CLJ11,2010-06-16 11:30,16,82.93,82.93,82.93,82.93,1
CLJ11,2010-06-16 15:00,16,82.8,82.8,82.8,82.8,3
CLJ11,2010-06-17 10:30,17,83.16,83.16,83.14,83.14,6
CLJ11,2010-06-17 13:00,17,82.93,82.93,82.7,82.7,2
CLJ11,2010-06-18 01:30,18,82.58,82.58,82.58,82.58,2
CLJ11,2010-06-18 10:00,18,82.93,82.93,82.93,82.93,2
CLJ11,2010-06-21 11:00,21,83.55,83.55,83.55,83.55,197
CLJ11,2010-06-22 08:30,22,82.76,82.76,82.76,82.76,5
CLJ11,2010-06-22 10:00,22,82.9,82.9,82.9,82.9,1
CLJ11,2010-06-22 10:30,22,82.97,82.97,82.97,82.97,1
CLJ11,2010-06-22 22:30,23,82.01,82.01,82.01,82.01,1
CLJ11,2010-06-23 08:30,23,80.53,80.53,80.3,80.3,4
CLJ11,2010-06-23 10:00,23,80,80.01,80,80.01,3
CLJ11,2010-06-23 14:30,23,79.73,79.73,79.73,79.73,1
CLJ11,2010-06-24 07:30,24,79.7,79.7,79.7,79.7,3
CLJ11,2010-06-24 10:00,24,79.4,79.55,79.4,79.55,2
CLJ11,2010-06-24 12:00,24,79.59,79.59,79.59,79.59,1
CLJ11,2010-06-24 12:30,24,79.86,79.86,79.86,79.86,1
CLJ11,2010-06-24 13:00,24,79.85,80.05,79.73,80.01,12
CLJ11,2010-06-24 13:30,24,79.88,79.88,79.88,79.88,5
CLJ11,2010-06-24 14:00,24,79.76,79.76,79.76,79.76,2
CLJ11,2010-06-24 14:30,24,79.84,79.85,79.79,79.79,4
CLJ11,2010-06-24 15:30,24,79.91,79.91,79.91,79.91,1
CLJ11,2010-06-24 16:00,24,79.95,79.95,79.95,79.95,1
CLJ11,2010-06-25 01:00,25,79.74,79.75,79.74,79.75,2
CLJ11,2010-06-25 05:30,25,79.59,79.59,79.59,79.59,5
CLJ11,2010-06-25 06:30,25,80,80,79.94,79.94,2
CLJ11,2010-06-25 08:00,25,80.5,80.85,80.5,80.66,5
CLJ11,2010-06-25 08:30,25,80.54,80.54,80.4,80.4,2
CLJ11,2010-06-25 10:00,25,80.39,80.62,80.39,80.62,6
CLJ11,2010-06-25 10:30,25,80.73,80.86,80.73,80.86,4
CLJ11,2010-06-25 11:00,25,81.77,81.77,81.77,81.77,1
CLJ11,2010-06-25 11:30,25,81.84,81.84,81.79,81.79,2
CLJ11,2010-06-25 12:00,25,81.87,81.87,81.79,81.79,2
CLJ11,2010-06-25 12:30,25,81.93,82.15,81.93,82.15,16
CLJ11,2010-06-25 13:00,25,82.02,82.22,81.93,82.13,36
CLJ11,2010-06-28 00:30,28,82.06,82.09,82.06,82.09,7
CLJ11,2010-06-28 01:00,28,82.07,82.12,82.04,82.04,14
CLJ11,2010-06-28 01:30,28,81.95,81.95,81.95,81.95,1
CLJ11,2010-06-28 02:00,28,81.91,81.91,81.83,81.83,2
CLJ11,2010-06-28 02:30,28,81.68,81.68,81.68,81.68,1
CLJ11,2010-06-28 04:30,28,81.65,81.65,81.5,81.5,3
CLJ11,2010-06-28 05:00,28,81.31,81.31,81.3,81.3,4
CLJ11,2010-06-28 08:30,28,81.74,81.74,81.71,81.73,7
CLJ11,2010-06-28 12:00,28,81.62,81.62,81.62,81.62,1
CLJ11,2010-06-28 12:30,28,81.56,81.56,81.49,81.49,5
CLJ11,2010-06-28 13:00,28,81.66,81.86,81.65,81.86,6
CLJ11,2010-06-29 13:30,29,79.35,79.35,79.35,79.35,1
CLJ11,2010-06-30 02:00,30,79.45,79.45,79.45,79.45,1
CLJ11,2010-06-30 12:00,30,78.08,78.08,78.07,78.07,4
CLJ11,2010-06-30 13:00,30,78.69,78.69,78.69,78.69,1
CLJ11,2010-07-01 02:00,1,77.45,77.45,77.45,77.45,1
CLJ11,2010-07-01 02:30,1,77.52,77.6,77.52,77.6,2
CLJ11,2010-07-01 03:30,1,77.68,77.68,77.68,77.68,1
CLJ11,2010-07-01 04:30,1,77.63,77.63,77.63,77.63,1
CLJ11,2010-07-01 05:00,1,77.7,77.86,77.7,77.86,2
CLJ11,2010-07-01 06:30,1,77.8,77.86,77.76,77.86,4
CLJ11,2010-07-01 07:00,1,77.75,77.95,77.7,77.93,7
CLJ11,2010-07-01 07:30,1,77.75,77.95,77.75,77.95,6
CLJ11,2010-07-01 08:00,1,77.83,77.83,77.54,77.62,9
CLJ11,2010-07-01 08:30,1,77.3,77.3,77.29,77.29,3
CLJ11,2010-07-01 09:00,1,77,77.01,76.96,76.96,3
CLJ11,2010-07-01 11:30,1,76,76,76,76,1
CLJ11,2010-07-01 13:30,1,76.13,76.13,76.13,76.13,1
CLJ11,2010-07-02 09:00,2,76.07,76.12,76.04,76.12,45
CLJ11,2010-07-02 10:30,2,75.37,75.37,75.37,75.37,5
CLJ11,2010-07-02 11:00,2,75.37,75.37,75.37,75.37,5
CLJ11,2010-07-06 08:30,6,76.6,76.6,76.6,76.6,2
CLJ11,2010-07-06 13:30,6,75.84,75.84,75.84,75.84,1
CLJ11,2010-07-07 12:30,7,77.72,78.11,77.72,78.11,12
CLJ11,2010-07-07 13:00,7,78,78.09,77.97,78.09,4
CLJ11,2010-07-07 13:30,7,78.03,78.03,78.03,78.03,2
CLJ11,2010-07-08 06:30,8,78.38,78.38,78.38,78.38,1
CLJ11,2010-07-08 07:00,8,78.53,78.53,78.53,78.53,1
CLJ11,2010-07-08 10:00,8,79.13,79.13,79.13,79.13,2
CLJ11,2010-07-08 10:30,8,78.64,78.66,78.64,78.66,8
CLJ11,2010-07-08 11:30,8,79.09,79.09,78.96,78.96,10
CLJ11,2010-07-08 12:00,8,79.12,79.19,79.12,79.19,8
CLJ11,2010-07-09 01:00,9,79.91,79.91,79.91,79.91,1
CLJ11,2010-07-09 02:00,9,79.83,79.83,79.83,79.83,2
CLJ11,2010-07-09 02:30,9,79.82,79.82,79.82,79.82,1
CLJ11,2010-07-09 04:30,9,79.69,79.69,79.67,79.67,3
CLJ11,2010-07-09 05:30,9,79.55,79.57,79.55,79.57,2
CLJ11,2010-07-09 09:30,9,79.93,79.93,79.91,79.91,2
CLJ11,2010-07-09 11:30,9,79.14,79.23,79.14,79.23,2
CLJ11,2010-07-09 13:00,9,79.58,79.65,79.58,79.65,2
CLJ11,2010-07-12 10:00,12,78.27,78.53,78.26,78.53,11
CLJ11,2010-07-12 10:30,12,78.39,78.54,78.39,78.54,6
CLJ11,2010-07-13 01:30,13,77.99,77.99,77.99,77.99,1
CLJ11,2010-07-13 04:00,13,78.64,78.64,78.64,78.64,2
CLJ11,2010-07-13 05:00,13,78.85,78.85,78.85,78.85,1
CLJ11,2010-07-13 08:30,13,80.6,80.6,80.6,80.6,5
CLJ11,2010-07-13 09:30,13,80.21,80.21,80.21,80.21,1
CLJ11,2010-07-13 10:00,13,80.47,80.7,80.44,80.45,21
CLJ11,2010-07-13 10:30,13,80.6,80.6,80.59,80.59,2
CLJ11,2010-07-13 11:00,13,80.21,80.21,80.21,80.21,5
CLJ11,2010-07-13 12:00,13,80.18,80.3,80.18,80.3,2
CLJ11,2010-07-13 12:30,13,80.17,80.44,80.17,80.44,2
CLJ11,2010-07-14 04:00,14,80.37,80.37,80.37,80.37,1
CLJ11,2010-07-14 06:30,14,80.29,80.29,80.25,80.25,2
CLJ11,2010-07-14 07:00,14,80.23,80.23,80.23,80.23,1
CLJ11,2010-07-14 09:30,14,80.7,80.7,80.7,80.7,1
CLJ11,2010-07-14 10:00,14,80.72,80.77,80.72,80.77,4
CLJ11,2010-07-14 10:30,14,81,81,81,81,1
CLJ11,2010-07-14 13:00,14,80.46,80.46,80.46,80.46,2
CLJ11,2010-07-14 13:30,14,80.46,80.46,80.36,80.36,2
CLJ11,2010-07-14 14:30,14,80.34,80.34,80.34,80.34,1
CLJ11,2010-07-15 11:30,15,79.19,79.32,79.19,79.32,5
CLJ11,2010-07-15 12:00,15,79.33,79.33,79.33,79.33,1
CLJ11,2010-07-15 12:30,15,79.47,79.57,79.47,79.57,2
CLJ11,2010-07-15 13:00,15,79.51,79.64,79.51,79.64,3
CLJ11,2010-07-15 13:30,15,80.09,80.13,80.09,80.13,4
CLJ11,2010-07-15 14:00,15,80.06,80.08,79.92,79.92,10
CLJ11,2010-07-15 14:30,15,80.31,80.33,80.3,80.33,14
CLJ11,2010-07-16 00:00,16,79.84,79.85,79.84,79.85,2
CLJ11,2010-07-16 07:00,16,79.89,79.9,79.71,79.72,7
CLJ11,2010-07-16 07:30,16,79.85,79.9,79.79,79.79,6
CLJ11,2010-07-16 11:30,16,79.23,79.23,79.15,79.17,16
CLJ11,2010-07-16 13:00,16,79.34,79.39,79.34,79.39,13
CLJ11,2010-07-19 02:30,19,79.21,79.33,79.21,79.33,2
CLJ11,2010-07-19 08:30,19,80.57,80.58,80.56,80.58,9
CLJ11,2010-07-19 09:00,19,80.6,80.6,80.6,80.6,2
CLJ11,2010-07-19 10:00,19,80.38,80.38,80.38,80.38,1
CLJ11,2010-07-20 06:00,20,79.69,79.69,79.69,79.69,1
CLJ11,2010-07-20 07:30,20,79.37,79.37,79.37,79.37,2
CLJ11,2010-07-20 08:30,20,79.42,79.42,79.42,79.42,4
CLJ11,2010-07-20 10:30,20,80.05,80.05,80.05,80.05,1
CLJ11,2010-07-21 12:30,21,79.94,80.04,79.94,80.04,4
CLJ11,2010-07-21 14:30,21,79.64,79.64,79.64,79.64,1
CLJ11,2010-07-22 07:30,22,80.09,80.09,80.09,80.09,2
CLJ11,2010-07-22 09:30,22,81.65,81.69,81.65,81.69,5
CLJ11,2010-07-22 11:30,22,81.5,81.5,81.5,81.5,15
CLJ11,2010-07-22 13:00,22,82.03,82.05,82.01,82.03,18
CLJ11,2010-07-22 13:30,22,81.91,81.91,81.91,81.91,1
CLJ11,2010-07-26 10:30,26,82.11,82.11,82.11,82.11,1
CLJ11,2010-07-26 11:00,26,82.04,82.04,82.04,82.04,1
CLJ11,2010-07-26 12:30,26,81.84,81.84,81.84,81.84,1
CLJ11,2010-07-26 13:30,26,81.96,81.96,81.96,81.96,1
CLJ11,2010-07-27 10:00,27,80.84,80.84,80.26,80.36,12
CLJ11,2010-07-27 13:30,27,80.63,80.63,80.63,80.63,10
CLJ11,2010-07-27 15:30,27,80.45,80.45,80.45,80.45,1
CLJ11,2010-07-28 10:30,28,80.25,80.42,80.25,80.41,5
CLJ11,2010-07-28 13:30,28,80.48,80.48,80.48,80.48,1
CLJ11,2010-07-29 09:00,29,81.62,81.62,81.62,81.62,5
CLJ11,2010-07-29 13:30,29,81.98,81.98,81.98,81.98,1
CLJ11,2010-08-02 08:00,2,83.84,83.84,83.84,83.84,1
CLJ11,2010-08-02 12:30,2,84.53,84.53,84.53,84.53,1
CLJ11,2010-08-02 13:00,2,84.54,84.54,84.54,84.54,1
CLJ11,2010-08-03 08:00,3,85.09,85.09,85.09,85.09,1
CLJ11,2010-08-03 08:30,3,84.91,84.91,84.91,84.91,1
CLJ11,2010-08-03 10:30,3,85.36,85.36,85.36,85.36,5
CLJ11,2010-08-03 13:30,3,85.51,85.51,85.5,85.5,3
CLJ11,2010-08-03 14:00,3,85.65,85.65,85.65,85.65,7
CLJ11,2010-08-03 15:00,3,85.45,85.45,85.45,85.45,7
CLJ11,2010-08-04 10:00,4,85.5,85.7,85.5,85.7,4
CLJ11,2010-08-04 12:00,4,85.61,85.61,85.61,85.61,1
CLJ11,2010-08-04 12:30,4,85.52,85.52,85.52,85.52,1
CLJ11,2010-08-04 13:00,4,85.65,85.65,85.56,85.58,6
CLJ11,2010-08-05 08:30,5,84.74,84.88,84.74,84.88,6
CLJ11,2010-08-05 09:00,5,85,85,85,85,4
CLJ11,2010-08-05 11:30,5,84.88,84.88,84.87,84.87,3
CLJ11,2010-08-05 13:00,5,85.03,85.03,85.03,85.03,1
CLJ11,2010-08-06 08:30,6,84.87,85.19,84.87,85.19,2
CLJ11,2010-08-08 17:00,9,84.63,84.63,84.61,84.61,2
CLJ11,2010-08-09 01:00,9,84.74,84.75,84.74,84.75,2
CLJ11,2010-08-09 01:30,9,84.7,84.7,84.68,84.68,10
CLJ11,2010-08-09 08:00,9,84.54,84.65,84.52,84.64,8
CLJ11,2010-08-09 13:00,9,84.77,85.03,84.77,85.03,2
CLJ11,2010-08-09 13:30,9,85.06,85.06,85.06,85.06,1
CLJ11,2010-08-10 02:30,10,84.2,84.2,84.2,84.2,1
CLJ11,2010-08-11 10:30,11,81.95,81.95,81.95,81.95,10
CLJ11,2010-08-11 13:30,11,81.63,81.63,81.63,81.63,2
CLJ11,2010-08-12 05:30,12,80.96,80.96,80.96,80.96,4
CLJ11,2010-08-12 08:00,12,79.75,79.75,79.75,79.75,1
CLJ11,2010-08-12 09:00,12,80.17,80.21,80.17,80.21,20
CLJ11,2010-08-12 10:30,12,80.48,80.48,80.48,80.48,1
CLJ11,2010-08-12 12:30,12,79.44,79.44,79.44,79.44,1
CLJ11,2010-08-13 06:30,13,78.97,78.97,78.97,78.97,3
CLJ11,2010-08-13 08:30,13,79.12,79.16,79.12,79.16,2
CLJ11,2010-08-13 09:30,13,78.96,78.96,78.96,78.96,10
CLJ11,2010-08-13 10:30,13,78.65,78.65,78.52,78.53,22
CLJ11,2010-08-13 11:00,13,78.67,78.68,78.67,78.68,24
CLJ11,2010-08-13 11:30,13,78.69,78.77,78.69,78.77,2
CLJ11,2010-08-13 12:00,13,78.73,78.73,78.64,78.71,31
CLJ11,2010-08-13 12:30,13,78.78,78.78,78.78,78.78,2
CLJ11,2010-08-13 13:00,13,78.6,78.85,78.46,78.85,35
CLJ11,2010-08-13 13:30,13,78.8,78.87,78.79,78.87,20
CLJ11,2010-08-13 14:00,13,78.8,78.96,78.8,78.96,4
CLJ11,2010-08-16 05:30,16,79.25,79.25,79.25,79.25,1
CLJ11,2010-08-16 07:00,16,78.95,79.09,78.95,79.09,6
CLJ11,2010-08-16 09:30,16,78.81,78.83,78.76,78.76,5
CLJ11,2010-08-16 10:00,16,78.63,78.64,78.57,78.64,6
CLJ11,2010-08-16 11:00,16,78.72,78.77,78.69,78.77,5
CLJ11,2010-08-16 11:30,16,78.91,78.91,78.91,78.91,9
CLJ11,2010-08-16 12:00,16,78.85,78.85,78.79,78.79,3
CLJ11,2010-08-16 12:30,16,78.91,78.93,78.78,78.78,7
CLJ11,2010-08-16 13:00,16,78.92,78.95,78.57,78.84,45
CLJ11,2010-08-16 13:30,16,78.71,78.71,78.67,78.67,4
CLJ11,2010-08-16 23:30,17,78.84,78.86,78.84,78.86,3
CLJ11,2010-08-17 00:00,17,78.87,78.87,78.87,78.87,1
CLJ11,2010-08-17 01:30,17,78.88,78.88,78.8,78.8,4
CLJ11,2010-08-17 02:00,17,78.95,78.99,78.95,78.99,4
CLJ11,2010-08-17 02:30,17,79.22,79.22,79.09,79.1,6
CLJ11,2010-08-17 03:00,17,79.27,79.28,79.25,79.27,6
CLJ11,2010-08-17 03:30,17,79.34,79.34,79.34,79.34,1
CLJ11,2010-08-17 04:00,17,79.65,79.84,79.65,79.84,2
CLJ11,2010-08-17 05:00,17,79.98,79.98,79.98,79.98,1
CLJ11,2010-08-17 07:30,17,79.74,79.87,79.62,79.78,44
CLJ11,2010-08-17 08:00,17,79.57,79.79,79.57,79.79,16
CLJ11,2010-08-17 08:30,17,79.69,79.84,79.69,79.84,15
CLJ11,2010-08-17 09:00,17,79.89,79.89,79.89,79.89,1
CLJ11,2010-08-17 09:30,17,80.16,80.16,80.15,80.15,2
CLJ11,2010-08-17 10:00,17,80.46,80.46,80.46,80.46,2
CLJ11,2010-08-17 10:30,17,80.32,80.32,80.17,80.17,5
CLJ11,2010-08-17 11:00,17,80.2,80.2,80.19,80.19,4
CLJ11,2010-08-17 11:30,17,80.33,80.33,80.22,80.27,11
CLJ11,2010-08-17 12:00,17,80.31,80.36,80.31,80.36,2
CLJ11,2010-08-17 12:30,17,80.26,80.4,80.25,80.27,12
CLJ11,2010-08-17 13:00,17,80.2,80.26,79.97,79.97,61
CLJ11,2010-08-17 13:30,17,79.95,79.96,79.95,79.96,2
CLJ11,2010-08-17 14:00,17,79.92,79.92,79.92,79.92,1
CLJ11,2010-08-18 01:00,18,79.73,79.75,79.73,79.75,5
CLJ11,2010-08-18 02:30,18,79.36,79.37,79.32,79.32,4
CLJ11,2010-08-18 03:00,18,79.44,79.53,79.44,79.53,4
CLJ11,2010-08-18 03:30,18,79.43,79.51,79.43,79.43,4
CLJ11,2010-08-18 04:00,18,79.56,79.56,79.48,79.48,6
CLJ11,2010-08-18 04:30,18,79.49,79.49,79.25,79.39,11
CLJ11,2010-08-18 05:00,18,79.29,79.29,79.29,79.29,4
CLJ11,2010-08-18 05:30,18,79.22,79.23,79.22,79.23,4
CLJ11,2010-08-18 06:30,18,79.44,79.44,79.39,79.4,11
CLJ11,2010-08-18 07:00,18,79.37,79.37,79.37,79.37,1
CLJ11,2010-08-18 08:30,18,78.74,78.74,78.74,78.74,1
CLJ11,2010-08-18 10:00,18,78.88,78.89,78.88,78.89,6
CLJ11,2010-08-18 10:30,18,79.19,79.19,79.18,79.19,4
CLJ11,2010-08-18 11:00,18,79.11,79.31,79.07,79.31,19
CLJ11,2010-08-18 11:30,18,79.35,79.35,79.15,79.15,6
CLJ11,2010-08-18 12:00,18,79.38,79.64,79.36,79.52,7
CLJ11,2010-08-18 12:30,18,79.64,79.64,79.64,79.64,1
CLJ11,2010-08-18 14:00,18,79.4,79.4,79.4,79.4,4
CLJ11,2010-08-18 15:00,18,79.39,79.39,79.39,79.39,1
CLJ11,2010-08-19 00:00,19,79.55,79.55,79.55,79.55,1
CLJ11,2010-08-19 01:00,19,79.67,79.67,79.67,79.67,1
CLJ11,2010-08-19 01:30,19,79.6,79.83,79.6,79.83,3
CLJ11,2010-08-19 05:00,19,80.19,80.21,80.18,80.21,11
CLJ11,2010-08-19 06:00,19,79.94,79.95,79.94,79.95,4
CLJ11,2010-08-19 06:30,19,79.82,79.82,79.55,79.67,12
CLJ11,2010-08-19 07:00,19,79.76,79.76,79.76,79.76,1
CLJ11,2010-08-19 07:30,19,79.16,79.28,79.16,79.28,6
CLJ11,2010-08-19 08:30,19,79.07,79.12,78.92,78.92,7
CLJ11,2010-08-19 09:00,19,78.42,78.51,78.42,78.51,20
CLJ11,2010-08-19 09:30,19,78.6,78.6,78.4,78.4,6
CLJ11,2010-08-19 12:00,19,78.3,78.31,78.26,78.31,4
CLJ11,2010-08-20 12:00,20,77.28,77.28,77.28,77.28,5
CLJ11,2010-08-20 12:30,20,77.24,77.24,77.24,77.24,3
CLJ11,2010-08-20 13:00,20,77.5,77.5,77.5,77.5,6
CLJ11,2010-08-20 13:30,20,77.42,77.42,77.42,77.42,9
CLJ11,2010-08-20 14:30,20,77.55,77.55,77.55,77.55,1
CLJ11,2010-08-20 15:00,20,77.59,77.66,77.59,77.66,2
CLJ11,2010-08-23 10:30,23,76.55,76.55,76.55,76.55,22
CLJ11,2010-08-23 11:30,23,76.68,76.68,76.68,76.68,1
CLJ11,2010-08-23 13:30,23,76.88,76.88,76.88,76.88,1
CLJ11,2010-08-24 08:30,24,75.98,75.98,75.98,75.98,1
CLJ11,2010-08-24 09:00,24,76,76,76,76,12
CLJ11,2010-08-24 13:00,24,75.64,75.64,75.64,75.64,1
CLJ11,2010-08-24 14:30,24,75.68,75.68,75.68,75.68,1
CLJ11,2010-08-25 07:00,25,75.63,75.63,75.63,75.63,1
CLJ11,2010-08-25 08:00,25,75.33,75.33,75.33,75.33,2
CLJ11,2010-08-25 09:00,25,75.48,75.49,75.48,75.49,2
CLJ11,2010-08-25 09:30,25,74.98,74.98,74.98,74.98,1
CLJ11,2010-08-25 10:00,25,75.7,75.7,75.7,75.7,1
CLJ11,2010-08-25 11:30,25,75.4,75.42,75.4,75.42,8
CLJ11,2010-08-26 10:30,26,78,78,78,78,13
CLJ11,2010-08-26 13:00,26,77.7,77.89,77.7,77.89,11
CLJ11,2010-08-27 08:30,27,78.49,78.5,78.28,78.29,18
CLJ11,2010-08-27 11:30,27,78.85,78.85,78.85,78.85,5
CLJ11,2010-08-27 12:30,27,79.22,79.3,79.2,79.3,15
CLJ11,2010-08-27 13:00,27,79.89,79.89,79.89,79.89,1
CLJ11,2010-08-27 14:30,27,80.13,80.13,80.13,80.13,1
CLJ11,2010-08-30 09:00,30,79.66,79.66,79.66,79.66,2
CLJ11,2010-08-30 11:00,30,79.65,79.77,79.65,79.72,4
CLJ11,2010-08-30 15:30,30,79.53,79.53,79.53,79.53,1
CLJ11,2010-08-31 04:00,31,79.01,79.01,79.01,79.01,7
CLJ11,2010-08-31 05:00,31,79.23,79.23,79.23,79.23,2
CLJ11,2010-08-31 05:30,31,79.19,79.19,79.19,79.19,8
CLJ11,2010-08-31 08:00,31,79.92,79.92,79.85,79.85,10
CLJ11,2010-08-31 08:30,31,79.69,79.71,79.45,79.65,25
CLJ11,2010-08-31 10:00,31,79.91,79.91,79.91,79.91,1
CLJ11,2010-08-31 10:30,31,78.97,79.16,78.97,79.12,5
CLJ11,2010-08-31 11:00,31,79.14,79.14,78.66,78.66,3
CLJ11,2010-08-31 11:30,31,78.44,78.55,78.29,78.31,17
CLJ11,2010-08-31 12:00,31,78.45,78.45,78.45,78.45,5
CLJ11,2010-08-31 13:00,31,78.7,78.7,78.1,78.11,13
CLJ11,2010-08-31 13:30,31,78.13,78.13,77.96,77.96,14
CLJ11,2010-09-01 01:30,1,78.69,78.7,78.4,78.42,23
CLJ11,2010-09-01 02:00,1,78.34,78.34,78.19,78.2,9
CLJ11,2010-09-01 02:30,1,78.39,78.44,78.38,78.42,11
CLJ11,2010-09-01 03:00,1,78.48,78.49,78.27,78.28,8
CLJ11,2010-09-01 03:30,1,78.53,78.53,78.43,78.43,9
CLJ11,2010-09-01 04:00,1,78.58,78.59,78.58,78.59,2
CLJ11,2010-09-01 08:00,1,79.35,79.35,79.3,79.3,4
CLJ11,2010-09-01 10:00,1,79.96,79.96,79.28,79.28,23
CLJ11,2010-09-01 12:00,1,79.98,79.98,79.98,79.98,1
CLJ11,2010-09-01 12:30,1,79.99,79.99,79.99,79.99,1
CLJ11,2010-09-01 13:00,1,79.88,79.88,79.76,79.76,7
CLJ11,2010-09-01 13:30,1,79.87,79.87,79.84,79.84,12
CLJ11,2010-09-01 14:00,1,79.74,79.74,79.74,79.74,1
CLJ11,2010-09-02 06:00,2,79.09,79.09,79.09,79.09,1
CLJ11,2010-09-02 08:00,2,78.87,78.87,78.87,78.87,1
CLJ11,2010-09-02 08:30,2,78.85,79.03,78.85,79.03,11
CLJ11,2010-09-02 09:00,2,79.2,79.2,78.97,78.97,2
CLJ11,2010-09-02 09:30,2,79.15,79.17,79.15,79.17,3
CLJ11,2010-09-02 10:00,2,79.32,79.32,79.04,79.05,16
CLJ11,2010-09-02 11:00,2,79.54,79.57,79.54,79.57,2
CLJ11,2010-09-02 11:30,2,79.64,79.93,79.62,79.79,32
CLJ11,2010-09-02 12:00,2,79.84,79.85,79.84,79.85,7
CLJ11,2010-09-02 13:00,2,80.11,80.38,80.1,80.35,60
CLJ11,2010-09-02 13:30,2,80.29,80.33,80.29,80.33,3
CLJ11,2010-09-02 14:00,2,80.26,80.29,80.26,80.28,14
CLJ11,2010-09-02 15:00,2,80.21,80.21,80.2,80.2,2
CLJ11,2010-09-03 00:30,3,79.92,79.96,79.92,79.93,8
CLJ11,2010-09-03 04:00,3,79.89,79.89,79.89,79.89,3
CLJ11,2010-09-03 07:00,3,79.83,79.83,79.83,79.83,2
CLJ11,2010-09-03 07:30,3,80.15,80.54,80.15,80.54,16
CLJ11,2010-09-03 08:00,3,80.35,80.45,80.35,80.43,8
CLJ11,2010-09-03 08:30,3,80.71,80.71,80.46,80.46,5
CLJ11,2010-09-03 09:00,3,80.41,80.41,79.58,79.58,80
CLJ11,2010-09-03 10:00,3,78.96,78.96,78.93,78.93,14
CLJ11,2010-09-03 10:30,3,78.93,79.04,78.92,78.98,6
CLJ11,2010-09-03 11:00,3,79.08,79.08,79.08,79.08,2
CLJ11,2010-09-03 11:30,3,79.27,79.31,79.24,79.31,24
CLJ11,2010-09-03 12:00,3,78.99,79.11,78.99,79,21
CLJ11,2010-09-03 12:30,3,79.12,79.37,79.12,79.37,5
CLJ11,2010-09-03 13:00,3,79.67,80.18,79.67,80.17,82
CLJ11,2010-09-03 13:30,3,79.93,79.96,79.93,79.96,38
CLJ11,2010-09-03 14:00,3,80.06,80.1,80.06,80.1,3
CLJ11,2010-09-03 14:30,3,79.94,79.94,79.94,79.94,7
CLJ11,2010-09-03 15:00,3,79.97,79.97,79.97,79.97,1
CLJ11,2010-09-06 03:00,7,80.29,80.32,80.29,80.32,10
CLJ11,2010-09-06 03:30,7,80.29,80.29,80.29,80.29,1
CLJ11,2010-09-06 04:30,7,80.36,80.36,80.36,80.36,1
CLJ11,2010-09-06 06:00,7,80.17,80.17,80.17,80.17,3
CLJ11,2010-09-06 07:30,7,80.23,80.23,80.23,80.23,1
CLJ11,2010-09-06 08:00,7,80.18,80.27,80.18,80.27,3
CLJ11,2010-09-06 08:30,7,80.32,80.32,80.32,80.32,2
CLJ11,2010-09-06 09:30,7,80.25,80.25,80.11,80.13,9
CLJ11,2010-09-06 10:00,7,80.06,80.06,79.85,79.85,11
CLJ11,2010-09-06 11:30,7,79.84,79.85,79.84,79.85,2
CLJ11,2010-09-06 23:00,7,80.1,80.1,80.1,80.1,12
CLJ11,2010-09-07 02:30,7,79.41,79.42,79.41,79.42,5
CLJ11,2010-09-07 08:00,7,79.38,79.38,79.38,79.38,1
CLJ11,2010-09-07 08:30,7,79.58,79.58,79.58,79.58,2
CLJ11,2010-09-07 09:30,7,79.25,79.25,79.03,79.03,4
CLJ11,2010-09-07 10:00,7,79.28,79.28,79.28,79.28,1
CLJ11,2010-09-07 10:30,7,79.7,79.8,79.7,79.79,257
CLJ11,2010-09-07 11:00,7,79.83,79.95,79.83,79.95,118
CLJ11,2010-09-07 11:30,7,80,80.25,80,80.25,21
CLJ11,2010-09-07 12:00,7,80.25,80.25,80.25,80.25,3
CLJ11,2010-09-07 12:30,7,80.26,80.8,80.25,80.8,90
CLJ11,2010-09-07 13:00,7,80.85,81,80.72,80.72,183
CLJ11,2010-09-07 13:30,7,80.66,80.66,80.66,80.66,1
CLJ11,2010-09-07 14:00,7,80.52,80.52,80.5,80.5,12
CLJ11,2010-09-08 03:30,8,80.07,80.07,80.07,80.07,1
CLJ11,2010-09-08 04:00,8,79.95,79.98,79.95,79.98,2
CLJ11,2010-09-08 04:30,8,80.08,80.08,79.91,79.92,3
CLJ11,2010-09-08 05:00,8,80.07,80.07,80.07,80.07,2
CLJ11,2010-09-08 06:00,8,80.25,80.25,80.25,80.25,1
CLJ11,2010-09-08 07:00,8,80.41,80.47,80.33,80.34,12
CLJ11,2010-09-08 07:30,8,80.28,80.48,80.27,80.27,23
CLJ11,2010-09-08 08:00,8,80.28,80.66,80.28,80.65,9
CLJ11,2010-09-08 08:30,8,80.75,80.82,80.75,80.82,5
CLJ11,2010-09-08 09:30,8,80.56,80.69,80.56,80.69,64
CLJ11,2010-09-08 10:00,8,80.85,80.85,80.85,80.85,2
CLJ11,2010-09-08 11:30,8,81.58,81.58,81.58,81.58,1
CLJ11,2010-09-08 12:00,8,81.46,81.46,81.46,81.46,1
CLJ11,2010-09-08 13:00,8,80.92,80.92,80.92,80.92,1
CLJ11,2010-09-08 13:30,8,80.96,80.96,80.96,80.96,3
CLJ11,2010-09-08 19:00,9,81.24,81.25,81.24,81.25,2
CLJ11,2010-09-09 05:30,9,80.95,80.95,80.95,80.95,1
CLJ11,2010-09-09 06:30,9,80.88,80.89,80.87,80.87,3
CLJ11,2010-09-09 07:00,9,80.8,80.8,80.8,80.8,20
CLJ11,2010-09-09 08:00,9,81.5,81.5,81.5,81.5,1
CLJ11,2010-09-09 08:30,9,81.49,81.49,81.43,81.43,4
CLJ11,2010-09-09 09:30,9,81.42,81.42,81.42,81.42,2
CLJ11,2010-09-09 10:00,9,81.6,81.6,81.6,81.6,2
CLJ11,2010-09-09 10:30,9,80.78,80.78,80.78,80.78,1
CLJ11,2010-09-09 11:00,9,80.69,80.89,80.59,80.86,8
CLJ11,2010-09-09 13:00,9,80.24,80.24,80.24,80.24,2
CLJ11,2010-09-09 13:30,9,80.22,80.22,80.13,80.13,2
CLJ11,2010-09-10 03:00,10,79.96,79.96,79.96,79.96,1
CLJ11,2010-09-10 03:30,10,80.09,80.09,80.09,80.09,1
CLJ11,2010-09-10 07:00,10,79.94,79.94,79.94,79.94,1
CLJ11,2010-09-10 08:00,10,80.19,80.19,79.77,79.78,8
CLJ11,2010-09-10 08:30,10,79.95,79.96,79.8,79.94,70
CLJ11,2010-09-10 09:00,10,79.94,80.19,79.94,80.19,2
CLJ11,2010-09-10 10:00,10,80.8,80.8,80.8,80.8,1
CLJ11,2010-09-10 10:30,10,80.74,80.74,80.5,80.5,11
CLJ11,2010-09-10 12:00,10,80.45,80.49,80.4,80.49,4
CLJ11,2010-09-10 12:30,10,80.58,80.58,80.58,80.58,1
CLJ11,2010-09-10 13:00,10,80.4,80.77,80.39,80.76,18
CLJ11,2010-09-10 13:30,10,80.63,80.63,80.63,80.63,1
CLJ11,2010-09-12 19:00,13,81,81,81,81,1
CLJ11,2010-09-13 08:00,13,80.78,80.78,80.78,80.78,1
CLJ11,2010-09-13 08:30,13,81.43,81.43,81.38,81.38,10
CLJ11,2010-09-13 09:00,13,81.47,81.49,81.47,81.49,20
CLJ11,2010-09-13 09:30,13,81.7,81.7,81.69,81.69,17
CLJ11,2010-09-13 11:00,13,81.5,81.65,81.5,81.65,11
CLJ11,2010-09-13 11:30,13,81.31,81.31,81.31,81.31,31
CLJ11,2010-09-13 12:00,13,81.31,81.31,81.31,81.31,9
CLJ11,2010-09-13 12:30,13,81.52,81.52,81.52,81.52,1
CLJ11,2010-09-13 13:00,13,81.56,81.64,81.52,81.64,77
CLJ11,2010-09-13 13:30,13,81.48,81.48,81.48,81.48,20
CLJ11,2010-09-13 14:00,13,81.51,81.51,81.51,81.51,4
CLJ11,2010-09-13 14:30,13,81.55,81.6,81.55,81.6,2
CLJ11,2010-09-13 15:00,13,81.68,81.69,81.63,81.69,21
CLJ11,2010-09-13 21:00,14,81.64,81.64,81.64,81.64,1
CLJ11,2010-09-14 04:00,14,81.32,81.32,81.32,81.32,1
CLJ11,2010-09-14 08:00,14,81.23,81.23,81.23,81.23,1
CLJ11,2010-09-14 08:30,14,81.54,81.54,81.54,81.54,1
CLJ11,2010-09-14 09:00,14,81.7,81.7,81.5,81.68,32
CLJ11,2010-09-14 09:30,14,82.01,82.01,81.89,81.92,16
CLJ11,2010-09-14 10:00,14,82.11,82.11,82.11,82.11,1
CLJ11,2010-09-14 11:30,14,81.34,81.34,81.34,81.34,1
CLJ11,2010-09-14 13:30,14,81.67,81.67,81.64,81.64,14
CLJ11,2010-09-14 16:00,14,81.42,81.42,81.42,81.42,7
CLJ11,2010-09-14 21:30,15,81.52,81.54,81.52,81.52,4
CLJ11,2010-09-15 06:30,15,81.22,81.22,81.22,81.22,3
CLJ11,2010-09-15 08:00,15,81.03,81.03,80.87,81.02,6
CLJ11,2010-09-15 09:00,15,81.18,81.19,81.07,81.13,5
CLJ11,2010-09-15 09:30,15,81.25,81.32,81.25,81.32,3
CLJ11,2010-09-15 10:00,15,80.98,81.03,80.98,81.03,6
CLJ11,2010-09-15 11:00,15,81.6,81.6,81.58,81.6,3
CLJ11,2010-09-15 13:30,15,81.28,81.36,81.16,81.36,201
CLJ11,2010-09-15 14:00,15,81.32,81.32,81.27,81.27,8
CLJ11,2010-09-16 08:00,16,80.99,81.09,80.99,81.09,3
CLJ11,2010-09-16 08:30,16,81.31,81.31,81.24,81.24,17
CLJ11,2010-09-16 09:30,16,81.23,81.23,81.23,81.23,1
CLJ11,2010-09-16 10:00,16,81.15,81.15,81.03,81.04,20
CLJ11,2010-09-16 10:30,16,80.81,80.86,80.78,80.86,4
CLJ11,2010-09-16 11:00,16,80.8,80.8,79.97,80.05,42
CLJ11,2010-09-16 11:30,16,80.13,80.24,80.13,80.24,18
CLJ11,2010-09-16 12:00,16,80.43,80.43,80.43,80.43,1
CLJ11,2010-09-16 13:00,16,80.54,80.54,80.54,80.54,5
CLJ11,2010-09-16 20:00,17,80.6,80.66,80.6,80.66,2
CLJ11,2010-09-17 05:00,17,81.4,81.4,81.4,81.4,1
CLJ11,2010-09-17 07:00,17,80.94,80.94,80.94,80.94,5
CLJ11,2010-09-17 08:00,17,80.88,80.88,80.69,80.69,3
CLJ11,2010-09-17 08:30,17,80.66,80.66,80.66,80.66,66
CLJ11,2010-09-17 09:00,17,80.05,80.12,80.01,80.08,8
CLJ11,2010-09-17 09:30,17,79.78,79.83,79.78,79.8,13
CLJ11,2010-09-17 10:00,17,79.8,79.95,79.8,79.94,106
CLJ11,2010-09-17 11:30,17,79.66,79.66,79.65,79.65,6
CLJ11,2010-09-17 12:30,17,79.63,79.63,79.61,79.61,4
CLJ11,2010-09-17 13:00,17,80.3,80.3,80.25,80.28,4
CLJ11,2010-09-17 14:00,17,80.15,80.15,80.14,80.14,13
CLJ11,2010-09-17 14:30,17,80.25,80.25,80.25,80.25,1
CLJ11,2010-09-19 17:00,20,80.55,80.55,80.55,80.55,1
CLJ11,2010-09-20 00:30,20,80.49,80.49,80.49,80.49,1
CLJ11,2010-09-20 01:00,20,80.45,80.45,80.42,80.42,4
CLJ11,2010-09-20 05:00,20,80.59,80.59,80.59,80.59,6
CLJ11,2010-09-20 07:00,20,80.43,80.43,80.43,80.43,1
CLJ11,2010-09-20 08:00,20,80.2,80.2,80.2,80.2,2
CLJ11,2010-09-20 08:30,20,80.26,80.64,80.22,80.64,7
CLJ11,2010-09-20 09:00,20,80.7,80.75,80.7,80.74,6
CLJ11,2010-09-20 10:00,20,81.17,81.67,81.16,81.39,8
CLJ11,2010-09-20 10:30,20,81.31,81.34,81.31,81.34,12
CLJ11,2010-09-20 11:30,20,81.3,81.3,81.3,81.3,1
CLJ11,2010-09-20 13:00,20,81.22,81.22,81.22,81.22,1
CLJ11,2010-09-21 08:00,21,81.32,81.32,81.32,81.32,1
CLJ11,2010-09-21 08:30,21,81.19,81.19,81.19,81.19,1
CLJ11,2010-09-21 09:00,21,81.07,81.09,81.07,81.09,4
CLJ11,2010-09-21 10:00,21,80.9,80.99,80.89,80.89,4
CLJ11,2010-09-21 10:30,21,80.73,80.73,80.73,80.73,1
CLJ11,2010-09-21 11:00,21,80.78,80.8,80.78,80.8,10
CLJ11,2010-09-21 13:30,21,80.48,80.48,80.3,80.3,16
CLJ11,2010-09-21 14:00,21,80.23,80.23,80.23,80.23,2
CLJ11,2010-09-21 14:30,21,80,80,80,80,1
CLJ11,2010-09-22 02:00,22,80.47,80.49,80.45,80.49,10
CLJ11,2010-09-22 05:00,22,80.44,80.44,80.44,80.44,1
CLJ11,2010-09-22 08:00,22,80.58,80.58,80.55,80.55,2
CLJ11,2010-09-22 08:30,22,80.42,80.46,80.39,80.39,47
CLJ11,2010-09-22 09:00,22,80.09,80.09,80.09,80.09,1
CLJ11,2010-09-22 10:00,22,79.9,79.9,79.41,79.5,27
CLJ11,2010-09-22 10:30,22,79.43,79.45,79.43,79.45,16
CLJ11,2010-09-22 11:00,22,79.46,79.46,79.46,79.46,2
CLJ11,2010-09-22 12:00,22,79.45,79.47,79.28,79.28,5
CLJ11,2010-09-22 12:30,22,79.46,79.46,79.46,79.46,5
CLJ11,2010-09-22 13:00,22,79.62,79.65,79.62,79.65,2
CLJ11,2010-09-23 01:30,23,79.62,79.62,79.62,79.62,1
CLJ11,2010-09-23 04:00,23,78.87,78.87,78.87,78.87,1
CLJ11,2010-09-23 06:30,23,78.87,78.87,78.87,78.87,2
CLJ11,2010-09-23 08:00,23,78.88,78.88,78.88,78.88,2
CLJ11,2010-09-23 10:30,23,79.69,79.81,79.69,79.81,2
CLJ11,2010-09-23 11:30,23,80.01,80.01,80.01,80.01,1
CLJ11,2010-09-23 13:00,23,80.01,80.01,79.68,79.71,9
CLJ11,2010-09-23 13:30,23,79.53,79.53,79.53,79.53,2
CLJ11,2010-09-24 08:00,24,79.82,79.82,79.82,79.82,2
CLJ11,2010-09-24 08:30,24,80.15,80.2,80.15,80.2,21
CLJ11,2010-09-24 09:00,24,80.03,80.52,80.03,80.4,12
CLJ11,2010-09-24 09:30,24,80.53,80.94,80.53,80.94,12
CLJ11,2010-09-24 10:00,24,80.77,80.77,80.77,80.77,1
CLJ11,2010-09-24 10:30,24,80.72,80.72,80.54,80.54,2
CLJ11,2010-09-24 11:00,24,80.67,80.67,80.67,80.67,1
CLJ11,2010-09-24 12:30,24,80.4,80.4,80.4,80.4,3
CLJ11,2010-09-24 13:00,24,80.38,80.53,80.37,80.53,30
CLJ11,2010-09-24 13:30,24,80.5,80.56,80.5,80.5,131
CLJ11,2010-09-24 14:00,24,80.5,80.52,80.5,80.52,12
CLJ11,2010-09-24 14:30,24,80.51,80.51,80.51,80.51,7
CLJ11,2010-09-27 02:30,27,80.72,80.73,80.72,80.73,2
CLJ11,2010-09-27 03:00,27,80.63,80.63,80.59,80.59,2
CLJ11,2010-09-27 08:00,27,80.58,80.58,80.58,80.58,1
CLJ11,2010-09-27 08:30,27,80.54,80.54,79.67,79.67,121
CLJ11,2010-09-27 09:00,27,79.63,79.71,79.5,79.64,73
CLJ11,2010-09-27 09:30,27,80.03,80.03,80.03,80.03,1
CLJ11,2010-09-27 10:00,27,79.32,79.32,79.32,79.32,1
CLJ11,2010-09-27 10:30,27,79.4,79.4,79.4,79.4,2
CLJ11,2010-09-27 13:00,27,79.9,80.18,79.9,80.18,7
CLJ11,2010-09-27 13:30,27,80.14,80.14,80.14,80.14,1
CLJ11,2010-09-28 08:00,28,79.96,80.38,79.96,80.29,99
CLJ11,2010-09-28 08:30,28,80.11,80.11,80.11,80.11,1
CLJ11,2010-09-28 09:00,28,79.88,80.32,79.88,80.32,2
CLJ11,2010-09-28 09:30,28,80.43,80.66,80.43,80.53,6
CLJ11,2010-09-28 10:00,28,80.48,80.7,80.48,80.7,7
CLJ11,2010-09-28 10:30,28,80.94,80.94,80.89,80.89,4
CLJ11,2010-09-28 11:00,28,80.85,80.85,80.85,80.85,1
CLJ11,2010-09-28 12:30,28,80.83,80.83,80.83,80.83,5
CLJ11,2010-09-28 13:00,28,80.42,80.42,80.38,80.38,2
CLJ11,2010-09-28 13:30,28,80.37,80.37,80.37,80.37,1
CLJ11,2010-09-29 08:00,29,80.5,80.62,80.4,80.48,19
CLJ11,2010-09-29 08:30,29,80.51,80.6,80.37,80.44,110
CLJ11,2010-09-29 09:00,29,80.45,80.55,80.28,80.28,10
CLJ11,2010-09-29 10:30,29,81.39,81.41,81.26,81.26,29
CLJ11,2010-09-29 11:00,29,81.59,81.86,81.55,81.86,29
CLJ11,2010-09-29 11:30,29,81.72,81.76,81.71,81.76,32
CLJ11,2010-09-29 12:00,29,81.82,81.84,81.82,81.84,2
CLJ11,2010-09-29 12:30,29,81.79,82.21,81.79,82.21,16
CLJ11,2010-09-29 13:00,29,82.15,82.25,82.11,82.11,30
CLJ11,2010-09-29 14:00,29,82.1,82.1,82.1,82.1,1
CLJ11,2010-09-30 05:00,30,82.6,82.6,82.6,82.6,1
CLJ11,2010-09-30 07:30,30,82.96,83.13,82.96,83.03,36
CLJ11,2010-09-30 08:00,30,83.16,83.22,83.11,83.22,13
CLJ11,2010-09-30 08:30,30,82.89,83.29,82.89,83.06,26
CLJ11,2010-09-30 09:00,30,83.21,83.21,83.21,83.21,24
CLJ11,2010-09-30 09:30,30,83.18,83.22,83.18,83.19,4
CLJ11,2010-09-30 10:00,30,82.74,82.74,82.53,82.53,8
CLJ11,2010-09-30 10:30,30,82.9,82.9,82.89,82.89,6
CLJ11,2010-09-30 11:30,30,82.93,83.08,82.93,83.08,4
CLJ11,2010-09-30 12:00,30,83.19,83.27,83.19,83.25,87
CLJ11,2010-09-30 12:30,30,83.5,83.5,83.44,83.44,25
CLJ11,2010-09-30 13:00,30,83.5,83.74,83.41,83.74,106
CLJ11,2010-09-30 13:30,30,83.71,83.8,83.62,83.73,70
CLJ11,2010-09-30 14:00,30,83.57,83.58,83.57,83.58,4
CLJ11,2010-09-30 14:30,30,83.45,83.45,83.45,83.45,1
CLJ11,2010-09-30 15:00,30,83.47,83.47,83.47,83.47,4
CLJ11,2010-09-30 16:00,30,83.41,83.42,83.4,83.4,9
CLJ11,2010-09-30 20:00,1,83.7,83.7,83.7,83.7,1
CLJ11,2010-09-30 22:00,1,83.97,83.97,83.97,83.97,1
CLJ11,2010-10-01 01:00,1,84.09,84.09,84.08,84.09,8
CLJ11,2010-10-01 05:30,1,84.67,84.68,84.67,84.68,2
CLJ11,2010-10-01 06:00,1,84.6,84.73,84.6,84.72,7
CLJ11,2010-10-01 06:30,1,84.63,84.64,84.58,84.59,10
CLJ11,2010-10-01 07:00,1,84.59,84.9,84.59,84.9,25
CLJ11,2010-10-01 07:30,1,84.95,84.95,84.79,84.91,32
CLJ11,2010-10-01 08:00,1,84.99,84.99,84.73,84.89,22
CLJ11,2010-10-01 08:30,1,84.78,84.78,84.63,84.63,5
CLJ11,2010-10-01 09:00,1,84.55,84.81,84.18,84.31,33
CLJ11,2010-10-01 09:30,1,84.14,84.18,84.01,84.01,13
CLJ11,2010-10-01 10:00,1,84.32,84.37,84.31,84.36,12
CLJ11,2010-10-01 10:30,1,84.62,84.62,84.55,84.55,17
CLJ11,2010-10-01 11:00,1,84.45,84.59,84.43,84.56,29
CLJ11,2010-10-01 11:30,1,84.54,84.73,84.5,84.73,32
CLJ11,2010-10-01 12:00,1,84.73,84.76,84.65,84.66,28
CLJ11,2010-10-01 12:30,1,84.39,84.59,84.39,84.59,25
CLJ11,2010-10-01 13:00,1,84.65,85.02,84.65,85.02,55
CLJ11,2010-10-01 13:30,1,85.01,85.01,84.95,84.95,20
CLJ11,2010-10-01 14:00,1,84.92,84.92,84.87,84.87,16
CLJ11,2010-10-01 14:30,1,84.95,84.95,84.95,84.95,1
CLJ11,2010-10-04 02:30,4,84.6,84.61,84.57,84.6,11
CLJ11,2010-10-04 03:00,4,84.52,84.54,84.45,84.47,13
CLJ11,2010-10-04 03:30,4,84.41,84.41,84.41,84.41,3
CLJ11,2010-10-04 04:00,4,84.31,84.32,84.31,84.31,6
CLJ11,2010-10-04 06:00,4,84.63,84.72,84.63,84.72,22
CLJ11,2010-10-04 07:00,4,84.72,84.72,84.63,84.69,17
CLJ11,2010-10-04 07:30,4,84.82,84.82,84.73,84.73,8
CLJ11,2010-10-04 08:00,4,84.86,85.23,84.86,85.15,100
CLJ11,2010-10-04 08:30,4,85.18,85.3,85.1,85.18,222
CLJ11,2010-10-04 09:00,4,84.85,84.95,84.73,84.73,28
CLJ11,2010-10-04 09:30,4,84.75,84.75,84.54,84.71,32
CLJ11,2010-10-04 10:00,4,84.96,85.03,84.83,85.03,25
CLJ11,2010-10-04 10:30,4,84.94,85.05,84.91,84.91,30
CLJ11,2010-10-04 11:00,4,84.87,84.87,84.63,84.65,8
CLJ11,2010-10-04 12:00,4,84.54,84.64,84.32,84.61,27
CLJ11,2010-10-04 12:30,4,84.85,84.87,84.85,84.87,12
CLJ11,2010-10-04 13:00,4,84.92,84.98,84.5,84.5,49
CLJ11,2010-10-04 13:30,4,84.49,84.51,84.49,84.51,7
CLJ11,2010-10-05 03:00,5,84.68,84.68,84.55,84.56,10
CLJ11,2010-10-05 05:00,5,84.82,84.91,84.82,84.91,38
CLJ11,2010-10-05 06:00,5,84.93,85.04,84.92,84.93,30
CLJ11,2010-10-05 06:30,5,84.81,84.82,84.81,84.82,8
CLJ11,2010-10-05 07:00,5,84.97,84.97,84.8,84.81,39
CLJ11,2010-10-05 07:30,5,84.99,85.02,84.91,84.99,20
CLJ11,2010-10-05 08:00,5,84.95,84.99,84.95,84.99,9
CLJ11,2010-10-05 08:30,5,84.96,84.98,84.89,84.95,18
CLJ11,2010-10-05 09:00,5,84.83,85,84.82,85,11
CLJ11,2010-10-05 09:30,5,85,85.25,85,85.15,54
CLJ11,2010-10-05 10:30,5,85.3,85.3,85.3,85.3,1
CLJ11,2010-10-05 11:00,5,85.28,85.33,85.19,85.33,13
CLJ11,2010-10-05 11:30,5,85.35,85.58,85.35,85.58,43
CLJ11,2010-10-05 12:00,5,85.58,85.65,85.58,85.59,8
CLJ11,2010-10-05 12:30,5,85.75,85.79,85.75,85.79,3
CLJ11,2010-10-05 13:00,5,85.8,86.05,85.8,86.04,155
CLJ11,2010-10-05 13:30,5,85.99,85.99,85.99,85.99,10
CLJ11,2010-10-05 14:00,5,85.97,85.97,85.96,85.96,13
CLJ11,2010-10-05 14:30,5,85.96,85.96,85.87,85.87,39
CLJ11,2010-10-05 15:30,5,85.76,85.76,85.76,85.76,1
CLJ11,2010-10-06 03:00,6,86.2,86.2,86.08,86.09,23
CLJ11,2010-10-06 03:30,6,86.01,86.16,86.01,86.16,16
CLJ11,2010-10-06 04:30,6,86,86,85.92,85.93,22
CLJ11,2010-10-06 07:00,6,85.74,85.74,85.65,85.65,5
CLJ11,2010-10-06 08:00,6,85.88,85.93,85.88,85.92,11
CLJ11,2010-10-06 08:30,6,86.06,86.06,86.06,86.06,5
CLJ11,2010-10-06 09:00,6,86.06,86.12,85.94,85.94,35
CLJ11,2010-10-06 09:30,6,85.86,86.3,85.86,86.3,94
CLJ11,2010-10-06 10:00,6,86.42,87,86.42,86.97,20
CLJ11,2010-10-06 10:30,6,87.03,87.04,86.75,86.75,19
CLJ11,2010-10-06 11:00,6,86.87,86.87,86.65,86.65,16
CLJ11,2010-10-06 11:30,6,86.54,86.54,86.52,86.52,50
CLJ11,2010-10-06 12:00,6,86.29,86.37,86.19,86.33,44
CLJ11,2010-10-06 12:30,6,86.37,86.49,86.28,86.29,62
CLJ11,2010-10-06 13:00,6,86.5,86.68,86.25,86.31,93
CLJ11,2010-10-06 15:00,6,86.18,86.2,86.16,86.16,10
CLJ11,2010-10-06 19:30,7,86.26,86.26,86.26,86.26,1
CLJ11,2010-10-07 08:00,7,86.7,86.85,86.56,86.85,27
CLJ11,2010-10-07 08:30,7,86.66,86.66,85.7,85.7,50
CLJ11,2010-10-07 09:00,7,85.67,85.89,85.53,85.76,23
CLJ11,2010-10-07 09:30,7,85.75,85.92,85.58,85.58,7
CLJ11,2010-10-07 10:00,7,85.25,85.51,85.24,85.4,64
CLJ11,2010-10-07 10:30,7,85.41,85.53,85.36,85.36,15
CLJ11,2010-10-07 11:00,7,85.2,85.2,84.83,84.92,7
CLJ11,2010-10-07 11:30,7,84.43,84.64,84.43,84.61,7
CLJ11,2010-10-07 12:00,7,84.52,84.52,84.21,84.29,5
CLJ11,2010-10-07 12:30,7,84.49,84.77,84.33,84.77,53
CLJ11,2010-10-07 13:00,7,84.56,84.82,84.44,84.78,55
CLJ11,2010-10-07 13:30,7,84.71,84.71,84.71,84.71,2
