CLJ09,2008-05-05 13:30,5,114.84,114.84,114.84,114.84,0
CLJ09,2008-05-06 13:30,6,116.75,116.75,116.75,116.75,0
CLJ09,2008-05-07 08:00,7,116.79,116.79,116.79,116.79,0
CLJ09,2008-05-07 12:00,7,117.82,117.82,117.82,117.82,0
CLJ09,2008-05-07 12:30,7,118.67,118.67,118.67,118.67,0
CLJ09,2008-05-07 17:00,8,119.03,119.03,119.03,119.03,0
CLJ09,2008-05-08 13:30,8,120.01,120.01,120.01,120.01,0
CLJ09,2008-05-09 13:30,9,123.09,123.09,123.09,123.09,0
CLJ09,2008-05-12 13:00,12,121.7,121.7,121.6,121.6,0
CLJ09,2008-05-13 13:30,13,122.74,122.74,122.74,122.74,0
CLJ09,2008-05-14 13:30,14,122.39,122.39,122.39,122.39,0
CLJ09,2008-05-15 13:30,15,122.09,122.09,122.09,122.09,0
CLJ09,2008-05-16 13:30,16,124.8,124.8,124.8,124.8,0
CLJ09,2008-05-19 11:00,19,125.71,125.71,125.71,125.71,0
CLJ09,2008-05-19 16:30,19,126.26,126.26,126.26,126.26,0
CLJ09,2008-05-20 13:30,20,130.12,130.12,130.12,130.12,0
CLJ09,2008-05-21 13:30,21,134.42,134.42,134.42,134.42,0
CLJ09,2008-05-22 13:30,22,130.3,130.3,130.3,130.3,0
CLJ09,2008-05-23 13:00,23,130,130,130,130,0
CLJ09,2008-05-25 17:30,26,130.66,130.66,130.66,130.66,0
CLJ09,2008-05-28 13:00,28,129.25,129.25,129.25,129.25,0
CLJ09,2008-05-29 13:00,29,125.75,125.75,125.75,125.75,0
CLJ09,2008-05-29 13:30,29,126,126,126,126,0
CLJ09,2008-05-29 15:00,29,125.7,125.7,125.7,125.7,0
CLJ09,2008-05-29 17:30,30,125.76,125.76,125.76,125.76,0
CLJ09,2008-05-30 09:00,30,124.5,124.5,124.5,124.5,0
CLJ09,2008-05-30 09:30,30,124.54,124.54,124.54,124.54,0
CLJ09,2008-05-30 16:30,30,126.08,126.08,126.08,126.08,0
CLJ09,2008-06-02 13:30,2,127.04,127.04,127.04,127.04,0
CLJ09,2008-06-03 13:30,3,124.55,124.55,124.55,124.55,0
CLJ09,2008-06-04 13:30,4,122.7,122.7,122.7,122.7,0
CLJ09,2008-06-05 03:00,5,122.91,122.91,122.91,122.91,0
CLJ09,2008-06-05 11:00,5,123.63,123.63,123.63,123.63,0
CLJ09,2008-06-05 11:30,5,122.7,122.7,122.7,122.7,0
CLJ09,2008-06-05 14:30,5,127.1,127.1,127.1,127.1,0
CLJ09,2008-06-06 13:30,6,136.58,136.58,136.58,136.58,0
CLJ09,2008-06-09 13:30,9,133.38,133.38,133.38,133.38,0
CLJ09,2008-06-10 13:30,10,131.37,131.37,131.37,131.37,0
CLJ09,2008-06-11 13:30,11,136.74,136.74,136.74,136.74,0
CLJ09,2008-06-12 05:00,12,135.63,135.63,135.63,135.63,0
CLJ09,2008-06-12 05:30,12,135.63,135.63,135.63,135.63,0
CLJ09,2008-06-13 13:30,13,135.69,135.69,135.69,135.69,0
CLJ09,2008-06-16 13:30,16,136.52,136.52,136.52,136.52,0
CLJ09,2008-06-17 14:00,17,135.63,135.63,135.63,135.63,0
CLJ09,2008-06-18 13:00,18,137,137,137,137,0
CLJ09,2008-06-19 13:30,19,133.14,133.14,133.14,133.14,0
CLJ09,2008-06-20 13:30,20,135.03,135.03,135.03,135.03,0
CLJ09,2008-06-23 09:30,23,136.77,136.82,136.77,136.82,0
CLJ09,2008-06-23 17:30,24,136.6,136.6,136.6,136.6,0
CLJ09,2008-06-24 09:30,24,137.94,137.94,137.94,137.94,0
CLJ09,2008-06-25 09:30,25,134,134,134,134,0
CLJ09,2008-06-26 13:30,26,140.3,140.3,140.3,140.3,0
CLJ09,2008-06-27 13:00,27,141,141,141,141,0
CLJ09,2008-06-30 13:00,30,141.45,141.45,141.43,141.43,0
CLJ09,2008-06-30 13:30,30,141.4,141.4,141.4,141.4,0
CLJ09,2008-07-01 13:30,1,142.52,142.52,142.52,142.52,0
CLJ09,2008-07-02 13:30,2,145.1,145.1,145.1,145.1,0
CLJ09,2008-07-03 13:30,3,146.68,146.68,146.68,146.68,0
CLJ09,2008-07-07 13:30,7,143.5,143.5,143.5,143.5,0
CLJ09,2008-07-08 14:00,8,138.84,138.84,138.84,138.84,0
CLJ09,2008-07-09 14:00,9,138.72,138.72,138.72,138.72,0
CLJ09,2008-07-10 14:00,10,143.82,143.82,143.82,143.82,0
CLJ09,2008-07-11 13:30,11,146.42,146.42,146.42,146.42,0
CLJ09,2008-07-14 13:30,14,146.86,146.86,146.86,146.86,0
CLJ09,2008-07-15 13:30,15,141,141,141,141,0
CLJ09,2008-07-16 14:00,16,137.35,137.35,137.35,137.35,0
CLJ09,2008-07-17 14:00,17,132.17,132.17,132.17,132.17,0
CLJ09,2008-07-18 13:30,18,131.42,131.42,131.42,131.42,0
CLJ09,2008-07-21 13:30,21,133.73,133.73,133.73,133.73,0
CLJ09,2008-07-22 07:30,22,132.2,132.2,132.2,132.2,0
CLJ09,2008-07-22 09:30,22,130.25,130.25,130.25,130.25,0
CLJ09,2008-07-24 14:00,24,127.03,127.03,127.03,127.03,0
CLJ09,2008-07-25 08:30,25,125.45,125.45,125.45,125.45,0
CLJ09,2008-07-25 11:00,25,125.45,126.96,125.45,126.96,0
CLJ09,2008-07-28 10:00,28,126.09,126.21,126.09,126.21,0
CLJ09,2008-07-29 13:30,29,124.1,124.1,124.1,124.1,0
CLJ09,2008-07-30 08:30,30,122.82,122.82,122.82,122.82,0
CLJ09,2008-07-31 13:30,31,125.41,125.41,125.41,125.41,0
CLJ09,2008-08-01 13:30,1,126.6,126.6,126.6,126.6,0
CLJ09,2008-08-04 11:30,4,122.49,122.49,122.47,122.47,0
CLJ09,2008-08-04 17:00,5,122.7,122.7,122.7,122.7,0
CLJ09,2008-08-05 09:00,5,121.15,121.15,121.15,121.15,0
CLJ09,2008-08-05 09:30,5,121.5,121.5,121.5,121.5,0
CLJ09,2008-08-06 13:30,6,118.99,118.99,118.99,118.99,0
CLJ09,2008-08-07 13:00,7,119.4,119.4,119.4,119.4,1
CLJ09,2008-08-08 13:30,8,116.45,116.45,116.45,116.45,0
CLJ09,2008-08-11 09:30,11,116.6,116.6,116.6,116.6,0
CLJ09,2008-08-11 12:00,11,114.5,114.5,114.5,114.5,0
CLJ09,2008-08-11 13:00,11,114.7,115.25,114.7,115.25,0
CLJ09,2008-08-12 13:30,12,114.31,114.31,114.31,114.31,0
CLJ09,2008-08-13 09:00,13,114.5,114.5,114.5,114.5,0
CLJ09,2008-08-13 10:30,13,115.34,115.34,115.34,115.34,0
CLJ09,2008-08-13 11:00,13,116.53,116.53,116.53,116.53,0
CLJ09,2008-08-13 11:30,13,116.45,116.45,116.45,116.45,0
CLJ09,2008-08-13 13:00,13,116.74,116.74,116.74,116.74,0
CLJ09,2008-08-14 10:00,14,116.45,116.48,116.45,116.48,0
CLJ09,2008-08-14 17:00,15,116.22,116.22,116.22,116.22,0
CLJ09,2008-08-15 13:30,15,115.62,115.62,115.62,115.62,0
CLJ09,2008-08-18 12:30,18,115.45,115.45,115.45,115.45,0
CLJ09,2008-08-19 10:30,19,114.8,114.8,114.8,114.8,0
CLJ09,2008-08-19 13:00,19,115.7,115.7,115.7,115.7,0
CLJ09,2008-08-19 13:30,19,115.76,115.76,115.76,115.76,0
CLJ09,2008-08-20 11:30,20,115.4,115.4,115.4,115.4,0
CLJ09,2008-08-21 13:30,21,123.58,123.58,123.58,123.58,0
CLJ09,2008-08-22 09:30,22,121.19,121.19,121.19,121.19,0
CLJ09,2008-08-25 13:30,25,117.77,117.77,117.77,117.77,0
CLJ09,2008-08-26 09:30,26,119.2,119.2,119.2,119.2,0
CLJ09,2008-08-26 10:30,26,118.15,118.15,118.15,118.15,0
CLJ09,2008-08-26 11:30,26,117.9,117.9,117.9,117.9,0
CLJ09,2008-08-26 12:30,26,118.32,118.63,118.32,118.63,0
CLJ09,2008-08-26 16:00,26,118.26,118.26,118.26,118.26,0
CLJ09,2008-08-27 06:00,27,119.1,119.1,119.1,119.1,0
CLJ09,2008-08-28 10:00,28,119.55,119.55,119.55,119.55,0
CLJ09,2008-08-28 10:30,28,118.29,118.29,118.28,118.28,0
CLJ09,2008-08-28 11:30,28,117.6,117.6,117.6,117.6,0
CLJ09,2008-08-28 13:30,28,117.55,117.55,117.55,117.55,0
CLJ09,2008-08-28 14:00,28,117.55,117.55,117.55,117.55,0
CLJ09,2008-08-28 17:00,29,117.56,117.56,117.56,117.56,0
CLJ09,2008-08-29 08:00,29,120.3,120.3,119.77,119.77,0
CLJ09,2008-08-29 10:00,29,118.7,118.7,118.7,118.7,0
CLJ09,2008-08-29 11:00,29,119.1,119.1,119.1,119.1,0
CLJ09,2008-08-29 13:30,29,117.4,117.4,117.4,117.4,0
CLJ09,2008-09-01 19:30,2,112.91,112.91,112.23,112.23,0
CLJ09,2008-09-01 20:00,2,112,112,112,112,0
CLJ09,2008-09-02 01:30,2,112,112,112,112,0
CLJ09,2008-09-02 07:00,2,107.7,107.7,107.7,107.7,0
CLJ09,2008-09-02 08:30,2,110.93,110.93,110.93,110.93,0
CLJ09,2008-09-02 11:00,2,111.76,111.76,111.51,111.53,0
CLJ09,2008-09-02 12:00,2,112.2,112.2,112.2,112.2,0
CLJ09,2008-09-02 12:30,2,111.53,111.53,111.53,111.53,0
CLJ09,2008-09-02 13:30,2,112.8,112.8,112.8,112.8,0
CLJ09,2008-09-02 17:00,3,113.01,113.01,113.01,113.01,0
CLJ09,2008-09-03 10:00,3,110.95,110.95,110.95,110.95,0
CLJ09,2008-09-03 12:00,3,112.11,112.11,112.11,112.11,0
CLJ09,2008-09-03 17:00,4,112.24,112.24,112.24,112.24,0
CLJ09,2008-09-04 08:30,4,112.27,112.27,112.27,112.27,0
CLJ09,2008-09-05 08:30,5,110.2,110.5,110.08,110.08,0
CLJ09,2008-09-05 10:00,5,109.05,109.05,109.05,109.05,0
CLJ09,2008-09-05 13:30,5,109,109,109,109,0
CLJ09,2008-09-08 10:30,8,108.02,108.02,108.02,108.02,0
CLJ09,2008-09-09 08:00,9,106.68,106.68,106.68,106.68,0
CLJ09,2008-09-09 10:00,9,106.86,106.86,106.85,106.85,0
CLJ09,2008-09-09 11:30,9,106.37,106.37,106.35,106.35,0
CLJ09,2008-09-10 08:00,10,105.16,105.16,105.16,105.16,0
CLJ09,2008-09-10 08:30,10,106.36,106.4,106.36,106.4,0
CLJ09,2008-09-10 15:30,10,104.42,104.42,104.34,104.34,0
CLJ09,2008-09-10 17:30,11,104.34,104.34,104.34,104.34,0
CLJ09,2008-09-11 08:30,11,103.7,103.7,103.69,103.69,0
CLJ09,2008-09-12 10:00,12,102.99,102.99,102.99,102.99,0
CLJ09,2008-09-15 01:30,15,101.9,101.9,101.9,101.9,0
CLJ09,2008-09-15 08:30,15,98.29,98.29,98.29,98.29,0
CLJ09,2008-09-16 08:30,16,93.13,93.16,93.13,93.16,0
CLJ09,2008-09-16 09:30,16,94.31,94.34,94.24,94.28,0
CLJ09,2008-09-16 17:00,17,92.24,92.24,92.24,92.24,0
CLJ09,2008-09-17 08:00,17,94.55,94.55,94.55,94.55,0
CLJ09,2008-09-17 08:30,17,94.46,94.55,94.46,94.55,0
CLJ09,2008-09-17 10:00,17,94.13,94.24,93.52,93.58,0
CLJ09,2008-09-17 10:30,17,93.28,93.3,92.14,92.14,0
CLJ09,2008-09-17 11:00,17,93.88,93.88,93.88,93.88,0
CLJ09,2008-09-17 13:00,17,96.19,96.19,96.19,96.19,0
CLJ09,2008-09-17 17:30,18,97.4,97.4,97.4,97.4,0
CLJ09,2008-09-18 07:00,18,100,100,100,100,0
CLJ09,2008-09-18 09:00,18,98.33,98.33,98.33,98.33,0
CLJ09,2008-09-18 10:00,18,97.36,97.36,97.36,97.36,0
CLJ09,2008-09-18 10:30,18,97.57,97.57,97.47,97.47,0
CLJ09,2008-09-18 11:00,18,97.57,97.57,97.57,97.57,0
CLJ09,2008-09-18 11:30,18,97.6,97.6,97.6,97.6,0
CLJ09,2008-09-18 13:00,18,97.57,97.57,97.57,97.57,0
CLJ09,2008-09-18 17:00,19,98.31,98.31,98.31,98.31,0
CLJ09,2008-09-19 08:00,19,102.34,102.34,102.24,102.24,0
CLJ09,2008-09-19 08:30,19,102.75,102.75,102.75,102.75,0
CLJ09,2008-09-19 09:00,19,102.38,102.38,102.37,102.37,0
CLJ09,2008-09-19 09:30,19,100.14,100.14,100.14,100.14,0
CLJ09,2008-09-19 10:00,19,100.27,100.27,99.3,99.37,0
CLJ09,2008-09-19 11:30,19,100.5,100.5,100.5,100.5,1
CLJ09,2008-09-19 12:30,19,101.06,101.06,101.06,101.06,0
CLJ09,2008-09-19 13:30,19,103.36,103.36,102.68,102.68,0
CLJ09,2008-09-22 10:30,22,106.7,106.87,106.49,106.86,0
CLJ09,2008-09-22 11:00,22,106.82,107.06,106.56,106.8,0
CLJ09,2008-09-22 11:30,22,109,109,109,109,0
CLJ09,2008-09-22 12:00,22,108.32,108.32,108.32,108.32,0
CLJ09,2008-09-22 12:30,22,109.05,109.05,109.05,109.05,0
CLJ09,2008-09-22 13:30,22,111.15,111.15,108.49,108.65,0
CLJ09,2008-09-23 04:00,23,106.18,106.18,106.18,106.18,0
CLJ09,2008-09-23 04:30,23,107,107,107,107,0
CLJ09,2008-09-23 07:30,23,106.44,106.44,106.35,106.35,0
CLJ09,2008-09-23 10:30,23,106.21,106.21,106.21,106.21,0
CLJ09,2008-09-23 11:30,23,105.53,105.55,105.53,105.55,0
CLJ09,2008-09-23 12:00,23,104.12,104.3,103.83,103.83,0
CLJ09,2008-09-24 09:30,24,106.42,106.47,106.4,106.47,0
CLJ09,2008-09-24 10:00,24,106.7,106.7,106.7,106.7,0
CLJ09,2008-09-25 08:00,25,104.16,104.16,104.15,104.15,0
CLJ09,2008-09-25 10:00,25,105.39,105.39,105.39,105.39,0
CLJ09,2008-09-25 11:00,25,105.65,105.66,105.65,105.66,0
CLJ09,2008-09-26 13:00,26,105.85,105.85,105.85,105.85,1
CLJ09,2008-09-29 08:30,29,101.76,101.76,101.76,101.76,0
CLJ09,2008-09-29 09:00,29,100.76,100.95,100.76,100.95,0
CLJ09,2008-09-29 10:00,29,101.35,101.35,101.15,101.2,0
CLJ09,2008-09-29 11:30,29,99.3,99.3,99.3,99.3,0
CLJ09,2008-09-29 13:00,29,97.27,97.27,97.27,97.27,0
CLJ09,2008-09-29 17:00,30,97.32,97.32,97.32,97.32,0
CLJ09,2008-09-30 02:30,30,95.02,95.02,95.02,95.02,0
CLJ09,2008-09-30 08:00,30,100.05,100.05,99.3,99.3,0
CLJ09,2008-09-30 08:30,30,99.3,99.8,99.3,99.8,0
CLJ09,2008-09-30 09:00,30,100.8,100.8,100.8,100.8,0
CLJ09,2008-09-30 09:30,30,99.5,99.5,99.5,99.5,0
CLJ09,2008-09-30 10:00,30,98.62,98.62,98.62,98.62,0
CLJ09,2008-09-30 10:30,30,98.98,99.17,98.91,98.96,0
CLJ09,2008-09-30 11:00,30,99.59,99.59,99.44,99.44,0
CLJ09,2008-09-30 12:00,30,101.18,101.49,101.18,101.49,0
CLJ09,2008-10-01 00:00,1,102.55,102.55,102.55,102.55,0
CLJ09,2008-10-01 00:30,1,102.53,102.53,102.53,102.53,0
CLJ09,2008-10-01 01:00,1,102.6,102.6,102.6,102.6,0
CLJ09,2008-10-01 07:30,1,99.8,99.8,99.8,99.8,0
CLJ09,2008-10-01 08:00,1,99.45,99.45,99.45,99.45,0
CLJ09,2008-10-01 08:30,1,99.45,99.45,99,99,0
CLJ09,2008-10-01 09:00,1,99,99,99,99,0
CLJ09,2008-10-01 09:30,1,97.18,97.2,97.18,97.2,0
CLJ09,2008-10-01 10:00,1,96.37,97.98,96.37,97.96,0
CLJ09,2008-10-01 11:00,1,98.6,98.6,98.6,98.6,0
CLJ09,2008-10-01 12:00,1,99.27,100.14,99.27,100.14,0
CLJ09,2008-10-01 14:00,1,98.96,98.96,98.96,98.96,0
CLJ09,2008-10-01 23:30,2,99.14,99.14,99.14,99.14,0
CLJ09,2008-10-02 00:30,2,98.55,98.55,98.47,98.47,0
CLJ09,2008-10-02 01:30,2,98.37,98.37,98.29,98.29,0
CLJ09,2008-10-02 07:30,2,95.43,95.43,95.43,95.43,0
CLJ09,2008-10-02 08:00,2,96.15,96.15,96.15,96.15,0
CLJ09,2008-10-02 08:30,2,95.85,95.85,95.8,95.85,0
CLJ09,2008-10-02 09:00,2,95.5,95.61,94.99,95.39,1
CLJ09,2008-10-02 09:30,2,94.38,94.38,94.38,94.38,0
CLJ09,2008-10-02 10:00,2,94.56,94.56,94.56,94.56,0
CLJ09,2008-10-02 12:00,2,94.31,94.31,94.31,94.31,0
CLJ09,2008-10-02 12:30,2,94.81,94.81,94.81,94.81,0
CLJ09,2008-10-02 19:00,3,93.7,93.7,93.7,93.7,0
CLJ09,2008-10-02 19:30,3,93.51,93.51,93.51,93.51,0
CLJ09,2008-10-02 20:00,3,93.04,93.43,93.04,93.43,0
CLJ09,2008-10-02 20:30,3,93.39,93.39,93.39,93.39,0
CLJ09,2008-10-02 22:00,3,92.84,92.84,92.84,92.84,0
CLJ09,2008-10-02 23:30,3,93.37,93.37,93.37,93.37,0
CLJ09,2008-10-03 01:30,3,93.2,93.2,93.2,93.2,0
CLJ09,2008-10-03 04:30,3,93.8,93.8,93.8,93.8,0
CLJ09,2008-10-03 06:30,3,94.5,94.5,94.5,94.5,0
CLJ09,2008-10-03 07:00,3,94.5,94.51,94.5,94.51,0
CLJ09,2008-10-03 08:00,3,91.7,92.08,91.7,92.08,0
CLJ09,2008-10-03 08:30,3,92.46,93.86,92.46,93.86,0
CLJ09,2008-10-03 09:00,3,93.86,93.86,93.43,93.74,0
CLJ09,2008-10-03 09:30,3,94.75,95.28,94.75,95.28,0
CLJ09,2008-10-03 10:00,3,95.15,95.15,95.15,95.15,0
CLJ09,2008-10-03 12:00,3,94.15,94.15,94.15,94.15,0
CLJ09,2008-10-03 14:00,3,93,93,93,93,0
CLJ09,2008-10-05 19:30,6,91.42,91.42,91.4,91.4,0
CLJ09,2008-10-05 20:00,6,91.5,91.5,91.5,91.5,0
CLJ09,2008-10-05 21:30,6,91.65,91.65,91.53,91.64,0
CLJ09,2008-10-05 23:00,6,91.46,91.46,91.46,91.46,0
CLJ09,2008-10-05 23:30,6,91,91,91,91,0
CLJ09,2008-10-06 00:30,6,91.14,91.35,91.14,91.33,0
CLJ09,2008-10-06 01:00,6,91,91,90.72,90.72,0
CLJ09,2008-10-06 08:00,6,90,90,90,90,0
CLJ09,2008-10-06 09:00,6,89.68,89.68,89.68,89.68,0
CLJ09,2008-10-06 09:30,6,89.25,89.25,89.25,89.25,0
CLJ09,2008-10-06 10:00,6,89.83,90.24,89.6,89.6,0
CLJ09,2008-10-06 12:00,6,88.15,88.15,88.15,88.15,0
CLJ09,2008-10-06 14:00,6,87.78,87.78,87.78,87.78,0
CLJ09,2008-10-06 17:30,7,87.14,87.14,87.14,87.14,0
CLJ09,2008-10-06 18:00,7,87.77,87.77,87.77,87.77,0
CLJ09,2008-10-06 19:00,7,87.55,87.55,87.5,87.5,0
CLJ09,2008-10-06 19:30,7,87.63,87.63,87.63,87.63,0
CLJ09,2008-10-06 20:00,7,87.66,87.66,87.66,87.66,0
CLJ09,2008-10-06 20:30,7,87.46,87.46,87.46,87.46,0
CLJ09,2008-10-06 21:00,7,87.84,87.84,87.84,87.84,0
CLJ09,2008-10-06 21:30,7,87.82,87.82,87.82,87.82,0
CLJ09,2008-10-06 23:00,7,88.57,88.58,88.57,88.58,0
CLJ09,2008-10-07 00:00,7,88.2,88.91,88.2,88.9,0
CLJ09,2008-10-07 00:30,7,89.03,89.2,89.03,89.2,0
CLJ09,2008-10-07 01:30,7,89.25,89.25,89.25,89.25,0
CLJ09,2008-10-07 02:00,7,89.25,89.42,89.25,89.42,0
CLJ09,2008-10-07 07:30,7,89.6,90.14,89.6,90.14,0
CLJ09,2008-10-07 08:00,7,89.96,89.96,89.96,89.96,0
CLJ09,2008-10-07 08:30,7,89.83,89.83,89.83,89.83,0
CLJ09,2008-10-07 09:00,7,88.44,89,88.44,89,0
CLJ09,2008-10-07 12:00,7,88.35,88.35,88.35,88.35,0
CLJ09,2008-10-07 12:30,7,87.11,87.11,87.11,87.11,0
CLJ09,2008-10-07 14:00,7,88.91,88.95,88.91,88.95,0
CLJ09,2008-10-07 17:30,8,88.76,88.76,88.76,88.76,0
CLJ09,2008-10-07 23:30,8,87.9,87.9,87.9,87.9,0
CLJ09,2008-10-08 00:30,8,87.55,87.59,87.55,87.59,0
CLJ09,2008-10-08 01:00,8,87.39,87.4,87.39,87.4,0
CLJ09,2008-10-08 01:30,8,86.65,86.65,86.57,86.57,0
CLJ09,2008-10-08 02:00,8,87.07,87.12,86.45,86.45,0
CLJ09,2008-10-08 02:30,8,86.1,86.1,86.07,86.07,0
CLJ09,2008-10-08 04:30,8,85.95,85.95,85.95,85.95,0
CLJ09,2008-10-08 07:00,8,89,89.05,89,89.05,0
CLJ09,2008-10-08 08:00,8,87.05,87.05,87.05,87.05,0
CLJ09,2008-10-08 08:30,8,87.73,87.76,87.73,87.76,0
CLJ09,2008-10-08 09:00,8,88.88,88.89,88.88,88.88,0
CLJ09,2008-10-08 09:30,8,86.28,86.28,86.21,86.21,0
CLJ09,2008-10-08 10:00,8,86.95,86.96,86.14,86.14,0
CLJ09,2008-10-08 10:30,8,86.4,86.4,86.4,86.4,0
CLJ09,2008-10-08 11:30,8,85.8,85.8,85.8,85.8,0
CLJ09,2008-10-08 13:00,8,88.36,88.36,88.36,88.36,0
CLJ09,2008-10-08 14:30,8,89.45,89.48,88.85,88.85,0
CLJ09,2008-10-08 19:00,9,89.18,89.18,89.18,89.18,0
CLJ09,2008-10-08 20:00,9,88.36,88.36,88.33,88.33,0
CLJ09,2008-10-08 21:00,9,88.78,88.8,88.78,88.8,0
CLJ09,2008-10-08 23:00,9,88.57,88.57,88.57,88.57,0
CLJ09,2008-10-09 01:00,9,88.57,88.57,88.53,88.53,0
CLJ09,2008-10-09 02:30,9,88.75,88.75,88.75,88.75,0
CLJ09,2008-10-09 07:00,9,89.1,89.1,88.96,88.96,0
CLJ09,2008-10-09 07:30,9,89.5,89.5,89.5,89.5,0
CLJ09,2008-10-09 08:30,9,89.19,89.19,89.19,89.19,0
CLJ09,2008-10-09 10:00,9,87.23,87.27,87.23,87.27,0
CLJ09,2008-10-09 14:00,9,86.7,86.7,86.7,86.7,0
CLJ09,2008-10-09 14:30,9,85.53,85.53,85.53,85.53,0
CLJ09,2008-10-09 19:00,10,85.92,85.92,85.92,85.92,0
CLJ09,2008-10-09 20:00,10,85.75,85.76,85.75,85.76,0
CLJ09,2008-10-09 20:30,10,84.91,85.38,84.91,85.38,0
CLJ09,2008-10-09 21:00,10,85.01,85.01,85.01,85.01,0
CLJ09,2008-10-09 21:30,10,84,84,84,84,0
CLJ09,2008-10-09 22:00,10,84,84,83.7,83.7,0
CLJ09,2008-10-09 23:00,10,83.68,83.68,83.68,83.68,0
CLJ09,2008-10-10 00:00,10,84.05,84.05,83.85,83.85,0
CLJ09,2008-10-10 00:30,10,84.43,84.77,84.43,84.77,0
CLJ09,2008-10-10 01:00,10,82.4,84.28,81.48,84.28,0
CLJ09,2008-10-10 03:00,10,83.71,83.71,83.71,83.71,0
CLJ09,2008-10-10 04:00,10,83,83,82.91,82.91,0
CLJ09,2008-10-10 07:00,10,83.76,83.76,83.76,83.76,0
CLJ09,2008-10-10 07:30,10,84.1,84.1,84.1,84.1,0
CLJ09,2008-10-10 08:00,10,82.02,82.02,80.89,80.9,0
CLJ09,2008-10-10 09:00,10,84.03,84.03,84.02,84.02,0
CLJ09,2008-10-10 09:30,10,82.89,82.89,82.89,82.89,0
CLJ09,2008-10-10 10:30,10,81.73,81.73,81.73,81.73,0
CLJ09,2008-10-10 11:00,10,81.72,81.93,81.72,81.93,0
CLJ09,2008-10-10 12:30,10,80.75,80.75,79.63,80.04,0
CLJ09,2008-10-10 14:00,10,81.95,81.95,81.95,81.95,0
CLJ09,2008-10-12 20:30,13,82.5,82.78,82.5,82.78,0
CLJ09,2008-10-12 21:00,13,82.47,82.68,82.47,82.68,0
CLJ09,2008-10-12 23:30,13,81.49,81.49,81.49,81.49,0
CLJ09,2008-10-13 00:00,13,81.59,81.59,81.48,81.5,0
CLJ09,2008-10-13 02:30,13,82.82,82.84,82.82,82.84,0
CLJ09,2008-10-13 07:00,13,83.85,83.85,83.85,83.85,0
CLJ09,2008-10-13 08:30,13,83.43,83.43,81.91,81.91,0
CLJ09,2008-10-13 09:30,13,82.82,82.82,82.78,82.78,0
CLJ09,2008-10-13 11:00,13,81.93,81.93,81.93,81.93,0
CLJ09,2008-10-13 12:00,13,82.97,83.03,82.97,83.03,0
CLJ09,2008-10-13 15:00,13,83.92,84,83.92,84,0
CLJ09,2008-10-13 20:00,14,84.8,84.8,84.8,84.8,0
CLJ09,2008-10-13 22:30,14,85.32,85.42,85.32,85.42,0
CLJ09,2008-10-13 23:30,14,85.21,85.21,85.21,85.21,0
CLJ09,2008-10-14 01:00,14,84.95,84.95,84.95,84.95,0
CLJ09,2008-10-14 01:30,14,85.36,85.36,85.36,85.36,0
CLJ09,2008-10-14 07:30,14,86.45,86.45,86.45,86.45,0
CLJ09,2008-10-14 08:00,14,85.15,85.15,85.15,85.15,0
CLJ09,2008-10-14 09:30,14,82.96,83.2,82.96,83.2,0
CLJ09,2008-10-14 10:00,14,82.47,82.47,82.47,82.47,0
CLJ09,2008-10-14 11:00,14,82.47,82.47,82.47,82.47,0
CLJ09,2008-10-14 12:00,14,83.19,83.19,83.19,83.19,0
CLJ09,2008-10-14 13:00,14,82.57,82.57,82.57,82.57,0
CLJ09,2008-10-14 13:30,14,80.82,80.82,80.82,80.82,0
CLJ09,2008-10-14 14:00,14,81.52,81.52,81.52,81.52,0
CLJ09,2008-10-14 16:30,14,80.64,80.64,80.64,80.64,0
CLJ09,2008-10-14 18:30,15,80.88,80.88,80.88,80.88,0
CLJ09,2008-10-14 19:00,15,80.92,80.94,80.92,80.94,0
CLJ09,2008-10-14 19:30,15,80.58,80.58,80.58,80.58,0
CLJ09,2008-10-14 21:30,15,80.5,80.5,80.5,80.5,0
CLJ09,2008-10-14 23:00,15,80.17,80.17,80.17,80.17,0
CLJ09,2008-10-14 23:30,15,80.29,80.29,80.29,80.29,0
CLJ09,2008-10-15 00:30,15,80,80,79.92,79.92,0
CLJ09,2008-10-15 01:00,15,80.44,80.5,80.44,80.5,0
CLJ09,2008-10-15 02:00,15,79.8,80.75,79.8,80.75,0
CLJ09,2008-10-15 03:00,15,80.2,80.2,80.2,80.2,0
CLJ09,2008-10-15 03:30,15,80.08,80.08,79.85,79.85,0
CLJ09,2008-10-15 07:00,15,77.3,77.3,77.3,77.3,0
CLJ09,2008-10-15 07:30,15,77.8,77.8,77.8,77.8,0
CLJ09,2008-10-15 08:00,15,78.32,78.32,77.63,77.63,1
CLJ09,2008-10-15 08:30,15,77.55,77.98,77.55,77.94,0
CLJ09,2008-10-15 09:00,15,77.48,77.62,77.2,77.23,0
CLJ09,2008-10-15 09:30,15,77.5,77.5,77.39,77.39,0
CLJ09,2008-10-15 10:00,15,76.8,76.8,76.8,76.8,0
CLJ09,2008-10-15 10:30,15,76.85,77.29,76.85,77.29,0
CLJ09,2008-10-15 11:00,15,77.3,77.86,77.29,77.44,0
CLJ09,2008-10-15 11:30,15,77.46,77.57,77.26,77.57,0
CLJ09,2008-10-15 12:00,15,77.05,77.05,77.05,77.05,0
CLJ09,2008-10-15 18:00,16,75.57,75.57,75.5,75.5,0
CLJ09,2008-10-15 19:00,16,75.59,75.59,75.59,75.59,0
CLJ09,2008-10-15 19:30,16,75.3,75.3,75.3,75.3,0
CLJ09,2008-10-15 20:00,16,75.28,75.28,75.28,75.28,0
CLJ09,2008-10-15 20:30,16,75.28,75.28,75.28,75.28,0
CLJ09,2008-10-15 21:00,16,75.31,75.35,75.31,75.35,0
CLJ09,2008-10-15 22:30,16,75.66,75.75,75.66,75.75,0
CLJ09,2008-10-15 23:00,16,75.73,75.77,75.65,75.7,0
CLJ09,2008-10-15 23:30,16,75.85,75.88,75.85,75.88,0
CLJ09,2008-10-16 00:00,16,76.04,76.04,76.04,76.04,0
CLJ09,2008-10-16 01:00,16,74.5,74.5,74.5,74.5,0
CLJ09,2008-10-16 01:30,16,74.77,76,74.05,74.05,0
CLJ09,2008-10-16 02:00,16,74.2,74.2,74.2,74.2,0
CLJ09,2008-10-16 07:30,16,75.8,76.35,75.78,76.35,0
CLJ09,2008-10-16 08:00,16,75.27,75.27,75.27,75.27,0
CLJ09,2008-10-16 08:30,16,75.27,75.6,75.15,75.6,0
CLJ09,2008-10-16 09:00,16,74.5,74.5,74.48,74.48,0
CLJ09,2008-10-16 09:30,16,74.35,74.97,74.35,74.97,0
CLJ09,2008-10-16 10:00,16,73.5,73.5,72.22,72.22,0
CLJ09,2008-10-16 10:30,16,71.88,72.33,71.33,72.33,0
CLJ09,2008-10-16 11:00,16,72.25,73.62,72.06,73.32,0
CLJ09,2008-10-16 11:30,16,72.88,72.88,72.2,72.25,0
CLJ09,2008-10-16 12:00,16,72.7,72.7,72.62,72.62,0
