CLJ10,2008-05-05 13:30,5,111.51,111.51,111.51,111.51,0
CLJ10,2008-05-06 13:30,6,113.29,113.29,113.29,113.29,0
CLJ10,2008-05-07 13:30,7,115.73,115.73,115.73,115.73,0
CLJ10,2008-05-08 11:30,8,117.7,117.7,117.7,117.7,0
CLJ10,2008-05-09 13:30,9,120.42,120.42,120.42,120.42,0
CLJ10,2008-05-12 13:30,12,119.02,119.02,119.02,119.02,0
CLJ10,2008-05-13 13:30,13,119.83,119.83,119.83,119.83,0
CLJ10,2008-05-14 13:30,14,120.03,120.03,120.03,120.03,0
CLJ10,2008-05-15 13:30,15,120,120,120,120,0
CLJ10,2008-05-16 13:30,16,123.7,123.7,123.7,123.7,0
CLJ10,2008-05-19 13:30,19,125.69,125.69,125.69,125.69,0
CLJ10,2008-05-20 13:30,20,130.52,130.52,130.52,130.52,0
CLJ10,2008-05-21 13:30,21,134.43,134.43,134.43,134.43,0
CLJ10,2008-05-22 13:30,22,129.57,129.57,129.57,129.57,0
CLJ10,2008-05-23 13:30,23,129.13,129.13,129.13,129.13,0
CLJ10,2008-05-27 13:30,27,127.12,127.12,127.12,127.12,0
CLJ10,2008-05-28 13:30,28,127.38,127.38,127.38,127.38,0
CLJ10,2008-05-29 13:30,29,124.48,124.48,124.48,124.48,0
CLJ10,2008-05-30 13:30,30,124.23,124.23,124.23,124.23,0
CLJ10,2008-06-02 13:30,2,125.22,125.22,125.22,125.22,0
CLJ10,2008-06-03 13:30,3,123.24,123.24,123.24,123.24,0
CLJ10,2008-06-04 13:30,4,121.52,121.52,121.52,121.52,0
CLJ10,2008-06-05 13:30,5,125.69,125.69,125.69,125.69,0
CLJ10,2008-06-06 13:30,6,132.66,132.66,132.66,132.66,0
CLJ10,2008-06-09 13:30,9,129.88,129.88,129.88,129.88,0
CLJ10,2008-06-10 13:30,10,128.88,128.88,128.88,128.88,0
CLJ10,2008-06-11 13:30,11,134.44,134.44,134.44,134.44,0
CLJ10,2008-06-12 13:30,12,135.39,135.39,135.39,135.39,0
CLJ10,2008-06-13 13:30,13,134.37,134.37,134.37,134.37,0
CLJ10,2008-06-16 13:30,16,135.35,135.35,135.35,135.35,0
CLJ10,2008-06-17 14:00,17,134.26,134.26,134.26,134.26,0
CLJ10,2008-06-18 13:30,18,135.62,135.62,135.62,135.62,0
CLJ10,2008-06-19 13:30,19,131.74,131.74,131.74,131.74,0
CLJ10,2008-06-20 13:30,20,133.26,133.26,133.26,133.26,0
CLJ10,2008-06-23 13:30,23,134.7,134.7,134.7,134.7,0
CLJ10,2008-06-24 14:00,24,135.62,135.62,135.62,135.62,0
CLJ10,2008-06-25 14:00,25,133.74,133.74,133.74,133.74,0
CLJ10,2008-06-26 13:30,26,137.9,137.9,137.9,137.9,0
CLJ10,2008-06-27 14:00,27,138.38,138.38,138.38,138.38,0
CLJ10,2008-06-30 13:30,30,138.93,138.93,138.93,138.93,0
CLJ10,2008-07-01 13:30,1,140.11,140.11,140.11,140.11,0
CLJ10,2008-07-02 13:30,2,142.71,142.71,142.71,142.71,0
CLJ10,2008-07-03 13:30,3,144.29,144.29,144.29,144.29,0
CLJ10,2008-07-07 13:30,7,141.88,141.88,141.88,141.88,0
CLJ10,2008-07-08 14:00,8,137.66,137.66,137.66,137.66,0
CLJ10,2008-07-09 14:00,9,137.52,137.52,137.52,137.52,0
CLJ10,2008-07-10 14:00,10,141.69,141.69,141.69,141.69,0
CLJ10,2008-07-11 13:30,11,143.71,143.71,143.71,143.71,0
CLJ10,2008-07-14 13:30,14,144.71,144.71,144.71,144.71,0
CLJ10,2008-07-15 13:30,15,139.28,139.28,139.28,139.28,0
CLJ10,2008-07-16 14:00,16,136.07,136.07,136.07,136.07,0
CLJ10,2008-07-17 14:00,17,131.02,131.02,131.02,131.02,0
CLJ10,2008-07-18 13:30,18,130.37,130.37,130.37,130.37,0
CLJ10,2008-07-21 13:30,21,132.67,132.67,132.67,132.67,0
CLJ10,2008-07-22 14:00,22,130.08,130.08,130.08,130.08,0
CLJ10,2008-07-23 13:30,23,126.37,126.37,126.37,126.37,0
CLJ10,2008-07-24 14:00,24,125.3,125.3,125.3,125.3,0
CLJ10,2008-07-25 13:30,25,123.49,123.49,123.49,123.49,0
CLJ10,2008-07-28 13:30,28,124.78,124.78,124.78,124.78,0
CLJ10,2008-07-29 13:30,29,122.43,122.43,122.43,122.43,0
CLJ10,2008-07-30 13:30,30,125.94,125.94,125.94,125.94,0
CLJ10,2008-07-31 13:30,31,123.21,123.21,123.21,123.21,0
CLJ10,2008-08-01 13:30,1,124.64,124.64,124.64,124.64,0
CLJ10,2008-08-04 13:30,4,120.84,120.84,120.84,120.84,0
CLJ10,2008-08-05 13:30,5,117.57,117.57,117.57,117.57,0
CLJ10,2008-08-06 13:30,6,116.78,116.78,116.78,116.78,0
CLJ10,2008-08-07 13:30,7,117.29,117.29,117.29,117.29,0
CLJ10,2008-08-08 13:30,8,114.61,114.61,114.61,114.61,0
CLJ10,2008-08-11 13:30,11,114.33,114.33,114.33,114.33,0
CLJ10,2008-08-12 13:30,12,112.79,112.79,112.79,112.79,0
CLJ10,2008-08-13 13:30,13,115.02,115.02,115.02,115.02,0
CLJ10,2008-08-14 13:30,14,114.46,114.46,114.46,114.46,0
CLJ10,2008-08-15 13:30,15,114.38,114.38,114.38,114.38,0
CLJ10,2008-08-18 13:30,18,113.08,113.08,113.08,113.08,0
CLJ10,2008-08-19 13:30,19,114.55,114.55,114.55,114.55,0
CLJ10,2008-08-20 13:30,20,116.53,116.53,116.53,116.53,0
CLJ10,2008-08-21 13:30,21,123.26,123.26,123.26,123.26,0
CLJ10,2008-08-22 13:30,22,116.95,116.95,116.95,116.95,0
CLJ10,2008-08-25 13:30,25,117.79,117.79,117.79,117.79,0
CLJ10,2008-08-26 13:30,26,118.13,118.13,118.13,118.13,0
CLJ10,2008-08-27 13:30,27,119.6,119.6,119.6,119.6,0
CLJ10,2008-08-28 13:30,28,117.81,117.81,117.81,117.81,0
CLJ10,2008-08-29 13:30,29,117.37,117.37,117.37,117.37,0
CLJ10,2008-09-02 13:30,2,114.61,114.61,114.61,114.61,0
CLJ10,2008-09-03 13:30,3,113.78,113.78,113.78,113.78,0
CLJ10,2008-09-04 13:30,4,111.97,111.97,111.97,111.97,0
CLJ10,2008-09-05 13:30,5,109.87,109.87,109.87,109.87,0
CLJ10,2008-09-08 13:30,8,109.68,109.68,109.68,109.68,0
CLJ10,2008-09-09 13:30,9,106.82,106.82,106.82,106.82,0
CLJ10,2008-09-10 13:30,10,106.11,106.11,106.11,106.11,0
CLJ10,2008-09-11 13:30,11,104.71,104.71,104.71,104.71,0
CLJ10,2008-09-12 13:30,12,105.49,105.49,105.49,105.49,0
CLJ10,2008-09-15 13:30,15,100.11,100.11,100.11,100.11,0
CLJ10,2008-09-16 13:30,16,94.59,94.59,94.59,94.59,0
CLJ10,2008-09-17 13:30,17,99.19,99.19,99.19,99.19,0
CLJ10,2008-09-18 13:30,18,100.37,100.37,100.37,100.37,0
CLJ10,2008-09-19 13:30,19,104.72,104.72,104.72,104.72,0
CLJ10,2008-09-22 13:30,22,110.33,110.33,110.33,110.33,0
CLJ10,2008-09-23 13:30,23,106.61,106.61,106.61,106.61,0
CLJ10,2008-09-24 13:30,24,106.59,106.59,106.59,106.59,0
CLJ10,2008-09-25 13:30,25,109.15,109.15,109.15,109.15,0
CLJ10,2008-09-26 13:30,26,108.68,108.68,108.68,108.68,0
CLJ10,2008-09-29 13:30,29,100.51,100.51,100.51,100.51,0
CLJ10,2008-09-30 14:00,30,104.41,104.41,104.41,104.41,0
CLJ10,2008-10-01 13:30,1,101.81,101.81,101.81,101.81,0
CLJ10,2008-10-02 13:30,2,97.27,97.27,97.27,97.27,0
CLJ10,2008-10-03 13:30,3,96.2,96.2,96.2,96.2,0
CLJ10,2008-10-06 13:30,6,90.6,90.6,90.6,90.6,0
CLJ10,2008-10-07 13:30,7,92.33,92.33,92.33,92.33,0
CLJ10,2008-10-08 13:30,8,92.29,92.29,92.29,92.29,0
CLJ10,2008-10-09 14:00,9,91.42,91.42,91.42,91.42,0
CLJ10,2008-10-10 13:30,10,84.47,84.47,84.47,84.47,0
CLJ10,2008-10-13 13:30,13,87.54,87.54,87.54,87.54,0
CLJ10,2008-10-14 13:30,14,85.21,85.21,85.21,85.21,0
CLJ10,2008-10-15 13:30,15,81.69,81.69,81.69,81.69,0
CLJ10,2008-10-16 13:30,16,77.87,77.87,77.87,77.87,0
CLJ10,2008-10-17 13:30,17,79.53,79.53,79.53,79.53,0
CLJ10,2008-10-20 13:30,20,81.72,81.72,81.72,81.72,0
CLJ10,2008-10-21 13:30,21,80.4,80.4,80.4,80.4,0
CLJ10,2008-10-22 13:30,22,74.98,74.98,74.98,74.98,0
CLJ10,2008-10-23 13:30,23,75.83,75.83,75.83,75.83,0
CLJ10,2008-10-24 13:30,24,72.4,72.4,72.4,72.4,0
CLJ10,2008-10-27 13:30,27,71.26,71.26,71.26,71.26,0
CLJ10,2008-10-28 13:30,28,70.14,70.14,70.14,70.14,0
CLJ10,2008-10-29 13:30,29,75.42,75.42,75.42,75.42,0
CLJ10,2008-10-30 13:30,30,75.09,75.09,75.09,75.09,0
CLJ10,2008-10-31 13:30,31,77,77,77,77,0
CLJ10,2008-12-05 10:00,5,59.5,59.5,59.5,59.5,2
CLJ10,2008-12-10 08:00,10,59.34,59.34,59.34,59.34,5
CLJ10,2008-12-24 12:30,24,52.58,52.58,52.58,52.58,2
CLJ10,2009-01-21 08:30,21,56.35,56.35,56.35,56.35,3
CLJ10,2009-02-06 11:30,6,56.33,56.33,56.25,56.25,10
CLJ10,2009-02-11 08:00,11,56.3,56.3,56.3,56.3,4
CLJ10,2009-02-17 08:30,17,52.44,52.44,52.44,52.44,2
CLJ10,2009-03-10 12:00,10,54.26,54.31,54.26,54.31,3
CLJ10,2009-03-10 13:00,10,53.49,53.49,53.49,53.49,1
CLJ10,2009-03-11 11:30,11,52.55,52.55,52.55,52.55,1
CLJ10,2009-03-11 12:00,11,52.32,52.63,52.32,52.63,3
CLJ10,2009-03-11 13:00,11,52.09,52.09,52.09,52.09,1
CLJ10,2009-03-11 14:30,11,51.96,51.96,51.96,51.96,1
CLJ10,2009-03-12 07:30,12,52.25,52.25,52.25,52.25,5
CLJ10,2009-03-12 09:00,12,52.55,52.55,52.33,52.33,7
CLJ10,2009-03-12 13:00,12,54.8,54.8,54.8,54.8,1
CLJ10,2009-03-13 09:00,13,55.13,55.13,55.13,55.13,1
CLJ10,2009-03-16 12:30,16,55.27,55.27,55.27,55.27,1
CLJ10,2009-03-17 13:00,17,57.44,57.44,57.44,57.44,1
CLJ10,2009-03-18 13:30,18,59,59,59,59,1
CLJ10,2009-03-20 09:00,20,62.08,62.08,62.08,62.08,1
CLJ10,2009-03-20 13:30,20,62.24,62.24,62.24,62.24,2
CLJ10,2009-03-20 14:00,20,62.17,62.17,62.17,62.17,1
CLJ10,2009-03-23 09:30,23,63.55,63.55,63.55,63.55,1
CLJ10,2009-03-24 09:00,24,63.73,63.73,63.73,63.73,1
CLJ10,2009-03-24 09:30,24,63.75,63.75,63.75,63.75,1
CLJ10,2009-03-25 09:30,25,63,63,63,63,1
CLJ10,2009-03-25 11:30,25,63.07,63.07,63.07,63.07,1
CLJ10,2009-03-25 14:00,25,62.7,62.7,62.7,62.7,2
CLJ10,2009-03-26 10:30,26,63.65,63.65,63.65,63.65,1
CLJ10,2009-03-27 08:30,27,62.2,62.2,62.2,62.2,2
CLJ10,2009-03-27 09:00,27,62.14,62.14,62.14,62.14,1
CLJ10,2009-03-31 08:30,31,59.5,59.5,59.5,59.5,1
CLJ10,2009-03-31 11:00,31,59.19,59.19,59.19,59.19,1
CLJ10,2009-03-31 11:30,31,58.85,58.85,58.85,58.85,5
CLJ10,2009-03-31 14:30,31,60.04,60.04,60.04,60.04,1
CLJ10,2009-04-01 10:00,1,58.75,58.75,58.75,58.75,1
CLJ10,2009-04-01 14:00,1,59.4,59.4,59.35,59.35,18
CLJ10,2009-04-01 14:30,1,59.4,59.4,59.35,59.35,7
CLJ10,2009-04-02 07:00,2,62,62,62,62,1
CLJ10,2009-04-03 07:30,3,63.5,63.5,63.5,63.5,1
CLJ10,2009-04-03 10:00,3,62.97,62.97,62.97,62.97,1
CLJ10,2009-04-07 13:00,7,62.5,62.69,62.5,62.66,7
CLJ10,2009-04-08 08:30,8,62.1,62.1,62.1,62.1,1
CLJ10,2009-04-08 09:30,8,62.94,62.94,62.94,62.94,1
CLJ10,2009-04-08 12:30,8,63.72,63.72,63.72,63.72,1
CLJ10,2009-04-09 12:00,9,64,64,64,64,2
CLJ10,2009-04-13 08:00,13,62,62,62,62,1
CLJ10,2009-04-13 11:00,13,62.96,62.97,62.96,62.97,2
CLJ10,2009-04-14 07:30,14,63.25,63.25,63.25,63.25,1
CLJ10,2009-04-20 08:00,20,60,60,60,60,1
CLJ10,2009-04-20 10:00,20,59.97,59.97,59.97,59.97,1
CLJ10,2009-04-21 08:00,21,58.5,58.5,58.5,58.5,1
CLJ10,2009-04-21 10:30,21,59.5,59.6,59.5,59.6,2
CLJ10,2009-04-22 08:30,22,59.1,59.1,59.1,59.1,2
CLJ10,2009-04-22 14:00,22,59.76,59.76,59.74,59.74,2
CLJ10,2009-04-23 09:00,23,59.24,59.24,59.24,59.24,1
CLJ10,2009-04-23 10:00,23,58.57,58.57,58.57,58.57,1
CLJ10,2009-04-23 12:30,23,58.85,58.85,58.85,58.85,1
CLJ10,2009-04-23 13:00,23,59.31,59.31,59.31,59.31,1
CLJ10,2009-04-23 14:30,23,59.08,59.11,59.08,59.08,3
CLJ10,2009-04-27 04:00,27,58.45,58.45,58.45,58.45,25
CLJ10,2009-04-27 09:00,27,58.53,58.53,58.53,58.53,1
CLJ10,2009-04-27 11:30,27,59.75,59.75,59.73,59.73,2
CLJ10,2009-04-27 12:30,27,59.25,59.25,59.25,59.25,1
CLJ10,2009-04-28 13:00,28,59,59,59,59,1
CLJ10,2009-04-29 09:30,29,60.5,60.5,60.13,60.13,2
CLJ10,2009-04-29 10:30,29,60.29,60.34,60.28,60.33,25
CLJ10,2009-04-29 11:00,29,60.08,60.08,60.08,60.08,1
CLJ10,2009-04-29 11:30,29,59.91,59.95,59.77,59.78,25
CLJ10,2009-04-29 12:00,29,60.04,60.04,60.04,60.04,2
CLJ10,2009-04-29 12:30,29,60.28,60.44,60.25,60.25,24
CLJ10,2009-04-29 13:00,29,60.3,60.3,60.3,60.3,3
CLJ10,2009-04-30 08:30,30,59.88,59.88,59.88,59.88,1
CLJ10,2009-04-30 09:00,30,60.08,60.08,60.08,60.08,1
CLJ10,2009-04-30 13:30,30,60.4,60.4,60.4,60.4,1
CLJ10,2009-05-01 08:30,1,61.5,61.5,61.5,61.5,1
CLJ10,2009-05-01 14:30,1,62.25,62.25,62.25,62.25,1
CLJ10,2009-05-05 13:00,5,63.4,63.4,63.4,63.4,3
CLJ10,2009-05-07 10:00,7,65.05,65.05,65.05,65.05,5
CLJ10,2009-05-07 12:30,7,64.5,64.5,64.5,64.5,1
CLJ10,2009-05-07 13:00,7,64.88,64.88,64.88,64.88,1
CLJ10,2009-05-08 08:30,8,65.15,65.21,65.15,65.21,9
CLJ10,2009-05-08 09:00,8,65.04,65.04,64.97,65.01,6
CLJ10,2009-05-08 11:00,8,65.28,65.28,65.28,65.28,1
CLJ10,2009-05-08 13:00,8,65.7,65.95,65.7,65.95,3
CLJ10,2009-05-11 09:00,11,65.31,65.31,65.31,65.31,1
CLJ10,2009-05-11 09:30,11,65.36,65.36,65.36,65.36,1
CLJ10,2009-05-11 12:30,11,65.29,65.29,65.29,65.29,1
CLJ10,2009-05-11 13:00,11,65.36,65.8,65.36,65.7,3
CLJ10,2009-05-13 09:00,13,65.49,65.49,65.49,65.49,1
CLJ10,2009-05-14 09:30,14,64.79,64.79,64.79,64.79,1
CLJ10,2009-05-14 13:30,14,65.57,65.57,65.54,65.54,2
CLJ10,2009-05-15 10:30,15,64.34,64.34,64.34,64.34,1
CLJ10,2009-05-15 11:30,15,63.36,63.44,63.36,63.44,2
CLJ10,2009-05-15 13:30,15,63.4,63.4,63.4,63.4,4
CLJ10,2009-05-18 13:00,18,65.25,65.25,65.25,65.25,1
CLJ10,2009-05-20 11:30,20,66.18,66.18,66.18,66.18,1
CLJ10,2009-05-20 13:00,20,66.39,66.39,66.39,66.39,1
CLJ10,2009-05-20 13:30,20,66.55,66.55,66.55,66.55,2
CLJ10,2009-05-21 11:30,21,66,66,66,66,1
CLJ10,2009-05-21 13:00,21,66.15,66.15,66.05,66.05,2
CLJ10,2009-05-22 09:00,22,66.1,66.1,66.1,66.1,15
CLJ10,2009-05-22 09:30,22,66.08,66.11,66.08,66.11,2
CLJ10,2009-05-22 10:30,22,65.79,65.79,65.79,65.79,5
CLJ10,2009-05-22 13:30,22,66.65,66.65,66.65,66.65,2
CLJ10,2009-05-26 04:00,26,65.01,65.01,65.01,65.01,1
CLJ10,2009-05-26 07:00,26,66,66,66,66,1
CLJ10,2009-05-26 08:30,26,65.78,65.78,65.78,65.78,1
CLJ10,2009-05-26 09:00,26,66.64,66.65,66.5,66.5,4
CLJ10,2009-05-26 09:30,26,66.66,66.66,66.35,66.35,32
CLJ10,2009-05-26 10:00,26,66.43,66.46,66.43,66.46,2
CLJ10,2009-05-26 10:30,26,66.43,66.44,66.43,66.44,2
CLJ10,2009-05-27 08:00,27,66.95,66.95,66.95,66.95,1
CLJ10,2009-05-27 09:30,27,67.08,67.08,67.08,67.08,1
CLJ10,2009-05-28 10:00,28,69.15,69.15,69.15,69.15,1
CLJ10,2009-05-29 09:30,29,70.41,70.41,70.41,70.41,1
CLJ10,2009-05-29 14:30,29,70.56,70.56,70.56,70.56,1
CLJ10,2009-06-01 08:30,1,72.18,72.18,72.18,72.18,1
CLJ10,2009-06-01 13:00,1,72.7,72.7,72.7,72.7,1
CLJ10,2009-06-01 14:00,1,72.38,72.38,72.38,72.38,2
CLJ10,2009-06-02 08:30,2,72.6,72.6,72.6,72.6,1
CLJ10,2009-06-02 13:00,2,73.81,73.81,73.81,73.81,1
CLJ10,2009-06-03 08:00,3,73.37,73.38,73.37,73.38,5
CLJ10,2009-06-03 08:30,3,73.48,73.48,73.48,73.48,1
CLJ10,2009-06-03 09:00,3,73.34,73.34,73.34,73.34,1
CLJ10,2009-06-03 11:30,3,71.85,71.85,71.85,71.85,2
CLJ10,2009-06-03 12:00,3,71.64,71.64,71.64,71.64,1
CLJ10,2009-06-04 12:30,4,74.83,74.83,74.81,74.81,2
CLJ10,2009-06-05 13:00,5,74.3,74.3,74.3,74.3,5
CLJ10,2009-06-08 08:30,8,74.44,74.44,74.44,74.44,1
CLJ10,2009-06-08 12:30,8,75.09,75.09,75.09,75.09,1
CLJ10,2009-06-08 13:00,8,74.8,74.8,74.8,74.8,2
CLJ10,2009-06-08 14:00,8,75.34,75.34,75.34,75.34,1
CLJ10,2009-06-08 14:30,8,75.3,75.3,75.3,75.3,1
CLJ10,2009-06-09 10:30,9,75.72,75.72,75.72,75.72,3
CLJ10,2009-06-10 09:00,10,76.32,76.32,76.32,76.32,1
CLJ10,2009-06-10 09:30,10,76.66,76.66,76.66,76.66,3
CLJ10,2009-06-10 10:30,10,76.25,76.25,76.25,76.25,1
CLJ10,2009-06-10 13:00,10,76.68,76.68,76.68,76.68,1
CLJ10,2009-06-11 08:30,11,77.21,77.21,77.21,77.21,1
CLJ10,2009-06-11 10:30,11,77.42,77.42,77.42,77.42,2
CLJ10,2009-06-11 11:00,11,77.52,77.52,77.5,77.5,2
CLJ10,2009-06-11 11:30,11,77.51,77.63,77.46,77.63,29
CLJ10,2009-06-12 08:30,12,76.72,76.85,76.72,76.85,101
CLJ10,2009-06-12 09:30,12,77,77,77,77,25
CLJ10,2009-06-15 08:00,15,76.52,76.54,76.52,76.54,6
CLJ10,2009-06-15 09:00,15,75.9,75.9,75.9,75.9,1
CLJ10,2009-06-15 09:30,15,75.66,75.66,75.66,75.66,1
CLJ10,2009-06-15 10:30,15,74.97,74.97,74.97,74.97,1
CLJ10,2009-06-15 13:30,15,75.49,75.49,75.49,75.49,1
CLJ10,2009-06-16 04:30,16,76.49,76.49,76.49,76.49,1
CLJ10,2009-06-16 08:30,16,76.9,76.9,76.9,76.9,1
CLJ10,2009-06-16 11:30,16,76.33,76.33,76.33,76.33,1
CLJ10,2009-06-16 14:30,16,75.5,75.5,75.5,75.5,1
CLJ10,2009-06-17 08:30,17,74.69,74.69,74.69,74.69,1
CLJ10,2009-06-17 10:30,17,74.85,74.85,74.85,74.85,1
CLJ10,2009-06-17 11:00,17,75.26,75.26,75.26,75.26,1
CLJ10,2009-06-18 09:00,18,76.1,76.1,76.1,76.1,1
CLJ10,2009-06-22 08:30,22,72.83,72.83,72.59,72.59,4
CLJ10,2009-06-22 09:30,22,71.9,71.98,71.9,71.98,3
CLJ10,2009-06-22 11:00,22,71.85,71.85,71.85,71.85,1
CLJ10,2009-06-22 11:30,22,71.85,71.89,71.85,71.89,2
CLJ10,2009-06-22 12:30,22,71.72,71.72,71.63,71.63,2
CLJ10,2009-06-22 13:30,22,71.86,71.86,71.86,71.86,1
CLJ10,2009-06-23 12:00,23,73.06,73.06,72.93,72.93,2
CLJ10,2009-06-24 08:30,24,72.97,72.97,72.97,72.97,1
CLJ10,2009-06-24 09:30,24,73.55,73.55,73.55,73.55,1
CLJ10,2009-06-24 10:30,24,73.73,73.73,73.73,73.73,1
CLJ10,2009-06-24 12:30,24,72.99,73.22,72.99,73.22,3
CLJ10,2009-06-25 08:30,25,73.78,73.78,73.78,73.78,1
CLJ10,2009-06-25 10:00,25,73.79,73.79,73.79,73.79,1
CLJ10,2009-06-25 10:30,25,73.95,73.95,73.95,73.95,1
CLJ10,2009-06-25 12:30,25,74.75,74.75,74.75,74.75,1
CLJ10,2009-06-26 12:30,26,73.45,73.45,73.44,73.44,3
CLJ10,2009-06-29 08:30,29,74.71,74.71,74.71,74.71,1
CLJ10,2009-06-29 10:00,29,75.29,75.29,75.29,75.29,1
CLJ10,2009-06-29 11:30,29,75.25,75.25,75.25,75.25,1
CLJ10,2009-06-29 12:00,29,75.53,75.53,75.53,75.53,1
CLJ10,2009-06-29 12:30,29,75.54,75.54,75.54,75.54,2
CLJ10,2009-06-30 10:30,30,73.53,73.53,73.53,73.53,1
CLJ10,2009-06-30 12:00,30,73.56,73.56,73.56,73.56,1
CLJ10,2009-07-01 09:30,1,75.15,75.15,75,75,2
CLJ10,2009-07-02 08:00,2,72.02,72.04,71.95,71.95,21
CLJ10,2009-07-02 08:30,2,71.82,71.82,71.82,71.82,1
CLJ10,2009-07-02 10:00,2,71.95,71.95,71.89,71.9,40
CLJ10,2009-07-02 10:30,2,71.85,71.85,71.8,71.8,12
CLJ10,2009-07-02 12:00,2,72.04,72.04,72.04,72.04,20
CLJ10,2009-07-02 12:30,2,71.95,71.95,71.95,71.95,1
CLJ10,2009-07-06 07:30,6,69.38,69.38,69.38,69.38,7
CLJ10,2009-07-06 09:00,6,69.34,69.34,69.34,69.34,1
CLJ10,2009-07-06 10:30,6,69.5,69.5,69.5,69.5,1
CLJ10,2009-07-06 11:00,6,69.54,69.66,69.5,69.66,48
CLJ10,2009-07-06 13:00,6,69.35,69.35,69.35,69.35,6
CLJ10,2009-07-06 13:30,6,69.26,69.26,69.25,69.25,4
CLJ10,2009-07-06 15:00,6,69.58,69.58,69.58,69.58,4
CLJ10,2009-07-07 08:30,7,68.5,68.5,68.5,68.5,1
CLJ10,2009-07-07 09:30,7,68.6,68.6,68.6,68.6,2
CLJ10,2009-07-07 10:30,7,68.17,68.17,68.17,68.17,1
CLJ10,2009-07-07 13:00,7,68.44,68.44,68.37,68.37,3
CLJ10,2009-07-08 04:30,8,67.95,67.95,67.95,67.95,38
CLJ10,2009-07-08 08:30,8,67.71,67.71,67.71,67.71,1
CLJ10,2009-07-08 09:30,8,67.53,67.53,67.53,67.53,1
CLJ10,2009-07-08 11:00,8,66.24,66.24,66.24,66.24,1
CLJ10,2009-07-08 11:30,8,66.59,66.59,66.59,66.59,1
CLJ10,2009-07-08 12:00,8,66.63,66.63,66.63,66.63,1
CLJ10,2009-07-08 13:00,8,66.63,66.63,66.63,66.63,5
CLJ10,2009-07-09 11:00,9,66.38,66.4,66.38,66.4,2
CLJ10,2009-07-10 09:00,10,65.62,65.62,65.62,65.62,1
CLJ10,2009-07-10 12:30,10,65.93,65.93,65.93,65.93,3
CLJ10,2009-07-10 13:00,10,66.25,66.29,66.25,66.29,13
CLJ10,2009-07-13 11:00,13,65.05,65.05,65.05,65.05,1
CLJ10,2009-07-15 09:00,15,67.3,67.3,67.3,67.3,1
CLJ10,2009-07-15 09:30,15,67.2,67.23,67.19,67.23,15
CLJ10,2009-07-15 12:00,15,67.94,67.94,67.94,67.94,1
CLJ10,2009-07-15 12:30,15,68.17,68.17,68.17,68.17,1
CLJ10,2009-07-15 14:00,15,68.23,68.23,68.23,68.23,1
CLJ10,2009-07-16 09:30,16,68.65,68.65,68.65,68.65,15
CLJ10,2009-07-16 10:30,16,68.53,68.53,68.34,68.41,47
CLJ10,2009-07-16 12:00,16,68.16,68.18,68.16,68.17,5
CLJ10,2009-07-16 13:00,16,68.87,68.87,68.87,68.87,1
CLJ10,2009-07-17 08:30,17,69.77,69.77,69.77,69.77,1
CLJ10,2009-07-20 09:00,20,71.57,71.57,71.57,71.57,10
CLJ10,2009-07-20 10:30,20,71.45,71.45,71.45,71.45,5
CLJ10,2009-07-21 08:30,21,72.6,72.6,72.6,72.6,1
CLJ10,2009-07-21 12:00,21,71.56,71.56,71.56,71.56,1
CLJ10,2009-07-22 09:00,22,71.7,71.7,71.7,71.7,10
CLJ10,2009-07-22 10:00,22,72.37,72.37,72.33,72.33,25
CLJ10,2009-07-23 08:30,23,72.96,73.37,72.96,73.37,14
CLJ10,2009-07-23 09:00,23,73.7,74.07,73.7,74.07,2
CLJ10,2009-07-23 09:30,23,74.12,74.12,74.12,74.12,1
CLJ10,2009-07-23 10:00,23,74.23,74.23,74.23,74.23,1
CLJ10,2009-07-23 10:30,23,74.4,74.4,74.38,74.38,10
CLJ10,2009-07-24 09:00,24,74.48,74.48,74.48,74.48,1
CLJ10,2009-07-24 09:30,24,74.67,74.67,74.67,74.67,1
CLJ10,2009-07-24 11:30,24,74.77,74.77,74.77,74.77,10
CLJ10,2009-07-24 12:30,24,75.14,75.14,75.14,75.14,1
CLJ10,2009-07-24 13:30,24,75.28,75.28,75.28,75.28,1
CLJ10,2009-07-27 08:00,27,75.68,75.68,75.68,75.68,20
CLJ10,2009-07-27 09:30,27,74.94,74.94,74.94,74.94,1
CLJ10,2009-07-27 11:00,27,75.5,75.5,75.5,75.5,10
CLJ10,2009-07-27 12:00,27,74.96,74.96,74.96,74.96,22
CLJ10,2009-07-27 12:30,27,74.96,74.97,74.81,74.81,15
CLJ10,2009-07-29 08:00,29,72.84,72.84,72.84,72.84,1
CLJ10,2009-07-29 11:00,29,71.26,71.26,71.26,71.26,2
CLJ10,2009-07-30 08:30,30,72.6,72.6,72.6,72.6,5
CLJ10,2009-07-30 09:30,30,74.19,74.19,74.19,74.19,1
CLJ10,2009-07-30 10:00,30,74.26,74.38,74.2,74.38,5
CLJ10,2009-07-30 10:30,30,74.08,74.15,74.08,74.15,5
CLJ10,2009-07-30 13:30,30,74.75,74.75,74.75,74.75,1
CLJ10,2009-07-31 09:00,31,74.3,74.36,74.26,74.36,10
CLJ10,2009-07-31 12:30,31,75.56,75.6,75.56,75.56,38
CLJ10,2009-07-31 13:00,31,75.99,76,75.99,76,2
CLJ10,2009-08-03 08:30,3,77.41,77.41,77.14,77.14,4
CLJ10,2009-08-03 09:00,3,77.46,77.46,77.46,77.46,1
CLJ10,2009-08-03 10:30,3,77.08,77.08,77.08,77.08,2
CLJ10,2009-08-04 11:00,4,77.89,77.89,77.89,77.89,1
CLJ10,2009-08-04 13:00,4,78.3,78.3,78.3,78.3,4
CLJ10,2009-08-04 13:30,4,78.33,78.33,78.33,78.33,7
CLJ10,2009-08-05 04:00,5,77.9,77.9,77.9,77.9,1
CLJ10,2009-08-05 09:30,5,77.85,77.85,77.85,77.85,9
CLJ10,2009-08-05 11:30,5,78.38,78.38,78.31,78.31,44
CLJ10,2009-08-05 12:00,5,78.21,78.21,78.2,78.2,2
CLJ10,2009-08-05 14:30,5,78.92,78.92,78.92,78.92,4
CLJ10,2009-08-05 15:00,5,78.87,78.87,78.87,78.87,1
CLJ10,2009-08-06 02:00,6,79.1,79.1,79.1,79.1,3
CLJ10,2009-08-06 13:00,6,78.46,78.46,78.46,78.46,1
CLJ10,2009-08-06 13:30,6,78.73,78.73,78.55,78.55,3
CLJ10,2009-08-06 22:00,7,78.37,78.37,78.37,78.37,1
CLJ10,2009-08-07 09:00,7,77.97,77.97,77.97,77.97,1
CLJ10,2009-08-07 13:00,7,77.56,77.56,77.52,77.52,18
CLJ10,2009-08-10 10:00,10,78.1,78.1,78.1,78.1,25
CLJ10,2009-08-10 13:00,10,77.87,77.88,77.73,77.73,44
CLJ10,2009-08-10 17:30,11,78,78,78,78,23
CLJ10,2009-08-10 20:00,11,78,78.05,78,78.05,27
CLJ10,2009-08-11 01:30,11,78.15,78.15,78.15,78.15,18
CLJ10,2009-08-11 02:00,11,78.15,78.15,78.15,78.15,7
CLJ10,2009-08-11 08:00,11,77.49,77.49,77.49,77.49,1
CLJ10,2009-08-11 10:30,11,76.46,76.46,76.46,76.46,1
CLJ10,2009-08-11 13:00,11,76.48,76.48,76.47,76.47,13
CLJ10,2009-08-12 06:00,12,76.6,76.6,76.6,76.6,1
CLJ10,2009-08-12 09:00,12,77.19,77.41,77.19,77.41,2
CLJ10,2009-08-12 09:30,12,76.7,76.77,76.7,76.77,5
CLJ10,2009-08-12 10:30,12,77.19,77.19,77.19,77.19,1
CLJ10,2009-08-12 13:00,12,77.09,77.1,77.09,77.1,3
CLJ10,2009-08-12 13:30,12,76.91,76.91,76.9,76.9,11
CLJ10,2009-08-13 01:30,13,77.59,77.59,77.59,77.59,1
CLJ10,2009-08-13 08:30,13,77.15,77.15,77.15,77.15,10
CLJ10,2009-08-13 11:00,13,77.74,77.8,77.74,77.8,2
CLJ10,2009-08-14 08:30,14,77.03,77.03,77.03,77.03,1
CLJ10,2009-08-14 10:30,14,74.7,74.7,74.7,74.7,1
CLJ10,2009-08-14 11:00,14,74.94,74.94,74.94,74.94,5
CLJ10,2009-08-14 11:30,14,74.94,74.94,74.94,74.94,1
CLJ10,2009-08-14 13:00,14,74.72,74.72,74.72,74.72,1
CLJ10,2009-08-14 13:30,14,74.79,74.81,74.71,74.8,20
CLJ10,2009-08-17 10:00,17,72.85,72.85,72.8,72.8,4
CLJ10,2009-08-17 11:00,17,73.13,73.13,73.13,73.13,1
CLJ10,2009-08-17 13:30,17,73.99,74.04,73.99,74.04,7
CLJ10,2009-08-17 19:30,18,74.47,74.47,74.47,74.47,1
CLJ10,2009-08-18 02:00,18,74.46,74.46,74.46,74.46,1
CLJ10,2009-08-18 10:30,18,74.85,74.85,74.85,74.85,5
CLJ10,2009-08-19 08:00,19,75,75,75,75,5
CLJ10,2009-08-19 09:30,19,76.93,76.98,76.92,76.98,4
CLJ10,2009-08-19 10:30,19,76.62,76.95,76.62,76.94,72
CLJ10,2009-08-19 11:00,19,77.81,77.81,77.81,77.81,1
CLJ10,2009-08-19 12:30,19,78,78,78,78,1
CLJ10,2009-08-20 08:00,20,77.47,77.47,77.47,77.47,6
CLJ10,2009-08-20 14:30,20,76.96,76.96,76.96,76.96,1
CLJ10,2009-08-20 20:30,21,76.74,76.74,76.74,76.74,1
CLJ10,2009-08-21 09:30,21,77.8,77.8,77.08,77.08,3
CLJ10,2009-08-21 12:00,21,77.82,77.82,77.82,77.82,1
CLJ10,2009-08-21 14:00,21,77.76,77.76,77.76,77.76,1
CLJ10,2009-08-24 09:30,24,78.14,78.14,78.14,78.14,1
CLJ10,2009-08-24 10:30,24,78.2,78.2,78.2,78.2,7
CLJ10,2009-08-25 13:00,25,75.8,75.8,75.8,75.8,1
CLJ10,2009-08-25 15:30,25,75.28,75.28,75.14,75.14,2
CLJ10,2009-08-26 13:30,26,75.36,75.36,75.36,75.36,1
CLJ10,2009-08-27 07:30,27,74.98,74.98,74.98,74.98,1
CLJ10,2009-08-27 08:00,27,74.75,74.75,74.75,74.75,1
CLJ10,2009-08-27 11:30,27,74.77,74.83,74.77,74.83,31
CLJ10,2009-08-27 13:00,27,75.88,76.14,75.86,76.13,20
CLJ10,2009-08-28 10:00,28,76.89,76.89,76.89,76.89,13
CLJ10,2009-08-28 10:30,28,76.67,76.67,76.67,76.67,1
CLJ10,2009-08-31 03:30,31,75.2,75.2,75.2,75.2,1
CLJ10,2009-08-31 09:30,31,73.73,73.73,73.73,73.73,2
CLJ10,2009-08-31 14:00,31,73.33,73.33,73.33,73.33,1
CLJ10,2009-09-01 08:00,1,73.65,73.65,73.65,73.65,2
CLJ10,2009-09-01 11:30,1,72.67,72.67,72.67,72.67,1
CLJ10,2009-09-01 12:00,1,72.5,72.5,72.5,72.5,5
CLJ10,2009-09-01 15:00,1,72,72,72,72,2
CLJ10,2009-09-01 16:00,1,72,72,72,72,2
CLJ10,2009-09-01 19:00,2,71.91,71.91,71.91,71.91,1
CLJ10,2009-09-02 02:30,2,71.95,71.95,71.95,71.95,1
CLJ10,2009-09-02 07:00,2,72.04,72.04,71.83,71.83,50
CLJ10,2009-09-02 07:30,2,71.7,71.7,71.7,71.7,2
CLJ10,2009-09-02 08:30,2,71.57,71.57,71.52,71.52,5
CLJ10,2009-09-02 11:00,2,71.34,71.51,71.34,71.51,13
CLJ10,2009-09-02 12:30,2,71.34,71.34,71.34,71.34,10
CLJ10,2009-09-02 13:30,2,71.58,71.58,71.58,71.58,1
CLJ10,2009-09-02 19:30,3,71.58,71.58,71.58,71.58,2
CLJ10,2009-09-03 00:30,3,71.75,71.75,71.75,71.75,1
CLJ10,2009-09-03 01:00,3,71.75,71.75,71.75,71.75,1
CLJ10,2009-09-03 08:30,3,72.01,72.01,71.94,71.94,3
CLJ10,2009-09-03 13:00,3,71.38,71.4,71.21,71.31,34
CLJ10,2009-09-04 10:30,4,70.63,70.63,70.63,70.63,1
CLJ10,2009-09-08 08:30,8,73.28,73.28,73.28,73.28,1
CLJ10,2009-09-08 10:00,8,74.24,74.24,74.24,74.24,2
CLJ10,2009-09-09 08:30,9,74.21,74.21,74.19,74.19,2
CLJ10,2009-09-09 10:00,9,74.87,74.87,74.87,74.87,2
CLJ10,2009-09-09 11:00,9,74.78,74.78,74.72,74.73,7
CLJ10,2009-09-09 12:00,9,74.87,74.87,74.81,74.83,27
CLJ10,2009-09-09 12:30,9,74.76,74.77,74.38,74.38,11
CLJ10,2009-09-10 04:30,10,74.45,74.45,74.45,74.45,1
CLJ10,2009-09-10 07:00,10,74.14,74.16,74.13,74.13,4
CLJ10,2009-09-10 08:30,10,73.68,73.68,73.68,73.68,1
CLJ10,2009-09-10 11:00,10,73.68,73.68,73.38,73.38,9
CLJ10,2009-09-10 11:30,10,73.54,73.77,73.54,73.77,11
CLJ10,2009-09-11 07:00,11,74.1,74.1,74.1,74.1,1
CLJ10,2009-09-11 08:00,11,74.72,74.78,74.72,74.78,10
CLJ10,2009-09-11 08:30,11,74.8,74.8,74.59,74.72,56
CLJ10,2009-09-14 08:30,14,72.16,72.16,72.16,72.16,1
CLJ10,2009-09-14 09:30,14,72,72,72,72,5
CLJ10,2009-09-14 10:00,14,71.84,71.88,71.76,71.88,10
CLJ10,2009-09-14 15:30,14,72.02,72.02,72.02,72.02,1
CLJ10,2009-09-14 16:00,14,72.02,72.02,72.02,72.02,2
CLJ10,2009-09-15 08:30,15,72.4,72.4,72.4,72.4,1
CLJ10,2009-09-15 09:00,15,72.02,72.22,72.02,72.22,2
CLJ10,2009-09-15 09:30,15,72.28,72.28,72.08,72.08,52
CLJ10,2009-09-15 10:00,15,71.89,71.89,71.89,71.89,1
CLJ10,2009-09-15 12:00,15,72.42,72.42,72.42,72.42,1
CLJ10,2009-09-15 12:30,15,73,73,73,73,2
CLJ10,2009-09-15 13:30,15,73.41,73.44,73.41,73.44,5
CLJ10,2009-09-16 08:30,16,73.6,73.6,73.6,73.6,1
CLJ10,2009-09-16 10:00,16,73.6,73.6,73.6,73.6,1
CLJ10,2009-09-16 13:00,16,75.01,75.01,75.01,75.01,16
CLJ10,2009-09-17 01:00,17,75.01,75.01,75.01,75.01,3
CLJ10,2009-09-17 11:30,17,75.14,75.14,75.14,75.14,4
CLJ10,2009-09-17 13:30,17,75.35,75.35,75.35,75.35,1
CLJ10,2009-09-17 14:30,17,75.28,75.28,75.28,75.28,5
CLJ10,2009-09-18 10:30,18,75.1,75.1,75.1,75.1,1
CLJ10,2009-09-18 11:30,18,74.99,75.17,74.99,75.17,10
CLJ10,2009-09-18 13:30,18,75.08,75.08,75.08,75.08,1
CLJ10,2009-09-18 14:30,18,74.9,74.9,74.9,74.9,1
CLJ10,2009-09-21 08:00,21,72.33,72.33,72.33,72.33,1
CLJ10,2009-09-21 08:30,21,72.53,72.53,72.53,72.53,1
CLJ10,2009-09-21 11:30,21,72.33,72.34,72.13,72.13,42
CLJ10,2009-09-21 13:00,21,72.42,72.42,72.42,72.42,4
CLJ10,2009-09-21 13:30,21,72.39,72.39,72.34,72.34,3
CLJ10,2009-09-21 20:00,22,72.67,72.67,72.67,72.67,3
CLJ10,2009-09-21 20:30,22,72.67,72.67,72.67,72.67,7
CLJ10,2009-09-22 07:00,22,73.87,73.87,73.87,73.87,1
CLJ10,2009-09-22 09:00,22,73.85,73.85,73.85,73.85,1
CLJ10,2009-09-22 11:30,22,73.93,73.93,73.9,73.9,15
CLJ10,2009-09-22 13:30,22,74.16,74.16,74.13,74.13,5
CLJ10,2009-09-22 14:00,22,74.14,74.14,74.14,74.14,1
CLJ10,2009-09-23 08:30,23,73.9,73.9,73.5,73.5,10
CLJ10,2009-09-23 09:30,23,71.76,71.9,71.76,71.9,15
CLJ10,2009-09-23 10:00,23,71.68,71.69,71.49,71.53,21
CLJ10,2009-09-23 10:30,23,71.55,71.55,71.55,71.55,5
CLJ10,2009-09-23 12:00,23,71.78,71.78,71.78,71.78,1
CLJ10,2009-09-23 13:00,23,71.47,71.47,71.47,71.47,5
CLJ10,2009-09-23 13:30,23,71.77,71.8,71.77,71.8,8
CLJ10,2009-09-23 14:00,23,71.68,71.68,71.68,71.68,1
CLJ10,2009-09-24 02:30,24,71.59,71.59,71.59,71.59,5
CLJ10,2009-09-24 04:00,24,71.24,71.24,71.24,71.24,2
CLJ10,2009-09-24 07:30,24,71.32,71.32,71.32,71.32,1
CLJ10,2009-09-24 08:00,24,70.74,70.74,70.74,70.74,1
CLJ10,2009-09-24 08:30,24,70.82,70.82,70.28,70.46,11
CLJ10,2009-09-24 09:00,24,69.86,69.86,69.08,69.08,52
CLJ10,2009-09-24 09:30,24,69.06,69.46,69.06,69.46,2
CLJ10,2009-09-24 11:00,24,69.4,69.4,69.39,69.39,35
CLJ10,2009-09-24 12:00,24,68.99,68.99,68.99,68.99,1
CLJ10,2009-09-24 13:00,24,68.84,68.84,68.77,68.77,3
CLJ10,2009-09-24 13:30,24,68.66,68.66,68.66,68.66,5
CLJ10,2009-09-24 14:00,24,68.77,68.8,68.77,68.79,8
CLJ10,2009-09-25 03:00,25,69.11,69.11,69.11,69.11,2
CLJ10,2009-09-25 08:30,25,68.97,69.45,68.83,69.45,14
CLJ10,2009-09-25 09:00,25,69.48,69.48,69.17,69.17,4
CLJ10,2009-09-25 09:30,25,68.9,69.02,68.6,68.66,47
CLJ10,2009-09-25 10:00,25,68.99,68.99,68.99,68.99,4
CLJ10,2009-09-25 11:00,25,68.76,68.76,68.38,68.4,15
CLJ10,2009-09-25 11:30,25,68.5,68.5,68.5,68.5,5
CLJ10,2009-09-25 13:00,25,68.64,68.64,68.64,68.64,2
CLJ10,2009-09-27 21:30,28,68.4,68.4,68.4,68.4,1
CLJ10,2009-09-28 10:00,28,69.33,69.33,69.33,69.33,3
CLJ10,2009-09-28 13:00,28,69.17,69.36,69.1,69.36,62
CLJ10,2009-09-28 13:30,28,69.36,69.37,69.36,69.37,2
CLJ10,2009-09-28 21:30,29,69.35,69.35,69.35,69.35,1
CLJ10,2009-09-29 08:00,29,68.97,68.97,68.97,68.97,6
CLJ10,2009-09-29 09:30,29,69.74,69.74,69.74,69.74,1
CLJ10,2009-09-29 10:30,29,68.94,68.94,68.94,68.94,1
CLJ10,2009-09-29 11:00,29,69.01,69.01,69.01,69.01,1
CLJ10,2009-09-29 11:30,29,69.08,69.08,69.08,69.08,1
CLJ10,2009-09-29 12:00,29,69.18,69.18,69.18,69.18,8
CLJ10,2009-09-29 12:30,29,69.15,69.15,69.15,69.15,1
CLJ10,2009-09-29 13:00,29,69.17,69.29,69.15,69.15,29
CLJ10,2009-09-29 13:30,29,69.13,69.13,69.11,69.11,18
CLJ10,2009-09-29 14:30,29,69.06,69.06,69.06,69.06,2
