12-23 03:30,23,100.17,100.2,100.17,100.19,5
CLJ12,2011-12-23 04:00,23,100.12,100.19,100.09,100.17,11
CLJ12,2011-12-23 04:30,23,100.07,100.07,99.93,100.02,19
CLJ12,2011-12-23 05:00,23,100.1,100.1,99.93,99.93,9
CLJ12,2011-12-23 05:30,23,99.94,100.12,99.93,99.99,29
CLJ12,2011-12-23 06:00,23,100.04,100.27,100.04,100.17,23
CLJ12,2011-12-23 06:30,23,100.1,100.13,100.1,100.13,9
CLJ12,2011-12-23 07:00,23,100.12,100.25,100,100.25,9
CLJ12,2011-12-23 07:30,23,100.27,100.33,100.12,100.3,20
CLJ12,2011-12-23 08:00,23,100.31,100.32,100.14,100.16,40
CLJ12,2011-12-23 08:30,23,100.16,100.24,100.12,100.23,27
CLJ12,2011-12-23 09:00,23,100.22,100.22,100.02,100.06,33
CLJ12,2011-12-23 09:30,23,99.93,100.08,99.93,100.04,21
CLJ12,2011-12-23 10:00,23,100.08,100.23,100.08,100.17,56
CLJ12,2011-12-23 10:30,23,100.23,100.24,100.11,100.18,28
CLJ12,2011-12-23 11:00,23,100.16,100.26,100.16,100.26,47
CLJ12,2011-12-23 11:30,23,100.21,100.46,100.21,100.44,22
CLJ12,2011-12-23 12:00,23,100.38,100.41,99.87,100.02,74
CLJ12,2011-12-23 12:30,23,99.87,100.03,99.87,100.03,29
CLJ12,2011-12-23 13:00,23,100.07,100.09,100.07,100.09,3
CLJ12,2011-12-26 18:00,27,100.1,100.1,100.1,100.1,1
CLJ12,2011-12-26 18:30,27,100.14,100.14,99.99,99.99,4
CLJ12,2011-12-26 19:00,27,99.99,100.02,99.99,100.02,5
CLJ12,2011-12-26 19:30,27,99.99,99.99,99.99,99.99,2
CLJ12,2011-12-26 20:30,27,100.1,100.1,100.05,100.05,2
CLJ12,2011-12-26 21:00,27,100.13,100.13,100.13,100.13,2
CLJ12,2011-12-26 23:00,27,99.95,99.95,99.95,99.95,1
CLJ12,2011-12-26 23:30,27,99.83,99.83,99.67,99.67,4
CLJ12,2011-12-27 00:00,27,99.78,99.78,99.78,99.78,2
CLJ12,2011-12-27 02:00,27,99.86,99.86,99.86,99.86,1
CLJ12,2011-12-27 02:30,27,99.8,99.8,99.8,99.8,7
CLJ12,2011-12-27 03:00,27,99.95,99.95,99.95,99.95,1
CLJ12,2011-12-27 03:30,27,99.98,100.01,99.97,99.98,8
CLJ12,2011-12-27 04:00,27,99.98,99.98,99.98,99.98,3
CLJ12,2011-12-27 04:30,27,99.95,99.98,99.92,99.98,13
CLJ12,2011-12-27 05:00,27,100.35,100.35,100.27,100.31,6
CLJ12,2011-12-27 05:30,27,100.21,100.21,100.21,100.21,2
CLJ12,2011-12-27 06:00,27,100.16,100.17,99.97,99.97,6
CLJ12,2011-12-27 06:30,27,100.01,100.1,100.01,100.1,32
CLJ12,2011-12-27 07:00,27,100.24,100.26,100.2,100.22,6
CLJ12,2011-12-27 07:30,27,100.06,100.1,100.05,100.09,15
CLJ12,2011-12-27 08:00,27,100.13,100.22,100.07,100.19,36
CLJ12,2011-12-27 08:30,27,100.23,100.94,100.23,100.92,131
CLJ12,2011-12-27 09:00,27,100.95,100.95,100.61,100.82,156
CLJ12,2011-12-27 09:30,27,100.83,101.02,100.83,100.85,206
CLJ12,2011-12-27 10:00,27,100.88,101.13,100.88,101.11,103
CLJ12,2011-12-27 10:30,27,101.16,101.49,101.16,101.33,171
CLJ12,2011-12-27 11:00,27,101.29,101.65,101.29,101.36,57
CLJ12,2011-12-27 11:30,27,101.45,101.48,101.31,101.35,81
CLJ12,2011-12-27 12:00,27,101.35,101.47,101.2,101.39,60
CLJ12,2011-12-27 12:30,27,101.41,101.79,101.39,101.67,129
CLJ12,2011-12-27 13:00,27,101.68,102.01,101.56,101.57,231
CLJ12,2011-12-27 13:30,27,101.54,101.55,101.54,101.55,15
CLJ12,2011-12-27 14:00,27,101.49,101.6,101.49,101.6,33
CLJ12,2011-12-27 14:30,27,101.6,101.6,101.59,101.6,11
CLJ12,2011-12-27 15:00,27,101.61,101.61,101.49,101.49,14
CLJ12,2011-12-27 15:30,27,101.46,101.46,101.38,101.43,14
CLJ12,2011-12-27 16:00,27,101.57,101.57,101.56,101.56,2
CLJ12,2011-12-27 17:30,28,101.38,101.4,101.35,101.38,12
CLJ12,2011-12-27 18:00,28,101.33,101.33,101.3,101.3,5
CLJ12,2011-12-27 18:30,28,101.29,101.33,101.29,101.33,7
CLJ12,2011-12-27 19:00,28,101.42,101.62,101.42,101.49,28
CLJ12,2011-12-27 19:30,28,101.53,101.53,101.53,101.53,1
CLJ12,2011-12-27 20:00,28,101.8,101.89,101.78,101.83,25
CLJ12,2011-12-27 20:30,28,101.77,101.77,101.77,101.77,3
CLJ12,2011-12-27 21:30,28,101.8,101.8,101.67,101.67,5
CLJ12,2011-12-27 22:30,28,101.5,101.5,101.5,101.5,3
CLJ12,2011-12-27 23:00,28,101.5,101.5,101.5,101.5,2
CLJ12,2011-12-27 23:30,28,101.49,101.54,101.49,101.54,3
CLJ12,2011-12-28 00:30,28,101.82,101.82,101.73,101.73,6
CLJ12,2011-12-28 01:00,28,101.69,101.7,101.69,101.7,2
CLJ12,2011-12-28 01:30,28,101.74,101.74,101.74,101.74,1
CLJ12,2011-12-28 02:00,28,101.62,101.62,101.25,101.25,13
CLJ12,2011-12-28 02:30,28,101.23,101.34,101.14,101.31,18
CLJ12,2011-12-28 03:00,28,101.32,101.34,101.27,101.32,18
CLJ12,2011-12-28 03:30,28,101.12,101.12,101.11,101.11,4
CLJ12,2011-12-28 04:00,28,101.2,101.2,100.98,100.98,12
CLJ12,2011-12-28 04:30,28,100.92,101.18,100.92,101.18,16
CLJ12,2011-12-28 05:00,28,101.13,101.15,101.11,101.15,14
CLJ12,2011-12-28 05:30,28,101.28,101.34,101.16,101.16,17
CLJ12,2011-12-28 06:00,28,101.3,101.3,101.1,101.1,5
CLJ12,2011-12-28 06:30,28,100.97,101.08,100.95,101,9
CLJ12,2011-12-28 07:00,28,101.05,101.25,101.05,101.15,6
CLJ12,2011-12-28 07:30,28,101.16,101.56,101.16,101.56,30
CLJ12,2011-12-28 08:00,28,101.66,101.75,101.19,101.22,117
CLJ12,2011-12-28 08:30,28,101.01,101.03,100.67,100.93,53
CLJ12,2011-12-28 09:00,28,100.87,100.97,100.37,100.42,69
CLJ12,2011-12-28 09:30,28,100.3,100.61,100.2,100.48,73
CLJ12,2011-12-28 10:00,28,100.42,100.51,99.77,99.77,142
CLJ12,2011-12-28 10:30,28,99.81,100.06,99.43,99.93,48
CLJ12,2011-12-28 11:00,28,100.07,100.18,99.97,100.08,48
CLJ12,2011-12-28 11:30,28,100.1,100.1,99.78,99.78,21
CLJ12,2011-12-28 12:00,28,99.78,100,99.66,100,35
CLJ12,2011-12-28 12:30,28,99.98,100.05,99.92,99.92,96
CLJ12,2011-12-28 13:00,28,99.87,99.88,99.55,99.78,115
CLJ12,2011-12-28 13:30,28,99.76,99.93,99.76,99.86,60
CLJ12,2011-12-28 14:00,28,99.83,99.9,99.75,99.79,16
CLJ12,2011-12-28 15:00,28,99.88,99.88,99.88,99.88,1
CLJ12,2011-12-28 15:30,28,99.75,99.75,99.52,99.64,31
CLJ12,2011-12-28 18:00,29,100,100,99.81,99.81,28
CLJ12,2011-12-28 18:30,29,99.83,99.83,99.82,99.82,3
CLJ12,2011-12-28 19:00,29,99.58,99.58,99.58,99.58,1
CLJ12,2011-12-28 19:30,29,100.02,100.02,100.02,100.02,3
CLJ12,2011-12-28 21:30,29,99.66,99.79,99.64,99.79,20
CLJ12,2011-12-28 22:00,29,99.76,99.76,99.76,99.76,1
CLJ12,2011-12-28 22:30,29,99.88,99.99,99.88,99.99,6
CLJ12,2011-12-28 23:00,29,99.78,99.79,99.78,99.79,4
CLJ12,2011-12-28 23:30,29,100,100,100,100,1
CLJ12,2011-12-29 01:00,29,99.71,99.79,99.67,99.79,5
CLJ12,2011-12-29 01:30,29,99.82,99.83,99.82,99.83,2
CLJ12,2011-12-29 02:00,29,99.9,99.99,99.9,99.99,5
CLJ12,2011-12-29 02:30,29,99.92,99.92,99.89,99.89,2
CLJ12,2011-12-29 03:00,29,99.87,99.87,99.8,99.8,3
CLJ12,2011-12-29 03:30,29,99.95,100.15,99.95,100.15,5
CLJ12,2011-12-29 04:00,29,99.96,99.96,99.92,99.92,5
CLJ12,2011-12-29 04:30,29,99.7,99.82,99.7,99.74,8
CLJ12,2011-12-29 05:00,29,99.79,99.95,99.79,99.87,8
CLJ12,2011-12-29 05:30,29,99.92,99.98,99.74,99.74,17
CLJ12,2011-12-29 06:00,29,99.78,100.07,99.78,100.07,8
CLJ12,2011-12-29 06:30,29,100.09,100.09,99.97,99.98,32
CLJ12,2011-12-29 07:00,29,100.05,100.23,100,100.11,17
CLJ12,2011-12-29 07:30,29,100.1,100.1,99.86,99.95,19
CLJ12,2011-12-29 08:00,29,99.99,99.99,99.76,99.76,116
CLJ12,2011-12-29 08:30,29,99.74,99.74,99.1,99.26,35
CLJ12,2011-12-29 09:00,29,99.32,99.32,99.19,99.19,9
CLJ12,2011-12-29 09:30,29,99.3,99.42,99,99,25
CLJ12,2011-12-29 10:00,29,98.99,99.21,98.7,98.74,81
CLJ12,2011-12-29 10:30,29,98.81,99.29,98.81,99.29,65
CLJ12,2011-12-29 11:00,29,99.47,99.51,99.28,99.3,168
CLJ12,2011-12-29 11:30,29,99.17,99.36,99.05,99.36,28
CLJ12,2011-12-29 12:00,29,99.4,100.04,99.4,100.04,47
CLJ12,2011-12-29 12:30,29,99.96,100.1,99.92,100.06,33
CLJ12,2011-12-29 13:00,29,100.05,100.06,99.66,100.06,67
CLJ12,2011-12-29 13:30,29,100.04,100.07,100,100,15
CLJ12,2011-12-29 14:00,29,100.01,100.01,99.97,100,15
CLJ12,2011-12-29 14:30,29,99.97,100.01,99.97,100.01,6
CLJ12,2011-12-29 15:00,29,100.16,100.16,100.09,100.09,2
CLJ12,2011-12-29 17:00,30,100.19,100.19,100.12,100.14,16
CLJ12,2011-12-29 17:30,30,100.16,100.17,100.16,100.17,4
CLJ12,2011-12-29 18:00,30,100.08,100.15,100.08,100.15,14
CLJ12,2011-12-29 18:30,30,100.2,100.2,100.2,100.2,3
CLJ12,2011-12-29 19:00,30,100.14,100.24,100.14,100.24,5
CLJ12,2011-12-29 19:30,30,100.3,100.5,100.3,100.5,14
CLJ12,2011-12-29 20:00,30,100.49,100.5,100.41,100.41,5
CLJ12,2011-12-29 21:30,30,100.08,100.08,100.08,100.08,3
CLJ12,2011-12-29 22:30,30,100.23,100.23,100.14,100.14,4
CLJ12,2011-12-29 23:00,30,100.19,100.3,100.19,100.28,40
CLJ12,2011-12-30 00:00,30,100.14,100.16,100.14,100.16,4
CLJ12,2011-12-30 00:30,30,100.17,100.17,100.17,100.17,1
CLJ12,2011-12-30 01:00,30,100.24,100.25,100.24,100.24,4
CLJ12,2011-12-30 01:30,30,100.15,100.15,99.95,99.95,8
CLJ12,2011-12-30 02:00,30,100.13,100.14,99.72,99.73,35
CLJ12,2011-12-30 02:30,30,99.71,99.72,99.62,99.72,16
CLJ12,2011-12-30 03:30,30,99.85,99.85,99.84,99.84,3
CLJ12,2011-12-30 04:00,30,99.89,100.02,99.89,100.01,14
CLJ12,2011-12-30 04:30,30,100.22,100.39,100.21,100.29,14
CLJ12,2011-12-30 05:00,30,100.29,100.29,100.19,100.27,4
CLJ12,2011-12-30 05:30,30,100.3,100.32,99.97,99.98,10
CLJ12,2011-12-30 06:00,30,100.07,100.07,99.5,99.5,20
CLJ12,2011-12-30 06:30,30,99.49,99.56,99.2,99.33,16
CLJ12,2011-12-30 07:00,30,99.34,99.49,99.22,99.25,24
CLJ12,2011-12-30 07:30,30,99.19,99.61,99.19,99.28,17
CLJ12,2011-12-30 08:00,30,99.26,99.39,99.2,99.3,26
CLJ12,2011-12-30 08:30,30,99.28,99.73,98.96,99.72,102
CLJ12,2011-12-30 09:00,30,99.72,100.16,99.72,99.87,124
CLJ12,2011-12-30 09:30,30,99.87,99.91,99.27,99.46,74
CLJ12,2011-12-30 10:00,30,99.51,100.04,99.51,100.04,63
CLJ12,2011-12-30 10:30,30,100.13,100.2,99.86,99.88,36
CLJ12,2011-12-30 11:00,30,99.8,99.85,99.6,99.85,111
CLJ12,2011-12-30 11:30,30,99.8,100.11,99.79,100.05,53
CLJ12,2011-12-30 12:00,30,99.9,99.98,99.82,99.98,34
CLJ12,2011-12-30 12:30,30,100.14,100.14,100.03,100.03,38
CLJ12,2011-12-30 13:00,30,99.95,99.95,99.12,99.26,79
CLJ12,2011-12-30 13:30,30,99.22,99.38,99.22,99.23,10
CLJ12,2011-12-30 14:00,30,99.36,99.4,99.36,99.4,2
CLJ12,2011-12-30 14:30,30,99.37,99.37,99.37,99.37,3
CLJ12,2011-12-30 15:00,30,99.24,99.32,99.24,99.32,5
CLJ12,2011-12-30 15:30,30,99.32,99.32,99.31,99.31,12
CLJ12,2012-01-02 17:00,3,100.3,100.8,100.3,100.45,30
CLJ12,2012-01-02 17:30,3,100.6,100.69,100.6,100.69,11
CLJ12,2012-01-02 18:00,3,100.78,100.78,100.75,100.75,4
CLJ12,2012-01-02 18:30,3,100.77,100.9,100.77,100.9,15
CLJ12,2012-01-02 19:00,3,100.69,100.72,100.69,100.72,6
CLJ12,2012-01-02 19:30,3,100.77,100.78,100.77,100.78,2
CLJ12,2012-01-02 20:30,3,100.63,100.63,100.63,100.63,2
CLJ12,2012-01-02 22:30,3,100.92,100.96,100.82,100.96,23
CLJ12,2012-01-03 00:00,3,101,101.1,101,101.1,22
CLJ12,2012-01-03 00:30,3,101.1,101.16,101.08,101.08,10
CLJ12,2012-01-03 01:00,3,101.18,101.29,101.18,101.2,27
CLJ12,2012-01-03 01:30,3,101.22,101.26,101.1,101.1,4
CLJ12,2012-01-03 02:00,3,101.22,101.22,101.08,101.11,31
CLJ12,2012-01-03 02:30,3,100.88,101.01,100.84,101.01,12
CLJ12,2012-01-03 03:00,3,101.08,101.4,101.08,101.12,16
CLJ12,2012-01-03 03:30,3,101.11,101.29,101.11,101.29,7
CLJ12,2012-01-03 04:00,3,101.32,101.48,101.32,101.48,54
CLJ12,2012-01-03 04:30,3,101.3,101.3,101.3,101.3,1
CLJ12,2012-01-03 05:00,3,101.48,102,101.41,101.99,89
CLJ12,2012-01-03 05:30,3,102,102.03,101.83,101.83,14
CLJ12,2012-01-03 06:00,3,101.88,101.94,101.8,101.84,11
CLJ12,2012-01-03 06:30,3,101.68,101.68,101.55,101.55,8
CLJ12,2012-01-03 07:00,3,101.51,101.62,101.4,101.4,24
CLJ12,2012-01-03 07:30,3,101.5,101.82,101.41,101.67,188
CLJ12,2012-01-03 08:00,3,101.7,102.3,101.7,102.26,1296
CLJ12,2012-01-03 08:30,3,102.26,103.08,102.26,102.87,2780
CLJ12,2012-01-03 09:00,3,102.87,103.16,102.8,102.98,520
CLJ12,2012-01-03 09:30,3,103.04,103.2,102.73,102.78,109
CLJ12,2012-01-03 10:00,3,102.83,102.83,102.38,102.38,104
CLJ12,2012-01-03 10:30,3,102.32,102.73,102.25,102.72,86
CLJ12,2012-01-03 11:00,3,102.69,103.1,102.69,103.06,2514
CLJ12,2012-01-03 11:30,3,103.04,103.18,102.74,102.85,413
CLJ12,2012-01-03 12:00,3,103.09,103.09,102.95,102.96,54
CLJ12,2012-01-03 12:30,3,102.69,102.95,102.68,102.94,22
CLJ12,2012-01-03 13:00,3,102.98,103.5,102.89,103.39,188
CLJ12,2012-01-03 13:30,3,103.35,103.46,103.35,103.44,35
CLJ12,2012-01-03 14:00,3,103.36,103.44,103.36,103.44,14
CLJ12,2012-01-03 14:30,3,103.49,103.5,103.4,103.4,35
CLJ12,2012-01-03 15:00,3,103.38,103.45,103.38,103.38,21
CLJ12,2012-01-03 15:30,3,103.33,103.34,103.33,103.34,10
CLJ12,2012-01-03 16:00,3,103.27,103.27,103.27,103.27,2
CLJ12,2012-01-03 18:30,4,103.3,103.3,103.3,103.3,3
CLJ12,2012-01-03 19:00,4,103.27,103.27,103.09,103.12,34
CLJ12,2012-01-03 19:30,4,103.15,103.18,103.15,103.18,5
CLJ12,2012-01-03 21:00,4,102.99,103.06,102.99,103.06,2
CLJ12,2012-01-03 22:30,4,102.97,102.97,102.97,102.97,1
CLJ12,2012-01-03 23:00,4,102.95,102.95,102.95,102.95,5
CLJ12,2012-01-04 04:30,4,103.11,103.11,102.83,102.85,21
CLJ12,2012-01-04 05:00,4,102.81,102.97,102.68,102.68,17
CLJ12,2012-01-04 05:30,4,102.57,102.73,102.43,102.63,23
CLJ12,2012-01-04 06:00,4,102.4,102.66,102.4,102.63,12
CLJ12,2012-01-04 06:30,4,102.74,102.74,102.56,102.72,12
CLJ12,2012-01-04 07:00,4,102.66,102.66,102.25,102.59,64
CLJ12,2012-01-04 07:30,4,102.61,102.83,102.55,102.68,81
CLJ12,2012-01-04 08:00,4,102.63,103.11,102.63,102.9,146
CLJ12,2012-01-04 08:30,4,102.93,104.08,102.8,103.68,400
CLJ12,2012-01-04 09:00,4,103.52,103.54,103.01,103.05,120
CLJ12,2012-01-04 09:30,4,103,103.32,102.79,103.24,74
CLJ12,2012-01-04 10:00,4,103.22,103.32,102.71,102.71,225
CLJ12,2012-01-04 10:30,4,102.84,103.12,102.8,102.82,55
CLJ12,2012-01-04 11:00,4,102.92,103.33,102.91,103.33,91
CLJ12,2012-01-04 11:30,4,103.32,103.51,103.22,103.51,65
CLJ12,2012-01-04 12:00,4,103.34,103.42,103.05,103.05,51
CLJ12,2012-01-04 12:30,4,103.06,103.42,103.06,103.4,134
CLJ12,2012-01-04 13:00,4,103.33,103.67,103.11,103.6,506
CLJ12,2012-01-04 13:30,4,103.61,103.63,103.52,103.59,57
CLJ12,2012-01-04 14:00,4,103.59,103.65,103.56,103.65,38
CLJ12,2012-01-04 14:30,4,103.59,103.59,103.59,103.59,1
CLJ12,2012-01-04 15:00,4,103.7,104,103.7,103.91,33
CLJ12,2012-01-04 15:30,4,103.88,103.88,103.61,103.61,20
CLJ12,2012-01-04 17:00,5,103.52,103.56,103.52,103.56,7
CLJ12,2012-01-04 18:30,5,103.64,103.68,103.63,103.68,6
CLJ12,2012-01-04 19:00,5,103.65,103.69,103.53,103.53,11
CLJ12,2012-01-04 19:30,5,103.55,103.55,103.55,103.55,2
CLJ12,2012-01-04 20:00,5,103.52,103.52,103.31,103.31,4
CLJ12,2012-01-04 20:30,5,103.33,103.38,103.33,103.37,4
CLJ12,2012-01-04 21:00,5,103.3,103.3,103.24,103.24,2
CLJ12,2012-01-04 22:00,5,103.36,103.36,103.31,103.35,4
CLJ12,2012-01-04 22:30,5,103.5,103.5,103.5,103.5,1
CLJ12,2012-01-04 23:00,5,103.5,103.5,103.49,103.49,2
CLJ12,2012-01-05 00:00,5,103.67,103.75,103.65,103.75,15
CLJ12,2012-01-05 00:30,5,103.62,103.62,103.6,103.6,9
CLJ12,2012-01-05 01:00,5,103.75,103.77,103.75,103.76,5
CLJ12,2012-01-05 01:30,5,103.96,104.1,103.96,104.1,57
CLJ12,2012-01-05 02:00,5,103.93,104.04,103.44,103.44,21
CLJ12,2012-01-05 02:30,5,103.42,103.48,103.12,103.12,26
CLJ12,2012-01-05 03:00,5,103.18,103.18,102.78,103.03,88
CLJ12,2012-01-05 03:30,5,103.04,103.1,102.92,103.01,12
CLJ12,2012-01-05 04:00,5,103,103.03,102.66,102.79,8
CLJ12,2012-01-05 04:30,5,103,103.01,102.88,102.88,74
CLJ12,2012-01-05 05:00,5,102.8,103.05,102.75,102.86,74
CLJ12,2012-01-05 05:30,5,102.75,102.91,102.55,102.91,26
CLJ12,2012-01-05 06:00,5,102.97,103.11,102.88,103.11,93
CLJ12,2012-01-05 06:30,5,103.4,103.4,103.05,103.05,19
CLJ12,2012-01-05 07:00,5,103.27,103.46,103.27,103.46,4
CLJ12,2012-01-05 07:30,5,103.43,103.53,103.14,103.42,49
CLJ12,2012-01-05 08:00,5,103.43,103.43,102.91,102.93,275
CLJ12,2012-01-05 08:30,5,102.89,102.97,102.52,102.75,132
CLJ12,2012-01-05 09:00,5,102.63,103.2,102.55,103.13,148
CLJ12,2012-01-05 09:30,5,103.06,103.26,102.97,103.07,225
CLJ12,2012-01-05 10:00,5,102.86,103,102.38,102.99,341
CLJ12,2012-01-05 10:30,5,102.96,103.34,102.96,103.18,70
CLJ12,2012-01-05 11:00,5,103.23,103.51,103.04,103.33,92
CLJ12,2012-01-05 11:30,5,103.26,103.5,103.06,103.4,156
CLJ12,2012-01-05 12:00,5,103.42,103.5,103,103.16,73
CLJ12,2012-01-05 12:30,5,103.32,103.74,103.28,103.39,97
CLJ12,2012-01-05 13:00,5,103.31,103.31,102.13,102.17,165
CLJ12,2012-01-05 13:30,5,102.15,102.26,101.93,102.16,236
CLJ12,2012-01-05 14:00,5,102.2,102.26,102.12,102.25,106
CLJ12,2012-01-05 15:00,5,102.01,102.01,101.8,101.8,9
CLJ12,2012-01-05 15:30,5,101.84,101.84,101.7,101.7,5
CLJ12,2012-01-05 19:00,6,101.88,101.88,101.85,101.85,2
CLJ12,2012-01-05 19:30,6,101.94,101.95,101.94,101.94,4
CLJ12,2012-01-05 20:00,6,102,102,101.78,101.78,11
CLJ12,2012-01-05 20:30,6,101.87,101.87,101.87,101.87,2
CLJ12,2012-01-05 21:30,6,101.85,101.85,101.85,101.85,2
CLJ12,2012-01-05 22:30,6,102.01,102.01,101.96,101.96,5
CLJ12,2012-01-05 23:00,6,101.92,101.92,101.75,101.77,13
CLJ12,2012-01-05 23:30,6,101.99,102,101.94,101.94,5
CLJ12,2012-01-06 00:00,6,101.84,101.84,101.84,101.84,1
CLJ12,2012-01-06 00:30,6,102.09,102.09,102.06,102.07,4
CLJ12,2012-01-06 01:00,6,102.07,102.29,102.07,102.29,6
CLJ12,2012-01-06 01:30,6,102.25,102.42,102.25,102.42,20
CLJ12,2012-01-06 02:00,6,102.37,102.67,102.37,102.66,110
CLJ12,2012-01-06 02:30,6,102.58,102.75,102.55,102.71,20
CLJ12,2012-01-06 03:00,6,102.76,102.88,102.64,102.73,12
CLJ12,2012-01-06 03:30,6,102.68,102.68,102.48,102.52,18
CLJ12,2012-01-06 04:00,6,102.64,102.81,102.64,102.71,61
CLJ12,2012-01-06 04:30,6,102.68,102.73,102.62,102.7,24
CLJ12,2012-01-06 05:00,6,102.57,102.63,102.52,102.55,22
CLJ12,2012-01-06 05:30,6,102.52,102.84,102.52,102.77,15
CLJ12,2012-01-06 06:00,6,102.71,102.71,102.57,102.6,26
CLJ12,2012-01-06 06:30,6,102.71,102.71,102.64,102.65,6
CLJ12,2012-01-06 07:00,6,102.6,102.88,102.6,102.78,118
CLJ12,2012-01-06 07:30,6,103.01,103.19,102.4,102.55,150
CLJ12,2012-01-06 08:00,6,102.58,102.83,102.24,102.65,233
CLJ12,2012-01-06 08:30,6,102.57,102.57,101.34,101.44,485
CLJ12,2012-01-06 09:00,6,101.45,101.72,101.35,101.51,216
CLJ12,2012-01-06 09:30,6,101.54,101.83,101.42,101.48,200
CLJ12,2012-01-06 10:00,6,101.46,102.13,101.46,101.7,204
CLJ12,2012-01-06 10:30,6,101.77,101.99,101.64,101.77,134
CLJ12,2012-01-06 11:00,6,101.73,101.76,101.36,101.53,101
CLJ12,2012-01-06 11:30,6,101.51,101.79,101.51,101.66,73
CLJ12,2012-01-06 12:00,6,101.72,101.76,101.61,101.67,86
CLJ12,2012-01-06 12:30,6,101.7,101.98,101.58,101.86,99
CLJ12,2012-01-06 13:00,6,101.8,102.14,101.47,102.05,425
CLJ12,2012-01-06 13:30,6,102.09,102.15,101.97,101.99,61
CLJ12,2012-01-06 14:00,6,102,102.2,102,102.17,18
CLJ12,2012-01-06 14:30,6,102.28,102.3,102.21,102.3,6
CLJ12,2012-01-06 15:00,6,102.29,102.3,102.19,102.3,11
CLJ12,2012-01-06 15:30,6,102.35,102.37,102.35,102.37,7
CLJ12,2012-01-06 16:00,6,102.4,102.4,102.4,102.4,1
CLJ12,2012-01-08 17:00,9,102.5,102.6,101.85,101.85,39
CLJ12,2012-01-08 17:30,9,101.92,101.92,101.85,101.85,59
CLJ12,2012-01-08 18:00,9,101.88,101.88,101.88,101.88,1
CLJ12,2012-01-08 18:30,9,101.6,101.77,101.6,101.77,2
CLJ12,2012-01-08 22:00,9,101.51,101.56,101.51,101.56,4
CLJ12,2012-01-08 23:00,9,101.55,101.55,101.55,101.55,2
CLJ12,2012-01-09 00:00,9,101.48,101.48,101.43,101.43,4
CLJ12,2012-01-09 00:30,9,101.65,101.74,101.65,101.74,8
CLJ12,2012-01-09 01:00,9,101.86,102.03,101.86,102.01,32
CLJ12,2012-01-09 01:30,9,102.1,102.13,102.1,102.13,2
CLJ12,2012-01-09 02:00,9,102.3,102.4,102.3,102.31,8
CLJ12,2012-01-09 02:30,9,102.38,102.53,102.3,102.37,21
CLJ12,2012-01-09 03:00,9,102.3,102.3,102.1,102.1,32
CLJ12,2012-01-09 03:30,9,102.16,102.16,102.16,102.16,3
CLJ12,2012-01-09 04:00,9,101.95,101.95,101.65,101.75,13
CLJ12,2012-01-09 04:30,9,101.72,101.81,101.63,101.68,24
CLJ12,2012-01-09 05:00,9,101.62,101.62,101.34,101.41,78