CLJ11,2010-10-07 14:30,7,84.46,84.46,84.35,84.35,11
CLJ11,2010-10-07 21:00,8,84.56,84.56,84.56,84.56,5
CLJ11,2010-10-07 21:30,8,84.67,84.67,84.67,84.67,5
CLJ11,2010-10-07 22:00,8,84.78,84.78,84.78,84.78,5
CLJ11,2010-10-08 03:00,8,84.19,84.19,84.16,84.16,25
CLJ11,2010-10-08 05:30,8,83.53,83.53,83.53,83.53,1
CLJ11,2010-10-08 06:00,8,83.71,83.74,83.71,83.74,2
CLJ11,2010-10-08 07:00,8,83.87,83.99,83.87,83.87,6
CLJ11,2010-10-08 07:30,8,83.79,84.16,83.48,83.72,49
CLJ11,2010-10-08 08:00,8,83.9,84.8,83.9,84.75,22
CLJ11,2010-10-08 08:30,8,84.77,85.24,84.68,85.17,34
CLJ11,2010-10-08 09:00,8,85.24,85.34,84.99,84.99,6
CLJ11,2010-10-08 09:30,8,85.58,85.58,85.58,85.58,1
CLJ11,2010-10-08 10:00,8,85.8,85.8,85.63,85.63,41
CLJ11,2010-10-08 10:30,8,85.87,85.87,85.74,85.74,2
CLJ11,2010-10-08 11:00,8,85.58,85.61,85.44,85.44,4
CLJ11,2010-10-08 11:30,8,85.48,85.54,85.4,85.41,48
CLJ11,2010-10-08 12:00,8,85.41,85.41,85.33,85.33,7
CLJ11,2010-10-08 12:30,8,85.48,85.48,85.23,85.35,13
CLJ11,2010-10-08 13:00,8,85.35,85.35,85.32,85.32,5
CLJ11,2010-10-08 13:30,8,85.52,85.52,85.38,85.41,40
CLJ11,2010-10-08 14:30,8,85.56,85.56,85.54,85.55,17
CLJ11,2010-10-11 03:30,11,85.7,85.79,85.67,85.74,38
CLJ11,2010-10-11 04:00,11,85.85,85.85,85.61,85.75,28
CLJ11,2010-10-11 04:30,11,85.77,85.77,85.77,85.77,2
CLJ11,2010-10-11 05:00,11,85.73,85.73,85.67,85.72,8
CLJ11,2010-10-11 05:30,11,85.33,85.33,85.27,85.27,37
CLJ11,2010-10-11 06:00,11,85.25,85.25,85.15,85.22,14
CLJ11,2010-10-11 06:30,11,85.52,85.52,85.52,85.52,1
CLJ11,2010-10-11 07:00,11,85.49,85.49,85.33,85.4,12
CLJ11,2010-10-11 07:30,11,85.44,85.44,85,85.12,10
CLJ11,2010-10-11 08:00,11,85.05,85.05,85.02,85.02,5
CLJ11,2010-10-11 08:30,11,84.96,84.96,84.96,84.96,1
CLJ11,2010-10-11 09:00,11,85.55,85.56,85.45,85.54,24
CLJ11,2010-10-11 09:30,11,85.27,85.27,85.27,85.27,27
CLJ11,2010-10-11 11:00,11,85.4,85.45,85.4,85.45,10
CLJ11,2010-10-11 11:30,11,85.5,85.5,85.38,85.38,5
CLJ11,2010-10-11 12:00,11,85.41,85.41,85.41,85.41,1
CLJ11,2010-10-11 13:00,11,85.51,85.51,85.41,85.41,2
CLJ11,2010-10-11 13:30,11,85.48,85.48,85.48,85.48,10
CLJ11,2010-10-11 14:30,11,85.15,85.15,85.14,85.14,4
CLJ11,2010-10-12 01:30,12,84.67,84.67,84.67,84.67,1
CLJ11,2010-10-12 02:30,12,84.7,84.7,84.54,84.58,45
CLJ11,2010-10-12 03:00,12,84.57,84.57,84.57,84.57,1
CLJ11,2010-10-12 06:00,12,84.68,84.68,84.68,84.68,1
CLJ11,2010-10-12 06:30,12,85.18,85.32,85.18,85.32,3
CLJ11,2010-10-12 07:00,12,85.22,85.24,85.15,85.19,11
CLJ11,2010-10-12 07:30,12,85.36,85.57,85.36,85.57,13
CLJ11,2010-10-12 08:00,12,85.35,85.43,85.26,85.26,24
CLJ11,2010-10-12 08:30,12,85.38,85.38,84.71,84.71,10
CLJ11,2010-10-12 09:00,12,84.71,85,84.71,84.95,53
CLJ11,2010-10-12 09:30,12,84.6,84.9,84.5,84.9,7
CLJ11,2010-10-12 10:00,12,85.04,85.05,85.04,85.05,2
CLJ11,2010-10-12 10:30,12,84.78,84.89,84.78,84.89,2
CLJ11,2010-10-12 11:00,12,84.94,84.94,84.91,84.91,2
CLJ11,2010-10-12 11:30,12,85,85,84.99,85,30
CLJ11,2010-10-12 12:00,12,84.93,85,84.93,85,7
CLJ11,2010-10-12 12:30,12,85.14,85.28,85.14,85.28,2
CLJ11,2010-10-12 13:00,12,85.3,85.44,84.97,85.03,65
CLJ11,2010-10-12 13:30,12,85.05,85.05,85.04,85.04,6
CLJ11,2010-10-12 15:00,12,84.95,84.95,84.95,84.95,1
CLJ11,2010-10-13 03:00,13,85.69,85.69,85.69,85.69,2
CLJ11,2010-10-13 03:30,13,85.89,85.92,85.88,85.91,15
CLJ11,2010-10-13 04:00,13,85.87,85.87,85.87,85.87,6
CLJ11,2010-10-13 04:30,13,86.01,86.04,85.99,85.99,7
CLJ11,2010-10-13 05:00,13,85.93,85.94,85.83,85.83,15
CLJ11,2010-10-13 05:30,13,85.81,85.81,85.81,85.81,7
CLJ11,2010-10-13 06:00,13,85.83,85.83,85.83,85.83,1
CLJ11,2010-10-13 07:00,13,85.8,85.99,85.8,85.94,12
CLJ11,2010-10-13 07:30,13,85.95,85.95,85.93,85.93,2
CLJ11,2010-10-13 08:00,13,85.74,85.78,85.71,85.71,8
CLJ11,2010-10-13 08:30,13,85.79,85.93,85.75,85.84,96
CLJ11,2010-10-13 09:00,13,85.99,86.08,85.61,85.72,35
CLJ11,2010-10-13 09:30,13,86.01,86.01,86.01,86.01,4
CLJ11,2010-10-13 10:00,13,86.33,86.33,86.23,86.23,9
CLJ11,2010-10-13 10:30,13,86.19,86.19,86.19,86.19,1
CLJ11,2010-10-13 11:00,13,86.09,86.1,86.09,86.1,6
CLJ11,2010-10-13 11:30,13,86.34,86.34,86,86,12
CLJ11,2010-10-13 12:00,13,86,86.09,86,86.08,26
CLJ11,2010-10-13 12:30,13,85.98,85.98,85.98,85.98,5
CLJ11,2010-10-13 13:00,13,86.02,86.18,85.88,86,72
CLJ11,2010-10-13 13:30,13,85.99,86,85.85,85.88,20
CLJ11,2010-10-13 14:00,13,85.9,85.9,85.84,85.84,21
CLJ11,2010-10-14 01:30,14,86.75,86.75,86.75,86.75,15
CLJ11,2010-10-14 05:00,14,86.15,86.22,86.09,86.22,4
CLJ11,2010-10-14 07:00,14,86.26,86.42,86.26,86.39,6
CLJ11,2010-10-14 07:30,14,86.33,86.37,86.25,86.26,5
CLJ11,2010-10-14 08:00,14,86.34,86.34,86.2,86.2,11
CLJ11,2010-10-14 08:30,14,85.74,85.75,85.63,85.63,27
CLJ11,2010-10-14 09:00,14,85.87,85.87,85.87,85.87,3
CLJ11,2010-10-14 09:30,14,86,86.46,86,86.42,8
CLJ11,2010-10-14 10:00,14,86.32,86.41,86.14,86.14,27
CLJ11,2010-10-14 10:30,14,85.77,85.93,85.77,85.85,27
CLJ11,2010-10-14 11:00,14,85.86,85.86,85.63,85.64,131
CLJ11,2010-10-14 12:00,14,85.35,85.35,85.11,85.11,150
CLJ11,2010-10-14 12:30,14,85.08,85.39,85.08,85.38,96
CLJ11,2010-10-15 03:00,15,85.35,85.54,85.35,85.54,4
CLJ11,2010-10-15 05:00,15,85.54,85.54,85.54,85.54,7
CLJ11,2010-10-15 06:30,15,85.18,85.18,85.18,85.18,2
CLJ11,2010-10-15 07:00,15,85.13,85.63,85.13,85.62,22
CLJ11,2010-10-15 07:30,15,85.76,85.76,85.23,85.23,9
CLJ11,2010-10-15 08:00,15,85,85.41,84.73,85.41,4
CLJ11,2010-10-15 08:30,15,85.24,85.24,85,85,3
CLJ11,2010-10-15 09:00,15,84.8,84.8,84.8,84.8,1
CLJ11,2010-10-15 09:30,15,85.04,85.04,85.04,85.04,2
CLJ11,2010-10-15 10:00,15,85.21,85.21,84.9,84.9,13
CLJ11,2010-10-15 10:30,15,84.97,84.97,84.8,84.8,21
CLJ11,2010-10-15 11:00,15,84.81,84.82,84.14,84.41,47
CLJ11,2010-10-15 11:30,15,84.2,84.2,84.18,84.18,15
CLJ11,2010-10-15 12:00,15,84.17,84.18,84.17,84.18,6
CLJ11,2010-10-15 12:30,15,83.97,83.97,83.97,83.97,1
CLJ11,2010-10-15 13:00,15,83.97,84.1,83.97,84.1,25
CLJ11,2010-10-15 13:30,15,84.15,84.15,84.09,84.09,24
CLJ11,2010-10-18 07:30,18,84.47,84.47,84.4,84.4,7
CLJ11,2010-10-18 08:00,18,84.46,84.46,84.32,84.32,3
CLJ11,2010-10-18 09:00,18,84.87,85.2,84.87,85.1,60
CLJ11,2010-10-18 09:30,18,85.18,85.52,85.18,85.52,4
CLJ11,2010-10-18 10:30,18,85.42,85.42,85.42,85.42,1
CLJ11,2010-10-18 11:00,18,85.66,85.66,85.51,85.51,6
CLJ11,2010-10-18 12:00,18,85.81,85.93,85.76,85.76,37
CLJ11,2010-10-18 12:30,18,85.74,85.78,85.64,85.78,17
CLJ11,2010-10-18 13:00,18,85.94,86,85.91,86,52
CLJ11,2010-10-18 13:30,18,85.96,85.96,85.96,85.96,1
CLJ11,2010-10-18 16:00,18,85.77,85.79,85.77,85.79,5
CLJ11,2010-10-19 04:00,19,85.49,85.49,85.49,85.49,15
CLJ11,2010-10-19 06:30,19,84.85,84.85,84.63,84.63,4
CLJ11,2010-10-19 07:00,19,84.52,84.74,84.52,84.74,2
CLJ11,2010-10-19 07:30,19,84.29,84.29,84.29,84.29,1
CLJ11,2010-10-19 08:00,19,83.81,83.81,83.54,83.54,5
CLJ11,2010-10-19 08:30,19,83.87,83.9,83.62,83.63,14
CLJ11,2010-10-19 09:00,19,83.8,84.05,83.8,84.05,17
CLJ11,2010-10-19 09:30,19,84.29,84.29,84.29,84.29,1
CLJ11,2010-10-19 10:00,19,83.93,83.98,83.77,83.98,25
CLJ11,2010-10-19 11:00,19,84.15,84.15,84.12,84.15,4
CLJ11,2010-10-19 11:30,19,83.99,83.99,83.75,83.75,9
CLJ11,2010-10-19 12:00,19,83.88,83.88,83.69,83.69,2
CLJ11,2010-10-19 12:30,19,83.6,83.6,83.6,83.6,1
CLJ11,2010-10-19 13:00,19,83.11,83.11,83,83,3
CLJ11,2010-10-19 13:30,19,82.61,82.62,82.61,82.62,20
CLJ11,2010-10-19 14:00,19,82.4,82.4,82.35,82.36,53
CLJ11,2010-10-19 14:30,19,82.36,82.4,82.35,82.4,8
CLJ11,2010-10-19 15:00,19,82.4,82.4,82.4,82.4,1
CLJ11,2010-10-19 15:30,19,82.25,82.25,82.25,82.25,1
CLJ11,2010-10-19 16:00,19,82.25,82.25,82.25,82.25,1
CLJ11,2010-10-20 02:30,20,83.14,83.14,83.14,83.14,1
CLJ11,2010-10-20 04:30,20,83.39,83.39,83.38,83.39,20
CLJ11,2010-10-20 07:00,20,83.44,83.45,83.21,83.21,15
CLJ11,2010-10-20 07:30,20,83.24,83.28,83.07,83.07,10
CLJ11,2010-10-20 08:00,20,82.98,82.98,82.7,82.77,54
CLJ11,2010-10-20 08:30,20,82.86,83.35,82.86,83.35,12
CLJ11,2010-10-20 09:00,20,83.18,83.18,83.18,83.18,4
CLJ11,2010-10-20 09:30,20,83.13,84.06,83,84.06,27
CLJ11,2010-10-20 10:00,20,84.21,84.22,84.21,84.22,15
CLJ11,2010-10-20 10:30,20,84.07,84.08,84.07,84.08,5
CLJ11,2010-10-20 11:00,20,84.14,84.19,84.09,84.18,15
CLJ11,2010-10-20 12:00,20,84.45,84.61,84.38,84.61,16
CLJ11,2010-10-20 13:00,20,84.57,84.71,84.52,84.71,13
CLJ11,2010-10-20 13:30,20,84.7,84.71,84.65,84.65,4
CLJ11,2010-10-20 14:00,20,84.61,84.61,84.61,84.61,9
CLJ11,2010-10-20 14:30,20,84.53,84.53,84.53,84.53,1
CLJ11,2010-10-21 07:00,21,84.36,84.46,84.36,84.42,4
CLJ11,2010-10-21 07:30,21,84.31,84.6,84.19,84.19,5
CLJ11,2010-10-21 08:00,21,84.16,84.16,83.96,84.11,43
CLJ11,2010-10-21 08:30,21,84.44,84.46,84.44,84.46,21
CLJ11,2010-10-21 09:00,21,84.64,84.67,84.64,84.67,2
CLJ11,2010-10-21 09:30,21,84.27,84.27,84.27,84.27,2
CLJ11,2010-10-21 10:00,21,84.19,84.19,84.19,84.19,2
CLJ11,2010-10-21 10:30,21,83.54,83.54,83.54,83.54,1
CLJ11,2010-10-21 11:00,21,83.38,83.38,83.38,83.38,1
CLJ11,2010-10-21 13:00,21,82.71,82.89,82.71,82.89,11
CLJ11,2010-10-21 13:30,21,82.88,82.89,82.85,82.89,25
CLJ11,2010-10-21 14:00,21,83.05,83.1,83.05,83.1,18
CLJ11,2010-10-22 04:00,22,83.32,83.32,83.32,83.32,20
CLJ11,2010-10-22 08:00,22,83.9,84.04,83.86,83.88,56
CLJ11,2010-10-22 08:30,22,83.6,83.6,83.6,83.6,3
CLJ11,2010-10-22 09:00,22,83.56,83.56,83.56,83.56,2
CLJ11,2010-10-22 09:30,22,83.6,83.6,83.6,83.6,23
CLJ11,2010-10-22 10:00,22,83.18,83.18,83,83,5
CLJ11,2010-10-22 10:30,22,83.23,83.23,83.23,83.23,1
CLJ11,2010-10-22 11:00,22,83.22,83.28,83.22,83.28,3
CLJ11,2010-10-22 11:30,22,83.57,83.57,83.57,83.57,19
CLJ11,2010-10-22 12:00,22,83.23,83.23,83.23,83.23,1
CLJ11,2010-10-22 13:30,22,83.97,83.97,83.96,83.96,10
CLJ11,2010-10-22 14:00,22,84.08,84.08,84.07,84.07,5
CLJ11,2010-10-22 14:30,22,84.1,84.1,84.1,84.1,3
CLJ11,2010-10-24 20:00,25,84.49,84.49,84.49,84.49,1
CLJ11,2010-10-24 21:00,25,84.6,84.6,84.6,84.6,15
CLJ11,2010-10-24 23:00,25,84.64,84.64,84.64,84.64,1
CLJ11,2010-10-25 03:00,25,85.1,85.1,85.1,85.1,10
CLJ11,2010-10-25 07:30,25,84.8,84.8,84.8,84.8,1
CLJ11,2010-10-25 08:00,25,84.76,85.27,84.76,85.07,32
CLJ11,2010-10-25 08:30,25,85.19,85.19,85.19,85.19,1
CLJ11,2010-10-25 09:00,25,85.16,85.16,85.16,85.16,2
CLJ11,2010-10-25 09:30,25,85.11,85.11,84.8,84.8,5
CLJ11,2010-10-25 10:00,25,84.52,84.52,84.41,84.43,5
CLJ11,2010-10-25 11:00,25,84.29,84.31,83.85,83.96,15
CLJ11,2010-10-25 12:00,25,83.75,83.75,83.75,83.75,1
CLJ11,2010-10-25 12:30,25,83.78,83.78,83.78,83.78,3
CLJ11,2010-10-25 13:00,25,83.96,84.56,83.96,84.56,11
CLJ11,2010-10-26 01:00,26,84.24,84.3,84.24,84.3,3
CLJ11,2010-10-26 01:30,26,84.32,84.32,84.32,84.32,2
CLJ11,2010-10-26 08:00,26,84.3,84.3,83.9,83.9,8
CLJ11,2010-10-26 08:30,26,84.2,84.22,84.2,84.22,25
CLJ11,2010-10-26 09:00,26,84.33,84.68,84.33,84.68,52
CLJ11,2010-10-26 09:30,26,84.64,84.77,84.64,84.77,6
CLJ11,2010-10-26 10:00,26,84.46,84.69,84.4,84.69,28
CLJ11,2010-10-26 10:30,26,84.57,84.59,84.57,84.59,48
CLJ11,2010-10-26 11:00,26,84.69,84.69,84.69,84.69,1
CLJ11,2010-10-26 12:30,26,84.32,84.44,84.32,84.44,11
CLJ11,2010-10-26 13:00,26,84.2,84.57,84.18,84.57,7
CLJ11,2010-10-26 14:00,26,84.59,84.59,84.59,84.59,5
CLJ11,2010-10-26 19:00,27,84.53,84.61,84.53,84.61,6
CLJ11,2010-10-26 19:30,27,84.6,84.6,84.6,84.6,1
CLJ11,2010-10-26 20:00,27,84.7,84.7,84.6,84.6,2
CLJ11,2010-10-26 20:30,27,84.34,84.38,84.34,84.38,3
CLJ11,2010-10-26 23:00,27,84.17,84.2,84.17,84.2,4
CLJ11,2010-10-26 23:30,27,84.22,84.25,84.22,84.25,6
CLJ11,2010-10-27 03:30,27,83.91,83.91,83.91,83.91,1
CLJ11,2010-10-27 07:00,27,83.81,83.81,83.81,83.81,3
CLJ11,2010-10-27 08:00,27,84.05,84.05,83.91,83.91,9
CLJ11,2010-10-27 08:30,27,83.75,83.75,83.75,83.75,1
CLJ11,2010-10-27 09:00,27,83.83,83.83,83.16,83.18,72
CLJ11,2010-10-27 09:30,27,83.25,83.25,83.23,83.25,7
CLJ11,2010-10-27 10:30,27,83.68,83.69,83.56,83.56,23
CLJ11,2010-10-27 11:00,27,83.58,83.58,83.55,83.55,13
CLJ11,2010-10-27 12:30,27,83.43,83.65,83.41,83.65,5
CLJ11,2010-10-27 13:00,27,84.11,84.25,84.09,84.23,41
CLJ11,2010-10-27 14:30,27,84.18,84.2,84.18,84.2,11
CLJ11,2010-10-27 15:00,27,84.27,84.28,84.27,84.28,10
CLJ11,2010-10-27 19:30,28,84.4,84.4,84.4,84.4,3
CLJ11,2010-10-27 20:00,28,84.26,84.26,84.26,84.26,1
CLJ11,2010-10-27 22:30,28,84.43,84.43,84.43,84.43,1
CLJ11,2010-10-28 04:00,28,84.46,84.46,84.43,84.46,25
CLJ11,2010-10-28 04:30,28,84.39,84.39,84.38,84.38,22
CLJ11,2010-10-28 07:00,28,84.45,84.45,84.44,84.44,3
CLJ11,2010-10-28 07:30,28,84.69,84.69,84.56,84.57,5
CLJ11,2010-10-28 08:00,28,84.8,84.84,84.56,84.56,98
CLJ11,2010-10-28 09:00,28,84.57,84.58,84.31,84.31,8
CLJ11,2010-10-28 09:30,28,84.32,84.32,83.79,84.11,11
CLJ11,2010-10-28 10:00,28,84.2,84.2,84.2,84.2,1
CLJ11,2010-10-28 10:30,28,84.5,84.57,84.26,84.26,21
CLJ11,2010-10-28 11:00,28,84.1,84.31,84.05,84.31,4
CLJ11,2010-10-28 11:30,28,84.45,84.49,84.45,84.49,5
CLJ11,2010-10-28 12:00,28,84.58,84.58,84.37,84.37,6
CLJ11,2010-10-28 12:30,28,84.56,84.56,84.53,84.53,3
CLJ11,2010-10-28 13:00,28,84.61,84.61,84.48,84.51,22
CLJ11,2010-10-28 14:00,28,84.37,84.37,84.37,84.37,10
CLJ11,2010-10-28 19:30,29,84.16,84.16,84.16,84.16,1
CLJ11,2010-10-29 03:00,29,83.8,83.8,83.8,83.8,1
CLJ11,2010-10-29 04:30,29,83.8,83.8,83.8,83.8,1
CLJ11,2010-10-29 08:00,29,84.36,84.36,83.99,83.99,4
CLJ11,2010-10-29 08:30,29,83.96,83.96,83.8,83.86,13
CLJ11,2010-10-29 09:00,29,84,84,83.94,83.94,3
CLJ11,2010-10-29 09:30,29,83.95,83.96,83.92,83.92,4
CLJ11,2010-10-29 10:00,29,84.01,84.01,83.77,83.86,8
CLJ11,2010-10-29 10:30,29,83.74,83.74,83.17,83.17,9
CLJ11,2010-10-29 11:00,29,83.15,83.16,83.15,83.16,5
CLJ11,2010-10-29 11:30,29,83.34,83.36,83.34,83.36,8
CLJ11,2010-10-29 12:00,29,83.46,83.46,83.46,83.46,1
CLJ11,2010-10-29 13:00,29,83.67,83.91,83.57,83.57,21
CLJ11,2010-10-29 14:00,29,83.56,83.57,83.56,83.57,20
CLJ11,2010-10-29 15:00,29,83.54,83.55,83.54,83.55,2
CLJ11,2010-11-01 00:30,1,83.96,83.96,83.96,83.96,6
CLJ11,2010-11-01 01:00,1,84,84,83.97,84,7
CLJ11,2010-11-01 03:00,1,83.91,83.92,83.91,83.92,6
CLJ11,2010-11-01 04:30,1,84.09,84.09,84.09,84.09,1
CLJ11,2010-11-01 05:00,1,84.21,84.24,84.21,84.24,2
CLJ11,2010-11-01 05:30,1,84.41,84.41,84.41,84.41,1
CLJ11,2010-11-01 06:00,1,84.41,84.41,84.37,84.37,3
CLJ11,2010-11-01 06:30,1,84.31,84.31,84.31,84.31,1
CLJ11,2010-11-01 07:00,1,84.2,84.2,84.2,84.2,1
CLJ11,2010-11-01 07:30,1,84.43,84.44,84.17,84.17,9
CLJ11,2010-11-01 08:00,1,85.25,85.89,85.25,85.89,26
CLJ11,2010-11-01 08:30,1,85.79,85.79,85.49,85.49,39
CLJ11,2010-11-01 09:30,1,85.39,85.39,85.39,85.39,3
CLJ11,2010-11-01 10:00,1,85.42,85.42,85.03,85.03,35
CLJ11,2010-11-01 10:30,1,85.03,85.24,85.03,85.24,7
CLJ11,2010-11-01 11:00,1,85.42,85.42,85.42,85.42,2
CLJ11,2010-11-01 12:00,1,85.4,85.4,85.38,85.38,12
CLJ11,2010-11-01 12:30,1,85.51,85.51,85.51,85.51,1
CLJ11,2010-11-01 13:00,1,85.07,85.13,85.07,85.1,21
CLJ11,2010-11-01 13:30,1,85.1,85.1,85.02,85.06,13
CLJ11,2010-11-01 14:00,1,85.1,85.1,84.97,84.97,23
CLJ11,2010-11-01 21:30,2,85.19,85.19,85.19,85.19,1
CLJ11,2010-11-02 04:30,2,85.49,85.49,85.49,85.49,1
CLJ11,2010-11-02 05:00,2,85.46,85.46,85.46,85.46,1
CLJ11,2010-11-02 05:30,2,85.3,85.3,85.3,85.3,1
CLJ11,2010-11-02 06:00,2,85.49,85.53,85.49,85.53,3
CLJ11,2010-11-02 06:30,2,85.71,85.76,85.63,85.63,5
CLJ11,2010-11-02 07:00,2,85.82,86.19,85.77,86.17,12
CLJ11,2010-11-02 07:30,2,86.1,86.1,86.1,86.1,10
CLJ11,2010-11-02 08:00,2,85.94,86.1,85.77,85.99,54
CLJ11,2010-11-02 09:00,2,85.79,85.94,85.78,85.94,96
CLJ11,2010-11-02 09:30,2,85.8,85.91,85.8,85.91,4
CLJ11,2010-11-02 11:00,2,85.83,85.83,85.78,85.83,250
CLJ11,2010-11-02 11:30,2,86.1,86.21,86.1,86.11,14
CLJ11,2010-11-02 12:00,2,86.08,86.23,85.97,86.02,179
CLJ11,2010-11-02 12:30,2,86,86,85.91,85.98,7
CLJ11,2010-11-02 13:00,2,85.87,85.87,85.81,85.86,4
CLJ11,2010-11-02 13:30,2,85.85,85.88,85.85,85.88,3
CLJ11,2010-11-02 14:00,2,85.82,85.82,85.82,85.82,5
CLJ11,2010-11-02 15:00,2,85.88,85.88,85.88,85.88,1
CLJ11,2010-11-03 04:00,3,86.18,86.18,86.16,86.17,6
CLJ11,2010-11-03 04:30,3,86.29,86.29,86.28,86.28,2
CLJ11,2010-11-03 05:00,3,86.41,86.44,86.4,86.4,3
CLJ11,2010-11-03 05:30,3,86.61,86.63,86.6,86.6,4
CLJ11,2010-11-03 06:00,3,86.72,86.8,86.72,86.8,4
CLJ11,2010-11-03 06:30,3,86.8,86.8,86.78,86.78,2
CLJ11,2010-11-03 07:30,3,86.77,86.77,86.77,86.77,1
CLJ11,2010-11-03 08:00,3,86.71,86.71,86.19,86.28,11
CLJ11,2010-11-03 08:30,3,86.3,86.39,86.2,86.37,31
CLJ11,2010-11-03 09:00,3,86.41,86.81,86.37,86.66,17
CLJ11,2010-11-03 09:30,3,86.63,87.31,86.63,86.75,87
CLJ11,2010-11-03 10:00,3,86.75,86.75,85.79,85.88,32
CLJ11,2010-11-03 10:30,3,86.44,86.51,86.44,86.51,14
CLJ11,2010-11-03 11:00,3,86.21,86.27,86.2,86.27,5
CLJ11,2010-11-03 11:30,3,86.51,86.74,86.5,86.73,7
CLJ11,2010-11-03 12:00,3,86.87,86.9,86.59,86.59,16
CLJ11,2010-11-03 12:30,3,86.69,86.79,86.69,86.74,20
CLJ11,2010-11-03 13:00,3,86.71,87.16,86.3,86.63,69
CLJ11,2010-11-03 13:30,3,86.6,87.09,86.6,87.09,6
CLJ11,2010-11-04 02:30,4,87.82,87.82,87.71,87.71,9
CLJ11,2010-11-04 03:00,4,87.86,87.89,87.83,87.83,4
CLJ11,2010-11-04 03:30,4,87.98,87.99,87.97,87.97,10
CLJ11,2010-11-04 04:30,4,87.96,87.97,87.96,87.97,3
CLJ11,2010-11-04 05:00,4,88,88.01,88,88,14
CLJ11,2010-11-04 06:00,4,87.79,87.79,87.79,87.79,1
CLJ11,2010-11-04 06:30,4,87.76,87.77,87.76,87.77,5
CLJ11,2010-11-04 07:00,4,88,88.45,88,88.42,40
CLJ11,2010-11-04 07:30,4,88.3,88.54,88.25,88.47,33
CLJ11,2010-11-04 08:00,4,88.53,88.53,88.37,88.37,51
CLJ11,2010-11-04 08:30,4,88.34,88.46,88.31,88.31,14
CLJ11,2010-11-04 09:00,4,88.05,88.22,87.99,88.22,18
CLJ11,2010-11-04 09:30,4,88.19,88.29,88.19,88.29,4
CLJ11,2010-11-04 10:00,4,88.39,88.44,88.3,88.3,36
CLJ11,2010-11-04 10:30,4,88.36,88.36,88.36,88.36,5
CLJ11,2010-11-04 11:00,4,88.19,88.19,88.02,88.02,8
CLJ11,2010-11-04 11:30,4,88.14,88.17,87.97,88.05,23
CLJ11,2010-11-04 12:00,4,88.32,88.33,88.27,88.27,31
CLJ11,2010-11-04 12:30,4,88.27,88.27,88.22,88.22,5
CLJ11,2010-11-04 13:00,4,88.37,88.48,88.37,88.4,25
CLJ11,2010-11-04 13:30,4,88.48,88.65,88.48,88.65,7
CLJ11,2010-11-04 14:30,4,88.59,88.69,88.59,88.66,21
CLJ11,2010-11-04 15:00,4,88.66,88.67,88.66,88.67,5
CLJ11,2010-11-04 16:00,4,88.55,88.55,88.55,88.55,3
CLJ11,2010-11-04 17:00,5,88.57,88.58,88.57,88.58,7
CLJ11,2010-11-04 17:30,5,88.58,88.58,88.58,88.58,3
CLJ11,2010-11-04 20:00,5,88.8,88.8,88.8,88.8,1
CLJ11,2010-11-04 22:00,5,88.88,88.97,88.88,88.97,3
CLJ11,2010-11-04 22:30,5,89,89,89,89,1
CLJ11,2010-11-05 00:30,5,89.07,89.07,89.07,89.07,1
CLJ11,2010-11-05 01:00,5,89.05,89.05,89.05,89.05,1
CLJ11,2010-11-05 01:30,5,88.95,88.95,88.95,88.95,1
CLJ11,2010-11-05 02:00,5,88.78,88.78,88.78,88.78,1
CLJ11,2010-11-05 03:00,5,88.72,88.72,88.64,88.64,2
CLJ11,2010-11-05 03:30,5,88.43,88.43,88.43,88.43,8
CLJ11,2010-11-05 06:30,5,88.46,88.46,88.46,88.46,1
CLJ11,2010-11-05 07:00,5,88.37,88.4,88.37,88.4,2
CLJ11,2010-11-05 07:30,5,88.76,88.8,88.46,88.7,52
CLJ11,2010-11-05 08:00,5,88.6,88.65,88.35,88.38,11
CLJ11,2010-11-05 08:30,5,88.52,88.52,88.39,88.39,6
CLJ11,2010-11-05 09:00,5,88.48,88.57,88.48,88.57,7
CLJ11,2010-11-05 09:30,5,88.43,88.73,88.43,88.69,94
CLJ11,2010-11-05 10:00,5,88.69,88.69,88.6,88.63,22
CLJ11,2010-11-05 10:30,5,88.55,88.55,88.2,88.2,9
CLJ11,2010-11-05 11:00,5,88,88.16,88,88.14,5
CLJ11,2010-11-05 12:00,5,88.34,88.39,88.34,88.39,7
CLJ11,2010-11-05 12:30,5,88.33,88.51,88.33,88.51,6
CLJ11,2010-11-05 13:00,5,88.53,88.8,88.48,88.79,33
CLJ11,2010-11-05 13:30,5,88.82,88.83,88.82,88.82,10
CLJ11,2010-11-05 14:00,5,88.86,88.86,88.86,88.86,1
CLJ11,2010-11-05 15:00,5,88.99,88.99,88.99,88.99,1
CLJ11,2010-11-07 19:30,8,89.11,89.11,89.11,89.11,1
CLJ11,2010-11-07 20:30,8,88.89,88.89,88.89,88.89,1
CLJ11,2010-11-08 01:30,8,88.86,88.86,88.86,88.86,1
CLJ11,2010-11-08 02:00,8,88.63,88.64,88.63,88.63,11
CLJ11,2010-11-08 02:30,8,88.6,88.6,88.56,88.56,4
CLJ11,2010-11-08 05:30,8,88.3,88.3,88.3,88.3,2
CLJ11,2010-11-08 06:30,8,88.65,88.66,88.4,88.4,6
CLJ11,2010-11-08 07:00,8,88.36,88.54,88.36,88.47,18
CLJ11,2010-11-08 08:00,8,88.55,88.55,88.52,88.53,5
CLJ11,2010-11-08 08:30,8,88.6,88.68,88.11,88.11,30
CLJ11,2010-11-08 09:00,8,88.28,88.32,88.1,88.32,24
CLJ11,2010-11-08 09:30,8,88.4,88.4,88.27,88.39,3
CLJ11,2010-11-08 10:00,8,88.02,88.22,88.02,88.22,6
CLJ11,2010-11-08 10:30,8,88.48,88.61,88.42,88.61,6
CLJ11,2010-11-08 11:00,8,88.57,88.99,88.57,88.99,26
CLJ11,2010-11-08 11:30,8,88.97,88.97,88.71,88.87,47
CLJ11,2010-11-08 12:00,8,88.98,89,88.78,88.78,7
CLJ11,2010-11-08 12:30,8,88.73,88.73,88.43,88.44,15
CLJ11,2010-11-08 13:00,8,88.7,89.11,88.7,89.11,56
CLJ11,2010-11-08 19:30,9,88.73,88.73,88.73,88.73,1
CLJ11,2010-11-08 20:00,9,88.74,88.85,88.74,88.85,3
CLJ11,2010-11-08 20:30,9,88.99,88.99,88.99,88.99,1
CLJ11,2010-11-08 21:00,9,88.94,88.94,88.94,88.94,1
CLJ11,2010-11-08 22:30,9,88.85,88.85,88.85,88.85,1
CLJ11,2010-11-09 00:00,9,88.95,88.95,88.95,88.95,2
CLJ11,2010-11-09 01:00,9,88.91,88.91,88.91,88.91,1
CLJ11,2010-11-09 01:30,9,88.87,88.87,88.87,88.87,2
CLJ11,2010-11-09 02:00,9,88.82,88.82,88.65,88.65,3
CLJ11,2010-11-09 02:30,9,88.73,88.82,88.73,88.82,2
CLJ11,2010-11-09 03:30,9,88.77,88.82,88.77,88.82,4
CLJ11,2010-11-09 04:00,9,88.95,89.13,88.95,89.13,14
CLJ11,2010-11-09 04:30,9,89.15,89.44,89.15,89.44,21
CLJ11,2010-11-09 05:00,9,89.48,89.51,89.4,89.4,17
CLJ11,2010-11-09 05:30,9,89.37,89.37,89.33,89.33,5
CLJ11,2010-11-09 06:00,9,89.3,89.32,89.3,89.32,2
CLJ11,2010-11-09 06:30,9,89.48,89.48,89.45,89.45,2
CLJ11,2010-11-09 07:00,9,89.38,89.38,89.27,89.35,9
CLJ11,2010-11-09 07:30,9,89.26,89.29,89.26,89.29,3
CLJ11,2010-11-09 08:00,9,89.35,89.35,89.16,89.28,31
CLJ11,2010-11-09 08:30,9,89.28,89.28,89.02,89.08,15
CLJ11,2010-11-09 09:00,9,89.17,89.42,89.17,89.38,30
CLJ11,2010-11-09 09:30,9,89.08,89.22,89.06,89.22,21
CLJ11,2010-11-09 10:00,9,88.98,88.98,88.98,88.98,1
CLJ11,2010-11-09 10:30,9,89.07,89.13,88.9,88.9,7
CLJ11,2010-11-09 11:00,9,88.99,89,88.99,89,2
CLJ11,2010-11-09 11:30,9,88.98,89.03,88.98,89.03,2
CLJ11,2010-11-09 12:00,9,89.22,89.22,88.88,88.89,5
CLJ11,2010-11-09 12:30,9,88.77,88.77,88.5,88.59,14
CLJ11,2010-11-09 13:00,9,88.63,88.82,88.62,88.66,47
CLJ11,2010-11-09 13:30,9,88.65,88.74,88.65,88.74,3
CLJ11,2010-11-09 14:00,9,88.29,88.29,88.28,88.28,6
CLJ11,2010-11-09 14:30,9,88.11,88.11,87.49,87.9,32
CLJ11,2010-11-09 15:00,9,87.89,87.89,87.89,87.89,1
CLJ11,2010-11-09 15:30,9,88.1,88.36,88.1,88.32,10
CLJ11,2010-11-09 18:30,10,88.55,88.55,88.55,88.55,1
CLJ11,2010-11-09 19:00,10,88.64,88.68,88.64,88.68,4
CLJ11,2010-11-09 19:30,10,88.7,88.74,88.7,88.74,2
CLJ11,2010-11-09 20:00,10,88.63,88.63,88.63,88.63,1
CLJ11,2010-11-09 22:30,10,88.27,88.35,88.24,88.35,3
CLJ11,2010-11-10 01:00,10,88.57,88.71,88.57,88.71,51
CLJ11,2010-11-10 02:30,10,88.9,88.91,88.9,88.9,6
CLJ11,2010-11-10 04:00,10,88.65,88.65,88.65,88.65,1
CLJ11,2010-11-10 05:00,10,88.45,88.45,88.21,88.21,14
CLJ11,2010-11-10 06:00,10,88.45,88.45,88.33,88.33,97
CLJ11,2010-11-10 07:00,10,88.54,88.7,88.54,88.7,10
CLJ11,2010-11-10 07:30,10,88.73,88.91,88.59,88.82,27
CLJ11,2010-11-10 08:00,10,89,89.22,88.97,88.97,258
CLJ11,2010-11-10 08:30,10,88.9,88.9,88.62,88.67,11
CLJ11,2010-11-10 09:00,10,88.47,88.81,88.47,88.58,58
CLJ11,2010-11-10 09:30,10,88.78,88.88,88.7,88.7,16
CLJ11,2010-11-10 10:00,10,88.66,88.77,88.66,88.7,33
CLJ11,2010-11-10 10:30,10,88.97,89.51,88.97,89.48,59
CLJ11,2010-11-10 11:00,10,89.61,89.64,89.4,89.41,7
CLJ11,2010-11-10 11:30,10,89.24,89.34,89.24,89.34,2
CLJ11,2010-11-10 12:00,10,89.27,89.59,89.24,89.59,10
CLJ11,2010-11-10 12:30,10,89.58,89.6,89.36,89.36,17
CLJ11,2010-11-10 13:00,10,89.5,89.52,89.22,89.36,9
CLJ11,2010-11-10 13:30,10,89.27,89.29,89.22,89.28,42
CLJ11,2010-11-10 14:00,10,89.27,89.35,89.22,89.35,5
CLJ11,2010-11-10 14:30,10,89.47,89.53,89.47,89.53,3
CLJ11,2010-11-10 18:30,11,89.3,89.3,89.3,89.3,1
CLJ11,2010-11-10 20:30,11,89.78,89.8,89.78,89.8,6
CLJ11,2010-11-11 00:00,11,89.8,89.8,89.8,89.8,5
CLJ11,2010-11-11 00:30,11,89.85,89.85,89.85,89.85,1
CLJ11,2010-11-11 01:00,11,89.95,89.99,89.88,89.88,23
CLJ11,2010-11-11 02:00,11,89.84,89.84,89.84,89.84,1
CLJ11,2010-11-11 02:30,11,89.74,89.8,89.74,89.8,26
CLJ11,2010-11-11 03:00,11,89.86,89.86,89.7,89.7,3
CLJ11,2010-11-11 04:00,11,89.65,89.73,89.65,89.73,21
CLJ11,2010-11-11 05:00,11,89.92,90,89.9,89.9,35
CLJ11,2010-11-11 05:30,11,89.87,89.87,89.75,89.78,48
CLJ11,2010-11-11 06:00,11,89.74,89.74,89.7,89.7,6
CLJ11,2010-11-11 06:30,11,89.68,89.68,89.5,89.5,28
CLJ11,2010-11-11 07:00,11,89.55,89.6,89.5,89.56,15
CLJ11,2010-11-11 07:30,11,89.37,89.37,89.33,89.33,2
CLJ11,2010-11-11 08:00,11,89.31,89.56,89.3,89.43,34
CLJ11,2010-11-11 08:30,11,89.29,89.44,89.1,89.38,47
CLJ11,2010-11-11 09:00,11,89.3,89.33,89.18,89.33,15
CLJ11,2010-11-11 09:30,11,89.22,89.22,89.18,89.18,11
CLJ11,2010-11-11 10:00,11,89.61,89.61,89.32,89.33,17
CLJ11,2010-11-11 10:30,11,89.39,89.44,89.37,89.4,10
CLJ11,2010-11-11 11:00,11,89.43,89.51,89.37,89.4,49
CLJ11,2010-11-11 11:30,11,89.4,89.49,89.4,89.45,12
CLJ11,2010-11-11 12:00,11,89.32,89.39,89.32,89.34,3
CLJ11,2010-11-11 12:30,11,89.61,89.61,89.45,89.45,42
CLJ11,2010-11-11 13:00,11,89.55,89.73,89.39,89.39,23
CLJ11,2010-11-11 13:30,11,89.37,89.46,89.37,89.42,23
CLJ11,2010-11-11 15:30,11,89.34,89.34,89.34,89.34,10
CLJ11,2010-11-11 20:30,12,88.36,88.36,88.36,88.36,1
CLJ11,2010-11-11 21:00,12,88.24,88.24,88,88.07,15
CLJ11,2010-11-11 21:30,12,88.12,88.12,88.12,88.12,1
CLJ11,2010-11-11 22:00,12,88.16,88.16,88.16,88.16,1
CLJ11,2010-11-11 23:30,12,87.88,87.88,87.82,87.82,2
CLJ11,2010-11-12 00:30,12,87.84,87.84,87.84,87.84,1
CLJ11,2010-11-12 01:30,12,88.13,88.13,87.74,87.74,6
CLJ11,2010-11-12 02:00,12,87.44,87.47,87.31,87.47,14
CLJ11,2010-11-12 02:30,12,87.56,87.77,87.56,87.75,4
CLJ11,2010-11-12 03:30,12,87.51,87.51,87.47,87.47,6
CLJ11,2010-11-12 04:00,12,87.39,87.7,87.39,87.7,64
CLJ11,2010-11-12 04:30,12,87.85,88.16,87.85,88.07,11
CLJ11,2010-11-12 05:00,12,87.9,87.9,87.69,87.69,17
CLJ11,2010-11-12 05:30,12,87.84,87.93,87.84,87.93,5
CLJ11,2010-11-12 06:00,12,88.1,88.1,88.1,88.1,1
CLJ11,2010-11-12 06:30,12,88,88,88,88,75
CLJ11,2010-11-12 07:00,12,87.9,87.9,87.67,87.67,3
CLJ11,2010-11-12 07:30,12,87.94,88.39,87.94,88.29,6
CLJ11,2010-11-12 08:00,12,88.26,88.32,87.98,87.98,27
CLJ11,2010-11-12 08:30,12,88.12,88.29,88.03,88.29,75
CLJ11,2010-11-12 09:00,12,88.31,88.31,88.21,88.21,28
CLJ11,2010-11-12 09:30,12,87.46,87.46,87.08,87.18,26
CLJ11,2010-11-12 10:00,12,87.18,87.28,87.18,87.28,8
CLJ11,2010-11-12 10:30,12,87.17,87.34,87.03,87.05,74
CLJ11,2010-11-12 11:00,12,87.03,87.03,86.66,86.67,28
CLJ11,2010-11-12 11:30,12,86.37,86.52,86.32,86.44,16
CLJ11,2010-11-12 12:00,12,86.71,86.71,86.54,86.54,8
CLJ11,2010-11-12 12:30,12,86.84,86.84,86.5,86.5,9
CLJ11,2010-11-12 13:00,12,86.39,86.68,86.39,86.55,16
CLJ11,2010-11-12 13:30,12,86.53,86.53,86.49,86.52,6
CLJ11,2010-11-12 14:00,12,86.54,86.54,86.54,86.54,1
CLJ11,2010-11-12 14:30,12,86.54,86.54,86.29,86.29,4
CLJ11,2010-11-12 15:00,12,86.41,86.54,86.41,86.54,21
CLJ11,2010-11-14 17:00,15,86.54,86.54,86.54,86.54,2
CLJ11,2010-11-14 17:30,15,86.66,86.66,86.66,86.66,1
CLJ11,2010-11-14 18:00,15,86.88,86.88,86.88,86.88,1
CLJ11,2010-11-14 19:00,15,87.02,87.07,87.02,87.02,3
CLJ11,2010-11-14 20:00,15,87.09,87.1,87.09,87.1,2
CLJ11,2010-11-14 22:00,15,86.58,86.58,86.58,86.58,1
CLJ11,2010-11-15 02:00,15,87.06,87.06,87.06,87.06,1
CLJ11,2010-11-15 02:30,15,87.06,87.06,87.05,87.05,41
CLJ11,2010-11-15 05:00,15,87.23,87.23,87.19,87.19,6
CLJ11,2010-11-15 06:00,15,87.24,87.24,87.24,87.24,24
CLJ11,2010-11-15 07:00,15,87.27,87.27,87.07,87.07,12
CLJ11,2010-11-15 07:30,15,87.13,87.13,87.13,87.13,1
CLJ11,2010-11-15 08:00,15,87.24,87.29,87.24,87.29,2
CLJ11,2010-11-15 08:30,15,87.26,87.26,86.9,86.99,34
CLJ11,2010-11-15 09:00,15,86.94,86.99,86.77,86.99,11
CLJ11,2010-11-15 09:30,15,87.13,87.15,86.93,86.93,19
CLJ11,2010-11-15 10:00,15,86.92,86.97,86.63,86.66,21
CLJ11,2010-11-15 10:30,15,86.76,87.11,86.76,87.02,149
CLJ11,2010-11-15 11:00,15,87.06,87.13,86.91,86.91,23
CLJ11,2010-11-15 11:30,15,86.99,87.02,86.99,87.02,11
CLJ11,2010-11-15 12:00,15,86.84,86.95,86.84,86.95,20
CLJ11,2010-11-15 12:30,15,86.94,86.94,86.94,86.94,25
CLJ11,2010-11-15 13:00,15,86.85,86.85,86.6,86.61,34
CLJ11,2010-11-15 13:30,15,86.5,86.65,86.5,86.65,3
CLJ11,2010-11-15 14:00,15,86.47,86.47,86.38,86.39,6
CLJ11,2010-11-15 14:30,15,86.51,86.51,86.51,86.51,1
CLJ11,2010-11-15 22:00,16,86.45,86.45,86.45,86.45,1
CLJ11,2010-11-15 23:30,16,86.47,86.47,86.47,86.47,1
CLJ11,2010-11-16 01:00,16,86.05,86.05,86.05,86.05,2
CLJ11,2010-11-16 03:30,16,86,86,85.93,85.93,12
CLJ11,2010-11-16 04:30,16,85.82,85.82,85.8,85.8,32
CLJ11,2010-11-16 05:00,16,85.7,85.7,85.56,85.56,4
CLJ11,2010-11-16 06:30,16,85.7,85.7,85.7,85.7,1
CLJ11,2010-11-16 07:00,16,85.71,85.85,85.64,85.64,11
CLJ11,2010-11-16 07:30,16,85.46,85.46,85.4,85.4,2
CLJ11,2010-11-16 08:00,16,85.34,85.48,85.26,85.43,11
CLJ11,2010-11-16 08:30,16,85.48,85.59,85.13,85.13,63
CLJ11,2010-11-16 09:00,16,85.08,85.22,84.99,85.22,47
CLJ11,2010-11-16 09:30,16,85.11,85.11,84.95,84.95,3
CLJ11,2010-11-16 10:00,16,84.83,84.83,84.65,84.65,9
CLJ11,2010-11-16 10:30,16,84.81,84.81,84.26,84.41,128
CLJ11,2010-11-16 11:00,16,84.6,84.6,84.4,84.45,17
CLJ11,2010-11-16 11:30,16,84.26,84.29,84.26,84.29,2
CLJ11,2010-11-16 12:00,16,84.48,84.57,84.35,84.47,21
CLJ11,2010-11-16 12:30,16,84.6,84.9,84.6,84.9,14
CLJ11,2010-11-16 13:00,16,84.76,84.76,84.38,84.38,6
CLJ11,2010-11-16 13:30,16,84.37,84.37,84.37,84.37,6
CLJ11,2010-11-16 14:00,16,84.37,84.37,84.15,84.25,7
CLJ11,2010-11-16 14:30,16,84.21,84.21,84.21,84.21,1
CLJ11,2010-11-16 15:00,16,84.15,84.15,84.15,84.15,1
CLJ11,2010-11-16 15:30,16,84.43,84.43,84.43,84.43,1
CLJ11,2010-11-16 18:30,17,84.46,84.46,84.46,84.46,1
CLJ11,2010-11-16 19:00,17,84.46,84.46,84.46,84.46,1
CLJ11,2010-11-16 23:30,17,84.4,84.4,84.4,84.4,1
CLJ11,2010-11-17 00:30,17,84.18,84.18,84.18,84.18,1
CLJ11,2010-11-17 01:30,17,84,84,83.55,83.55,3
CLJ11,2010-11-17 02:30,17,83.56,83.56,83.56,83.56,5
CLJ11,2010-11-17 03:00,17,83.55,84.04,83.55,84.01,31
CLJ11,2010-11-17 03:30,17,83.93,83.93,83.93,83.93,1
CLJ11,2010-11-17 04:00,17,84,84,84,84,6
CLJ11,2010-11-17 04:30,17,84.1,84.14,84.1,84.12,5
CLJ11,2010-11-17 05:00,17,83.95,83.95,83.95,83.95,1
CLJ11,2010-11-17 05:30,17,83.85,83.85,83.76,83.76,2
CLJ11,2010-11-17 06:30,17,84.11,84.12,84.07,84.12,7
CLJ11,2010-11-17 07:00,17,84.04,84.26,84.04,84.2,8
CLJ11,2010-11-17 07:30,17,84.38,84.41,83.94,84,29
CLJ11,2010-11-17 08:00,17,84.23,84.23,83.85,83.9,48
CLJ11,2010-11-17 08:30,17,83.9,83.9,83.65,83.65,10
CLJ11,2010-11-17 09:00,17,83.76,83.86,83.75,83.83,26
CLJ11,2010-11-17 09:30,17,84.1,84.44,84.08,84.11,70
CLJ11,2010-11-17 10:00,17,83.9,83.9,83.71,83.71,4
CLJ11,2010-11-17 10:30,17,83.78,83.78,83.49,83.5,55
CLJ11,2010-11-17 11:00,17,83.31,83.31,83.03,83.03,70
CLJ11,2010-11-17 11:30,17,82.84,83.07,82.83,82.99,58
CLJ11,2010-11-17 12:00,17,82.85,83.05,82.84,83.05,22
CLJ11,2010-11-17 12:30,17,83.1,83.14,82.97,83.04,47
CLJ11,2010-11-17 13:00,17,82.97,82.97,82.38,82.75,164
CLJ11,2010-11-17 13:30,17,82.69,82.7,82.67,82.7,18
CLJ11,2010-11-17 14:00,17,82.67,82.67,82.67,82.67,1
CLJ11,2010-11-17 14:30,17,82.7,82.7,82.7,82.7,30
CLJ11,2010-11-17 17:30,18,83.09,83.1,83.09,83.1,3
CLJ11,2010-11-17 19:00,18,83.2,83.27,83.2,83.25,4
CLJ11,2010-11-17 22:00,18,83.45,83.45,83.45,83.45,1
CLJ11,2010-11-18 01:00,18,83.66,83.66,83.66,83.66,1
CLJ11,2010-11-18 02:00,18,83.85,83.85,83.85,83.85,1
CLJ11,2010-11-18 03:00,18,84.26,84.29,84.2,84.29,11
CLJ11,2010-11-18 04:00,18,84.11,84.11,84,84,39
CLJ11,2010-11-18 06:00,18,83.8,83.8,83.8,83.8,1
CLJ11,2010-11-18 06:30,18,83.96,83.96,83.96,83.96,1
CLJ11,2010-11-18 07:00,18,84.01,84.04,84.01,84.02,9
CLJ11,2010-11-18 07:30,18,83.99,84.1,83.99,84.1,6
CLJ11,2010-11-18 08:00,18,84.06,84.06,83.71,83.83,30
CLJ11,2010-11-18 08:30,18,83.87,83.97,83.86,83.92,35
CLJ11,2010-11-18 09:00,18,83.93,84.01,83.76,83.76,21
CLJ11,2010-11-18 09:30,18,83.83,83.97,83.52,83.52,8
CLJ11,2010-11-18 10:00,18,83.53,83.94,83.53,83.9,43
CLJ11,2010-11-18 10:30,18,83.85,84.12,83.82,84.12,73
CLJ11,2010-11-18 11:00,18,84.16,84.52,84.16,84.49,22
CLJ11,2010-11-18 11:30,18,84.36,84.41,84.31,84.41,8
CLJ11,2010-11-18 12:00,18,84.37,84.45,84.29,84.29,8
CLJ11,2010-11-18 12:30,18,84.32,84.42,84.26,84.3,4
CLJ11,2010-11-18 13:00,18,84.08,84.1,83.92,84.1,32
CLJ11,2010-11-18 13:30,18,84.08,84.08,84.08,84.08,21
CLJ11,2010-11-18 14:30,18,84.26,84.26,84.26,84.26,1
CLJ11,2010-11-18 15:00,18,84.41,84.41,84.41,84.41,3
CLJ11,2010-11-18 17:00,19,84.62,84.62,84.62,84.62,1
CLJ11,2010-11-18 21:30,19,83.86,83.86,83.86,83.86,1
CLJ11,2010-11-18 22:00,19,83.78,83.78,83.65,83.65,2
CLJ11,2010-11-19 01:00,19,84.22,84.22,84.22,84.22,1
CLJ11,2010-11-19 02:30,19,84.62,84.62,84.62,84.62,1
CLJ11,2010-11-19 03:00,19,84.88,84.88,84.88,84.88,1
CLJ11,2010-11-19 07:00,19,83.4,83.55,83.4,83.55,11
CLJ11,2010-11-19 07:30,19,83.45,83.45,83.45,83.45,1
CLJ11,2010-11-19 08:00,19,83.4,83.57,83.39,83.49,43
CLJ11,2010-11-19 08:30,19,83.56,83.56,82.83,83,53
CLJ11,2010-11-19 09:00,19,83.05,83.08,82.94,83,35
CLJ11,2010-11-19 09:30,19,82.92,83.58,82.92,83.36,30
CLJ11,2010-11-19 10:00,19,83.08,83.08,83.08,83.08,1
CLJ11,2010-11-19 10:30,19,83.23,83.27,82.85,82.85,93
CLJ11,2010-11-19 11:00,19,82.84,83,82.84,82.92,39
CLJ11,2010-11-19 11:30,19,82.99,82.99,82.88,82.88,28
CLJ11,2010-11-19 12:00,19,82.95,83.2,82.95,83.2,14
CLJ11,2010-11-19 12:30,19,83.09,83.09,82.96,82.96,6
CLJ11,2010-11-19 13:00,19,83.13,83.47,83.13,83.35,11
CLJ11,2010-11-19 13:30,19,83.4,83.45,83.36,83.36,13
CLJ11,2010-11-21 18:30,22,83.67,83.67,83.67,83.67,1
CLJ11,2010-11-21 19:00,22,83.75,83.75,83.75,83.75,1
CLJ11,2010-11-21 19:30,22,83.75,83.75,83.75,83.75,1
CLJ11,2010-11-21 20:30,22,83.79,83.79,83.79,83.79,1
CLJ11,2010-11-21 21:00,22,83.8,83.8,83.8,83.8,17
CLJ11,2010-11-21 21:30,22,83.89,83.89,83.89,83.89,1