CLJ10,2009-09-30 04:30,30,70.03,70.03,70.03,70.03,2
CLJ10,2009-09-30 05:00,30,70.11,70.27,70.11,70.27,21
CLJ10,2009-09-30 05:30,30,70.27,70.27,70.27,70.27,6
CLJ10,2009-09-30 08:30,30,69.55,69.57,69.55,69.57,25
CLJ10,2009-09-30 09:30,30,69.94,69.94,69.94,69.94,1
CLJ10,2009-09-30 10:00,30,70.59,70.76,70.32,70.51,29
CLJ10,2009-09-30 10:30,30,71.16,71.17,70.88,70.95,104
CLJ10,2009-09-30 11:00,30,71.4,71.69,71.39,71.69,19
CLJ10,2009-09-30 12:00,30,72,72,71.88,71.88,2
CLJ10,2009-09-30 12:30,30,72,72.11,72,72.1,5
CLJ10,2009-09-30 13:00,30,72,72.81,72,72.75,76
CLJ10,2009-09-30 13:30,30,72.59,72.8,72.59,72.8,3
CLJ10,2009-09-30 14:00,30,72.51,72.52,72.47,72.47,18
CLJ10,2009-09-30 14:30,30,72.47,72.47,72.47,72.47,3
CLJ10,2009-10-01 07:30,1,72.55,72.55,72.55,72.55,2
CLJ10,2009-10-01 08:00,1,72.54,73.37,72.54,72.8,26
CLJ10,2009-10-01 09:30,1,73.22,73.24,73.21,73.21,3
CLJ10,2009-10-01 10:00,1,72.87,72.87,72.07,72.07,35
CLJ10,2009-10-01 10:30,1,71.97,71.97,71.97,71.97,1
CLJ10,2009-10-01 11:00,1,71.97,71.97,71.97,71.97,1
CLJ10,2009-10-01 13:00,1,73.13,73.13,73.1,73.1,17
CLJ10,2009-10-01 13:30,1,72.9,72.9,72.88,72.88,5
CLJ10,2009-10-01 14:00,1,72.81,72.84,72.79,72.79,4
CLJ10,2009-10-02 02:30,2,71.95,71.95,71.95,71.95,1
CLJ10,2009-10-02 07:00,2,72.07,72.16,72.07,72.16,17
CLJ10,2009-10-02 07:30,2,71.3,71.47,71.3,71.47,4
CLJ10,2009-10-02 08:00,2,70.82,70.82,70.82,70.82,1
CLJ10,2009-10-02 09:30,2,72.18,72.21,71.65,71.66,28
CLJ10,2009-10-02 10:00,2,71.47,71.47,71.47,71.47,1
CLJ10,2009-10-02 13:00,2,72.21,72.21,72.21,72.21,20
CLJ10,2009-10-02 13:30,2,71.98,71.98,71.95,71.95,10
CLJ10,2009-10-02 14:00,2,71.78,71.78,71.78,71.78,7
CLJ10,2009-10-02 14:30,2,71.83,71.83,71.83,71.83,2
CLJ10,2009-10-02 15:00,2,71.92,71.92,71.92,71.92,2
CLJ10,2009-10-05 04:30,5,71.73,71.73,71.73,71.73,1
CLJ10,2009-10-05 07:00,5,71.44,71.44,71.44,71.44,11
CLJ10,2009-10-05 07:30,5,71.3,71.3,71.3,71.3,3
CLJ10,2009-10-05 10:30,5,70.45,70.45,70.45,70.45,1
CLJ10,2009-10-05 11:30,5,71.37,71.37,71.37,71.37,53
CLJ10,2009-10-05 12:00,5,71.95,72.36,71.95,72.36,4
CLJ10,2009-10-05 12:30,5,72.56,72.56,72.56,72.56,1
CLJ10,2009-10-05 13:00,5,72.25,72.25,72.25,72.25,7
CLJ10,2009-10-05 13:30,5,72.22,72.23,72.22,72.23,7
CLJ10,2009-10-06 04:00,6,73.11,73.11,73.11,73.11,1
CLJ10,2009-10-06 07:30,6,72.96,72.97,72.96,72.96,8
CLJ10,2009-10-06 08:00,6,73.17,73.17,72.91,73.01,16
CLJ10,2009-10-06 09:00,6,73.65,73.65,73.65,73.65,1
CLJ10,2009-10-06 10:00,6,73.66,73.68,73.62,73.62,107
CLJ10,2009-10-06 10:30,6,73.5,73.54,73.5,73.54,3
CLJ10,2009-10-06 11:00,6,73.41,73.41,73.37,73.37,17
CLJ10,2009-10-06 11:30,6,73.49,73.49,73.46,73.46,12
CLJ10,2009-10-06 12:00,6,72.9,73.14,72.9,73.14,2
CLJ10,2009-10-06 12:30,6,72.51,72.57,72.51,72.57,2
CLJ10,2009-10-06 13:30,6,72.73,72.73,72.7,72.7,8
CLJ10,2009-10-06 14:00,6,72.77,72.77,72.77,72.77,1
CLJ10,2009-10-06 15:00,6,72.89,72.93,72.89,72.93,2
CLJ10,2009-10-06 20:00,7,73.12,73.12,73.12,73.12,1
CLJ10,2009-10-07 07:00,7,72.98,72.98,72.98,72.98,21
CLJ10,2009-10-07 10:00,7,72.98,73.01,72.56,72.57,24
CLJ10,2009-10-07 11:00,7,71.62,71.72,71.59,71.72,6
CLJ10,2009-10-07 12:30,7,71.19,71.19,71.19,71.19,1
CLJ10,2009-10-07 13:00,7,71.32,71.71,71.32,71.71,27
CLJ10,2009-10-07 13:30,7,71.71,71.71,71.71,71.71,1
CLJ10,2009-10-07 14:00,7,71.67,71.67,71.67,71.67,2
CLJ10,2009-10-08 07:00,8,72.52,72.52,72.52,72.52,1
CLJ10,2009-10-08 07:30,8,72.4,72.4,72.37,72.37,19
CLJ10,2009-10-08 08:30,8,71.85,71.85,71.85,71.85,2
CLJ10,2009-10-08 10:00,8,73.7,73.7,73.66,73.66,11
CLJ10,2009-10-08 10:30,8,73.71,73.71,73.71,73.71,1
CLJ10,2009-10-08 11:00,8,73.85,73.96,73.85,73.96,3
CLJ10,2009-10-08 11:30,8,74.36,74.6,74.36,74.51,4
CLJ10,2009-10-08 12:00,8,73.95,74.02,73.95,74.02,6
CLJ10,2009-10-08 13:00,8,74.19,74.19,74.18,74.18,58
CLJ10,2009-10-08 13:30,8,74.2,74.2,73.95,73.96,12
CLJ10,2009-10-08 14:00,8,74.05,74.05,74.05,74.05,1
CLJ10,2009-10-08 15:30,8,73.98,74,73.98,74,3
CLJ10,2009-10-12 07:30,12,75.39,75.39,75.37,75.39,29
CLJ10,2009-10-12 08:00,12,75.7,75.73,75.7,75.73,22
CLJ10,2009-10-12 08:30,12,75.97,76.13,75.97,76.02,63
CLJ10,2009-10-12 09:00,12,76.08,76.08,76.08,76.08,1
CLJ10,2009-10-12 09:30,12,76,76,76,76,5
CLJ10,2009-10-12 10:00,12,75.74,75.74,75.74,75.74,1
CLJ10,2009-10-12 13:00,12,76,76.06,75.83,75.83,49
CLJ10,2009-10-12 13:30,12,75.57,75.57,75.57,75.57,1
CLJ10,2009-10-12 14:00,12,75.6,75.61,75.59,75.59,3
CLJ10,2009-10-13 02:30,13,76.11,76.11,76.11,76.11,1
CLJ10,2009-10-13 04:00,13,76.28,76.28,76.28,76.28,1
CLJ10,2009-10-13 05:00,13,76.54,76.6,76.54,76.55,241
CLJ10,2009-10-13 05:30,13,76.55,76.55,76.5,76.5,131
CLJ10,2009-10-13 06:00,13,76.55,76.84,76.55,76.82,12
CLJ10,2009-10-13 09:00,13,75.71,76.22,75.71,76.21,29
CLJ10,2009-10-13 11:00,13,76.36,76.36,76.36,76.36,3
CLJ10,2009-10-13 11:30,13,76.11,76.11,76.09,76.09,6
CLJ10,2009-10-13 12:00,13,76.35,76.35,76.35,76.35,1
CLJ10,2009-10-13 13:00,13,76.43,76.76,76.43,76.75,23
CLJ10,2009-10-13 13:30,13,76.81,76.81,76.72,76.75,9
CLJ10,2009-10-13 17:30,14,77.4,77.42,77.4,77.42,2
CLJ10,2009-10-13 20:30,14,77.29,77.29,77.29,77.29,1
CLJ10,2009-10-13 23:30,14,77.6,77.6,77.6,77.6,1
CLJ10,2009-10-14 02:00,14,77.45,77.45,77.45,77.45,5
CLJ10,2009-10-14 02:30,14,77.31,77.31,77.31,77.31,1
CLJ10,2009-10-14 05:30,14,77.35,77.35,77.35,77.35,13
CLJ10,2009-10-14 08:00,14,77.34,77.34,77.34,77.34,36
CLJ10,2009-10-14 08:30,14,77.52,77.52,77.51,77.51,6
CLJ10,2009-10-14 09:00,14,77.49,77.49,77.49,77.49,3
CLJ10,2009-10-14 11:00,14,77.29,77.3,77.29,77.3,5
CLJ10,2009-10-14 11:30,14,77.26,77.26,77.23,77.23,8
CLJ10,2009-10-14 13:00,14,77.4,77.53,77.4,77.52,18
CLJ10,2009-10-14 14:00,14,77.61,77.61,77.6,77.6,2
CLJ10,2009-10-14 15:30,14,77.88,77.88,77.88,77.88,1
CLJ10,2009-10-15 06:00,15,77.5,77.5,77.5,77.5,1
CLJ10,2009-10-15 07:30,15,77.74,77.75,77.74,77.75,34
CLJ10,2009-10-15 08:00,15,77.97,77.97,77.97,77.97,34
CLJ10,2009-10-15 08:30,15,78.01,78.13,78,78.12,83
CLJ10,2009-10-15 09:00,15,78.01,78.03,77.95,78.02,61
CLJ10,2009-10-15 09:30,15,77.56,77.65,77.55,77.65,56
CLJ10,2009-10-15 10:00,15,78.49,78.61,78.31,78.32,23
CLJ10,2009-10-15 10:30,15,78.47,78.98,78.47,78.97,37
CLJ10,2009-10-15 11:00,15,79.02,79.41,79.02,79.41,19
CLJ10,2009-10-15 11:30,15,79.29,79.29,79.29,79.29,10
CLJ10,2009-10-15 12:00,15,79.24,79.46,79.24,79.46,21
CLJ10,2009-10-15 12:30,15,79.5,79.57,79.5,79.56,5
CLJ10,2009-10-15 13:00,15,79.7,80.1,79.7,79.95,83
CLJ10,2009-10-15 13:30,15,79.98,79.98,79.91,79.91,4
CLJ10,2009-10-15 18:30,16,80.17,80.17,80.17,80.17,3
CLJ10,2009-10-16 00:30,16,80.05,80.1,80.05,80.1,2
CLJ10,2009-10-16 02:30,16,80.28,80.28,80.28,80.28,1
CLJ10,2009-10-16 03:30,16,80,80,80,80,1
CLJ10,2009-10-16 04:00,16,79.78,79.79,79.78,79.79,2
CLJ10,2009-10-16 06:00,16,79.33,79.33,79.33,79.33,1
CLJ10,2009-10-16 06:30,16,79.41,79.41,79.41,79.41,1
CLJ10,2009-10-16 08:00,16,79.94,79.96,79.94,79.96,9
CLJ10,2009-10-16 08:30,16,79.69,79.69,79.69,79.69,1
CLJ10,2009-10-16 09:00,16,79.55,79.55,79.45,79.45,6
CLJ10,2009-10-16 10:00,16,79.63,79.63,79.6,79.6,3
CLJ10,2009-10-16 11:00,16,79.69,79.75,79.69,79.75,4
CLJ10,2009-10-16 12:00,16,79.78,79.92,79.78,79.92,22
CLJ10,2009-10-16 12:30,16,80.2,80.5,80.2,80.5,3
CLJ10,2009-10-16 13:00,16,80.89,80.9,80.87,80.87,35
CLJ10,2009-10-16 13:30,16,80.94,80.94,80.9,80.9,12
CLJ10,2009-10-16 14:30,16,80.92,80.92,80.92,80.92,15
CLJ10,2009-10-19 00:30,19,80.82,80.82,80.82,80.82,1
CLJ10,2009-10-19 07:00,19,80.42,80.42,80.4,80.4,10
CLJ10,2009-10-19 10:30,19,80.78,81.01,80.78,81.01,4
CLJ10,2009-10-19 11:30,19,80.96,80.96,80.91,80.91,15
CLJ10,2009-10-19 12:00,19,80.88,80.88,80.88,80.88,2
CLJ10,2009-10-19 12:30,19,80.96,81.01,80.96,81.01,3
CLJ10,2009-10-19 13:00,19,81.79,81.79,81.76,81.76,19
CLJ10,2009-10-19 13:30,19,81.58,81.58,81.55,81.55,21
CLJ10,2009-10-19 14:00,19,81.55,81.55,81.53,81.53,4
CLJ10,2009-10-20 02:30,20,81.51,81.51,81.51,81.51,4
CLJ10,2009-10-20 08:00,20,81.87,81.87,81.75,81.75,5
CLJ10,2009-10-20 08:30,20,81.61,81.61,81.6,81.6,6
CLJ10,2009-10-20 09:00,20,80.93,80.93,80.93,80.93,1
CLJ10,2009-10-20 09:30,20,80.99,81.08,80.99,81.08,4
CLJ10,2009-10-20 12:00,20,81,81.01,81,81.01,5
CLJ10,2009-10-20 12:30,20,81.18,81.18,81.18,81.18,1
CLJ10,2009-10-20 13:00,20,81.4,81.4,81.19,81.2,9
CLJ10,2009-10-20 13:30,20,81.01,81.02,80.93,80.98,28
CLJ10,2009-10-20 14:30,20,81.02,81.02,80.96,80.96,8
CLJ10,2009-10-20 15:00,20,80.55,80.55,80.55,80.55,1
CLJ10,2009-10-21 07:30,21,80.51,80.53,80.51,80.53,7
CLJ10,2009-10-21 08:30,21,80.93,81.18,80.93,81.05,3
CLJ10,2009-10-21 09:30,21,81.14,82.03,81.14,82.03,6
CLJ10,2009-10-21 10:00,21,81.91,82.3,81.69,82.3,11
CLJ10,2009-10-21 10:30,21,82.27,82.49,82.27,82.47,5
CLJ10,2009-10-21 11:00,21,82.51,82.59,82.51,82.52,80
CLJ10,2009-10-21 11:30,21,83.35,83.6,83.35,83.59,8
CLJ10,2009-10-21 12:00,21,83.47,83.88,83.47,83.86,15
CLJ10,2009-10-21 12:30,21,83.93,84.06,83.93,84.06,5
CLJ10,2009-10-21 13:00,21,83.97,84.09,83.43,83.46,72
CLJ10,2009-10-21 13:30,21,83.53,83.53,83.47,83.47,11
CLJ10,2009-10-22 00:30,22,83.17,83.17,83.17,83.17,1
CLJ10,2009-10-22 07:00,22,83.09,83.1,83.09,83.1,100
CLJ10,2009-10-22 08:00,22,83.13,83.42,82.58,83.4,62
CLJ10,2009-10-22 08:30,22,82.96,83,82.77,82.96,6
CLJ10,2009-10-22 09:00,22,82.91,83.48,82.74,83.48,30
CLJ10,2009-10-22 10:00,22,83.21,83.21,83.21,83.21,1
CLJ10,2009-10-22 10:30,22,83.02,83.04,82.65,82.71,25
CLJ10,2009-10-22 11:00,22,82.56,82.68,82.52,82.54,5
CLJ10,2009-10-22 11:30,22,82.45,82.84,82.44,82.79,8
CLJ10,2009-10-22 13:00,22,83.09,83.41,82.9,83.41,25
CLJ10,2009-10-22 13:30,22,83.44,83.5,83.44,83.5,17
CLJ10,2009-10-23 07:00,23,83.46,83.46,83.46,83.46,4
CLJ10,2009-10-23 08:00,23,83.69,83.73,83.67,83.7,21
CLJ10,2009-10-23 09:00,23,82.65,82.65,82.5,82.5,7
CLJ10,2009-10-23 10:00,23,82.6,82.68,82.47,82.47,8
CLJ10,2009-10-23 11:30,23,83.48,83.48,83.37,83.37,46
CLJ10,2009-10-23 14:00,23,82.56,82.57,82.56,82.57,4
CLJ10,2009-10-25 18:00,26,82.44,82.44,82.44,82.44,1
CLJ10,2009-10-26 04:30,26,82.74,82.74,82.74,82.74,1
CLJ10,2009-10-26 07:00,26,82.85,82.85,82.76,82.85,21
CLJ10,2009-10-26 08:00,26,82.95,83.54,82.91,83.27,38
CLJ10,2009-10-26 08:30,26,83.45,83.81,83.45,83.75,103
CLJ10,2009-10-26 09:00,26,84,84,84,84,13
CLJ10,2009-10-26 10:30,26,81.96,81.96,81.84,81.87,12
CLJ10,2009-10-26 11:00,26,81.3,81.3,81,81.16,4
CLJ10,2009-10-26 11:30,26,81.3,81.32,81.21,81.21,75
CLJ10,2009-10-26 12:00,26,80.91,81.16,80.7,80.72,125
CLJ10,2009-10-26 12:30,26,81.21,81.61,81.21,81.3,16
CLJ10,2009-10-26 13:00,26,81.38,81.38,81,81.2,19
CLJ10,2009-10-26 13:30,26,81,81,80.93,80.93,5
CLJ10,2009-10-26 14:00,26,81.1,81.1,81.08,81.09,6
CLJ10,2009-10-26 17:30,26,80.92,80.99,80.92,80.99,12
CLJ10,2009-10-26 21:00,27,81.12,81.12,81.12,81.12,1
CLJ10,2009-10-26 21:30,27,81.2,81.2,81.2,81.2,1
CLJ10,2009-10-27 04:00,27,81,81,80.98,80.98,100
CLJ10,2009-10-27 06:30,27,81.58,81.58,81.58,81.58,1
CLJ10,2009-10-27 07:30,27,81.36,81.36,81.36,81.36,13
CLJ10,2009-10-27 08:00,27,81.59,81.62,81.11,81.12,32
CLJ10,2009-10-27 08:30,27,81.45,81.45,80.99,81.02,4
CLJ10,2009-10-27 09:00,27,80.71,81.32,80.71,81.32,47
CLJ10,2009-10-27 09:30,27,81.51,81.51,81.51,81.51,50
CLJ10,2009-10-27 10:00,27,81.51,81.51,81.3,81.38,138
CLJ10,2009-10-27 10:30,27,81.8,81.83,81.79,81.83,5
CLJ10,2009-10-27 11:00,27,81.58,81.66,81.57,81.66,5
CLJ10,2009-10-27 11:30,27,81.63,81.65,81.32,81.35,18
CLJ10,2009-10-27 12:30,27,80.83,81.21,80.83,81,12
CLJ10,2009-10-27 13:00,27,81.33,81.62,81.33,81.62,14
CLJ10,2009-10-27 13:30,27,82.28,82.28,81.54,81.67,5
CLJ10,2009-10-27 23:30,28,81.32,81.32,81.32,81.32,1
CLJ10,2009-10-28 04:00,28,81.09,81.09,81.06,81.06,3
CLJ10,2009-10-28 05:30,28,81.04,81.04,81.04,81.04,1
CLJ10,2009-10-28 07:30,28,81.15,81.15,81.15,81.15,12
CLJ10,2009-10-28 09:00,28,80.7,80.79,80.67,80.79,13
CLJ10,2009-10-28 09:30,28,80.25,80.25,80.1,80.1,2
CLJ10,2009-10-28 10:30,28,79.91,79.91,79.91,79.91,1
CLJ10,2009-10-28 11:00,28,79.54,80,79.54,80,2
CLJ10,2009-10-28 11:30,28,79.83,79.93,79.7,79.74,23
CLJ10,2009-10-28 12:00,28,79.64,79.64,79.64,79.64,1
CLJ10,2009-10-28 12:30,28,79.83,79.95,79.83,79.95,2
CLJ10,2009-10-28 13:00,28,79.7,79.7,79.58,79.58,7
CLJ10,2009-10-28 13:30,28,79.57,79.57,79.26,79.51,27
CLJ10,2009-10-28 14:30,28,79.38,79.4,78.91,79.4,4
CLJ10,2009-10-28 15:30,28,79.44,79.44,79.27,79.27,2
CLJ10,2009-10-28 19:00,29,79.2,79.2,79.2,79.2,1
CLJ10,2009-10-29 07:00,29,79.97,79.97,79.88,79.88,7
CLJ10,2009-10-29 07:30,29,80.17,80.89,80.17,80.89,11
CLJ10,2009-10-29 08:00,29,80.6,80.6,80.6,80.6,92
CLJ10,2009-10-29 08:30,29,80.72,81.05,80.6,80.75,110
CLJ10,2009-10-29 10:00,29,81.61,81.61,81.42,81.47,15
CLJ10,2009-10-29 10:30,29,81.58,81.8,81.56,81.6,21
CLJ10,2009-10-29 11:00,29,81.68,82.4,81.68,82.4,16
CLJ10,2009-10-29 11:30,29,82.32,82.32,82.32,82.32,1
CLJ10,2009-10-29 12:30,29,82.24,82.24,82.24,82.24,2
CLJ10,2009-10-29 13:00,29,82.19,82.2,81.82,81.84,151
CLJ10,2009-10-29 13:30,29,81.86,81.93,81.86,81.93,5
CLJ10,2009-10-29 14:30,29,81.93,81.93,81.93,81.93,6
CLJ10,2009-10-30 00:30,30,81.97,81.97,81.97,81.97,1
CLJ10,2009-10-30 03:00,30,81.42,81.42,81.42,81.42,1
CLJ10,2009-10-30 07:00,30,81.42,81.42,81.42,81.42,2
CLJ10,2009-10-30 08:30,30,81.14,81.23,80.88,81.09,13
CLJ10,2009-10-30 09:00,30,81.11,81.11,80.42,80.42,4
CLJ10,2009-10-30 10:30,30,80.09,80.09,80.09,80.09,1
CLJ10,2009-10-30 11:00,30,80.26,80.26,80.11,80.11,4
CLJ10,2009-10-30 11:30,30,79.88,79.88,79.56,79.56,6
CLJ10,2009-10-30 12:30,30,79.45,79.45,79.45,79.45,5
CLJ10,2009-10-30 13:00,30,79.58,79.71,79.17,79.21,14
CLJ10,2009-10-30 13:30,30,79.29,79.32,79.28,79.3,7
CLJ10,2009-11-02 07:00,2,79.72,79.72,79.72,79.72,8
CLJ10,2009-11-02 07:30,2,79.82,79.83,79.82,79.82,9
CLJ10,2009-11-02 08:00,2,79.72,79.72,79.29,79.29,4
CLJ10,2009-11-02 08:30,2,79.38,79.68,79.38,79.68,3
CLJ10,2009-11-02 09:00,2,80.1,80.58,80.1,80.58,103
CLJ10,2009-11-02 10:00,2,80.5,80.5,80.5,80.5,1
CLJ10,2009-11-02 10:30,2,80.84,80.9,80.63,80.89,104
CLJ10,2009-11-02 12:30,2,79.39,79.39,79.39,79.39,2
CLJ10,2009-11-02 13:00,2,80.03,80.67,80.02,80.67,9
CLJ10,2009-11-02 13:30,2,80.72,80.99,80.49,80.49,13
CLJ10,2009-11-02 14:30,2,80.5,80.5,80.49,80.49,45
CLJ10,2009-11-03 03:30,3,79.79,79.79,79.79,79.79,1
CLJ10,2009-11-03 05:00,3,79.62,79.62,79.56,79.6,3
CLJ10,2009-11-03 08:00,3,79.36,79.38,79.1,79.38,14
CLJ10,2009-11-03 08:30,3,79.49,79.53,79.45,79.48,200
CLJ10,2009-11-03 09:30,3,80.71,80.71,80.71,80.71,1
CLJ10,2009-11-03 11:00,3,81.3,81.3,81.28,81.29,8
CLJ10,2009-11-03 11:30,3,81.9,81.9,81.9,81.9,2
CLJ10,2009-11-03 12:00,3,81.77,81.77,81.67,81.67,3
CLJ10,2009-11-03 13:00,3,82,82.08,81.86,82.07,23
CLJ10,2009-11-03 13:30,3,82.08,82.08,82.08,82.08,3
CLJ10,2009-11-04 01:00,4,81.92,81.92,81.92,81.92,1
CLJ10,2009-11-04 03:00,4,82.3,82.3,82.3,82.3,1
CLJ10,2009-11-04 04:00,4,82.7,82.7,82.7,82.7,1
CLJ10,2009-11-04 07:00,4,82.81,82.81,82.81,82.81,1
CLJ10,2009-11-04 07:30,4,82.93,82.93,82.93,82.93,6
CLJ10,2009-11-04 09:30,4,82.96,83.2,82.9,83.2,43
CLJ10,2009-11-04 10:00,4,83.09,83.09,83.08,83.09,6
CLJ10,2009-11-04 10:30,4,82.9,82.9,82.51,82.6,9
CLJ10,2009-11-04 11:30,4,82.87,82.92,82.87,82.92,2
CLJ10,2009-11-04 12:00,4,82.4,82.4,82.4,82.4,3
CLJ10,2009-11-04 12:30,4,82.12,82.41,82.12,82.41,21
CLJ10,2009-11-04 13:00,4,82.7,82.92,82.61,82.92,77
CLJ10,2009-11-04 13:30,4,83.12,83.15,83.12,83.15,11
CLJ10,2009-11-04 14:00,4,83.07,83.18,83.07,83.18,31
CLJ10,2009-11-04 14:30,4,82.93,82.93,82.93,82.93,5
CLJ10,2009-11-04 15:00,4,82.66,82.66,82.66,82.66,1
CLJ10,2009-11-04 19:30,5,82.44,82.44,82.44,82.44,1
CLJ10,2009-11-04 20:00,5,82.42,82.42,82.42,82.42,1
CLJ10,2009-11-04 20:30,5,82.47,82.48,82.42,82.42,5
CLJ10,2009-11-04 21:30,5,82.35,82.35,82.35,82.35,1
CLJ10,2009-11-04 22:30,5,82.36,82.36,82.36,82.36,1
CLJ10,2009-11-04 23:00,5,82.31,82.33,82.25,82.25,11
CLJ10,2009-11-05 07:30,5,82.56,82.56,82.56,82.56,1
CLJ10,2009-11-05 08:00,5,82.55,82.62,82.39,82.43,22
CLJ10,2009-11-05 09:00,5,82.33,82.33,82.33,82.33,1
CLJ10,2009-11-05 09:30,5,82.77,82.77,82.77,82.77,1
CLJ10,2009-11-05 11:00,5,82.03,82.03,82.03,82.03,1
CLJ10,2009-11-05 11:30,5,82.16,82.16,82.14,82.14,5
CLJ10,2009-11-05 12:00,5,82.33,82.33,82.33,82.33,1
CLJ10,2009-11-05 12:30,5,82.45,82.45,82.45,82.45,1
CLJ10,2009-11-05 13:00,5,82.45,82.45,81.99,82.15,9
CLJ10,2009-11-05 13:30,5,82.12,82.13,82.12,82.13,5
CLJ10,2009-11-06 04:00,6,82.57,82.57,82.57,82.57,1
CLJ10,2009-11-06 06:30,6,81.97,81.97,81.97,81.97,2
CLJ10,2009-11-06 07:30,6,81.06,81.06,80.19,80.19,9
CLJ10,2009-11-06 08:00,6,80,80.52,79.98,80.52,7
CLJ10,2009-11-06 08:30,6,80.99,80.99,80.99,80.99,1
CLJ10,2009-11-06 09:00,6,80.26,80.26,80.23,80.23,2
CLJ10,2009-11-06 09:30,6,79.64,80.12,79.63,80,4
CLJ10,2009-11-06 10:00,6,80,80,79.5,79.5,30
CLJ10,2009-11-06 11:00,6,79.88,79.88,79.88,79.88,2
CLJ10,2009-11-06 12:00,6,79.33,79.34,79.33,79.34,3
CLJ10,2009-11-06 12:30,6,79.64,79.64,79.62,79.62,2
CLJ10,2009-11-06 13:00,6,80.01,80.01,79.87,79.97,8
CLJ10,2009-11-06 13:30,6,79.99,80,79.99,80,5
CLJ10,2009-11-09 02:30,9,81.23,81.23,81.23,81.23,1
CLJ10,2009-11-09 07:00,9,80.78,80.78,80.71,80.71,3
CLJ10,2009-11-09 07:30,9,80.6,80.98,80.6,80.95,6
CLJ10,2009-11-09 08:00,9,81.27,81.6,81.27,81.6,3
CLJ10,2009-11-09 08:30,9,81.42,81.42,81.42,81.42,1
CLJ10,2009-11-09 10:00,9,82.28,82.39,82.17,82.17,5
CLJ10,2009-11-09 10:30,9,82.34,82.34,82.13,82.13,3
CLJ10,2009-11-09 11:00,9,82.27,82.27,82.27,82.27,1
CLJ10,2009-11-09 11:30,9,82.24,82.62,82.24,82.62,12
CLJ10,2009-11-09 12:00,9,82.3,82.3,82.3,82.3,1
CLJ10,2009-11-09 12:30,9,82.38,82.38,82.38,82.38,1
CLJ10,2009-11-09 13:00,9,82.09,82.09,81.96,81.96,12
CLJ10,2009-11-09 13:30,9,81.95,81.95,81.95,81.95,13
CLJ10,2009-11-10 05:00,10,81.95,81.95,81.95,81.95,5
CLJ10,2009-11-10 06:30,10,81.79,81.79,81.79,81.79,1
CLJ10,2009-11-10 07:00,10,81.97,82.28,81.97,82.28,3
CLJ10,2009-11-10 07:30,10,82.26,82.26,82.09,82.09,6
CLJ10,2009-11-10 08:00,10,81.93,81.93,81.93,81.93,1
CLJ10,2009-11-10 08:30,10,82.28,82.33,82.28,82.33,10
CLJ10,2009-11-10 09:30,10,82.85,82.85,82.85,82.85,5
CLJ10,2009-11-10 10:00,10,81.82,81.82,81.81,81.81,10
CLJ10,2009-11-10 10:30,10,81.64,81.79,81.62,81.79,7
CLJ10,2009-11-10 11:00,10,81.57,81.57,81.57,81.57,5
CLJ10,2009-11-10 11:30,10,80.59,80.59,80.59,80.59,4
CLJ10,2009-11-10 12:00,10,80.75,80.75,80.75,80.75,1
CLJ10,2009-11-10 12:30,10,80.68,80.68,80.68,80.68,1
CLJ10,2009-11-10 13:00,10,81.51,81.51,81.51,81.51,2
CLJ10,2009-11-10 14:00,10,81.54,81.54,81.54,81.54,1
CLJ10,2009-11-10 14:30,10,81.61,81.61,81.56,81.6,8
CLJ10,2009-11-10 15:00,10,81.64,81.64,81.64,81.64,1
CLJ10,2009-11-11 06:00,11,81.99,81.99,81.99,81.99,1
CLJ10,2009-11-11 07:00,11,81.92,81.92,81.92,81.92,1
CLJ10,2009-11-11 07:30,11,81.94,82.24,81.91,82.24,11
CLJ10,2009-11-11 08:00,11,82.48,82.48,82.48,82.48,1
CLJ10,2009-11-11 08:30,11,82.08,82.08,82.08,82.08,1
CLJ10,2009-11-11 09:00,11,82.44,82.44,82.38,82.38,26
CLJ10,2009-11-11 10:00,11,81.86,81.86,81.74,81.74,2
CLJ10,2009-11-11 11:30,11,81.71,81.83,81.71,81.83,45
CLJ10,2009-11-11 12:30,11,81.36,81.36,81.36,81.36,2
CLJ10,2009-11-11 13:30,11,81.85,81.86,81.85,81.86,2
CLJ10,2009-11-11 18:00,12,82.12,82.12,82.12,82.12,1
CLJ10,2009-11-11 18:30,12,82.25,82.25,82.25,82.25,1
CLJ10,2009-11-11 19:00,12,82.11,82.11,82.11,82.11,1
CLJ10,2009-11-11 19:30,12,82.02,82.02,82.02,82.02,1
CLJ10,2009-11-12 03:30,12,81.5,81.5,81.5,81.5,24
CLJ10,2009-11-12 05:00,12,81.56,81.57,81.55,81.56,72
CLJ10,2009-11-12 07:30,12,81.38,81.38,81.28,81.28,9
CLJ10,2009-11-12 08:00,12,81.07,81.07,81.07,81.07,3
CLJ10,2009-11-12 08:30,12,81.34,81.34,81.34,81.34,7
CLJ10,2009-11-12 09:00,12,81.09,81.09,80.7,80.75,4
CLJ10,2009-11-12 09:30,12,80.5,80.5,80.24,80.24,7
CLJ10,2009-11-12 10:00,12,80,80,79.83,79.83,20
CLJ10,2009-11-12 10:30,12,79.98,79.98,79.93,79.95,38
CLJ10,2009-11-12 11:00,12,80.15,80.15,80.15,80.15,1
CLJ10,2009-11-12 11:30,12,79.91,79.91,79.81,79.84,3
CLJ10,2009-11-12 12:00,12,79.7,79.7,79.63,79.63,51
CLJ10,2009-11-12 12:30,12,79.91,79.91,79.88,79.88,4
CLJ10,2009-11-12 13:00,12,79.81,79.81,79.81,79.81,2
CLJ10,2009-11-12 14:30,12,79.55,79.55,79.55,79.55,1
CLJ10,2009-11-12 18:00,13,79.9,79.9,79.9,79.9,1
CLJ10,2009-11-13 02:00,13,79.94,79.94,79.94,79.94,1
CLJ10,2009-11-13 02:30,13,80.27,80.29,80.27,80.29,4
CLJ10,2009-11-13 06:00,13,79.94,79.94,79.94,79.94,1
CLJ10,2009-11-13 07:00,13,79.5,79.53,79.47,79.49,13
CLJ10,2009-11-13 07:30,13,79.33,79.54,79.33,79.43,4
CLJ10,2009-11-13 08:00,13,79.47,79.47,78.65,79,14
CLJ10,2009-11-13 08:30,13,78.75,78.75,78.75,78.75,1
CLJ10,2009-11-13 09:00,13,78.68,78.8,78.68,78.8,2
CLJ10,2009-11-13 10:00,13,79.21,79.23,79.21,79.23,16
CLJ10,2009-11-13 11:00,13,79.51,79.69,79.5,79.63,4
CLJ10,2009-11-13 12:00,13,79.44,79.44,79.44,79.44,1
CLJ10,2009-11-13 12:30,13,79.4,79.53,79.4,79.53,2
CLJ10,2009-11-13 13:00,13,79.35,79.35,79.07,79.07,5
CLJ10,2009-11-13 13:30,13,79.08,79.1,79.07,79.07,20
CLJ10,2009-11-15 21:30,16,79.95,79.95,79.95,79.95,1
CLJ10,2009-11-15 22:30,16,80.05,80.05,80.05,80.05,1
CLJ10,2009-11-16 07:30,16,79.81,79.81,79.75,79.81,63
CLJ10,2009-11-16 08:00,16,79.45,79.46,79.45,79.46,2
CLJ10,2009-11-16 08:30,16,79.7,80.34,79.66,80.34,130
CLJ10,2009-11-16 09:00,16,80.82,81.15,80.82,81.07,3
CLJ10,2009-11-16 09:30,16,80.85,81.33,80.85,81.27,7
CLJ10,2009-11-16 10:00,16,81.49,81.59,81.49,81.59,3
CLJ10,2009-11-16 10:30,16,81.5,81.75,81.5,81.75,2
CLJ10,2009-11-16 11:00,16,81.82,81.82,81.26,81.26,4
CLJ10,2009-11-16 11:30,16,81.6,81.6,81.6,81.6,1
CLJ10,2009-11-16 12:00,16,81.75,81.75,81.74,81.75,51
CLJ10,2009-11-16 12:30,16,81.75,81.77,81.68,81.77,4
CLJ10,2009-11-16 13:00,16,81.95,82.03,81.61,81.61,96
CLJ10,2009-11-16 13:30,16,81.61,81.61,81.61,81.61,1
CLJ10,2009-11-16 14:00,16,81.35,81.35,81.35,81.35,1
CLJ10,2009-11-16 15:00,16,81.5,81.5,81.5,81.5,1
CLJ10,2009-11-16 23:00,17,81.46,81.46,81.46,81.46,1
CLJ10,2009-11-17 01:30,17,81.33,81.34,81.29,81.33,5
CLJ10,2009-11-17 02:00,17,81.35,81.35,81.35,81.35,8
CLJ10,2009-11-17 04:00,17,81.35,81.35,81.35,81.35,4
CLJ10,2009-11-17 05:30,17,81.16,81.16,81.16,81.16,1
CLJ10,2009-11-17 06:00,17,80.94,80.94,80.94,80.94,9
CLJ10,2009-11-17 06:30,17,80.86,80.86,80.86,80.86,1
CLJ10,2009-11-17 07:00,17,81.13,81.35,81.08,81.35,10
CLJ10,2009-11-17 07:30,17,81.34,81.34,81.34,81.34,21
CLJ10,2009-11-17 08:00,17,81.21,81.21,81.19,81.2,14
CLJ10,2009-11-17 09:00,17,81.36,81.36,81.35,81.35,4
CLJ10,2009-11-17 09:30,17,81.22,81.22,81.22,81.22,1
CLJ10,2009-11-17 10:30,17,81.33,81.33,81.33,81.33,43
CLJ10,2009-11-17 11:00,17,81.29,81.3,81.29,81.3,62
CLJ10,2009-11-17 12:00,17,81.91,82.24,81.91,82.24,11
CLJ10,2009-11-17 13:00,17,82.09,82.21,81.84,81.86,9
CLJ10,2009-11-17 13:30,17,81.81,81.81,81.78,81.78,3
CLJ10,2009-11-17 20:00,18,82.5,82.5,82.5,82.5,1
CLJ10,2009-11-18 07:00,18,82.62,82.62,82.62,82.62,2
CLJ10,2009-11-18 07:30,18,82.62,82.62,82.19,82.19,12
CLJ10,2009-11-18 08:00,18,82.57,82.57,82.57,82.57,2
CLJ10,2009-11-18 08:30,18,82.49,82.49,82.46,82.46,24
CLJ10,2009-11-18 09:00,18,82.43,82.65,82.42,82.65,17
CLJ10,2009-11-18 09:30,18,82.75,82.99,82.3,82.38,48
CLJ10,2009-11-18 10:00,18,82.56,82.56,82.51,82.51,3
CLJ10,2009-11-18 10:30,18,82.6,82.6,82.58,82.58,20
CLJ10,2009-11-18 11:00,18,82.31,82.31,82.31,82.31,3
CLJ10,2009-11-18 11:30,18,82.21,82.21,82.21,82.21,1
CLJ10,2009-11-18 12:00,18,81.72,81.72,81.72,81.72,23
CLJ10,2009-11-18 12:30,18,81.72,81.79,81.68,81.79,10
CLJ10,2009-11-18 13:00,18,82.05,82.28,82.05,82.28,88
CLJ10,2009-11-18 13:30,18,82.13,82.13,82.13,82.13,1
CLJ10,2009-11-18 14:00,18,82.29,82.29,82.29,82.29,23
CLJ10,2009-11-18 14:30,18,82.29,82.29,82.29,82.29,2
CLJ10,2009-11-19 03:30,19,81.75,81.82,81.75,81.82,7
CLJ10,2009-11-19 04:30,19,81.82,81.82,81.82,81.82,1
CLJ10,2009-11-19 07:00,19,81.86,81.86,81.86,81.86,1
CLJ10,2009-11-19 07:30,19,82.04,82.04,82.04,82.04,11
CLJ10,2009-11-19 08:00,19,81.76,82.3,81.76,81.96,18
CLJ10,2009-11-19 08:30,19,81.43,81.43,80.83,80.98,95
CLJ10,2009-11-19 09:00,19,81,81,80.96,80.96,11
CLJ10,2009-11-19 09:30,19,80.86,80.86,79.96,80.13,30
CLJ10,2009-11-19 10:00,19,79.95,79.95,79.95,79.95,3
CLJ10,2009-11-19 10:30,19,80.44,80.49,80.23,80.49,67
CLJ10,2009-11-19 11:00,19,80.46,80.7,80.46,80.7,2
CLJ10,2009-11-19 11:30,19,80.81,80.81,80.81,80.81,1
CLJ10,2009-11-19 12:00,19,80.21,80.22,80.21,80.22,2
CLJ10,2009-11-19 12:30,19,80.47,80.47,80.47,80.47,1
CLJ10,2009-11-19 13:00,19,80.38,80.38,80.38,80.38,1
CLJ10,2009-11-19 13:30,19,80.39,80.44,80.38,80.44,18
CLJ10,2009-11-19 14:00,19,80.45,80.48,80.45,80.48,4
CLJ10,2009-11-19 14:30,19,80.5,80.57,80.46,80.49,12
CLJ10,2009-11-19 15:00,19,80.46,80.46,80.46,80.46,1
CLJ10,2009-11-19 15:30,19,80.59,80.66,80.59,80.66,4
CLJ10,2009-11-20 00:00,20,80.77,80.78,80.77,80.78,10
CLJ10,2009-11-20 01:30,20,80.32,80.4,80.31,80.4,24
CLJ10,2009-11-20 02:00,20,80.47,80.55,80.36,80.53,54
CLJ10,2009-11-20 02:30,20,80.56,80.62,80.47,80.47,11
CLJ10,2009-11-20 03:00,20,80.47,80.48,80.38,80.38,26
CLJ10,2009-11-20 03:30,20,80.37,80.38,79.92,79.92,38
CLJ10,2009-11-20 04:00,20,80.14,80.14,80.14,80.14,3
CLJ10,2009-11-20 05:00,20,80.15,80.22,80.15,80.18,24
CLJ10,2009-11-20 05:30,20,80.15,80.15,79.9,79.9,43
CLJ10,2009-11-20 06:00,20,79.82,79.82,79.46,79.46,40
CLJ10,2009-11-20 06:30,20,79.3,79.3,79.3,79.3,2
CLJ10,2009-11-20 07:30,20,79.64,79.64,79.64,79.64,14
CLJ10,2009-11-20 08:00,20,79.18,79.46,79.18,79.46,17
CLJ10,2009-11-20 08:30,20,79.58,79.65,79.41,79.45,19
CLJ10,2009-11-20 09:00,20,79.35,79.42,79.35,79.35,15
CLJ10,2009-11-20 09:30,20,79.37,79.37,79.27,79.28,14
CLJ10,2009-11-20 10:00,20,79.27,79.58,79.27,79.58,7
CLJ10,2009-11-20 10:30,20,79.48,80.2,79.48,80.12,47
CLJ10,2009-11-20 12:30,20,79.99,80.05,79.99,80.02,12
CLJ10,2009-11-20 13:00,20,79.76,79.87,79.63,79.84,28
CLJ10,2009-11-20 13:30,20,79.85,79.9,79.85,79.9,10
CLJ10,2009-11-20 14:00,20,79.99,80.07,79.91,80.04,13
CLJ10,2009-11-20 15:30,20,80.05,80.14,80.03,80.14,14
CLJ10,2009-11-22 22:30,23,80.66,80.69,80.66,80.69,2
CLJ10,2009-11-23 00:00,23,80.69,80.75,80.69,80.75,2
CLJ10,2009-11-23 00:30,23,80.8,80.8,80.8,80.8,3
CLJ10,2009-11-23 01:00,23,80.81,80.85,80.81,80.84,5
CLJ10,2009-11-23 01:30,23,80.87,80.87,80.87,80.87,1
CLJ10,2009-11-23 02:00,23,80.79,80.84,80.79,80.84,7
CLJ10,2009-11-23 03:30,23,80.84,80.84,80.84,80.84,3
CLJ10,2009-11-23 04:00,23,80.88,80.99,80.88,80.99,16
CLJ10,2009-11-23 07:00,23,80.94,80.94,80.94,80.94,3
CLJ10,2009-11-23 07:30,23,80.99,81.12,80.99,81.12,20
CLJ10,2009-11-23 08:00,23,81.15,81.86,81.15,81.8,23
CLJ10,2009-11-23 08:30,23,82,82,82,82,1
CLJ10,2009-11-23 09:00,23,82.11,82.17,81.88,81.88,60
CLJ10,2009-11-23 09:30,23,81.68,81.69,81.68,81.69,10
CLJ10,2009-11-23 10:00,23,81.96,81.96,81.75,81.75,2
CLJ10,2009-11-23 10:30,23,81.79,81.79,81.6,81.6,15
CLJ10,2009-11-23 11:00,23,81.47,81.48,81.06,81.1,24
CLJ10,2009-11-23 11:30,23,80.68,80.75,80.65,80.75,8
CLJ10,2009-11-23 12:00,23,80.54,80.54,80.54,80.54,1
CLJ10,2009-11-23 12:30,23,80.69,80.69,80.31,80.37,34
CLJ10,2009-11-23 13:00,23,80.08,80.09,79.81,80.09,87
CLJ10,2009-11-23 13:30,23,80.07,80.15,80.07,80.14,25
CLJ10,2009-11-23 14:00,23,80.14,80.18,80.02,80.02,85
CLJ10,2009-11-24 01:00,24,79.65,79.65,79.65,79.65,1
CLJ10,2009-11-24 04:30,24,80.27,80.31,80.09,80.09,12
CLJ10,2009-11-24 05:00,24,80.24,80.24,80.24,80.24,1
CLJ10,2009-11-24 05:30,24,79.97,79.98,79.73,79.73,21
CLJ10,2009-11-24 06:00,24,80.27,80.27,80.27,80.27,2
CLJ10,2009-11-24 07:00,24,80.09,80.09,80.09,80.09,2
CLJ10,2009-11-24 07:30,24,80.16,80.22,80.16,80.22,5
CLJ10,2009-11-24 08:00,24,80.22,80.28,80.13,80.13,16
CLJ10,2009-11-24 08:30,24,79.71,79.71,79.02,79.02,38
CLJ10,2009-11-24 09:00,24,79.12,79.12,78.62,78.62,19
CLJ10,2009-11-24 09:30,24,78.81,79.03,78.81,79.03,7
CLJ10,2009-11-24 10:00,24,78.88,78.88,78.57,78.57,26
CLJ10,2009-11-24 10:30,24,78.88,78.88,78.78,78.78,87
CLJ10,2009-11-24 11:00,24,78.99,79,78.91,78.91,110
CLJ10,2009-11-24 12:30,24,78.82,78.84,78.71,78.71,112
CLJ10,2009-11-24 13:00,24,78.71,78.98,78.69,78.98,15
CLJ10,2009-11-24 13:30,24,79,79.12,78.97,79.05,52
CLJ10,2009-11-24 14:00,24,79.15,79.15,79.03,79.03,2
CLJ10,2009-11-24 14:30,24,79.04,79.14,79.04,79.14,2
CLJ10,2009-11-24 15:00,24,79.01,79.01,78.92,78.92,2
CLJ10,2009-11-24 15:30,24,78.99,78.99,78.82,78.82,15
CLJ10,2009-11-24 18:00,25,79.11,79.11,79.11,79.11,1
CLJ10,2009-11-24 19:30,25,78.95,78.95,78.95,78.95,1
CLJ10,2009-11-24 22:30,25,79.17,79.3,79.17,79.3,6
CLJ10,2009-11-25 00:00,25,79.5,79.5,79.5,79.5,1
CLJ10,2009-11-25 00:30,25,79.63,79.63,79.6,79.62,5
CLJ10,2009-11-25 01:00,25,79.65,79.65,79.53,79.53,5
CLJ10,2009-11-25 01:30,25,79.53,79.56,79.5,79.54,23
CLJ10,2009-11-25 02:00,25,79.65,79.71,79.65,79.71,4
CLJ10,2009-11-25 02:30,25,79.56,79.68,79.56,79.64,6
CLJ10,2009-11-25 03:00,25,79.56,79.56,79.53,79.53,2
CLJ10,2009-11-25 03:30,25,79.65,79.65,79.65,79.65,1
CLJ10,2009-11-25 04:00,25,79.7,79.7,79.51,79.62,9
CLJ10,2009-11-25 04:30,25,79.52,79.52,79.51,79.51,2
CLJ10,2009-11-25 05:00,25,79.08,79.37,79.07,79.37,5
CLJ10,2009-11-25 05:30,25,79.4,79.65,79.4,79.65,11
CLJ10,2009-11-25 06:00,25,79.52,79.6,79.52,79.6,5
CLJ10,2009-11-25 06:30,25,79.61,79.61,79.55,79.55,2
CLJ10,2009-11-25 07:00,25,79.45,79.68,79.42,79.57,12
CLJ10,2009-11-25 07:30,25,79.56,79.68,79.56,79.58,27
CLJ10,2009-11-25 08:00,25,79.52,79.52,79.19,79.19,31
CLJ10,2009-11-25 08:30,25,79.17,79.17,78.9,78.9,112
CLJ10,2009-11-25 09:00,25,79.27,79.4,78.75,78.78,16
CLJ10,2009-11-25 09:30,25,79.3,79.35,79,79,63
CLJ10,2009-11-25 10:00,25,79.21,79.85,79.21,79.85,19
CLJ10,2009-11-25 10:30,25,79.78,80.15,79.64,80.04,179
CLJ10,2009-11-25 11:00,25,80.12,80.21,79.83,80.21,28
CLJ10,2009-11-25 11:30,25,80.19,80.25,80.19,80.25,13
CLJ10,2009-11-25 12:00,25,80.26,80.5,80.19,80.5,12
CLJ10,2009-11-25 12:30,25,80.5,80.66,80.47,80.63,13