CLJ12,2012-01-09 05:30,9,101.47,101.74,101.43,101.62,25
CLJ12,2012-01-09 06:00,9,101.62,101.68,101.46,101.46,11
CLJ12,2012-01-09 06:30,9,101.53,101.82,101.53,101.81,17
CLJ12,2012-01-09 07:00,9,101.85,102.15,101.66,102.03,110
CLJ12,2012-01-09 07:30,9,102,102.06,101.89,102.06,87
CLJ12,2012-01-09 08:00,9,102.09,102.3,101.95,101.97,162
CLJ12,2012-01-09 08:30,9,102.06,102.06,101.08,101.23,213
CLJ12,2012-01-09 09:00,9,101.28,101.65,100.98,101.63,193
CLJ12,2012-01-09 09:30,9,101.7,101.72,100.92,100.98,292
CLJ12,2012-01-09 10:00,9,101.04,101.1,100.63,100.85,158
CLJ12,2012-01-09 10:30,9,100.8,101.19,100.8,101,85
CLJ12,2012-01-09 11:00,9,101.1,101.27,100.98,101.13,166
CLJ12,2012-01-09 11:30,9,101.12,101.22,100.98,100.98,64
CLJ12,2012-01-09 12:00,9,100.98,101.09,100.96,101,80
CLJ12,2012-01-09 12:30,9,101.06,101.58,100.99,101.42,85
CLJ12,2012-01-09 13:00,9,101.49,102,101.49,101.69,359
CLJ12,2012-01-09 13:30,9,101.7,101.79,101.64,101.73,183
CLJ12,2012-01-09 14:00,9,101.69,101.76,101.69,101.74,64
CLJ12,2012-01-09 14:30,9,101.74,101.84,101.74,101.84,166
CLJ12,2012-01-09 15:00,9,101.87,101.88,101.84,101.84,28
CLJ12,2012-01-09 15:30,9,101.79,101.79,101.77,101.77,2
CLJ12,2012-01-09 16:00,9,101.76,101.76,101.75,101.75,21
CLJ12,2012-01-09 17:00,10,101.8,101.8,101.8,101.8,1
CLJ12,2012-01-09 18:00,10,101.94,102.06,101.94,101.97,12
CLJ12,2012-01-09 19:00,10,102.05,102.05,101.94,101.94,8
CLJ12,2012-01-09 19:30,10,101.99,102.06,101.99,102.06,7
CLJ12,2012-01-09 20:00,10,101.97,101.97,101.97,101.97,2
CLJ12,2012-01-09 20:30,10,102.03,102.03,102.03,102.03,1
CLJ12,2012-01-09 21:00,10,102.04,102.04,102.04,102.04,2
CLJ12,2012-01-09 21:30,10,102.04,102.1,102.04,102.09,23
CLJ12,2012-01-09 22:00,10,102.16,102.16,102.16,102.16,1
CLJ12,2012-01-09 22:30,10,102.16,102.2,102.1,102.2,19
CLJ12,2012-01-09 23:00,10,102.3,102.5,102.3,102.4,32
CLJ12,2012-01-09 23:30,10,102.41,102.41,102.4,102.41,10
CLJ12,2012-01-10 00:00,10,102.34,102.7,102.34,102.6,50
CLJ12,2012-01-10 00:30,10,102.57,102.57,102.5,102.5,10
CLJ12,2012-01-10 01:00,10,102.4,102.5,102.4,102.5,7
CLJ12,2012-01-10 01:30,10,102.4,102.4,102.33,102.33,5
CLJ12,2012-01-10 02:00,10,102.5,102.72,102.28,102.71,17
CLJ12,2012-01-10 02:30,10,102.74,103,102.74,103,63
CLJ12,2012-01-10 03:00,10,103.05,103.2,103,103.2,57
CLJ12,2012-01-10 03:30,10,103.23,103.3,103.04,103.04,60
CLJ12,2012-01-10 04:00,10,103.11,103.21,103.01,103.2,15
CLJ12,2012-01-10 04:30,10,103.12,103.29,103.12,103.29,35
CLJ12,2012-01-10 05:00,10,103.33,103.48,103.28,103.4,58
CLJ12,2012-01-10 05:30,10,103.36,103.42,103.01,103.09,61
CLJ12,2012-01-10 06:00,10,103,103.26,102.98,103.26,39
CLJ12,2012-01-10 06:30,10,103.26,103.65,103.26,103.61,130
CLJ12,2012-01-10 07:00,10,103.62,103.8,103.62,103.76,77
CLJ12,2012-01-10 07:30,10,103.71,103.71,103.31,103.41,164
CLJ12,2012-01-10 08:00,10,103.47,103.71,103.06,103.15,315
CLJ12,2012-01-10 08:30,10,103.18,103.39,103.06,103.3,126
CLJ12,2012-01-10 09:00,10,103.36,103.53,102.9,102.91,197
CLJ12,2012-01-10 09:30,10,102.91,103.22,102.84,103.13,89
CLJ12,2012-01-10 10:00,10,103.09,103.4,102.85,103.4,218
CLJ12,2012-01-10 10:30,10,103.34,103.48,103.18,103.3,100
CLJ12,2012-01-10 11:00,10,103.4,103.41,102.89,102.89,130
CLJ12,2012-01-10 11:30,10,102.9,103.05,102.66,102.84,202
CLJ12,2012-01-10 12:00,10,102.84,102.96,102.76,102.96,36
CLJ12,2012-01-10 12:30,10,103.05,103.15,102.8,102.86,122
CLJ12,2012-01-10 13:00,10,102.87,102.99,102.5,102.54,534
CLJ12,2012-01-10 13:30,10,102.54,102.73,102.54,102.62,88
CLJ12,2012-01-10 14:00,10,102.6,102.73,102.58,102.73,56
CLJ12,2012-01-10 14:30,10,102.6,102.6,102.53,102.54,28
CLJ12,2012-01-10 15:00,10,102.56,102.56,102.56,102.56,4
CLJ12,2012-01-10 15:30,10,102.58,102.6,102.58,102.6,50
CLJ12,2012-01-10 17:00,11,102.59,102.59,102.59,102.59,3
CLJ12,2012-01-10 17:30,11,102.7,102.7,102.6,102.6,2
CLJ12,2012-01-10 18:00,11,102.5,102.5,102.22,102.22,6
CLJ12,2012-01-10 18:30,11,102.2,102.2,102.2,102.2,1
CLJ12,2012-01-10 19:00,11,102.3,102.3,102,102.15,16
CLJ12,2012-01-10 19:30,11,102.24,102.3,102.2,102.2,3
CLJ12,2012-01-10 20:00,11,102.11,102.11,102.11,102.11,2
CLJ12,2012-01-10 20:30,11,102.12,102.12,102.1,102.1,11
CLJ12,2012-01-10 21:00,11,102.14,102.14,102.14,102.14,1
CLJ12,2012-01-10 21:30,11,102.22,102.22,102.22,102.22,1
CLJ12,2012-01-10 22:30,11,102.29,102.3,102.2,102.2,3
CLJ12,2012-01-10 23:30,11,102.2,102.2,102.2,102.2,2
CLJ12,2012-01-11 00:00,11,102.27,102.4,102.27,102.4,3
CLJ12,2012-01-11 00:30,11,102.43,102.6,102.43,102.6,9
CLJ12,2012-01-11 01:00,11,102.7,102.7,102.53,102.55,30
CLJ12,2012-01-11 01:30,11,102.5,102.62,102.5,102.61,41
CLJ12,2012-01-11 02:00,11,102.59,102.8,102.59,102.73,17
CLJ12,2012-01-11 02:30,11,102.71,102.71,102.54,102.56,11
CLJ12,2012-01-11 03:00,11,102.5,102.6,102.42,102.57,27
CLJ12,2012-01-11 03:30,11,102.6,102.62,102.49,102.56,18
CLJ12,2012-01-11 04:00,11,102.57,102.57,102.38,102.38,65
CLJ12,2012-01-11 04:30,11,102.3,102.4,102.27,102.27,8
CLJ12,2012-01-11 05:00,11,102.33,102.33,101.91,101.91,48
CLJ12,2012-01-11 05:30,11,101.8,101.95,101.8,101.9,22
CLJ12,2012-01-11 06:00,11,101.9,102,101.65,102,60
CLJ12,2012-01-11 06:30,11,101.91,102.32,101.91,102.32,16
CLJ12,2012-01-11 07:00,11,102.29,102.36,101.7,101.8,177
CLJ12,2012-01-11 07:30,11,101.78,102.01,101.7,101.94,57
CLJ12,2012-01-11 08:00,11,101.91,102.04,101.8,101.91,108
CLJ12,2012-01-11 08:30,11,101.79,101.93,101.5,101.62,296
CLJ12,2012-01-11 09:00,11,101.62,101.7,101.3,101.65,500
CLJ12,2012-01-11 09:30,11,101.52,101.52,101.03,101.1,402
CLJ12,2012-01-11 10:00,11,101.2,101.9,101.2,101.82,142
CLJ12,2012-01-11 10:30,11,101.73,102.27,101.72,102.12,373
CLJ12,2012-01-11 11:00,11,102.2,102.5,102.18,102.26,300
CLJ12,2012-01-11 11:30,11,102.2,102.41,102.15,102.3,55
CLJ12,2012-01-11 12:00,11,102.28,102.4,102.15,102.36,129
CLJ12,2012-01-11 12:30,11,102.3,102.4,101.99,101.99,80
CLJ12,2012-01-11 13:00,11,101.94,102.03,101.29,101.31,521
CLJ12,2012-01-11 13:30,11,101.33,101.42,101.3,101.37,243
CLJ12,2012-01-11 14:00,11,101.4,101.43,101.35,101.43,24
CLJ12,2012-01-11 14:30,11,101.47,101.53,101.47,101.49,26
CLJ12,2012-01-11 15:00,11,101.54,101.55,101.52,101.55,17
CLJ12,2012-01-11 15:30,11,101.55,101.55,101.49,101.5,32
CLJ12,2012-01-11 16:00,11,101.48,101.48,101.46,101.46,2
CLJ12,2012-01-11 17:00,12,101.49,101.49,101.49,101.49,2
CLJ12,2012-01-11 17:30,12,101.49,101.78,101.49,101.78,42
CLJ12,2012-01-11 18:00,12,101.75,101.82,101.72,101.82,36
CLJ12,2012-01-11 18:30,12,101.75,101.75,101.75,101.75,2
CLJ12,2012-01-11 19:30,12,101.68,101.74,101.68,101.71,11
CLJ12,2012-01-11 20:00,12,101.78,101.81,101.78,101.81,3
CLJ12,2012-01-11 20:30,12,101.89,101.89,101.86,101.86,3
CLJ12,2012-01-11 21:00,12,101.79,101.79,101.75,101.75,11
CLJ12,2012-01-11 21:30,12,101.74,101.74,101.7,101.7,21
CLJ12,2012-01-11 23:30,12,101.75,101.75,101.75,101.75,2
CLJ12,2012-01-12 00:00,12,101.85,101.85,101.8,101.8,5
CLJ12,2012-01-12 00:30,12,101.8,101.8,101.8,101.8,7
CLJ12,2012-01-12 01:00,12,101.75,101.75,101.75,101.75,11
CLJ12,2012-01-12 01:30,12,101.78,101.9,101.71,101.78,26
CLJ12,2012-01-12 02:00,12,101.81,102.04,101.81,102.04,9
CLJ12,2012-01-12 02:30,12,102.09,102.09,101.77,101.77,20
CLJ12,2012-01-12 03:00,12,101.81,101.97,101.54,101.94,47
CLJ12,2012-01-12 03:30,12,102.04,102.26,102.04,102.16,25
CLJ12,2012-01-12 04:00,12,102.3,102.33,102.2,102.26,15
CLJ12,2012-01-12 04:30,12,102.4,102.6,102.39,102.6,28
CLJ12,2012-01-12 05:00,12,102.57,102.62,102.43,102.5,49
CLJ12,2012-01-12 05:30,12,102.54,102.6,102.37,102.6,21
CLJ12,2012-01-12 06:00,12,102.67,102.73,102.59,102.59,29
CLJ12,2012-01-12 06:30,12,102.5,102.6,102.32,102.32,30
CLJ12,2012-01-12 07:00,12,102.3,102.4,102.23,102.4,143
CLJ12,2012-01-12 07:30,12,102.25,102.25,101.84,102.02,186
CLJ12,2012-01-12 08:00,12,102.13,102.5,102.01,102.5,264
CLJ12,2012-01-12 08:30,12,102.51,103.4,102.51,103.09,544
CLJ12,2012-01-12 09:00,12,103.07,103.23,102.66,102.96,460
CLJ12,2012-01-12 09:30,12,102.94,102.94,102.47,102.58,138
CLJ12,2012-01-12 10:00,12,102.5,102.74,102.5,102.64,248
CLJ12,2012-01-12 10:30,12,102.66,102.66,102.02,102.22,235
CLJ12,2012-01-12 11:00,12,102.2,102.43,102.01,102.43,122
CLJ12,2012-01-12 11:30,12,102.45,102.5,102.09,102.3,138
CLJ12,2012-01-12 12:00,12,102.29,102.53,102.14,102.21,146
CLJ12,2012-01-12 12:30,12,102.21,102.23,101.41,101.71,337
CLJ12,2012-01-12 13:00,12,101.63,101.71,99.42,99.52,1165
CLJ12,2012-01-12 13:30,12,99.52,99.91,99.49,99.51,214
CLJ12,2012-01-12 14:00,12,99.51,99.51,99,99.41,157
CLJ12,2012-01-12 14:30,12,99.31,99.51,99.31,99.51,8
CLJ12,2012-01-12 15:00,12,99.47,99.66,99.47,99.6,39
CLJ12,2012-01-12 15:30,12,99.61,99.79,99.6,99.72,27
CLJ12,2012-01-12 16:00,12,99.71,99.71,99.66,99.68,102
CLJ12,2012-01-12 17:00,13,99.72,99.73,99.65,99.65,43
CLJ12,2012-01-12 18:00,13,99.88,99.9,99.88,99.9,11
CLJ12,2012-01-12 18:30,13,99.93,99.93,99.93,99.93,1
CLJ12,2012-01-12 19:00,13,99.67,99.81,99.67,99.8,26
CLJ12,2012-01-12 19:30,13,99.85,99.94,99.85,99.94,4
CLJ12,2012-01-12 20:00,13,99.98,100.01,99.98,100,16
CLJ12,2012-01-12 20:30,13,100,100.11,100,100.11,26
CLJ12,2012-01-12 21:00,13,100,100,100,100,1
CLJ12,2012-01-12 21:30,13,100.09,100.11,100.09,100.11,3
CLJ12,2012-01-12 22:00,13,100.09,100.24,100.08,100.24,34
CLJ12,2012-01-12 22:30,13,100.25,100.29,100.25,100.29,14
CLJ12,2012-01-12 23:00,13,100.36,100.37,100.36,100.37,14
CLJ12,2012-01-12 23:30,13,100.47,100.58,100.44,100.48,66
CLJ12,2012-01-13 00:00,13,100.56,100.67,100.56,100.57,63
CLJ12,2012-01-13 00:30,13,100.57,100.58,100.5,100.51,26
CLJ12,2012-01-13 01:30,13,100.57,100.59,100.49,100.49,50
CLJ12,2012-01-13 02:00,13,100.47,100.47,100.16,100.37,162
CLJ12,2012-01-13 02:30,13,100.44,100.44,100.1,100.13,97
CLJ12,2012-01-13 03:00,13,100.05,100.05,100.03,100.03,3
CLJ12,2012-01-13 03:30,13,100.1,100.44,100.1,100.44,46
CLJ12,2012-01-13 04:00,13,100.37,100.37,99.82,100,19
CLJ12,2012-01-13 04:30,13,100,100.1,99.75,99.85,30
CLJ12,2012-01-13 05:00,13,99.68,99.68,99.68,99.68,2
CLJ12,2012-01-13 05:30,13,99.9,99.9,99.35,99.35,128
CLJ12,2012-01-13 06:00,13,99.3,99.74,99.3,99.74,28
CLJ12,2012-01-13 06:30,13,99.61,99.7,99.4,99.48,12
CLJ12,2012-01-13 07:00,13,99.6,100.02,99.59,99.95,33
CLJ12,2012-01-13 07:30,13,99.9,99.9,99.21,99.21,166
CLJ12,2012-01-13 08:00,13,99.2,99.2,98.43,98.89,253
CLJ12,2012-01-13 08:30,13,98.9,99.18,98.67,98.9,102
CLJ12,2012-01-13 09:00,13,98.89,98.89,98.25,98.61,202
CLJ12,2012-01-13 09:30,13,98.6,99.15,98.5,99.11,371
CLJ12,2012-01-13 10:00,13,99.18,99.42,99.08,99.2,245
CLJ12,2012-01-13 10:30,13,99.17,99.54,99.15,99.38,138
CLJ12,2012-01-13 11:00,13,99.43,99.43,98.92,98.92,177
CLJ12,2012-01-13 11:30,13,98.9,99.08,98.78,98.78,247
CLJ12,2012-01-13 12:00,13,98.74,98.81,98.5,98.76,183
CLJ12,2012-01-13 12:30,13,98.74,99.3,98.64,99.1,101
CLJ12,2012-01-13 13:00,13,99.22,99.37,99,99.11,338
CLJ12,2012-01-13 13:30,13,99.22,99.33,99.17,99.32,50
CLJ12,2012-01-13 14:00,13,99.32,99.56,99.32,99.56,6
CLJ12,2012-01-13 14:30,13,99.52,99.55,99.52,99.55,2
CLJ12,2012-01-13 15:00,13,99.6,99.74,99.6,99.74,11
CLJ12,2012-01-13 15:30,13,99.64,99.78,99.53,99.53,9
CLJ12,2012-01-15 17:00,17,99.4,99.4,99.1,99.32,53
CLJ12,2012-01-15 17:30,17,99.33,99.33,99.33,99.33,17
CLJ12,2012-01-15 18:00,17,99.12,99.12,99.12,99.12,36
CLJ12,2012-01-15 19:00,17,99.16,99.16,99.12,99.12,15
CLJ12,2012-01-15 19:30,17,99.13,99.13,99.13,99.13,1
CLJ12,2012-01-15 20:30,17,99.33,99.33,99.29,99.29,10
CLJ12,2012-01-15 21:00,17,99.29,99.29,99.29,99.29,1
CLJ12,2012-01-15 21:30,17,99.33,99.33,99.33,99.33,15
CLJ12,2012-01-15 22:00,17,99.33,99.33,99.33,99.33,2
CLJ12,2012-01-15 22:30,17,99.28,99.33,99.27,99.33,4
CLJ12,2012-01-15 23:00,17,99.33,99.34,99.33,99.34,3
CLJ12,2012-01-15 23:30,17,99.33,99.33,99.3,99.3,7
CLJ12,2012-01-16 00:00,17,99.35,99.37,99.35,99.37,35
CLJ12,2012-01-16 00:30,17,99.5,99.53,99.5,99.53,14
CLJ12,2012-01-16 01:00,17,99.7,99.7,99.7,99.7,1
CLJ12,2012-01-16 01:30,17,99.6,99.6,99.6,99.6,5
CLJ12,2012-01-16 02:00,17,99.7,99.86,99.7,99.78,27
CLJ12,2012-01-16 02:30,17,99.81,99.81,99.67,99.74,21
CLJ12,2012-01-16 03:00,17,99.77,99.9,99.77,99.78,29
CLJ12,2012-01-16 03:30,17,99.86,99.87,99.8,99.84,5
CLJ12,2012-01-16 04:00,17,99.79,99.79,99.6,99.6,5
CLJ12,2012-01-16 04:30,17,99.65,99.9,99.65,99.9,3
CLJ12,2012-01-16 05:00,17,99.91,100,99.91,99.99,18
CLJ12,2012-01-16 05:30,17,100,100.09,99.97,99.97,9
CLJ12,2012-01-16 06:00,17,99.85,99.91,99.78,99.78,26
CLJ12,2012-01-16 06:30,17,99.88,99.9,99.88,99.9,5
CLJ12,2012-01-16 07:00,17,99.9,99.9,99.73,99.73,101
CLJ12,2012-01-16 07:30,17,99.76,99.82,99.7,99.82,15
CLJ12,2012-01-16 08:00,17,99.87,100.17,99.87,100.1,122
CLJ12,2012-01-16 08:30,17,100.2,100.25,99.95,99.97,165
CLJ12,2012-01-16 09:00,17,100.01,100.07,99.78,99.8,125
CLJ12,2012-01-16 09:30,17,99.8,99.96,99.79,99.96,24
CLJ12,2012-01-16 10:00,17,100.02,100.16,100.02,100.16,21
CLJ12,2012-01-16 10:30,17,100.15,100.23,100.06,100.12,15
CLJ12,2012-01-16 11:00,17,100.09,100.19,100.09,100.19,16
CLJ12,2012-01-16 11:30,17,100.2,100.2,100.05,100.07,20
CLJ12,2012-01-16 12:00,17,100.14,100.14,100.14,100.14,2
CLJ12,2012-01-16 17:00,17,99.83,99.83,99.8,99.8,2
CLJ12,2012-01-16 18:00,17,100.1,100.16,100.1,100.14,14
CLJ12,2012-01-16 19:00,17,100.2,100.3,100,100.03,30
CLJ12,2012-01-16 19:30,17,100.05,100.31,100.05,100.28,8
CLJ12,2012-01-16 20:00,17,100.4,100.4,100.29,100.29,5
CLJ12,2012-01-16 20:30,17,100.4,100.4,100.4,100.4,11
CLJ12,2012-01-16 21:00,17,100.45,100.5,100.43,100.5,24
CLJ12,2012-01-16 21:30,17,100.51,100.52,100.51,100.51,12
CLJ12,2012-01-16 22:00,17,100.6,100.6,100.6,100.6,14
CLJ12,2012-01-16 22:30,17,100.67,100.79,100.67,100.79,52
CLJ12,2012-01-16 23:00,17,100.72,100.72,100.68,100.68,3
CLJ12,2012-01-16 23:30,17,100.8,100.84,100.8,100.84,30
CLJ12,2012-01-17 00:00,17,100.88,100.88,100.81,100.81,3
CLJ12,2012-01-17 00:30,17,100.89,100.9,100.89,100.9,28
CLJ12,2012-01-17 01:00,17,100.92,101.1,100.92,101.03,50
CLJ12,2012-01-17 01:30,17,100.94,101.12,100.9,101.08,20
CLJ12,2012-01-17 02:00,17,101.13,101.15,100.98,100.98,30
CLJ12,2012-01-17 02:30,17,101.03,101.03,100.9,101,66
CLJ12,2012-01-17 03:00,17,101.07,101.11,100.94,101.09,27
CLJ12,2012-01-17 03:30,17,101.09,101.4,101.08,101.34,90
CLJ12,2012-01-17 04:00,17,101.4,101.43,101.14,101.2,144
CLJ12,2012-01-17 04:30,17,101.18,101.26,101.07,101.19,38
CLJ12,2012-01-17 05:00,17,101.16,101.32,101.15,101.32,16
CLJ12,2012-01-17 05:30,17,101.32,101.32,101.12,101.18,46
CLJ12,2012-01-17 06:00,17,101.13,101.48,101.1,101.33,51
CLJ12,2012-01-17 06:30,17,101.28,101.37,101.15,101.21,42
CLJ12,2012-01-17 07:00,17,101.23,101.26,101.01,101.01,36
CLJ12,2012-01-17 07:30,17,101.17,101.34,100.76,100.76,172
CLJ12,2012-01-17 08:00,17,100.8,100.99,100.51,100.59,564
CLJ12,2012-01-17 08:30,17,100.54,101,100.54,100.71,265
CLJ12,2012-01-17 09:00,17,100.61,100.73,100.36,100.47,276
CLJ12,2012-01-17 09:30,17,100.46,100.46,99.94,100.25,275
CLJ12,2012-01-17 10:00,17,100.24,100.78,100.2,100.75,282
CLJ12,2012-01-17 10:30,17,100.78,100.8,100.6,100.78,127
CLJ12,2012-01-17 11:00,17,100.78,101.19,100.78,100.97,465
CLJ12,2012-01-17 11:30,17,100.9,100.9,100.55,100.87,211
CLJ12,2012-01-17 12:00,17,100.86,101.05,100.73,100.81,94
CLJ12,2012-01-17 12:30,17,100.75,101.02,100.67,100.96,82
CLJ12,2012-01-17 13:00,17,100.98,101.18,100.63,101.15,354
CLJ12,2012-01-17 13:30,17,101.11,101.15,101.01,101.03,77
CLJ12,2012-01-17 14:00,17,101.03,101.15,101.03,101.15,15
CLJ12,2012-01-17 14:30,17,101.19,101.26,101.15,101.23,35
CLJ12,2012-01-17 15:00,17,101.27,101.39,101.27,101.39,8
CLJ12,2012-01-17 15:30,17,101.35,101.4,101.35,101.4,41
CLJ12,2012-01-17 16:00,17,101.41,101.43,101.39,101.43,42
CLJ12,2012-01-17 17:00,18,101.5,101.5,101.47,101.47,26
CLJ12,2012-01-17 17:30,18,101.6,101.7,101.6,101.7,22
CLJ12,2012-01-17 18:00,18,101.7,101.7,101.57,101.59,69
CLJ12,2012-01-17 18:30,18,101.59,101.64,101.59,101.59,59
CLJ12,2012-01-17 19:00,18,101.5,101.5,101.49,101.49,3
CLJ12,2012-01-17 19:30,18,101.35,101.56,101.35,101.56,14
CLJ12,2012-01-17 20:00,18,101.58,101.65,101.58,101.63,18
CLJ12,2012-01-17 20:30,18,101.69,101.72,101.69,101.72,6
CLJ12,2012-01-17 21:00,18,101.73,101.73,101.6,101.6,3
CLJ12,2012-01-17 21:30,18,101.72,101.77,101.72,101.74,6
CLJ12,2012-01-17 22:00,18,101.77,101.85,101.73,101.83,39
CLJ12,2012-01-17 22:30,18,101.81,101.82,101.74,101.81,5
CLJ12,2012-01-17 23:00,18,101.83,101.83,101.79,101.8,7
CLJ12,2012-01-17 23:30,18,101.7,101.75,101.68,101.7,17
CLJ12,2012-01-18 00:00,18,101.71,101.71,101.66,101.66,11
CLJ12,2012-01-18 00:30,18,101.65,101.65,101.55,101.55,16
CLJ12,2012-01-18 01:00,18,101.55,101.71,101.5,101.71,37
CLJ12,2012-01-18 01:30,18,101.74,101.76,101.71,101.74,23
CLJ12,2012-01-18 02:00,18,101.69,101.69,101.04,101.12,48
CLJ12,2012-01-18 02:30,18,101.1,101.25,100.97,101.2,42
CLJ12,2012-01-18 03:00,18,101.32,101.37,101.23,101.25,28
CLJ12,2012-01-18 03:30,18,101.31,101.51,101.26,101.5,98
CLJ12,2012-01-18 04:00,18,101.43,101.88,101.42,101.7,43
CLJ12,2012-01-18 04:30,18,101.67,102.1,101.67,101.98,101
CLJ12,2012-01-18 05:00,18,101.94,101.94,101.72,101.84,20
CLJ12,2012-01-18 05:30,18,101.85,101.91,101.7,101.83,45
CLJ12,2012-01-18 06:00,18,101.82,101.89,101.45,101.47,79
CLJ12,2012-01-18 06:30,18,101.53,101.95,101.5,101.86,196
CLJ12,2012-01-18 07:00,18,101.77,102.23,101.67,102.2,236
CLJ12,2012-01-18 07:30,18,102.22,102.45,101.59,101.61,279
CLJ12,2012-01-18 08:00,18,101.6,101.91,101.05,101.4,257
CLJ12,2012-01-18 08:30,18,101.41,101.64,101,101.56,317
CLJ12,2012-01-18 09:00,18,101.54,101.71,101.14,101.38,138
CLJ12,2012-01-18 09:30,18,101.39,101.58,101,101.4,168
CLJ12,2012-01-18 10:00,18,101.5,101.67,101.15,101.15,221
CLJ12,2012-01-18 10:30,18,101.21,101.38,100.3,100.55,417
CLJ12,2012-01-18 11:00,18,100.52,101.11,100.47,101.11,277
CLJ12,2012-01-18 11:30,18,101.12,101.19,100.99,101.03,168
CLJ12,2012-01-18 12:00,18,101.11,101.11,100.51,100.68,227
CLJ12,2012-01-18 12:30,18,100.65,101.15,100.65,100.8,238
CLJ12,2012-01-18 13:00,18,100.78,101.12,100.56,101.01,273
CLJ12,2012-01-18 13:30,18,101.01,101.07,100.96,101.06,141
CLJ12,2012-01-18 14:00,18,101.12,101.17,100.99,101.15,128
CLJ12,2012-01-18 14:30,18,101.2,101.25,101.18,101.25,26
CLJ12,2012-01-18 15:00,18,101.33,101.33,101.29,101.29,13
CLJ12,2012-01-18 15:30,18,101.3,101.55,101.3,101.51,167
CLJ12,2012-01-18 16:00,18,101.51,101.51,101.48,101.48,12
CLJ12,2012-01-18 17:00,19,101.81,101.95,101.81,101.91,18
CLJ12,2012-01-18 17:30,19,101.93,101.94,101.89,101.94,13
CLJ12,2012-01-18 18:00,19,101.76,101.76,101.76,101.76,1
CLJ12,2012-01-18 18:30,19,101.73,101.8,101.73,101.8,3
CLJ12,2012-01-18 19:00,19,101.63,101.67,101.63,101.64,15
CLJ12,2012-01-18 19:30,19,101.71,101.82,101.71,101.82,9
CLJ12,2012-01-18 20:00,19,101.79,101.9,101.77,101.79,8
CLJ12,2012-01-18 20:30,19,101.86,102,101.85,102,7
CLJ12,2012-01-18 21:00,19,101.85,101.97,101.85,101.97,5
CLJ12,2012-01-18 21:30,19,101.81,101.81,101.81,101.81,2
CLJ12,2012-01-18 22:30,19,101.76,101.79,101.75,101.79,4
CLJ12,2012-01-18 23:30,19,101.76,101.77,101.71,101.71,10
CLJ12,2012-01-19 00:00,19,101.89,101.89,101.89,101.89,3
CLJ12,2012-01-19 00:30,19,101.84,101.84,101.84,101.84,1
CLJ12,2012-01-19 01:00,19,101.69,101.75,101.69,101.75,2
CLJ12,2012-01-19 01:30,19,101.61,101.61,101.56,101.56,3