CLJ09,2008-10-16 12:30,16,72.25,72.62,72.25,72.62,1
CLJ09,2008-10-16 13:00,16,72.91,72.91,72.91,72.91,0
CLJ09,2008-10-16 13:30,16,72.18,72.18,72.18,72.18,0
CLJ09,2008-10-16 20:30,17,75.05,75.18,75.02,75.02,0
CLJ09,2008-10-16 21:00,17,74.46,74.46,74.46,74.46,0
CLJ09,2008-10-16 21:30,17,74.61,74.61,74.61,74.61,0
CLJ09,2008-10-16 23:00,17,74.73,74.73,74.73,74.73,0
CLJ09,2008-10-17 01:00,17,74.25,74.25,74.2,74.2,0
CLJ09,2008-10-17 01:30,17,74.8,74.84,74.8,74.84,0
CLJ09,2008-10-17 06:30,17,72.58,72.58,72.58,72.58,0
CLJ09,2008-10-17 08:00,17,72.25,72.49,72.25,72.49,0
CLJ09,2008-10-17 09:00,17,73.9,73.98,73.32,73.32,0
CLJ09,2008-10-17 09:30,17,73.39,74.51,73.39,73.91,0
CLJ09,2008-10-17 10:00,17,73.55,73.55,73.55,73.55,0
CLJ09,2008-10-17 10:30,17,73.75,73.95,73.75,73.95,0
CLJ09,2008-10-17 12:00,17,75.07,75.67,75.07,75.67,0
CLJ09,2008-10-17 13:30,17,74.34,74.34,74.34,74.34,0
CLJ09,2008-10-19 17:00,20,73.87,73.87,73.87,73.87,0
CLJ09,2008-10-19 19:30,20,74.92,74.92,74.92,74.92,0
CLJ09,2008-10-19 20:30,20,75.07,75.07,75.07,75.07,0
CLJ09,2008-10-19 23:00,20,75.77,75.84,75.77,75.84,0
CLJ09,2008-10-19 23:30,20,75.97,75.97,75.95,75.95,0
CLJ09,2008-10-20 01:00,20,75.4,75.4,75.35,75.35,0
CLJ09,2008-10-20 01:30,20,75.74,76.04,75.74,76.04,0
CLJ09,2008-10-20 03:30,20,74.85,74.85,74.85,74.85,0
CLJ09,2008-10-20 08:00,20,75.15,75.5,75.15,75.5,0
CLJ09,2008-10-20 09:00,20,75.25,75.41,75.25,75.41,0
CLJ09,2008-10-20 09:30,20,75.27,75.27,74.67,74.77,0
CLJ09,2008-10-20 10:00,20,74.35,74.35,73.65,73.65,0
CLJ09,2008-10-20 10:30,20,73.65,73.65,73.65,73.65,0
CLJ09,2008-10-20 11:00,20,74.94,74.94,74.94,74.94,0
CLJ09,2008-10-20 11:30,20,75.39,75.71,75.06,75.63,0
CLJ09,2008-10-20 12:00,20,75.42,76.28,75.41,76.28,0
CLJ09,2008-10-20 12:30,20,76.96,77.38,76.92,76.92,0
CLJ09,2008-10-20 13:00,20,77.47,77.47,76.19,76.63,0
CLJ09,2008-10-20 13:30,20,76.05,76.05,76.04,76.04,0
CLJ09,2008-10-20 14:00,20,76.47,76.51,76.47,76.51,0
CLJ09,2008-10-20 19:00,21,77.13,77.13,77.03,77.03,0
CLJ09,2008-10-20 20:00,21,77.63,77.63,77.63,77.63,0
CLJ09,2008-10-20 21:00,21,77.39,77.4,77.39,77.4,0
CLJ09,2008-10-20 23:30,21,76.69,76.76,76.69,76.76,0
CLJ09,2008-10-21 00:00,21,76.85,76.85,76.85,76.85,0
CLJ09,2008-10-21 01:00,21,76.67,76.67,76.67,76.67,0
CLJ09,2008-10-21 03:00,21,75.5,75.5,75.5,75.5,0
CLJ09,2008-10-21 08:00,21,73.33,74.12,73.31,74.12,0
CLJ09,2008-10-21 08:30,21,73.64,73.64,72.4,72.4,0
CLJ09,2008-10-21 09:00,21,73.4,74.25,73.4,74.25,0
CLJ09,2008-10-21 09:30,21,74.25,74.25,73.67,73.67,0
CLJ09,2008-10-21 10:00,21,72.84,72.84,72.84,72.84,0
CLJ09,2008-10-21 10:30,21,73.53,73.53,72.66,72.66,0
CLJ09,2008-10-21 11:00,21,72.77,72.77,72.77,72.77,0
CLJ09,2008-10-21 11:30,21,73.27,73.27,73.27,73.27,0
CLJ09,2008-10-21 12:00,21,73.01,73.8,73.01,73.75,0
CLJ09,2008-10-21 12:30,21,73.75,73.75,72.93,72.93,0
CLJ09,2008-10-21 13:00,21,73.59,74.16,73.59,74.16,0
CLJ09,2008-10-21 13:30,21,74.2,74.2,74.17,74.17,0
CLJ09,2008-10-21 14:00,21,73.28,73.28,73.28,73.28,0
CLJ09,2008-10-21 19:00,22,73.32,73.32,73.32,73.32,0
CLJ09,2008-10-21 20:00,22,73.15,73.17,73.15,73.17,0
CLJ09,2008-10-21 20:30,22,73,73,73,73,0
CLJ09,2008-10-21 21:30,22,73.06,73.06,73.03,73.03,0
CLJ09,2008-10-21 22:30,22,72.43,72.43,72.09,72.09,0
CLJ09,2008-10-21 23:00,22,71.81,71.81,71.81,71.81,0
CLJ09,2008-10-22 00:00,22,71.27,71.45,71.24,71.3,0
CLJ09,2008-10-22 01:00,22,71,71,71,71,0
CLJ09,2008-10-22 02:00,22,71.36,71.36,71.36,71.36,0
CLJ09,2008-10-22 02:30,22,71.41,71.41,71.41,71.41,0
CLJ09,2008-10-22 03:30,22,71.51,72.6,71.51,71.7,0
CLJ09,2008-10-22 05:00,22,71.73,71.73,71.73,71.73,0
CLJ09,2008-10-22 07:30,22,71.16,71.16,71.16,71.16,0
CLJ09,2008-10-22 08:30,22,70.5,70.5,70.1,70.1,0
CLJ09,2008-10-22 09:00,22,70.15,70.42,70.12,70.12,0
CLJ09,2008-10-22 09:30,22,70,70.9,70,70.8,0
CLJ09,2008-10-22 10:00,22,70.05,70.21,70.05,70.21,0
CLJ09,2008-10-22 10:30,22,70.21,70.53,70.21,70.53,0
CLJ09,2008-10-22 11:00,22,70.35,70.35,70.35,70.35,0
CLJ09,2008-10-22 11:30,22,69.94,69.94,69.88,69.88,0
CLJ09,2008-10-22 12:00,22,69.16,69.21,69.05,69.21,0
CLJ09,2008-10-22 13:00,22,69.06,69.15,68.89,68.89,0
CLJ09,2008-10-22 14:00,22,68.5,68.5,68.5,68.5,0
CLJ09,2008-10-22 15:30,22,69.03,69.26,69.03,69.26,0
CLJ09,2008-10-22 19:00,23,69.29,69.33,69.29,69.33,0
CLJ09,2008-10-22 20:00,23,69.4,69.4,69.34,69.34,0
CLJ09,2008-10-22 20:30,23,69.2,69.2,69.2,69.2,0
CLJ09,2008-10-22 21:00,23,69.14,69.14,69.14,69.14,0
CLJ09,2008-10-22 23:00,23,68.45,68.45,68.45,68.45,0
CLJ09,2008-10-22 23:30,23,68.48,68.48,68.4,68.4,0
CLJ09,2008-10-23 00:30,23,68.8,68.8,68.58,68.58,0
CLJ09,2008-10-23 01:30,23,69.33,69.34,69.33,69.34,0
CLJ09,2008-10-23 02:30,23,68.59,69.4,68.59,69.4,0
CLJ09,2008-10-23 04:00,23,69.4,69.48,69.34,69.35,0
CLJ09,2008-10-23 05:30,23,69.5,69.5,69.5,69.5,0
CLJ09,2008-10-23 08:00,23,69.52,69.52,69.52,69.52,0
CLJ09,2008-10-23 08:30,23,68.77,68.81,68.5,68.81,1
CLJ09,2008-10-23 09:30,23,69.8,69.8,69.8,69.8,0
CLJ09,2008-10-23 10:00,23,70.54,70.55,70.06,70.06,0
CLJ09,2008-10-23 10:30,23,70.85,70.85,70.45,70.45,0
CLJ09,2008-10-23 11:00,23,70.72,70.72,70.21,70.21,0
CLJ09,2008-10-23 11:30,23,69.59,69.59,69.59,69.59,0
CLJ09,2008-10-23 12:00,23,69.74,69.74,69.55,69.55,0
CLJ09,2008-10-23 13:30,23,69.98,69.98,69.83,69.83,0
CLJ09,2008-10-23 14:30,23,70.7,70.82,70.7,70.82,0
CLJ09,2008-10-23 20:00,24,70.62,70.86,70.6,70.86,0
CLJ09,2008-10-24 00:00,24,69.28,69.28,69.28,69.28,0
CLJ09,2008-10-24 00:30,24,69.19,69.2,69.19,69.2,0
CLJ09,2008-10-24 01:30,24,69.21,69.21,69.1,69.1,0
CLJ09,2008-10-24 03:30,24,67.08,67.08,67.04,67.04,0
CLJ09,2008-10-24 07:00,24,65.15,65.49,65.15,65.43,0
CLJ09,2008-10-24 07:30,24,65.12,65.5,65.12,65.5,0
CLJ09,2008-10-24 09:30,24,66.07,66.24,66.07,66.24,0
CLJ09,2008-10-24 11:00,24,66.8,66.8,66.8,66.8,0
CLJ09,2008-10-24 11:30,24,66.52,66.52,66.43,66.43,0
CLJ09,2008-10-24 12:00,24,66.75,66.78,66.64,66.64,0
CLJ09,2008-10-24 12:30,24,65.88,66,65.88,66,0
CLJ09,2008-10-24 13:00,24,66,66.12,66,66.12,0
CLJ09,2008-10-24 13:30,24,66.2,66.2,66.2,66.2,0
CLJ09,2008-10-26 20:00,27,66.53,66.53,66.5,66.5,0
CLJ09,2008-10-26 20:30,27,66.27,66.43,66.27,66.43,0
CLJ09,2008-10-26 23:00,27,65.66,66,65.66,66,0
CLJ09,2008-10-27 00:30,27,65.27,65.27,65.22,65.22,0
CLJ09,2008-10-27 01:00,27,65.4,65.4,65.32,65.32,0
CLJ09,2008-10-27 02:30,27,64.75,64.75,64.75,64.75,0
CLJ09,2008-10-27 07:30,27,64.6,64.6,64.6,64.6,0
CLJ09,2008-10-27 08:00,27,64.65,64.65,64.65,64.65,0
CLJ09,2008-10-27 08:30,27,64.2,64.73,64.2,64.73,0
CLJ09,2008-10-27 09:00,27,65.15,65.21,65.15,65.21,0
CLJ09,2008-10-27 09:30,27,64.67,64.69,64.67,64.69,0
CLJ09,2008-10-27 10:00,27,65.09,65.09,64.86,64.86,0
CLJ09,2008-10-27 10:30,27,65.05,65.08,65.05,65.08,0
CLJ09,2008-10-27 11:00,27,65.65,65.65,65.64,65.65,0
CLJ09,2008-10-27 12:00,27,66.44,66.44,66.44,66.44,0
CLJ09,2008-10-27 13:00,27,66.56,66.56,66.15,66.15,0
CLJ09,2008-10-27 20:00,28,64.58,64.6,64.58,64.6,0
CLJ09,2008-10-27 23:00,28,64.69,64.69,64.69,64.69,0
CLJ09,2008-10-27 23:30,28,64.69,65.05,64.69,65.05,0
CLJ09,2008-10-28 01:00,28,66.1,66.1,66.1,66.1,0
CLJ09,2008-10-28 01:30,28,66.21,67.01,66.21,67.01,0
CLJ09,2008-10-28 02:00,28,66.1,66.1,66.1,66.1,0
CLJ09,2008-10-28 02:30,28,65.69,65.69,65.69,65.69,0
CLJ09,2008-10-28 03:30,28,65.79,65.79,65.77,65.77,0
CLJ09,2008-10-28 05:30,28,66.01,66.01,66,66,0
CLJ09,2008-10-28 07:00,28,66.85,66.85,66.85,66.85,0
CLJ09,2008-10-28 08:00,28,66.49,66.52,66.22,66.22,0
CLJ09,2008-10-28 08:30,28,66.5,66.5,66.3,66.3,0
CLJ09,2008-10-28 09:30,28,65.71,65.71,65.58,65.58,0
CLJ09,2008-10-28 11:00,28,65.72,65.74,65.35,65.35,0
CLJ09,2008-10-28 12:00,28,64.7,64.7,64.7,64.7,0
CLJ09,2008-10-28 12:30,28,64.07,64.1,64.07,64.1,0
CLJ09,2008-10-28 13:00,28,64.87,64.87,64.87,64.87,0
CLJ09,2008-10-28 13:30,28,65,65.1,64.8,65.1,0
CLJ09,2008-10-28 14:30,28,65.4,65.4,65.4,65.4,0
CLJ09,2008-10-28 19:00,29,68.16,68.16,68.16,68.16,0
CLJ09,2008-10-28 19:30,29,67.65,67.66,67.4,67.4,0
CLJ09,2008-10-28 20:00,29,67.28,67.28,66.91,66.91,0
CLJ09,2008-10-28 21:00,29,66.6,66.6,66.55,66.55,0
CLJ09,2008-10-28 23:30,29,66.07,66.07,66.07,66.07,0
CLJ09,2008-10-29 00:00,29,66.32,66.32,66.32,66.32,0
CLJ09,2008-10-29 00:30,29,66.13,66.13,66.13,66.13,0
CLJ09,2008-10-29 02:00,29,66.8,66.8,66.8,66.8,0
CLJ09,2008-10-29 02:30,29,66.84,66.85,66.84,66.85,0
CLJ09,2008-10-29 07:30,29,68.82,68.82,68.74,68.74,0
CLJ09,2008-10-29 08:30,29,68.34,68.34,68.21,68.21,0
CLJ09,2008-10-29 09:30,29,68.42,68.42,68.28,68.36,0
CLJ09,2008-10-29 10:30,29,70.08,70.47,70.08,70.4,0
CLJ09,2008-10-29 11:30,29,70.17,70.17,70.14,70.14,0
CLJ09,2008-10-29 12:00,29,69.53,69.53,69.52,69.52,0
CLJ09,2008-10-29 12:30,29,69.72,69.72,69.72,69.72,0
CLJ09,2008-10-29 13:00,29,69.73,69.94,69.45,69.48,0
CLJ09,2008-10-29 13:30,29,69.4,69.4,69.4,69.4,0
CLJ09,2008-10-29 14:00,29,70.1,70.12,69.93,70.12,0
CLJ09,2008-10-29 15:00,29,70.25,70.3,70.25,70.3,0
CLJ09,2008-10-29 18:30,30,70.14,70.14,70.14,70.14,0
CLJ09,2008-10-29 19:00,30,69.94,70.2,69.94,70.2,0
CLJ09,2008-10-29 19:30,30,70.47,70.82,70.47,70.82,0
CLJ09,2008-10-29 22:30,30,71.43,71.62,71.36,71.62,0
CLJ09,2008-10-29 23:00,30,71.75,71.75,71.75,71.75,0
CLJ09,2008-10-30 00:00,30,72.38,72.38,72.38,72.38,0
CLJ09,2008-10-30 00:30,30,72.38,72.38,72.37,72.37,0
CLJ09,2008-10-30 01:00,30,72.32,72.32,72.3,72.3,0
CLJ09,2008-10-30 02:00,30,71.59,71.95,71.56,71.95,0
CLJ09,2008-10-30 02:30,30,71.5,71.5,71.5,71.5,0
CLJ09,2008-10-30 07:30,30,70.95,71.2,70.76,70.76,0
CLJ09,2008-10-30 08:00,30,70,70.37,69.89,69.92,0
CLJ09,2008-10-30 08:30,30,69,69,68.86,68.86,0
CLJ09,2008-10-30 09:00,30,68.66,68.67,68.45,68.45,0
CLJ09,2008-10-30 09:30,30,67.85,67.85,67.85,67.85,0
CLJ09,2008-10-30 10:00,30,67.88,67.88,67.67,67.67,0
CLJ09,2008-10-30 10:30,30,66.72,66.72,66.72,66.72,0
CLJ09,2008-10-30 11:00,30,67.09,67.34,66.76,67.13,0
CLJ09,2008-10-30 11:30,30,67.05,67.63,67.04,67.61,0
CLJ09,2008-10-30 12:00,30,67.6,67.89,67.6,67.63,0
CLJ09,2008-10-30 12:30,30,67.42,67.65,67.17,67.28,0
CLJ09,2008-10-30 13:00,30,68.15,68.56,67.78,68.56,0
CLJ09,2008-10-30 13:30,30,68.44,68.71,68.44,68.71,0
CLJ09,2008-10-30 18:00,31,67.85,67.85,67.85,67.85,0
CLJ09,2008-10-30 19:00,31,67.85,67.85,67.76,67.76,0
CLJ09,2008-10-30 21:00,31,67.23,67.23,67.23,67.23,0
CLJ09,2008-10-30 22:30,31,67.36,67.36,67.36,67.36,0
CLJ09,2008-10-30 23:00,31,67.03,67.03,67,67,0
CLJ09,2008-10-31 05:30,31,66.36,66.36,66.36,66.36,0
CLJ09,2008-10-31 08:00,31,67.27,67.27,67.27,67.27,0
CLJ09,2008-10-31 09:00,31,67.53,68.29,67.53,68.12,0
CLJ09,2008-10-31 09:30,31,67.62,67.89,67.57,67.64,0
CLJ09,2008-10-31 10:00,31,68,68,67.29,67.29,0
CLJ09,2008-10-31 10:30,31,67.45,67.45,67.13,67.15,0
CLJ09,2008-10-31 11:30,31,67.01,67.01,67.01,67.01,0
CLJ09,2008-10-31 12:00,31,67.15,67.15,67.15,67.15,0
CLJ09,2008-10-31 13:00,31,67.41,70.77,67.41,70.73,0
CLJ09,2008-10-31 13:30,31,70.68,70.89,70.63,70.63,0
CLJ09,2008-11-02 18:30,3,69.87,69.87,69.87,69.87,1
CLJ09,2008-11-02 19:30,3,70.85,70.87,70.85,70.87,3
CLJ09,2008-11-02 20:30,3,70.71,70.71,70.71,70.71,1
CLJ09,2008-11-02 22:00,3,71.28,71.29,71.28,71.29,4
CLJ09,2008-11-02 23:00,3,71.39,71.39,71.39,71.39,1
CLJ09,2008-11-02 23:30,3,71.74,71.74,71.74,71.74,1
CLJ09,2008-11-03 10:00,3,68.04,68.04,67.99,67.99,4
CLJ09,2008-11-03 11:30,3,67.2,67.2,67.2,67.2,15
CLJ09,2008-11-03 13:00,3,67.53,67.54,67.53,67.54,7
CLJ09,2008-11-03 14:00,3,66.72,66.73,66.72,66.73,2
CLJ09,2008-11-03 18:00,4,66.54,66.54,66.54,66.54,1
CLJ09,2008-11-03 18:30,4,66.58,66.68,66.58,66.68,6
CLJ09,2008-11-03 19:00,4,66.7,66.7,66.7,66.7,3
CLJ09,2008-11-03 20:00,4,66.11,66.11,66.11,66.11,3
CLJ09,2008-11-03 22:30,4,66.02,66.02,66.01,66.01,3
CLJ09,2008-11-03 23:00,4,66.05,66.22,66.05,66.22,2
CLJ09,2008-11-04 00:00,4,66.47,66.47,66.47,66.47,2
CLJ09,2008-11-04 00:30,4,66.93,66.94,66.93,66.94,4
CLJ09,2008-11-04 07:30,4,67.17,67.18,67.16,67.18,41
CLJ09,2008-11-04 08:00,4,68.6,68.6,68.6,68.6,7
CLJ09,2008-11-04 08:30,4,68.79,69.75,68.79,69.65,300
CLJ09,2008-11-04 09:00,4,69.65,70,69.1,70,293
CLJ09,2008-11-04 09:30,4,70,70.77,70,70.77,73
CLJ09,2008-11-04 10:00,4,70.96,72.14,70.95,71.5,365
CLJ09,2008-11-04 10:30,4,71.41,72.79,71.4,72.79,246
CLJ09,2008-11-04 11:00,4,72.56,74.05,72.56,74.05,4
CLJ09,2008-11-04 11:30,4,74.05,74.05,73.28,73.28,64
CLJ09,2008-11-04 12:00,4,73.26,73.77,73.11,73.77,26
CLJ09,2008-11-04 13:30,4,73.44,73.44,73.44,73.44,10
CLJ09,2008-11-04 15:00,4,73,73,73,73,1
CLJ09,2008-11-04 18:30,5,72.74,72.74,72.74,72.74,2
CLJ09,2008-11-04 19:00,5,72.78,72.78,72.78,72.78,1
CLJ09,2008-11-04 20:00,5,72.42,72.42,72.42,72.42,3
CLJ09,2008-11-04 20:30,5,72.32,72.32,72.32,72.32,1
CLJ09,2008-11-04 21:30,5,72.05,72.05,72,72,9
CLJ09,2008-11-04 22:30,5,71.88,71.9,71.88,71.9,4
CLJ09,2008-11-05 00:00,5,71.8,71.8,71.8,71.8,1
CLJ09,2008-11-05 02:30,5,70.23,70.23,70.23,70.23,1
CLJ09,2008-11-05 08:00,5,70.85,71.1,70.85,71.1,30
CLJ09,2008-11-05 09:00,5,71.85,71.86,71.6,71.6,307
CLJ09,2008-11-05 09:30,5,71.8,71.91,71.22,71.22,13
CLJ09,2008-11-05 10:00,5,71.41,71.41,71.41,71.41,1
CLJ09,2008-11-05 10:30,5,69.26,69.26,68.71,68.81,7
CLJ09,2008-11-05 11:30,5,69.27,69.27,69.27,69.27,5
CLJ09,2008-11-05 12:00,5,69.82,69.88,69.82,69.83,15
CLJ09,2008-11-05 13:00,5,68.95,68.95,68.9,68.9,55
CLJ09,2008-11-05 15:30,5,68.94,68.94,68.94,68.94,1
CLJ09,2008-11-05 18:00,6,68.45,68.45,68.45,68.45,1
CLJ09,2008-11-05 18:30,6,68.49,68.5,68.49,68.5,4
CLJ09,2008-11-05 19:00,6,68.54,68.54,68.44,68.44,3
CLJ09,2008-11-05 19:30,6,68.53,68.53,68.36,68.36,3
CLJ09,2008-11-05 21:30,6,68.01,68.01,68,68,2
CLJ09,2008-11-05 22:00,6,68,68,68,68,1
CLJ09,2008-11-06 00:30,6,67.69,67.97,67.69,67.97,5
CLJ09,2008-11-06 05:00,6,67.41,67.41,67.41,67.41,1
CLJ09,2008-11-06 07:00,6,66.76,67.17,66.76,67.07,39
CLJ09,2008-11-06 07:30,6,67.44,67.57,67.44,67.57,31
CLJ09,2008-11-06 08:00,6,66.8,66.93,66.75,66.93,41
CLJ09,2008-11-06 08:30,6,66.83,66.89,66.4,66.4,4
CLJ09,2008-11-06 09:30,6,64.73,64.95,64.73,64.95,2
CLJ09,2008-11-06 10:00,6,64.94,64.99,64.94,64.94,31
CLJ09,2008-11-06 11:00,6,64.28,64.28,64.28,64.28,1
CLJ09,2008-11-06 11:30,6,64.78,64.78,64.3,64.34,5
CLJ09,2008-11-06 12:30,6,64.7,65.37,64.7,65.03,38
CLJ09,2008-11-06 13:30,6,64.02,64.02,64.02,64.02,1
CLJ09,2008-11-06 18:30,7,63.78,63.88,63.78,63.88,5
CLJ09,2008-11-06 19:00,7,63.67,63.86,63.67,63.74,10
CLJ09,2008-11-06 19:30,7,63.81,63.9,63.81,63.9,2
CLJ09,2008-11-06 20:00,7,64.24,64.24,64.2,64.2,3
CLJ09,2008-11-06 20:30,7,64.89,64.89,64.89,64.89,4
CLJ09,2008-11-06 22:00,7,64.99,65.03,64.28,64.28,4
CLJ09,2008-11-06 22:30,7,64.66,64.66,64.66,64.66,1
CLJ09,2008-11-06 23:00,7,65.1,65.1,65.03,65.03,4
CLJ09,2008-11-06 23:30,7,64.42,64.42,64.42,64.42,2
CLJ09,2008-11-07 00:00,7,64.6,64.6,64.54,64.54,3
CLJ09,2008-11-07 01:00,7,64.56,64.56,64.55,64.55,2
CLJ09,2008-11-07 01:30,7,64.44,64.44,64.44,64.44,1
CLJ09,2008-11-07 08:00,7,64.56,64.56,64.56,64.56,5
CLJ09,2008-11-07 08:30,7,65.15,65.15,65.15,65.15,26
CLJ09,2008-11-07 09:00,7,65.36,65.36,65.36,65.36,1
CLJ09,2008-11-07 09:30,7,65.11,65.11,65.11,65.11,3
CLJ09,2008-11-07 10:00,7,64.67,64.67,64.67,64.67,1
CLJ09,2008-11-07 10:30,7,64.7,64.7,64.7,64.7,10
CLJ09,2008-11-07 11:00,7,65.1,65.1,65.1,65.1,1
CLJ09,2008-11-07 12:00,7,65.03,65.11,64.8,64.8,45
CLJ09,2008-11-07 12:30,7,64.92,64.93,64.92,64.93,2
CLJ09,2008-11-07 13:00,7,64.95,64.95,64.36,64.88,96
CLJ09,2008-11-09 18:00,10,66.83,67.03,66.83,67.03,2
CLJ09,2008-11-09 18:30,10,67.61,67.61,67.61,67.61,1
CLJ09,2008-11-09 19:30,10,67.4,67.4,67.4,67.4,2
CLJ09,2008-11-09 20:00,10,67.31,67.31,67.31,67.31,2
CLJ09,2008-11-09 21:00,10,67.46,67.46,67.46,67.46,1
CLJ09,2008-11-09 22:00,10,67.4,67.41,67.4,67.41,2
CLJ09,2008-11-09 23:00,10,67.05,67.05,67.05,67.05,1
CLJ09,2008-11-10 00:00,10,66.9,66.9,66.9,66.9,1
CLJ09,2008-11-10 01:00,10,66.89,66.9,66.86,66.9,3
CLJ09,2008-11-10 01:30,10,67,67,67,67,2
CLJ09,2008-11-10 02:00,10,67.05,67.05,67.03,67.05,6
CLJ09,2008-11-10 02:30,10,67.2,67.2,67.19,67.19,2
CLJ09,2008-11-10 07:00,10,68.7,68.86,68.7,68.86,34
CLJ09,2008-11-10 09:00,10,67.08,67.58,67.07,67.58,36
CLJ09,2008-11-10 09:30,10,66.5,66.5,66.5,66.5,2
CLJ09,2008-11-10 10:30,10,64.23,64.29,64.23,64.29,45
CLJ09,2008-11-10 11:30,10,64.29,64.29,64.29,64.29,5
CLJ09,2008-11-10 13:00,10,67.1,67.1,65.65,65.65,8
CLJ09,2008-11-10 14:00,10,66.1,66.25,66,66,35
CLJ09,2008-11-10 18:30,11,65,65,65,65,1
CLJ09,2008-11-10 19:00,11,64.5,64.5,64.5,64.5,2
CLJ09,2008-11-10 19:30,11,64.06,64.06,64.06,64.06,3
CLJ09,2008-11-10 22:00,11,64.6,64.6,64.6,64.6,2
CLJ09,2008-11-10 23:00,11,64.53,64.53,64.53,64.53,1
CLJ09,2008-11-11 00:00,11,64.1,64.1,64.1,64.1,1
CLJ09,2008-11-11 01:00,11,64.42,64.42,64.42,64.42,1
CLJ09,2008-11-11 01:30,11,64.27,64.27,64.26,64.26,2
CLJ09,2008-11-11 08:00,11,64.23,64.23,64.21,64.21,25
CLJ09,2008-11-11 08:30,11,63.25,63.55,62.92,63.09,18
CLJ09,2008-11-11 09:00,11,63.07,63.07,63.07,63.07,1
CLJ09,2008-11-11 09:30,11,62.89,62.89,62.65,62.65,10
CLJ09,2008-11-11 10:00,11,62,62,62,62,1
CLJ09,2008-11-11 11:00,11,62.6,62.63,62.6,62.63,15
CLJ09,2008-11-11 12:00,11,62.66,62.69,62.66,62.69,12
CLJ09,2008-11-11 13:00,11,63.65,63.65,62.9,62.9,3
CLJ09,2008-11-11 13:30,11,63.1,63.1,63.1,63.1,3
CLJ09,2008-11-11 18:30,12,62.65,62.7,62.65,62.7,5
CLJ09,2008-11-11 19:30,12,62.9,62.9,62.85,62.85,2
CLJ09,2008-11-11 22:00,12,62.7,62.7,62.7,62.7,1
CLJ09,2008-11-11 22:30,12,62.77,62.77,62.77,62.77,1
CLJ09,2008-11-11 23:00,12,62.89,62.89,62.89,62.89,1
CLJ09,2008-11-12 00:00,12,63.01,63.01,63.01,63.01,1
CLJ09,2008-11-12 00:30,12,63.12,63.12,63.12,63.12,2
CLJ09,2008-11-12 01:00,12,62.78,62.78,62.78,62.78,1
CLJ09,2008-11-12 02:00,12,62.34,62.34,62.34,62.34,1
CLJ09,2008-11-12 08:00,12,61.29,61.29,61.29,61.29,20
CLJ09,2008-11-12 08:30,12,61.16,61.26,61.16,61.26,2
CLJ09,2008-11-12 09:30,12,60.59,60.59,60.59,60.59,2
CLJ09,2008-11-12 10:00,12,60.4,60.4,60.25,60.31,7
CLJ09,2008-11-12 10:30,12,60.32,60.32,60.31,60.31,3
CLJ09,2008-11-12 11:00,12,60.25,60.27,60.25,60.26,5
CLJ09,2008-11-12 11:30,12,60.53,60.61,60.53,60.58,24
CLJ09,2008-11-12 12:00,12,60.6,60.6,60.31,60.31,2
CLJ09,2008-11-12 13:00,12,60.33,60.33,59.72,59.72,10
CLJ09,2008-11-12 14:00,12,59.31,59.33,59.3,59.33,75
CLJ09,2008-11-12 14:30,12,59.35,59.35,59.35,59.35,25
CLJ09,2008-11-12 15:30,12,59.42,59.42,59.4,59.4,21
CLJ09,2008-11-12 18:30,13,59.1,59.2,59.1,59.2,6
CLJ09,2008-11-12 19:00,13,59,59.2,59,59.2,17
CLJ09,2008-11-12 22:00,13,59.1,59.1,58.98,58.98,13
CLJ09,2008-11-12 23:00,13,58.8,58.8,58.76,58.76,9
CLJ09,2008-11-13 00:00,13,58.76,58.76,58.76,58.76,2
CLJ09,2008-11-13 00:30,13,58.74,58.74,58.74,58.74,1
CLJ09,2008-11-13 08:00,13,60.45,60.45,60.45,60.45,0
CLJ09,2008-11-13 08:30,13,60.4,60.4,59.85,59.85,15
CLJ09,2008-11-13 09:00,13,60.19,60.38,60.19,60.38,5
CLJ09,2008-11-13 09:30,13,61.21,61.21,61.21,61.21,1
CLJ09,2008-11-13 10:00,13,60.18,60.18,59.19,59.23,33
CLJ09,2008-11-13 10:30,13,59.48,59.48,59.48,59.48,1
CLJ09,2008-11-13 11:00,13,59.59,59.59,59.38,59.38,75
CLJ09,2008-11-13 11:30,13,59.4,59.4,59.4,59.4,1
CLJ09,2008-11-13 12:00,13,59.46,60.08,59.46,60.08,200
CLJ09,2008-11-13 12:30,13,61.66,61.66,61.66,61.66,1
CLJ09,2008-11-13 13:00,13,61.72,62.01,61.72,61.8,55
CLJ09,2008-11-13 15:00,13,63,63,63,63,1
CLJ09,2008-11-13 18:00,14,62.61,62.61,62.51,62.51,3
CLJ09,2008-11-13 19:00,14,62.4,62.4,62.16,62.16,5
CLJ09,2008-11-13 19:30,14,62.2,62.2,62.2,62.2,2
CLJ09,2008-11-13 20:00,14,62.16,62.2,62.16,62.2,4
CLJ09,2008-11-13 20:30,14,62.01,62.01,62.01,62.01,1
CLJ09,2008-11-13 22:00,14,61.91,61.91,61.84,61.84,2
CLJ09,2008-11-14 00:00,14,61.45,61.55,61.45,61.55,8
CLJ09,2008-11-14 02:00,14,60.9,60.9,60.9,60.9,1
CLJ09,2008-11-14 08:00,14,60.27,60.32,60.1,60.31,128
CLJ09,2008-11-14 08:30,14,60,60.53,60,60.53,2
CLJ09,2008-11-14 09:00,14,61.09,61.11,60.4,60.4,40
CLJ09,2008-11-14 09:30,14,60.36,60.36,59.86,59.99,105
CLJ09,2008-11-14 10:00,14,59.91,59.99,59.91,59.98,100
CLJ09,2008-11-14 11:30,14,60,60.03,60,60.02,10
CLJ09,2008-11-14 12:00,14,59.72,59.72,59.63,59.7,16
CLJ09,2008-11-14 12:30,14,60.05,60.21,60.05,60.21,7
CLJ09,2008-11-14 13:00,14,60.23,61.3,60.23,60.23,17
CLJ09,2008-11-16 19:00,17,59.16,59.18,59.16,59.18,4
CLJ09,2008-11-16 22:00,17,59.62,59.65,59.62,59.65,3
CLJ09,2008-11-16 23:00,17,59.54,59.54,59.54,59.54,1
CLJ09,2008-11-17 00:00,17,59.26,59.29,59.26,59.29,2
CLJ09,2008-11-17 00:30,17,59.36,59.36,59.36,59.36,1
CLJ09,2008-11-17 01:00,17,59.68,59.68,59.68,59.68,1
CLJ09,2008-11-17 01:30,17,59.76,59.8,59.76,59.8,3
CLJ09,2008-11-17 03:30,17,59.7,59.7,59.7,59.7,10
CLJ09,2008-11-17 07:30,17,59.7,59.7,59.7,59.7,16
CLJ09,2008-11-17 09:00,17,61.35,61.77,60.96,60.96,8
CLJ09,2008-11-17 09:30,17,61.34,61.36,60.75,60.75,70
CLJ09,2008-11-17 10:00,17,60.71,60.71,60.5,60.5,8
CLJ09,2008-11-17 10:30,17,59.35,59.8,59.35,59.8,16
CLJ09,2008-11-17 11:00,17,60.08,60.42,59.99,60.42,22
CLJ09,2008-11-17 12:30,17,59,59.06,58.75,59.06,7
CLJ09,2008-11-17 13:00,17,59,59,57.84,58.1,292
CLJ09,2008-11-17 13:30,17,58.33,58.33,58.33,58.33,1
CLJ09,2008-11-17 14:00,17,58.24,58.24,58.24,58.24,1
CLJ09,2008-11-17 14:30,17,58.24,58.24,58.24,58.24,3
CLJ09,2008-11-17 18:30,18,58.24,58.24,58.17,58.17,6
CLJ09,2008-11-17 19:00,18,58.17,58.43,58.17,58.43,5
CLJ09,2008-11-17 20:00,18,58.28,58.34,58.28,58.34,2
CLJ09,2008-11-17 22:00,18,58.39,58.39,58.39,58.39,1
CLJ09,2008-11-17 23:00,18,58.51,58.51,58.51,58.51,1
CLJ09,2008-11-18 00:00,18,58.65,58.65,58.54,58.54,4
CLJ09,2008-11-18 00:30,18,58.39,58.39,58.39,58.39,2
CLJ09,2008-11-18 02:30,18,57.22,57.22,57.22,57.22,1