CLJ10,2009-11-25 13:00,25,80.93,81.06,80.7,81.05,69
CLJ10,2009-11-25 13:30,25,81.07,81.12,81.05,81.05,22
CLJ10,2009-11-25 14:00,25,81.08,81.08,81.02,81.07,7
CLJ10,2009-11-25 14:30,25,81.05,81.05,80.96,80.96,3
CLJ10,2009-11-25 15:30,25,80.85,80.86,80.83,80.85,13
CLJ10,2009-11-25 16:00,25,80.82,80.82,80.81,80.81,4
CLJ10,2009-11-25 22:30,27,80.51,80.53,80.5,80.52,30
CLJ10,2009-11-25 23:00,27,80.53,80.54,80.41,80.41,23
CLJ10,2009-11-25 23:30,27,80.46,80.46,80.46,80.46,1
CLJ10,2009-11-26 00:00,27,80.5,80.5,80.48,80.48,10
CLJ10,2009-11-26 00:30,27,80.55,80.55,80.39,80.39,16
CLJ10,2009-11-26 01:00,27,80.35,80.35,80.31,80.31,4
CLJ10,2009-11-26 01:30,27,80.22,80.24,80.22,80.24,6
CLJ10,2009-11-26 02:00,27,80.18,80.21,80.18,80.21,15
CLJ10,2009-11-26 02:30,27,80.16,80.39,80.12,80.37,25
CLJ10,2009-11-26 03:00,27,80.16,80.17,80.16,80.17,5
CLJ10,2009-11-26 04:00,27,80.13,80.13,80.13,80.13,10
CLJ10,2009-11-26 04:30,27,80.35,80.38,80.35,80.38,12
CLJ10,2009-11-26 05:00,27,80.39,80.47,80.39,80.47,23
CLJ10,2009-11-26 05:30,27,80.37,80.37,80.26,80.26,3
CLJ10,2009-11-26 06:30,27,80.21,80.21,80.21,80.21,2
CLJ10,2009-11-26 07:00,27,80.31,80.31,80.31,80.31,2
CLJ10,2009-11-26 08:30,27,80.11,80.11,79.94,79.94,9
CLJ10,2009-11-26 10:00,27,79.49,79.49,79.44,79.48,8
CLJ10,2009-11-26 10:30,27,79.46,79.46,79.42,79.43,5
CLJ10,2009-11-26 11:00,27,79.43,79.43,79.43,79.43,1
CLJ10,2009-11-26 19:30,27,79.3,79.3,79.3,79.3,1
CLJ10,2009-11-26 23:00,27,78.8,78.8,78.8,78.8,2
CLJ10,2009-11-27 00:00,27,78.1,78.1,77.9,77.9,8
CLJ10,2009-11-27 00:30,27,78.01,78.01,77.89,77.89,3
CLJ10,2009-11-27 01:00,27,77.75,77.75,77.75,77.75,1
CLJ10,2009-11-27 01:30,27,77.51,77.51,77.23,77.27,25
CLJ10,2009-11-27 02:00,27,77.16,77.16,76.29,76.35,13
CLJ10,2009-11-27 02:30,27,76.48,77.5,76.48,77.5,13
CLJ10,2009-11-27 03:00,27,77.78,77.78,77.78,77.78,1
CLJ10,2009-11-27 05:00,27,77.6,77.6,77.3,77.3,11
CLJ10,2009-11-27 05:30,27,77.63,77.63,77.63,77.63,2
CLJ10,2009-11-27 06:00,27,77.75,77.76,77.75,77.76,2
CLJ10,2009-11-27 06:30,27,77.38,77.51,77.38,77.51,4
CLJ10,2009-11-27 07:00,27,77.86,78.1,77.86,78.1,15
CLJ10,2009-11-27 07:30,27,77.1,77.1,77.1,77.1,5
CLJ10,2009-11-27 08:00,27,76.9,77.4,76.46,77.4,44
CLJ10,2009-11-27 08:30,27,77.34,78.06,77.34,77.96,8
CLJ10,2009-11-27 09:00,27,78.04,78.31,77.9,78.31,25
CLJ10,2009-11-27 09:30,27,78.23,78.7,78.16,78.7,105
CLJ10,2009-11-27 10:00,27,78.77,79.11,78.76,78.76,42
CLJ10,2009-11-27 10:30,27,79.3,79.3,79.13,79.17,23
CLJ10,2009-11-27 11:00,27,79.15,79.33,79.02,79.33,74
CLJ10,2009-11-27 11:30,27,79.32,79.61,79.32,79.35,60
CLJ10,2009-11-27 12:00,27,79.19,79.37,79.19,79.35,11
CLJ10,2009-11-27 12:30,27,79.31,79.31,79.31,79.31,1
CLJ10,2009-11-29 17:30,30,79.84,79.85,79.83,79.85,20
CLJ10,2009-11-29 19:00,30,79.65,80.05,79.65,80.05,9
CLJ10,2009-11-29 20:00,30,79.78,79.78,79.78,79.78,5
CLJ10,2009-11-29 21:30,30,79.92,79.92,79.92,79.92,1
CLJ10,2009-11-30 00:30,30,79.68,79.68,79.56,79.56,2
CLJ10,2009-11-30 01:00,30,79.72,79.97,79.72,79.97,3
CLJ10,2009-11-30 03:00,30,79.86,79.86,79.84,79.84,10
CLJ10,2009-11-30 03:30,30,79.86,79.86,79.86,79.86,1
CLJ10,2009-11-30 04:00,30,79.63,79.63,79.63,79.63,1
CLJ10,2009-11-30 05:00,30,79.37,79.44,79.34,79.44,19
CLJ10,2009-11-30 05:30,30,79.43,79.5,79.43,79.5,6
CLJ10,2009-11-30 06:00,30,79.26,79.27,79.24,79.24,19
CLJ10,2009-11-30 08:00,30,79.36,79.36,78.64,78.65,94
CLJ10,2009-11-30 08:30,30,79.16,79.64,79.08,79.64,137
CLJ10,2009-11-30 09:00,30,79.67,79.95,79.64,79.9,272
CLJ10,2009-11-30 09:30,30,80.07,80.21,79.81,79.92,167
CLJ10,2009-11-30 10:00,30,80,80,79.6,79.75,395
CLJ10,2009-11-30 10:30,30,79.61,79.62,79.3,79.57,130
CLJ10,2009-11-30 11:00,30,79.7,79.79,79.7,79.79,95
CLJ10,2009-11-30 11:30,30,79.37,79.55,79.34,79.34,50
CLJ10,2009-11-30 12:00,30,79.31,80.05,79.31,80.05,56
CLJ10,2009-11-30 12:30,30,80.05,81.36,80.05,81.36,72
CLJ10,2009-11-30 13:00,30,81.19,81.25,80.66,80.75,101
CLJ10,2009-11-30 13:30,30,80.71,80.71,80.59,80.59,6
CLJ10,2009-11-30 14:00,30,80.65,80.68,80.65,80.68,26
CLJ10,2009-11-30 17:00,1,80.74,80.75,80.74,80.75,15
CLJ10,2009-11-30 19:00,1,80.65,80.65,80.65,80.65,2
CLJ10,2009-11-30 20:00,1,80.7,80.7,80.7,80.7,1
CLJ10,2009-11-30 21:30,1,80.81,80.81,80.81,80.81,1
CLJ10,2009-11-30 22:00,1,80.91,80.91,80.91,80.91,1
CLJ10,2009-11-30 22:30,1,80.9,80.9,80.9,80.9,1
CLJ10,2009-12-01 00:30,1,80.66,80.66,80.66,80.66,1
CLJ10,2009-12-01 01:00,1,80.64,80.64,80.64,80.64,1
CLJ10,2009-12-01 01:30,1,80.88,80.9,80.88,80.9,6
CLJ10,2009-12-01 03:00,1,81.35,81.35,81.31,81.31,9
CLJ10,2009-12-01 04:00,1,81.65,81.65,81.65,81.65,1
CLJ10,2009-12-01 06:00,1,81.7,81.7,81.59,81.59,3
CLJ10,2009-12-01 06:30,1,81.51,81.6,81.5,81.6,6
CLJ10,2009-12-01 07:30,1,81.77,81.85,81.75,81.75,24
CLJ10,2009-12-01 08:00,1,81.75,82.15,81.71,82.15,126
CLJ10,2009-12-01 08:30,1,82.28,82.28,82.28,82.28,3
CLJ10,2009-12-01 09:00,1,81.9,82.02,81.75,82.02,40
CLJ10,2009-12-01 09:30,1,81.96,82.12,81.96,82.1,25
CLJ10,2009-12-01 10:00,1,82.22,82.24,81.9,82.02,124
CLJ10,2009-12-01 10:30,1,81.96,82.1,81.9,82.1,134
CLJ10,2009-12-01 11:00,1,81.95,82.07,81.95,82.07,22
CLJ10,2009-12-01 11:30,1,82.09,82.24,82.02,82.13,9
CLJ10,2009-12-01 12:00,1,82.09,82.24,82.09,82.24,19
CLJ10,2009-12-01 12:30,1,82.2,82.2,82.2,82.2,25
CLJ10,2009-12-01 13:00,1,82.21,82.23,81.75,81.81,21
CLJ10,2009-12-01 13:30,1,81.87,81.87,81.85,81.86,3
CLJ10,2009-12-01 14:00,1,81.81,81.81,81.55,81.55,4
CLJ10,2009-12-01 15:00,1,81.42,81.42,81.39,81.39,2
CLJ10,2009-12-01 15:30,1,81.4,81.4,81.28,81.37,41
CLJ10,2009-12-01 17:00,2,81.48,81.48,81.48,81.48,2
CLJ10,2009-12-01 18:00,2,81.55,81.74,81.55,81.74,3
CLJ10,2009-12-01 18:30,2,81.79,81.84,81.79,81.84,2
CLJ10,2009-12-01 19:30,2,81.45,81.46,81.45,81.46,2
CLJ10,2009-12-01 21:00,2,81.9,81.9,81.9,81.9,2
CLJ10,2009-12-01 22:00,2,81.87,81.88,81.8,81.8,4
CLJ10,2009-12-01 22:30,2,81.9,81.9,81.9,81.9,2
CLJ10,2009-12-01 23:30,2,82,82,82,82,1
CLJ10,2009-12-02 00:30,2,81.73,81.73,81.73,81.73,1
CLJ10,2009-12-02 01:00,2,81.61,81.71,81.56,81.71,35
CLJ10,2009-12-02 01:30,2,81.56,81.64,81.53,81.64,12
CLJ10,2009-12-02 02:00,2,81.6,81.69,81.4,81.69,61
CLJ10,2009-12-02 02:30,2,81.65,81.72,81.57,81.57,14
CLJ10,2009-12-02 04:00,2,81.52,81.53,81.19,81.22,192
CLJ10,2009-12-02 04:30,2,81.2,81.2,81.11,81.11,13
CLJ10,2009-12-02 05:00,2,81.22,81.22,81.15,81.15,7
CLJ10,2009-12-02 05:30,2,81.16,81.39,81.16,81.24,53
CLJ10,2009-12-02 06:00,2,81.29,81.41,81.23,81.39,9
CLJ10,2009-12-02 06:30,2,81.39,81.5,81.37,81.37,97
CLJ10,2009-12-02 07:00,2,81.46,81.58,81.36,81.36,24
CLJ10,2009-12-02 07:30,2,81.43,81.46,81.2,81.2,31
CLJ10,2009-12-02 08:00,2,81.34,81.56,81.28,81.52,36
CLJ10,2009-12-02 08:30,2,81.45,81.5,81.36,81.36,10
CLJ10,2009-12-02 09:00,2,81.46,81.47,81,81,85
CLJ10,2009-12-02 09:30,2,80.96,81.23,80.7,80.7,91
CLJ10,2009-12-02 10:00,2,80.42,80.42,80,80.06,45
CLJ10,2009-12-02 10:30,2,80.31,80.33,80.25,80.25,16
CLJ10,2009-12-02 11:00,2,80.26,80.26,79.95,80.02,61
CLJ10,2009-12-02 11:30,2,80.07,80.14,79.99,80.06,52
CLJ10,2009-12-02 12:00,2,80.29,80.51,80.26,80.5,6
CLJ10,2009-12-02 12:30,2,80.49,80.63,80.43,80.43,36
CLJ10,2009-12-02 13:00,2,80.49,80.55,80.05,80.41,69
CLJ10,2009-12-02 13:30,2,80.47,80.49,80.45,80.48,29
CLJ10,2009-12-02 14:00,2,80.51,80.54,80.43,80.43,16
CLJ10,2009-12-02 14:30,2,80.57,80.57,80.57,80.57,3
CLJ10,2009-12-02 15:00,2,80.46,80.46,80.36,80.37,11
CLJ10,2009-12-02 18:00,3,80.65,80.65,80.65,80.65,2
CLJ10,2009-12-02 19:00,3,80.78,80.78,80.78,80.78,4
CLJ10,2009-12-02 19:30,3,80.8,80.8,80.8,80.8,3
CLJ10,2009-12-02 21:00,3,80.86,80.86,80.86,80.86,10
CLJ10,2009-12-02 21:30,3,80.86,80.86,80.86,80.86,1
CLJ10,2009-12-02 23:00,3,80.86,80.86,80.8,80.8,4
CLJ10,2009-12-02 23:30,3,80.81,80.81,80.81,80.81,1
CLJ10,2009-12-03 00:30,3,80.83,80.83,80.83,80.83,1
CLJ10,2009-12-03 03:00,3,81.08,81.08,81.08,81.08,1
CLJ10,2009-12-03 03:30,3,81.01,81.01,81.01,81.01,1
CLJ10,2009-12-03 04:30,3,81.35,81.35,81.35,81.35,2
CLJ10,2009-12-03 05:00,3,81.26,81.26,81.26,81.26,2
CLJ10,2009-12-03 07:00,3,81.35,81.35,81.35,81.35,100
CLJ10,2009-12-03 07:30,3,81.49,81.49,81,81.01,54
CLJ10,2009-12-03 08:00,3,81.02,81.19,80.85,80.89,57
CLJ10,2009-12-03 08:30,3,80.47,81.35,80.47,80.75,72
CLJ10,2009-12-03 09:00,3,80.53,80.55,79.9,79.9,7
CLJ10,2009-12-03 09:30,3,80.2,80.35,79.96,80.35,10
CLJ10,2009-12-03 10:00,3,80.59,80.7,80.59,80.7,3
CLJ10,2009-12-03 10:30,3,80.73,80.74,80.59,80.62,53
CLJ10,2009-12-03 11:00,3,80.74,80.85,80.74,80.85,14
CLJ10,2009-12-03 11:30,3,80.87,80.87,80.87,80.87,3
CLJ10,2009-12-03 12:30,3,81.2,81.2,81.02,81.02,49
CLJ10,2009-12-03 13:00,3,81.1,81.1,80.55,80.75,79
CLJ10,2009-12-03 13:30,3,80.73,80.79,80.7,80.79,33
CLJ10,2009-12-03 14:30,3,80.51,80.51,80.32,80.32,9
CLJ10,2009-12-03 15:00,3,80.26,80.26,80.26,80.26,5
CLJ10,2009-12-03 15:30,3,80.13,80.13,80.06,80.06,3
CLJ10,2009-12-03 18:00,4,80.12,80.12,80.12,80.12,2
CLJ10,2009-12-03 18:30,4,80.12,80.12,80.12,80.12,1
CLJ10,2009-12-03 19:30,4,80.14,80.15,80.14,80.15,5
CLJ10,2009-12-03 20:00,4,80.11,80.11,80.11,80.11,1
CLJ10,2009-12-03 20:30,4,80.22,80.22,80.22,80.22,1
CLJ10,2009-12-03 22:00,4,80.19,80.19,80.19,80.19,1
CLJ10,2009-12-03 22:30,4,80.19,80.19,80.19,80.19,1
CLJ10,2009-12-04 00:30,4,80.55,80.55,80.55,80.55,1
CLJ10,2009-12-04 01:30,4,80.49,80.49,80.49,80.49,2
CLJ10,2009-12-04 02:00,4,80.23,80.23,80.23,80.23,1
CLJ10,2009-12-04 05:00,4,80.24,80.24,80.21,80.24,10
CLJ10,2009-12-04 06:00,4,80.3,80.3,80.3,80.3,1
CLJ10,2009-12-04 07:00,4,80.35,80.35,80.35,80.35,2
CLJ10,2009-12-04 07:30,4,80.85,81.35,80.8,80.86,112
CLJ10,2009-12-04 08:00,4,80.69,81.87,80.69,81.76,43
CLJ10,2009-12-04 08:30,4,81.7,81.96,81.67,81.76,108
CLJ10,2009-12-04 09:00,4,81.82,81.83,81.66,81.74,11
CLJ10,2009-12-04 09:30,4,81.37,81.37,80.82,80.82,41
CLJ10,2009-12-04 10:00,4,80.75,81.06,80.65,80.65,59
CLJ10,2009-12-04 10:30,4,80.56,80.65,80.14,80.14,108
CLJ10,2009-12-04 11:00,4,80.4,80.4,80.18,80.25,12
CLJ10,2009-12-04 11:30,4,80.29,80.47,80,80,4
CLJ10,2009-12-04 12:00,4,80.24,80.24,79.72,79.72,14
CLJ10,2009-12-04 12:30,4,79.85,79.85,79.25,79.27,55
CLJ10,2009-12-04 13:00,4,79.43,79.91,79.43,79.91,65
CLJ10,2009-12-04 13:30,4,79.89,80.11,79.84,79.92,134
CLJ10,2009-12-04 14:00,4,79.92,80.11,79.92,80.04,36
CLJ10,2009-12-04 14:30,4,79.96,79.97,79.83,79.88,29
CLJ10,2009-12-06 17:30,7,80.14,80.14,80.14,80.14,1
CLJ10,2009-12-06 18:00,7,80.14,80.14,80.14,80.14,1
CLJ10,2009-12-06 19:30,7,80.05,80.05,80.05,80.05,1
CLJ10,2009-12-06 20:30,7,80.29,80.29,80.29,80.29,1
CLJ10,2009-12-07 00:30,7,80.21,80.4,80.21,80.4,4
CLJ10,2009-12-07 01:30,7,80.13,80.13,80.13,80.13,1
CLJ10,2009-12-07 02:00,7,79.88,79.88,79.88,79.88,1
CLJ10,2009-12-07 05:00,7,79.45,79.45,79.45,79.45,25
CLJ10,2009-12-07 07:00,7,79.3,79.32,79.3,79.32,9
CLJ10,2009-12-07 07:30,7,79.64,79.64,79.64,79.64,14
CLJ10,2009-12-07 08:00,7,79.64,79.66,78.82,78.82,49
CLJ10,2009-12-07 08:30,7,78.81,79.33,78.81,79.24,41
CLJ10,2009-12-07 09:00,7,79,79.11,79,79.11,7
CLJ10,2009-12-07 09:30,7,79.26,79.35,78.97,78.97,47
CLJ10,2009-12-07 10:00,7,78.96,79.14,78.94,78.94,22
CLJ10,2009-12-07 10:30,7,78.92,79.1,78.91,79.1,80
CLJ10,2009-12-07 11:00,7,78.79,78.79,78.79,78.79,3
CLJ10,2009-12-07 11:30,7,78.92,79.45,78.92,79.45,83
CLJ10,2009-12-07 12:00,7,79.55,79.65,79.55,79.65,30
CLJ10,2009-12-07 12:30,7,79.51,79.51,79.25,79.25,19
CLJ10,2009-12-07 13:00,7,79.21,79.21,78.64,78.78,188
CLJ10,2009-12-07 13:30,7,78.74,78.74,78.65,78.7,19
CLJ10,2009-12-07 14:00,7,78.75,78.87,78.75,78.8,13
CLJ10,2009-12-07 16:00,7,78.96,78.96,78.96,78.96,1
CLJ10,2009-12-07 18:30,8,79.18,79.28,79.18,79.28,2
CLJ10,2009-12-07 19:00,8,79.2,79.2,79.2,79.2,1
CLJ10,2009-12-07 19:30,8,79.29,79.29,79.22,79.22,4
CLJ10,2009-12-07 21:30,8,78.93,78.93,78.93,78.93,1
CLJ10,2009-12-08 02:00,8,78.54,78.54,78.54,78.54,1
CLJ10,2009-12-08 02:30,8,78.98,78.98,78.82,78.82,31
CLJ10,2009-12-08 05:00,8,78.85,78.85,78.75,78.75,11
CLJ10,2009-12-08 05:30,8,78.65,78.65,78.54,78.6,105
CLJ10,2009-12-08 06:00,8,78.35,78.35,78.35,78.35,1
CLJ10,2009-12-08 06:30,8,77.77,77.77,77.67,77.76,4
CLJ10,2009-12-08 07:00,8,77.96,77.96,77.51,77.51,10
CLJ10,2009-12-08 07:30,8,77.53,78,77.52,78,8
CLJ10,2009-12-08 08:00,8,78.04,78.04,77.74,77.77,28
CLJ10,2009-12-08 08:30,8,77.85,77.85,77.42,77.57,135
CLJ10,2009-12-08 09:00,8,77.55,77.8,77.45,77.8,44
CLJ10,2009-12-08 09:30,8,77.73,77.73,77.48,77.48,313
CLJ10,2009-12-08 10:00,8,77.48,77.55,77.35,77.35,22
CLJ10,2009-12-08 10:30,8,77.52,77.72,77.51,77.72,34
CLJ10,2009-12-08 11:00,8,77.73,77.77,77.68,77.74,25
CLJ10,2009-12-08 12:00,8,77.8,78,77.5,77.5,19
CLJ10,2009-12-08 12:30,8,77.71,77.74,77.66,77.74,24
CLJ10,2009-12-08 13:00,8,77.45,77.54,77.18,77.22,68
CLJ10,2009-12-08 13:30,8,77.3,77.37,77.25,77.25,17
CLJ10,2009-12-08 14:00,8,77.23,77.29,77.23,77.25,6
CLJ10,2009-12-08 15:00,8,77.24,77.24,77,77,25
CLJ10,2009-12-08 15:30,8,77.27,77.53,77.27,77.53,39
CLJ10,2009-12-08 17:30,9,77.42,77.42,77.42,77.42,1
CLJ10,2009-12-08 18:00,9,77.46,77.46,77.46,77.46,1
CLJ10,2009-12-08 18:30,9,77.52,77.52,77.52,77.52,1
CLJ10,2009-12-08 19:00,9,77.28,77.28,77.28,77.28,1
CLJ10,2009-12-08 19:30,9,77.35,77.35,77.35,77.35,1
CLJ10,2009-12-08 20:00,9,77.37,77.39,77.37,77.39,3
CLJ10,2009-12-09 00:00,9,77.62,77.63,77.48,77.48,22
CLJ10,2009-12-09 00:30,9,77.47,77.49,77.47,77.49,3
CLJ10,2009-12-09 01:00,9,77.35,77.35,77.35,77.35,1
CLJ10,2009-12-09 01:30,9,77.45,77.45,77.45,77.45,2
CLJ10,2009-12-09 02:00,9,77.94,77.94,77.94,77.94,13
CLJ10,2009-12-09 02:30,9,77.94,77.94,77.92,77.92,3
CLJ10,2009-12-09 03:30,9,77.79,77.79,77.79,77.79,2
CLJ10,2009-12-09 04:00,9,78.05,78.05,78.03,78.03,3
CLJ10,2009-12-09 05:00,9,77.9,77.9,77.84,77.84,2
CLJ10,2009-12-09 05:30,9,77.99,77.99,77.99,77.99,64
CLJ10,2009-12-09 06:00,9,77.99,77.99,77.99,77.99,41
CLJ10,2009-12-09 06:30,9,77.77,77.77,77.77,77.77,10
CLJ10,2009-12-09 07:30,9,77.68,77.68,77.68,77.68,38
CLJ10,2009-12-09 08:00,9,77.4,77.43,77.02,77.14,13
CLJ10,2009-12-09 08:30,9,77.31,77.31,77.09,77.21,62
CLJ10,2009-12-09 09:00,9,77.17,77.18,77.09,77.15,16
CLJ10,2009-12-09 09:30,9,76.47,77.35,76.47,77.35,57
CLJ10,2009-12-09 10:00,9,77.18,77.27,76.72,76.73,27
CLJ10,2009-12-09 10:30,9,76.72,76.73,76.25,76.25,77
CLJ10,2009-12-09 11:00,9,76.08,76.08,74.8,74.81,37
CLJ10,2009-12-09 11:30,9,74.92,75.35,74.85,74.97,48
CLJ10,2009-12-09 12:00,9,75.17,75.2,74.8,74.8,506
CLJ10,2009-12-09 12:30,9,74.7,74.7,74.7,74.7,3
CLJ10,2009-12-09 13:00,9,74.83,74.92,74.7,74.91,92
CLJ10,2009-12-09 13:30,9,74.83,74.99,74.83,74.99,7
CLJ10,2009-12-09 14:00,9,75.08,75.1,74.95,74.95,5
CLJ10,2009-12-09 14:30,9,75.08,75.08,75.08,75.08,2
CLJ10,2009-12-09 15:00,9,75.04,75.04,75.04,75.04,1
CLJ10,2009-12-09 15:30,9,74.9,74.9,74.9,74.9,4
CLJ10,2009-12-09 18:30,10,75.3,75.3,75.3,75.3,3
CLJ10,2009-12-09 19:00,10,75.3,75.3,75.3,75.3,1
CLJ10,2009-12-09 20:00,10,75.26,75.26,75.2,75.22,9
CLJ10,2009-12-09 21:00,10,75,75,75,75,2
CLJ10,2009-12-09 21:30,10,75.02,75.02,75.02,75.02,1
CLJ10,2009-12-09 22:00,10,74.95,74.95,74.82,74.82,4
CLJ10,2009-12-09 23:30,10,74.67,74.72,74.67,74.72,2
CLJ10,2009-12-10 00:30,10,74.95,75.09,74.95,75.09,4
CLJ10,2009-12-10 01:00,10,75.1,75.17,75.1,75.15,3
CLJ10,2009-12-10 01:30,10,75.03,75.2,75.03,75.2,2
CLJ10,2009-12-10 03:00,10,75.39,75.39,75.14,75.14,2
CLJ10,2009-12-10 03:30,10,74.92,74.92,74.92,74.92,1
CLJ10,2009-12-10 04:30,10,74.97,75.07,74.96,75.07,33
CLJ10,2009-12-10 05:00,10,75.01,75.12,74.99,75.12,4
CLJ10,2009-12-10 05:30,10,75.32,75.33,75.11,75.11,26
CLJ10,2009-12-10 06:00,10,75.16,75.16,75.16,75.16,2
CLJ10,2009-12-10 06:30,10,75.07,75.09,75.07,75.09,4
CLJ10,2009-12-10 07:00,10,74.99,75.17,74.99,75.17,16
CLJ10,2009-12-10 07:30,10,75.4,75.4,75.08,75.16,156
CLJ10,2009-12-10 08:00,10,75.08,75.09,74.9,75.01,37
CLJ10,2009-12-10 08:30,10,75.1,75.23,74.94,74.94,72
CLJ10,2009-12-10 09:00,10,74.91,74.91,74.36,74.83,38
CLJ10,2009-12-10 09:30,10,74.95,75.07,74.71,74.77,77
CLJ10,2009-12-10 10:00,10,74.78,74.98,74.78,74.79,17
CLJ10,2009-12-10 10:30,10,74.42,74.6,74.4,74.4,113
CLJ10,2009-12-10 11:00,10,74.56,74.56,74.03,74.11,143
CLJ10,2009-12-10 11:30,10,74.18,74.55,74.18,74.25,170
CLJ10,2009-12-10 12:00,10,74.24,74.24,73.93,74.1,345
CLJ10,2009-12-10 12:30,10,74.19,74.34,74.14,74.29,25
CLJ10,2009-12-10 13:00,10,74.18,74.7,74.12,74.7,43
CLJ10,2009-12-10 13:30,10,74.68,74.7,74.65,74.65,25
CLJ10,2009-12-10 14:00,10,74.65,74.65,74.62,74.63,28
CLJ10,2009-12-10 14:30,10,74.58,74.65,74.58,74.65,2
CLJ10,2009-12-10 15:00,10,74.62,74.62,74.62,74.62,1
CLJ10,2009-12-10 15:30,10,74.75,74.75,74.75,74.75,1
CLJ10,2009-12-10 19:00,11,74.78,74.78,74.78,74.78,1
CLJ10,2009-12-10 19:30,11,74.79,74.79,74.79,74.79,5
CLJ10,2009-12-10 20:30,11,74.94,74.94,74.94,74.94,1
CLJ10,2009-12-10 21:30,11,74.97,75.01,74.97,75.01,2
CLJ10,2009-12-10 22:00,11,75.03,75.03,75.03,75.03,1
CLJ10,2009-12-11 00:30,11,75,75,75,75,1
CLJ10,2009-12-11 01:30,11,74.9,74.9,74.9,74.9,1
CLJ10,2009-12-11 02:30,11,75.1,75.1,75.1,75.1,2
CLJ10,2009-12-11 04:30,11,75.11,75.11,75.11,75.11,3
CLJ10,2009-12-11 05:00,11,75.25,75.25,75.25,75.25,1
CLJ10,2009-12-11 06:00,11,75,75,75,75,1
CLJ10,2009-12-11 08:00,11,74.72,74.74,74.42,74.6,75
CLJ10,2009-12-11 08:30,11,74.5,74.57,74.28,74.56,110
CLJ10,2009-12-11 09:00,11,74.4,74.42,74.05,74.42,64
CLJ10,2009-12-11 09:30,11,74.59,74.59,74.25,74.48,58
CLJ10,2009-12-11 10:00,11,74.39,74.46,73.83,73.89,50
CLJ10,2009-12-11 10:30,11,74.02,74.27,74.01,74.11,83
CLJ10,2009-12-11 11:00,11,74.12,74.55,74.12,74.3,30
CLJ10,2009-12-11 11:30,11,74.47,74.59,74.47,74.59,6
CLJ10,2009-12-11 12:00,11,74.55,74.55,74.39,74.39,15
CLJ10,2009-12-11 12:30,11,74.18,74.31,74.17,74.31,30
CLJ10,2009-12-11 13:00,11,74.34,74.6,74.3,74.59,185
CLJ10,2009-12-11 13:30,11,74.64,74.64,74.37,74.37,37
CLJ10,2009-12-11 14:00,11,74.5,74.5,74.5,74.5,1
CLJ10,2009-12-11 15:00,11,74.63,74.63,74.42,74.42,4
CLJ10,2009-12-11 15:30,11,74.41,74.41,74.38,74.38,8
CLJ10,2009-12-13 20:30,14,74.1,74.1,73.99,73.99,8
CLJ10,2009-12-13 21:30,14,73.76,73.76,73.76,73.76,3
CLJ10,2009-12-13 22:00,14,73.93,74.12,73.93,74.12,12
CLJ10,2009-12-13 22:30,14,74.34,74.34,74.34,74.34,1
CLJ10,2009-12-14 00:00,14,74.53,74.58,74.51,74.58,3
CLJ10,2009-12-14 00:30,14,74.69,74.76,74.69,74.76,2
CLJ10,2009-12-14 02:00,14,74.28,74.28,74.28,74.28,1
CLJ10,2009-12-14 04:00,14,74.63,74.66,74.63,74.64,16
CLJ10,2009-12-14 04:30,14,74.57,74.75,74.57,74.75,2
CLJ10,2009-12-14 05:00,14,74.68,74.68,74.68,74.68,3
CLJ10,2009-12-14 05:30,14,74.66,74.66,74.61,74.61,15
CLJ10,2009-12-14 06:00,14,74.59,74.67,74.59,74.67,3
CLJ10,2009-12-14 06:30,14,74.38,74.38,74.32,74.36,43
CLJ10,2009-12-14 07:30,14,74.33,74.45,74.29,74.45,11
CLJ10,2009-12-14 08:00,14,74.31,74.8,74.28,74.75,82
CLJ10,2009-12-14 08:30,14,74.74,75.08,74.62,74.99,22
CLJ10,2009-12-14 09:00,14,74.94,75.04,74.81,75.04,23
CLJ10,2009-12-14 09:30,14,75.02,75.08,74.75,74.93,39
CLJ10,2009-12-14 10:00,14,74.9,74.9,74.8,74.8,25
CLJ10,2009-12-14 10:30,14,74.8,74.91,74.73,74.91,43
CLJ10,2009-12-14 11:00,14,74.93,74.96,74.73,74.73,16
CLJ10,2009-12-14 11:30,14,74.87,74.95,74.84,74.95,6
CLJ10,2009-12-14 12:00,14,74.93,74.93,74.76,74.81,10
CLJ10,2009-12-14 12:30,14,74.76,74.76,74.55,74.66,42
CLJ10,2009-12-14 13:00,14,74.67,74.82,74.5,74.53,605
CLJ10,2009-12-14 13:30,14,74.54,74.62,74.5,74.54,134
CLJ10,2009-12-14 14:00,14,74.58,74.65,74.58,74.62,9
CLJ10,2009-12-14 14:30,14,74.71,74.72,74.65,74.7,11
CLJ10,2009-12-14 15:30,14,74.71,74.71,74.55,74.55,2
CLJ10,2009-12-14 21:30,15,74.89,74.9,74.89,74.9,7
CLJ10,2009-12-14 23:30,15,74.8,74.86,74.78,74.86,3
CLJ10,2009-12-15 00:00,15,74.92,74.92,74.86,74.86,2
CLJ10,2009-12-15 00:30,15,74.79,74.79,74.79,74.79,1
CLJ10,2009-12-15 01:00,15,74.78,74.78,74.72,74.78,7
CLJ10,2009-12-15 02:00,15,74.51,74.51,74.46,74.46,5
CLJ10,2009-12-15 02:30,15,74.54,74.61,74.54,74.6,3
CLJ10,2009-12-15 03:00,15,74.66,74.72,74.56,74.57,41
CLJ10,2009-12-15 03:30,15,74.55,74.63,74.55,74.6,35
CLJ10,2009-12-15 04:00,15,74.6,74.6,74.48,74.58,17
CLJ10,2009-12-15 04:30,15,74.51,74.51,74.44,74.45,4
CLJ10,2009-12-15 05:00,15,74.51,74.59,74.51,74.54,4
CLJ10,2009-12-15 05:30,15,74.53,74.53,74.53,74.53,2
CLJ10,2009-12-15 06:00,15,74.4,74.4,74.35,74.35,3
CLJ10,2009-12-15 06:30,15,74.34,74.54,74.34,74.54,6
CLJ10,2009-12-15 07:00,15,74.63,74.68,74.58,74.6,13
CLJ10,2009-12-15 07:30,15,74.5,74.9,74.5,74.9,39
CLJ10,2009-12-15 08:00,15,74.81,74.99,74.55,74.99,259
CLJ10,2009-12-15 08:30,15,74.94,75.25,74.94,75.25,115
CLJ10,2009-12-15 09:00,15,75.26,75.37,75.14,75.16,53
CLJ10,2009-12-15 09:30,15,75.09,75.5,75.09,75.48,173
CLJ10,2009-12-15 10:00,15,75.35,75.36,75.15,75.15,213
CLJ10,2009-12-15 10:30,15,74.98,75.15,74.94,75.02,29
CLJ10,2009-12-15 11:00,15,75.15,75.17,75.02,75.04,37
CLJ10,2009-12-15 11:30,15,74.86,74.87,74.86,74.86,21
CLJ10,2009-12-15 12:00,15,75.05,75.19,74.84,74.84,25
CLJ10,2009-12-15 12:30,15,74.88,75.1,74.8,75.1,32
CLJ10,2009-12-15 13:00,15,75.1,75.15,74.77,74.83,92
CLJ10,2009-12-15 13:30,15,74.81,74.87,74.8,74.84,53
CLJ10,2009-12-15 14:00,15,74.88,74.9,74.87,74.9,4
CLJ10,2009-12-15 14:30,15,74.82,74.82,74.82,74.82,1
CLJ10,2009-12-15 15:00,15,74.97,74.97,74.97,74.97,4
CLJ10,2009-12-15 15:30,15,74.75,74.75,74.75,74.75,3
CLJ10,2009-12-15 17:00,16,75.17,75.17,75.17,75.17,2
CLJ10,2009-12-15 18:00,16,75.22,75.27,75.22,75.23,5
CLJ10,2009-12-15 18:30,16,75.23,75.23,75.22,75.22,2
CLJ10,2009-12-15 19:00,16,75.22,75.22,75.17,75.17,3
CLJ10,2009-12-15 20:00,16,75.11,75.11,75.11,75.11,1
CLJ10,2009-12-15 20:30,16,75.03,75.03,75.03,75.03,1
CLJ10,2009-12-15 21:30,16,75.01,75.01,75.01,75.01,1
CLJ10,2009-12-15 22:00,16,74.94,74.94,74.94,74.94,5
CLJ10,2009-12-15 23:00,16,74.89,74.89,74.89,74.89,1
CLJ10,2009-12-15 23:30,16,74.97,74.97,74.97,74.97,1
CLJ10,2009-12-16 01:00,16,75.07,75.09,75.07,75.09,5
CLJ10,2009-12-16 01:30,16,75.02,75.02,75.02,75.02,2
CLJ10,2009-12-16 02:00,16,75.16,75.22,75.16,75.22,2
CLJ10,2009-12-16 02:30,16,75.53,75.53,75.38,75.38,9
CLJ10,2009-12-16 03:00,16,75.4,75.4,75.4,75.4,1
CLJ10,2009-12-16 04:00,16,75.5,75.52,75.5,75.52,10
CLJ10,2009-12-16 04:30,16,75.31,75.31,75.31,75.31,1
CLJ10,2009-12-16 05:30,16,75.45,75.45,75.41,75.41,26
CLJ10,2009-12-16 06:00,16,75.3,75.3,75.3,75.3,17
CLJ10,2009-12-16 06:30,16,75.27,75.3,75.27,75.3,7
CLJ10,2009-12-16 07:00,16,75.26,75.26,75.26,75.26,1
CLJ10,2009-12-16 07:30,16,75.24,75.24,75.22,75.23,3
CLJ10,2009-12-16 08:00,16,75.24,75.28,75.16,75.2,76
CLJ10,2009-12-16 08:30,16,75.44,75.75,75.44,75.75,129
CLJ10,2009-12-16 09:00,16,75.64,75.65,75.55,75.62,7
CLJ10,2009-12-16 09:30,16,76.06,76.54,75.83,76.48,194
CLJ10,2009-12-16 10:00,16,76.6,76.6,76.26,76.26,49
CLJ10,2009-12-16 10:30,16,76.46,76.5,76.39,76.41,29
CLJ10,2009-12-16 11:00,16,76.43,76.5,76.2,76.28,16
CLJ10,2009-12-16 11:30,16,76.3,76.43,76.3,76.36,6
CLJ10,2009-12-16 12:00,16,76.2,76.54,76.17,76.54,60
CLJ10,2009-12-16 12:30,16,76.53,76.53,76.4,76.4,4
CLJ10,2009-12-16 13:00,16,76.25,76.31,75.93,76.09,110
CLJ10,2009-12-16 13:30,16,76.12,76.2,76.09,76.09,4
CLJ10,2009-12-16 14:00,16,75.98,76.09,75.98,76.09,7
CLJ10,2009-12-16 14:30,16,76.19,76.25,76.19,76.19,9
CLJ10,2009-12-16 15:00,16,76.31,76.31,76.31,76.31,1
CLJ10,2009-12-16 15:30,16,76.22,76.34,76.19,76.34,47
CLJ10,2009-12-16 16:00,16,76.39,76.39,76.34,76.34,17
CLJ10,2009-12-16 17:00,17,76.34,76.34,76.34,76.34,6
CLJ10,2009-12-16 17:30,17,76.49,76.49,76.49,76.49,10
CLJ10,2009-12-16 18:00,17,76.59,76.6,76.59,76.6,35
CLJ10,2009-12-16 19:00,17,76.58,76.58,76.58,76.58,1
CLJ10,2009-12-16 19:30,17,76.4,76.4,76.39,76.4,7
CLJ10,2009-12-16 20:00,17,76.34,76.34,76.34,76.34,5
CLJ10,2009-12-16 20:30,17,76.29,76.29,76.29,76.29,7
CLJ10,2009-12-16 21:00,17,76.29,76.29,76.14,76.14,77
CLJ10,2009-12-16 21:30,17,76.09,76.09,76.09,76.09,25
CLJ10,2009-12-16 22:00,17,76,76,75.92,75.92,2
CLJ10,2009-12-16 22:30,17,75.91,75.91,75.91,75.91,1
CLJ10,2009-12-16 23:00,17,76.01,76.1,76.01,76.1,4
CLJ10,2009-12-17 01:30,17,75.95,75.96,75.85,75.85,11
CLJ10,2009-12-17 02:00,17,75.8,75.85,75.76,75.85,12
CLJ10,2009-12-17 02:30,17,75.82,75.82,75.81,75.81,6
CLJ10,2009-12-17 03:30,17,75.77,75.77,75.67,75.67,24
CLJ10,2009-12-17 04:00,17,75.5,75.5,75.34,75.34,2
CLJ10,2009-12-17 04:30,17,75.2,75.3,75.2,75.3,2
CLJ10,2009-12-17 05:00,17,75.45,75.7,75.44,75.67,13
CLJ10,2009-12-17 05:30,17,75.73,75.73,75.68,75.68,9
CLJ10,2009-12-17 06:00,17,75.6,75.6,75.6,75.6,4
CLJ10,2009-12-17 06:30,17,75.63,75.63,75.63,75.63,4
CLJ10,2009-12-17 07:00,17,75.44,75.44,75.38,75.38,2
CLJ10,2009-12-17 07:30,17,75.45,75.49,75.29,75.29,58
CLJ10,2009-12-17 08:00,17,75.28,75.75,75.17,75.75,140
CLJ10,2009-12-17 08:30,17,75.71,76,75.27,75.27,165
CLJ10,2009-12-17 09:00,17,75.55,75.62,75.1,75.29,163
CLJ10,2009-12-17 09:30,17,75.35,75.37,75.15,75.17,78
CLJ10,2009-12-17 10:00,17,75.18,75.2,74.75,74.75,139
CLJ10,2009-12-17 10:30,17,74.6,74.6,74.5,74.53,150
CLJ10,2009-12-17 11:00,17,74.62,74.78,74.52,74.66,9
CLJ10,2009-12-17 11:30,17,74.65,74.85,74.58,74.85,57
CLJ10,2009-12-17 12:00,17,74.91,74.94,74.88,74.93,42
CLJ10,2009-12-17 12:30,17,74.97,75.55,74.97,75.43,136
CLJ10,2009-12-17 13:00,17,75.25,75.6,75.24,75.52,41
CLJ10,2009-12-17 13:30,17,75.48,75.49,75.34,75.34,17
CLJ10,2009-12-17 14:00,17,75.17,75.17,75.14,75.14,3
CLJ10,2009-12-17 14:30,17,75.21,75.29,75.2,75.2,5
CLJ10,2009-12-17 15:00,17,75.24,75.27,75.24,75.25,3
CLJ10,2009-12-17 15:30,17,75.4,75.4,75.4,75.4,1
CLJ10,2009-12-17 20:00,18,75.74,75.74,75.72,75.72,2
CLJ10,2009-12-17 20:30,18,75.66,75.66,75.62,75.66,4
CLJ10,2009-12-17 22:30,18,75.55,75.55,75.55,75.55,1
CLJ10,2009-12-17 23:30,18,75.44,75.44,75.44,75.44,1
CLJ10,2009-12-18 00:30,18,75.65,75.66,75.65,75.66,2
CLJ10,2009-12-18 01:30,18,75.68,75.68,75.68,75.68,1
CLJ10,2009-12-18 02:00,18,75.73,76.1,75.73,75.95,45
CLJ10,2009-12-18 02:30,18,75.95,75.95,75.9,75.9,10
CLJ10,2009-12-18 03:00,18,75.84,75.84,75.84,75.84,1
CLJ10,2009-12-18 03:30,18,75.92,75.92,75.92,75.92,1
CLJ10,2009-12-18 05:00,18,75.81,76.13,75.81,76.12,11
CLJ10,2009-12-18 05:30,18,76.17,76.9,76.17,76.81,52
CLJ10,2009-12-18 06:00,18,76.74,76.81,76.23,76.44,22
CLJ10,2009-12-18 06:30,18,76.33,76.61,76.33,76.33,9
CLJ10,2009-12-18 07:00,18,76.49,76.7,76.4,76.5,28
CLJ10,2009-12-18 07:30,18,76.44,76.44,76.29,76.32,51
CLJ10,2009-12-18 08:00,18,76.29,76.89,76.29,76.72,165
CLJ10,2009-12-18 08:30,18,76.67,76.85,76.6,76.69,64
CLJ10,2009-12-18 09:00,18,76.72,76.8,76.41,76.41,56
CLJ10,2009-12-18 09:30,18,76.5,76.5,75.43,75.7,150
CLJ10,2009-12-18 10:00,18,75.62,75.7,75.24,75.5,63
CLJ10,2009-12-18 10:30,18,75.62,75.66,75.62,75.65,13
CLJ10,2009-12-18 11:00,18,75.81,75.95,75.79,75.88,13
CLJ10,2009-12-18 11:30,18,75.92,76.11,75.92,76.04,22
CLJ10,2009-12-18 12:00,18,76.06,76.18,75.84,75.86,93
CLJ10,2009-12-18 12:30,18,76.04,76.44,75.98,76.22,82
CLJ10,2009-12-18 13:00,18,76.23,76.31,75.95,75.95,111
CLJ10,2009-12-18 13:30,18,75.95,76.03,75.92,76.03,123
CLJ10,2009-12-18 14:00,18,75.8,75.84,75.72,75.84,5
CLJ10,2009-12-18 14:30,18,75.83,75.95,75.82,75.95,7
CLJ10,2009-12-18 15:00,18,76.04,76.09,76.04,76.09,2
CLJ10,2009-12-18 15:30,18,76.03,76.03,76.03,76.03,1
CLJ10,2009-12-20 17:00,21,76.12,76.12,76.12,76.12,2
CLJ10,2009-12-20 18:00,21,76.38,76.38,76.36,76.36,3
CLJ10,2009-12-20 19:00,21,76.36,76.36,76.36,76.36,1
CLJ10,2009-12-20 20:30,21,76.36,76.36,76.36,76.36,1
CLJ10,2009-12-20 22:00,21,76.29,76.31,76.29,76.31,2
CLJ10,2009-12-20 22:30,21,76.34,76.34,76.34,76.34,1
CLJ10,2009-12-20 23:00,21,76.25,76.25,76.22,76.22,2
CLJ10,2009-12-20 23:30,21,76.28,76.28,76.28,76.28,1
CLJ10,2009-12-21 01:00,21,76.39,76.39,76.39,76.39,1
CLJ10,2009-12-21 01:30,21,76.47,76.47,76.3,76.3,3
CLJ10,2009-12-21 02:00,21,76.32,76.38,76.23,76.23,4
CLJ10,2009-12-21 02:30,21,76.2,76.25,76.16,76.16,4
CLJ10,2009-12-21 03:00,21,76.22,76.22,76.2,76.2,2
CLJ10,2009-12-21 03:30,21,76.39,76.39,76.33,76.33,2
CLJ10,2009-12-21 04:00,21,76.34,76.37,76.34,76.37,6
CLJ10,2009-12-21 04:30,21,76.4,76.52,76.4,76.52,3
CLJ10,2009-12-21 05:00,21,76.63,76.63,76.6,76.6,10
CLJ10,2009-12-21 06:00,21,76.65,76.69,76.65,76.69,2
CLJ10,2009-12-21 06:30,21,76.71,76.71,76.55,76.55,7
CLJ10,2009-12-21 07:00,21,76.47,76.5,76.46,76.5,5
CLJ10,2009-12-21 07:30,21,76.43,76.5,76.4,76.49,26
CLJ10,2009-12-21 08:00,21,76.66,76.84,76.47,76.55,46
CLJ10,2009-12-21 08:30,21,76.49,76.79,76.47,76.64,41
CLJ10,2009-12-21 09:00,21,76.54,76.7,76.41,76.59,34
CLJ10,2009-12-21 09:30,21,76.55,76.73,76.55,76.55,86
CLJ10,2009-12-21 10:00,21,76.51,76.56,76.13,76.17,67
CLJ10,2009-12-21 10:30,21,76.1,76.2,75.89,76.2,84
CLJ10,2009-12-21 11:00,21,76.12,76.36,76.01,76.01,49
CLJ10,2009-12-21 11:30,21,75.96,76.07,75.46,75.58,72
CLJ10,2009-12-21 12:00,21,75.63,75.66,74.83,75.34,105
CLJ10,2009-12-21 12:30,21,75.27,75.27,74.87,75.19,90
CLJ10,2009-12-21 13:00,21,75.26,75.53,75.09,75.35,234
CLJ10,2009-12-21 13:30,21,75.29,75.3,75.21,75.3,93
CLJ10,2009-12-21 14:00,21,75.3,75.3,74.91,74.94,37
CLJ10,2009-12-21 14:30,21,74.92,75.02,74.9,74.93,86
CLJ10,2009-12-21 16:00,21,75.04,75.12,75.04,75.12,2
CLJ10,2009-12-21 17:00,22,75.04,75.04,75.04,75.04,1
CLJ10,2009-12-21 18:30,22,75.23,75.23,75.23,75.23,1
CLJ10,2009-12-21 19:00,22,75.23,75.23,75.23,75.23,1
CLJ10,2009-12-21 23:30,22,75.27,75.27,75.27,75.27,1
CLJ10,2009-12-22 01:00,22,75.49,75.49,75.49,75.49,1
CLJ10,2009-12-22 03:00,22,75.38,75.38,75.3,75.31,13
CLJ10,2009-12-22 03:30,22,75.38,75.38,75.35,75.35,7
CLJ10,2009-12-22 04:00,22,75.39,75.39,75.32,75.32,23
CLJ10,2009-12-22 04:30,22,75.33,75.33,75,75,18
CLJ10,2009-12-22 05:00,22,74.99,74.99,74.95,74.95,23
CLJ10,2009-12-22 05:30,22,74.97,75.03,74.73,74.73,33
CLJ10,2009-12-22 06:00,22,74.94,74.94,74.74,74.8,16
CLJ10,2009-12-22 06:30,22,74.8,74.94,74.57,74.58,37
CLJ10,2009-12-22 07:00,22,74.72,74.77,74.7,74.76,67
CLJ10,2009-12-22 07:30,22,74.81,74.92,74.78,74.9,13