CLJ11,2010-11-22 00:30,22,83.83,83.83,83.83,83.83,1
CLJ11,2010-11-22 01:00,22,83.99,83.99,83.99,83.99,1
CLJ11,2010-11-22 01:30,22,84.03,84.03,83.81,83.88,7
CLJ11,2010-11-22 02:00,22,83.81,83.92,83.81,83.92,3
CLJ11,2010-11-22 02:30,22,83.95,84.05,83.92,84.05,5
CLJ11,2010-11-22 03:00,22,84.13,84.19,84.1,84.13,6
CLJ11,2010-11-22 03:30,22,84.1,84.1,84.07,84.08,23
CLJ11,2010-11-22 04:00,22,84.15,84.25,84.14,84.2,8
CLJ11,2010-11-22 04:30,22,84.12,84.12,84.12,84.12,1
CLJ11,2010-11-22 05:00,22,84.22,84.22,84.05,84.05,12
CLJ11,2010-11-22 05:30,22,84,84.03,83.81,83.81,24
CLJ11,2010-11-22 06:00,22,83.64,83.64,83.61,83.61,5
CLJ11,2010-11-22 06:30,22,83.64,83.69,83.56,83.69,9
CLJ11,2010-11-22 07:00,22,83.59,83.59,83.23,83.23,14
CLJ11,2010-11-22 07:30,22,83.27,83.27,83.27,83.27,1
CLJ11,2010-11-22 08:00,22,83.47,83.54,83.02,83.02,58
CLJ11,2010-11-22 08:30,22,82.91,83.2,82.91,83.15,60
CLJ11,2010-11-22 09:00,22,83.05,83.24,82.97,82.97,11
CLJ11,2010-11-22 09:30,22,82.77,82.89,82.6,82.6,27
CLJ11,2010-11-22 10:00,22,82.4,82.54,82.3,82.54,87
CLJ11,2010-11-22 10:30,22,82.49,82.6,82.45,82.6,14
CLJ11,2010-11-22 11:00,22,82.57,82.57,82.3,82.3,10
CLJ11,2010-11-22 11:30,22,82.39,82.55,82.37,82.55,3
CLJ11,2010-11-22 12:00,22,82.56,82.56,82.56,82.56,2
CLJ11,2010-11-22 12:30,22,82.95,82.95,82.91,82.91,2
CLJ11,2010-11-22 13:00,22,83.17,83.23,83.14,83.19,19
CLJ11,2010-11-22 13:30,22,83.19,83.2,83.19,83.19,3
CLJ11,2010-11-22 14:00,22,83.2,83.2,83,83,4
CLJ11,2010-11-22 14:30,22,83.05,83.12,83.05,83.12,4
CLJ11,2010-11-22 15:00,22,83.04,83.04,83.03,83.03,2
CLJ11,2010-11-22 15:30,22,83.02,83.02,82.98,82.98,2
CLJ11,2010-11-22 16:00,22,82.96,82.96,82.96,82.96,1
CLJ11,2010-11-22 18:30,23,83.17,83.17,83.17,83.17,5
CLJ11,2010-11-22 19:00,23,83.2,83.25,83.2,83.25,2
CLJ11,2010-11-22 19:30,23,83.15,83.15,83.15,83.15,1
CLJ11,2010-11-22 23:30,23,82.61,82.61,82.61,82.61,1
CLJ11,2010-11-23 00:00,23,82.44,82.44,82.44,82.44,1
CLJ11,2010-11-23 00:30,23,82.46,82.46,82.46,82.46,1
CLJ11,2010-11-23 01:00,23,82.72,82.73,82.54,82.55,4
CLJ11,2010-11-23 01:30,23,82.54,82.65,82.43,82.65,4
CLJ11,2010-11-23 02:00,23,82.62,83,82.54,83,17
CLJ11,2010-11-23 02:30,23,83.08,83.08,83,83,2
CLJ11,2010-11-23 03:00,23,83,83,82.95,82.97,3
CLJ11,2010-11-23 03:30,23,83,83,82.8,82.8,42
CLJ11,2010-11-23 04:00,23,82.86,82.86,82.82,82.82,2
CLJ11,2010-11-23 04:30,23,82.8,82.8,82.69,82.69,24
CLJ11,2010-11-23 05:30,23,82.77,82.77,82.63,82.74,5
CLJ11,2010-11-23 06:00,23,82.52,82.52,82.52,82.52,10
CLJ11,2010-11-23 06:30,23,82.32,82.35,82.18,82.32,15
CLJ11,2010-11-23 07:00,23,82.09,82.12,81.82,82.09,65
CLJ11,2010-11-23 07:30,23,82.13,82.13,81.84,81.86,49
CLJ11,2010-11-23 08:00,23,82.02,82.75,82.02,82.51,77
CLJ11,2010-11-23 08:30,23,82.48,82.57,82.35,82.43,47
CLJ11,2010-11-23 09:00,23,82.25,82.48,82.12,82.33,270
CLJ11,2010-11-23 09:30,23,82.27,82.56,82.14,82.56,17
CLJ11,2010-11-23 10:00,23,82.48,82.48,82.38,82.44,30
CLJ11,2010-11-23 10:30,23,82.47,82.53,82.32,82.38,26
CLJ11,2010-11-23 11:00,23,82.58,83.18,82.53,83.18,74
CLJ11,2010-11-23 11:30,23,83.16,83.25,82.98,83.13,43
CLJ11,2010-11-23 12:00,23,83.27,83.29,83.12,83.12,4
CLJ11,2010-11-23 12:30,23,83.17,83.21,82.87,82.87,60
CLJ11,2010-11-23 13:00,23,82.93,82.94,82.45,82.74,37
CLJ11,2010-11-23 13:30,23,82.74,82.9,82.73,82.87,23
CLJ11,2010-11-23 14:00,23,82.84,82.84,82.81,82.83,5
CLJ11,2010-11-23 14:30,23,82.9,82.95,82.9,82.95,4
CLJ11,2010-11-23 15:00,23,82.91,82.91,82.91,82.91,1
CLJ11,2010-11-23 15:30,23,82.6,82.68,82.51,82.51,11
CLJ11,2010-11-23 16:00,23,82.44,82.48,82.44,82.48,2
CLJ11,2010-11-23 18:30,24,83,83,83,83,1
CLJ11,2010-11-23 22:30,24,83.08,83.08,83.06,83.06,20
CLJ11,2010-11-23 23:00,24,83.12,83.12,83.12,83.12,20
CLJ11,2010-11-24 01:00,24,83.16,83.16,83.16,83.16,1
CLJ11,2010-11-24 01:30,24,83.22,83.23,83.07,83.08,8
CLJ11,2010-11-24 02:00,24,83.16,83.17,83.12,83.15,18
CLJ11,2010-11-24 02:30,24,83.16,83.16,82.87,82.91,10
CLJ11,2010-11-24 03:00,24,82.85,82.99,82.75,82.93,8
CLJ11,2010-11-24 03:30,24,82.94,83.02,82.91,82.99,17
CLJ11,2010-11-24 04:00,24,82.99,83.04,82.99,83.04,3
CLJ11,2010-11-24 04:30,24,83.09,83.12,83.09,83.11,4
CLJ11,2010-11-24 05:00,24,83.23,83.31,83.17,83.17,15
CLJ11,2010-11-24 05:30,24,83.06,83.06,83.06,83.06,1
CLJ11,2010-11-24 06:30,24,83.14,83.25,83.09,83.24,35
CLJ11,2010-11-24 07:00,24,83.24,83.24,83.07,83.17,7
CLJ11,2010-11-24 07:30,24,83.2,83.32,83.18,83.29,8
CLJ11,2010-11-24 08:00,24,83.21,83.21,82.84,82.9,39
CLJ11,2010-11-24 08:30,24,83.25,83.25,83.03,83.03,21
CLJ11,2010-11-24 09:00,24,83.24,83.31,83.1,83.3,8
CLJ11,2010-11-24 09:30,24,83.13,84.11,83.01,84.11,389
CLJ11,2010-11-24 10:00,24,84.5,84.57,84.27,84.56,19
CLJ11,2010-11-24 10:30,24,84.58,84.79,84.56,84.68,140
CLJ11,2010-11-24 11:00,24,84.82,85.2,84.82,85.06,23
CLJ11,2010-11-24 11:30,24,85.03,85.11,84.89,85.11,22
CLJ11,2010-11-24 12:00,24,85.06,85.12,84.87,84.87,30
CLJ11,2010-11-24 12:30,24,84.9,85.08,84.8,85.08,17
CLJ11,2010-11-24 13:00,24,84.97,85.31,84.96,85.3,45
CLJ11,2010-11-24 13:30,24,85.31,85.4,85.31,85.33,10
CLJ11,2010-11-24 14:00,24,85.49,85.49,85.49,85.49,1
CLJ11,2010-11-24 14:30,24,85.49,85.52,85.49,85.52,5
CLJ11,2010-11-24 15:00,24,85.54,85.64,85.54,85.64,8
CLJ11,2010-11-24 15:30,24,85.62,85.67,85.6,85.62,8
CLJ11,2010-11-24 17:30,26,85.75,85.75,85.75,85.75,2
CLJ11,2010-11-24 18:00,26,85.75,85.75,85.75,85.75,10
CLJ11,2010-11-24 18:30,26,85.35,85.36,85.35,85.36,5
CLJ11,2010-11-24 19:30,26,85.32,85.32,85.32,85.32,1
CLJ11,2010-11-24 20:30,26,85.16,85.18,85.16,85.18,6
CLJ11,2010-11-24 21:30,26,85.18,85.21,85.18,85.21,11
CLJ11,2010-11-24 22:00,26,85.3,85.31,85.3,85.3,7
CLJ11,2010-11-24 22:30,26,85.26,85.26,85.26,85.26,1
CLJ11,2010-11-25 00:30,26,85.21,85.21,85.21,85.21,1
CLJ11,2010-11-25 01:00,26,85.14,85.14,85.14,85.14,1
CLJ11,2010-11-25 01:30,26,85.15,85.16,85,85,9
CLJ11,2010-11-25 02:00,26,84.97,85.18,84.97,85.09,18
CLJ11,2010-11-25 02:30,26,85.17,85.25,85.09,85.09,20
CLJ11,2010-11-25 03:00,26,85.01,85.07,85.01,85.07,4
CLJ11,2010-11-25 03:30,26,85.16,85.2,85.16,85.18,3
CLJ11,2010-11-25 04:00,26,85.18,85.27,85.13,85.13,5
CLJ11,2010-11-25 04:30,26,85.4,85.49,85.4,85.48,17
CLJ11,2010-11-25 05:00,26,85.43,85.8,85.43,85.75,81
CLJ11,2010-11-25 05:30,26,85.67,85.67,85.59,85.59,5
CLJ11,2010-11-25 06:00,26,85.58,85.64,85.58,85.64,2
CLJ11,2010-11-25 06:30,26,85.74,85.74,85.42,85.42,9
CLJ11,2010-11-25 07:00,26,85.43,85.55,85.43,85.55,7
CLJ11,2010-11-25 07:30,26,85.64,85.67,85.64,85.67,3
CLJ11,2010-11-25 08:00,26,85.61,85.76,85.61,85.72,13
CLJ11,2010-11-25 08:30,26,85.75,85.75,85.73,85.73,2
CLJ11,2010-11-25 09:00,26,85.75,85.77,85.74,85.74,9
CLJ11,2010-11-25 09:30,26,85.77,85.93,85.77,85.9,18
CLJ11,2010-11-25 10:00,26,85.88,85.92,85.84,85.92,20
CLJ11,2010-11-25 10:30,26,85.89,85.93,85.77,85.77,7
CLJ11,2010-11-25 11:00,26,85.77,85.77,85.66,85.66,5
CLJ11,2010-11-25 11:30,26,85.7,85.71,85.64,85.71,11
CLJ11,2010-11-25 12:00,26,85.65,85.65,85.64,85.64,5
CLJ11,2010-11-25 17:00,26,85.55,85.55,85.55,85.55,1
CLJ11,2010-11-25 18:00,26,85.35,85.35,85.35,85.35,2
CLJ11,2010-11-25 18:30,26,85.35,85.35,85.35,85.35,1
CLJ11,2010-11-25 19:00,26,85.31,85.31,85.3,85.3,2
CLJ11,2010-11-25 19:30,26,85.23,85.23,85.19,85.19,3
CLJ11,2010-11-25 20:00,26,85.3,85.3,85.3,85.3,1
CLJ11,2010-11-25 21:00,26,85.26,85.26,85.23,85.23,10
CLJ11,2010-11-25 22:30,26,85.32,85.32,85.32,85.32,1
CLJ11,2010-11-25 23:30,26,85,85,85,85,5
CLJ11,2010-11-26 01:00,26,84.9,84.99,84.89,84.9,32
CLJ11,2010-11-26 01:30,26,84.87,85.05,84.87,85.05,39
CLJ11,2010-11-26 02:00,26,85.07,85.35,85.07,85.32,35
CLJ11,2010-11-26 02:30,26,85.28,85.35,85.1,85.1,31
CLJ11,2010-11-26 03:00,26,85.03,85.03,84.81,84.81,28
CLJ11,2010-11-26 03:30,26,84.63,84.7,84.63,84.69,4
CLJ11,2010-11-26 04:00,26,84.59,84.62,84.55,84.55,5
CLJ11,2010-11-26 04:30,26,84.7,84.7,84.63,84.63,2
CLJ11,2010-11-26 05:00,26,84.61,84.61,84.36,84.38,11
CLJ11,2010-11-26 05:30,26,84.3,84.4,84.25,84.35,9
CLJ11,2010-11-26 06:00,26,84.49,84.64,84.49,84.49,13
CLJ11,2010-11-26 06:30,26,84.44,84.58,84.44,84.5,11
CLJ11,2010-11-26 07:00,26,84.62,84.62,84.31,84.31,4
CLJ11,2010-11-26 07:30,26,84.37,84.54,84.28,84.43,6
CLJ11,2010-11-26 08:00,26,84.39,84.9,84.32,84.85,28
CLJ11,2010-11-26 08:30,26,84.95,85.19,84.89,85.08,24
CLJ11,2010-11-26 09:00,26,85.11,85.11,84.97,85.03,5
CLJ11,2010-11-26 09:30,26,85.03,85.11,84.93,84.93,19
CLJ11,2010-11-26 10:00,26,84.92,85.13,84.92,84.98,18
CLJ11,2010-11-26 10:30,26,84.89,84.89,84.76,84.89,14
CLJ11,2010-11-26 11:00,26,84.85,85.12,84.85,85.12,17
CLJ11,2010-11-26 11:30,26,85.12,85.2,85.12,85.2,15
CLJ11,2010-11-26 12:00,26,85.2,85.2,85.08,85.1,6
CLJ11,2010-11-26 12:30,26,85.21,85.31,85.21,85.31,13
CLJ11,2010-11-28 18:00,29,85.43,85.43,85.43,85.43,1
CLJ11,2010-11-28 19:00,29,85.25,85.25,85.25,85.25,2
CLJ11,2010-11-28 20:00,29,85.78,85.78,85.78,85.78,1
CLJ11,2010-11-28 20:30,29,85.84,85.84,85.8,85.8,2
CLJ11,2010-11-29 00:00,29,85.76,85.79,85.76,85.78,6
CLJ11,2010-11-29 01:30,29,86.13,86.42,86.13,86.35,6
CLJ11,2010-11-29 02:00,29,86.27,86.27,86.14,86.21,26
CLJ11,2010-11-29 02:30,29,86.19,86.2,86.02,86.02,5
CLJ11,2010-11-29 03:00,29,86.14,86.14,85.96,86.01,5
CLJ11,2010-11-29 03:30,29,86.06,86.06,85.76,85.96,14
CLJ11,2010-11-29 04:00,29,85.81,85.86,85.67,85.86,4
CLJ11,2010-11-29 04:30,29,85.84,85.84,85.68,85.75,5
CLJ11,2010-11-29 05:00,29,85.72,85.72,85.53,85.53,13
CLJ11,2010-11-29 05:30,29,85.97,85.97,85.97,85.97,1
CLJ11,2010-11-29 06:00,29,85.84,85.9,85.68,85.73,11
CLJ11,2010-11-29 06:30,29,85.62,85.8,85.61,85.75,14
CLJ11,2010-11-29 07:00,29,85.84,85.99,85.84,85.94,22
CLJ11,2010-11-29 07:30,29,85.95,86,85.71,85.71,28
CLJ11,2010-11-29 08:00,29,85.63,85.86,85.56,85.76,31
CLJ11,2010-11-29 08:30,29,85.7,85.7,85.14,85.15,44
CLJ11,2010-11-29 09:00,29,85.08,85.68,85.08,85.68,26
CLJ11,2010-11-29 09:30,29,85.75,86.05,85.75,85.92,64
CLJ11,2010-11-29 10:00,29,85.92,86.45,85.8,86.44,71
CLJ11,2010-11-29 10:30,29,86.39,86.43,86.18,86.43,65
CLJ11,2010-11-29 11:00,29,86.34,86.77,86.34,86.67,15
CLJ11,2010-11-29 11:30,29,86.61,86.71,86.54,86.65,13
CLJ11,2010-11-29 12:00,29,86.63,86.72,86.55,86.57,44
CLJ11,2010-11-29 12:30,29,86.62,86.84,86.62,86.72,12
CLJ11,2010-11-29 13:00,29,86.8,87.09,86.78,87.09,80
CLJ11,2010-11-29 13:30,29,87.1,87.1,87.05,87.05,19
CLJ11,2010-11-29 14:00,29,87.02,87.02,86.95,86.95,13
CLJ11,2010-11-29 14:30,29,86.91,87.06,86.91,87.04,7
CLJ11,2010-11-29 15:00,29,87.08,87.08,87.08,87.08,1
CLJ11,2010-11-29 15:30,29,87.02,87.05,87.02,87.05,2
CLJ11,2010-11-29 18:00,30,87.05,87.07,87.05,87.07,5
CLJ11,2010-11-29 19:30,30,86.92,86.92,86.92,86.92,1
CLJ11,2010-11-29 20:00,30,86.93,86.93,86.93,86.93,1
CLJ11,2010-11-29 21:30,30,86.62,86.62,86.58,86.58,3
CLJ11,2010-11-29 22:00,30,86.57,86.57,86.46,86.51,24
CLJ11,2010-11-29 22:30,30,86.46,86.52,86.46,86.52,11
CLJ11,2010-11-29 23:00,30,86.39,86.47,86.39,86.46,7
CLJ11,2010-11-29 23:30,30,86.58,86.58,86.58,86.58,1
CLJ11,2010-11-30 00:30,30,86.73,86.73,86.73,86.73,1
CLJ11,2010-11-30 01:00,30,86.79,86.83,86.79,86.83,2
CLJ11,2010-11-30 01:30,30,86.78,86.83,86.76,86.83,5
CLJ11,2010-11-30 02:00,30,86.99,87.03,86.79,86.79,8
CLJ11,2010-11-30 02:30,30,86.82,86.82,86.51,86.52,4
CLJ11,2010-11-30 03:00,30,86.4,86.51,86.33,86.43,21
CLJ11,2010-11-30 03:30,30,86.53,86.78,86.53,86.78,11
CLJ11,2010-11-30 04:00,30,86.73,86.73,86.6,86.63,26
CLJ11,2010-11-30 04:30,30,86.73,86.92,86.71,86.91,5
CLJ11,2010-11-30 05:00,30,86.74,86.78,86.74,86.76,3
CLJ11,2010-11-30 05:30,30,86.7,86.82,86.7,86.72,15
CLJ11,2010-11-30 06:00,30,86.67,86.67,86.58,86.58,29
CLJ11,2010-11-30 06:30,30,86.61,86.61,86.42,86.42,5
CLJ11,2010-11-30 07:00,30,86.39,86.47,86.18,86.18,18
CLJ11,2010-11-30 07:30,30,86.09,86.26,86.09,86.26,15
CLJ11,2010-11-30 08:00,30,86.21,86.28,85.99,86,159
CLJ11,2010-11-30 08:30,30,86.05,86.56,86.05,86.52,84
CLJ11,2010-11-30 09:00,30,86.55,86.79,86.4,86.79,30
CLJ11,2010-11-30 09:30,30,86.7,86.7,86.5,86.55,81
CLJ11,2010-11-30 10:00,30,86.64,86.7,86.25,86.25,30
CLJ11,2010-11-30 10:30,30,86.23,86.4,86.15,86.21,40
CLJ11,2010-11-30 11:00,30,86.36,86.38,86.34,86.34,19
CLJ11,2010-11-30 11:30,30,86.35,86.45,86.27,86.45,73
CLJ11,2010-11-30 12:00,30,86.48,86.62,86.48,86.51,5
CLJ11,2010-11-30 12:30,30,86.5,86.53,86.24,86.26,11
CLJ11,2010-11-30 13:00,30,86.23,86.23,85.36,85.36,63
CLJ11,2010-11-30 13:30,30,85.46,85.54,85.37,85.54,23
CLJ11,2010-11-30 14:00,30,85.46,85.53,85.44,85.44,7
CLJ11,2010-11-30 15:00,30,85.24,85.24,84.86,84.87,17
CLJ11,2010-11-30 15:30,30,84.93,84.96,84.88,84.96,6
CLJ11,2010-11-30 16:00,30,85,85,84.91,84.92,4
CLJ11,2010-11-30 17:30,1,85.12,85.12,85.12,85.12,1
CLJ11,2010-11-30 19:00,1,85.53,85.53,85.4,85.4,2
CLJ11,2010-11-30 20:00,1,85.47,85.47,85.47,85.47,1
CLJ11,2010-11-30 22:00,1,85.59,85.59,85.59,85.59,1
CLJ11,2010-11-30 22:30,1,85.78,85.78,85.78,85.78,1
CLJ11,2010-11-30 23:00,1,85.72,85.72,85.72,85.72,1
CLJ11,2010-12-01 01:00,1,85.76,85.87,85.76,85.87,11
CLJ11,2010-12-01 01:30,1,85.86,86.02,85.86,86.02,4
CLJ11,2010-12-01 02:00,1,85.99,86.28,85.99,86.21,11
CLJ11,2010-12-01 02:30,1,86.28,86.33,86.15,86.15,11
CLJ11,2010-12-01 03:00,1,86.32,86.32,86.24,86.27,4
CLJ11,2010-12-01 03:30,1,86.31,86.37,86.31,86.31,4
CLJ11,2010-12-01 04:00,1,86.4,86.57,86.4,86.57,22
CLJ11,2010-12-01 04:30,1,86.53,86.69,86.48,86.68,20
CLJ11,2010-12-01 05:00,1,86.71,86.73,86.64,86.64,8
CLJ11,2010-12-01 05:30,1,86.63,86.7,86.57,86.62,4
CLJ11,2010-12-01 06:00,1,86.65,86.65,86.65,86.65,1
CLJ11,2010-12-01 06:30,1,86.51,86.8,86.51,86.79,31
CLJ11,2010-12-01 07:00,1,86.71,86.82,86.71,86.74,18
CLJ11,2010-12-01 07:30,1,86.65,86.68,86.6,86.6,8
CLJ11,2010-12-01 08:00,1,86.61,87.14,86.57,86.73,69
CLJ11,2010-12-01 08:30,1,86.78,87.01,86.78,87.01,9
CLJ11,2010-12-01 09:00,1,87.07,87.07,86.92,86.94,9
CLJ11,2010-12-01 09:30,1,86.73,87,86.72,86.83,21
CLJ11,2010-12-01 10:00,1,86.78,86.88,86.67,86.67,13
CLJ11,2010-12-01 10:30,1,86.69,87.44,86.65,87.34,160
CLJ11,2010-12-01 11:00,1,87.42,87.6,87.34,87.47,50
CLJ11,2010-12-01 11:30,1,87.56,87.6,87.46,87.54,36
CLJ11,2010-12-01 12:00,1,87.56,87.73,87.45,87.45,133
CLJ11,2010-12-01 12:30,1,87.51,87.72,87.47,87.72,68
CLJ11,2010-12-01 13:00,1,87.71,88.01,87.71,87.89,208
CLJ11,2010-12-01 13:30,1,87.88,87.88,87.74,87.76,39
CLJ11,2010-12-01 14:00,1,87.82,87.82,87.81,87.81,2
CLJ11,2010-12-01 14:30,1,87.85,87.91,87.82,87.82,46
CLJ11,2010-12-01 15:00,1,87.91,88,87.91,88,2
CLJ11,2010-12-01 15:30,1,87.95,87.95,87.95,87.95,1
CLJ11,2010-12-01 16:00,1,87.98,87.98,87.96,87.96,4
CLJ11,2010-12-01 17:30,2,87.9,87.9,87.9,87.9,1
CLJ11,2010-12-01 18:00,2,87.77,87.77,87.75,87.75,3
CLJ11,2010-12-01 18:30,2,87.7,87.7,87.7,87.7,1
CLJ11,2010-12-01 19:00,2,87.71,87.71,87.65,87.65,2
CLJ11,2010-12-01 19:30,2,87.67,87.67,87.67,87.67,2
CLJ11,2010-12-01 20:00,2,87.64,87.64,87.64,87.64,5
CLJ11,2010-12-01 21:30,2,87.72,87.72,87.68,87.68,2
CLJ11,2010-12-01 23:30,2,87.8,87.8,87.8,87.8,3
CLJ11,2010-12-02 00:00,2,87.81,87.81,87.81,87.81,1
CLJ11,2010-12-02 01:00,2,87.9,87.99,87.9,87.99,5
CLJ11,2010-12-02 01:30,2,88.01,88.1,87.97,88.1,14
CLJ11,2010-12-02 02:00,2,88.14,88.14,87.93,87.93,9
CLJ11,2010-12-02 02:30,2,87.95,87.95,87.74,87.74,6
CLJ11,2010-12-02 03:00,2,87.72,88.04,87.72,88.04,18
CLJ11,2010-12-02 03:30,2,88.08,88.17,88.04,88.1,76
CLJ11,2010-12-02 04:00,2,88,88.04,87.87,87.91,22
CLJ11,2010-12-02 04:30,2,87.87,87.92,87.84,87.92,8
CLJ11,2010-12-02 05:00,2,87.88,87.89,87.84,87.84,5
CLJ11,2010-12-02 05:30,2,87.82,87.85,87.82,87.82,3
CLJ11,2010-12-02 06:00,2,87.75,87.77,87.75,87.77,3
CLJ11,2010-12-02 06:30,2,87.91,87.97,87.77,87.96,5
CLJ11,2010-12-02 07:00,2,87.91,87.94,87.68,87.68,16
CLJ11,2010-12-02 07:30,2,87.6,87.8,87.6,87.8,6
CLJ11,2010-12-02 08:00,2,87.83,87.83,87.57,87.64,79
CLJ11,2010-12-02 08:30,2,87.7,88.14,87.6,88.14,65
CLJ11,2010-12-02 09:00,2,88.19,88.34,88.12,88.24,179
CLJ11,2010-12-02 09:30,2,88.27,88.27,87.83,87.89,57
CLJ11,2010-12-02 10:00,2,87.96,88.37,87.96,88.15,55
CLJ11,2010-12-02 10:30,2,88.2,88.21,88.1,88.15,32
CLJ11,2010-12-02 11:00,2,88.2,88.46,88.11,88.46,20
CLJ11,2010-12-02 11:30,2,88.44,88.54,88.41,88.49,103
CLJ11,2010-12-02 12:00,2,88.45,88.72,88.4,88.61,523
CLJ11,2010-12-02 12:30,2,88.66,88.85,88.59,88.76,227
CLJ11,2010-12-02 13:00,2,88.8,89.07,88.8,88.93,171
CLJ11,2010-12-02 13:30,2,88.88,88.91,88.78,88.8,13
CLJ11,2010-12-02 14:00,2,88.8,89.02,88.8,88.9,67
CLJ11,2010-12-02 14:30,2,88.89,88.91,88.89,88.91,2
CLJ11,2010-12-02 15:00,2,88.91,88.97,88.9,88.9,6
CLJ11,2010-12-02 15:30,2,88.9,88.95,88.9,88.95,37
CLJ11,2010-12-02 16:00,2,88.92,88.92,88.89,88.91,6
CLJ11,2010-12-02 17:30,3,88.84,88.84,88.84,88.84,1
CLJ11,2010-12-02 18:00,3,88.76,88.76,88.76,88.76,1
CLJ11,2010-12-02 19:30,3,88.53,88.59,88.48,88.59,3
CLJ11,2010-12-02 23:00,3,88.65,88.65,88.65,88.65,1
CLJ11,2010-12-02 23:30,3,88.56,88.56,88.55,88.55,2
CLJ11,2010-12-03 00:00,3,88.71,88.71,88.71,88.71,1
CLJ11,2010-12-03 00:30,3,88.82,88.82,88.82,88.82,1
CLJ11,2010-12-03 01:30,3,88.9,88.9,88.85,88.85,3
CLJ11,2010-12-03 02:00,3,88.73,88.88,88.5,88.5,10
CLJ11,2010-12-03 02:30,3,88.5,88.69,88.5,88.61,8
CLJ11,2010-12-03 03:00,3,88.59,88.71,88.51,88.7,6
CLJ11,2010-12-03 03:30,3,88.75,88.79,88.75,88.76,7
CLJ11,2010-12-03 04:00,3,88.82,89.16,88.81,89.02,21
CLJ11,2010-12-03 04:30,3,89.03,89.08,89.03,89.08,2
CLJ11,2010-12-03 05:00,3,88.9,89.16,88.81,89.16,22
CLJ11,2010-12-03 05:30,3,89.19,89.19,89.16,89.16,4
CLJ11,2010-12-03 06:00,3,89.09,89.15,89.08,89.12,8
CLJ11,2010-12-03 06:30,3,89.09,89.2,89.09,89.1,9
CLJ11,2010-12-03 07:00,3,89.15,89.26,89.11,89.26,16
CLJ11,2010-12-03 07:30,3,89.11,89.11,88.24,88.44,88
CLJ11,2010-12-03 08:00,3,88.53,89.02,88.46,88.81,63
CLJ11,2010-12-03 08:30,3,88.79,89.13,88.63,89.04,103
CLJ11,2010-12-03 09:00,3,89.22,89.22,88.76,88.76,101
CLJ11,2010-12-03 09:30,3,88.9,89.27,88.88,89.25,42
CLJ11,2010-12-03 10:00,3,89.27,89.35,89.13,89.16,97
CLJ11,2010-12-03 10:30,3,89.19,89.55,89.18,89.45,124
CLJ11,2010-12-03 11:00,3,89.51,89.59,89.39,89.53,153
CLJ11,2010-12-03 11:30,3,89.58,89.91,89.58,89.9,504
CLJ11,2010-12-03 12:00,3,89.92,90.14,89.74,89.74,87
CLJ11,2010-12-03 12:30,3,89.74,89.91,89.52,89.91,46
CLJ11,2010-12-03 13:00,3,89.91,90.1,89.78,90.05,554
CLJ11,2010-12-03 13:30,3,90.5,90.5,89.97,90.05,132
CLJ11,2010-12-03 14:00,3,90.05,90.17,90.05,90.11,17
CLJ11,2010-12-03 14:30,3,90.15,90.28,90.15,90.17,47
CLJ11,2010-12-03 15:00,3,90.12,90.23,90.1,90.1,24
CLJ11,2010-12-03 15:30,3,90.12,90.22,90.12,90.22,17
CLJ11,2010-12-03 16:00,3,90.26,90.26,90.24,90.24,2
CLJ11,2010-12-05 17:00,6,90.4,90.42,90.4,90.42,2
CLJ11,2010-12-05 18:00,6,90.17,90.17,90.17,90.17,4
CLJ11,2010-12-05 18:30,6,90.12,90.12,90.12,90.12,1
CLJ11,2010-12-05 20:00,6,90.21,90.21,90.21,90.21,1
CLJ11,2010-12-05 21:00,6,90.15,90.15,90.15,90.15,1
CLJ11,2010-12-05 21:30,6,90.08,90.08,90.08,90.08,1
CLJ11,2010-12-05 22:00,6,90.01,90.1,90.01,90.1,4
CLJ11,2010-12-05 22:30,6,90.18,90.18,90.18,90.18,3
CLJ11,2010-12-05 23:00,6,90.25,90.25,90.2,90.2,2
CLJ11,2010-12-05 23:30,6,90.24,90.24,90.24,90.24,1
CLJ11,2010-12-06 00:30,6,90.35,90.43,90.35,90.43,6
CLJ11,2010-12-06 01:30,6,90.58,90.58,90.51,90.51,6
CLJ11,2010-12-06 02:00,6,90.34,90.37,90.25,90.32,98
CLJ11,2010-12-06 02:30,6,90.36,90.36,90.12,90.12,4
CLJ11,2010-12-06 03:00,6,89.98,90.25,89.98,90.18,8
CLJ11,2010-12-06 03:30,6,90.1,90.12,89.96,89.96,10
CLJ11,2010-12-06 04:00,6,90.02,90.02,89.59,89.59,23
CLJ11,2010-12-06 04:30,6,89.65,89.65,89.51,89.51,5
CLJ11,2010-12-06 05:00,6,89.43,89.62,89.43,89.59,19
CLJ11,2010-12-06 05:30,6,89.49,89.58,89.49,89.58,9
CLJ11,2010-12-06 06:00,6,89.65,89.88,89.65,89.88,25
CLJ11,2010-12-06 06:30,6,89.91,90.1,89.91,89.99,54
CLJ11,2010-12-06 07:00,6,90.06,90.1,89.89,89.9,17
CLJ11,2010-12-06 07:30,6,89.8,89.8,89.73,89.75,9
CLJ11,2010-12-06 08:00,6,89.85,90.09,89.61,90.01,100
CLJ11,2010-12-06 08:30,6,90.05,90.21,89.93,90.04,27
CLJ11,2010-12-06 09:00,6,90.13,90.15,89.9,89.9,33
CLJ11,2010-12-06 09:30,6,89.89,89.91,89.66,89.86,46
CLJ11,2010-12-06 10:00,6,89.82,89.97,89.72,89.88,29
CLJ11,2010-12-06 10:30,6,89.9,89.94,89.53,89.65,51
CLJ11,2010-12-06 11:00,6,89.75,89.77,89.41,89.42,28
CLJ11,2010-12-06 11:30,6,89.52,89.75,89.52,89.66,64
CLJ11,2010-12-06 12:00,6,89.55,89.77,89.43,89.72,189
CLJ11,2010-12-06 12:30,6,89.68,89.91,89.68,89.91,73
CLJ11,2010-12-06 13:00,6,89.84,90.27,89.8,90.1,112
CLJ11,2010-12-06 13:30,6,90.05,90.16,90.05,90.16,23
CLJ11,2010-12-06 14:00,6,90.13,90.14,90.07,90.14,15
CLJ11,2010-12-06 14:30,6,90.12,90.15,90.12,90.12,5
CLJ11,2010-12-06 15:00,6,89.96,89.97,89.68,89.68,5
CLJ11,2010-12-06 15:30,6,89.72,89.72,89.72,89.72,1
CLJ11,2010-12-06 16:00,6,89.69,89.69,89.69,89.69,1
CLJ11,2010-12-06 19:00,7,89.7,89.72,89.68,89.68,7
CLJ11,2010-12-06 20:00,7,89.81,89.85,89.81,89.83,4
CLJ11,2010-12-06 20:30,7,89.87,89.87,89.87,89.87,1
CLJ11,2010-12-06 21:30,7,90.03,90.09,90.03,90.07,59
CLJ11,2010-12-06 22:00,7,90.04,90.04,89.95,89.95,6
CLJ11,2010-12-06 22:30,7,89.89,89.89,89.81,89.81,8
CLJ11,2010-12-06 23:00,7,89.98,89.98,89.95,89.98,3
CLJ11,2010-12-06 23:30,7,89.97,89.97,89.92,89.96,14
CLJ11,2010-12-07 00:00,7,89.99,89.99,89.96,89.96,5
CLJ11,2010-12-07 00:30,7,90.03,90.08,90.02,90.08,8
CLJ11,2010-12-07 01:00,7,90.12,90.12,90.12,90.12,1
CLJ11,2010-12-07 01:30,7,90.27,90.31,90.27,90.3,3
CLJ11,2010-12-07 02:00,7,90.3,90.3,90.27,90.27,3
CLJ11,2010-12-07 02:30,7,90.14,90.18,90.11,90.18,3
CLJ11,2010-12-07 03:00,7,90.23,90.35,90.23,90.31,41
CLJ11,2010-12-07 03:30,7,90.24,90.55,90.24,90.55,66
CLJ11,2010-12-07 04:00,7,90.61,91.09,90.61,90.99,157
CLJ11,2010-12-07 04:30,7,90.93,90.98,90.92,90.92,21
CLJ11,2010-12-07 05:00,7,90.92,91.16,90.91,91.16,64
CLJ11,2010-12-07 05:30,7,91.25,91.25,91.12,91.12,55
CLJ11,2010-12-07 06:00,7,91.24,91.26,91.07,91.09,28
CLJ11,2010-12-07 06:30,7,91.11,91.2,91.07,91.11,43
CLJ11,2010-12-07 07:00,7,91.15,91.5,91.14,91.49,103
CLJ11,2010-12-07 07:30,7,91.48,91.64,91.42,91.59,67
CLJ11,2010-12-07 08:00,7,91.59,91.6,91.06,91.13,149
CLJ11,2010-12-07 08:30,7,91.14,91.14,90.58,90.78,124
CLJ11,2010-12-07 09:00,7,90.73,90.85,90.03,90.06,84
CLJ11,2010-12-07 09:30,7,90.11,90.3,89.8,90.02,143
CLJ11,2010-12-07 10:00,7,90.12,90.23,89.94,90.1,99
CLJ11,2010-12-07 10:30,7,90.08,90.16,89.66,89.76,185
CLJ11,2010-12-07 11:00,7,89.66,90.04,89.52,89.8,249
CLJ11,2010-12-07 11:30,7,89.73,89.96,89.51,89.67,101
CLJ11,2010-12-07 12:00,7,89.64,89.97,89.57,89.93,74
CLJ11,2010-12-07 12:30,7,89.98,90.03,89.78,89.92,116
CLJ11,2010-12-07 13:00,7,89.95,90.15,89.87,89.99,142
CLJ11,2010-12-07 13:30,7,89.96,90.1,89.89,89.89,137
CLJ11,2010-12-07 14:00,7,89.82,89.91,89.47,89.63,104
CLJ11,2010-12-07 14:30,7,89.64,89.74,89.47,89.51,117
CLJ11,2010-12-07 15:00,7,89.52,89.52,89.42,89.42,4
CLJ11,2010-12-07 15:30,7,89.62,89.62,89.56,89.56,8
CLJ11,2010-12-07 16:00,7,89.47,89.47,89.47,89.47,1
CLJ11,2010-12-07 18:30,8,89.5,89.5,89.5,89.5,2
CLJ11,2010-12-07 20:00,8,89.29,89.29,89.29,89.29,1
CLJ11,2010-12-07 21:00,8,88.97,89.03,88.97,89.03,2
CLJ11,2010-12-07 21:30,8,89.2,89.2,89.05,89.05,11
CLJ11,2010-12-07 22:00,8,89.06,89.14,89.06,89.11,6
CLJ11,2010-12-07 22:30,8,89.05,89.05,88.95,88.95,11
CLJ11,2010-12-07 23:00,8,88.99,88.99,88.99,88.99,1
CLJ11,2010-12-07 23:30,8,88.92,88.92,88.92,88.92,1
CLJ11,2010-12-08 01:00,8,89,89,89,89,1
CLJ11,2010-12-08 01:30,8,89.16,89.51,89.16,89.31,24
CLJ11,2010-12-08 02:00,8,89.27,89.4,89.24,89.24,7
CLJ11,2010-12-08 02:30,8,89.16,89.29,89.15,89.29,7
CLJ11,2010-12-08 03:00,8,89.08,89.11,89.02,89.02,7
CLJ11,2010-12-08 03:30,8,89.33,89.34,89.32,89.32,3
CLJ11,2010-12-08 04:00,8,89.37,89.54,89.37,89.54,3
CLJ11,2010-12-08 04:30,8,89.58,89.63,89.58,89.63,3
CLJ11,2010-12-08 05:00,8,89.6,89.6,89.49,89.5,11
CLJ11,2010-12-08 05:30,8,89.46,89.46,89.46,89.46,1
CLJ11,2010-12-08 06:00,8,89.3,89.38,89.3,89.38,4
CLJ11,2010-12-08 06:30,8,89.34,89.38,89.19,89.38,7
CLJ11,2010-12-08 07:00,8,89.43,89.71,89.28,89.63,22
CLJ11,2010-12-08 07:30,8,89.65,89.81,89.49,89.81,76
CLJ11,2010-12-08 08:00,8,89.86,90.2,89.82,89.82,89
CLJ11,2010-12-08 08:30,8,89.91,90.17,89.83,89.95,66
CLJ11,2010-12-08 09:00,8,89.86,89.88,89.32,89.39,40
CLJ11,2010-12-08 09:30,8,89.25,89.29,88.66,89.15,62
CLJ11,2010-12-08 10:00,8,89.09,89.44,89.08,89.14,117
CLJ11,2010-12-08 10:30,8,89.06,89.84,88.96,89.67,141
CLJ11,2010-12-08 11:00,8,89.8,89.9,89.66,89.67,26
CLJ11,2010-12-08 11:30,8,89.61,89.65,89.32,89.41,79
CLJ11,2010-12-08 12:00,8,89.57,89.85,89.57,89.66,32
CLJ11,2010-12-08 12:30,8,89.6,89.89,89.6,89.89,16
CLJ11,2010-12-08 13:00,8,89.69,89.87,89.6,89.65,105
CLJ11,2010-12-08 13:30,8,89.65,89.75,89.65,89.75,7
CLJ11,2010-12-08 14:00,8,89.73,89.74,89.69,89.7,12
CLJ11,2010-12-08 14:30,8,89.72,89.79,89.72,89.77,6
CLJ11,2010-12-08 15:00,8,89.81,89.89,89.81,89.89,5
CLJ11,2010-12-08 15:30,8,89.84,89.85,89.84,89.85,2
CLJ11,2010-12-08 16:00,8,89.79,89.79,89.79,89.79,1
CLJ11,2010-12-08 18:00,9,90.01,90.01,89.99,89.99,2
CLJ11,2010-12-08 19:00,9,90.31,90.33,90.31,90.33,3
CLJ11,2010-12-08 20:00,9,90.29,90.33,90.27,90.27,7
CLJ11,2010-12-08 20:30,9,90.31,90.31,90.31,90.31,1
CLJ11,2010-12-08 21:00,9,90.23,90.23,90.23,90.23,1
CLJ11,2010-12-08 21:30,9,90.21,90.21,90.08,90.08,2
CLJ11,2010-12-08 22:00,9,90.09,90.09,90.09,90.09,1
CLJ11,2010-12-08 22:30,9,90.09,90.09,90.09,90.09,2
CLJ11,2010-12-08 23:00,9,90.17,90.18,90.17,90.18,2
CLJ11,2010-12-09 00:30,9,90.26,90.26,90.19,90.25,7
CLJ11,2010-12-09 01:00,9,90.25,90.25,90.2,90.2,9
CLJ11,2010-12-09 01:30,9,90.31,90.5,90.28,90.5,9
CLJ11,2010-12-09 02:00,9,90.51,90.54,90.27,90.27,21
CLJ11,2010-12-09 02:30,9,90.28,90.49,90.26,90.47,5
CLJ11,2010-12-09 03:00,9,90.23,90.32,90.22,90.25,32
CLJ11,2010-12-09 03:30,9,90.25,90.25,89.9,89.98,49
CLJ11,2010-12-09 04:00,9,89.9,89.9,89.58,89.74,29
CLJ11,2010-12-09 04:30,9,89.7,89.84,89.66,89.84,7
CLJ11,2010-12-09 05:00,9,89.99,89.99,89.88,89.89,20
CLJ11,2010-12-09 05:30,9,89.8,89.84,89.8,89.84,2
CLJ11,2010-12-09 06:00,9,89.72,89.72,89.68,89.71,5
CLJ11,2010-12-09 06:30,9,89.54,89.6,89.5,89.6,11
CLJ11,2010-12-09 07:00,9,89.62,90,89.62,90,14
CLJ11,2010-12-09 07:30,9,89.97,90.13,89.88,90.08,16
CLJ11,2010-12-09 08:00,9,90.14,90.19,89.86,89.86,30
CLJ11,2010-12-09 08:30,9,89.77,90.02,89.52,89.93,49
CLJ11,2010-12-09 09:00,9,89.85,89.88,89.11,89.3,65
CLJ11,2010-12-09 09:30,9,89.38,89.48,89.02,89.31,45
CLJ11,2010-12-09 10:00,9,89.41,89.41,89.25,89.36,26
CLJ11,2010-12-09 10:30,9,89.48,89.63,89.41,89.57,59
CLJ11,2010-12-09 11:00,9,89.53,89.73,89.49,89.56,24
CLJ11,2010-12-09 11:30,9,89.53,89.94,89.53,89.83,23
CLJ11,2010-12-09 12:00,9,89.84,90.27,89.84,89.91,60
CLJ11,2010-12-09 12:30,9,90.02,90.02,89.78,90.01,29
CLJ11,2010-12-09 13:00,9,90.01,90.08,89.28,89.68,65
CLJ11,2010-12-09 13:30,9,89.68,89.72,89.67,89.7,16
CLJ11,2010-12-09 14:00,9,89.73,89.74,89.68,89.72,10
CLJ11,2010-12-09 14:30,9,89.77,89.84,89.69,89.69,6
CLJ11,2010-12-09 15:00,9,89.68,89.82,89.68,89.82,17
CLJ11,2010-12-09 15:30,9,89.85,89.85,89.85,89.85,1
CLJ11,2010-12-09 16:00,9,89.85,89.85,89.85,89.85,1
CLJ11,2010-12-09 19:00,10,89.7,89.72,89.7,89.72,3
CLJ11,2010-12-09 19:30,10,89.79,89.8,89.79,89.8,2
CLJ11,2010-12-09 22:00,10,89.73,89.73,89.73,89.73,2
CLJ11,2010-12-09 22:30,10,89.78,89.78,89.78,89.78,1
CLJ11,2010-12-10 00:00,10,89.77,89.98,89.77,89.98,3
CLJ11,2010-12-10 02:00,10,89.88,89.92,89.84,89.87,9
CLJ11,2010-12-10 02:30,10,89.84,89.84,89.83,89.83,3
CLJ11,2010-12-10 03:00,10,89.7,89.89,89.7,89.89,5
CLJ11,2010-12-10 03:30,10,89.89,89.89,89.83,89.86,3
CLJ11,2010-12-10 04:00,10,89.66,90.15,89.66,90.09,56
CLJ11,2010-12-10 04:30,10,90.03,90.07,90.03,90.06,5
CLJ11,2010-12-10 05:00,10,90.06,90.06,89.82,89.99,13
CLJ11,2010-12-10 05:30,10,89.93,89.93,89.93,89.93,1
CLJ11,2010-12-10 06:00,10,89.95,90.16,89.91,90.16,10
CLJ11,2010-12-10 06:30,10,90.11,90.15,90,90,17
CLJ11,2010-12-10 07:00,10,89.97,90,89.82,89.9,22
CLJ11,2010-12-10 07:30,10,90,90,89.65,89.65,19
CLJ11,2010-12-10 08:00,10,89.66,89.69,89.46,89.66,24
CLJ11,2010-12-10 08:30,10,89.8,89.85,89.53,89.56,11
CLJ11,2010-12-10 09:00,10,89.45,89.56,89.02,89.12,77
CLJ11,2010-12-10 09:30,10,89.11,89.36,89.11,89.19,34
CLJ11,2010-12-10 10:00,10,89.14,89.38,88.79,88.79,72
CLJ11,2010-12-10 10:30,10,88.84,88.92,88.43,88.78,39
CLJ11,2010-12-10 11:00,10,88.77,89.31,88.77,89.08,44
CLJ11,2010-12-10 11:30,10,89.02,89.02,88.71,88.76,14
CLJ11,2010-12-10 12:00,10,88.74,88.9,88.64,88.64,9
CLJ11,2010-12-10 12:30,10,88.65,89.01,88.61,89.01,42
CLJ11,2010-12-10 13:00,10,88.9,89.19,88.85,89.19,62
CLJ11,2010-12-10 13:30,10,89.16,89.16,89.08,89.08,64
CLJ11,2010-12-10 14:00,10,89.12,89.17,89.05,89.17,28
CLJ11,2010-12-10 14:30,10,89.21,89.21,89.21,89.21,1
CLJ11,2010-12-10 15:00,10,89.2,89.2,89.11,89.11,3
CLJ11,2010-12-10 16:00,10,89.12,89.15,89.12,89.13,3
CLJ11,2010-12-12 17:30,13,88.88,88.88,88.88,88.88,1
CLJ11,2010-12-12 18:30,13,89.17,89.17,89.17,89.17,1
CLJ11,2010-12-12 19:00,13,89.1,89.1,89.1,89.1,1
CLJ11,2010-12-12 20:30,13,89.4,89.4,89.4,89.4,1
CLJ11,2010-12-12 22:00,13,89.46,89.5,89.4,89.4,6
CLJ11,2010-12-12 22:30,13,89.4,89.44,89.4,89.44,3
CLJ11,2010-12-12 23:00,13,89.5,89.5,89.5,89.5,1
CLJ11,2010-12-13 00:00,13,89.52,89.52,89.52,89.52,1
CLJ11,2010-12-13 00:30,13,89.63,89.63,89.63,89.63,1
CLJ11,2010-12-13 01:00,13,89.87,89.87,89.87,89.87,1
CLJ11,2010-12-13 01:30,13,89.86,89.86,89.77,89.8,5
CLJ11,2010-12-13 02:00,13,89.78,89.78,89.68,89.72,5
CLJ11,2010-12-13 02:30,13,89.65,89.82,89.65,89.82,6
CLJ11,2010-12-13 03:00,13,89.84,89.88,89.81,89.88,78
CLJ11,2010-12-13 03:30,13,89.9,89.93,89.9,89.93,5
CLJ11,2010-12-13 04:00,13,89.97,90,89.97,90,13
CLJ11,2010-12-13 04:30,13,90.17,90.26,90.17,90.24,35
CLJ11,2010-12-13 05:00,13,90.25,90.35,90.25,90.27,8
CLJ11,2010-12-13 05:30,13,90.27,90.35,90.27,90.35,33
CLJ11,2010-12-13 06:00,13,90.37,90.46,90.37,90.46,30
CLJ11,2010-12-13 06:30,13,90.44,90.47,90.28,90.47,23
CLJ11,2010-12-13 07:00,13,90.53,90.71,90.38,90.66,32
CLJ11,2010-12-13 07:30,13,90.71,90.76,90.67,90.73,11
CLJ11,2010-12-13 08:00,13,90.71,90.85,90.48,90.63,121
CLJ11,2010-12-13 08:30,13,90.6,90.76,90.3,90.63,85
CLJ11,2010-12-13 09:00,13,90.62,90.81,90.49,90.54,54
CLJ11,2010-12-13 09:30,13,90.62,90.68,90.35,90.56,34
CLJ11,2010-12-13 10:00,13,90.5,90.5,89.78,89.78,50
CLJ11,2010-12-13 10:30,13,89.89,90.02,89.8,89.89,101
CLJ11,2010-12-13 11:00,13,89.81,89.89,89.49,89.56,65
CLJ11,2010-12-13 11:30,13,89.56,89.66,89.39,89.61,36
CLJ11,2010-12-13 12:00,13,89.56,89.6,89.46,89.58,39
CLJ11,2010-12-13 12:30,13,89.59,89.75,89.28,89.7,91
CLJ11,2010-12-13 13:00,13,89.69,90.12,89.6,90.01,134
CLJ11,2010-12-13 13:30,13,90.01,90.01,89.98,89.98,57
CLJ11,2010-12-13 14:00,13,89.95,89.95,89.89,89.89,5
CLJ11,2010-12-13 14:30,13,89.9,89.9,89.68,89.68,11
CLJ11,2010-12-13 15:00,13,89.68,89.68,89.66,89.66,2
CLJ11,2010-12-13 15:30,13,89.7,89.72,89.7,89.72,2
CLJ11,2010-12-13 16:00,13,89.65,89.66,89.6,89.64,14
CLJ11,2010-12-13 17:30,14,89.89,89.89,89.89,89.89,3
CLJ11,2010-12-13 18:00,14,90,90,90,90,19
CLJ11,2010-12-13 18:30,14,89.96,89.96,89.95,89.95,2
CLJ11,2010-12-13 21:30,14,89.73,89.73,89.7,89.7,2
CLJ11,2010-12-13 23:30,14,89.91,89.91,89.91,89.91,1
CLJ11,2010-12-14 01:30,14,90.13,90.26,90.13,90.26,14
CLJ11,2010-12-14 02:00,14,90.27,90.27,90.21,90.22,5
CLJ11,2010-12-14 02:30,14,90.23,90.35,90.21,90.21,8
CLJ11,2010-12-14 03:30,14,90.01,90.01,89.89,89.89,3
CLJ11,2010-12-14 04:00,14,89.92,90.33,89.92,90.32,12
CLJ11,2010-12-14 04:30,14,90.29,90.29,90.23,90.23,3
CLJ11,2010-12-14 05:00,14,90.18,90.29,90.18,90.29,4
CLJ11,2010-12-14 05:30,14,90.28,90.34,90.27,90.28,19
CLJ11,2010-12-14 06:00,14,90.17,90.18,90.1,90.14,6
CLJ11,2010-12-14 06:30,14,90.14,90.14,90.05,90.08,4
CLJ11,2010-12-14 07:00,14,90.01,90.02,89.76,89.81,17
CLJ11,2010-12-14 07:30,14,89.85,90.1,89.85,90.1,26
CLJ11,2010-12-14 08:00,14,89.98,89.98,89.6,89.68,70
CLJ11,2010-12-14 08:30,14,89.63,89.63,89.45,89.63,151
CLJ11,2010-12-14 09:00,14,89.72,90,89.66,89.94,97
CLJ11,2010-12-14 09:30,14,90.03,90.14,89.84,89.88,33
CLJ11,2010-12-14 10:00,14,89.89,89.92,89.75,89.91,41
CLJ11,2010-12-14 10:30,14,89.96,90.28,89.96,90.15,48
CLJ11,2010-12-14 11:00,14,90.19,90.45,90.19,90.21,42
CLJ11,2010-12-14 11:30,14,90.26,90.33,90.2,90.21,10
CLJ11,2010-12-14 12:00,14,90.22,90.32,90.22,90.31,19
CLJ11,2010-12-14 12:30,14,90.36,90.36,89.99,89.99,20
CLJ11,2010-12-14 13:00,14,89.94,90.02,89.72,89.91,75
CLJ11,2010-12-14 13:30,14,89.91,90.01,89.81,89.85,39
CLJ11,2010-12-14 14:00,14,89.9,89.9,89.66,89.71,20
CLJ11,2010-12-14 14:30,14,89.66,89.86,89.66,89.85,6
CLJ11,2010-12-14 15:00,14,89.89,89.89,89.86,89.86,10
CLJ11,2010-12-14 15:30,14,89.82,89.82,89.76,89.82,6
CLJ11,2010-12-14 18:30,15,89.72,89.77,89.65,89.65,7
CLJ11,2010-12-14 20:00,15,89.67,89.67,89.67,89.67,1
CLJ11,2010-12-14 20:30,15,89.35,89.35,89.21,89.21,8
CLJ11,2010-12-14 21:00,15,89.33,89.35,89.33,89.35,4
CLJ11,2010-12-14 21:30,15,89.42,89.49,89.41,89.49,9
CLJ11,2010-12-15 00:30,15,89.35,89.35,89.23,89.23,3
CLJ11,2010-12-15 01:00,15,89.31,89.31,89.3,89.3,3
CLJ11,2010-12-15 01:30,15,89.36,89.37,89.18,89.18,10
CLJ11,2010-12-15 02:00,15,89.21,89.21,89.07,89.07,30
CLJ11,2010-12-15 02:30,15,89.12,89.29,89.06,89.28,23
CLJ11,2010-12-15 03:30,15,89.1,89.1,89.1,89.1,1
CLJ11,2010-12-15 04:00,15,89.04,89.18,89.04,89.18,8
CLJ11,2010-12-15 04:30,15,89.06,89.07,89.03,89.03,6
CLJ11,2010-12-15 05:00,15,88.94,88.94,88.91,88.94,8
CLJ11,2010-12-15 05:30,15,88.99,89.09,88.99,89.09,8
CLJ11,2010-12-15 06:00,15,89.09,89.35,89.09,89.32,14
CLJ11,2010-12-15 06:30,15,89.28,89.43,89.26,89.27,24
CLJ11,2010-12-15 07:00,15,89.32,89.32,89.14,89.21,17
CLJ11,2010-12-15 07:30,15,89.23,89.23,88.93,88.94,6
CLJ11,2010-12-15 08:00,15,89.07,89.11,88.63,89.06,82
CLJ11,2010-12-15 08:30,15,89.29,89.8,89.29,89.62,74