CLJ09,2008-11-18 07:00,18,57.95,58.16,57.95,58.16,7
CLJ09,2008-11-18 07:30,18,58.16,58.3,58.1,58.3,60
CLJ09,2008-11-18 08:30,18,58.68,58.7,58.66,58.7,4
CLJ09,2008-11-18 09:00,18,58.1,58.1,58.1,58.1,3
CLJ09,2008-11-18 09:30,18,58.01,58.01,57.82,57.82,51
CLJ09,2008-11-18 10:30,18,58.45,58.45,58.45,58.45,10
CLJ09,2008-11-18 11:00,18,58.68,58.68,58.68,58.68,1
CLJ09,2008-11-18 12:00,18,57.77,57.77,57.77,57.77,11
CLJ09,2008-11-18 12:30,18,57.8,57.8,57.62,57.72,9
CLJ09,2008-11-18 13:00,18,57.81,57.81,57.64,57.7,16
CLJ09,2008-11-18 13:30,18,57.28,57.28,57.27,57.27,2
CLJ09,2008-11-18 19:00,19,57.4,57.4,57.4,57.4,2
CLJ09,2008-11-18 20:00,19,57.48,57.48,57.48,57.48,2
CLJ09,2008-11-18 20:30,19,57.42,57.42,57.42,57.42,1
CLJ09,2008-11-18 22:00,19,57.44,57.44,57.44,57.44,2
CLJ09,2008-11-18 23:00,19,57.46,57.46,57.46,57.46,4
CLJ09,2008-11-19 00:30,19,57.43,57.43,57.43,57.43,2
CLJ09,2008-11-19 01:30,19,57.22,57.22,57.22,57.22,1
CLJ09,2008-11-19 02:30,19,56.82,56.82,56.82,56.82,1
CLJ09,2008-11-19 03:00,19,56.47,56.47,56.47,56.47,2
CLJ09,2008-11-19 06:30,19,57.02,57.02,57.02,57.02,1
CLJ09,2008-11-19 08:00,19,57.35,57.95,57.35,57.95,22
CLJ09,2008-11-19 08:30,19,58.07,58.07,58.06,58.06,4
CLJ09,2008-11-19 09:30,19,57.99,57.99,57.7,57.76,111
CLJ09,2008-11-19 10:00,19,57.32,57.35,56.78,56.88,26
CLJ09,2008-11-19 10:30,19,57.06,57.19,57.06,57.08,19
CLJ09,2008-11-19 11:00,19,57.2,57.21,57.18,57.21,100
CLJ09,2008-11-19 11:30,19,57.75,57.75,57.75,57.75,8
CLJ09,2008-11-19 12:00,19,57.89,57.89,57.73,57.73,2
CLJ09,2008-11-19 13:00,19,56.97,56.97,56.79,56.86,45
CLJ09,2008-11-19 13:30,19,56.85,56.85,56.85,56.85,6
CLJ09,2008-11-19 18:30,20,56.67,56.74,56.67,56.74,5
CLJ09,2008-11-19 19:00,20,56.51,56.51,56.51,56.51,1
CLJ09,2008-11-19 20:00,20,56.51,56.51,56.51,56.51,3
CLJ09,2008-11-19 22:00,20,56.1,56.1,56.07,56.07,6
CLJ09,2008-11-19 22:30,20,56.12,56.12,56.06,56.06,9
CLJ09,2008-11-19 23:30,20,56.06,56.06,56.06,56.06,1
CLJ09,2008-11-20 00:00,20,56.2,56.2,56.2,56.2,2
CLJ09,2008-11-20 01:00,20,56.2,56.2,56.03,56.03,3
CLJ09,2008-11-20 01:30,20,56.26,56.26,56.17,56.17,3
CLJ09,2008-11-20 03:30,20,55.64,55.64,55.64,55.64,1
CLJ09,2008-11-20 04:00,20,55.62,55.63,55.62,55.63,6
CLJ09,2008-11-20 04:30,20,55.59,56.15,55.59,56.15,7
CLJ09,2008-11-20 05:00,20,55.87,55.87,55.87,55.87,1
CLJ09,2008-11-20 07:30,20,53.94,54.01,53.94,54.01,5
CLJ09,2008-11-20 08:00,20,54.13,54.13,54.09,54.09,16
CLJ09,2008-11-20 08:30,20,54.31,54.31,54.13,54.13,4
CLJ09,2008-11-20 09:00,20,53.74,54,53.67,53.98,15
CLJ09,2008-11-20 09:30,20,53.81,53.82,53.78,53.8,5
CLJ09,2008-11-20 10:00,20,54.25,54.25,54.21,54.22,30
CLJ09,2008-11-20 10:30,20,53.97,53.97,53.87,53.89,50
CLJ09,2008-11-20 11:00,20,54,54,53.59,53.97,14
CLJ09,2008-11-20 11:30,20,54.64,54.71,54.38,54.71,9
CLJ09,2008-11-20 12:00,20,54.61,54.77,54.43,54.43,35
CLJ09,2008-11-20 12:30,20,54.42,54.42,53.86,53.96,33
CLJ09,2008-11-20 13:00,20,53.43,53.43,52.77,52.77,23
CLJ09,2008-11-20 13:30,20,52.62,52.79,52.44,52.45,136
CLJ09,2008-11-20 14:30,20,52.2,52.2,52.2,52.2,1
CLJ09,2008-11-20 15:00,20,51.96,52.28,51.96,52.23,41
CLJ09,2008-11-20 18:30,21,52.2,52.42,52.2,52.33,10
CLJ09,2008-11-20 19:00,21,51.85,51.88,51.85,51.85,16
CLJ09,2008-11-20 20:00,21,51.8,51.8,51.8,51.8,2
CLJ09,2008-11-20 20:30,21,51.65,51.65,51.54,51.54,6
CLJ09,2008-11-20 22:30,21,52.57,52.57,52.56,52.56,2
CLJ09,2008-11-20 23:00,21,52.78,52.78,52.61,52.61,14
CLJ09,2008-11-20 23:30,21,52.61,52.8,52.61,52.8,2
CLJ09,2008-11-21 00:30,21,53.02,53.02,53.02,53.02,2
CLJ09,2008-11-21 01:30,21,53.3,53.3,53.3,53.3,3
CLJ09,2008-11-21 02:00,21,53.51,53.51,53.26,53.26,4
CLJ09,2008-11-21 02:30,21,52.96,52.96,52.63,52.7,20
CLJ09,2008-11-21 03:30,21,53.28,53.46,53.28,53.46,4
CLJ09,2008-11-21 04:00,21,53.63,53.63,53.53,53.53,6
CLJ09,2008-11-21 04:30,21,53.49,53.49,53.48,53.48,10
CLJ09,2008-11-21 05:00,21,53.59,53.59,52.95,53.28,24
CLJ09,2008-11-21 05:30,21,53.41,53.41,53.41,53.41,1
CLJ09,2008-11-21 06:30,21,53.5,53.5,53.5,53.5,1
CLJ09,2008-11-21 07:30,21,53.59,53.59,53.59,53.59,7
CLJ09,2008-11-21 08:00,21,53.74,53.74,53.11,53.11,7
CLJ09,2008-11-21 08:30,21,53.04,53.07,52.66,52.66,22
CLJ09,2008-11-21 09:00,21,52.53,52.9,52.52,52.9,7
CLJ09,2008-11-21 09:30,21,52.75,52.75,52.16,52.37,58
CLJ09,2008-11-21 10:00,21,52.42,52.42,51.68,52.27,369
CLJ09,2008-11-21 10:30,21,52.27,52.3,52.27,52.27,238
CLJ09,2008-11-21 11:00,21,52.5,52.56,52.5,52.56,72
CLJ09,2008-11-21 11:30,21,52.99,53.18,52.97,53.15,40
CLJ09,2008-11-21 12:00,21,52.86,52.86,52.58,52.69,37
CLJ09,2008-11-21 12:30,21,53.23,53.23,52.92,52.92,3
CLJ09,2008-11-21 13:00,21,52.6,53.27,52.6,53.27,17
CLJ09,2008-11-21 13:30,21,53,53,53,53,50
CLJ09,2008-11-21 14:00,21,53.38,53.38,53.38,53.38,1
CLJ09,2008-11-21 15:30,21,53.44,53.44,53.44,53.44,2
CLJ09,2008-11-23 17:00,24,54,54,54,54,1
CLJ09,2008-11-23 19:00,24,53.56,53.56,53.37,53.37,3
CLJ09,2008-11-23 20:00,24,53.35,53.4,53.35,53.4,7
CLJ09,2008-11-23 20:30,24,53.59,53.59,53.59,53.59,1
CLJ09,2008-11-24 00:00,24,53.65,53.65,53.63,53.63,6
CLJ09,2008-11-24 01:30,24,53.05,53.05,53.05,53.05,1
CLJ09,2008-11-24 02:30,24,52.18,52.18,52.18,52.18,1
CLJ09,2008-11-24 03:00,24,52.49,52.49,52.49,52.49,1
CLJ09,2008-11-24 05:00,24,54.66,54.79,54.66,54.79,7
CLJ09,2008-11-24 05:30,24,54.7,54.7,54.7,54.7,1
CLJ09,2008-11-24 07:30,24,54.06,54.06,54.06,54.06,28
CLJ09,2008-11-24 08:00,24,54.3,54.68,54,54.68,21
CLJ09,2008-11-24 09:00,24,55.01,55.18,55.01,55.18,7
CLJ09,2008-11-24 09:30,24,55.26,56.69,55.26,56.69,40
CLJ09,2008-11-24 10:00,24,56.23,56.89,56.22,56.84,6
CLJ09,2008-11-24 10:30,24,57.59,57.64,57.58,57.64,14
CLJ09,2008-11-24 11:00,24,57.5,57.5,56.75,56.75,2
CLJ09,2008-11-24 11:30,24,57.53,57.73,57.53,57.73,7
CLJ09,2008-11-24 12:00,24,58.21,58.31,58.11,58.11,28
CLJ09,2008-11-24 12:30,24,57.77,57.78,57.49,57.49,28
CLJ09,2008-11-24 13:00,24,57.69,57.69,57.69,57.69,1
CLJ09,2008-11-24 13:30,24,57.67,57.67,57.67,57.67,4
CLJ09,2008-11-24 14:00,24,57.7,57.7,57.7,57.7,1
CLJ09,2008-11-24 15:00,24,57.65,57.66,57.65,57.66,3
CLJ09,2008-11-24 19:00,25,57.38,57.38,57.2,57.2,6
CLJ09,2008-11-24 19:30,25,57.47,57.47,57.47,57.47,1
CLJ09,2008-11-24 20:00,25,57.16,57.16,57.16,57.16,2
CLJ09,2008-11-24 22:00,25,56.88,56.88,56.88,56.88,2
CLJ09,2008-11-24 23:30,25,56.9,56.9,56.9,56.9,1
CLJ09,2008-11-25 00:30,25,56.93,56.93,56.93,56.93,1
CLJ09,2008-11-25 02:30,25,56.17,56.17,56.16,56.16,2
CLJ09,2008-11-25 03:00,25,56.04,56.12,56.04,56.12,13
CLJ09,2008-11-25 04:30,25,55.53,55.53,55.53,55.53,2
CLJ09,2008-11-25 06:30,25,55.29,55.29,55.19,55.19,2
CLJ09,2008-11-25 07:00,25,54.5,54.5,54.5,54.5,1
CLJ09,2008-11-25 07:30,25,56.5,56.5,56.5,56.5,1
CLJ09,2008-11-25 08:30,25,55.65,55.72,55.52,55.72,11
CLJ09,2008-11-25 09:00,25,55.65,55.66,55.07,55.66,31
CLJ09,2008-11-25 09:30,25,55.55,55.55,54.93,54.93,30
CLJ09,2008-11-25 10:00,25,54.54,54.72,54.31,54.5,16
CLJ09,2008-11-25 10:30,25,54.37,54.88,54.37,54.64,23
CLJ09,2008-11-25 11:00,25,54.5,54.5,54.5,54.5,10
CLJ09,2008-11-25 11:30,25,54.52,54.52,54.52,54.52,1
CLJ09,2008-11-25 12:00,25,54.48,54.88,54.48,54.88,6
CLJ09,2008-11-25 12:30,25,54.91,54.93,54.88,54.88,13
CLJ09,2008-11-25 13:00,25,54.91,54.98,54.34,54.45,38
CLJ09,2008-11-25 13:30,25,54.35,54.43,54.35,54.43,30
CLJ09,2008-11-25 14:00,25,54.62,54.62,54.62,54.62,2
CLJ09,2008-11-25 14:30,25,54.35,54.52,54.28,54.52,33
CLJ09,2008-11-25 15:30,25,54.26,54.26,54.19,54.19,3
CLJ09,2008-11-25 17:00,26,54.41,54.41,54.41,54.41,4
CLJ09,2008-11-25 18:30,26,54.58,54.65,54.58,54.65,3
CLJ09,2008-11-25 19:30,26,54.59,54.59,54.56,54.56,9
CLJ09,2008-11-25 21:30,26,54.67,54.67,54.67,54.67,1
CLJ09,2008-11-25 22:30,26,54.57,54.57,54.55,54.55,2
CLJ09,2008-11-25 23:00,26,54.56,54.56,54.55,54.55,2
CLJ09,2008-11-25 23:30,26,54.64,54.64,54.62,54.62,5
CLJ09,2008-11-26 00:00,26,54.77,54.77,54.77,54.77,1
CLJ09,2008-11-26 00:30,26,54.55,54.55,54.55,54.55,1
CLJ09,2008-11-26 01:30,26,54.46,54.46,54.46,54.46,2
CLJ09,2008-11-26 02:00,26,53.98,54.11,53.98,54.11,3
CLJ09,2008-11-26 03:00,26,54.55,54.55,54.55,54.55,2
CLJ09,2008-11-26 03:30,26,55.11,55.48,55.11,55.24,7
CLJ09,2008-11-26 04:30,26,55.31,55.43,55.29,55.3,22
CLJ09,2008-11-26 05:30,26,54.86,54.86,54.86,54.86,1
CLJ09,2008-11-26 07:00,26,55.24,55.49,55.24,55.49,55
CLJ09,2008-11-26 07:30,26,55.95,56.15,55.95,56.15,100
CLJ09,2008-11-26 08:00,26,56.2,56.39,56.01,56.2,83
CLJ09,2008-11-26 08:30,26,56.18,56.19,56.04,56.09,30
CLJ09,2008-11-26 09:00,26,55.65,55.66,55.65,55.66,12
CLJ09,2008-11-26 09:30,26,56.2,56.2,54.5,54.77,41
CLJ09,2008-11-26 10:00,26,54.88,57.3,54.88,56.65,25
CLJ09,2008-11-26 10:30,26,56.7,56.73,55.89,55.89,8
CLJ09,2008-11-26 11:00,26,55.87,56,55.87,55.99,9
CLJ09,2008-11-26 11:30,26,56.17,57.27,56.17,57.27,5
CLJ09,2008-11-26 12:00,26,56.45,56.45,56.44,56.44,2
CLJ09,2008-11-26 13:00,26,57.5,58.4,57.5,57.67,41
CLJ09,2008-11-26 13:30,26,57.82,57.82,57.7,57.7,28
CLJ09,2008-11-26 14:00,26,57.8,57.84,57.8,57.84,9
CLJ09,2008-11-26 14:30,26,58.51,58.51,58.51,58.51,1
CLJ09,2008-11-26 18:00,28,57.64,57.64,57.62,57.62,4
CLJ09,2008-11-26 19:00,28,57.2,57.2,57.13,57.13,6
CLJ09,2008-11-26 19:30,28,57.05,57.05,57.05,57.05,2
CLJ09,2008-11-26 21:00,28,56.8,56.8,56.8,56.8,1
CLJ09,2008-11-26 23:00,28,57.14,57.16,57.14,57.16,5
CLJ09,2008-11-27 00:00,28,57.12,57.16,57.12,57.15,7
CLJ09,2008-11-27 00:30,28,57.04,57.04,56.8,56.8,4
CLJ09,2008-11-27 01:00,28,56.99,56.99,56.99,56.99,1
CLJ09,2008-11-27 01:30,28,56.6,56.6,56.6,56.6,2
CLJ09,2008-11-27 06:00,28,57.2,57.2,57.2,57.2,20
CLJ09,2008-11-27 07:30,28,57.45,57.45,57.45,57.45,1
CLJ09,2008-11-27 08:30,28,57.61,57.61,57.61,57.61,1
CLJ09,2008-11-27 10:00,28,57.44,57.44,57.44,57.44,1
CLJ09,2008-11-27 10:30,28,57.58,57.58,57.58,57.58,1
CLJ09,2008-11-27 19:00,28,57.58,57.58,57.54,57.54,3
CLJ09,2008-11-27 20:00,28,57.09,57.09,57.08,57.08,2
CLJ09,2008-11-27 21:30,28,57.5,57.5,57.5,57.5,1
CLJ09,2008-11-28 07:00,28,57.47,57.5,57.46,57.46,3
CLJ09,2008-11-28 07:30,28,57.76,57.76,57.76,57.76,1
CLJ09,2008-11-28 08:00,28,56.77,56.77,56.66,56.66,136
CLJ09,2008-11-28 08:30,28,56.73,56.73,56.65,56.65,25
CLJ09,2008-11-28 09:00,28,56.29,56.29,56.29,56.29,1
CLJ09,2008-11-28 09:30,28,56.28,56.28,56.11,56.11,29
CLJ09,2008-11-28 10:00,28,55.58,55.58,55.5,55.5,6
CLJ09,2008-11-28 10:30,28,55.37,55.53,55.37,55.45,27
CLJ09,2008-11-28 11:00,28,55.56,55.56,55.56,55.56,1
CLJ09,2008-11-28 12:00,28,57.65,57.65,57.65,57.65,1
CLJ09,2008-11-28 12:30,28,58.22,59.57,58.22,59.57,4
CLJ09,2008-11-28 13:00,28,59.25,59.25,59.24,59.24,5
CLJ09,2008-11-28 13:30,28,58.58,58.58,58.58,58.58,1
CLJ09,2008-11-28 14:00,28,58.83,58.83,58.83,58.83,1
CLJ09,2008-11-30 18:30,1,56.85,56.95,56.85,56.95,2
CLJ09,2008-11-30 19:00,1,56.75,56.75,56.75,56.75,2
CLJ09,2008-11-30 20:00,1,56.98,56.98,56.98,56.98,1
CLJ09,2008-11-30 20:30,1,57.07,57.07,57.07,57.07,2
CLJ09,2008-11-30 21:00,1,57.32,57.32,57.32,57.32,2
CLJ09,2008-11-30 22:00,1,57.39,57.39,57.39,57.39,2
CLJ09,2008-11-30 22:30,1,57.07,57.07,57.07,57.07,2
CLJ09,2008-11-30 23:00,1,57,57,57,57,1
CLJ09,2008-12-01 00:00,1,56.95,57.15,56.95,57.15,4
CLJ09,2008-12-01 01:00,1,56.93,57.14,56.87,57.14,4
CLJ09,2008-12-01 02:00,1,56.35,56.35,56.35,56.35,3
CLJ09,2008-12-01 02:30,1,55.91,55.94,55.91,55.94,5
CLJ09,2008-12-01 03:00,1,55.58,55.58,55.58,55.58,1
CLJ09,2008-12-01 04:00,1,56.1,56.11,56.1,56.11,10
CLJ09,2008-12-01 04:30,1,55.78,55.86,55.76,55.86,5
CLJ09,2008-12-01 06:00,1,55.49,55.49,55.49,55.49,3
CLJ09,2008-12-01 06:30,1,55.39,55.39,55.39,55.39,5
CLJ09,2008-12-01 07:30,1,55.79,55.79,55.32,55.32,4
CLJ09,2008-12-01 08:00,1,55.19,55.23,54.72,54.72,16
CLJ09,2008-12-01 08:30,1,54.86,54.86,54.86,54.86,1
CLJ09,2008-12-01 09:00,1,54.97,55.14,54.9,55.11,20
CLJ09,2008-12-01 09:30,1,55.12,55.33,54.73,54.73,43
CLJ09,2008-12-01 10:00,1,54.57,54.57,53.94,53.94,39
CLJ09,2008-12-01 10:30,1,53.83,53.84,53.79,53.84,10
CLJ09,2008-12-01 11:00,1,53.87,54.23,53.79,53.81,29
CLJ09,2008-12-01 11:30,1,53.87,53.91,53.71,53.71,78
CLJ09,2008-12-01 12:00,1,53.93,54.48,53.93,54.32,36
CLJ09,2008-12-01 12:30,1,53.84,53.9,53.72,53.72,53
CLJ09,2008-12-01 13:00,1,54.19,54.33,53.23,53.23,56
CLJ09,2008-12-01 13:30,1,53.34,53.34,53.17,53.21,12
CLJ09,2008-12-01 14:00,1,53.18,53.18,53.03,53.03,5
CLJ09,2008-12-01 14:30,1,53.11,53.11,53.11,53.11,1
CLJ09,2008-12-01 15:30,1,53.35,53.4,53.35,53.4,15
CLJ09,2008-12-01 18:30,2,52.64,52.73,52.64,52.73,8
CLJ09,2008-12-01 19:00,2,52.62,52.62,52.54,52.55,5
CLJ09,2008-12-01 19:30,2,52.65,52.65,52.65,52.65,1
CLJ09,2008-12-01 20:00,2,52.72,52.76,52.66,52.66,9
CLJ09,2008-12-01 21:00,2,52.1,52.1,51.5,51.57,51
CLJ09,2008-12-01 21:30,2,51.95,51.95,51.95,51.95,1
CLJ09,2008-12-01 22:00,2,51.89,51.9,51.89,51.9,2
CLJ09,2008-12-01 22:30,2,51.9,51.9,51.9,51.9,1
CLJ09,2008-12-01 23:00,2,51.95,51.95,51.94,51.94,2
CLJ09,2008-12-02 01:00,2,51.5,51.5,51.5,51.5,2
CLJ09,2008-12-02 01:30,2,51.5,51.56,51.5,51.56,2
CLJ09,2008-12-02 02:00,2,51.97,51.97,51.97,51.97,1
CLJ09,2008-12-02 03:00,2,52.07,52.07,52.07,52.07,1
CLJ09,2008-12-02 04:00,2,52.28,52.83,52.26,52.68,33
CLJ09,2008-12-02 04:30,2,52.76,52.83,52.76,52.83,15
CLJ09,2008-12-02 06:00,2,53.46,53.46,53.26,53.26,2
CLJ09,2008-12-02 07:00,2,53.1,53.1,53.1,53.1,1
CLJ09,2008-12-02 07:30,2,53.9,53.9,53.9,53.9,11
CLJ09,2008-12-02 08:00,2,53.63,53.63,53.63,53.63,10
CLJ09,2008-12-02 08:30,2,53.77,53.96,53.56,53.56,5
CLJ09,2008-12-02 09:00,2,53.46,54.07,53.46,53.77,22
CLJ09,2008-12-02 09:30,2,53.83,53.85,53,53,22
CLJ09,2008-12-02 10:00,2,52.58,52.58,51.75,51.75,23
CLJ09,2008-12-02 10:30,2,52.15,52.4,52.15,52.4,12
CLJ09,2008-12-02 11:00,2,52.46,53.03,52.46,53.03,13
CLJ09,2008-12-02 11:30,2,53.38,53.39,53.02,53.02,10
CLJ09,2008-12-02 12:00,2,52.93,53.05,52.93,53.05,9
CLJ09,2008-12-02 12:30,2,52.83,52.83,52.01,52.02,68
CLJ09,2008-12-02 13:00,2,52.3,52.3,51.04,51.23,88
CLJ09,2008-12-02 13:30,2,51.28,51.47,51.28,51.47,26
CLJ09,2008-12-02 14:00,2,51.45,51.45,51.26,51.26,2
CLJ09,2008-12-02 15:30,2,51.34,51.34,51.34,51.34,1
CLJ09,2008-12-02 18:30,3,51.41,51.41,51.41,51.41,1
CLJ09,2008-12-02 19:00,3,51.52,51.54,51.52,51.54,2
CLJ09,2008-12-02 20:00,3,52.12,52.12,52.12,52.12,1
CLJ09,2008-12-02 21:00,3,52.12,52.12,52.12,52.12,1
CLJ09,2008-12-02 22:30,3,51.87,51.87,51.87,51.87,2
CLJ09,2008-12-03 00:00,3,51.97,51.97,51.75,51.75,2
CLJ09,2008-12-03 03:00,3,51.56,51.56,51.56,51.56,1
CLJ09,2008-12-03 04:30,3,51.47,51.52,51.38,51.4,36
CLJ09,2008-12-03 05:00,3,51.44,51.44,51.14,51.15,6
CLJ09,2008-12-03 05:30,3,51.3,51.4,51.3,51.39,22
CLJ09,2008-12-03 06:00,3,51.47,51.47,51.47,51.47,9
CLJ09,2008-12-03 07:00,3,50.71,50.71,50.71,50.71,1
CLJ09,2008-12-03 08:00,3,51.4,51.4,51.08,51.15,11
CLJ09,2008-12-03 08:30,3,51.58,51.58,51.25,51.26,64
CLJ09,2008-12-03 09:00,3,51.19,51.42,50.8,50.8,147
CLJ09,2008-12-03 09:30,3,50.82,52.08,50.75,51.76,50
CLJ09,2008-12-03 10:00,3,51.52,51.56,50.87,50.87,9
CLJ09,2008-12-03 10:30,3,51.36,51.5,51.35,51.5,17
CLJ09,2008-12-03 11:00,3,51.82,51.82,51.82,51.82,2
CLJ09,2008-12-03 11:30,3,51.81,51.81,51.81,51.81,2
CLJ09,2008-12-03 12:00,3,51.7,51.7,51.7,51.7,20
CLJ09,2008-12-03 12:30,3,51.5,51.5,51.5,51.5,20
CLJ09,2008-12-03 13:00,3,51.53,51.75,51.08,51.3,136
CLJ09,2008-12-03 13:30,3,51.39,51.39,51.29,51.29,35
CLJ09,2008-12-03 19:00,4,51.18,51.28,51.18,51.28,10
CLJ09,2008-12-03 20:00,4,50.37,50.37,50.37,50.37,1
CLJ09,2008-12-03 21:00,4,50.32,50.32,50.32,50.32,1
CLJ09,2008-12-03 22:00,4,50.15,50.15,50.15,50.15,1
CLJ09,2008-12-03 22:30,4,49.98,50.2,49.98,50.18,13
CLJ09,2008-12-03 23:00,4,50.08,50.08,50.07,50.07,5
CLJ09,2008-12-04 00:00,4,50.26,50.26,50.07,50.07,2
CLJ09,2008-12-04 00:30,4,50.11,50.11,50.11,50.11,1
CLJ09,2008-12-04 01:00,4,50.31,50.46,50.31,50.46,2
CLJ09,2008-12-04 01:30,4,50.41,50.41,50.39,50.39,3
CLJ09,2008-12-04 02:00,4,50.45,50.45,50.45,50.45,2
CLJ09,2008-12-04 03:00,4,50.42,50.42,50.42,50.42,1
CLJ09,2008-12-04 04:30,4,50.59,50.59,50.59,50.59,2
CLJ09,2008-12-04 05:30,4,50.52,50.52,50.52,50.52,1
CLJ09,2008-12-04 07:00,4,50.38,50.38,50.38,50.38,1
CLJ09,2008-12-04 08:00,4,50.99,51.15,50.99,51.15,102
CLJ09,2008-12-04 08:30,4,50.98,51.4,50.98,51.4,29
CLJ09,2008-12-04 09:00,4,51.3,51.68,50.74,50.74,222
CLJ09,2008-12-04 09:30,4,51.05,51.06,50.62,50.62,8
CLJ09,2008-12-04 10:00,4,50.32,50.6,50.32,50.6,11
CLJ09,2008-12-04 11:00,4,49.97,49.97,49.43,49.47,8
CLJ09,2008-12-04 11:30,4,49.26,49.61,49.25,49.49,26
CLJ09,2008-12-04 12:00,4,49.21,49.24,49,49.02,26
CLJ09,2008-12-04 12:30,4,49.1,49.1,49.1,49.1,1
CLJ09,2008-12-04 13:00,4,49.14,49.27,48.55,48.6,52
CLJ09,2008-12-04 13:30,4,48.45,48.6,48.45,48.6,9
CLJ09,2008-12-04 14:00,4,48.29,48.29,48.25,48.25,15
CLJ09,2008-12-04 14:30,4,48.32,48.32,48.32,48.32,1
CLJ09,2008-12-04 15:00,4,48.53,48.53,48.53,48.53,1
CLJ09,2008-12-04 17:30,5,48.57,48.57,48.57,48.57,2
CLJ09,2008-12-04 18:30,5,48.3,48.3,48.3,48.3,1
CLJ09,2008-12-04 19:00,5,48.48,48.52,48.48,48.52,9
CLJ09,2008-12-04 20:00,5,48.33,48.42,48.33,48.42,7
CLJ09,2008-12-04 22:00,5,48.57,48.6,48.57,48.6,3
CLJ09,2008-12-04 23:00,5,48.82,48.82,48.82,48.82,1
CLJ09,2008-12-05 00:00,5,48.55,48.55,48.53,48.53,5
CLJ09,2008-12-05 02:30,5,48.42,48.42,48.42,48.42,1
CLJ09,2008-12-05 03:30,5,48.85,48.85,48.85,48.85,1
CLJ09,2008-12-05 04:00,5,48.96,48.96,48.96,48.96,1
CLJ09,2008-12-05 04:30,5,49.07,49.07,49.07,49.07,1
CLJ09,2008-12-05 05:30,5,49.08,49.08,49.07,49.07,2
CLJ09,2008-12-05 07:00,5,48.01,48.01,48.01,48.01,1
CLJ09,2008-12-05 07:30,5,47.85,47.86,47.19,47.26,42
CLJ09,2008-12-05 08:00,5,47.7,47.7,47.7,47.7,11
CLJ09,2008-12-05 08:30,5,48.08,48.08,47.82,47.94,54
CLJ09,2008-12-05 09:00,5,47.28,47.28,47.28,47.28,2
CLJ09,2008-12-05 09:30,5,47.16,47.25,47.04,47.04,19
CLJ09,2008-12-05 10:00,5,47.09,47.11,46.37,46.37,58
CLJ09,2008-12-05 10:30,5,46.05,46.37,45.95,46.36,45
CLJ09,2008-12-05 11:00,5,46.63,46.88,46.5,46.73,110
CLJ09,2008-12-05 11:30,5,46.77,46.77,45.95,45.98,47
CLJ09,2008-12-05 12:00,5,45.98,46.39,45.98,46.21,40
CLJ09,2008-12-05 12:30,5,47,47,47,47,20
CLJ09,2008-12-05 13:00,5,46.54,46.65,46.08,46.65,32
CLJ09,2008-12-05 13:30,5,46.61,46.8,46.61,46.8,11
CLJ09,2008-12-05 14:00,5,46.77,46.77,46.77,46.77,1
CLJ09,2008-12-05 14:30,5,47.33,47.33,47.33,47.33,10
CLJ09,2008-12-05 16:00,5,47.1,47.1,47.1,47.1,1
CLJ09,2008-12-07 18:00,8,47.32,47.32,47.32,47.32,1
CLJ09,2008-12-07 19:00,8,47.82,47.82,47.82,47.82,1
CLJ09,2008-12-07 22:00,8,48.28,48.28,48.28,48.28,3
CLJ09,2008-12-07 22:30,8,47.99,47.99,47.99,47.99,1
CLJ09,2008-12-07 23:00,8,47.93,47.93,47.93,47.93,3
CLJ09,2008-12-08 01:00,8,48.59,48.74,48.59,48.69,7
CLJ09,2008-12-08 01:30,8,48.3,48.3,48.3,48.3,4
CLJ09,2008-12-08 02:30,8,48.54,48.54,48.54,48.54,20
CLJ09,2008-12-08 03:00,8,48.67,48.67,48.67,48.67,1
CLJ09,2008-12-08 04:00,8,48.46,48.46,48.3,48.3,2
CLJ09,2008-12-08 04:30,8,48.25,48.25,48.25,48.25,3
CLJ09,2008-12-08 05:00,8,47.92,47.95,47.77,47.84,9
CLJ09,2008-12-08 05:30,8,47.71,47.78,47.71,47.78,3
CLJ09,2008-12-08 06:00,8,47.8,47.8,47.8,47.8,1
CLJ09,2008-12-08 06:30,8,48.42,48.57,48.42,48.57,2
CLJ09,2008-12-08 07:00,8,48.92,49.15,48.92,49.15,3
CLJ09,2008-12-08 07:30,8,49.15,49.18,49.15,49.18,5
CLJ09,2008-12-08 08:00,8,48.35,49.4,48.35,49.08,78
CLJ09,2008-12-08 08:30,8,49,49.79,49,49.3,70
CLJ09,2008-12-08 09:00,8,49.47,49.5,49.47,49.5,4
CLJ09,2008-12-08 09:30,8,49.48,49.49,49.27,49.41,23
CLJ09,2008-12-08 10:00,8,49.6,49.6,49.05,49.05,11
CLJ09,2008-12-08 10:30,8,49.2,49.2,49.05,49.05,13
CLJ09,2008-12-08 11:00,8,49.19,49.4,49.19,49.4,4
CLJ09,2008-12-08 11:30,8,48.97,48.97,48.97,48.97,1
CLJ09,2008-12-08 12:00,8,49.55,49.55,49.28,49.28,23
CLJ09,2008-12-08 12:30,8,49.07,49.64,49.05,49.63,111
CLJ09,2008-12-08 13:00,8,49.61,50.33,49.6,50.18,162
CLJ09,2008-12-08 13:30,8,50.2,50.56,50.06,50.53,133
CLJ09,2008-12-08 14:00,8,50.6,50.6,50.5,50.57,4
CLJ09,2008-12-08 14:30,8,50.31,50.63,50.31,50.63,2
CLJ09,2008-12-08 15:00,8,50.69,50.69,50.69,50.69,5
CLJ09,2008-12-08 18:30,9,50.23,50.23,50.23,50.23,1
CLJ09,2008-12-08 19:00,9,50.4,50.49,50.4,50.49,4
CLJ09,2008-12-08 20:00,9,50.24,50.24,50.24,50.24,1
CLJ09,2008-12-08 22:00,9,50.39,50.39,50.39,50.39,1
CLJ09,2008-12-08 23:30,9,50.35,50.35,50.35,50.35,1
CLJ09,2008-12-09 00:00,9,49.99,49.99,49.99,49.99,2
CLJ09,2008-12-09 01:30,9,50.73,50.73,50.73,50.73,1
CLJ09,2008-12-09 06:30,9,50.67,50.67,50.67,50.67,1
CLJ09,2008-12-09 07:00,9,50.29,50.32,50.26,50.26,26
CLJ09,2008-12-09 07:30,9,50.05,50.05,50.01,50.01,20
CLJ09,2008-12-09 08:00,9,49.88,49.88,49.88,49.88,25
CLJ09,2008-12-09 08:30,9,50.33,50.87,50.33,50.63,27
CLJ09,2008-12-09 09:00,9,50.62,50.65,50.4,50.4,55
CLJ09,2008-12-09 09:30,9,50.25,50.56,49.89,49.89,13
CLJ09,2008-12-09 10:00,9,49.81,49.81,49.39,49.39,26
CLJ09,2008-12-09 10:30,9,49.68,49.68,49.68,49.68,24
CLJ09,2008-12-09 11:00,9,49.61,50.2,49.6,50.13,42
CLJ09,2008-12-09 11:30,9,50.13,50.13,49.67,49.77,13
CLJ09,2008-12-09 12:00,9,49.75,49.75,49.75,49.75,3
CLJ09,2008-12-09 12:30,9,49.91,49.92,49.8,49.8,14
CLJ09,2008-12-09 13:00,9,49.5,49.57,48.54,48.54,83
CLJ09,2008-12-09 13:30,9,48.54,48.54,48.4,48.52,6
CLJ09,2008-12-09 14:00,9,48.53,48.53,48.53,48.53,1
CLJ09,2008-12-09 14:30,9,48.6,48.65,48.6,48.65,2
CLJ09,2008-12-09 18:30,10,49.11,49.13,49.11,49.13,2
CLJ09,2008-12-09 19:00,10,49.15,49.15,49.15,49.15,4
CLJ09,2008-12-09 20:30,10,49.6,49.6,49.6,49.6,1
CLJ09,2008-12-09 21:30,10,49.6,49.6,49.6,49.6,1
CLJ09,2008-12-09 22:00,10,49.59,49.59,49.59,49.59,2
CLJ09,2008-12-09 22:30,10,49.74,49.74,49.74,49.74,1
CLJ09,2008-12-09 23:00,10,49.76,49.8,49.7,49.7,7