CLJ10,2009-12-22 08:00,22,74.94,75.13,74.8,74.96,120
CLJ10,2009-12-22 08:30,22,74.95,75.09,74.69,74.73,111
CLJ10,2009-12-22 09:00,22,74.83,74.9,74.57,74.89,187
CLJ10,2009-12-22 09:30,22,74.9,75.06,74.38,74.38,131
CLJ10,2009-12-22 10:00,22,74.33,74.89,74.3,74.87,144
CLJ10,2009-12-22 10:30,22,74.77,75.03,74.71,74.85,174
CLJ10,2009-12-22 11:00,22,74.95,75.09,74.86,74.91,38
CLJ10,2009-12-22 11:30,22,75,75.84,74.9,75.81,58
CLJ10,2009-12-22 12:00,22,75.87,75.9,75.67,75.8,35
CLJ10,2009-12-22 12:30,22,75.71,76.22,75.71,76.19,19
CLJ10,2009-12-22 13:00,22,75.97,76.13,75.68,75.7,74
CLJ10,2009-12-22 13:30,22,75.69,75.76,75.66,75.66,22
CLJ10,2009-12-22 14:00,22,75.6,75.6,75.31,75.45,31
CLJ10,2009-12-22 14:30,22,75.41,75.46,75.41,75.46,6
CLJ10,2009-12-22 15:00,22,75.41,75.41,75.4,75.4,11
CLJ10,2009-12-22 15:30,22,75.63,75.73,75.62,75.73,36
CLJ10,2009-12-22 16:00,22,75.79,75.79,75.79,75.79,1
CLJ10,2009-12-22 22:30,23,75.62,75.65,75.62,75.65,2
CLJ10,2009-12-23 00:00,23,75.72,75.72,75.72,75.72,1
CLJ10,2009-12-23 01:00,23,75.8,75.94,75.8,75.94,3
CLJ10,2009-12-23 01:30,23,76.02,76.02,76.02,76.02,1
CLJ10,2009-12-23 02:00,23,76.05,76.05,76.05,76.05,1
CLJ10,2009-12-23 02:30,23,75.79,76.02,75.79,76.02,13
CLJ10,2009-12-23 03:00,23,76.03,76.09,75.96,76.09,6
CLJ10,2009-12-23 03:30,23,76.11,76.11,75.96,76.04,49
CLJ10,2009-12-23 04:00,23,76.09,76.09,75.92,76.01,36
CLJ10,2009-12-23 04:30,23,75.97,75.97,75.85,75.93,23
CLJ10,2009-12-23 05:00,23,75.93,75.99,75.9,75.99,5
CLJ10,2009-12-23 05:30,23,75.9,75.95,75.86,75.95,57
CLJ10,2009-12-23 06:30,23,75.87,76.13,75.87,76.13,47
CLJ10,2009-12-23 07:00,23,76.14,76.16,75.99,76.07,45
CLJ10,2009-12-23 07:30,23,76.07,76.2,75.99,76.06,73
CLJ10,2009-12-23 08:00,23,76.05,76.66,75.94,76.51,171
CLJ10,2009-12-23 08:30,23,76.49,76.78,76.46,76.66,154
CLJ10,2009-12-23 09:00,23,76.63,77.07,76.57,77.05,244
CLJ10,2009-12-23 09:30,23,77.18,78.04,77.18,77.37,591
CLJ10,2009-12-23 10:00,23,77.35,77.63,77.34,77.42,243
CLJ10,2009-12-23 10:30,23,77.41,77.81,77.41,77.73,137
CLJ10,2009-12-23 11:00,23,77.72,77.72,77.45,77.58,222
CLJ10,2009-12-23 11:30,23,77.58,77.71,77.48,77.71,49
CLJ10,2009-12-23 12:00,23,77.74,77.8,77.53,77.71,91
CLJ10,2009-12-23 12:30,23,77.77,77.79,77.48,77.54,124
CLJ10,2009-12-23 13:00,23,77.5,78.3,77.47,77.81,219
CLJ10,2009-12-23 13:30,23,77.83,77.85,77.76,77.84,106
CLJ10,2009-12-23 14:00,23,77.79,77.79,77.57,77.6,9
CLJ10,2009-12-23 14:30,23,77.67,77.78,77.63,77.77,59
CLJ10,2009-12-23 15:30,23,77.98,77.99,77.93,77.93,13
CLJ10,2009-12-23 19:00,24,78.15,78.29,78.13,78.29,56
CLJ10,2009-12-23 19:30,24,78.24,78.49,78.24,78.49,5
CLJ10,2009-12-23 20:00,24,78.57,78.57,78.57,78.57,5
CLJ10,2009-12-23 20:30,24,78.7,78.71,78.57,78.57,16
CLJ10,2009-12-23 21:30,24,78.6,78.6,78.6,78.6,1
CLJ10,2009-12-23 22:30,24,78.55,78.62,78.55,78.62,6
CLJ10,2009-12-23 23:00,24,78.5,78.5,78.48,78.49,12
CLJ10,2009-12-23 23:30,24,78.5,78.51,78.5,78.5,3
CLJ10,2009-12-24 00:00,24,78.61,78.68,78.61,78.68,6
CLJ10,2009-12-24 00:30,24,78.7,78.7,78.7,78.7,1
CLJ10,2009-12-24 01:00,24,78.67,78.68,78.67,78.68,20
CLJ10,2009-12-24 01:30,24,78.65,78.65,78.65,78.65,2
CLJ10,2009-12-24 02:00,24,78.49,78.49,78.12,78.12,76
CLJ10,2009-12-24 02:30,24,78.24,78.24,78.03,78.03,2
CLJ10,2009-12-24 04:00,24,78.42,78.42,78.42,78.42,1
CLJ10,2009-12-24 04:30,24,78.42,78.42,78.31,78.31,3
CLJ10,2009-12-24 05:00,24,78.27,78.35,78.08,78.09,42
CLJ10,2009-12-24 05:30,24,78.03,78.14,77.88,78.14,19
CLJ10,2009-12-24 06:00,24,78,78,77.77,77.79,9
CLJ10,2009-12-24 06:30,24,77.42,77.58,77.42,77.57,17
CLJ10,2009-12-24 07:00,24,77.51,77.67,77.51,77.67,3
CLJ10,2009-12-24 07:30,24,77.6,77.87,77.45,77.87,16
CLJ10,2009-12-24 08:00,24,77.8,78.16,77.76,77.96,46
CLJ10,2009-12-24 08:30,24,78.02,78.41,78.02,78.41,55
CLJ10,2009-12-24 09:00,24,78.43,78.75,78.4,78.71,46
CLJ10,2009-12-24 09:30,24,78.7,78.74,78.25,78.34,131
CLJ10,2009-12-24 10:00,24,78.46,78.54,78.46,78.46,8
CLJ10,2009-12-24 10:30,24,78.66,78.66,78.56,78.58,13
CLJ10,2009-12-24 11:00,24,78.58,78.58,78.48,78.5,12
CLJ10,2009-12-24 11:30,24,78.51,78.65,78.51,78.65,11
CLJ10,2009-12-24 12:00,24,78.62,79.35,78.62,79.35,68
CLJ10,2009-12-24 12:30,24,79.38,79.49,79.08,79.08,184
CLJ10,2009-12-27 18:00,28,79.5,79.5,79.5,79.5,1
CLJ10,2009-12-27 19:00,28,79.45,79.48,79.45,79.48,6
CLJ10,2009-12-27 19:30,28,79.61,79.65,79.61,79.65,2
CLJ10,2009-12-27 20:00,28,79.66,79.72,79.66,79.72,4
CLJ10,2009-12-27 20:30,28,79.8,79.8,79.8,79.8,1
CLJ10,2009-12-27 21:00,28,79.74,79.74,79.74,79.74,1
CLJ10,2009-12-27 21:30,28,79.79,79.79,79.79,79.79,1
CLJ10,2009-12-27 22:00,28,79.79,79.79,79.79,79.79,5
CLJ10,2009-12-27 22:30,28,79.73,79.74,79.73,79.74,3
CLJ10,2009-12-27 23:00,28,79.77,79.77,79.75,79.76,10
CLJ10,2009-12-28 00:30,28,79.64,79.64,79.64,79.64,2
CLJ10,2009-12-28 01:00,28,79.39,79.45,79.39,79.45,3
CLJ10,2009-12-28 01:30,28,79.36,79.36,79.36,79.36,1
CLJ10,2009-12-28 02:00,28,79.41,79.41,79.22,79.22,6
CLJ10,2009-12-28 02:30,28,79.29,79.29,79.25,79.27,22
CLJ10,2009-12-28 03:00,28,79.36,79.55,79.36,79.53,34
CLJ10,2009-12-28 04:00,28,79.49,79.52,79.47,79.52,9
CLJ10,2009-12-28 04:30,28,79.58,79.58,79.58,79.58,1
CLJ10,2009-12-28 05:00,28,79.66,79.75,79.66,79.75,5
CLJ10,2009-12-28 06:00,28,79.64,79.64,79.6,79.6,8
CLJ10,2009-12-28 07:00,28,79.66,79.72,79.64,79.7,11
CLJ10,2009-12-28 07:30,28,79.75,79.82,79.74,79.81,39
CLJ10,2009-12-28 08:00,28,79.84,80.23,79.76,80.21,202
CLJ10,2009-12-28 08:30,28,80.23,80.43,80,80,153
CLJ10,2009-12-28 09:00,28,80.08,80.21,79.98,80.09,273
CLJ10,2009-12-28 09:30,28,80.1,80.21,80.05,80.05,49
CLJ10,2009-12-28 10:00,28,80.04,80.2,80.04,80.2,9
CLJ10,2009-12-28 10:30,28,80.26,80.26,79.93,79.93,36
CLJ10,2009-12-28 11:00,28,80.07,80.09,79.96,80.06,15
CLJ10,2009-12-28 11:30,28,80.07,80.21,80.07,80.2,27
CLJ10,2009-12-28 12:00,28,80.28,80.28,80.19,80.25,3
CLJ10,2009-12-28 12:30,28,80.22,80.36,80.19,80.36,17
CLJ10,2009-12-28 13:00,28,80.13,80.2,80.05,80.13,111
CLJ10,2009-12-28 13:30,28,80.09,80.16,80.09,80.09,51
CLJ10,2009-12-28 14:00,28,80.11,80.22,80.09,80.19,10
CLJ10,2009-12-28 14:30,28,80.06,80.14,80.06,80.14,18
CLJ10,2009-12-28 15:00,28,80.1,80.1,80.1,80.1,7
CLJ10,2009-12-28 17:30,29,80.08,80.08,80.08,80.08,1
CLJ10,2009-12-28 18:00,29,80.17,80.17,80.17,80.17,1
CLJ10,2009-12-28 18:30,29,80.15,80.15,80.15,80.15,1
CLJ10,2009-12-28 19:00,29,80.19,80.19,80.19,80.19,1
CLJ10,2009-12-28 20:00,29,80.14,80.14,80.14,80.14,5
CLJ10,2009-12-28 20:30,29,80.12,80.12,80.02,80.02,3
CLJ10,2009-12-28 21:00,29,79.97,79.97,79.97,79.97,1
CLJ10,2009-12-28 21:30,29,79.94,79.95,79.92,79.92,3
CLJ10,2009-12-28 22:00,29,79.98,79.98,79.98,79.98,1
CLJ10,2009-12-28 22:30,29,80.1,80.1,80.1,80.1,1
CLJ10,2009-12-28 23:30,29,80.11,80.21,80.11,80.21,2
CLJ10,2009-12-29 00:30,29,80.1,80.1,80.1,80.1,1
CLJ10,2009-12-29 01:00,29,80.2,80.2,80.2,80.2,1
CLJ10,2009-12-29 01:30,29,80.21,80.21,80.21,80.21,1
CLJ10,2009-12-29 02:00,29,80.19,80.26,80.14,80.26,5
CLJ10,2009-12-29 02:30,29,80.18,80.18,80.15,80.15,16
CLJ10,2009-12-29 03:00,29,80.14,80.14,80.14,80.14,1
CLJ10,2009-12-29 03:30,29,80.28,80.28,80.28,80.28,1
CLJ10,2009-12-29 04:30,29,80.28,80.28,80.28,80.28,8
CLJ10,2009-12-29 05:00,29,80.16,80.16,80.09,80.09,122
CLJ10,2009-12-29 05:30,29,80.12,80.12,79.74,79.74,272
CLJ10,2009-12-29 06:00,29,79.76,79.9,79.75,79.82,31
CLJ10,2009-12-29 06:30,29,79.94,80.17,79.94,80.17,19
CLJ10,2009-12-29 07:00,29,80.07,80.25,80.07,80.23,18
CLJ10,2009-12-29 07:30,29,80.22,80.49,80.22,80.49,21
CLJ10,2009-12-29 08:00,29,80.64,80.83,80.6,80.73,131
CLJ10,2009-12-29 08:30,29,80.6,80.62,80.06,80.21,178
CLJ10,2009-12-29 09:00,29,80.22,80.45,80.08,80.45,30
CLJ10,2009-12-29 09:30,29,80.47,80.47,79.97,80.04,59
CLJ10,2009-12-29 10:00,29,80.04,80.04,79.6,79.61,187
CLJ10,2009-12-29 10:30,29,79.61,80.18,79.61,80.18,33
CLJ10,2009-12-29 11:00,29,80.16,80.36,80.08,80.33,16
CLJ10,2009-12-29 11:30,29,80.25,80.32,80.25,80.28,7
CLJ10,2009-12-29 12:00,29,80.23,80.23,80.18,80.2,11
CLJ10,2009-12-29 12:30,29,80.2,80.33,80.2,80.33,38
CLJ10,2009-12-29 13:00,29,80.34,80.55,80.29,80.32,183
CLJ10,2009-12-29 13:30,29,80.31,80.31,80.24,80.24,117
CLJ10,2009-12-29 14:00,29,80.24,80.24,80.12,80.19,6
CLJ10,2009-12-29 15:00,29,80.15,80.21,80.15,80.21,11
CLJ10,2009-12-29 18:30,30,80.16,80.16,80.16,80.16,6
CLJ10,2009-12-29 19:00,30,80.05,80.15,80.02,80.15,5
CLJ10,2009-12-29 19:30,30,80.18,80.24,80.17,80.17,5
CLJ10,2009-12-29 22:00,30,80.36,80.4,80.36,80.4,2
CLJ10,2009-12-29 22:30,30,80.4,80.4,80.4,80.4,2
CLJ10,2009-12-29 23:00,30,80.35,80.35,80.35,80.35,2
CLJ10,2009-12-30 00:00,30,80.45,80.57,80.45,80.55,6
CLJ10,2009-12-30 00:30,30,80.57,80.57,80.57,80.57,1
CLJ10,2009-12-30 01:30,30,80.59,80.59,80.5,80.54,18
CLJ10,2009-12-30 02:30,30,80.4,80.4,80.4,80.4,2
CLJ10,2009-12-30 04:00,30,80.44,80.45,80.44,80.45,5
CLJ10,2009-12-30 04:30,30,80.3,80.3,80.26,80.26,7
CLJ10,2009-12-30 05:00,30,80.26,80.26,80.13,80.22,121
CLJ10,2009-12-30 05:30,30,80.22,80.23,80.18,80.18,63
CLJ10,2009-12-30 06:00,30,80.17,80.17,80,80,45
CLJ10,2009-12-30 06:30,30,80.08,80.25,80.07,80.25,39
CLJ10,2009-12-30 07:00,30,80.25,80.28,80.24,80.24,109
CLJ10,2009-12-30 07:30,30,80.31,80.37,80.31,80.36,6
CLJ10,2009-12-30 08:00,30,80.5,80.6,80.43,80.44,75
CLJ10,2009-12-30 08:30,30,80.4,80.52,80.35,80.45,152
CLJ10,2009-12-30 09:00,30,80.49,80.62,80.39,80.59,71
CLJ10,2009-12-30 09:30,30,80.7,80.89,79.95,80.13,165
CLJ10,2009-12-30 10:00,30,80.19,80.23,80.03,80.15,25
CLJ10,2009-12-30 10:30,30,80.4,80.65,80.32,80.65,58
CLJ10,2009-12-30 11:00,30,80.62,81.04,80.62,80.95,203
CLJ10,2009-12-30 11:30,30,80.7,80.93,80.7,80.93,5
CLJ10,2009-12-30 12:00,30,80.87,80.96,80.87,80.96,2
CLJ10,2009-12-30 12:30,30,80.91,80.91,80.79,80.81,8
CLJ10,2009-12-30 13:00,30,80.91,81.13,80.68,80.72,156
CLJ10,2009-12-30 13:30,30,80.78,80.79,80.67,80.76,9
CLJ10,2009-12-30 14:00,30,80.67,80.67,80.65,80.65,2
CLJ10,2009-12-30 14:30,30,80.72,80.72,80.72,80.72,2
CLJ10,2009-12-30 17:00,31,80.76,80.76,80.76,80.76,2
CLJ10,2009-12-30 18:00,31,80.78,80.9,80.76,80.9,4
CLJ10,2009-12-30 18:30,31,80.88,80.88,80.87,80.87,2
CLJ10,2009-12-30 19:30,31,81.16,81.16,81.1,81.1,4
CLJ10,2009-12-30 20:00,31,81.1,81.19,81.1,81.19,10
CLJ10,2009-12-30 20:30,31,81.1,81.1,81.04,81.04,8
CLJ10,2009-12-30 21:00,31,81,81,81,81,1
CLJ10,2009-12-30 22:30,31,80.98,81.03,80.98,81.03,22
CLJ10,2009-12-30 23:00,31,81.04,81.07,81.02,81.07,9
CLJ10,2009-12-30 23:30,31,80.99,80.99,80.99,80.99,1
CLJ10,2009-12-31 00:00,31,80.94,80.94,80.94,80.94,1
CLJ10,2009-12-31 02:00,31,80.98,80.98,80.98,80.98,1
CLJ10,2009-12-31 03:00,31,81.12,81.16,81.12,81.16,5
CLJ10,2009-12-31 03:30,31,81.22,81.22,81.14,81.18,59
CLJ10,2009-12-31 04:00,31,81.18,81.18,81.17,81.18,12
CLJ10,2009-12-31 04:30,31,81.31,81.34,81.19,81.19,87
CLJ10,2009-12-31 05:30,31,81.12,81.12,80.64,80.66,33
CLJ10,2009-12-31 06:00,31,80.66,80.75,80.52,80.59,30
CLJ10,2009-12-31 06:30,31,80.8,80.8,80.55,80.55,2
CLJ10,2009-12-31 07:00,31,80.7,80.83,80.69,80.83,31
CLJ10,2009-12-31 07:30,31,80.77,80.87,80.72,80.87,14
CLJ10,2009-12-31 08:00,31,80.99,81.37,80.97,81.24,231
CLJ10,2009-12-31 08:30,31,81.14,81.24,81.04,81.04,126
CLJ10,2009-12-31 09:00,31,81.07,81.07,80.72,80.8,106
CLJ10,2009-12-31 09:30,31,80.67,81.16,80.55,81.08,114
CLJ10,2009-12-31 10:00,31,81.07,81.1,80.91,81.03,63
CLJ10,2009-12-31 10:30,31,81,81.24,80.95,81.16,73
CLJ10,2009-12-31 11:00,31,81.17,81.25,81.05,81.22,54
CLJ10,2009-12-31 11:30,31,81.21,81.24,81.16,81.23,56
CLJ10,2009-12-31 12:00,31,81.09,81.2,81.02,81.14,68
CLJ10,2009-12-31 12:30,31,81.13,81.15,81.01,81.15,72
CLJ10,2009-12-31 13:00,31,81.16,81.2,80.62,80.66,211
CLJ10,2009-12-31 13:30,31,80.6,80.83,80.6,80.83,19
CLJ10,2009-12-31 14:00,31,80.86,80.93,80.86,80.92,8
CLJ10,2009-12-31 14:30,31,80.94,80.95,80.94,80.95,2
CLJ10,2010-01-03 17:30,4,81.23,81.23,81.23,81.23,1
CLJ10,2010-01-03 18:00,4,81.23,81.23,81.16,81.16,3
CLJ10,2010-01-03 18:30,4,81.2,81.22,81.2,81.22,12
CLJ10,2010-01-03 19:30,4,81.18,81.18,81.18,81.18,5
CLJ10,2010-01-03 20:00,4,81.18,81.18,81.05,81.05,2
CLJ10,2010-01-03 20:30,4,81.17,81.17,81.17,81.17,1
CLJ10,2010-01-03 22:00,4,81.28,81.28,81.28,81.28,1
CLJ10,2010-01-03 22:30,4,81.29,81.29,81.29,81.29,1
CLJ10,2010-01-03 23:00,4,81.45,81.5,81.45,81.5,12
CLJ10,2010-01-03 23:30,4,81.47,81.47,81.47,81.47,2
CLJ10,2010-01-04 00:00,4,81.41,81.41,81.41,81.41,1
CLJ10,2010-01-04 01:00,4,81.26,81.26,81.26,81.26,2
CLJ10,2010-01-04 01:30,4,81.24,81.24,81.24,81.24,10
CLJ10,2010-01-04 02:00,4,81.57,81.69,81.54,81.54,9
CLJ10,2010-01-04 02:30,4,81.54,81.88,81.54,81.88,24
CLJ10,2010-01-04 03:00,4,81.95,82.14,81.95,82.07,57
CLJ10,2010-01-04 03:30,4,82.16,82.36,82.16,82.2,37
CLJ10,2010-01-04 04:00,4,82.24,82.27,82.13,82.27,117
CLJ10,2010-01-04 04:30,4,82.19,82.24,82.15,82.15,13
CLJ10,2010-01-04 05:00,4,82.16,82.31,82.16,82.17,6
CLJ10,2010-01-04 05:30,4,82.03,82.08,82.02,82.02,8
CLJ10,2010-01-04 06:00,4,81.97,82.14,81.97,82.14,32
CLJ10,2010-01-04 06:30,4,82.11,82.13,82.02,82.05,46
CLJ10,2010-01-04 07:00,4,82.08,82.16,82.01,82.04,35
CLJ10,2010-01-04 07:30,4,82.04,82.58,82.04,82.58,105
CLJ10,2010-01-04 08:00,4,82.58,82.72,82.26,82.26,257
CLJ10,2010-01-04 08:30,4,82.11,82.65,82.11,82.52,276
CLJ10,2010-01-04 09:00,4,82.59,82.64,82.4,82.57,75
CLJ10,2010-01-04 09:30,4,82.56,82.63,82.36,82.38,69
CLJ10,2010-01-04 10:00,4,82.34,82.45,82.03,82.06,484
CLJ10,2010-01-04 10:30,4,82.14,82.36,82.05,82.3,107
CLJ10,2010-01-04 11:00,4,82.32,82.48,82.3,82.47,270
CLJ10,2010-01-04 11:30,4,82.41,82.53,82.34,82.49,102
CLJ10,2010-01-04 12:00,4,82.47,82.51,82.38,82.38,121
CLJ10,2010-01-04 12:30,4,82.5,82.54,82.47,82.54,311
CLJ10,2010-01-04 13:00,4,82.53,82.7,82.44,82.7,609
CLJ10,2010-01-04 13:30,4,82.64,82.77,82.62,82.68,161
CLJ10,2010-01-04 14:00,4,82.65,82.76,82.65,82.7,30
CLJ10,2010-01-04 14:30,4,82.71,82.72,82.71,82.72,2
CLJ10,2010-01-04 15:00,4,82.63,82.63,82.63,82.63,2
CLJ10,2010-01-04 15:30,4,82.7,82.7,82.69,82.7,15
CLJ10,2010-01-04 18:30,5,82.8,82.8,82.77,82.77,3
CLJ10,2010-01-04 19:00,5,82.76,82.76,82.68,82.7,11
CLJ10,2010-01-04 20:00,5,82.65,82.67,82.65,82.67,13
CLJ10,2010-01-04 21:00,5,82.8,82.97,82.8,82.95,24
CLJ10,2010-01-04 21:30,5,82.95,82.95,82.95,82.95,1
CLJ10,2010-01-04 22:00,5,82.98,82.98,82.98,82.98,1
CLJ10,2010-01-04 23:30,5,82.87,82.87,82.87,82.87,1
CLJ10,2010-01-05 01:30,5,82.94,83.09,82.94,83.09,17
CLJ10,2010-01-05 02:30,5,82.82,82.96,82.8,82.88,8
CLJ10,2010-01-05 03:00,5,82.95,82.95,82.85,82.86,20
CLJ10,2010-01-05 03:30,5,82.84,82.95,82.84,82.94,33
CLJ10,2010-01-05 04:00,5,82.81,82.81,82.7,82.77,78
CLJ10,2010-01-05 04:30,5,82.77,82.77,82.65,82.67,49
CLJ10,2010-01-05 05:00,5,82.67,82.78,82.67,82.68,126
CLJ10,2010-01-05 05:30,5,82.73,82.75,82.7,82.73,57
CLJ10,2010-01-05 06:00,5,82.78,82.82,82.78,82.82,44
CLJ10,2010-01-05 06:30,5,82.86,82.95,82.85,82.85,80
CLJ10,2010-01-05 07:00,5,82.86,82.88,82.6,82.6,76
CLJ10,2010-01-05 07:30,5,82.49,82.67,82.44,82.67,132
CLJ10,2010-01-05 08:00,5,82.73,83.06,82.57,82.77,446
CLJ10,2010-01-05 08:30,5,82.76,82.78,82.47,82.7,277
CLJ10,2010-01-05 09:00,5,82.7,82.93,82.53,82.89,264
CLJ10,2010-01-05 09:30,5,82.89,82.89,82.6,82.74,86
CLJ10,2010-01-05 10:00,5,82.77,82.86,82.57,82.72,360
CLJ10,2010-01-05 10:30,5,82.74,82.86,82.66,82.86,61
CLJ10,2010-01-05 11:00,5,82.83,82.86,82.7,82.85,34
CLJ10,2010-01-05 11:30,5,82.98,83.04,82.9,82.93,14
CLJ10,2010-01-05 12:00,5,82.9,82.91,82.66,82.68,45
CLJ10,2010-01-05 12:30,5,82.66,82.68,82.24,82.48,197
CLJ10,2010-01-05 13:00,5,82.54,83.04,82.49,82.98,386
CLJ10,2010-01-05 13:30,5,82.96,83.13,82.93,83.06,135
CLJ10,2010-01-05 14:00,5,83.17,83.2,83.02,83.05,30
CLJ10,2010-01-05 14:30,5,83.07,83.15,83.07,83.13,25
CLJ10,2010-01-05 15:00,5,83.09,83.1,83.09,83.1,24
CLJ10,2010-01-05 15:30,5,82.9,82.9,82.64,82.64,17
CLJ10,2010-01-05 16:00,5,82.63,82.63,82.63,82.63,3
CLJ10,2010-01-05 17:30,6,82.92,82.94,82.92,82.94,2
CLJ10,2010-01-05 20:00,6,82.84,82.84,82.84,82.84,2
CLJ10,2010-01-05 22:00,6,82.96,82.96,82.96,82.96,1
CLJ10,2010-01-05 23:00,6,83.01,83.01,83,83,11
CLJ10,2010-01-05 23:30,6,83.04,83.04,83.04,83.04,1
CLJ10,2010-01-06 00:00,6,83,83,83,83,1
CLJ10,2010-01-06 00:30,6,83.13,83.14,82.9,82.93,10
CLJ10,2010-01-06 01:30,6,82.85,82.85,82.85,82.85,1
CLJ10,2010-01-06 02:30,6,82.93,82.93,82.93,82.93,1
CLJ10,2010-01-06 03:00,6,82.91,82.91,82.89,82.89,12
CLJ10,2010-01-06 03:30,6,82.86,82.86,82.86,82.86,15
CLJ10,2010-01-06 04:00,6,82.93,82.98,82.93,82.93,19
CLJ10,2010-01-06 04:30,6,82.93,82.93,82.89,82.91,30
CLJ10,2010-01-06 05:00,6,82.93,82.93,82.84,82.88,64
CLJ10,2010-01-06 05:30,6,82.82,82.9,82.74,82.78,105
CLJ10,2010-01-06 06:00,6,82.75,82.79,82.67,82.67,60
CLJ10,2010-01-06 06:30,6,82.69,82.77,82.69,82.74,21
CLJ10,2010-01-06 07:00,6,82.76,82.83,82.74,82.77,49
CLJ10,2010-01-06 07:30,6,82.77,83.05,82.77,83.05,234
CLJ10,2010-01-06 08:00,6,83.05,83.11,82.89,82.98,87
CLJ10,2010-01-06 08:30,6,82.96,83.15,82.9,82.99,111
CLJ10,2010-01-06 09:00,6,82.99,83.65,82.99,83.45,198
CLJ10,2010-01-06 09:30,6,83.34,83.34,82.13,82.61,546
CLJ10,2010-01-06 10:00,6,82.66,83.9,82.64,83.58,268
CLJ10,2010-01-06 10:30,6,83.53,84.25,83.49,83.93,302
CLJ10,2010-01-06 11:00,6,83.85,84.02,83.74,83.75,306
CLJ10,2010-01-06 11:30,6,83.8,84.1,83.8,83.9,329
CLJ10,2010-01-06 12:00,6,83.9,84.04,83.8,83.96,229
CLJ10,2010-01-06 12:30,6,83.93,84.08,83.91,83.97,86
CLJ10,2010-01-06 13:00,6,84.06,84.6,84.06,84.26,256
CLJ10,2010-01-06 13:30,6,84.23,84.34,84.23,84.32,202
CLJ10,2010-01-06 14:00,6,84.31,84.38,84.23,84.23,82
CLJ10,2010-01-06 14:30,6,84.21,84.21,84.16,84.16,22
CLJ10,2010-01-06 15:00,6,84.21,84.21,84.21,84.21,2
CLJ10,2010-01-06 15:30,6,84.31,84.4,84.31,84.37,47
CLJ10,2010-01-06 18:30,7,84.5,84.5,84.39,84.39,7
CLJ10,2010-01-06 19:00,7,84.36,84.36,84.33,84.33,2
CLJ10,2010-01-06 19:30,7,84.3,84.3,84.25,84.25,26
CLJ10,2010-01-06 20:00,7,84.2,84.2,83.85,83.87,75
CLJ10,2010-01-06 20:30,7,83.87,83.87,83.76,83.76,121
CLJ10,2010-01-06 21:00,7,83.77,83.78,83.71,83.73,51
CLJ10,2010-01-06 21:30,7,83.86,83.86,83.86,83.86,2
CLJ10,2010-01-06 22:30,7,83.95,83.95,83.85,83.85,6
CLJ10,2010-01-06 23:00,7,83.8,83.8,83.8,83.8,1
CLJ10,2010-01-06 23:30,7,83.85,83.85,83.85,83.85,1
CLJ10,2010-01-07 00:00,7,83.8,83.8,83.68,83.68,4
CLJ10,2010-01-07 00:30,7,83.68,83.68,83.68,83.68,10
CLJ10,2010-01-07 01:00,7,83.76,83.79,83.76,83.79,2
CLJ10,2010-01-07 01:30,7,83.82,84,83.82,84,11
CLJ10,2010-01-07 02:00,7,84.07,84.09,83.87,83.87,3
CLJ10,2010-01-07 02:30,7,83.8,83.8,83.8,83.8,1
CLJ10,2010-01-07 03:00,7,83.9,83.9,83.9,83.9,2
CLJ10,2010-01-07 03:30,7,83.92,83.93,83.82,83.82,7
CLJ10,2010-01-07 04:00,7,83.75,83.75,83.46,83.46,49
CLJ10,2010-01-07 04:30,7,83.61,83.61,83.61,83.61,23
CLJ10,2010-01-07 05:00,7,83.6,83.75,83.59,83.75,65
CLJ10,2010-01-07 05:30,7,83.75,83.75,83.5,83.54,24
CLJ10,2010-01-07 06:00,7,83.47,83.65,83.47,83.56,23
CLJ10,2010-01-07 06:30,7,83.56,83.56,83.42,83.43,25
CLJ10,2010-01-07 07:00,7,83.44,83.71,83.36,83.65,55
CLJ10,2010-01-07 07:30,7,83.65,84,83.6,84,160
CLJ10,2010-01-07 08:00,7,83.99,84.16,83.8,84.05,173
CLJ10,2010-01-07 08:30,7,83.9,84.1,83.67,83.7,286
CLJ10,2010-01-07 09:00,7,83.68,83.96,83.66,83.78,146
CLJ10,2010-01-07 09:30,7,83.91,84.24,83.88,84.14,125
CLJ10,2010-01-07 10:00,7,84.17,84.3,83.86,83.87,369
CLJ10,2010-01-07 10:30,7,83.9,83.9,83.53,83.83,294
CLJ10,2010-01-07 11:00,7,83.85,84.04,83.7,83.7,181
CLJ10,2010-01-07 11:30,7,83.7,83.94,83.7,83.74,58
CLJ10,2010-01-07 12:00,7,83.7,83.91,83.64,83.9,114
CLJ10,2010-01-07 12:30,7,83.87,84.01,83.81,83.81,295
CLJ10,2010-01-07 13:00,7,83.82,84,83.65,83.75,271
CLJ10,2010-01-07 13:30,7,83.7,83.82,83.7,83.79,58
CLJ10,2010-01-07 14:00,7,83.74,83.75,83.66,83.72,21
CLJ10,2010-01-07 14:30,7,83.75,83.78,83.68,83.68,16
CLJ10,2010-01-07 15:00,7,83.69,83.74,83.69,83.73,16
CLJ10,2010-01-07 15:30,7,83.75,83.75,83.65,83.75,6
CLJ10,2010-01-07 16:00,7,83.77,83.77,83.77,83.77,1
CLJ10,2010-01-07 17:30,8,83.67,83.67,83.67,83.67,3
CLJ10,2010-01-07 18:00,8,83.7,83.7,83.7,83.7,6
CLJ10,2010-01-07 18:30,8,83.68,83.7,83.58,83.58,59
CLJ10,2010-01-07 19:00,8,83.64,83.64,83.62,83.62,10
CLJ10,2010-01-07 19:30,8,83.64,83.64,83.55,83.55,2
CLJ10,2010-01-07 20:00,8,83.55,83.55,83.49,83.49,8
CLJ10,2010-01-07 20:30,8,83.44,83.44,83.25,83.25,5
CLJ10,2010-01-07 21:00,8,83.33,83.34,83.28,83.28,12
CLJ10,2010-01-07 21:30,8,83.25,83.36,83.25,83.36,6
CLJ10,2010-01-07 22:00,8,83.42,83.5,83.42,83.5,8
CLJ10,2010-01-07 23:00,8,83.47,83.47,83.47,83.47,2
CLJ10,2010-01-08 00:00,8,83.4,83.45,83.4,83.45,6
CLJ10,2010-01-08 00:30,8,83.46,83.46,83.43,83.43,2
CLJ10,2010-01-08 01:30,8,83.69,83.8,83.67,83.67,12
CLJ10,2010-01-08 02:00,8,83.58,83.6,83.57,83.6,22
CLJ10,2010-01-08 02:30,8,83.57,83.6,83.54,83.58,5
CLJ10,2010-01-08 03:00,8,83.68,83.72,83.67,83.68,17
CLJ10,2010-01-08 03:30,8,83.58,83.6,83.58,83.6,6
CLJ10,2010-01-08 04:30,8,83.43,83.51,83.37,83.51,8
CLJ10,2010-01-08 05:00,8,83.48,83.65,83.48,83.65,6
CLJ10,2010-01-08 05:30,8,83.62,83.62,83.58,83.59,6
CLJ10,2010-01-08 06:30,8,83.5,83.51,83.42,83.44,30
CLJ10,2010-01-08 07:00,8,83.44,83.6,83.44,83.52,16
CLJ10,2010-01-08 07:30,8,83.49,83.75,83.15,83.48,321
CLJ10,2010-01-08 08:00,8,83.49,83.59,83,83.54,425
CLJ10,2010-01-08 08:30,8,83.53,83.53,83.16,83.49,162
CLJ10,2010-01-08 09:00,8,83.48,83.55,83.29,83.34,488
CLJ10,2010-01-08 09:30,8,83.35,83.47,83.33,83.39,176
CLJ10,2010-01-08 10:00,8,83.36,83.49,83.31,83.38,421
CLJ10,2010-01-08 10:30,8,83.35,83.58,83.18,83.57,147
CLJ10,2010-01-08 11:00,8,83.59,83.87,83.59,83.8,307
CLJ10,2010-01-08 11:30,8,83.83,84.25,83.83,84,467
CLJ10,2010-01-08 12:00,8,84.01,84.5,84.01,84.3,274
CLJ10,2010-01-08 12:30,8,84.27,84.4,83.79,83.8,87
CLJ10,2010-01-08 13:00,8,83.75,83.93,83.31,83.85,215
CLJ10,2010-01-08 13:30,8,83.84,83.84,83.81,83.81,11
CLJ10,2010-01-08 14:00,8,83.81,84,83.8,84,16
CLJ10,2010-01-08 14:30,8,83.97,83.97,83.95,83.97,13
CLJ10,2010-01-08 15:00,8,83.98,83.98,83.98,83.98,1
CLJ10,2010-01-08 15:30,8,83.98,83.98,83.98,83.98,3
CLJ10,2010-01-10 17:00,11,84.05,84.27,84.04,84.26,13
CLJ10,2010-01-10 18:00,11,84.51,84.51,84.51,84.51,1
CLJ10,2010-01-10 18:30,11,84.53,84.53,84.53,84.53,1
CLJ10,2010-01-10 19:00,11,84.68,84.68,84.61,84.66,23
CLJ10,2010-01-10 20:30,11,84.42,84.44,84.39,84.44,4
CLJ10,2010-01-10 21:00,11,84.51,84.51,84.51,84.51,1
CLJ10,2010-01-11 01:00,11,84.59,84.61,84.59,84.61,4
CLJ10,2010-01-11 01:30,11,84.6,84.6,84.55,84.57,8
CLJ10,2010-01-11 02:00,11,84.62,84.63,84.61,84.62,5
CLJ10,2010-01-11 02:30,11,84.65,84.69,84.64,84.66,14
CLJ10,2010-01-11 03:00,11,84.68,84.68,84.63,84.63,10
CLJ10,2010-01-11 03:30,11,84.62,84.62,84.4,84.52,132
CLJ10,2010-01-11 04:00,11,84.54,84.64,84.48,84.62,11
CLJ10,2010-01-11 04:30,11,84.59,84.64,84.59,84.64,17
CLJ10,2010-01-11 05:00,11,84.66,84.88,84.64,84.78,103
CLJ10,2010-01-11 05:30,11,84.9,84.94,84.82,84.89,18
CLJ10,2010-01-11 06:00,11,84.79,84.81,84.79,84.81,2
CLJ10,2010-01-11 06:30,11,84.86,84.96,84.82,84.82,8
CLJ10,2010-01-11 07:00,11,84.76,84.76,84.63,84.64,24
CLJ10,2010-01-11 07:30,11,84.64,84.67,84.56,84.62,80
CLJ10,2010-01-11 08:00,11,84.66,84.75,84.11,84.31,317
CLJ10,2010-01-11 08:30,11,84.36,84.54,84.15,84.17,204
CLJ10,2010-01-11 09:00,11,84.16,84.28,83.94,84.16,265
CLJ10,2010-01-11 09:30,11,84.15,84.15,83.5,83.69,148
CLJ10,2010-01-11 10:00,11,83.64,83.79,83.26,83.37,342
CLJ10,2010-01-11 10:30,11,83.42,83.66,83.38,83.66,128
CLJ10,2010-01-11 11:00,11,83.63,83.88,83.59,83.65,99
CLJ10,2010-01-11 11:30,11,83.65,83.77,83.13,83.28,144
CLJ10,2010-01-11 12:00,11,83.26,83.41,83.21,83.3,68
CLJ10,2010-01-11 12:30,11,83.3,83.75,83.3,83.75,107
CLJ10,2010-01-11 13:00,11,83.7,84.06,83.5,83.51,348
CLJ10,2010-01-11 13:30,11,83.53,83.54,83.25,83.27,32
CLJ10,2010-01-11 14:00,11,83.27,83.33,83.17,83.26,55
CLJ10,2010-01-11 14:30,11,83.34,83.39,83.3,83.3,17
CLJ10,2010-01-11 15:00,11,83.32,83.35,83.25,83.25,71
CLJ10,2010-01-11 15:30,11,83.18,83.18,83.05,83.05,33
CLJ10,2010-01-11 16:00,11,82.99,83.04,82.99,83.04,17
CLJ10,2010-01-11 17:00,12,83.09,83.09,83.09,83.09,1
CLJ10,2010-01-11 17:30,12,83.05,83.05,83.05,83.05,5
CLJ10,2010-01-11 19:00,12,83.07,83.07,82.98,82.98,2
CLJ10,2010-01-11 19:30,12,82.99,82.99,82.95,82.95,11
CLJ10,2010-01-11 20:00,12,82.85,82.85,82.65,82.7,12
CLJ10,2010-01-11 20:30,12,82.71,82.86,82.71,82.86,2
CLJ10,2010-01-11 22:00,12,82.83,82.9,82.83,82.9,2
CLJ10,2010-01-11 22:30,12,82.95,82.95,82.95,82.95,2
CLJ10,2010-01-11 23:30,12,83.01,83.01,83.01,83.01,1
CLJ10,2010-01-12 00:30,12,83.06,83.11,83.06,83.11,39
CLJ10,2010-01-12 01:00,12,83.17,83.17,83.12,83.12,4
CLJ10,2010-01-12 01:30,12,83.22,83.24,83.22,83.24,17
CLJ10,2010-01-12 02:00,12,83.23,83.23,83.13,83.13,25
CLJ10,2010-01-12 02:30,12,83.12,83.18,83.12,83.15,32
CLJ10,2010-01-12 03:00,12,83.1,83.1,82.81,82.88,100
CLJ10,2010-01-12 03:30,12,82.9,82.96,82.88,82.9,29
CLJ10,2010-01-12 04:00,12,82.91,83.16,82.91,83.13,14
CLJ10,2010-01-12 04:30,12,83.12,83.29,83.04,83.27,57
CLJ10,2010-01-12 05:00,12,83.26,83.26,82.79,82.8,170
CLJ10,2010-01-12 05:30,12,82.78,82.83,82.74,82.78,18
CLJ10,2010-01-12 06:00,12,82.7,82.7,82.3,82.59,126
CLJ10,2010-01-12 06:30,12,82.52,82.52,82.3,82.4,119
CLJ10,2010-01-12 07:00,12,82.51,82.51,81.97,81.99,125
CLJ10,2010-01-12 07:30,12,82.05,82.28,81.99,82.08,380
CLJ10,2010-01-12 08:00,12,82.12,82.48,81.86,82.31,452
CLJ10,2010-01-12 08:30,12,82.34,82.63,82.31,82.57,374
CLJ10,2010-01-12 09:00,12,82.6,82.74,82.4,82.52,232
CLJ10,2010-01-12 09:30,12,82.5,82.55,82.19,82.25,215
CLJ10,2010-01-12 10:00,12,82.32,82.86,82.25,82.59,234
CLJ10,2010-01-12 10:30,12,82.64,82.64,82.39,82.45,223
CLJ10,2010-01-12 11:00,12,82.4,82.63,82.36,82.42,145
CLJ10,2010-01-12 11:30,12,82.38,82.47,82.06,82.06,275
CLJ10,2010-01-12 12:00,12,82.09,82.2,81.27,81.47,924
CLJ10,2010-01-12 12:30,12,81.5,81.69,81.39,81.5,138
CLJ10,2010-01-12 13:00,12,81.48,81.8,81.17,81.7,390
CLJ10,2010-01-12 13:30,12,81.72,81.78,81.62,81.78,109
CLJ10,2010-01-12 14:00,12,81.74,81.74,81.6,81.7,59
CLJ10,2010-01-12 14:30,12,81.69,81.69,81.47,81.47,6
CLJ10,2010-01-12 15:00,12,81.41,81.54,81.41,81.54,6
CLJ10,2010-01-12 15:30,12,81.25,81.63,80.82,80.82,90
CLJ10,2010-01-12 16:00,12,81.02,81.02,81.02,81.02,11
CLJ10,2010-01-12 17:00,13,81.02,81.17,81.02,81.17,2
CLJ10,2010-01-12 17:30,13,81.02,81.04,81.02,81.04,3
CLJ10,2010-01-12 18:00,13,81.01,81.17,81.01,81.13,37
CLJ10,2010-01-12 18:30,13,81.11,81.11,80.99,80.99,5
CLJ10,2010-01-12 19:00,13,80.98,81,80.97,80.98,12
CLJ10,2010-01-12 19:30,13,80.98,80.98,80.68,80.85,17
CLJ10,2010-01-12 20:30,13,80.9,80.91,80.67,80.9,24
CLJ10,2010-01-12 21:00,13,80.8,80.83,80.79,80.82,37
CLJ10,2010-01-12 21:30,13,80.9,80.9,80.88,80.88,11
CLJ10,2010-01-12 22:00,13,80.9,80.91,80.88,80.88,25
CLJ10,2010-01-12 23:30,13,81,81.04,81,81.04,4
CLJ10,2010-01-13 00:30,13,81.11,81.16,81.11,81.16,3
CLJ10,2010-01-13 01:00,13,81.15,81.15,80.87,80.87,13
CLJ10,2010-01-13 01:30,13,80.76,80.76,80.7,80.73,8
CLJ10,2010-01-13 02:00,13,80.73,80.73,80.62,80.62,9
CLJ10,2010-01-13 02:30,13,80.65,81.02,80.65,80.91,12
CLJ10,2010-01-13 03:00,13,81.1,81.13,81.1,81.11,8
CLJ10,2010-01-13 03:30,13,81.1,81.1,80.97,81.01,70
CLJ10,2010-01-13 04:00,13,80.92,80.92,80.78,80.84,63
CLJ10,2010-01-13 04:30,13,80.8,80.8,80.63,80.75,68
CLJ10,2010-01-13 05:00,13,80.8,80.86,80.79,80.83,111
CLJ10,2010-01-13 05:30,13,80.82,80.9,80.79,80.9,32
CLJ10,2010-01-13 06:00,13,80.94,81.12,80.94,81.08,67
CLJ10,2010-01-13 06:30,13,81.07,81.07,80.89,80.99,78
CLJ10,2010-01-13 07:00,13,80.94,80.96,80.8,80.9,97
CLJ10,2010-01-13 07:30,13,80.93,81.24,80.93,81.12,170
CLJ10,2010-01-13 08:00,13,81.12,81.31,80.92,80.95,355
CLJ10,2010-01-13 08:30,13,80.92,80.97,80.65,80.68,318
CLJ10,2010-01-13 09:00,13,80.7,80.72,80.09,80.33,283
CLJ10,2010-01-13 09:30,13,80.08,80.45,79.37,80.23,866
CLJ10,2010-01-13 10:00,13,80.18,80.31,79.79,80.06,256
CLJ10,2010-01-13 10:30,13,80.08,80.67,80.08,80.63,218
CLJ10,2010-01-13 11:00,13,80.59,80.93,80.48,80.81,270
CLJ10,2010-01-13 11:30,13,80.72,81.28,80.65,80.85,240
CLJ10,2010-01-13 12:00,13,80.87,81.07,80.75,80.82,206
CLJ10,2010-01-13 12:30,13,80.95,81.54,80.82,80.95,1031
CLJ10,2010-01-13 13:00,13,80.95,81.1,80.57,80.57,380
CLJ10,2010-01-13 13:30,13,80.6,80.76,80.6,80.76,53
CLJ10,2010-01-13 14:00,13,80.73,80.73,80.61,80.63,93
CLJ10,2010-01-13 14:30,13,80.67,80.71,80.61,80.61,24
CLJ10,2010-01-13 15:00,13,80.61,80.61,80.6,80.6,6
CLJ10,2010-01-13 15:30,13,80.54,80.64,80.54,80.64,4
CLJ10,2010-01-13 16:00,13,80.64,80.64,80.64,80.64,3
CLJ10,2010-01-13 17:00,14,80.56,80.59,80.56,80.59,4
CLJ10,2010-01-13 18:30,14,80.96,80.96,80.96,80.96,1
CLJ10,2010-01-13 19:00,14,80.93,80.95,80.89,80.95,6
CLJ10,2010-01-13 20:00,14,80.78,80.83,80.78,80.81,5
CLJ10,2010-01-13 20:30,14,80.79,80.79,80.72,80.75,9
CLJ10,2010-01-13 21:00,14,80.78,80.82,80.78,80.82,2
CLJ10,2010-01-13 21:30,14,80.87,80.87,80.87,80.87,1
CLJ10,2010-01-13 22:00,14,80.9,80.93,80.9,80.92,5
CLJ10,2010-01-13 22:30,14,80.92,80.92,80.92,80.92,1
CLJ10,2010-01-13 23:30,14,80.9,80.9,80.9,80.9,1
CLJ10,2010-01-14 00:00,14,80.9,80.9,80.88,80.9,6
CLJ10,2010-01-14 01:00,14,80.92,81.13,80.92,81.13,52
CLJ10,2010-01-14 02:00,14,81.09,81.12,80.96,81.01,142
CLJ10,2010-01-14 02:30,14,81.02,81.25,81.01,81.16,51
CLJ10,2010-01-14 03:00,14,81.25,81.32,81.24,81.24,131
CLJ10,2010-01-14 03:30,14,81.23,81.3,81.19,81.21,100
CLJ10,2010-01-14 04:00,14,81.19,81.23,80.93,80.93,44
CLJ10,2010-01-14 04:30,14,80.96,81.06,80.84,80.86,159
CLJ10,2010-01-14 05:00,14,80.79,80.79,80.75,80.78,7
CLJ10,2010-01-14 05:30,14,80.75,80.75,80.7,80.7,27
CLJ10,2010-01-14 06:00,14,80.79,80.8,80.66,80.67,73
CLJ10,2010-01-14 06:30,14,80.66,80.9,80.6,80.87,98
CLJ10,2010-01-14 07:00,14,80.91,81.08,80.82,80.88,225