CLJ11,2010-12-15 09:00,15,89.58,89.71,89.55,89.65,71
CLJ11,2010-12-15 09:30,15,89.62,90.73,89.62,90.43,233
CLJ11,2010-12-15 10:00,15,90.38,90.41,89.99,90.18,113
CLJ11,2010-12-15 10:30,15,90.17,90.41,90.08,90.36,69
CLJ11,2010-12-15 11:00,15,90.37,90.39,90.14,90.24,40
CLJ11,2010-12-15 11:30,15,90.19,90.29,90.09,90.29,56
CLJ11,2010-12-15 12:00,15,90.25,90.27,90.07,90.27,35
CLJ11,2010-12-15 12:30,15,90.27,90.46,90.27,90.45,43
CLJ11,2010-12-15 13:00,15,90.39,90.4,90.14,90.32,441
CLJ11,2010-12-15 13:30,15,90.28,90.3,90.17,90.23,80
CLJ11,2010-12-15 14:00,15,90.23,90.32,90.23,90.23,73
CLJ11,2010-12-15 14:30,15,90.26,90.32,90.25,90.25,16
CLJ11,2010-12-15 15:00,15,90.26,90.26,90.25,90.26,16
CLJ11,2010-12-15 15:30,15,90.2,90.26,90.18,90.24,12
CLJ11,2010-12-15 16:00,15,90.21,90.21,90.13,90.13,2
CLJ11,2010-12-15 19:30,16,90.26,90.4,90.26,90.4,5
CLJ11,2010-12-15 21:00,16,90.35,90.35,90.35,90.35,1
CLJ11,2010-12-15 21:30,16,90.39,90.39,90.38,90.38,4
CLJ11,2010-12-15 22:00,16,90.3,90.3,90.3,90.3,1
CLJ11,2010-12-16 00:30,16,90.22,90.22,90.22,90.22,2
CLJ11,2010-12-16 01:00,16,90.22,90.22,90.22,90.22,1
CLJ11,2010-12-16 01:30,16,90.23,90.23,89.89,89.89,22
CLJ11,2010-12-16 02:00,16,89.92,90.13,89.9,90.13,8
CLJ11,2010-12-16 02:30,16,90.12,90.23,90.12,90.16,5
CLJ11,2010-12-16 03:00,16,90.25,90.25,90.25,90.25,1
CLJ11,2010-12-16 03:30,16,90.18,90.23,90,90,5
CLJ11,2010-12-16 04:00,16,89.96,89.96,89.96,89.96,1
CLJ11,2010-12-16 04:30,16,89.94,89.95,89.89,89.91,9
CLJ11,2010-12-16 05:00,16,89.9,90,89.8,90,13
CLJ11,2010-12-16 05:30,16,90.01,90.07,89.94,90.04,7
CLJ11,2010-12-16 06:00,16,90.06,90.17,89.97,90.13,34
CLJ11,2010-12-16 06:30,16,90.05,90.1,90.05,90.07,16
CLJ11,2010-12-16 07:00,16,90.05,90.14,89.99,90.11,21
CLJ11,2010-12-16 07:30,16,90.04,90.04,90.04,90.04,1
CLJ11,2010-12-16 08:00,16,90.03,90.44,89.98,90.21,95
CLJ11,2010-12-16 08:30,16,90.24,90.4,90.03,90.03,73
CLJ11,2010-12-16 09:00,16,90.12,90.12,89.85,89.9,45
CLJ11,2010-12-16 09:30,16,89.9,90.06,89.77,89.98,69
CLJ11,2010-12-16 10:00,16,90.04,90.36,90.04,90.24,78
CLJ11,2010-12-16 10:30,16,90.22,90.3,90.05,90.3,70
CLJ11,2010-12-16 11:00,16,90.28,90.36,90.16,90.35,42
CLJ11,2010-12-16 11:30,16,90.32,90.43,90.28,90.28,185
CLJ11,2010-12-16 12:00,16,90.22,90.25,90.17,90.17,97
CLJ11,2010-12-16 12:30,16,90.11,90.3,90.06,90.25,39
CLJ11,2010-12-16 13:00,16,90.13,90.19,89.77,89.81,62
CLJ11,2010-12-16 13:30,16,89.77,89.9,89.77,89.85,97
CLJ11,2010-12-16 14:00,16,89.95,89.95,89.81,89.81,10
CLJ11,2010-12-16 14:30,16,89.88,89.88,89.84,89.84,5
CLJ11,2010-12-16 15:00,16,89.92,89.92,89.86,89.86,4
CLJ11,2010-12-16 15:30,16,89.92,89.92,89.92,89.92,1
CLJ11,2010-12-16 16:00,16,89.9,89.9,89.9,89.9,1
CLJ11,2010-12-16 18:30,17,90,90,90,90,1
CLJ11,2010-12-16 19:30,17,90.21,90.25,90.18,90.18,6
CLJ11,2010-12-16 21:00,17,90.34,90.34,90.34,90.34,1
CLJ11,2010-12-17 01:00,17,90.13,90.16,90.13,90.15,5
CLJ11,2010-12-17 01:30,17,90.16,90.22,90.16,90.16,10
CLJ11,2010-12-17 02:00,17,90.14,90.16,90.02,90.08,43
CLJ11,2010-12-17 02:30,17,90.08,90.14,90.07,90.12,19
CLJ11,2010-12-17 03:00,17,90.12,90.16,90.11,90.15,19
CLJ11,2010-12-17 03:30,17,90.17,90.17,90.08,90.15,19
CLJ11,2010-12-17 04:00,17,90.15,90.15,90,90.02,18
CLJ11,2010-12-17 04:30,17,90.01,90.01,89.85,89.85,8
CLJ11,2010-12-17 05:00,17,89.84,89.84,89.56,89.57,13
CLJ11,2010-12-17 05:30,17,89.61,89.65,89.48,89.52,20
CLJ11,2010-12-17 06:00,17,89.64,89.68,89.49,89.49,40
CLJ11,2010-12-17 06:30,17,89.41,89.41,89.22,89.35,28
CLJ11,2010-12-17 07:00,17,89.37,89.61,89.37,89.59,103
CLJ11,2010-12-17 07:30,17,89.58,89.75,89.49,89.59,49
CLJ11,2010-12-17 08:00,17,89.6,90.04,89.6,89.98,148
CLJ11,2010-12-17 08:30,17,89.96,90.1,89.79,90.05,164
CLJ11,2010-12-17 09:00,17,90.04,90.62,89.98,90.42,142
CLJ11,2010-12-17 09:30,17,90.5,90.52,89.99,90,96
CLJ11,2010-12-17 10:00,17,89.96,90.17,89.82,89.93,351
CLJ11,2010-12-17 10:30,17,89.89,90.15,89.76,90.12,252
CLJ11,2010-12-17 11:00,17,90.2,90.2,89.88,89.92,225
CLJ11,2010-12-17 11:30,17,89.91,89.94,89.8,89.94,139
CLJ11,2010-12-17 12:00,17,89.93,90.14,89.92,90.05,105
CLJ11,2010-12-17 12:30,17,90.02,90.24,90.01,90.15,129
CLJ11,2010-12-17 13:00,17,90.18,90.21,89.86,89.94,291
CLJ11,2010-12-17 13:30,17,89.96,89.97,89.86,89.95,112
CLJ11,2010-12-17 14:00,17,89.97,90,89.79,89.9,127
CLJ11,2010-12-17 14:30,17,89.93,89.93,89.89,89.89,14
CLJ11,2010-12-17 15:00,17,89.95,89.98,89.92,89.92,10
CLJ11,2010-12-17 15:30,17,89.9,89.96,89.88,89.96,9
CLJ11,2010-12-17 16:00,17,90.03,90.07,90.03,90.07,7
CLJ11,2010-12-19 19:00,20,90.28,90.28,90.28,90.28,1
CLJ11,2010-12-19 20:00,20,90.25,90.3,90.25,90.29,8
CLJ11,2010-12-19 20:30,20,90.34,90.34,90.19,90.19,5
CLJ11,2010-12-19 21:00,20,90.29,90.29,90.22,90.22,5
CLJ11,2010-12-19 21:30,20,90.08,90.08,89.77,89.77,7
CLJ11,2010-12-19 22:30,20,89.94,89.98,89.88,89.88,9
CLJ11,2010-12-19 23:30,20,90.08,90.13,90.08,90.13,3
CLJ11,2010-12-20 00:00,20,90.09,90.09,90.04,90.04,3
CLJ11,2010-12-20 00:30,20,90.13,90.13,90.13,90.13,1
CLJ11,2010-12-20 01:00,20,90.14,90.22,90.14,90.2,15
CLJ11,2010-12-20 01:30,20,90.21,90.21,90.14,90.14,4
CLJ11,2010-12-20 02:00,20,90.2,90.2,90,90.02,13
CLJ11,2010-12-20 02:30,20,90.04,90.11,90.04,90.05,4
CLJ11,2010-12-20 03:00,20,90.06,90.11,90.05,90.05,10
CLJ11,2010-12-20 03:30,20,89.97,90,89.95,90,4
CLJ11,2010-12-20 04:00,20,89.97,90,89.96,90,13
CLJ11,2010-12-20 04:30,20,89.99,90.14,89.97,90.14,13
CLJ11,2010-12-20 05:00,20,90.1,90.16,90.07,90.07,13
CLJ11,2010-12-20 05:30,20,90.13,90.35,90.11,90.33,25
CLJ11,2010-12-20 06:00,20,90.4,90.67,90.39,90.59,69
CLJ11,2010-12-20 06:30,20,90.51,90.62,90.51,90.56,16
CLJ11,2010-12-20 07:00,20,90.52,90.54,90.43,90.43,26
CLJ11,2010-12-20 07:30,20,90.39,90.46,90.26,90.26,28
CLJ11,2010-12-20 08:00,20,90.24,90.39,90.16,90.22,97
CLJ11,2010-12-20 08:30,20,90.2,90.24,90.05,90.1,95
CLJ11,2010-12-20 09:00,20,90.06,90.06,89.25,89.42,232
CLJ11,2010-12-20 09:30,20,89.42,89.65,89.4,89.63,129
CLJ11,2010-12-20 10:00,20,89.57,89.81,89.41,89.81,169
CLJ11,2010-12-20 10:30,20,89.87,90.28,89.82,90.25,229
CLJ11,2010-12-20 11:00,20,90.3,90.35,90.24,90.3,179
CLJ11,2010-12-20 11:30,20,90.27,90.35,90.19,90.34,180
CLJ11,2010-12-20 12:00,20,90.32,90.34,90.19,90.25,117
CLJ11,2010-12-20 12:30,20,90.3,90.48,90.27,90.48,160
CLJ11,2010-12-20 13:00,20,90.47,90.94,90.47,90.75,300
CLJ11,2010-12-20 13:30,20,90.78,90.78,90.7,90.75,56
CLJ11,2010-12-20 14:00,20,90.76,90.84,90.58,90.61,36
CLJ11,2010-12-20 14:30,20,90.61,90.73,90.57,90.61,114
CLJ11,2010-12-20 15:00,20,90.63,90.68,90.59,90.68,10
CLJ11,2010-12-20 15:30,20,90.68,90.73,90.53,90.58,6
CLJ11,2010-12-20 17:00,21,90.68,90.68,90.68,90.68,1
CLJ11,2010-12-20 18:30,21,90.71,90.73,90.71,90.73,13
CLJ11,2010-12-20 19:00,21,90.66,90.9,90.66,90.9,3
CLJ11,2010-12-20 19:30,21,90.87,90.99,90.87,90.97,5
CLJ11,2010-12-20 20:00,21,91.07,91.07,91.07,91.07,2
CLJ11,2010-12-20 20:30,21,91.05,91.05,90.96,90.96,7
CLJ11,2010-12-20 21:00,21,90.97,90.98,90.97,90.98,3
CLJ11,2010-12-20 21:30,21,90.98,90.99,90.98,90.99,6
CLJ11,2010-12-20 22:30,21,90.84,90.84,90.84,90.84,1
CLJ11,2010-12-20 23:00,21,90.8,90.8,90.8,90.8,1
CLJ11,2010-12-21 01:00,21,90.96,90.96,90.96,90.96,1
CLJ11,2010-12-21 01:30,21,91.01,91.04,90.97,91.04,11
CLJ11,2010-12-21 02:00,21,91,91,90.91,90.91,10
CLJ11,2010-12-21 02:30,21,90.9,91.05,90.9,91.01,60
CLJ11,2010-12-21 03:00,21,91.01,91.12,91,91.1,43
CLJ11,2010-12-21 03:30,21,91.1,91.1,91.04,91.06,13
CLJ11,2010-12-21 04:00,21,91.01,91.01,90.9,90.98,51
CLJ11,2010-12-21 04:30,21,90.98,90.98,90.82,90.82,21
CLJ11,2010-12-21 05:00,21,90.8,90.84,90.8,90.84,2
CLJ11,2010-12-21 05:30,21,90.73,90.77,90.73,90.77,9
CLJ11,2010-12-21 06:00,21,90.84,90.84,90.72,90.72,5
CLJ11,2010-12-21 06:30,21,90.75,90.76,90.61,90.62,9
CLJ11,2010-12-21 07:00,21,90.73,91.27,90.73,91.27,63
CLJ11,2010-12-21 07:30,21,91.23,91.26,91.11,91.18,54
CLJ11,2010-12-21 08:00,21,91.16,91.16,90.49,90.9,118
CLJ11,2010-12-21 08:30,21,90.91,91.02,90.65,90.95,142
CLJ11,2010-12-21 09:00,21,90.96,91.07,90.79,91.02,148
CLJ11,2010-12-21 09:30,21,91,91.08,90.83,91.01,113
CLJ11,2010-12-21 10:00,21,90.98,91.33,90.86,91.32,178
CLJ11,2010-12-21 10:30,21,91.3,91.31,91.03,91.06,189
CLJ11,2010-12-21 11:00,21,91.09,91.16,91.03,91.11,93
CLJ11,2010-12-21 11:30,21,91.13,91.23,91.08,91.23,108
CLJ11,2010-12-21 12:00,21,91.14,91.15,90.93,90.93,49
CLJ11,2010-12-21 12:30,21,90.93,91.06,90.76,91.03,165
CLJ11,2010-12-21 13:00,21,91.05,91.29,90.92,91.28,180
CLJ11,2010-12-21 13:30,21,91.25,91.28,91.24,91.27,85
CLJ11,2010-12-21 14:00,21,91.28,91.28,91.17,91.17,23
CLJ11,2010-12-21 14:30,21,91.24,91.26,91.19,91.23,18
CLJ11,2010-12-21 15:00,21,91.31,91.31,91.24,91.27,6
CLJ11,2010-12-21 15:30,21,91.41,91.5,91.38,91.5,16
CLJ11,2010-12-21 16:00,21,91.48,91.51,91.46,91.46,30
CLJ11,2010-12-21 17:30,22,91.44,91.48,91.44,91.48,11
CLJ11,2010-12-21 18:00,22,91.47,91.47,91.46,91.46,4
CLJ11,2010-12-21 19:00,22,91.43,91.43,91.42,91.42,4
CLJ11,2010-12-21 19:30,22,91.41,91.41,91.33,91.33,4
CLJ11,2010-12-21 20:00,22,91.34,91.34,91.34,91.34,1
CLJ11,2010-12-21 20:30,22,91.34,91.34,91.3,91.3,6
CLJ11,2010-12-21 21:00,22,91.41,91.42,91.41,91.42,2
CLJ11,2010-12-21 22:30,22,91.47,91.47,91.46,91.46,2
CLJ11,2010-12-21 23:00,22,91.42,91.42,91.42,91.42,1
CLJ11,2010-12-21 23:30,22,91.37,91.37,91.32,91.34,3
CLJ11,2010-12-22 00:00,22,91.47,91.47,91.47,91.47,1
CLJ11,2010-12-22 01:00,22,91.49,91.49,91.46,91.46,2
CLJ11,2010-12-22 01:30,22,91.49,91.55,91.49,91.52,11
CLJ11,2010-12-22 02:00,22,91.51,91.71,91.51,91.65,48
CLJ11,2010-12-22 02:30,22,91.64,91.64,91.62,91.63,4
CLJ11,2010-12-22 03:00,22,91.65,91.71,91.62,91.62,18
CLJ11,2010-12-22 03:30,22,91.64,91.74,91.59,91.74,25
CLJ11,2010-12-22 04:00,22,91.75,91.79,91.63,91.63,25
CLJ11,2010-12-22 04:30,22,91.6,91.74,91.59,91.65,25
CLJ11,2010-12-22 05:00,22,91.7,91.74,91.7,91.74,2
CLJ11,2010-12-22 05:30,22,91.75,91.75,91.63,91.63,15
CLJ11,2010-12-22 06:00,22,91.66,91.7,91.61,91.7,20
CLJ11,2010-12-22 06:30,22,91.68,91.69,91.59,91.6,15
CLJ11,2010-12-22 07:00,22,91.61,91.65,91.55,91.63,57
CLJ11,2010-12-22 07:30,22,91.57,91.7,91.45,91.61,69
CLJ11,2010-12-22 08:00,22,91.6,91.83,91.6,91.75,202
CLJ11,2010-12-22 08:30,22,91.74,91.9,91.62,91.83,371
CLJ11,2010-12-22 09:00,22,91.81,92.06,91.79,91.99,525
CLJ11,2010-12-22 09:30,22,92.13,92.15,91.76,91.84,283
CLJ11,2010-12-22 10:00,22,91.8,91.87,91.6,91.79,458
CLJ11,2010-12-22 10:30,22,91.77,91.8,91.7,91.7,136
CLJ11,2010-12-22 11:00,22,91.73,91.78,91.56,91.78,99
CLJ11,2010-12-22 11:30,22,91.75,91.77,91.62,91.74,60
CLJ11,2010-12-22 12:00,22,91.77,91.78,91.71,91.78,50
CLJ11,2010-12-22 12:30,22,91.78,91.78,91.57,91.6,78
CLJ11,2010-12-22 13:00,22,91.64,91.85,91.54,91.83,245
CLJ11,2010-12-22 13:30,22,91.84,91.84,91.71,91.82,73
CLJ11,2010-12-22 14:00,22,91.87,91.87,91.77,91.86,46
CLJ11,2010-12-22 14:30,22,91.87,91.92,91.84,91.92,15
CLJ11,2010-12-22 15:00,22,91.96,91.99,91.96,91.99,2
CLJ11,2010-12-22 15:30,22,91.95,91.96,91.87,91.87,17
CLJ11,2010-12-22 16:00,22,91.9,91.92,91.9,91.92,2
CLJ11,2010-12-22 17:00,23,91.9,91.9,91.9,91.9,2
CLJ11,2010-12-22 18:00,23,91.95,91.95,91.95,91.95,1
CLJ11,2010-12-22 19:00,23,91.96,91.96,91.96,91.96,1
CLJ11,2010-12-22 19:30,23,92.06,92.06,92.04,92.05,12
CLJ11,2010-12-22 20:30,23,91.98,91.98,91.98,91.98,2
CLJ11,2010-12-22 21:00,23,91.97,91.98,91.97,91.98,3
CLJ11,2010-12-22 21:30,23,91.92,91.94,91.91,91.94,8
CLJ11,2010-12-22 22:00,23,91.86,91.86,91.86,91.86,1
CLJ11,2010-12-22 22:30,23,91.87,91.87,91.87,91.87,4
CLJ11,2010-12-22 23:30,23,92.01,92.01,92.01,92.01,1
CLJ11,2010-12-23 01:30,23,91.99,92,91.97,91.98,6
CLJ11,2010-12-23 02:00,23,91.97,91.97,91.81,91.81,16
CLJ11,2010-12-23 02:30,23,91.76,91.8,91.61,91.74,38
CLJ11,2010-12-23 03:00,23,91.76,91.76,91.68,91.68,3
CLJ11,2010-12-23 03:30,23,91.64,91.65,91.62,91.63,9
CLJ11,2010-12-23 04:00,23,91.66,91.69,91.66,91.68,4
CLJ11,2010-12-23 04:30,23,91.85,91.89,91.81,91.86,21
CLJ11,2010-12-23 05:00,23,91.87,91.87,91.87,91.87,5
CLJ11,2010-12-23 05:30,23,91.9,91.9,91.71,91.71,18
CLJ11,2010-12-23 06:00,23,91.71,91.76,91.71,91.76,23
CLJ11,2010-12-23 06:30,23,91.75,91.75,91.62,91.68,20
CLJ11,2010-12-23 07:00,23,91.67,91.71,91.61,91.71,30
CLJ11,2010-12-23 07:30,23,91.66,91.85,91.6,91.83,34
CLJ11,2010-12-23 08:00,23,91.83,91.84,91.76,91.79,278
CLJ11,2010-12-23 08:30,23,91.8,91.94,91.79,91.87,68
CLJ11,2010-12-23 09:00,23,91.78,91.87,91.78,91.85,68
CLJ11,2010-12-23 09:30,23,91.88,92.04,91.86,91.9,101
CLJ11,2010-12-23 10:00,23,91.91,92.54,91.91,92.35,243
CLJ11,2010-12-23 10:30,23,92.38,92.52,92.27,92.52,105
CLJ11,2010-12-23 11:00,23,92.56,92.81,92.56,92.75,177
CLJ11,2010-12-23 11:30,23,92.73,92.78,92.45,92.54,102
CLJ11,2010-12-23 12:00,23,92.53,92.75,92.4,92.72,381
CLJ11,2010-12-23 12:30,23,92.73,92.76,92.62,92.64,138
CLJ11,2010-12-23 13:00,23,92.66,92.71,92.55,92.6,67
CLJ11,2010-12-23 13:30,23,92.57,92.71,92.54,92.71,29
CLJ11,2010-12-23 14:00,23,92.71,92.71,92.66,92.68,20
CLJ11,2010-12-23 14:30,23,92.68,92.68,92.57,92.57,19
CLJ11,2010-12-23 15:00,23,92.58,92.69,92.49,92.64,29
CLJ11,2010-12-23 15:30,23,92.69,92.69,92.68,92.69,9
CLJ11,2010-12-23 16:00,23,92.6,92.6,92.57,92.57,2
CLJ11,2010-12-26 17:00,27,92.07,92.07,92.05,92.05,2
CLJ11,2010-12-26 17:30,27,92.04,92.04,92.04,92.04,3
CLJ11,2010-12-26 18:00,27,92.07,92.15,92.07,92.15,4
CLJ11,2010-12-26 18:30,27,92.31,92.31,92.31,92.31,8
CLJ11,2010-12-26 19:00,27,92.41,92.46,92.4,92.46,8
CLJ11,2010-12-26 19:30,27,92.44,92.44,92.43,92.43,2
CLJ11,2010-12-26 20:00,27,92.55,92.55,92.55,92.55,2
CLJ11,2010-12-26 21:00,27,92.54,92.54,92.54,92.54,2
CLJ11,2010-12-26 21:30,27,92.65,92.65,92.58,92.58,3
CLJ11,2010-12-26 22:30,27,92.64,92.73,92.64,92.73,11
CLJ11,2010-12-26 23:00,27,92.72,92.74,92.66,92.66,17
CLJ11,2010-12-27 00:00,27,92.71,92.71,92.71,92.71,1
CLJ11,2010-12-27 00:30,27,92.75,93.03,92.72,93.03,24
CLJ11,2010-12-27 01:00,27,93.03,93.03,92.94,93.03,52
CLJ11,2010-12-27 01:30,27,93.05,93.05,92.97,92.97,14
CLJ11,2010-12-27 02:00,27,93.06,93.06,92.85,92.85,10
CLJ11,2010-12-27 02:30,27,92.71,92.73,92.62,92.7,12
CLJ11,2010-12-27 03:00,27,92.71,92.72,92.65,92.68,10
CLJ11,2010-12-27 03:30,27,92.69,92.69,92.59,92.59,3
CLJ11,2010-12-27 04:00,27,92.5,92.5,92.4,92.4,8
CLJ11,2010-12-27 04:30,27,92.38,92.57,92.38,92.55,13
CLJ11,2010-12-27 05:00,27,92.5,92.57,92.49,92.56,21
CLJ11,2010-12-27 05:30,27,92.54,92.54,92.43,92.43,4
CLJ11,2010-12-27 06:00,27,92.42,92.42,92.28,92.29,35
CLJ11,2010-12-27 06:30,27,92.29,92.34,92.26,92.34,10
CLJ11,2010-12-27 07:00,27,92.44,92.46,92.13,92.27,34
CLJ11,2010-12-27 07:30,27,92.29,92.38,92.08,92.38,53
CLJ11,2010-12-27 08:00,27,92.37,92.37,92.14,92.21,96
CLJ11,2010-12-27 08:30,27,92.21,92.28,91.99,92,102
CLJ11,2010-12-27 09:00,27,92,92.09,91.83,91.83,73
CLJ11,2010-12-27 09:30,27,91.85,92.23,91.85,92.11,102
CLJ11,2010-12-27 10:00,27,92.12,92.4,92.11,92.18,56
CLJ11,2010-12-27 10:30,27,92.18,92.41,92.18,92.41,26
CLJ11,2010-12-27 11:00,27,92.36,92.56,92.35,92.37,105
CLJ11,2010-12-27 11:30,27,92.36,92.42,92.26,92.39,58
CLJ11,2010-12-27 12:00,27,92.4,92.51,92.4,92.48,44
CLJ11,2010-12-27 12:30,27,92.48,92.59,92.48,92.5,48
CLJ11,2010-12-27 13:00,27,92.47,92.62,92.36,92.36,234
CLJ11,2010-12-27 13:30,27,92.37,92.43,92.36,92.36,45
CLJ11,2010-12-27 14:00,27,92.33,92.33,92.18,92.19,28
CLJ11,2010-12-27 14:30,27,92.16,92.19,92.15,92.18,10
CLJ11,2010-12-27 15:00,27,92.14,92.19,92.13,92.15,26
CLJ11,2010-12-27 15:30,27,92.16,92.16,92.1,92.11,16
CLJ11,2010-12-27 16:00,27,92.08,92.08,92.08,92.08,1
CLJ11,2010-12-27 18:30,28,92.42,92.52,92.42,92.52,25
CLJ11,2010-12-27 19:00,28,92.45,92.51,92.45,92.51,2
CLJ11,2010-12-27 19:30,28,92.58,92.66,92.53,92.63,10
CLJ11,2010-12-27 20:00,28,92.6,92.61,92.5,92.5,5
CLJ11,2010-12-27 20:30,28,92.48,92.6,92.48,92.56,8
CLJ11,2010-12-27 21:00,28,92.63,92.63,92.61,92.62,3
CLJ11,2010-12-27 21:30,28,92.4,92.4,92.4,92.4,1
CLJ11,2010-12-27 23:00,28,92.46,92.46,92.46,92.46,3
CLJ11,2010-12-27 23:30,28,92.48,92.49,92.48,92.49,2
CLJ11,2010-12-28 00:00,28,92.31,92.31,92.3,92.3,2
CLJ11,2010-12-28 01:00,28,92.34,92.34,92.34,92.34,1
CLJ11,2010-12-28 02:00,28,92.46,92.48,92.46,92.48,2
CLJ11,2010-12-28 02:30,28,92.45,92.46,92.45,92.46,3
CLJ11,2010-12-28 03:30,28,92.43,92.43,92.42,92.42,3
CLJ11,2010-12-28 04:00,28,92.41,92.49,92.41,92.49,8
CLJ11,2010-12-28 04:30,28,92.5,92.5,92.49,92.5,4
CLJ11,2010-12-28 05:00,28,92.47,92.55,92.47,92.55,3
CLJ11,2010-12-28 05:30,28,92.59,92.65,92.57,92.63,34
CLJ11,2010-12-28 06:00,28,92.61,92.69,92.61,92.69,14
CLJ11,2010-12-28 06:30,28,92.66,92.7,92.61,92.61,40
CLJ11,2010-12-28 07:00,28,92.59,92.7,92.49,92.7,20
CLJ11,2010-12-28 07:30,28,92.67,92.96,92.64,92.94,70
CLJ11,2010-12-28 08:00,28,92.98,92.99,92.71,92.8,148
CLJ11,2010-12-28 08:30,28,92.65,92.68,92.44,92.52,95
CLJ11,2010-12-28 09:00,28,92.49,92.62,92.28,92.61,109
CLJ11,2010-12-28 09:30,28,92.65,92.7,92.53,92.53,71
CLJ11,2010-12-28 10:00,28,92.55,92.65,92.52,92.57,68
CLJ11,2010-12-28 10:30,28,92.61,92.69,92.57,92.62,49
CLJ11,2010-12-28 11:00,28,92.59,92.76,92.57,92.71,35
CLJ11,2010-12-28 11:30,28,92.71,92.84,92.7,92.83,97
CLJ11,2010-12-28 12:00,28,92.83,92.84,92.77,92.78,36
CLJ11,2010-12-28 12:30,28,92.74,92.84,92.72,92.74,49
CLJ11,2010-12-28 13:00,28,92.75,92.83,92.73,92.82,335
CLJ11,2010-12-28 13:30,28,92.81,92.81,92.68,92.68,96
CLJ11,2010-12-28 14:00,28,92.68,92.68,92.57,92.58,54
CLJ11,2010-12-28 14:30,28,92.58,92.63,92.57,92.6,33
CLJ11,2010-12-28 15:00,28,92.59,92.61,92.59,92.61,4
CLJ11,2010-12-28 15:30,28,92.57,92.57,92.57,92.57,6
CLJ11,2010-12-28 19:00,29,92.57,92.57,92.57,92.57,1
CLJ11,2010-12-28 19:30,29,92.6,92.63,92.6,92.63,8
CLJ11,2010-12-28 20:00,29,92.69,92.69,92.69,92.69,2
CLJ11,2010-12-28 20:30,29,92.74,92.74,92.69,92.69,10
CLJ11,2010-12-28 21:00,29,92.69,92.69,92.68,92.68,3
CLJ11,2010-12-28 21:30,29,92.7,92.71,92.7,92.71,2
CLJ11,2010-12-28 22:00,29,92.63,92.63,92.63,92.63,1
CLJ11,2010-12-28 22:30,29,92.62,92.62,92.62,92.62,2
CLJ11,2010-12-28 23:30,29,92.74,92.74,92.72,92.74,7
CLJ11,2010-12-29 00:00,29,92.77,92.77,92.74,92.75,8
CLJ11,2010-12-29 01:00,29,92.78,92.86,92.78,92.84,6
CLJ11,2010-12-29 01:30,29,92.88,92.88,92.72,92.78,96
CLJ11,2010-12-29 02:00,29,92.77,92.78,92.69,92.69,40
CLJ11,2010-12-29 02:30,29,92.7,92.77,92.68,92.77,6
CLJ11,2010-12-29 03:00,29,92.74,92.74,92.69,92.69,6
CLJ11,2010-12-29 03:30,29,92.67,92.67,92.3,92.38,49
CLJ11,2010-12-29 04:00,29,92.38,92.48,92.34,92.48,52
CLJ11,2010-12-29 04:30,29,92.5,92.52,92.48,92.48,6
CLJ11,2010-12-29 05:00,29,92.41,92.42,92.37,92.42,9
CLJ11,2010-12-29 05:30,29,92.4,92.4,92.19,92.2,21
CLJ11,2010-12-29 06:00,29,92.2,92.31,92.16,92.25,18
CLJ11,2010-12-29 06:30,29,92.35,92.35,92.32,92.35,6
CLJ11,2010-12-29 07:00,29,92.36,92.37,92.25,92.37,17
CLJ11,2010-12-29 07:30,29,92.4,92.5,92.39,92.39,24
CLJ11,2010-12-29 08:00,29,92.52,92.73,92.45,92.72,53
CLJ11,2010-12-29 08:30,29,92.71,92.73,92.51,92.59,63
CLJ11,2010-12-29 09:00,29,92.62,92.8,92.62,92.72,105
CLJ11,2010-12-29 09:30,29,92.68,92.81,92.66,92.74,160
CLJ11,2010-12-29 10:00,29,92.73,92.73,92.48,92.59,120
CLJ11,2010-12-29 10:30,29,92.54,92.73,92.54,92.61,114
CLJ11,2010-12-29 11:00,29,92.61,92.65,92.56,92.63,51
CLJ11,2010-12-29 11:30,29,92.62,92.72,92.53,92.72,130
CLJ11,2010-12-29 12:00,29,92.73,92.82,92.72,92.73,137
CLJ11,2010-12-29 12:30,29,92.7,92.82,92.65,92.65,50
CLJ11,2010-12-29 13:00,29,92.67,92.69,92.44,92.52,99
CLJ11,2010-12-29 13:30,29,92.57,92.58,92.54,92.54,10
CLJ11,2010-12-29 14:00,29,92.55,92.56,92.45,92.47,35
CLJ11,2010-12-29 14:30,29,92.49,92.52,92.47,92.52,17
CLJ11,2010-12-29 15:00,29,92.45,92.53,92.43,92.53,35
CLJ11,2010-12-29 15:30,29,92.4,92.4,92.4,92.4,2
CLJ11,2010-12-29 18:00,30,92.58,92.58,92.58,92.58,4
CLJ11,2010-12-29 18:30,30,92.62,92.62,92.58,92.58,4
CLJ11,2010-12-29 19:00,30,92.64,92.64,92.6,92.64,12
CLJ11,2010-12-29 20:00,30,92.61,92.61,92.59,92.6,4
CLJ11,2010-12-29 20:30,30,92.59,92.59,92.59,92.59,2
CLJ11,2010-12-29 21:00,30,92.59,92.59,92.59,92.59,2
CLJ11,2010-12-29 21:30,30,92.7,92.7,92.7,92.7,21
CLJ11,2010-12-29 22:00,30,92.7,92.76,92.7,92.76,19
CLJ11,2010-12-29 23:00,30,92.75,92.75,92.75,92.75,4
CLJ11,2010-12-30 00:30,30,92.64,92.75,92.63,92.74,16
CLJ11,2010-12-30 01:00,30,92.74,92.8,92.74,92.8,14
CLJ11,2010-12-30 01:30,30,92.79,92.79,92.79,92.79,2
CLJ11,2010-12-30 02:00,30,92.8,92.84,92.71,92.71,53
CLJ11,2010-12-30 02:30,30,92.71,92.71,92.55,92.59,91
CLJ11,2010-12-30 03:00,30,92.62,92.62,92.53,92.6,77
CLJ11,2010-12-30 03:30,30,92.61,92.66,92.54,92.54,87
CLJ11,2010-12-30 04:00,30,92.48,92.57,92.46,92.46,102
CLJ11,2010-12-30 04:30,30,92.45,92.58,92.45,92.58,9
CLJ11,2010-12-30 05:00,30,92.56,92.56,92.39,92.39,24
CLJ11,2010-12-30 05:30,30,92.33,92.34,92.1,92.24,35
CLJ11,2010-12-30 06:00,30,92.22,92.22,92.16,92.18,5
CLJ11,2010-12-30 06:30,30,92.27,92.27,92.19,92.22,22
CLJ11,2010-12-30 07:00,30,92.22,92.23,92.07,92.08,36
CLJ11,2010-12-30 07:30,30,92.1,92.21,91.91,92.05,131
CLJ11,2010-12-30 08:00,30,91.99,92.14,91.48,91.65,240
CLJ11,2010-12-30 08:30,30,91.69,91.85,91.65,91.68,356
CLJ11,2010-12-30 09:00,30,91.68,91.8,91.67,91.7,623
CLJ11,2010-12-30 09:30,30,91.69,91.71,91.5,91.54,297
CLJ11,2010-12-30 10:00,30,91.7,91.91,90.76,90.89,444
CLJ11,2010-12-30 10:30,30,90.91,90.98,90.66,90.71,352
CLJ11,2010-12-30 11:00,30,90.7,90.86,90.6,90.75,428
CLJ11,2010-12-30 11:30,30,90.72,90.86,90.69,90.73,170
CLJ11,2010-12-30 12:00,30,90.71,90.83,90.63,90.77,127
CLJ11,2010-12-30 12:30,30,90.76,91.09,90.75,91.08,121
CLJ11,2010-12-30 13:00,30,91.12,91.4,91.12,91.38,398
CLJ11,2010-12-30 13:30,30,91.38,91.39,91.18,91.21,94
CLJ11,2010-12-30 14:00,30,91.18,91.18,90.99,91.08,101
CLJ11,2010-12-30 14:30,30,91.07,91.1,90.93,90.94,33
CLJ11,2010-12-30 15:00,30,90.93,90.94,90.83,90.93,41
CLJ11,2010-12-30 15:30,30,90.92,90.95,90.92,90.95,11
CLJ11,2010-12-30 16:00,30,91.11,91.11,91.11,91.11,1
CLJ11,2010-12-30 17:00,31,91.12,91.12,91.12,91.12,1
CLJ11,2010-12-30 18:00,31,91.15,91.15,91.15,91.15,2
CLJ11,2010-12-30 19:30,31,91.29,91.37,91.26,91.32,44
CLJ11,2010-12-30 20:00,31,91.36,91.36,91.33,91.35,5
CLJ11,2010-12-30 20:30,31,91.17,91.17,91.17,91.17,2
CLJ11,2010-12-30 21:00,31,91.16,91.16,91.14,91.14,3
CLJ11,2010-12-30 22:00,31,91.18,91.18,91.16,91.16,26
CLJ11,2010-12-30 22:30,31,91.06,91.06,91.06,91.06,1
CLJ11,2010-12-30 23:00,31,91.28,91.28,91.26,91.26,14
CLJ11,2010-12-30 23:30,31,91.28,91.28,91.26,91.26,7
CLJ11,2010-12-31 00:00,31,91.22,91.22,91.22,91.22,1
CLJ11,2010-12-31 00:30,31,91.28,91.28,91.15,91.15,16
CLJ11,2010-12-31 01:00,31,91.16,91.16,91.16,91.16,1
CLJ11,2010-12-31 02:00,31,91.21,91.35,91.16,91.16,16
CLJ11,2010-12-31 02:30,31,91.17,91.19,91.17,91.19,6
CLJ11,2010-12-31 03:00,31,91,91,90.78,90.82,41
CLJ11,2010-12-31 03:30,31,90.86,90.9,90.79,90.85,60
CLJ11,2010-12-31 04:00,31,90.86,91.03,90.85,91.03,94
CLJ11,2010-12-31 04:30,31,91.05,91.23,91,91.11,73
CLJ11,2010-12-31 05:00,31,91.14,91.22,91.14,91.18,9
CLJ11,2010-12-31 05:30,31,91.2,91.2,91.16,91.16,21
CLJ11,2010-12-31 06:00,31,91.02,91.02,90.85,90.96,11
CLJ11,2010-12-31 06:30,31,90.87,91.11,90.85,91.11,7
CLJ11,2010-12-31 07:00,31,91.07,91.07,90.8,90.81,33
CLJ11,2010-12-31 07:30,31,90.91,90.96,90.66,90.89,154
CLJ11,2010-12-31 08:00,31,90.93,91.07,90.54,90.63,133
CLJ11,2010-12-31 08:30,31,90.62,90.74,90.56,90.64,41
CLJ11,2010-12-31 09:00,31,90.75,90.86,90.73,90.85,86
CLJ11,2010-12-31 09:30,31,90.86,91.28,90.86,91.28,113
CLJ11,2010-12-31 10:00,31,91.26,91.48,91.21,91.43,224
CLJ11,2010-12-31 10:30,31,91.49,92.4,91.49,92.27,589
CLJ11,2010-12-31 11:00,31,92.29,93,92.29,92.69,303
CLJ11,2010-12-31 11:30,31,92.67,92.78,92.56,92.62,40
CLJ11,2010-12-31 12:00,31,92.64,92.96,92.63,92.86,56
CLJ11,2010-12-31 12:30,31,92.89,93.06,92.89,93.05,182
CLJ11,2010-12-31 13:00,31,93.1,93.45,92.88,92.9,355
CLJ11,2010-12-31 13:30,31,92.92,92.93,92.59,92.77,68
CLJ11,2010-12-31 14:00,31,92.81,93,92.79,92.83,69
CLJ11,2010-12-31 14:30,31,92.81,92.95,92.74,92.94,21
CLJ11,2010-12-31 15:00,31,92.96,92.96,92.96,92.96,1
CLJ11,2011-01-02 17:00,3,92.93,92.93,92.9,92.91,6
CLJ11,2011-01-02 17:30,3,92.83,92.83,92.82,92.82,3
CLJ11,2011-01-02 18:00,3,92.85,92.85,92.79,92.79,5
CLJ11,2011-01-02 19:00,3,92.83,92.83,92.83,92.83,1
CLJ11,2011-01-02 19:30,3,92.86,92.91,92.86,92.91,4
CLJ11,2011-01-02 20:00,3,93,93,93,93,2
CLJ11,2011-01-02 20:30,3,93.05,93.24,93.05,93.24,8
CLJ11,2011-01-02 21:00,3,93.22,93.3,93.22,93.3,5
CLJ11,2011-01-02 21:30,3,93.3,93.3,93.25,93.25,2
CLJ11,2011-01-02 22:30,3,93.24,93.24,93.24,93.24,10
CLJ11,2011-01-02 23:00,3,93.27,93.29,93.27,93.29,4
CLJ11,2011-01-03 00:00,3,93.28,93.29,93.28,93.29,2
CLJ11,2011-01-03 01:00,3,93.3,93.35,93.21,93.29,12
CLJ11,2011-01-03 01:30,3,93.28,93.28,93.08,93.15,30
CLJ11,2011-01-03 02:00,3,93.18,93.21,93.07,93.07,13
CLJ11,2011-01-03 02:30,3,93.01,93.09,92.91,93.09,46
CLJ11,2011-01-03 03:00,3,93.16,93.38,93.16,93.38,24
CLJ11,2011-01-03 03:30,3,93.47,93.56,93.46,93.48,39
CLJ11,2011-01-03 04:00,3,93.49,93.56,93.39,93.56,14
CLJ11,2011-01-03 04:30,3,93.65,93.84,93.59,93.82,30
CLJ11,2011-01-03 05:00,3,93.82,93.86,93.74,93.74,47
CLJ11,2011-01-03 05:30,3,93.74,93.75,93.63,93.71,17
CLJ11,2011-01-03 06:00,3,93.47,93.83,93.46,93.83,76
CLJ11,2011-01-03 06:30,3,93.84,93.85,93.72,93.83,35
CLJ11,2011-01-03 07:00,3,93.9,93.9,93.55,93.55,81
CLJ11,2011-01-03 07:30,3,93.55,93.94,93.43,93.9,96
CLJ11,2011-01-03 08:00,3,93.88,93.99,93.62,93.81,371
CLJ11,2011-01-03 08:30,3,93.77,94.04,93.64,94.04,226
CLJ11,2011-01-03 09:00,3,94.03,94.12,93.82,93.82,248
CLJ11,2011-01-03 09:30,3,93.82,93.86,93.64,93.73,186
CLJ11,2011-01-03 10:00,3,93.74,93.98,93.74,93.82,213
CLJ11,2011-01-03 10:30,3,93.86,93.9,93.62,93.71,170
CLJ11,2011-01-03 11:00,3,93.69,93.76,93.64,93.65,126
CLJ11,2011-01-03 11:30,3,93.65,93.74,93.63,93.66,128
CLJ11,2011-01-03 12:00,3,93.71,93.74,93.62,93.74,91
CLJ11,2011-01-03 12:30,3,93.75,93.86,93.75,93.84,60
CLJ11,2011-01-03 13:00,3,93.84,93.89,93.07,93.15,451
CLJ11,2011-01-03 13:30,3,93.14,93.48,93.14,93.47,101
CLJ11,2011-01-03 14:00,3,93.45,93.45,93.25,93.32,97
CLJ11,2011-01-03 14:30,3,93.32,93.34,93.23,93.25,57
CLJ11,2011-01-03 15:00,3,93.28,93.28,93.19,93.19,14
CLJ11,2011-01-03 15:30,3,93.19,93.2,93.12,93.12,62
CLJ11,2011-01-03 16:00,3,93.17,93.19,93.17,93.19,2
CLJ11,2011-01-03 17:00,4,93.23,93.23,93.23,93.23,1
CLJ11,2011-01-03 19:00,4,93.3,93.3,93.28,93.28,2
CLJ11,2011-01-03 19:30,4,93.27,93.27,92.97,93.02,26
CLJ11,2011-01-03 20:00,4,93.14,93.15,93.14,93.15,2
CLJ11,2011-01-03 20:30,4,93.17,93.17,93.17,93.17,2
CLJ11,2011-01-03 21:00,4,93.2,93.21,93.14,93.14,3
CLJ11,2011-01-03 21:30,4,93.27,93.27,93.27,93.27,2
CLJ11,2011-01-03 23:30,4,93.29,93.29,93.27,93.27,3
CLJ11,2011-01-04 00:30,4,93.1,93.1,93.1,93.1,2
CLJ11,2011-01-04 01:00,4,93.1,93.22,93.1,93.22,17
CLJ11,2011-01-04 01:30,4,93.23,93.26,93.22,93.26,12
CLJ11,2011-01-04 02:00,4,93.25,93.25,93.11,93.2,51
CLJ11,2011-01-04 02:30,4,93.23,93.33,93.22,93.22,13
CLJ11,2011-01-04 03:00,4,93.23,93.24,93.23,93.24,5
CLJ11,2011-01-04 03:30,4,93.22,93.23,93.16,93.23,18
CLJ11,2011-01-04 04:00,4,93.21,93.21,93.16,93.19,14
CLJ11,2011-01-04 04:30,4,93.23,93.6,93.23,93.54,63
CLJ11,2011-01-04 05:00,4,93.59,93.66,93.47,93.55,29
CLJ11,2011-01-04 05:30,4,93.56,93.61,93.36,93.4,28
CLJ11,2011-01-04 06:00,4,93.46,93.48,93.43,93.48,9
CLJ11,2011-01-04 06:30,4,93.5,93.58,93.46,93.51,32
CLJ11,2011-01-04 07:00,4,93.53,93.58,93.23,93.27,87
CLJ11,2011-01-04 07:30,4,93.22,93.25,92.44,92.65,194
CLJ11,2011-01-04 08:00,4,92.61,93.16,92.53,93.07,344
CLJ11,2011-01-04 08:30,4,93.07,93.07,92.36,92.49,305
CLJ11,2011-01-04 09:00,4,92.57,92.63,91.21,91.46,645
CLJ11,2011-01-04 09:30,4,91.47,91.56,90.6,90.93,696
CLJ11,2011-01-04 10:00,4,90.93,91.29,90.67,91.29,660
CLJ11,2011-01-04 10:30,4,91.29,91.39,90.83,90.84,212
CLJ11,2011-01-04 11:00,4,90.79,90.89,90.41,90.41,492
CLJ11,2011-01-04 11:30,4,90.4,90.69,90.35,90.62,408
CLJ11,2011-01-04 12:00,4,90.66,90.9,90.63,90.87,176
CLJ11,2011-01-04 12:30,4,90.88,90.97,90.63,90.84,289
CLJ11,2011-01-04 13:00,4,90.87,91.37,90.73,91.27,912
CLJ11,2011-01-04 13:30,4,91.27,91.28,91.15,91.28,167
CLJ11,2011-01-04 14:00,4,91.26,91.28,91.18,91.21,116
CLJ11,2011-01-04 14:30,4,91.17,91.24,91.16,91.24,31
CLJ11,2011-01-04 15:00,4,91.24,91.27,91.21,91.27,74
CLJ11,2011-01-04 15:30,4,91.31,91.31,91.05,91.05,5
CLJ11,2011-01-04 17:00,5,91.16,91.16,91.16,91.16,1
CLJ11,2011-01-04 17:30,5,91.28,91.28,91.28,91.28,1
CLJ11,2011-01-04 18:00,5,91.19,91.19,91.19,91.19,1
CLJ11,2011-01-04 19:00,5,91.18,91.19,91.05,91.05,6
CLJ11,2011-01-04 19:30,5,90.97,90.98,90.93,90.97,8
CLJ11,2011-01-04 20:00,5,90.98,90.98,90.95,90.97,4
CLJ11,2011-01-04 20:30,5,91.11,91.11,91.06,91.06,8
CLJ11,2011-01-04 21:00,5,91.07,91.21,91.07,91.21,11
CLJ11,2011-01-04 22:30,5,91.16,91.18,91.16,91.16,4
CLJ11,2011-01-04 23:00,5,91.13,91.13,91.13,91.13,1
CLJ11,2011-01-04 23:30,5,91.12,91.25,91.11,91.23,25
CLJ11,2011-01-05 00:00,5,91.11,91.11,91.11,91.11,3
CLJ11,2011-01-05 00:30,5,91.14,91.14,91.14,91.14,3
CLJ11,2011-01-05 01:00,5,91.07,91.07,90.9,90.94,16
CLJ11,2011-01-05 01:30,5,90.95,90.98,90.86,90.97,25
CLJ11,2011-01-05 02:00,5,90.93,90.93,90.64,90.87,29
CLJ11,2011-01-05 02:30,5,90.83,90.83,90.57,90.57,26
CLJ11,2011-01-05 03:00,5,90.65,90.72,90.62,90.62,71
CLJ11,2011-01-05 03:30,5,90.56,90.61,90.4,90.57,88
CLJ11,2011-01-05 04:00,5,90.6,90.69,90.49,90.5,52
CLJ11,2011-01-05 04:30,5,90.6,90.61,90.14,90.21,59
CLJ11,2011-01-05 05:00,5,90.18,90.4,90.16,90.33,87
CLJ11,2011-01-05 05:30,5,90.37,90.43,90.28,90.32,69
CLJ11,2011-01-05 06:00,5,90.32,90.49,90.29,90.35,35
CLJ11,2011-01-05 06:30,5,90.33,90.33,90.03,90.1,81
CLJ11,2011-01-05 07:00,5,90.14,90.81,90.14,90.48,287
CLJ11,2011-01-05 07:30,5,90.49,90.75,90.39,90.68,231
CLJ11,2011-01-05 08:00,5,90.76,90.91,90.43,90.47,342
CLJ11,2011-01-05 08:30,5,90.54,90.62,90.13,90.6,779
CLJ11,2011-01-05 09:00,5,90.59,90.84,90.4,90.62,419
CLJ11,2011-01-05 09:30,5,90.6,90.75,90.22,90.49,1466
CLJ11,2011-01-05 10:00,5,90.48,91.83,90.29,91.83,550
CLJ11,2011-01-05 10:30,5,91.84,92.18,91.82,91.87,613
CLJ11,2011-01-05 11:00,5,91.84,92.59,91.84,92.48,422
CLJ11,2011-01-05 11:30,5,92.49,92.92,92.37,92.78,341
CLJ11,2011-01-05 12:00,5,92.76,92.76,92.48,92.64,311
CLJ11,2011-01-05 12:30,5,92.63,92.63,92.25,92.38,254
CLJ11,2011-01-05 13:00,5,92.4,92.62,92.33,92.39,636
CLJ11,2011-01-05 13:30,5,92.39,92.44,92.35,92.43,110
CLJ11,2011-01-05 14:00,5,92.45,92.49,92.42,92.45,55
CLJ11,2011-01-05 14:30,5,92.46,92.46,92.41,92.41,20
CLJ11,2011-01-05 15:00,5,92.4,92.44,92.4,92.43,9
CLJ11,2011-01-05 15:30,5,92.43,92.43,92.38,92.39,6
CLJ11,2011-01-05 16:00,5,92.44,92.48,92.44,92.48,3
CLJ11,2011-01-05 17:00,6,92.51,92.56,92.51,92.56,3
CLJ11,2011-01-05 17:30,6,92.68,92.68,92.68,92.68,1
CLJ11,2011-01-05 18:00,6,92.71,92.79,92.71,92.74,21
CLJ11,2011-01-05 18:30,6,92.73,92.73,92.6,92.6,7
CLJ11,2011-01-05 19:00,6,92.63,92.63,92.63,92.63,6
CLJ11,2011-01-05 19:30,6,92.58,92.61,92.54,92.58,13
CLJ11,2011-01-05 20:00,6,92.58,92.59,92.5,92.56,7
CLJ11,2011-01-05 20:30,6,92.53,92.53,92.42,92.42,7
CLJ11,2011-01-05 21:00,6,92.46,92.54,92.45,92.54,10
CLJ11,2011-01-05 21:30,6,92.53,92.56,92.53,92.54,85
CLJ11,2011-01-05 22:00,6,92.49,92.49,92.44,92.44,4
CLJ11,2011-01-05 22:30,6,92.44,92.53,92.44,92.52,21
CLJ11,2011-01-05 23:30,6,92.53,92.53,92.52,92.52,2
CLJ11,2011-01-06 00:00,6,92.39,92.39,92.38,92.38,2
CLJ11,2011-01-06 00:30,6,92.53,92.53,92.53,92.53,1
CLJ11,2011-01-06 01:00,6,92.39,92.59,92.35,92.59,48
CLJ11,2011-01-06 01:30,6,92.57,92.57,92.35,92.35,26
CLJ11,2011-01-06 02:00,6,92.4,92.55,92.37,92.47,16
CLJ11,2011-01-06 02:30,6,92.42,92.47,92.34,92.44,25
CLJ11,2011-01-06 03:00,6,92.4,92.43,92.39,92.43,14
CLJ11,2011-01-06 03:30,6,92.42,92.46,92.35,92.36,23
CLJ11,2011-01-06 04:00,6,92.37,92.41,92.26,92.26,48
CLJ11,2011-01-06 04:30,6,92.26,92.26,92.06,92.06,31
CLJ11,2011-01-06 05:00,6,92.1,92.13,91.97,91.98,25
CLJ11,2011-01-06 05:30,6,91.99,92.14,91.99,92.04,47
CLJ11,2011-01-06 06:00,6,92.16,92.44,92.15,92.36,87
CLJ11,2011-01-06 06:30,6,92.32,92.51,92.23,92.34,144
CLJ11,2011-01-06 07:00,6,92.3,92.55,92.24,92.5,166
CLJ11,2011-01-06 07:30,6,92.42,92.53,92.3,92.34,196
CLJ11,2011-01-06 08:00,6,92.38,92.42,92.09,92.28,294
CLJ11,2011-01-06 08:30,6,92.2,92.23,91.64,91.67,1096
CLJ11,2011-01-06 09:00,6,91.71,91.82,91.25,91.57,490
CLJ11,2011-01-06 09:30,6,91.56,92.02,91.12,91.3,450
CLJ11,2011-01-06 10:00,6,91.23,91.26,90.4,91.01,466
CLJ11,2011-01-06 10:30,6,91.02,91.23,90.88,90.96,312
CLJ11,2011-01-06 11:00,6,90.92,91,90.53,90.93,317
CLJ11,2011-01-06 11:30,6,90.87,91.06,90.77,90.86,318
CLJ11,2011-01-06 12:00,6,90.86,90.86,90.6,90.78,142
CLJ11,2011-01-06 12:30,6,90.92,91.23,90.76,91.13,354
CLJ11,2011-01-06 13:00,6,91.19,91.29,90.82,90.82,514
CLJ11,2011-01-06 13:30,6,90.84,90.85,90.54,90.66,140
CLJ11,2011-01-06 14:00,6,90.73,90.82,90.69,90.71,86
CLJ11,2011-01-06 14:30,6,90.71,90.85,90.69,90.84,73
CLJ11,2011-01-06 15:00,6,90.84,90.87,90.74,90.74,20
CLJ11,2011-01-06 15:30,6,90.68,90.68,90.64,90.65,3
CLJ11,2011-01-06 16:00,6,90.74,90.74,90.68,90.7,4
CLJ11,2011-01-06 17:00,7,90.72,90.83,90.72,90.83,3
CLJ11,2011-01-06 17:30,7,90.76,90.76,90.75,90.75,15
CLJ11,2011-01-06 18:00,7,90.73,90.73,90.73,90.73,5
CLJ11,2011-01-06 18:30,7,90.78,90.78,90.64,90.64,3
CLJ11,2011-01-06 19:00,7,90.69,90.85,90.69,90.84,9
CLJ11,2011-01-06 19:30,7,90.83,90.94,90.56,90.64,20
CLJ11,2011-01-06 20:00,7,90.63,90.82,90.6,90.76,17
CLJ11,2011-01-06 20:30,7,90.78,90.81,90.78,90.81,4
CLJ11,2011-01-06 21:00,7,91.08,91.12,90.98,90.98,208
CLJ11,2011-01-06 21:30,7,90.97,91,90.83,90.83,6
CLJ11,2011-01-06 22:00,7,90.82,90.9,90.82,90.9,3
CLJ11,2011-01-06 23:00,7,90.95,90.96,90.94,90.96,5