CLJ12,2012-01-19 02:00,19,101.6,101.72,101.6,101.71,11
CLJ12,2012-01-19 02:30,19,101.69,101.9,101.66,101.86,28
CLJ12,2012-01-19 03:00,19,102.02,102.02,101.84,101.9,42
CLJ12,2012-01-19 03:30,19,102.02,102.17,101.91,101.91,24
CLJ12,2012-01-19 04:00,19,101.89,102.05,101.84,102.05,30
CLJ12,2012-01-19 04:30,19,102.1,102.17,102,102.14,39
CLJ12,2012-01-19 05:00,19,102.1,102.15,101.94,101.94,45
CLJ12,2012-01-19 05:30,19,101.95,102.02,101.83,101.99,39
CLJ12,2012-01-19 06:00,19,102,102.25,101.96,102.25,161
CLJ12,2012-01-19 06:30,19,102.22,102.39,102.15,102.15,82
CLJ12,2012-01-19 07:00,19,102.15,102.3,101.9,101.94,306
CLJ12,2012-01-19 07:30,19,102.05,102.27,101.9,102.02,389
CLJ12,2012-01-19 08:00,19,102.04,102.48,101.78,101.95,699
CLJ12,2012-01-19 08:30,19,101.87,101.94,101.62,101.94,293
CLJ12,2012-01-19 09:00,19,101.82,101.98,101.49,101.91,291
CLJ12,2012-01-19 09:30,19,101.81,101.95,101.58,101.66,277
CLJ12,2012-01-19 10:00,19,101.75,101.91,101.3,101.31,338
CLJ12,2012-01-19 10:30,19,101.41,101.66,101.29,101.52,157
CLJ12,2012-01-19 11:00,19,101.51,101.54,100.95,101.07,417
CLJ12,2012-01-19 11:30,19,101.07,101.07,100.51,100.8,948
CLJ12,2012-01-19 12:00,19,100.78,100.95,100.68,100.95,67
CLJ12,2012-01-19 12:30,19,100.9,101.19,100.8,100.89,182
CLJ12,2012-01-19 13:00,19,100.93,101.26,100.68,100.7,476
CLJ12,2012-01-19 13:30,19,100.74,100.8,100.4,100.6,206
CLJ12,2012-01-19 14:00,19,100.63,100.8,100.63,100.8,216
CLJ12,2012-01-19 14:30,19,100.82,100.92,100.82,100.92,170
CLJ12,2012-01-19 15:00,19,100.86,100.99,100.8,100.99,25
CLJ12,2012-01-19 15:30,19,101,101,101,101,50
CLJ12,2012-01-19 16:00,19,101.05,101.05,100.78,100.78,39
CLJ12,2012-01-19 17:00,20,100.81,100.81,100.8,100.8,20
CLJ12,2012-01-19 17:30,20,100.8,100.91,100.8,100.91,30
CLJ12,2012-01-19 18:00,20,100.81,100.87,100.81,100.87,3
CLJ12,2012-01-19 18:30,20,100.88,100.91,100.88,100.91,3
CLJ12,2012-01-19 19:00,20,100.89,100.92,100.79,100.9,21
CLJ12,2012-01-19 19:30,20,100.92,100.96,100.8,100.83,28
CLJ12,2012-01-19 20:00,20,100.84,100.86,100.81,100.86,12
CLJ12,2012-01-19 20:30,20,100.79,100.85,100.78,100.85,8
CLJ12,2012-01-19 21:00,20,100.92,100.95,100.92,100.95,8
CLJ12,2012-01-19 21:30,20,100.94,101.03,100.91,101.03,33
CLJ12,2012-01-19 22:30,20,101.14,101.14,101.12,101.12,3
CLJ12,2012-01-19 23:00,20,101.15,101.17,101.15,101.17,3
CLJ12,2012-01-19 23:30,20,101.14,101.14,101,101,4
CLJ12,2012-01-20 00:00,20,101.11,101.12,101.11,101.12,2
CLJ12,2012-01-20 00:30,20,101.17,101.17,101.06,101.11,38
CLJ12,2012-01-20 01:00,20,101.06,101.06,101.03,101.06,19
CLJ12,2012-01-20 01:30,20,101.1,101.15,100.85,100.85,22
CLJ12,2012-01-20 02:00,20,100.86,100.97,100.72,100.72,58
CLJ12,2012-01-20 02:30,20,100.71,100.71,100.09,100.15,238
CLJ12,2012-01-20 03:00,20,100.13,100.35,100.05,100.13,74
CLJ12,2012-01-20 03:30,20,100.1,100.16,99.9,99.93,100
CLJ12,2012-01-20 04:00,20,99.9,100.12,99.83,100.12,87
CLJ12,2012-01-20 04:30,20,100.15,100.37,100.1,100.1,36
CLJ12,2012-01-20 05:00,20,100.07,100.22,100.03,100.11,57
CLJ12,2012-01-20 05:30,20,100.07,100.25,100.07,100.07,17
CLJ12,2012-01-20 06:00,20,100,100.3,99.95,100.21,53
CLJ12,2012-01-20 06:30,20,100.21,100.37,100.2,100.37,56
CLJ12,2012-01-20 07:00,20,100.34,100.4,100.06,100.07,270
CLJ12,2012-01-20 07:30,20,100.04,100.31,99.97,100.08,297
CLJ12,2012-01-20 08:00,20,100.07,100.13,99.39,99.54,868
CLJ12,2012-01-20 08:30,20,99.55,99.58,98.58,98.89,611
CLJ12,2012-01-20 09:00,20,98.83,99.06,98.55,99.06,381
CLJ12,2012-01-20 09:30,20,99.05,99.07,98.47,98.61,681
CLJ12,2012-01-20 10:00,20,98.62,98.74,98.33,98.46,531
CLJ12,2012-01-20 10:30,20,98.54,98.93,98.48,98.91,211
CLJ12,2012-01-20 11:00,20,98.9,99.03,98.7,98.97,191
CLJ12,2012-01-20 11:30,20,98.98,99.52,98.98,99.19,259
CLJ12,2012-01-20 12:00,20,99.28,99.45,99.03,99.13,471
CLJ12,2012-01-20 12:30,20,99.17,99.41,99.08,99.41,99
CLJ12,2012-01-20 13:00,20,99.42,99.43,98.47,98.65,648
CLJ12,2012-01-20 13:30,20,98.65,98.69,98.43,98.64,425
CLJ12,2012-01-20 14:00,20,98.66,98.95,98.66,98.79,123
CLJ12,2012-01-20 14:30,20,98.84,98.85,98.58,98.65,59
CLJ12,2012-01-20 15:00,20,98.65,98.83,98.63,98.7,61
CLJ12,2012-01-20 15:30,20,98.7,98.78,98.7,98.76,50
CLJ12,2012-01-20 16:00,20,98.68,98.71,98.68,98.71,2
CLJ12,2012-01-22 17:00,23,98.48,98.64,97.8,97.92,103
CLJ12,2012-01-22 17:30,23,97.89,97.9,97.84,97.84,8
CLJ12,2012-01-22 18:00,23,97.85,97.93,97.71,97.77,26
CLJ12,2012-01-22 18:30,23,97.95,97.95,97.95,97.95,1
CLJ12,2012-01-22 19:00,23,97.95,98.2,97.95,98.2,9
CLJ12,2012-01-22 19:30,23,98.16,98.2,98.16,98.2,3
CLJ12,2012-01-22 20:00,23,98.27,98.33,98.26,98.26,4
CLJ12,2012-01-22 20:30,23,98.37,98.37,98.17,98.34,8
CLJ12,2012-01-22 21:00,23,98.34,98.4,98.34,98.4,3
CLJ12,2012-01-22 21:30,23,98.35,98.37,98.35,98.37,2
CLJ12,2012-01-22 22:30,23,98.37,98.37,98.19,98.31,6
CLJ12,2012-01-22 23:00,23,98.34,98.43,98.34,98.41,3
CLJ12,2012-01-22 23:30,23,98.38,98.38,98.38,98.38,1
CLJ12,2012-01-23 00:30,23,98.27,98.27,98.2,98.2,7
CLJ12,2012-01-23 01:00,23,98.08,98.08,97.89,98.03,7
CLJ12,2012-01-23 01:30,23,97.98,98.17,97.95,98.17,8
CLJ12,2012-01-23 02:00,23,98.03,98.57,98.01,98.51,90
CLJ12,2012-01-23 02:30,23,98.46,98.63,98.44,98.59,73
CLJ12,2012-01-23 03:00,23,98.65,98.7,98.32,98.7,131
CLJ12,2012-01-23 03:30,23,98.75,98.75,98.58,98.66,41
CLJ12,2012-01-23 04:00,23,98.76,98.84,98.58,98.64,115
CLJ12,2012-01-23 04:30,23,98.67,99.31,98.67,99.24,107
CLJ12,2012-01-23 05:00,23,99.22,99.38,99.2,99.27,79
CLJ12,2012-01-23 05:30,23,99.29,99.65,99.18,99.5,113
CLJ12,2012-01-23 06:00,23,99.55,99.68,99.46,99.67,67
CLJ12,2012-01-23 06:30,23,99.71,99.76,99.42,99.58,173
CLJ12,2012-01-23 07:00,23,99.72,99.79,99.16,99.28,188
CLJ12,2012-01-23 07:30,23,99.25,99.5,99.19,99.46,124
CLJ12,2012-01-23 08:00,23,99.45,99.72,99,99.19,671
CLJ12,2012-01-23 08:30,23,99.21,100.03,99.13,99.84,566
CLJ12,2012-01-23 09:00,23,99.9,100.1,99.69,99.74,201
CLJ12,2012-01-23 09:30,23,99.74,99.85,99.54,99.72,238
CLJ12,2012-01-23 10:00,23,99.73,99.75,99.23,99.49,276
CLJ12,2012-01-23 10:30,23,99.51,99.52,99.07,99.2,300
CLJ12,2012-01-23 11:00,23,99.2,99.68,99.14,99.68,307
CLJ12,2012-01-23 11:30,23,99.68,100.17,99.62,99.86,663
CLJ12,2012-01-23 12:00,23,99.88,100.26,99.88,100.23,465
CLJ12,2012-01-23 12:30,23,100.25,100.51,99.94,100.17,437
CLJ12,2012-01-23 13:00,23,100.14,100.33,99.83,99.88,585
CLJ12,2012-01-23 13:30,23,99.89,100.11,99.89,100.11,117
CLJ12,2012-01-23 14:00,23,100.06,100.22,100.03,100.16,104
CLJ12,2012-01-23 14:30,23,100.16,100.26,100.15,100.17,58
CLJ12,2012-01-23 15:00,23,100.14,100.14,100.06,100.14,12
CLJ12,2012-01-23 15:30,23,100.2,100.26,100.17,100.17,25
CLJ12,2012-01-23 16:00,23,100.14,100.17,100.14,100.16,9
CLJ12,2012-01-23 17:00,24,100.1,100.21,100.1,100.21,24
CLJ12,2012-01-23 17:30,24,100.2,100.2,100.2,100.2,3
CLJ12,2012-01-23 18:00,24,100.2,100.2,100.05,100.05,22
CLJ12,2012-01-23 18:30,24,100,100,100,100,2
CLJ12,2012-01-23 19:00,24,99.86,99.87,99.86,99.87,3
CLJ12,2012-01-23 19:30,24,99.87,99.9,99.83,99.83,30
CLJ12,2012-01-23 20:00,24,99.84,99.88,99.84,99.84,3
CLJ12,2012-01-23 20:30,24,99.9,99.9,99.9,99.9,1
CLJ12,2012-01-23 21:00,24,99.98,99.98,99.92,99.92,3
CLJ12,2012-01-23 21:30,24,99.95,99.95,99.95,99.95,1
CLJ12,2012-01-23 22:00,24,99.83,99.83,99.79,99.79,12
CLJ12,2012-01-23 22:30,24,99.93,99.99,99.93,99.99,5
CLJ12,2012-01-23 23:00,24,99.98,100.02,99.98,100.02,2
CLJ12,2012-01-23 23:30,24,100.07,100.11,100.07,100.08,18
CLJ12,2012-01-24 00:00,24,100.11,100.15,100.11,100.15,32
CLJ12,2012-01-24 00:30,24,100.1,100.12,100.1,100.12,4
CLJ12,2012-01-24 01:00,24,100.03,100.1,99.98,100.08,21
CLJ12,2012-01-24 01:30,24,100.03,100.16,100,100.15,33
CLJ12,2012-01-24 02:00,24,100.11,100.41,100.04,100.19,107
CLJ12,2012-01-24 02:30,24,100.22,100.25,99.72,99.8,92
CLJ12,2012-01-24 03:00,24,99.8,100.19,99.69,99.93,90
CLJ12,2012-01-24 03:30,24,99.89,99.89,99.51,99.55,67
CLJ12,2012-01-24 04:00,24,99.5,99.67,99.47,99.6,83
CLJ12,2012-01-24 04:30,24,99.61,99.61,99.42,99.43,31
CLJ12,2012-01-24 05:00,24,99.4,99.47,99.19,99.45,76
CLJ12,2012-01-24 05:30,24,99.42,99.7,99.3,99.32,48
CLJ12,2012-01-24 06:00,24,99.3,99.64,99.3,99.64,48
CLJ12,2012-01-24 06:30,24,99.64,99.65,99.38,99.39,78
CLJ12,2012-01-24 07:00,24,99.41,99.67,99.37,99.61,338
CLJ12,2012-01-24 07:30,24,99.57,99.57,99.03,99.18,427
CLJ12,2012-01-24 08:00,24,99.05,99.05,98.59,98.62,783
CLJ12,2012-01-24 08:30,24,98.65,99.08,98.56,99.06,786
CLJ12,2012-01-24 09:00,24,99.01,99.33,98.9,99.2,606
CLJ12,2012-01-24 09:30,24,99.17,99.5,99.1,99.27,464
CLJ12,2012-01-24 10:00,24,99.29,99.52,99.13,99.39,321
CLJ12,2012-01-24 10:30,24,99.36,99.46,99.16,99.26,227
CLJ12,2012-01-24 11:00,24,99.31,99.7,99.22,99.22,855
CLJ12,2012-01-24 11:30,24,99.28,99.33,99.02,99.15,275
CLJ12,2012-01-24 12:00,24,99.14,99.18,98.85,99,305
CLJ12,2012-01-24 12:30,24,99.01,99.18,98.82,99.14,861
CLJ12,2012-01-24 13:00,24,99.19,99.38,99.04,99.36,1179
CLJ12,2012-01-24 13:30,24,99.36,99.5,99.31,99.44,187
CLJ12,2012-01-24 14:00,24,99.39,99.52,99.38,99.44,57
CLJ12,2012-01-24 14:30,24,99.45,99.49,99.4,99.47,45
CLJ12,2012-01-24 15:00,24,99.49,99.54,99.47,99.54,27
CLJ12,2012-01-24 15:30,24,99.64,99.64,99.39,99.45,68
CLJ12,2012-01-24 16:00,24,99.45,99.6,99.42,99.55,22
CLJ12,2012-01-24 17:00,25,99.54,99.54,99.54,99.54,1
CLJ12,2012-01-24 17:30,25,99.5,99.54,99.5,99.52,33
CLJ12,2012-01-24 18:00,25,99.51,99.51,99.51,99.51,1
CLJ12,2012-01-24 18:30,25,99.64,99.64,99.64,99.64,5
CLJ12,2012-01-24 19:00,25,99.58,99.58,99.57,99.58,7
CLJ12,2012-01-24 19:30,25,99.48,99.5,99.48,99.5,11
CLJ12,2012-01-24 20:00,25,99.56,99.56,99.56,99.56,1
CLJ12,2012-01-24 20:30,25,99.58,99.6,99.58,99.6,5
CLJ12,2012-01-24 21:00,25,99.55,99.55,99.41,99.41,19
CLJ12,2012-01-24 21:30,25,99.41,99.41,99.41,99.41,3
CLJ12,2012-01-24 22:00,25,99.51,99.51,99.51,99.51,3
CLJ12,2012-01-24 22:30,25,99.42,99.46,99.32,99.37,14
CLJ12,2012-01-24 23:00,25,99.35,99.4,99.35,99.39,3
CLJ12,2012-01-24 23:30,25,99.39,99.4,99.37,99.4,11
CLJ12,2012-01-25 00:00,25,99.4,99.43,99.39,99.39,21
CLJ12,2012-01-25 00:30,25,99.32,99.33,99.3,99.33,12
CLJ12,2012-01-25 01:00,25,99.34,99.34,99.21,99.21,8
CLJ12,2012-01-25 01:30,25,99.3,99.33,99.26,99.26,20
CLJ12,2012-01-25 02:00,25,99.28,99.38,99.23,99.29,71
CLJ12,2012-01-25 02:30,25,99.24,99.34,99.12,99.17,143
CLJ12,2012-01-25 03:00,25,99.23,99.25,98.88,98.92,103
CLJ12,2012-01-25 03:30,25,98.87,98.98,98.65,98.72,136
CLJ12,2012-01-25 04:00,25,98.62,98.76,98.52,98.76,55
CLJ12,2012-01-25 04:30,25,98.76,98.76,98.49,98.49,131
CLJ12,2012-01-25 05:00,25,98.48,98.66,98.44,98.65,140
CLJ12,2012-01-25 05:30,25,98.63,98.66,98.46,98.5,60
CLJ12,2012-01-25 06:00,25,98.55,98.61,98.37,98.37,143
CLJ12,2012-01-25 06:30,25,98.37,98.54,98.16,98.44,246
CLJ12,2012-01-25 07:00,25,98.45,98.8,98.41,98.79,823
CLJ12,2012-01-25 07:30,25,98.76,98.77,98.58,98.58,227
CLJ12,2012-01-25 08:00,25,98.61,98.87,98.25,98.73,835
CLJ12,2012-01-25 08:30,25,98.79,98.79,98.21,98.28,308
CLJ12,2012-01-25 09:00,25,98.25,98.39,97.97,98.04,447
CLJ12,2012-01-25 09:30,25,98.2,99,97.88,98.87,1304
CLJ12,2012-01-25 10:00,25,98.93,99.81,98.92,99.45,779
CLJ12,2012-01-25 10:30,25,99.39,99.65,99.11,99.16,550
CLJ12,2012-01-25 11:00,25,99.16,99.29,98.9,99.2,304
CLJ12,2012-01-25 11:30,25,99.15,99.97,99.09,99.75,536
CLJ12,2012-01-25 12:00,25,99.74,100.7,99.74,100.23,898
CLJ12,2012-01-25 12:30,25,100.24,100.31,99.91,100.3,348
CLJ12,2012-01-25 13:00,25,100.27,100.36,99.57,99.81,840
CLJ12,2012-01-25 13:30,25,99.81,100.1,99.8,100.01,429
CLJ12,2012-01-25 14:00,25,100.01,100.15,99.93,100.05,82
CLJ12,2012-01-25 14:30,25,100.12,100.21,100.11,100.17,74
CLJ12,2012-01-25 15:00,25,100.1,100.2,100.03,100.18,24
CLJ12,2012-01-25 15:30,25,100.18,100.18,100.1,100.1,8
CLJ12,2012-01-25 16:00,25,100.09,100.09,100.06,100.07,29
CLJ12,2012-01-25 17:00,26,100.2,100.3,100.2,100.2,6
CLJ12,2012-01-25 17:30,26,100.28,100.3,100.2,100.25,8
CLJ12,2012-01-25 18:00,26,100.3,100.32,100.01,100.14,17
CLJ12,2012-01-25 18:30,26,100.07,100.07,100.07,100.07,2
CLJ12,2012-01-25 19:00,26,100.2,100.25,100.1,100.23,17
CLJ12,2012-01-25 19:30,26,100.1,100.15,100.1,100.11,9
CLJ12,2012-01-25 20:00,26,100.2,100.25,100.1,100.1,14
CLJ12,2012-01-25 20:30,26,100.16,100.2,100.07,100.07,7
CLJ12,2012-01-25 21:30,26,100.17,100.17,100.17,100.17,1
CLJ12,2012-01-25 22:00,26,100.17,100.3,100.17,100.3,13
CLJ12,2012-01-25 22:30,26,100.32,100.34,100.32,100.34,5
CLJ12,2012-01-25 23:00,26,100.4,100.5,100.4,100.4,6
CLJ12,2012-01-25 23:30,26,100.39,100.39,100.39,100.39,1
CLJ12,2012-01-26 00:00,26,100.5,100.52,100.5,100.51,14
CLJ12,2012-01-26 00:30,26,100.47,100.52,100.4,100.4,25
CLJ12,2012-01-26 01:00,26,100.44,100.5,100.19,100.19,19
CLJ12,2012-01-26 01:30,26,100.21,100.26,100.1,100.1,32
CLJ12,2012-01-26 02:00,26,100.11,100.33,99.97,100.15,289
CLJ12,2012-01-26 02:30,26,100.15,100.15,99.79,99.86,184
CLJ12,2012-01-26 03:00,26,99.85,100.1,99.83,99.96,52
CLJ12,2012-01-26 03:30,26,100,100.41,99.99,100.37,92
CLJ12,2012-01-26 04:00,26,100.39,100.49,100.1,100.47,77
CLJ12,2012-01-26 04:30,26,100.41,100.6,100.35,100.35,126
CLJ12,2012-01-26 05:00,26,100.33,100.59,100.33,100.51,81
CLJ12,2012-01-26 05:30,26,100.58,100.77,100.5,100.76,138
CLJ12,2012-01-26 06:00,26,100.76,101.12,100.69,101.01,379
CLJ12,2012-01-26 06:30,26,100.99,101.21,100.87,101.21,218
CLJ12,2012-01-26 07:00,26,101.23,101.3,101,101,494
CLJ12,2012-01-26 07:30,26,100.97,101.23,100.95,101.23,226
CLJ12,2012-01-26 08:00,26,101.21,101.7,101.2,101.6,1795
CLJ12,2012-01-26 08:30,26,101.57,101.68,101.13,101.53,847
CLJ12,2012-01-26 09:00,26,101.58,101.59,100.84,100.87,506
CLJ12,2012-01-26 09:30,26,100.84,101.08,100.7,100.84,654
CLJ12,2012-01-26 10:00,26,100.81,101.15,100.69,100.75,493
CLJ12,2012-01-26 10:30,26,100.78,101.07,100.72,100.96,271
CLJ12,2012-01-26 11:00,26,100.94,101.15,100.69,100.78,356
CLJ12,2012-01-26 11:30,26,100.8,101.02,100.71,101.02,149
CLJ12,2012-01-26 12:00,26,100.98,101.2,100.95,100.99,133
CLJ12,2012-01-26 12:30,26,101.01,101.03,100.21,100.23,628
CLJ12,2012-01-26 13:00,26,100.2,100.2,99.59,100.1,1192
CLJ12,2012-01-26 13:30,26,100.1,100.27,100.04,100.14,239
CLJ12,2012-01-26 14:00,26,100.13,100.26,100,100.06,245
CLJ12,2012-01-26 14:30,26,100.05,100.22,100.02,100.21,117
CLJ12,2012-01-26 15:00,26,100.2,100.29,100.19,100.24,14
CLJ12,2012-01-26 15:30,26,100.26,100.28,100.25,100.28,4
CLJ12,2012-01-26 16:00,26,100.22,100.25,100.19,100.25,9
CLJ12,2012-01-26 17:00,27,100.19,100.19,100.17,100.17,16
CLJ12,2012-01-26 17:30,27,100.18,100.18,100.12,100.13,23
CLJ12,2012-01-26 18:00,27,100.15,100.15,100.07,100.08,3
CLJ12,2012-01-26 18:30,27,100.04,100.1,100.04,100.1,3
CLJ12,2012-01-26 19:00,27,100.02,100.12,100.02,100.12,5
CLJ12,2012-01-26 19:30,27,100.12,100.12,100.11,100.11,5
CLJ12,2012-01-26 20:00,27,100.26,100.34,100.26,100.34,3
CLJ12,2012-01-26 20:30,27,100.28,100.28,100.22,100.22,29
CLJ12,2012-01-26 21:00,27,100.23,100.23,100.22,100.22,6
CLJ12,2012-01-26 21:30,27,100.17,100.27,100.15,100.27,7
CLJ12,2012-01-26 22:00,27,100.24,100.28,100.16,100.21,5
CLJ12,2012-01-26 22:30,27,100.13,100.27,100.06,100.09,14
CLJ12,2012-01-26 23:00,27,100.22,100.23,100.01,100.18,12
CLJ12,2012-01-26 23:30,27,100.12,100.12,100.1,100.1,2
CLJ12,2012-01-27 00:00,27,100.13,100.14,100.1,100.12,6
CLJ12,2012-01-27 00:30,27,100.13,100.22,100.13,100.22,12
CLJ12,2012-01-27 01:00,27,100.15,100.15,99.9,99.94,70
CLJ12,2012-01-27 01:30,27,99.96,100.04,99.76,99.8,110
CLJ12,2012-01-27 02:00,27,99.9,99.97,99.76,99.83,82
CLJ12,2012-01-27 02:30,27,99.88,100.1,99.88,100.1,88
CLJ12,2012-01-27 03:00,27,100.12,100.38,100.04,100.25,82
CLJ12,2012-01-27 03:30,27,100.28,100.56,100.25,100.53,169
CLJ12,2012-01-27 04:00,27,100.56,100.84,100.56,100.6,170
CLJ12,2012-01-27 04:30,27,100.61,100.64,100.47,100.59,76
CLJ12,2012-01-27 05:00,27,100.65,100.66,100.42,100.52,50
CLJ12,2012-01-27 05:30,27,100.5,100.6,100.27,100.37,116
CLJ12,2012-01-27 06:00,27,100.36,100.53,100.25,100.47,157
CLJ12,2012-01-27 06:30,27,100.48,100.64,100.44,100.44,139
CLJ12,2012-01-27 07:00,27,100.43,100.65,100.36,100.56,258
CLJ12,2012-01-27 07:30,27,100.48,100.48,99.83,99.89,961
CLJ12,2012-01-27 08:00,27,99.89,100.05,99.66,99.93,804
CLJ12,2012-01-27 08:30,27,99.93,100.69,99.93,100.42,1006
CLJ12,2012-01-27 09:00,27,100.52,100.53,100.17,100.39,322
CLJ12,2012-01-27 09:30,27,100.42,100.6,100.12,100.27,294
CLJ12,2012-01-27 10:00,27,100.29,100.94,100.29,100.48,934
CLJ12,2012-01-27 10:30,27,100.49,100.51,100,100.21,361
CLJ12,2012-01-27 11:00,27,100.22,100.31,99.7,99.79,684
CLJ12,2012-01-27 11:30,27,99.7,100.02,99.47,99.66,228
CLJ12,2012-01-27 12:00,27,99.78,100.1,99.67,99.92,254
CLJ12,2012-01-27 12:30,27,99.93,100.4,99.92,100.17,502
CLJ12,2012-01-27 13:00,27,100.2,100.3,99.72,99.81,580
CLJ12,2012-01-27 13:30,27,99.81,100.01,99.81,99.89,210
CLJ12,2012-01-27 14:00,27,99.92,100.08,99.91,100.05,175
CLJ12,2012-01-27 14:30,27,100.03,100.05,99.95,100.01,46
CLJ12,2012-01-27 15:00,27,100,100.07,99.89,100.07,71
CLJ12,2012-01-27 15:30,27,100.13,100.15,100.04,100.06,18
CLJ12,2012-01-27 16:00,27,100.07,100.13,100.07,100.11,15
CLJ12,2012-01-29 17:00,30,100.3,100.34,99.91,100.1,52
CLJ12,2012-01-29 17:30,30,100.1,100.11,99.75,99.75,64
CLJ12,2012-01-29 18:00,30,99.88,99.93,99.77,99.84,37
CLJ12,2012-01-29 18:30,30,99.82,99.84,99.81,99.81,7
CLJ12,2012-01-29 19:00,30,99.64,99.69,99.54,99.57,49
CLJ12,2012-01-29 19:30,30,99.57,99.57,99.47,99.54,20
CLJ12,2012-01-29 20:00,30,99.52,99.57,99.43,99.55,20
CLJ12,2012-01-29 20:30,30,99.4,99.4,99.3,99.39,45
CLJ12,2012-01-29 21:00,30,99.41,99.54,99.41,99.54,38
CLJ12,2012-01-29 21:30,30,99.44,99.48,99.42,99.48,14
CLJ12,2012-01-29 22:00,30,99.45,99.45,99.45,99.45,1
CLJ12,2012-01-29 22:30,30,99.42,99.46,99.33,99.33,18
CLJ12,2012-01-29 23:00,30,99.35,99.37,99.35,99.37,3
CLJ12,2012-01-29 23:30,30,99.41,99.41,99.31,99.32,33
CLJ12,2012-01-30 00:00,30,99.29,99.29,99.2,99.2,60
CLJ12,2012-01-30 00:30,30,99.18,99.19,99.1,99.1,46
CLJ12,2012-01-30 01:00,30,99.12,99.23,99.12,99.23,14
CLJ12,2012-01-30 01:30,30,99.25,99.38,99.24,99.24,13
CLJ12,2012-01-30 02:00,30,99.2,99.57,99.17,99.57,205
CLJ12,2012-01-30 02:30,30,99.51,99.51,99.23,99.29,140
CLJ12,2012-01-30 03:00,30,99.26,99.31,99.1,99.31,173
CLJ12,2012-01-30 03:30,30,99.24,99.36,99.23,99.29,65
CLJ12,2012-01-30 04:00,30,99.28,99.43,99.18,99.43,175
CLJ12,2012-01-30 04:30,30,99.44,99.55,99.35,99.36,45
CLJ12,2012-01-30 05:00,30,99.37,99.45,99.28,99.42,107
CLJ12,2012-01-30 05:30,30,99.41,99.63,99.29,99.6,61
CLJ12,2012-01-30 06:00,30,99.54,99.57,99.32,99.34,209
CLJ12,2012-01-30 06:30,30,99.31,99.46,99.19,99.35,364
CLJ12,2012-01-30 07:00,30,99.34,99.52,99.29,99.34,196
CLJ12,2012-01-30 07:30,30,99.31,99.54,99.03,99.24,355
CLJ12,2012-01-30 08:00,30,99.23,99.24,98.9,99.07,528
CLJ12,2012-01-30 08:30,30,99.1,99.26,98.88,99.2,460
CLJ12,2012-01-30 09:00,30,99.2,99.35,98.9,99.18,261
CLJ12,2012-01-30 09:30,30,99.19,99.8,99.19,99.78,727
CLJ12,2012-01-30 10:00,30,99.82,99.97,99.43,99.49,561
CLJ12,2012-01-30 10:30,30,99.51,99.65,99.41,99.63,473
CLJ12,2012-01-30 11:00,30,99.65,99.83,99.48,99.68,293
CLJ12,2012-01-30 11:30,30,99.71,99.71,99.47,99.5,137
CLJ12,2012-01-30 12:00,30,99.52,99.56,98.91,99.14,286
CLJ12,2012-01-30 12:30,30,99.1,99.19,98.77,99.12,377
CLJ12,2012-01-30 13:00,30,99.13,99.33,98.9,99.11,593