CLJ10,2010-01-14 07:30,14,80.85,80.97,80.43,80.47,180
CLJ10,2010-01-14 08:00,14,80.5,80.8,80.35,80.69,211
CLJ10,2010-01-14 08:30,14,80.72,80.9,80.6,80.68,78
CLJ10,2010-01-14 09:00,14,80.69,80.81,80.41,80.43,156
CLJ10,2010-01-14 09:30,14,80.38,80.58,79.99,80.16,163
CLJ10,2010-01-14 10:00,14,80,80.5,79.9,80.5,185
CLJ10,2010-01-14 10:30,14,80.5,80.51,80.27,80.36,157
CLJ10,2010-01-14 11:00,14,80.4,80.76,80.4,80.55,116
CLJ10,2010-01-14 11:30,14,80.57,80.74,80.51,80.6,28
CLJ10,2010-01-14 12:00,14,80.49,80.75,80.4,80.75,59
CLJ10,2010-01-14 12:30,14,80.71,81.07,80.71,80.94,244
CLJ10,2010-01-14 13:00,14,80.96,81.04,80.43,80.44,338
CLJ10,2010-01-14 13:30,14,80.43,80.51,80.38,80.51,55
CLJ10,2010-01-14 14:00,14,80.53,80.53,80.27,80.27,43
CLJ10,2010-01-14 14:30,14,80.29,80.3,80.18,80.27,65
CLJ10,2010-01-14 15:00,14,80.21,80.28,80.19,80.26,5
CLJ10,2010-01-14 17:00,15,80.1,80.1,80.1,80.1,1
CLJ10,2010-01-14 18:00,15,80.15,80.15,80.05,80.05,4
CLJ10,2010-01-14 19:00,15,79.99,80.05,79.99,80.05,2
CLJ10,2010-01-14 19:30,15,80.04,80.04,79.97,79.99,15
CLJ10,2010-01-14 20:00,15,80,80,79.91,79.97,5
CLJ10,2010-01-14 20:30,15,80.01,80.01,80.01,80.01,10
CLJ10,2010-01-14 21:30,15,80,80.04,79.98,79.98,7
CLJ10,2010-01-14 22:00,15,80.01,80.04,80.01,80.04,2
CLJ10,2010-01-14 22:30,15,80.02,80.02,80.02,80.02,10
CLJ10,2010-01-14 23:00,15,80.1,80.11,80.08,80.11,4
CLJ10,2010-01-15 00:00,15,80.14,80.14,80.14,80.14,2
CLJ10,2010-01-15 00:30,15,80.05,80.14,80.05,80.14,13
CLJ10,2010-01-15 01:00,15,80.14,80.14,80.13,80.13,4
CLJ10,2010-01-15 01:30,15,79.99,80.03,79.98,80,5
CLJ10,2010-01-15 02:00,15,79.97,80.03,79.84,80.03,18
CLJ10,2010-01-15 02:30,15,80.04,80.12,80.04,80.1,7
CLJ10,2010-01-15 03:00,15,80.11,80.11,79.93,79.93,131
CLJ10,2010-01-15 03:30,15,79.95,80.03,79.84,80.03,19
CLJ10,2010-01-15 04:00,15,79.99,80.03,79.7,79.73,96
CLJ10,2010-01-15 04:30,15,79.84,79.96,79.81,79.86,67
CLJ10,2010-01-15 05:00,15,79.86,79.86,79.64,79.71,129
CLJ10,2010-01-15 05:30,15,79.69,80.12,79.69,80.08,55
CLJ10,2010-01-15 06:00,15,80.06,80.1,79.74,79.83,110
CLJ10,2010-01-15 06:30,15,79.87,79.88,79.81,79.84,81
CLJ10,2010-01-15 07:00,15,79.87,80.02,79.83,80.02,208
CLJ10,2010-01-15 07:30,15,80.02,80.07,79.7,79.78,465
CLJ10,2010-01-15 08:00,15,79.78,80.2,79.57,80.13,1150
CLJ10,2010-01-15 08:30,15,80.13,80.21,79.66,79.68,444
CLJ10,2010-01-15 09:00,15,79.68,79.84,79.42,79.49,996
CLJ10,2010-01-15 09:30,15,79.47,79.82,79.4,79.6,482
CLJ10,2010-01-15 10:00,15,79.62,79.78,79.51,79.68,509
CLJ10,2010-01-15 10:30,15,79.66,79.76,79.53,79.53,283
CLJ10,2010-01-15 11:00,15,79.5,79.5,79.23,79.23,464
CLJ10,2010-01-15 11:30,15,79.25,79.55,79.14,79.31,306
CLJ10,2010-01-15 12:00,15,79.32,79.42,79.14,79.21,338
CLJ10,2010-01-15 12:30,15,79.22,79.27,78.7,78.96,1057
CLJ10,2010-01-15 13:00,15,78.94,79.28,78.82,78.98,1232
CLJ10,2010-01-15 13:30,15,78.97,79.03,78.91,79,157
CLJ10,2010-01-15 14:00,15,79.04,79.14,78.98,79,115
CLJ10,2010-01-15 14:30,15,79.02,79.02,78.98,79,28
CLJ10,2010-01-15 15:00,15,78.96,78.96,78.95,78.95,10
CLJ10,2010-01-17 17:00,19,78.68,78.68,78.63,78.63,8
CLJ10,2010-01-17 17:30,19,78.84,78.84,78.84,78.84,3
CLJ10,2010-01-17 18:00,19,78.86,78.86,78.59,78.59,4
CLJ10,2010-01-17 18:30,19,78.56,78.56,78.5,78.5,6
CLJ10,2010-01-17 19:00,19,78.34,78.43,78.11,78.39,53
CLJ10,2010-01-17 19:30,19,78.39,78.39,78.2,78.2,18
CLJ10,2010-01-17 20:00,19,78.28,78.33,78.25,78.29,26
CLJ10,2010-01-17 20:30,19,78.32,78.32,78.32,78.32,11
CLJ10,2010-01-17 21:00,19,78.39,78.5,78.39,78.5,7
CLJ10,2010-01-17 21:30,19,78.52,78.6,78.43,78.43,11
CLJ10,2010-01-17 22:00,19,78.49,78.58,78.49,78.58,3
CLJ10,2010-01-17 22:30,19,78.65,78.7,78.65,78.7,11
CLJ10,2010-01-17 23:00,19,78.73,78.74,78.7,78.7,5
CLJ10,2010-01-17 23:30,19,78.71,78.72,78.62,78.62,6
CLJ10,2010-01-18 00:00,19,78.55,78.6,78.55,78.6,12
CLJ10,2010-01-18 00:30,19,78.65,78.75,78.65,78.72,11
CLJ10,2010-01-18 01:00,19,78.69,78.91,78.69,78.8,24
CLJ10,2010-01-18 01:30,19,78.8,78.81,78.56,78.56,24
CLJ10,2010-01-18 02:00,19,78.56,78.79,78.55,78.79,38
CLJ10,2010-01-18 02:30,19,78.78,78.86,78.75,78.79,14
CLJ10,2010-01-18 03:00,19,78.81,78.82,78.68,78.8,87
CLJ10,2010-01-18 03:30,19,78.85,79.12,78.85,79.08,67
CLJ10,2010-01-18 04:00,19,78.95,79.24,78.95,79.23,69
CLJ10,2010-01-18 04:30,19,79.23,79.25,79.15,79.24,16
CLJ10,2010-01-18 05:00,19,79.2,79.2,79.16,79.16,11
CLJ10,2010-01-18 05:30,19,79.28,79.51,79.26,79.49,59
CLJ10,2010-01-18 06:00,19,79.47,79.48,79.41,79.41,10
CLJ10,2010-01-18 06:30,19,79.38,79.38,79.26,79.3,15
CLJ10,2010-01-18 07:00,19,79.3,79.56,79.3,79.35,55
CLJ10,2010-01-18 07:30,19,79.36,79.37,79.26,79.26,6
CLJ10,2010-01-18 08:00,19,79.18,79.27,79.14,79.15,124
CLJ10,2010-01-18 08:30,19,79.31,79.32,79.2,79.32,12
CLJ10,2010-01-18 09:00,19,79.41,79.49,79.4,79.41,96
CLJ10,2010-01-18 09:30,19,79.35,79.38,79.25,79.25,46
CLJ10,2010-01-18 10:00,19,79.27,79.31,79.15,79.31,58
CLJ10,2010-01-18 10:30,19,79.31,79.34,79.29,79.3,16
CLJ10,2010-01-18 11:00,19,79.23,79.26,79.19,79.2,6
CLJ10,2010-01-18 11:30,19,79.16,79.3,79.07,79.07,16
CLJ10,2010-01-18 12:00,19,79.1,79.17,79.05,79.07,19
CLJ10,2010-01-18 17:00,19,79.31,79.31,79.31,79.31,1
CLJ10,2010-01-18 17:30,19,79.27,79.31,79.27,79.31,3
CLJ10,2010-01-18 18:00,19,79.26,79.26,79.11,79.14,9
CLJ10,2010-01-18 18:30,19,79.1,79.12,79.1,79.11,17
CLJ10,2010-01-18 19:00,19,79.27,79.34,79.27,79.31,32
CLJ10,2010-01-18 19:30,19,79.31,79.31,79.31,79.31,55
CLJ10,2010-01-18 20:00,19,79.32,79.32,79.25,79.25,3
CLJ10,2010-01-18 21:00,19,79.11,79.12,79.1,79.1,38
CLJ10,2010-01-18 21:30,19,79.13,79.2,79.12,79.19,76
CLJ10,2010-01-18 22:00,19,79.22,79.29,79.18,79.18,104
CLJ10,2010-01-18 23:00,19,79.17,79.17,79.12,79.12,5
CLJ10,2010-01-18 23:30,19,79.12,79.12,79.1,79.1,30
CLJ10,2010-01-19 00:00,19,79.1,79.1,78.97,78.97,24
CLJ10,2010-01-19 00:30,19,78.87,78.88,78.73,78.88,25
CLJ10,2010-01-19 01:00,19,78.87,79.1,78.87,79.04,33
CLJ10,2010-01-19 01:30,19,78.98,79,78.94,79,49
CLJ10,2010-01-19 02:00,19,78.91,78.91,78.65,78.82,114
CLJ10,2010-01-19 02:30,19,78.8,78.87,78.6,78.71,71
CLJ10,2010-01-19 03:00,19,78.68,78.68,78.33,78.36,233
CLJ10,2010-01-19 03:30,19,78.36,78.48,78.04,78.4,361
CLJ10,2010-01-19 04:00,19,78.39,78.52,78.3,78.34,115
CLJ10,2010-01-19 04:30,19,78.34,78.61,78.33,78.5,132
CLJ10,2010-01-19 05:00,19,78.49,79.19,78.48,78.93,439
CLJ10,2010-01-19 05:30,19,78.93,79.09,78.76,78.77,208
CLJ10,2010-01-19 06:00,19,78.8,78.87,78.57,78.68,169
CLJ10,2010-01-19 06:30,19,78.64,78.65,78.55,78.56,118
CLJ10,2010-01-19 07:00,19,78.57,78.57,78.1,78.42,699
CLJ10,2010-01-19 07:30,19,78.41,78.54,77.72,77.74,1171
CLJ10,2010-01-19 08:00,19,77.69,78.17,77.57,78.14,1839
CLJ10,2010-01-19 08:30,19,78.16,78.93,78.06,78.55,1365
CLJ10,2010-01-19 09:00,19,78.55,78.7,78.19,78.22,857
CLJ10,2010-01-19 09:30,19,78.2,78.65,78.2,78.33,653
CLJ10,2010-01-19 10:00,19,78.35,78.5,78.23,78.44,633
CLJ10,2010-01-19 10:30,19,78.45,78.58,78.23,78.49,854
CLJ10,2010-01-19 11:00,19,78.48,78.86,78.48,78.76,1266
CLJ10,2010-01-19 11:30,19,78.8,79.16,78.63,79.08,1053
CLJ10,2010-01-19 12:00,19,79.08,79.35,78.9,79,793
CLJ10,2010-01-19 12:30,19,79.02,79.52,79.01,79.48,861
CLJ10,2010-01-19 13:00,19,79.49,79.86,79.18,79.82,1279
CLJ10,2010-01-19 13:30,19,79.82,79.85,79.69,79.79,449
CLJ10,2010-01-19 14:00,19,79.73,79.92,79.73,79.85,137
CLJ10,2010-01-19 14:30,19,79.85,79.87,79.77,79.78,74
CLJ10,2010-01-19 15:00,19,79.86,79.86,79.71,79.71,10
CLJ10,2010-01-19 15:30,19,79.74,79.74,79.59,79.61,20
CLJ10,2010-01-19 16:00,19,79.66,79.66,79.66,79.66,1
CLJ10,2010-01-19 17:00,20,79.76,79.76,79.7,79.7,2
CLJ10,2010-01-19 17:30,20,79.77,79.77,79.62,79.62,17
CLJ10,2010-01-19 18:00,20,79.69,79.69,79.69,79.69,1
CLJ10,2010-01-19 18:30,20,79.79,79.8,79.76,79.78,21
CLJ10,2010-01-19 19:00,20,79.78,79.78,79.5,79.5,55
CLJ10,2010-01-19 19:30,20,79.5,79.5,79.44,79.45,82
CLJ10,2010-01-19 20:00,20,79.4,79.47,79.34,79.43,116
CLJ10,2010-01-19 20:30,20,79.37,79.48,79.36,79.46,8
CLJ10,2010-01-19 21:00,20,79.47,79.47,79.36,79.36,10
CLJ10,2010-01-19 22:00,20,79.36,79.36,79.35,79.35,2
CLJ10,2010-01-19 22:30,20,79.3,79.3,79.17,79.2,154
CLJ10,2010-01-19 23:00,20,79.19,79.19,79.15,79.16,75
CLJ10,2010-01-19 23:30,20,79.18,79.18,79.07,79.08,77
CLJ10,2010-01-20 00:00,20,79.08,79.15,79,79,80
CLJ10,2010-01-20 00:30,20,79.14,79.17,79.06,79.14,37
CLJ10,2010-01-20 01:00,20,79.1,79.19,79.08,79.19,28
CLJ10,2010-01-20 01:30,20,79.1,79.19,79.1,79.16,11
CLJ10,2010-01-20 02:00,20,79,79.08,78.84,79.06,192
CLJ10,2010-01-20 02:30,20,79.1,79.22,78.97,79.06,102
CLJ10,2010-01-20 03:00,20,79,79.27,78.99,79.2,94
CLJ10,2010-01-20 03:30,20,79.2,79.25,79.01,79.02,193
CLJ10,2010-01-20 04:00,20,79.05,79.11,78.81,78.81,143
CLJ10,2010-01-20 04:30,20,78.79,79.02,78.71,78.82,242
CLJ10,2010-01-20 05:00,20,78.81,78.82,78.6,78.77,127
CLJ10,2010-01-20 05:30,20,78.79,78.79,78.5,78.5,145
CLJ10,2010-01-20 06:00,20,78.49,78.64,78.4,78.55,303
CLJ10,2010-01-20 06:30,20,78.53,78.78,78.53,78.62,138
CLJ10,2010-01-20 07:00,20,78.65,78.73,78.24,78.44,370
CLJ10,2010-01-20 07:30,20,78.4,78.56,78.14,78.15,622
CLJ10,2010-01-20 08:00,20,78.19,78.62,78.1,78.42,1343
CLJ10,2010-01-20 08:30,20,78.47,78.69,78.33,78.43,763
CLJ10,2010-01-20 09:00,20,78.4,78.44,77.85,77.9,1403
CLJ10,2010-01-20 09:30,20,77.86,78.11,77.78,77.91,1263
CLJ10,2010-01-20 10:00,20,77.93,78.29,77.83,78.27,969
CLJ10,2010-01-20 10:30,20,78.27,78.42,77.98,78.06,752
CLJ10,2010-01-20 11:00,20,78.03,78.25,77.86,78.24,980
CLJ10,2010-01-20 11:30,20,78.22,78.29,78.08,78.15,565
CLJ10,2010-01-20 12:00,20,78.2,78.25,78.02,78.11,579
CLJ10,2010-01-20 12:30,20,78.09,78.19,77.98,78.13,1002
CLJ10,2010-01-20 13:00,20,78.12,78.54,78.07,78.07,1825
CLJ10,2010-01-20 13:30,20,78.08,78.17,77.98,78.09,367
CLJ10,2010-01-20 14:00,20,78.1,78.11,77.88,77.92,155
CLJ10,2010-01-20 14:30,20,77.93,77.94,77.8,77.85,96
CLJ10,2010-01-20 15:00,20,77.85,77.94,77.68,77.68,138
CLJ10,2010-01-20 15:30,20,77.78,78.28,77.78,78.08,103
CLJ10,2010-01-20 16:00,20,78.05,78.08,78.05,78.08,2
CLJ10,2010-01-20 17:00,21,78.15,78.15,78.15,78.15,1
CLJ10,2010-01-20 17:30,21,78.17,78.22,78.17,78.22,15
CLJ10,2010-01-20 18:00,21,78.19,78.22,78.17,78.18,33
CLJ10,2010-01-20 18:30,21,78.21,78.21,78.05,78.19,76
CLJ10,2010-01-20 19:00,21,78.18,78.19,78.03,78.08,27
CLJ10,2010-01-20 19:30,21,78.13,78.15,78.06,78.14,29
CLJ10,2010-01-20 20:00,21,78.11,78.21,78.08,78.18,109
CLJ10,2010-01-20 20:30,21,78.17,78.19,78.14,78.14,11
CLJ10,2010-01-20 21:00,21,78.11,78.23,78.11,78.23,5
CLJ10,2010-01-20 21:30,21,78.25,78.31,78.25,78.3,19
CLJ10,2010-01-20 22:00,21,78.33,78.42,78.33,78.38,56
CLJ10,2010-01-20 22:30,21,78.39,78.39,78.25,78.29,14
CLJ10,2010-01-20 23:00,21,78.29,78.29,78.29,78.29,1
CLJ10,2010-01-20 23:30,21,78.38,78.49,78.33,78.46,29
CLJ10,2010-01-21 00:00,21,78.46,78.53,78.46,78.51,52
CLJ10,2010-01-21 00:30,21,78.55,78.62,78.55,78.59,12
CLJ10,2010-01-21 01:00,21,78.59,78.61,78.48,78.48,15
CLJ10,2010-01-21 01:30,21,78.48,78.49,78.32,78.33,34
CLJ10,2010-01-21 02:00,21,78.32,78.42,78.3,78.38,40
CLJ10,2010-01-21 02:30,21,78.3,78.3,78.14,78.21,197
CLJ10,2010-01-21 03:00,21,78.2,78.2,77.8,77.86,237
CLJ10,2010-01-21 03:30,21,77.86,78.05,77.81,77.97,93
CLJ10,2010-01-21 04:00,21,78.02,78.16,78.01,78.1,83
CLJ10,2010-01-21 04:30,21,78.1,78.21,77.98,78.06,180
CLJ10,2010-01-21 05:00,21,78.08,78.19,77.99,78.08,86
CLJ10,2010-01-21 05:30,21,78.09,78.27,78.09,78.25,209
CLJ10,2010-01-21 06:00,21,78.27,78.42,78.25,78.33,306
CLJ10,2010-01-21 06:30,21,78.39,78.61,78.35,78.35,468
CLJ10,2010-01-21 07:00,21,78.4,78.51,78.29,78.39,321
CLJ10,2010-01-21 07:30,21,78.39,78.42,78.18,78.21,437
CLJ10,2010-01-21 08:00,21,78.2,78.46,78.15,78.4,588
CLJ10,2010-01-21 08:30,21,78.4,78.79,78.36,78.56,1097
CLJ10,2010-01-21 09:00,21,78.55,78.62,78.08,78.09,1337
CLJ10,2010-01-21 09:30,21,78.11,78.26,77.62,77.84,2021
CLJ10,2010-01-21 10:00,21,78.11,78.11,76.76,77.27,3527
CLJ10,2010-01-21 10:30,21,77.26,77.39,76.51,77.09,1929
CLJ10,2010-01-21 11:00,21,77.1,77.44,76.94,76.94,1163
CLJ10,2010-01-21 11:30,21,76.94,77.11,76.65,76.76,810
CLJ10,2010-01-21 12:00,21,76.79,76.96,76.66,76.85,554
CLJ10,2010-01-21 12:30,21,76.87,76.95,76.31,76.44,1183
CLJ10,2010-01-21 13:00,21,76.44,76.66,76.13,76.55,1568
CLJ10,2010-01-21 13:30,21,76.56,76.64,76.46,76.54,574
CLJ10,2010-01-21 14:00,21,76.55,76.55,76.23,76.34,130
CLJ10,2010-01-21 14:30,21,76.39,76.48,76.32,76.44,78
CLJ10,2010-01-21 15:00,21,76.41,76.46,76.39,76.46,48
CLJ10,2010-01-21 15:30,21,76.4,76.48,76.3,76.39,119
CLJ10,2010-01-21 16:00,21,76.28,76.28,76.22,76.22,5
CLJ10,2010-01-21 17:00,22,76.18,76.27,76.14,76.16,19
CLJ10,2010-01-21 17:30,22,76.13,76.19,76.06,76.19,61
CLJ10,2010-01-21 18:00,22,76.22,76.24,76.2,76.2,7
CLJ10,2010-01-21 18:30,22,76.18,76.27,76.16,76.24,57
CLJ10,2010-01-21 19:00,22,76.28,76.29,76.18,76.24,52
CLJ10,2010-01-21 19:30,22,76.24,76.28,76.24,76.28,58
CLJ10,2010-01-21 20:00,22,76.3,76.33,76.29,76.33,21
CLJ10,2010-01-21 20:30,22,76.27,76.32,76.23,76.3,104
CLJ10,2010-01-21 21:00,22,76.3,76.32,76.29,76.29,23
CLJ10,2010-01-21 21:30,22,76.2,76.2,76.09,76.15,111
CLJ10,2010-01-21 22:00,22,76.21,76.28,76.21,76.28,24
CLJ10,2010-01-21 22:30,22,76.3,76.31,76.29,76.3,18
CLJ10,2010-01-21 23:00,22,76.26,76.26,76.22,76.23,6
CLJ10,2010-01-21 23:30,22,76.19,76.29,76.19,76.28,11
CLJ10,2010-01-22 00:00,22,76.21,76.45,76.21,76.45,52
CLJ10,2010-01-22 00:30,22,76.49,76.64,76.47,76.47,61
CLJ10,2010-01-22 01:00,22,76.49,76.62,76.49,76.58,25
CLJ10,2010-01-22 01:30,22,76.64,76.8,76.62,76.8,63
CLJ10,2010-01-22 02:00,22,76.78,76.78,76.57,76.7,134
CLJ10,2010-01-22 02:30,22,76.71,76.79,76.55,76.67,197
CLJ10,2010-01-22 03:00,22,76.65,76.74,76.59,76.74,66
CLJ10,2010-01-22 03:30,22,76.74,76.95,76.74,76.91,180
CLJ10,2010-01-22 04:00,22,76.92,76.92,76.69,76.79,89
CLJ10,2010-01-22 04:30,22,76.79,76.9,76.61,76.62,121
CLJ10,2010-01-22 05:00,22,76.61,76.69,76.47,76.5,119
CLJ10,2010-01-22 05:30,22,76.55,76.66,76.19,76.2,184
CLJ10,2010-01-22 06:00,22,76.21,76.43,76.18,76.28,109
CLJ10,2010-01-22 06:30,22,76.32,76.36,76.13,76.13,157
CLJ10,2010-01-22 07:00,22,76.17,76.38,76.16,76.31,260
CLJ10,2010-01-22 07:30,22,76.29,76.4,76,76.02,886
CLJ10,2010-01-22 08:00,22,76.01,76.23,75.81,76.03,1103
CLJ10,2010-01-22 08:30,22,76.03,76.06,75.45,75.54,2154
CLJ10,2010-01-22 09:00,22,75.52,75.55,74.96,75.34,2150
CLJ10,2010-01-22 09:30,22,75.37,75.64,75.19,75.56,1189
CLJ10,2010-01-22 10:00,22,75.56,75.95,75.43,75.78,1825
CLJ10,2010-01-22 10:30,22,75.77,76,75.21,75.31,2037
CLJ10,2010-01-22 11:00,22,75.33,75.67,75.14,75.59,1341
CLJ10,2010-01-22 11:30,22,75.56,75.56,75.22,75.24,1047
CLJ10,2010-01-22 12:00,22,75.23,75.32,75.17,75.24,428
CLJ10,2010-01-22 12:30,22,75.25,75.43,75.07,75.37,1351
CLJ10,2010-01-22 13:00,22,75.35,75.5,74.77,74.9,2094
CLJ10,2010-01-22 13:30,22,74.89,74.91,74.7,74.78,535
CLJ10,2010-01-22 14:00,22,74.78,74.83,74.66,74.71,584
CLJ10,2010-01-22 14:30,22,74.71,74.73,74.49,74.49,568
CLJ10,2010-01-22 15:00,22,74.51,74.61,74.47,74.52,110
CLJ10,2010-01-22 15:30,22,74.49,74.51,74.41,74.42,12
CLJ10,2010-01-22 16:00,22,74.42,74.47,74.37,74.47,14
CLJ10,2010-01-24 17:00,25,74.6,74.95,74.6,74.92,85
CLJ10,2010-01-24 17:30,25,74.92,75.03,74.92,74.95,61
CLJ10,2010-01-24 18:00,25,74.93,74.94,74.89,74.93,49
CLJ10,2010-01-24 18:30,25,74.91,74.95,74.9,74.92,17
CLJ10,2010-01-24 19:00,25,74.9,74.9,74.78,74.84,47
CLJ10,2010-01-24 19:30,25,74.84,74.95,74.81,74.95,41
CLJ10,2010-01-24 20:00,25,74.98,75,74.97,75,71
CLJ10,2010-01-24 20:30,25,74.98,75,74.82,74.99,63
CLJ10,2010-01-24 21:00,25,74.98,74.99,74.87,74.87,23
CLJ10,2010-01-24 21:30,25,74.87,74.88,74.83,74.87,4
CLJ10,2010-01-24 22:00,25,74.91,74.99,74.91,74.98,18
CLJ10,2010-01-24 22:30,25,74.97,75.02,74.95,74.99,30
CLJ10,2010-01-24 23:00,25,74.98,75.03,74.96,75.03,37
CLJ10,2010-01-24 23:30,25,75.01,75.01,75.01,75.01,1
CLJ10,2010-01-25 00:00,25,75.02,75.16,75.02,75.12,67
CLJ10,2010-01-25 00:30,25,75.12,75.15,75.06,75.08,29
CLJ10,2010-01-25 01:00,25,75.05,75.07,74.95,75,72
CLJ10,2010-01-25 01:30,25,74.97,74.98,74.9,74.9,21
CLJ10,2010-01-25 02:00,25,74.91,74.91,74.54,74.77,193
CLJ10,2010-01-25 02:30,25,74.74,75.06,74.7,75.04,434
CLJ10,2010-01-25 03:00,25,74.99,74.99,74.67,74.77,100
CLJ10,2010-01-25 03:30,25,74.74,74.95,74.66,74.9,274
CLJ10,2010-01-25 04:00,25,74.78,74.95,74.7,74.95,331
CLJ10,2010-01-25 04:30,25,74.96,75.24,74.96,75.23,335
CLJ10,2010-01-25 05:00,25,75.23,75.32,75.2,75.31,317
CLJ10,2010-01-25 05:30,25,75.31,75.36,75.24,75.27,159
CLJ10,2010-01-25 06:00,25,75.29,75.29,75.14,75.21,231
CLJ10,2010-01-25 06:30,25,75.2,75.22,74.77,74.77,228
CLJ10,2010-01-25 07:00,25,74.79,74.98,74.68,74.89,377
CLJ10,2010-01-25 07:30,25,74.95,74.95,74.62,74.76,596
CLJ10,2010-01-25 08:00,25,74.74,75.07,74.52,74.93,1345
CLJ10,2010-01-25 08:30,25,74.92,75.47,74.78,75.24,1277
CLJ10,2010-01-25 09:00,25,75.21,75.28,74.75,75.19,1528
CLJ10,2010-01-25 09:30,25,75.18,75.4,75.01,75.37,582
CLJ10,2010-01-25 10:00,25,75.36,75.51,75.01,75.21,1375
CLJ10,2010-01-25 10:30,25,75.21,75.38,74.84,74.99,904
CLJ10,2010-01-25 11:00,25,74.99,75.25,74.99,75.22,585
CLJ10,2010-01-25 11:30,25,75.14,75.38,75.09,75.32,470
CLJ10,2010-01-25 12:00,25,75.32,75.82,75.29,75.73,1541
CLJ10,2010-01-25 12:30,25,75.74,75.74,75.33,75.36,518
CLJ10,2010-01-25 13:00,25,75.36,75.74,75.23,75.67,914
CLJ10,2010-01-25 13:30,25,75.67,75.75,75.62,75.73,462
CLJ10,2010-01-25 14:00,25,75.73,75.74,75.58,75.61,112
CLJ10,2010-01-25 14:30,25,75.65,75.71,75.57,75.57,77
CLJ10,2010-01-25 15:00,25,75.57,75.59,75.55,75.56,46
CLJ10,2010-01-25 15:30,25,75.6,75.77,75.6,75.68,25
CLJ10,2010-01-25 17:00,26,75.7,75.7,75.7,75.7,1
CLJ10,2010-01-25 17:30,26,75.68,75.68,75.68,75.68,1
CLJ10,2010-01-25 18:00,26,75.57,75.57,75.44,75.44,8
CLJ10,2010-01-25 18:30,26,75.48,75.61,75.47,75.57,26
CLJ10,2010-01-25 19:00,26,75.65,75.73,75.64,75.66,71
CLJ10,2010-01-25 19:30,26,75.66,75.66,75.46,75.48,52
CLJ10,2010-01-25 20:00,26,75.48,75.55,75.32,75.38,143
CLJ10,2010-01-25 20:30,26,75.4,75.41,75.33,75.33,18
CLJ10,2010-01-25 21:00,26,75.29,75.3,75,75,78
CLJ10,2010-01-25 21:30,26,75.01,75.04,74.93,74.95,31
CLJ10,2010-01-25 22:00,26,74.98,75.02,74.97,75.02,34
CLJ10,2010-01-25 22:30,26,75.01,75.03,74.93,74.93,35
CLJ10,2010-01-25 23:00,26,74.95,75,74.93,75,39
CLJ10,2010-01-25 23:30,26,74.9,74.92,74.8,74.8,23
CLJ10,2010-01-26 00:00,26,74.85,74.89,74.81,74.81,8
CLJ10,2010-01-26 00:30,26,74.81,74.81,74.73,74.8,61
CLJ10,2010-01-26 01:00,26,74.81,74.86,74.6,74.67,66
CLJ10,2010-01-26 01:30,26,74.66,74.73,74.6,74.65,46
CLJ10,2010-01-26 02:00,26,74.67,74.93,74.67,74.8,73
CLJ10,2010-01-26 02:30,26,74.78,74.97,74.75,74.86,82
CLJ10,2010-01-26 03:00,26,74.87,74.97,74.81,74.9,76
CLJ10,2010-01-26 03:30,26,74.8,74.95,74.79,74.9,92
CLJ10,2010-01-26 04:00,26,74.92,75.2,74.92,75.08,450
CLJ10,2010-01-26 04:30,26,75.07,75.07,74.86,74.9,81
CLJ10,2010-01-26 05:00,26,74.9,75.02,74.86,74.96,285
CLJ10,2010-01-26 05:30,26,74.93,75,74.9,74.9,94
CLJ10,2010-01-26 06:00,26,74.91,75,74.87,74.93,209
CLJ10,2010-01-26 06:30,26,74.94,75.08,74.93,75,203
CLJ10,2010-01-26 07:00,26,75,75.04,74.8,74.8,169
CLJ10,2010-01-26 07:30,26,74.8,74.98,74.66,74.69,623
CLJ10,2010-01-26 08:00,26,74.73,74.74,74.27,74.61,1268
CLJ10,2010-01-26 08:30,26,74.6,75.05,74.41,74.85,1338
CLJ10,2010-01-26 09:00,26,74.86,75.33,74.65,75.09,1596
CLJ10,2010-01-26 09:30,26,75.09,75.27,74.93,75.17,765
CLJ10,2010-01-26 10:00,26,75.17,75.28,74.95,75.23,878
CLJ10,2010-01-26 10:30,26,75.23,75.52,75.1,75.3,1551
CLJ10,2010-01-26 11:00,26,75.3,75.36,75.13,75.21,664
CLJ10,2010-01-26 11:30,26,75.21,75.44,75.15,75.24,805
CLJ10,2010-01-26 12:00,26,75.23,75.28,75.02,75.11,599
CLJ10,2010-01-26 12:30,26,75.08,75.4,74.98,75.37,767
CLJ10,2010-01-26 13:00,26,75.36,75.4,75.08,75.12,1023
CLJ10,2010-01-26 13:30,26,75.12,75.14,75.06,75.1,343
CLJ10,2010-01-26 14:00,26,75.11,75.15,75.09,75.13,204
CLJ10,2010-01-26 14:30,26,75.11,75.15,74.96,74.96,171
CLJ10,2010-01-26 15:00,26,74.95,75.08,74.95,75.05,42
CLJ10,2010-01-26 15:30,26,75.25,75.29,74.92,75.18,265
CLJ10,2010-01-26 16:00,26,75.12,75.13,75.06,75.11,44
CLJ10,2010-01-26 17:00,27,75.19,75.19,74.99,74.99,5
CLJ10,2010-01-26 17:30,27,74.98,75.1,74.96,75.07,18
CLJ10,2010-01-26 18:00,27,75.1,75.11,74.96,74.97,40
CLJ10,2010-01-26 18:30,27,74.98,75.02,74.98,75,7
CLJ10,2010-01-26 19:00,27,75.06,75.06,74.9,74.97,10
CLJ10,2010-01-26 19:30,27,75.05,75.05,74.96,74.96,16
CLJ10,2010-01-26 20:00,27,75.05,75.13,75.05,75.13,39
CLJ10,2010-01-26 20:30,27,74.96,74.96,74.96,74.96,1
CLJ10,2010-01-26 21:00,27,75.01,75.1,75.01,75.1,25
CLJ10,2010-01-26 21:30,27,75.08,75.22,75.08,75.22,17
CLJ10,2010-01-26 22:00,27,75.22,75.24,75.2,75.2,19
CLJ10,2010-01-26 23:00,27,75.13,75.13,75.08,75.1,18
CLJ10,2010-01-26 23:30,27,75.04,75.04,75,75.02,7
CLJ10,2010-01-27 00:00,27,75.04,75.15,75.02,75.12,7
CLJ10,2010-01-27 00:30,27,75.2,75.27,75.17,75.26,33
CLJ10,2010-01-27 01:00,27,75.22,75.22,74.92,75.02,47
CLJ10,2010-01-27 01:30,27,75.05,75.09,75.01,75.07,45
CLJ10,2010-01-27 02:00,27,75.05,75.06,74.85,74.87,67
CLJ10,2010-01-27 02:30,27,74.86,74.96,74.86,74.95,65
CLJ10,2010-01-27 03:00,27,74.97,75.19,74.97,75.09,149
CLJ10,2010-01-27 03:30,27,75.1,75.2,75.07,75.14,73
CLJ10,2010-01-27 04:00,27,75.1,75.24,75.03,75.17,136
CLJ10,2010-01-27 04:30,27,75.17,75.18,75.07,75.12,90
CLJ10,2010-01-27 05:00,27,75.14,75.24,75.05,75.13,218
CLJ10,2010-01-27 05:30,27,75.15,75.39,75.08,75.3,416
CLJ10,2010-01-27 06:00,27,75.32,75.42,75.32,75.35,166
CLJ10,2010-01-27 06:30,27,75.33,75.51,75.28,75.44,187
CLJ10,2010-01-27 07:00,27,75.43,75.43,75.01,75.15,291
CLJ10,2010-01-27 07:30,27,75.14,75.32,75.08,75.21,779
CLJ10,2010-01-27 08:00,27,75.18,75.25,74.82,75.02,1002
CLJ10,2010-01-27 08:30,27,75.03,75.27,74.9,74.96,1747
CLJ10,2010-01-27 09:00,27,74.94,75.08,74.68,75,1514
CLJ10,2010-01-27 09:30,27,75,75.18,74.35,75.05,3318
CLJ10,2010-01-27 10:00,27,75.03,75.41,74.9,75.32,1574
CLJ10,2010-01-27 10:30,27,75.31,75.41,75.07,75.25,867
CLJ10,2010-01-27 11:00,27,75.25,75.3,74.98,74.98,389
CLJ10,2010-01-27 11:30,27,74.98,75.09,74.66,74.73,1176
CLJ10,2010-01-27 12:00,27,74.76,74.76,73.14,73.33,3380
CLJ10,2010-01-27 12:30,27,73.36,73.95,73.35,73.79,1820
CLJ10,2010-01-27 13:00,27,73.79,74.18,73.54,74.16,1528
CLJ10,2010-01-27 13:30,27,74.16,74.38,74.05,74.15,796
CLJ10,2010-01-27 14:00,27,74.15,74.25,73.96,74.25,708
CLJ10,2010-01-27 14:30,27,74.28,74.29,74.1,74.13,153
CLJ10,2010-01-27 15:00,27,74.13,74.18,74.12,74.12,70
CLJ10,2010-01-27 15:30,27,74.14,74.25,74.14,74.21,37
CLJ10,2010-01-27 16:00,27,74.19,74.24,74.18,74.24,24
CLJ10,2010-01-27 17:00,28,74.24,74.24,74.03,74.03,5
CLJ10,2010-01-27 17:30,28,74.15,74.3,74.15,74.3,12
CLJ10,2010-01-27 18:00,28,74.33,74.52,74.33,74.49,32
CLJ10,2010-01-27 18:30,28,74.48,74.48,74.25,74.27,21
CLJ10,2010-01-27 19:00,28,74.25,74.3,74.23,74.25,24
CLJ10,2010-01-27 19:30,28,74.25,74.25,74.07,74.07,38
CLJ10,2010-01-27 20:00,28,74.03,74.12,73.85,74.12,110
CLJ10,2010-01-27 20:30,28,74.13,74.23,74.06,74.21,168
CLJ10,2010-01-27 21:00,28,74.23,74.49,74.23,74.49,219
CLJ10,2010-01-27 21:30,28,74.5,74.52,74.44,74.47,152
CLJ10,2010-01-27 22:00,28,74.47,74.48,74.37,74.4,30
CLJ10,2010-01-27 22:30,28,74.36,74.5,74.36,74.5,69
CLJ10,2010-01-27 23:00,28,74.49,74.5,74.41,74.42,16
CLJ10,2010-01-27 23:30,28,74.45,74.45,74.39,74.43,25
CLJ10,2010-01-28 00:00,28,74.42,74.47,74.4,74.46,16
CLJ10,2010-01-28 00:30,28,74.42,74.42,74.36,74.4,8
CLJ10,2010-01-28 01:00,28,74.36,74.37,74.27,74.33,20
CLJ10,2010-01-28 01:30,28,74.29,74.55,74.29,74.55,155
CLJ10,2010-01-28 02:00,28,74.51,74.66,74.48,74.66,245
CLJ10,2010-01-28 02:30,28,74.67,74.8,74.55,74.79,226
CLJ10,2010-01-28 03:00,28,74.75,74.89,74.65,74.67,139
CLJ10,2010-01-28 03:30,28,74.69,74.86,74.68,74.79,135
CLJ10,2010-01-28 04:00,28,74.82,74.92,74.78,74.79,189
CLJ10,2010-01-28 04:30,28,74.74,74.78,74.56,74.62,174
CLJ10,2010-01-28 05:00,28,74.61,74.72,74.5,74.6,185
CLJ10,2010-01-28 05:30,28,74.61,74.61,74.41,74.41,72
CLJ10,2010-01-28 06:00,28,74.44,74.58,74.3,74.51,72
CLJ10,2010-01-28 06:30,28,74.55,74.83,74.55,74.66,305
CLJ10,2010-01-28 07:00,28,74.62,74.71,74.49,74.49,233
CLJ10,2010-01-28 07:30,28,74.54,74.63,74.1,74.44,828
CLJ10,2010-01-28 08:00,28,74.41,74.73,74.32,74.52,624
CLJ10,2010-01-28 08:30,28,74.52,74.57,74.17,74.31,1058
CLJ10,2010-01-28 09:00,28,74.33,74.33,73.77,74.08,1469
CLJ10,2010-01-28 09:30,28,74.07,74.57,73.98,74.15,1243
CLJ10,2010-01-28 10:00,28,74.13,74.22,73.69,73.74,1187
CLJ10,2010-01-28 10:30,28,73.75,74.12,73.57,74.09,1083
CLJ10,2010-01-28 11:00,28,74.09,74.1,73.75,73.82,648
CLJ10,2010-01-28 11:30,28,73.81,73.84,73.4,73.69,1232
CLJ10,2010-01-28 12:00,28,73.74,74.02,73.63,73.93,721
CLJ10,2010-01-28 12:30,28,73.97,74.36,73.8,74.28,1518
CLJ10,2010-01-28 13:00,28,74.24,74.3,73.81,74.06,1255
CLJ10,2010-01-28 13:30,28,74.06,74.24,74.06,74.21,220
CLJ10,2010-01-28 14:00,28,74.21,74.38,74.14,74.37,603
CLJ10,2010-01-28 14:30,28,74.37,74.42,74.19,74.23,281
CLJ10,2010-01-28 15:00,28,74.24,74.27,74.15,74.15,96
CLJ10,2010-01-28 15:30,28,74.21,74.36,74.21,74.35,65
CLJ10,2010-01-28 16:00,28,74.3,74.3,74.3,74.3,11
CLJ10,2010-01-28 17:00,29,74.02,74.27,74.02,74.27,3
CLJ10,2010-01-28 17:30,29,74.21,74.25,74.17,74.25,13
CLJ10,2010-01-28 18:00,29,74.31,74.31,74.08,74.08,17
CLJ10,2010-01-28 18:30,29,74.17,74.17,74.17,74.17,1
CLJ10,2010-01-28 19:00,29,74.11,74.11,74.11,74.11,1
CLJ10,2010-01-28 19:30,29,74.15,74.15,74.15,74.15,2
CLJ10,2010-01-28 20:00,29,74.23,74.31,74.2,74.24,41
CLJ10,2010-01-28 20:30,29,74.26,74.33,74.26,74.33,16
CLJ10,2010-01-28 21:00,29,74.35,74.45,74.35,74.43,41
CLJ10,2010-01-28 21:30,29,74.45,74.45,74.33,74.36,15
CLJ10,2010-01-28 22:00,29,74.33,74.33,74.16,74.19,18
CLJ10,2010-01-28 22:30,29,74.18,74.19,74.12,74.15,19
CLJ10,2010-01-28 23:00,29,74.18,74.23,74.15,74.15,6
CLJ10,2010-01-28 23:30,29,74.19,74.21,74.1,74.12,26
CLJ10,2010-01-29 00:00,29,74.08,74.22,74.08,74.14,48
CLJ10,2010-01-29 00:30,29,74.13,74.19,74.13,74.19,3
CLJ10,2010-01-29 01:00,29,74.14,74.17,73.73,73.74,85
CLJ10,2010-01-29 01:30,29,73.75,74.06,73.75,74.01,42
CLJ10,2010-01-29 02:00,29,74.01,74.12,73.81,74.08,110
CLJ10,2010-01-29 02:30,29,74.13,74.38,74.06,74.38,85
CLJ10,2010-01-29 03:00,29,74.39,74.46,74.37,74.4,152
CLJ10,2010-01-29 03:30,29,74.39,74.51,74.21,74.51,75
CLJ10,2010-01-29 04:00,29,74.38,74.4,74.28,74.33,108
CLJ10,2010-01-29 04:30,29,74.32,74.39,74.3,74.33,62
CLJ10,2010-01-29 05:00,29,74.33,74.45,74.29,74.45,43
CLJ10,2010-01-29 05:30,29,74.42,74.49,74.16,74.16,158
CLJ10,2010-01-29 06:00,29,74.17,74.25,73.99,74.01,98
CLJ10,2010-01-29 06:30,29,74.01,74.24,73.94,74.1,132
CLJ10,2010-01-29 07:00,29,74.1,74.22,73.99,74.2,198
CLJ10,2010-01-29 07:30,29,74.25,75.21,74.25,74.95,1958
CLJ10,2010-01-29 08:00,29,74.91,75.05,74.54,74.63,1473
CLJ10,2010-01-29 08:30,29,74.66,74.9,74.48,74.72,1089
CLJ10,2010-01-29 09:00,29,74.74,74.74,74.1,74.64,1162
CLJ10,2010-01-29 09:30,29,74.7,74.84,74.56,74.57,861
CLJ10,2010-01-29 10:00,29,74.59,74.78,74.33,74.34,812
CLJ10,2010-01-29 10:30,29,74.35,74.36,73.72,73.72,1791
CLJ10,2010-01-29 11:00,29,73.7,73.94,73.49,73.74,1231
CLJ10,2010-01-29 11:30,29,73.75,73.89,73.55,73.85,542
CLJ10,2010-01-29 12:00,29,73.82,74.07,73.75,74.01,514
CLJ10,2010-01-29 12:30,29,73.97,73.98,73.5,73.64,908
CLJ10,2010-01-29 13:00,29,73.67,73.72,72.9,73.34,1700
CLJ10,2010-01-29 13:30,29,73.33,73.39,73.09,73.09,555
CLJ10,2010-01-29 14:00,29,73.12,73.31,73.12,73.24,624
CLJ10,2010-01-29 14:30,29,73.18,73.32,73.14,73.25,137
CLJ10,2010-01-29 15:00,29,73.17,73.25,73.15,73.25,15
CLJ10,2010-01-29 15:30,29,73.18,73.18,73.11,73.14,37
CLJ10,2010-01-29 16:00,29,73.11,73.12,73.1,73.12,6
CLJ10,2010-01-31 17:00,1,73.3,73.32,73.06,73.09,56
CLJ10,2010-01-31 17:30,1,73.11,73.25,73.1,73.21,125
CLJ10,2010-01-31 18:00,1,73.25,73.43,73.25,73.43,13
CLJ10,2010-01-31 18:30,1,73.42,73.42,73.3,73.32,13
CLJ10,2010-01-31 19:00,1,73.32,73.32,73.27,73.27,3
CLJ10,2010-01-31 19:30,1,73.2,73.23,73.08,73.23,15
CLJ10,2010-01-31 20:00,1,73.22,73.22,73.05,73.1,13
CLJ10,2010-01-31 20:30,1,73.1,73.12,72.97,73.02,37
CLJ10,2010-01-31 21:00,1,72.99,73,72.96,73,83
CLJ10,2010-01-31 21:30,1,73.04,73.05,73.01,73.02,17
CLJ10,2010-01-31 22:00,1,73.05,73.07,73.05,73.07,11
CLJ10,2010-01-31 22:30,1,73.03,73.07,73.03,73.07,2
CLJ10,2010-01-31 23:00,1,73.09,73.15,73.09,73.13,6
CLJ10,2010-01-31 23:30,1,73.08,73.15,73.05,73.15,22
CLJ10,2010-02-01 00:00,1,73.15,73.17,73.12,73.15,24
CLJ10,2010-02-01 00:30,1,73.17,73.24,73.17,73.24,57
CLJ10,2010-02-01 01:00,1,73.21,73.45,73.21,73.45,43
CLJ10,2010-02-01 01:30,1,73.48,73.49,73.37,73.43,108
CLJ10,2010-02-01 02:00,1,73.43,73.43,73.19,73.22,127
CLJ10,2010-02-01 02:30,1,73.24,73.36,73.24,73.36,31
CLJ10,2010-02-01 03:00,1,73.36,73.47,73.34,73.4,64
CLJ10,2010-02-01 03:30,1,73.43,73.65,73.43,73.63,59
CLJ10,2010-02-01 04:00,1,73.64,73.73,73.57,73.7,83
CLJ10,2010-02-01 04:30,1,73.69,73.69,73.56,73.59,82
CLJ10,2010-02-01 05:00,1,73.49,73.65,73.47,73.64,63
CLJ10,2010-02-01 05:30,1,73.63,73.69,73.54,73.59,125
CLJ10,2010-02-01 06:00,1,73.57,73.8,73.57,73.67,243
CLJ10,2010-02-01 06:30,1,73.72,73.86,73.69,73.86,150
CLJ10,2010-02-01 07:00,1,73.87,73.98,73.84,73.89,265
CLJ10,2010-02-01 07:30,1,73.9,74.06,73.77,73.78,554
CLJ10,2010-02-01 08:00,1,73.76,74.09,73.68,73.93,1187
CLJ10,2010-02-01 08:30,1,73.92,73.98,73.43,73.78,1223
CLJ10,2010-02-01 09:00,1,73.81,74.42,73.81,74.26,2486
CLJ10,2010-02-01 09:30,1,74.26,74.39,73.99,74.02,1072
CLJ10,2010-02-01 10:00,1,74,74.6,73.93,74.28,1414
CLJ10,2010-02-01 10:30,1,74.25,74.41,74.11,74.13,989
CLJ10,2010-02-01 11:00,1,74.15,74.28,74.07,74.08,640
CLJ10,2010-02-01 11:30,1,74.14,74.38,74.12,74.31,578
CLJ10,2010-02-01 12:00,1,74.28,74.71,74.22,74.57,966