CLJ11,2011-01-06 23:30,7,90.9,90.9,90.9,90.9,1
CLJ11,2011-01-07 00:30,7,90.64,90.85,90.64,90.78,10
CLJ11,2011-01-07 01:00,7,90.75,90.94,90.75,90.92,12
CLJ11,2011-01-07 01:30,7,90.92,90.92,90.8,90.8,30
CLJ11,2011-01-07 02:00,7,90.8,90.95,90.73,90.73,41
CLJ11,2011-01-07 02:30,7,90.72,90.76,90.67,90.76,17
CLJ11,2011-01-07 03:00,7,90.75,90.75,90.58,90.58,199
CLJ11,2011-01-07 03:30,7,90.6,90.95,90.6,90.95,119
CLJ11,2011-01-07 04:00,7,90.98,91.15,90.89,90.95,212
CLJ11,2011-01-07 04:30,7,90.96,91.02,90.82,90.94,77
CLJ11,2011-01-07 05:00,7,90.92,90.93,90.82,90.89,17
CLJ11,2011-01-07 05:30,7,90.85,90.92,90.75,90.78,25
CLJ11,2011-01-07 06:00,7,90.89,91.05,90.89,91.04,91
CLJ11,2011-01-07 06:30,7,91.06,91.15,90.91,91,64
CLJ11,2011-01-07 07:00,7,91.07,91.08,90.83,90.92,181
CLJ11,2011-01-07 07:30,7,90.91,91.19,90.2,91.06,458
CLJ11,2011-01-07 08:00,7,91.08,91.4,90.8,90.91,271
CLJ11,2011-01-07 08:30,7,90.99,91.11,90.59,90.72,326
CLJ11,2011-01-07 09:00,7,90.72,91.08,90.7,90.94,264
CLJ11,2011-01-07 09:30,7,91,91.29,90.98,91.01,296
CLJ11,2011-01-07 10:00,7,90.99,91.15,90.8,90.92,269
CLJ11,2011-01-07 10:30,7,90.96,90.96,90.48,90.69,322
CLJ11,2011-01-07 11:00,7,90.74,90.86,90.24,90.24,209
CLJ11,2011-01-07 11:30,7,90.29,90.29,89.43,89.72,596
CLJ11,2011-01-07 12:00,7,89.72,90.01,89.51,89.67,356
CLJ11,2011-01-07 12:30,7,89.69,89.88,89.6,89.76,313
CLJ11,2011-01-07 13:00,7,89.76,90.24,89.76,90.18,567
CLJ11,2011-01-07 13:30,7,90.16,90.3,90.15,90.27,173
CLJ11,2011-01-07 14:00,7,90.24,90.52,90.22,90.5,76
CLJ11,2011-01-07 14:30,7,90.49,90.61,90.49,90.54,189
CLJ11,2011-01-07 15:00,7,90.53,90.6,90.47,90.51,16
CLJ11,2011-01-07 15:30,7,90.52,90.55,90.48,90.5,17
CLJ11,2011-01-07 16:00,7,90.54,90.59,90.54,90.59,10
CLJ11,2011-01-09 17:00,10,91,91.59,90.61,91.41,156
CLJ11,2011-01-09 17:30,10,91.39,91.39,91.27,91.28,18
CLJ11,2011-01-09 18:00,10,91.35,91.43,91.22,91.22,43
CLJ11,2011-01-09 18:30,10,91.16,91.44,91.15,91.44,31
CLJ11,2011-01-09 19:00,10,91.4,91.4,91.29,91.29,5
CLJ11,2011-01-09 19:30,10,91.26,91.32,91.25,91.29,15
CLJ11,2011-01-09 20:00,10,91.29,91.29,91.11,91.17,8
CLJ11,2011-01-09 20:30,10,91.33,91.33,91.19,91.3,3
CLJ11,2011-01-09 21:00,10,91.09,91.18,91.09,91.15,30
CLJ11,2011-01-09 22:00,10,91.18,91.18,91.18,91.18,1
CLJ11,2011-01-09 22:30,10,91.08,91.08,90.97,90.97,6
CLJ11,2011-01-09 23:00,10,90.94,90.98,90.89,90.89,10
CLJ11,2011-01-09 23:30,10,90.87,90.92,90.87,90.92,3
CLJ11,2011-01-10 00:00,10,90.74,90.74,90.68,90.68,5
CLJ11,2011-01-10 00:30,10,90.59,90.76,90.59,90.76,24
CLJ11,2011-01-10 01:00,10,90.73,90.73,90.63,90.71,26
CLJ11,2011-01-10 01:30,10,90.69,90.69,90.59,90.59,55
CLJ11,2011-01-10 02:00,10,90.59,90.72,90.55,90.64,44
CLJ11,2011-01-10 02:30,10,90.64,90.8,90.63,90.79,39
CLJ11,2011-01-10 03:00,10,90.79,90.79,90.62,90.62,53
CLJ11,2011-01-10 03:30,10,90.62,90.67,90.58,90.59,14
CLJ11,2011-01-10 04:00,10,90.63,90.7,90.55,90.7,22
CLJ11,2011-01-10 04:30,10,90.66,90.67,90.53,90.67,87
CLJ11,2011-01-10 05:00,10,90.64,90.69,90.57,90.68,21
CLJ11,2011-01-10 05:30,10,90.77,90.87,90.59,90.74,53
CLJ11,2011-01-10 06:00,10,90.79,90.88,90.75,90.84,36
CLJ11,2011-01-10 06:30,10,90.86,91.06,90.86,90.92,87
CLJ11,2011-01-10 07:00,10,90.89,91.05,90.25,91.05,346
CLJ11,2011-01-10 07:30,10,91.07,91.1,90.7,91.02,153
CLJ11,2011-01-10 08:00,10,91.03,91.9,90.79,91.6,423
CLJ11,2011-01-10 08:30,10,91.58,91.6,91.1,91.19,267
CLJ11,2011-01-10 09:00,10,91.18,91.75,91.13,91.69,242
CLJ11,2011-01-10 09:30,10,91.76,91.99,91.57,91.78,675
CLJ11,2011-01-10 10:00,10,91.77,91.95,91.58,91.86,488
CLJ11,2011-01-10 10:30,10,91.85,91.9,91.59,91.8,278
CLJ11,2011-01-10 11:00,10,91.74,91.87,91.34,91.46,278
CLJ11,2011-01-10 11:30,10,91.46,91.71,91.1,91.14,352
CLJ11,2011-01-10 12:00,10,91.14,91.83,91.1,91.7,262
CLJ11,2011-01-10 12:30,10,91.71,91.78,91.43,91.52,213
CLJ11,2011-01-10 13:00,10,91.48,91.75,91.28,91.71,393
CLJ11,2011-01-10 13:30,10,91.68,91.8,91.64,91.75,229
CLJ11,2011-01-10 14:00,10,91.74,91.78,91.7,91.77,88
CLJ11,2011-01-10 14:30,10,91.75,91.91,91.74,91.91,78
CLJ11,2011-01-10 15:00,10,91.84,91.87,91.82,91.87,17
CLJ11,2011-01-10 15:30,10,91.79,91.87,91.79,91.84,12
CLJ11,2011-01-10 16:00,10,91.82,91.82,91.76,91.8,8
CLJ11,2011-01-10 18:00,11,92,92.01,91.93,91.93,67
CLJ11,2011-01-10 18:30,11,91.9,91.9,91.9,91.9,1
CLJ11,2011-01-10 19:00,11,91.76,91.76,91.65,91.68,15
CLJ11,2011-01-10 19:30,11,91.74,91.85,91.74,91.76,9
CLJ11,2011-01-10 20:00,11,91.7,91.88,91.7,91.87,5
CLJ11,2011-01-10 20:30,11,91.84,91.92,91.84,91.86,53
CLJ11,2011-01-10 21:00,11,91.8,91.8,91.7,91.71,55
CLJ11,2011-01-10 21:30,11,91.73,91.73,91.7,91.7,23
CLJ11,2011-01-10 22:00,11,91.75,91.75,91.68,91.68,2
CLJ11,2011-01-10 22:30,11,91.66,91.71,91.63,91.63,6
CLJ11,2011-01-10 23:00,11,91.7,91.7,91.7,91.7,1
CLJ11,2011-01-10 23:30,11,91.71,91.71,91.7,91.7,10
CLJ11,2011-01-11 00:00,11,91.59,91.61,91.56,91.61,39
CLJ11,2011-01-11 00:30,11,91.64,91.69,91.62,91.69,35
CLJ11,2011-01-11 01:00,11,91.73,91.8,91.73,91.8,20
CLJ11,2011-01-11 01:30,11,91.8,91.8,91.6,91.63,31
CLJ11,2011-01-11 02:00,11,91.69,91.69,91.55,91.63,23
CLJ11,2011-01-11 02:30,11,91.57,91.6,91.48,91.6,21
CLJ11,2011-01-11 03:00,11,91.51,91.51,91.36,91.41,13
CLJ11,2011-01-11 03:30,11,91.35,91.47,91.35,91.46,15
CLJ11,2011-01-11 04:00,11,91.46,91.56,91.44,91.48,16
CLJ11,2011-01-11 04:30,11,91.45,91.55,91.43,91.53,33
CLJ11,2011-01-11 05:00,11,91.53,91.75,91.53,91.59,31
CLJ11,2011-01-11 05:30,11,91.64,91.98,91.64,91.98,41
CLJ11,2011-01-11 06:00,11,92,92.22,91.93,92.21,91
CLJ11,2011-01-11 06:30,11,92.22,92.25,92.1,92.16,34
CLJ11,2011-01-11 07:00,11,92.11,92.32,91.98,92.18,167
CLJ11,2011-01-11 07:30,11,92.18,92.77,92.16,92.38,506
CLJ11,2011-01-11 08:00,11,92.38,92.75,92.37,92.61,308
CLJ11,2011-01-11 08:30,11,92.59,92.7,92.04,92.18,433
CLJ11,2011-01-11 09:00,11,92.22,92.45,92.04,92.37,268
CLJ11,2011-01-11 09:30,11,92.44,92.48,92.21,92.36,206
CLJ11,2011-01-11 10:00,11,92.47,93.03,92.47,93.01,993
CLJ11,2011-01-11 10:30,11,93.05,93.42,93.05,93.4,857
CLJ11,2011-01-11 11:00,11,93.37,93.37,93.2,93.27,302
CLJ11,2011-01-11 11:30,11,93.27,93.36,93.23,93.28,334
CLJ11,2011-01-11 12:00,11,93.3,93.34,93.08,93.27,239
CLJ11,2011-01-11 12:30,11,93.27,93.32,93.04,93.1,282
CLJ11,2011-01-11 13:00,11,93.12,93.42,92.87,93.4,399
CLJ11,2011-01-11 13:30,11,93.39,93.42,93.29,93.34,221
CLJ11,2011-01-11 14:00,11,93.38,93.38,93.29,93.32,86
CLJ11,2011-01-11 14:30,11,93.35,93.45,93.34,93.39,34
CLJ11,2011-01-11 15:00,11,93.48,93.51,93.36,93.43,34
CLJ11,2011-01-11 15:30,11,93.43,93.46,93.29,93.29,11
CLJ11,2011-01-11 16:00,11,93.3,93.3,93.26,93.26,7
CLJ11,2011-01-11 17:00,12,93.3,93.3,93.3,93.3,1
CLJ11,2011-01-11 18:00,12,93.3,93.3,93.3,93.3,10
CLJ11,2011-01-11 18:30,12,93.35,93.35,93.35,93.35,10
CLJ11,2011-01-11 19:00,12,93.21,93.25,93.19,93.25,9
CLJ11,2011-01-11 19:30,12,93.19,93.19,93.19,93.19,1
CLJ11,2011-01-11 20:00,12,93.24,93.24,93.24,93.24,1
CLJ11,2011-01-11 20:30,12,93.27,93.27,93.25,93.26,10
CLJ11,2011-01-11 21:00,12,93.23,93.28,93.23,93.25,13
CLJ11,2011-01-11 21:30,12,93.25,93.25,93.21,93.21,5
CLJ11,2011-01-11 22:00,12,93.25,93.26,93.25,93.26,2
CLJ11,2011-01-11 22:30,12,93.19,93.19,93.05,93.05,14
CLJ11,2011-01-11 23:00,12,93.13,93.14,93.12,93.13,7
CLJ11,2011-01-11 23:30,12,93.11,93.22,93.11,93.22,22
CLJ11,2011-01-12 00:00,12,93.2,93.24,93.2,93.24,2
CLJ11,2011-01-12 00:30,12,93.22,93.26,93.18,93.24,12
CLJ11,2011-01-12 01:00,12,93.25,93.27,93.16,93.19,10
CLJ11,2011-01-12 01:30,12,93.2,93.49,93.2,93.48,131
CLJ11,2011-01-12 02:00,12,93.44,93.55,93.42,93.47,60
CLJ11,2011-01-12 02:30,12,93.51,93.76,93.51,93.58,192
CLJ11,2011-01-12 03:00,12,93.62,93.62,93.49,93.62,56
CLJ11,2011-01-12 03:30,12,93.6,93.7,93.6,93.6,19
CLJ11,2011-01-12 04:00,12,93.59,93.59,93.14,93.14,41
CLJ11,2011-01-12 04:30,12,93.13,93.16,92.92,92.99,166
CLJ11,2011-01-12 05:00,12,92.98,93.13,92.88,92.98,95
CLJ11,2011-01-12 05:30,12,93.01,93.07,92.93,92.95,123
CLJ11,2011-01-12 06:00,12,92.88,93.29,92.86,93.12,128
CLJ11,2011-01-12 06:30,12,93.16,93.3,93.11,93.17,141
CLJ11,2011-01-12 07:00,12,93.17,93.3,93.11,93.3,32
CLJ11,2011-01-12 07:30,12,93.3,93.77,93.3,93.77,332
CLJ11,2011-01-12 08:00,12,93.78,93.8,93.46,93.78,350
CLJ11,2011-01-12 08:30,12,93.83,93.9,93.61,93.78,453
CLJ11,2011-01-12 09:00,12,93.78,93.86,93.55,93.56,399
CLJ11,2011-01-12 09:30,12,93.62,94.19,93.53,94.13,705
CLJ11,2011-01-12 10:00,12,94.12,94.35,93.88,94.03,546
CLJ11,2011-01-12 10:30,12,94.03,94.05,93.8,93.82,553
CLJ11,2011-01-12 11:00,12,93.84,94.24,93.84,94.17,384
CLJ11,2011-01-12 11:30,12,94.18,94.19,93.94,94.03,97
CLJ11,2011-01-12 12:00,12,94,94.2,93.96,94.14,178
CLJ11,2011-01-12 12:30,12,94.15,94.17,93.95,94.01,170
CLJ11,2011-01-12 13:00,12,93.99,93.99,93.48,93.72,1078
CLJ11,2011-01-12 13:30,12,93.71,93.77,93.63,93.71,278
CLJ11,2011-01-12 14:00,12,93.72,93.72,93.53,93.53,185
CLJ11,2011-01-12 14:30,12,93.58,93.67,93.58,93.63,44
CLJ11,2011-01-12 15:00,12,93.6,93.68,93.57,93.66,34
CLJ11,2011-01-12 15:30,12,93.64,93.7,93.64,93.7,13
CLJ11,2011-01-12 16:00,12,93.73,93.8,93.73,93.8,29
CLJ11,2011-01-12 17:00,13,93.81,93.9,93.81,93.9,11
CLJ11,2011-01-12 17:30,13,93.88,93.9,93.88,93.9,2
CLJ11,2011-01-12 18:00,13,93.91,93.91,93.85,93.88,3
CLJ11,2011-01-12 18:30,13,93.83,93.91,93.83,93.91,5
CLJ11,2011-01-12 19:00,13,93.91,93.91,93.9,93.9,2
CLJ11,2011-01-12 19:30,13,93.8,93.8,93.79,93.79,2
CLJ11,2011-01-12 20:30,13,93.78,93.78,93.72,93.72,7
CLJ11,2011-01-12 21:00,13,93.76,93.89,93.73,93.89,7
CLJ11,2011-01-12 21:30,13,93.87,93.9,93.87,93.9,6
CLJ11,2011-01-12 22:00,13,93.8,93.8,93.8,93.8,4
CLJ11,2011-01-12 23:00,13,93.8,93.8,93.8,93.8,1
CLJ11,2011-01-12 23:30,13,93.86,93.86,93.81,93.81,16
CLJ11,2011-01-13 00:00,13,93.8,93.84,93.8,93.84,6
CLJ11,2011-01-13 00:30,13,93.7,93.7,93.7,93.7,1
CLJ11,2011-01-13 01:00,13,93.66,93.74,93.57,93.74,6
CLJ11,2011-01-13 01:30,13,93.75,93.78,93.72,93.72,5
CLJ11,2011-01-13 02:00,13,93.71,93.78,93.71,93.71,11
CLJ11,2011-01-13 02:30,13,93.73,93.77,93.65,93.73,21
CLJ11,2011-01-13 03:00,13,93.7,93.75,93.67,93.72,15
CLJ11,2011-01-13 03:30,13,93.65,93.69,93.63,93.63,25
CLJ11,2011-01-13 04:00,13,93.56,93.62,93.54,93.62,76
CLJ11,2011-01-13 04:30,13,93.58,93.68,93.49,93.5,67
CLJ11,2011-01-13 05:00,13,93.48,93.63,93.45,93.55,32
CLJ11,2011-01-13 05:30,13,93.58,93.61,93.46,93.47,31
CLJ11,2011-01-13 06:00,13,93.46,93.69,93.45,93.59,164
CLJ11,2011-01-13 06:30,13,93.6,93.74,93.46,93.72,103
CLJ11,2011-01-13 07:00,13,93.72,93.76,93.61,93.69,161
CLJ11,2011-01-13 07:30,13,93.67,93.74,93.33,93.34,411
CLJ11,2011-01-13 08:00,13,93.36,93.69,93.36,93.66,451
CLJ11,2011-01-13 08:30,13,93.69,93.75,93.22,93.33,833
CLJ11,2011-01-13 09:00,13,93.36,93.36,92.87,93.15,879
CLJ11,2011-01-13 09:30,13,93.14,93.58,93.14,93.58,348
CLJ11,2011-01-13 10:00,13,93.55,94,93.45,93.94,965
CLJ11,2011-01-13 10:30,13,93.94,94.1,93.84,94,314
CLJ11,2011-01-13 11:00,13,94.01,94.02,93.66,93.71,302
CLJ11,2011-01-13 11:30,13,93.71,93.74,93.55,93.63,197
CLJ11,2011-01-13 12:00,13,93.59,93.77,93.57,93.72,126
CLJ11,2011-01-13 12:30,13,93.73,93.75,93.25,93.3,333
CLJ11,2011-01-13 13:00,13,93.28,93.31,92.74,93.23,1083
CLJ11,2011-01-13 13:30,13,93.25,93.25,93.02,93.11,182
CLJ11,2011-01-13 14:00,13,93.08,93.24,93.06,93.08,87
CLJ11,2011-01-13 14:30,13,93.09,93.1,92.97,93.07,176
CLJ11,2011-01-13 15:00,13,93.09,93.25,93.09,93.14,99
CLJ11,2011-01-13 15:30,13,93.17,93.2,92.98,93.07,138
CLJ11,2011-01-13 16:00,13,93.05,93.16,93.05,93.15,29
CLJ11,2011-01-13 17:00,14,93.09,93.31,93.09,93.26,15
CLJ11,2011-01-13 17:30,14,93.26,93.26,93.16,93.16,2
CLJ11,2011-01-13 18:00,14,93.24,93.24,93.12,93.12,3
CLJ11,2011-01-13 18:30,14,93.12,93.12,93.1,93.12,3
CLJ11,2011-01-13 19:00,14,93.05,93.05,93.02,93.02,3
CLJ11,2011-01-13 19:30,14,93.01,93.03,92.99,93.03,14
CLJ11,2011-01-13 20:00,14,93.01,93.04,92.99,93.04,24
CLJ11,2011-01-13 20:30,14,93.11,93.15,93.11,93.12,4
CLJ11,2011-01-13 21:00,14,93.08,93.1,93.08,93.1,7
CLJ11,2011-01-13 21:30,14,93.15,93.15,93.13,93.13,2
CLJ11,2011-01-13 22:00,14,93.09,93.09,93.09,93.09,1
CLJ11,2011-01-13 23:00,14,93.12,93.18,93.12,93.18,3
CLJ11,2011-01-13 23:30,14,93.16,93.18,93.15,93.15,14
CLJ11,2011-01-14 00:00,14,93.2,93.22,93.17,93.17,18
CLJ11,2011-01-14 01:00,14,93.2,93.23,93.19,93.19,14
CLJ11,2011-01-14 01:30,14,93.17,93.17,93.05,93.06,49
CLJ11,2011-01-14 02:00,14,93.08,93.14,92.91,93.02,87
CLJ11,2011-01-14 02:30,14,93.02,93.16,93.02,93.16,49
CLJ11,2011-01-14 03:00,14,93.11,93.11,92.87,92.9,98
CLJ11,2011-01-14 03:30,14,92.88,92.88,92.34,92.45,386
CLJ11,2011-01-14 04:00,14,92.47,92.54,92.33,92.43,101
CLJ11,2011-01-14 04:30,14,92.43,92.66,92.39,92.61,235
CLJ11,2011-01-14 05:00,14,92.61,92.61,92.31,92.48,258
CLJ11,2011-01-14 05:30,14,92.47,92.52,92.42,92.47,38
CLJ11,2011-01-14 06:00,14,92.43,92.44,92.28,92.44,126
CLJ11,2011-01-14 06:30,14,92.47,92.76,92.44,92.56,227
CLJ11,2011-01-14 07:00,14,92.58,92.63,92.33,92.41,222
CLJ11,2011-01-14 07:30,14,92.39,92.68,92.34,92.64,253
CLJ11,2011-01-14 08:00,14,92.66,92.9,92.59,92.8,253
CLJ11,2011-01-14 08:30,14,92.77,92.82,92.55,92.76,528
CLJ11,2011-01-14 09:00,14,92.81,93.34,92.81,92.93,769
CLJ11,2011-01-14 09:30,14,92.96,93.23,92.87,92.95,271
CLJ11,2011-01-14 10:00,14,92.96,93.23,92.82,93.02,346
CLJ11,2011-01-14 10:30,14,93.04,93.13,92.83,93.09,373
CLJ11,2011-01-14 11:00,14,93.08,93.28,92.96,93.18,426
CLJ11,2011-01-14 11:30,14,93.24,93.58,93.22,93.34,419
CLJ11,2011-01-14 12:00,14,93.35,93.39,93.09,93.17,222
CLJ11,2011-01-14 12:30,14,93.2,93.51,93.18,93.39,250
CLJ11,2011-01-14 13:00,14,93.44,93.59,93.23,93.53,924
CLJ11,2011-01-14 13:30,14,93.55,93.56,93.45,93.49,219
CLJ11,2011-01-14 14:00,14,93.51,93.57,93.48,93.51,145
CLJ11,2011-01-14 14:30,14,93.52,93.65,93.52,93.62,107
CLJ11,2011-01-14 15:00,14,93.61,93.62,93.59,93.59,8
CLJ11,2011-01-16 17:00,18,93.53,93.55,93.53,93.55,8
CLJ11,2011-01-16 17:30,18,93.59,93.59,93.54,93.54,3
CLJ11,2011-01-16 18:00,18,93.52,93.58,93.5,93.5,10
CLJ11,2011-01-16 18:30,18,93.53,93.53,93.53,93.53,1
CLJ11,2011-01-16 19:00,18,93.35,93.41,93.35,93.41,3
CLJ11,2011-01-16 19:30,18,93.4,93.48,93.4,93.48,17
CLJ11,2011-01-16 20:30,18,93.41,93.41,93.4,93.4,2
CLJ11,2011-01-16 21:00,18,93.41,93.41,93.4,93.4,2
CLJ11,2011-01-16 21:30,18,93.45,93.45,93.45,93.45,1
CLJ11,2011-01-16 22:30,18,93.39,93.39,93.39,93.39,1
CLJ11,2011-01-16 23:00,18,93.31,93.31,93.31,93.31,1
CLJ11,2011-01-16 23:30,18,93.26,93.27,93.22,93.22,4
CLJ11,2011-01-17 00:30,18,93.17,93.18,93.16,93.17,6
CLJ11,2011-01-17 01:00,18,93.17,93.32,93.17,93.32,15
CLJ11,2011-01-17 01:30,18,93.21,93.23,93.19,93.2,11
CLJ11,2011-01-17 02:00,18,93.18,93.19,93.08,93.08,17
CLJ11,2011-01-17 02:30,18,93.08,93.14,92.98,92.98,26
CLJ11,2011-01-17 03:00,18,92.95,93.01,92.84,93.01,19
CLJ11,2011-01-17 03:30,18,92.93,93.11,92.93,93.06,36
CLJ11,2011-01-17 04:00,18,93.05,93.11,93.02,93.11,10
CLJ11,2011-01-17 04:30,18,93.13,93.2,93.11,93.19,35
CLJ11,2011-01-17 05:00,18,93.21,93.33,93.21,93.28,37
CLJ11,2011-01-17 05:30,18,93.26,93.29,93.2,93.29,16
CLJ11,2011-01-17 06:00,18,93.24,93.29,93.15,93.17,30
CLJ11,2011-01-17 06:30,18,93.26,93.26,93.15,93.15,15
CLJ11,2011-01-17 07:00,18,93.19,93.19,93.07,93.07,11
CLJ11,2011-01-17 07:30,18,93.14,93.32,93.01,93.29,60
CLJ11,2011-01-17 08:00,18,93.32,93.34,93.14,93.14,94
CLJ11,2011-01-17 08:30,18,93.17,93.25,93.17,93.21,22
CLJ11,2011-01-17 09:00,18,93.22,93.23,93.12,93.14,74
CLJ11,2011-01-17 09:30,18,93.14,93.17,93.04,93.05,217
CLJ11,2011-01-17 10:00,18,93.05,93.1,92.94,92.95,123
CLJ11,2011-01-17 10:30,18,92.97,92.99,92.83,92.91,193
CLJ11,2011-01-17 11:00,18,92.91,93.08,92.82,93.02,108
CLJ11,2011-01-17 11:30,18,93.04,93.06,92.89,92.89,78
CLJ11,2011-01-17 12:00,18,92.89,93,92.88,92.99,25
CLJ11,2011-01-17 17:00,18,93,93.06,93,93.06,5
CLJ11,2011-01-17 18:30,18,92.9,92.9,92.7,92.81,12
CLJ11,2011-01-17 19:00,18,93.2,93.26,92.93,92.96,10
CLJ11,2011-01-17 19:30,18,93,93,92.95,92.96,4
CLJ11,2011-01-17 20:00,18,92.96,92.99,92.93,92.93,9
CLJ11,2011-01-17 20:30,18,92.89,92.9,92.89,92.9,2
CLJ11,2011-01-17 21:00,18,92.86,92.91,92.86,92.91,7
CLJ11,2011-01-17 21:30,18,93.1,93.19,93.1,93.19,3
CLJ11,2011-01-17 22:00,18,93.18,93.2,93.18,93.2,3
CLJ11,2011-01-17 23:00,18,93.15,93.15,93.14,93.14,2
CLJ11,2011-01-17 23:30,18,93.1,93.1,93.05,93.05,5
CLJ11,2011-01-18 00:00,18,93.01,93.05,92.94,93.05,12
CLJ11,2011-01-18 00:30,18,93.12,93.12,93.12,93.12,1
CLJ11,2011-01-18 01:00,18,93.24,93.37,93.24,93.37,23
CLJ11,2011-01-18 01:30,18,93.3,93.37,93.24,93.24,11
CLJ11,2011-01-18 02:00,18,93.25,93.64,93.25,93.64,87
CLJ11,2011-01-18 02:30,18,93.64,93.67,93.55,93.56,41
CLJ11,2011-01-18 03:00,18,93.57,93.6,93.47,93.5,28
CLJ11,2011-01-18 03:30,18,93.52,93.82,93.51,93.67,181
CLJ11,2011-01-18 04:00,18,93.77,93.9,93.7,93.76,69
CLJ11,2011-01-18 04:30,18,93.75,93.82,93.43,93.53,119
CLJ11,2011-01-18 05:00,18,93.49,93.55,93.39,93.44,85
CLJ11,2011-01-18 05:30,18,93.44,93.48,93.33,93.37,70
CLJ11,2011-01-18 06:00,18,93.42,93.44,93.07,93.21,90
CLJ11,2011-01-18 06:30,18,93.22,93.32,93.13,93.27,69
CLJ11,2011-01-18 07:00,18,93.26,93.26,93.04,93.13,115
CLJ11,2011-01-18 07:30,18,93.14,93.2,93.04,93.12,213
CLJ11,2011-01-18 08:00,18,93.17,93.2,92.45,92.6,867
CLJ11,2011-01-18 08:30,18,92.61,92.96,92.59,92.9,452
CLJ11,2011-01-18 09:00,18,92.92,93.54,92.86,93.38,594
CLJ11,2011-01-18 09:30,18,93.4,93.48,92.97,93.05,390
CLJ11,2011-01-18 10:00,18,93.09,93.52,93.07,93.52,300
CLJ11,2011-01-18 10:30,18,93.54,93.65,93.44,93.46,486
CLJ11,2011-01-18 11:00,18,93.5,93.5,93.22,93.37,239
CLJ11,2011-01-18 11:30,18,93.36,93.47,93.3,93.35,100
CLJ11,2011-01-18 12:00,18,93.36,93.62,93.36,93.61,250
CLJ11,2011-01-18 12:30,18,93.63,93.79,93.45,93.55,664
CLJ11,2011-01-18 13:00,18,93.52,93.53,93.24,93.32,811
CLJ11,2011-01-18 13:30,18,93.31,93.36,93.2,93.3,157
CLJ11,2011-01-18 14:00,18,93.3,93.3,93.18,93.23,58
CLJ11,2011-01-18 14:30,18,93.23,93.23,93.13,93.13,50
CLJ11,2011-01-18 15:00,18,93.16,93.23,93.16,93.19,80
CLJ11,2011-01-18 15:30,18,93.21,93.23,93.18,93.2,12
CLJ11,2011-01-18 16:00,18,93.2,93.2,93.14,93.14,13
CLJ11,2011-01-18 17:00,19,93.06,93.1,93.06,93.1,2
CLJ11,2011-01-18 17:30,19,93.14,93.15,93.09,93.09,5
CLJ11,2011-01-18 18:30,19,93.25,93.27,93.22,93.27,3
CLJ11,2011-01-18 19:00,19,93.31,93.31,93.25,93.26,9
CLJ11,2011-01-18 19:30,19,93.36,93.45,93.36,93.42,19
CLJ11,2011-01-18 20:00,19,93.4,93.4,93.39,93.39,6
CLJ11,2011-01-18 20:30,19,93.39,93.39,93.39,93.39,1
CLJ11,2011-01-18 21:00,19,93.46,93.49,93.42,93.42,3
CLJ11,2011-01-18 21:30,19,93.41,93.41,93.4,93.41,9
CLJ11,2011-01-18 22:00,19,93.41,93.44,93.41,93.41,5
CLJ11,2011-01-18 22:30,19,93.46,93.46,93.46,93.46,1
CLJ11,2011-01-18 23:00,19,93.5,93.5,93.46,93.46,6
CLJ11,2011-01-18 23:30,19,93.43,93.45,93.43,93.45,4
CLJ11,2011-01-19 00:00,19,93.53,93.7,93.53,93.7,45
CLJ11,2011-01-19 00:30,19,93.71,93.8,93.69,93.8,28
CLJ11,2011-01-19 01:00,19,93.75,93.8,93.73,93.74,70
CLJ11,2011-01-19 01:30,19,93.76,93.8,93.68,93.73,56
CLJ11,2011-01-19 02:00,19,93.74,93.74,93.5,93.53,99
CLJ11,2011-01-19 02:30,19,93.56,93.68,93.5,93.56,152
CLJ11,2011-01-19 03:00,19,93.54,93.64,93.53,93.64,28
CLJ11,2011-01-19 03:30,19,93.69,93.77,93.69,93.7,92
CLJ11,2011-01-19 04:00,19,93.69,93.69,93.57,93.64,68
CLJ11,2011-01-19 04:30,19,93.69,93.83,93.69,93.8,66
CLJ11,2011-01-19 05:00,19,93.81,93.81,93.64,93.74,55
CLJ11,2011-01-19 05:30,19,93.74,93.82,93.73,93.82,105
CLJ11,2011-01-19 06:00,19,93.81,93.9,93.71,93.8,248
CLJ11,2011-01-19 06:30,19,93.78,93.94,93.78,93.94,138
CLJ11,2011-01-19 07:00,19,93.95,94,93.77,93.95,459
CLJ11,2011-01-19 07:30,19,93.94,94.02,93.67,93.77,440
CLJ11,2011-01-19 08:00,19,93.76,93.8,93.6,93.74,617
CLJ11,2011-01-19 08:30,19,93.73,93.73,92.91,93.04,1835
CLJ11,2011-01-19 09:00,19,93.02,93.26,92.65,92.74,1407
CLJ11,2011-01-19 09:30,19,92.73,93.15,92.58,93.07,1801
CLJ11,2011-01-19 10:00,19,93.08,93.46,92.97,93.39,1685
CLJ11,2011-01-19 10:30,19,93.42,93.5,93.18,93.23,951
CLJ11,2011-01-19 11:00,19,93.24,93.48,93.2,93.4,549
CLJ11,2011-01-19 11:30,19,93.39,93.4,93.06,93.14,971
CLJ11,2011-01-19 12:00,19,93.15,93.27,93,93.24,637
CLJ11,2011-01-19 12:30,19,93.25,93.39,93.05,93.12,627
CLJ11,2011-01-19 13:00,19,93.1,93.21,92.8,92.96,1224
CLJ11,2011-01-19 13:30,19,92.96,93,92.8,92.92,539
CLJ11,2011-01-19 14:00,19,92.93,92.99,92.86,92.89,247
CLJ11,2011-01-19 14:30,19,92.91,92.95,92.85,92.87,117
CLJ11,2011-01-19 15:00,19,92.92,92.94,92.89,92.94,67
CLJ11,2011-01-19 15:30,19,92.88,92.88,92.72,92.72,41
CLJ11,2011-01-19 16:00,19,92.72,92.76,92.72,92.76,20
CLJ11,2011-01-19 17:00,20,92.76,92.76,92.75,92.75,4
CLJ11,2011-01-19 17:30,20,92.77,92.79,92.74,92.74,15
CLJ11,2011-01-19 18:00,20,92.67,92.7,92.5,92.65,142
CLJ11,2011-01-19 18:30,20,92.65,92.71,92.65,92.71,23
CLJ11,2011-01-19 19:00,20,92.74,92.86,92.74,92.79,44
CLJ11,2011-01-19 19:30,20,92.77,92.83,92.77,92.83,10
CLJ11,2011-01-19 20:00,20,92.85,92.95,92.83,92.83,27
CLJ11,2011-01-19 20:30,20,92.8,92.86,92.76,92.84,17
CLJ11,2011-01-19 21:00,20,92.84,92.86,92.8,92.84,59
CLJ11,2011-01-19 21:30,20,92.83,92.83,92.8,92.8,3
CLJ11,2011-01-19 22:00,20,92.8,92.89,92.8,92.84,21
CLJ11,2011-01-19 22:30,20,92.81,92.89,92.81,92.87,33
CLJ11,2011-01-19 23:00,20,92.82,92.83,92.82,92.83,3
CLJ11,2011-01-19 23:30,20,92.85,92.91,92.82,92.86,19
CLJ11,2011-01-20 00:00,20,92.86,92.88,92.75,92.84,48
CLJ11,2011-01-20 00:30,20,92.85,92.85,92.7,92.74,36
CLJ11,2011-01-20 01:00,20,92.7,92.74,92.4,92.4,56
CLJ11,2011-01-20 01:30,20,92.4,92.51,92.28,92.28,136
CLJ11,2011-01-20 02:00,20,92.29,92.5,92.28,92.36,117
CLJ11,2011-01-20 02:30,20,92.39,92.6,92.37,92.56,75
CLJ11,2011-01-20 03:00,20,92.6,92.83,92.6,92.79,104
CLJ11,2011-01-20 03:30,20,92.8,92.84,92.63,92.68,101
CLJ11,2011-01-20 04:00,20,92.7,92.78,92.5,92.53,132
CLJ11,2011-01-20 04:30,20,92.53,92.57,92.48,92.49,43
CLJ11,2011-01-20 05:00,20,92.49,92.57,92.38,92.49,61
CLJ11,2011-01-20 05:30,20,92.52,92.52,92.37,92.39,82
CLJ11,2011-01-20 06:00,20,92.38,92.42,92.23,92.31,268
CLJ11,2011-01-20 06:30,20,92.31,92.39,92.09,92.19,505
CLJ11,2011-01-20 07:00,20,92.2,92.36,92.14,92.25,816
CLJ11,2011-01-20 07:30,20,92.29,92.53,91.88,91.96,1185
CLJ11,2011-01-20 08:00,20,91.94,91.95,90.99,91.16,2439
CLJ11,2011-01-20 08:30,20,91.17,91.18,90.58,90.71,3071
CLJ11,2011-01-20 09:00,20,90.72,91.07,90.34,90.54,1998
CLJ11,2011-01-20 09:30,20,90.55,90.64,90.26,90.52,1690
CLJ11,2011-01-20 10:00,20,90.47,90.92,90.27,90.81,1910
CLJ11,2011-01-20 10:30,20,90.79,90.94,90.72,90.85,1062
CLJ11,2011-01-20 11:00,20,90.85,91.19,90.82,91.15,1083
CLJ11,2011-01-20 11:30,20,91.16,91.27,91.11,91.13,493
CLJ11,2011-01-20 12:00,20,91.12,91.18,90.74,91,986
CLJ11,2011-01-20 12:30,20,90.95,91.28,90.9,91.26,814
CLJ11,2011-01-20 13:00,20,91.26,91.44,90.87,90.95,2417
CLJ11,2011-01-20 13:30,20,90.94,91.07,90.86,90.95,625
CLJ11,2011-01-20 14:00,20,90.95,91.04,90.8,90.8,196
CLJ11,2011-01-20 14:30,20,90.81,90.87,90.72,90.77,155
CLJ11,2011-01-20 15:00,20,90.77,90.97,90.77,90.91,442
CLJ11,2011-01-20 15:30,20,90.91,90.92,90.8,90.8,20
CLJ11,2011-01-20 16:00,20,90.79,90.86,90.79,90.83,8
CLJ11,2011-01-20 17:00,21,90.88,90.97,90.88,90.96,4
CLJ11,2011-01-20 17:30,21,90.96,90.96,90.9,90.96,27
CLJ11,2011-01-20 18:00,21,90.87,90.88,90.8,90.88,43
CLJ11,2011-01-20 18:30,21,90.84,90.95,90.82,90.88,11
CLJ11,2011-01-20 19:00,21,90.91,90.98,90.91,90.98,26
CLJ11,2011-01-20 19:30,21,91.01,91.05,90.94,91.01,54
CLJ11,2011-01-20 20:00,21,91.02,91.03,90.95,90.96,43
CLJ11,2011-01-20 20:30,21,90.95,91.06,90.93,91.06,16
CLJ11,2011-01-20 21:00,21,91.11,91.2,91.07,91.16,61
CLJ11,2011-01-20 21:30,21,91.14,91.2,91.14,91.16,33
CLJ11,2011-01-20 22:00,21,91.23,91.3,91.23,91.29,14
CLJ11,2011-01-20 22:30,21,91.23,91.23,90.85,90.88,41
CLJ11,2011-01-20 23:00,21,90.86,90.92,90.86,90.92,12
CLJ11,2011-01-20 23:30,21,90.92,90.97,90.87,90.97,20
CLJ11,2011-01-21 00:00,21,91.06,91.33,91,91.31,91
CLJ11,2011-01-21 00:30,21,91.27,91.33,91.24,91.25,24
CLJ11,2011-01-21 01:00,21,91.22,91.24,91.15,91.17,32
CLJ11,2011-01-21 01:30,21,91.19,91.22,91,91.22,33
CLJ11,2011-01-21 02:00,21,91.19,91.38,91.18,91.35,354
CLJ11,2011-01-21 02:30,21,91.32,91.6,91.3,91.59,218
CLJ11,2011-01-21 03:00,21,91.55,91.55,91.41,91.5,114
CLJ11,2011-01-21 03:30,21,91.5,91.66,91.4,91.49,340
CLJ11,2011-01-21 04:00,21,91.48,91.5,91.29,91.29,376
CLJ11,2011-01-21 04:30,21,91.29,91.51,91.29,91.47,196
CLJ11,2011-01-21 05:00,21,91.43,91.58,91.43,91.51,112
CLJ11,2011-01-21 05:30,21,91.51,91.52,91.39,91.43,61
CLJ11,2011-01-21 06:00,21,91.43,91.46,91.31,91.38,197
CLJ11,2011-01-21 06:30,21,91.38,91.64,91.29,91.35,354
CLJ11,2011-01-21 07:00,21,91.36,91.38,90.81,90.9,616
CLJ11,2011-01-21 07:30,21,90.91,91.1,90.76,91.1,1173
CLJ11,2011-01-21 08:00,21,91.12,91.19,90.75,90.92,1197
CLJ11,2011-01-21 08:30,21,90.92,91.15,90.77,91.07,996
CLJ11,2011-01-21 09:00,21,91.08,91.26,90.61,90.69,957
CLJ11,2011-01-21 09:30,21,90.71,91.15,90.67,90.94,1508
CLJ11,2011-01-21 10:00,21,90.94,91.05,90.61,90.83,1280
CLJ11,2011-01-21 10:30,21,90.82,90.88,90.38,90.66,1244
CLJ11,2011-01-21 11:00,21,90.68,90.88,90.48,90.84,1284
CLJ11,2011-01-21 11:30,21,90.85,90.9,90.58,90.79,1169
CLJ11,2011-01-21 12:00,21,90.76,90.95,90.59,90.87,874
CLJ11,2011-01-21 12:30,21,90.87,91,90.7,90.93,852
CLJ11,2011-01-21 13:00,21,90.94,90.98,90.59,90.68,1333
CLJ11,2011-01-21 13:30,21,90.67,90.77,90.64,90.65,444
CLJ11,2011-01-21 14:00,21,90.66,90.81,90.61,90.77,296
CLJ11,2011-01-21 14:30,21,90.77,90.78,90.66,90.78,173
CLJ11,2011-01-21 15:00,21,90.76,90.76,90.66,90.71,32
CLJ11,2011-01-21 15:30,21,90.68,90.68,90.59,90.65,25
CLJ11,2011-01-21 16:00,21,90.66,90.66,90.61,90.61,6
CLJ11,2011-01-23 17:00,24,90.8,90.83,90.57,90.57,33
CLJ11,2011-01-23 17:30,24,90.65,90.72,90.56,90.69,24
CLJ11,2011-01-23 18:00,24,90.72,90.76,90.56,90.56,28
CLJ11,2011-01-23 18:30,24,90.6,90.85,90.6,90.8,6
CLJ11,2011-01-23 19:00,24,90.88,90.92,90.82,90.9,19
CLJ11,2011-01-23 19:30,24,90.94,91.01,90.94,90.94,63
CLJ11,2011-01-23 20:00,24,90.94,91.02,90.94,91.01,71
CLJ11,2011-01-23 20:30,24,91.02,91.02,90.85,90.85,10
CLJ11,2011-01-23 21:00,24,90.85,90.87,90.77,90.8,29
CLJ11,2011-01-23 21:30,24,90.77,90.93,90.77,90.9,35
CLJ11,2011-01-23 22:00,24,90.98,91.01,90.95,90.95,5
CLJ11,2011-01-23 22:30,24,91.01,91.11,91.01,91.11,49
CLJ11,2011-01-23 23:00,24,91.09,91.15,91.08,91.15,53
CLJ11,2011-01-23 23:30,24,91.15,91.15,91.1,91.14,180
CLJ11,2011-01-24 00:00,24,91.15,91.21,91.14,91.17,58
CLJ11,2011-01-24 00:30,24,91.13,91.13,91.05,91.09,35
CLJ11,2011-01-24 01:00,24,91.1,91.16,91.05,91.11,40
CLJ11,2011-01-24 01:30,24,91.05,91.05,90.93,90.95,47
CLJ11,2011-01-24 02:00,24,90.99,91.03,90.9,90.93,134
CLJ11,2011-01-24 02:30,24,90.94,90.97,90.7,90.73,122
CLJ11,2011-01-24 03:00,24,90.74,90.79,90.25,90.26,333
CLJ11,2011-01-24 03:30,24,90.26,90.48,90.22,90.29,416
CLJ11,2011-01-24 04:00,24,90.29,90.33,90,90.02,378
CLJ11,2011-01-24 04:30,24,90,90.07,89.86,90.01,760
CLJ11,2011-01-24 05:00,24,89.99,90.08,89.96,90.02,148
CLJ11,2011-01-24 05:30,24,90.04,90.06,89.83,89.9,228
CLJ11,2011-01-24 06:00,24,89.88,90,89.81,89.94,336
CLJ11,2011-01-24 06:30,24,89.97,90.11,89.92,90.11,330
CLJ11,2011-01-24 07:00,24,90.11,90.41,90.11,90.31,662
CLJ11,2011-01-24 07:30,24,90.31,90.52,90.25,90.3,803
CLJ11,2011-01-24 08:00,24,90.31,90.44,89.37,89.41,2686
CLJ11,2011-01-24 08:30,24,89.43,89.58,89.21,89.47,2635
CLJ11,2011-01-24 09:00,24,89.46,89.6,89.08,89.38,2283
CLJ11,2011-01-24 09:30,24,89.41,89.83,89.4,89.81,1679
CLJ11,2011-01-24 10:00,24,89.81,89.93,89.61,89.79,976
CLJ11,2011-01-24 10:30,24,89.8,89.91,89.38,89.46,1761
CLJ11,2011-01-24 11:00,24,89.42,89.65,89.25,89.32,1313
CLJ11,2011-01-24 11:30,24,89.31,89.48,89.16,89.21,1785
CLJ11,2011-01-24 12:00,24,89.2,89.41,88.97,89.34,2006
CLJ11,2011-01-24 12:30,24,89.31,89.85,89.31,89.75,1252
CLJ11,2011-01-24 13:00,24,89.77,89.85,89.48,89.5,3053
CLJ11,2011-01-24 13:30,24,89.5,89.57,89.33,89.35,678
CLJ11,2011-01-24 14:00,24,89.34,89.39,89.29,89.32,508
CLJ11,2011-01-24 14:30,24,89.34,89.56,89.34,89.56,366
CLJ11,2011-01-24 15:00,24,89.57,89.58,89.24,89.24,374
CLJ11,2011-01-24 15:30,24,89.3,89.35,89.28,89.31,61
CLJ11,2011-01-24 16:00,24,89.34,89.4,89.33,89.36,42
CLJ11,2011-01-24 17:00,25,89.38,89.44,89.31,89.41,15
CLJ11,2011-01-24 17:30,25,89.38,89.38,89.28,89.34,5
CLJ11,2011-01-24 18:00,25,89.33,89.33,89.13,89.15,132
CLJ11,2011-01-24 18:30,25,89.15,89.26,89.13,89.26,29
CLJ11,2011-01-24 19:00,25,89.27,89.27,89.13,89.18,44
CLJ11,2011-01-24 19:30,25,89.22,89.28,89.21,89.23,41
CLJ11,2011-01-24 20:00,25,89.21,89.32,89.21,89.32,24
CLJ11,2011-01-24 20:30,25,89.34,89.36,89.29,89.29,31
CLJ11,2011-01-24 21:00,25,89.35,89.36,89.27,89.32,48
CLJ11,2011-01-24 21:30,25,89.33,89.33,89.29,89.29,49
CLJ11,2011-01-24 22:00,25,89.35,89.36,89.35,89.36,2
CLJ11,2011-01-24 22:30,25,89.37,89.39,89.3,89.3,17
CLJ11,2011-01-24 23:00,25,89.29,89.29,89.13,89.13,28
CLJ11,2011-01-24 23:30,25,89.13,89.27,89.13,89.25,45
CLJ11,2011-01-25 00:00,25,89.25,89.27,89.23,89.27,7
CLJ11,2011-01-25 00:30,25,89.27,89.36,89.27,89.36,27
CLJ11,2011-01-25 01:00,25,89.36,89.37,89.27,89.3,35
CLJ11,2011-01-25 01:30,25,89.3,89.43,89.3,89.37,96
CLJ11,2011-01-25 02:00,25,89.36,89.39,89.24,89.38,263
CLJ11,2011-01-25 02:30,25,89.35,89.45,89.28,89.45,517
CLJ11,2011-01-25 03:00,25,89.45,89.6,89.39,89.55,383
CLJ11,2011-01-25 03:30,25,89.51,89.51,89.18,89.18,332
CLJ11,2011-01-25 04:00,25,89.21,89.23,88.7,88.7,1757
CLJ11,2011-01-25 04:30,25,88.74,88.77,87.98,88.1,2498
CLJ11,2011-01-25 05:00,25,88.09,88.31,88.04,88.3,1868
CLJ11,2011-01-25 05:30,25,88.3,88.4,88.2,88.25,1173
CLJ11,2011-01-25 06:00,25,88.22,88.25,88.1,88.16,1079
CLJ11,2011-01-25 06:30,25,88.2,88.37,88.03,88.34,1571
CLJ11,2011-01-25 07:00,25,88.33,88.52,88.25,88.44,575
CLJ11,2011-01-25 07:30,25,88.46,88.48,88.06,88.1,1579
CLJ11,2011-01-25 08:00,25,88.08,88.46,88.05,88.36,2137
CLJ11,2011-01-25 08:30,25,88.38,88.51,88.21,88.4,1312
CLJ11,2011-01-25 09:00,25,88.37,88.47,88.19,88.36,2248
CLJ11,2011-01-25 09:30,25,88.36,88.53,88.25,88.34,2246
CLJ11,2011-01-25 10:00,25,88.35,88.55,88.09,88.23,3332
CLJ11,2011-01-25 10:30,25,88.2,88.42,88.09,88.26,2769
CLJ11,2011-01-25 11:00,25,88.27,88.45,88.15,88.15,2274
CLJ11,2011-01-25 11:30,25,88.15,88.31,87.94,88.2,2562
CLJ11,2011-01-25 12:00,25,88.2,88.4,87.97,88.39,1659
CLJ11,2011-01-25 12:30,25,88.4,88.43,88.11,88.13,1931
CLJ11,2011-01-25 13:00,25,88.11,88.16,87.83,87.92,2130
CLJ11,2011-01-25 13:30,25,87.9,88.03,87.89,87.95,719
CLJ11,2011-01-25 14:00,25,87.96,88.1,87.94,88,622
CLJ11,2011-01-25 14:30,25,88.01,88.03,87.88,87.99,335
CLJ11,2011-01-25 15:00,25,88.01,88.04,87.95,87.96,86
CLJ11,2011-01-25 15:30,25,88,88.1,87.88,87.92,125
CLJ11,2011-01-25 16:00,25,87.94,87.94,87.88,87.92,23
CLJ11,2011-01-25 17:00,26,87.95,88.05,87.95,88.01,16
CLJ11,2011-01-25 17:30,26,87.99,88.01,87.96,87.96,13
CLJ11,2011-01-25 18:00,26,87.92,88.1,87.91,88.1,48
CLJ11,2011-01-25 18:30,26,88.07,88.11,88.02,88.02,63
CLJ11,2011-01-25 19:00,26,88.02,88.18,88,88.14,76
CLJ11,2011-01-25 19:30,26,88.14,88.2,88.14,88.2,68
CLJ11,2011-01-25 20:00,26,88.18,88.18,88.16,88.17,18
CLJ11,2011-01-25 20:30,26,88.18,88.31,88.15,88.2,117
CLJ11,2011-01-25 21:00,26,88.23,88.28,88.23,88.27,29
CLJ11,2011-01-25 21:30,26,88.31,88.31,88.26,88.26,24
CLJ11,2011-01-25 22:00,26,88.28,88.3,88.25,88.3,110
CLJ11,2011-01-25 22:30,26,88.29,88.29,88.25,88.25,10
CLJ11,2011-01-25 23:00,26,88.2,88.2,88.1,88.1,40
CLJ11,2011-01-25 23:30,26,88.18,88.21,88.12,88.12,14
CLJ11,2011-01-26 00:00,26,88.1,88.15,88.1,88.12,35
CLJ11,2011-01-26 00:30,26,88.17,88.28,88.17,88.2,17
CLJ11,2011-01-26 01:00,26,88.19,88.28,88.19,88.2,36
CLJ11,2011-01-26 01:30,26,88.19,88.26,88.1,88.1,124
CLJ11,2011-01-26 02:00,26,88.1,88.28,87.99,88.22,262
CLJ11,2011-01-26 02:30,26,88.22,88.42,88.16,88.4,315
CLJ11,2011-01-26 03:00,26,88.4,88.45,88.24,88.29,196
CLJ11,2011-01-26 03:30,26,88.28,88.6,88.26,88.57,350
CLJ11,2011-01-26 04:00,26,88.57,88.6,88.48,88.55,123
CLJ11,2011-01-26 04:30,26,88.56,88.59,88.44,88.44,217
CLJ11,2011-01-26 05:00,26,88.45,88.51,88.28,88.42,327
CLJ11,2011-01-26 05:30,26,88.42,88.5,88.38,88.45,120
CLJ11,2011-01-26 06:00,26,88.45,88.74,88.45,88.67,386
CLJ11,2011-01-26 06:30,26,88.67,88.71,88.52,88.55,400
CLJ11,2011-01-26 07:00,26,88.54,88.63,88.51,88.52,484
CLJ11,2011-01-26 07:30,26,88.53,88.53,88.22,88.22,1445
CLJ11,2011-01-26 08:00,26,88.22,88.42,88.12,88.2,1736
CLJ11,2011-01-26 08:30,26,88.19,88.27,87.94,88.08,1302
CLJ11,2011-01-26 09:00,26,88.09,88.36,87.99,88.36,1025
CLJ11,2011-01-26 09:30,26,88.27,88.46,87.91,88.11,4569
CLJ11,2011-01-26 10:00,26,88.14,88.36,88,88.35,1659
CLJ11,2011-01-26 10:30,26,88.32,88.84,88.23,88.8,2584
CLJ11,2011-01-26 11:00,26,88.8,88.81,88.6,88.66,1583
CLJ11,2011-01-26 11:30,26,88.68,88.84,88.55,88.8,1653
CLJ11,2011-01-26 12:00,26,88.8,89.19,88.8,89.17,2886
CLJ11,2011-01-26 12:30,26,89.17,89.51,89.17,89.23,3384
CLJ11,2011-01-26 13:00,26,89.23,89.44,89.12,89.36,2598
CLJ11,2011-01-26 13:30,26,89.35,89.5,89.25,89.45,1309
CLJ11,2011-01-26 14:00,26,89.43,89.56,89.37,89.55,444
CLJ11,2011-01-26 14:30,26,89.55,89.79,89.55,89.76,509
CLJ11,2011-01-26 15:00,26,89.77,89.85,89.71,89.77,175
CLJ11,2011-01-26 15:30,26,89.75,89.76,89.65,89.69,104
CLJ11,2011-01-26 16:00,26,89.65,89.7,89.59,89.66,54
CLJ11,2011-01-26 17:00,27,89.65,89.66,89.57,89.64,85
CLJ11,2011-01-26 17:30,27,89.62,89.64,89.58,89.6,97
CLJ11,2011-01-26 18:00,27,89.63,89.64,89.56,89.56,42
CLJ11,2011-01-26 18:30,27,89.62,89.69,89.59,89.66,15
CLJ11,2011-01-26 19:00,27,89.65,89.67,89.61,89.66,45
CLJ11,2011-01-26 19:30,27,89.65,89.66,89.56,89.56,115
CLJ11,2011-01-26 20:00,27,89.55,89.57,89.47,89.52,82
CLJ11,2011-01-26 20:30,27,89.53,89.67,89.53,89.59,13