CLJ09,2008-12-09 23:30,10,49.75,49.75,49.75,49.75,4
CLJ09,2008-12-10 00:00,10,49.25,49.25,49.25,49.25,1
CLJ09,2008-12-10 00:30,10,49.42,49.42,49.42,49.42,1
CLJ09,2008-12-10 01:00,10,49.61,49.61,49.59,49.59,3
CLJ09,2008-12-10 02:00,10,49.45,49.45,49.45,49.45,1
CLJ09,2008-12-10 04:00,10,49.55,49.55,49.55,49.55,3
CLJ09,2008-12-10 05:30,10,49.95,49.95,49.94,49.94,2
CLJ09,2008-12-10 06:30,10,49.75,49.75,49.75,49.75,1
CLJ09,2008-12-10 07:30,10,50.1,50.1,50.1,50.1,1
CLJ09,2008-12-10 08:00,10,49.71,50.37,49.71,50.37,3
CLJ09,2008-12-10 08:30,10,49.82,49.82,49.82,49.82,5
CLJ09,2008-12-10 09:00,10,49.86,50.68,49.85,50.26,128
CLJ09,2008-12-10 09:30,10,50.26,50.28,47.99,48.3,196
CLJ09,2008-12-10 10:00,10,48.17,48.88,47.98,48.86,99
CLJ09,2008-12-10 10:30,10,48.64,50.1,48.6,49.96,16
CLJ09,2008-12-10 11:00,10,49.98,51.42,49.89,50.84,81
CLJ09,2008-12-10 11:30,10,50.42,51.28,50.42,51.28,6
CLJ09,2008-12-10 12:00,10,50.87,50.87,50.15,50.24,45
CLJ09,2008-12-10 12:30,10,50.31,50.42,49.4,49.46,30
CLJ09,2008-12-10 13:00,10,48.86,49.51,48.64,49.51,38
CLJ09,2008-12-10 13:30,10,49.29,49.73,49.25,49.73,7
CLJ09,2008-12-10 14:00,10,49.95,49.95,49.95,49.95,1
CLJ09,2008-12-10 14:30,10,49.89,49.9,49.89,49.9,2
CLJ09,2008-12-10 18:30,11,49.64,49.64,49.64,49.64,2
CLJ09,2008-12-10 20:30,11,49.8,49.8,49.8,49.8,1
CLJ09,2008-12-10 23:00,11,49.98,49.98,49.98,49.98,3
CLJ09,2008-12-11 03:30,11,50.87,50.87,50.87,50.87,3
CLJ09,2008-12-11 04:30,11,51.41,51.75,51.41,51.75,5
CLJ09,2008-12-11 07:30,11,51.25,51.56,51.25,51.56,10
CLJ09,2008-12-11 08:00,11,51.65,52.08,51.65,52.04,28
CLJ09,2008-12-11 08:30,11,51.6,52.68,51.59,52.65,295
CLJ09,2008-12-11 09:00,11,52.65,52.72,52.46,52.66,390
CLJ09,2008-12-11 09:30,11,52.76,52.8,52.37,52.37,3
CLJ09,2008-12-11 10:00,11,52.54,53.15,52.54,52.72,85
CLJ09,2008-12-11 10:30,11,52.87,52.9,52.86,52.9,10
CLJ09,2008-12-11 11:00,11,53.2,54.13,53.2,54.03,29
CLJ09,2008-12-11 11:30,11,53.95,54.52,53.9,54.52,53
CLJ09,2008-12-11 12:00,11,55,55,54.53,54.77,63
CLJ09,2008-12-11 12:30,11,54.5,54.55,54.18,54.18,53
CLJ09,2008-12-11 13:00,11,54.14,54.49,53.71,54.23,22
CLJ09,2008-12-11 13:30,11,54.15,54.27,54.1,54.15,16
CLJ09,2008-12-11 14:00,11,53.81,53.81,53.57,53.57,4
CLJ09,2008-12-11 15:00,11,53.78,53.78,53.72,53.72,25
CLJ09,2008-12-11 18:00,12,53.8,53.8,53.8,53.8,1
CLJ09,2008-12-11 19:00,12,53.57,53.57,53.55,53.55,4
CLJ09,2008-12-11 19:30,12,53.43,53.43,53.43,53.43,1
CLJ09,2008-12-11 20:00,12,53.91,53.91,53.91,53.91,1
CLJ09,2008-12-11 20:30,12,53.91,53.91,53.91,53.91,1
CLJ09,2008-12-11 21:30,12,53.05,53.05,53.05,53.05,1
CLJ09,2008-12-11 22:00,12,52.55,52.55,52.4,52.4,16
CLJ09,2008-12-11 22:30,12,52,52,52,52,4
CLJ09,2008-12-12 00:00,12,52.43,52.43,52.43,52.43,2
CLJ09,2008-12-12 00:30,12,52.6,52.6,52.6,52.6,1
CLJ09,2008-12-12 01:00,12,52.7,52.7,52.7,52.7,1
CLJ09,2008-12-12 01:30,12,52.82,52.82,52.72,52.77,3
CLJ09,2008-12-12 02:00,12,52.21,52.3,52.2,52.3,22
CLJ09,2008-12-12 03:00,12,53.21,53.21,53.21,53.21,1
CLJ09,2008-12-12 04:00,12,52.77,52.77,52.77,52.77,1
CLJ09,2008-12-12 04:30,12,52.07,52.07,52.02,52.02,22
CLJ09,2008-12-12 05:00,12,51.51,51.51,51.51,51.51,20
CLJ09,2008-12-12 06:00,12,51.67,51.67,51.67,51.67,1
CLJ09,2008-12-12 06:30,12,51.67,51.67,51.4,51.41,5
CLJ09,2008-12-12 08:00,12,51.51,52.4,50.47,50.95,25
CLJ09,2008-12-12 08:30,12,51.09,51.7,51.09,51.46,39
CLJ09,2008-12-12 09:00,12,51.65,51.73,51.29,51.73,33
CLJ09,2008-12-12 09:30,12,51.5,52.25,51.5,52.25,6
CLJ09,2008-12-12 10:00,12,51.8,51.8,51.8,51.8,1
CLJ09,2008-12-12 11:00,12,52.4,52.4,52.25,52.4,3
CLJ09,2008-12-12 11:30,12,52.41,54.19,52.37,54.19,63
CLJ09,2008-12-12 12:00,12,53.7,54.04,53.14,53.14,12
CLJ09,2008-12-12 12:30,12,51.97,51.97,51.95,51.95,3
CLJ09,2008-12-12 13:00,12,53.26,53.8,53.17,53.17,104
CLJ09,2008-12-12 13:30,12,53.5,53.5,53.5,53.5,2
CLJ09,2008-12-12 14:30,12,53.52,53.52,53.52,53.52,3
CLJ09,2008-12-14 19:30,15,54.05,54.1,54.05,54.1,3
CLJ09,2008-12-14 20:00,15,54.25,54.25,54.25,54.25,1
CLJ09,2008-12-14 22:00,15,53.95,53.95,53.56,53.56,4
CLJ09,2008-12-14 23:00,15,54.08,54.08,54.02,54.02,7
CLJ09,2008-12-15 00:00,15,54.23,54.31,53.97,53.97,5
CLJ09,2008-12-15 01:00,15,53.7,53.86,53.7,53.86,3
CLJ09,2008-12-15 02:00,15,53.03,53.03,53.03,53.03,20
CLJ09,2008-12-15 02:30,15,53.09,53.09,53.09,53.09,1
CLJ09,2008-12-15 03:30,15,54.2,54.63,54.2,54.63,4
CLJ09,2008-12-15 04:00,15,55.05,55.92,55.05,55.92,19
CLJ09,2008-12-15 06:00,15,55.73,55.73,55.73,55.73,2
CLJ09,2008-12-15 07:00,15,55.45,56.39,55.45,56.39,29
CLJ09,2008-12-15 07:30,15,56.25,56.96,56.25,56.79,55
CLJ09,2008-12-15 08:00,15,56.65,56.65,56.35,56.35,68
CLJ09,2008-12-15 08:30,15,56.25,56.36,55.78,55.78,24
CLJ09,2008-12-15 09:00,15,55.84,56.48,55.83,56.47,73
CLJ09,2008-12-15 09:30,15,56.32,56.32,55.07,55.07,4
CLJ09,2008-12-15 10:00,15,55.04,55.24,54.51,54.54,15
CLJ09,2008-12-15 10:30,15,54.1,54.74,54.1,54.71,15
CLJ09,2008-12-15 11:00,15,54.23,54.31,54,54.2,14
CLJ09,2008-12-15 11:30,15,52.75,52.75,52.75,52.75,1
CLJ09,2008-12-15 12:00,15,52.07,52.35,52.07,52.35,38
CLJ09,2008-12-15 12:30,15,52.44,52.9,52.4,52.9,21
CLJ09,2008-12-15 13:00,15,51.9,51.9,51.77,51.83,5
CLJ09,2008-12-15 13:30,15,51.78,51.82,51.75,51.75,21
CLJ09,2008-12-15 14:00,15,51.66,51.66,51.65,51.66,11
CLJ09,2008-12-15 18:30,16,51.85,51.85,51.85,51.85,7
CLJ09,2008-12-15 19:00,16,51.98,51.98,51.98,51.98,1
CLJ09,2008-12-15 19:30,16,51.75,51.75,51.73,51.73,3
CLJ09,2008-12-15 23:30,16,51.8,51.8,51.75,51.75,2
CLJ09,2008-12-16 00:30,16,52.15,52.15,52.15,52.15,1
CLJ09,2008-12-16 01:00,16,52.29,52.29,52.29,52.29,1
CLJ09,2008-12-16 01:30,16,52,52,52,52,1
CLJ09,2008-12-16 02:30,16,52.03,52.38,52.03,52.38,2
CLJ09,2008-12-16 03:00,16,52.4,52.4,52.38,52.38,7
CLJ09,2008-12-16 03:30,16,52.28,52.28,52.28,52.28,1
CLJ09,2008-12-16 04:00,16,52.57,52.57,52.55,52.55,2
CLJ09,2008-12-16 05:00,16,51.68,51.68,51.68,51.68,1
CLJ09,2008-12-16 05:30,16,52.21,52.21,52.21,52.21,1
CLJ09,2008-12-16 06:30,16,52.06,52.72,52.06,52.72,3
CLJ09,2008-12-16 07:00,16,52.5,52.5,52.5,52.5,6
CLJ09,2008-12-16 07:30,16,52.5,52.5,52.19,52.19,31
CLJ09,2008-12-16 08:00,16,52.4,53,52.4,53,8
CLJ09,2008-12-16 08:30,16,53.01,53.58,52.88,53.23,28
CLJ09,2008-12-16 09:00,16,52.86,53.1,52.86,53.1,51
CLJ09,2008-12-16 09:30,16,53.16,53.22,51.09,51.22,49
CLJ09,2008-12-16 10:00,16,51.26,51.88,51.02,51.11,12
CLJ09,2008-12-16 10:30,16,51.46,52.39,51.31,52.38,43
CLJ09,2008-12-16 11:00,16,51.9,52.13,51.9,52.01,14
CLJ09,2008-12-16 11:30,16,51.52,51.85,51.52,51.85,75
CLJ09,2008-12-16 12:00,16,51.64,51.73,51.6,51.7,39
CLJ09,2008-12-16 12:30,16,51.38,51.38,51.18,51.18,5
CLJ09,2008-12-16 13:00,16,52,52.05,50.97,50.97,66
CLJ09,2008-12-16 13:30,16,50.97,51.16,50.34,51.16,45
CLJ09,2008-12-16 14:00,16,51.29,51.54,51.29,51.54,80
CLJ09,2008-12-16 14:30,16,51.12,51.28,51.12,51.28,3
CLJ09,2008-12-16 15:00,16,51.81,51.81,51.81,51.81,1
CLJ09,2008-12-16 18:00,17,51.9,51.97,51.9,51.97,2
CLJ09,2008-12-16 19:00,17,52.3,52.3,52.3,52.3,1
CLJ09,2008-12-16 19:30,17,52.12,52.14,52.12,52.14,2
CLJ09,2008-12-16 21:30,17,51.98,51.98,51.98,51.98,2
CLJ09,2008-12-16 22:00,17,52.31,52.31,52.31,52.31,1
CLJ09,2008-12-16 22:30,17,52.27,52.27,52.27,52.27,1
CLJ09,2008-12-16 23:00,17,52.4,52.4,52.4,52.4,1
CLJ09,2008-12-17 00:00,17,52.23,52.23,52.16,52.16,5
CLJ09,2008-12-17 01:00,17,51.94,51.94,51.94,51.94,2
CLJ09,2008-12-17 01:30,17,52.11,52.11,52.11,52.11,1
CLJ09,2008-12-17 02:30,17,52.56,52.6,52.54,52.54,6
CLJ09,2008-12-17 03:00,17,52.74,52.74,52.72,52.72,2
CLJ09,2008-12-17 03:30,17,52.5,52.5,52.5,52.5,20
CLJ09,2008-12-17 04:30,17,52.48,52.48,52.48,52.48,1
CLJ09,2008-12-17 05:00,17,52.87,53.08,52.67,52.67,9
CLJ09,2008-12-17 05:30,17,52.53,52.53,52.04,52.04,2
CLJ09,2008-12-17 06:00,17,50.89,50.89,50.49,50.5,5
CLJ09,2008-12-17 06:30,17,50.76,50.76,50.73,50.73,2
CLJ09,2008-12-17 07:00,17,50.75,50.75,50.4,50.49,11
CLJ09,2008-12-17 07:30,17,51.65,51.68,51.5,51.5,7
CLJ09,2008-12-17 08:00,17,51.53,51.53,50.75,51.2,16
CLJ09,2008-12-17 08:30,17,51.04,51.24,50.9,50.9,50
CLJ09,2008-12-17 09:00,17,51.53,51.98,51.52,51.74,41
CLJ09,2008-12-17 09:30,17,51.67,51.99,50.86,51.57,135
CLJ09,2008-12-17 10:00,17,51.24,51.24,50.2,50.37,205
CLJ09,2008-12-17 10:30,17,50.05,50.05,49.4,49.61,80
CLJ09,2008-12-17 11:00,17,50.62,50.86,50.33,50.33,27
CLJ09,2008-12-17 11:30,17,50.74,50.74,50.48,50.5,12
CLJ09,2008-12-17 12:00,17,50.54,50.69,50.48,50.69,52
CLJ09,2008-12-17 12:30,17,51,51,50.46,50.74,73
CLJ09,2008-12-17 13:00,17,50,50.5,49.02,49.25,178
CLJ09,2008-12-17 13:30,17,49.25,49.47,49.2,49.47,25
CLJ09,2008-12-17 14:00,17,49.37,49.37,49.37,49.37,1
CLJ09,2008-12-17 15:00,17,49.51,49.51,49.35,49.35,50
CLJ09,2008-12-17 15:30,17,49.2,49.2,49.2,49.2,1
CLJ09,2008-12-17 18:00,18,49,49,49,49,4
CLJ09,2008-12-17 18:30,18,49.15,49.17,49.15,49.17,6
CLJ09,2008-12-17 19:30,18,49.42,49.42,49.42,49.42,1
CLJ09,2008-12-17 22:00,18,49.33,49.33,49.33,49.33,3
CLJ09,2008-12-17 22:30,18,49.46,49.46,49.46,49.46,1
CLJ09,2008-12-18 00:00,18,49.03,49.03,49.03,49.03,3
CLJ09,2008-12-18 00:30,18,49.33,49.38,49.33,49.38,4
CLJ09,2008-12-18 01:30,18,49.51,49.55,49.51,49.55,3
CLJ09,2008-12-18 02:00,18,49.84,50.2,49.73,50.2,33
CLJ09,2008-12-18 02:30,18,50.17,50.17,49.6,49.94,54
CLJ09,2008-12-18 03:00,18,49.97,50.13,49.59,49.61,38
CLJ09,2008-12-18 03:30,18,49.62,49.82,49.55,49.82,29
CLJ09,2008-12-18 04:00,18,49.98,49.98,49.98,49.98,2
CLJ09,2008-12-18 05:00,18,49.92,49.92,49.92,49.92,4
CLJ09,2008-12-18 05:30,18,49.9,49.9,49.9,49.9,1
CLJ09,2008-12-18 06:30,18,49.84,49.85,49.84,49.85,6
CLJ09,2008-12-18 07:00,18,49.32,49.5,49.28,49.5,3
CLJ09,2008-12-18 07:30,18,49.49,49.49,49.3,49.33,26
CLJ09,2008-12-18 08:00,18,49.34,49.46,48.23,48.9,68
CLJ09,2008-12-18 08:30,18,48.96,48.96,47.83,47.83,46
CLJ09,2008-12-18 09:00,18,47.88,48.45,47.85,48.45,34
CLJ09,2008-12-18 09:30,18,48.45,48.53,48.18,48.35,135
CLJ09,2008-12-18 10:00,18,48.2,48.22,47.56,47.71,133
CLJ09,2008-12-18 10:30,18,47.81,48.24,47.8,48.24,42
CLJ09,2008-12-18 11:00,18,48.22,48.62,48.15,48.26,117
CLJ09,2008-12-18 11:30,18,48.3,49,48.3,48.98,232
CLJ09,2008-12-18 12:00,18,48.88,48.88,48.54,48.54,34
CLJ09,2008-12-18 12:30,18,48.6,48.65,47.78,47.78,143
CLJ09,2008-12-18 13:00,18,47.79,47.96,46.4,46.4,98
CLJ09,2008-12-18 13:30,18,46.7,47.18,46.69,46.97,83
CLJ09,2008-12-18 14:00,18,46.94,47.04,46.94,47.04,2
CLJ09,2008-12-18 14:30,18,46.9,47.18,46.9,47.18,17
CLJ09,2008-12-18 15:30,18,47.08,47.08,47.08,47.08,6
CLJ09,2008-12-18 17:00,19,47.1,47.1,47.1,47.1,3
CLJ09,2008-12-18 17:30,19,47.1,47.12,47.1,47.12,4
CLJ09,2008-12-18 18:30,19,46.94,46.95,46.94,46.95,7
CLJ09,2008-12-18 19:00,19,47,47,47,47,5
CLJ09,2008-12-18 19:30,19,47.05,47.05,47.05,47.05,2
CLJ09,2008-12-18 22:00,19,47.19,47.19,47.17,47.17,4
CLJ09,2008-12-18 22:30,19,47.34,47.34,47.34,47.34,1
CLJ09,2008-12-18 23:30,19,47.27,47.27,47.27,47.27,3
CLJ09,2008-12-19 00:00,19,47.21,47.21,47.2,47.2,4
CLJ09,2008-12-19 01:00,19,47.29,47.29,47.19,47.19,2
CLJ09,2008-12-19 01:30,19,47.26,47.26,47.26,47.26,1
CLJ09,2008-12-19 02:00,19,47.25,47.4,47.05,47.05,22
CLJ09,2008-12-19 02:30,19,46.9,46.9,46.75,46.75,11
CLJ09,2008-12-19 03:00,19,46.75,46.75,46.5,46.69,31
CLJ09,2008-12-19 03:30,19,46.85,46.86,46.85,46.86,2
CLJ09,2008-12-19 04:00,19,46.83,46.85,46.76,46.76,3
CLJ09,2008-12-19 04:30,19,46.8,47.1,46.8,47.1,6
CLJ09,2008-12-19 05:00,19,46.99,46.99,46.99,46.99,2
CLJ09,2008-12-19 05:30,19,47,47,46.3,46.44,34
CLJ09,2008-12-19 06:00,19,46.37,46.75,46.27,46.45,17
CLJ09,2008-12-19 06:30,19,46.39,46.45,45.95,46.06,8
CLJ09,2008-12-19 07:00,19,46.21,46.77,46.18,46.7,124
CLJ09,2008-12-19 07:30,19,46.82,46.93,46.81,46.83,16
CLJ09,2008-12-19 08:00,19,46.88,46.92,46.47,46.81,108
CLJ09,2008-12-19 08:30,19,46.92,47.5,46.92,47.12,276
CLJ09,2008-12-19 09:00,19,47.12,48.1,47.12,47.9,164
CLJ09,2008-12-19 09:30,19,47.65,47.72,46.67,46.7,65
CLJ09,2008-12-19 10:00,19,46.68,46.85,46.5,46.51,116
CLJ09,2008-12-19 10:30,19,47.27,47.49,46.98,47.49,40
CLJ09,2008-12-19 11:00,19,46.96,47.19,46.85,46.9,19
CLJ09,2008-12-19 11:30,19,47.17,47.17,46.75,46.79,25
CLJ09,2008-12-19 12:00,19,46.84,47.17,46.81,47.17,7
CLJ09,2008-12-19 12:30,19,47.29,47.43,46.98,46.98,123
CLJ09,2008-12-19 13:00,19,46.8,47.47,46.32,46.93,96
CLJ09,2008-12-19 13:30,19,47.15,47.15,46.84,46.9,95
CLJ09,2008-12-19 14:00,19,46.81,47.1,46.81,47.07,113
CLJ09,2008-12-21 17:00,22,47.41,47.41,47.2,47.2,2
CLJ09,2008-12-21 18:30,22,48,48,48,48,1
CLJ09,2008-12-21 19:00,22,47.91,48,47.83,47.83,5
CLJ09,2008-12-21 19:30,22,47.9,47.9,47.9,47.9,1
CLJ09,2008-12-21 20:00,22,47.77,47.77,47.76,47.76,2
CLJ09,2008-12-21 20:30,22,47.81,47.82,47.81,47.82,3
CLJ09,2008-12-21 22:30,22,47.6,47.6,47.6,47.6,1
CLJ09,2008-12-21 23:30,22,47.68,47.75,47.68,47.75,4
CLJ09,2008-12-22 01:00,22,47.56,47.56,47.54,47.54,4
CLJ09,2008-12-22 02:00,22,47.5,47.5,47.3,47.3,6
CLJ09,2008-12-22 02:30,22,47.26,47.26,47,47.01,14
CLJ09,2008-12-22 03:00,22,47.05,47.05,47.05,47.05,1
CLJ09,2008-12-22 03:30,22,47,47.08,46.96,47.08,10
CLJ09,2008-12-22 04:00,22,46.79,47.09,46.76,47.07,15
CLJ09,2008-12-22 04:30,22,47.04,47.25,47.03,47.23,42
CLJ09,2008-12-22 05:00,22,47.34,47.34,47.14,47.17,112
CLJ09,2008-12-22 05:30,22,47.25,47.4,47.25,47.4,215
CLJ09,2008-12-22 06:00,22,47.26,47.34,47.26,47.33,12
CLJ09,2008-12-22 06:30,22,47.65,47.67,47.64,47.64,29
CLJ09,2008-12-22 07:00,22,47.67,47.71,47.65,47.65,22
CLJ09,2008-12-22 07:30,22,47.5,47.5,47.25,47.25,83
CLJ09,2008-12-22 08:00,22,46.95,47.03,46.81,47.02,33
CLJ09,2008-12-22 08:30,22,47.49,47.49,47.1,47.1,8
CLJ09,2008-12-22 09:00,22,46.85,46.85,46.36,46.55,69
CLJ09,2008-12-22 09:30,22,46.55,46.64,46,46.02,80
CLJ09,2008-12-22 10:00,22,45.97,45.97,45.57,45.82,294
CLJ09,2008-12-22 10:30,22,45.7,46.31,45.7,46.31,226
CLJ09,2008-12-22 11:00,22,46.4,46.45,46.14,46.14,39
CLJ09,2008-12-22 11:30,22,45.98,46.53,45.98,46.49,17
CLJ09,2008-12-22 12:00,22,46.29,46.34,46.13,46.13,193
CLJ09,2008-12-22 12:30,22,45.8,45.8,45.62,45.63,10
CLJ09,2008-12-22 13:00,22,45.75,45.75,44.65,44.71,144
CLJ09,2008-12-22 13:30,22,44.78,44.95,44.74,44.94,132
CLJ09,2008-12-22 14:00,22,44.71,44.74,44.71,44.74,25
CLJ09,2008-12-22 15:30,22,44.69,44.69,44.69,44.69,1
CLJ09,2008-12-22 17:30,23,44.56,44.56,44.56,44.56,1
CLJ09,2008-12-22 18:00,23,44.6,44.6,44.6,44.6,1
CLJ09,2008-12-22 19:00,23,44.62,44.65,44.58,44.58,8
CLJ09,2008-12-22 19:30,23,44.43,44.51,44.43,44.51,3
CLJ09,2008-12-22 20:00,23,44.38,44.38,44.38,44.38,2
CLJ09,2008-12-22 20:30,23,44.34,44.34,44.13,44.13,3
CLJ09,2008-12-22 23:00,23,44.55,44.55,44.55,44.55,1
CLJ09,2008-12-22 23:30,23,44.75,44.75,44.75,44.75,1
CLJ09,2008-12-23 01:30,23,44.39,44.39,44.39,44.39,1
CLJ09,2008-12-23 02:00,23,44.27,44.27,44.1,44.1,103
CLJ09,2008-12-23 02:30,23,44.12,44.12,44.04,44.04,20
CLJ09,2008-12-23 03:00,23,44.18,44.18,44.18,44.18,1
CLJ09,2008-12-23 03:30,23,44.44,44.44,44.44,44.44,10
CLJ09,2008-12-23 04:00,23,44.63,44.84,44.61,44.83,8
CLJ09,2008-12-23 04:30,23,44.79,45.02,44.79,45,202
CLJ09,2008-12-23 05:00,23,44.84,44.9,44.75,44.85,113
CLJ09,2008-12-23 05:30,23,44.7,44.85,44.7,44.85,55
CLJ09,2008-12-23 06:00,23,44.9,45.14,44.9,45,139
CLJ09,2008-12-23 06:30,23,44.99,45.04,44.87,44.9,80
CLJ09,2008-12-23 07:00,23,44.82,44.84,44.8,44.8,46
CLJ09,2008-12-23 07:30,23,44.7,45.29,44.7,45.29,21
CLJ09,2008-12-23 08:00,23,45.25,45.3,44.9,44.9,22
CLJ09,2008-12-23 08:30,23,45.18,45.27,44.91,44.91,33
CLJ09,2008-12-23 09:00,23,44.8,44.95,44.06,44.36,80
CLJ09,2008-12-23 09:30,23,44.34,44.48,44,44,80
CLJ09,2008-12-23 10:00,23,44.23,44.23,43.12,43.12,271
CLJ09,2008-12-23 10:30,23,43.36,44,43.2,43.77,55
CLJ09,2008-12-23 11:00,23,43.41,43.45,42.67,42.84,73
CLJ09,2008-12-23 11:30,23,42.95,43.67,42.95,43.56,49
CLJ09,2008-12-23 12:00,23,43.47,44.16,43.42,43.95,73
CLJ09,2008-12-23 12:30,23,44.06,44.58,43.74,44.56,81
CLJ09,2008-12-23 13:00,23,44.44,44.48,43.8,44,106
CLJ09,2008-12-23 13:30,23,43.85,43.89,43.76,43.76,49
CLJ09,2008-12-23 14:00,23,43.74,43.74,43.74,43.74,1
CLJ09,2008-12-23 15:00,23,43.72,43.72,43.7,43.7,6
CLJ09,2008-12-23 18:30,24,44.2,44.2,44.2,44.2,1
CLJ09,2008-12-23 19:00,24,44.15,44.18,44.15,44.18,2
CLJ09,2008-12-23 19:30,24,44.07,44.07,44.07,44.07,2
CLJ09,2008-12-23 20:00,24,43.94,43.97,43.83,43.83,4
CLJ09,2008-12-23 21:00,24,43.87,43.87,43.87,43.87,1
CLJ09,2008-12-23 22:30,24,43.84,43.84,43.76,43.76,3
CLJ09,2008-12-23 23:00,24,43.84,43.84,43.83,43.83,2
CLJ09,2008-12-24 00:30,24,43.75,43.87,43.75,43.87,6
CLJ09,2008-12-24 01:30,24,43.77,43.9,43.77,43.9,3
CLJ09,2008-12-24 04:30,24,43,43,42.68,42.76,46
CLJ09,2008-12-24 05:00,24,42.78,42.8,42.66,42.66,54
CLJ09,2008-12-24 05:30,24,42.55,42.55,42,42.14,80
CLJ09,2008-12-24 06:00,24,42.18,42.26,41.85,41.85,270
CLJ09,2008-12-24 06:30,24,41.56,41.66,41.56,41.66,11
CLJ09,2008-12-24 07:00,24,41.82,41.84,41.82,41.84,17
CLJ09,2008-12-24 07:30,24,41.78,41.99,41.51,41.84,103
CLJ09,2008-12-24 08:00,24,42.18,42.18,42.07,42.07,5
CLJ09,2008-12-24 08:30,24,42.26,42.53,42.03,42.29,189
CLJ09,2008-12-24 09:00,24,42.31,42.43,42.09,42.15,133
CLJ09,2008-12-24 09:30,24,42.15,42.5,41.86,42.16,167
CLJ09,2008-12-24 10:00,24,42.16,42.36,42.16,42.31,54
CLJ09,2008-12-24 10:30,24,42.21,42.68,42.1,42.68,86
CLJ09,2008-12-24 11:00,24,42.73,42.79,42.64,42.66,15
CLJ09,2008-12-24 11:30,24,42.45,42.46,42.23,42.25,17
CLJ09,2008-12-24 12:00,24,41.8,41.84,39.83,39.84,707
CLJ09,2008-12-24 12:30,24,39.82,40.18,39.82,40.05,57
CLJ09,2008-12-24 13:00,24,40.15,40.3,40.13,40.3,5
CLJ09,2008-12-24 13:30,24,40.39,40.39,40.39,40.39,2
CLJ09,2008-12-24 14:00,24,40.4,40.4,40.38,40.38,3
CLJ09,2008-12-24 14:30,24,40.5,40.5,40.5,40.5,4
CLJ09,2008-12-25 18:30,26,40.8,40.84,40.8,40.84,12
CLJ09,2008-12-25 19:00,26,40.63,40.98,40.63,40.95,10
CLJ09,2008-12-25 19:30,26,40.9,41.08,40.83,41.08,3
CLJ09,2008-12-25 20:00,26,40.88,41,40.85,41,4
CLJ09,2008-12-25 20:30,26,41.05,41.05,41.05,41.05,1
CLJ09,2008-12-25 21:30,26,40.94,40.94,40.94,40.94,1
CLJ09,2008-12-25 22:00,26,40.9,40.9,40.89,40.89,3
CLJ09,2008-12-25 22:30,26,41.08,41.08,40.9,40.9,4
CLJ09,2008-12-26 00:00,26,40.83,40.99,40.8,40.99,4
CLJ09,2008-12-26 01:00,26,41.04,41.51,41.04,41.51,4
CLJ09,2008-12-26 01:30,26,41.36,41.36,41.36,41.36,1
CLJ09,2008-12-26 02:30,26,41.06,41.06,41.06,41.06,2
CLJ09,2008-12-26 03:00,26,41.15,41.15,41.13,41.13,2
CLJ09,2008-12-26 03:30,26,41.4,41.4,41.4,41.4,1
CLJ09,2008-12-26 05:00,26,41.13,41.13,41.1,41.1,3
CLJ09,2008-12-26 05:30,26,41.1,41.1,40.9,40.9,24
CLJ09,2008-12-26 06:00,26,40.85,40.85,40.85,40.85,1
CLJ09,2008-12-26 07:00,26,41,41.04,40.8,40.89,82
CLJ09,2008-12-26 07:30,26,40.82,40.83,40.45,40.51,22
CLJ09,2008-12-26 08:00,26,40.46,40.48,40.18,40.47,41
CLJ09,2008-12-26 08:30,26,40.9,41.04,40.63,40.63,85
CLJ09,2008-12-26 09:00,26,40.9,41.06,40.83,40.83,44
CLJ09,2008-12-26 09:30,26,40.8,40.8,40.7,40.72,17
CLJ09,2008-12-26 10:00,26,40.83,41.37,40.83,41.37,8
CLJ09,2008-12-26 10:30,26,41.73,41.73,41.29,41.29,33
CLJ09,2008-12-26 11:00,26,41.68,41.68,41.68,41.68,2
CLJ09,2008-12-26 11:30,26,41.43,41.43,41.43,41.43,1
CLJ09,2008-12-26 12:00,26,41.94,42,41.94,41.94,3
CLJ09,2008-12-26 12:30,26,41.6,41.6,40.77,40.77,9
CLJ09,2008-12-26 13:00,26,40.75,42.43,40.72,42.43,95
CLJ09,2008-12-26 13:30,26,42.35,42.35,42.19,42.19,38
CLJ09,2008-12-26 14:00,26,42.27,42.38,42.27,42.38,2
CLJ09,2008-12-26 14:30,26,42.51,42.63,42.51,42.63,4
CLJ09,2008-12-28 17:00,29,43.4,43.4,43.4,43.4,6
CLJ09,2008-12-28 18:00,29,43.39,43.94,43.39,43.94,7
CLJ09,2008-12-28 18:30,29,44.25,44.28,44.25,44.28,2
CLJ09,2008-12-28 19:00,29,44.15,44.15,44.12,44.12,7
CLJ09,2008-12-28 19:30,29,43.92,43.92,43.92,43.92,1
CLJ09,2008-12-28 20:00,29,43.83,43.83,43.83,43.83,1
CLJ09,2008-12-28 20:30,29,43.9,44.01,43.9,44.01,2
CLJ09,2008-12-28 21:00,29,43.74,43.74,43.74,43.74,2
CLJ09,2008-12-28 21:30,29,43.65,43.65,43.64,43.64,5
CLJ09,2008-12-28 22:00,29,43.71,43.71,43.7,43.7,2
CLJ09,2008-12-28 22:30,29,43.31,43.31,43.31,43.31,1
CLJ09,2008-12-28 23:00,29,43.18,43.18,43.18,43.18,1
CLJ09,2008-12-29 00:00,29,43.23,43.23,43.23,43.23,2
CLJ09,2008-12-29 00:30,29,43.24,43.45,43.24,43.45,14
CLJ09,2008-12-29 01:00,29,43.74,43.84,43.73,43.84,4
CLJ09,2008-12-29 01:30,29,43.93,44.1,43.93,44.1,68
CLJ09,2008-12-29 02:00,29,44.1,44.35,44.1,44.32,15
CLJ09,2008-12-29 02:30,29,44.29,44.29,44.28,44.28,3
CLJ09,2008-12-29 03:00,29,43.84,44.44,43.84,44.37,3
CLJ09,2008-12-29 03:30,29,44.47,46.5,44.47,45.47,16
CLJ09,2008-12-29 04:00,29,44.88,44.92,44.61,44.92,13
CLJ09,2008-12-29 05:00,29,44.97,44.97,44.97,44.97,1
CLJ09,2008-12-29 05:30,29,45.43,45.43,45.43,45.43,1
CLJ09,2008-12-29 06:00,29,45.42,45.42,44.79,44.86,13
CLJ09,2008-12-29 06:30,29,44.95,44.95,44.78,44.79,16
CLJ09,2008-12-29 07:00,29,44.58,44.75,44.55,44.75,205
CLJ09,2008-12-29 07:30,29,44.98,45.03,44.2,44.26,34
CLJ09,2008-12-29 08:00,29,44.26,44.3,43.85,44.04,30
CLJ09,2008-12-29 08:30,29,44,44,43.47,43.5,228
CLJ09,2008-12-29 09:00,29,43.69,44.09,43.3,43.3,19
CLJ09,2008-12-29 09:30,29,43.14,43.45,43.14,43.45,34
CLJ09,2008-12-29 10:00,29,43.45,43.45,42.45,42.46,75
CLJ09,2008-12-29 10:30,29,42.59,43.28,42.59,43.28,34
CLJ09,2008-12-29 11:00,29,43.29,43.29,42.84,43.06,18
CLJ09,2008-12-29 11:30,29,43.06,43.12,42.81,42.86,12
CLJ09,2008-12-29 12:00,29,42.88,42.95,42.66,42.82,35
CLJ09,2008-12-29 12:30,29,42.6,43.1,42.53,43.1,80
CLJ09,2008-12-29 13:00,29,43.3,44.89,43.27,44.88,66
CLJ09,2008-12-29 13:30,29,44.82,44.9,44.37,44.9,61
CLJ09,2008-12-29 14:30,29,44.72,44.72,44.72,44.72,5
CLJ09,2008-12-29 15:00,29,45.01,45.01,44.92,44.92,24