CLJ10,2010-02-01 12:30,1,74.53,74.91,74.53,74.74,1452
CLJ10,2010-02-01 13:00,1,74.75,74.95,74.52,74.92,1094
CLJ10,2010-02-01 13:30,1,74.92,75.27,74.88,75.12,1243
CLJ10,2010-02-01 14:00,1,75.12,75.44,75.03,75.3,307
CLJ10,2010-02-01 14:30,1,75.28,75.4,75.24,75.4,100
CLJ10,2010-02-01 15:00,1,75.4,75.42,75.29,75.29,118
CLJ10,2010-02-01 15:30,1,75.27,75.42,75.27,75.42,152
CLJ10,2010-02-01 16:00,1,75.44,75.44,75.44,75.44,1
CLJ10,2010-02-01 17:00,2,75.47,75.5,75.4,75.4,38
CLJ10,2010-02-01 17:30,2,75.38,75.44,75.38,75.44,82
CLJ10,2010-02-01 18:00,2,75.42,75.43,75.36,75.36,41
CLJ10,2010-02-01 18:30,2,75.42,75.44,75.42,75.44,22
CLJ10,2010-02-01 19:00,2,75.45,75.79,75.45,75.61,196
CLJ10,2010-02-01 19:30,2,75.62,75.68,75.56,75.68,116
CLJ10,2010-02-01 20:00,2,75.68,75.68,75.51,75.53,79
CLJ10,2010-02-01 20:30,2,75.55,75.58,75.36,75.36,62
CLJ10,2010-02-01 21:00,2,75.36,75.45,75.35,75.43,65
CLJ10,2010-02-01 21:30,2,75.32,75.32,75.25,75.27,53
CLJ10,2010-02-01 22:00,2,75.3,75.3,75.18,75.18,45
CLJ10,2010-02-01 22:30,2,75.16,75.23,75.1,75.2,41
CLJ10,2010-02-01 23:00,2,75.22,75.31,75.22,75.28,22
CLJ10,2010-02-01 23:30,2,75.18,75.2,75.16,75.17,7
CLJ10,2010-02-02 00:00,2,75.2,75.24,75.2,75.24,13
CLJ10,2010-02-02 00:30,2,75.16,75.18,75.06,75.18,21
CLJ10,2010-02-02 01:00,2,75.19,75.2,74.91,74.91,178
CLJ10,2010-02-02 01:30,2,74.9,75.06,74.89,74.98,143
CLJ10,2010-02-02 02:00,2,74.94,75.12,74.88,74.98,202
CLJ10,2010-02-02 02:30,2,74.94,75.18,74.92,75.15,77
CLJ10,2010-02-02 03:00,2,75.16,75.6,75.09,75.43,249
CLJ10,2010-02-02 03:30,2,75.43,75.69,75.4,75.67,182
CLJ10,2010-02-02 04:00,2,75.67,75.71,75.53,75.68,202
CLJ10,2010-02-02 04:30,2,75.67,75.86,75.67,75.74,186
CLJ10,2010-02-02 05:00,2,75.75,75.81,75.69,75.81,57
CLJ10,2010-02-02 05:30,2,75.8,75.86,75.65,75.72,100
CLJ10,2010-02-02 06:00,2,75.73,75.75,75.58,75.64,66
CLJ10,2010-02-02 06:30,2,75.63,75.77,75.62,75.67,61
CLJ10,2010-02-02 07:00,2,75.67,75.69,75.43,75.64,492
CLJ10,2010-02-02 07:30,2,75.63,75.66,75.26,75.27,496
CLJ10,2010-02-02 08:00,2,75.27,75.81,75.2,75.65,903
CLJ10,2010-02-02 08:30,2,75.66,75.98,75.54,75.78,1856
CLJ10,2010-02-02 09:00,2,75.8,76.28,75.61,76.22,1111
CLJ10,2010-02-02 09:30,2,76.25,76.5,76.1,76.32,2187
CLJ10,2010-02-02 10:00,2,76.34,76.45,76.2,76.34,1410
CLJ10,2010-02-02 10:30,2,76.34,77.05,76.34,76.83,2924
CLJ10,2010-02-02 11:00,2,76.83,77.22,76.73,77.15,2146
CLJ10,2010-02-02 11:30,2,77.13,77.58,77.13,77.36,2027
CLJ10,2010-02-02 12:00,2,77.36,77.53,77.21,77.48,1098
CLJ10,2010-02-02 12:30,2,77.49,77.78,77.34,77.72,1719
CLJ10,2010-02-02 13:00,2,77.73,77.86,77.3,77.74,2733
CLJ10,2010-02-02 13:30,2,77.74,77.79,77.62,77.7,737
CLJ10,2010-02-02 14:00,2,77.7,77.86,77.69,77.77,192
CLJ10,2010-02-02 14:30,2,77.76,77.85,77.73,77.84,204
CLJ10,2010-02-02 15:00,2,77.87,77.88,77.74,77.8,56
CLJ10,2010-02-02 15:30,2,77.7,77.7,77.48,77.48,87
CLJ10,2010-02-02 16:00,2,77.49,77.51,77.49,77.49,10
CLJ10,2010-02-02 17:00,3,77.47,77.5,77.46,77.5,13
CLJ10,2010-02-02 17:30,3,77.49,77.49,77.4,77.4,20
CLJ10,2010-02-02 18:00,3,77.36,77.39,77.35,77.35,14
CLJ10,2010-02-02 18:30,3,77.4,77.41,77.32,77.32,6
CLJ10,2010-02-02 19:00,3,77.39,77.4,77.35,77.38,27
CLJ10,2010-02-02 19:30,3,77.4,77.4,77.35,77.35,37
CLJ10,2010-02-02 20:00,3,77.37,77.39,77.28,77.31,51
CLJ10,2010-02-02 20:30,3,77.29,77.38,77.27,77.37,89
CLJ10,2010-02-02 21:00,3,77.38,77.42,77.38,77.42,14
CLJ10,2010-02-02 21:30,3,77.41,77.48,77.41,77.41,33
CLJ10,2010-02-02 22:00,3,77.47,77.61,77.47,77.48,29
CLJ10,2010-02-02 22:30,3,77.46,77.59,77.46,77.56,19
CLJ10,2010-02-02 23:00,3,77.58,77.58,77.42,77.43,51
CLJ10,2010-02-02 23:30,3,77.44,77.71,77.44,77.71,70
CLJ10,2010-02-03 00:00,3,77.73,77.75,77.61,77.71,30
CLJ10,2010-02-03 00:30,3,77.72,77.72,77.62,77.63,18
CLJ10,2010-02-03 01:00,3,77.67,78,77.65,77.97,153
CLJ10,2010-02-03 01:30,3,77.96,78.15,77.92,77.95,174
CLJ10,2010-02-03 02:00,3,77.94,78.31,77.87,78.1,200
CLJ10,2010-02-03 02:30,3,78.01,78.27,77.97,78.18,150
CLJ10,2010-02-03 03:00,3,78.18,78.54,78.18,78.44,326
CLJ10,2010-02-03 03:30,3,78.44,78.47,78.3,78.31,236
CLJ10,2010-02-03 04:00,3,78.33,78.33,78.21,78.29,284
CLJ10,2010-02-03 04:30,3,78.31,78.41,78.24,78.34,140
CLJ10,2010-02-03 05:00,3,78.34,78.34,78.15,78.25,78
CLJ10,2010-02-03 05:30,3,78.26,78.27,78.18,78.19,98
CLJ10,2010-02-03 06:00,3,78.17,78.18,77.95,77.97,213
CLJ10,2010-02-03 06:30,3,77.99,77.99,77.74,77.93,305
CLJ10,2010-02-03 07:00,3,77.87,77.87,77.36,77.39,543
CLJ10,2010-02-03 07:30,3,77.4,77.66,77.35,77.39,1032
CLJ10,2010-02-03 08:00,3,77.38,78.02,77.35,77.8,2889
CLJ10,2010-02-03 08:30,3,77.8,78.1,77.64,78.06,1220
CLJ10,2010-02-03 09:00,3,78.03,78.03,77.67,77.79,1578
CLJ10,2010-02-03 09:30,3,77.74,78.17,77.21,77.93,4508
CLJ10,2010-02-03 10:00,3,77.94,78.36,77.84,77.92,2398
CLJ10,2010-02-03 10:30,3,77.95,78.01,77.27,77.32,1710
CLJ10,2010-02-03 11:00,3,77.32,77.81,77.32,77.39,1501
CLJ10,2010-02-03 11:30,3,77.41,77.76,77.38,77.68,1175
CLJ10,2010-02-03 12:00,3,77.69,78.03,77.63,77.82,1432
CLJ10,2010-02-03 12:30,3,77.81,77.99,77.53,77.62,1270
CLJ10,2010-02-03 13:00,3,77.68,78.05,76.98,77.43,5151
CLJ10,2010-02-03 13:30,3,77.43,78,77.05,77.3,1657
CLJ10,2010-02-03 14:00,3,77.33,77.45,77.3,77.33,206
CLJ10,2010-02-03 14:30,3,77.35,77.47,77.33,77.33,70
CLJ10,2010-02-03 15:00,3,77.29,77.45,77.25,77.43,65
CLJ10,2010-02-03 15:30,3,77.43,77.44,77.31,77.44,22
CLJ10,2010-02-03 16:00,3,77.42,77.45,77.42,77.45,2
CLJ10,2010-02-03 17:00,4,77.56,77.56,77.44,77.44,3
CLJ10,2010-02-03 17:30,4,77.44,77.48,77.42,77.48,7
CLJ10,2010-02-03 18:30,4,77.4,77.4,77.25,77.25,19
CLJ10,2010-02-03 19:00,4,77.26,77.27,77.16,77.25,40
CLJ10,2010-02-03 19:30,4,77.22,77.3,77.17,77.23,49
CLJ10,2010-02-03 20:00,4,77.24,77.31,77.2,77.3,77
CLJ10,2010-02-03 20:30,4,77.29,77.29,77.2,77.24,36
CLJ10,2010-02-03 21:00,4,77.22,77.27,77.21,77.26,33
CLJ10,2010-02-03 21:30,4,77.21,77.24,77.21,77.21,10
CLJ10,2010-02-03 22:00,4,77.21,77.23,77.16,77.22,32
CLJ10,2010-02-03 22:30,4,77.24,77.45,77.24,77.44,69
CLJ10,2010-02-03 23:00,4,77.41,77.55,77.39,77.39,42
CLJ10,2010-02-03 23:30,4,77.34,77.38,77.29,77.29,23
CLJ10,2010-02-04 00:00,4,77.22,77.22,77.12,77.14,10
CLJ10,2010-02-04 00:30,4,77.19,77.19,77.02,77.09,57
CLJ10,2010-02-04 01:00,4,77,77.41,76.98,77.39,71
CLJ10,2010-02-04 01:30,4,77.41,77.41,77.09,77.11,98
CLJ10,2010-02-04 02:00,4,77.09,77.23,76.99,77.06,148
CLJ10,2010-02-04 02:30,4,77.06,77.07,76.86,76.94,590
CLJ10,2010-02-04 03:00,4,76.94,76.94,76.52,76.56,714
CLJ10,2010-02-04 03:30,4,76.57,76.78,76.53,76.75,284
CLJ10,2010-02-04 04:00,4,76.74,76.83,76.6,76.77,343
CLJ10,2010-02-04 04:30,4,76.78,76.81,76.62,76.69,219
CLJ10,2010-02-04 05:00,4,76.69,76.75,76.59,76.61,259
CLJ10,2010-02-04 05:30,4,76.62,76.75,76.6,76.68,265
CLJ10,2010-02-04 06:00,4,76.66,76.71,76.59,76.65,180
CLJ10,2010-02-04 06:30,4,76.65,76.78,76.64,76.73,239
CLJ10,2010-02-04 07:00,4,76.75,76.83,76.68,76.77,355
CLJ10,2010-02-04 07:30,4,76.75,76.75,76.21,76.34,1099
CLJ10,2010-02-04 08:00,4,76.33,76.41,76.16,76.19,1757
CLJ10,2010-02-04 08:30,4,76.19,76.19,75.6,75.67,3167
CLJ10,2010-02-04 09:00,4,75.69,75.82,74.91,75.1,3550
CLJ10,2010-02-04 09:30,4,75.08,75.5,75.08,75.14,1476
CLJ10,2010-02-04 10:00,4,75.13,75.14,74.18,74.28,4980
CLJ10,2010-02-04 10:30,4,74.27,74.34,73.26,73.77,5013
CLJ10,2010-02-04 11:00,4,73.8,73.84,73.13,73.56,2868
CLJ10,2010-02-04 11:30,4,73.56,73.75,73.02,73.35,2660
CLJ10,2010-02-04 12:00,4,73.34,73.8,73.32,73.59,1728
CLJ10,2010-02-04 12:30,4,73.59,73.64,72.91,73.07,2615
CLJ10,2010-02-04 13:00,4,73.1,73.62,72.83,73.54,4148
CLJ10,2010-02-04 13:30,4,73.55,73.57,73.3,73.44,871
CLJ10,2010-02-04 14:00,4,73.47,73.47,73.28,73.33,227
CLJ10,2010-02-04 14:30,4,73.31,73.49,73.3,73.4,328
CLJ10,2010-02-04 15:00,4,73.39,73.52,73.33,73.45,188
CLJ10,2010-02-04 15:30,4,73.45,73.57,73.3,73.34,158
CLJ10,2010-02-04 16:00,4,73.3,73.3,73.3,73.3,2
CLJ10,2010-02-04 17:00,5,73.43,73.64,73.41,73.61,43
CLJ10,2010-02-04 17:30,5,73.57,73.59,73.54,73.54,26
CLJ10,2010-02-04 18:00,5,73.61,73.7,73.61,73.65,101
CLJ10,2010-02-04 18:30,5,73.64,73.71,73.62,73.65,78
CLJ10,2010-02-04 19:00,5,73.59,73.65,73.17,73.17,146
CLJ10,2010-02-04 19:30,5,73.16,73.33,73.16,73.23,154
CLJ10,2010-02-04 20:00,5,73.23,73.33,73.23,73.32,87
CLJ10,2010-02-04 20:30,5,73.34,73.59,73.27,73.56,148
CLJ10,2010-02-04 21:00,5,73.59,73.67,73.56,73.61,90
CLJ10,2010-02-04 21:30,5,73.6,73.63,73.58,73.61,49
CLJ10,2010-02-04 22:00,5,73.6,73.71,73.6,73.69,29
CLJ10,2010-02-04 22:30,5,73.68,73.8,73.66,73.68,47
CLJ10,2010-02-04 23:00,5,73.7,73.75,73.68,73.71,57
CLJ10,2010-02-04 23:30,5,73.73,73.76,73.66,73.66,34
CLJ10,2010-02-05 00:00,5,73.67,73.82,73.67,73.71,23
CLJ10,2010-02-05 00:30,5,73.7,73.76,73.7,73.72,50
CLJ10,2010-02-05 01:00,5,73.76,73.98,73.73,73.9,51
CLJ10,2010-02-05 01:30,5,73.82,73.93,73.59,73.59,161
CLJ10,2010-02-05 02:00,5,73.58,73.58,72.85,72.88,361
CLJ10,2010-02-05 02:30,5,72.86,73.39,72.8,73.33,811
CLJ10,2010-02-05 03:00,5,73.3,73.62,73.12,73.18,166
CLJ10,2010-02-05 03:30,5,73.16,73.4,73.15,73.25,264
CLJ10,2010-02-05 04:00,5,73.24,73.35,72.99,73.18,333
CLJ10,2010-02-05 04:30,5,73.17,73.45,73.17,73.27,302
CLJ10,2010-02-05 05:00,5,73.24,73.48,73.16,73.43,271
CLJ10,2010-02-05 05:30,5,73.49,73.88,73.45,73.8,401
CLJ10,2010-02-05 06:00,5,73.77,73.81,73.4,73.43,429
CLJ10,2010-02-05 06:30,5,73.42,73.59,73.18,73.21,643
CLJ10,2010-02-05 07:00,5,73.2,73.45,73.09,73.09,672
CLJ10,2010-02-05 07:30,5,73.13,74.27,72.9,74.18,2654
CLJ10,2010-02-05 08:00,5,74.17,74.19,73.39,73.77,1643
CLJ10,2010-02-05 08:30,5,73.74,73.91,73.1,73.18,1844
CLJ10,2010-02-05 09:00,5,73.19,73.39,72.82,73.32,2169
CLJ10,2010-02-05 09:30,5,73.28,73.58,73.17,73.22,1494
CLJ10,2010-02-05 10:00,5,73.24,73.35,72.06,72.16,2301
CLJ10,2010-02-05 10:30,5,71.24,71.31,69.8,70.7,7276
CLJ10,2010-02-05 11:00,5,70.73,71.25,70.57,71.2,3817
CLJ10,2010-02-05 11:30,5,71.18,71.26,70.75,71.05,1867
CLJ10,2010-02-05 12:00,5,71.05,71.09,70.64,70.8,1605
CLJ10,2010-02-05 12:30,5,70.79,70.85,70.31,70.53,1883
CLJ10,2010-02-05 13:00,5,70.54,71.76,70.5,71.49,3636
CLJ10,2010-02-05 13:30,5,71.48,71.8,71.19,71.78,1770
CLJ10,2010-02-05 14:00,5,71.77,72.34,71.76,72.04,1936
CLJ10,2010-02-05 14:30,5,72.03,72.33,71.98,72.18,310
CLJ10,2010-02-05 15:00,5,72.18,72.2,72.01,72.01,145
CLJ10,2010-02-05 15:30,5,72.18,72.26,72.02,72.05,220
CLJ10,2010-02-05 16:00,5,72.16,72.23,72.16,72.23,17
CLJ10,2010-02-07 17:00,8,72.24,72.45,71.95,72,205
CLJ10,2010-02-07 17:30,8,72,72.05,71.97,71.97,50
CLJ10,2010-02-07 18:00,8,72.01,72.21,71.85,72.14,55
CLJ10,2010-02-07 18:30,8,72.15,72.31,72.14,72.25,26
CLJ10,2010-02-07 19:00,8,72.27,72.34,72.2,72.2,38
CLJ10,2010-02-07 19:30,8,72.18,72.25,72.11,72.13,92
CLJ10,2010-02-07 20:00,8,72.13,72.17,72,72.01,63
CLJ10,2010-02-07 20:30,8,72,72.05,71.95,71.95,41
CLJ10,2010-02-07 21:00,8,71.93,72,71.9,72,37
CLJ10,2010-02-07 21:30,8,72.02,72.06,72,72.06,74
CLJ10,2010-02-07 22:00,8,72.05,72.06,72.02,72.02,5
CLJ10,2010-02-07 22:30,8,72.06,72.1,72.04,72.1,67
CLJ10,2010-02-07 23:00,8,72.1,72.1,72.04,72.04,11
CLJ10,2010-02-07 23:30,8,72.07,72.08,71.95,72,108
CLJ10,2010-02-08 00:00,8,71.95,71.95,71.65,71.73,85
CLJ10,2010-02-08 00:30,8,71.76,71.85,71.74,71.77,261
CLJ10,2010-02-08 01:00,8,71.81,71.9,71.5,71.5,309
CLJ10,2010-02-08 01:30,8,71.5,71.6,71.39,71.6,146
CLJ10,2010-02-08 02:00,8,71.6,71.93,71.6,71.92,191
CLJ10,2010-02-08 02:30,8,71.93,72.33,71.91,72.33,1424
CLJ10,2010-02-08 03:00,8,72.32,72.7,72.31,72.44,391
CLJ10,2010-02-08 03:30,8,72.44,72.6,72.18,72.36,443
CLJ10,2010-02-08 04:00,8,72.33,72.48,72.15,72.3,160
CLJ10,2010-02-08 04:30,8,72.29,72.42,72.09,72.13,200
CLJ10,2010-02-08 05:00,8,72.08,72.09,71.76,71.83,189
CLJ10,2010-02-08 05:30,8,71.86,71.96,71.45,71.7,185
CLJ10,2010-02-08 06:00,8,71.68,71.79,71.46,71.48,186
CLJ10,2010-02-08 06:30,8,71.44,72.03,71.43,72.03,304
CLJ10,2010-02-08 07:00,8,72.07,72.08,71.68,71.79,363
CLJ10,2010-02-08 07:30,8,71.78,71.9,71.48,71.48,892
CLJ10,2010-02-08 08:00,8,71.51,72.08,71.51,71.87,1323
CLJ10,2010-02-08 08:30,8,71.88,71.94,71.1,71.59,2595
CLJ10,2010-02-08 09:00,8,71.61,72.03,71.52,71.8,1990
CLJ10,2010-02-08 09:30,8,71.83,72.1,71.73,72.08,1605
CLJ10,2010-02-08 10:00,8,72.09,72.51,71.91,71.97,2993
CLJ10,2010-02-08 10:30,8,71.97,72.45,71.86,72.27,2575
CLJ10,2010-02-08 11:00,8,72.29,72.4,72.03,72.34,1506
CLJ10,2010-02-08 11:30,8,72.36,72.49,72.2,72.23,894
CLJ10,2010-02-08 12:00,8,72.22,72.27,71.78,71.86,937
CLJ10,2010-02-08 12:30,8,71.88,72,71.66,71.99,627
CLJ10,2010-02-08 13:00,8,72.02,72.39,71.92,72.28,1544
CLJ10,2010-02-08 13:30,8,72.29,72.29,72.16,72.2,468
CLJ10,2010-02-08 14:00,8,72.25,72.27,72.17,72.22,298
CLJ10,2010-02-08 14:30,8,72.24,72.33,72.01,72.06,313
CLJ10,2010-02-08 15:00,8,72.06,72.16,72.05,72.05,125
CLJ10,2010-02-08 15:30,8,72.05,72.1,72.03,72.05,17
CLJ10,2010-02-08 16:00,8,72.03,72.06,72.03,72.04,4
CLJ10,2010-02-08 17:00,9,72.07,72.14,71.97,71.97,76
CLJ10,2010-02-08 17:30,9,72,72.06,71.9,71.9,47
CLJ10,2010-02-08 18:00,9,71.91,72.04,71.75,71.83,69
CLJ10,2010-02-08 18:30,9,71.89,71.89,71.75,71.75,51
CLJ10,2010-02-08 19:00,9,71.73,71.8,71.72,71.78,56
CLJ10,2010-02-08 19:30,9,71.77,71.84,71.77,71.83,11
CLJ10,2010-02-08 20:00,9,71.85,72,71.85,71.92,39
CLJ10,2010-02-08 20:30,9,71.91,71.98,71.88,71.89,42
CLJ10,2010-02-08 21:00,9,71.88,72.08,71.87,72.06,66
CLJ10,2010-02-08 21:30,9,72.07,72.23,71.94,72,35
CLJ10,2010-02-08 22:00,9,72.05,72.05,72,72.04,5
CLJ10,2010-02-08 22:30,9,72.02,72.12,72.02,72.12,13
CLJ10,2010-02-08 23:00,9,72.13,72.25,72.13,72.25,23
CLJ10,2010-02-08 23:30,9,72.2,72.25,72.15,72.15,13
CLJ10,2010-02-09 00:00,9,72.15,72.24,72.15,72.24,10
CLJ10,2010-02-09 00:30,9,72.2,72.49,72.2,72.44,173
CLJ10,2010-02-09 01:00,9,72.45,72.69,72.37,72.69,436
CLJ10,2010-02-09 01:30,9,72.7,72.85,72.67,72.74,210
CLJ10,2010-02-09 02:00,9,72.7,72.7,72.44,72.44,269
CLJ10,2010-02-09 02:30,9,72.4,72.7,72.36,72.6,199
CLJ10,2010-02-09 03:00,9,72.64,72.88,72.64,72.81,255
CLJ10,2010-02-09 03:30,9,72.83,73.12,72.71,73.01,317
CLJ10,2010-02-09 04:00,9,73.06,73.06,72.68,72.73,138
CLJ10,2010-02-09 04:30,9,72.71,72.78,72.59,72.67,201
CLJ10,2010-02-09 05:00,9,72.67,72.69,72.33,72.66,185
CLJ10,2010-02-09 05:30,9,72.6,72.8,72.6,72.76,110
CLJ10,2010-02-09 06:00,9,72.75,72.96,72.6,72.85,202
CLJ10,2010-02-09 06:30,9,72.87,73.44,72.87,73.26,708
CLJ10,2010-02-09 07:00,9,73.29,73.38,73.06,73.07,806
CLJ10,2010-02-09 07:30,9,73.07,73.43,73.07,73.28,699
CLJ10,2010-02-09 08:00,9,73.24,73.24,72.71,72.94,1872
CLJ10,2010-02-09 08:30,9,72.96,73.36,72.92,73.16,1188
CLJ10,2010-02-09 09:00,9,73.15,73.7,72.91,73.49,2587
CLJ10,2010-02-09 09:30,9,73.46,73.67,73.12,73.19,2067
CLJ10,2010-02-09 10:00,9,73.2,73.2,72.5,72.81,2072
CLJ10,2010-02-09 10:30,9,72.79,74.18,72.71,73.8,1214
CLJ10,2010-02-09 11:00,9,73.81,74.57,73.77,74.13,3862
CLJ10,2010-02-09 11:30,9,74.14,74.55,73.95,74.25,1583
CLJ10,2010-02-09 12:00,9,74.27,74.45,74.01,74.1,1100
CLJ10,2010-02-09 12:30,9,74.06,74.38,74.04,74.26,745
CLJ10,2010-02-09 13:00,9,74.26,74.41,74.09,74.21,1429
CLJ10,2010-02-09 13:30,9,74.2,74.32,74.08,74.16,638
CLJ10,2010-02-09 14:00,9,74.14,74.32,74.14,74.32,455
CLJ10,2010-02-09 14:30,9,74.32,74.35,74.19,74.33,192
CLJ10,2010-02-09 15:00,9,74.31,74.5,74.3,74.5,330
CLJ10,2010-02-09 15:30,9,74.45,74.45,73.95,74.27,544
CLJ10,2010-02-09 16:00,9,74.26,74.26,74.17,74.17,23
CLJ10,2010-02-09 17:00,10,74.14,74.16,73.95,73.97,39
CLJ10,2010-02-09 17:30,10,73.94,73.97,73.75,73.77,65
CLJ10,2010-02-09 18:00,10,73.77,73.91,73.76,73.89,45
CLJ10,2010-02-09 18:30,10,73.91,74,73.84,73.9,26
CLJ10,2010-02-09 19:00,10,73.9,74,73.9,74,154
CLJ10,2010-02-09 19:30,10,73.97,74,73.88,73.88,88
CLJ10,2010-02-09 20:00,10,73.9,73.92,73.76,73.79,91
CLJ10,2010-02-09 20:30,10,73.8,73.8,73.65,73.7,187
CLJ10,2010-02-09 21:00,10,73.72,73.73,73.63,73.68,135
CLJ10,2010-02-09 21:30,10,73.66,73.71,73.62,73.71,55
CLJ10,2010-02-09 22:00,10,73.72,73.76,73.61,73.67,21
CLJ10,2010-02-09 22:30,10,73.67,73.72,73.67,73.72,12
CLJ10,2010-02-09 23:00,10,73.72,73.72,73.64,73.67,19
CLJ10,2010-02-09 23:30,10,73.69,73.7,73.6,73.66,93
CLJ10,2010-02-10 00:00,10,73.66,73.9,73.63,73.9,44
CLJ10,2010-02-10 00:30,10,73.86,73.97,73.84,73.86,32
CLJ10,2010-02-10 01:00,10,73.84,74.06,73.84,73.98,146
CLJ10,2010-02-10 01:30,10,73.98,74.01,73.86,73.86,93
CLJ10,2010-02-10 02:00,10,73.89,73.92,73.67,73.73,168
CLJ10,2010-02-10 02:30,10,73.77,73.8,73.63,73.63,268
CLJ10,2010-02-10 03:00,10,73.65,73.78,73.64,73.74,374
CLJ10,2010-02-10 03:30,10,73.77,74,73.77,73.98,266
CLJ10,2010-02-10 04:00,10,73.95,74.16,73.82,74.13,645
CLJ10,2010-02-10 04:30,10,74.13,74.5,74.11,74.31,785
CLJ10,2010-02-10 05:00,10,74.25,74.68,74.22,74.56,655
CLJ10,2010-02-10 05:30,10,74.58,74.58,74.22,74.31,335
CLJ10,2010-02-10 06:00,10,74.31,74.55,74.2,74.35,423
CLJ10,2010-02-10 06:30,10,74.37,74.62,74.07,74.07,533
CLJ10,2010-02-10 07:00,10,74.08,74.3,73.93,74.12,1558
CLJ10,2010-02-10 07:30,10,74.13,74.21,73.75,73.82,1739
CLJ10,2010-02-10 08:00,10,73.82,74.22,73.8,74.01,1364
CLJ10,2010-02-10 08:30,10,74.01,74.27,73.86,74.01,1849
CLJ10,2010-02-10 09:00,10,74.03,74.03,73.07,73.2,3725
CLJ10,2010-02-10 09:30,10,73.2,73.52,72.97,73.31,2769
CLJ10,2010-02-10 10:00,10,73.32,73.47,73.04,73.42,1882
CLJ10,2010-02-10 10:30,10,73.41,73.9,73.38,73.84,2544
CLJ10,2010-02-10 11:00,10,73.83,74.44,73.74,74.37,3675
CLJ10,2010-02-10 11:30,10,74.4,74.69,74.2,74.47,2424
CLJ10,2010-02-10 12:00,10,74.47,75.32,74.38,75.29,4480
CLJ10,2010-02-10 12:30,10,75.26,75.31,74.79,74.93,1780
CLJ10,2010-02-10 13:00,10,74.92,75.18,74.67,74.91,2123
CLJ10,2010-02-10 13:30,10,74.91,74.92,74.67,74.76,470
CLJ10,2010-02-10 14:00,10,74.78,74.96,74.73,74.96,246
CLJ10,2010-02-10 14:30,10,74.92,74.95,74.75,74.87,323
CLJ10,2010-02-10 15:00,10,74.87,74.88,74.78,74.81,90
CLJ10,2010-02-10 15:30,10,74.83,75.01,74.83,75.01,52
CLJ10,2010-02-10 16:00,10,75.02,75.06,75.02,75.04,51
CLJ10,2010-02-10 17:00,11,74.98,75.18,74.94,74.97,88
CLJ10,2010-02-10 17:30,11,74.96,74.96,74.9,74.91,38
CLJ10,2010-02-10 18:00,11,74.91,75.01,74.91,74.96,9
CLJ10,2010-02-10 18:30,11,75.05,75.13,75.05,75.1,48
CLJ10,2010-02-10 19:00,11,75.11,75.23,75.11,75.19,114
CLJ10,2010-02-10 19:30,11,75.18,75.22,75.14,75.15,93
CLJ10,2010-02-10 20:00,11,75.19,75.25,75.18,75.25,76
CLJ10,2010-02-10 20:30,11,75.25,75.27,75.19,75.25,99
CLJ10,2010-02-10 21:00,11,75.2,75.22,75.18,75.21,54
CLJ10,2010-02-10 21:30,11,75.2,75.24,75.18,75.24,16
CLJ10,2010-02-10 22:00,11,75.24,75.24,75.15,75.15,23
CLJ10,2010-02-10 22:30,11,75.21,75.27,75.2,75.2,57
CLJ10,2010-02-10 23:00,11,75.15,75.28,75.15,75.27,25
CLJ10,2010-02-10 23:30,11,75.26,75.26,75.07,75.08,99
CLJ10,2010-02-11 00:00,11,75.09,75.12,75.05,75.11,34
CLJ10,2010-02-11 00:30,11,75.11,75.13,75.04,75.12,51
CLJ10,2010-02-11 01:00,11,75.12,75.28,75.12,75.27,148
CLJ10,2010-02-11 01:30,11,75.25,75.46,75.17,75.3,447
CLJ10,2010-02-11 02:00,11,75.29,75.34,75,75.01,722
CLJ10,2010-02-11 02:30,11,75.01,75.2,75,75.09,371
CLJ10,2010-02-11 03:00,11,75.08,75.21,75.03,75.16,285
CLJ10,2010-02-11 03:30,11,75.14,75.2,75.09,75.2,257
CLJ10,2010-02-11 04:00,11,75.18,75.42,75.17,75.36,935
CLJ10,2010-02-11 04:30,11,75.31,75.5,75.27,75.46,539
CLJ10,2010-02-11 05:00,11,75.46,75.71,75.25,75.4,1017
CLJ10,2010-02-11 05:30,11,75.41,75.67,75.37,75.56,788
CLJ10,2010-02-11 06:00,11,75.56,75.85,75.5,75.64,723
CLJ10,2010-02-11 06:30,11,75.63,75.77,75.6,75.67,502
CLJ10,2010-02-11 07:00,11,75.66,75.66,75.27,75.47,1076
CLJ10,2010-02-11 07:30,11,75.45,75.62,75.18,75.33,1879
CLJ10,2010-02-11 08:00,11,75.34,75.36,74.76,75.06,3554
CLJ10,2010-02-11 08:30,11,75.04,75.16,74.54,74.8,3308
CLJ10,2010-02-11 09:00,11,74.75,75.12,74.47,74.87,2315
CLJ10,2010-02-11 09:30,11,74.83,74.88,73.8,74.1,4172
CLJ10,2010-02-11 10:00,11,74.12,75.14,74.01,75.12,6106
CLJ10,2010-02-11 10:30,11,75.12,75.78,74.93,75.62,6984
CLJ10,2010-02-11 11:00,11,75.64,75.99,75.52,75.53,3489
CLJ10,2010-02-11 11:30,11,75.53,75.82,75.43,75.75,1856
CLJ10,2010-02-11 12:00,11,75.78,75.99,75.65,75.88,2136
CLJ10,2010-02-11 12:30,11,75.88,76.13,75.58,75.61,3584
CLJ10,2010-02-11 13:00,11,75.62,76.02,75.51,75.72,2795
CLJ10,2010-02-11 13:30,11,75.73,75.74,75.55,75.57,1085
CLJ10,2010-02-11 14:00,11,75.59,75.65,75.5,75.54,329
CLJ10,2010-02-11 14:30,11,75.53,75.58,75.47,75.54,482
CLJ10,2010-02-11 15:00,11,75.52,75.57,75.52,75.57,66
CLJ10,2010-02-11 15:30,11,75.59,75.81,75.59,75.78,210
CLJ10,2010-02-11 16:00,11,75.77,75.79,75.76,75.76,11
CLJ10,2010-02-11 17:00,12,75.74,75.76,75.63,75.63,10
CLJ10,2010-02-11 17:30,12,75.58,75.71,75.58,75.67,27
CLJ10,2010-02-11 18:00,12,75.66,75.73,75.56,75.6,56
CLJ10,2010-02-11 18:30,12,75.52,75.52,75.28,75.36,64
CLJ10,2010-02-11 19:00,12,75.37,75.49,75.35,75.42,55
CLJ10,2010-02-11 19:30,12,75.4,75.56,75.37,75.48,23
CLJ10,2010-02-11 20:00,12,75.47,75.49,75.38,75.45,61
CLJ10,2010-02-11 20:30,12,75.44,75.44,75.38,75.38,23
CLJ10,2010-02-11 21:00,12,75.41,75.41,75.23,75.25,184
CLJ10,2010-02-11 21:30,12,75.26,75.29,75.24,75.25,31
CLJ10,2010-02-11 22:00,12,75.28,75.35,75.24,75.24,198
CLJ10,2010-02-11 22:30,12,75.25,75.28,75.16,75.28,256
CLJ10,2010-02-11 23:00,12,75.26,75.37,75.26,75.36,26
CLJ10,2010-02-11 23:30,12,75.34,75.5,75.34,75.5,57
CLJ10,2010-02-12 00:00,12,75.48,75.5,75.4,75.4,21
CLJ10,2010-02-12 00:30,12,75.4,75.51,75.4,75.45,13
CLJ10,2010-02-12 01:00,12,75.45,75.45,75.34,75.39,72
CLJ10,2010-02-12 01:30,12,75.41,75.45,75.14,75.18,159
CLJ10,2010-02-12 02:00,12,75.15,75.37,75.02,75.02,373
CLJ10,2010-02-12 02:30,12,75.04,75.28,75.01,75.25,266
CLJ10,2010-02-12 03:00,12,75.26,75.41,75.24,75.27,273
CLJ10,2010-02-12 03:30,12,75.25,75.31,74.79,74.84,544
CLJ10,2010-02-12 04:00,12,74.85,74.96,74.25,74.28,2134
CLJ10,2010-02-12 04:30,12,74.26,74.52,74,74.4,1632
CLJ10,2010-02-12 05:00,12,74.33,74.33,73.96,73.96,1018
CLJ10,2010-02-12 05:30,12,73.95,74.44,73.94,74.39,1002
CLJ10,2010-02-12 06:00,12,74.39,74.62,74.22,74.58,895
CLJ10,2010-02-12 06:30,12,74.59,74.66,74.11,74.24,1501
CLJ10,2010-02-12 07:00,12,74.24,74.45,74.15,74.42,668
CLJ10,2010-02-12 07:30,12,74.43,74.64,74.24,74.53,1238
CLJ10,2010-02-12 08:00,12,74.55,74.62,74.09,74.18,2463
CLJ10,2010-02-12 08:30,12,74.17,74.2,73.53,74.02,6681
CLJ10,2010-02-12 09:00,12,74.03,74.14,73.46,73.49,4396
CLJ10,2010-02-12 09:30,12,73.7,73.92,73.29,73.36,4333
CLJ10,2010-02-12 10:00,12,73.35,74.25,73.09,73.66,9201
CLJ10,2010-02-12 10:30,12,73.68,73.94,73.52,73.67,2917
CLJ10,2010-02-12 11:00,12,73.69,74.38,73.69,74.12,3238
CLJ10,2010-02-12 11:30,12,74.13,74.16,73.84,74.04,1666
CLJ10,2010-02-12 12:00,12,74.07,74.09,73.58,73.84,2009
CLJ10,2010-02-12 12:30,12,73.8,74.05,73.74,73.92,1008
CLJ10,2010-02-12 13:00,12,73.88,74.6,73.85,74.45,5672
CLJ10,2010-02-12 13:30,12,74.45,74.52,74.34,74.44,1163
CLJ10,2010-02-12 14:00,12,74.45,74.56,74.41,74.47,394
CLJ10,2010-02-12 14:30,12,74.47,74.64,74.4,74.57,640
CLJ10,2010-02-12 15:00,12,74.58,74.66,74.54,74.61,87
CLJ10,2010-02-14 17:00,16,74.36,74.53,74.1,74.53,68
CLJ10,2010-02-14 17:30,16,74.55,74.71,74.55,74.69,53
CLJ10,2010-02-14 18:00,16,74.63,74.71,74.59,74.59,26
CLJ10,2010-02-14 18:30,16,74.59,74.6,74.54,74.54,59
CLJ10,2010-02-14 19:00,16,74.54,74.57,74.53,74.53,17
CLJ10,2010-02-14 19:30,16,74.53,74.61,74.52,74.61,33
CLJ10,2010-02-14 20:00,16,74.6,74.62,74.53,74.53,32
CLJ10,2010-02-14 20:30,16,74.56,74.61,74.56,74.61,10
CLJ10,2010-02-14 21:00,16,74.6,74.63,74.58,74.63,24
CLJ10,2010-02-14 21:30,16,74.63,74.63,74.6,74.6,2
CLJ10,2010-02-14 22:00,16,74.6,74.6,74.53,74.56,21
CLJ10,2010-02-14 22:30,16,74.54,74.54,74.49,74.49,33
CLJ10,2010-02-14 23:00,16,74.53,74.53,74.48,74.48,21
CLJ10,2010-02-14 23:30,16,74.49,74.52,74.46,74.46,33
CLJ10,2010-02-15 00:00,16,74.46,74.48,74.45,74.46,24
CLJ10,2010-02-15 00:30,16,74.46,74.48,74.44,74.48,22
CLJ10,2010-02-15 01:00,16,74.45,74.45,74.36,74.4,219
CLJ10,2010-02-15 01:30,16,74.4,74.52,74.38,74.5,132
CLJ10,2010-02-15 02:00,16,74.53,74.55,74.36,74.36,173
CLJ10,2010-02-15 02:30,16,74.36,74.39,74.31,74.33,213
CLJ10,2010-02-15 03:00,16,74.32,74.4,74.31,74.4,162
CLJ10,2010-02-15 03:30,16,74.4,74.52,74.34,74.45,218
CLJ10,2010-02-15 04:00,16,74.43,74.69,74.43,74.64,233
CLJ10,2010-02-15 04:30,16,74.64,74.72,74.6,74.62,195
CLJ10,2010-02-15 05:00,16,74.62,74.62,74.4,74.43,268
CLJ10,2010-02-15 05:30,16,74.42,74.61,74.42,74.53,257
CLJ10,2010-02-15 06:00,16,74.55,74.71,74.54,74.68,150
CLJ10,2010-02-15 06:30,16,74.68,74.7,74.63,74.64,108
CLJ10,2010-02-15 07:00,16,74.64,74.64,74.48,74.53,157
CLJ10,2010-02-15 07:30,16,74.53,74.58,74.42,74.48,106
CLJ10,2010-02-15 08:00,16,74.47,74.65,74.44,74.6,374
CLJ10,2010-02-15 08:30,16,74.61,74.65,74.55,74.64,708
CLJ10,2010-02-15 09:00,16,74.62,74.62,74.54,74.6,333
CLJ10,2010-02-15 09:30,16,74.6,74.68,74.59,74.62,546
CLJ10,2010-02-15 10:00,16,74.6,74.6,74.2,74.35,1202
CLJ10,2010-02-15 10:30,16,74.35,74.4,74.22,74.23,361
CLJ10,2010-02-15 11:00,16,74.24,74.32,74.06,74.3,299
CLJ10,2010-02-15 11:30,16,74.31,74.39,74.22,74.23,176
CLJ10,2010-02-15 12:00,16,74.26,74.38,74.21,74.33,78
CLJ10,2010-02-15 17:00,16,74.39,74.45,74.37,74.45,29
CLJ10,2010-02-15 17:30,16,74.44,74.47,74.42,74.47,17
CLJ10,2010-02-15 18:00,16,74.43,74.5,74.42,74.5,45
CLJ10,2010-02-15 18:30,16,74.48,74.51,74.45,74.5,142
CLJ10,2010-02-15 19:00,16,74.5,74.54,74.44,74.54,215
CLJ10,2010-02-15 19:30,16,74.53,74.63,74.51,74.58,139
CLJ10,2010-02-15 20:00,16,74.59,74.6,74.51,74.51,22
CLJ10,2010-02-15 20:30,16,74.56,74.6,74.56,74.58,14
CLJ10,2010-02-15 21:00,16,74.55,74.56,74.55,74.56,2
CLJ10,2010-02-15 21:30,16,74.57,74.58,74.57,74.57,3
CLJ10,2010-02-15 22:00,16,74.56,74.57,74.53,74.53,8
CLJ10,2010-02-15 22:30,16,74.55,74.78,74.55,74.77,107
CLJ10,2010-02-15 23:00,16,74.75,74.8,74.68,74.76,25
CLJ10,2010-02-15 23:30,16,74.76,74.9,74.75,74.89,136
CLJ10,2010-02-16 00:00,16,74.9,74.9,74.86,74.87,50
CLJ10,2010-02-16 00:30,16,74.87,75.02,74.84,74.97,68
CLJ10,2010-02-16 01:00,16,75,75.21,74.94,75.21,297
CLJ10,2010-02-16 01:30,16,75.22,75.28,75.11,75.12,500
CLJ10,2010-02-16 02:00,16,75.12,75.58,75.1,75.27,951
CLJ10,2010-02-16 02:30,16,75.32,75.33,75.17,75.17,338
CLJ10,2010-02-16 03:00,16,75.19,75.34,75.16,75.33,160
CLJ10,2010-02-16 03:30,16,75.32,75.35,75.15,75.22,481
CLJ10,2010-02-16 04:00,16,75.21,75.6,75.21,75.55,1163
CLJ10,2010-02-16 04:30,16,75.55,75.65,75.46,75.59,730
CLJ10,2010-02-16 05:00,16,75.56,75.8,75.55,75.73,826
CLJ10,2010-02-16 05:30,16,75.76,75.83,75.61,75.74,584
CLJ10,2010-02-16 06:00,16,75.75,75.95,75.67,75.76,1329
CLJ10,2010-02-16 06:30,16,75.75,75.75,75.47,75.53,1059
CLJ10,2010-02-16 07:00,16,75.54,75.87,75.48,75.83,733
CLJ10,2010-02-16 07:30,16,75.83,75.95,75.72,75.9,1424
CLJ10,2010-02-16 08:00,16,75.93,76.54,75.9,76.39,7658
CLJ10,2010-02-16 08:30,16,76.38,76.87,76.12,76.77,6213
CLJ10,2010-02-16 09:00,16,76.78,77.2,76.63,77.17,6564
CLJ10,2010-02-16 09:30,16,77.17,77.5,77.1,77.23,7954
CLJ10,2010-02-16 10:00,16,77.25,77.66,77.24,77.28,7325
CLJ10,2010-02-16 10:30,16,77.28,77.54,77.23,77.52,3464
CLJ10,2010-02-16 11:00,16,77.51,77.65,77.31,77.39,2992
CLJ10,2010-02-16 11:30,16,77.39,77.44,77.22,77.34,1974
CLJ10,2010-02-16 12:00,16,77.35,77.5,77.13,77.45,1522
CLJ10,2010-02-16 12:30,16,77.46,77.6,77.32,77.53,1407
CLJ10,2010-02-16 13:00,16,77.51,77.56,77.27,77.44,3638
CLJ10,2010-02-16 13:30,16,77.42,77.55,77.4,77.47,1260
CLJ10,2010-02-16 14:00,16,77.45,77.57,77.44,77.56,911
CLJ10,2010-02-16 14:30,16,77.56,77.63,77.49,77.52,1008
CLJ10,2010-02-16 15:00,16,77.51,77.57,77.48,77.55,224
CLJ10,2010-02-16 15:30,16,77.52,77.83,77.52,77.7,270
CLJ10,2010-02-16 16:00,16,77.73,77.8,77.7,77.8,57
CLJ10,2010-02-16 17:00,17,77.72,77.75,77.61,77.62,74
CLJ10,2010-02-16 17:30,17,77.6,77.61,77.5,77.5,76
CLJ10,2010-02-16 18:00,17,77.5,77.6,77.49,77.5,56
CLJ10,2010-02-16 18:30,17,77.5,77.55,77.5,77.51,77
CLJ10,2010-02-16 19:00,17,77.53,77.54,77.49,77.49,105
CLJ10,2010-02-16 19:30,17,77.5,77.59,77.46,77.56,113
CLJ10,2010-02-16 20:00,17,77.54,77.55,77.48,77.51,78
CLJ10,2010-02-16 20:30,17,77.49,77.6,77.47,77.54,109
CLJ10,2010-02-16 21:00,17,77.52,77.7,77.52,77.7,301
CLJ10,2010-02-16 21:30,17,77.7,77.72,77.66,77.68,122
CLJ10,2010-02-16 22:00,17,77.67,77.69,77.65,77.68,143
CLJ10,2010-02-16 22:30,17,77.69,77.86,77.65,77.81,456
CLJ10,2010-02-16 23:00,17,77.8,77.83,77.73,77.75,190
CLJ10,2010-02-16 23:30,17,77.76,77.78,77.71,77.71,105
CLJ10,2010-02-17 00:00,17,77.7,77.79,77.7,77.78,60
CLJ10,2010-02-17 00:30,17,77.81,77.81,77.65,77.72,112
CLJ10,2010-02-17 01:00,17,77.68,77.68,77.45,77.52,307
CLJ10,2010-02-17 01:30,17,77.52,77.93,77.52,77.85,383
CLJ10,2010-02-17 02:00,17,77.84,78.22,77.84,77.98,1046
CLJ10,2010-02-17 02:30,17,77.96,78.05,77.83,77.93,1152
CLJ10,2010-02-17 03:00,17,77.93,77.99,77.88,77.92,863
CLJ10,2010-02-17 03:30,17,77.91,77.97,77.82,77.83,798
CLJ10,2010-02-17 04:00,17,77.83,77.83,77.6,77.67,995
CLJ10,2010-02-17 04:30,17,77.66,77.89,77.58,77.73,700
CLJ10,2010-02-17 05:00,17,77.72,77.81,77.67,77.73,541
CLJ10,2010-02-17 05:30,17,77.73,77.91,77.67,77.85,569
CLJ10,2010-02-17 06:00,17,77.83,78.06,77.77,78,1110
CLJ10,2010-02-17 06:30,17,78,78.05,77.91,77.97,956
CLJ10,2010-02-17 07:00,17,77.98,78.07,77.72,77.72,2289
CLJ10,2010-02-17 07:30,17,77.72,77.98,77.57,77.74,2788
CLJ10,2010-02-17 08:00,17,77.73,77.78,77.29,77.37,5355
CLJ10,2010-02-17 08:30,17,77.37,77.88,77.36,77.51,4039
CLJ10,2010-02-17 09:00,17,77.5,77.7,77.25,77.53,4252
CLJ10,2010-02-17 09:30,17,77.54,77.58,77.09,77.3,6184
CLJ10,2010-02-17 10:00,17,77.29,77.43,77,77.13,6197
CLJ10,2010-02-17 10:30,17,77.13,77.32,76.93,77.28,5750
CLJ10,2010-02-17 11:00,17,77.29,77.91,77.29,77.67,4632
CLJ10,2010-02-17 11:30,17,77.68,77.76,77.48,77.74,2113