CLJ11,2011-01-26 21:00,27,89.63,89.67,89.62,89.63,102
CLJ11,2011-01-26 21:30,27,89.64,89.64,89.56,89.57,73
CLJ11,2011-01-26 22:00,27,89.57,89.58,89.46,89.49,109
CLJ11,2011-01-26 22:30,27,89.44,89.47,89.3,89.32,145
CLJ11,2011-01-26 23:00,27,89.32,89.32,89.29,89.3,90
CLJ11,2011-01-26 23:30,27,89.31,89.39,89.31,89.39,32
CLJ11,2011-01-27 00:00,27,89.38,89.51,89.38,89.51,23
CLJ11,2011-01-27 00:30,27,89.51,89.53,89.41,89.53,22
CLJ11,2011-01-27 01:00,27,89.49,89.53,89.29,89.31,68
CLJ11,2011-01-27 01:30,27,89.34,89.41,88.87,88.87,240
CLJ11,2011-01-27 02:00,27,88.83,88.89,88.51,88.88,924
CLJ11,2011-01-27 02:30,27,88.89,88.97,88.71,88.76,244
CLJ11,2011-01-27 03:00,27,88.77,88.85,88.68,88.73,479
CLJ11,2011-01-27 03:30,27,88.73,88.81,88.62,88.78,309
CLJ11,2011-01-27 04:00,27,88.77,88.79,88.55,88.62,216
CLJ11,2011-01-27 04:30,27,88.63,88.79,88.62,88.7,414
CLJ11,2011-01-27 05:00,27,88.76,88.97,88.76,88.85,484
CLJ11,2011-01-27 05:30,27,88.85,88.99,88.84,88.99,502
CLJ11,2011-01-27 06:00,27,88.96,89.25,88.89,89.22,737
CLJ11,2011-01-27 06:30,27,89.23,89.48,89.22,89.36,1744
CLJ11,2011-01-27 07:00,27,89.39,89.42,89.2,89.31,1000
CLJ11,2011-01-27 07:30,27,89.29,89.48,89,89.21,2330
CLJ11,2011-01-27 08:00,27,89.19,89.62,89.13,89.38,1187
CLJ11,2011-01-27 08:30,27,89.38,89.48,89.14,89.46,1840
CLJ11,2011-01-27 09:00,27,89.48,89.54,89.16,89.27,1572
CLJ11,2011-01-27 09:30,27,89.26,89.43,89.1,89.13,1411
CLJ11,2011-01-27 10:00,27,89.13,89.14,88.04,88.11,5132
CLJ11,2011-01-27 10:30,27,88.09,88.54,88.01,88.51,2864
CLJ11,2011-01-27 11:00,27,88.49,88.59,88.26,88.41,2042
CLJ11,2011-01-27 11:30,27,88.37,88.8,88.32,88.79,1853
CLJ11,2011-01-27 12:00,27,88.77,88.84,88.57,88.66,1189
CLJ11,2011-01-27 12:30,27,88.67,88.76,88.38,88.54,1228
CLJ11,2011-01-27 13:00,27,88.54,88.61,88.16,88.23,2948
CLJ11,2011-01-27 13:30,27,88.25,88.42,88.21,88.21,927
CLJ11,2011-01-27 14:00,27,88.2,88.26,88.16,88.19,515
CLJ11,2011-01-27 14:30,27,88.2,88.29,88.15,88.16,237
CLJ11,2011-01-27 15:00,27,88.16,88.17,87.95,88.03,184
CLJ11,2011-01-27 15:30,27,88.06,88.06,87.93,87.97,134
CLJ11,2011-01-27 16:00,27,87.95,87.99,87.92,87.94,86
CLJ11,2011-01-27 17:00,28,88.01,88.26,88.01,88.19,31
CLJ11,2011-01-27 17:30,28,88.2,88.2,88.1,88.1,8
CLJ11,2011-01-27 18:00,28,88.05,88.05,87.98,88.05,17
CLJ11,2011-01-27 18:30,28,88.05,88.2,88.05,88.17,14
CLJ11,2011-01-27 19:00,28,88.14,88.24,88.05,88.1,58
CLJ11,2011-01-27 19:30,28,88,88.09,88,88.08,43
CLJ11,2011-01-27 20:00,28,88.04,88.08,87.99,88.04,31
CLJ11,2011-01-27 20:30,28,87.99,88.03,87.99,88.02,65
CLJ11,2011-01-27 21:00,28,87.99,88.07,87.96,88.07,40
CLJ11,2011-01-27 21:30,28,88.07,88.15,88.05,88.06,22
CLJ11,2011-01-27 22:00,28,88.15,88.23,88.13,88.23,18
CLJ11,2011-01-27 22:30,28,88.18,88.36,88.18,88.36,33
CLJ11,2011-01-27 23:00,28,88.34,88.46,88.34,88.43,87
CLJ11,2011-01-27 23:30,28,88.44,88.44,88.41,88.42,24
CLJ11,2011-01-28 00:00,28,88.44,88.51,88.44,88.45,20
CLJ11,2011-01-28 00:30,28,88.47,88.47,88.36,88.37,48
CLJ11,2011-01-28 01:00,28,88.4,88.45,88.35,88.36,83
CLJ11,2011-01-28 01:30,28,88.37,88.48,88.37,88.48,64
CLJ11,2011-01-28 02:00,28,88.5,88.53,88.24,88.29,405
CLJ11,2011-01-28 02:30,28,88.3,88.52,88.29,88.52,540
CLJ11,2011-01-28 03:00,28,88.52,88.57,88.48,88.57,418
CLJ11,2011-01-28 03:30,28,88.56,88.68,88.51,88.62,290
CLJ11,2011-01-28 04:00,28,88.61,88.85,88.61,88.81,422
CLJ11,2011-01-28 04:30,28,88.81,88.83,88.74,88.76,198
CLJ11,2011-01-28 05:00,28,88.76,88.81,88.7,88.74,377
CLJ11,2011-01-28 05:30,28,88.76,88.79,88.69,88.74,270
CLJ11,2011-01-28 06:00,28,88.72,88.83,88.53,88.69,446
CLJ11,2011-01-28 06:30,28,88.67,88.75,88.56,88.62,561
CLJ11,2011-01-28 07:00,28,88.62,88.71,88.51,88.58,464
CLJ11,2011-01-28 07:30,28,88.58,89.07,88.49,88.94,1784
CLJ11,2011-01-28 08:00,28,88.94,89.13,88.73,88.95,2964
CLJ11,2011-01-28 08:30,28,88.94,89.61,88.77,89.52,4724
CLJ11,2011-01-28 09:00,28,89.52,89.84,89.21,89.49,5763
CLJ11,2011-01-28 09:30,28,89.46,90.17,89.38,90.04,4662
CLJ11,2011-01-28 10:00,28,90.03,90.6,89.94,90.27,5584
CLJ11,2011-01-28 10:30,28,90.28,91.57,90.08,91.52,7238
CLJ11,2011-01-28 11:00,28,91.55,91.97,91.3,91.54,5789
CLJ11,2011-01-28 11:30,28,91.52,91.62,91.32,91.62,5613
CLJ11,2011-01-28 12:00,28,91.62,91.65,91.07,91.08,3150
CLJ11,2011-01-28 12:30,28,91.08,91.47,90.98,91.42,1973
CLJ11,2011-01-28 13:00,28,91.38,91.79,91.18,91.69,3575
CLJ11,2011-01-28 13:30,28,91.69,91.74,91.62,91.73,969
CLJ11,2011-01-28 14:00,28,91.7,91.75,91.31,91.35,1196
CLJ11,2011-01-28 14:30,28,91.38,91.63,91.35,91.57,854
CLJ11,2011-01-28 15:00,28,91.57,91.61,91.45,91.51,152
CLJ11,2011-01-28 15:30,28,91.52,91.53,91.43,91.53,169
CLJ11,2011-01-28 16:00,28,91.57,91.73,91.53,91.7,161
CLJ11,2011-01-30 17:00,31,91.99,92.22,91.84,92.07,314
CLJ11,2011-01-30 17:30,31,91.99,92.56,91.93,92.53,554
CLJ11,2011-01-30 18:00,31,92.55,92.9,92.45,92.47,483
CLJ11,2011-01-30 18:30,31,92.46,92.54,92.23,92.23,289
CLJ11,2011-01-30 19:00,31,92.25,92.25,91.92,92.01,276
CLJ11,2011-01-30 19:30,31,91.96,92.05,91.92,91.93,107
CLJ11,2011-01-30 20:00,31,91.9,92.28,91.71,92.21,268
CLJ11,2011-01-30 20:30,31,92.22,92.43,92.18,92.33,141
CLJ11,2011-01-30 21:00,31,92.31,92.41,92.21,92.4,138
CLJ11,2011-01-30 21:30,31,92.36,92.36,92.1,92.1,48
CLJ11,2011-01-30 22:00,31,92.05,92.25,92,92.08,27
CLJ11,2011-01-30 22:30,31,92.09,92.11,91.89,91.99,42
CLJ11,2011-01-30 23:00,31,92.03,92.03,91.75,91.92,54
CLJ11,2011-01-30 23:30,31,91.86,91.94,91.79,91.93,26
CLJ11,2011-01-31 00:00,31,91.93,91.93,91.79,91.8,25
CLJ11,2011-01-31 00:30,31,91.83,92.19,91.8,92.03,64
CLJ11,2011-01-31 01:00,31,92.02,92.02,91.67,91.89,199
CLJ11,2011-01-31 01:30,31,91.9,91.96,91.67,91.67,70
CLJ11,2011-01-31 02:00,31,91.67,92,91.67,91.92,430
CLJ11,2011-01-31 02:30,31,91.92,91.92,91.62,91.91,242
CLJ11,2011-01-31 03:00,31,91.91,92.35,91.84,91.88,481
CLJ11,2011-01-31 03:30,31,91.87,92.2,91.76,91.96,191
CLJ11,2011-01-31 04:00,31,92.06,92.14,91.5,91.88,1209
CLJ11,2011-01-31 04:30,31,91.88,91.91,91.5,91.84,1686
CLJ11,2011-01-31 05:00,31,91.84,91.88,91.65,91.68,630
CLJ11,2011-01-31 05:30,31,91.7,91.79,91.56,91.56,417
CLJ11,2011-01-31 06:00,31,91.56,91.75,91.5,91.72,554
CLJ11,2011-01-31 06:30,31,91.77,92.14,91.76,91.98,395
CLJ11,2011-01-31 07:00,31,91.97,92.19,91.73,91.77,1278
CLJ11,2011-01-31 07:30,31,91.8,92.06,91.7,91.74,1160
CLJ11,2011-01-31 08:00,31,91.74,91.78,90.89,91.18,3460
CLJ11,2011-01-31 08:30,31,91.2,91.59,91.14,91.24,2326
CLJ11,2011-01-31 09:00,31,91.27,91.98,91.16,91.89,2624
CLJ11,2011-01-31 09:30,31,91.85,92.1,91.79,91.99,1616
CLJ11,2011-01-31 10:00,31,92.01,92.55,91.98,92.5,1809
CLJ11,2011-01-31 10:30,31,92.51,92.98,92.33,92.86,2008
CLJ11,2011-01-31 11:00,31,92.86,93.53,92.85,93.47,4152
CLJ11,2011-01-31 11:30,31,93.49,94,93.44,93.76,2738
CLJ11,2011-01-31 12:00,31,93.78,94.27,93.76,93.94,2236
CLJ11,2011-01-31 12:30,31,93.93,94.26,93.79,94.06,1999
CLJ11,2011-01-31 13:00,31,94.07,94.89,94.07,94.24,5081
CLJ11,2011-01-31 13:30,31,94.23,94.39,94.1,94.25,1281
CLJ11,2011-01-31 14:00,31,94.23,94.31,94.2,94.24,516
CLJ11,2011-01-31 14:30,31,94.23,94.24,93.94,94.01,519
CLJ11,2011-01-31 15:00,31,94.03,94.08,93.94,93.98,204
CLJ11,2011-01-31 15:30,31,94.03,94.17,94,94.15,214
CLJ11,2011-01-31 16:00,31,94.19,94.22,94.16,94.22,51
CLJ11,2011-01-31 17:00,1,94.32,94.35,94.12,94.15,56
CLJ11,2011-01-31 17:30,1,94.12,94.16,94.12,94.15,19
CLJ11,2011-01-31 18:00,1,94.2,94.25,94.19,94.21,27
CLJ11,2011-01-31 18:30,1,94.2,94.2,94.18,94.18,6
CLJ11,2011-01-31 19:00,1,94.16,94.16,94,94,70
CLJ11,2011-01-31 19:30,1,94.02,94.05,93.93,93.97,113
CLJ11,2011-01-31 20:00,1,93.98,94.02,93.93,94,66
CLJ11,2011-01-31 20:30,1,94.02,94.04,94.01,94.04,6
CLJ11,2011-01-31 21:00,1,94.05,94.05,93.98,93.98,11
CLJ11,2011-01-31 21:30,1,93.93,94.05,93.92,94.05,30
CLJ11,2011-01-31 22:00,1,94.08,94.17,94.08,94.17,10
CLJ11,2011-01-31 22:30,1,94.16,94.19,94.06,94.1,99
CLJ11,2011-01-31 23:00,1,94.1,94.22,94.09,94.15,25
CLJ11,2011-01-31 23:30,1,94.08,94.12,94,94.11,51
CLJ11,2011-02-01 00:00,1,94.17,94.35,94.16,94.27,66
CLJ11,2011-02-01 00:30,1,94.27,94.3,94.2,94.25,87
CLJ11,2011-02-01 01:00,1,94.26,94.27,94.2,94.24,40
CLJ11,2011-02-01 01:30,1,94.23,94.3,94.18,94.22,73
CLJ11,2011-02-01 02:00,1,94.3,94.31,93.86,93.87,717
CLJ11,2011-02-01 02:30,1,93.85,93.95,93.72,93.82,459
CLJ11,2011-02-01 03:00,1,93.81,93.97,93.76,93.86,227
CLJ11,2011-02-01 03:30,1,93.88,93.97,93.83,93.96,309
CLJ11,2011-02-01 04:00,1,93.93,93.98,93.68,93.71,356
CLJ11,2011-02-01 04:30,1,93.73,93.77,93.57,93.68,540
CLJ11,2011-02-01 05:00,1,93.68,93.81,93.59,93.67,283
CLJ11,2011-02-01 05:30,1,93.69,93.7,93.5,93.7,322
CLJ11,2011-02-01 06:00,1,93.68,93.84,93.56,93.82,271
CLJ11,2011-02-01 06:30,1,93.8,93.88,93.52,93.79,650
CLJ11,2011-02-01 07:00,1,93.8,94.06,93.77,93.82,908
CLJ11,2011-02-01 07:30,1,93.84,93.84,93.4,93.66,1375
CLJ11,2011-02-01 08:00,1,93.61,94.31,93.58,94.24,2265
CLJ11,2011-02-01 08:30,1,94.23,94.57,94.03,94.15,3069
CLJ11,2011-02-01 09:00,1,94.19,94.36,93.93,93.98,2143
CLJ11,2011-02-01 09:30,1,93.95,94.28,93.72,94.02,2346
CLJ11,2011-02-01 10:00,1,94.04,94.29,93.49,93.86,2718
CLJ11,2011-02-01 10:30,1,93.9,94.14,93.8,93.84,1913
CLJ11,2011-02-01 11:00,1,93.8,94.23,93.69,94.01,1705
CLJ11,2011-02-01 11:30,1,94.05,94.53,93.99,94.24,1796
CLJ11,2011-02-01 12:00,1,94.26,94.39,93.98,94,1394
CLJ11,2011-02-01 12:30,1,94.04,94.09,93.29,93.81,3560
CLJ11,2011-02-01 13:00,1,93.79,93.96,93.36,93.42,3283
CLJ11,2011-02-01 13:30,1,93.45,93.52,93.23,93.41,1242
CLJ11,2011-02-01 14:00,1,93.42,93.44,93.33,93.4,236
CLJ11,2011-02-01 14:30,1,93.4,93.41,93.19,93.36,308
CLJ11,2011-02-01 15:00,1,93.37,93.5,93.31,93.5,296
CLJ11,2011-02-01 15:30,1,93.5,93.5,93.12,93.19,334
CLJ11,2011-02-01 16:00,1,93.18,93.29,93.17,93.29,18
CLJ11,2011-02-01 17:00,2,93.17,93.63,93.12,93.63,111
CLJ11,2011-02-01 17:30,2,93.61,93.75,93.61,93.71,119
CLJ11,2011-02-01 18:00,2,93.75,93.77,93.7,93.71,28
CLJ11,2011-02-01 18:30,2,93.7,93.71,93.59,93.7,57
CLJ11,2011-02-01 19:00,2,93.69,93.73,93.61,93.61,24
CLJ11,2011-02-01 19:30,2,93.58,93.7,93.56,93.68,49
CLJ11,2011-02-01 20:00,2,93.65,93.68,93.6,93.67,61
CLJ11,2011-02-01 20:30,2,93.68,93.68,93.64,93.68,20
CLJ11,2011-02-01 21:00,2,93.69,93.75,93.68,93.74,12
CLJ11,2011-02-01 21:30,2,93.75,93.83,93.74,93.76,71
CLJ11,2011-02-01 22:00,2,93.78,93.78,93.55,93.7,30
CLJ11,2011-02-01 22:30,2,93.69,93.71,93.46,93.54,107
CLJ11,2011-02-01 23:00,2,93.53,93.55,93.43,93.43,11
CLJ11,2011-02-01 23:30,2,93.41,93.46,93.37,93.37,49
CLJ11,2011-02-02 00:00,2,93.3,93.33,93.2,93.28,141
CLJ11,2011-02-02 00:30,2,93.29,93.42,93.29,93.41,82
CLJ11,2011-02-02 01:00,2,93.4,93.62,93.39,93.57,211
CLJ11,2011-02-02 01:30,2,93.56,93.64,93.56,93.63,32
CLJ11,2011-02-02 02:00,2,93.59,93.78,93.5,93.69,123
CLJ11,2011-02-02 02:30,2,93.7,94.01,93.65,93.76,344
CLJ11,2011-02-02 03:00,2,93.77,93.8,93.51,93.6,124
CLJ11,2011-02-02 03:30,2,93.6,93.7,93.52,93.52,90
CLJ11,2011-02-02 04:00,2,93.51,93.6,93.49,93.6,110
CLJ11,2011-02-02 04:30,2,93.59,93.89,93.59,93.84,125
CLJ11,2011-02-02 05:00,2,93.84,93.87,93.7,93.7,149
CLJ11,2011-02-02 05:30,2,93.7,93.7,93.47,93.49,201
CLJ11,2011-02-02 06:00,2,93.49,93.59,93.43,93.46,129
CLJ11,2011-02-02 06:30,2,93.45,93.48,93.34,93.45,112
CLJ11,2011-02-02 07:00,2,93.45,93.83,93.23,93.82,838
CLJ11,2011-02-02 07:30,2,93.83,93.94,93.48,93.91,1051
CLJ11,2011-02-02 08:00,2,93.93,93.98,93.33,93.37,1942
CLJ11,2011-02-02 08:30,2,93.42,94.06,93.39,94,1707
CLJ11,2011-02-02 09:00,2,94.01,94.28,93.89,93.99,2705
CLJ11,2011-02-02 09:30,2,93.85,94.23,93.61,93.88,2834
CLJ11,2011-02-02 10:00,2,93.85,94.02,93.74,93.89,1996
CLJ11,2011-02-02 10:30,2,93.9,93.98,93.52,93.59,1584
CLJ11,2011-02-02 11:00,2,93.57,93.64,92.88,93.06,2446
CLJ11,2011-02-02 11:30,2,93.05,93.17,92.9,93.04,1742
CLJ11,2011-02-02 12:00,2,93.01,93.54,93,93.53,968
CLJ11,2011-02-02 12:30,2,93.49,93.9,93.48,93.81,1228
CLJ11,2011-02-02 13:00,2,93.83,93.96,93.54,93.73,2555
CLJ11,2011-02-02 13:30,2,93.74,93.84,93.71,93.79,479
CLJ11,2011-02-02 14:00,2,93.78,93.82,93.75,93.76,216
CLJ11,2011-02-02 14:30,2,93.75,93.75,93.56,93.62,395
CLJ11,2011-02-02 15:00,2,93.66,93.69,93.61,93.68,152
CLJ11,2011-02-02 15:30,2,93.6,93.62,93.55,93.62,238
CLJ11,2011-02-02 16:00,2,93.63,93.63,93.55,93.58,32
CLJ11,2011-02-02 17:00,3,93.53,93.62,93.53,93.62,17
CLJ11,2011-02-02 17:30,3,93.59,93.75,93.54,93.72,96
CLJ11,2011-02-02 18:00,3,93.69,93.8,93.69,93.79,10
CLJ11,2011-02-02 18:30,3,93.83,93.88,93.83,93.86,21
CLJ11,2011-02-02 19:00,3,93.86,93.96,93.86,93.88,61
CLJ11,2011-02-02 19:30,3,93.9,93.95,93.89,93.93,27
CLJ11,2011-02-02 20:00,3,93.89,93.89,93.83,93.84,9
CLJ11,2011-02-02 20:30,3,93.91,93.98,93.91,93.97,37
CLJ11,2011-02-02 21:00,3,93.97,93.98,93.93,93.95,63
CLJ11,2011-02-02 21:30,3,93.95,93.99,93.91,93.94,47
CLJ11,2011-02-02 22:00,3,93.94,94.29,93.89,94.25,132
CLJ11,2011-02-02 22:30,3,94.24,94.24,94.06,94.08,50
CLJ11,2011-02-02 23:00,3,94.11,94.18,94.07,94.16,13
CLJ11,2011-02-02 23:30,3,94.18,94.18,94.16,94.16,6
CLJ11,2011-02-03 00:00,3,94.14,94.26,94.14,94.15,30
CLJ11,2011-02-03 00:30,3,94.14,94.18,94.1,94.12,38
CLJ11,2011-02-03 01:00,3,94.15,94.18,94.12,94.17,36
CLJ11,2011-02-03 01:30,3,94.13,94.49,94.12,94.42,322
CLJ11,2011-02-03 02:00,3,94.38,94.42,94.19,94.21,100
CLJ11,2011-02-03 02:30,3,94.18,94.32,94.12,94.18,171
CLJ11,2011-02-03 03:00,3,94.15,94.23,94.11,94.12,130
CLJ11,2011-02-03 03:30,3,94.13,94.26,93.95,93.98,148
CLJ11,2011-02-03 04:00,3,93.98,94.19,93.96,94.18,86
CLJ11,2011-02-03 04:30,3,94.14,94.5,94.14,94.47,678
CLJ11,2011-02-03 05:00,3,94.47,94.64,94.31,94.33,359
CLJ11,2011-02-03 05:30,3,94.34,94.34,94.11,94.15,159
CLJ11,2011-02-03 06:00,3,94.22,94.51,94.16,94.45,840
CLJ11,2011-02-03 06:30,3,94.45,94.61,94.26,94.33,921
CLJ11,2011-02-03 07:00,3,94.35,94.44,94.04,94.22,720
CLJ11,2011-02-03 07:30,3,94.22,94.3,93.97,94.17,1030
CLJ11,2011-02-03 08:00,3,94.14,94.17,93.77,93.94,2077
CLJ11,2011-02-03 08:30,3,93.92,94.25,93.86,93.97,1638
CLJ11,2011-02-03 09:00,3,93.99,94.05,92.85,93.12,5191
CLJ11,2011-02-03 09:30,3,93.08,93.36,93.03,93.19,1318
CLJ11,2011-02-03 10:00,3,93.19,93.73,93.09,93.6,1700
CLJ11,2011-02-03 10:30,3,93.62,93.7,93.36,93.6,1082
CLJ11,2011-02-03 11:00,3,93.62,93.71,92.98,93.14,2218
CLJ11,2011-02-03 11:30,3,93.16,93.6,93.14,93.51,1398
CLJ11,2011-02-03 12:00,3,93.49,93.52,93.09,93.18,657
CLJ11,2011-02-03 12:30,3,93.13,93.47,93.05,93.45,1065
CLJ11,2011-02-03 13:00,3,93.45,93.58,93.12,93.24,1987
CLJ11,2011-02-03 13:30,3,93.26,93.29,93.18,93.23,823
CLJ11,2011-02-03 14:00,3,93.24,93.39,93.21,93.38,660
CLJ11,2011-02-03 14:30,3,93.38,93.43,93.31,93.35,143
CLJ11,2011-02-03 15:00,3,93.33,93.33,93.22,93.25,68
CLJ11,2011-02-03 15:30,3,93.27,93.33,93.27,93.29,59
CLJ11,2011-02-03 16:00,3,93.25,93.25,93.18,93.18,8
CLJ11,2011-02-03 17:00,4,93.23,93.23,93.15,93.23,10
CLJ11,2011-02-03 17:30,4,93.19,93.29,93.19,93.29,17
CLJ11,2011-02-03 18:00,4,93.29,93.48,93.29,93.39,99
CLJ11,2011-02-03 18:30,4,93.45,93.46,93.39,93.42,28
CLJ11,2011-02-03 19:00,4,93.53,93.57,93.48,93.53,39
CLJ11,2011-02-03 19:30,4,93.52,93.52,93.45,93.45,31
CLJ11,2011-02-03 20:00,4,93.44,93.46,93.35,93.44,72
CLJ11,2011-02-03 20:30,4,93.44,93.5,93.44,93.5,33
CLJ11,2011-02-03 21:00,4,93.5,93.55,93.5,93.51,6
CLJ11,2011-02-03 21:30,4,93.56,93.72,93.53,93.61,159
CLJ11,2011-02-03 22:00,4,93.63,93.66,93.62,93.66,103
CLJ11,2011-02-03 22:30,4,93.63,93.63,93.42,93.42,25
CLJ11,2011-02-03 23:00,4,93.53,93.55,93.49,93.52,10
CLJ11,2011-02-03 23:30,4,93.48,93.51,93.47,93.47,7
CLJ11,2011-02-04 00:00,4,93.45,93.45,93.38,93.38,11
CLJ11,2011-02-04 00:30,4,93.38,93.49,93.38,93.49,4
CLJ11,2011-02-04 01:00,4,93.53,93.61,93.52,93.57,15
CLJ11,2011-02-04 01:30,4,93.63,93.64,93.45,93.52,89
CLJ11,2011-02-04 02:00,4,93.54,93.55,93.47,93.49,31
CLJ11,2011-02-04 02:30,4,93.5,93.5,93.41,93.42,22
CLJ11,2011-02-04 03:00,4,93.41,93.41,93.26,93.37,83
CLJ11,2011-02-04 03:30,4,93.38,93.49,93.35,93.39,181
CLJ11,2011-02-04 04:00,4,93.38,93.65,93.38,93.64,182
CLJ11,2011-02-04 04:30,4,93.63,93.64,93.28,93.34,355
CLJ11,2011-02-04 05:00,4,93.4,93.43,93.2,93.38,118
CLJ11,2011-02-04 05:30,4,93.38,93.4,93.3,93.4,524
CLJ11,2011-02-04 06:00,4,93.41,93.85,93.41,93.85,1172
CLJ11,2011-02-04 06:30,4,93.84,93.84,93.47,93.6,529
CLJ11,2011-02-04 07:00,4,93.6,93.97,93.56,93.9,712
CLJ11,2011-02-04 07:30,4,93.87,93.87,93.32,93.73,1517
CLJ11,2011-02-04 08:00,4,93.75,94.22,93.74,93.94,3158
CLJ11,2011-02-04 08:30,4,93.98,94.09,93.79,93.91,1295
CLJ11,2011-02-04 09:00,4,93.92,94,93.73,93.8,1246
CLJ11,2011-02-04 09:30,4,93.78,93.84,92.2,92.67,4453
CLJ11,2011-02-04 10:00,4,92.65,92.67,91.73,92.11,5064
CLJ11,2011-02-04 10:30,4,92.1,92.16,91.19,91.53,3583
CLJ11,2011-02-04 11:00,4,91.52,91.83,91.4,91.66,1277
CLJ11,2011-02-04 11:30,4,91.69,91.95,91.6,91.64,1009
CLJ11,2011-02-04 12:00,4,91.64,92.2,91.61,92.06,1970
CLJ11,2011-02-04 12:30,4,92.06,92.41,92,92.34,1492
CLJ11,2011-02-04 13:00,4,92.34,92.37,91.74,91.85,2901
CLJ11,2011-02-04 13:30,4,91.85,91.9,91.73,91.78,884
CLJ11,2011-02-04 14:00,4,91.79,91.87,91.64,91.68,647
CLJ11,2011-02-04 14:30,4,91.68,91.77,91.57,91.72,472
CLJ11,2011-02-04 15:00,4,91.73,91.92,91.72,91.91,217
CLJ11,2011-02-04 15:30,4,91.87,91.96,91.83,91.91,122
CLJ11,2011-02-04 16:00,4,91.95,92.04,91.92,91.95,45
CLJ11,2011-02-06 17:00,7,92.01,92.33,91.91,92.27,122
CLJ11,2011-02-06 17:30,7,92.24,92.3,92.2,92.26,47
CLJ11,2011-02-06 18:00,7,92.3,92.39,92.25,92.3,34
CLJ11,2011-02-06 18:30,7,92.29,92.42,92.29,92.33,34
CLJ11,2011-02-06 19:00,7,92.32,92.42,92.29,92.42,36
CLJ11,2011-02-06 19:30,7,92.29,92.33,92.14,92.32,51
CLJ11,2011-02-06 20:00,7,92.27,92.3,92.24,92.28,20
CLJ11,2011-02-06 20:30,7,92.22,92.22,91.84,91.92,100
CLJ11,2011-02-06 21:00,7,91.98,92.08,91.97,92.05,42
CLJ11,2011-02-06 21:30,7,92.06,92.08,91.96,91.97,26
CLJ11,2011-02-06 22:00,7,92,92,92,92,1
CLJ11,2011-02-06 22:30,7,92,92.09,91.99,92.04,9
CLJ11,2011-02-06 23:00,7,91.99,92.1,91.98,92.1,27
CLJ11,2011-02-06 23:30,7,92.11,92.15,92.11,92.15,2
CLJ11,2011-02-07 00:00,7,92.14,92.14,92.1,92.1,16
CLJ11,2011-02-07 00:30,7,92.09,92.09,91.87,91.88,93
CLJ11,2011-02-07 01:00,7,91.92,92.02,91.77,91.83,115
CLJ11,2011-02-07 01:30,7,91.81,91.88,91.48,91.48,171
CLJ11,2011-02-07 02:00,7,91.47,91.63,91.43,91.6,150
CLJ11,2011-02-07 02:30,7,91.65,91.91,91.59,91.86,228
CLJ11,2011-02-07 03:00,7,91.9,92.01,91.75,91.81,235
CLJ11,2011-02-07 03:30,7,91.82,92.17,91.76,92.1,354
CLJ11,2011-02-07 04:00,7,92.09,92.13,91.97,91.97,208
CLJ11,2011-02-07 04:30,7,91.97,92.24,91.84,92.2,333
CLJ11,2011-02-07 05:00,7,92.21,92.27,92.05,92.21,189
CLJ11,2011-02-07 05:30,7,92.2,92.29,92.09,92.14,109
CLJ11,2011-02-07 06:00,7,92.12,92.25,92.06,92.12,138
CLJ11,2011-02-07 06:30,7,92.14,92.26,92.05,92.23,253
CLJ11,2011-02-07 07:00,7,92.22,92.22,92.08,92.1,537
CLJ11,2011-02-07 07:30,7,92.08,92.08,91.35,91.46,2514
CLJ11,2011-02-07 08:00,7,91.45,91.98,91.4,91.63,2226
CLJ11,2011-02-07 08:30,7,91.62,91.82,91.22,91.22,2059
CLJ11,2011-02-07 09:00,7,91.23,91.81,91.2,91.78,1999
CLJ11,2011-02-07 09:30,7,91.78,91.95,91.51,91.74,2052
CLJ11,2011-02-07 10:00,7,91.74,91.98,91.67,91.77,1271
CLJ11,2011-02-07 10:30,7,91.76,91.83,91.38,91.39,1485
CLJ11,2011-02-07 11:00,7,91.4,91.52,90.99,91.02,2232
CLJ11,2011-02-07 11:30,7,91,91.07,90.62,90.68,2765
CLJ11,2011-02-07 12:00,7,90.7,90.89,90.69,90.77,953
CLJ11,2011-02-07 12:30,7,90.78,91.01,90.68,90.84,1382
CLJ11,2011-02-07 13:00,7,90.85,90.89,90.57,90.62,2436
CLJ11,2011-02-07 13:30,7,90.64,90.66,90.59,90.66,609
CLJ11,2011-02-07 14:00,7,90.65,90.68,90.5,90.58,779
CLJ11,2011-02-07 14:30,7,90.56,90.58,90.47,90.47,225
CLJ11,2011-02-07 15:00,7,90.47,90.51,90.41,90.43,199
CLJ11,2011-02-07 15:30,7,90.48,90.5,90.46,90.46,32
CLJ11,2011-02-07 16:00,7,90.46,90.65,90.46,90.65,11
CLJ11,2011-02-07 17:00,8,90.6,90.75,90.57,90.68,128
CLJ11,2011-02-07 17:30,8,90.68,90.8,90.61,90.61,244
CLJ11,2011-02-07 18:00,8,90.62,90.84,90.61,90.8,308
CLJ11,2011-02-07 18:30,8,90.77,90.8,90.76,90.76,5
CLJ11,2011-02-07 19:00,8,90.75,90.75,90.69,90.72,30
CLJ11,2011-02-07 19:30,8,90.77,90.85,90.77,90.85,77
CLJ11,2011-02-07 20:00,8,90.82,90.83,90.69,90.69,227
CLJ11,2011-02-07 20:30,8,90.73,90.74,90.7,90.72,34
CLJ11,2011-02-07 21:00,8,90.71,90.74,90.55,90.55,25
CLJ11,2011-02-07 21:30,8,90.55,90.55,90.47,90.55,109
CLJ11,2011-02-07 22:00,8,90.56,90.56,90.47,90.55,5
CLJ11,2011-02-07 22:30,8,90.58,90.59,90.54,90.54,5
CLJ11,2011-02-07 23:00,8,90.57,90.68,90.56,90.68,43
CLJ11,2011-02-07 23:30,8,90.74,90.83,90.74,90.77,138
CLJ11,2011-02-08 00:00,8,90.74,90.74,90.6,90.63,67
CLJ11,2011-02-08 00:30,8,90.61,90.72,90.61,90.71,65
CLJ11,2011-02-08 01:00,8,90.72,90.87,90.69,90.74,78
CLJ11,2011-02-08 01:30,8,90.81,90.85,90.71,90.82,44
CLJ11,2011-02-08 02:00,8,90.82,90.98,90.77,90.93,381
CLJ11,2011-02-08 02:30,8,90.94,90.97,90.77,90.77,176
CLJ11,2011-02-08 03:00,8,90.78,90.78,90.55,90.7,501
CLJ11,2011-02-08 03:30,8,90.73,90.74,90.41,90.44,276
CLJ11,2011-02-08 04:00,8,90.44,90.59,90.38,90.57,416
CLJ11,2011-02-08 04:30,8,90.58,90.58,89.44,89.59,1989
CLJ11,2011-02-08 05:00,8,89.58,89.58,89.01,89.34,1708
CLJ11,2011-02-08 05:30,8,89.36,89.71,89.2,89.64,733
CLJ11,2011-02-08 06:00,8,89.6,89.65,89.28,89.37,712
CLJ11,2011-02-08 06:30,8,89.39,89.53,89.17,89.31,1039
CLJ11,2011-02-08 07:00,8,89.32,89.84,89.3,89.84,1128
CLJ11,2011-02-08 07:30,8,89.82,89.82,89.44,89.5,1378
CLJ11,2011-02-08 08:00,8,89.5,90.03,89.44,89.87,2628
CLJ11,2011-02-08 08:30,8,89.9,90.16,89.66,89.87,3234
CLJ11,2011-02-08 09:00,8,89.87,90.85,89.86,90.7,5686
CLJ11,2011-02-08 09:30,8,90.69,90.75,90.4,90.48,3363
CLJ11,2011-02-08 10:00,8,90.51,91.24,90.37,90.86,5105
CLJ11,2011-02-08 10:30,8,90.87,91.19,90.73,91.02,3177
CLJ11,2011-02-08 11:00,8,91.02,91.08,90.85,90.88,1678
CLJ11,2011-02-08 11:30,8,90.87,90.97,90.35,90.48,2357
CLJ11,2011-02-08 12:00,8,90.48,90.5,89.97,90.01,3044
CLJ11,2011-02-08 12:30,8,90.01,90.34,89.9,90.2,1829
CLJ11,2011-02-08 13:00,8,90.22,90.7,90.17,90.34,3705
CLJ11,2011-02-08 13:30,8,90.33,90.46,90.29,90.36,611
CLJ11,2011-02-08 14:00,8,90.35,90.49,90.31,90.45,429
CLJ11,2011-02-08 14:30,8,90.46,90.5,90.3,90.49,368
CLJ11,2011-02-08 15:00,8,90.47,90.48,90.38,90.38,94
CLJ11,2011-02-08 15:30,8,90.42,90.66,90.42,90.63,539
CLJ11,2011-02-08 16:00,8,90.66,90.66,90.61,90.66,12
CLJ11,2011-02-08 17:00,9,90.65,90.71,90.5,90.6,76
CLJ11,2011-02-08 17:30,9,90.6,90.6,90.54,90.56,35
CLJ11,2011-02-08 18:00,9,90.58,90.63,90.57,90.63,12
CLJ11,2011-02-08 18:30,9,90.62,90.62,90.55,90.6,5
CLJ11,2011-02-08 19:00,9,90.59,90.64,90.55,90.6,45
CLJ11,2011-02-08 19:30,9,90.6,90.61,90.5,90.5,23
CLJ11,2011-02-08 20:00,9,90.59,90.64,90.45,90.46,48
CLJ11,2011-02-08 20:30,9,90.45,90.45,90.3,90.42,244
CLJ11,2011-02-08 21:00,9,90.47,90.63,90.47,90.6,28
CLJ11,2011-02-08 21:30,9,90.59,90.71,90.59,90.62,8
CLJ11,2011-02-08 22:00,9,90.65,90.67,90.61,90.63,15
CLJ11,2011-02-08 22:30,9,90.6,90.6,90.5,90.5,14
CLJ11,2011-02-08 23:00,9,90.54,90.63,90.54,90.58,11
CLJ11,2011-02-08 23:30,9,90.59,90.61,90.58,90.59,13
CLJ11,2011-02-09 00:00,9,90.57,90.64,90.53,90.6,31
CLJ11,2011-02-09 00:30,9,90.66,90.78,90.66,90.73,42
CLJ11,2011-02-09 01:00,9,90.72,90.78,90.6,90.6,58
CLJ11,2011-02-09 01:30,9,90.6,90.66,90.52,90.56,116
CLJ11,2011-02-09 02:00,9,90.55,90.73,90.53,90.64,200
CLJ11,2011-02-09 02:30,9,90.63,90.9,90.62,90.67,283
CLJ11,2011-02-09 03:00,9,90.64,90.76,90.61,90.72,137
CLJ11,2011-02-09 03:30,9,90.74,90.86,90.62,90.68,313
CLJ11,2011-02-09 04:00,9,90.67,90.69,90.38,90.39,486
CLJ11,2011-02-09 04:30,9,90.41,90.49,90.24,90.29,422
CLJ11,2011-02-09 05:00,9,90.32,90.43,90.26,90.37,259
CLJ11,2011-02-09 05:30,9,90.39,90.48,90.32,90.39,181
CLJ11,2011-02-09 06:00,9,90.35,90.59,90.34,90.57,170
CLJ11,2011-02-09 06:30,9,90.51,90.56,90.39,90.52,246
CLJ11,2011-02-09 07:00,9,90.53,90.63,90.28,90.42,697
CLJ11,2011-02-09 07:30,9,90.42,90.91,90.38,90.57,2015
CLJ11,2011-02-09 08:00,9,90.58,90.6,90.25,90.43,2473
CLJ11,2011-02-09 08:30,9,90.43,90.63,90.26,90.5,2307
CLJ11,2011-02-09 09:00,9,90.5,91,90.45,90.74,3455
CLJ11,2011-02-09 09:30,9,90.67,91.09,89.97,90.07,6505
CLJ11,2011-02-09 10:00,9,90.07,90.69,90,90.31,4161
CLJ11,2011-02-09 10:30,9,90.27,90.52,90.15,90.15,2084
CLJ11,2011-02-09 11:00,9,90.15,90.38,89.83,89.83,3451
CLJ11,2011-02-09 11:30,9,89.84,90.15,89.82,89.94,2922
CLJ11,2011-02-09 12:00,9,89.95,90.54,89.94,90.28,2644
CLJ11,2011-02-09 12:30,9,90.27,90.29,90.02,90.13,2060
CLJ11,2011-02-09 13:00,9,90.12,90.17,89.67,90.14,5176
CLJ11,2011-02-09 13:30,9,90.15,90.27,90.1,90.16,1543
CLJ11,2011-02-09 14:00,9,90.15,90.27,90.12,90.27,504
CLJ11,2011-02-09 14:30,9,90.26,90.42,90.19,90.21,1031
CLJ11,2011-02-09 15:00,9,90.24,90.25,90.16,90.19,303
CLJ11,2011-02-09 15:30,9,90.17,90.22,90.12,90.14,115
CLJ11,2011-02-09 16:00,9,90.13,90.19,90.13,90.14,43
CLJ11,2011-02-09 17:00,10,90.33,90.36,90.25,90.25,99
CLJ11,2011-02-09 17:30,10,90.34,90.35,90.31,90.35,9
CLJ11,2011-02-09 18:00,10,90.29,90.29,90.2,90.2,3
CLJ11,2011-02-09 18:30,10,90.2,90.25,90.2,90.25,11
CLJ11,2011-02-09 19:00,10,90.24,90.33,90.2,90.24,78
CLJ11,2011-02-09 19:30,10,90.24,90.31,90.24,90.31,31
CLJ11,2011-02-09 20:00,10,90.26,90.26,90.1,90.18,30
CLJ11,2011-02-09 20:30,10,90.16,90.22,90.14,90.2,35
CLJ11,2011-02-09 21:00,10,90.21,90.22,90.15,90.15,26
CLJ11,2011-02-09 21:30,10,90.2,90.2,90.2,90.2,3
CLJ11,2011-02-09 22:00,10,90.25,90.32,90.25,90.3,13
CLJ11,2011-02-09 22:30,10,90.27,90.41,90.25,90.41,28
CLJ11,2011-02-09 23:00,10,90.36,90.36,90.22,90.22,54
CLJ11,2011-02-09 23:30,10,90.25,90.4,90.25,90.29,65
CLJ11,2011-02-10 00:00,10,90.33,90.36,90.22,90.34,100
CLJ11,2011-02-10 00:30,10,90.32,90.32,90.23,90.23,30
CLJ11,2011-02-10 01:00,10,90.21,90.25,90.06,90.06,125
CLJ11,2011-02-10 01:30,10,90.06,90.06,89.87,89.93,254
CLJ11,2011-02-10 02:00,10,89.93,89.96,89.72,89.73,410
CLJ11,2011-02-10 02:30,10,89.75,89.95,89.57,89.61,633
CLJ11,2011-02-10 03:00,10,89.62,89.68,89.3,89.44,1146
CLJ11,2011-02-10 03:30,10,89.43,89.58,89.34,89.53,905
CLJ11,2011-02-10 04:00,10,89.53,90.32,89.52,90.06,2375
CLJ11,2011-02-10 04:30,10,90.07,90.12,89.82,89.89,884
CLJ11,2011-02-10 05:00,10,89.88,89.91,89.61,89.8,676
CLJ11,2011-02-10 05:30,10,89.73,89.9,89.64,89.88,399
CLJ11,2011-02-10 06:00,10,89.87,89.98,89.53,89.79,760
CLJ11,2011-02-10 06:30,10,89.8,89.81,89.6,89.81,714
CLJ11,2011-02-10 07:00,10,89.82,89.95,89.56,89.74,1550
CLJ11,2011-02-10 07:30,10,89.76,89.95,89.57,89.65,2312
CLJ11,2011-02-10 08:00,10,89.64,90.12,89.4,89.69,3546
CLJ11,2011-02-10 08:30,10,89.69,90.46,89.56,90.38,6037
CLJ11,2011-02-10 09:00,10,90.4,90.83,90.03,90.17,7186
CLJ11,2011-02-10 09:30,10,90.21,90.53,89.99,90.15,4025
CLJ11,2011-02-10 10:00,10,90.15,90.46,89.97,90.31,3304
CLJ11,2011-02-10 10:30,10,90.29,90.97,90.24,90.86,3249
CLJ11,2011-02-10 11:00,10,90.85,90.88,90.35,90.45,2834
CLJ11,2011-02-10 11:30,10,90.42,90.44,89.8,89.89,3911
CLJ11,2011-02-10 12:00,10,89.9,90.28,89.83,90.12,2326
CLJ11,2011-02-10 12:30,10,90.12,90.39,90.12,90.17,1807
CLJ11,2011-02-10 13:00,10,90.17,90.41,89.8,89.85,3636
CLJ11,2011-02-10 13:30,10,89.85,90.03,89.83,89.96,1417
CLJ11,2011-02-10 14:00,10,89.99,90.06,89.92,90.04,483
CLJ11,2011-02-10 14:30,10,90.04,90.44,90,90.3,1520
CLJ11,2011-02-10 15:00,10,90.3,90.73,90.12,90.7,991
CLJ11,2011-02-10 15:30,10,90.64,90.9,90.51,90.75,710
CLJ11,2011-02-10 16:00,10,90.82,90.86,90.65,90.66,264
CLJ11,2011-02-10 17:00,11,90.81,90.9,90.65,90.79,202
CLJ11,2011-02-10 17:30,11,90.8,90.82,90.69,90.82,55
CLJ11,2011-02-10 18:00,11,90.77,90.78,90.72,90.76,31
CLJ11,2011-02-10 18:30,11,90.81,90.85,90.74,90.84,60
CLJ11,2011-02-10 19:00,11,90.85,90.86,90.74,90.74,91
CLJ11,2011-02-10 19:30,11,90.74,90.82,90.69,90.8,83
CLJ11,2011-02-10 20:00,11,90.79,90.82,90.69,90.82,177
CLJ11,2011-02-10 20:30,11,90.8,90.81,90.68,90.68,115
CLJ11,2011-02-10 21:00,11,90.67,90.7,90.61,90.67,147
CLJ11,2011-02-10 21:30,11,90.68,90.68,90.63,90.63,64
CLJ11,2011-02-10 22:00,11,90.66,90.66,90.37,90.37,171
CLJ11,2011-02-10 22:30,11,90.41,90.47,90.37,90.4,65
CLJ11,2011-02-10 23:00,11,90.4,90.5,90.35,90.47,145
CLJ11,2011-02-10 23:30,11,90.5,90.63,90.43,90.5,150
CLJ11,2011-02-11 00:00,11,90.49,90.51,90.4,90.42,92
CLJ11,2011-02-11 00:30,11,90.41,90.47,90.4,90.46,94
CLJ11,2011-02-11 01:00,11,90.45,90.59,90.43,90.53,109
CLJ11,2011-02-11 01:30,11,90.53,90.75,90.52,90.64,82
CLJ11,2011-02-11 02:00,11,90.64,90.76,90.55,90.71,253
CLJ11,2011-02-11 02:30,11,90.71,90.91,90.71,90.81,379
CLJ11,2011-02-11 03:00,11,90.79,90.86,90.64,90.66,396
CLJ11,2011-02-11 03:30,11,90.68,90.71,90.41,90.44,340
CLJ11,2011-02-11 04:00,11,90.45,90.45,90,90.15,1030
CLJ11,2011-02-11 04:30,11,90.16,90.27,90.11,90.12,441
CLJ11,2011-02-11 05:00,11,90.15,90.53,90.12,90.53,294
CLJ11,2011-02-11 05:30,11,90.52,90.54,90.39,90.45,256
CLJ11,2011-02-11 06:00,11,90.42,90.46,90.17,90.37,296
CLJ11,2011-02-11 06:30,11,90.36,90.46,90.28,90.45,234
CLJ11,2011-02-11 07:00,11,90.46,90.61,90.36,90.53,648
CLJ11,2011-02-11 07:30,11,90.53,90.67,90.01,90.02,2041
CLJ11,2011-02-11 08:00,11,90.02,90.21,89.6,89.68,4957
CLJ11,2011-02-11 08:30,11,89.69,89.94,89.39,89.88,5241
CLJ11,2011-02-11 09:00,11,89.91,90.04,89.67,90.02,1840
CLJ11,2011-02-11 09:30,11,90.03,90.3,89.77,90.13,2795
CLJ11,2011-02-11 10:00,11,90.2,90.24,89.1,89.52,8171
CLJ11,2011-02-11 10:30,11,89.55,89.73,89.25,89.41,3509
CLJ11,2011-02-11 11:00,11,89.41,89.5,88.7,88.92,5295
CLJ11,2011-02-11 11:30,11,88.93,89.01,88.77,89,1792
CLJ11,2011-02-11 12:00,11,88.98,89.22,88.82,89.18,2213
CLJ11,2011-02-11 12:30,11,89.19,89.22,88.83,88.96,2170
CLJ11,2011-02-11 13:00,11,88.96,89.24,88.92,89.15,3029
CLJ11,2011-02-11 13:30,11,89.15,89.16,88.97,88.97,1714
CLJ11,2011-02-11 14:00,11,88.98,89.16,88.92,89.12,607
CLJ11,2011-02-11 14:30,11,89.14,89.2,89.05,89.19,778
CLJ11,2011-02-11 15:00,11,89.18,89.19,88.98,89.04,219
CLJ11,2011-02-11 15:30,11,89.03,89.14,89.01,89.05,91
CLJ11,2011-02-11 16:00,11,89.03,89.11,89.01,89.01,90
CLJ11,2011-02-13 17:00,14,89.1,89.51,89.1,89.45,340
CLJ11,2011-02-13 17:30,14,89.48,89.5,89.31,89.43,71
CLJ11,2011-02-13 18:00,14,89.42,89.42,89,89.23,146
CLJ11,2011-02-13 18:30,14,89.24,89.39,89.23,89.38,43
CLJ11,2011-02-13 19:00,14,89.35,89.36,89.2,89.26,143
CLJ11,2011-02-13 19:30,14,89.26,89.33,89.18,89.23,118
CLJ11,2011-02-13 20:00,14,89.26,89.33,89.16,89.29,177
CLJ11,2011-02-13 20:30,14,89.26,89.36,89.26,89.29,120
CLJ11,2011-02-13 21:00,14,89.32,89.47,89.32,89.45,135
CLJ11,2011-02-13 21:30,14,89.47,89.49,89.42,89.46,33
CLJ11,2011-02-13 22:00,14,89.42,89.42,89.3,89.35,93
CLJ11,2011-02-13 22:30,14,89.31,89.31,89.2,89.23,62
CLJ11,2011-02-13 23:00,14,89.3,89.37,89.3,89.35,24
CLJ11,2011-02-13 23:30,14,89.35,89.39,89.34,89.36,28
CLJ11,2011-02-14 00:00,14,89.35,89.35,89.3,89.31,133
CLJ11,2011-02-14 00:30,14,89.31,89.42,89.31,89.41,60
CLJ11,2011-02-14 01:00,14,89.4,89.41,89.35,89.36,70
CLJ11,2011-02-14 01:30,14,89.35,89.36,89.05,89.12,196
CLJ11,2011-02-14 02:00,14,89.11,89.33,88.97,89.07,855
CLJ11,2011-02-14 02:30,14,89.05,89.06,88.8,88.95,808
CLJ11,2011-02-14 03:00,14,88.96,89.16,88.77,89.14,668
CLJ11,2011-02-14 03:30,14,89.15,89.19,88.9,88.9,289
CLJ11,2011-02-14 04:00,14,88.91,89.2,88.87,89.18,396
CLJ11,2011-02-14 04:30,14,89.17,89.26,89.12,89.19,203
CLJ11,2011-02-14 05:00,14,89.18,89.45,89.18,89.28,423
CLJ11,2011-02-14 05:30,14,89.28,89.38,89.2,89.21,211
CLJ11,2011-02-14 06:00,14,89.23,89.37,89.2,89.31,338
CLJ11,2011-02-14 06:30,14,89.31,89.54,89.2,89.28,1170
CLJ11,2011-02-14 07:00,14,89.27,89.3,88.99,89.17,987
CLJ11,2011-02-14 07:30,14,89.16,89.5,89.09,89.26,1773
CLJ11,2011-02-14 08:00,14,89.25,89.73,89.25,89.52,2750
CLJ11,2011-02-14 08:30,14,89.52,89.97,89.29,89.45,5270
CLJ11,2011-02-14 09:00,14,89.45,90.25,89.44,90.19,7471
CLJ11,2011-02-14 09:30,14,90.18,90.4,89.9,89.99,4929
CLJ11,2011-02-14 10:00,14,90,90.05,89.57,89.73,4124
CLJ11,2011-02-14 10:30,14,89.77,90.05,89.61,89.74,3631
CLJ11,2011-02-14 11:00,14,89.76,89.81,89.39,89.4,2842
CLJ11,2011-02-14 11:30,14,89.41,89.6,89.35,89.52,2134
CLJ11,2011-02-14 12:00,14,89.51,89.64,89.23,89.49,2028
CLJ11,2011-02-14 12:30,14,89.49,89.59,89.3,89.34,1292
CLJ11,2011-02-14 13:00,14,89.34,89.37,88.5,88.76,7074
CLJ11,2011-02-14 13:30,14,88.75,88.87,88.69,88.74,2037
CLJ11,2011-02-14 14:00,14,88.73,88.83,88.71,88.75,575
CLJ11,2011-02-14 14:30,14,88.74,88.83,88.73,88.79,354
CLJ11,2011-02-14 15:00,14,88.78,88.87,88.73,88.81,118
CLJ11,2011-02-14 15:30,14,88.75,88.78,88.71,88.71,120
CLJ11,2011-02-14 16:00,14,88.71,88.75,88.57,88.7,86
CLJ11,2011-02-14 17:00,15,88.7,88.93,88.7,88.86,31
CLJ11,2011-02-14 17:30,15,88.86,88.92,88.8,88.86,29
CLJ11,2011-02-14 18:00,15,88.83,88.9,88.81,88.9,27
CLJ11,2011-02-14 18:30,15,88.89,89.06,88.89,88.97,193
CLJ11,2011-02-14 19:00,15,89,89,88.92,89,65
CLJ11,2011-02-14 19:30,15,89,89.05,88.95,88.96,83
CLJ11,2011-02-14 20:00,15,88.96,89.25,88.96,89.25,193
CLJ11,2011-02-14 20:30,15,89.24,89.24,89.1,89.14,63
CLJ11,2011-02-14 21:00,15,89.15,89.15,89.04,89.04,84
CLJ11,2011-02-14 21:30,15,89.06,89.07,88.98,88.98,46
CLJ11,2011-02-14 22:00,15,89.05,89.09,89,89.09,20
CLJ11,2011-02-14 22:30,15,89.04,89.11,89.03,89.05,62
CLJ11,2011-02-14 23:00,15,89.06,89.07,89.02,89.02,30
CLJ11,2011-02-14 23:30,15,89.03,89.11,88.97,89.11,132
CLJ11,2011-02-15 00:00,15,89.09,89.2,89.07,89.18,96
CLJ11,2011-02-15 00:30,15,89.17,89.25,89.03,89.04,121
CLJ11,2011-02-15 01:00,15,89.05,89.11,88.82,88.94,250
CLJ11,2011-02-15 01:30,15,88.96,89.11,88.94,89.1,88
CLJ11,2011-02-15 02:00,15,89.11,89.26,88.89,88.95,675
CLJ11,2011-02-15 02:30,15,88.95,89.09,88.76,88.86,794
CLJ11,2011-02-15 03:00,15,88.86,88.92,88.73,88.9,360
CLJ11,2011-02-15 03:30,15,88.92,88.97,88.71,88.8,600