CLJ09,2008-12-29 15:30,29,44.74,44.79,44.74,44.79,25
CLJ09,2008-12-29 18:30,30,45,45,45,45,4
CLJ09,2008-12-29 19:00,30,44.95,44.95,44.95,44.95,1
CLJ09,2008-12-29 20:00,30,45,45,45,45,3
CLJ09,2008-12-29 22:30,30,44.71,44.82,44.57,44.57,3
CLJ09,2008-12-29 23:00,30,44.67,44.67,44.67,44.67,1
CLJ09,2008-12-29 23:30,30,44.34,44.34,44.34,44.34,1
CLJ09,2008-12-30 00:00,30,44.28,44.28,44.28,44.28,10
CLJ09,2008-12-30 00:30,30,44.44,44.44,44.44,44.44,1
CLJ09,2008-12-30 01:00,30,44.49,44.49,44.49,44.49,1
CLJ09,2008-12-30 01:30,30,44.69,44.69,44.69,44.69,1
CLJ09,2008-12-30 02:30,30,44.09,44.12,44.09,44.12,2
CLJ09,2008-12-30 03:30,30,44.71,44.71,44.06,44.35,4
CLJ09,2008-12-30 04:00,30,44.55,44.55,44.55,44.55,2
CLJ09,2008-12-30 05:00,30,44.32,44.32,44.32,44.32,5
CLJ09,2008-12-30 05:30,30,44.1,44.1,44.1,44.1,1
CLJ09,2008-12-30 06:00,30,44.12,44.45,44.1,44.45,63
CLJ09,2008-12-30 06:30,30,44.46,44.55,44.46,44.55,205
CLJ09,2008-12-30 07:00,30,44.62,44.81,44.62,44.81,6
CLJ09,2008-12-30 07:30,30,44.49,44.49,44.38,44.4,11
CLJ09,2008-12-30 08:00,30,44.41,44.57,43.9,43.91,48
CLJ09,2008-12-30 08:30,30,44.11,44.33,44.05,44.17,28
CLJ09,2008-12-30 09:00,30,44.12,44.19,43.89,44.15,89
CLJ09,2008-12-30 09:30,30,44.05,44.16,43.68,43.68,29
CLJ09,2008-12-30 10:00,30,43.58,43.93,43.26,43.93,63
CLJ09,2008-12-30 10:30,30,43.84,44.07,43.64,43.94,200
CLJ09,2008-12-30 11:00,30,44.11,44.75,44.11,44.55,663
CLJ09,2008-12-30 11:30,30,44.45,44.52,44.3,44.44,25
CLJ09,2008-12-30 12:00,30,44.36,44.52,44.19,44.22,120
CLJ09,2008-12-30 12:30,30,44.2,45.04,44.2,44.66,168
CLJ09,2008-12-30 13:00,30,44.75,45.12,44.55,44.93,487
CLJ09,2008-12-30 13:30,30,44.93,44.98,44.93,44.98,85
CLJ09,2008-12-30 14:00,30,44.99,45,44.95,44.95,10
CLJ09,2008-12-30 14:30,30,44.95,45,44.95,45,30
CLJ09,2008-12-30 15:00,30,45.09,45.15,44.97,44.97,3
CLJ09,2008-12-30 17:30,31,45.04,45.04,45.03,45.03,2
CLJ09,2008-12-30 20:00,31,44.93,44.93,44.83,44.85,9
CLJ09,2008-12-30 21:30,31,44.7,44.7,44.7,44.7,1
CLJ09,2008-12-30 22:00,31,44.58,44.58,44.58,44.58,7
CLJ09,2008-12-30 22:30,31,44.02,44.04,44.01,44.02,7
CLJ09,2008-12-30 23:00,31,44.12,44.32,44.12,44.32,3
CLJ09,2008-12-30 23:30,31,44.32,44.35,44.32,44.35,7
CLJ09,2008-12-31 00:00,31,44.35,44.45,44.35,44.45,18
CLJ09,2008-12-31 02:30,31,44.31,44.31,44.31,44.31,12
CLJ09,2008-12-31 03:00,31,44.11,44.11,44.1,44.1,2
CLJ09,2008-12-31 03:30,31,43.74,43.74,43.73,43.73,3
CLJ09,2008-12-31 04:30,31,43.45,43.45,43.45,43.45,7
CLJ09,2008-12-31 05:00,31,43.31,43.31,43.2,43.2,5
CLJ09,2008-12-31 05:30,31,43.33,43.33,43.19,43.19,6
CLJ09,2008-12-31 06:00,31,43.36,44,43.36,44,231
CLJ09,2008-12-31 06:30,31,43.5,43.6,43.5,43.51,154
CLJ09,2008-12-31 07:00,31,43.62,43.62,43.51,43.51,11
CLJ09,2008-12-31 07:30,31,43.93,44.25,43.93,44.25,36
CLJ09,2008-12-31 08:00,31,44.29,44.31,44.08,44.08,6
CLJ09,2008-12-31 08:30,31,44.26,44.63,44.26,44.63,66
CLJ09,2008-12-31 09:00,31,44.64,44.8,44.44,44.78,292
CLJ09,2008-12-31 09:30,31,44.75,45.46,44.75,45.15,282
CLJ09,2008-12-31 10:00,31,45.07,45.3,44.94,44.99,295
CLJ09,2008-12-31 10:30,31,44.88,45.17,44.88,45.17,3
CLJ09,2008-12-31 11:00,31,45.18,46,45.18,45.85,168
CLJ09,2008-12-31 11:30,31,45.96,46.92,45.96,46.2,129
CLJ09,2008-12-31 12:00,31,46.27,47.33,46.27,47.33,83
CLJ09,2008-12-31 12:30,31,47.26,48.9,47.25,48.9,93
CLJ09,2008-12-31 13:00,31,49.03,51.33,48.35,50.05,1316
CLJ09,2008-12-31 13:30,31,49.82,50.01,49.31,49.32,204
CLJ09,2008-12-31 14:00,31,49.37,49.37,49.24,49.3,13
CLJ09,2008-12-31 14:30,31,48.87,48.91,48,48,12
CLJ09,2008-12-31 15:30,31,48.46,48.63,48.46,48.63,2
CLJ09,2009-01-01 17:00,2,49.18,49.18,49.16,49.16,2
CLJ09,2009-01-01 18:30,2,48.4,48.4,48.4,48.4,1
CLJ09,2009-01-01 21:00,2,48.7,48.7,48.68,48.68,2
CLJ09,2009-01-01 22:30,2,48.7,48.7,48.2,48.2,14
CLJ09,2009-01-01 23:00,2,48.16,48.16,48.1,48.15,23
CLJ09,2009-01-01 23:30,2,48.16,48.29,48.16,48.29,56
CLJ09,2009-01-02 00:00,2,48.3,48.3,48.16,48.16,4
CLJ09,2009-01-02 00:30,2,48.02,48.02,47.48,47.48,78
CLJ09,2009-01-02 01:00,2,47.48,47.48,46.65,46.65,66
CLJ09,2009-01-02 01:30,2,46.63,46.7,46.48,46.7,173
CLJ09,2009-01-02 02:00,2,47.56,47.79,47.3,47.79,4
CLJ09,2009-01-02 02:30,2,47.75,47.75,47.61,47.61,6
CLJ09,2009-01-02 03:00,2,47.61,47.61,47.12,47.12,7
CLJ09,2009-01-02 04:30,2,47.35,47.47,47.35,47.4,61
CLJ09,2009-01-02 05:00,2,47.6,47.88,47.6,47.8,4
CLJ09,2009-01-02 05:30,2,47.69,47.69,47.3,47.3,92
CLJ09,2009-01-02 06:00,2,47.31,47.65,47.29,47.35,36
CLJ09,2009-01-02 06:30,2,47,47.3,46.86,47.29,13
CLJ09,2009-01-02 07:00,2,47.8,47.97,47.79,47.81,13
CLJ09,2009-01-02 07:30,2,48.32,48.89,48.23,48.89,23
CLJ09,2009-01-02 08:00,2,48.94,50.35,48.88,49.58,70
CLJ09,2009-01-02 08:30,2,49.8,49.8,49.19,49.42,108
CLJ09,2009-01-02 09:00,2,49.42,50.08,49.41,50.08,25
CLJ09,2009-01-02 09:30,2,49.81,50.34,49.71,50.25,21
CLJ09,2009-01-02 10:00,2,50.33,52.05,50.12,52.05,98
CLJ09,2009-01-02 10:30,2,51.71,51.78,51.34,51.74,97
CLJ09,2009-01-02 11:00,2,51.71,51.97,51.28,51.33,92
CLJ09,2009-01-02 11:30,2,51.78,51.88,51.39,51.5,107
CLJ09,2009-01-02 12:00,2,51.84,52.04,51.73,51.93,51
CLJ09,2009-01-02 12:30,2,51.64,51.86,51,51.15,17
CLJ09,2009-01-02 13:00,2,51.24,52.37,51.24,52.12,346
CLJ09,2009-01-02 13:30,2,51.92,52.23,51.84,52.18,88
CLJ09,2009-01-02 14:00,2,52.06,52.19,52.02,52.02,45
CLJ09,2009-01-02 15:00,2,52.16,52.16,52.16,52.16,1
CLJ09,2009-01-02 15:30,2,52.26,52.26,52.26,52.26,6
CLJ09,2009-01-04 17:00,5,53.67,53.67,53.61,53.63,6
CLJ09,2009-01-04 18:00,5,53.66,53.66,53.66,53.66,1
CLJ09,2009-01-04 18:30,5,53.5,53.5,53.22,53.29,10
CLJ09,2009-01-04 19:00,5,53.4,53.4,53.21,53.21,2
CLJ09,2009-01-04 19:30,5,53,53,52.9,52.9,2
CLJ09,2009-01-04 20:00,5,52.95,53.13,52.95,53,32
CLJ09,2009-01-04 20:30,5,52.96,53.29,52.96,53.29,6
CLJ09,2009-01-04 21:00,5,53.01,53.01,53.01,53.01,1
CLJ09,2009-01-04 21:30,5,53.09,53.09,53.09,53.09,1
CLJ09,2009-01-04 22:00,5,52.93,52.93,52.93,52.93,1
CLJ09,2009-01-04 22:30,5,52.7,52.7,52.7,52.7,1
CLJ09,2009-01-05 00:00,5,53.35,53.55,53.35,53.41,15
CLJ09,2009-01-05 00:30,5,53.33,53.37,53.33,53.37,2
CLJ09,2009-01-05 01:30,5,52.78,52.78,52.69,52.69,27
CLJ09,2009-01-05 02:00,5,52.61,52.75,52.25,52.25,20
CLJ09,2009-01-05 02:30,5,52.2,52.3,51.95,51.95,201
CLJ09,2009-01-05 03:00,5,51.98,52.18,51.98,52.18,16
CLJ09,2009-01-05 03:30,5,52.64,52.64,52.64,52.64,1
CLJ09,2009-01-05 04:00,5,52.54,52.74,52.54,52.74,12
CLJ09,2009-01-05 04:30,5,52.93,53.15,52.9,53.12,35
CLJ09,2009-01-05 05:00,5,52.75,52.92,52.75,52.8,11
CLJ09,2009-01-05 05:30,5,52.66,52.69,52.42,52.42,24
CLJ09,2009-01-05 06:00,5,52.42,52.43,51.95,51.95,14
CLJ09,2009-01-05 06:30,5,51.95,51.95,51.52,51.52,165
CLJ09,2009-01-05 07:00,5,51.86,51.86,51.33,51.48,43
CLJ09,2009-01-05 07:30,5,51.44,51.72,51.34,51.37,35
CLJ09,2009-01-05 08:00,5,51.4,52.31,51.36,52.09,68
CLJ09,2009-01-05 08:30,5,52.04,53.2,51.9,53.05,194
CLJ09,2009-01-05 09:00,5,53.26,53.52,52.91,53,152
CLJ09,2009-01-05 09:30,5,52.96,53.36,52.91,53.28,42
CLJ09,2009-01-05 10:00,5,53,53,52.52,52.57,277
CLJ09,2009-01-05 10:30,5,52.99,53.24,52.68,53,66
CLJ09,2009-01-05 11:00,5,53.1,53.35,53.1,53.19,32
CLJ09,2009-01-05 11:30,5,53.22,53.62,53.02,53.62,114
CLJ09,2009-01-05 12:00,5,53.58,53.67,53.05,53.27,64
CLJ09,2009-01-05 12:30,5,53.35,53.76,52.9,53.65,105
CLJ09,2009-01-05 13:00,5,53.64,55.1,53.64,54.43,196
CLJ09,2009-01-05 13:30,5,54.39,54.39,54.15,54.39,33
CLJ09,2009-01-05 14:00,5,54.38,54.38,54.27,54.27,57
CLJ09,2009-01-05 14:30,5,54.39,54.5,54.39,54.47,10
CLJ09,2009-01-05 15:00,5,54.35,54.45,54.35,54.45,5
CLJ09,2009-01-05 15:30,5,54.2,54.2,54.14,54.14,17
CLJ09,2009-01-05 17:30,6,54.46,54.46,54.46,54.46,1
CLJ09,2009-01-05 18:00,6,54.66,54.7,54.66,54.7,31
CLJ09,2009-01-05 18:30,6,54.7,54.7,54.7,54.7,1
CLJ09,2009-01-05 19:30,6,54.58,54.62,54.58,54.62,12
CLJ09,2009-01-05 20:00,6,54.66,54.75,54.54,54.75,5
CLJ09,2009-01-05 20:30,6,54.74,54.74,54.74,54.74,2
CLJ09,2009-01-05 21:00,6,54.92,54.92,54.92,54.92,1
CLJ09,2009-01-05 21:30,6,54.52,54.52,54.52,54.52,3
CLJ09,2009-01-05 22:00,6,54.26,54.26,54.26,54.26,1
CLJ09,2009-01-05 23:00,6,54.23,54.23,54.13,54.13,3
CLJ09,2009-01-06 00:00,6,54.2,54.2,54.2,54.2,2
CLJ09,2009-01-06 00:30,6,54.12,54.12,53.9,53.9,7
CLJ09,2009-01-06 01:30,6,54.16,54.16,53.78,53.8,13
CLJ09,2009-01-06 02:00,6,53.75,53.93,53.67,53.93,5
CLJ09,2009-01-06 02:30,6,54.18,54.28,54.07,54.28,9
CLJ09,2009-01-06 03:00,6,54.75,54.84,54.73,54.81,9
CLJ09,2009-01-06 03:30,6,55,56.45,54.97,55.78,81
CLJ09,2009-01-06 04:00,6,55.32,55.32,55.32,55.32,2
CLJ09,2009-01-06 04:30,6,55.82,56.1,55.82,55.96,37
CLJ09,2009-01-06 05:00,6,55.71,55.84,55.71,55.84,3
CLJ09,2009-01-06 05:30,6,56.12,56.6,56.12,56.4,64
CLJ09,2009-01-06 06:00,6,56.41,56.44,56.08,56.08,23
CLJ09,2009-01-06 06:30,6,56.02,56.45,56,56.37,7
CLJ09,2009-01-06 07:00,6,56.35,56.48,56.2,56.48,15
CLJ09,2009-01-06 07:30,6,56.57,56.57,55.95,56.1,21
CLJ09,2009-01-06 08:00,6,56.2,56.7,56.2,56.35,130
CLJ09,2009-01-06 08:30,6,56.46,56.86,56.45,56.75,386
CLJ09,2009-01-06 09:00,6,56.67,56.67,55.36,55.48,298
CLJ09,2009-01-06 09:30,6,55.61,55.97,54.91,54.98,158
CLJ09,2009-01-06 10:00,6,55.03,55.59,54.52,55.18,152
CLJ09,2009-01-06 10:30,6,55.31,55.89,55.28,55.45,108
CLJ09,2009-01-06 11:00,6,55.57,55.8,55.5,55.8,55
CLJ09,2009-01-06 11:30,6,55.79,56.27,55.79,55.97,68
CLJ09,2009-01-06 12:00,6,55.78,56.07,55.49,56.06,55
CLJ09,2009-01-06 12:30,6,55.93,55.97,55.58,55.58,127
CLJ09,2009-01-06 13:00,6,55.59,56.43,55.24,55.37,151
CLJ09,2009-01-06 13:30,6,55.32,55.59,55.3,55.59,38
CLJ09,2009-01-06 14:00,6,55.48,55.48,55.25,55.25,15
CLJ09,2009-01-06 14:30,6,55.33,55.36,55.14,55.14,11
CLJ09,2009-01-06 15:30,6,55.1,55.1,55.1,55.1,4
CLJ09,2009-01-06 16:00,6,55.15,55.15,55.13,55.13,20
CLJ09,2009-01-06 18:00,7,55.12,55.12,55.12,55.12,1
CLJ09,2009-01-06 18:30,7,55.45,55.45,55.45,55.45,1
CLJ09,2009-01-06 19:00,7,55.45,55.45,55.34,55.34,5
CLJ09,2009-01-06 19:30,7,55.2,55.2,55.2,55.2,1
CLJ09,2009-01-06 20:00,7,55.2,55.32,54.93,55.32,8
CLJ09,2009-01-06 20:30,7,55.29,55.29,55.29,55.29,1
CLJ09,2009-01-06 22:00,7,55.45,55.58,55.32,55.32,8
CLJ09,2009-01-06 22:30,7,55.41,55.41,55.31,55.31,13
CLJ09,2009-01-06 23:00,7,55.28,55.29,55.28,55.29,8
CLJ09,2009-01-06 23:30,7,55.39,55.39,55.39,55.39,3
CLJ09,2009-01-07 00:00,7,55.1,55.1,54.76,54.8,5
CLJ09,2009-01-07 00:30,7,54.81,54.81,54.76,54.76,4
CLJ09,2009-01-07 01:00,7,54.54,54.6,54.54,54.6,2
CLJ09,2009-01-07 01:30,7,54.62,54.67,54.62,54.67,11
CLJ09,2009-01-07 02:00,7,55.18,55.26,55.05,55.26,18
CLJ09,2009-01-07 02:30,7,55.2,55.41,55.17,55.32,29
CLJ09,2009-01-07 03:00,7,55.22,55.22,54.94,54.95,18
CLJ09,2009-01-07 03:30,7,54.89,54.89,54.4,54.4,57
CLJ09,2009-01-07 04:00,7,54.48,54.83,54.41,54.83,17
CLJ09,2009-01-07 04:30,7,54.89,55.1,54.74,55.1,5
CLJ09,2009-01-07 05:00,7,55.07,55.23,54.95,54.95,70
CLJ09,2009-01-07 05:30,7,55.08,55.08,55.08,55.08,2
CLJ09,2009-01-07 06:00,7,55.23,55.55,55.21,55.39,28
CLJ09,2009-01-07 06:30,7,55.28,55.28,55.11,55.11,11
CLJ09,2009-01-07 07:00,7,55.08,55.08,54.5,54.67,187
CLJ09,2009-01-07 07:30,7,54.82,54.83,54.78,54.79,27
CLJ09,2009-01-07 08:00,7,54.98,54.98,54.39,54.39,97
CLJ09,2009-01-07 08:30,7,54.3,54.38,53.82,54.1,485
CLJ09,2009-01-07 09:00,7,54.2,54.4,53.7,53.77,447
CLJ09,2009-01-07 09:30,7,53.58,53.58,51.83,52.32,479
CLJ09,2009-01-07 10:00,7,52.18,52.52,51.7,52.15,220
CLJ09,2009-01-07 10:30,7,52.18,52.81,52.09,52.47,124
CLJ09,2009-01-07 11:00,7,52.48,52.77,52.44,52.44,141
CLJ09,2009-01-07 11:30,7,52.43,52.43,51.7,51.72,251
CLJ09,2009-01-07 12:00,7,51.58,51.58,51.21,51.42,736
CLJ09,2009-01-07 12:30,7,51.57,51.78,51.13,51.28,147
CLJ09,2009-01-07 13:00,7,51.09,51.09,49.96,50.04,297
CLJ09,2009-01-07 13:30,7,50.1,50.24,50.07,50.24,81
CLJ09,2009-01-07 14:00,7,50.25,50.25,50.1,50.23,16
CLJ09,2009-01-07 14:30,7,50.14,50.14,49.97,49.97,14
CLJ09,2009-01-07 15:00,7,50.2,50.2,50.2,50.2,1
CLJ09,2009-01-07 16:00,7,50.05,50.05,50.05,50.05,1
CLJ09,2009-01-07 17:30,8,49.85,49.85,49.85,49.85,1
CLJ09,2009-01-07 18:00,8,49.96,50.09,49.96,50.05,30
CLJ09,2009-01-07 18:30,8,50.14,50.14,50.07,50.08,9
CLJ09,2009-01-07 19:00,8,50.1,50.2,50.07,50.2,10
CLJ09,2009-01-07 20:00,8,50.21,50.21,50.2,50.2,3
CLJ09,2009-01-07 20:30,8,50.17,50.21,50.17,50.21,2
CLJ09,2009-01-07 21:00,8,50.05,50.05,49.88,49.88,6
CLJ09,2009-01-07 22:00,8,50.05,50.05,50.05,50.05,1
CLJ09,2009-01-07 22:30,8,50.18,50.18,50.12,50.13,10
CLJ09,2009-01-07 23:30,8,50.2,50.2,50.09,50.1,14
CLJ09,2009-01-08 00:00,8,50.2,50.22,50.19,50.22,12
CLJ09,2009-01-08 00:30,8,50.5,50.6,50.48,50.48,105
CLJ09,2009-01-08 01:00,8,50.45,50.45,50.2,50.2,3
CLJ09,2009-01-08 01:30,8,50.19,50.19,49.5,49.5,11
CLJ09,2009-01-08 02:00,8,49.7,49.95,49.7,49.95,138
CLJ09,2009-01-08 02:30,8,49.95,50.43,49.95,50.25,53
CLJ09,2009-01-08 03:00,8,50.6,50.72,50.6,50.72,292
CLJ09,2009-01-08 03:30,8,50.68,50.68,49.98,49.98,63
CLJ09,2009-01-08 04:00,8,50.6,50.65,50.32,50.52,43
CLJ09,2009-01-08 04:30,8,50.53,50.6,50.3,50.3,15
CLJ09,2009-01-08 05:30,8,50.57,50.79,50.57,50.79,10
CLJ09,2009-01-08 06:00,8,50.8,51.02,50.34,50.57,24
CLJ09,2009-01-08 06:30,8,50.17,50.27,50.08,50.08,27
CLJ09,2009-01-08 07:00,8,50.1,50.11,49.05,49.33,281
CLJ09,2009-01-08 07:30,8,49.26,49.33,48.54,49.33,71
CLJ09,2009-01-08 08:00,8,49.06,49.61,49.03,49.45,100
CLJ09,2009-01-08 08:30,8,50.04,50.04,49.41,49.55,159
CLJ09,2009-01-08 09:00,8,49.69,49.83,48.81,48.84,304
CLJ09,2009-01-08 09:30,8,48.74,49,48.23,48.53,940
CLJ09,2009-01-08 10:00,8,48.64,49.06,48.3,48.46,262
CLJ09,2009-01-08 10:30,8,48.43,49.02,48.28,48.96,164
CLJ09,2009-01-08 11:00,8,48.97,49.49,48.75,48.88,105
CLJ09,2009-01-08 11:30,8,48.97,49.49,48.61,49.26,151
CLJ09,2009-01-08 12:00,8,49.21,49.26,48.53,48.65,100
CLJ09,2009-01-08 12:30,8,48.52,49.01,48.31,48.58,37
CLJ09,2009-01-08 13:00,8,48.45,49.45,48.31,49.45,110
CLJ09,2009-01-08 13:30,8,49.37,49.56,49.37,49.55,152
CLJ09,2009-01-08 14:00,8,49.87,49.87,49.56,49.56,29
CLJ09,2009-01-08 14:30,8,49.53,50.3,49.53,50.14,240
CLJ09,2009-01-08 16:00,8,50.25,50.25,50.25,50.25,1
CLJ09,2009-01-08 17:00,9,50.1,50.1,50.1,50.1,1
CLJ09,2009-01-08 17:30,9,50.1,50.1,50.05,50.05,7
CLJ09,2009-01-08 18:00,9,49.96,50.05,49.96,50.05,14
CLJ09,2009-01-08 18:30,9,49.96,50.28,49.96,50.28,2
CLJ09,2009-01-08 19:00,9,50.11,50.12,50.11,50.12,2
CLJ09,2009-01-08 21:30,9,50.28,50.28,50.28,50.28,71
CLJ09,2009-01-08 22:00,9,50.19,50.19,50.19,50.19,1
CLJ09,2009-01-08 22:30,9,50.18,50.18,50.13,50.13,4
CLJ09,2009-01-08 23:00,9,50,50.18,50,50.18,3
CLJ09,2009-01-08 23:30,9,50.18,50.18,50.14,50.18,27
CLJ09,2009-01-09 00:00,9,49.96,50,49.96,50,3
CLJ09,2009-01-09 00:30,9,50.28,50.28,50.28,50.28,1
CLJ09,2009-01-09 01:00,9,50.21,50.28,50.08,50.08,14
CLJ09,2009-01-09 01:30,9,50,50,49.57,49.57,3
CLJ09,2009-01-09 02:00,9,49.45,49.89,49.45,49.89,10
CLJ09,2009-01-09 02:30,9,49.56,49.56,49.56,49.56,15
CLJ09,2009-01-09 03:00,9,49.7,49.76,49.55,49.76,24
CLJ09,2009-01-09 03:30,9,49.7,49.7,49.65,49.65,9
CLJ09,2009-01-09 04:00,9,49.57,49.65,49.31,49.39,46
CLJ09,2009-01-09 04:30,9,49.18,49.18,48.75,48.75,6
CLJ09,2009-01-09 05:00,9,48.71,48.71,48.53,48.6,67
CLJ09,2009-01-09 05:30,9,48.62,48.7,48.56,48.7,51
CLJ09,2009-01-09 06:00,9,48.6,48.69,48.56,48.69,41
CLJ09,2009-01-09 06:30,9,48.6,48.9,48.6,48.9,48
CLJ09,2009-01-09 07:00,9,48.85,48.85,48.7,48.83,90
CLJ09,2009-01-09 07:30,9,49,49.39,48.56,49.08,298
CLJ09,2009-01-09 08:00,9,49.18,49.25,48.43,48.45,174
CLJ09,2009-01-09 08:30,9,48.7,48.88,47.98,48.26,150
CLJ09,2009-01-09 09:00,9,48.19,48.34,47.69,47.85,253
CLJ09,2009-01-09 09:30,9,47.83,48.05,47.54,47.69,477
CLJ09,2009-01-09 10:00,9,47.67,48.27,47.5,48.24,374
CLJ09,2009-01-09 10:30,9,48.1,48.34,48.02,48.32,120
CLJ09,2009-01-09 11:00,9,48.26,48.85,48.2,48.28,417
CLJ09,2009-01-09 11:30,9,48.29,48.37,47.99,48.15,54
CLJ09,2009-01-09 12:00,9,48.34,48.4,48.12,48.13,77
CLJ09,2009-01-09 12:30,9,48.12,48.72,48.03,48.72,42
CLJ09,2009-01-09 13:00,9,48.66,49.22,48.54,49.1,182
CLJ09,2009-01-09 13:30,9,49.07,49.3,49.07,49.14,74
CLJ09,2009-01-09 14:00,9,49.32,49.36,49.08,49.13,71
CLJ09,2009-01-09 14:30,9,49.14,49.15,48.82,49.01,22
CLJ09,2009-01-09 15:00,9,49.04,49.07,48.78,48.78,36
CLJ09,2009-01-09 15:30,9,48.8,48.8,48.65,48.77,5
CLJ09,2009-01-11 18:00,12,49,49,48.76,48.76,8
CLJ09,2009-01-11 18:30,12,48.8,48.8,48.8,48.8,1
CLJ09,2009-01-11 19:00,12,49.15,49.15,49.15,49.15,1
CLJ09,2009-01-11 19:30,12,49.07,49.07,48.97,48.97,2
CLJ09,2009-01-11 20:00,12,48.92,48.92,48.92,48.92,1
CLJ09,2009-01-11 20:30,12,49.15,49.15,49.11,49.11,2
CLJ09,2009-01-11 21:00,12,49.11,49.11,49.02,49.02,4
CLJ09,2009-01-11 22:00,12,48.9,48.9,48.82,48.82,5
CLJ09,2009-01-11 22:30,12,48.8,48.8,48.69,48.69,2
CLJ09,2009-01-12 00:30,12,48.5,48.5,48.3,48.43,6
CLJ09,2009-01-12 01:30,12,48.07,48.07,47.97,47.97,5
CLJ09,2009-01-12 02:00,12,47.99,48.37,47.92,48.37,19
CLJ09,2009-01-12 02:30,12,48.16,48.16,47.68,47.84,45
CLJ09,2009-01-12 03:00,12,47.79,47.79,47.5,47.57,50
CLJ09,2009-01-12 03:30,12,47.87,47.87,47.5,47.67,58
CLJ09,2009-01-12 04:00,12,47.53,47.57,47.17,47.22,234
CLJ09,2009-01-12 04:30,12,47.36,47.36,46.89,46.98,233
CLJ09,2009-01-12 05:00,12,47.06,47.1,46.9,46.9,106
CLJ09,2009-01-12 05:30,12,46.8,47.18,46.8,47.18,219
CLJ09,2009-01-12 06:00,12,47.32,47.47,47.18,47.47,36
CLJ09,2009-01-12 06:30,12,47.36,47.65,47.34,47.61,50
CLJ09,2009-01-12 07:00,12,47.37,47.38,46.88,46.88,47
CLJ09,2009-01-12 07:30,12,47.01,47.27,46.79,47.11,334
CLJ09,2009-01-12 08:00,12,47.17,47.29,46.86,47.29,241
CLJ09,2009-01-12 08:30,12,47.3,47.6,47.22,47.31,333
CLJ09,2009-01-12 09:00,12,47.3,47.35,46.69,47.02,274
CLJ09,2009-01-12 09:30,12,47.16,47.18,46.61,46.62,43
CLJ09,2009-01-12 10:00,12,46.61,46.87,46.5,46.74,596
CLJ09,2009-01-12 10:30,12,46.69,47.01,46.69,46.83,143
CLJ09,2009-01-12 11:00,12,46.74,47.13,46.74,46.92,126
CLJ09,2009-01-12 11:30,12,47.1,47.13,46.86,46.86,38
CLJ09,2009-01-12 12:00,12,46.86,47.03,46.8,47.01,240
CLJ09,2009-01-12 12:30,12,47,47.62,46.93,47.57,212
CLJ09,2009-01-12 13:00,12,47.6,47.6,46.86,46.98,492
CLJ09,2009-01-12 13:30,12,46.94,47.23,46.93,47.19,209
CLJ09,2009-01-12 14:00,12,47.19,47.21,47.07,47.15,100
CLJ09,2009-01-12 14:30,12,47.15,47.15,47.05,47.05,47
CLJ09,2009-01-12 15:00,12,47.18,47.22,47.18,47.19,28
CLJ09,2009-01-12 15:30,12,47.18,47.18,47.18,47.18,1
CLJ09,2009-01-12 16:00,12,47.19,47.19,47.19,47.19,1
CLJ09,2009-01-12 17:00,13,47.19,47.19,47.19,47.19,2
CLJ09,2009-01-12 18:00,13,46.91,46.91,46.82,46.82,3
CLJ09,2009-01-12 18:30,13,46.92,47.05,46.92,47.05,11
CLJ09,2009-01-12 19:00,13,47.03,47.15,47.03,47.15,2
CLJ09,2009-01-12 19:30,13,47.45,47.45,47.15,47.15,2
CLJ09,2009-01-12 20:00,13,47.21,47.21,47.07,47.07,2
CLJ09,2009-01-12 20:30,13,47.07,47.07,47.07,47.07,2
CLJ09,2009-01-12 21:00,13,47.01,47.01,47.01,47.01,3
CLJ09,2009-01-12 22:00,13,47.01,47.01,46.95,46.95,4
CLJ09,2009-01-12 22:30,13,46.9,46.9,46.75,46.76,40
CLJ09,2009-01-12 23:00,13,46.75,46.75,46.55,46.55,8
CLJ09,2009-01-12 23:30,13,46.55,46.55,46.43,46.43,5
CLJ09,2009-01-13 00:00,13,46.5,46.65,46.5,46.5,42
CLJ09,2009-01-13 00:30,13,46.4,46.4,46.29,46.32,11
CLJ09,2009-01-13 01:00,13,46.21,46.21,46.2,46.2,14
CLJ09,2009-01-13 01:30,13,46.16,46.16,46,46.05,22
CLJ09,2009-01-13 02:00,13,46.1,46.2,45.92,45.92,156
CLJ09,2009-01-13 02:30,13,45.93,46.03,45.88,46,134
CLJ09,2009-01-13 03:00,13,46.03,46.17,45.99,46.17,138
CLJ09,2009-01-13 03:30,13,46.19,46.34,46.11,46.34,17
CLJ09,2009-01-13 04:00,13,46.3,46.62,46.28,46.61,235
CLJ09,2009-01-13 04:30,13,46.55,46.62,46.24,46.24,54
CLJ09,2009-01-13 05:00,13,46.28,46.33,46,46.08,11
CLJ09,2009-01-13 05:30,13,46.11,46.2,46.1,46.2,5
CLJ09,2009-01-13 06:00,13,46.42,46.59,46.28,46.28,137
CLJ09,2009-01-13 06:30,13,46.47,46.47,46.26,46.31,54
CLJ09,2009-01-13 07:00,13,46.5,46.68,46.42,46.64,89
CLJ09,2009-01-13 07:30,13,46.6,47.5,46.6,47.5,417
CLJ09,2009-01-13 08:00,13,47.5,47.7,47.14,47.16,462
CLJ09,2009-01-13 08:30,13,47.16,48.5,46.87,48.32,609
CLJ09,2009-01-13 09:00,13,48.39,49.15,48.02,48.1,407
CLJ09,2009-01-13 09:30,13,48.21,48.48,47.86,48.35,393
CLJ09,2009-01-13 10:00,13,48.26,48.64,48.02,48.27,466
CLJ09,2009-01-13 10:30,13,48.29,48.78,48.22,48.32,329
CLJ09,2009-01-13 11:00,13,48.3,48.3,47.84,47.87,288
CLJ09,2009-01-13 11:30,13,47.91,48.45,47.91,48.07,141
CLJ09,2009-01-13 12:00,13,48.18,48.18,47.5,47.88,215
CLJ09,2009-01-13 12:30,13,47.91,48.03,47.69,47.89,195
CLJ09,2009-01-13 13:00,13,47.99,48.52,47.47,48.52,254
CLJ09,2009-01-13 13:30,13,48.48,48.68,48.42,48.42,278
CLJ09,2009-01-13 14:00,13,48.38,48.6,48.32,48.6,40
CLJ09,2009-01-13 14:30,13,48.6,48.65,48.38,48.38,152
CLJ09,2009-01-13 15:00,13,48.49,48.5,48.49,48.5,4
CLJ09,2009-01-13 15:30,13,48.3,48.35,48.3,48.35,7
CLJ09,2009-01-13 16:00,13,48.43,48.63,48.3,48.3,116
CLJ09,2009-01-13 17:00,14,48.4,48.4,48.4,48.4,1
CLJ09,2009-01-13 17:30,14,48.6,48.71,48.6,48.71,16
CLJ09,2009-01-13 18:00,14,48.67,48.72,48.67,48.72,3
CLJ09,2009-01-13 18:30,14,48.4,48.47,48.32,48.4,6
CLJ09,2009-01-13 19:00,14,48.51,48.56,48.51,48.56,11
CLJ09,2009-01-13 20:00,14,48.64,48.65,48.63,48.63,7
CLJ09,2009-01-13 21:00,14,48.46,48.51,48.46,48.5,9
CLJ09,2009-01-13 22:00,14,48.46,48.5,48.46,48.5,6
CLJ09,2009-01-13 22:30,14,48.33,48.33,48.26,48.26,4
CLJ09,2009-01-13 23:30,14,48.45,48.54,48.45,48.54,28
CLJ09,2009-01-14 00:00,14,48.56,48.7,48.56,48.7,15
CLJ09,2009-01-14 00:30,14,48.8,48.92,48.78,48.92,70
CLJ09,2009-01-14 01:00,14,48.91,49.02,48.9,48.93,8
CLJ09,2009-01-14 01:30,14,48.88,48.88,48.88,48.88,1
CLJ09,2009-01-14 02:00,14,48.97,49.13,48.86,49.03,65