CLJ10,2010-02-17 12:00,17,77.73,77.84,77.53,77.53,2364
CLJ10,2010-02-17 12:30,17,77.53,77.58,77.32,77.57,2148
CLJ10,2010-02-17 13:00,17,77.56,77.78,77.36,77.72,4568
CLJ10,2010-02-17 13:30,17,77.72,77.83,77.65,77.81,1294
CLJ10,2010-02-17 14:00,17,77.81,77.85,77.75,77.83,761
CLJ10,2010-02-17 14:30,17,77.83,77.94,77.83,77.89,737
CLJ10,2010-02-17 15:00,17,77.92,77.94,77.73,77.74,480
CLJ10,2010-02-17 15:30,17,77.75,77.84,77.52,77.66,476
CLJ10,2010-02-17 16:00,17,77.67,77.76,77.59,77.76,105
CLJ10,2010-02-17 17:00,18,77.73,77.73,77.41,77.51,81
CLJ10,2010-02-17 17:30,18,77.54,77.55,77.48,77.49,40
CLJ10,2010-02-17 18:00,18,77.48,77.56,77.33,77.38,327
CLJ10,2010-02-17 18:30,18,77.38,77.43,77.27,77.3,223
CLJ10,2010-02-17 19:00,18,77.3,77.61,77.3,77.55,279
CLJ10,2010-02-17 19:30,18,77.57,77.58,77.4,77.4,88
CLJ10,2010-02-17 20:00,18,77.4,77.51,77.38,77.43,70
CLJ10,2010-02-17 20:30,18,77.44,77.45,77.35,77.38,68
CLJ10,2010-02-17 21:00,18,77.34,77.39,77.3,77.39,97
CLJ10,2010-02-17 21:30,18,77.4,77.5,77.33,77.47,81
CLJ10,2010-02-17 22:00,18,77.43,77.44,77.27,77.33,104
CLJ10,2010-02-17 22:30,18,77.32,77.4,77.27,77.31,167
CLJ10,2010-02-17 23:00,18,77.3,77.3,77.19,77.25,151
CLJ10,2010-02-17 23:30,18,77.23,77.28,77.22,77.26,93
CLJ10,2010-02-18 00:00,18,77.24,77.39,77.24,77.31,178
CLJ10,2010-02-18 00:30,18,77.3,77.48,77.25,77.36,155
CLJ10,2010-02-18 01:00,18,77.36,77.36,77.18,77.29,326
CLJ10,2010-02-18 01:30,18,77.31,77.48,77.14,77.15,493
CLJ10,2010-02-18 02:00,18,77.16,77.25,76.76,76.78,1334
CLJ10,2010-02-18 02:30,18,76.78,76.97,76.71,76.89,1274
CLJ10,2010-02-18 03:00,18,76.9,76.95,76.79,76.92,735
CLJ10,2010-02-18 03:30,18,76.93,77.09,76.86,77.03,552
CLJ10,2010-02-18 04:00,18,77.03,77.28,77.03,77.2,734
CLJ10,2010-02-18 04:30,18,77.19,77.26,77.01,77.04,675
CLJ10,2010-02-18 05:00,18,77.03,77.08,77,77.02,653
CLJ10,2010-02-18 05:30,18,77.01,77.14,77,77.09,628
CLJ10,2010-02-18 06:00,18,77.07,77.24,77.01,77.22,874
CLJ10,2010-02-18 06:30,18,77.22,77.56,77.19,77.42,2116
CLJ10,2010-02-18 07:00,18,77.43,77.6,77.32,77.44,2063
CLJ10,2010-02-18 07:30,18,77.44,77.44,76.9,77.29,4426
CLJ10,2010-02-18 08:00,18,77.29,79.1,77.24,78.86,16865
CLJ10,2010-02-18 08:30,18,78.87,78.94,78.2,78.21,17352
CLJ10,2010-02-18 09:00,18,78.22,78.58,78.12,78.35,7690
CLJ10,2010-02-18 09:30,18,78.34,78.38,78.04,78.21,5816
CLJ10,2010-02-18 10:00,18,78.22,78.83,78.01,78.79,14723
CLJ10,2010-02-18 10:30,18,78.79,78.97,78.44,78.46,12893
CLJ10,2010-02-18 11:00,18,78.45,78.62,78.21,78.48,6465
CLJ10,2010-02-18 11:30,18,78.48,78.56,78.37,78.53,2697
CLJ10,2010-02-18 12:00,18,78.54,79.03,78.47,78.89,6662
CLJ10,2010-02-18 12:30,18,78.91,79.32,78.89,79.13,10095
CLJ10,2010-02-18 13:00,18,79.14,79.46,79,79.42,11170
CLJ10,2010-02-18 13:30,18,79.42,79.44,79.26,79.39,2750
CLJ10,2010-02-18 14:00,18,79.38,79.45,79.29,79.37,1116
CLJ10,2010-02-18 14:30,18,79.36,79.5,79.36,79.44,997
CLJ10,2010-02-18 15:00,18,79.44,79.65,79.4,79.63,955
CLJ10,2010-02-18 15:30,18,79.63,79.63,78.67,78.82,4715
CLJ10,2010-02-18 16:00,18,78.8,78.9,78.69,78.72,493
CLJ10,2010-02-18 17:00,19,78.83,78.83,78.49,78.54,658
CLJ10,2010-02-18 17:30,19,78.55,78.6,78.5,78.55,588
CLJ10,2010-02-18 18:00,19,78.54,78.75,78.43,78.69,748
CLJ10,2010-02-18 18:30,19,78.68,78.76,78.56,78.6,372
CLJ10,2010-02-18 19:00,19,78.6,78.66,78.52,78.53,301
CLJ10,2010-02-18 19:30,19,78.54,78.55,78.37,78.41,596
CLJ10,2010-02-18 20:00,19,78.41,78.56,78.3,78.42,1059
CLJ10,2010-02-18 20:30,19,78.46,78.46,78.3,78.41,310
CLJ10,2010-02-18 21:00,19,78.41,78.5,78.36,78.47,174
CLJ10,2010-02-18 21:30,19,78.47,78.5,78.34,78.38,246
CLJ10,2010-02-18 22:00,19,78.39,78.59,78.38,78.49,279
CLJ10,2010-02-18 22:30,19,78.49,78.53,78.43,78.47,265
CLJ10,2010-02-18 23:00,19,78.46,78.47,78.37,78.39,166
CLJ10,2010-02-18 23:30,19,78.39,78.41,78.35,78.37,148
CLJ10,2010-02-19 00:00,19,78.36,78.36,78.24,78.29,595
CLJ10,2010-02-19 00:30,19,78.29,78.33,78.25,78.31,254
CLJ10,2010-02-19 01:00,19,78.31,78.35,78.23,78.24,630
CLJ10,2010-02-19 01:30,19,78.25,78.29,78.2,78.26,837
CLJ10,2010-02-19 02:00,19,78.26,78.3,78.11,78.15,1870
CLJ10,2010-02-19 02:30,19,78.15,78.61,78.1,78.55,2199
CLJ10,2010-02-19 03:00,19,78.54,78.59,78.36,78.47,1171
CLJ10,2010-02-19 03:30,19,78.45,78.57,78.43,78.48,1001
CLJ10,2010-02-19 04:00,19,78.47,78.51,78.35,78.4,975
CLJ10,2010-02-19 04:30,19,78.41,78.46,78.32,78.39,1010
CLJ10,2010-02-19 05:00,19,78.38,78.48,78.31,78.36,1071
CLJ10,2010-02-19 05:30,19,78.36,78.44,78.23,78.42,1522
CLJ10,2010-02-19 06:00,19,78.43,78.61,78.43,78.53,2084
CLJ10,2010-02-19 06:30,19,78.53,78.97,78.5,78.8,3412
CLJ10,2010-02-19 07:00,19,78.78,78.95,78.69,78.92,3074
CLJ10,2010-02-19 07:30,19,78.92,79.5,78.86,79.36,13222
CLJ10,2010-02-19 08:00,19,79.35,79.89,79.33,79.39,17270
CLJ10,2010-02-19 08:30,19,79.39,79.75,78.99,79.02,21393
CLJ10,2010-02-19 09:00,19,79.02,79.64,78.91,79.56,17208
CLJ10,2010-02-19 09:30,19,79.56,79.76,79.44,79.52,12939
CLJ10,2010-02-19 10:00,19,79.52,79.83,79.49,79.58,14781
CLJ10,2010-02-19 10:30,19,79.58,79.96,79.35,79.92,15514
CLJ10,2010-02-19 11:00,19,79.91,80.12,79.81,79.93,13198
CLJ10,2010-02-19 11:30,19,79.94,80.18,79.71,80.03,11617
CLJ10,2010-02-19 12:00,19,80.03,80.05,79.85,79.95,6971
CLJ10,2010-02-19 12:30,19,79.94,80.02,79.52,79.7,9595
CLJ10,2010-02-19 13:00,19,79.68,80.15,79.67,80.04,13211
CLJ10,2010-02-19 13:30,19,80.04,80.15,80,80.08,4727
CLJ10,2010-02-19 14:00,19,80.06,80.13,80.02,80.03,2564
CLJ10,2010-02-19 14:30,19,80.02,80.23,80.02,80.23,2313
CLJ10,2010-02-19 15:00,19,80.22,80.24,80.15,80.2,1036
CLJ10,2010-02-19 15:30,19,80.22,80.28,80.1,80.27,616
CLJ10,2010-02-19 16:00,19,80.26,80.34,80.23,80.32,208
CLJ10,2010-02-21 17:00,22,80.3,80.49,80.1,80.26,927
CLJ10,2010-02-21 17:30,22,80.24,80.41,80.24,80.33,423
CLJ10,2010-02-21 18:00,22,80.34,80.66,80.34,80.56,824
CLJ10,2010-02-21 18:30,22,80.55,80.75,80.55,80.7,731
CLJ10,2010-02-21 19:00,22,80.67,80.75,80.61,80.65,505
CLJ10,2010-02-21 19:30,22,80.64,80.78,80.59,80.77,548
CLJ10,2010-02-21 20:00,22,80.75,80.76,80.62,80.72,335
CLJ10,2010-02-21 20:30,22,80.72,80.73,80.6,80.7,341
CLJ10,2010-02-21 21:00,22,80.7,80.73,80.66,80.66,160
CLJ10,2010-02-21 21:30,22,80.67,80.7,80.64,80.69,157
CLJ10,2010-02-21 22:00,22,80.69,80.71,80.62,80.66,121
CLJ10,2010-02-21 22:30,22,80.65,80.65,80.48,80.54,544
CLJ10,2010-02-21 23:00,22,80.55,80.55,80.3,80.44,601
CLJ10,2010-02-21 23:30,22,80.45,80.51,80.4,80.41,286
CLJ10,2010-02-22 00:00,22,80.39,80.46,80.35,80.37,248
CLJ10,2010-02-22 00:30,22,80.38,80.4,80.28,80.33,338
CLJ10,2010-02-22 01:00,22,80.32,80.54,80.26,80.54,625
CLJ10,2010-02-22 01:30,22,80.54,80.66,80.47,80.61,741
CLJ10,2010-02-22 02:00,22,80.62,80.64,80.21,80.21,1905
CLJ10,2010-02-22 02:30,22,80.21,80.33,79.87,80,2453
CLJ10,2010-02-22 03:00,22,80,80.19,79.94,80.18,1268
CLJ10,2010-02-22 03:30,22,80.18,80.23,80.1,80.22,1121
CLJ10,2010-02-22 04:00,22,80.22,80.22,80.07,80.11,860
CLJ10,2010-02-22 04:30,22,80.11,80.28,80.09,80.2,831
CLJ10,2010-02-22 05:00,22,80.21,80.26,80.15,80.25,680
CLJ10,2010-02-22 05:30,22,80.24,80.37,80.12,80.16,1082
CLJ10,2010-02-22 06:00,22,80.16,80.32,80.1,80.24,1110
CLJ10,2010-02-22 06:30,22,80.24,80.56,80.21,80.55,1839
CLJ10,2010-02-22 07:00,22,80.55,80.57,80.29,80.33,2769
CLJ10,2010-02-22 07:30,22,80.32,80.44,80.1,80.19,4981
CLJ10,2010-02-22 08:00,22,80.2,80.53,80.17,80.39,8837
CLJ10,2010-02-22 08:30,22,80.37,80.5,79.92,80.19,18473
CLJ10,2010-02-22 09:00,22,80.2,80.24,79.69,80.14,23929
CLJ10,2010-02-22 09:30,22,80.13,80.35,79.81,79.85,12831
CLJ10,2010-02-22 10:00,22,79.86,80.04,79.65,79.81,12744
CLJ10,2010-02-22 10:30,22,79.81,80.08,79.71,80.02,9186
CLJ10,2010-02-22 11:00,22,80.02,80.19,79.87,80.05,6360
CLJ10,2010-02-22 11:30,22,80.06,80.36,80.05,80.22,6523
CLJ10,2010-02-22 12:00,22,80.21,80.28,80.06,80.23,5270
CLJ10,2010-02-22 12:30,22,80.23,80.44,80.17,80.31,7042
CLJ10,2010-02-22 13:00,22,80.32,80.56,80.27,80.32,16188
CLJ10,2010-02-22 13:30,22,80.32,80.32,80.16,80.22,3475
CLJ10,2010-02-22 14:00,22,80.23,80.3,80.2,80.24,1725
CLJ10,2010-02-22 14:30,22,80.24,80.25,80.06,80.11,1943
CLJ10,2010-02-22 15:00,22,80.1,80.16,80.07,80.07,566
CLJ10,2010-02-22 15:30,22,80.07,80.13,79.99,80.11,754
CLJ10,2010-02-22 16:00,22,80.1,80.14,80.03,80.06,154
CLJ10,2010-02-22 17:00,23,80.03,80.1,79.93,79.98,172
CLJ10,2010-02-22 17:30,23,79.99,79.99,79.86,79.9,321
CLJ10,2010-02-22 18:00,23,79.91,80.17,79.91,80.11,300
CLJ10,2010-02-22 18:30,23,80.12,80.14,79.97,79.97,152
CLJ10,2010-02-22 19:00,23,79.98,80.03,79.95,79.99,207
CLJ10,2010-02-22 19:30,23,79.98,80.02,79.82,79.84,467
CLJ10,2010-02-22 20:00,23,79.83,79.85,79.73,79.83,402
CLJ10,2010-02-22 20:30,23,79.83,79.89,79.81,79.88,190
CLJ10,2010-02-22 21:00,23,79.88,79.91,79.84,79.86,213
CLJ10,2010-02-22 21:30,23,79.86,80.06,79.83,80.03,575
CLJ10,2010-02-22 22:00,23,80.03,80.1,79.95,80.08,283
CLJ10,2010-02-22 22:30,23,80.09,80.13,80.06,80.08,251
CLJ10,2010-02-22 23:00,23,80.09,80.11,79.96,79.97,239
CLJ10,2010-02-22 23:30,23,79.98,80.09,79.94,80.02,253
CLJ10,2010-02-23 00:00,23,80.01,80.16,79.99,80.09,337
CLJ10,2010-02-23 00:30,23,80.07,80.16,80.01,80.1,210
CLJ10,2010-02-23 01:00,23,80.1,80.3,80.1,80.3,724
CLJ10,2010-02-23 01:30,23,80.3,80.39,80.25,80.27,851
CLJ10,2010-02-23 02:00,23,80.27,80.32,80.02,80.06,1427
CLJ10,2010-02-23 02:30,23,80.05,80.2,80.05,80.2,969
CLJ10,2010-02-23 03:00,23,80.2,80.25,79.84,79.88,1506
CLJ10,2010-02-23 03:30,23,79.88,80.06,79.86,79.95,1134
CLJ10,2010-02-23 04:00,23,79.95,80.07,79.68,79.75,2142
CLJ10,2010-02-23 04:30,23,79.74,79.74,79.53,79.59,3155
CLJ10,2010-02-23 05:00,23,79.58,79.67,78.91,78.92,5595
CLJ10,2010-02-23 05:30,23,78.93,78.93,78.4,78.61,8138
CLJ10,2010-02-23 06:00,23,78.61,78.9,78.59,78.79,5688
CLJ10,2010-02-23 06:30,23,78.79,79.13,78.75,79.1,4520
CLJ10,2010-02-23 07:00,23,79.1,79.25,78.79,78.97,5059
CLJ10,2010-02-23 07:30,23,78.96,79.15,78.65,79.15,7522
CLJ10,2010-02-23 08:00,23,79.14,79.42,78.95,79.32,15083
CLJ10,2010-02-23 08:30,23,79.32,79.48,79.08,79.15,16918
CLJ10,2010-02-23 09:00,23,79.13,79.16,78.22,78.64,43084
CLJ10,2010-02-23 09:30,23,78.64,78.94,78.42,78.83,17223
CLJ10,2010-02-23 10:00,23,78.82,79.07,78.66,79.05,16827
CLJ10,2010-02-23 10:30,23,79.06,79.4,78.93,79.14,14288
CLJ10,2010-02-23 11:00,23,79.15,79.22,78.55,78.67,14904
CLJ10,2010-02-23 11:30,23,78.68,78.88,78.51,78.86,7959
CLJ10,2010-02-23 12:00,23,78.85,79.13,78.75,79.06,8497
CLJ10,2010-02-23 12:30,23,79.06,79.1,78.76,78.84,7392
CLJ10,2010-02-23 13:00,23,78.84,79.15,78.75,78.86,13430
CLJ10,2010-02-23 13:30,23,78.85,78.99,78.81,78.92,4899
CLJ10,2010-02-23 14:00,23,78.93,79.02,78.88,78.99,2379
CLJ10,2010-02-23 14:30,23,78.99,79,78.65,78.72,2162
CLJ10,2010-02-23 15:00,23,78.69,78.85,78.66,78.83,1039
CLJ10,2010-02-23 15:30,23,78.84,79.13,78.84,79.09,2178
CLJ10,2010-02-23 16:00,23,79.09,79.17,79.08,79.13,145
CLJ10,2010-02-23 17:00,24,79.13,79.21,79,79.07,288
CLJ10,2010-02-23 17:30,24,79.06,79.12,78.99,79.1,203
CLJ10,2010-02-23 18:00,24,79.11,79.15,79.01,79.02,231
CLJ10,2010-02-23 18:30,24,79.02,79.08,78.99,79.01,181
CLJ10,2010-02-23 19:00,24,79.02,79.2,79.02,79.2,372
CLJ10,2010-02-23 19:30,24,79.2,79.23,79.12,79.13,364
CLJ10,2010-02-23 20:00,24,79.13,79.24,79.11,79.24,152
CLJ10,2010-02-23 20:30,24,79.24,79.29,79.2,79.25,320
CLJ10,2010-02-23 21:00,24,79.26,79.27,79.18,79.24,94
CLJ10,2010-02-23 21:30,24,79.25,79.33,79.21,79.25,248
CLJ10,2010-02-23 22:00,24,79.25,79.27,79.2,79.25,148
CLJ10,2010-02-23 22:30,24,79.23,79.26,79.15,79.2,211
CLJ10,2010-02-23 23:00,24,79.22,79.25,79.16,79.16,126
CLJ10,2010-02-23 23:30,24,79.16,79.29,79.15,79.29,186
CLJ10,2010-02-24 00:00,24,79.29,79.33,79.19,79.29,268
CLJ10,2010-02-24 00:30,24,79.27,79.28,79.16,79.24,244
CLJ10,2010-02-24 01:00,24,79.23,79.23,79.1,79.12,431
CLJ10,2010-02-24 01:30,24,79.11,79.11,78.84,78.96,859
CLJ10,2010-02-24 02:00,24,78.96,79.07,78.81,78.82,1320
CLJ10,2010-02-24 02:30,24,78.82,79.02,78.73,78.74,1331
CLJ10,2010-02-24 03:00,24,78.74,78.78,78.5,78.66,2245
CLJ10,2010-02-24 03:30,24,78.65,78.65,78.32,78.37,3118
CLJ10,2010-02-24 04:00,24,78.37,78.51,78.25,78.35,2369
CLJ10,2010-02-24 04:30,24,78.35,78.5,78.28,78.4,2164
CLJ10,2010-02-24 05:00,24,78.4,78.44,78.26,78.33,1185
CLJ10,2010-02-24 05:30,24,78.32,78.67,78.32,78.67,2167
CLJ10,2010-02-24 06:00,24,78.66,78.7,78.52,78.67,1666
CLJ10,2010-02-24 06:30,24,78.68,78.71,78.5,78.55,1866
CLJ10,2010-02-24 07:00,24,78.55,78.95,78.52,78.92,2876
CLJ10,2010-02-24 07:30,24,78.91,79.02,78.67,78.83,6195
CLJ10,2010-02-24 08:00,24,78.84,79.06,78.8,78.97,5879
CLJ10,2010-02-24 08:30,24,78.97,79.36,78.96,79.17,15704
CLJ10,2010-02-24 09:00,24,79.16,79.32,78.68,78.85,17916
CLJ10,2010-02-24 09:30,24,78.83,79.74,78.44,79.55,40089
CLJ10,2010-02-24 10:00,24,79.55,80.13,79.47,79.68,28911
CLJ10,2010-02-24 10:30,24,79.69,79.94,79.6,79.86,10831
CLJ10,2010-02-24 11:00,24,79.86,79.92,79.67,79.83,6753
CLJ10,2010-02-24 11:30,24,79.83,79.84,79.4,79.52,8387
CLJ10,2010-02-24 12:00,24,79.52,79.9,79.5,79.87,8086
CLJ10,2010-02-24 12:30,24,79.86,80.08,79.77,79.91,9751
CLJ10,2010-02-24 13:00,24,79.91,80.06,79.64,80.04,14408
CLJ10,2010-02-24 13:30,24,80.03,80.04,79.77,79.81,7505
CLJ10,2010-02-24 14:00,24,79.81,79.98,79.79,79.95,2568
CLJ10,2010-02-24 14:30,24,79.95,80.1,79.95,80.09,1583
CLJ10,2010-02-24 15:00,24,80.07,80.22,80.05,80.17,1385
CLJ10,2010-02-24 15:30,24,80.16,80.27,80.13,80.25,580
CLJ10,2010-02-24 16:00,24,80.25,80.45,80.17,80.34,724
CLJ10,2010-02-24 17:00,25,80.31,80.32,80.22,80.25,311
CLJ10,2010-02-24 17:30,25,80.25,80.29,80.23,80.27,178
CLJ10,2010-02-24 18:00,25,80.26,80.27,80.19,80.21,374
CLJ10,2010-02-24 18:30,25,80.22,80.28,80.16,80.18,258
CLJ10,2010-02-24 19:00,25,80.18,80.22,80.1,80.17,798
CLJ10,2010-02-24 19:30,25,80.17,80.23,80.04,80.1,893
CLJ10,2010-02-24 20:00,25,80.09,80.13,80.04,80.08,472
CLJ10,2010-02-24 20:30,25,80.06,80.09,80.03,80.05,624
CLJ10,2010-02-24 21:00,25,80.04,80.11,80.03,80.07,454
CLJ10,2010-02-24 21:30,25,80.07,80.07,79.82,79.88,941
CLJ10,2010-02-24 22:00,25,79.87,79.92,79.69,79.72,957
CLJ10,2010-02-24 22:30,25,79.72,79.74,79.56,79.68,1225
CLJ10,2010-02-24 23:00,25,79.67,79.72,79.57,79.58,343
CLJ10,2010-02-24 23:30,25,79.58,79.63,79.55,79.58,300
CLJ10,2010-02-25 00:00,25,79.59,79.71,79.57,79.64,515
CLJ10,2010-02-25 00:30,25,79.64,79.79,79.55,79.71,603
CLJ10,2010-02-25 01:00,25,79.73,79.79,79.58,79.67,834
CLJ10,2010-02-25 01:30,25,79.67,79.67,79.45,79.48,1163
CLJ10,2010-02-25 02:00,25,79.48,79.62,79.42,79.52,1949
CLJ10,2010-02-25 02:30,25,79.53,79.67,79.53,79.65,1146
CLJ10,2010-02-25 03:00,25,79.65,79.67,79.4,79.47,1499
CLJ10,2010-02-25 03:30,25,79.47,79.76,79.43,79.63,1671
CLJ10,2010-02-25 04:00,25,79.62,79.74,79.49,79.68,1755
CLJ10,2010-02-25 04:30,25,79.69,79.72,79.58,79.61,1229
CLJ10,2010-02-25 05:00,25,79.61,79.61,79.49,79.59,739
CLJ10,2010-02-25 05:30,25,79.59,79.68,79.43,79.66,1619
CLJ10,2010-02-25 06:00,25,79.66,79.66,79.53,79.54,922
CLJ10,2010-02-25 06:30,25,79.53,79.55,79.16,79.35,4244
CLJ10,2010-02-25 07:00,25,79.34,79.36,78.8,78.95,7570
CLJ10,2010-02-25 07:30,25,78.94,78.98,78.45,78.64,18664
CLJ10,2010-02-25 08:00,25,78.63,78.7,77.61,77.71,34375
CLJ10,2010-02-25 08:30,25,77.7,78.22,77.63,78.11,27084
CLJ10,2010-02-25 09:00,25,78.11,78.14,77.8,78.1,16880
CLJ10,2010-02-25 09:30,25,78.1,78.2,77.91,77.97,14478
CLJ10,2010-02-25 10:00,25,77.97,78.04,77.15,77.22,31255
CLJ10,2010-02-25 10:30,25,77.22,77.45,77.05,77.18,20950
CLJ10,2010-02-25 11:00,25,77.19,77.57,77.14,77.32,11846
CLJ10,2010-02-25 11:30,25,77.32,77.88,77.28,77.77,12479
CLJ10,2010-02-25 12:00,25,77.76,77.9,77.46,77.66,7505
CLJ10,2010-02-25 12:30,25,77.68,78.08,77.66,78.08,12138
CLJ10,2010-02-25 13:00,25,78.08,78.28,77.85,78.11,20778
CLJ10,2010-02-25 13:30,25,78.11,78.16,77.93,78.05,5078
CLJ10,2010-02-25 14:00,25,78.06,78.23,78.01,78.2,3826
CLJ10,2010-02-25 14:30,25,78.2,78.3,78.17,78.27,2114
CLJ10,2010-02-25 15:00,25,78.26,78.39,78.25,78.29,837
CLJ10,2010-02-25 15:30,25,78.28,78.32,78.23,78.28,400
CLJ10,2010-02-25 16:00,25,78.28,78.37,78.28,78.36,170
CLJ10,2010-02-25 17:00,26,78.33,78.4,78.09,78.1,549
CLJ10,2010-02-25 17:30,26,78.1,78.12,77.82,78.05,524
CLJ10,2010-02-25 18:00,26,78.06,78.34,78.06,78.34,580
CLJ10,2010-02-25 18:30,26,78.33,78.39,78.29,78.35,326
CLJ10,2010-02-25 19:00,26,78.32,78.4,78.29,78.37,437
CLJ10,2010-02-25 19:30,26,78.37,78.61,78.31,78.6,1081
CLJ10,2010-02-25 20:00,26,78.6,78.67,78.53,78.67,537
CLJ10,2010-02-25 20:30,26,78.64,78.66,78.52,78.55,229
CLJ10,2010-02-25 21:00,26,78.55,78.67,78.43,78.53,364
CLJ10,2010-02-25 21:30,26,78.52,78.55,78.44,78.5,207
CLJ10,2010-02-25 22:00,26,78.5,78.56,78.46,78.52,186
CLJ10,2010-02-25 22:30,26,78.53,78.6,78.46,78.51,412
CLJ10,2010-02-25 23:00,26,78.53,78.59,78.5,78.53,169
CLJ10,2010-02-25 23:30,26,78.53,78.59,78.45,78.5,261
CLJ10,2010-02-26 00:00,26,78.49,78.54,78.41,78.43,230
CLJ10,2010-02-26 00:30,26,78.44,78.62,78.43,78.45,559
CLJ10,2010-02-26 01:00,26,78.45,78.56,78.42,78.53,635
CLJ10,2010-02-26 01:30,26,78.53,78.61,78.23,78.26,922
CLJ10,2010-02-26 02:00,26,78.26,78.26,77.86,77.9,2028
CLJ10,2010-02-26 02:30,26,77.89,78.15,77.88,78.11,1361
CLJ10,2010-02-26 03:00,26,78.1,78.26,78.1,78.19,1216
CLJ10,2010-02-26 03:30,26,78.19,78.43,78.18,78.22,1606
CLJ10,2010-02-26 04:00,26,78.22,78.37,78.18,78.33,984
CLJ10,2010-02-26 04:30,26,78.32,78.53,78.32,78.45,1191
CLJ10,2010-02-26 05:00,26,78.45,78.5,78.38,78.41,749
CLJ10,2010-02-26 05:30,26,78.4,78.45,78.23,78.31,1085
CLJ10,2010-02-26 06:00,26,78.31,78.47,78.27,78.35,1267
CLJ10,2010-02-26 06:30,26,78.35,78.39,77.97,78.21,2673
CLJ10,2010-02-26 07:00,26,78.21,78.3,78.06,78.28,1855
CLJ10,2010-02-26 07:30,26,78.28,78.83,78.03,78.57,11736
CLJ10,2010-02-26 08:00,26,78.58,78.97,78.52,78.74,13002
CLJ10,2010-02-26 08:30,26,78.74,79.34,78.61,79.1,21214
CLJ10,2010-02-26 09:00,26,79.1,79.9,78.66,79.73,30473
CLJ10,2010-02-26 09:30,26,79.72,79.98,79.47,79.65,22922
CLJ10,2010-02-26 10:00,26,79.65,79.91,79.49,79.57,14268
CLJ10,2010-02-26 10:30,26,79.57,79.83,79.52,79.79,11508
CLJ10,2010-02-26 11:00,26,79.78,79.79,79.32,79.66,11049
CLJ10,2010-02-26 11:30,26,79.67,79.68,79.32,79.44,5631
CLJ10,2010-02-26 12:00,26,79.44,79.91,79.4,79.9,7481
CLJ10,2010-02-26 12:30,26,79.9,80.05,79.62,79.71,13662
CLJ10,2010-02-26 13:00,26,79.71,79.87,79.5,79.6,22222
CLJ10,2010-02-26 13:30,26,79.59,79.61,79.39,79.56,4381
CLJ10,2010-02-26 14:00,26,79.56,79.74,79.47,79.72,2670
CLJ10,2010-02-26 14:30,26,79.72,79.8,79.66,79.7,1564
CLJ10,2010-02-26 15:00,26,79.69,79.73,79.62,79.66,633
CLJ10,2010-02-26 15:30,26,79.67,79.68,79.55,79.55,412
CLJ10,2010-02-26 16:00,26,79.59,79.65,79.56,79.61,71
CLJ10,2010-02-28 17:00,1,79.84,80.16,79.66,80.09,1271
CLJ10,2010-02-28 17:30,1,80.1,80.22,80.1,80.22,694
CLJ10,2010-02-28 18:00,1,80.21,80.57,80.14,80.54,1728
CLJ10,2010-02-28 18:30,1,80.52,80.61,80.34,80.39,1031
CLJ10,2010-02-28 19:00,1,80.39,80.47,80.17,80.2,1573
CLJ10,2010-02-28 19:30,1,80.2,80.37,80.09,80.11,636
CLJ10,2010-02-28 20:00,1,80.12,80.23,80.05,80.09,488
CLJ10,2010-02-28 20:30,1,80.08,80.18,80.08,80.17,189
CLJ10,2010-02-28 21:00,1,80.17,80.18,80.1,80.15,117
CLJ10,2010-02-28 21:30,1,80.15,80.19,80.07,80.15,214
CLJ10,2010-02-28 22:00,1,80.14,80.22,80.06,80.21,294
CLJ10,2010-02-28 22:30,1,80.21,80.23,80.18,80.21,81
CLJ10,2010-02-28 23:00,1,80.2,80.23,80.17,80.21,74
CLJ10,2010-02-28 23:30,1,80.21,80.25,80.19,80.22,116
CLJ10,2010-03-01 00:00,1,80.22,80.23,80.16,80.16,94
CLJ10,2010-03-01 00:30,1,80.16,80.17,79.88,79.98,638
CLJ10,2010-03-01 01:00,1,80,80.01,79.82,79.93,413
CLJ10,2010-03-01 01:30,1,79.92,79.98,79.82,79.89,495
CLJ10,2010-03-01 02:00,1,79.89,80.2,79.89,80.16,1837
CLJ10,2010-03-01 02:30,1,80.15,80.62,80.09,80.35,3400
CLJ10,2010-03-01 03:00,1,80.37,80.55,80.25,80.33,1364
CLJ10,2010-03-01 03:30,1,80.32,80.45,80.28,80.42,792
CLJ10,2010-03-01 04:00,1,80.44,80.56,80.42,80.5,1711
CLJ10,2010-03-01 04:30,1,80.49,80.53,80.34,80.34,1264
CLJ10,2010-03-01 05:00,1,80.33,80.46,80.26,80.29,1062
CLJ10,2010-03-01 05:30,1,80.28,80.31,79.8,79.86,3979
CLJ10,2010-03-01 06:00,1,79.86,80.01,79.52,79.6,4359
CLJ10,2010-03-01 06:30,1,79.6,79.86,79.46,79.47,3014
CLJ10,2010-03-01 07:00,1,79.47,79.95,79.39,79.92,4235
CLJ10,2010-03-01 07:30,1,79.91,80.4,79.77,80.24,7805
CLJ10,2010-03-01 08:00,1,80.25,80.5,80.12,80.2,12193
CLJ10,2010-03-01 08:30,1,80.19,80.39,79.85,79.85,13251
CLJ10,2010-03-01 09:00,1,79.86,80.17,79.6,79.7,17675
CLJ10,2010-03-01 09:30,1,79.7,79.95,79.45,79.66,15265
CLJ10,2010-03-01 10:00,1,79.64,79.92,79.54,79.85,11558
CLJ10,2010-03-01 10:30,1,79.84,80.04,79.66,79.86,9950
CLJ10,2010-03-01 11:00,1,79.86,79.99,79.7,79.78,5099
CLJ10,2010-03-01 11:30,1,79.79,79.8,78.84,79.02,15449
CLJ10,2010-03-01 12:00,1,79.02,79.02,78.06,78.14,38357
CLJ10,2010-03-01 12:30,1,78.15,78.53,78.12,78.4,16342
CLJ10,2010-03-01 13:00,1,78.4,78.9,78.25,78.68,20003
CLJ10,2010-03-01 13:30,1,78.68,78.72,78.59,78.6,4191
CLJ10,2010-03-01 14:00,1,78.59,78.76,78.53,78.71,2831
CLJ10,2010-03-01 14:30,1,78.7,78.81,78.7,78.76,1382
CLJ10,2010-03-01 15:00,1,78.76,78.87,78.72,78.8,951
CLJ10,2010-03-01 15:30,1,78.81,78.94,78.78,78.84,297
CLJ10,2010-03-01 16:00,1,78.87,78.9,78.77,78.88,241
CLJ10,2010-03-01 17:00,2,78.88,78.88,78.64,78.73,264
CLJ10,2010-03-01 17:30,2,78.74,78.8,78.72,78.72,190
CLJ10,2010-03-01 18:00,2,78.72,78.84,78.65,78.78,360
CLJ10,2010-03-01 18:30,2,78.79,78.89,78.74,78.8,453
CLJ10,2010-03-01 19:00,2,78.81,78.89,78.77,78.8,264
CLJ10,2010-03-01 19:30,2,78.79,78.81,78.66,78.68,352
CLJ10,2010-03-01 20:00,2,78.68,78.86,78.66,78.83,521
CLJ10,2010-03-01 20:30,2,78.83,78.84,78.76,78.8,154
CLJ10,2010-03-01 21:00,2,78.81,78.82,78.78,78.82,62
CLJ10,2010-03-01 21:30,2,78.84,78.87,78.69,78.83,394
CLJ10,2010-03-01 22:00,2,78.82,78.84,78.68,78.71,305
CLJ10,2010-03-01 22:30,2,78.7,78.74,78.59,78.71,365
CLJ10,2010-03-01 23:00,2,78.7,78.74,78.63,78.65,222
CLJ10,2010-03-01 23:30,2,78.65,78.67,78.5,78.54,348
CLJ10,2010-03-02 00:00,2,78.54,78.68,78.53,78.65,159
CLJ10,2010-03-02 00:30,2,78.64,78.75,78.48,78.54,512
CLJ10,2010-03-02 01:00,2,78.55,78.65,78.52,78.61,370
CLJ10,2010-03-02 01:30,2,78.61,78.75,78.52,78.63,479
CLJ10,2010-03-02 02:00,2,78.62,78.76,78.62,78.69,1066
CLJ10,2010-03-02 02:30,2,78.69,78.9,78.56,78.66,1646
CLJ10,2010-03-02 03:00,2,78.65,78.72,78.26,78.36,2493
CLJ10,2010-03-02 03:30,2,78.37,78.58,78.3,78.56,1169
CLJ10,2010-03-02 04:00,2,78.55,78.75,78.48,78.5,1458
CLJ10,2010-03-02 04:30,2,78.5,78.8,78.49,78.76,1181
CLJ10,2010-03-02 05:00,2,78.77,78.95,78.72,78.93,1282
CLJ10,2010-03-02 05:30,2,78.92,79.2,78.92,79.08,2975
CLJ10,2010-03-02 06:00,2,79.07,79.15,78.95,79.08,1759
CLJ10,2010-03-02 06:30,2,79.08,79.35,79.03,79.31,3298
CLJ10,2010-03-02 07:00,2,79.32,79.48,79.05,79.31,5433
CLJ10,2010-03-02 07:30,2,79.3,79.54,79.12,79.36,6346
CLJ10,2010-03-02 08:00,2,79.36,79.39,78.97,79.22,10501
CLJ10,2010-03-02 08:30,2,79.23,79.85,79.17,79.79,20442
CLJ10,2010-03-02 09:00,2,79.8,79.88,79.41,79.64,16501
CLJ10,2010-03-02 09:30,2,79.63,80.09,79.51,79.89,22587
CLJ10,2010-03-02 10:00,2,79.9,80.1,79.8,80.03,15108
CLJ10,2010-03-02 10:30,2,80.04,80.48,79.88,80.35,21182
CLJ10,2010-03-02 11:00,2,80.35,80.42,80.15,80.27,9458
CLJ10,2010-03-02 11:30,2,80.27,80.68,80.15,80.64,10152
CLJ10,2010-03-02 12:00,2,80.65,80.95,80.47,80.52,19931
CLJ10,2010-03-02 12:30,2,80.53,80.61,80.19,80.31,14102
CLJ10,2010-03-02 13:00,2,80.3,80.36,79.59,79.67,29066
CLJ10,2010-03-02 13:30,2,79.66,79.81,79.65,79.72,5116
CLJ10,2010-03-02 14:00,2,79.71,79.9,79.7,79.71,2986
CLJ10,2010-03-02 14:30,2,79.7,79.87,79.63,79.69,2285
CLJ10,2010-03-02 15:00,2,79.68,79.75,79.65,79.67,550
CLJ10,2010-03-02 15:30,2,79.71,79.84,79.56,79.73,1292
CLJ10,2010-03-02 16:00,2,79.72,79.76,79.61,79.61,354
CLJ10,2010-03-02 17:00,3,79.64,79.84,79.6,79.75,324
CLJ10,2010-03-02 17:30,3,79.75,79.79,79.65,79.69,171
CLJ10,2010-03-02 18:00,3,79.68,79.73,79.6,79.7,367
CLJ10,2010-03-02 18:30,3,79.7,79.83,79.65,79.74,484
CLJ10,2010-03-02 19:00,3,79.76,79.84,79.65,79.8,439
CLJ10,2010-03-02 19:30,3,79.81,79.81,79.63,79.66,425
CLJ10,2010-03-02 20:00,3,79.65,79.73,79.56,79.6,442
CLJ10,2010-03-02 20:30,3,79.61,79.64,79.54,79.56,191
CLJ10,2010-03-02 21:00,3,79.57,79.57,79.44,79.45,327
CLJ10,2010-03-02 21:30,3,79.46,79.54,79.46,79.54,110
CLJ10,2010-03-02 22:00,3,79.53,79.57,79.47,79.56,175
CLJ10,2010-03-02 22:30,3,79.57,79.78,79.55,79.72,571
CLJ10,2010-03-02 23:00,3,79.72,79.82,79.71,79.81,276
CLJ10,2010-03-02 23:30,3,79.81,79.81,79.7,79.7,189
CLJ10,2010-03-03 00:00,3,79.7,79.72,79.61,79.68,276
CLJ10,2010-03-03 00:30,3,79.68,79.79,79.63,79.65,313
CLJ10,2010-03-03 01:00,3,79.66,79.72,79.61,79.69,270
CLJ10,2010-03-03 01:30,3,79.69,79.9,79.64,79.71,686
CLJ10,2010-03-03 02:00,3,79.71,79.85,79.66,79.74,1220
CLJ10,2010-03-03 02:30,3,79.75,79.76,79.67,79.67,656
CLJ10,2010-03-03 03:00,3,79.67,80.06,79.67,79.99,1683
CLJ10,2010-03-03 03:30,3,80,80,79.85,79.94,830
CLJ10,2010-03-03 04:00,3,79.95,79.95,79.74,79.75,963
CLJ10,2010-03-03 04:30,3,79.75,79.91,79.75,79.9,1044
CLJ10,2010-03-03 05:00,3,79.9,79.99,79.76,79.96,1119
CLJ10,2010-03-03 05:30,3,79.97,80.19,79.94,80.03,2742
CLJ10,2010-03-03 06:00,3,80.03,80.16,80.02,80.05,1469
CLJ10,2010-03-03 06:30,3,80.07,80.19,79.95,80.03,2868
CLJ10,2010-03-03 07:00,3,80.04,80.25,79.98,80.21,3684
CLJ10,2010-03-03 07:30,3,80.2,80.36,80.09,80.33,7507
CLJ10,2010-03-03 08:00,3,80.32,80.38,80.11,80.26,6633
CLJ10,2010-03-03 08:30,3,80.27,80.39,80.08,80.3,10734
CLJ10,2010-03-03 09:00,3,80.31,80.42,79.81,80,11605
CLJ10,2010-03-03 09:30,3,80,80.79,79.47,80.69,41468
CLJ10,2010-03-03 10:00,3,80.69,81.23,80.54,81.19,36465
CLJ10,2010-03-03 10:30,3,81.19,81.23,80.81,81.08,18564
CLJ10,2010-03-03 11:00,3,81.09,81.12,80.66,80.91,10645
CLJ10,2010-03-03 11:30,3,80.91,81.02,80.63,80.69,7223
CLJ10,2010-03-03 12:00,3,80.69,80.83,80.58,80.61,5953
CLJ10,2010-03-03 12:30,3,80.61,80.97,80.45,80.93,9777
CLJ10,2010-03-03 13:00,3,80.94,81.07,80.6,80.89,23732
CLJ10,2010-03-03 13:30,3,80.88,80.97,80.71,80.76,5863
CLJ10,2010-03-03 14:00,3,80.75,80.91,80.71,80.88,2818
CLJ10,2010-03-03 14:30,3,80.87,80.96,80.8,80.89,2296
CLJ10,2010-03-03 15:00,3,80.89,80.99,80.87,80.95,1306
CLJ10,2010-03-03 15:30,3,80.94,81,80.92,80.93,398
CLJ10,2010-03-03 16:00,3,80.93,81.06,80.91,81.01,381
CLJ10,2010-03-03 17:00,4,81.01,81.01,80.83,80.93,186
CLJ10,2010-03-03 17:30,4,80.96,80.98,80.89,80.89,162
CLJ10,2010-03-03 18:00,4,80.88,80.89,80.76,80.83,386
CLJ10,2010-03-03 18:30,4,80.83,80.87,80.8,80.81,178
CLJ10,2010-03-03 19:00,4,80.8,80.96,80.79,80.91,299
CLJ10,2010-03-03 19:30,4,80.9,80.93,80.87,80.88,138
CLJ10,2010-03-03 20:00,4,80.88,80.97,80.88,80.91,140
CLJ10,2010-03-03 20:30,4,80.9,80.93,80.84,80.85,135
CLJ10,2010-03-03 21:00,4,80.87,80.87,80.68,80.73,742
CLJ10,2010-03-03 21:30,4,80.72,80.75,80.67,80.71,225
CLJ10,2010-03-03 22:00,4,80.71,80.72,80.65,80.68,255
CLJ10,2010-03-03 22:30,4,80.68,80.69,80.62,80.63,463
CLJ10,2010-03-03 23:00,4,80.63,80.68,80.58,80.66,347
CLJ10,2010-03-03 23:30,4,80.65,80.66,80.57,80.57,271
CLJ10,2010-03-04 00:00,4,80.56,80.62,80.48,80.51,683
CLJ10,2010-03-04 00:30,4,80.5,80.54,80.21,80.23,1683
CLJ10,2010-03-04 01:00,4,80.24,80.55,80.24,80.45,699
CLJ10,2010-03-04 01:30,4,80.45,80.48,80.3,80.45,523
CLJ10,2010-03-04 02:00,4,80.45,80.6,80.33,80.33,1350
CLJ10,2010-03-04 02:30,4,80.34,80.44,80.11,80.44,2581
CLJ10,2010-03-04 03:00,4,80.45,80.55,80.39,80.5,1144
CLJ10,2010-03-04 03:30,4,80.49,80.59,80.44,80.47,531
CLJ10,2010-03-04 04:00,4,80.45,80.58,80.42,80.54,924
CLJ10,2010-03-04 04:30,4,80.55,80.62,80.54,80.59,665
CLJ10,2010-03-04 05:00,4,80.59,80.59,80.43,80.49,867
CLJ10,2010-03-04 05:30,4,80.49,81.04,80.49,80.96,2303
CLJ10,2010-03-04 06:00,4,80.96,81.09,80.8,80.85,2314
CLJ10,2010-03-04 06:30,4,80.86,80.98,80.76,80.83,1729
CLJ10,2010-03-04 07:00,4,80.83,80.88,80.62,80.63,2312
CLJ10,2010-03-04 07:30,4,80.63,80.9,80.6,80.78,6732
CLJ10,2010-03-04 08:00,4,80.78,80.9,80.05,80.24,16604
CLJ10,2010-03-04 08:30,4,80.22,80.7,80.22,80.51,18905
CLJ10,2010-03-04 09:00,4,80.5,80.58,79.85,80.07,22410
CLJ10,2010-03-04 09:30,4,80.06,80.33,79.7,80.18,19701
CLJ10,2010-03-04 10:00,4,80.18,80.47,80.06,80.3,12065
CLJ10,2010-03-04 10:30,4,80.31,80.38,79.91,80.26,15289
CLJ10,2010-03-04 11:00,4,80.26,80.43,80.15,80.36,7424
CLJ10,2010-03-04 11:30,4,80.37,80.5,80.27,80.46,7112
CLJ10,2010-03-04 12:00,4,80.46,80.5,80.21,80.41,6881
CLJ10,2010-03-04 12:30,4,80.4,80.46,80.16,80.22,6302
CLJ10,2010-03-04 13:00,4,80.22,80.24,79.83,80.22,16284
CLJ10,2010-03-04 13:30,4,80.22,80.35,80.19,80.34,4105
CLJ10,2010-03-04 14:00,4,80.33,80.44,80.26,80.41,3045
CLJ10,2010-03-04 14:30,4,80.4,80.59,80.38,80.43,3268
CLJ10,2010-03-04 15:00,4,80.43,80.51,80.42,80.44,595
CLJ10,2010-03-04 15:30,4,80.45,80.49,80.42,80.48,255
CLJ10,2010-03-04 16:00,4,80.48,80.65,80.48,80.62,447
CLJ10,2010-03-04 17:00,5,80.58,80.81,80.56,80.66,540
CLJ10,2010-03-04 17:30,5,80.67,80.7,80.61,80.62,129
CLJ10,2010-03-04 18:00,5,80.63,80.67,80.6,80.62,208
CLJ10,2010-03-04 18:30,5,80.6,80.64,80.54,80.54,203
CLJ10,2010-03-04 19:00,5,80.53,80.61,80.47,80.58,337
CLJ10,2010-03-04 19:30,5,80.58,80.61,80.55,80.58,147
CLJ10,2010-03-04 20:00,5,80.56,80.68,80.56,80.66,322
CLJ10,2010-03-04 20:30,5,80.65,80.79,80.65,80.68,324
CLJ10,2010-03-04 21:00,5,80.68,80.68,80.57,80.57,404
CLJ10,2010-03-04 21:30,5,80.58,80.6,80.56,80.58,177
CLJ10,2010-03-04 22:00,5,80.6,80.66,80.55,80.59,104
CLJ10,2010-03-04 22:30,5,80.6,80.72,80.56,80.7,242
CLJ10,2010-03-04 23:00,5,80.69,80.78,80.69,80.69,263
CLJ10,2010-03-04 23:30,5,80.7,80.79,80.69,80.77,182
CLJ10,2010-03-05 00:00,5,80.78,80.78,80.61,80.63,234
CLJ10,2010-03-05 00:30,5,80.64,80.67,80.56,80.66,243