CLJ11,2011-02-15 04:00,15,88.79,89.02,88.77,88.97,384
CLJ11,2011-02-15 04:30,15,88.97,89.2,88.94,89.11,670
CLJ11,2011-02-15 05:00,15,89.13,89.14,89.04,89.06,301
CLJ11,2011-02-15 05:30,15,89.05,89.05,88.9,88.92,513
CLJ11,2011-02-15 06:00,15,88.91,89.02,88.85,88.99,512
CLJ11,2011-02-15 06:30,15,89,89.06,88.91,89.05,837
CLJ11,2011-02-15 07:00,15,89.03,89.4,89.01,89.28,2466
CLJ11,2011-02-15 07:30,15,89.27,89.57,89.1,89.3,4689
CLJ11,2011-02-15 08:00,15,89.28,89.51,88.76,88.99,5884
CLJ11,2011-02-15 08:30,15,88.99,89.02,88.74,88.91,3485
CLJ11,2011-02-15 09:00,15,88.92,89.11,88.47,88.5,4893
CLJ11,2011-02-15 09:30,15,88.49,88.88,88.45,88.85,3162
CLJ11,2011-02-15 10:00,15,88.87,89.03,88.71,88.72,4102
CLJ11,2011-02-15 10:30,15,88.73,88.74,88.28,88.37,4673
CLJ11,2011-02-15 11:00,15,88.38,88.39,87.6,87.86,9240
CLJ11,2011-02-15 11:30,15,87.85,87.93,87.5,87.51,4591
CLJ11,2011-02-15 12:00,15,87.51,87.73,87.1,87.32,6685
CLJ11,2011-02-15 12:30,15,87.33,87.56,87.23,87.35,3901
CLJ11,2011-02-15 13:00,15,87.35,87.67,87.28,87.61,5471
CLJ11,2011-02-15 13:30,15,87.58,87.68,87.57,87.65,1600
CLJ11,2011-02-15 14:00,15,87.64,87.74,87.53,87.54,737
CLJ11,2011-02-15 14:30,15,87.54,87.64,87.51,87.55,425
CLJ11,2011-02-15 15:00,15,87.55,87.62,87.55,87.58,195
CLJ11,2011-02-15 15:30,15,87.65,87.68,87.6,87.68,386
CLJ11,2011-02-15 16:00,15,87.7,87.73,87.61,87.65,97
CLJ11,2011-02-15 17:00,16,87.75,87.81,87.7,87.78,91
CLJ11,2011-02-15 17:30,16,87.77,87.79,87.71,87.75,64
CLJ11,2011-02-15 18:00,16,87.78,87.82,87.74,87.74,75
CLJ11,2011-02-15 18:30,16,87.75,87.82,87.74,87.79,35
CLJ11,2011-02-15 19:00,16,87.79,87.83,87.74,87.8,101
CLJ11,2011-02-15 19:30,16,87.83,88,87.82,87.91,345
CLJ11,2011-02-15 20:00,16,87.91,88,87.86,87.94,133
CLJ11,2011-02-15 20:30,16,87.94,87.97,87.87,87.93,103
CLJ11,2011-02-15 21:00,16,87.9,87.99,87.9,87.96,84
CLJ11,2011-02-15 21:30,16,87.96,87.96,87.84,87.86,71
CLJ11,2011-02-15 22:00,16,87.85,87.89,87.83,87.88,59
CLJ11,2011-02-15 22:30,16,87.89,87.9,87.81,87.82,141
CLJ11,2011-02-15 23:00,16,87.82,87.83,87.78,87.79,114
CLJ11,2011-02-15 23:30,16,87.77,87.85,87.77,87.85,52
CLJ11,2011-02-16 00:00,16,87.84,87.84,87.77,87.81,118
CLJ11,2011-02-16 00:30,16,87.85,88.07,87.85,88.05,338
CLJ11,2011-02-16 01:00,16,88.06,88.15,87.89,88,326
CLJ11,2011-02-16 01:30,16,88,88.1,87.92,88.07,384
CLJ11,2011-02-16 02:00,16,88.09,88.2,87.94,88.2,834
CLJ11,2011-02-16 02:30,16,88.19,88.21,88.01,88.07,605
CLJ11,2011-02-16 03:00,16,88.06,88.25,88.05,88.2,754
CLJ11,2011-02-16 03:30,16,88.18,88.18,87.96,88.03,522
CLJ11,2011-02-16 04:00,16,88.02,88.2,87.99,88.18,604
CLJ11,2011-02-16 04:30,16,88.16,88.17,87.76,87.79,958
CLJ11,2011-02-16 05:00,16,87.78,87.9,87.78,87.85,489
CLJ11,2011-02-16 05:30,16,87.84,88.02,87.83,87.98,493
CLJ11,2011-02-16 06:00,16,87.97,87.99,87.81,87.87,685
CLJ11,2011-02-16 06:30,16,87.84,88.07,87.83,88.06,577
CLJ11,2011-02-16 07:00,16,88.05,88.25,88.02,88.17,1871
CLJ11,2011-02-16 07:30,16,88.17,88.19,87.78,87.9,2740
CLJ11,2011-02-16 08:00,16,87.92,88.2,87.92,88.14,4174
CLJ11,2011-02-16 08:30,16,88.16,88.19,87.63,87.69,4947
CLJ11,2011-02-16 09:00,16,87.67,87.83,87.45,87.69,5293
CLJ11,2011-02-16 09:30,16,87.88,88.16,87.33,87.52,9898
CLJ11,2011-02-16 10:00,16,87.52,87.74,87.09,87.69,10070
CLJ11,2011-02-16 10:30,16,87.67,88.77,87.66,88.71,19782
CLJ11,2011-02-16 11:00,16,88.73,88.75,87.97,88.06,8171
CLJ11,2011-02-16 11:30,16,88.05,88.21,87.8,88.14,5030
CLJ11,2011-02-16 12:00,16,88.16,88.19,87.92,88,2701
CLJ11,2011-02-16 12:30,16,88.03,88.17,88,88.07,2852
CLJ11,2011-02-16 13:00,16,88.05,88.08,87.76,87.81,6928
CLJ11,2011-02-16 13:30,16,87.82,87.88,87.78,87.83,2925
CLJ11,2011-02-16 14:00,16,87.83,87.89,87.81,87.88,978
CLJ11,2011-02-16 14:30,16,87.88,87.92,87.86,87.89,695
CLJ11,2011-02-16 15:00,16,87.91,87.98,87.87,87.94,762
CLJ11,2011-02-16 15:30,16,87.94,88,87.84,87.99,316
CLJ11,2011-02-16 16:00,16,87.99,88.11,87.99,88.11,272
CLJ11,2011-02-16 17:00,17,88.12,88.2,88.03,88.17,260
CLJ11,2011-02-16 17:30,17,88.18,88.19,88.02,88.04,171
CLJ11,2011-02-16 18:00,17,88.03,88.21,88.03,88.18,194
CLJ11,2011-02-16 18:30,17,88.2,88.2,88.11,88.15,77
CLJ11,2011-02-16 19:00,17,88.15,88.16,88.05,88.06,205
CLJ11,2011-02-16 19:30,17,88.05,88.11,88.02,88.1,118
CLJ11,2011-02-16 20:00,17,88.1,88.15,88.05,88.05,65
CLJ11,2011-02-16 20:30,17,88.05,88.11,88,88.02,211
CLJ11,2011-02-16 21:00,17,88.01,88.02,87.89,87.95,188
CLJ11,2011-02-16 21:30,17,87.97,87.97,87.92,87.97,12
CLJ11,2011-02-16 22:00,17,87.97,88,87.92,87.97,20
CLJ11,2011-02-16 22:30,17,87.97,88.02,87.96,87.99,34
CLJ11,2011-02-16 23:00,17,87.98,88.06,87.94,87.98,79
CLJ11,2011-02-16 23:30,17,87.97,88,87.94,87.97,49
CLJ11,2011-02-17 00:00,17,87.94,87.96,87.83,87.92,177
CLJ11,2011-02-17 00:30,17,87.92,87.95,87.82,87.86,96
CLJ11,2011-02-17 01:00,17,87.85,87.94,87.81,87.92,146
CLJ11,2011-02-17 01:30,17,87.9,88.02,87.78,87.9,367
CLJ11,2011-02-17 02:00,17,87.93,87.96,87.76,87.79,517
CLJ11,2011-02-17 02:30,17,87.8,87.94,87.62,87.67,948
CLJ11,2011-02-17 03:00,17,87.66,87.74,87.4,87.44,1462
CLJ11,2011-02-17 03:30,17,87.45,87.58,87.35,87.5,952
CLJ11,2011-02-17 04:00,17,87.5,87.55,87.38,87.53,802
CLJ11,2011-02-17 04:30,17,87.53,87.56,87.42,87.45,533
CLJ11,2011-02-17 05:00,17,87.46,87.59,87.4,87.59,639
CLJ11,2011-02-17 05:30,17,87.6,87.66,87.47,87.57,460
CLJ11,2011-02-17 06:00,17,87.56,87.59,87.47,87.5,476
CLJ11,2011-02-17 06:30,17,87.5,87.99,87.47,87.96,2854
CLJ11,2011-02-17 07:00,17,87.97,87.99,87.66,87.72,2659
CLJ11,2011-02-17 07:30,17,87.72,88.2,87.6,87.76,8641
CLJ11,2011-02-17 08:00,17,87.74,88.02,87.6,87.84,9402
CLJ11,2011-02-17 08:30,17,87.86,88.1,87.83,88.02,8792
CLJ11,2011-02-17 09:00,17,88.02,88.1,87.87,88.01,8659
CLJ11,2011-02-17 09:30,17,88.01,88.32,87.88,88.26,8188
CLJ11,2011-02-17 10:00,17,88.26,88.33,87.93,88.2,6836
CLJ11,2011-02-17 10:30,17,88.19,88.27,88.07,88.26,4450
CLJ11,2011-02-17 11:00,17,88.26,88.4,88.11,88.37,5910
CLJ11,2011-02-17 11:30,17,88.36,88.5,88.13,88.38,7502
CLJ11,2011-02-17 12:00,17,88.39,89,88.32,88.76,18127
CLJ11,2011-02-17 12:30,17,88.77,88.88,88.53,88.53,6073
CLJ11,2011-02-17 13:00,17,88.53,88.96,88.24,88.72,16646
CLJ11,2011-02-17 13:30,17,88.73,88.87,88.61,88.84,3543
CLJ11,2011-02-17 14:00,17,88.83,88.96,88.8,88.94,1305
CLJ11,2011-02-17 14:30,17,88.94,89.25,88.94,89.15,2664
CLJ11,2011-02-17 15:00,17,89.15,89.16,88.96,89.09,970
CLJ11,2011-02-17 15:30,17,89.09,89.1,89,89,276
CLJ11,2011-02-17 16:00,17,89.03,89.09,88.99,88.99,80
CLJ11,2011-02-17 17:00,18,89,89.09,88.96,89.06,141
CLJ11,2011-02-17 17:30,18,89.04,89.13,89.03,89.13,162
CLJ11,2011-02-17 18:00,18,89.12,89.15,89.09,89.12,138
CLJ11,2011-02-17 18:30,18,89.1,89.13,89.05,89.05,120
CLJ11,2011-02-17 19:00,18,89.05,89.1,89,89.02,428
CLJ11,2011-02-17 19:30,18,89.03,89.08,88.95,89.07,287
CLJ11,2011-02-17 20:00,18,89.08,89.09,88.86,88.86,254
CLJ11,2011-02-17 20:30,18,88.88,88.98,88.87,88.98,154
CLJ11,2011-02-17 21:00,18,88.97,89.08,88.91,88.98,168
CLJ11,2011-02-17 21:30,18,88.95,89,88.89,88.93,152
CLJ11,2011-02-17 22:00,18,88.93,89.03,88.92,88.98,247
CLJ11,2011-02-17 22:30,18,88.99,89,88.85,88.88,291
CLJ11,2011-02-17 23:00,18,88.89,88.92,88.82,88.85,292
CLJ11,2011-02-17 23:30,18,88.85,88.95,88.84,88.88,303
CLJ11,2011-02-18 00:00,18,88.88,88.94,88.71,88.75,318
CLJ11,2011-02-18 00:30,18,88.74,88.87,88.74,88.79,181
CLJ11,2011-02-18 01:00,18,88.8,88.82,88.71,88.79,434
CLJ11,2011-02-18 01:30,18,88.78,88.88,88.76,88.83,426
CLJ11,2011-02-18 02:00,18,88.84,89.07,88.84,88.98,1209
CLJ11,2011-02-18 02:30,18,88.97,89.08,88.96,89.06,792
CLJ11,2011-02-18 03:00,18,89.07,89.19,89.05,89.06,896
CLJ11,2011-02-18 03:30,18,89.06,89.07,88.85,88.9,1244
CLJ11,2011-02-18 04:00,18,88.9,88.91,88.43,88.72,3124
CLJ11,2011-02-18 04:30,18,88.71,88.74,88.59,88.69,856
CLJ11,2011-02-18 05:00,18,88.67,89,88.66,88.98,1255
CLJ11,2011-02-18 05:30,18,88.97,88.98,88.83,88.87,432
CLJ11,2011-02-18 06:00,18,88.86,89.12,88.85,89.08,941
CLJ11,2011-02-18 06:30,18,89.08,89.37,88.92,89.24,4375
CLJ11,2011-02-18 07:00,18,89.24,89.58,89.23,89.46,5695
CLJ11,2011-02-18 07:30,18,89.46,89.66,89.38,89.54,5785
CLJ11,2011-02-18 08:00,18,89.55,90.35,89.48,89.98,26563
CLJ11,2011-02-18 08:30,18,89.99,90.42,89.96,90.03,18570
CLJ11,2011-02-18 09:00,18,90.03,90.5,90.01,90.21,15605
CLJ11,2011-02-18 09:30,18,90.2,90.55,90.1,90.49,9868
CLJ11,2011-02-18 10:00,18,90.48,90.87,90.43,90.65,13622
CLJ11,2011-02-18 10:30,18,90.65,90.96,90.46,90.53,11264
CLJ11,2011-02-18 11:00,18,90.53,90.61,90.27,90.34,7778
CLJ11,2011-02-18 11:30,18,90.33,90.44,90.08,90.34,7836
CLJ11,2011-02-18 12:00,18,90.34,90.34,88.8,88.92,22958
CLJ11,2011-02-18 12:30,18,88.92,89.47,88.82,89.46,17469
CLJ11,2011-02-18 13:00,18,89.46,90.06,89.45,89.76,22380
CLJ11,2011-02-18 13:30,18,89.76,89.82,89.62,89.68,3550
CLJ11,2011-02-18 14:00,18,89.69,89.75,89.65,89.72,1442
CLJ11,2011-02-18 14:30,18,89.71,89.93,89.71,89.92,1507
CLJ11,2011-02-18 15:00,18,89.91,90,89.87,89.99,479
CLJ11,2011-02-18 15:30,18,89.99,90,89.9,89.91,298
CLJ11,2011-02-18 16:00,18,89.92,89.92,89.81,89.81,137
CLJ11,2011-02-20 17:00,22,90.04,90.77,89.77,90.71,1987
CLJ11,2011-02-20 17:30,22,90.71,91.14,90.61,91.09,1664
CLJ11,2011-02-20 18:00,22,91.09,91.61,91.07,91.56,1926
CLJ11,2011-02-20 18:30,22,91.54,91.7,91.46,91.55,911
CLJ11,2011-02-20 19:00,22,91.54,91.63,91.36,91.53,1241
CLJ11,2011-02-20 19:30,22,91.54,91.58,91.35,91.41,821
CLJ11,2011-02-20 20:00,22,91.41,91.5,91.28,91.4,400
CLJ11,2011-02-20 20:30,22,91.39,91.4,91.25,91.34,715
CLJ11,2011-02-20 21:00,22,91.32,91.5,91.17,91.4,861
CLJ11,2011-02-20 21:30,22,91.4,91.47,91.35,91.42,185
CLJ11,2011-02-20 22:00,22,91.41,91.45,91.36,91.4,270
CLJ11,2011-02-20 22:30,22,91.37,91.44,91.26,91.31,415
CLJ11,2011-02-20 23:00,22,91.3,91.39,91.29,91.37,200
CLJ11,2011-02-20 23:30,22,91.38,91.5,91.37,91.4,236
CLJ11,2011-02-21 00:00,22,91.4,91.49,91.37,91.44,184
CLJ11,2011-02-21 00:30,22,91.45,91.53,91.43,91.49,649
CLJ11,2011-02-21 01:00,22,91.5,91.55,91.31,91.52,471
CLJ11,2011-02-21 01:30,22,91.53,92,91.49,91.96,2595
CLJ11,2011-02-21 02:00,22,91.96,92.13,91.9,92.03,1784
CLJ11,2011-02-21 02:30,22,92.02,92.36,91.95,92.24,2502
CLJ11,2011-02-21 03:00,22,92.23,92.35,92.12,92.27,1282
CLJ11,2011-02-21 03:30,22,92.26,92.35,92.09,92.22,1525
CLJ11,2011-02-21 04:00,22,92.22,93.5,92.2,93.46,5903
CLJ11,2011-02-21 04:30,22,93.45,93.75,92.88,93.43,5552
CLJ11,2011-02-21 05:00,22,93.44,93.49,93.25,93.32,2056
CLJ11,2011-02-21 05:30,22,93.31,93.37,93.14,93.16,1103
CLJ11,2011-02-21 06:00,22,93.16,93.35,93.09,93.3,1505
CLJ11,2011-02-21 06:30,22,93.3,93.36,93.15,93.19,1180
CLJ11,2011-02-21 07:00,22,93.18,93.28,93.11,93.23,1566
CLJ11,2011-02-21 07:30,22,93.24,93.24,92.9,93.2,2841
CLJ11,2011-02-21 08:00,22,93.2,93.68,93.2,93.32,5321
CLJ11,2011-02-21 08:30,22,93.32,93.57,93.32,93.35,3251
CLJ11,2011-02-21 09:00,22,93.34,94.03,93.34,93.94,5762
CLJ11,2011-02-21 09:30,22,93.92,94.23,93.9,94.09,5066
CLJ11,2011-02-21 10:00,22,94.09,94.36,94.02,94.17,5407
CLJ11,2011-02-21 10:30,22,94.2,94.47,93.96,94.4,3504
CLJ11,2011-02-21 11:00,22,94.41,95.06,94.37,94.84,8853
CLJ11,2011-02-21 11:30,22,94.83,95.45,94.8,95.26,6095
CLJ11,2011-02-21 12:00,22,95.26,95.47,95.08,95.39,2859
CLJ11,2011-02-21 17:00,22,96.59,98.48,96.25,97.71,9451
CLJ11,2011-02-21 17:30,22,97.69,97.75,97.21,97.53,3111
CLJ11,2011-02-21 18:00,22,97.52,98.29,97.52,97.67,3476
CLJ11,2011-02-21 18:30,22,97.67,97.67,97.27,97.28,1805
CLJ11,2011-02-21 19:00,22,97.28,97.4,96.23,96.7,5968
CLJ11,2011-02-21 19:30,22,96.72,96.72,96.19,96.21,1721
CLJ11,2011-02-21 20:00,22,96.22,96.63,96.13,96.6,2012
CLJ11,2011-02-21 20:30,22,96.6,96.65,96.54,96.63,690
CLJ11,2011-02-21 21:00,22,96.63,96.65,96.37,96.58,873
CLJ11,2011-02-21 21:30,22,96.55,96.6,96.42,96.49,480
CLJ11,2011-02-21 22:00,22,96.48,96.64,96.44,96.48,568
CLJ11,2011-02-21 22:30,22,96.48,96.64,96.41,96.56,634
CLJ11,2011-02-21 23:00,22,96.56,97.26,96.54,97.24,1591
CLJ11,2011-02-21 23:30,22,97.24,97.34,97.22,97.27,801
CLJ11,2011-02-22 00:00,22,97.26,97.65,97.26,97.6,1716
CLJ11,2011-02-22 00:30,22,97.61,98.2,97.4,98.06,2270
CLJ11,2011-02-22 01:00,22,98.06,98.07,97.64,97.79,2338
CLJ11,2011-02-22 01:30,22,97.8,98.06,96.98,97.21,3322
CLJ11,2011-02-22 02:00,22,97.2,97.67,97.11,97.58,3471
CLJ11,2011-02-22 02:30,22,97.59,98.19,97.58,97.96,3525
CLJ11,2011-02-22 03:00,22,97.95,98.24,97.54,97.58,3278
CLJ11,2011-02-22 03:30,22,97.58,97.7,96.72,97.46,5069
CLJ11,2011-02-22 04:00,22,97.46,97.49,96.54,96.59,4361
CLJ11,2011-02-22 04:30,22,96.58,96.72,96.24,96.31,6320
CLJ11,2011-02-22 05:00,22,96.3,96.7,96.23,96.61,3551
CLJ11,2011-02-22 05:30,22,96.62,96.74,96.4,96.45,2257
CLJ11,2011-02-22 06:00,22,96.45,96.52,95.67,96.09,6117
CLJ11,2011-02-22 06:30,22,96.09,96.4,95.8,96.11,6840
CLJ11,2011-02-22 07:00,22,96.09,96.46,95.92,96.4,6497
CLJ11,2011-02-22 07:30,22,96.4,97.19,96.33,97.13,13652
CLJ11,2011-02-22 08:00,22,97.14,97.35,95.94,96.58,27471
CLJ11,2011-02-22 08:30,22,96.49,96.49,94.53,94.63,45310
CLJ11,2011-02-22 09:00,22,94.67,95.26,94.44,94.89,22500
CLJ11,2011-02-22 09:30,22,94.87,95.08,93.5,94.45,31624
CLJ11,2011-02-22 10:00,22,94.44,95.3,94.19,95.22,26273
CLJ11,2011-02-22 10:30,22,95.23,95.25,94.15,94.58,18422
CLJ11,2011-02-22 11:00,22,94.57,95,94.2,94.83,9991
CLJ11,2011-02-22 11:30,22,94.82,94.95,94.31,94.46,10025
CLJ11,2011-02-22 12:00,22,94.45,94.81,93.81,94.29,19091
CLJ11,2011-02-22 12:30,22,94.3,94.94,94.22,94.81,13334
CLJ11,2011-02-22 13:00,22,94.81,95.49,94.62,95.42,29727
CLJ11,2011-02-22 13:30,22,95.43,95.45,95.02,95.3,5854
CLJ11,2011-02-22 14:00,22,95.3,95.49,95.09,95.22,3017
CLJ11,2011-02-22 14:30,22,95.22,95.45,95.14,95.16,2374
CLJ11,2011-02-22 15:00,22,95.19,95.43,95.16,95.43,944
CLJ11,2011-02-22 15:30,22,95.44,95.87,95.42,95.68,1602
CLJ11,2011-02-22 16:00,22,95.68,95.69,95.33,95.37,461
CLJ11,2011-02-22 17:00,23,95.68,96.08,95.57,95.77,1232
CLJ11,2011-02-22 17:30,23,95.77,95.79,95.42,95.46,428
CLJ11,2011-02-22 18:00,23,95.47,95.49,95.14,95.38,907
CLJ11,2011-02-22 18:30,23,95.38,95.44,95.22,95.43,413
CLJ11,2011-02-22 19:00,23,95.43,95.55,95.34,95.45,411
CLJ11,2011-02-22 19:30,23,95.45,95.75,95.45,95.64,459
CLJ11,2011-02-22 20:00,23,95.66,95.95,95.64,95.87,714
CLJ11,2011-02-22 20:30,23,95.87,95.97,95.81,95.93,324
CLJ11,2011-02-22 21:00,23,95.93,95.94,95.73,95.75,328
CLJ11,2011-02-22 21:30,23,95.75,95.77,95.61,95.7,311
CLJ11,2011-02-22 22:00,23,95.68,95.76,95.6,95.63,146
CLJ11,2011-02-22 22:30,23,95.63,95.63,95.31,95.48,653
CLJ11,2011-02-22 23:00,23,95.48,95.68,95.41,95.47,461
CLJ11,2011-02-22 23:30,23,95.49,95.62,95.42,95.47,213
CLJ11,2011-02-23 00:00,23,95.47,95.59,95.44,95.56,230
CLJ11,2011-02-23 00:30,23,95.57,95.87,95.57,95.73,398
CLJ11,2011-02-23 01:00,23,95.73,95.96,95.64,95.95,632
CLJ11,2011-02-23 01:30,23,95.94,96,95.81,95.9,843
CLJ11,2011-02-23 02:00,23,95.9,95.99,95.62,95.95,1662
CLJ11,2011-02-23 02:30,23,95.96,96.15,95.79,96.07,2023
CLJ11,2011-02-23 03:00,23,96.07,96.25,96.04,96.15,1928
CLJ11,2011-02-23 03:30,23,96.15,96.22,95.91,95.96,1004
CLJ11,2011-02-23 04:00,23,95.95,95.97,95.48,95.56,1915
CLJ11,2011-02-23 04:30,23,95.56,95.88,95.5,95.76,965
CLJ11,2011-02-23 05:00,23,95.77,96.04,95.68,95.9,1436
CLJ11,2011-02-23 05:30,23,95.88,96.15,95.74,95.99,1796
CLJ11,2011-02-23 06:00,23,95.99,96.25,95.88,96.21,1809
CLJ11,2011-02-23 06:30,23,96.23,96.39,95.87,95.98,2335
CLJ11,2011-02-23 07:00,23,95.98,96.25,95.64,96.23,5248
CLJ11,2011-02-23 07:30,23,96.22,96.38,95.8,96.29,7644
CLJ11,2011-02-23 08:00,23,96.29,96.89,96.13,96.51,22299
CLJ11,2011-02-23 08:30,23,96.47,97.97,96.44,97.82,37414
CLJ11,2011-02-23 09:00,23,97.83,97.83,97.02,97.4,21899
CLJ11,2011-02-23 09:30,23,97.39,97.82,97.25,97.61,17944
CLJ11,2011-02-23 10:00,23,97.61,98.19,97.44,97.89,28945
CLJ11,2011-02-23 10:30,23,97.89,98.97,97.84,98.93,27519
CLJ11,2011-02-23 11:00,23,98.93,99.9,98.71,99.88,39756
CLJ11,2011-02-23 11:30,23,99.88,99.95,99.26,99.72,22940
CLJ11,2011-02-23 12:00,23,99.72,99.95,98.67,99.31,25252
CLJ11,2011-02-23 12:30,23,99.32,99.33,98.42,98.91,26747
CLJ11,2011-02-23 13:00,23,98.91,98.99,97.71,98.05,34337
CLJ11,2011-02-23 13:30,23,98.04,98.07,97.74,98,8356
CLJ11,2011-02-23 14:00,23,98,98.58,97.97,98.38,5143
CLJ11,2011-02-23 14:30,23,98.39,98.5,98.26,98.45,1282
CLJ11,2011-02-23 15:00,23,98.45,98.86,98.38,98.81,1862
CLJ11,2011-02-23 15:30,23,98.83,98.99,98.59,98.98,1761
CLJ11,2011-02-23 16:00,23,98.98,99.08,98.9,98.97,787
CLJ11,2011-02-23 17:00,24,98.97,99.09,98.71,98.99,889
CLJ11,2011-02-23 17:30,24,98.99,99.27,98.82,99.15,700
CLJ11,2011-02-23 18:00,24,99.15,99.29,98.82,98.87,794
CLJ11,2011-02-23 18:30,24,98.89,99.16,98.89,99.06,654
CLJ11,2011-02-23 19:00,24,99.05,99.16,98.92,99.02,725
CLJ11,2011-02-23 19:30,24,99.03,99.33,98.97,99.23,833
CLJ11,2011-02-23 20:00,24,99.25,99.49,99.24,99.32,1248
CLJ11,2011-02-23 20:30,24,99.33,99.39,99.27,99.27,341
CLJ11,2011-02-23 21:00,24,99.28,99.28,98.92,98.94,1273
CLJ11,2011-02-23 21:30,24,98.95,98.98,98.82,98.91,465
CLJ11,2011-02-23 22:00,24,98.92,99.16,98.81,98.91,562
CLJ11,2011-02-23 22:30,24,98.91,99.02,98.56,98.66,1012
CLJ11,2011-02-23 23:00,24,98.67,98.86,98.5,98.85,845
CLJ11,2011-02-23 23:30,24,98.84,99,98.8,98.98,769
CLJ11,2011-02-24 00:00,24,98.98,99.15,98.69,98.94,1230
CLJ11,2011-02-24 00:30,24,98.97,99.44,98.86,99.31,1862
CLJ11,2011-02-24 01:00,24,99.29,99.7,99.18,99.63,2463
CLJ11,2011-02-24 01:30,24,99.62,103.41,99.61,102.12,11204
CLJ11,2011-02-24 02:00,24,102.12,102.47,101.22,101.99,8683
CLJ11,2011-02-24 02:30,24,101.96,102.31,101.41,101.82,3603
CLJ11,2011-02-24 03:00,24,101.82,102.8,101.81,102.13,7121
CLJ11,2011-02-24 03:30,24,102.13,102.23,100.88,101.45,8108
CLJ11,2011-02-24 04:00,24,101.42,101.53,100.01,100.43,9281
CLJ11,2011-02-24 04:30,24,100.44,101,100.34,100.71,4327
CLJ11,2011-02-24 05:00,24,100.71,101.12,100.58,100.9,2555
CLJ11,2011-02-24 05:30,24,100.9,101.05,100.34,100.55,3024
CLJ11,2011-02-24 06:00,24,100.55,101.09,100.53,100.73,2772
CLJ11,2011-02-24 06:30,24,100.73,101.89,100.63,101.59,7824
CLJ11,2011-02-24 07:00,24,101.61,101.64,100.34,100.77,11989
CLJ11,2011-02-24 07:30,24,100.75,101.04,100.13,100.54,11755
CLJ11,2011-02-24 08:00,24,100.49,100.58,99.06,99.59,33951
CLJ11,2011-02-24 08:30,24,99.57,100.46,99.48,99.84,23335
CLJ11,2011-02-24 09:00,24,99.86,99.94,98.8,99.22,23638
CLJ11,2011-02-24 09:30,24,99.22,99.72,98.71,98.9,13964
CLJ11,2011-02-24 10:00,24,98.97,99.61,98.22,98.75,31145
CLJ11,2011-02-24 10:30,24,98.75,99.6,98.6,99.43,20853
CLJ11,2011-02-24 11:00,24,99.43,99.84,99.23,99.68,13277
CLJ11,2011-02-24 11:30,24,99.68,99.85,99.02,99.24,13642
CLJ11,2011-02-24 12:00,24,99.22,99.95,99.15,99.61,11120
CLJ11,2011-02-24 12:30,24,99.62,99.67,99.25,99.41,9119
CLJ11,2011-02-24 13:00,24,99.41,99.59,97.04,97.37,49923
CLJ11,2011-02-24 13:30,24,97.37,97.39,96.69,97.29,13762
CLJ11,2011-02-24 14:00,24,97.28,97.37,95.93,96.16,10544
CLJ11,2011-02-24 14:30,24,96.15,96.39,95.62,96.39,8497
CLJ11,2011-02-24 15:00,24,96.43,96.74,96.35,96.63,2410
CLJ11,2011-02-24 15:30,24,96.62,96.78,96.35,96.76,1004
CLJ11,2011-02-24 16:00,24,96.77,96.87,96.73,96.8,374
CLJ11,2011-02-24 17:00,25,96.63,97.22,96.61,97.19,956
CLJ11,2011-02-24 17:30,25,97.17,97.66,97.05,97.57,969
CLJ11,2011-02-24 18:00,25,97.57,97.72,97.43,97.45,937
CLJ11,2011-02-24 18:30,25,97.46,97.5,97.15,97.25,641
CLJ11,2011-02-24 19:00,25,97.23,97.37,97.06,97.23,659
CLJ11,2011-02-24 19:30,25,97.22,97.29,96.87,96.91,759
CLJ11,2011-02-24 20:00,25,96.87,97.07,96.39,96.54,1188
CLJ11,2011-02-24 20:30,25,96.56,97.04,96.55,96.92,781
CLJ11,2011-02-24 21:00,25,96.94,97.2,96.92,97.13,578
CLJ11,2011-02-24 21:30,25,97.14,97.22,97.02,97.22,250
CLJ11,2011-02-24 22:00,25,97.2,97.32,97.13,97.29,362
CLJ11,2011-02-24 22:30,25,97.32,97.9,97.32,97.77,1644
CLJ11,2011-02-24 23:00,25,97.78,97.97,97.61,97.73,730
CLJ11,2011-02-24 23:30,25,97.72,97.75,97.31,97.39,791
CLJ11,2011-02-25 00:00,25,97.41,97.8,97.35,97.7,708
CLJ11,2011-02-25 00:30,25,97.7,98.31,97.63,98.25,1466
CLJ11,2011-02-25 01:00,25,98.27,98.45,98.13,98.45,1408
CLJ11,2011-02-25 01:30,25,98.45,99.2,98.35,98.78,3350
CLJ11,2011-02-25 02:00,25,98.77,98.78,98.19,98.37,2971
CLJ11,2011-02-25 02:30,25,98.4,98.4,98.26,98.34,1065
CLJ11,2011-02-25 03:00,25,98.34,98.34,97.57,97.86,3104
CLJ11,2011-02-25 03:30,25,97.87,98.04,97.05,97.37,3861
CLJ11,2011-02-25 04:00,25,97.38,97.85,97.17,97.71,2411
CLJ11,2011-02-25 04:30,25,97.71,97.8,97.42,97.74,1553
CLJ11,2011-02-25 05:00,25,97.75,97.96,97.54,97.74,1214
CLJ11,2011-02-25 05:30,25,97.74,97.94,97.21,97.45,1425
CLJ11,2011-02-25 06:00,25,97.43,97.8,97.3,97.59,2082
CLJ11,2011-02-25 06:30,25,97.59,97.88,97.36,97.84,2245
CLJ11,2011-02-25 07:00,25,97.86,97.95,96.74,97.14,8416
CLJ11,2011-02-25 07:30,25,97.15,97.17,96.17,97.09,15626
CLJ11,2011-02-25 08:00,25,97.06,97.76,97.01,97.4,19801
CLJ11,2011-02-25 08:30,25,97.32,97.46,96.73,97.16,19027
CLJ11,2011-02-25 09:00,25,97.15,97.46,96.63,97.35,15577
CLJ11,2011-02-25 09:30,25,97.37,97.57,96.88,97.31,11433
CLJ11,2011-02-25 10:00,25,97.33,97.78,96.86,97.72,14841
CLJ11,2011-02-25 10:30,25,97.72,97.75,97.06,97.56,12979
CLJ11,2011-02-25 11:00,25,97.57,97.7,97.1,97.21,8338
CLJ11,2011-02-25 11:30,25,97.21,97.7,97.15,97.55,5503
CLJ11,2011-02-25 12:00,25,97.53,97.61,97.31,97.54,4628
CLJ11,2011-02-25 12:30,25,97.52,98.45,97.52,98.17,18916
CLJ11,2011-02-25 13:00,25,98.16,98.45,97.26,97.97,20752
CLJ11,2011-02-25 13:30,25,97.98,98.36,97.88,98.27,7131
CLJ11,2011-02-25 14:00,25,98.27,98.47,98.13,98.34,2143
CLJ11,2011-02-25 14:30,25,98.35,98.37,98.16,98.19,1505
CLJ11,2011-02-25 15:00,25,98.19,98.3,98.1,98.27,709
CLJ11,2011-02-25 15:30,25,98.23,98.31,98.18,98.18,382
CLJ11,2011-02-25 16:00,25,98.2,98.26,98.18,98.23,171
CLJ11,2011-02-27 17:00,28,98.5,99.46,98.37,99.34,4807
CLJ11,2011-02-27 17:30,28,99.34,99.55,99.18,99.51,1319
CLJ11,2011-02-27 18:00,28,99.51,99.96,99.51,99.79,1932
CLJ11,2011-02-27 18:30,28,99.78,99.81,99.48,99.48,781
CLJ11,2011-02-27 19:00,28,99.49,99.67,99.37,99.67,966
CLJ11,2011-02-27 19:30,28,99.67,99.73,99.59,99.6,550
CLJ11,2011-02-27 20:00,28,99.6,99.6,99.35,99.49,757
CLJ11,2011-02-27 20:30,28,99.49,99.6,99.39,99.57,382
CLJ11,2011-02-27 21:00,28,99.56,99.65,99.49,99.62,453
CLJ11,2011-02-27 21:30,28,99.63,99.8,99.56,99.57,548
CLJ11,2011-02-27 22:00,28,99.59,99.59,99.4,99.41,290
CLJ11,2011-02-27 22:30,28,99.41,99.7,99.38,99.65,414
CLJ11,2011-02-27 23:00,28,99.64,99.66,99.18,99.2,580
CLJ11,2011-02-27 23:30,28,99.2,99.59,99.19,99.53,522
CLJ11,2011-02-28 00:00,28,99.51,99.62,99.36,99.41,425
CLJ11,2011-02-28 00:30,28,99.41,99.52,99.33,99.46,422
CLJ11,2011-02-28 01:00,28,99.47,99.47,99.11,99.43,1024
CLJ11,2011-02-28 01:30,28,99.43,99.54,99.35,99.35,941
CLJ11,2011-02-28 02:00,28,99.37,99.37,98.85,99.04,1707
CLJ11,2011-02-28 02:30,28,99.04,99.08,98.93,99.02,1053
CLJ11,2011-02-28 03:00,28,99.02,99.04,98.57,98.62,1795
CLJ11,2011-02-28 03:30,28,98.62,98.72,98.55,98.66,1061
CLJ11,2011-02-28 04:00,28,98.67,98.68,97.53,97.87,5574
CLJ11,2011-02-28 04:30,28,97.9,98.06,97.71,97.88,1569
CLJ11,2011-02-28 05:00,28,97.91,97.97,97.76,97.87,1043
CLJ11,2011-02-28 05:30,28,97.86,97.99,97.8,97.87,841
CLJ11,2011-02-28 06:00,28,97.88,98.48,97.88,98.28,2609
CLJ11,2011-02-28 06:30,28,98.26,98.33,97.52,97.72,3314
CLJ11,2011-02-28 07:00,28,97.73,97.78,97,97.47,7643
CLJ11,2011-02-28 07:30,28,97.49,97.83,97.11,97.19,5968
CLJ11,2011-02-28 08:00,28,97.2,97.74,96.97,97.56,13979
CLJ11,2011-02-28 08:30,28,97.57,97.73,96.71,96.81,19191
CLJ11,2011-02-28 09:00,28,96.81,97.47,96.79,97.43,13415
CLJ11,2011-02-28 09:30,28,97.44,98.27,97.2,98.03,15963
CLJ11,2011-02-28 10:00,28,98.04,98.12,97.55,97.9,10741
CLJ11,2011-02-28 10:30,28,97.9,97.9,97.26,97.29,8626
CLJ11,2011-02-28 11:00,28,97.28,97.73,97.25,97.52,5202
CLJ11,2011-02-28 11:30,28,97.51,97.88,97.51,97.83,4559
CLJ11,2011-02-28 12:00,28,97.83,98.05,97.82,97.92,5703
CLJ11,2011-02-28 12:30,28,97.93,98.1,97.85,97.91,4970
CLJ11,2011-02-28 13:00,28,97.91,98.09,96.83,97.09,20966
CLJ11,2011-02-28 13:30,28,97.1,97.26,97.04,97.11,3450
CLJ11,2011-02-28 14:00,28,97.1,97.11,96.88,96.91,2220
CLJ11,2011-02-28 14:30,28,96.92,97.11,96.78,96.99,1785
CLJ11,2011-02-28 15:00,28,97.01,97.01,96.82,96.88,718
CLJ11,2011-02-28 15:30,28,96.88,97.06,96.86,97,347
CLJ11,2011-02-28 16:00,28,97,97.04,96.87,96.87,152
CLJ11,2011-02-28 17:00,1,96.97,97.09,96.88,96.97,305
CLJ11,2011-02-28 17:30,1,96.97,96.97,96.78,96.86,294
CLJ11,2011-02-28 18:00,1,96.87,96.94,96.37,96.58,1033
CLJ11,2011-02-28 18:30,1,96.59,96.88,96.55,96.83,581
CLJ11,2011-02-28 19:00,1,96.84,96.95,96.82,96.89,533
CLJ11,2011-02-28 19:30,1,96.86,97.12,96.86,97.02,656
CLJ11,2011-02-28 20:00,1,97.04,97.07,96.87,96.91,253
CLJ11,2011-02-28 20:30,1,96.92,97.12,96.91,97.1,282
CLJ11,2011-02-28 21:00,1,97.08,97.24,97.02,97.22,349
CLJ11,2011-02-28 21:30,1,97.22,97.35,97.18,97.28,394
CLJ11,2011-02-28 22:00,1,97.28,97.37,97.17,97.36,255
CLJ11,2011-02-28 22:30,1,97.36,97.46,97.3,97.37,640
CLJ11,2011-02-28 23:00,1,97.4,97.46,97.39,97.44,210
CLJ11,2011-02-28 23:30,1,97.44,97.48,97.34,97.45,316
CLJ11,2011-03-01 00:00,1,97.45,97.5,97.43,97.45,264
CLJ11,2011-03-01 00:30,1,97.44,97.59,97.4,97.45,645
CLJ11,2011-03-01 01:00,1,97.43,97.44,97.37,97.37,371
CLJ11,2011-03-01 01:30,1,97.39,97.42,97.25,97.36,748
CLJ11,2011-03-01 02:00,1,97.35,97.35,96.97,97.15,1829
CLJ11,2011-03-01 02:30,1,97.15,97.27,97.04,97.13,1008
CLJ11,2011-03-01 03:00,1,97.14,97.43,97.13,97.36,1109
CLJ11,2011-03-01 03:30,1,97.36,97.37,97.13,97.13,1037
CLJ11,2011-03-01 04:00,1,97.14,97.5,97.14,97.4,1372
CLJ11,2011-03-01 04:30,1,97.4,97.44,97.25,97.32,796
CLJ11,2011-03-01 05:00,1,97.32,97.36,96.97,97.08,1303
CLJ11,2011-03-01 05:30,1,97.07,97.09,96.82,97.03,1600
CLJ11,2011-03-01 06:00,1,97.04,97.98,96.98,97.91,7104
CLJ11,2011-03-01 06:30,1,97.92,98.03,97.62,97.8,4725
CLJ11,2011-03-01 07:00,1,97.81,98.05,97.46,97.61,6103
CLJ11,2011-03-01 07:30,1,97.6,97.93,97.59,97.83,4889
CLJ11,2011-03-01 08:00,1,97.83,97.94,97.41,97.79,14858
CLJ11,2011-03-01 08:30,1,97.78,98.77,97.67,98.5,30484
CLJ11,2011-03-01 09:00,1,98.5,98.59,98.09,98.38,15868
CLJ11,2011-03-01 09:30,1,98.38,98.73,98.26,98.42,9624
CLJ11,2011-03-01 10:00,1,98.43,98.52,98.16,98.47,8949
CLJ11,2011-03-01 10:30,1,98.47,98.99,98.29,98.99,16104
CLJ11,2011-03-01 11:00,1,98.97,99.18,98.74,98.94,15504
CLJ11,2011-03-01 11:30,1,98.95,99.06,98.54,98.75,8467
CLJ11,2011-03-01 12:00,1,98.73,99.07,98.65,99,6238
CLJ11,2011-03-01 12:30,1,98.99,99,98.35,98.72,9682
CLJ11,2011-03-01 13:00,1,98.71,99.7,98.7,99.62,27895
CLJ11,2011-03-01 13:30,1,99.63,99.72,99.52,99.71,6411
CLJ11,2011-03-01 14:00,1,99.72,99.77,99.55,99.72,2685
CLJ11,2011-03-01 14:30,1,99.72,100.24,99.67,100.16,6246
CLJ11,2011-03-01 15:00,1,100.18,100.68,100.1,100.35,3401
CLJ11,2011-03-01 15:30,1,100.36,100.69,100.34,100.58,1621
CLJ11,2011-03-01 16:00,1,100.57,100.63,100.52,100.58,391
CLJ11,2011-03-01 17:00,2,100.48,100.64,100.27,100.31,1008
CLJ11,2011-03-01 17:30,2,100.31,100.37,100.2,100.27,392
CLJ11,2011-03-01 18:00,2,100.3,100.37,100.19,100.32,345
CLJ11,2011-03-01 18:30,2,100.33,100.39,100.22,100.38,613
CLJ11,2011-03-01 19:00,2,100.36,100.43,100.23,100.29,599
CLJ11,2011-03-01 19:30,2,100.29,100.34,100.21,100.24,359
CLJ11,2011-03-01 20:00,2,100.24,100.31,100.2,100.23,184
CLJ11,2011-03-01 20:30,2,100.24,100.27,100.16,100.2,341
CLJ11,2011-03-01 21:00,2,100.22,100.24,99.81,99.98,1176
CLJ11,2011-03-01 21:30,2,99.98,100.07,99.95,99.98,397
CLJ11,2011-03-01 22:00,2,99.97,100.06,99.85,100.03,334
CLJ11,2011-03-01 22:30,2,100.02,100.18,100.01,100.15,446
CLJ11,2011-03-01 23:00,2,100.14,100.31,100.06,100.3,470
CLJ11,2011-03-01 23:30,2,100.31,100.39,100.26,100.33,202
CLJ11,2011-03-02 00:00,2,100.33,100.39,100.11,100.19,451
CLJ11,2011-03-02 00:30,2,100.2,100.21,99.83,99.92,749
CLJ11,2011-03-02 01:00,2,99.91,100.15,99.79,99.89,1165
CLJ11,2011-03-02 01:30,2,99.88,100.12,99.73,99.77,1316
CLJ11,2011-03-02 02:00,2,99.78,99.8,99.21,99.55,3188
CLJ11,2011-03-02 02:30,2,99.55,99.88,99.54,99.82,1753
CLJ11,2011-03-02 03:00,2,99.8,100.5,99.79,100.27,2711
CLJ11,2011-03-02 03:30,2,100.27,100.35,99.95,99.99,2239
CLJ11,2011-03-02 04:00,2,99.99,100.05,99.5,99.91,2025
CLJ11,2011-03-02 04:30,2,99.9,100.13,99.77,99.8,1603
CLJ11,2011-03-02 05:00,2,99.81,100.04,99.73,100.02,933
CLJ11,2011-03-02 05:30,2,100.03,100.07,99.81,100.05,1179
CLJ11,2011-03-02 06:00,2,100.05,100.15,99.89,99.95,1547
CLJ11,2011-03-02 06:30,2,99.92,99.99,99.61,99.77,2103
CLJ11,2011-03-02 07:00,2,99.76,101.19,99.76,100.99,11616
CLJ11,2011-03-02 07:30,2,100.99,101.47,100.77,101.19,15430
CLJ11,2011-03-02 08:00,2,101.21,101.28,100.25,100.59,23067
CLJ11,2011-03-02 08:30,2,100.58,100.77,100.2,100.25,13743
CLJ11,2011-03-02 09:00,2,100.24,100.69,100.1,100.51,10675
CLJ11,2011-03-02 09:30,2,100.51,100.85,99.53,100.37,34477
CLJ11,2011-03-02 10:00,2,100.36,101.67,100.07,101.64,30789
CLJ11,2011-03-02 10:30,2,101.66,102.2,101.4,101.95,27484
CLJ11,2011-03-02 11:00,2,101.96,102.37,101.61,102.05,16079
CLJ11,2011-03-02 11:30,2,102.06,102.1,101.27,101.51,16157
CLJ11,2011-03-02 12:00,2,101.51,101.81,101.25,101.7,9372
CLJ11,2011-03-02 12:30,2,101.7,102.41,101.6,102.31,15792
CLJ11,2011-03-02 13:00,2,102.31,102.41,101.66,102.27,27687
CLJ11,2011-03-02 13:30,2,102.26,102.3,101.86,101.89,7260
CLJ11,2011-03-02 14:00,2,101.89,102.23,101.7,102.14,4313
CLJ11,2011-03-02 14:30,2,102.14,102.43,102.07,102.38,2989
CLJ11,2011-03-02 15:00,2,102.38,102.48,102.3,102.44,1228
CLJ11,2011-03-02 15:30,2,102.44,102.5,102.34,102.38,1016
CLJ11,2011-03-02 16:00,2,102.39,102.47,102.35,102.43,354
CLJ11,2011-03-02 17:00,3,102.39,102.49,102.29,102.34,452
CLJ11,2011-03-02 17:30,3,102.34,102.88,102.31,102.73,1001
CLJ11,2011-03-02 18:00,3,102.75,102.94,102.68,102.84,658
CLJ11,2011-03-02 18:30,3,102.84,102.85,102.53,102.53,653
CLJ11,2011-03-02 19:00,3,102.54,102.66,102.52,102.61,599
CLJ11,2011-03-02 19:30,3,102.6,102.72,102.43,102.69,845
CLJ11,2011-03-02 20:00,3,102.68,102.7,102.53,102.6,232
CLJ11,2011-03-02 20:30,3,102.6,102.62,102.43,102.45,249
CLJ11,2011-03-02 21:00,3,102.46,102.65,102.46,102.64,220
CLJ11,2011-03-02 21:30,3,102.58,102.64,102.52,102.59,149
CLJ11,2011-03-02 22:00,3,102.6,102.6,102.5,102.51,59
CLJ11,2011-03-02 22:30,3,102.5,102.5,102.19,102.24,587
CLJ11,2011-03-02 23:00,3,102.24,102.57,102.15,102.42,643
CLJ11,2011-03-02 23:30,3,102.44,102.45,101.5,101.54,3323
CLJ11,2011-03-03 00:00,3,101.54,101.77,100.37,101.03,7059
CLJ11,2011-03-03 00:30,3,101.03,101.3,100.67,100.96,2313
CLJ11,2011-03-03 01:00,3,100.98,101.45,100.9,101.13,1434
CLJ11,2011-03-03 01:30,3,101.14,101.27,101.06,101.13,938
CLJ11,2011-03-03 02:00,3,101.09,101.83,100.99,101.76,2514
CLJ11,2011-03-03 02:30,3,101.74,102.06,101.65,102.03,2494
CLJ11,2011-03-03 03:00,3,102.03,102.09,101.66,101.87,2120
CLJ11,2011-03-03 03:30,3,101.87,102.06,101.69,101.95,1409
CLJ11,2011-03-03 04:00,3,101.95,101.98,101.81,101.83,953
CLJ11,2011-03-03 04:30,3,101.85,102.02,101.54,101.65,2188
CLJ11,2011-03-03 05:00,3,101.64,101.89,101.54,101.84,1237
CLJ11,2011-03-03 05:30,3,101.85,101.96,101.64,101.68,2112
CLJ11,2011-03-03 06:00,3,101.68,101.84,101.49,101.57,2045
CLJ11,2011-03-03 06:30,3,101.57,101.65,100.65,101.01,9453
CLJ11,2011-03-03 07:00,3,101.01,101.17,100.72,101.02,7203
CLJ11,2011-03-03 07:30,3,101.04,101.31,100.51,100.98,13993
CLJ11,2011-03-03 08:00,3,100.97,101.34,100.88,101.26,15673
CLJ11,2011-03-03 08:30,3,101.26,102.07,101.21,101.64,20181
CLJ11,2011-03-03 09:00,3,101.63,102.23,101.48,102.05,15175
CLJ11,2011-03-03 09:30,3,102.05,102.18,101.06,101.77,24925
CLJ11,2011-03-03 10:00,3,101.77,101.81,101.2,101.47,18191
CLJ11,2011-03-03 10:30,3,101.49,101.56,100.88,100.97,13504
CLJ11,2011-03-03 11:00,3,100.96,101.12,100.56,100.77,19385
CLJ11,2011-03-03 11:30,3,100.76,100.94,100.15,100.6,19497
CLJ11,2011-03-03 12:00,3,100.61,101.16,100.36,101.02,13110
CLJ11,2011-03-03 12:30,3,101.02,101.42,100.71,101.33,9409
CLJ11,2011-03-03 13:00,3,101.34,101.95,101.11,101.92,20858
CLJ11,2011-03-03 13:30,3,101.94,102.05,101.68,101.8,7674
CLJ11,2011-03-03 14:00,3,101.8,101.95,101.79,101.94,2037
CLJ11,2011-03-03 14:30,3,101.95,101.96,101.83,101.92,1545
CLJ11,2011-03-03 15:00,3,101.9,101.92,101.78,101.84,548
CLJ11,2011-03-03 15:30,3,101.84,101.94,101.73,101.73,488
CLJ11,2011-03-03 16:00,3,101.73,101.78,101.65,101.7,218
CLJ11,2011-03-03 17:00,4,101.7,101.79,101.54,101.77,451
CLJ11,2011-03-03 17:30,4,101.77,101.9,101.7,101.78,300
CLJ11,2011-03-03 18:00,4,101.78,101.95,101.77,101.91,351
CLJ11,2011-03-03 18:30,4,101.89,102.03,101.82,102,379
CLJ11,2011-03-03 19:00,4,101.98,102.2,101.92,102.18,726
CLJ11,2011-03-03 19:30,4,102.17,102.45,102.12,102.31,970
CLJ11,2011-03-03 20:00,4,102.3,102.49,102.27,102.35,588
CLJ11,2011-03-03 20:30,4,102.36,102.36,102.12,102.21,505
CLJ11,2011-03-03 21:00,4,102.22,102.3,102.2,102.25,212
CLJ11,2011-03-03 21:30,4,102.27,102.34,102.25,102.3,193
CLJ11,2011-03-03 22:00,4,102.28,102.34,102.04,102.05,334
CLJ11,2011-03-03 22:30,4,102.06,102.1,101.82,102.02,959
CLJ11,2011-03-03 23:00,4,102.02,102.07,101.89,102,379
CLJ11,2011-03-03 23:30,4,102,102.13,101.94,102.08,288
CLJ11,2011-03-04 00:00,4,102.09,102.44,102.09,102.37,1085
CLJ11,2011-03-04 00:30,4,102.37,102.42,102.24,102.26,311
CLJ11,2011-03-04 01:00,4,102.25,102.43,102.05,102.39,915
CLJ11,2011-03-04 01:30,4,102.39,102.85,102.35,102.72,2409
CLJ11,2011-03-04 02:00,4,102.73,102.85,102.59,102.8,1213
CLJ11,2011-03-04 02:30,4,102.77,103.03,102.68,102.75,2088
CLJ11,2011-03-04 03:00,4,102.78,102.84,102.73,102.8,1053
CLJ11,2011-03-04 03:30,4,102.81,102.82,102.47,102.57,1260
CLJ11,2011-03-04 04:00,4,102.58,102.62,102.42,102.55,1017