CLJ12,2012-01-30 13:30,30,99.11,99.22,99.08,99.2,143
CLJ12,2012-01-30 14:00,30,99.2,99.36,99.2,99.23,343
CLJ12,2012-01-30 14:30,30,99.22,99.31,99.17,99.3,62
CLJ12,2012-01-30 15:00,30,99.28,99.34,99.2,99.34,134
CLJ12,2012-01-30 15:30,30,99.36,99.36,99.23,99.24,24
CLJ12,2012-01-30 16:00,30,99.27,99.31,99.27,99.28,11
CLJ12,2012-01-30 17:00,31,99.36,99.36,99.36,99.36,1
CLJ12,2012-01-30 17:30,31,99.33,99.44,99.33,99.44,9
CLJ12,2012-01-30 18:00,31,99.46,99.47,99.46,99.47,4
CLJ12,2012-01-30 18:30,31,99.46,99.6,99.46,99.6,5
CLJ12,2012-01-30 19:00,31,99.58,99.66,99.55,99.66,13
CLJ12,2012-01-30 19:30,31,99.65,99.67,99.61,99.61,26
CLJ12,2012-01-30 20:00,31,99.65,99.67,99.65,99.67,5
CLJ12,2012-01-30 20:30,31,99.69,99.77,99.69,99.77,6
CLJ12,2012-01-30 21:00,31,99.78,99.91,99.73,99.73,15
CLJ12,2012-01-30 21:30,31,99.65,99.67,99.65,99.65,22
CLJ12,2012-01-30 22:00,31,99.72,99.73,99.72,99.73,6
CLJ12,2012-01-30 22:30,31,99.73,99.74,99.73,99.74,4
CLJ12,2012-01-30 23:00,31,99.68,99.68,99.57,99.58,36
CLJ12,2012-01-30 23:30,31,99.65,99.67,99.65,99.67,8
CLJ12,2012-01-31 00:00,31,99.68,99.74,99.68,99.71,31
CLJ12,2012-01-31 00:30,31,99.73,99.73,99.71,99.72,20
CLJ12,2012-01-31 01:00,31,99.71,99.89,99.71,99.89,56
CLJ12,2012-01-31 01:30,31,99.86,99.89,99.73,99.73,62
CLJ12,2012-01-31 02:00,31,99.81,100.17,99.81,100.15,157
CLJ12,2012-01-31 02:30,31,100.18,100.25,100.1,100.25,144
CLJ12,2012-01-31 03:00,31,100.25,100.31,100.2,100.2,102
CLJ12,2012-01-31 03:30,31,100.2,100.2,100.02,100.11,103
CLJ12,2012-01-31 04:00,31,100.16,100.18,100.04,100.18,32
CLJ12,2012-01-31 04:30,31,100.18,100.49,100.13,100.45,119
CLJ12,2012-01-31 05:00,31,100.45,101.01,100.45,100.77,250
CLJ12,2012-01-31 05:30,31,100.75,100.75,100.47,100.49,158
CLJ12,2012-01-31 06:00,31,100.46,100.54,100.35,100.52,153
CLJ12,2012-01-31 06:30,31,100.55,100.64,100.47,100.47,132
CLJ12,2012-01-31 07:00,31,100.46,100.46,100.2,100.23,323
CLJ12,2012-01-31 07:30,31,100.16,100.5,100.1,100.49,412
CLJ12,2012-01-31 08:00,31,100.48,101.59,100.48,101.39,1970
CLJ12,2012-01-31 08:30,31,101.38,101.4,100.9,101.06,763
CLJ12,2012-01-31 09:00,31,100.86,100.95,100.57,100.88,537
CLJ12,2012-01-31 09:30,31,100.86,100.86,100.09,100.15,314
CLJ12,2012-01-31 10:00,31,100.12,100.27,99.11,99.28,1544
CLJ12,2012-01-31 10:30,31,99.29,99.4,98.65,98.7,948
CLJ12,2012-01-31 11:00,31,98.74,99.21,98.66,99.19,945
CLJ12,2012-01-31 11:30,31,99.19,99.32,99,99.01,256
CLJ12,2012-01-31 12:00,31,98.97,99.28,98.92,99.2,193
CLJ12,2012-01-31 12:30,31,99.14,99.19,98.27,98.44,965
CLJ12,2012-01-31 13:00,31,98.47,98.95,98.25,98.83,689
CLJ12,2012-01-31 13:30,31,98.83,98.87,98.58,98.8,344
CLJ12,2012-01-31 14:00,31,98.7,98.86,98.69,98.85,395
CLJ12,2012-01-31 14:30,31,98.85,98.85,98.8,98.85,93
CLJ12,2012-01-31 15:00,31,98.8,98.85,98.73,98.85,80
CLJ12,2012-01-31 15:30,31,98.84,98.84,98.6,98.66,97
CLJ12,2012-01-31 16:00,31,98.67,98.73,98.66,98.7,19
CLJ12,2012-01-31 17:00,1,98.85,98.85,98.82,98.84,65
CLJ12,2012-01-31 17:30,1,98.85,98.86,98.85,98.86,20
CLJ12,2012-01-31 18:00,1,98.88,98.94,98.87,98.94,25
CLJ12,2012-01-31 18:30,1,98.87,98.96,98.86,98.96,10
CLJ12,2012-01-31 19:00,1,98.96,99.11,98.94,99.08,71
CLJ12,2012-01-31 19:30,1,99.11,99.11,98.9,99,26
CLJ12,2012-01-31 20:00,1,99.11,99.18,99.09,99.16,66
CLJ12,2012-01-31 20:30,1,99.12,99.12,98.96,98.97,13
CLJ12,2012-01-31 21:00,1,98.97,99.05,98.97,99.05,6
CLJ12,2012-01-31 21:30,1,99.06,99.06,98.92,98.92,10
CLJ12,2012-01-31 22:00,1,98.92,98.92,98.92,98.92,2
CLJ12,2012-01-31 22:30,1,99.01,99.09,98.98,98.98,12
CLJ12,2012-01-31 23:00,1,98.98,98.98,98.97,98.97,11
CLJ12,2012-01-31 23:30,1,98.99,99.08,98.99,99.08,10
CLJ12,2012-02-01 00:00,1,99.13,99.13,99,99.01,41
CLJ12,2012-02-01 00:30,1,99,99.08,98.96,99.02,212
CLJ12,2012-02-01 01:00,1,99.03,99.04,98.92,98.95,105
CLJ12,2012-02-01 01:30,1,99.02,99.03,98.97,99.03,89
CLJ12,2012-02-01 02:00,1,99.07,99.27,99.07,99.27,160
CLJ12,2012-02-01 02:30,1,99.27,99.44,99.27,99.32,72
CLJ12,2012-02-01 03:00,1,99.33,99.54,99.33,99.54,189
CLJ12,2012-02-01 03:30,1,99.54,99.59,99.44,99.54,105
CLJ12,2012-02-01 04:00,1,99.61,99.64,99.36,99.48,133
CLJ12,2012-02-01 04:30,1,99.42,99.63,99.4,99.63,88
CLJ12,2012-02-01 05:00,1,99.63,99.7,99.52,99.52,91
CLJ12,2012-02-01 05:30,1,99.56,99.71,99.46,99.46,145
CLJ12,2012-02-01 06:00,1,99.41,99.59,99.41,99.59,143
CLJ12,2012-02-01 06:30,1,99.62,99.73,99.33,99.37,293
CLJ12,2012-02-01 07:00,1,99.41,99.46,99.05,99.26,437
CLJ12,2012-02-01 07:30,1,99.27,99.38,99.12,99.36,379
CLJ12,2012-02-01 08:00,1,99.45,99.65,99.32,99.58,1010
CLJ12,2012-02-01 08:30,1,99.59,99.84,99.05,99.14,1211
CLJ12,2012-02-01 09:00,1,99.12,99.62,98.99,99.26,738
CLJ12,2012-02-01 09:30,1,99.09,99.11,98.5,98.98,807
CLJ12,2012-02-01 10:00,1,98.94,99.05,98.73,98.92,792
CLJ12,2012-02-01 10:30,1,98.94,99.11,98.72,98.99,281
CLJ12,2012-02-01 11:00,1,99.02,99.32,98.92,99.13,419
CLJ12,2012-02-01 11:30,1,99.13,99.16,98.77,98.79,260
CLJ12,2012-02-01 12:00,1,98.8,98.89,98.64,98.65,463
CLJ12,2012-02-01 12:30,1,98.65,98.73,98.04,98.22,1287
CLJ12,2012-02-01 13:00,1,98.22,98.34,97.82,98.01,1236
CLJ12,2012-02-01 13:30,1,98.01,98.1,97.96,98,839
CLJ12,2012-02-01 14:00,1,98,98.02,97.66,97.67,392
CLJ12,2012-02-01 14:30,1,97.68,97.89,97.58,97.7,330
CLJ12,2012-02-01 15:00,1,97.77,97.86,97.77,97.85,37
CLJ12,2012-02-01 15:30,1,97.8,97.8,97.7,97.71,102
CLJ12,2012-02-01 16:00,1,97.71,97.71,97.49,97.52,112
CLJ12,2012-02-01 17:00,2,97.6,97.83,97.6,97.83,18
CLJ12,2012-02-01 17:30,2,97.86,97.87,97.75,97.76,13
CLJ12,2012-02-01 18:00,2,97.78,97.78,97.74,97.78,39
CLJ12,2012-02-01 18:30,2,97.8,97.9,97.78,97.86,58
CLJ12,2012-02-01 19:00,2,97.84,97.97,97.84,97.97,33
CLJ12,2012-02-01 19:30,2,97.94,97.99,97.87,97.95,147
CLJ12,2012-02-01 20:00,2,97.97,98.07,97.97,98.07,24
CLJ12,2012-02-01 20:30,2,98.07,98.07,97.96,97.96,4
CLJ12,2012-02-01 21:00,2,97.93,97.93,97.87,97.9,10
CLJ12,2012-02-01 21:30,2,97.89,97.89,97.79,97.82,18
CLJ12,2012-02-01 22:00,2,97.9,97.95,97.89,97.89,16
CLJ12,2012-02-01 22:30,2,97.96,98.03,97.79,97.79,51
CLJ12,2012-02-01 23:00,2,97.84,97.85,97.79,97.83,12
CLJ12,2012-02-01 23:30,2,97.9,97.91,97.7,97.91,31
CLJ12,2012-02-02 00:00,2,97.89,98,97.82,98,34
CLJ12,2012-02-02 00:30,2,98.02,98.11,98.01,98.01,18
CLJ12,2012-02-02 01:00,2,98.04,98.08,97.96,98.07,39
CLJ12,2012-02-02 01:30,2,98.08,98.32,98.08,98.27,65
CLJ12,2012-02-02 02:00,2,98.28,98.35,98.01,98.13,97
CLJ12,2012-02-02 02:30,2,98.06,98.2,97.96,97.96,86
CLJ12,2012-02-02 03:00,2,97.9,97.9,97.49,97.7,194
CLJ12,2012-02-02 03:30,2,97.68,97.68,97.39,97.53,349
CLJ12,2012-02-02 04:00,2,97.48,97.56,97.05,97.22,209
CLJ12,2012-02-02 04:30,2,97.23,97.5,97.21,97.32,79
CLJ12,2012-02-02 05:00,2,97.34,97.37,97.07,97.17,242
CLJ12,2012-02-02 05:30,2,97.17,97.48,97.17,97.24,206
CLJ12,2012-02-02 06:00,2,97.18,97.19,96.83,97.04,308
CLJ12,2012-02-02 06:30,2,96.93,97.19,96.82,97.18,157
CLJ12,2012-02-02 07:00,2,97.19,97.4,97.08,97.38,543
CLJ12,2012-02-02 07:30,2,97.34,97.7,97.2,97.27,254
CLJ12,2012-02-02 08:00,2,97.25,97.25,96.69,97.06,1244
CLJ12,2012-02-02 08:30,2,97.11,97.25,96.65,97.08,921
CLJ12,2012-02-02 09:00,2,97.08,97.24,96.89,96.92,450
CLJ12,2012-02-02 09:30,2,96.9,97.49,96.9,97.15,318
CLJ12,2012-02-02 10:00,2,97.24,97.31,96.33,96.59,652
CLJ12,2012-02-02 10:30,2,96.58,96.62,96.18,96.39,941
CLJ12,2012-02-02 11:00,2,96.41,96.5,95.89,96,1064
CLJ12,2012-02-02 11:30,2,95.97,96.24,95.82,96.17,552
CLJ12,2012-02-02 12:00,2,96.23,96.45,96.05,96.22,296
CLJ12,2012-02-02 12:30,2,96.19,96.48,96.12,96.22,348
CLJ12,2012-02-02 13:00,2,96.32,96.8,96.01,96.74,1563
CLJ12,2012-02-02 13:30,2,96.73,96.95,96.7,96.92,532
CLJ12,2012-02-02 14:00,2,96.91,97.08,96.88,96.98,250
CLJ12,2012-02-02 14:30,2,96.96,97.01,96.88,97,116
CLJ12,2012-02-02 15:00,2,97.02,97.09,96.88,96.95,32
CLJ12,2012-02-02 15:30,2,96.94,96.99,96.89,96.89,30
CLJ12,2012-02-02 16:00,2,96.92,97.01,96.92,97.01,15
CLJ12,2012-02-02 17:00,3,97.01,97.16,97,97.16,25
CLJ12,2012-02-02 17:30,3,97.15,97.15,97.01,97.07,14
CLJ12,2012-02-02 18:00,3,97.03,97.03,96.89,97.01,39
CLJ12,2012-02-02 18:30,3,96.95,97.06,96.95,97.02,33
CLJ12,2012-02-02 19:00,3,96.95,96.95,96.78,96.79,27
CLJ12,2012-02-02 19:30,3,96.78,96.82,96.75,96.79,58
CLJ12,2012-02-02 20:00,3,96.82,96.9,96.82,96.89,14
CLJ12,2012-02-02 20:30,3,96.92,96.97,96.88,96.91,14
CLJ12,2012-02-02 21:00,3,96.96,96.96,96.9,96.9,7
CLJ12,2012-02-02 21:30,3,96.9,96.9,96.9,96.9,1
CLJ12,2012-02-02 22:30,3,96.8,96.82,96.77,96.78,11
CLJ12,2012-02-02 23:00,3,96.84,96.92,96.84,96.92,7
CLJ12,2012-02-02 23:30,3,96.93,96.98,96.88,96.88,16
CLJ12,2012-02-03 00:00,3,96.92,96.95,96.89,96.95,23
CLJ12,2012-02-03 00:30,3,96.9,97,96.85,96.88,26
CLJ12,2012-02-03 01:00,3,96.84,96.86,96.75,96.8,41
CLJ12,2012-02-03 01:30,3,96.76,96.9,96.69,96.9,21
CLJ12,2012-02-03 02:00,3,96.95,96.98,96.56,96.61,200
CLJ12,2012-02-03 02:30,3,96.63,96.95,96.58,96.85,86
CLJ12,2012-02-03 03:00,3,96.84,97.14,96.84,97,156
CLJ12,2012-02-03 03:30,3,97.04,97.27,97.04,97.22,113
CLJ12,2012-02-03 04:00,3,97.22,97.35,97.12,97.35,91
CLJ12,2012-02-03 04:30,3,97.37,97.46,97.27,97.29,60
CLJ12,2012-02-03 05:00,3,97.3,97.32,97.22,97.27,46
CLJ12,2012-02-03 05:30,3,97.29,97.29,96.97,97.04,211
CLJ12,2012-02-03 06:00,3,96.95,96.99,96.83,96.89,112
CLJ12,2012-02-03 06:30,3,96.82,96.82,96.41,96.51,414
CLJ12,2012-02-03 07:00,3,96.46,96.93,96.46,96.88,261
CLJ12,2012-02-03 07:30,3,97.2,97.85,97.08,97.35,665
CLJ12,2012-02-03 08:00,3,97.33,97.59,97,97.34,631
CLJ12,2012-02-03 08:30,3,97.34,97.63,97.27,97.32,487
CLJ12,2012-02-03 09:00,3,97.33,97.8,97.2,97.71,868
CLJ12,2012-02-03 09:30,3,97.67,97.85,97.1,97.4,816
CLJ12,2012-02-03 10:00,3,97.42,97.61,97.17,97.31,521
CLJ12,2012-02-03 10:30,3,97.3,97.36,96.96,96.98,959
CLJ12,2012-02-03 11:00,3,96.98,97.6,96.88,97.6,580
CLJ12,2012-02-03 11:30,3,97.59,97.77,97.43,97.55,415
CLJ12,2012-02-03 12:00,3,97.54,97.68,97.47,97.51,94
CLJ12,2012-02-03 12:30,3,97.5,97.79,97.49,97.56,450
CLJ12,2012-02-03 13:00,3,97.54,98.4,97.54,98.2,1750
CLJ12,2012-02-03 13:30,3,98.2,98.2,97.73,97.91,914
CLJ12,2012-02-03 14:00,3,97.91,98.1,97.9,98.01,363
CLJ12,2012-02-03 14:30,3,97.99,98.24,97.92,98.24,319
CLJ12,2012-02-03 15:00,3,98.15,98.21,98.11,98.15,112
CLJ12,2012-02-03 15:30,3,98.14,98.24,98.13,98.24,62
CLJ12,2012-02-03 16:00,3,98.21,98.23,98.15,98.15,45
CLJ12,2012-02-05 17:00,6,98.15,98.15,98.05,98.07,21
CLJ12,2012-02-05 17:30,6,98.01,98.02,97.98,98.02,7
CLJ12,2012-02-05 18:00,6,98.02,98.04,98,98.01,23
CLJ12,2012-02-05 18:30,6,98,98.06,97.97,98,49
CLJ12,2012-02-05 19:00,6,98,98.04,97.94,97.98,35
CLJ12,2012-02-05 19:30,6,97.97,97.97,97.77,97.77,34
CLJ12,2012-02-05 20:00,6,97.76,97.76,97.64,97.68,31
CLJ12,2012-02-05 20:30,6,97.69,97.74,97.6,97.6,17
CLJ12,2012-02-05 21:00,6,97.55,97.7,97.55,97.7,23
CLJ12,2012-02-05 21:30,6,97.7,97.87,97.68,97.84,33
CLJ12,2012-02-05 22:00,6,97.8,97.82,97.8,97.8,9
CLJ12,2012-02-05 22:30,6,97.9,97.9,97.7,97.7,15
CLJ12,2012-02-05 23:00,6,97.7,97.76,97.67,97.76,32
CLJ12,2012-02-05 23:30,6,97.7,97.74,97.65,97.74,9
CLJ12,2012-02-06 00:00,6,97.72,97.72,97.61,97.65,23
CLJ12,2012-02-06 00:30,6,97.7,97.71,97.67,97.69,49
CLJ12,2012-02-06 01:00,6,97.69,97.75,97.57,97.75,158
CLJ12,2012-02-06 01:30,6,97.78,97.82,97.67,97.73,110
CLJ12,2012-02-06 02:00,6,97.7,97.71,97.45,97.48,83
CLJ12,2012-02-06 02:30,6,97.43,97.6,97.3,97.5,140
CLJ12,2012-02-06 03:00,6,97.49,97.49,97.07,97.22,116
CLJ12,2012-02-06 03:30,6,97.14,97.28,97.1,97.13,78
CLJ12,2012-02-06 04:00,6,97.09,97.24,97.02,97.24,29
CLJ12,2012-02-06 04:30,6,97.31,97.32,97.14,97.14,30
CLJ12,2012-02-06 05:00,6,97.13,97.27,97.06,97.27,77
CLJ12,2012-02-06 05:30,6,97.3,97.41,97.08,97.29,264
CLJ12,2012-02-06 06:00,6,97.25,97.52,97.25,97.35,157
CLJ12,2012-02-06 06:30,6,97.35,97.35,97.13,97.23,162
CLJ12,2012-02-06 07:00,6,97.23,97.42,97.23,97.35,374
CLJ12,2012-02-06 07:30,6,97.34,97.59,96.95,96.96,519
CLJ12,2012-02-06 08:00,6,96.98,97.82,96.78,97.62,696
CLJ12,2012-02-06 08:30,6,97.58,98.02,97.42,97.83,695
CLJ12,2012-02-06 09:00,6,97.94,98.12,97.65,97.7,705
CLJ12,2012-02-06 09:30,6,97.68,97.77,97.47,97.75,479
CLJ12,2012-02-06 10:00,6,97.77,97.88,97.58,97.82,1013
CLJ12,2012-02-06 10:30,6,97.78,97.82,97.27,97.55,870
CLJ12,2012-02-06 11:00,6,97.61,97.61,97.28,97.4,544
CLJ12,2012-02-06 11:30,6,97.37,97.7,97.37,97.53,413
CLJ12,2012-02-06 12:00,6,97.57,97.69,97.41,97.52,184
CLJ12,2012-02-06 12:30,6,97.45,97.64,97.44,97.6,145
CLJ12,2012-02-06 13:00,6,97.61,97.71,97.1,97.39,1205
CLJ12,2012-02-06 13:30,6,97.39,97.61,97.36,97.59,396
CLJ12,2012-02-06 14:00,6,97.57,97.78,97.56,97.71,307
CLJ12,2012-02-06 14:30,6,97.68,97.77,97.63,97.72,645
CLJ12,2012-02-06 15:00,6,97.69,97.74,97.66,97.68,114
CLJ12,2012-02-06 15:30,6,97.71,97.71,97.62,97.62,66
CLJ12,2012-02-06 16:00,6,97.61,97.66,97.6,97.63,23
CLJ12,2012-02-06 17:00,7,97.63,97.76,97.63,97.68,77
CLJ12,2012-02-06 17:30,7,97.68,97.7,97.68,97.68,4
CLJ12,2012-02-06 18:00,7,97.66,97.78,97.66,97.78,58
CLJ12,2012-02-06 18:30,7,97.76,97.76,97.75,97.76,7
CLJ12,2012-02-06 19:00,7,97.78,97.87,97.78,97.87,9
CLJ12,2012-02-06 19:30,7,97.84,97.9,97.79,97.89,48
CLJ12,2012-02-06 20:00,7,97.87,97.87,97.73,97.73,44
CLJ12,2012-02-06 20:30,7,97.72,97.72,97.59,97.68,77
CLJ12,2012-02-06 21:00,7,97.6,97.6,97.4,97.44,18
CLJ12,2012-02-06 21:30,7,97.44,97.7,97.28,97.28,10
CLJ12,2012-02-06 22:00,7,97.34,97.37,97.32,97.35,18
CLJ12,2012-02-06 22:30,7,97.45,97.46,97.44,97.44,4
CLJ12,2012-02-06 23:00,7,97.38,97.41,97.31,97.31,34
CLJ12,2012-02-06 23:30,7,97.32,97.35,97.24,97.31,33
CLJ12,2012-02-07 00:00,7,97.33,97.39,97.32,97.35,23
CLJ12,2012-02-07 00:30,7,97.46,97.49,97.41,97.45,50
CLJ12,2012-02-07 01:00,7,97.45,97.65,97.4,97.63,88
CLJ12,2012-02-07 01:30,7,97.63,97.8,97.63,97.67,114
CLJ12,2012-02-07 02:00,7,97.63,97.71,97.3,97.34,124
CLJ12,2012-02-07 02:30,7,97.37,97.42,97.23,97.23,80
CLJ12,2012-02-07 03:00,7,97.2,97.2,97.03,97.11,135
CLJ12,2012-02-07 03:30,7,97.12,97.33,97.12,97.27,90
CLJ12,2012-02-07 04:00,7,97.26,97.29,96.93,96.93,261
CLJ12,2012-02-07 04:30,7,96.91,97.07,96.84,96.88,129
CLJ12,2012-02-07 05:00,7,96.83,96.9,96.64,96.86,319
CLJ12,2012-02-07 05:30,7,96.8,96.87,96.64,96.76,191
CLJ12,2012-02-07 06:00,7,96.74,96.74,96.35,96.41,366
CLJ12,2012-02-07 06:30,7,96.44,96.66,96.33,96.56,242
CLJ12,2012-02-07 07:00,7,96.56,96.85,96.44,96.73,392
CLJ12,2012-02-07 07:30,7,96.75,97.1,96.41,96.59,1013
CLJ12,2012-02-07 08:00,7,96.57,96.99,96.48,96.86,1315
CLJ12,2012-02-07 08:30,7,96.92,97.52,96.87,97.41,1761
CLJ12,2012-02-07 09:00,7,97.35,98.4,97,98.24,1790
CLJ12,2012-02-07 09:30,7,98.23,99.1,98.02,98.99,2295
CLJ12,2012-02-07 10:00,7,99,99.53,98.95,99.08,1644
CLJ12,2012-02-07 10:30,7,99.07,99.07,98.68,99.01,800
CLJ12,2012-02-07 11:00,7,99.02,99.26,98.96,99.06,689
CLJ12,2012-02-07 11:30,7,99.07,99.1,98.87,99.05,393
CLJ12,2012-02-07 12:00,7,99.06,99.28,98.75,98.82,729
CLJ12,2012-02-07 12:30,7,98.83,99.18,98.77,98.95,672
CLJ12,2012-02-07 13:00,7,98.95,99.33,98.74,98.95,1643
CLJ12,2012-02-07 13:30,7,98.95,99.01,98.82,98.93,630
CLJ12,2012-02-07 14:00,7,98.93,99.2,98.92,99.18,444
CLJ12,2012-02-07 14:30,7,99.18,99.24,99.03,99.2,231
CLJ12,2012-02-07 15:00,7,99.2,99.2,98.99,98.99,169
CLJ12,2012-02-07 15:30,7,99.17,99.22,99.07,99.15,49
CLJ12,2012-02-07 16:00,7,99.18,99.18,99.13,99.13,23
CLJ12,2012-02-07 17:00,8,99.18,99.22,99.1,99.2,21
CLJ12,2012-02-07 17:30,8,99.16,99.16,99.1,99.1,32
CLJ12,2012-02-07 18:00,8,99.11,99.12,98.99,99.01,58
CLJ12,2012-02-07 18:30,8,99.01,99.13,99.01,99.07,4
CLJ12,2012-02-07 19:00,8,99.04,99.14,99.04,99.12,8
CLJ12,2012-02-07 19:30,8,99.13,99.21,99.13,99.21,22
CLJ12,2012-02-07 20:00,8,99.22,99.27,99.22,99.22,20
CLJ12,2012-02-07 20:30,8,99.17,99.24,99.15,99.24,19
CLJ12,2012-02-07 21:00,8,99.19,99.23,99.19,99.23,2
CLJ12,2012-02-07 21:30,8,99.27,99.3,99.25,99.29,58
CLJ12,2012-02-07 22:00,8,99.34,99.36,99.26,99.31,29
CLJ12,2012-02-07 22:30,8,99.28,99.28,99.18,99.28,15
CLJ12,2012-02-07 23:00,8,99.29,99.35,99.27,99.35,4
CLJ12,2012-02-07 23:30,8,99.37,99.46,99.33,99.46,129
CLJ12,2012-02-08 00:00,8,99.5,99.64,99.5,99.64,91
CLJ12,2012-02-08 00:30,8,99.62,99.62,99.48,99.59,46
CLJ12,2012-02-08 01:00,8,99.58,99.58,99.47,99.5,64
CLJ12,2012-02-08 01:30,8,99.5,99.52,99.4,99.52,170
CLJ12,2012-02-08 02:00,8,99.52,99.81,99.52,99.75,721
CLJ12,2012-02-08 02:30,8,99.77,99.88,99.7,99.82,418
CLJ12,2012-02-08 03:00,8,99.77,99.85,99.7,99.7,371
CLJ12,2012-02-08 03:30,8,99.7,100.03,99.66,99.78,886
CLJ12,2012-02-08 04:00,8,99.76,99.95,99.68,99.86,139
CLJ12,2012-02-08 04:30,8,99.87,99.88,99.75,99.86,286
CLJ12,2012-02-08 05:00,8,99.85,100.05,99.83,99.85,221
CLJ12,2012-02-08 05:30,8,99.86,99.97,99.74,99.77,119
CLJ12,2012-02-08 06:00,8,99.78,99.88,99.66,99.69,244
CLJ12,2012-02-08 06:30,8,99.7,99.76,99.59,99.66,261
CLJ12,2012-02-08 07:00,8,99.68,100.1,99.65,100.07,354
CLJ12,2012-02-08 07:30,8,100.08,100.24,99.98,100.04,650
CLJ12,2012-02-08 08:00,8,100.02,100.45,99.96,100.27,1644
CLJ12,2012-02-08 08:30,8,100.25,100.45,99.96,99.98,988
CLJ12,2012-02-08 09:00,8,100.01,100.21,99.93,100.1,981
CLJ12,2012-02-08 09:30,8,100.05,100.28,99.12,99.48,1687
CLJ12,2012-02-08 10:00,8,99.46,99.54,98.71,98.93,1197
CLJ12,2012-02-08 10:30,8,98.9,99.05,98.57,98.95,1115
CLJ12,2012-02-08 11:00,8,98.94,99.19,98.79,99.07,741
CLJ12,2012-02-08 11:30,8,99.07,99.41,99.06,99.38,451
CLJ12,2012-02-08 12:00,8,99.37,99.37,98.85,99.06,530
CLJ12,2012-02-08 12:30,8,99.03,99.07,98.52,98.67,776
CLJ12,2012-02-08 13:00,8,98.63,99.15,98.52,99.1,1027
CLJ12,2012-02-08 13:30,8,99.1,99.36,99.1,99.3,411
CLJ12,2012-02-08 14:00,8,99.3,99.43,99.25,99.3,202
CLJ12,2012-02-08 14:30,8,99.3,99.41,99.24,99.41,147
CLJ12,2012-02-08 15:00,8,99.41,99.53,99.35,99.42,129
CLJ12,2012-02-08 15:30,8,99.42,99.54,99.38,99.54,32
CLJ12,2012-02-08 16:00,8,99.49,99.49,99.4,99.45,36
CLJ12,2012-02-08 17:00,9,99.5,99.5,99.28,99.28,23
CLJ12,2012-02-08 17:30,9,99.31,99.4,99.31,99.4,8
CLJ12,2012-02-08 18:00,9,99.32,99.4,99.3,99.3,18
CLJ12,2012-02-08 18:30,9,99.28,99.31,99.11,99.11,34
CLJ12,2012-02-08 19:00,9,99.16,99.22,99.15,99.15,24
CLJ12,2012-02-08 19:30,9,99.21,99.21,99.08,99.15,90
CLJ12,2012-02-08 20:00,9,99.2,99.33,99.2,99.31,46
CLJ12,2012-02-08 20:30,9,99.29,99.37,99.28,99.28,20
CLJ12,2012-02-08 21:00,9,99.32,99.33,99.16,99.16,6
CLJ12,2012-02-08 21:30,9,99.2,99.27,99.16,99.16,29
CLJ12,2012-02-08 22:00,9,99.1,99.1,99.09,99.09,5
CLJ12,2012-02-08 22:30,9,99.2,99.3,99.2,99.3,10
CLJ12,2012-02-08 23:00,9,99.33,99.35,99.3,99.3,12
CLJ12,2012-02-08 23:30,9,99.4,99.46,99.38,99.38,48
CLJ12,2012-02-09 00:00,9,99.46,99.57,99.41,99.57,47
CLJ12,2012-02-09 00:30,9,99.57,99.57,99.43,99.47,30
CLJ12,2012-02-09 01:00,9,99.51,99.57,99.46,99.46,62
CLJ12,2012-02-09 01:30,9,99.46,99.56,99.4,99.4,43
CLJ12,2012-02-09 02:00,9,99.5,99.56,99.23,99.39,45
CLJ12,2012-02-09 02:30,9,99.35,99.53,99.27,99.33,80
CLJ12,2012-02-09 03:00,9,99.4,99.69,99.4,99.68,149
CLJ12,2012-02-09 03:30,9,99.69,99.8,99.61,99.64,141
CLJ12,2012-02-09 04:00,9,99.7,99.7,99.58,99.61,68
CLJ12,2012-02-09 04:30,9,99.62,99.71,99.61,99.65,460
CLJ12,2012-02-09 05:00,9,99.68,99.72,99.64,99.7,62
CLJ12,2012-02-09 05:30,9,99.78,99.89,99.71,99.84,112
CLJ12,2012-02-09 06:00,9,99.76,99.78,99.63,99.72,98
CLJ12,2012-02-09 06:30,9,99.7,99.95,99.58,99.85,183
CLJ12,2012-02-09 07:00,9,99.91,100.28,99.83,99.98,521