CLJ09,2009-01-14 02:30,14,49.08,49.14,48.64,49.02,31
CLJ09,2009-01-14 03:00,14,49.2,49.37,49.08,49.08,34
CLJ09,2009-01-14 03:30,14,49,49.08,48.9,48.9,23
CLJ09,2009-01-14 04:00,14,48.98,48.98,48.65,48.74,150
CLJ09,2009-01-14 04:30,14,48.76,48.84,48.65,48.66,21
CLJ09,2009-01-14 05:00,14,48.66,48.66,48.42,48.59,30
CLJ09,2009-01-14 05:30,14,48.61,48.88,48.6,48.8,21
CLJ09,2009-01-14 06:00,14,48.81,48.81,48.51,48.78,32
CLJ09,2009-01-14 06:30,14,48.78,48.78,48.37,48.42,29
CLJ09,2009-01-14 07:00,14,48.34,48.34,47.8,48,179
CLJ09,2009-01-14 07:30,14,47.9,47.9,47.01,47.41,594
CLJ09,2009-01-14 08:00,14,47.43,48.5,47.43,48.38,182
CLJ09,2009-01-14 08:30,14,48.44,48.48,47.97,48.26,322
CLJ09,2009-01-14 09:00,14,48.3,48.3,47.46,47.7,627
CLJ09,2009-01-14 09:30,14,47.63,47.65,46.75,47.02,1324
CLJ09,2009-01-14 10:00,14,46.91,47.07,46.6,46.91,1206
CLJ09,2009-01-14 10:30,14,46.89,47.61,46.8,47.44,1195
CLJ09,2009-01-14 11:00,14,47.44,47.47,47.25,47.39,188
CLJ09,2009-01-14 11:30,14,47.38,47.38,46.85,47.17,904
CLJ09,2009-01-14 12:00,14,47.17,47.32,47,47,220
CLJ09,2009-01-14 12:30,14,47,47.29,46.93,47.14,555
CLJ09,2009-01-14 13:00,14,47.11,48.7,47.1,48.33,723
CLJ09,2009-01-14 13:30,14,48.31,48.58,48.26,48.33,49
CLJ09,2009-01-14 14:00,14,48.33,48.49,48.33,48.49,22
CLJ09,2009-01-14 14:30,14,48.44,48.45,48.4,48.4,17
CLJ09,2009-01-14 15:00,14,48.36,48.4,48.36,48.4,7
CLJ09,2009-01-14 15:30,14,48.4,48.4,48.4,48.4,5
CLJ09,2009-01-14 17:30,15,48.51,48.81,48.47,48.75,13
CLJ09,2009-01-14 18:00,15,48.75,48.75,48.45,48.45,8
CLJ09,2009-01-14 18:30,15,48.44,48.44,48.44,48.44,1
CLJ09,2009-01-14 19:30,15,48.27,48.33,48.27,48.33,2
CLJ09,2009-01-14 20:00,15,48.12,48.12,48.04,48.04,5
CLJ09,2009-01-14 20:30,15,48.16,48.17,47.96,47.96,26
CLJ09,2009-01-14 21:00,15,47.89,47.89,47.89,47.89,2
CLJ09,2009-01-14 21:30,15,47.84,47.86,47.8,47.8,11
CLJ09,2009-01-14 22:30,15,47.59,47.59,47.31,47.48,64
CLJ09,2009-01-14 23:00,15,47.56,47.56,47.4,47.42,6
CLJ09,2009-01-14 23:30,15,47.35,47.41,47.35,47.41,5
CLJ09,2009-01-15 00:30,15,47.42,47.42,47.38,47.42,8
CLJ09,2009-01-15 01:00,15,47.33,47.46,47.33,47.46,7
CLJ09,2009-01-15 01:30,15,47.71,47.71,47.71,47.71,11
CLJ09,2009-01-15 02:00,15,47.9,47.92,47.51,47.64,68
CLJ09,2009-01-15 02:30,15,47.46,47.62,47.44,47.62,21
CLJ09,2009-01-15 03:00,15,47.81,47.89,47.43,47.59,128
CLJ09,2009-01-15 03:30,15,47.72,47.72,47.58,47.6,38
CLJ09,2009-01-15 04:00,15,47.83,48.41,47.83,48.02,137
CLJ09,2009-01-15 04:30,15,48,48.82,48,48.78,109
CLJ09,2009-01-15 05:00,15,48.92,49.39,48.87,49.24,144
CLJ09,2009-01-15 05:30,15,49.32,49.48,49.25,49.3,60
CLJ09,2009-01-15 06:00,15,49.3,49.33,48.9,49.05,109
CLJ09,2009-01-15 06:30,15,49.08,49.3,48.9,49.22,248
CLJ09,2009-01-15 07:00,15,49.2,49.29,48.88,48.9,248
CLJ09,2009-01-15 07:30,15,48.9,49.2,48.73,48.75,229
CLJ09,2009-01-15 08:00,15,48.79,48.82,47.74,48.12,628
CLJ09,2009-01-15 08:30,15,48.12,48.12,46.81,47.13,1079
CLJ09,2009-01-15 09:00,15,47.11,47.35,46.8,46.95,819
CLJ09,2009-01-15 09:30,15,46.91,47.19,46.74,46.88,404
CLJ09,2009-01-15 10:00,15,46.85,47.07,46.61,46.73,410
CLJ09,2009-01-15 10:30,15,46.77,46.83,46.19,46.48,608
CLJ09,2009-01-15 11:00,15,46.47,46.49,45.76,45.86,1064
CLJ09,2009-01-15 11:30,15,45.9,46.08,45.43,46.03,730
CLJ09,2009-01-15 12:00,15,46.01,46.23,45.8,46.14,1492
CLJ09,2009-01-15 12:30,15,46.2,47.5,46.18,47.49,1508
CLJ09,2009-01-15 13:00,15,47.5,48.22,47.2,48.05,1129
CLJ09,2009-01-15 13:30,15,48.07,48.19,47.68,47.68,196
CLJ09,2009-01-15 14:00,15,47.71,48,47.62,47.62,43
CLJ09,2009-01-15 14:30,15,47.37,47.55,47.34,47.54,63
CLJ09,2009-01-15 15:00,15,47.56,47.57,47.5,47.5,12
CLJ09,2009-01-15 15:30,15,47.61,47.65,47.61,47.65,3
CLJ09,2009-01-15 16:00,15,47.8,47.8,47.76,47.77,6
CLJ09,2009-01-15 17:00,16,47.64,47.72,47.64,47.72,60
CLJ09,2009-01-15 18:00,16,47.8,47.8,47.8,47.8,1
CLJ09,2009-01-15 18:30,16,47.95,47.95,47.95,47.95,1
CLJ09,2009-01-15 19:00,16,47.91,48.1,47.91,48.1,2
CLJ09,2009-01-15 19:30,16,48.3,48.3,48.29,48.3,109
CLJ09,2009-01-15 20:00,16,48.27,48.3,48.26,48.26,11
CLJ09,2009-01-15 20:30,16,48.12,48.16,47.97,48.11,10
CLJ09,2009-01-15 21:00,16,48.11,48.11,48.11,48.11,1
CLJ09,2009-01-15 21:30,16,48.3,48.3,48.3,48.3,33
CLJ09,2009-01-15 22:00,16,48.15,48.15,48.12,48.12,2
CLJ09,2009-01-15 22:30,16,48.01,48.01,47.8,47.82,24
CLJ09,2009-01-15 23:30,16,47.96,48.3,47.89,48.17,9
CLJ09,2009-01-16 00:00,16,47.93,48.17,47.89,48.13,15
CLJ09,2009-01-16 00:30,16,48.15,48.15,48.15,48.15,1
CLJ09,2009-01-16 01:00,16,48.12,48.12,47.86,47.9,10
CLJ09,2009-01-16 01:30,16,47.94,47.95,47.73,47.73,314
CLJ09,2009-01-16 02:00,16,47.73,48.42,47.73,48.31,94
CLJ09,2009-01-16 02:30,16,48.15,48.55,48.14,48.3,98
CLJ09,2009-01-16 03:00,16,48.25,48.25,47.62,47.79,458
CLJ09,2009-01-16 03:30,16,47.68,47.97,47.45,47.93,297
CLJ09,2009-01-16 04:00,16,47.95,48.12,47.88,48.05,293
CLJ09,2009-01-16 04:30,16,48.05,48.21,47.71,48.18,129
CLJ09,2009-01-16 05:00,16,48.09,48.09,47.69,47.94,73
CLJ09,2009-01-16 05:30,16,47.94,48.6,47.94,48.43,290
CLJ09,2009-01-16 06:00,16,48.57,48.6,48.04,48.04,160
CLJ09,2009-01-16 06:30,16,48.07,48.11,47.46,47.62,171
CLJ09,2009-01-16 07:00,16,47.69,48.22,47.53,48.14,74
CLJ09,2009-01-16 07:30,16,48.21,48.57,48.06,48.54,220
CLJ09,2009-01-16 08:00,16,48.5,49.12,48.32,48.65,1089
CLJ09,2009-01-16 08:30,16,48.65,49,48.35,48.47,440
CLJ09,2009-01-16 09:00,16,48.49,48.7,47.61,47.9,1127
CLJ09,2009-01-16 09:30,16,47.9,48.07,47.57,47.58,972
CLJ09,2009-01-16 10:00,16,47.55,48.37,47.23,47.7,995
CLJ09,2009-01-16 10:30,16,47.69,47.75,47.11,47.43,641
CLJ09,2009-01-16 11:00,16,47.44,47.59,46.78,46.86,452
CLJ09,2009-01-16 11:30,16,46.83,47.45,46.82,47.3,432
CLJ09,2009-01-16 12:00,16,47.32,47.41,46.87,47.2,398
CLJ09,2009-01-16 12:30,16,47.18,47.89,47.11,47.7,485
CLJ09,2009-01-16 13:00,16,47.69,48.16,46.55,46.94,1437
CLJ09,2009-01-16 13:30,16,46.92,47.15,46.9,47.15,181
CLJ09,2009-01-16 14:00,16,47.16,47.3,47.09,47.09,73
CLJ09,2009-01-16 14:30,16,46.99,47,46.79,46.8,88
CLJ09,2009-01-16 15:00,16,46.9,46.9,46.78,46.87,14
CLJ09,2009-01-16 15:30,16,46.75,46.75,46.71,46.71,4
CLJ09,2009-01-16 16:00,16,46.71,46.75,46.71,46.71,23
CLJ09,2009-01-18 17:00,20,47.12,47.12,46.97,46.97,2
CLJ09,2009-01-18 17:30,20,46.82,46.94,46.82,46.94,3
CLJ09,2009-01-18 18:00,20,46.58,46.59,46.56,46.57,4
CLJ09,2009-01-18 18:30,20,46.61,46.68,46.61,46.62,7
CLJ09,2009-01-18 19:00,20,46.5,46.5,46.5,46.5,10
CLJ09,2009-01-18 19:30,20,46.5,46.6,46.5,46.58,14
CLJ09,2009-01-18 20:00,20,46.58,46.6,46.57,46.6,30
CLJ09,2009-01-18 20:30,20,46.64,46.64,46.59,46.6,35
CLJ09,2009-01-18 21:30,20,46.6,46.68,46.6,46.6,28
CLJ09,2009-01-18 22:00,20,46.6,46.6,46.6,46.6,3
CLJ09,2009-01-18 22:30,20,46.6,46.67,46.6,46.67,5
CLJ09,2009-01-18 23:00,20,46.63,46.68,46.63,46.68,3
CLJ09,2009-01-18 23:30,20,46.66,46.66,46.64,46.64,2
CLJ09,2009-01-19 00:00,20,46.69,46.69,46.69,46.69,1
CLJ09,2009-01-19 00:30,20,46.88,46.88,46.86,46.88,3
CLJ09,2009-01-19 01:00,20,46.67,46.67,46.6,46.6,6
CLJ09,2009-01-19 01:30,20,46.61,46.68,46.5,46.68,188
CLJ09,2009-01-19 02:00,20,46.76,47.02,46.76,46.86,27
CLJ09,2009-01-19 02:30,20,46.75,46.86,46.71,46.85,34
CLJ09,2009-01-19 03:00,20,46.77,46.81,46.34,46.39,253
CLJ09,2009-01-19 03:30,20,46.4,46.4,45.93,46.16,159
CLJ09,2009-01-19 04:00,20,46.11,46.24,45.98,46.12,66
CLJ09,2009-01-19 04:30,20,46.13,46.24,46.08,46.1,139
CLJ09,2009-01-19 05:00,20,46.1,46.18,45.81,45.85,211
CLJ09,2009-01-19 05:30,20,45.91,45.94,45.49,45.59,196
CLJ09,2009-01-19 06:00,20,45.69,45.83,45.36,45.39,58
CLJ09,2009-01-19 06:30,20,45.4,45.7,45.31,45.46,78
CLJ09,2009-01-19 07:00,20,45.47,45.7,45.45,45.58,51
CLJ09,2009-01-19 07:30,20,45.59,45.85,45.59,45.74,137
CLJ09,2009-01-19 08:00,20,45.74,45.91,45.22,45.28,143
CLJ09,2009-01-19 08:30,20,45.27,45.27,44.81,45.01,291
CLJ09,2009-01-19 09:00,20,44.96,44.98,44.56,44.79,288
CLJ09,2009-01-19 09:30,20,44.79,44.91,44.29,44.29,250
CLJ09,2009-01-19 10:00,20,44.26,44.82,44.18,44.63,407
CLJ09,2009-01-19 10:30,20,44.59,44.85,44.46,44.84,123
CLJ09,2009-01-19 11:00,20,44.81,44.88,44.59,44.77,111
CLJ09,2009-01-19 11:30,20,44.76,45.05,44.72,44.75,74
CLJ09,2009-01-19 12:00,20,44.77,44.92,44.72,44.78,56
CLJ09,2009-01-19 12:30,20,44.89,44.9,44.75,44.89,12
CLJ09,2009-01-19 13:30,20,44.99,44.99,44.99,44.99,1
CLJ09,2009-01-19 14:00,20,45.05,45.11,45.05,45.1,40
CLJ09,2009-01-19 14:30,20,45.11,45.14,45.05,45.05,7
CLJ09,2009-01-19 15:30,20,44.88,44.88,44.88,44.88,10
CLJ09,2009-01-19 17:00,20,45,45,45,45,5
CLJ09,2009-01-19 17:30,20,45.09,45.19,45.09,45.18,9
CLJ09,2009-01-19 18:00,20,45.11,45.21,45.08,45.18,7
CLJ09,2009-01-19 18:30,20,45.14,45.14,44.99,44.99,24
CLJ09,2009-01-19 19:00,20,44.97,45.21,44.97,45.21,20
CLJ09,2009-01-19 20:00,20,45.1,45.1,45.1,45.1,1
CLJ09,2009-01-19 21:30,20,44.85,44.85,44.75,44.75,15
CLJ09,2009-01-19 22:00,20,44.68,44.68,44.65,44.65,4
CLJ09,2009-01-19 22:30,20,44.73,44.73,44.4,44.41,66
CLJ09,2009-01-19 23:00,20,44.44,44.52,44.42,44.52,8
CLJ09,2009-01-20 00:00,20,44.51,44.51,44.51,44.51,1
CLJ09,2009-01-20 00:30,20,44.44,44.48,44.42,44.48,20
CLJ09,2009-01-20 01:00,20,44.39,44.42,44.21,44.34,32
CLJ09,2009-01-20 01:30,20,44.28,44.41,43.9,43.9,69
CLJ09,2009-01-20 02:00,20,43.81,43.9,43.54,43.6,109
CLJ09,2009-01-20 02:30,20,43.64,43.79,43.57,43.69,74
CLJ09,2009-01-20 03:00,20,43.61,43.66,43.19,43.55,249
CLJ09,2009-01-20 03:30,20,43.5,43.61,43.33,43.44,70
CLJ09,2009-01-20 04:00,20,43.51,43.95,43.51,43.79,146
CLJ09,2009-01-20 04:30,20,43.75,43.96,43.67,43.85,123
CLJ09,2009-01-20 05:00,20,43.95,44.19,43.78,43.99,216
CLJ09,2009-01-20 05:30,20,44,44.53,43.81,44.51,323
CLJ09,2009-01-20 06:00,20,44.49,44.93,44.21,44.41,292
CLJ09,2009-01-20 06:30,20,44.38,44.57,44.37,44.44,213
CLJ09,2009-01-20 07:00,20,44.49,44.49,43.92,44.2,376
CLJ09,2009-01-20 07:30,20,44.26,44.6,44.24,44.31,604
CLJ09,2009-01-20 08:00,20,44.29,44.85,43.93,44.79,1690
CLJ09,2009-01-20 08:30,20,44.79,46.05,44.74,45.12,2997
CLJ09,2009-01-20 09:00,20,45.15,46.28,45.1,46.12,1675
CLJ09,2009-01-20 09:30,20,46.11,46.43,45.3,45.52,1630
CLJ09,2009-01-20 10:00,20,45.54,45.86,45.4,45.76,877
CLJ09,2009-01-20 10:30,20,45.73,45.97,45.65,45.76,1037
CLJ09,2009-01-20 11:00,20,45.75,46.02,45.33,45.37,560
CLJ09,2009-01-20 11:30,20,45.42,45.63,44.94,44.98,833
CLJ09,2009-01-20 12:00,20,44.94,45.08,43.92,44.28,980
CLJ09,2009-01-20 12:30,20,44.28,44.47,43.71,43.76,861
CLJ09,2009-01-20 13:00,20,43.72,44.68,43.64,44.28,1077
CLJ09,2009-01-20 13:30,20,44.28,44.45,44.09,44.21,359
CLJ09,2009-01-20 14:00,20,44.19,44.34,44.16,44.2,177
CLJ09,2009-01-20 14:30,20,44.18,44.3,43.98,44.07,79
CLJ09,2009-01-20 15:00,20,44.1,44.29,44.1,44.29,13
CLJ09,2009-01-20 16:00,20,44.22,44.22,44.14,44.14,60
CLJ09,2009-01-20 17:00,21,44.14,44.25,44.14,44.14,66
CLJ09,2009-01-20 17:30,21,44.25,44.3,44.25,44.3,12
CLJ09,2009-01-20 18:00,21,44.68,44.68,44.45,44.45,2
CLJ09,2009-01-20 18:30,21,44.24,44.52,44.23,44.52,7
CLJ09,2009-01-20 19:00,21,44.32,44.4,44.32,44.32,3
CLJ09,2009-01-20 20:00,21,44.4,44.45,44.38,44.41,8
CLJ09,2009-01-20 20:30,21,44.49,44.69,44.49,44.69,8
CLJ09,2009-01-20 21:00,21,44.5,44.5,44.49,44.49,2
CLJ09,2009-01-20 21:30,21,44.32,44.32,44.32,44.32,1
CLJ09,2009-01-20 22:00,21,44.45,44.48,44.45,44.48,2
CLJ09,2009-01-20 22:30,21,44.54,44.55,44.43,44.43,14
CLJ09,2009-01-20 23:00,21,44.43,44.44,44.25,44.29,13
CLJ09,2009-01-20 23:30,21,44.3,44.39,44.3,44.39,3
CLJ09,2009-01-21 00:00,21,44.45,44.51,43.91,43.98,12
CLJ09,2009-01-21 00:30,21,43.84,44.01,43.57,43.57,36
CLJ09,2009-01-21 01:00,21,43.58,43.74,43.48,43.58,73
CLJ09,2009-01-21 01:30,21,43.54,43.99,43.54,43.99,26
CLJ09,2009-01-21 02:00,21,43.86,43.89,43.7,43.78,29
CLJ09,2009-01-21 02:30,21,43.8,43.89,43.35,43.7,180
CLJ09,2009-01-21 03:00,21,43.77,44.1,43.69,43.99,62
CLJ09,2009-01-21 03:30,21,44.06,44.75,44.02,44.31,145
CLJ09,2009-01-21 04:00,21,44.33,44.33,43.95,44,191
CLJ09,2009-01-21 04:30,21,44.1,44.25,43.96,44.25,60
CLJ09,2009-01-21 05:00,21,44.15,44.18,43.95,44.14,106
CLJ09,2009-01-21 05:30,21,44.11,44.11,43.72,43.98,129
CLJ09,2009-01-21 06:00,21,44.01,44.4,43.89,44.33,167
CLJ09,2009-01-21 06:30,21,44.25,44.29,43.97,44.15,116
CLJ09,2009-01-21 07:00,21,44.18,44.28,43.79,43.95,484
CLJ09,2009-01-21 07:30,21,44.03,44.12,43.72,43.78,264
CLJ09,2009-01-21 08:00,21,43.69,44.02,43.37,43.92,1446
CLJ09,2009-01-21 08:30,21,43.91,44.44,43.85,44.24,1371
CLJ09,2009-01-21 09:00,21,44.24,44.91,44.14,44.2,1344
CLJ09,2009-01-21 09:30,21,44.2,44.36,43.54,43.61,1318
CLJ09,2009-01-21 10:00,21,43.57,44.38,43.49,44.3,1022
CLJ09,2009-01-21 10:30,21,44.25,44.29,43.75,43.9,875
CLJ09,2009-01-21 11:00,21,43.94,44.56,43.87,44.15,1043
CLJ09,2009-01-21 11:30,21,44.15,44.59,44,44.34,875
CLJ09,2009-01-21 12:00,21,44.35,45.14,44.3,44.8,1543
CLJ09,2009-01-21 12:30,21,44.8,45.35,44.48,44.74,2133
CLJ09,2009-01-21 13:00,21,44.81,45.67,44.57,45.56,2354
CLJ09,2009-01-21 13:30,21,45.41,45.69,45.37,45.6,576
CLJ09,2009-01-21 14:00,21,45.64,45.9,45.57,45.58,427
CLJ09,2009-01-21 14:30,21,45.58,45.97,45.58,45.93,181
CLJ09,2009-01-21 15:00,21,45.83,46.2,45.67,46.13,78
CLJ09,2009-01-21 15:30,21,46.17,46.21,46.06,46.1,96
CLJ09,2009-01-21 16:00,21,46.15,46.38,46.15,46.38,42
CLJ09,2009-01-21 17:00,22,45.95,45.95,45.72,45.72,39
CLJ09,2009-01-21 17:30,22,45.7,45.75,45.55,45.55,14
CLJ09,2009-01-21 18:00,22,45.51,45.55,45.37,45.39,52
CLJ09,2009-01-21 18:30,22,45.45,45.68,45.45,45.54,21
CLJ09,2009-01-21 19:00,22,45.69,45.74,45.49,45.49,9
CLJ09,2009-01-21 19:30,22,45.5,45.91,45.5,45.73,5
CLJ09,2009-01-21 20:00,22,45.81,45.81,45.67,45.71,7
CLJ09,2009-01-21 20:30,22,45.85,45.88,45.8,45.88,56
CLJ09,2009-01-21 21:00,22,45.86,45.87,45.8,45.8,9
CLJ09,2009-01-21 21:30,22,45.83,45.9,45.71,45.71,8
CLJ09,2009-01-21 22:00,22,45.8,45.9,45.76,45.9,14
CLJ09,2009-01-21 22:30,22,45.6,45.6,45.25,45.25,38
CLJ09,2009-01-21 23:00,22,45.3,45.5,45.3,45.5,6
CLJ09,2009-01-21 23:30,22,45.54,45.64,45.4,45.58,7
CLJ09,2009-01-22 00:00,22,45.45,45.45,45.38,45.4,8
CLJ09,2009-01-22 00:30,22,45.37,45.48,45.37,45.46,8
CLJ09,2009-01-22 01:00,22,45.4,45.5,45.39,45.39,27
CLJ09,2009-01-22 01:30,22,45.41,45.55,45.41,45.54,5
CLJ09,2009-01-22 02:00,22,45.62,45.94,45.6,45.65,51
CLJ09,2009-01-22 02:30,22,45.92,46.44,45.92,46.25,221
CLJ09,2009-01-22 03:00,22,46.22,46.63,46.12,46.35,205
CLJ09,2009-01-22 03:30,22,46.33,46.75,46.33,46.52,143
CLJ09,2009-01-22 04:00,22,46.53,46.94,46.38,46.41,315
CLJ09,2009-01-22 04:30,22,46.49,46.61,46.24,46.39,112
CLJ09,2009-01-22 05:00,22,46.38,46.62,46.2,46.26,161
CLJ09,2009-01-22 05:30,22,46.26,46.33,45.8,46,459
CLJ09,2009-01-22 06:00,22,45.96,46.1,45.71,45.71,108
CLJ09,2009-01-22 06:30,22,45.71,45.98,45.61,45.77,300
CLJ09,2009-01-22 07:00,22,45.81,45.93,45.35,45.42,307
CLJ09,2009-01-22 07:30,22,45.4,45.91,45.16,45.43,1142
CLJ09,2009-01-22 08:00,22,45.41,45.51,44.44,44.56,1728
CLJ09,2009-01-22 08:30,22,44.58,45.22,44.38,45.18,1445
CLJ09,2009-01-22 09:00,22,45.18,45.54,45.16,45.48,1117
CLJ09,2009-01-22 09:30,22,45.49,45.49,44.64,44.72,956
CLJ09,2009-01-22 10:00,22,44.8,44.8,43.48,43.84,3351
CLJ09,2009-01-22 10:30,22,43.85,44.25,43.6,44.25,1506
CLJ09,2009-01-22 11:00,22,44.28,44.78,43.95,44.21,1353
CLJ09,2009-01-22 11:30,22,44.22,44.25,43.79,44.15,1189
CLJ09,2009-01-22 12:00,22,44.14,44.48,44.02,44.25,946
CLJ09,2009-01-22 12:30,22,44.23,45.09,44.02,44.97,1256
CLJ09,2009-01-22 13:00,22,44.95,46,44.83,45.8,3730
CLJ09,2009-01-22 13:30,22,45.8,45.82,45.14,45.29,885
CLJ09,2009-01-22 14:00,22,45.28,45.45,45.12,45.36,90
CLJ09,2009-01-22 14:30,22,45.18,45.34,45,45.06,208
CLJ09,2009-01-22 15:00,22,45.06,45.53,45.06,45.5,150
CLJ09,2009-01-22 15:30,22,45.53,45.59,45.5,45.55,31
CLJ09,2009-01-22 16:00,22,45.59,45.69,45.59,45.65,60
CLJ09,2009-01-22 17:00,23,45.65,45.65,45.27,45.56,8
CLJ09,2009-01-22 17:30,23,45.52,45.55,45.51,45.55,29
CLJ09,2009-01-22 18:00,23,45.63,45.63,45.46,45.55,28
CLJ09,2009-01-22 18:30,23,45.43,45.43,45.4,45.4,4
CLJ09,2009-01-22 19:00,23,45.42,45.46,45.4,45.4,7
CLJ09,2009-01-22 19:30,23,45.25,45.52,45.25,45.52,17
CLJ09,2009-01-22 20:00,23,45.49,45.49,45.49,45.49,1
CLJ09,2009-01-22 20:30,23,45.4,45.4,45.4,45.4,1
CLJ09,2009-01-22 21:00,23,45.3,45.3,45.2,45.3,6
CLJ09,2009-01-22 21:30,23,45.45,45.62,45.43,45.62,12
CLJ09,2009-01-22 22:00,23,45.49,45.49,45.48,45.48,8
CLJ09,2009-01-22 22:30,23,45.65,45.74,45.48,45.68,97
CLJ09,2009-01-22 23:00,23,45.63,45.67,45.63,45.67,2
CLJ09,2009-01-22 23:30,23,45.63,45.64,45.52,45.52,16
CLJ09,2009-01-23 00:00,23,45.52,45.52,45.45,45.5,13
CLJ09,2009-01-23 00:30,23,45.36,45.54,45.36,45.4,28
CLJ09,2009-01-23 01:00,23,45.49,45.49,45.33,45.33,10
CLJ09,2009-01-23 01:30,23,45.3,45.3,44.86,44.86,9
CLJ09,2009-01-23 02:00,23,44.85,45.05,44.54,44.67,52
CLJ09,2009-01-23 02:30,23,44.57,44.85,44.57,44.77,99
CLJ09,2009-01-23 03:00,23,44.8,45.44,44.6,44.76,272
CLJ09,2009-01-23 03:30,23,44.72,45.12,44.72,44.92,177
CLJ09,2009-01-23 04:00,23,44.96,45.5,44.86,45.27,64
CLJ09,2009-01-23 04:30,23,45.26,45.67,45.26,45.44,165
CLJ09,2009-01-23 05:00,23,45.52,45.82,45.33,45.41,67
CLJ09,2009-01-23 05:30,23,45.34,45.44,45.2,45.23,172
CLJ09,2009-01-23 06:00,23,45.19,45.35,45.08,45.35,60
CLJ09,2009-01-23 06:30,23,45.45,45.96,45.39,45.65,534
CLJ09,2009-01-23 07:00,23,45.76,45.91,45.02,45.02,314
CLJ09,2009-01-23 07:30,23,45,45.42,44.8,45.39,483
CLJ09,2009-01-23 08:00,23,45.32,45.5,44.42,44.58,1105
CLJ09,2009-01-23 08:30,23,44.62,44.75,44.26,44.64,1395
CLJ09,2009-01-23 09:00,23,44.67,45.02,44.5,44.9,963
CLJ09,2009-01-23 09:30,23,44.86,44.86,44.46,44.69,693
CLJ09,2009-01-23 10:00,23,44.66,45.14,44.62,44.62,899
CLJ09,2009-01-23 10:30,23,44.63,45.11,44.5,45.08,958
CLJ09,2009-01-23 11:00,23,45.05,46.23,44.96,46.16,2295
CLJ09,2009-01-23 11:30,23,46.16,46.67,45.93,46.62,1409
CLJ09,2009-01-23 12:00,23,46.62,49.14,46.6,48.44,4492
CLJ09,2009-01-23 12:30,23,48.43,48.93,47.79,48.42,2310
CLJ09,2009-01-23 13:00,23,48.44,49.43,48.24,49.03,3233
CLJ09,2009-01-23 13:30,23,49.02,49.02,48.45,48.45,699
CLJ09,2009-01-23 14:00,23,48.45,48.64,48.23,48.25,123
CLJ09,2009-01-23 14:30,23,48.23,48.64,48.2,48.45,336
CLJ09,2009-01-23 15:00,23,48.49,48.54,48.21,48.37,48
CLJ09,2009-01-23 15:30,23,48.46,48.57,48.46,48.57,16
CLJ09,2009-01-23 16:00,23,48.63,48.63,48.53,48.53,3
CLJ09,2009-01-25 17:00,26,48.97,49.05,48.89,48.89,10
CLJ09,2009-01-25 17:30,26,48.7,48.71,48.7,48.7,20
CLJ09,2009-01-25 18:00,26,48.7,48.7,48.62,48.62,19
CLJ09,2009-01-25 18:30,26,48.5,48.55,48.5,48.55,4
CLJ09,2009-01-25 19:00,26,48.56,48.71,48.52,48.52,7
CLJ09,2009-01-25 19:30,26,48.61,48.61,48.55,48.55,7
CLJ09,2009-01-25 20:00,26,48.6,48.79,48.6,48.79,5
CLJ09,2009-01-25 20:30,26,48.77,48.88,48.74,48.74,18
CLJ09,2009-01-25 21:00,26,48.75,48.75,48.75,48.75,1
CLJ09,2009-01-25 21:30,26,48.59,48.69,48.54,48.69,6
CLJ09,2009-01-25 22:00,26,48.51,48.6,48.51,48.58,22
CLJ09,2009-01-25 22:30,26,48.59,48.68,48.57,48.62,37
CLJ09,2009-01-25 23:00,26,48.6,48.65,48.6,48.65,17
CLJ09,2009-01-25 23:30,26,48.65,48.65,48.57,48.57,32
CLJ09,2009-01-26 00:00,26,48.53,48.55,48.42,48.45,14
CLJ09,2009-01-26 00:30,26,48.47,48.79,48.46,48.77,29
CLJ09,2009-01-26 01:00,26,48.53,48.6,48.45,48.45,6
CLJ09,2009-01-26 01:30,26,48.59,48.59,48.42,48.42,3
CLJ09,2009-01-26 02:00,26,48.45,48.51,48,48.04,216
CLJ09,2009-01-26 02:30,26,48.13,48.6,48.04,48.04,67
CLJ09,2009-01-26 03:00,26,48.13,48.86,48.1,48.75,130
CLJ09,2009-01-26 03:30,26,48.81,48.86,48.67,48.82,161
CLJ09,2009-01-26 04:00,26,48.73,49.01,48.73,49.01,937
CLJ09,2009-01-26 04:30,26,49.03,49.6,49.03,49.54,565
CLJ09,2009-01-26 05:00,26,49.55,49.61,49.24,49.5,185
CLJ09,2009-01-26 05:30,26,49.44,49.44,49.05,49.26,146
CLJ09,2009-01-26 06:00,26,49.27,49.27,48.63,49,229
CLJ09,2009-01-26 06:30,26,49.08,49.4,48.76,49.3,200
CLJ09,2009-01-26 07:00,26,49.3,49.6,48.46,48.47,674
CLJ09,2009-01-26 07:30,26,48.53,49.15,48.53,48.64,740
CLJ09,2009-01-26 08:00,26,48.61,49.02,48.25,48.73,1887
CLJ09,2009-01-26 08:30,26,48.69,49.93,48.5,49.55,1965
CLJ09,2009-01-26 09:00,26,49.58,50.75,49.34,50.4,2656
CLJ09,2009-01-26 09:30,26,50.43,50.57,49.82,50.48,1698
CLJ09,2009-01-26 10:00,26,50.53,50.88,50.02,50.24,1805
CLJ09,2009-01-26 10:30,26,50.29,50.85,50.05,50.58,1030
CLJ09,2009-01-26 11:00,26,50.55,50.85,49.79,49.8,975
CLJ09,2009-01-26 11:30,26,49.79,49.83,48.93,49.09,1965
CLJ09,2009-01-26 12:00,26,49.13,49.55,48.66,49.1,1636
CLJ09,2009-01-26 12:30,26,49.12,49.43,48.75,49.37,2219
CLJ09,2009-01-26 13:00,26,49.33,49.51,48.37,48.37,3649
CLJ09,2009-01-26 13:30,26,48.38,48.51,48.24,48.51,823
CLJ09,2009-01-26 14:00,26,48.59,48.65,48.39,48.5,99
CLJ09,2009-01-26 14:30,26,48.58,48.61,48.37,48.37,124
CLJ09,2009-01-26 15:00,26,48.45,48.54,48.4,48.4,61
CLJ09,2009-01-26 15:30,26,48.56,48.56,48.45,48.45,20
CLJ09,2009-01-26 16:00,26,48.46,48.46,48.42,48.42,12
CLJ09,2009-01-26 18:00,27,48.45,48.5,48.44,48.48,18
CLJ09,2009-01-26 18:30,27,48.5,48.6,48.5,48.6,34
CLJ09,2009-01-26 19:00,27,48.65,48.65,48.52,48.52,11
CLJ09,2009-01-26 19:30,27,48.52,48.64,48.52,48.64,4
CLJ09,2009-01-26 20:00,27,48.64,48.64,48.64,48.64,1
CLJ09,2009-01-26 20:30,27,48.67,48.71,48.67,48.71,12
CLJ09,2009-01-26 21:00,27,48.62,48.79,48.62,48.76,17
CLJ09,2009-01-26 21:30,27,48.79,48.99,48.79,48.85,90
CLJ09,2009-01-26 22:00,27,48.85,48.99,48.8,48.8,36
CLJ09,2009-01-26 22:30,27,48.67,48.9,48.67,48.9,21
CLJ09,2009-01-26 23:00,27,48.85,48.88,48.79,48.87,6
CLJ09,2009-01-26 23:30,27,48.8,48.85,48.8,48.85,4
CLJ09,2009-01-27 00:00,27,48.81,48.83,48.72,48.72,4