CLJ11,2011-03-04 04:30,4,102.58,102.78,102.41,102.71,1440
CLJ11,2011-03-04 05:00,4,102.71,102.72,102.46,102.53,834
CLJ11,2011-03-04 05:30,4,102.52,102.56,102.37,102.52,792
CLJ11,2011-03-04 06:00,4,102.5,102.8,102.5,102.76,1306
CLJ11,2011-03-04 06:30,4,102.76,102.85,102.55,102.8,1685
CLJ11,2011-03-04 07:00,4,102.79,103.3,102.75,103.13,6936
CLJ11,2011-03-04 07:30,4,103.18,103.57,103,103.2,16329
CLJ11,2011-03-04 08:00,4,103.18,103.38,102.75,103.22,23292
CLJ11,2011-03-04 08:30,4,103.23,103.5,102.83,103.03,15865
CLJ11,2011-03-04 09:00,4,103.02,104.09,102.84,103.6,27915
CLJ11,2011-03-04 09:30,4,103.62,103.73,103.22,103.65,15985
CLJ11,2011-03-04 10:00,4,103.64,103.92,103.42,103.67,17130
CLJ11,2011-03-04 10:30,4,103.67,103.76,103.31,103.71,10476
CLJ11,2011-03-04 11:00,4,103.72,104.32,103.61,103.93,17067
CLJ11,2011-03-04 11:30,4,103.92,104.25,103.88,103.91,8506
CLJ11,2011-03-04 12:00,4,103.9,104.32,103.8,103.85,10255
CLJ11,2011-03-04 12:30,4,103.86,104.19,103.63,104.05,13825
CLJ11,2011-03-04 13:00,4,104.05,104.6,104.04,104.34,27022
CLJ11,2011-03-04 13:30,4,104.33,104.41,104.21,104.39,4701
CLJ11,2011-03-04 14:00,4,104.4,104.89,104.38,104.79,5261
CLJ11,2011-03-04 14:30,4,104.78,104.94,104.55,104.74,4235
CLJ11,2011-03-04 15:00,4,104.75,104.91,104.52,104.82,1248
CLJ11,2011-03-04 15:30,4,104.82,105.17,104.81,105.1,1103
CLJ11,2011-03-04 16:00,4,105.08,105.1,104.88,104.91,494
CLJ11,2011-03-06 17:00,7,104.65,105.04,104.25,104.56,5360
CLJ11,2011-03-06 17:30,7,104.57,105.21,104.52,105.18,2779
CLJ11,2011-03-06 18:00,7,105.19,105.44,105.03,105.13,2393
CLJ11,2011-03-06 18:30,7,105.11,105.2,104.83,105.09,1301
CLJ11,2011-03-06 19:00,7,105.1,105.53,105.07,105.53,1434
CLJ11,2011-03-06 19:30,7,105.53,105.92,105.46,105.72,2930
CLJ11,2011-03-06 20:00,7,105.74,105.85,105.63,105.74,772
CLJ11,2011-03-06 20:30,7,105.74,106,105.64,105.9,1171
CLJ11,2011-03-06 21:00,7,105.89,106.32,105.89,106.1,2972
CLJ11,2011-03-06 21:30,7,106.1,106.27,105.96,106.12,929
CLJ11,2011-03-06 22:00,7,106.13,106.13,105.93,106.01,802
CLJ11,2011-03-06 22:30,7,106.04,106.39,106.02,106.11,1574
CLJ11,2011-03-06 23:00,7,106.09,106.19,106.01,106.14,483
CLJ11,2011-03-06 23:30,7,106.15,106.18,105.95,106,622
CLJ11,2011-03-07 00:00,7,106,106.29,105.98,106.28,617
CLJ11,2011-03-07 00:30,7,106.29,106.44,106.23,106.38,1140
CLJ11,2011-03-07 01:00,7,106.37,106.45,106.24,106.38,1008
CLJ11,2011-03-07 01:30,7,106.37,106.39,106.07,106.1,925
CLJ11,2011-03-07 02:00,7,106.11,106.21,105.62,106.18,3630
CLJ11,2011-03-07 02:30,7,106.18,106.25,106.04,106.08,1298
CLJ11,2011-03-07 03:00,7,106.09,106.12,105.93,105.99,1422
CLJ11,2011-03-07 03:30,7,105.98,106.07,105.85,106.05,1221
CLJ11,2011-03-07 04:00,7,106.04,106.33,106.03,106.32,1925
CLJ11,2011-03-07 04:30,7,106.33,106.82,106.13,106.57,4065
CLJ11,2011-03-07 05:00,7,106.58,106.69,106.5,106.6,1357
CLJ11,2011-03-07 05:30,7,106.61,106.64,106.37,106.57,1551
CLJ11,2011-03-07 06:00,7,106.58,106.67,106.4,106.67,1306
CLJ11,2011-03-07 06:30,7,106.66,106.94,106.57,106.87,4205
CLJ11,2011-03-07 07:00,7,106.87,106.95,106.3,106.45,5440
CLJ11,2011-03-07 07:30,7,106.45,106.85,106.38,106.68,10099
CLJ11,2011-03-07 08:00,7,106.69,106.71,105.25,105.8,29804
CLJ11,2011-03-07 08:30,7,105.82,105.85,104.56,104.93,31026
CLJ11,2011-03-07 09:00,7,104.92,105.74,104.77,105.51,17420
CLJ11,2011-03-07 09:30,7,105.51,105.84,105.18,105.41,14184
CLJ11,2011-03-07 10:00,7,105.42,105.82,105.31,105.52,9385
CLJ11,2011-03-07 10:30,7,105.53,105.64,104.71,105.08,17425
CLJ11,2011-03-07 11:00,7,105.07,105.49,104.89,105.14,13733
CLJ11,2011-03-07 11:30,7,105.14,105.97,105.09,105.82,10806
CLJ11,2011-03-07 12:00,7,105.82,105.91,104.9,105.14,14065
CLJ11,2011-03-07 12:30,7,105.14,105.42,104.79,105.17,13934
CLJ11,2011-03-07 13:00,7,105.17,105.72,104.91,105.37,20691
CLJ11,2011-03-07 13:30,7,105.37,105.49,105.25,105.37,4762
CLJ11,2011-03-07 14:00,7,105.36,105.54,105.36,105.37,2381
CLJ11,2011-03-07 14:30,7,105.37,105.4,104.7,104.88,5062
CLJ11,2011-03-07 15:00,7,104.88,105.09,104.8,104.98,909
CLJ11,2011-03-07 15:30,7,104.99,105.2,104.73,104.78,1101
CLJ11,2011-03-07 16:00,7,104.79,104.9,104.7,104.75,788
CLJ11,2011-03-07 17:00,8,104.85,104.88,104.47,104.72,1293
CLJ11,2011-03-07 17:30,8,104.73,105.05,104.66,104.99,667
CLJ11,2011-03-07 18:00,8,105,105.09,104.78,105,796
CLJ11,2011-03-07 18:30,8,104.99,105.2,104.96,105.18,505
CLJ11,2011-03-07 19:00,8,105.17,105.19,104.93,105.05,531
CLJ11,2011-03-07 19:30,8,105.06,105.23,105.02,105.22,531
CLJ11,2011-03-07 20:00,8,105.22,105.24,105.1,105.14,460
CLJ11,2011-03-07 20:30,8,105.13,105.24,104.76,105,667
CLJ11,2011-03-07 21:00,8,105.01,105.01,104.72,104.74,143
CLJ11,2011-03-07 21:30,8,104.75,104.85,104.65,104.78,121
CLJ11,2011-03-07 22:00,8,104.74,104.82,104.66,104.79,259
CLJ11,2011-03-07 22:30,8,104.79,104.97,104.73,104.94,443
CLJ11,2011-03-07 23:00,8,104.94,105.17,104.83,104.98,756
CLJ11,2011-03-07 23:30,8,104.96,104.96,104.54,104.73,1353
CLJ11,2011-03-08 00:00,8,104.74,104.84,103.75,103.92,3972
CLJ11,2011-03-08 00:30,8,103.91,104.26,103.86,104.12,1437
CLJ11,2011-03-08 01:00,8,104.15,104.22,103.75,103.82,2003
CLJ11,2011-03-08 01:30,8,103.83,103.93,103.33,103.53,3796
CLJ11,2011-03-08 02:00,8,103.51,104.17,103.51,104.07,2841
CLJ11,2011-03-08 02:30,8,104.07,104.47,104.03,104.41,2212
CLJ11,2011-03-08 03:00,8,104.42,104.69,104.23,104.67,1726
CLJ11,2011-03-08 03:30,8,104.67,105.05,104.67,104.91,2787
CLJ11,2011-03-08 04:00,8,104.94,105.24,104.93,105.2,2007
CLJ11,2011-03-08 04:30,8,105.21,105.39,105.16,105.25,2768
CLJ11,2011-03-08 05:00,8,105.26,105.44,105.12,105.38,2151
CLJ11,2011-03-08 05:30,8,105.39,105.41,105.12,105.14,2126
CLJ11,2011-03-08 06:00,8,105.14,105.44,104.9,105,4804
CLJ11,2011-03-08 06:30,8,105.01,105.08,104.49,104.84,6950
CLJ11,2011-03-08 07:00,8,104.86,105.47,104.8,105.02,7149
CLJ11,2011-03-08 07:30,8,105.02,105.79,104.94,105.72,15461
CLJ11,2011-03-08 08:00,8,105.72,105.77,105.24,105.35,20383
CLJ11,2011-03-08 08:30,8,105.34,105.34,103.72,104,34787
CLJ11,2011-03-08 09:00,8,103.97,104.76,103.82,104.55,17184
CLJ11,2011-03-08 09:30,8,104.55,105,104.38,104.64,13440
CLJ11,2011-03-08 10:00,8,104.64,105.22,104.55,104.91,10633
CLJ11,2011-03-08 10:30,8,104.92,105.21,103.83,103.94,18636
CLJ11,2011-03-08 11:00,8,103.94,104.81,103.94,104.71,15874
CLJ11,2011-03-08 11:30,8,104.71,105.13,104.7,104.82,12990
CLJ11,2011-03-08 12:00,8,104.82,104.86,104.45,104.72,11351
CLJ11,2011-03-08 12:30,8,104.72,104.95,104.64,104.76,9593
CLJ11,2011-03-08 13:00,8,104.75,105.42,104.75,105.05,19709
CLJ11,2011-03-08 13:30,8,105.06,105.14,104.88,104.96,5266
CLJ11,2011-03-08 14:00,8,104.96,105.13,104.85,104.88,3431
CLJ11,2011-03-08 14:30,8,104.88,104.99,104.73,104.75,1506
CLJ11,2011-03-08 15:00,8,104.73,104.84,104.65,104.8,895
CLJ11,2011-03-08 15:30,8,104.79,104.8,104.57,104.69,1131
CLJ11,2011-03-08 16:00,8,104.72,105.02,104.71,105.02,533
CLJ11,2011-03-08 17:00,9,104.96,104.98,104.69,104.81,627
CLJ11,2011-03-08 17:30,9,104.78,104.84,104.7,104.8,209
CLJ11,2011-03-08 18:00,9,104.79,104.87,104.79,104.85,190
CLJ11,2011-03-08 18:30,9,104.84,104.9,104.58,104.62,652
CLJ11,2011-03-08 19:00,9,104.63,104.7,104.5,104.65,750
CLJ11,2011-03-08 19:30,9,104.64,104.72,104.37,104.44,856
CLJ11,2011-03-08 20:00,9,104.44,104.6,104.36,104.48,429
CLJ11,2011-03-08 20:30,9,104.46,104.57,104.46,104.57,135
CLJ11,2011-03-08 21:00,9,104.56,104.69,104.4,104.44,605
CLJ11,2011-03-08 21:30,9,104.46,104.49,104.42,104.45,156
CLJ11,2011-03-08 22:00,9,104.45,104.53,104.34,104.36,356
CLJ11,2011-03-08 22:30,9,104.36,104.37,104.21,104.26,996
CLJ11,2011-03-08 23:00,9,104.24,104.41,104.21,104.34,412
CLJ11,2011-03-08 23:30,9,104.33,104.5,104.29,104.45,381
CLJ11,2011-03-09 00:00,9,104.42,104.5,104.31,104.33,585
CLJ11,2011-03-09 00:30,9,104.34,104.41,104.21,104.25,416
CLJ11,2011-03-09 01:00,9,104.24,104.44,104.22,104.43,696
CLJ11,2011-03-09 01:30,9,104.43,104.45,104.21,104.42,704
CLJ11,2011-03-09 02:00,9,104.43,104.65,104.32,104.45,1589
CLJ11,2011-03-09 02:30,9,104.44,104.71,104.31,104.71,1255
CLJ11,2011-03-09 03:00,9,104.69,104.89,104.58,104.87,1778
CLJ11,2011-03-09 03:30,9,104.87,105.19,104.75,104.98,2559
CLJ11,2011-03-09 04:00,9,104.96,105.03,104.83,104.89,930
CLJ11,2011-03-09 04:30,9,104.88,105.1,104.55,104.75,2287
CLJ11,2011-03-09 05:00,9,104.73,104.86,104.59,104.73,1013
CLJ11,2011-03-09 05:30,9,104.72,104.94,104.66,104.87,3024
CLJ11,2011-03-09 06:00,9,104.88,105.04,104.81,105.03,2594
CLJ11,2011-03-09 06:30,9,105.03,105.29,104.86,104.98,3571
CLJ11,2011-03-09 07:00,9,104.99,105.44,104.95,105.32,7287
CLJ11,2011-03-09 07:30,9,105.32,105.74,105.21,105.72,10216
CLJ11,2011-03-09 08:00,9,105.71,105.92,105.41,105.56,14768
CLJ11,2011-03-09 08:30,9,105.56,105.56,105.15,105.23,13372
CLJ11,2011-03-09 09:00,9,105.25,105.34,105.08,105.13,7936
CLJ11,2011-03-09 09:30,9,105.24,105.65,104.84,105.48,25721
CLJ11,2011-03-09 10:00,9,105.48,105.54,104.75,104.86,14108
CLJ11,2011-03-09 10:30,9,104.88,105.08,104.46,104.69,12563
CLJ11,2011-03-09 11:00,9,104.69,105.15,104.64,105.04,7315
CLJ11,2011-03-09 11:30,9,105.04,105.13,104.1,104.37,12532
CLJ11,2011-03-09 12:00,9,104.36,104.8,104.17,104.61,8314
CLJ11,2011-03-09 12:30,9,104.62,104.98,104.56,104.79,5950
CLJ11,2011-03-09 13:00,9,104.78,104.83,103.91,104.4,21547
CLJ11,2011-03-09 13:30,9,104.4,104.41,104.06,104.18,4202
CLJ11,2011-03-09 14:00,9,104.18,104.21,103.92,103.95,2955
CLJ11,2011-03-09 14:30,9,103.95,104.08,103.9,103.95,2142
CLJ11,2011-03-09 15:00,9,103.95,104.43,103.95,104.29,2033
CLJ11,2011-03-09 15:30,9,104.3,104.47,104.27,104.43,495
CLJ11,2011-03-09 16:00,9,104.42,104.48,104.28,104.48,359
CLJ11,2011-03-09 17:00,10,104.45,104.47,104.26,104.4,514
CLJ11,2011-03-09 17:30,10,104.4,104.55,104.37,104.55,344
CLJ11,2011-03-09 18:00,10,104.55,104.7,104.49,104.67,597
CLJ11,2011-03-09 18:30,10,104.66,104.73,104.58,104.71,447
CLJ11,2011-03-09 19:00,10,104.71,104.8,104.64,104.77,740
CLJ11,2011-03-09 19:30,10,104.79,104.97,104.78,104.84,837
CLJ11,2011-03-09 20:00,10,104.84,104.89,104.77,104.82,336
CLJ11,2011-03-09 20:30,10,104.85,104.9,104.66,104.84,525
CLJ11,2011-03-09 21:00,10,104.82,104.89,104.66,104.67,428
CLJ11,2011-03-09 21:30,10,104.69,104.77,104.54,104.72,539
CLJ11,2011-03-09 22:00,10,104.73,104.82,104.65,104.78,401
CLJ11,2011-03-09 22:30,10,104.76,104.88,104.74,104.86,331
CLJ11,2011-03-09 23:00,10,104.85,104.9,104.67,104.67,274
CLJ11,2011-03-09 23:30,10,104.67,104.83,104.63,104.79,370
CLJ11,2011-03-10 00:00,10,104.8,104.85,104.77,104.84,263
CLJ11,2011-03-10 00:30,10,104.85,105.05,104.85,104.96,847
CLJ11,2011-03-10 01:00,10,104.96,105.06,104.81,104.89,1045
CLJ11,2011-03-10 01:30,10,104.9,104.98,104.75,104.81,1326
CLJ11,2011-03-10 02:00,10,104.81,104.91,104.29,104.4,2296
CLJ11,2011-03-10 02:30,10,104.37,104.53,104,104.47,2433
CLJ11,2011-03-10 03:00,10,104.46,104.54,104.2,104.27,1551
CLJ11,2011-03-10 03:30,10,104.27,104.54,104.08,104.12,1372
CLJ11,2011-03-10 04:00,10,104.12,104.2,103.64,104.11,3989
CLJ11,2011-03-10 04:30,10,104.13,104.15,103.78,103.87,1405
CLJ11,2011-03-10 05:00,10,103.86,103.86,103.62,103.65,1537
CLJ11,2011-03-10 05:30,10,103.64,103.74,103.12,103.21,4934
CLJ11,2011-03-10 06:00,10,103.23,103.49,103.07,103.35,3966
CLJ11,2011-03-10 06:30,10,103.36,103.43,102.36,102.69,9448
CLJ11,2011-03-10 07:00,10,102.69,102.96,102.53,102.79,4587
CLJ11,2011-03-10 07:30,10,102.78,102.97,102.51,102.74,6030
CLJ11,2011-03-10 08:00,10,102.74,103.32,102.37,103.26,17250
CLJ11,2011-03-10 08:30,10,103.27,103.31,101.76,102.05,24974
CLJ11,2011-03-10 09:00,10,102.05,102.12,101.14,101.33,22812
CLJ11,2011-03-10 09:30,10,101.31,101.39,100.62,101.17,26663
CLJ11,2011-03-10 10:00,10,101.18,101.63,101.07,101.46,12414
CLJ11,2011-03-10 10:30,10,101.47,101.65,101.12,101.48,8816
CLJ11,2011-03-10 11:00,10,101.5,101.6,101.33,101.44,5448
CLJ11,2011-03-10 11:30,10,101.46,101.89,101.43,101.69,6388
CLJ11,2011-03-10 12:00,10,101.69,102.97,101.33,102.94,22509
CLJ11,2011-03-10 12:30,10,102.94,104.24,102.92,103.29,41797
CLJ11,2011-03-10 13:00,10,103.27,103.35,102.58,102.73,25061
CLJ11,2011-03-10 13:30,10,102.73,102.89,102.6,102.74,6234
CLJ11,2011-03-10 14:00,10,102.74,102.74,102.53,102.56,2599
CLJ11,2011-03-10 14:30,10,102.55,102.57,102.15,102.37,3576
CLJ11,2011-03-10 15:00,10,102.36,102.55,102.2,102.5,1184
CLJ11,2011-03-10 15:30,10,102.49,102.69,102.43,102.48,1100
CLJ11,2011-03-10 16:00,10,102.48,102.61,102.45,102.58,211
CLJ11,2011-03-10 17:00,11,102.64,102.82,102.56,102.71,494
CLJ11,2011-03-10 17:30,11,102.69,102.69,102.44,102.61,497
CLJ11,2011-03-10 18:00,11,102.61,102.88,102.58,102.86,686
CLJ11,2011-03-10 18:30,11,102.87,102.88,102.8,102.81,354
CLJ11,2011-03-10 19:00,11,102.81,102.84,102.7,102.72,345
CLJ11,2011-03-10 19:30,11,102.72,102.87,102.7,102.87,148
CLJ11,2011-03-10 20:00,11,102.85,102.94,102.77,102.92,313
CLJ11,2011-03-10 20:30,11,102.93,103,102.9,102.91,415
CLJ11,2011-03-10 21:00,11,102.91,102.91,102.65,102.71,430
CLJ11,2011-03-10 21:30,11,102.71,102.8,102.7,102.72,121
CLJ11,2011-03-10 22:00,11,102.73,102.74,102.46,102.51,385
CLJ11,2011-03-10 22:30,11,102.51,102.64,102.35,102.48,780
CLJ11,2011-03-10 23:00,11,102.49,102.5,102.05,102.05,1435
CLJ11,2011-03-10 23:30,11,102.05,102.13,101.58,101.82,2037
CLJ11,2011-03-11 00:00,11,101.82,102,101.65,101.9,1057
CLJ11,2011-03-11 00:30,11,101.9,102.17,101.86,101.97,600
CLJ11,2011-03-11 01:00,11,101.97,101.99,100.87,101.41,4293
CLJ11,2011-03-11 01:30,11,101.4,101.45,101.05,101.15,1262
CLJ11,2011-03-11 02:00,11,101.14,101.4,100.96,101.23,1953
CLJ11,2011-03-11 02:30,11,101.23,102.3,101.1,101.88,3145
CLJ11,2011-03-11 03:00,11,101.87,102.02,101.71,101.93,1625
CLJ11,2011-03-11 03:30,11,101.9,102.18,101.54,101.68,1868
CLJ11,2011-03-11 04:00,11,101.64,101.68,101.12,101.38,2014
CLJ11,2011-03-11 04:30,11,101.39,101.57,101.17,101.3,1457
CLJ11,2011-03-11 05:00,11,101.31,101.42,99.6,99.72,10262
CLJ11,2011-03-11 05:30,11,99.72,99.99,99.01,99.65,11098
CLJ11,2011-03-11 06:00,11,99.66,100,99.44,99.91,6773
CLJ11,2011-03-11 06:30,11,99.89,100.28,99.76,100.23,6331
CLJ11,2011-03-11 07:00,11,100.22,100.54,99.71,99.91,10178
CLJ11,2011-03-11 07:30,11,99.92,100.11,99.3,99.73,11727
CLJ11,2011-03-11 08:00,11,99.74,100.11,99.42,99.89,18812
CLJ11,2011-03-11 08:30,11,99.88,100.69,99.77,100.51,16889
CLJ11,2011-03-11 09:00,11,100.51,100.86,100.04,100.55,15757
CLJ11,2011-03-11 09:30,11,100.55,100.75,99.82,100.11,10291
CLJ11,2011-03-11 10:00,11,100.12,100.74,99.88,100.64,10615
CLJ11,2011-03-11 10:30,11,100.64,100.86,100.4,100.84,9504
CLJ11,2011-03-11 11:00,11,100.85,101.2,100.83,101.12,10271
CLJ11,2011-03-11 11:30,11,101.1,101.16,100.68,100.96,8203
CLJ11,2011-03-11 12:00,11,100.95,101.02,100.53,100.86,5200
CLJ11,2011-03-11 12:30,11,100.86,101.47,100.73,101.39,8786
CLJ11,2011-03-11 13:00,11,101.39,101.47,100.82,101.14,15757
CLJ11,2011-03-11 13:30,11,101.14,101.17,100.9,100.91,3669
CLJ11,2011-03-11 14:00,11,100.9,100.96,100.7,100.83,2341
CLJ11,2011-03-11 14:30,11,100.84,100.85,100.6,100.62,2287
CLJ11,2011-03-11 15:00,11,100.62,100.75,100.61,100.65,509
CLJ11,2011-03-11 15:30,11,100.65,100.71,100.4,100.47,525
CLJ11,2011-03-11 16:00,11,100.47,100.63,100.44,100.58,285
CLJ11,2011-03-13 17:00,14,100.31,101.15,100.2,100.52,2717
CLJ11,2011-03-13 17:30,14,100.55,100.87,99.18,99.43,3473
CLJ11,2011-03-13 18:00,14,99.4,99.73,99.3,99.63,1140
CLJ11,2011-03-13 18:30,14,99.65,100.09,99.5,99.94,1088
CLJ11,2011-03-13 19:00,14,99.95,100.12,99.61,100,1206
CLJ11,2011-03-13 19:30,14,100.03,100.3,100,100.25,808
CLJ11,2011-03-13 20:00,14,100.26,100.31,99.82,99.88,896
CLJ11,2011-03-13 20:30,14,99.87,100.02,99.81,99.83,419
CLJ11,2011-03-13 21:00,14,99.86,99.88,99.23,99.34,1603
CLJ11,2011-03-13 21:30,14,99.33,99.72,99.33,99.51,828
CLJ11,2011-03-13 22:00,14,99.51,99.84,99.46,99.65,924
CLJ11,2011-03-13 22:30,14,99.65,99.9,99.48,99.61,940
CLJ11,2011-03-13 23:00,14,99.6,99.8,99.57,99.77,290
CLJ11,2011-03-13 23:30,14,99.76,99.76,99.35,99.54,743
CLJ11,2011-03-14 00:00,14,99.54,99.73,99.54,99.57,220
CLJ11,2011-03-14 00:30,14,99.56,99.89,99.5,99.84,575
CLJ11,2011-03-14 01:00,14,99.84,99.94,99.72,99.79,619
CLJ11,2011-03-14 01:30,14,99.8,99.92,99.59,99.59,488
CLJ11,2011-03-14 02:00,14,99.58,99.67,99.17,99.19,1665
CLJ11,2011-03-14 02:30,14,99.17,99.24,98.55,99.11,3474
CLJ11,2011-03-14 03:00,14,99.11,99.19,98.91,98.94,1708
CLJ11,2011-03-14 03:30,14,98.94,99.11,98.55,98.56,2605
CLJ11,2011-03-14 04:00,14,98.56,98.84,98.47,98.74,2369
CLJ11,2011-03-14 04:30,14,98.76,99.43,98.74,99.1,2303
CLJ11,2011-03-14 05:00,14,99.09,99.26,99,99.07,996
CLJ11,2011-03-14 05:30,14,99.06,99.4,99.06,99.38,1282
CLJ11,2011-03-14 06:00,14,99.38,99.57,99.29,99.38,2342
CLJ11,2011-03-14 06:30,14,99.37,99.75,99.36,99.56,2364
CLJ11,2011-03-14 07:00,14,99.56,99.93,99.54,99.7,5621
CLJ11,2011-03-14 07:30,14,99.7,99.81,98.95,99.03,12843
CLJ11,2011-03-14 08:00,14,99.03,100.54,98.96,100.5,19076
CLJ11,2011-03-14 08:30,14,100.49,100.87,100.11,100.47,14561
CLJ11,2011-03-14 09:00,14,100.47,100.9,100.3,100.44,11329
CLJ11,2011-03-14 09:30,14,100.44,100.5,99.7,99.89,10996
CLJ11,2011-03-14 10:00,14,99.9,100.1,99.56,99.71,8503
CLJ11,2011-03-14 10:30,14,99.71,100.36,99.62,100.28,11082
CLJ11,2011-03-14 11:00,14,100.27,100.5,100.09,100.15,13018
CLJ11,2011-03-14 11:30,14,100.15,100.31,100,100.16,5040
CLJ11,2011-03-14 12:00,14,100.16,100.59,100.13,100.32,6320
CLJ11,2011-03-14 12:30,14,100.32,100.87,100.27,100.84,6371
CLJ11,2011-03-14 13:00,14,100.84,101.29,100.73,101.18,20202
CLJ11,2011-03-14 13:30,14,101.18,101.23,101.06,101.07,3575
CLJ11,2011-03-14 14:00,14,101.06,101.48,101.04,101.38,2878
CLJ11,2011-03-14 14:30,14,101.38,101.47,101.26,101.43,1637
CLJ11,2011-03-14 15:00,14,101.4,101.74,101.4,101.68,1400
CLJ11,2011-03-14 15:30,14,101.67,101.77,101.47,101.76,930
CLJ11,2011-03-14 16:00,14,101.74,101.89,101.67,101.68,733
CLJ11,2011-03-14 17:00,15,101.86,101.87,101.63,101.63,363
CLJ11,2011-03-14 17:30,15,101.63,101.66,101.5,101.52,197
CLJ11,2011-03-14 18:00,15,101.52,101.63,101.45,101.47,258
CLJ11,2011-03-14 18:30,15,101.47,101.5,101.25,101.36,387
CLJ11,2011-03-14 19:00,15,101.39,101.39,101.22,101.28,346
CLJ11,2011-03-14 19:30,15,101.29,101.41,101.2,101.32,436
CLJ11,2011-03-14 20:00,15,101.32,101.45,100.87,100.9,952
CLJ11,2011-03-14 20:30,15,100.91,101,100.57,100.6,1158
CLJ11,2011-03-14 21:00,15,100.58,100.61,99.6,99.68,3735
CLJ11,2011-03-14 21:30,15,99.65,99.86,99.07,99.44,4374
CLJ11,2011-03-14 22:00,15,99.44,99.77,99.35,99.43,1678
CLJ11,2011-03-14 22:30,15,99.43,99.43,98.77,99.1,3042
CLJ11,2011-03-14 23:00,15,99.11,99.14,98.67,99.06,1885
CLJ11,2011-03-14 23:30,15,99.08,99.09,98.67,99.06,1038
CLJ11,2011-03-15 00:00,15,99.06,99.47,98.99,99.44,1236
CLJ11,2011-03-15 00:30,15,99.44,99.53,99.31,99.49,644
CLJ11,2011-03-15 01:00,15,99.49,99.59,99.18,99.2,557
CLJ11,2011-03-15 01:30,15,99.2,99.7,99.07,99.39,1146
CLJ11,2011-03-15 02:00,15,99.39,99.39,98.94,99.18,1882
CLJ11,2011-03-15 02:30,15,99.2,99.31,98.99,99.22,793
CLJ11,2011-03-15 03:00,15,99.22,99.84,99.18,99.76,2470
CLJ11,2011-03-15 03:30,15,99.76,99.93,99.46,99.5,1780
CLJ11,2011-03-15 04:00,15,99.49,99.62,99.01,99.26,3613
CLJ11,2011-03-15 04:30,15,99.29,99.38,98.49,98.49,4103
CLJ11,2011-03-15 05:00,15,98.51,98.51,97.81,98.31,5964
CLJ11,2011-03-15 05:30,15,98.31,98.59,98.2,98.3,3047
CLJ11,2011-03-15 06:00,15,98.29,98.42,97.78,97.81,4290
CLJ11,2011-03-15 06:30,15,97.8,97.88,96.71,97.42,16097
CLJ11,2011-03-15 07:00,15,97.41,98.09,97.37,97.39,13795
CLJ11,2011-03-15 07:30,15,97.39,98.23,97.21,98.2,9901
CLJ11,2011-03-15 08:00,15,98.23,98.23,97.5,97.56,16534
CLJ11,2011-03-15 08:30,15,97.59,97.79,97,97.26,20456
CLJ11,2011-03-15 09:00,15,97.25,98.08,97.19,97.99,14088
CLJ11,2011-03-15 09:30,15,98.01,98.26,97.5,98.16,17303
CLJ11,2011-03-15 10:00,15,98.17,98.56,97.78,98.47,15226
CLJ11,2011-03-15 10:30,15,98.47,98.82,98.25,98.69,13133
CLJ11,2011-03-15 11:00,15,98.68,99.32,98.68,99.1,15081
CLJ11,2011-03-15 11:30,15,99.1,99.2,98.36,98.6,9632
CLJ11,2011-03-15 12:00,15,98.6,98.72,98.38,98.58,5739
CLJ11,2011-03-15 12:30,15,98.57,98.87,98.16,98.2,6870
CLJ11,2011-03-15 13:00,15,98.21,98.21,97.11,97.23,25593
CLJ11,2011-03-15 13:30,15,97.23,97.54,97.23,97.43,7080
CLJ11,2011-03-15 14:00,15,97.42,97.7,97.31,97.67,2947
CLJ11,2011-03-15 14:30,15,97.66,97.74,97.55,97.58,1559
CLJ11,2011-03-15 15:00,15,97.55,97.73,97.48,97.52,887
CLJ11,2011-03-15 15:30,15,97.49,97.6,97.35,97.4,1411
CLJ11,2011-03-15 16:00,15,97.4,97.45,97.35,97.36,160
CLJ11,2011-03-15 17:00,16,97.4,97.43,97.16,97.25,537
CLJ11,2011-03-15 17:30,16,97.28,97.61,97.24,97.54,382
CLJ11,2011-03-15 18:00,16,97.52,97.71,97.51,97.67,326
CLJ11,2011-03-15 18:30,16,97.67,97.94,97.65,97.9,562
CLJ11,2011-03-15 19:00,16,97.91,98.13,97.74,98.11,1202
CLJ11,2011-03-15 19:30,16,98.12,98.29,97.98,98.26,957
CLJ11,2011-03-15 20:00,16,98.26,98.29,97.9,97.96,699
CLJ11,2011-03-15 20:30,16,97.94,98.13,97.86,98.08,464
CLJ11,2011-03-15 21:00,16,98.07,98.14,97.93,97.93,386
CLJ11,2011-03-15 21:30,16,97.93,97.93,97.05,97.1,2732
CLJ11,2011-03-15 22:00,16,97.12,97.16,96.22,96.36,4137
CLJ11,2011-03-15 22:30,16,96.36,96.76,96.36,96.63,1094
CLJ11,2011-03-15 23:00,16,96.6,96.82,96.6,96.79,414
CLJ11,2011-03-15 23:30,16,96.78,97.23,96.77,97.12,975
CLJ11,2011-03-16 00:00,16,97.12,97.22,96.98,97.2,385
CLJ11,2011-03-16 00:30,16,97.21,97.22,97.01,97.17,332
CLJ11,2011-03-16 01:00,16,97.19,97.5,97.18,97.45,788
CLJ11,2011-03-16 01:30,16,97.47,97.68,97.41,97.64,587
CLJ11,2011-03-16 02:00,16,97.64,98.08,97.58,98,1342
CLJ11,2011-03-16 02:30,16,97.98,98.04,97.74,98.01,879
CLJ11,2011-03-16 03:00,16,98,98.67,98,98.32,2366
CLJ11,2011-03-16 03:30,16,98.36,98.39,97.95,98.33,1503
CLJ11,2011-03-16 04:00,16,98.34,98.53,98.27,98.49,1394
CLJ11,2011-03-16 04:30,16,98.49,98.83,98.4,98.69,2519
CLJ11,2011-03-16 05:00,16,98.69,98.84,98.29,98.78,2162
CLJ11,2011-03-16 05:30,16,98.75,98.81,98.35,98.58,1736
CLJ11,2011-03-16 06:00,16,98.59,98.67,98.46,98.62,1235
CLJ11,2011-03-16 06:30,16,98.62,99.24,98.61,99,4586
CLJ11,2011-03-16 07:00,16,99,99.15,98.85,98.88,3041
CLJ11,2011-03-16 07:30,16,98.88,99.12,98.6,98.9,5569
CLJ11,2011-03-16 08:00,16,98.89,99.04,98.3,98.38,12345
CLJ11,2011-03-16 08:30,16,98.4,99.26,98.28,99.12,12363
CLJ11,2011-03-16 09:00,16,99.11,99.35,98.85,99.22,11170
CLJ11,2011-03-16 09:30,16,99.23,99.6,98.97,99.03,18393
CLJ11,2011-03-16 10:00,16,99.03,99.03,97.26,98.32,26525
CLJ11,2011-03-16 10:30,16,98.32,98.66,98.13,98.43,11779
CLJ11,2011-03-16 11:00,16,98.41,98.46,97.54,98.16,15011
CLJ11,2011-03-16 11:30,16,98.14,98.49,97.94,98.47,9786
CLJ11,2011-03-16 12:00,16,98.48,98.48,98.08,98.22,4448
CLJ11,2011-03-16 12:30,16,98.21,98.38,97.77,98.23,8764
CLJ11,2011-03-16 13:00,16,98.23,98.35,97.13,98,22159
CLJ11,2011-03-16 13:30,16,97.99,98.82,97.92,98.43,10225
CLJ11,2011-03-16 14:00,16,98.43,98.54,98.26,98.34,3530
CLJ11,2011-03-16 14:30,16,98.34,98.7,98.27,98.35,2212
CLJ11,2011-03-16 15:00,16,98.36,98.36,98.08,98.21,996
CLJ11,2011-03-16 15:30,16,98.21,98.35,98.19,98.33,413
CLJ11,2011-03-16 16:00,16,98.32,98.33,98.12,98.14,142
CLJ11,2011-03-16 17:00,17,98.1,98.7,97,97.37,3302
CLJ11,2011-03-16 17:30,17,97.37,97.64,96.6,97.08,1212
CLJ11,2011-03-16 18:00,17,97.1,97.18,96.73,97.01,834
CLJ11,2011-03-16 18:30,17,97,97.44,96.99,97.33,691
CLJ11,2011-03-16 19:00,17,97.34,97.77,97.25,97.65,1195
CLJ11,2011-03-16 19:30,17,97.67,97.9,97.55,97.84,577
CLJ11,2011-03-16 20:00,17,97.82,97.96,97.52,97.56,619
CLJ11,2011-03-16 20:30,17,97.56,97.81,97.55,97.75,242
CLJ11,2011-03-16 21:00,17,97.75,97.85,97.38,97.58,697
CLJ11,2011-03-16 21:30,17,97.57,97.72,97.51,97.57,351
CLJ11,2011-03-16 22:00,17,97.59,97.82,97.53,97.67,273
CLJ11,2011-03-16 22:30,17,97.68,97.9,97.68,97.84,229
CLJ11,2011-03-16 23:00,17,97.86,97.98,97.8,97.98,250
CLJ11,2011-03-16 23:30,17,97.99,98.36,97.99,98.27,778
CLJ11,2011-03-17 00:00,17,98.25,98.43,98.08,98.38,508
CLJ11,2011-03-17 00:30,17,98.39,98.71,98.38,98.56,983
CLJ11,2011-03-17 01:00,17,98.6,98.68,98.35,98.39,681
CLJ11,2011-03-17 01:30,17,98.39,98.64,98.38,98.54,794
CLJ11,2011-03-17 02:00,17,98.55,98.64,98.49,98.64,409
CLJ11,2011-03-17 02:30,17,98.63,98.96,98.62,98.84,1334
CLJ11,2011-03-17 03:00,17,98.83,99.09,98.77,98.89,1549
CLJ11,2011-03-17 03:30,17,98.89,99.2,98.88,99.19,1271
CLJ11,2011-03-17 04:00,17,99.18,99.29,98.91,99.25,1590
CLJ11,2011-03-17 04:30,17,99.25,99.44,99.17,99.37,1113
CLJ11,2011-03-17 05:00,17,99.37,99.68,99.32,99.64,1498
CLJ11,2011-03-17 05:30,17,99.64,99.67,99.32,99.51,1694
CLJ11,2011-03-17 06:00,17,99.52,99.86,99.51,99.72,2693
CLJ11,2011-03-17 06:30,17,99.72,100.03,99.66,99.95,3103
CLJ11,2011-03-17 07:00,17,99.97,100.67,99.74,100.48,6766
CLJ11,2011-03-17 07:30,17,100.47,100.57,100.2,100.56,7328
CLJ11,2011-03-17 08:00,17,100.56,100.56,99.78,100.04,12736
CLJ11,2011-03-17 08:30,17,100.05,100.14,99.65,100.04,11372
CLJ11,2011-03-17 09:00,17,100.12,100.4,100.07,100.26,8739
CLJ11,2011-03-17 09:30,17,100.26,100.78,100.11,100.5,9776
CLJ11,2011-03-17 10:00,17,100.5,100.73,100.28,100.36,6182
CLJ11,2011-03-17 10:30,17,100.37,100.75,100.32,100.68,6021
CLJ11,2011-03-17 11:00,17,100.69,100.97,100.63,100.75,8126
CLJ11,2011-03-17 11:30,17,100.75,100.96,100.68,100.87,4229
CLJ11,2011-03-17 12:00,17,100.88,101.8,100.86,101.55,12383
CLJ11,2011-03-17 12:30,17,101.54,101.57,101.16,101.5,9041
CLJ11,2011-03-17 13:00,17,101.51,101.99,101,101.48,20928
CLJ11,2011-03-17 13:30,17,101.49,101.63,101.3,101.4,4577
CLJ11,2011-03-17 14:00,17,101.4,101.52,101.31,101.4,1697
CLJ11,2011-03-17 14:30,17,101.41,101.47,101.34,101.38,1471
CLJ11,2011-03-17 15:00,17,101.39,101.6,101.38,101.59,789
CLJ11,2011-03-17 15:30,17,101.6,101.79,101.55,101.7,625
CLJ11,2011-03-17 16:00,17,101.7,101.88,101.67,101.7,282
CLJ11,2011-03-17 17:00,18,101.78,102.2,101.71,102.16,842
CLJ11,2011-03-17 17:30,18,102.17,103.25,102.02,103.17,2660
CLJ11,2011-03-17 18:00,18,103.16,103.47,103,103.3,1250
CLJ11,2011-03-17 18:30,18,103.32,103.66,102.88,102.99,1301
CLJ11,2011-03-17 19:00,18,102.96,103.25,102.85,103,1005
CLJ11,2011-03-17 19:30,18,102.98,103,102.62,102.7,594
CLJ11,2011-03-17 20:00,18,102.68,103,102.67,103,431
CLJ11,2011-03-17 20:30,18,103,103.22,102.9,102.96,408
CLJ11,2011-03-17 21:00,18,102.98,103.09,102.92,103.03,220
CLJ11,2011-03-17 21:30,18,103.04,103.05,102.76,102.79,269
CLJ11,2011-03-17 22:00,18,102.8,103.14,102.79,103.08,592
CLJ11,2011-03-17 22:30,18,103.04,103.09,102.91,103.03,215
CLJ11,2011-03-17 23:00,18,103.03,103.28,102.99,103.02,323
CLJ11,2011-03-17 23:30,18,103.01,103.25,102.93,103.19,367
CLJ11,2011-03-18 00:00,18,103.19,103.34,103.07,103.26,361
CLJ11,2011-03-18 00:30,18,103.25,103.39,103.22,103.25,265
CLJ11,2011-03-18 01:00,18,103.25,103.3,103.03,103.18,428
CLJ11,2011-03-18 01:30,18,103.18,103.18,102.75,102.84,706
CLJ11,2011-03-18 02:00,18,102.88,103,102.8,102.98,701
CLJ11,2011-03-18 02:30,18,102.95,103.24,102.9,103.24,645
CLJ11,2011-03-18 03:00,18,103.22,103.5,103.09,103.34,1615
CLJ11,2011-03-18 03:30,18,103.33,103.36,102.83,103.03,1074
CLJ11,2011-03-18 04:00,18,103.04,103.06,102.66,102.74,1331
CLJ11,2011-03-18 04:30,18,102.72,103,102.51,102.95,974
CLJ11,2011-03-18 05:00,18,102.95,103.04,102.17,102.19,2370
CLJ11,2011-03-18 05:30,18,102.19,102.27,101.61,102.1,3873
CLJ11,2011-03-18 06:00,18,102.1,102.7,101.97,102.57,2968
CLJ11,2011-03-18 06:30,18,102.58,103.2,102.42,103.14,2709
CLJ11,2011-03-18 07:00,18,103.13,103.2,102.82,103.05,2575
CLJ11,2011-03-18 07:30,18,103.06,103.12,100.38,101.1,26912
CLJ11,2011-03-18 08:00,18,101.11,101.37,100.5,100.7,12049
CLJ11,2011-03-18 08:30,18,100.69,101.36,100.32,100.53,12775
CLJ11,2011-03-18 09:00,18,100.53,101,100.47,100.94,5760
CLJ11,2011-03-18 09:30,18,100.95,101.76,100.91,101.56,11301
CLJ11,2011-03-18 10:00,18,101.56,101.6,101.22,101.42,4466
CLJ11,2011-03-18 10:30,18,101.43,101.59,101.31,101.37,2741
CLJ11,2011-03-18 11:00,18,101.36,101.39,100.98,101.12,3818
CLJ11,2011-03-18 11:30,18,101.14,101.26,100.54,100.76,4198
CLJ11,2011-03-18 12:00,18,100.76,100.79,100.14,100.18,5081
CLJ11,2011-03-18 12:30,18,100.18,100.95,100.16,100.8,5137
CLJ11,2011-03-18 13:00,18,100.8,101.11,100.47,101.06,7836
CLJ11,2011-03-18 13:30,18,101.06,101.2,101.01,101.15,2174
CLJ11,2011-03-18 14:00,18,101.15,101.47,101.12,101.35,1634
CLJ11,2011-03-18 14:30,18,101.35,101.64,101.31,101.64,863
CLJ11,2011-03-18 15:00,18,101.64,101.64,101.18,101.25,510
CLJ11,2011-03-18 15:30,18,101.26,101.43,101.16,101.34,275
CLJ11,2011-03-18 16:00,18,101.32,101.63,101.26,101.62,294
CLJ11,2011-03-20 17:00,21,102.12,103.19,102.12,102.92,2900
CLJ11,2011-03-20 17:30,21,102.82,103.03,102.75,102.88,384
CLJ11,2011-03-20 18:00,21,102.9,102.9,102.54,102.77,330
CLJ11,2011-03-20 18:30,21,102.78,102.96,102.75,102.92,139
CLJ11,2011-03-20 19:00,21,102.9,103.15,102.86,103.12,136
CLJ11,2011-03-20 19:30,21,103.12,103.33,103.1,103.28,303
CLJ11,2011-03-20 20:00,21,103.29,103.35,102.94,103.05,284
CLJ11,2011-03-20 20:30,21,103.08,103.31,103.05,103.24,148
CLJ11,2011-03-20 21:00,21,103.22,103.25,102.7,102.84,253
CLJ11,2011-03-20 21:30,21,102.8,103,102.57,103,400
CLJ11,2011-03-20 22:00,21,102.99,103.01,102.8,102.89,105
CLJ11,2011-03-20 22:30,21,102.9,102.96,102.82,102.93,49
CLJ11,2011-03-20 23:00,21,102.92,102.92,102.78,102.79,50
CLJ11,2011-03-20 23:30,21,102.79,103.03,102.77,102.82,222
CLJ11,2011-03-21 00:00,21,102.85,102.95,102.79,102.95,108
CLJ11,2011-03-21 00:30,21,102.96,102.96,102.9,102.93,70
CLJ11,2011-03-21 01:00,21,102.93,103.16,102.9,103.13,118
CLJ11,2011-03-21 01:30,21,103.13,103.17,103,103.03,76
CLJ11,2011-03-21 02:00,21,103.05,103.14,102.97,103.05,184
CLJ11,2011-03-21 02:30,21,103.05,103.09,102.62,102.72,284
CLJ11,2011-03-21 03:00,21,102.73,102.76,102.4,102.48,359
CLJ11,2011-03-21 03:30,21,102.44,102.76,102.44,102.7,258
CLJ11,2011-03-21 04:00,21,102.66,102.73,102.53,102.64,139
CLJ11,2011-03-21 04:30,21,102.66,102.97,102.63,102.93,416
CLJ11,2011-03-21 05:00,21,102.93,103.25,102.92,103.2,665
CLJ11,2011-03-21 05:30,21,103.21,103.23,102.94,102.97,252
CLJ11,2011-03-21 06:00,21,102.96,103.06,102.79,102.91,277
CLJ11,2011-03-21 06:30,21,102.9,103.19,102.79,103.18,407
CLJ11,2011-03-21 07:00,21,103.15,103.16,102.65,102.74,521
CLJ11,2011-03-21 07:30,21,102.74,103.05,102.7,102.77,929
CLJ11,2011-03-21 08:00,21,102.81,103.01,102.18,102.32,1504
CLJ11,2011-03-21 08:30,21,102.39,102.82,101.93,102.56,2255
CLJ11,2011-03-21 09:00,21,102.55,102.78,101.84,101.92,2024
CLJ11,2011-03-21 09:30,21,101.91,102.36,101.68,102.32,1304
CLJ11,2011-03-21 10:00,21,102.31,102.62,102.27,102.56,1069
CLJ11,2011-03-21 10:30,21,102.59,102.6,102.04,102.49,902
CLJ11,2011-03-21 11:00,21,102.48,102.61,102.32,102.34,521
CLJ11,2011-03-21 11:30,21,102.38,102.51,102.17,102.17,373
CLJ11,2011-03-21 12:00,21,102.18,102.22,101.77,101.8,927
CLJ11,2011-03-21 12:30,21,101.81,102.29,101.76,102,1037
CLJ11,2011-03-21 13:00,21,101.98,102.47,101.83,102.39,4238
CLJ11,2011-03-21 13:30,21,102.38,102.44,102.33,102.34,2800
CLJ11,2011-03-21 14:00,21,102.34,102.39,102.05,102.07,784
CLJ11,2011-03-21 14:30,21,102.1,102.21,102.08,102.21,198
CLJ11,2011-03-21 15:00,21,102.23,102.29,102.12,102.15,159
CLJ11,2011-03-21 15:30,21,102.18,102.25,102.12,102.12,116
CLJ11,2011-03-21 16:00,21,102.13,102.13,101.97,102.02,86
CLJ11,2011-03-21 17:00,22,102.1,102.47,102.08,102.45,54
CLJ11,2011-03-21 17:30,22,102.46,102.5,102.37,102.37,32
CLJ11,2011-03-21 18:00,22,102.36,102.36,102.33,102.34,5
CLJ11,2011-03-21 18:30,22,102.35,102.48,102.35,102.45,4
CLJ11,2011-03-21 19:00,22,102.38,102.41,102.37,102.41,21
CLJ11,2011-03-21 19:30,22,102.44,102.52,102.4,102.46,16
CLJ11,2011-03-21 20:00,22,102.42,102.55,102.42,102.55,12
CLJ11,2011-03-21 20:30,22,102.58,102.64,102.5,102.62,9
CLJ11,2011-03-21 21:00,22,102.66,102.67,102.62,102.67,8
CLJ11,2011-03-21 21:30,22,102.63,102.63,102.6,102.6,6
CLJ11,2011-03-21 22:00,22,102.53,102.53,102.5,102.5,25
CLJ11,2011-03-21 22:30,22,102.49,102.56,102.44,102.46,20
CLJ11,2011-03-21 23:00,22,102.43,102.43,102.38,102.38,26
CLJ11,2011-03-21 23:30,22,102.35,102.35,102.15,102.15,14
CLJ11,2011-03-22 00:00,22,102.18,102.36,102.18,102.31,22
CLJ11,2011-03-22 00:30,22,102.28,102.34,102.23,102.34,7
CLJ11,2011-03-22 01:00,22,102.28,102.38,102.05,102.05,27
CLJ11,2011-03-22 01:30,22,102.12,102.22,101.78,101.82,104
CLJ11,2011-03-22 02:00,22,101.92,102.13,101.92,102.13,76
CLJ11,2011-03-22 02:30,22,102.15,102.22,102.12,102.19,34
CLJ11,2011-03-22 03:00,22,102.2,102.2,102.2,102.2,1
CLJ11,2011-03-22 03:30,22,102.3,102.3,102.22,102.27,38
CLJ11,2011-03-22 04:00,22,102.14,102.19,102.03,102.03,14
CLJ11,2011-03-22 04:30,22,102.24,102.29,102.19,102.25,30
CLJ11,2011-03-22 05:00,22,102.15,102.18,102.15,102.18,3
CLJ11,2011-03-22 05:30,22,102.03,102.22,102,102,34
CLJ11,2011-03-22 06:00,22,102,102,101.86,101.99,12
CLJ11,2011-03-22 06:30,22,102.18,102.35,102.15,102.15,46
CLJ11,2011-03-22 07:00,22,102.17,102.19,101.69,101.69,86
CLJ11,2011-03-22 07:30,22,101.7,101.72,101.44,101.56,97
CLJ11,2011-03-22 08:00,22,101.58,102.02,101.43,101.97,360
CLJ11,2011-03-22 08:30,22,102.1,102.13,101.86,101.86,290
CLJ11,2011-03-22 09:00,22,101.9,102.57,101.84,102.57,467
CLJ11,2011-03-22 09:30,22,102.6,103.4,102.5,103.27,694
CLJ11,2011-03-22 10:00,22,103.17,103.8,103.15,103.53,229
CLJ11,2011-03-22 10:30,22,103.55,103.57,103.26,103.54,117
CLJ11,2011-03-22 11:00,22,103.58,104.14,103.56,104.09,247
CLJ11,2011-03-22 11:30,22,104.01,104.05,103.71,103.76,111
CLJ11,2011-03-22 12:00,22,103.76,103.82,103.48,103.82,236
CLJ11,2011-03-22 12:30,22,103.76,104.09,103.55,103.77,514
CLJ11,2011-03-22 13:00,22,103.72,104.54,103.7,104.53,1972