CLJ12,2012-02-09 07:30,9,100.06,100.16,99.75,99.84,547
CLJ12,2012-02-09 08:00,9,99.86,100.41,99.79,100.31,875
CLJ12,2012-02-09 08:30,9,100.26,100.38,99.89,100.15,738
CLJ12,2012-02-09 09:00,9,100.2,100.31,99.95,100.18,589
CLJ12,2012-02-09 09:30,9,100.15,100.26,99.71,100.18,346
CLJ12,2012-02-09 10:00,9,100.2,100.46,100.06,100.42,644
CLJ12,2012-02-09 10:30,9,100.41,100.53,100.18,100.3,1039
CLJ12,2012-02-09 11:00,9,100.35,100.55,100.07,100.08,958
CLJ12,2012-02-09 11:30,9,100.1,100.32,100.08,100.19,516
CLJ12,2012-02-09 12:00,9,100.23,100.3,100.09,100.23,255
CLJ12,2012-02-09 12:30,9,100.24,100.28,99.91,99.95,519
CLJ12,2012-02-09 13:00,9,99.96,100.28,99.85,100.28,1315
CLJ12,2012-02-09 13:30,9,100.28,100.29,100.12,100.15,537
CLJ12,2012-02-09 14:00,9,100.14,100.29,100.14,100.21,430
CLJ12,2012-02-09 14:30,9,100.18,100.2,100.03,100.1,377
CLJ12,2012-02-09 15:00,9,100.08,100.16,100.04,100.1,168
CLJ12,2012-02-09 15:30,9,100.12,100.2,100.09,100.13,119
CLJ12,2012-02-09 16:00,9,100.12,100.17,100.12,100.17,26
CLJ12,2012-02-09 17:00,10,100.21,100.21,100.1,100.11,23
CLJ12,2012-02-09 17:30,10,100.09,100.09,100.08,100.08,3
CLJ12,2012-02-09 18:00,10,100.04,100.04,99.97,99.97,15
CLJ12,2012-02-09 18:30,10,99.97,99.98,99.87,99.9,16
CLJ12,2012-02-09 19:00,10,99.94,99.94,99.87,99.9,11
CLJ12,2012-02-09 19:30,10,99.85,99.91,99.84,99.84,15
CLJ12,2012-02-09 20:00,10,99.78,99.87,99.77,99.85,70
CLJ12,2012-02-09 20:30,10,99.83,100.03,99.83,99.93,45
CLJ12,2012-02-09 21:00,10,99.89,99.9,99.83,99.83,9
CLJ12,2012-02-09 21:30,10,99.81,99.81,99.76,99.81,19
CLJ12,2012-02-09 22:00,10,99.78,99.87,99.78,99.87,4
CLJ12,2012-02-09 22:30,10,99.85,99.92,99.85,99.85,28
CLJ12,2012-02-09 23:00,10,99.85,99.86,99.85,99.86,9
CLJ12,2012-02-09 23:30,10,99.88,99.95,99.88,99.88,115
CLJ12,2012-02-10 00:00,10,99.91,99.94,99.9,99.92,28
CLJ12,2012-02-10 00:30,10,99.86,99.87,99.82,99.86,100
CLJ12,2012-02-10 01:00,10,99.85,100.04,99.85,99.94,77
CLJ12,2012-02-10 01:30,10,99.95,99.97,99.6,99.65,198
CLJ12,2012-02-10 02:00,10,99.63,99.76,99.52,99.68,160
CLJ12,2012-02-10 02:30,10,99.67,99.71,99.42,99.48,118
CLJ12,2012-02-10 03:00,10,99.6,99.63,99.49,99.55,108
CLJ12,2012-02-10 03:30,10,99.51,99.66,99.44,99.44,70
CLJ12,2012-02-10 04:00,10,99.45,99.45,99.03,99.03,206
CLJ12,2012-02-10 04:30,10,99.02,99.2,98.9,99.12,210
CLJ12,2012-02-10 05:00,10,99.12,99.21,98.94,99.06,183
CLJ12,2012-02-10 05:30,10,99.05,99.05,98.89,98.9,190
CLJ12,2012-02-10 06:00,10,98.89,98.89,98.62,98.83,316
CLJ12,2012-02-10 06:30,10,98.85,98.96,98.68,98.74,439
CLJ12,2012-02-10 07:00,10,98.74,98.8,98.29,98.4,862
CLJ12,2012-02-10 07:30,10,98.41,98.74,98.41,98.74,417
CLJ12,2012-02-10 08:00,10,98.75,98.75,97.73,98.17,2321
CLJ12,2012-02-10 08:30,10,98.18,98.47,98.02,98.2,989
CLJ12,2012-02-10 09:00,10,98.18,98.93,98.08,98.86,807
CLJ12,2012-02-10 09:30,10,98.87,98.99,98.5,98.81,526
CLJ12,2012-02-10 10:00,10,98.8,99.25,98.74,98.94,1212
CLJ12,2012-02-10 10:30,10,98.91,98.94,98.68,98.83,496
CLJ12,2012-02-10 11:00,10,98.81,98.91,98.7,98.75,174
CLJ12,2012-02-10 11:30,10,98.76,98.87,98.69,98.84,607
CLJ12,2012-02-10 12:00,10,98.83,99.1,98.76,98.9,520
CLJ12,2012-02-10 12:30,10,98.9,99.1,98.78,98.96,596
CLJ12,2012-02-10 13:00,10,98.94,99.31,98.94,99.03,1070
CLJ12,2012-02-10 13:30,10,99.04,99.23,98.98,99.22,279
CLJ12,2012-02-10 14:00,10,99.21,99.28,99.14,99.23,204
CLJ12,2012-02-10 14:30,10,99.22,99.36,99.2,99.31,187
CLJ12,2012-02-10 15:00,10,99.32,99.39,99.28,99.33,111
CLJ12,2012-02-10 15:30,10,99.36,99.42,99.31,99.37,101
CLJ12,2012-02-10 16:00,10,99.36,99.41,99.3,99.39,22
CLJ12,2012-02-12 17:00,13,99.54,99.88,99.54,99.71,178
CLJ12,2012-02-12 17:30,13,99.67,99.67,99.53,99.65,39
CLJ12,2012-02-12 18:00,13,99.67,99.8,99.62,99.65,70
CLJ12,2012-02-12 18:30,13,99.64,99.64,99.46,99.54,71
CLJ12,2012-02-12 19:00,13,99.57,99.67,99.52,99.62,61
CLJ12,2012-02-12 19:30,13,99.56,99.84,99.55,99.83,84
CLJ12,2012-02-12 20:00,13,99.83,99.98,99.8,99.93,148
CLJ12,2012-02-12 20:30,13,99.94,99.97,99.9,99.9,53
CLJ12,2012-02-12 21:00,13,99.89,99.94,99.87,99.94,27
CLJ12,2012-02-12 21:30,13,99.94,99.97,99.91,99.96,44
CLJ12,2012-02-12 22:00,13,99.96,99.96,99.9,99.93,36
CLJ12,2012-02-12 22:30,13,99.93,99.99,99.92,99.98,43
CLJ12,2012-02-12 23:00,13,99.98,100.01,99.98,99.98,77
CLJ12,2012-02-12 23:30,13,99.94,99.99,99.81,99.86,58
CLJ12,2012-02-13 00:00,13,99.89,99.91,99.85,99.88,38
CLJ12,2012-02-13 00:30,13,99.89,99.9,99.74,99.76,88
CLJ12,2012-02-13 01:00,13,99.74,99.99,99.74,99.88,74
CLJ12,2012-02-13 01:30,13,99.92,99.94,99.83,99.83,78
CLJ12,2012-02-13 02:00,13,99.83,100.1,99.82,100.05,226
CLJ12,2012-02-13 02:30,13,100.07,100.3,100.03,100.3,358
CLJ12,2012-02-13 03:00,13,100.29,100.32,99.93,100.02,209
CLJ12,2012-02-13 03:30,13,100,100.03,99.84,99.91,98
CLJ12,2012-02-13 04:00,13,99.88,100.01,99.79,99.86,130
CLJ12,2012-02-13 04:30,13,99.85,100.04,99.84,100.02,100
CLJ12,2012-02-13 05:00,13,100.05,100.09,99.9,99.95,60
CLJ12,2012-02-13 05:30,13,99.92,99.96,99.8,99.89,70
CLJ12,2012-02-13 06:00,13,99.94,99.96,99.79,99.95,176
CLJ12,2012-02-13 06:30,13,99.94,100.18,99.93,100.16,131
CLJ12,2012-02-13 07:00,13,100.18,100.2,100,100.07,340
CLJ12,2012-02-13 07:30,13,100.05,100.18,99.89,100.12,520
CLJ12,2012-02-13 08:00,13,100.14,100.95,100.14,100.65,4180
CLJ12,2012-02-13 08:30,13,100.64,100.74,100.25,100.31,1520
CLJ12,2012-02-13 09:00,13,100.29,100.29,99.75,100.04,1340
CLJ12,2012-02-13 09:30,13,100.03,100.4,99.69,100.35,1126
CLJ12,2012-02-13 10:00,13,100.38,100.59,100.17,100.54,1254
CLJ12,2012-02-13 10:30,13,100.56,100.61,100.35,100.51,891
CLJ12,2012-02-13 11:00,13,100.5,100.52,100.32,100.45,1049
CLJ12,2012-02-13 11:30,13,100.41,100.54,100.3,100.46,1108
CLJ12,2012-02-13 12:00,13,100.45,100.76,100.4,100.6,982
CLJ12,2012-02-13 12:30,13,100.6,100.9,100.57,100.78,1599
CLJ12,2012-02-13 13:00,13,100.77,100.79,100.65,100.71,592
CLJ12,2012-02-13 14:00,13,101.27,101.27,100.89,100.93,1517
CLJ12,2012-02-13 14:30,13,100.9,101.13,100.88,101.05,559
CLJ12,2012-02-13 15:00,13,101.06,101.09,100.87,100.96,209
CLJ12,2012-02-13 15:30,13,100.95,101.1,100.87,101.05,202
CLJ12,2012-02-13 16:00,13,101.03,101.14,101,101.12,109
CLJ12,2012-02-13 17:00,14,101.03,101.05,100.8,100.88,77
CLJ12,2012-02-13 17:30,14,100.91,100.98,100.9,100.92,23
CLJ12,2012-02-13 18:00,14,100.86,101.05,100.86,101.02,59
CLJ12,2012-02-13 18:30,14,100.95,101,100.95,101,62
CLJ12,2012-02-13 19:00,14,101.05,101.07,100.95,100.95,68
CLJ12,2012-02-13 19:30,14,100.94,100.95,100.84,100.86,58
CLJ12,2012-02-13 20:00,14,100.86,100.88,100.8,100.85,234
CLJ12,2012-02-13 20:30,14,100.85,100.88,100.83,100.83,122
CLJ12,2012-02-13 21:00,14,100.83,100.83,100.7,100.74,133
CLJ12,2012-02-13 21:30,14,100.76,100.92,100.74,100.92,61
CLJ12,2012-02-13 22:00,14,100.92,100.94,100.89,100.94,40
CLJ12,2012-02-13 22:30,14,100.9,100.9,100.83,100.83,41
CLJ12,2012-02-13 23:00,14,100.83,100.9,100.83,100.9,22
CLJ12,2012-02-13 23:30,14,100.9,100.96,100.86,100.89,40
CLJ12,2012-02-14 00:00,14,100.86,100.95,100.86,100.9,44
CLJ12,2012-02-14 00:30,14,100.93,100.97,100.9,100.97,38
CLJ12,2012-02-14 01:00,14,100.95,100.95,100.75,100.9,81
CLJ12,2012-02-14 01:30,14,100.94,101.08,100.88,101.05,231
CLJ12,2012-02-14 02:00,14,101.08,101.15,100.9,101.12,550
CLJ12,2012-02-14 02:30,14,101.11,101.5,101.11,101.32,657
CLJ12,2012-02-14 03:00,14,101.3,101.34,101.18,101.27,443
CLJ12,2012-02-14 03:30,14,101.24,101.42,101.15,101.42,236
CLJ12,2012-02-14 04:00,14,101.44,101.89,101.44,101.85,983
CLJ12,2012-02-14 04:30,14,101.87,101.99,101.86,101.89,368
CLJ12,2012-02-14 05:00,14,101.9,101.9,101.71,101.79,206
CLJ12,2012-02-14 05:30,14,101.76,101.91,101.68,101.8,159
CLJ12,2012-02-14 06:00,14,101.79,101.89,101.71,101.85,604
CLJ12,2012-02-14 06:30,14,101.82,101.88,101.42,101.57,470
CLJ12,2012-02-14 07:00,14,101.57,101.95,101.49,101.93,735
CLJ12,2012-02-14 07:30,14,101.94,101.97,101.38,101.61,1672
CLJ12,2012-02-14 08:00,14,101.61,102.12,101.39,102.11,4197
CLJ12,2012-02-14 08:30,14,102.06,102.19,101.75,101.83,2243
CLJ12,2012-02-14 09:00,14,101.8,101.93,101.43,101.72,2368
CLJ12,2012-02-14 09:30,14,101.72,101.94,101.6,101.78,1572
CLJ12,2012-02-14 10:00,14,101.77,101.86,101.54,101.65,1639
CLJ12,2012-02-14 10:30,14,101.64,101.76,101.15,101.18,2489
CLJ12,2012-02-14 11:00,14,101.18,101.34,101.1,101.2,1646
CLJ12,2012-02-14 11:30,14,101.18,101.3,100.98,101.06,1553
CLJ12,2012-02-14 12:00,14,101.04,101.04,100.63,100.96,2705
CLJ12,2012-02-14 12:30,14,100.98,101.31,100.96,101.19,1498
CLJ12,2012-02-14 13:00,14,101.2,101.48,100.93,101.16,3041
CLJ12,2012-02-14 13:30,14,101.16,101.33,101.09,101.27,938
CLJ12,2012-02-14 14:00,14,101.28,101.44,101.16,101.22,749
CLJ12,2012-02-14 14:30,14,101.19,101.53,101.19,101.48,596
CLJ12,2012-02-14 15:00,14,101.46,101.52,101.41,101.48,241
CLJ12,2012-02-14 15:30,14,101.42,101.42,101.19,101.35,488
CLJ12,2012-02-14 16:00,14,101.33,101.35,101.27,101.31,66
CLJ12,2012-02-14 17:00,15,101.24,101.32,101.23,101.3,91
CLJ12,2012-02-14 17:30,15,101.24,101.26,101.2,101.24,16
CLJ12,2012-02-14 18:00,15,101.21,101.33,101.19,101.26,81
CLJ12,2012-02-14 18:30,15,101.26,101.27,100.99,100.99,190
CLJ12,2012-02-14 19:00,15,101,101.05,100.96,101.03,105
CLJ12,2012-02-14 19:30,15,101.02,101.14,100.98,101.09,58
CLJ12,2012-02-14 20:00,15,101.09,101.37,101.05,101.37,156
CLJ12,2012-02-14 20:30,15,101.38,101.56,101.37,101.51,192
CLJ12,2012-02-14 21:00,15,101.51,101.7,101.49,101.64,454
CLJ12,2012-02-14 21:30,15,101.62,101.81,101.59,101.79,152
CLJ12,2012-02-14 22:00,15,101.78,101.85,101.76,101.79,150
CLJ12,2012-02-14 22:30,15,101.79,102,101.79,102,236
CLJ12,2012-02-14 23:00,15,102.02,102.1,101.98,102.04,118
CLJ12,2012-02-14 23:30,15,102,102.05,101.96,101.98,78
CLJ12,2012-02-15 00:00,15,101.97,102.01,101.89,101.96,128
CLJ12,2012-02-15 00:30,15,101.95,101.95,101.85,101.86,76
CLJ12,2012-02-15 01:00,15,101.86,102.09,101.86,102.03,224
CLJ12,2012-02-15 01:30,15,102.03,102.04,101.88,101.95,173
CLJ12,2012-02-15 02:00,15,101.96,102.07,101.81,101.88,284
CLJ12,2012-02-15 02:30,15,101.89,102.16,101.8,101.97,571
CLJ12,2012-02-15 03:00,15,101.95,102.06,101.9,101.91,367
CLJ12,2012-02-15 03:30,15,101.93,101.98,101.84,101.97,255
CLJ12,2012-02-15 04:00,15,101.99,102.06,101.98,102.04,121
CLJ12,2012-02-15 04:30,15,102.05,102.06,101.82,101.88,222
CLJ12,2012-02-15 05:00,15,101.89,101.91,101.76,101.85,273
CLJ12,2012-02-15 05:30,15,101.85,102.02,101.84,101.89,291
CLJ12,2012-02-15 06:00,15,101.87,102.33,101.81,102.29,1431
CLJ12,2012-02-15 06:30,15,102.31,102.9,102.04,102.23,4177
CLJ12,2012-02-15 07:00,15,102.23,102.46,101.66,102,2726
CLJ12,2012-02-15 07:30,15,102.02,102.13,101.69,101.94,1185
CLJ12,2012-02-15 08:00,15,101.93,102.27,101.9,102.05,1949
CLJ12,2012-02-15 08:30,15,102.05,102.06,101.62,101.8,1739
CLJ12,2012-02-15 09:00,15,101.85,101.93,101.67,101.73,1809
CLJ12,2012-02-15 09:30,15,101.9,102.17,101.57,101.87,3271
CLJ12,2012-02-15 10:00,15,101.9,102.2,101.86,102.14,1548
CLJ12,2012-02-15 10:30,15,102.18,102.2,101.97,102.04,1612
CLJ12,2012-02-15 11:00,15,102.04,102.17,101.88,102.04,810
CLJ12,2012-02-15 11:30,15,102.09,102.29,101.72,101.79,2522
CLJ12,2012-02-15 12:00,15,101.79,102.1,101.63,101.97,2014
CLJ12,2012-02-15 12:30,15,101.99,102.08,101.81,101.98,1392
CLJ12,2012-02-15 13:00,15,102.01,102.2,101.71,102.16,2715
CLJ12,2012-02-15 13:30,15,102.16,102.28,102.07,102.1,848
CLJ12,2012-02-15 14:00,15,102.11,102.23,102.02,102.23,812
CLJ12,2012-02-15 14:30,15,102.23,102.4,102.19,102.37,730
CLJ12,2012-02-15 15:00,15,102.38,102.4,102.34,102.38,378
CLJ12,2012-02-15 15:30,15,102.38,102.4,102.23,102.27,299
CLJ12,2012-02-15 16:00,15,102.25,102.28,102.18,102.2,86
CLJ12,2012-02-15 17:00,16,102.27,102.3,102.05,102.14,518
CLJ12,2012-02-15 17:30,16,102.15,102.22,102.14,102.2,72
CLJ12,2012-02-15 18:00,16,102.19,102.2,102.06,102.08,114
CLJ12,2012-02-15 18:30,16,102.09,102.24,102.06,102.24,65
CLJ12,2012-02-15 19:00,16,102.21,102.21,102.01,102.06,232
CLJ12,2012-02-15 19:30,16,102.11,102.11,101.95,101.97,269
CLJ12,2012-02-15 20:00,16,101.99,101.99,101.84,101.85,213
CLJ12,2012-02-15 20:30,16,101.84,102.03,101.84,101.96,153
CLJ12,2012-02-15 21:00,16,101.93,101.97,101.81,101.91,89
CLJ12,2012-02-15 21:30,16,101.86,101.94,101.83,101.84,142
CLJ12,2012-02-15 22:00,16,101.84,101.98,101.83,101.97,81
CLJ12,2012-02-15 22:30,16,101.96,101.96,101.84,101.86,49
CLJ12,2012-02-15 23:00,16,101.87,101.88,101.76,101.81,246
CLJ12,2012-02-15 23:30,16,101.81,101.86,101.76,101.85,293
CLJ12,2012-02-16 00:00,16,101.82,101.83,101.71,101.76,246
CLJ12,2012-02-16 00:30,16,101.77,101.82,101.71,101.71,147
CLJ12,2012-02-16 01:00,16,101.72,101.81,101.68,101.77,159
CLJ12,2012-02-16 01:30,16,101.79,101.96,101.79,101.96,148
CLJ12,2012-02-16 02:00,16,101.96,101.96,101.44,101.45,715
CLJ12,2012-02-16 02:30,16,101.45,101.53,101.36,101.5,740
CLJ12,2012-02-16 03:00,16,101.53,101.58,101.38,101.46,461
CLJ12,2012-02-16 03:30,16,101.47,101.71,101.42,101.56,426
CLJ12,2012-02-16 04:00,16,101.57,101.71,101.53,101.59,440
CLJ12,2012-02-16 04:30,16,101.56,101.67,101.37,101.66,663
CLJ12,2012-02-16 05:00,16,101.68,101.72,101.55,101.61,331
CLJ12,2012-02-16 05:30,16,101.6,101.69,101.54,101.58,291
CLJ12,2012-02-16 06:00,16,101.58,101.68,101.35,101.38,964
CLJ12,2012-02-16 06:30,16,101.36,101.4,101.18,101.31,2046
CLJ12,2012-02-16 07:00,16,101.31,101.45,101.23,101.34,909
CLJ12,2012-02-16 07:30,16,101.32,101.68,101.32,101.59,3233
CLJ12,2012-02-16 08:00,16,101.6,102.14,101.57,101.97,5568
CLJ12,2012-02-16 08:30,16,101.98,102.17,101.74,101.85,3984
CLJ12,2012-02-16 09:00,16,101.84,102.21,101.84,101.99,3631
CLJ12,2012-02-16 09:30,16,101.99,102.11,101.8,101.84,3010
CLJ12,2012-02-16 10:00,16,101.83,102.15,101.83,101.99,2220
CLJ12,2012-02-16 10:30,16,102.02,103.01,102.02,102.93,7751
CLJ12,2012-02-16 11:00,16,102.93,102.95,102.63,102.65,4404
CLJ12,2012-02-16 11:30,16,102.64,102.75,102.54,102.62,1596
CLJ12,2012-02-16 12:00,16,102.63,102.83,102.54,102.62,2036
CLJ12,2012-02-16 12:30,16,102.62,102.8,102.42,102.45,2327
CLJ12,2012-02-16 13:00,16,102.44,102.73,102.39,102.68,3803
CLJ12,2012-02-16 13:30,16,102.67,102.73,102.55,102.69,2311
CLJ12,2012-02-16 14:00,16,102.71,102.78,102.6,102.68,745
CLJ12,2012-02-16 14:30,16,102.68,102.71,102.59,102.64,992
CLJ12,2012-02-16 15:00,16,102.62,102.64,102.59,102.61,337
CLJ12,2012-02-16 15:30,16,102.61,102.67,102.57,102.65,184
CLJ12,2012-02-16 16:00,16,102.65,102.7,102.64,102.67,63
CLJ12,2012-02-16 17:00,17,102.64,102.69,102.57,102.67,189
CLJ12,2012-02-16 17:30,17,102.67,102.68,102.55,102.56,111
CLJ12,2012-02-16 18:00,17,102.57,102.66,102.57,102.65,148
CLJ12,2012-02-16 18:30,17,102.64,102.73,102.57,102.66,216
CLJ12,2012-02-16 19:00,17,102.66,102.8,102.64,102.76,521
CLJ12,2012-02-16 19:30,17,102.78,102.86,102.74,102.76,182
CLJ12,2012-02-16 20:00,17,102.78,102.82,102.67,102.67,152
CLJ12,2012-02-16 20:30,17,102.68,102.71,102.62,102.68,120
CLJ12,2012-02-16 21:00,17,102.68,102.75,102.64,102.69,184
CLJ12,2012-02-16 21:30,17,102.71,102.73,102.66,102.7,129
CLJ12,2012-02-16 22:00,17,102.73,102.74,102.71,102.72,49
CLJ12,2012-02-16 22:30,17,102.72,102.79,102.71,102.78,180
CLJ12,2012-02-16 23:00,17,102.78,102.85,102.77,102.84,141
CLJ12,2012-02-16 23:30,17,102.84,102.92,102.83,102.88,319
CLJ12,2012-02-17 00:00,17,102.88,102.92,102.85,102.88,283
CLJ12,2012-02-17 00:30,17,102.88,102.91,102.82,102.85,347
CLJ12,2012-02-17 01:00,17,102.85,103.01,102.82,102.97,625
CLJ12,2012-02-17 01:30,17,102.97,103.25,102.95,103.24,1187
CLJ12,2012-02-17 02:00,17,103.24,103.24,103.06,103.18,1257
CLJ12,2012-02-17 02:30,17,103.17,103.2,102.87,102.95,1311
CLJ12,2012-02-17 03:00,17,102.94,103.06,102.89,102.96,1204
CLJ12,2012-02-17 03:30,17,102.96,103.23,102.91,103.11,1203
CLJ12,2012-02-17 04:00,17,103.12,103.15,102.92,103.01,1767
CLJ12,2012-02-17 04:30,17,103.01,103.11,102.98,103,572
CLJ12,2012-02-17 05:00,17,103.02,103.07,102.84,102.9,783
CLJ12,2012-02-17 05:30,17,102.91,103.04,102.89,102.99,1174
CLJ12,2012-02-17 06:00,17,102.99,103.27,102.98,103.13,1342
CLJ12,2012-02-17 06:30,17,103.13,103.17,102.99,103.15,1800
CLJ12,2012-02-17 07:00,17,103.13,103.18,103.03,103.11,1587
CLJ12,2012-02-17 07:30,17,103.12,103.48,103.1,103.26,5998
CLJ12,2012-02-17 08:00,17,103.25,103.89,103.22,103.78,13988
CLJ12,2012-02-17 08:30,17,103.76,103.79,103.22,103.23,8714
CLJ12,2012-02-17 09:00,17,103.23,103.41,103.03,103.29,9098
CLJ12,2012-02-17 09:30,17,103.29,103.6,103.15,103.51,5847
CLJ12,2012-02-17 10:00,17,103.52,103.52,103.09,103.23,7337
CLJ12,2012-02-17 10:30,17,103.23,103.4,103.12,103.22,4804
CLJ12,2012-02-17 11:00,17,103.23,103.4,103.11,103.26,3230
CLJ12,2012-02-17 11:30,17,103.26,103.6,103.23,103.58,4131
CLJ12,2012-02-17 12:00,17,103.59,103.77,103.47,103.54,5276
CLJ12,2012-02-17 12:30,17,103.55,103.71,103.48,103.57,2892
CLJ12,2012-02-17 13:00,17,103.57,103.68,103.26,103.63,10122
CLJ12,2012-02-17 13:30,17,103.63,103.82,103.58,103.82,3446
CLJ12,2012-02-17 14:00,17,103.81,103.9,103.7,103.8,2599
CLJ12,2012-02-17 14:30,17,103.8,103.9,103.74,103.82,2321
CLJ12,2012-02-17 15:00,17,103.8,104.04,103.79,103.95,1283
CLJ12,2012-02-17 15:30,17,103.95,104.34,103.88,104.27,1641
CLJ12,2012-02-17 16:00,17,104.27,104.5,104.27,104.39,1232
CLJ12,2012-02-19 17:00,21,104.75,105.56,104.7,105.37,3704
CLJ12,2012-02-19 17:30,21,105.36,105.49,105.08,105.16,1385
CLJ12,2012-02-19 18:00,21,105.15,105.21,105.11,105.16,548
CLJ12,2012-02-19 18:30,21,105.14,105.32,105.1,105.24,630
CLJ12,2012-02-19 19:00,21,105.23,105.3,105.16,105.19,458
CLJ12,2012-02-19 19:30,21,105.2,105.41,105.14,105.41,582
CLJ12,2012-02-19 20:00,21,105.41,105.42,105.24,105.33,512
CLJ12,2012-02-19 20:30,21,105.33,105.37,105.27,105.34,431
CLJ12,2012-02-19 21:00,21,105.33,105.39,105.22,105.22,499
CLJ12,2012-02-19 21:30,21,105.22,105.38,105.22,105.34,252
CLJ12,2012-02-19 22:00,21,105.34,105.36,105.25,105.29,135
CLJ12,2012-02-19 22:30,21,105.29,105.35,105.26,105.35,269
CLJ12,2012-02-19 23:00,21,105.35,105.35,105.3,105.33,186
CLJ12,2012-02-19 23:30,21,105.31,105.39,105.25,105.37,273
CLJ12,2012-02-20 00:00,21,105.38,105.38,105.25,105.25,494
CLJ12,2012-02-20 00:30,21,105.26,105.27,105.13,105.18,441
CLJ12,2012-02-20 01:00,21,105.19,105.26,105.02,105.03,1047
CLJ12,2012-02-20 01:30,21,105.03,105.15,104.91,104.95,818
CLJ12,2012-02-20 02:00,21,104.95,105.1,104.8,105.06,1241
CLJ12,2012-02-20 02:30,21,105.06,105.13,105.01,105.08,683
CLJ12,2012-02-20 03:00,21,105.07,105.33,105.06,105.3,963
CLJ12,2012-02-20 03:30,21,105.31,105.37,105.2,105.2,882
CLJ12,2012-02-20 04:00,21,105.2,105.23,105.06,105.09,845
CLJ12,2012-02-20 04:30,21,105.1,105.27,105.09,105.21,698
CLJ12,2012-02-20 05:00,21,105.22,105.36,105.22,105.28,662
CLJ12,2012-02-20 05:30,21,105.28,105.8,105.28,105.65,3982
CLJ12,2012-02-20 06:00,21,105.66,105.69,105.28,105.38,1527
CLJ12,2012-02-20 06:30,21,105.39,105.54,105.33,105.49,814
CLJ12,2012-02-20 07:00,21,105.48,105.6,105.35,105.37,1887
CLJ12,2012-02-20 07:30,21,105.37,105.44,105.17,105.38,1793
CLJ12,2012-02-20 08:00,21,105.39,105.5,105.26,105.4,2366
CLJ12,2012-02-20 08:30,21,105.39,105.49,105.2,105.29,1922
CLJ12,2012-02-20 09:00,21,105.29,105.39,105.26,105.28,1015
CLJ12,2012-02-20 09:30,21,105.28,105.48,105.25,105.44,1248
CLJ12,2012-02-20 10:00,21,105.44,105.58,105.34,105.47,2187