CLJ09,2009-01-27 00:30,27,48.73,48.78,48.66,48.78,5
CLJ09,2009-01-27 01:00,27,48.99,48.99,48.9,48.98,57
CLJ09,2009-01-27 01:30,27,49.11,49.14,49.02,49.03,20
CLJ09,2009-01-27 02:00,27,49.05,49.58,49.04,49.58,171
CLJ09,2009-01-27 02:30,27,49.64,49.67,49.34,49.57,158
CLJ09,2009-01-27 03:00,27,49.57,49.85,49.31,49.31,332
CLJ09,2009-01-27 03:30,27,49.35,49.48,49.07,49.08,100
CLJ09,2009-01-27 04:00,27,49.03,49.11,48.9,48.94,264
CLJ09,2009-01-27 04:30,27,48.94,49.01,48.67,48.92,106
CLJ09,2009-01-27 05:00,27,49.08,49.32,49.02,49.13,87
CLJ09,2009-01-27 05:30,27,49.1,49.1,48.77,49.01,253
CLJ09,2009-01-27 06:00,27,48.94,48.94,47.04,47.62,1503
CLJ09,2009-01-27 06:30,27,47.57,47.74,47.2,47.71,400
CLJ09,2009-01-27 07:00,27,47.72,47.78,47.17,47.33,458
CLJ09,2009-01-27 07:30,27,47.3,48.1,47.21,48.07,1219
CLJ09,2009-01-27 08:00,27,48.07,48.23,46.65,46.92,2476
CLJ09,2009-01-27 08:30,27,46.94,47.09,46.26,46.54,2023
CLJ09,2009-01-27 09:00,27,46.5,46.64,46,46.34,1612
CLJ09,2009-01-27 09:30,27,46.34,46.76,46.11,46.5,997
CLJ09,2009-01-27 10:00,27,46.5,46.67,45.78,45.92,2099
CLJ09,2009-01-27 10:30,27,45.91,46.43,45.85,46.29,1028
CLJ09,2009-01-27 11:00,27,46.34,46.74,46.21,46.71,850
CLJ09,2009-01-27 11:30,27,46.74,46.74,46.23,46.54,800
CLJ09,2009-01-27 12:00,27,46.49,46.66,46.09,46.16,898
CLJ09,2009-01-27 12:30,27,46.12,46.43,45.83,45.93,2284
CLJ09,2009-01-27 13:00,27,45.92,46.02,44.74,44.97,6339
CLJ09,2009-01-27 13:30,27,44.97,45.38,44.93,45.27,907
CLJ09,2009-01-27 14:00,27,45.3,45.45,45.1,45.45,211
CLJ09,2009-01-27 14:30,27,45.44,45.52,45.32,45.32,102
CLJ09,2009-01-27 15:00,27,45.31,45.45,45.18,45.44,71
CLJ09,2009-01-27 15:30,27,45.31,45.4,45.22,45.3,69
CLJ09,2009-01-27 16:00,27,45.25,45.4,45.25,45.26,49
CLJ09,2009-01-27 17:00,28,45.4,45.51,45.4,45.51,8
CLJ09,2009-01-27 17:30,28,45.61,45.7,45.55,45.65,46
CLJ09,2009-01-27 18:00,28,45.6,45.72,45.56,45.63,32
CLJ09,2009-01-27 18:30,28,45.65,45.65,45.65,45.65,2
CLJ09,2009-01-27 19:00,28,45.6,45.6,45.6,45.6,1
CLJ09,2009-01-27 19:30,28,45.62,45.75,45.6,45.7,15
CLJ09,2009-01-27 20:00,28,45.7,45.7,45.4,45.4,63
CLJ09,2009-01-27 20:30,28,45.64,45.69,45.6,45.69,15
CLJ09,2009-01-27 21:00,28,45.48,45.5,45.48,45.49,5
CLJ09,2009-01-27 21:30,28,45.43,45.43,45.38,45.38,3
CLJ09,2009-01-27 22:00,28,45.5,45.5,45.37,45.5,23
CLJ09,2009-01-27 22:30,28,45.51,45.75,45.51,45.72,24
CLJ09,2009-01-27 23:00,28,45.75,45.75,45.54,45.66,10
CLJ09,2009-01-27 23:30,28,45.6,45.6,45.48,45.56,5
CLJ09,2009-01-28 00:00,28,45.56,45.71,45.54,45.71,3
CLJ09,2009-01-28 00:30,28,45.68,45.78,45.68,45.78,4
CLJ09,2009-01-28 01:00,28,45.48,45.57,45.3,45.3,47
CLJ09,2009-01-28 01:30,28,45.31,45.76,45.31,45.7,84
CLJ09,2009-01-28 02:00,28,45.73,46.16,45.61,45.69,175
CLJ09,2009-01-28 02:30,28,45.66,46.01,45.66,45.73,71
CLJ09,2009-01-28 03:00,28,45.72,45.78,45.58,45.78,212
CLJ09,2009-01-28 03:30,28,45.65,46.09,45.27,45.75,1001
CLJ09,2009-01-28 04:00,28,45.85,46.11,45.53,45.6,234
CLJ09,2009-01-28 04:30,28,45.57,45.57,45.18,45.25,197
CLJ09,2009-01-28 05:00,28,45.22,45.38,45.09,45.26,69
CLJ09,2009-01-28 05:30,28,45.21,45.37,44.9,45,342
CLJ09,2009-01-28 06:00,28,45.03,45.17,44.8,44.98,382
CLJ09,2009-01-28 06:30,28,45.04,45.2,44.87,44.9,208
CLJ09,2009-01-28 07:00,28,44.92,45.42,44.71,45.25,1150
CLJ09,2009-01-28 07:30,28,45.24,45.89,45.07,45.87,943
CLJ09,2009-01-28 08:00,28,45.84,45.9,45.08,45.51,1165
CLJ09,2009-01-28 08:30,28,45.51,45.62,45.26,45.4,829
CLJ09,2009-01-28 09:00,28,45.38,45.6,45.16,45.17,1041
CLJ09,2009-01-28 09:30,28,45.08,45.99,44.55,45.63,3835
CLJ09,2009-01-28 10:00,28,45.65,45.75,45,45.16,1814
CLJ09,2009-01-28 10:30,28,45.18,45.26,44.69,45.01,2302
CLJ09,2009-01-28 11:00,28,45.06,45.94,45.06,45.68,1820
CLJ09,2009-01-28 11:30,28,45.66,46.17,45.42,45.69,1521
CLJ09,2009-01-28 12:00,28,45.69,45.92,45.3,45.81,1114
CLJ09,2009-01-28 12:30,28,45.82,46.96,45.73,46.63,3207
CLJ09,2009-01-28 13:00,28,46.66,47.47,45.87,45.92,4955
CLJ09,2009-01-28 13:30,28,46,46.17,45.7,46.06,789
CLJ09,2009-01-28 14:00,28,46.15,46.22,45.76,45.76,122
CLJ09,2009-01-28 14:30,28,45.82,46.28,45.82,46.2,68
CLJ09,2009-01-28 15:00,28,46.2,46.25,46.11,46.11,23
CLJ09,2009-01-28 15:30,28,46.17,46.2,45.99,46.04,17
CLJ09,2009-01-28 16:00,28,46.04,46.04,46.01,46.02,16
CLJ09,2009-01-28 17:00,29,46.06,46.06,46.06,46.06,1
CLJ09,2009-01-28 17:30,29,46.02,46.02,45.92,45.92,3
CLJ09,2009-01-28 18:00,29,45.9,46,45.86,45.86,12
CLJ09,2009-01-28 18:30,29,45.92,45.93,45.92,45.93,3
CLJ09,2009-01-28 19:30,29,45.91,45.91,45.88,45.88,2
CLJ09,2009-01-28 20:00,29,45.85,45.93,45.85,45.91,8
CLJ09,2009-01-28 20:30,29,45.91,45.97,45.85,45.85,12
CLJ09,2009-01-28 21:00,29,45.83,45.83,45.83,45.83,1
CLJ09,2009-01-28 21:30,29,45.92,45.92,45.42,45.51,23
CLJ09,2009-01-28 22:00,29,45.43,45.43,45.2,45.25,19
CLJ09,2009-01-28 22:30,29,45.46,45.46,45.46,45.46,1
CLJ09,2009-01-28 23:00,29,45.52,45.61,45.52,45.61,13
CLJ09,2009-01-28 23:30,29,45.5,45.51,45.37,45.37,10
CLJ09,2009-01-29 00:00,29,45.32,45.46,45.32,45.46,4
CLJ09,2009-01-29 00:30,29,45.43,45.6,45.42,45.6,7
CLJ09,2009-01-29 01:00,29,45.56,45.84,45.54,45.84,8
CLJ09,2009-01-29 01:30,29,45.66,45.78,45.54,45.56,19
CLJ09,2009-01-29 02:00,29,45.79,45.8,45.56,45.65,59
CLJ09,2009-01-29 02:30,29,45.62,45.68,45.36,45.44,70
CLJ09,2009-01-29 03:00,29,45.5,45.88,45.49,45.88,26
CLJ09,2009-01-29 03:30,29,45.78,46.23,45.76,46.01,215
CLJ09,2009-01-29 04:00,29,46.12,46.12,45.5,45.54,167
CLJ09,2009-01-29 04:30,29,45.59,45.63,45.11,45.22,230
CLJ09,2009-01-29 05:00,29,45.15,45.26,45.04,45.17,249
CLJ09,2009-01-29 05:30,29,45.21,45.33,45.1,45.15,257
CLJ09,2009-01-29 06:00,29,45.1,45.25,44.88,45.25,148
CLJ09,2009-01-29 06:30,29,45.25,45.47,45.14,45.4,227
CLJ09,2009-01-29 07:00,29,45.36,45.6,45.2,45.41,214
CLJ09,2009-01-29 07:30,29,45.33,45.38,44.77,45.07,1146
CLJ09,2009-01-29 08:00,29,44.98,45.15,44.56,45.14,1784
CLJ09,2009-01-29 08:30,29,45.14,45.67,44.93,45.5,1658
CLJ09,2009-01-29 09:00,29,45.52,45.7,45.18,45.57,1204
CLJ09,2009-01-29 09:30,29,45.59,45.9,45.36,45.47,1425
CLJ09,2009-01-29 10:00,29,45.44,46.09,45.24,45.58,1836
CLJ09,2009-01-29 10:30,29,45.6,46.05,45.59,45.94,889
CLJ09,2009-01-29 11:00,29,45.93,46.62,45.7,46.26,1412
CLJ09,2009-01-29 11:30,29,46.31,46.68,46.01,46.24,1407
CLJ09,2009-01-29 12:00,29,46.26,46.28,45.6,45.78,1598
CLJ09,2009-01-29 12:30,29,45.88,46.44,45.76,46.1,1294
CLJ09,2009-01-29 13:00,29,46.1,46.38,45.76,46.12,1513
CLJ09,2009-01-29 13:30,29,46.13,46.21,46.06,46.13,372
CLJ09,2009-01-29 14:00,29,46.21,46.31,46.06,46.06,256
CLJ09,2009-01-29 14:30,29,46.06,46.12,45.97,45.97,118
CLJ09,2009-01-29 15:00,29,46,46.03,45.99,46.03,5
CLJ09,2009-01-29 15:30,29,46.09,46.15,46.09,46.15,6
CLJ09,2009-01-29 16:00,29,46.06,46.06,46.06,46.06,2
CLJ09,2009-01-29 18:00,30,46.04,46.04,46.04,46.04,4
CLJ09,2009-01-29 18:30,30,45.96,45.97,45.96,45.97,3
CLJ09,2009-01-29 19:30,30,46.11,46.19,46.11,46.19,7
CLJ09,2009-01-29 20:00,30,46.16,46.17,46.11,46.17,7
CLJ09,2009-01-29 20:30,30,46.34,46.39,46.3,46.31,20
CLJ09,2009-01-29 21:00,30,46.16,46.16,46.16,46.16,1
CLJ09,2009-01-29 21:30,30,46.23,46.25,46.23,46.25,7
CLJ09,2009-01-29 22:00,30,46.26,46.26,46.11,46.11,7
CLJ09,2009-01-29 22:30,30,46.11,46.15,46.1,46.1,7
CLJ09,2009-01-29 23:00,30,46.08,46.12,45.98,46.12,57
CLJ09,2009-01-29 23:30,30,46.1,46.1,46.04,46.06,8
CLJ09,2009-01-30 00:00,30,46.06,46.21,46.04,46.15,46
CLJ09,2009-01-30 00:30,30,46.15,46.15,45.92,45.92,5
CLJ09,2009-01-30 01:00,30,46.03,46.15,45.84,45.84,89
CLJ09,2009-01-30 01:30,30,45.87,46.03,45.86,46.03,26
CLJ09,2009-01-30 02:00,30,46.05,46.46,45.94,46.19,57
CLJ09,2009-01-30 02:30,30,46.05,46.41,45.93,46.27,78
CLJ09,2009-01-30 03:00,30,46.29,46.39,46.16,46.22,65
CLJ09,2009-01-30 03:30,30,46.23,46.25,45.96,46.08,64
CLJ09,2009-01-30 04:00,30,46.03,46.05,45.47,45.65,249
CLJ09,2009-01-30 04:30,30,45.68,46.38,45.59,46.31,141
CLJ09,2009-01-30 05:00,30,46.29,46.48,46.23,46.3,593
CLJ09,2009-01-30 05:30,30,46.29,46.59,46.23,46.55,258
CLJ09,2009-01-30 06:00,30,46.6,46.79,46.1,46.12,262
CLJ09,2009-01-30 06:30,30,46.12,46.23,45.75,46.09,337
CLJ09,2009-01-30 07:00,30,46.04,46.43,45.86,46.3,259
CLJ09,2009-01-30 07:30,30,46.36,47.62,46.36,47.54,2026
CLJ09,2009-01-30 08:00,30,47.5,47.86,47.1,47.19,1545
CLJ09,2009-01-30 08:30,30,47.23,47.42,46.72,46.98,1233
CLJ09,2009-01-30 09:00,30,47.01,47.12,45.7,45.9,2302
CLJ09,2009-01-30 09:30,30,45.85,46.5,45.81,46.02,1257
CLJ09,2009-01-30 10:00,30,46.02,46.56,45.98,46.09,1151
CLJ09,2009-01-30 10:30,30,46.09,46.57,46.06,46.32,599
CLJ09,2009-01-30 11:00,30,46.32,46.54,46.06,46.39,400
CLJ09,2009-01-30 11:30,30,46.37,46.98,46.32,46.82,1153
CLJ09,2009-01-30 12:00,30,46.89,47.03,46.28,46.45,1090
CLJ09,2009-01-30 12:30,30,46.45,46.45,45.78,46.12,1538
CLJ09,2009-01-30 13:00,30,46.13,46.43,45.96,46.18,1919
CLJ09,2009-01-30 13:30,30,46.14,46.25,46.12,46.23,317
CLJ09,2009-01-30 14:00,30,46.23,46.25,46.06,46.06,121
CLJ09,2009-01-30 14:30,30,46.06,46.11,45.99,46.1,93
CLJ09,2009-01-30 15:00,30,46.08,46.17,46.05,46.08,6
CLJ09,2009-01-30 15:30,30,46.12,46.19,46.12,46.19,16
CLJ09,2009-01-30 16:00,30,46.21,46.26,46.21,46.26,6
CLJ09,2009-02-01 17:00,2,46.25,46.36,46.25,46.36,13
CLJ09,2009-02-01 17:30,2,46.53,46.53,46.45,46.53,16
CLJ09,2009-02-01 18:00,2,46.54,46.54,46.32,46.36,12
CLJ09,2009-02-01 19:00,2,46.35,46.35,46.35,46.35,3
CLJ09,2009-02-01 19:30,2,46.56,46.56,46.46,46.46,2
CLJ09,2009-02-01 20:00,2,46.35,46.35,46.35,46.35,4
CLJ09,2009-02-01 21:30,2,46.52,46.53,46.52,46.53,12
CLJ09,2009-02-01 22:00,2,46.51,46.51,46.51,46.51,1
CLJ09,2009-02-01 22:30,2,46.29,46.36,46.2,46.21,50
CLJ09,2009-02-01 23:00,2,46.2,46.26,46.17,46.17,21
CLJ09,2009-02-01 23:30,2,46.19,46.19,46.19,46.19,1
CLJ09,2009-02-02 00:00,2,46.16,46.16,46.1,46.13,5
CLJ09,2009-02-02 00:30,2,46.02,46.02,45.5,45.5,40
CLJ09,2009-02-02 01:00,2,45.63,45.72,45.63,45.72,12
CLJ09,2009-02-02 01:30,2,45.7,45.95,45.7,45.84,32
CLJ09,2009-02-02 02:00,2,45.82,46.27,45.82,46.05,39
CLJ09,2009-02-02 02:30,2,46.01,46.01,45.68,45.73,70
CLJ09,2009-02-02 03:00,2,45.62,45.72,45.49,45.6,64
CLJ09,2009-02-02 03:30,2,45.64,45.66,45.28,45.31,111
CLJ09,2009-02-02 04:00,2,45.31,45.31,44.74,44.9,278
CLJ09,2009-02-02 04:30,2,44.9,45.05,44.81,45.04,49
CLJ09,2009-02-02 05:00,2,45,45.01,44.86,44.91,50
CLJ09,2009-02-02 05:30,2,45,45.32,44.85,45.06,199
CLJ09,2009-02-02 06:00,2,45.01,45.06,44.55,44.85,333
CLJ09,2009-02-02 06:30,2,44.84,45.27,44.84,45.08,252
CLJ09,2009-02-02 07:00,2,45.07,45.47,45.06,45.37,318
CLJ09,2009-02-02 07:30,2,45.36,45.49,45.19,45.28,506
CLJ09,2009-02-02 08:00,2,45.31,45.32,44.36,44.77,1788
CLJ09,2009-02-02 08:30,2,44.78,44.87,44.58,44.8,1921
CLJ09,2009-02-02 09:00,2,44.82,45.48,44.73,45.38,1330
CLJ09,2009-02-02 09:30,2,45.33,45.46,45,45.03,1015
CLJ09,2009-02-02 10:00,2,45.02,45.04,44.49,44.96,1558
CLJ09,2009-02-02 10:30,2,44.95,45.17,44.71,44.75,765
CLJ09,2009-02-02 11:00,2,44.76,45.16,44.72,45.03,454
CLJ09,2009-02-02 11:30,2,45.06,45.3,44.51,44.72,1115
CLJ09,2009-02-02 12:00,2,44.75,44.89,44.43,44.53,735
CLJ09,2009-02-02 12:30,2,44.57,45.04,44.42,44.6,1405
CLJ09,2009-02-02 13:00,2,44.61,44.68,43.84,43.86,2953
CLJ09,2009-02-02 13:30,2,43.87,44.13,43.83,44.06,419
CLJ09,2009-02-02 14:00,2,44.09,44.46,44.02,44.34,182
CLJ09,2009-02-02 14:30,2,44.48,44.53,44.3,44.38,149
CLJ09,2009-02-02 15:00,2,44.35,44.48,44.3,44.45,211
CLJ09,2009-02-02 15:30,2,44.48,44.48,44.25,44.25,27
CLJ09,2009-02-02 16:00,2,44.27,44.27,44.21,44.21,19
CLJ09,2009-02-02 17:00,3,44.08,44.25,44.08,44.25,9
CLJ09,2009-02-02 17:30,3,44.12,44.12,44.08,44.09,50
CLJ09,2009-02-02 18:00,3,44.2,44.5,44.2,44.34,18
CLJ09,2009-02-02 18:30,3,44.34,44.5,44.34,44.44,9
CLJ09,2009-02-02 19:00,3,44.52,44.63,44.52,44.63,9
CLJ09,2009-02-02 19:30,3,44.48,44.48,44.33,44.33,5
CLJ09,2009-02-02 20:00,3,44.25,44.26,44.23,44.26,3
CLJ09,2009-02-02 20:30,3,44.28,44.44,44.25,44.25,56
CLJ09,2009-02-02 21:00,3,44.24,44.37,44.24,44.37,5
CLJ09,2009-02-02 22:00,3,44.5,44.5,44.34,44.35,54
CLJ09,2009-02-02 22:30,3,44.37,44.53,44.36,44.52,79
CLJ09,2009-02-02 23:00,3,44.5,44.55,44.5,44.55,11
CLJ09,2009-02-02 23:30,3,44.4,44.48,44.38,44.38,4
CLJ09,2009-02-03 00:00,3,44.38,44.55,44.38,44.39,40
CLJ09,2009-02-03 00:30,3,44.52,44.65,44.52,44.64,16
CLJ09,2009-02-03 01:00,3,44.63,44.63,44.34,44.5,30
CLJ09,2009-02-03 01:30,3,44.56,44.64,44.42,44.57,42
CLJ09,2009-02-03 02:00,3,44.49,44.49,44.01,44.16,111
CLJ09,2009-02-03 02:30,3,44.16,44.53,44.16,44.47,101
CLJ09,2009-02-03 03:00,3,44.47,44.47,44.18,44.28,79
CLJ09,2009-02-03 03:30,3,44.34,44.48,44.33,44.46,56
CLJ09,2009-02-03 04:00,3,44.43,44.72,44.37,44.59,193
CLJ09,2009-02-03 04:30,3,44.46,44.5,44.07,44.09,205
CLJ09,2009-02-03 05:00,3,44.07,44.4,44,44.17,222
CLJ09,2009-02-03 05:30,3,44.18,44.19,44.03,44.1,164
CLJ09,2009-02-03 06:00,3,44.13,44.46,44.03,44.46,246
CLJ09,2009-02-03 06:30,3,44.45,44.52,44.23,44.44,127
CLJ09,2009-02-03 07:00,3,44.38,44.43,43.89,44.1,412
CLJ09,2009-02-03 07:30,3,44.14,44.44,44.07,44.34,583
CLJ09,2009-02-03 08:00,3,44.34,44.55,43.83,44,1297
CLJ09,2009-02-03 08:30,3,44.01,44.48,43.93,44.03,1548
CLJ09,2009-02-03 09:00,3,44.05,44.24,43.97,44.12,969
CLJ09,2009-02-03 09:30,3,44.11,44.19,43.93,44.02,988
CLJ09,2009-02-03 10:00,3,44.03,44.48,44.01,44.24,1909
CLJ09,2009-02-03 10:30,3,44.21,44.4,43.99,44.09,1053
CLJ09,2009-02-03 11:00,3,44.09,44.31,44,44.29,590
CLJ09,2009-02-03 11:30,3,44.28,44.43,44.04,44.11,930
CLJ09,2009-02-03 12:00,3,44.09,44.2,43.89,43.91,750
CLJ09,2009-02-03 12:30,3,43.9,44.23,43.8,44.01,1148
CLJ09,2009-02-03 13:00,3,44.03,44.22,43.76,44.12,2147
CLJ09,2009-02-03 13:30,3,44.14,44.21,43.93,44.15,518
CLJ09,2009-02-03 14:00,3,44.14,44.36,44.14,44.34,215
CLJ09,2009-02-03 14:30,3,44.32,44.34,44.21,44.27,68
CLJ09,2009-02-03 15:00,3,44.24,44.4,44.14,44.36,145
CLJ09,2009-02-03 15:30,3,44.23,44.32,44.04,44.25,200
CLJ09,2009-02-03 17:00,4,44.21,44.32,44.21,44.32,4
CLJ09,2009-02-03 17:30,4,44.4,44.4,44.28,44.28,38
CLJ09,2009-02-03 18:00,4,44.31,44.35,44.28,44.35,15
CLJ09,2009-02-03 18:30,4,44.35,44.4,44.32,44.36,49
CLJ09,2009-02-03 19:00,4,44.37,44.47,44.37,44.47,38
CLJ09,2009-02-03 19:30,4,44.44,44.46,44.42,44.46,8
CLJ09,2009-02-03 20:00,4,44.42,44.48,44.41,44.42,11
CLJ09,2009-02-03 20:30,4,44.42,44.42,44.4,44.42,10
CLJ09,2009-02-03 21:00,4,44.42,44.45,44.4,44.4,15
CLJ09,2009-02-03 21:30,4,44.45,44.45,44.36,44.36,7
CLJ09,2009-02-03 22:00,4,44.35,44.35,44.35,44.35,7
CLJ09,2009-02-03 22:30,4,44.3,44.37,44.29,44.36,13
CLJ09,2009-02-03 23:00,4,44.33,44.38,44.33,44.38,4
CLJ09,2009-02-03 23:30,4,44.36,44.48,44.33,44.48,14
CLJ09,2009-02-04 00:00,4,44.48,44.48,44.43,44.45,11
CLJ09,2009-02-04 00:30,4,44.46,44.46,44.41,44.44,6
CLJ09,2009-02-04 01:00,4,44.35,44.35,44.12,44.19,35
CLJ09,2009-02-04 01:30,4,44.14,44.2,43.95,44.04,23
CLJ09,2009-02-04 02:00,4,44.09,44.12,43.88,43.92,110
CLJ09,2009-02-04 02:30,4,43.94,44.14,43.84,44,50
CLJ09,2009-02-04 03:00,4,44,44.17,43.98,44.13,34
CLJ09,2009-02-04 03:30,4,44.19,44.33,44.13,44.3,160
CLJ09,2009-02-04 04:00,4,44.3,44.94,44.3,44.89,561
CLJ09,2009-02-04 04:30,4,44.9,45.05,44.75,44.95,606
CLJ09,2009-02-04 05:00,4,44.97,44.97,44.67,44.75,105
CLJ09,2009-02-04 05:30,4,44.78,44.91,44.75,44.84,48
CLJ09,2009-02-04 06:00,4,44.71,44.74,44.39,44.39,104
CLJ09,2009-02-04 06:30,4,44.39,44.88,44.24,44.74,240
CLJ09,2009-02-04 07:00,4,44.72,44.75,44.28,44.36,354
CLJ09,2009-02-04 07:30,4,44.33,44.74,44.33,44.65,552
CLJ09,2009-02-04 08:00,4,44.65,44.99,44.52,44.94,1291
CLJ09,2009-02-04 08:30,4,44.92,44.97,44.52,44.62,703
CLJ09,2009-02-04 09:00,4,44.59,45.08,44.49,44.71,828
CLJ09,2009-02-04 09:30,4,44.68,45.21,44,44.87,4284
CLJ09,2009-02-04 10:00,4,44.87,45.33,44.65,44.73,2211
CLJ09,2009-02-04 10:30,4,44.77,44.77,44.4,44.51,1229
CLJ09,2009-02-04 11:00,4,44.48,44.66,44.44,44.55,451
CLJ09,2009-02-04 11:30,4,44.54,44.75,44.44,44.65,544
CLJ09,2009-02-04 12:00,4,44.63,44.88,44.52,44.58,839
CLJ09,2009-02-04 12:30,4,44.59,44.77,43.79,43.91,2610
CLJ09,2009-02-04 13:00,4,43.87,44.34,43.75,44.24,3003
CLJ09,2009-02-04 13:30,4,44.23,44.34,44.15,44.28,326
CLJ09,2009-02-04 14:00,4,44.3,44.39,44.24,44.36,135
CLJ09,2009-02-04 14:30,4,44.37,44.41,44.13,44.17,151
CLJ09,2009-02-04 15:00,4,44.19,44.27,44.17,44.19,69
CLJ09,2009-02-04 15:30,4,44.23,44.23,44.1,44.1,90
CLJ09,2009-02-04 16:00,4,44.2,44.2,44.17,44.17,6
CLJ09,2009-02-04 17:00,5,44.2,44.2,44.13,44.2,23
CLJ09,2009-02-04 17:30,5,44.1,44.1,44.1,44.1,3
CLJ09,2009-02-04 18:00,5,44.15,44.15,44.1,44.1,25
CLJ09,2009-02-04 18:30,5,44.18,44.25,44.1,44.25,38
CLJ09,2009-02-04 19:00,5,44.26,44.26,44.26,44.26,1
CLJ09,2009-02-04 19:30,5,44.27,44.27,44.1,44.1,13
CLJ09,2009-02-04 20:30,5,44.24,44.24,44.24,44.24,1
CLJ09,2009-02-04 21:00,5,44.24,44.32,44.24,44.28,10
CLJ09,2009-02-04 21:30,5,44.29,44.33,44.29,44.33,4
CLJ09,2009-02-04 22:30,5,44.43,44.5,44.41,44.41,63
CLJ09,2009-02-04 23:00,5,44.5,44.5,44.5,44.5,16
CLJ09,2009-02-04 23:30,5,44.47,44.52,44.47,44.52,7
CLJ09,2009-02-05 00:00,5,44.55,44.55,44.33,44.33,8
CLJ09,2009-02-05 00:30,5,44.3,44.4,44.3,44.4,7
CLJ09,2009-02-05 01:00,5,44.42,44.46,44.4,44.4,24
CLJ09,2009-02-05 01:30,5,44.42,44.55,44.39,44.5,43
CLJ09,2009-02-05 02:00,5,44.52,44.55,44.18,44.18,91
CLJ09,2009-02-05 02:30,5,44.19,44.45,44.19,44.32,56
CLJ09,2009-02-05 03:00,5,44.32,44.52,44.28,44.31,36
CLJ09,2009-02-05 03:30,5,44.27,44.35,44.14,44.32,103
CLJ09,2009-02-05 04:00,5,44.3,44.64,44.3,44.59,212
CLJ09,2009-02-05 04:30,5,44.62,44.83,44.55,44.64,224
CLJ09,2009-02-05 05:00,5,44.59,44.77,44.51,44.62,77
CLJ09,2009-02-05 05:30,5,44.62,44.74,44.56,44.64,45
CLJ09,2009-02-05 06:00,5,44.67,44.72,44.56,44.58,126
CLJ09,2009-02-05 06:30,5,44.52,44.59,44.3,44.39,289
CLJ09,2009-02-05 07:00,5,44.4,44.6,44.29,44.58,187
CLJ09,2009-02-05 07:30,5,44.51,44.66,44.33,44.41,1016
CLJ09,2009-02-05 08:00,5,44.4,44.7,44.31,44.55,1352
CLJ09,2009-02-05 08:30,5,44.55,44.7,43.98,44.09,1522
CLJ09,2009-02-05 09:00,5,44.07,44.3,43.83,44.08,1837
CLJ09,2009-02-05 09:30,5,44.1,44.56,44.05,44.46,1438
CLJ09,2009-02-05 10:00,5,44.45,44.64,44.15,44.18,1238
CLJ09,2009-02-05 10:30,5,44.18,44.55,44.18,44.54,798
CLJ09,2009-02-05 11:00,5,44.56,44.75,44.5,44.51,1768
CLJ09,2009-02-05 11:30,5,44.53,45.29,44.5,45.17,2093
CLJ09,2009-02-05 12:00,5,45.18,45.6,45.04,45.09,2762
CLJ09,2009-02-05 12:30,5,45.11,45.28,44.76,44.96,2554
CLJ09,2009-02-05 13:00,5,44.96,45.81,44.96,45.77,4021
CLJ09,2009-02-05 13:30,5,45.77,45.79,45.5,45.51,451
CLJ09,2009-02-05 14:00,5,45.52,45.6,45.48,45.49,234
CLJ09,2009-02-05 14:30,5,45.5,45.52,45.4,45.45,104
CLJ09,2009-02-05 15:00,5,45.55,45.57,45.42,45.42,67
CLJ09,2009-02-05 15:30,5,45.55,45.62,45.47,45.52,50
CLJ09,2009-02-05 16:00,5,45.63,45.63,45.6,45.6,9
CLJ09,2009-02-05 17:00,6,45.56,45.66,45.52,45.6,30
CLJ09,2009-02-05 17:30,6,45.63,45.64,45.6,45.64,16
CLJ09,2009-02-05 18:00,6,45.61,45.74,45.6,45.6,35
CLJ09,2009-02-05 18:30,6,45.66,45.66,45.6,45.6,14
CLJ09,2009-02-05 19:00,6,45.63,45.75,45.63,45.7,10
CLJ09,2009-02-05 19:30,6,45.66,45.7,45.51,45.7,22
CLJ09,2009-02-05 20:00,6,45.71,45.8,45.61,45.8,7
CLJ09,2009-02-05 20:30,6,45.8,45.8,45.72,45.72,20
CLJ09,2009-02-05 21:00,6,45.71,45.88,45.71,45.72,14
CLJ09,2009-02-05 21:30,6,45.7,45.71,45.7,45.71,2
CLJ09,2009-02-05 22:30,6,45.7,45.73,45.59,45.6,15
CLJ09,2009-02-05 23:00,6,45.55,45.75,45.55,45.7,12
CLJ09,2009-02-05 23:30,6,45.74,45.79,45.7,45.79,19
CLJ09,2009-02-06 00:00,6,45.77,45.87,45.77,45.8,14
CLJ09,2009-02-06 00:30,6,45.89,45.98,45.83,45.84,70
CLJ09,2009-02-06 01:00,6,45.81,45.83,45.51,45.58,128
CLJ09,2009-02-06 01:30,6,45.53,45.78,45.44,45.6,75
CLJ09,2009-02-06 02:00,6,45.6,45.72,45.31,45.52,125
CLJ09,2009-02-06 02:30,6,45.52,45.52,45.1,45.21,327
CLJ09,2009-02-06 03:00,6,45.21,45.44,45.12,45.36,172
CLJ09,2009-02-06 03:30,6,45.36,45.48,45.26,45.26,82
CLJ09,2009-02-06 04:00,6,45.28,45.29,45.09,45.27,254
CLJ09,2009-02-06 04:30,6,45.28,45.31,45.08,45.08,153
CLJ09,2009-02-06 05:00,6,45.05,45.14,44.99,45.04,238
CLJ09,2009-02-06 05:30,6,45.03,45.24,44.98,45.09,344
CLJ09,2009-02-06 06:00,6,45.09,45.2,44.8,44.88,357
CLJ09,2009-02-06 06:30,6,44.86,44.92,44.75,44.84,473
CLJ09,2009-02-06 07:00,6,44.84,44.95,44.75,44.95,845
CLJ09,2009-02-06 07:30,6,44.88,45,44.5,44.75,1221
CLJ09,2009-02-06 08:00,6,44.79,44.92,43.58,43.8,4542
CLJ09,2009-02-06 08:30,6,43.8,44.8,43.78,44.59,3577
CLJ09,2009-02-06 09:00,6,44.59,44.83,44.48,44.73,2606
CLJ09,2009-02-06 09:30,6,44.71,44.74,44.27,44.46,2340
CLJ09,2009-02-06 10:00,6,44.47,44.64,44.21,44.3,2298
CLJ09,2009-02-06 10:30,6,44.31,44.6,44.27,44.56,992
CLJ09,2009-02-06 11:00,6,44.56,44.94,44.54,44.66,1140
CLJ09,2009-02-06 11:30,6,44.68,44.79,44.5,44.67,791
CLJ09,2009-02-06 12:00,6,44.63,46.05,44.59,45.9,3677
CLJ09,2009-02-06 12:30,6,45.9,47.1,45.84,46.92,7984
CLJ09,2009-02-06 13:00,6,46.92,46.96,45.8,46.06,8178
CLJ09,2009-02-06 13:30,6,46.1,46.38,46.02,46.14,1360
CLJ09,2009-02-06 14:00,6,46.16,46.16,45.91,46.04,770
CLJ09,2009-02-06 14:30,6,46.04,46.12,45.96,46.07,332
CLJ09,2009-02-06 15:00,6,46.05,46.09,45.87,46,114
CLJ09,2009-02-06 15:30,6,45.91,46.04,45.91,46.01,104
CLJ09,2009-02-06 16:00,6,46.02,46.02,46,46,6
CLJ09,2009-02-08 17:00,9,45.83,46.04,45.76,45.97,65
CLJ09,2009-02-08 17:30,9,45.97,46.11,45.91,46.1,49
CLJ09,2009-02-08 18:00,9,46.1,46.16,46.1,46.12,47
CLJ09,2009-02-08 18:30,9,46.12,46.16,46.09,46.15,61
CLJ09,2009-02-08 19:00,9,46.16,46.29,46.16,46.25,176
CLJ09,2009-02-08 19:30,9,46.29,46.29,46.12,46.12,59
CLJ09,2009-02-08 20:00,9,46.13,46.15,46.05,46.05,13