CLJ10,2010-03-05 01:00,5,80.66,80.7,80.55,80.58,300
CLJ10,2010-03-05 01:30,5,80.58,80.58,80.48,80.58,400
CLJ10,2010-03-05 02:00,5,80.58,80.79,80.56,80.58,1139
CLJ10,2010-03-05 02:30,5,80.56,80.73,80.56,80.64,1060
CLJ10,2010-03-05 03:00,5,80.65,80.72,80.61,80.65,808
CLJ10,2010-03-05 03:30,5,80.64,80.7,80.58,80.6,530
CLJ10,2010-03-05 04:00,5,80.6,80.66,80.6,80.66,289
CLJ10,2010-03-05 04:30,5,80.67,80.77,80.6,80.64,1039
CLJ10,2010-03-05 05:00,5,80.65,80.75,80.6,80.72,676
CLJ10,2010-03-05 05:30,5,80.73,80.75,80.6,80.6,458
CLJ10,2010-03-05 06:00,5,80.6,80.71,80.56,80.66,1155
CLJ10,2010-03-05 06:30,5,80.68,80.73,80.57,80.64,1533
CLJ10,2010-03-05 07:00,5,80.64,80.8,80.59,80.8,1771
CLJ10,2010-03-05 07:30,5,80.77,81.34,80.77,81.04,25361
CLJ10,2010-03-05 08:00,5,81.05,81.54,81.03,81.38,20825
CLJ10,2010-03-05 08:30,5,81.38,82.07,81.31,81.89,34584
CLJ10,2010-03-05 09:00,5,81.9,82.05,81.82,81.89,18796
CLJ10,2010-03-05 09:30,5,81.88,81.9,81.64,81.67,2911
CLJ10,2010-03-05 10:00,5,81.67,81.98,81.67,81.71,12320
CLJ10,2010-03-05 10:30,5,81.71,81.75,81.5,81.56,12743
CLJ10,2010-03-05 11:00,5,81.56,81.6,81.37,81.45,9329
CLJ10,2010-03-05 11:30,5,81.45,81.6,81.32,81.59,5758
CLJ10,2010-03-05 12:00,5,81.6,81.84,81.58,81.69,6630
CLJ10,2010-03-05 12:30,5,81.69,81.88,81.54,81.81,6166
CLJ10,2010-03-05 13:00,5,81.81,81.87,81.28,81.52,19581
CLJ10,2010-03-05 13:30,5,81.51,81.74,81.47,81.58,5989
CLJ10,2010-03-05 14:00,5,81.57,81.8,81.56,81.72,4003
CLJ10,2010-03-05 14:30,5,81.71,81.79,81.7,81.79,1494
CLJ10,2010-03-05 15:00,5,81.78,81.79,81.72,81.78,551
CLJ10,2010-03-05 15:30,5,81.77,81.8,81.67,81.75,458
CLJ10,2010-03-05 16:00,5,81.76,81.8,81.73,81.79,156
CLJ10,2010-03-07 17:00,8,81.79,81.92,81.7,81.83,799
CLJ10,2010-03-07 17:30,8,81.84,81.86,81.77,81.83,357
CLJ10,2010-03-07 18:00,8,81.81,81.9,81.79,81.85,265
CLJ10,2010-03-07 18:30,8,81.84,81.87,81.82,81.83,126
CLJ10,2010-03-07 19:00,8,81.83,81.91,81.76,81.85,463
CLJ10,2010-03-07 19:30,8,81.85,81.91,81.83,81.88,249
CLJ10,2010-03-07 20:00,8,81.88,81.94,81.88,81.9,176
CLJ10,2010-03-07 20:30,8,81.92,82.04,81.91,81.97,587
CLJ10,2010-03-07 21:00,8,81.98,82.01,81.96,81.97,171
CLJ10,2010-03-07 21:30,8,81.97,81.99,81.93,81.97,148
CLJ10,2010-03-07 22:00,8,81.96,82.02,81.93,82.01,139
CLJ10,2010-03-07 22:30,8,81.99,82.02,81.92,81.94,157
CLJ10,2010-03-07 23:00,8,81.94,81.96,81.91,81.95,112
CLJ10,2010-03-07 23:30,8,81.94,81.95,81.9,81.95,128
CLJ10,2010-03-08 00:00,8,81.96,81.97,81.93,81.95,123
CLJ10,2010-03-08 00:30,8,81.95,81.98,81.92,81.98,173
CLJ10,2010-03-08 01:00,8,81.95,82.18,81.94,82.16,1243
CLJ10,2010-03-08 01:30,8,82.16,82.41,82.12,82.29,2015
CLJ10,2010-03-08 02:00,8,82.29,82.35,81.96,81.96,1317
CLJ10,2010-03-08 02:30,8,81.97,82.19,81.92,82.16,1201
CLJ10,2010-03-08 03:00,8,82.15,82.41,82.14,82.25,2047
CLJ10,2010-03-08 03:30,8,82.26,82.29,82.11,82.18,1432
CLJ10,2010-03-08 04:00,8,82.17,82.2,81.92,81.93,1613
CLJ10,2010-03-08 04:30,8,81.93,82.03,81.85,81.89,1465
CLJ10,2010-03-08 05:00,8,81.89,81.97,81.7,81.73,1660
CLJ10,2010-03-08 05:30,8,81.73,81.86,81.66,81.79,1605
CLJ10,2010-03-08 06:00,8,81.78,81.97,81.73,81.93,1163
CLJ10,2010-03-08 06:30,8,81.92,81.95,81.82,81.87,1140
CLJ10,2010-03-08 07:00,8,81.86,81.92,81.74,81.76,1983
CLJ10,2010-03-08 07:30,8,81.74,81.89,81.57,81.78,4131
CLJ10,2010-03-08 08:00,8,81.78,82.3,81.73,82.18,13630
CLJ10,2010-03-08 08:30,8,82.17,82.24,81.63,81.71,20018
CLJ10,2010-03-08 09:00,8,81.72,82.05,81.66,81.96,10971
CLJ10,2010-03-08 09:30,8,81.97,82.13,81.8,81.97,13493
CLJ10,2010-03-08 10:00,8,81.97,82.01,81.15,81.2,24353
CLJ10,2010-03-08 10:30,8,81.2,81.36,80.83,80.92,23017
CLJ10,2010-03-08 11:00,8,80.91,81.34,80.75,81.27,15331
CLJ10,2010-03-08 11:30,8,81.28,81.48,81.13,81.43,8198
CLJ10,2010-03-08 12:00,8,81.42,81.46,81.26,81.3,4008
CLJ10,2010-03-08 12:30,8,81.3,81.86,81.3,81.69,12231
CLJ10,2010-03-08 13:00,8,81.69,81.91,81.54,81.89,13176
CLJ10,2010-03-08 13:30,8,81.89,81.91,81.76,81.77,3935
CLJ10,2010-03-08 14:00,8,81.77,81.86,81.76,81.82,1764
CLJ10,2010-03-08 14:30,8,81.82,81.86,81.77,81.77,788
CLJ10,2010-03-08 15:00,8,81.77,81.79,81.69,81.74,637
CLJ10,2010-03-08 15:30,8,81.77,81.79,81.75,81.78,164
CLJ10,2010-03-08 16:00,8,81.78,81.8,81.73,81.8,247
CLJ10,2010-03-08 17:00,9,81.75,81.77,81.63,81.65,365
CLJ10,2010-03-08 17:30,9,81.65,81.65,81.57,81.6,302
CLJ10,2010-03-08 18:00,9,81.6,81.6,81.46,81.53,502
CLJ10,2010-03-08 18:30,9,81.52,81.59,81.51,81.56,288
CLJ10,2010-03-08 19:00,9,81.57,81.62,81.52,81.59,188
CLJ10,2010-03-08 19:30,9,81.6,81.62,81.48,81.48,249
CLJ10,2010-03-08 20:00,9,81.5,81.53,81.45,81.45,303
CLJ10,2010-03-08 20:30,9,81.45,81.49,81.42,81.46,455
CLJ10,2010-03-08 21:00,9,81.45,81.58,81.45,81.54,181
CLJ10,2010-03-08 21:30,9,81.54,81.58,81.49,81.52,102
CLJ10,2010-03-08 22:00,9,81.53,81.56,81.51,81.53,145
CLJ10,2010-03-08 22:30,9,81.52,81.52,81.43,81.47,175
CLJ10,2010-03-08 23:00,9,81.46,81.47,81.43,81.43,89
CLJ10,2010-03-08 23:30,9,81.44,81.45,81.42,81.44,122
CLJ10,2010-03-09 00:00,9,81.44,81.51,81.44,81.47,146
CLJ10,2010-03-09 00:30,9,81.46,81.47,81.39,81.43,511
CLJ10,2010-03-09 01:00,9,81.43,81.63,81.42,81.52,466
CLJ10,2010-03-09 01:30,9,81.53,81.56,81.38,81.45,621
CLJ10,2010-03-09 02:00,9,81.46,81.53,81.21,81.25,2037
CLJ10,2010-03-09 02:30,9,81.24,81.4,81.14,81.19,1607
CLJ10,2010-03-09 03:00,9,81.19,81.2,81.02,81.09,2710
CLJ10,2010-03-09 03:30,9,81.08,81.1,80.86,81.03,2643
CLJ10,2010-03-09 04:00,9,81.04,81.1,80.91,80.94,1150
CLJ10,2010-03-09 04:30,9,80.95,81.03,80.66,80.76,2700
CLJ10,2010-03-09 05:00,9,80.76,80.85,80.52,80.54,3571
CLJ10,2010-03-09 05:30,9,80.54,80.55,80.16,80.44,5124
CLJ10,2010-03-09 06:00,9,80.43,80.63,80.23,80.42,2872
CLJ10,2010-03-09 06:30,9,80.42,80.65,80.41,80.46,2899
CLJ10,2010-03-09 07:00,9,80.46,80.73,80.26,80.31,5714
CLJ10,2010-03-09 07:30,9,80.31,80.63,80.23,80.56,7986
CLJ10,2010-03-09 08:00,9,80.57,80.91,80.42,80.8,13684
CLJ10,2010-03-09 08:30,9,80.81,81.14,80.74,81.01,15289
CLJ10,2010-03-09 09:00,9,81.02,81.42,80.91,81.21,19511
CLJ10,2010-03-09 09:30,9,81.2,81.42,81.15,81.19,13852
CLJ10,2010-03-09 10:00,9,81.19,81.3,80.92,81.26,13527
CLJ10,2010-03-09 10:30,9,81.27,81.85,81.27,81.8,21074
CLJ10,2010-03-09 11:00,9,81.8,81.91,81.61,81.8,10642
CLJ10,2010-03-09 11:30,9,81.8,81.81,81.48,81.77,7487
CLJ10,2010-03-09 12:00,9,81.78,81.79,81.54,81.7,6619
CLJ10,2010-03-09 12:30,9,81.7,81.71,81.42,81.53,8232
CLJ10,2010-03-09 13:00,9,81.53,81.55,81.21,81.49,15481
CLJ10,2010-03-09 13:30,9,81.49,81.6,81.38,81.41,4335
CLJ10,2010-03-09 14:00,9,81.41,81.42,81.22,81.31,3249
CLJ10,2010-03-09 14:30,9,81.3,81.45,81.24,81.3,1295
CLJ10,2010-03-09 15:00,9,81.31,81.44,81.27,81.4,349
CLJ10,2010-03-09 15:30,9,81.39,81.49,81.11,81.38,1906
CLJ10,2010-03-09 16:00,9,81.36,81.39,81.33,81.37,204
CLJ10,2010-03-09 17:00,10,81.38,81.38,81.21,81.29,559
CLJ10,2010-03-09 17:30,10,81.28,81.34,81.27,81.29,52
CLJ10,2010-03-09 18:00,10,81.28,81.3,81.17,81.18,238
CLJ10,2010-03-09 18:30,10,81.19,81.19,81.05,81.12,298
CLJ10,2010-03-09 19:00,10,81.11,81.22,81.11,81.2,153
CLJ10,2010-03-09 19:30,10,81.19,81.26,81.17,81.24,188
CLJ10,2010-03-09 20:00,10,81.25,81.26,81.22,81.24,76
CLJ10,2010-03-09 20:30,10,81.24,81.25,81.21,81.21,133
CLJ10,2010-03-09 21:00,10,81.21,81.24,81.2,81.24,44
CLJ10,2010-03-09 21:30,10,81.24,81.6,81.23,81.56,672
CLJ10,2010-03-09 22:00,10,81.58,81.58,81.43,81.45,322
CLJ10,2010-03-09 22:30,10,81.45,81.63,81.45,81.57,294
CLJ10,2010-03-09 23:00,10,81.57,81.62,81.51,81.52,206
CLJ10,2010-03-09 23:30,10,81.52,81.53,81.42,81.46,251
CLJ10,2010-03-10 00:00,10,81.47,81.55,81.45,81.48,164
CLJ10,2010-03-10 00:30,10,81.47,81.49,81.36,81.42,326
CLJ10,2010-03-10 01:00,10,81.42,81.42,81.12,81.2,771
CLJ10,2010-03-10 01:30,10,81.21,81.31,81.19,81.2,473
CLJ10,2010-03-10 02:00,10,81.2,81.25,81.05,81.24,1290
CLJ10,2010-03-10 02:30,10,81.24,81.55,81.24,81.51,1443
CLJ10,2010-03-10 03:00,10,81.5,81.62,81.45,81.58,1500
CLJ10,2010-03-10 03:30,10,81.57,81.57,81.36,81.38,1359
CLJ10,2010-03-10 04:00,10,81.37,81.53,81.31,81.48,901
CLJ10,2010-03-10 04:30,10,81.49,81.68,81.48,81.67,1240
CLJ10,2010-03-10 05:00,10,81.67,81.79,81.6,81.76,1395
CLJ10,2010-03-10 05:30,10,81.76,81.95,81.74,81.89,2667
CLJ10,2010-03-10 06:00,10,81.89,81.92,81.76,81.82,1418
CLJ10,2010-03-10 06:30,10,81.81,81.87,81.68,81.69,1424
CLJ10,2010-03-10 07:00,10,81.69,81.83,81.63,81.82,1979
CLJ10,2010-03-10 07:30,10,81.82,81.82,81.42,81.62,6292
CLJ10,2010-03-10 08:00,10,81.61,81.65,81.15,81.29,11867
CLJ10,2010-03-10 08:30,10,81.28,81.49,81.26,81.31,9122
CLJ10,2010-03-10 09:00,10,81.31,81.53,81.28,81.35,8074
CLJ10,2010-03-10 09:30,10,81.37,82.85,81.37,82.8,54334
CLJ10,2010-03-10 10:00,10,82.8,83.03,82.65,82.69,24675
CLJ10,2010-03-10 10:30,10,82.69,82.77,81.83,82.13,32032
CLJ10,2010-03-10 11:00,10,82.14,82.16,80.81,81.16,52883
CLJ10,2010-03-10 11:30,10,81.16,81.66,80.91,81.61,20645
CLJ10,2010-03-10 12:00,10,81.6,81.71,81.35,81.44,10510
CLJ10,2010-03-10 12:30,10,81.44,81.66,81.43,81.54,6641
CLJ10,2010-03-10 13:00,10,81.55,82.39,81.52,82.07,27757
CLJ10,2010-03-10 13:30,10,82.07,82.12,81.92,81.94,4109
CLJ10,2010-03-10 14:00,10,81.93,82.07,81.8,81.8,4236
CLJ10,2010-03-10 14:30,10,81.8,81.92,81.74,81.89,1749
CLJ10,2010-03-10 15:00,10,81.91,81.98,81.9,81.95,359
CLJ10,2010-03-10 15:30,10,81.96,81.99,81.86,81.96,315
CLJ10,2010-03-10 16:00,10,81.97,82,81.9,82,211
CLJ10,2010-03-10 17:00,11,81.98,81.98,81.78,81.83,219
CLJ10,2010-03-10 17:30,11,81.85,81.88,81.75,81.82,156
CLJ10,2010-03-10 18:00,11,81.82,81.87,81.73,81.82,227
CLJ10,2010-03-10 18:30,11,81.84,81.84,81.72,81.74,236
CLJ10,2010-03-10 19:00,11,81.74,81.9,81.74,81.84,216
CLJ10,2010-03-10 19:30,11,81.83,81.84,81.72,81.75,177
CLJ10,2010-03-10 20:00,11,81.75,81.76,81.61,81.64,707
CLJ10,2010-03-10 20:30,11,81.63,81.71,81.59,81.66,359
CLJ10,2010-03-10 21:00,11,81.67,81.67,81.6,81.63,153
CLJ10,2010-03-10 21:30,11,81.64,81.65,81.61,81.61,117
CLJ10,2010-03-10 22:00,11,81.61,81.67,81.56,81.56,257
CLJ10,2010-03-10 22:30,11,81.57,81.63,81.54,81.63,268
CLJ10,2010-03-10 23:00,11,81.62,81.67,81.51,81.57,349
CLJ10,2010-03-10 23:30,11,81.57,81.6,81.57,81.59,77
CLJ10,2010-03-11 00:00,11,81.58,81.63,81.5,81.52,287
CLJ10,2010-03-11 00:30,11,81.52,81.61,81.51,81.58,186
CLJ10,2010-03-11 01:00,11,81.58,81.66,81.55,81.59,167
CLJ10,2010-03-11 01:30,11,81.58,81.65,81.52,81.62,493
CLJ10,2010-03-11 02:00,11,81.62,81.71,81.5,81.64,1123
CLJ10,2010-03-11 02:30,11,81.63,81.98,81.62,81.98,1723
CLJ10,2010-03-11 03:00,11,81.97,81.98,81.78,81.88,1120
CLJ10,2010-03-11 03:30,11,81.88,82.14,81.87,82.04,1586
CLJ10,2010-03-11 04:00,11,82.04,82.18,82,82.02,935
CLJ10,2010-03-11 04:30,11,82.01,82.15,82,82.05,1208
CLJ10,2010-03-11 05:00,11,82.05,82.27,81.95,82.25,1774
CLJ10,2010-03-11 05:30,11,82.26,82.32,82.07,82.14,1320
CLJ10,2010-03-11 06:00,11,82.14,82.21,82.09,82.13,1017
CLJ10,2010-03-11 06:30,11,82.11,82.13,81.98,82.04,1328
CLJ10,2010-03-11 07:00,11,82.04,82.08,81.82,81.96,2810
CLJ10,2010-03-11 07:30,11,81.96,82.21,81.33,81.67,14553
CLJ10,2010-03-11 08:00,11,81.67,82.08,81.42,81.87,12024
CLJ10,2010-03-11 08:30,11,81.86,81.9,81.48,81.65,12949
CLJ10,2010-03-11 09:00,11,81.66,82.17,81.66,81.86,14572
CLJ10,2010-03-11 09:30,11,81.86,82.18,81.84,82.09,9763
CLJ10,2010-03-11 10:00,11,82.08,82.14,81.78,81.82,11532
CLJ10,2010-03-11 10:30,11,81.83,82.04,81.7,81.99,9579
CLJ10,2010-03-11 11:00,11,81.99,82.01,81.78,81.8,6974
CLJ10,2010-03-11 11:30,11,81.8,81.98,81.78,81.92,4864
CLJ10,2010-03-11 12:00,11,81.93,82.1,81.93,82.01,4803
CLJ10,2010-03-11 12:30,11,82.01,82.1,81.83,81.89,6099
CLJ10,2010-03-11 13:00,11,81.88,82.18,81.81,82.1,11032
CLJ10,2010-03-11 13:30,11,82.1,82.15,82.06,82.07,3382
CLJ10,2010-03-11 14:00,11,82.07,82.23,82.06,82.2,3340
CLJ10,2010-03-11 14:30,11,82.18,82.26,82.16,82.26,1404
CLJ10,2010-03-11 15:00,11,82.26,82.31,82.22,82.26,785
CLJ10,2010-03-11 15:30,11,82.27,82.38,82.21,82.34,791
CLJ10,2010-03-11 16:00,11,82.34,82.34,82.23,82.25,178
CLJ10,2010-03-11 17:00,12,82.2,82.34,82.15,82.3,266
CLJ10,2010-03-11 17:30,12,82.31,82.35,82.27,82.29,135
CLJ10,2010-03-11 18:00,12,82.29,82.38,82.27,82.31,174
CLJ10,2010-03-11 18:30,12,82.31,82.34,82.3,82.33,35
CLJ10,2010-03-11 19:00,12,82.31,82.31,82.21,82.27,228
CLJ10,2010-03-11 19:30,12,82.25,82.27,82.11,82.13,350
CLJ10,2010-03-11 20:00,12,82.14,82.28,82.14,82.2,285
CLJ10,2010-03-11 20:30,12,82.19,82.21,82.17,82.2,64
CLJ10,2010-03-11 21:00,12,82.18,82.22,82.17,82.17,61
CLJ10,2010-03-11 21:30,12,82.17,82.23,82.16,82.19,111
CLJ10,2010-03-11 22:00,12,82.2,82.24,82.18,82.19,99
CLJ10,2010-03-11 22:30,12,82.19,82.24,82.18,82.2,300
CLJ10,2010-03-11 23:00,12,82.21,82.23,82.19,82.19,117
CLJ10,2010-03-11 23:30,12,82.19,82.21,82.18,82.2,164
CLJ10,2010-03-12 00:00,12,82.2,82.22,82.15,82.2,263
CLJ10,2010-03-12 00:30,12,82.19,82.2,82.14,82.17,120
CLJ10,2010-03-12 01:00,12,82.17,82.19,82.11,82.13,421
CLJ10,2010-03-12 01:30,12,82.12,82.16,82.11,82.12,450
CLJ10,2010-03-12 02:00,12,82.12,82.33,82.11,82.18,937
CLJ10,2010-03-12 02:30,12,82.18,82.4,82.18,82.24,1065
CLJ10,2010-03-12 03:00,12,82.25,82.36,82.22,82.34,663
CLJ10,2010-03-12 03:30,12,82.34,82.74,82.32,82.65,2680
CLJ10,2010-03-12 04:00,12,82.66,82.76,82.62,82.69,1625
CLJ10,2010-03-12 04:30,12,82.7,82.83,82.59,82.59,2058
CLJ10,2010-03-12 05:00,12,82.59,82.74,82.42,82.68,1142
CLJ10,2010-03-12 05:30,12,82.69,82.72,82.57,82.58,1001
CLJ10,2010-03-12 06:00,12,82.58,82.69,82.5,82.57,883
CLJ10,2010-03-12 06:30,12,82.58,82.7,82.51,82.66,1151
CLJ10,2010-03-12 07:00,12,82.65,82.87,82.63,82.84,3994
CLJ10,2010-03-12 07:30,12,82.82,83.03,82.74,82.97,11461
CLJ10,2010-03-12 08:00,12,82.96,83.16,82.24,82.55,21905
CLJ10,2010-03-12 08:30,12,82.57,82.71,82.4,82.64,12305
CLJ10,2010-03-12 09:00,12,82.63,82.64,81.83,82.22,29935
CLJ10,2010-03-12 09:30,12,82.23,82.49,82.08,82.27,12369
CLJ10,2010-03-12 10:00,12,82.27,82.38,81.95,81.97,13065
CLJ10,2010-03-12 10:30,12,81.97,82.2,81.25,81.28,28773
CLJ10,2010-03-12 11:00,12,81.28,81.28,80.73,80.95,29765
CLJ10,2010-03-12 11:30,12,80.95,81.03,80.67,80.98,15188
CLJ10,2010-03-12 12:00,12,80.97,81.33,80.93,81.09,10173
CLJ10,2010-03-12 12:30,12,81.09,81.19,80.57,80.86,11867
CLJ10,2010-03-12 13:00,12,80.86,81.26,80.71,81.25,17455
CLJ10,2010-03-12 13:30,12,81.25,81.3,81.23,81.27,4399
CLJ10,2010-03-12 14:00,12,81.27,81.3,81.13,81.17,2439
CLJ10,2010-03-12 14:30,12,81.16,81.34,81.16,81.19,1900
CLJ10,2010-03-12 15:00,12,81.19,81.25,81.14,81.24,472
CLJ10,2010-03-12 15:30,12,81.23,81.41,81.16,81.21,739
CLJ10,2010-03-12 16:00,12,81.2,81.2,81.08,81.08,297
CLJ10,2010-03-14 17:00,15,81.13,81.18,81.03,81.14,323
CLJ10,2010-03-14 17:30,15,81.13,81.15,81.06,81.13,181
CLJ10,2010-03-14 18:00,15,81.13,81.24,80.76,80.86,664
CLJ10,2010-03-14 18:30,15,80.87,80.94,80.83,80.94,228
CLJ10,2010-03-14 19:00,15,80.94,81.03,80.94,80.96,237
CLJ10,2010-03-14 19:30,15,80.95,81.06,80.85,80.98,473
CLJ10,2010-03-14 20:00,15,80.97,81.01,80.85,80.85,412
CLJ10,2010-03-14 20:30,15,80.86,80.89,80.8,80.84,593
CLJ10,2010-03-14 21:00,15,80.84,80.85,80.79,80.82,371
CLJ10,2010-03-14 21:30,15,80.81,80.87,80.75,80.83,435
CLJ10,2010-03-14 22:00,15,80.81,80.85,80.8,80.84,158
CLJ10,2010-03-14 22:30,15,80.84,80.85,80.75,80.81,287
CLJ10,2010-03-14 23:00,15,80.82,80.83,80.79,80.83,50
CLJ10,2010-03-14 23:30,15,80.81,80.85,80.79,80.84,153
CLJ10,2010-03-15 00:00,15,80.83,80.83,80.78,80.82,176
CLJ10,2010-03-15 00:30,15,80.83,80.83,80.74,80.75,135
CLJ10,2010-03-15 01:00,15,80.75,80.77,80.73,80.74,214
CLJ10,2010-03-15 01:30,15,80.74,80.79,80.71,80.75,246
CLJ10,2010-03-15 02:00,15,80.75,80.97,80.72,80.97,704
CLJ10,2010-03-15 02:30,15,80.98,81.19,80.96,81.09,1024
CLJ10,2010-03-15 03:00,15,81.09,81.31,81.05,81.1,1687
CLJ10,2010-03-15 03:30,15,81.08,81.27,81.03,81.04,1297
CLJ10,2010-03-15 04:00,15,81.04,81.04,80.83,80.84,2412
CLJ10,2010-03-15 04:30,15,80.84,80.94,80.8,80.81,945
CLJ10,2010-03-15 05:00,15,80.81,80.91,80.52,80.58,1950
CLJ10,2010-03-15 05:30,15,80.57,80.8,80.44,80.57,2961
CLJ10,2010-03-15 06:00,15,80.57,81,80.55,80.94,2593
CLJ10,2010-03-15 06:30,15,80.94,80.97,80.73,80.74,1710
CLJ10,2010-03-15 07:00,15,80.75,80.76,80.56,80.73,2896
CLJ10,2010-03-15 07:30,15,80.73,80.85,80.67,80.73,2721
CLJ10,2010-03-15 08:00,15,80.74,80.84,80.16,80.44,13990
CLJ10,2010-03-15 08:30,15,80.44,80.45,80.03,80.1,13107
CLJ10,2010-03-15 09:00,15,80.1,80.1,79.54,79.82,26536
CLJ10,2010-03-15 09:30,15,79.82,79.98,79.4,79.67,15859
CLJ10,2010-03-15 10:00,15,79.67,79.7,79.16,79.57,19016
CLJ10,2010-03-15 10:30,15,79.58,79.67,79.35,79.4,8070
CLJ10,2010-03-15 11:00,15,79.4,79.53,79.13,79.4,11934
CLJ10,2010-03-15 11:30,15,79.41,79.78,79.38,79.6,8833
CLJ10,2010-03-15 12:00,15,79.6,79.73,79.57,79.58,3936
CLJ10,2010-03-15 12:30,15,79.58,79.88,79.52,79.54,7123
CLJ10,2010-03-15 13:00,15,79.55,79.85,79.41,79.78,11029
CLJ10,2010-03-15 13:30,15,79.78,79.82,79.74,79.81,2852
CLJ10,2010-03-15 14:00,15,79.79,79.91,79.66,79.91,2755
CLJ10,2010-03-15 14:30,15,79.89,79.99,79.85,79.89,1252
CLJ10,2010-03-15 15:00,15,79.89,79.92,79.8,79.81,465
CLJ10,2010-03-15 15:30,15,79.83,79.94,79.82,79.89,229
CLJ10,2010-03-15 16:00,15,79.88,79.93,79.86,79.89,124
CLJ10,2010-03-15 17:00,16,79.84,79.94,79.8,79.89,220
CLJ10,2010-03-15 17:30,16,79.87,79.88,79.76,79.83,87
CLJ10,2010-03-15 18:00,16,79.85,79.9,79.79,79.79,87
CLJ10,2010-03-15 18:30,16,79.8,79.84,79.8,79.8,75
CLJ10,2010-03-15 19:00,16,79.81,79.81,79.62,79.64,402
CLJ10,2010-03-15 19:30,16,79.64,79.67,79.54,79.6,399
CLJ10,2010-03-15 20:00,16,79.6,79.72,79.6,79.69,348
CLJ10,2010-03-15 20:30,16,79.69,79.76,79.67,79.69,238
CLJ10,2010-03-15 21:00,16,79.7,79.72,79.65,79.68,117
CLJ10,2010-03-15 21:30,16,79.68,79.7,79.64,79.69,107
CLJ10,2010-03-15 22:00,16,79.69,79.73,79.61,79.73,170
CLJ10,2010-03-15 22:30,16,79.73,79.79,79.71,79.72,178
CLJ10,2010-03-15 23:00,16,79.73,79.75,79.67,79.69,127
CLJ10,2010-03-15 23:30,16,79.69,79.75,79.67,79.74,189
CLJ10,2010-03-16 00:00,16,79.75,79.76,79.66,79.66,208
CLJ10,2010-03-16 00:30,16,79.67,79.71,79.65,79.7,76
CLJ10,2010-03-16 01:00,16,79.71,79.74,79.65,79.66,197
CLJ10,2010-03-16 01:30,16,79.66,79.85,79.66,79.84,271
CLJ10,2010-03-16 02:00,16,79.83,79.85,79.77,79.82,253
CLJ10,2010-03-16 02:30,16,79.82,79.82,79.65,79.69,703
CLJ10,2010-03-16 03:00,16,79.68,79.71,79.32,79.53,1629
CLJ10,2010-03-16 03:30,16,79.54,79.67,79.53,79.56,1332
CLJ10,2010-03-16 04:00,16,79.56,79.6,79.44,79.56,1061
CLJ10,2010-03-16 04:30,16,79.56,79.82,79.56,79.79,1123
CLJ10,2010-03-16 05:00,16,79.78,80,79.78,79.9,1507
CLJ10,2010-03-16 05:30,16,79.9,80.21,79.81,80.18,2601
CLJ10,2010-03-16 06:00,16,80.19,80.35,80.05,80.07,2530
CLJ10,2010-03-16 06:30,16,80.08,80.19,79.96,79.97,2106
CLJ10,2010-03-16 07:00,16,79.97,80.1,79.96,80.06,1773
CLJ10,2010-03-16 07:30,16,80.06,80.44,80.06,80.42,7382
CLJ10,2010-03-16 08:00,16,80.42,81.09,80.41,80.87,23789
CLJ10,2010-03-16 08:30,16,80.86,80.91,80.67,80.89,13954
CLJ10,2010-03-16 09:00,16,80.89,81.34,80.82,81.19,20060
CLJ10,2010-03-16 09:30,16,81.19,81.72,81.06,81.63,19352
CLJ10,2010-03-16 10:00,16,81.64,81.99,81.63,81.71,22593
CLJ10,2010-03-16 10:30,16,81.71,82.04,81.66,81.78,11748
CLJ10,2010-03-16 11:00,16,81.79,81.96,81.48,81.66,10784
CLJ10,2010-03-16 11:30,16,81.66,81.74,81.36,81.66,8571
CLJ10,2010-03-16 12:00,16,81.67,81.72,81.5,81.6,4104
CLJ10,2010-03-16 12:30,16,81.6,81.86,81.42,81.44,6073
CLJ10,2010-03-16 13:00,16,81.44,81.86,81.37,81.76,16815
CLJ10,2010-03-16 13:30,16,81.76,81.85,81.62,81.84,6774
CLJ10,2010-03-16 14:00,16,81.84,81.9,81.76,81.78,3965
CLJ10,2010-03-16 14:30,16,81.77,81.83,81.74,81.77,1215
CLJ10,2010-03-16 15:00,16,81.78,81.88,81.75,81.84,520
CLJ10,2010-03-16 15:30,16,81.84,82.02,81.75,81.94,2026
CLJ10,2010-03-16 16:00,16,81.94,82.1,81.91,82.07,477
CLJ10,2010-03-16 17:00,17,82.05,82.06,81.96,82.02,153
CLJ10,2010-03-16 17:30,17,82.02,82.19,81.99,82.14,264
CLJ10,2010-03-16 18:00,17,82.15,82.29,82.12,82.19,439
CLJ10,2010-03-16 18:30,17,82.18,82.2,82.11,82.15,115
CLJ10,2010-03-16 19:00,17,82.14,82.17,82.07,82.14,161
CLJ10,2010-03-16 19:30,17,82.11,82.15,82.06,82.1,92
CLJ10,2010-03-16 20:00,17,82.07,82.11,81.94,81.95,489
CLJ10,2010-03-16 20:30,17,81.95,81.96,81.81,81.86,571
CLJ10,2010-03-16 21:00,17,81.86,81.93,81.72,81.82,646
CLJ10,2010-03-16 21:30,17,81.82,81.92,81.82,81.89,227
CLJ10,2010-03-16 22:00,17,81.9,81.93,81.86,81.92,191
CLJ10,2010-03-16 22:30,17,81.92,82.1,81.92,82.06,589
CLJ10,2010-03-16 23:00,17,82.07,82.12,82.03,82.05,214
CLJ10,2010-03-16 23:30,17,82.06,82.2,82.06,82.15,397
CLJ10,2010-03-17 00:00,17,82.16,82.2,82.1,82.12,187
CLJ10,2010-03-17 00:30,17,82.13,82.15,82.09,82.14,194
CLJ10,2010-03-17 01:00,17,82.15,82.18,82.06,82.14,420
CLJ10,2010-03-17 01:30,17,82.14,82.21,82.09,82.18,378
CLJ10,2010-03-17 02:00,17,82.18,82.4,82.17,82.25,1459
CLJ10,2010-03-17 02:30,17,82.24,82.34,82.04,82.06,754
CLJ10,2010-03-17 03:00,17,82.06,82.18,82.05,82.11,951
CLJ10,2010-03-17 03:30,17,82.12,82.18,82.03,82.17,931
CLJ10,2010-03-17 04:00,17,82.18,82.21,82.1,82.17,841
CLJ10,2010-03-17 04:30,17,82.17,82.33,82.13,82.32,1259
CLJ10,2010-03-17 05:00,17,82.33,82.48,82.32,82.43,2846
CLJ10,2010-03-17 05:30,17,82.45,82.56,82.39,82.44,1854
CLJ10,2010-03-17 06:00,17,82.44,82.49,82.27,82.38,1986
CLJ10,2010-03-17 06:30,17,82.37,82.44,82.18,82.22,1659
CLJ10,2010-03-17 07:00,17,82.22,82.5,82.18,82.47,2511
CLJ10,2010-03-17 07:30,17,82.47,82.7,82.33,82.54,8959
CLJ10,2010-03-17 08:00,17,82.55,82.76,82.33,82.61,10271
CLJ10,2010-03-17 08:30,17,82.61,82.69,82.46,82.65,6469
CLJ10,2010-03-17 09:00,17,82.64,82.68,82.43,82.46,5632
CLJ10,2010-03-17 09:30,17,82.49,82.68,81.78,82.01,31202
CLJ10,2010-03-17 10:00,17,82,82.33,81.77,82.2,15926
CLJ10,2010-03-17 10:30,17,82.2,82.31,82.13,82.2,6027
CLJ10,2010-03-17 11:00,17,82.21,82.47,82.14,82.29,6900
CLJ10,2010-03-17 11:30,17,82.28,82.33,82.05,82.33,6179
CLJ10,2010-03-17 12:00,17,82.33,82.37,82.2,82.28,3844
CLJ10,2010-03-17 12:30,17,82.29,82.6,82.29,82.56,7602
CLJ10,2010-03-17 13:00,17,82.56,83.09,82.54,82.94,26433
CLJ10,2010-03-17 13:30,17,82.93,82.96,82.74,82.76,6188
CLJ10,2010-03-17 14:00,17,82.75,82.85,82.73,82.8,2061
CLJ10,2010-03-17 14:30,17,82.8,82.82,82.61,82.68,1843
CLJ10,2010-03-17 15:00,17,82.68,82.74,82.64,82.66,518
CLJ10,2010-03-17 15:30,17,82.67,82.77,82.67,82.76,488
CLJ10,2010-03-17 16:00,17,82.77,82.9,82.76,82.89,329
CLJ10,2010-03-17 17:00,18,82.85,82.85,82.58,82.61,415
CLJ10,2010-03-17 17:30,18,82.6,82.74,82.6,82.73,127
CLJ10,2010-03-17 18:00,18,82.73,82.79,82.72,82.77,81
CLJ10,2010-03-17 18:30,18,82.78,82.8,82.72,82.76,89
CLJ10,2010-03-17 19:00,18,82.75,82.77,82.6,82.67,373
CLJ10,2010-03-17 19:30,18,82.66,82.68,82.55,82.63,321
CLJ10,2010-03-17 20:00,18,82.63,82.67,82.52,82.53,595
CLJ10,2010-03-17 20:30,18,82.54,82.67,82.53,82.66,222
CLJ10,2010-03-17 21:00,18,82.67,82.7,82.62,82.67,124
CLJ10,2010-03-17 21:30,18,82.64,82.65,82.51,82.54,249
CLJ10,2010-03-17 22:00,18,82.54,82.54,82.43,82.47,443
CLJ10,2010-03-17 22:30,18,82.47,82.52,82.44,82.51,171
CLJ10,2010-03-17 23:00,18,82.53,82.53,82.47,82.51,103
CLJ10,2010-03-17 23:30,18,82.51,82.52,82.35,82.37,385
CLJ10,2010-03-18 00:00,18,82.39,82.42,82.3,82.33,410
CLJ10,2010-03-18 00:30,18,82.33,82.42,82.26,82.33,321
CLJ10,2010-03-18 01:00,18,82.32,82.36,82.23,82.28,189
CLJ10,2010-03-18 01:30,18,82.27,82.35,82.24,82.32,262
CLJ10,2010-03-18 02:00,18,82.31,82.38,82.25,82.26,353
CLJ10,2010-03-18 02:30,18,82.27,82.32,82.13,82.16,790
CLJ10,2010-03-18 03:00,18,82.17,82.27,82.03,82.09,1206
CLJ10,2010-03-18 03:30,18,82.09,82.28,82.05,82.15,998
CLJ10,2010-03-18 04:00,18,82.15,82.15,81.89,81.95,1611
CLJ10,2010-03-18 04:30,18,81.95,82.34,81.94,82.27,1323
CLJ10,2010-03-18 05:00,18,82.25,82.45,82.19,82.4,1361
CLJ10,2010-03-18 05:30,18,82.4,82.6,82.4,82.46,1092
CLJ10,2010-03-18 06:00,18,82.45,82.48,82.23,82.31,1413
CLJ10,2010-03-18 06:30,18,82.31,82.35,82.12,82.28,2112
CLJ10,2010-03-18 07:00,18,82.28,82.43,82.18,82.42,1846
CLJ10,2010-03-18 07:30,18,82.42,82.72,82.23,82.3,6256
CLJ10,2010-03-18 08:00,18,82.3,82.48,82.16,82.41,6184
CLJ10,2010-03-18 08:30,18,82.4,82.67,82.29,82.54,7707
CLJ10,2010-03-18 09:00,18,82.54,82.7,82.37,82.46,5596
CLJ10,2010-03-18 09:30,18,82.45,82.46,82.11,82.35,8549
CLJ10,2010-03-18 10:00,18,82.36,82.49,82.02,82.12,8781
CLJ10,2010-03-18 10:30,18,82.12,82.14,81.79,82.02,14336
CLJ10,2010-03-18 11:00,18,82.03,82.08,81.87,81.95,6239
CLJ10,2010-03-18 11:30,18,81.96,82.07,81.68,81.98,8083
CLJ10,2010-03-18 12:00,18,81.99,82.39,81.94,82.39,6441
CLJ10,2010-03-18 12:30,18,82.4,82.58,82.29,82.38,7787
CLJ10,2010-03-18 13:00,18,82.38,82.4,81.94,82.23,10853
CLJ10,2010-03-18 13:30,18,82.22,82.28,82.07,82.16,3663
CLJ10,2010-03-18 14:00,18,82.17,82.18,82.07,82.11,1620
CLJ10,2010-03-18 14:30,18,82.11,82.2,82.06,82.11,722
CLJ10,2010-03-18 15:00,18,82.1,82.11,81.93,82.03,664
CLJ10,2010-03-18 15:30,18,82.03,82.16,82.03,82.14,295
CLJ10,2010-03-18 16:00,18,82.13,82.24,82.12,82.19,211
CLJ10,2010-03-18 17:00,19,82.17,82.17,82.05,82.15,165
CLJ10,2010-03-18 17:30,19,82.11,82.15,82.1,82.13,12
CLJ10,2010-03-18 18:00,19,82.12,82.16,82.11,82.14,28
CLJ10,2010-03-18 18:30,19,82.13,82.14,82.06,82.06,24
CLJ10,2010-03-18 19:00,19,82.09,82.13,81.82,81.89,179
CLJ10,2010-03-18 19:30,19,81.9,82,81.76,81.8,204
CLJ10,2010-03-18 20:00,19,81.8,81.82,81.72,81.76,211
CLJ10,2010-03-18 20:30,19,81.76,81.95,81.76,81.91,78
CLJ10,2010-03-18 21:00,19,81.91,81.93,81.84,81.87,59
CLJ10,2010-03-18 21:30,19,81.87,81.91,81.85,81.9,85
CLJ10,2010-03-18 22:00,19,81.9,81.98,81.89,81.97,19
CLJ10,2010-03-18 22:30,19,81.96,82.04,81.88,81.96,88
CLJ10,2010-03-18 23:00,19,81.92,82,81.92,81.97,45
CLJ10,2010-03-18 23:30,19,81.96,82.09,81.96,82.02,106
CLJ10,2010-03-19 00:00,19,82.03,82.14,82.01,82.04,88
CLJ10,2010-03-19 00:30,19,82.03,82.1,81.98,82.02,187
CLJ10,2010-03-19 01:00,19,82.01,82.01,81.81,81.87,230
CLJ10,2010-03-19 01:30,19,81.86,81.95,81.83,81.93,95
CLJ10,2010-03-19 02:00,19,81.93,81.98,81.84,81.96,196
CLJ10,2010-03-19 02:30,19,81.95,82,81.89,81.95,185
CLJ10,2010-03-19 03:00,19,81.94,81.94,81.74,81.86,492
CLJ10,2010-03-19 03:30,19,81.87,81.95,81.51,81.74,1353
CLJ10,2010-03-19 04:00,19,81.75,81.83,81.69,81.77,344
CLJ10,2010-03-19 04:30,19,81.78,81.78,81.57,81.6,620
CLJ10,2010-03-19 05:00,19,81.61,81.73,81.56,81.64,728
CLJ10,2010-03-19 05:30,19,81.63,81.74,81.6,81.64,370
CLJ10,2010-03-19 06:00,19,81.65,81.67,81.5,81.59,724
CLJ10,2010-03-19 06:30,19,81.6,81.87,81.6,81.83,681
CLJ10,2010-03-19 07:00,19,81.83,81.83,81.56,81.64,739
CLJ10,2010-03-19 07:30,19,81.64,81.84,81.6,81.84,1447
CLJ10,2010-03-19 08:00,19,81.83,81.99,81.76,81.93,2552
CLJ10,2010-03-19 08:30,19,81.91,82.16,81.77,82.02,4092
CLJ10,2010-03-19 09:00,19,82.04,82.05,80.77,80.79,10077
CLJ10,2010-03-19 09:30,19,80.79,80.98,80.4,80.6,8229
CLJ10,2010-03-19 10:00,19,80.58,80.59,80.01,80.12,7107
CLJ10,2010-03-19 10:30,19,80.13,80.47,79.92,80.36,4049
CLJ10,2010-03-19 11:00,19,80.34,80.37,79.86,80.06,3354
CLJ10,2010-03-19 11:30,19,80.07,80.34,79.98,80.26,3094
CLJ10,2010-03-19 12:00,19,80.25,80.45,80.21,80.35,1242
CLJ10,2010-03-19 12:30,19,80.35,80.41,80.1,80.22,1613
CLJ10,2010-03-19 13:00,19,80.22,80.85,80.21,80.65,6170
CLJ10,2010-03-19 13:30,19,80.66,80.66,80.5,80.62,1620
CLJ10,2010-03-19 14:00,19,80.62,80.68,80.54,80.61,804
CLJ10,2010-03-19 14:30,19,80.61,80.61,80.33,80.61,512
CLJ10,2010-03-19 15:00,19,80.6,80.68,80.56,80.6,70
CLJ10,2010-03-19 15:30,19,80.6,80.73,80.58,80.65,138
CLJ10,2010-03-19 16:00,19,80.68,80.7,80.6,80.63,30
CLJ10,2010-03-21 17:00,22,80.93,80.94,80.11,80.23,89
CLJ10,2010-03-21 17:30,22,80.2,80.2,80.09,80.18,170
CLJ10,2010-03-21 18:00,22,80.17,80.3,80.17,80.18,43
CLJ10,2010-03-21 18:30,22,80.21,80.26,80.13,80.16,48
CLJ10,2010-03-21 19:00,22,80.14,80.2,80.14,80.18,34
CLJ10,2010-03-21 19:30,22,80.18,80.18,80.08,80.12,81
CLJ10,2010-03-21 20:00,22,80.11,80.15,80.05,80.14,141
CLJ10,2010-03-21 20:30,22,80.16,80.17,80.08,80.11,86
CLJ10,2010-03-21 21:00,22,80.1,80.12,80.05,80.12,45
CLJ10,2010-03-21 21:30,22,80.14,80.15,80.12,80.12,55
CLJ10,2010-03-21 22:00,22,80.19,80.19,80.19,80.19,4
CLJ10,2010-03-21 22:30,22,80.17,80.18,80.1,80.1,16
CLJ10,2010-03-21 23:00,22,80.1,80.21,80.1,80.21,14
CLJ10,2010-03-21 23:30,22,80.21,80.25,80.21,80.25,15
CLJ10,2010-03-22 00:30,22,80.21,80.22,80.21,80.22,33
CLJ10,2010-03-22 01:00,22,80.2,80.2,80.15,80.19,14
CLJ10,2010-03-22 01:30,22,80.2,80.21,80.17,80.17,3
CLJ10,2010-03-22 02:00,22,80.08,80.13,80.05,80.05,64
CLJ10,2010-03-22 02:30,22,80.06,80.11,80.06,80.09,17
CLJ10,2010-03-22 03:00,22,80.15,80.16,80.05,80.16,37
CLJ10,2010-03-22 03:30,22,80.1,80.34,80.05,80.25,96
CLJ10,2010-03-22 04:00,22,80.3,80.31,80.07,80.13,28
CLJ10,2010-03-22 04:30,22,80.07,80.09,79.74,79.89,791
CLJ10,2010-03-22 05:00,22,79.86,79.86,79.75,79.84,59
CLJ10,2010-03-22 05:30,22,79.84,79.86,79.78,79.79,28
CLJ10,2010-03-22 06:00,22,79.85,79.93,79.52,79.52,274
CLJ10,2010-03-22 06:30,22,79.51,79.57,79.01,79.16,521
CLJ10,2010-03-22 07:00,22,79.15,79.47,79.14,79.46,220
CLJ10,2010-03-22 07:30,22,79.38,79.5,78.89,78.92,336
CLJ10,2010-03-22 08:00,22,78.92,78.98,78.57,78.92,758
CLJ10,2010-03-22 08:30,22,78.85,79.2,78.85,79.09,736
CLJ10,2010-03-22 09:00,22,79.08,79.5,78.92,79.48,485
CLJ10,2010-03-22 09:30,22,79.45,79.81,79.36,79.72,330
CLJ10,2010-03-22 10:00,22,79.76,80.55,79.76,80.4,400
CLJ10,2010-03-22 10:30,22,80.46,80.74,80.13,80.74,80
CLJ10,2010-03-22 11:00,22,80.74,80.75,80.38,80.45,205
CLJ10,2010-03-22 11:30,22,80.64,81.03,80.64,81.03,140
CLJ10,2010-03-22 12:00,22,81.18,81.31,80.93,80.93,469
CLJ10,2010-03-22 12:30,22,80.91,81.15,80.87,81.1,160
CLJ10,2010-03-22 13:00,22,81.1,81.49,81,81.29,3288
CLJ10,2010-03-22 13:30,22,81.22,81.25,81.22,81.25,0