CLJ12,2012-02-20 10:30,21,105.47,105.53,105.31,105.42,1068
CLJ12,2012-02-20 11:00,21,105.41,105.5,105.4,105.42,614
CLJ12,2012-02-20 11:30,21,105.42,105.5,105.29,105.33,918
CLJ12,2012-02-20 12:00,21,105.34,105.38,105.25,105.26,502
CLJ12,2012-02-20 17:00,21,105.26,105.32,105.04,105.1,517
CLJ12,2012-02-20 17:30,21,105.1,105.21,104.98,105.04,484
CLJ12,2012-02-20 18:00,21,105.04,105.13,104.9,104.95,590
CLJ12,2012-02-20 18:30,21,104.92,105.04,104.85,105.04,511
CLJ12,2012-02-20 19:00,21,105.04,105.19,104.97,105.12,411
CLJ12,2012-02-20 19:30,21,105.13,105.25,105.05,105.09,267
CLJ12,2012-02-20 20:00,21,105.1,105.16,105,105.04,268
CLJ12,2012-02-20 20:30,21,105.04,105.22,104.85,105.12,1570
CLJ12,2012-02-20 21:00,21,105.12,105.45,105.06,105.31,945
CLJ12,2012-02-20 21:30,21,105.3,105.34,105.19,105.25,509
CLJ12,2012-02-20 22:00,21,105.27,105.28,105.06,105.07,488
CLJ12,2012-02-20 22:30,21,105.08,105.25,105.02,105.24,306
CLJ12,2012-02-20 23:00,21,105.24,105.24,105.09,105.12,342
CLJ12,2012-02-20 23:30,21,105.1,105.21,105.05,105.16,249
CLJ12,2012-02-21 00:00,21,105.17,105.28,105.14,105.22,252
CLJ12,2012-02-21 00:30,21,105.23,105.33,105.23,105.26,228
CLJ12,2012-02-21 01:00,21,105.27,105.29,105.06,105.14,457
CLJ12,2012-02-21 01:30,21,105.14,105.29,104.98,105.28,609
CLJ12,2012-02-21 02:00,21,105.29,105.3,105,105.1,1289
CLJ12,2012-02-21 02:30,21,105.1,105.28,105.08,105.23,809
CLJ12,2012-02-21 03:00,21,105.22,105.43,105.19,105.22,1347
CLJ12,2012-02-21 03:30,21,105.21,105.3,105,105.07,905
CLJ12,2012-02-21 04:00,21,105.07,105.12,104.88,104.98,1799
CLJ12,2012-02-21 04:30,21,105,105.08,104.89,104.96,1068
CLJ12,2012-02-21 05:00,21,104.96,105,104.85,104.93,1157
CLJ12,2012-02-21 05:30,21,104.94,104.99,104.7,104.84,1692
CLJ12,2012-02-21 06:00,21,104.82,105.04,104.81,104.96,1855
CLJ12,2012-02-21 06:30,21,104.97,105.07,104.91,104.93,2044
CLJ12,2012-02-21 07:00,21,104.93,105.14,104.78,105.11,3344
CLJ12,2012-02-21 07:30,21,105.12,105.24,105.06,105.15,3778
CLJ12,2012-02-21 08:00,21,105.16,105.43,104.71,104.9,19218
CLJ12,2012-02-21 08:30,21,104.91,104.98,104.61,104.79,12620
CLJ12,2012-02-21 09:00,21,104.78,104.96,104.66,104.9,8222
CLJ12,2012-02-21 09:30,21,104.89,105.12,104.81,105.06,7991
CLJ12,2012-02-21 10:00,21,105.06,105.3,104.96,105.26,8819
CLJ12,2012-02-21 10:30,21,105.27,105.33,105.1,105.13,5583
CLJ12,2012-02-21 11:00,21,105.12,105.28,105.01,105.16,4748
CLJ12,2012-02-21 11:30,21,105.17,105.3,105.13,105.18,4356
CLJ12,2012-02-21 12:00,21,105.18,106.27,105.18,106.14,19543
CLJ12,2012-02-21 12:30,21,106.13,106.48,105.94,106.04,12807
CLJ12,2012-02-21 13:00,21,106.05,106.44,106.05,106.26,18993
CLJ12,2012-02-21 13:30,21,106.26,106.27,106.03,106.17,6338
CLJ12,2012-02-21 14:00,21,106.16,106.2,106.02,106.08,4194
CLJ12,2012-02-21 14:30,21,106.09,106.19,106.04,106.09,2823
CLJ12,2012-02-21 15:00,21,106.07,106.14,106.01,106.05,1055
CLJ12,2012-02-21 15:30,21,106.03,106.07,105.87,105.95,805
CLJ12,2012-02-21 16:00,21,105.93,106,105.92,105.96,279
CLJ12,2012-02-21 17:00,22,106.01,106.04,105.87,105.97,450
CLJ12,2012-02-21 17:30,22,105.95,106,105.93,106,155
CLJ12,2012-02-21 18:00,22,105.99,106.01,105.88,105.93,284
CLJ12,2012-02-21 18:30,22,105.94,105.96,105.89,105.9,131
CLJ12,2012-02-21 19:00,22,105.92,105.95,105.77,105.77,546
CLJ12,2012-02-21 19:30,22,105.76,105.89,105.71,105.77,574
CLJ12,2012-02-21 20:00,22,105.76,105.88,105.74,105.84,378
CLJ12,2012-02-21 20:30,22,105.85,105.87,105.78,105.85,265
CLJ12,2012-02-21 21:00,22,105.83,106.02,105.83,106.01,439
CLJ12,2012-02-21 21:30,22,106,106.22,106,106.13,730
CLJ12,2012-02-21 22:00,22,106.11,106.15,106.09,106.11,211
CLJ12,2012-02-21 22:30,22,106.09,106.13,106,106.12,465
CLJ12,2012-02-21 23:00,22,106.1,106.18,106.06,106.18,274
CLJ12,2012-02-21 23:30,22,106.17,106.32,106.11,106.28,514
CLJ12,2012-02-22 00:00,22,106.26,106.28,106.12,106.15,580
CLJ12,2012-02-22 00:30,22,106.15,106.3,106.15,106.26,235
CLJ12,2012-02-22 01:00,22,106.27,106.38,106.26,106.3,565
CLJ12,2012-02-22 01:30,22,106.31,106.41,106.28,106.37,596
CLJ12,2012-02-22 02:00,22,106.38,106.4,106.22,106.24,1260
CLJ12,2012-02-22 02:30,22,106.24,106.29,105.97,105.99,1467
CLJ12,2012-02-22 03:00,22,105.98,106,105.75,105.86,2313
CLJ12,2012-02-22 03:30,22,105.88,105.94,105.65,105.81,1368
CLJ12,2012-02-22 04:00,22,105.81,105.96,105.68,105.93,1215
CLJ12,2012-02-22 04:30,22,105.93,105.99,105.76,105.86,678
CLJ12,2012-02-22 05:00,22,105.85,105.96,105.77,105.91,1288
CLJ12,2012-02-22 05:30,22,105.92,105.93,105.62,105.66,1841
CLJ12,2012-02-22 06:00,22,105.66,105.91,105.62,105.84,2049
CLJ12,2012-02-22 06:30,22,105.85,106.16,105.76,105.93,3329
CLJ12,2012-02-22 07:00,22,105.92,106.01,105.61,105.77,3237
CLJ12,2012-02-22 07:30,22,105.77,105.96,105.7,105.95,4381
CLJ12,2012-02-22 08:00,22,105.95,106.15,105.74,105.83,10175
CLJ12,2012-02-22 08:30,22,105.85,106.03,105.8,105.87,7613
CLJ12,2012-02-22 09:00,22,105.85,106.37,105.74,106.07,15311
CLJ12,2012-02-22 09:30,22,106.06,106.36,105.88,106.34,9686
CLJ12,2012-02-22 10:00,22,106.34,106.47,106.07,106.08,11831
CLJ12,2012-02-22 10:30,22,106.08,106.14,105.75,105.98,10570
CLJ12,2012-02-22 11:00,22,105.97,106,105.75,105.82,5604
CLJ12,2012-02-22 11:30,22,105.81,105.92,105.68,105.78,7262
CLJ12,2012-02-22 12:00,22,105.78,106.02,105.67,105.77,7244
CLJ12,2012-02-22 12:30,22,105.76,106.1,105.76,105.85,5204
CLJ12,2012-02-22 13:00,22,105.86,106.72,105.85,106.35,20117
CLJ12,2012-02-22 13:30,22,106.35,106.35,106.12,106.14,3791
CLJ12,2012-02-22 14:00,22,106.13,106.32,105.94,106.03,3781
CLJ12,2012-02-22 14:30,22,106.03,106.09,105.92,106.05,1812
CLJ12,2012-02-22 15:00,22,106.05,106.07,105.93,106.07,795
CLJ12,2012-02-22 15:30,22,106.04,106.11,105.83,106.08,1502
CLJ12,2012-02-22 16:00,22,106.1,106.1,105.95,105.95,130
CLJ12,2012-02-22 17:00,23,105.95,105.96,105.89,105.93,228
CLJ12,2012-02-22 17:30,23,105.94,105.96,105.91,105.94,56
CLJ12,2012-02-22 18:00,23,105.96,105.99,105.86,105.87,391
CLJ12,2012-02-22 18:30,23,105.87,105.89,105.8,105.83,327
CLJ12,2012-02-22 19:00,23,105.81,105.84,105.72,105.8,465
CLJ12,2012-02-22 19:30,23,105.82,105.85,105.73,105.78,340
CLJ12,2012-02-22 20:00,23,105.8,105.83,105.73,105.77,396
CLJ12,2012-02-22 20:30,23,105.78,105.9,105.78,105.9,257
CLJ12,2012-02-22 21:00,23,105.91,105.94,105.84,105.88,370
CLJ12,2012-02-22 21:30,23,105.88,105.93,105.85,105.88,158
CLJ12,2012-02-22 22:00,23,105.89,105.98,105.84,105.97,382
CLJ12,2012-02-22 22:30,23,105.96,105.98,105.89,105.91,165
CLJ12,2012-02-22 23:00,23,105.9,105.98,105.87,105.97,178
CLJ12,2012-02-22 23:30,23,105.96,105.98,105.91,105.92,269
CLJ12,2012-02-23 00:00,23,105.92,106,105.88,106,168
CLJ12,2012-02-23 00:30,23,105.99,106.19,105.95,106.17,539
CLJ12,2012-02-23 01:00,23,106.17,106.28,106.09,106.14,770
CLJ12,2012-02-23 01:30,23,106.15,106.16,105.94,105.97,652
CLJ12,2012-02-23 02:00,23,105.97,106.32,105.95,106.18,1473
CLJ12,2012-02-23 02:30,23,106.18,106.52,106.16,106.37,1713
CLJ12,2012-02-23 03:00,23,106.38,106.58,106.29,106.35,1794
CLJ12,2012-02-23 03:30,23,106.36,106.67,106.32,106.4,2256
CLJ12,2012-02-23 04:00,23,106.41,106.42,106.13,106.21,1518
CLJ12,2012-02-23 04:30,23,106.21,106.33,106.2,106.25,658
CLJ12,2012-02-23 05:00,23,106.26,106.56,106.25,106.43,2084
CLJ12,2012-02-23 05:30,23,106.43,106.49,106.29,106.37,1278
CLJ12,2012-02-23 06:00,23,106.35,106.52,106.23,106.49,1914
CLJ12,2012-02-23 06:30,23,106.5,106.53,106.35,106.38,2049
CLJ12,2012-02-23 07:00,23,106.39,106.8,106.39,106.68,4969
CLJ12,2012-02-23 07:30,23,106.68,106.78,106.48,106.58,6152
CLJ12,2012-02-23 08:00,23,106.59,106.59,105.76,105.98,18749
CLJ12,2012-02-23 08:30,23,105.99,106.04,105.45,105.64,18780
CLJ12,2012-02-23 09:00,23,105.63,105.99,105.62,105.88,10456
CLJ12,2012-02-23 09:30,23,105.88,106.1,105.86,106.06,6813
CLJ12,2012-02-23 10:00,23,106.06,106.35,105.83,106.35,13797
CLJ12,2012-02-23 10:30,23,106.35,106.36,106.04,106.31,10312
CLJ12,2012-02-23 11:00,23,106.31,107.07,106.25,107.05,15965
CLJ12,2012-02-23 11:30,23,107.05,107.09,106.82,106.88,10228
CLJ12,2012-02-23 12:00,23,106.89,106.97,106.7,106.9,5498
CLJ12,2012-02-23 12:30,23,106.89,107.56,106.87,107.44,16327
CLJ12,2012-02-23 13:00,23,107.43,107.94,107.38,107.8,25160
CLJ12,2012-02-23 13:30,23,107.8,108.04,107.78,107.93,7169
CLJ12,2012-02-23 14:00,23,107.93,108.24,107.84,108.03,5713
CLJ12,2012-02-23 14:30,23,108.04,108.12,107.98,108.1,2626
CLJ12,2012-02-23 15:00,23,108.1,108.47,108.04,108.45,2609
CLJ12,2012-02-23 15:30,23,108.44,108.74,108.38,108.6,2284
CLJ12,2012-02-23 16:00,23,108.61,108.71,108.54,108.69,738
CLJ12,2012-02-23 17:00,24,108.66,108.69,108.46,108.6,730
CLJ12,2012-02-23 17:30,24,108.59,108.62,108.54,108.58,190
CLJ12,2012-02-23 18:00,24,108.56,108.6,108.41,108.45,684
CLJ12,2012-02-23 18:30,24,108.44,108.56,108.42,108.54,274
CLJ12,2012-02-23 19:00,24,108.53,108.7,108.52,108.68,922
CLJ12,2012-02-23 19:30,24,108.68,108.68,108.4,108.51,898
CLJ12,2012-02-23 20:00,24,108.5,108.54,108.41,108.49,268
CLJ12,2012-02-23 20:30,24,108.47,108.53,108.36,108.45,306
CLJ12,2012-02-23 21:00,24,108.45,108.51,108.43,108.43,191
CLJ12,2012-02-23 21:30,24,108.44,108.64,108.43,108.55,388
CLJ12,2012-02-23 22:00,24,108.55,108.59,108.48,108.5,175
CLJ12,2012-02-23 22:30,24,108.5,108.5,108.38,108.48,473
CLJ12,2012-02-23 23:00,24,108.46,108.59,108.46,108.59,189
CLJ12,2012-02-23 23:30,24,108.59,108.62,108.47,108.48,643
CLJ12,2012-02-24 00:00,24,108.49,108.53,108.37,108.37,698
CLJ12,2012-02-24 00:30,24,108.39,108.55,108.38,108.47,447
CLJ12,2012-02-24 01:00,24,108.47,108.66,108.46,108.5,685
CLJ12,2012-02-24 01:30,24,108.5,108.6,108.45,108.52,442
CLJ12,2012-02-24 02:00,24,108.51,108.59,108.28,108.33,1306
CLJ12,2012-02-24 02:30,24,108.34,108.46,108.19,108.38,2095
CLJ12,2012-02-24 03:00,24,108.39,108.45,108.26,108.36,1365
CLJ12,2012-02-24 03:30,24,108.34,108.45,108.31,108.37,1218
CLJ12,2012-02-24 04:00,24,108.36,108.52,108.2,108.2,1623
CLJ12,2012-02-24 04:30,24,108.21,108.23,108.03,108.16,1688
CLJ12,2012-02-24 05:00,24,108.15,108.48,108.15,108.37,1301
CLJ12,2012-02-24 05:30,24,108.37,108.46,108.2,108.36,1599
CLJ12,2012-02-24 06:00,24,108.35,108.5,108.33,108.38,1814
CLJ12,2012-02-24 06:30,24,108.37,108.46,108.19,108.23,1903
CLJ12,2012-02-24 07:00,24,108.22,108.4,108.13,108.16,2915
CLJ12,2012-02-24 07:30,24,108.16,108.6,108.15,108.57,3947
CLJ12,2012-02-24 08:00,24,108.57,108.99,108.24,108.74,16599
CLJ12,2012-02-24 08:30,24,108.73,108.74,108.45,108.65,7619
CLJ12,2012-02-24 09:00,24,108.65,108.71,108.09,108.17,11853
CLJ12,2012-02-24 09:30,24,108.19,108.28,107.95,108.15,12928
CLJ12,2012-02-24 10:00,24,108.16,108.43,108.13,108.36,7325
CLJ12,2012-02-24 10:30,24,108.37,108.67,108.17,108.61,9964
CLJ12,2012-02-24 11:00,24,108.6,109.08,108.6,108.81,12837
CLJ12,2012-02-24 11:30,24,108.8,109,108.65,108.9,7270
CLJ12,2012-02-24 12:00,24,108.9,109.47,108.88,109.22,14172
CLJ12,2012-02-24 12:30,24,109.22,109.92,109.21,109.74,16516
CLJ12,2012-02-24 13:00,24,109.72,109.95,109.49,109.76,20850
CLJ12,2012-02-24 13:30,24,109.76,109.77,109.42,109.56,5318
CLJ12,2012-02-24 14:00,24,109.57,109.73,109.54,109.63,2169
CLJ12,2012-02-24 14:30,24,109.63,109.84,109.58,109.81,2261
CLJ12,2012-02-24 15:00,24,109.8,109.82,109.67,109.69,1038
CLJ12,2012-02-24 15:30,24,109.71,109.73,109.64,109.7,398
CLJ12,2012-02-24 16:00,24,109.68,109.77,109.6,109.62,327
CLJ12,2012-02-26 17:00,27,109.67,109.77,109.46,109.62,891
CLJ12,2012-02-26 17:30,27,109.62,109.71,109.57,109.58,311
CLJ12,2012-02-26 18:00,27,109.57,109.6,109.38,109.41,660
CLJ12,2012-02-26 18:30,27,109.38,109.46,109.3,109.34,837
CLJ12,2012-02-26 19:00,27,109.35,109.56,109.31,109.51,538
CLJ12,2012-02-26 19:30,27,109.53,109.66,109.5,109.5,688
CLJ12,2012-02-26 20:00,27,109.52,109.61,109.5,109.52,221
CLJ12,2012-02-26 20:30,27,109.53,109.55,109.45,109.48,202
CLJ12,2012-02-26 21:00,27,109.49,109.53,109.43,109.52,188
CLJ12,2012-02-26 21:30,27,109.51,109.54,109.42,109.45,209
CLJ12,2012-02-26 22:00,27,109.45,109.53,109.45,109.5,145
CLJ12,2012-02-26 22:30,27,109.49,109.5,109.35,109.38,448
CLJ12,2012-02-26 23:00,27,109.38,109.38,109.29,109.37,435
CLJ12,2012-02-26 23:30,27,109.36,109.43,109.33,109.35,491
CLJ12,2012-02-27 00:00,27,109.37,109.41,109.34,109.38,241
CLJ12,2012-02-27 00:30,27,109.36,109.36,109.2,109.22,472
CLJ12,2012-02-27 01:00,27,109.21,109.33,109.19,109.27,568
CLJ12,2012-02-27 01:30,27,109.28,109.31,109.15,109.16,1214
CLJ12,2012-02-27 02:00,27,109.16,109.19,108.86,108.86,2170
CLJ12,2012-02-27 02:30,27,108.87,108.88,108.51,108.69,2998
CLJ12,2012-02-27 03:00,27,108.69,108.75,108.51,108.75,1723
CLJ12,2012-02-27 03:30,27,108.72,108.83,108.58,108.63,1208
CLJ12,2012-02-27 04:00,27,108.63,108.73,108.41,108.47,2076
CLJ12,2012-02-27 04:30,27,108.47,108.58,108.24,108.36,2896
CLJ12,2012-02-27 05:00,27,108.35,108.58,108.33,108.48,1235
CLJ12,2012-02-27 05:30,27,108.49,108.69,108.43,108.47,2245
CLJ12,2012-02-27 06:00,27,108.46,108.64,108.39,108.42,1990
CLJ12,2012-02-27 06:30,27,108.41,108.7,108.4,108.7,3461
CLJ12,2012-02-27 07:00,27,108.69,108.87,108.59,108.77,3746
CLJ12,2012-02-27 07:30,27,108.77,109.15,108.76,109.12,6800
CLJ12,2012-02-27 08:00,27,109.11,109.22,108.5,108.53,14667
CLJ12,2012-02-27 08:30,27,108.54,108.79,108.3,108.71,10901
CLJ12,2012-02-27 09:00,27,108.71,108.93,108.37,108.56,12106
CLJ12,2012-02-27 09:30,27,108.55,108.77,108.38,108.52,9021
CLJ12,2012-02-27 10:00,27,108.53,109.4,108.5,109.07,13727
CLJ12,2012-02-27 10:30,27,109.06,109.26,108.88,108.93,8054
CLJ12,2012-02-27 11:00,27,108.94,109.12,108.56,108.75,8864
CLJ12,2012-02-27 11:30,27,108.75,109.05,108.67,109.04,6171
CLJ12,2012-02-27 12:00,27,109.05,109.22,108.86,108.87,6597
CLJ12,2012-02-27 12:30,27,108.87,109.05,108.51,108.69,10051
CLJ12,2012-02-27 13:00,27,108.69,108.88,108.41,108.48,16485
CLJ12,2012-02-27 13:30,27,108.48,108.62,108.42,108.6,3732
CLJ12,2012-02-27 14:00,27,108.6,108.65,107.73,107.73,8408
CLJ12,2012-02-27 14:30,27,107.75,107.84,107.27,107.69,9230
CLJ12,2012-02-27 15:00,27,107.69,107.87,107.6,107.73,1448
CLJ12,2012-02-27 15:30,27,107.73,107.8,107.67,107.8,315
CLJ12,2012-02-27 16:00,27,107.8,107.95,107.78,107.88,445
CLJ12,2012-02-27 17:00,28,107.95,108.06,107.9,107.95,603
CLJ12,2012-02-27 17:30,28,107.95,108,107.93,107.96,259
CLJ12,2012-02-27 18:00,28,107.96,108.07,107.95,108,292
CLJ12,2012-02-27 18:30,28,107.98,108,107.89,107.92,316
CLJ12,2012-02-27 19:00,28,107.91,108,107.91,107.94,371
CLJ12,2012-02-27 19:30,28,107.96,108.07,107.91,108.03,357
CLJ12,2012-02-27 20:00,28,108.02,108.04,107.94,107.97,210
CLJ12,2012-02-27 20:30,28,107.98,107.98,107.84,107.89,200
CLJ12,2012-02-27 21:00,28,107.88,107.93,107.84,107.89,232
CLJ12,2012-02-27 21:30,28,107.88,107.98,107.88,107.98,221
CLJ12,2012-02-27 22:00,28,107.97,107.98,107.91,107.97,205
CLJ12,2012-02-27 22:30,28,107.97,108.08,107.97,108.07,532
CLJ12,2012-02-27 23:00,28,108.07,108.09,108.03,108.06,165
CLJ12,2012-02-27 23:30,28,108.06,108.37,108.05,108.37,1017
CLJ12,2012-02-28 00:00,28,108.37,108.47,108.35,108.46,649
CLJ12,2012-02-28 00:30,28,108.46,108.47,108.31,108.45,341
CLJ12,2012-02-28 01:00,28,108.44,108.5,108.29,108.34,524
CLJ12,2012-02-28 01:30,28,108.33,108.5,108.22,108.47,587
CLJ12,2012-02-28 02:00,28,108.46,108.63,108.38,108.38,1688
CLJ12,2012-02-28 02:30,28,108.39,108.61,108.38,108.53,1311
CLJ12,2012-02-28 03:00,28,108.55,108.6,108.25,108.37,1980
CLJ12,2012-02-28 03:30,28,108.39,108.56,108.33,108.41,1330
CLJ12,2012-02-28 04:00,28,108.41,108.51,108.35,108.37,715
CLJ12,2012-02-28 04:30,28,108.36,108.42,108.25,108.4,1468
CLJ12,2012-02-28 05:00,28,108.4,108.43,108.27,108.36,727
CLJ12,2012-02-28 05:30,28,108.35,108.36,108.01,108.06,2101
CLJ12,2012-02-28 06:00,28,108.06,108.49,107.98,108.43,2526
CLJ12,2012-02-28 06:30,28,108.44,108.6,108.28,108.39,3947
CLJ12,2012-02-28 07:00,28,108.4,108.57,108.35,108.48,3723
CLJ12,2012-02-28 07:30,28,108.5,108.5,107.62,107.8,10690
CLJ12,2012-02-28 08:00,28,107.81,108.27,107.67,108.12,12582
CLJ12,2012-02-28 08:30,28,108.13,108.35,107.78,108.35,10814
CLJ12,2012-02-28 09:00,28,108.48,108.74,108.1,108.17,13429
CLJ12,2012-02-28 09:30,28,108.18,108.67,108.18,108.45,11353
CLJ12,2012-02-28 10:00,28,108.45,108.59,108.21,108.25,8183
CLJ12,2012-02-28 10:30,28,108.26,108.33,107.85,107.98,10632
CLJ12,2012-02-28 11:00,28,107.97,108.2,107.92,108.05,5928
CLJ12,2012-02-28 11:30,28,108.06,108.29,108.02,108.2,3920
CLJ12,2012-02-28 12:00,28,108.21,108.29,107.49,107.51,9045
CLJ12,2012-02-28 12:30,28,107.52,107.53,106.3,106.65,27009
CLJ12,2012-02-28 13:00,28,106.63,106.89,106.44,106.59,18043
CLJ12,2012-02-28 13:30,28,106.59,106.85,106.57,106.78,4434
CLJ12,2012-02-28 14:00,28,106.77,106.81,106.61,106.77,2322
CLJ12,2012-02-28 14:30,28,106.78,106.82,106.64,106.68,1987
CLJ12,2012-02-28 15:00,28,106.68,106.69,106.34,106.45,1944
CLJ12,2012-02-28 15:30,28,106.49,106.55,106.35,106.52,868
CLJ12,2012-02-28 16:00,28,106.52,106.54,106.44,106.5,154
CLJ12,2012-02-28 17:00,29,106.46,106.6,106.2,106.52,832
CLJ12,2012-02-28 17:30,29,106.54,106.63,106.52,106.63,330
CLJ12,2012-02-28 18:00,29,106.62,106.64,106.42,106.46,293
CLJ12,2012-02-28 18:30,29,106.47,106.58,106.4,106.55,432
CLJ12,2012-02-28 19:00,29,106.54,106.65,106.53,106.6,407
CLJ12,2012-02-28 19:30,29,106.61,106.78,106.6,106.78,480
CLJ12,2012-02-28 20:00,29,106.78,106.86,106.73,106.8,627
CLJ12,2012-02-28 20:30,29,106.83,106.94,106.75,106.93,600
CLJ12,2012-02-28 21:00,29,106.92,106.94,106.85,106.87,352
CLJ12,2012-02-28 21:30,29,106.87,106.96,106.86,106.95,98
CLJ12,2012-02-28 22:00,29,106.96,106.98,106.85,106.98,223
CLJ12,2012-02-28 22:30,29,106.99,107.15,106.97,107.13,592
CLJ12,2012-02-28 23:00,29,107.12,107.15,106.98,106.98,532
CLJ12,2012-02-28 23:30,29,106.99,107.01,106.89,106.92,372
CLJ12,2012-02-29 00:00,29,106.91,107.01,106.9,106.97,247
CLJ12,2012-02-29 00:30,29,106.98,107.06,106.94,107.05,281
CLJ12,2012-02-29 01:00,29,107.04,107.1,106.96,107,1072
CLJ12,2012-02-29 01:30,29,107,107.05,106.79,106.9,878
CLJ12,2012-02-29 02:00,29,106.9,107.07,106.81,106.91,1216
CLJ12,2012-02-29 02:30,29,106.93,107.2,106.93,107.07,1385
CLJ12,2012-02-29 03:00,29,107.06,107.15,106.94,107.11,773
CLJ12,2012-02-29 03:30,29,107.11,107.18,107.01,107.13,965
CLJ12,2012-02-29 04:00,29,107.12,107.33,106.97,107.27,2659
CLJ12,2012-02-29 04:30,29,107.26,107.43,106.87,107.08,3257
CLJ12,2012-02-29 05:00,29,107.07,107.08,106.67,106.79,2393
CLJ12,2012-02-29 05:30,29,106.79,106.99,106.68,106.99,1736
CLJ12,2012-02-29 06:00,29,106.99,107.13,106.85,106.89,3222
CLJ12,2012-02-29 06:30,29,106.9,106.98,106.76,106.87,2916
CLJ12,2012-02-29 07:00,29,106.86,106.95,106.78,106.92,1670
CLJ12,2012-02-29 07:30,29,106.93,107.13,106.44,106.45,11042
CLJ12,2012-02-29 08:00,29,106.46,106.85,106.44,106.77,10593
CLJ12,2012-02-29 08:30,29,106.77,107.34,106.71,107.09,14834
CLJ12,2012-02-29 09:00,29,107.1,107.21,106.53,106.62,8827
CLJ12,2012-02-29 09:30,29,106.57,106.75,105.29,106.01,23129
CLJ12,2012-02-29 10:00,29,106.01,106.22,105.32,105.32,13760
CLJ12,2012-02-29 10:30,29,105.28,105.69,104.85,105.63,17276
CLJ12,2012-02-29 11:00,29,105.64,106.06,105.6,105.85,10475
CLJ12,2012-02-29 11:30,29,105.87,105.92,105.56,105.83,6151
CLJ12,2012-02-29 12:00,29,105.81,106.01,105.53,105.65,7052
CLJ12,2012-02-29 12:30,29,105.62,106.2,105.51,106.1,8874
CLJ12,2012-02-29 13:00,29,106.09,107.14,106.02,107.09,24285
CLJ12,2012-02-29 13:30,29,107.08,107.21,106.86,106.92,10094
CLJ12,2012-02-29 14:00,29,106.91,107.17,106.82,106.96,4022
CLJ12,2012-02-29 14:30,29,106.96,107.04,106.76,106.96,2808
CLJ12,2012-02-29 15:00,29,106.97,106.97,106.8,106.93,1401
CLJ12,2012-02-29 15:30,29,106.94,106.97,106.83,106.86,554
CLJ12,2012-02-29 16:00,29,106.88,106.98,106.85,106.91,175
CLJ12,2012-02-29 17:00,1,106.82,107.13,106.81,107.05,648
CLJ12,2012-02-29 17:30,1,107.03,107.13,106.93,107.03,638
CLJ12,2012-02-29 18:00,1,107.01,107.14,106.94,107.11,410
CLJ12,2012-02-29 18:30,1,107.11,107.12,106.98,107.1,332
CLJ12,2012-02-29 19:00,1,107.09,107.2,107.09,107.15,457
CLJ12,2012-02-29 19:30,1,107.16,107.23,107.16,107.19,327
CLJ12,2012-02-29 20:00,1,107.2,107.25,107.04,107.07,479
CLJ12,2012-02-29 20:30,1,107.06,107.06,106.89,106.91,388
CLJ12,2012-02-29 21:00,1,106.91,107.13,106.75,107.01,1103
CLJ12,2012-02-29 21:30,1,107.04,107.07,106.95,106.98,217
CLJ12,2012-02-29 22:00,1,106.98,107.03,106.88,106.88,238
CLJ12,2012-02-29 22:30,1,106.86,107.13,106.84,107.08,226
CLJ12,2012-02-29 23:00,1,107.09,107.15,107,107.07,183
CLJ12,2012-02-29 23:30,1,107.05,107.12,107.03,107.05,277
CLJ12,2012-03-01 00:00,1,107.06,107.06,106.93,106.97,300
CLJ12,2012-03-01 00:30,1,106.96,106.97,106.75,106.76,645
CLJ12,2012-03-01 01:00,1,106.75,106.82,106.64,106.66,850
CLJ12,2012-03-01 01:30,1,106.65,106.85,106.61,106.78,921
CLJ12,2012-03-01 02:00,1,106.79,106.79,106.55,106.78,1527
CLJ12,2012-03-01 02:30,1,106.78,106.88,106.71,106.84,918
CLJ12,2012-03-01 03:00,1,106.84,107.29,106.83,107.16,2571
CLJ12,2012-03-01 03:30,1,107.15,107.37,107.15,107.29,1244
CLJ12,2012-03-01 04:00,1,107.28,107.38,107.12,107.38,1307
CLJ12,2012-03-01 04:30,1,107.36,107.4,107.15,107.28,1357
CLJ12,2012-03-01 05:00,1,107.27,107.6,107.19,107.27,2906
CLJ12,2012-03-01 05:30,1,107.27,107.33,107.06,107.19,1540
CLJ12,2012-03-01 06:00,1,107.19,107.33,107.14,107.19,2475
CLJ12,2012-03-01 06:30,1,107.18,107.29,106.99,107.19,4069
CLJ12,2012-03-01 07:00,1,107.2,107.6,107.13,107.46,5048
CLJ12,2012-03-01 07:30,1,107.48,107.49,107.17,107.4,8117
CLJ12,2012-03-01 08:00,1,107.39,107.82,107.19,107.55,14668
CLJ12,2012-03-01 08:30,1,107.57,107.86,107.47,107.65,10373
CLJ12,2012-03-01 09:00,1,107.39,107.97,107.25,107.84,10472
CLJ12,2012-03-01 09:30,1,107.84,107.86,107.28,107.43,10092
CLJ12,2012-03-01 10:00,1,107.44,107.6,106.7,107.57,15285
CLJ12,2012-03-01 10:30,1,107.57,107.7,107.41,107.48,10816
CLJ12,2012-03-01 11:00,1,107.48,108.31,107.31,108.12,18441
CLJ12,2012-03-01 11:30,1,108.12,108.25,107.87,107.92,8056
CLJ12,2012-03-01 12:00,1,107.93,108.17,107.74,108.06,8473
CLJ12,2012-03-01 12:30,1,108.05,108.67,108,108.66,15744
CLJ12,2012-03-01 13:00,1,108.67,108.9,108.39,108.77,27667
CLJ12,2012-03-01 13:30,1,108.77,108.94,108.61,108.87,7142
CLJ12,2012-03-01 14:00,1,108.87,110.55,108.81,109.6,24113
CLJ12,2012-03-01 14:30,1,109.59,110.09,108.84,109.14,14799
CLJ12,2012-03-01 15:00,1,109.1,109.16,108.71,108.8,5012
CLJ12,2012-03-01 15:30,1,108.8,108.94,108.73,108.8,793
CLJ12,2012-03-01 16:00,1,108.81,108.84,108.55,108.6,768
CLJ12,2012-03-01 17:00,2,108.75,108.88,108.69,108.87,527
CLJ12,2012-03-01 17:30,2,108.88,108.97,108.73,108.93,342
CLJ12,2012-03-01 18:00,2,108.95,109.03,108.9,108.96,324
CLJ12,2012-03-01 18:30,2,108.95,108.98,108.81,108.85,253
CLJ12,2012-03-01 19:00,2,108.85,108.91,108.77,108.8,389
CLJ12,2012-03-01 19:30,2,108.8,108.9,108.77,108.88,254
CLJ12,2012-03-01 20:00,2,108.89,108.9,108.84,108.85,146
CLJ12,2012-03-01 20:30,2,108.84,108.86,108.7,108.71,320
CLJ12,2012-03-01 21:00,2,108.71,108.71,108.53,108.58,574
CLJ12,2012-03-01 21:30,2,108.57,108.65,108.44,108.5,743
CLJ12,2012-03-01 22:00,2,108.5,108.58,108.47,108.49,347
CLJ12,2012-03-01 22:30,2,108.49,108.52,108.42,108.51,375
CLJ12,2012-03-01 23:00,2,108.5,108.64,108.47,108.62,304
CLJ12,2012-03-01 23:30,2,108.62,108.64,108.48,108.5,278
CLJ12,2012-03-02 00:00,2,108.49,108.53,108.45,108.53,221
CLJ12,2012-03-02 00:30,2,108.53,108.66,108.52,108.58,464
CLJ12,2012-03-02 01:00,2,108.58,108.6,108.4,108.41,934
CLJ12,2012-03-02 01:30,2,108.4,108.55,108.35,108.43,1023
CLJ12,2012-03-02 02:00,2,108.42,108.48,108.17,108.17,1748
CLJ12,2012-03-02 02:30,2,108.17,108.22,107.97,108.04,2117
CLJ12,2012-03-02 03:00,2,108.04,108.19,107.86,107.96,2174
CLJ12,2012-03-02 03:30,2,107.97,108.06,107.87,108.03,1462
CLJ12,2012-03-02 04:00,2,108.05,108.32,108,108.15,1478
CLJ12,2012-03-02 04:30,2,108.16,108.21,107.98,108.14,993
CLJ12,2012-03-02 05:00,2,108.15,108.24,108.03,108.18,1099
CLJ12,2012-03-02 05:30,2,108.18,108.38,108,108.09,1326
CLJ12,2012-03-02 06:00,2,108.09,108.12,107.84,107.9,2179
CLJ12,2012-03-02 06:30,2,107.91,108.03,107.62,108,3990
CLJ12,2012-03-02 07:00,2,108,108.19,107.93,108.15,2751
CLJ12,2012-03-02 07:30,2,108.14,108.5,108.07,108.5,5014
CLJ12,2012-03-02 08:00,2,108.5,108.55,107.81,107.9,10330
CLJ12,2012-03-02 08:30,2,107.9,108.03,107.26,107.36,15098
CLJ12,2012-03-02 09:00,2,107.37,107.7,107.05,107.52,14796
CLJ12,2012-03-02 09:30,2,107.52,107.64,107.12,107.21,10661
CLJ12,2012-03-02 10:00,2,107.2,107.46,107.05,107.31,11214
CLJ12,2012-03-02 10:30,2,107.33,107.45,106.39,106.66,17930
CLJ12,2012-03-02 11:00,2,106.66,106.81,106.08,106.37,14951
CLJ12,2012-03-02 11:30,2,106.39,106.77,106.31,106.52,9688
CLJ12,2012-03-02 12:00,2,106.55,106.59,105.8,106.05,15144
CLJ12,2012-03-02 12:30,2,106.05,106.52,106.04,106.43,8743
CLJ12,2012-03-02 13:00,2,106.42,107.16,106.4,106.68,28009
CLJ12,2012-03-02 13:30,2,106.68,106.8,106.51,106.69,4274
CLJ12,2012-03-02 14:00,2,106.69,106.73,106.55,106.59,2399
CLJ12,2012-03-02 14:30,2,106.58,106.73,106.48,106.64,2672
CLJ12,2012-03-02 15:00,2,106.63,106.72,106.61,106.65,598
CLJ12,2012-03-02 15:30,2,106.65,106.65,106.48,106.59,476
CLJ12,2012-03-02 16:00,2,106.57,106.64,106.5,106.5,181
CLJ12,2012-03-04 17:00,5,106.75,106.94,106.51,106.89,1038
CLJ12,2012-03-04 17:30,5,106.88,106.96,106.82,106.85,522
CLJ12,2012-03-04 18:00,5,106.87,107.13,106.84,107.12,660
CLJ12,2012-03-04 18:30,5,107.13,107.18,107.03,107.09,459
CLJ12,2012-03-04 19:00,5,107.09,107.29,107.09,107.2,621
CLJ12,2012-03-04 19:30,5,107.2,107.23,107.13,107.21,529
CLJ12,2012-03-04 20:00,5,107.21,107.21,106.97,106.98,496
CLJ12,2012-03-04 20:30,5,107,107.09,106.96,107,221
CLJ12,2012-03-04 21:00,5,106.99,107.04,106.95,107.02,239
CLJ12,2012-03-04 21:30,5,107.04,107.05,106.9,106.93,333
CLJ12,2012-03-04 22:00,5,106.92,106.95,106.91,106.93,160
CLJ12,2012-03-04 22:30,5,106.92,107.02,106.91,106.91,334
CLJ12,2012-03-04 23:00,5,106.94,106.97,106.89,106.91,251
CLJ12,2012-03-04 23:30,5,106.91,106.99,106.89,106.95,301
CLJ12,2012-03-05 00:00,5,106.95,107.03,106.88,107.03,290
CLJ12,2012-03-05 00:30,5,107.03,107.04,106.94,107.01,242
CLJ12,2012-03-05 01:00,5,107,107.06,106.77,106.89,730
CLJ12,2012-03-05 01:30,5,106.87,106.88,106.59,106.68,1036
CLJ12,2012-03-05 02:00,5,106.68,106.84,106.55,106.66,1121
CLJ12,2012-03-05 02:30,5,106.66,106.81,106.55,106.6,1141
CLJ12,2012-03-05 03:00,5,106.61,106.61,105.96,106.03,3652
CLJ12,2012-03-05 03:30,5,106.03,106.04,105.5,105.59,3569
CLJ12,2012-03-05 04:00,5,105.61,105.94,105.59,105.87,1767
CLJ12,2012-03-05 04:30,5,105.88,106,105.77,105.84,1418
CLJ12,2012-03-05 05:00,5,105.85,106.31,105.78,106.2,2160
CLJ12,2012-03-05 05:30,5,106.19,106.29,106.06,106.14,919
CLJ12,2012-03-05 06:00,5,106.15,106.35,106.01,106.23,1938
CLJ12,2012-03-05 06:30,5,106.23,106.74,106.2,106.65,3870
CLJ12,2012-03-05 07:00,5,106.65,106.85,106.58,106.66,3832
CLJ12,2012-03-05 07:30,5,106.67,107.06,106.59,106.77,5160
CLJ12,2012-03-05 08:00,5,106.77,107.42,106.77,107.04,11817
CLJ12,2012-03-05 08:30,5,107.04,107.09,106.62,106.7,9770
CLJ12,2012-03-05 09:00,5,106.71,107.05,106.17,106.21,11695
CLJ12,2012-03-05 09:30,5,106.19,106.59,106.08,106.32,8527
CLJ12,2012-03-05 10:00,5,106.33,106.92,106.03,106.85,12103
CLJ12,2012-03-05 10:30,5,106.85,107.17,106.67,106.84,9874
CLJ12,2012-03-05 11:00,5,106.83,107.05,106.78,106.92,4364
CLJ12,2012-03-05 11:30,5,106.92,106.97,106.4,106.53,6894
CLJ12,2012-03-05 12:00,5,106.51,106.99,106.37,106.93,9407
CLJ12,2012-03-05 12:30,5,106.92,106.95,106.58,106.8,4827
CLJ12,2012-03-05 13:00,5,106.8,106.87,106.48,106.72,12707
CLJ12,2012-03-05 13:30,5,106.71,106.86,106.69,106.79,3946
CLJ12,2012-03-05 14:00,5,106.78,106.89,106.75,106.84,2187
CLJ12,2012-03-05 14:30,5,106.86,107.12,106.84,107.1,2319
CLJ12,2012-03-05 15:00,5,107.1,107.11,107,107.06,560
CLJ12,2012-03-05 15:30,5,107.06,107.15,107.02,107.1,469
CLJ12,2012-03-05 16:00,5,107.1,107.14,107.1,107.12,162
CLJ12,2012-03-05 17:00,6,107.11,107.34,107.01,107.12,612
CLJ12,2012-03-05 17:30,6,107.12,107.2,107.12,107.16,152
CLJ12,2012-03-05 18:00,6,107.17,107.27,107.15,107.16,270
CLJ12,2012-03-05 18:30,6,107.16,107.3,107.16,107.26,375
CLJ12,2012-03-05 19:00,6,107.27,107.29,107.05,107.1,440
CLJ12,2012-03-05 19:30,6,107.08,107.11,106.8,106.89,624
CLJ12,2012-03-05 20:00,6,106.88,106.92,106.76,106.81,323
CLJ12,2012-03-05 20:30,6,106.8,106.83,106.75,106.78,379
CLJ12,2012-03-05 21:00,6,106.78,106.9,106.72,106.84,554
CLJ12,2012-03-05 21:30,6,106.86,106.86,106.63,106.67,869
CLJ12,2012-03-05 22:00,6,106.68,106.69,106.58,106.6,382
CLJ12,2012-03-05 22:30,6,106.61,106.62,106.5,106.58,946
CLJ12,2012-03-05 23:00,6,106.57,106.74,106.55,106.73,388
CLJ12,2012-03-05 23:30,6,106.73,106.88,106.69,106.83,419
CLJ12,2012-03-06 00:00,6,106.85,106.85,106.7,106.79,381
CLJ12,2012-03-06 00:30,6,106.79,106.87,106.74,106.83,276
CLJ12,2012-03-06 01:00,6,106.82,106.97,106.75,106.89,566
CLJ12,2012-03-06 01:30,6,106.87,106.89,106.72,106.74,486
CLJ12,2012-03-06 02:00,6,106.73,106.74,106.52,106.65,1268
CLJ12,2012-03-06 02:30,6,106.64,106.95,106.55,106.79,1574
CLJ12,2012-03-06 03:00,6,106.78,106.87,106.17,106.19,3084
CLJ12,2012-03-06 03:30,6,106.18,106.29,105.92,106.06,3207
CLJ12,2012-03-06 04:00,6,106.05,106.16,105.81,105.85,3328
CLJ12,2012-03-06 04:30,6,105.84,106.23,105.83,106.15,1613
CLJ12,2012-03-06 05:00,6,106.13,106.16,105.94,106.15,1551
CLJ12,2012-03-06 05:30,6,106.15,106.24,105.99,106.11,1574
CLJ12,2012-03-06 06:00,6,106.11,106.3,105.94,106.25,2386
CLJ12,2012-03-06 06:30,6,106.24,106.29,105.95,105.97,2087
CLJ12,2012-03-06 07:00,6,105.97,106.02,105.58,105.66,6152
CLJ12,2012-03-06 07:30,6,105.67,105.67,105.16,105.29,10828
CLJ12,2012-03-06 08:00,6,105.3,105.44,104.67,104.86,17954
CLJ12,2012-03-06 08:30,6,104.88,105.14,104.61,105.1,13657
CLJ12,2012-03-06 09:00,6,105.13,105.35,104.81,105.19,13529
CLJ12,2012-03-06 09:30,6,105.19,105.66,104.91,105,15214
CLJ12,2012-03-06 10:00,6,104.99,105.54,104.92,105.34,10578
CLJ12,2012-03-06 10:30,6,105.35,105.35,104.62,104.87,13688
CLJ12,2012-03-06 11:00,6,104.86,105.06,104.51,104.78,14052
CLJ12,2012-03-06 11:30,6,104.78,104.98,104.68,104.72,7929
CLJ12,2012-03-06 12:00,6,104.74,105.23,104.58,105.13,7804
CLJ12,2012-03-06 12:30,6,105.13,105.39,105.04,105.26,8915
CLJ12,2012-03-06 13:00,6,105.27,105.35,104.64,104.72,16363
CLJ12,2012-03-06 13:30,6,104.72,104.92,104.69,104.7,4759
CLJ12,2012-03-06 14:00,6,104.71,104.87,104.71,104.83,2240
CLJ12,2012-03-06 14:30,6,104.83,104.92,104.72,104.9,1433
CLJ12,2012-03-06 15:00,6,104.88,104.98,104.85,104.89,1065
CLJ12,2012-03-06 15:30,6,104.86,104.95,104.69,104.92,1537
CLJ12,2012-03-06 16:00,6,104.9,105,104.86,105,244
CLJ12,2012-03-06 17:00,7,104.93,105.06,104.86,104.89,391
CLJ12,2012-03-06 17:30,7,104.92,105,104.89,104.93,192
CLJ12,2012-03-06 18:00,7,104.94,104.97,104.87,104.95,259
CLJ12,2012-03-06 18:30,7,104.93,104.93,104.77,104.88,472
CLJ12,2012-03-06 19:00,7,104.87,104.99,104.86,104.93,580
CLJ12,2012-03-06 19:30,7,104.95,105.09,104.93,105.05,563
CLJ12,2012-03-06 20:00,7,105.04,105.13,105.04,105.12,415
CLJ12,2012-03-06 20:30,7,105.13,105.38,105.12,105.31,930
CLJ12,2012-03-06 21:00,7,105.31,105.35,105.21,105.27,593
CLJ12,2012-03-06 21:30,7,105.27,105.27,105.09,105.11,144
CLJ12,2012-03-06 22:00,7,105.11,105.17,105.09,105.14,212
CLJ12,2012-03-06 22:30,7,105.15,105.16,105.07,105.07,347
CLJ12,2012-03-06 23:00,7,105.07,105.07,104.95,105.06,362
CLJ12,2012-03-06 23:30,7,105.06,105.12,105.04,105.09,149
CLJ12,2012-03-07 00:00,7,105.08,105.2,105.02,105.15,267
CLJ12,2012-03-07 00:30,7,105.14,105.15,105.02,105.08,248
CLJ12,2012-03-07 01:00,7,105.08,105.19,105.02,105.09,471
CLJ12,2012-03-07 01:30,7,105.09,105.23,105.03,105.18,668
CLJ12,2012-03-07 02:00,7,105.16,105.35,105.08,105.16,1437
CLJ12,2012-03-07 02:30,7,105.16,105.26,104.87,105.08,1714
CLJ12,2012-03-07 03:00,7,105.07,105.25,104.99,105.15,1161
CLJ12,2012-03-07 03:30,7,105.14,105.31,105.1,105.25,931
CLJ12,2012-03-07 04:00,7,105.26,105.6,105.17,105.55,2424
CLJ12,2012-03-07 04:30,7,105.54,105.54,105.3,105.45,1128
CLJ12,2012-03-07 05:00,7,105.45,105.45,105.2,105.23,1810
CLJ12,2012-03-07 05:30,7,105.22,105.36,105.2,105.34,830
CLJ12,2012-03-07 06:00,7,105.33,105.38,105.12,105.16,1263
CLJ12,2012-03-07 06:30,7,105.17,105.21,105.07,105.11,1596
CLJ12,2012-03-07 07:00,7,105.12,105.2,105,105.11,2843
CLJ12,2012-03-07 07:30,7,105.13,105.25,104.96,105.21,3938
CLJ12,2012-03-07 08:00,7,105.22,105.42,104.57,104.61,13586
CLJ12,2012-03-07 08:30,7,104.62,104.73,104.35,104.65,12623
CLJ12,2012-03-07 09:00,7,104.65,104.79,104.45,104.51,6886
CLJ12,2012-03-07 09:30,7,104.58,105.08,104.53,105.06,16370
CLJ12,2012-03-07 10:00,7,105.06,105.93,105.04,105.58,23829
CLJ12,2012-03-07 10:30,7,105.59,105.96,105.56,105.82,13743
CLJ12,2012-03-07 11:00,7,105.81,106.24,105.81,106.11,13833
CLJ12,2012-03-07 11:30,7,106.12,106.17,105.84,106.04,7264
CLJ12,2012-03-07 12:00,7,106.03,106.18,105.88,106.14,6222
CLJ12,2012-03-07 12:30,7,106.14,106.15,105.68,105.81,7965
CLJ12,2012-03-07 13:00,7,105.82,106.2,105.72,106.15,17306
CLJ12,2012-03-07 13:30,7,106.16,106.39,106.06,106.36,5842
CLJ12,2012-03-07 14:00,7,106.36,106.55,106.33,106.39,4457
CLJ12,2012-03-07 14:30,7,106.39,106.45,106.13,106.17,2893
CLJ12,2012-03-07 15:00,7,106.17,106.23,106.15,106.19,609
CLJ12,2012-03-07 15:30,7,106.2,106.3,106.15,106.19,506
CLJ12,2012-03-07 16:00,7,106.2,106.22,106.14,106.16,232
CLJ12,2012-03-07 17:00,8,106.24,106.26,106.12,106.14,294
CLJ12,2012-03-07 17:30,8,106.13,106.19,106.09,106.14,124
CLJ12,2012-03-07 18:00,8,106.12,106.15,106.06,106.07,243
CLJ12,2012-03-07 18:30,8,106.07,106.13,106.03,106.08,260
CLJ12,2012-03-07 19:00,8,106.09,106.16,106.08,106.15,164
CLJ12,2012-03-07 19:30,8,106.16,106.17,105.91,105.96,573
CLJ12,2012-03-07 20:00,8,105.96,105.99,105.92,105.95,215
CLJ12,2012-03-07 20:30,8,105.95,106.14,105.94,106.09,409
CLJ12,2012-03-07 21:00,8,106.12,106.31,106.11,106.27,552
CLJ12,2012-03-07 21:30,8,106.29,106.49,106.25,106.32,726
CLJ12,2012-03-07 22:00,8,106.32,106.41,106.28,106.34,332
CLJ12,2012-03-07 22:30,8,106.32,106.45,106.32,106.44,138
CLJ12,2012-03-07 23:00,8,106.44,106.47,106.35,106.36,247
CLJ12,2012-03-07 23:30,8,106.36,106.46,106.34,106.45,180
CLJ12,2012-03-08 00:00,8,106.44,106.47,106.37,106.42,175
CLJ12,2012-03-08 00:30,8,106.41,106.41,106.28,106.32,308
CLJ12,2012-03-08 01:00,8,106.32,106.53,106.31,106.5,692
CLJ12,2012-03-08 01:30,8,106.48,106.52,106.43,106.45,537
CLJ12,2012-03-08 02:00,8,106.47,106.86,106.45,106.85,2229
CLJ12,2012-03-08 02:30,8,106.86,106.86,106.58,106.75,1105
CLJ12,2012-03-08 03:00,8,106.76,107.03,106.58,107,2274
CLJ12,2012-03-08 03:30,8,107.02,107.16,106.91,106.93,1696
CLJ12,2012-03-08 04:00,8,106.92,107.1,106.89,106.96,903
CLJ12,2012-03-08 04:30,8,106.96,107.05,106.88,106.96,1035
CLJ12,2012-03-08 05:00,8,106.99,107.12,106.96,107.09,968
CLJ12,2012-03-08 05:30,8,107.09,107.15,106.92,107.05,1759
CLJ12,2012-03-08 06:00,8,107.04,107.12,106.91,106.97,2187
CLJ12,2012-03-08 06:30,8,106.98,107,106.64,106.68,2417
CLJ12,2012-03-08 07:00,8,106.7,106.84,106.42,106.53,4808
CLJ12,2012-03-08 07:30,8,106.52,106.85,106.3,106.34,6223
CLJ12,2012-03-08 08:00,8,106.32,106.63,106.22,106.35,9951
CLJ12,2012-03-08 08:30,8,106.35,106.83,106.31,106.43,12954
CLJ12,2012-03-08 09:00,8,106.42,106.55,105.84,106.05,16666
CLJ12,2012-03-08 09:30,8,106.05,106.96,106,106.85,17420
CLJ12,2012-03-08 10:00,8,106.87,107.2,106.7,107.17,16320
CLJ12,2012-03-08 10:30,8,107.18,107.2,106.68,106.85,11215
CLJ12,2012-03-08 11:00,8,106.84,107.04,106.77,106.86,6534
CLJ12,2012-03-08 11:30,8,106.85,107.02,106.71,106.9,5568
CLJ12,2012-03-08 12:00,8,106.9,106.96,106.45,106.85,8635
CLJ12,2012-03-08 12:30,8,106.84,106.93,106.57,106.57,6193
CLJ12,2012-03-08 13:00,8,106.57,106.75,106.5,106.63,11035
CLJ12,2012-03-08 13:30,8,106.63,106.93,106.62,106.86,5626
CLJ12,2012-03-08 14:00,8,106.85,107.03,106.75,106.76,3294
CLJ12,2012-03-08 14:30,8,106.77,106.8,106.59,106.75,1900
CLJ12,2012-03-08 15:00,8,106.74,106.75,106.67,106.75,386
CLJ12,2012-03-08 15:30,8,106.74,106.89,106.74,106.83,377
CLJ12,2012-03-08 16:00,8,106.83,106.86,106.78,106.85,107
CLJ12,2012-03-08 17:00,9,106.87,106.95,106.77,106.78,187
CLJ12,2012-03-08 17:30,9,106.79,106.9,106.78,106.88,184
CLJ12,2012-03-08 18:00,9,106.87,106.88,106.73,106.77,311
CLJ12,2012-03-08 18:30,9,106.77,106.77,106.56,106.62,511
CLJ12,2012-03-08 19:00,9,106.63,106.74,106.56,106.73,382
CLJ12,2012-03-08 19:30,9,106.74,106.83,106.64,106.82,402
CLJ12,2012-03-08 20:00,9,106.81,106.91,106.7,106.77,511
CLJ12,2012-03-08 20:30,9,106.78,106.94,106.77,106.92,281
CLJ12,2012-03-08 21:00,9,106.92,106.98,106.84,106.94,256
CLJ12,2012-03-08 21:30,9,106.93,106.95,106.86,106.94,143
CLJ12,2012-03-08 22:00,9,106.94,106.95,106.88,106.93,165
CLJ12,2012-03-08 22:30,9,106.9,106.94,106.88,106.92,202
CLJ12,2012-03-08 23:00,9,106.91,107,106.91,106.93,232
CLJ12,2012-03-08 23:30,9,106.94,107.32,106.81,107.23,2222
CLJ12,2012-03-09 00:00,9,107.22,107.28,107.02,107.14,1406
CLJ12,2012-03-09 00:30,9,107.15,107.23,107.02,107.21,435
CLJ12,2012-03-09 01:00,9,107.19,107.27,107.1,107.17,701
CLJ12,2012-03-09 01:30,9,107.17,107.19,106.88,107,1183
CLJ12,2012-03-09 02:00,9,106.99,107.02,106.75,106.98,1421
CLJ12,2012-03-09 02:30,9,106.98,106.98,106.79,106.83,789
CLJ12,2012-03-09 03:00,9,106.83,106.94,106.78,106.92,567
CLJ12,2012-03-09 03:30,9,106.93,107.04,106.85,106.88,727
CLJ12,2012-03-09 04:00,9,106.87,106.94,106.82,106.84,573
CLJ12,2012-03-09 04:30,9,106.84,106.93,106.81,106.83,706
CLJ12,2012-03-09 05:00,9,106.84,106.93,106.75,106.85,857
CLJ12,2012-03-09 05:30,9,106.86,106.97,106.75,106.83,1681
CLJ12,2012-03-09 06:00,9,106.8,106.92,106.76,106.88,829
CLJ12,2012-03-09 06:30,9,106.88,106.94,106.8,106.84,1278
CLJ12,2012-03-09 07:00,9,106.83,107.06,106.78,107,2946
CLJ12,2012-03-09 07:30,9,107,107.42,106.27,106.49,14991
CLJ12,2012-03-09 08:00,9,106.48,106.87,106.13,106.75,14823
CLJ12,2012-03-09 08:30,9,106.76,107.69,106.54,107.37,23957
CLJ12,2012-03-09 09:00,9,107.37,107.79,107.3,107.69,16807
CLJ12,2012-03-09 09:30,9,107.68,108.08,107.67,107.92,15650
CLJ12,2012-03-09 10:00,9,107.93,108.2,107.72,107.94,14128
CLJ12,2012-03-09 10:30,9,107.93,107.97,107.65,107.67,7728
CLJ12,2012-03-09 11:00,9,107.67,107.76,107.48,107.54,6370
CLJ12,2012-03-09 11:30,9,107.54,107.64,107.34,107.37,5606
CLJ12,2012-03-09 12:00,9,107.37,107.58,107.21,107.53,6828
CLJ12,2012-03-09 12:30,9,107.53,107.54,107.13,107.27,6617
CLJ12,2012-03-09 13:00,9,107.28,107.43,107.02,107.4,12575
CLJ12,2012-03-09 13:30,9,107.4,107.47,107.21,107.24,4422
CLJ12,2012-03-09 14:00,9,107.23,107.45,107.21,107.41,2428
CLJ12,2012-03-09 14:30,9,107.41,107.49,107.37,107.49,1593
CLJ12,2012-03-09 15:00,9,107.48,107.56,107.43,107.45,837
CLJ12,2012-03-09 15:30,9,107.45,107.48,107.4,107.41,265
CLJ12,2012-03-09 16:00,9,107.42,107.44,107.37,107.42,221
CLJ12,2012-03-11 17:00,12,107.5,107.56,107.15,107.3,697
CLJ12,2012-03-11 17:30,12,107.28,107.29,107.16,107.21,262
CLJ12,2012-03-11 18:00,12,107.24,107.24,107.11,107.14,308
CLJ12,2012-03-11 18:30,12,107.12,107.19,107.03,107.14,525
CLJ12,2012-03-11 19:00,12,107.12,107.17,106.94,106.99,545
CLJ12,2012-03-11 19:30,12,106.96,107.02,106.93,107.01,257
CLJ12,2012-03-11 20:00,12,106.98,107.02,106.84,106.93,655
CLJ12,2012-03-11 20:30,12,106.95,106.99,106.87,106.92,319
CLJ12,2012-03-11 21:00,12,106.92,106.92,106.69,106.83,752
CLJ12,2012-03-11 21:30,12,106.81,106.96,106.67,106.83,870
CLJ12,2012-03-11 22:00,12,106.84,106.87,106.73,106.84,163
CLJ12,2012-03-11 22:30,12,106.85,106.89,106.78,106.83,193
CLJ12,2012-03-11 23:00,12,106.84,106.86,106.8,106.82,178
CLJ12,2012-03-11 23:30,12,106.81,106.81,106.67,106.67,414
CLJ12,2012-03-12 00:00,12,106.66,106.69,106.6,106.64,382
CLJ12,2012-03-12 00:30,12,106.66,106.68,106.55,106.57,338
CLJ12,2012-03-12 01:00,12,106.57,106.69,106.53,106.68,453
CLJ12,2012-03-12 01:30,12,106.67,106.78,106.63,106.75,373
CLJ12,2012-03-12 02:00,12,106.76,106.9,106.71,106.84,650
CLJ12,2012-03-12 02:30,12,106.85,106.87,106.75,106.78,510
CLJ12,2012-03-12 03:00,12,106.79,106.89,106.64,106.76,1617
CLJ12,2012-03-12 03:30,12,106.77,106.81,106.6,106.71,1011
CLJ12,2012-03-12 04:00,12,106.7,106.85,106.65,106.77,1275
CLJ12,2012-03-12 04:30,12,106.79,106.81,106.57,106.6,1306
CLJ12,2012-03-12 05:00,12,106.59,106.68,106.57,106.62,1198
CLJ12,2012-03-12 05:30,12,106.63,106.63,106.38,106.42,1693
CLJ12,2012-03-12 06:00,12,106.42,106.47,106.3,106.34,2285
CLJ12,2012-03-12 06:30,12,106.33,106.44,106.21,106.41,2322
CLJ12,2012-03-12 07:00,12,106.41,106.43,106.08,106.14,3965
CLJ12,2012-03-12 07:30,12,106.13,106.13,105.88,106.04,5437
CLJ12,2012-03-12 08:00,12,106.03,106.14,105.83,106.05,8050
CLJ12,2012-03-12 08:30,12,106.05,106.08,105.42,105.58,17695
CLJ12,2012-03-12 09:00,12,105.57,105.89,105.38,105.77,10282
CLJ12,2012-03-12 09:30,12,105.78,106.1,105.58,105.99,8107
CLJ12,2012-03-12 10:00,12,105.98,106.49,105.98,106.32,11928
CLJ12,2012-03-12 10:30,12,106.33,106.48,106.11,106.19,5909
CLJ12,2012-03-12 11:00,12,106.18,106.57,106.05,106.46,7021
CLJ12,2012-03-12 11:30,12,106.47,106.54,106.24,106.3,6442
CLJ12,2012-03-12 12:00,12,106.28,106.33,106.02,106.26,6133
CLJ12,2012-03-12 12:30,12,106.26,106.58,106.23,106.38,7849
CLJ12,2012-03-12 13:00,12,106.38,106.5,106.25,106.32,11498
CLJ12,2012-03-12 13:30,12,106.32,106.41,106.3,106.41,3190
CLJ12,2012-03-12 14:00,12,106.41,106.55,106.36,106.45,1976
CLJ12,2012-03-12 14:30,12,106.45,106.46,106.34,106.36,1161
CLJ12,2012-03-12 15:00,12,106.36,106.46,106.36,106.44,523
CLJ12,2012-03-12 15:30,12,106.45,106.52,106.43,106.51,322
CLJ12,2012-03-12 16:00,12,106.51,106.6,106.46,106.58,372
CLJ12,2012-03-12 17:00,13,106.55,106.63,106.51,106.61,262
CLJ12,2012-03-12 17:30,13,106.63,106.64,106.54,106.56,79
CLJ12,2012-03-12 18:00,13,106.57,106.59,106.53,106.57,134
CLJ12,2012-03-12 18:30,13,106.56,106.66,106.56,106.61,120
CLJ12,2012-03-12 19:00,13,106.62,106.7,106.51,106.53,295
CLJ12,2012-03-12 19:30,13,106.52,106.63,106.5,106.62,166
CLJ12,2012-03-12 20:00,13,106.62,106.72,106.62,106.67,352
CLJ12,2012-03-12 20:30,13,106.67,106.74,106.63,106.63,225
CLJ12,2012-03-12 21:00,13,106.66,107,106.66,106.9,667
CLJ12,2012-03-12 21:30,13,106.91,106.99,106.89,106.96,350
CLJ12,2012-03-12 22:00,13,106.98,107,106.86,106.89,264
CLJ12,2012-03-12 22:30,13,106.88,106.95,106.88,106.95,151
CLJ12,2012-03-12 23:00,13,106.95,106.96,106.89,106.92,220
CLJ12,2012-03-12 23:30,13,106.92,107.04,106.91,106.98,664
CLJ12,2012-03-13 00:00,13,106.99,107.08,106.76,106.87,650
CLJ12,2012-03-13 00:30,13,106.88,106.96,106.81,106.88,267
CLJ12,2012-03-13 01:00,13,106.88,106.97,106.86,106.92,441
CLJ12,2012-03-13 01:30,13,106.9,106.99,106.88,106.91,256
CLJ12,2012-03-13 02:00,13,106.92,107.04,106.88,107.02,448
CLJ12,2012-03-13 02:30,13,107.02,107.13,106.98,107.01,1071
CLJ12,2012-03-13 03:00,13,107,107.1,106.81,106.91,1210
CLJ12,2012-03-13 03:30,13,106.91,106.95,106.74,106.78,973
CLJ12,2012-03-13 04:00,13,106.79,106.94,106.79,106.83,567
CLJ12,2012-03-13 04:30,13,106.82,107,106.79,107,686
CLJ12,2012-03-13 05:00,13,107,107.02,106.75,106.84,997
CLJ12,2012-03-13 05:30,13,106.83,106.92,106.72,106.78,760
CLJ12,2012-03-13 06:00,13,106.79,106.82,106.62,106.74,1906
CLJ12,2012-03-13 06:30,13,106.74,106.92,106.67,106.7,4143
CLJ12,2012-03-13 07:00,13,106.71,106.86,106.69,106.78,1777
CLJ12,2012-03-13 07:30,13,106.78,106.92,106.55,106.63,6119
CLJ12,2012-03-13 08:00,13,106.62,106.74,105.85,106.07,19673
CLJ12,2012-03-13 08:30,13,106.05,106.17,105.67,105.76,14107
CLJ12,2012-03-13 09:00,13,105.76,106.27,105.7,106.2,11313
CLJ12,2012-03-13 09:30,13,106.19,106.27,106.06,106.19,8393
CLJ12,2012-03-13 10:00,13,106.2,106.62,106.19,106.52,9570
CLJ12,2012-03-13 10:30,13,106.53,107.24,106.49,107.04,15175
CLJ12,2012-03-13 11:00,13,107.02,107.35,106.92,107.18,12742
CLJ12,2012-03-13 11:30,13,107.19,107.28,107.05,107.17,8079
CLJ12,2012-03-13 12:00,13,107.17,107.23,106.9,106.92,6485
CLJ12,2012-03-13 12:30,13,106.93,107.02,106.81,106.87,5686
CLJ12,2012-03-13 13:00,13,106.87,107.18,106.62,106.71,16856
CLJ12,2012-03-13 13:30,13,106.72,106.84,106.53,106.66,5526
CLJ12,2012-03-13 14:00,13,106.65,106.96,106.63,106.71,4388
CLJ12,2012-03-13 14:30,13,106.7,106.78,106.59,106.68,2830
CLJ12,2012-03-13 15:00,13,106.67,106.77,106.66,106.76,561
CLJ12,2012-03-13 15:30,13,106.76,106.8,106.62,106.8,768
CLJ12,2012-03-13 16:00,13,106.77,106.79,106.68,106.72,248
CLJ12,2012-03-13 17:00,14,106.69,106.79,106.69,106.73,259
CLJ12,2012-03-13 17:30,14,106.74,106.82,106.74,106.82,270
CLJ12,2012-03-13 18:00,14,106.8,106.91,106.79,106.82,205
CLJ12,2012-03-13 18:30,14,106.81,106.85,106.8,106.85,83
CLJ12,2012-03-13 19:00,14,106.84,106.84,106.64,106.68,358
CLJ12,2012-03-13 19:30,14,106.68,106.8,106.63,106.77,344
CLJ12,2012-03-13 20:00,14,106.77,106.83,106.65,106.73,623
CLJ12,2012-03-13 20:30,14,106.73,106.78,106.65,106.68,402
CLJ12,2012-03-13 21:00,14,106.67,106.73,106.6,106.7,331
CLJ12,2012-03-13 21:30,14,106.7,106.7,106.61,106.66,194
CLJ12,2012-03-13 22:00,14,106.65,106.7,106.61,106.69,175
CLJ12,2012-03-13 22:30,14,106.69,106.83,106.68,106.8,389
CLJ12,2012-03-13 23:00,14,106.8,106.83,106.77,106.78,132
CLJ12,2012-03-13 23:30,14,106.77,106.86,106.75,106.79,299
CLJ12,2012-03-14 00:00,14,106.78,106.8,106.66,106.78,342
CLJ12,2012-03-14 00:30,14,106.77,106.77,106.51,106.53,661
CLJ12,2012-03-14 01:00,14,106.52,106.52,106.32,106.41,1186
CLJ12,2012-03-14 01:30,14,106.42,106.45,106.31,106.34,589
CLJ12,2012-03-14 02:00,14,106.35,106.5,106.32,106.4,557
CLJ12,2012-03-14 02:30,14,106.41,106.5,106.39,106.49,399
CLJ12,2012-03-14 03:00,14,106.5,106.51,106.31,106.44,1558
CLJ12,2012-03-14 03:30,14,106.43,106.53,106.38,106.5,991
CLJ12,2012-03-14 04:00,14,106.5,106.76,106.45,106.62,1311
CLJ12,2012-03-14 04:30,14,106.62,106.65,106.12,106.27,2173
CLJ12,2012-03-14 05:00,14,106.27,106.48,106.22,106.41,1088
CLJ12,2012-03-14 05:30,14,106.4,106.63,106.4,106.6,3311
CLJ12,2012-03-14 06:00,14,106.61,106.74,106.52,106.63,1478
CLJ12,2012-03-14 06:30,14,106.64,106.64,106.46,106.46,2416
CLJ12,2012-03-14 07:00,14,106.46,106.49,106.32,106.36,2420
CLJ12,2012-03-14 07:30,14,106.35,106.38,106.1,106.33,4968
CLJ12,2012-03-14 08:00,14,106.33,106.38,106.06,106.33,8296
CLJ12,2012-03-14 08:30,14,106.31,106.58,106.27,106.54,8706
CLJ12,2012-03-14 09:00,14,106.54,106.71,106.45,106.56,8844
CLJ12,2012-03-14 09:30,14,106.69,107.02,106.32,106.35,18313
CLJ12,2012-03-14 10:00,14,106.34,106.42,105.65,105.95,24924
CLJ12,2012-03-14 10:30,14,105.96,106.15,105.77,106.13,9954
CLJ12,2012-03-14 11:00,14,106.13,106.27,105.95,106.2,8470
CLJ12,2012-03-14 11:30,14,106.2,106.61,106.19,106.58,11531
CLJ12,2012-03-14 12:00,14,106.59,106.77,106.54,106.56,8362
CLJ12,2012-03-14 12:30,14,106.57,106.59,106.03,106.1,10272
CLJ12,2012-03-14 13:00,14,106.11,106.29,105.12,105.48,27953
CLJ12,2012-03-14 13:30,14,105.49,105.59,105.41,105.52,7016
CLJ12,2012-03-14 14:00,14,105.52,105.72,105.52,105.67,4134
CLJ12,2012-03-14 14:30,14,105.67,105.77,105.55,105.67,2190
CLJ12,2012-03-14 15:00,14,105.68,105.74,105.63,105.65,632
CLJ12,2012-03-14 15:30,14,105.64,105.68,105.6,105.64,270
CLJ12,2012-03-14 16:00,14,105.64,105.64,105.51,105.56,224
CLJ12,2012-03-14 17:00,15,105.5,105.79,105.5,105.73,463
CLJ12,2012-03-14 17:30,15,105.71,105.76,105.7,105.74,84
CLJ12,2012-03-14 18:00,15,105.75,105.76,105.66,105.66,117
CLJ12,2012-03-14 18:30,15,105.66,105.71,105.62,105.64,153
CLJ12,2012-03-14 19:00,15,105.65,105.74,105.62,105.7,163
CLJ12,2012-03-14 19:30,15,105.7,105.71,105.48,105.51,422
CLJ12,2012-03-14 20:00,15,105.51,105.6,105.48,105.55,377
CLJ12,2012-03-14 20:30,15,105.54,105.72,105.53,105.58,388
CLJ12,2012-03-14 21:00,15,105.58,105.7,105.57,105.65,177
CLJ12,2012-03-14 21:30,15,105.65,105.78,105.65,105.76,205
CLJ12,2012-03-14 22:00,15,105.74,105.79,105.66,105.7,263
CLJ12,2012-03-14 22:30,15,105.69,105.8,105.69,105.73,160
CLJ12,2012-03-14 23:00,15,105.7,105.72,105.66,105.72,94
CLJ12,2012-03-14 23:30,15,105.72,105.9,105.71,105.87,610
CLJ12,2012-03-15 00:00,15,105.87,105.88,105.8,105.84,191
CLJ12,2012-03-15 00:30,15,105.83,105.85,105.64,105.72,351
CLJ12,2012-03-15 01:00,15,105.71,105.74,105.63,105.71,290
CLJ12,2012-03-15 01:30,15,105.72,105.83,105.7,105.77,387
CLJ12,2012-03-15 02:00,15,105.77,105.95,105.68,105.89,800
CLJ12,2012-03-15 02:30,15,105.9,105.9,105.78,105.78,486
CLJ12,2012-03-15 03:00,15,105.78,105.86,105.69,105.81,1271
CLJ12,2012-03-15 03:30,15,105.8,105.8,105.26,105.35,2943
CLJ12,2012-03-15 04:00,15,105.33,105.6,105.3,105.52,1238
CLJ12,2012-03-15 04:30,15,105.51,105.77,105.48,105.62,1363
CLJ12,2012-03-15 05:00,15,105.63,105.65,105.32,105.41,1736
CLJ12,2012-03-15 05:30,15,105.41,105.6,105.4,105.42,1208
CLJ12,2012-03-15 06:00,15,105.44,105.63,105.44,105.63,1580
CLJ12,2012-03-15 06:30,15,105.62,105.79,105.55,105.63,1915
CLJ12,2012-03-15 07:00,15,105.64,105.75,105.47,105.61,2182
CLJ12,2012-03-15 07:30,15,105.63,106.1,105.46,105.98,7847
CLJ12,2012-03-15 08:00,15,105.99,106.18,105.57,105.62,15145
CLJ12,2012-03-15 08:30,15,105.62,105.63,105.04,105.43,20482
CLJ12,2012-03-15 09:00,15,105.43,105.67,105.25,105.65,11720
CLJ12,2012-03-15 09:30,15,105.63,105.91,105.52,105.57,9096
CLJ12,2012-03-15 10:00,15,105.58,106.03,103.93,104.21,36439
CLJ12,2012-03-15 10:30,15,104.21,104.68,103.78,104.08,37576
CLJ12,2012-03-15 11:00,15,104.08,105.45,104.06,104.93,29286
CLJ12,2012-03-15 11:30,15,104.92,105.24,104.86,105.15,9271
CLJ12,2012-03-15 12:00,15,105.14,105.73,105.1,105.49,10327
CLJ12,2012-03-15 12:30,15,105.5,105.54,105.1,105.13,6826
CLJ12,2012-03-15 13:00,15,105.13,105.19,104.78,105.19,19229
CLJ12,2012-03-15 13:30,15,105.19,105.42,105.17,105.36,7854
CLJ12,2012-03-15 14:00,15,105.35,105.41,105.21,105.35,3642
CLJ12,2012-03-15 14:30,15,105.33,105.35,105.23,105.28,1012
CLJ12,2012-03-15 15:00,15,105.29,105.43,105.25,105.39,985
CLJ12,2012-03-15 15:30,15,105.4,105.41,105.34,105.4,400
CLJ12,2012-03-15 16:00,15,105.38,105.51,105.38,105.41,443
CLJ12,2012-03-15 17:00,16,105.44,105.58,105.43,105.47,508
CLJ12,2012-03-15 17:30,16,105.5,105.51,105.37,105.42,170
CLJ12,2012-03-15 18:00,16,105.42,105.52,105.42,105.48,78
CLJ12,2012-03-15 18:30,16,105.5,105.57,105.46,105.49,311
CLJ12,2012-03-15 19:00,16,105.5,105.53,105.46,105.52,242
CLJ12,2012-03-15 19:30,16,105.49,105.57,105.42,105.46,247
CLJ12,2012-03-15 20:00,16,105.44,105.51,105.39,105.47,225
CLJ12,2012-03-15 20:30,16,105.5,105.5,105.4,105.44,186
CLJ12,2012-03-15 21:00,16,105.44,105.55,105.4,105.51,266
CLJ12,2012-03-15 21:30,16,105.51,105.62,105.48,105.58,256
CLJ12,2012-03-15 22:00,16,105.59,105.62,105.49,105.56,308
CLJ12,2012-03-15 22:30,16,105.58,105.62,105.5,105.62,271
CLJ12,2012-03-15 23:00,16,105.61,105.64,105.58,105.62,197
CLJ12,2012-03-15 23:30,16,105.61,105.61,105.51,105.52,291
CLJ12,2012-03-16 00:00,16,105.51,105.51,105.4,105.5,263
CLJ12,2012-03-16 00:30,16,105.5,105.55,105.44,105.48,157
CLJ12,2012-03-16 01:00,16,105.48,105.59,105.48,105.54,199
CLJ12,2012-03-16 01:30,16,105.53,105.57,105.5,105.53,210
CLJ12,2012-03-16 02:00,16,105.52,105.54,105.4,105.46,651
CLJ12,2012-03-16 02:30,16,105.46,105.54,105.4,105.48,436
CLJ12,2012-03-16 03:00,16,105.48,105.64,105.43,105.63,729
CLJ12,2012-03-16 03:30,16,105.62,105.63,105.36,105.45,784
CLJ12,2012-03-16 04:00,16,105.44,105.53,105.36,105.5,959
CLJ12,2012-03-16 04:30,16,105.51,105.55,105.46,105.5,437
CLJ12,2012-03-16 05:00,16,105.5,105.51,105.13,105.16,1785
CLJ12,2012-03-16 05:30,16,105.17,105.3,105.14,105.26,779
CLJ12,2012-03-16 06:00,16,105.26,105.59,105.25,105.41,2586
CLJ12,2012-03-16 06:30,16,105.41,105.58,105.39,105.52,1117
CLJ12,2012-03-16 07:00,16,105.5,105.59,105.33,105.47,1974
CLJ12,2012-03-16 07:30,16,105.45,105.77,105.31,105.44,4569
CLJ12,2012-03-16 08:00,16,105.43,105.9,105.42,105.73,6451
CLJ12,2012-03-16 08:30,16,105.7,105.86,105.42,105.49,6486
CLJ12,2012-03-16 09:00,16,105.49,106.14,105.44,105.76,9747
CLJ12,2012-03-16 09:30,16,105.75,105.91,105.65,105.85,6666
CLJ12,2012-03-16 10:00,16,105.85,106.1,105.65,105.79,14156
CLJ12,2012-03-16 10:30,16,105.78,105.99,105.42,105.9,9488
CLJ12,2012-03-16 11:00,16,105.9,106.1,105.82,105.97,4825
CLJ12,2012-03-16 11:30,16,105.96,106.38,105.88,106.24,6823
CLJ12,2012-03-16 12:00,16,106.25,106.36,106.02,106.25,3962
CLJ12,2012-03-16 12:30,16,106.25,106.36,106.15,106.22,2617
CLJ12,2012-03-16 13:00,16,106.22,107.24,106.1,107.03,15919
CLJ12,2012-03-16 13:30,16,107.03,107.23,106.93,107.17,3761
CLJ12,2012-03-16 14:00,16,107.18,107.25,107.05,107.15,2291
CLJ12,2012-03-16 14:30,16,107.15,107.31,107.13,107.27,1579
CLJ12,2012-03-16 15:00,16,107.27,107.34,107.18,107.2,726
CLJ12,2012-03-16 15:30,16,107.19,107.25,107.18,107.22,293
CLJ12,2012-03-16 16:00,16,107.21,107.26,107.15,107.16,232
CLJ12,2012-03-18 17:00,19,107.18,107.42,107.15,107.35,392
CLJ12,2012-03-18 17:30,19,107.33,107.38,107.29,107.37,24
CLJ12,2012-03-18 18:00,19,107.33,107.44,107.33,107.39,96
CLJ12,2012-03-18 18:30,19,107.36,107.39,107.33,107.35,28
CLJ12,2012-03-18 19:00,19,107.35,107.42,107.35,107.38,18
CLJ12,2012-03-18 19:30,19,107.38,107.41,107.34,107.36,103
CLJ12,2012-03-18 20:00,19,107.37,107.48,107.31,107.35,245
CLJ12,2012-03-18 20:30,19,107.35,107.38,107.26,107.3,210
CLJ12,2012-03-18 21:00,19,107.29,107.32,107.28,107.31,80
CLJ12,2012-03-18 21:30,19,107.32,107.37,107.3,107.3,33
CLJ12,2012-03-18 22:00,19,107.29,107.3,107.25,107.29,53
CLJ12,2012-03-18 22:30,19,107.28,107.31,107.26,107.3,18
CLJ12,2012-03-18 23:00,19,107.3,107.34,107.29,107.32,60
CLJ12,2012-03-18 23:30,19,107.31,107.41,107.31,107.39,146
CLJ12,2012-03-19 00:00,19,107.39,107.41,107.34,107.37,82
CLJ12,2012-03-19 00:30,19,107.38,107.42,107.35,107.41,120
CLJ12,2012-03-19 01:00,19,107.4,107.42,107.31,107.31,95
CLJ12,2012-03-19 01:30,19,107.31,107.37,107.3,107.31,144
CLJ12,2012-03-19 02:00,19,107.29,107.29,107.05,107.07,254
CLJ12,2012-03-19 02:30,19,107.07,107.07,106.82,106.9,415
CLJ12,2012-03-19 03:00,19,106.89,106.9,106.72,106.74,561
CLJ12,2012-03-19 03:30,19,106.76,106.87,106.58,106.83,660
CLJ12,2012-03-19 04:00,19,106.82,106.94,106.76,106.87,528
CLJ12,2012-03-19 04:30,19,106.88,106.91,106.7,106.78,294
CLJ12,2012-03-19 05:00,19,106.79,106.81,106.63,106.67,306
CLJ12,2012-03-19 05:30,19,106.65,106.73,106.55,106.72,341
CLJ12,2012-03-19 06:00,19,106.74,107,106.64,106.99,760
CLJ12,2012-03-19 06:30,19,106.98,107.2,106.93,107.06,624
CLJ12,2012-03-19 07:00,19,107.04,107.68,106.97,107.59,1542
CLJ12,2012-03-19 07:30,19,107.58,107.81,107.36,107.58,2189
CLJ12,2012-03-19 08:00,19,107.57,107.93,107.52,107.72,1737
CLJ12,2012-03-19 08:30,19,107.72,107.79,107.41,107.62,2105
CLJ12,2012-03-19 09:00,19,107.6,107.74,107.36,107.68,1251
CLJ12,2012-03-19 09:30,19,107.68,108.09,107.63,107.97,1921
CLJ12,2012-03-19 10:00,19,107.99,107.99,107.56,107.78,1410
CLJ12,2012-03-19 10:30,19,107.75,107.9,107.62,107.67,905
CLJ12,2012-03-19 11:00,19,107.67,107.84,107.54,107.66,935
CLJ12,2012-03-19 11:30,19,107.67,107.88,107.51,107.65,824
CLJ12,2012-03-19 12:00,19,107.66,108.05,107.62,107.95,854
CLJ12,2012-03-19 12:30,19,107.95,108.03,107.75,107.83,829
CLJ12,2012-03-19 13:00,19,107.84,108.24,107.81,108.09,3379
CLJ12,2012-03-19 13:30,19,108.08,108.08,107.95,107.98,1203
CLJ12,2012-03-19 14:00,19,108.03,108.06,107.97,108.02,315
CLJ12,2012-03-19 14:30,19,108.02,108.03,107.93,108.02,350
CLJ12,2012-03-19 15:00,19,108.02,108.02,107.84,107.94,404
CLJ12,2012-03-19 15:30,19,107.93,107.98,107.88,107.9,72
CLJ12,2012-03-19 16:00,19,107.9,107.9,107.87,107.89,55
CLJ12,2012-03-19 17:00,20,107.82,107.91,107.78,107.78,51
CLJ12,2012-03-19 17:30,20,107.75,107.75,107.73,107.73,27
CLJ12,2012-03-19 18:00,20,107.73,107.75,107.71,107.72,10
CLJ12,2012-03-19 18:30,20,107.78,107.79,107.76,107.76,8
CLJ12,2012-03-19 19:00,20,107.78,107.82,107.78,107.8,3
CLJ12,2012-03-19 19:30,20,107.82,107.85,107.81,107.82,4
CLJ12,2012-03-19 20:00,20,107.81,107.82,107.79,107.79,4
CLJ12,2012-03-19 20:30,20,107.76,107.76,107.67,107.67,25
CLJ12,2012-03-19 21:00,20,107.66,107.66,107.5,107.58,63
CLJ12,2012-03-19 21:30,20,107.57,107.59,107.52,107.53,26
CLJ12,2012-03-19 22:00,20,107.5,107.64,107.5,107.57,46
CLJ12,2012-03-19 22:30,20,107.55,107.61,107.55,107.6,26
CLJ12,2012-03-19 23:00,20,107.61,107.65,107.61,107.61,8
CLJ12,2012-03-19 23:30,20,107.59,107.59,107.45,107.47,85
CLJ12,2012-03-20 00:00,20,107.45,107.45,107.41,107.44,10
CLJ12,2012-03-20 00:30,20,107.43,107.47,107.4,107.47,9
CLJ12,2012-03-20 01:00,20,107.5,107.59,107.44,107.59,53
CLJ12,2012-03-20 01:30,20,107.62,107.64,107.56,107.61,70
CLJ12,2012-03-20 02:00,20,107.58,107.58,107.43,107.43,114
CLJ12,2012-03-20 02:30,20,107.42,107.42,107.29,107.37,34
CLJ12,2012-03-20 03:00,20,107.34,107.37,107.11,107.18,155
CLJ12,2012-03-20 03:30,20,107.21,107.45,107.15,107.45,44
CLJ12,2012-03-20 04:00,20,107.46,107.58,107.32,107.32,60
CLJ12,2012-03-20 04:30,20,107.18,107.29,107.1,107.18,41
CLJ12,2012-03-20 05:00,20,107.23,107.23,107.1,107.14,17
CLJ12,2012-03-20 05:30,20,107.21,107.32,107.15,107.32,33
CLJ12,2012-03-20 06:00,20,107.33,107.52,107.32,107.45,69
CLJ12,2012-03-20 06:30,20,107.45,107.53,107.26,107.26,278
CLJ12,2012-03-20 07:00,20,107.22,107.22,106.97,107.03,384
CLJ12,2012-03-20 07:30,20,107.08,107.2,107.03,107.04,421
CLJ12,2012-03-20 08:00,20,106.88,106.98,106.74,106.79,604
CLJ12,2012-03-20 08:30,20,106.72,106.75,106.06,106.41,1199
CLJ12,2012-03-20 09:00,20,106.37,106.54,105.94,105.99,941
CLJ12,2012-03-20 09:30,20,105.97,106.6,105.74,106.44,709
CLJ12,2012-03-20 10:00,20,106.38,106.65,106.24,106.44,328
CLJ12,2012-03-20 10:30,20,106.5,106.52,105.93,106,274
CLJ12,2012-03-20 11:00,20,106.01,106.37,106.01,106.22,82
CLJ12,2012-03-20 11:30,20,106.25,106.34,106.14,106.14,26
CLJ12,2012-03-20 12:00,20,106.08,106.2,105.92,105.97,257
CLJ12,2012-03-20 12:30,20,105.99,105.99,105.35,105.7,273
CLJ12,2012-03-20 13:00,20,105.73,105.82,105.38,105.68,1930