CLJ09,2009-02-08 20:30,9,45.98,46.07,45.91,46.07,44
CLJ09,2009-02-08 21:00,9,46.07,46.2,46.07,46.2,44
CLJ09,2009-02-08 21:30,9,46.11,46.15,46.09,46.15,23
CLJ09,2009-02-08 22:00,9,46.12,46.34,46.09,46.26,62
CLJ09,2009-02-08 22:30,9,46.28,46.3,46.15,46.19,90
CLJ09,2009-02-08 23:00,9,46.16,46.22,46.15,46.2,85
CLJ09,2009-02-08 23:30,9,46.15,46.19,46.13,46.19,47
CLJ09,2009-02-09 00:00,9,46.16,46.16,46.13,46.15,41
CLJ09,2009-02-09 00:30,9,46.15,46.23,46.11,46.11,74
CLJ09,2009-02-09 01:00,9,46,46,45.82,45.85,50
CLJ09,2009-02-09 01:30,9,45.84,45.84,45.75,45.75,67
CLJ09,2009-02-09 02:00,9,45.75,45.89,45.38,45.48,490
CLJ09,2009-02-09 02:30,9,45.45,45.51,45.34,45.5,151
CLJ09,2009-02-09 03:00,9,45.5,45.81,45.5,45.72,164
CLJ09,2009-02-09 03:30,9,45.73,46.2,45.72,46.09,218
CLJ09,2009-02-09 04:00,9,46.09,46.25,45.99,46.19,274
CLJ09,2009-02-09 04:30,9,46.19,46.46,46.12,46.27,533
CLJ09,2009-02-09 05:00,9,46.27,46.37,46.2,46.2,177
CLJ09,2009-02-09 05:30,9,46.2,46.32,46.15,46.18,333
CLJ09,2009-02-09 06:00,9,46.2,46.61,46.19,46.52,364
CLJ09,2009-02-09 06:30,9,46.52,46.73,46.4,46.62,477
CLJ09,2009-02-09 07:00,9,46.63,46.81,46.46,46.59,437
CLJ09,2009-02-09 07:30,9,46.6,46.92,46.45,46.64,905
CLJ09,2009-02-09 08:00,9,46.65,47.34,46.43,47.3,3193
CLJ09,2009-02-09 08:30,9,47.28,47.99,47.05,47.86,4671
CLJ09,2009-02-09 09:00,9,47.85,47.98,47.28,47.46,2892
CLJ09,2009-02-09 09:30,9,47.46,47.84,47.4,47.75,2507
CLJ09,2009-02-09 10:00,9,47.75,47.76,47.13,47.28,3610
CLJ09,2009-02-09 10:30,9,47.27,47.53,47.06,47.15,1868
CLJ09,2009-02-09 11:00,9,47.16,47.19,46.48,46.51,3285
CLJ09,2009-02-09 11:30,9,46.53,46.61,46.1,46.47,4093
CLJ09,2009-02-09 12:00,9,46.47,46.84,46.44,46.63,2043
CLJ09,2009-02-09 12:30,9,46.63,46.72,46.33,46.44,2670
CLJ09,2009-02-09 13:00,9,46.42,46.57,45.68,45.78,5749
CLJ09,2009-02-09 13:30,9,45.78,45.94,45.75,45.94,1083
CLJ09,2009-02-09 14:00,9,45.93,46.09,45.88,46.06,416
CLJ09,2009-02-09 14:30,9,46.08,46.1,45.98,46.08,375
CLJ09,2009-02-09 15:00,9,46.08,46.09,45.99,45.99,77
CLJ09,2009-02-09 15:30,9,45.98,45.98,45.9,45.9,44
CLJ09,2009-02-09 16:00,9,46,46,45.9,45.9,13
CLJ09,2009-02-09 17:00,10,45.89,46.14,45.89,46.11,20
CLJ09,2009-02-09 17:30,10,46.07,46.07,46.03,46.03,2
CLJ09,2009-02-09 18:00,10,46.08,46.14,45.97,45.97,76
CLJ09,2009-02-09 18:30,10,45.94,45.98,45.86,45.88,26
CLJ09,2009-02-09 19:00,10,45.88,45.88,45.74,45.85,24
CLJ09,2009-02-09 19:30,10,45.88,45.88,45.67,45.67,80
CLJ09,2009-02-09 20:00,10,45.65,45.81,45.64,45.75,117
CLJ09,2009-02-09 20:30,10,45.74,45.86,45.71,45.86,48
CLJ09,2009-02-09 21:00,10,45.8,45.8,45.76,45.76,15
CLJ09,2009-02-09 21:30,10,45.76,46.01,45.7,45.95,116
CLJ09,2009-02-09 22:00,10,45.75,45.8,45.7,45.7,33
CLJ09,2009-02-09 22:30,10,45.8,46,45.77,46,51
CLJ09,2009-02-09 23:00,10,45.95,46,45.95,46,2
CLJ09,2009-02-09 23:30,10,46.02,46.02,45.97,45.99,24
CLJ09,2009-02-10 00:00,10,46.02,46.17,45.96,46.13,55
CLJ09,2009-02-10 00:30,10,46.13,46.26,45.97,45.97,125
CLJ09,2009-02-10 01:00,10,45.97,46.04,45.83,45.95,51
CLJ09,2009-02-10 01:30,10,46,46,45.79,45.98,61
CLJ09,2009-02-10 02:00,10,45.95,46.09,45.7,45.75,330
CLJ09,2009-02-10 02:30,10,45.74,46.02,45.72,45.91,165
CLJ09,2009-02-10 03:00,10,45.9,45.9,45.5,45.72,711
CLJ09,2009-02-10 03:30,10,45.74,45.84,45.5,45.6,153
CLJ09,2009-02-10 04:00,10,45.6,46.21,45.53,46.2,340
CLJ09,2009-02-10 04:30,10,46.22,46.63,46.17,46.4,398
CLJ09,2009-02-10 05:00,10,46.42,46.51,46.35,46.38,189
CLJ09,2009-02-10 05:30,10,46.38,46.78,46.38,46.62,652
CLJ09,2009-02-10 06:00,10,46.6,46.87,46.56,46.84,372
CLJ09,2009-02-10 06:30,10,46.84,47.27,46.84,46.99,931
CLJ09,2009-02-10 07:00,10,47.01,47.49,46.64,47.12,1588
CLJ09,2009-02-10 07:30,10,47.04,47.29,46.61,46.74,1183
CLJ09,2009-02-10 08:00,10,46.7,47.72,46.67,47.46,3625
CLJ09,2009-02-10 08:30,10,47.46,47.52,47.1,47.21,3209
CLJ09,2009-02-10 09:00,10,47.2,47.49,46.37,46.6,4017
CLJ09,2009-02-10 09:30,10,46.59,46.67,45.72,45.9,5082
CLJ09,2009-02-10 10:00,10,45.9,46.06,45.37,45.83,7368
CLJ09,2009-02-10 10:30,10,45.84,45.85,45.13,45.56,4801
CLJ09,2009-02-10 11:00,10,45.57,45.61,44.94,45.03,2769
CLJ09,2009-02-10 11:30,10,45.03,45.52,44.79,45.35,4379
CLJ09,2009-02-10 12:00,10,45.35,45.38,44.8,45.03,2525
CLJ09,2009-02-10 12:30,10,45,45.38,44.91,45.04,2328
CLJ09,2009-02-10 13:00,10,45,45.09,43.61,43.76,7168
CLJ09,2009-02-10 13:30,10,43.75,44.04,43.72,43.86,1711
CLJ09,2009-02-10 14:00,10,43.88,44.19,43.88,44.1,978
CLJ09,2009-02-10 14:30,10,44.12,44.17,43.95,44.04,611
CLJ09,2009-02-10 15:00,10,44,44.25,43.92,44.19,178
CLJ09,2009-02-10 15:30,10,44.2,44.3,44.05,44.24,267
CLJ09,2009-02-10 16:00,10,44.21,44.25,44.21,44.21,22
CLJ09,2009-02-10 17:00,11,44.31,44.31,44.02,44.02,31
CLJ09,2009-02-10 17:30,11,44.07,44.11,44.01,44.05,13
CLJ09,2009-02-10 18:00,11,44.05,44.2,44.01,44.16,25
CLJ09,2009-02-10 18:30,11,44.14,44.16,44.06,44.13,65
CLJ09,2009-02-10 19:00,11,44.1,44.1,44.01,44.1,8
CLJ09,2009-02-10 19:30,11,44,44.08,44,44.08,34
CLJ09,2009-02-10 20:00,11,44.08,44.08,43.96,43.96,16
CLJ09,2009-02-10 20:30,11,43.91,43.95,43.87,43.91,26
CLJ09,2009-02-10 21:00,11,43.96,43.97,43.9,43.96,6
CLJ09,2009-02-10 21:30,11,43.94,43.95,43.94,43.95,3
CLJ09,2009-02-10 22:00,11,43.95,43.95,43.92,43.93,31
CLJ09,2009-02-10 22:30,11,43.94,44.18,43.94,44.18,86
CLJ09,2009-02-10 23:00,11,44.14,44.25,44.12,44.25,8
CLJ09,2009-02-10 23:30,11,44.25,44.25,44.12,44.12,16
CLJ09,2009-02-11 00:00,11,44.1,44.18,44.08,44.18,17
CLJ09,2009-02-11 00:30,11,44.19,44.25,44.1,44.12,27
CLJ09,2009-02-11 01:00,11,44.08,44.18,44.07,44.17,17
CLJ09,2009-02-11 01:30,11,44.18,44.22,44.1,44.18,26
CLJ09,2009-02-11 02:00,11,44.18,44.37,44.09,44.33,211
CLJ09,2009-02-11 02:30,11,44.28,44.44,44.17,44.21,390
CLJ09,2009-02-11 03:00,11,44.16,44.17,43.88,43.94,295
CLJ09,2009-02-11 03:30,11,43.94,44.11,43.68,44.1,447
CLJ09,2009-02-11 04:00,11,44.12,44.18,43.83,44.02,289
CLJ09,2009-02-11 04:30,11,44.01,44.04,43.8,43.8,260
CLJ09,2009-02-11 05:00,11,43.8,43.89,43.6,43.72,408
CLJ09,2009-02-11 05:30,11,43.74,43.98,43.72,43.84,276
CLJ09,2009-02-11 06:00,11,43.8,43.84,43.63,43.76,321
CLJ09,2009-02-11 06:30,11,43.82,43.84,43.61,43.69,301
CLJ09,2009-02-11 07:00,11,43.68,44.06,43.65,44,487
CLJ09,2009-02-11 07:30,11,43.97,44.31,43.97,44.04,996
CLJ09,2009-02-11 08:00,11,44.05,44.05,43.62,43.82,2566
CLJ09,2009-02-11 08:30,11,43.83,44.27,43.82,44.19,2388
CLJ09,2009-02-11 09:00,11,44.16,44.19,43.66,43.95,2722
CLJ09,2009-02-11 09:30,11,43.81,44.21,43,43.35,9419
CLJ09,2009-02-11 10:00,11,43.33,43.7,43.15,43.58,5239
CLJ09,2009-02-11 10:30,11,43.6,44.38,43.56,44,3324
CLJ09,2009-02-11 11:00,11,44,44.07,43.63,43.97,2106
CLJ09,2009-02-11 11:30,11,43.95,44.01,43.34,43.47,1765
CLJ09,2009-02-11 12:00,11,43.49,43.68,43.24,43.47,1901
CLJ09,2009-02-11 12:30,11,43.45,43.45,42.51,42.77,5238
CLJ09,2009-02-11 13:00,11,42.8,42.9,42.22,42.52,6487
CLJ09,2009-02-11 13:30,11,42.52,42.67,42.5,42.63,1975
CLJ09,2009-02-11 14:00,11,42.63,42.85,42.59,42.64,486
CLJ09,2009-02-11 14:30,11,42.63,42.72,42.54,42.67,806
CLJ09,2009-02-11 15:00,11,42.69,42.7,42.53,42.64,118
CLJ09,2009-02-11 15:30,11,42.57,42.62,42.39,42.39,79
CLJ09,2009-02-11 16:00,11,42.47,42.5,42.34,42.37,34
CLJ09,2009-02-11 17:00,12,42.41,42.59,42.38,42.51,55
CLJ09,2009-02-11 17:30,12,42.64,42.66,42.5,42.55,14
CLJ09,2009-02-11 18:00,12,42.61,42.64,42.39,42.39,56
CLJ09,2009-02-11 18:30,12,42.5,42.69,42.48,42.66,27
CLJ09,2009-02-11 19:00,12,42.58,42.6,42.58,42.59,5
CLJ09,2009-02-11 19:30,12,42.6,42.64,42.58,42.61,21
CLJ09,2009-02-11 20:00,12,42.62,42.62,42.5,42.5,14
CLJ09,2009-02-11 20:30,12,42.56,42.67,42.53,42.65,15
CLJ09,2009-02-11 21:00,12,42.63,42.69,42.61,42.62,25
CLJ09,2009-02-11 21:30,12,42.61,42.73,42.5,42.6,56
CLJ09,2009-02-11 22:00,12,42.73,42.85,42.73,42.85,34
CLJ09,2009-02-11 22:30,12,42.88,42.95,42.8,42.95,66
CLJ09,2009-02-11 23:00,12,42.94,43,42.82,42.82,20
CLJ09,2009-02-11 23:30,12,42.9,42.96,42.79,42.91,18
CLJ09,2009-02-12 00:00,12,42.86,42.88,42.8,42.82,14
CLJ09,2009-02-12 00:30,12,42.85,42.89,42.82,42.89,24
CLJ09,2009-02-12 01:00,12,42.89,42.95,42.71,42.75,79
CLJ09,2009-02-12 01:30,12,42.8,42.98,42.76,42.95,243
CLJ09,2009-02-12 02:00,12,42.97,42.97,42.75,42.97,300
CLJ09,2009-02-12 02:30,12,42.96,42.97,42.51,42.6,266
CLJ09,2009-02-12 03:00,12,42.58,42.62,42.13,42.28,454
CLJ09,2009-02-12 03:30,12,42.28,42.59,42.23,42.53,453
CLJ09,2009-02-12 04:00,12,42.51,42.52,41.98,41.98,585
CLJ09,2009-02-12 04:30,12,41.99,42.17,41.84,42.17,527
CLJ09,2009-02-12 05:00,12,42.19,42.44,42.05,42.44,335
CLJ09,2009-02-12 05:30,12,42.47,42.66,42.26,42.28,627
CLJ09,2009-02-12 06:00,12,42.28,42.7,42.23,42.53,821
CLJ09,2009-02-12 06:30,12,42.55,42.6,42.29,42.3,398
CLJ09,2009-02-12 07:00,12,42.3,42.42,41.92,42.09,1467
CLJ09,2009-02-12 07:30,12,42.14,42.55,42.14,42.41,2464
CLJ09,2009-02-12 08:00,12,42.39,42.44,41.44,41.87,4939
CLJ09,2009-02-12 08:30,12,41.88,41.98,41.5,41.57,4019
CLJ09,2009-02-12 09:00,12,41.55,42.26,41.36,42.2,4902
CLJ09,2009-02-12 09:30,12,42.2,42.21,41.81,42,5594
CLJ09,2009-02-12 10:00,12,41.97,42.32,41.7,41.78,3921
CLJ09,2009-02-12 10:30,12,41.79,42.37,41.79,42.23,3208
CLJ09,2009-02-12 11:00,12,42.21,43.06,42.13,42.99,3769
CLJ09,2009-02-12 11:30,12,42.97,43.04,42.26,42.53,3517
CLJ09,2009-02-12 12:00,12,42.56,42.66,41.87,42.17,2850
CLJ09,2009-02-12 12:30,12,42.15,42.43,41.85,42.25,2603
CLJ09,2009-02-12 13:00,12,42.24,42.52,41.93,42.11,7708
CLJ09,2009-02-12 13:30,12,42.12,42.15,41.86,41.94,1494
CLJ09,2009-02-12 14:00,12,41.94,42.25,41.82,42.25,1312
CLJ09,2009-02-12 14:30,12,42.23,42.7,42.11,42.64,1516
CLJ09,2009-02-12 15:00,12,42.64,42.7,42.46,42.53,487
CLJ09,2009-02-12 15:30,12,42.5,42.53,42.21,42.23,279
CLJ09,2009-02-12 16:00,12,42.24,42.33,42.24,42.33,16
CLJ09,2009-02-12 17:00,13,42.4,42.4,42.33,42.33,79
CLJ09,2009-02-12 17:30,13,42.3,42.3,42.25,42.3,41
CLJ09,2009-02-12 18:00,13,42.3,42.3,42.18,42.18,61
CLJ09,2009-02-12 18:30,13,42.25,42.27,42.21,42.26,20
CLJ09,2009-02-12 19:00,13,42.3,42.38,42.3,42.33,12
CLJ09,2009-02-12 19:30,13,42.39,42.44,42.33,42.44,20
CLJ09,2009-02-12 20:00,13,42.4,42.4,42.37,42.37,26
CLJ09,2009-02-12 20:30,13,42.4,42.42,42.28,42.3,54
CLJ09,2009-02-12 21:00,13,42.3,42.34,42.17,42.28,116
CLJ09,2009-02-12 21:30,13,42.29,42.35,42.13,42.31,52
CLJ09,2009-02-12 22:00,13,42.26,42.31,42.18,42.3,32
CLJ09,2009-02-12 22:30,13,42.25,42.42,42.25,42.36,108
CLJ09,2009-02-12 23:00,13,42.33,42.44,42.28,42.32,48
CLJ09,2009-02-12 23:30,13,42.31,42.41,42.31,42.36,6
CLJ09,2009-02-13 00:00,13,42.32,42.33,42.3,42.31,27
CLJ09,2009-02-13 00:30,13,42.33,42.33,42.13,42.15,119
CLJ09,2009-02-13 01:00,13,42.15,42.22,42.09,42.13,58
CLJ09,2009-02-13 01:30,13,42.12,42.22,42.12,42.22,52
CLJ09,2009-02-13 02:00,13,42.22,42.5,42.14,42.25,770
CLJ09,2009-02-13 02:30,13,42.2,42.52,42.18,42.5,417
CLJ09,2009-02-13 03:00,13,42.52,42.82,42.45,42.75,412
CLJ09,2009-02-13 03:30,13,42.73,42.89,42.65,42.86,246
CLJ09,2009-02-13 04:00,13,42.88,42.88,42.31,42.36,409
CLJ09,2009-02-13 04:30,13,42.39,42.45,42.26,42.39,302
CLJ09,2009-02-13 05:00,13,42.4,42.4,41.87,42,554
CLJ09,2009-02-13 05:30,13,42.02,42.08,41.86,41.91,556
CLJ09,2009-02-13 06:00,13,41.92,42.09,41.81,41.92,462
CLJ09,2009-02-13 06:30,13,41.91,41.94,41.63,41.86,796
CLJ09,2009-02-13 07:00,13,41.87,42.34,41.75,42.14,1424
CLJ09,2009-02-13 07:30,13,42.11,42.41,41.89,41.93,1804
CLJ09,2009-02-13 08:00,13,41.96,42.83,41.66,42.72,4662
CLJ09,2009-02-13 08:30,13,42.73,42.89,42.22,42.49,5316
CLJ09,2009-02-13 09:00,13,42.49,42.79,42.1,42.36,5375
CLJ09,2009-02-13 09:30,13,42.36,42.5,42,42.15,7923
CLJ09,2009-02-13 10:00,13,42.17,42.17,41.79,41.95,3860
CLJ09,2009-02-13 10:30,13,41.96,42.02,41.4,41.42,3948
CLJ09,2009-02-13 11:00,13,41.43,41.82,41.34,41.77,3257
CLJ09,2009-02-13 11:30,13,41.77,42.02,41.68,41.91,3479
CLJ09,2009-02-13 12:00,13,41.92,42.77,41.87,42.48,8259
CLJ09,2009-02-13 12:30,13,42.48,42.6,41.73,41.86,6525
CLJ09,2009-02-13 13:00,13,41.89,42.12,41.5,42.02,7982
CLJ09,2009-02-13 13:30,13,42.03,42.15,41.85,42,1421
CLJ09,2009-02-13 14:00,13,42.01,42.13,41.98,42.04,485
CLJ09,2009-02-13 14:30,13,42.04,42.18,41.84,41.96,570
CLJ09,2009-02-13 15:00,13,41.96,42.1,41.85,42.05,225
CLJ09,2009-02-13 15:30,13,42.05,42.15,42,42.15,104
CLJ09,2009-02-13 16:00,13,42.04,42.11,42.04,42.1,7
CLJ09,2009-02-15 17:00,17,42.08,42.08,41.7,41.97,261
CLJ09,2009-02-15 17:30,17,41.92,41.92,41.6,41.61,84
CLJ09,2009-02-15 18:00,17,41.61,41.78,41.6,41.78,79
CLJ09,2009-02-15 18:30,17,41.76,41.84,41.76,41.76,37
CLJ09,2009-02-15 19:00,17,41.76,41.9,41.76,41.9,47
CLJ09,2009-02-15 19:30,17,41.86,41.9,41.73,41.73,45
CLJ09,2009-02-15 20:00,17,41.75,41.78,41.6,41.61,26
CLJ09,2009-02-15 20:30,17,41.64,41.66,41.62,41.66,14
CLJ09,2009-02-15 21:00,17,41.67,41.7,41.65,41.7,11
CLJ09,2009-02-15 21:30,17,41.66,41.71,41.66,41.66,25
CLJ09,2009-02-15 22:00,17,41.66,41.75,41.66,41.71,29
CLJ09,2009-02-15 22:30,17,41.71,41.9,41.7,41.9,63
CLJ09,2009-02-15 23:00,17,41.88,41.9,41.79,41.79,31
CLJ09,2009-02-15 23:30,17,41.78,41.81,41.74,41.76,24
CLJ09,2009-02-16 00:00,17,41.75,41.79,41.73,41.79,8
CLJ09,2009-02-16 00:30,17,41.74,41.74,41.61,41.62,64
CLJ09,2009-02-16 01:00,17,41.64,41.78,41.64,41.76,75
CLJ09,2009-02-16 01:30,17,41.71,41.73,41.62,41.69,85
CLJ09,2009-02-16 02:00,17,41.75,41.89,41.6,41.63,382
CLJ09,2009-02-16 02:30,17,41.62,41.9,41.62,41.88,144
CLJ09,2009-02-16 03:00,17,41.9,42.3,41.85,42.2,280
CLJ09,2009-02-16 03:30,17,42.2,42.72,42.19,42.59,533
CLJ09,2009-02-16 04:00,17,42.59,42.64,42.11,42.21,450
CLJ09,2009-02-16 04:30,17,42.23,42.26,42,42.17,184
CLJ09,2009-02-16 05:00,17,42.16,42.24,41.9,41.95,193
CLJ09,2009-02-16 05:30,17,41.99,42.14,41.88,42.08,189
CLJ09,2009-02-16 06:00,17,42.05,42.1,41.96,42.02,84
CLJ09,2009-02-16 06:30,17,42.01,42.1,41.92,42.09,186
CLJ09,2009-02-16 07:00,17,42.09,42.1,41.88,41.92,224
CLJ09,2009-02-16 07:30,17,41.93,42.23,41.92,42.23,355
CLJ09,2009-02-16 08:00,17,42.2,42.23,41.88,41.91,421
CLJ09,2009-02-16 08:30,17,41.9,42.02,41.83,42.01,345
CLJ09,2009-02-16 09:00,17,42,42.09,41.76,41.76,410
CLJ09,2009-02-16 09:30,17,41.76,41.76,41.52,41.57,540
CLJ09,2009-02-16 10:00,17,41.55,41.7,41.15,41.23,999
CLJ09,2009-02-16 10:30,17,41.24,41.57,41.21,41.5,701
CLJ09,2009-02-16 11:00,17,41.53,41.57,41.4,41.41,479
CLJ09,2009-02-16 11:30,17,41.4,41.43,40.98,41.14,729
CLJ09,2009-02-16 12:00,17,41.09,41.19,41,41.02,299
CLJ09,2009-02-16 12:30,17,41.05,41.43,40.98,41.43,196
CLJ09,2009-02-16 13:00,17,41.36,41.57,41.36,41.51,68
CLJ09,2009-02-16 13:30,17,41.53,41.67,41.53,41.64,64
CLJ09,2009-02-16 14:00,17,41.63,41.67,41.62,41.67,11
CLJ09,2009-02-16 14:30,17,41.63,41.72,41.6,41.6,18
CLJ09,2009-02-16 15:00,17,41.55,41.65,41.51,41.58,21
CLJ09,2009-02-16 15:30,17,41.56,41.62,41.56,41.62,8
CLJ09,2009-02-16 16:00,17,41.62,41.62,41.51,41.59,16
CLJ09,2009-02-16 17:00,17,41.61,41.7,41.46,41.46,26
CLJ09,2009-02-16 17:30,17,41.48,41.48,41.27,41.42,27
CLJ09,2009-02-16 18:00,17,41.46,41.55,41.46,41.55,54
CLJ09,2009-02-16 18:30,17,41.55,41.59,41.5,41.5,20
CLJ09,2009-02-16 19:00,17,41.44,41.48,41.28,41.28,16
CLJ09,2009-02-16 19:30,17,41.28,41.37,41.11,41.37,85
CLJ09,2009-02-16 20:00,17,41.35,41.35,41.2,41.29,12
CLJ09,2009-02-16 20:30,17,41.25,41.27,41.16,41.26,47
CLJ09,2009-02-16 21:00,17,41.27,41.37,41.26,41.33,15
CLJ09,2009-02-16 21:30,17,41.33,41.33,41.3,41.33,22
CLJ09,2009-02-16 22:00,17,41.35,41.35,41.16,41.25,35
CLJ09,2009-02-16 22:30,17,41.21,41.31,41.15,41.31,73
CLJ09,2009-02-16 23:00,17,41.3,41.45,41.3,41.45,66
CLJ09,2009-02-16 23:30,17,41.36,41.4,41.31,41.31,56
CLJ09,2009-02-17 00:00,17,41.27,41.3,41.17,41.19,62
CLJ09,2009-02-17 00:30,17,41.16,41.26,41.14,41.25,77
CLJ09,2009-02-17 01:00,17,41.24,41.24,41.06,41.06,165
CLJ09,2009-02-17 01:30,17,41.06,41.06,40.85,40.92,508
CLJ09,2009-02-17 02:00,17,40.91,40.91,40.55,40.64,911
CLJ09,2009-02-17 02:30,17,40.63,40.96,40.63,40.8,852
CLJ09,2009-02-17 03:00,17,40.82,41.04,40.78,40.92,290
CLJ09,2009-02-17 03:30,17,40.9,41.05,40.87,41.02,438
CLJ09,2009-02-17 04:00,17,41.02,41.2,41.02,41.13,292
CLJ09,2009-02-17 04:30,17,41.13,41.14,40.87,40.9,440
CLJ09,2009-02-17 05:00,17,40.93,40.94,40.74,40.88,593
CLJ09,2009-02-17 05:30,17,40.9,40.9,40.73,40.79,536
CLJ09,2009-02-17 06:00,17,40.79,40.88,40.55,40.58,712
CLJ09,2009-02-17 06:30,17,40.57,40.73,40.43,40.54,1261
CLJ09,2009-02-17 07:00,17,40.54,40.71,39.85,40,4175
CLJ09,2009-02-17 07:30,17,40.01,40.11,39.56,39.57,5275
CLJ09,2009-02-17 08:00,17,39.58,39.7,39.15,39.67,10668
CLJ09,2009-02-17 08:30,17,39.69,39.93,38.85,39.03,15594
CLJ09,2009-02-17 09:00,17,39.04,39.27,38.94,39.11,8118
CLJ09,2009-02-17 09:30,17,39.11,39.25,38.75,38.84,8195
CLJ09,2009-02-17 10:00,17,38.86,39.12,38.65,39.1,7106
CLJ09,2009-02-17 10:30,17,39.11,39.2,38.86,38.95,5063
CLJ09,2009-02-17 11:00,17,38.95,39.18,38.85,38.86,3497
CLJ09,2009-02-17 11:30,17,38.87,39.14,38.8,39.03,4100
CLJ09,2009-02-17 12:00,17,39.04,39.07,38.74,38.86,4099
CLJ09,2009-02-17 12:30,17,38.85,39.22,38.77,39.02,5427
CLJ09,2009-02-17 13:00,17,39.05,39.17,38.37,38.42,12675
CLJ09,2009-02-17 13:30,17,38.42,38.69,38.3,38.57,5366
CLJ09,2009-02-17 14:00,17,38.58,38.6,38.37,38.37,991
CLJ09,2009-02-17 14:30,17,38.38,38.5,38.27,38.36,1677
CLJ09,2009-02-17 15:00,17,38.35,38.53,38.23,38.43,679
CLJ09,2009-02-17 15:30,17,38.43,38.46,38.01,38.02,352
CLJ09,2009-02-17 16:00,17,38.04,38.22,38.04,38.19,58
CLJ09,2009-02-17 17:00,18,38.32,38.39,38.2,38.36,56
CLJ09,2009-02-17 17:30,18,38.29,38.3,38.17,38.28,74
CLJ09,2009-02-17 18:00,18,38.29,38.32,38.23,38.25,123
CLJ09,2009-02-17 18:30,18,38.26,38.37,38.23,38.34,58
CLJ09,2009-02-17 19:00,18,38.33,38.44,38.27,38.39,54
CLJ09,2009-02-17 19:30,18,38.36,38.51,38.33,38.49,145
CLJ09,2009-02-17 20:00,18,38.5,38.54,38.43,38.46,124
CLJ09,2009-02-17 20:30,18,38.43,38.51,38.41,38.46,135
CLJ09,2009-02-17 21:00,18,38.46,38.46,38.34,38.38,76
CLJ09,2009-02-17 21:30,18,38.37,38.37,38.27,38.3,20
CLJ09,2009-02-17 22:00,18,38.33,38.4,38.3,38.4,55
CLJ09,2009-02-17 22:30,18,38.38,38.44,38.36,38.4,205
CLJ09,2009-02-17 23:00,18,38.4,38.44,38.37,38.37,130
CLJ09,2009-02-17 23:30,18,38.39,38.4,38.26,38.29,103
CLJ09,2009-02-18 00:00,18,38.28,38.28,38.2,38.2,141
CLJ09,2009-02-18 00:30,18,38.19,38.24,38.05,38.05,176
CLJ09,2009-02-18 01:00,18,38.06,38.28,38.04,38.28,157
CLJ09,2009-02-18 01:30,18,38.28,38.33,38.1,38.22,221
CLJ09,2009-02-18 02:00,18,38.18,38.43,38.12,38.25,645
CLJ09,2009-02-18 02:30,18,38.27,38.55,38.26,38.45,552
CLJ09,2009-02-18 03:00,18,38.45,38.49,38.15,38.22,624
CLJ09,2009-02-18 03:30,18,38.21,38.35,38.2,38.34,571
CLJ09,2009-02-18 04:00,18,38.34,38.49,38.28,38.49,573
CLJ09,2009-02-18 04:30,18,38.5,38.68,38.42,38.57,1132
CLJ09,2009-02-18 05:00,18,38.6,38.75,38.57,38.66,610
CLJ09,2009-02-18 05:30,18,38.68,38.89,38.59,38.73,924
CLJ09,2009-02-18 06:00,18,38.72,38.9,38.54,38.6,739
CLJ09,2009-02-18 06:30,18,38.6,38.7,38.48,38.7,654
CLJ09,2009-02-18 07:00,18,38.71,38.95,38.68,38.85,1397
CLJ09,2009-02-18 07:30,18,38.86,38.86,38.58,38.71,2172
CLJ09,2009-02-18 08:00,18,38.7,38.79,38.25,38.43,6259
CLJ09,2009-02-18 08:30,18,38.44,38.61,37.5,37.57,14934
CLJ09,2009-02-18 09:00,18,37.56,37.76,37.22,37.61,16966
CLJ09,2009-02-18 09:30,18,37.61,38.05,37.55,37.88,10791
CLJ09,2009-02-18 10:00,18,37.88,38.26,37.65,37.91,9822
CLJ09,2009-02-18 10:30,18,37.9,38.16,37.68,38.08,6673
CLJ09,2009-02-18 11:00,18,38.07,38.07,37.69,37.81,5831
CLJ09,2009-02-18 11:30,18,37.82,37.89,37.56,37.78,5294
CLJ09,2009-02-18 12:00,18,37.78,37.97,37.63,37.88,4315
CLJ09,2009-02-18 12:30,18,37.88,37.93,37.57,37.66,4512
CLJ09,2009-02-18 13:00,18,37.67,38.45,37.29,37.41,20489
CLJ09,2009-02-18 13:30,18,37.41,37.45,37.28,37.36,3390
CLJ09,2009-02-18 14:00,18,37.37,37.45,37.29,37.32,1600
CLJ09,2009-02-18 14:30,18,37.33,37.48,37.28,37.31,966
CLJ09,2009-02-18 15:00,18,37.3,37.41,37.28,37.36,472
CLJ09,2009-02-18 15:30,18,37.33,37.51,37.31,37.44,363
CLJ09,2009-02-18 16:00,18,37.41,37.58,37.41,37.52,375
CLJ09,2009-02-18 17:00,19,37.54,37.63,37.53,37.53,151
CLJ09,2009-02-18 17:30,19,37.53,37.6,37.53,37.57,41
CLJ09,2009-02-18 18:00,19,37.55,37.6,37.53,37.56,81
CLJ09,2009-02-18 18:30,19,37.54,37.59,37.53,37.57,20
CLJ09,2009-02-18 19:00,19,37.58,37.6,37.53,37.6,58
CLJ09,2009-02-18 19:30,19,37.59,37.6,37.53,37.53,49
CLJ09,2009-02-18 20:00,19,37.53,37.57,37.53,37.54,21
CLJ09,2009-02-18 20:30,19,37.55,37.56,37.53,37.54,11
CLJ09,2009-02-18 21:00,19,37.56,37.57,37.55,37.57,12
CLJ09,2009-02-18 21:30,19,37.55,37.6,37.55,37.57,29
CLJ09,2009-02-18 22:00,19,37.59,37.59,37.53,37.57,20
CLJ09,2009-02-18 22:30,19,37.58,37.64,37.53,37.54,100
CLJ09,2009-02-18 23:00,19,37.56,37.64,37.54,37.63,100
CLJ09,2009-02-18 23:30,19,37.64,37.66,37.59,37.59,59
CLJ09,2009-02-19 00:00,19,37.59,37.62,37.56,37.59,47
CLJ09,2009-02-19 00:30,19,37.58,37.62,37.58,37.6,49
CLJ09,2009-02-19 01:00,19,37.61,37.75,37.61,37.63,223
CLJ09,2009-02-19 01:30,19,37.65,37.85,37.64,37.84,194
CLJ09,2009-02-19 02:00,19,37.86,38.04,37.79,37.86,805
CLJ09,2009-02-19 02:30,19,37.86,38.06,37.82,38.01,534
CLJ09,2009-02-19 03:00,19,38.02,38.23,37.97,38.22,801
CLJ09,2009-02-19 03:30,19,38.21,38.34,38.07,38.27,801
CLJ09,2009-02-19 04:00,19,38.26,38.71,38.21,38.69,1282
CLJ09,2009-02-19 04:30,19,38.7,38.93,38.54,38.54,1984
CLJ09,2009-02-19 05:00,19,38.57,38.68,38.49,38.49,596
CLJ09,2009-02-19 05:30,19,38.48,38.64,38.35,38.64,801
CLJ09,2009-02-19 06:00,19,38.65,38.66,38.48,38.56,623
CLJ09,2009-02-19 06:30,19,38.56,38.95,38.51,38.74,1900
CLJ09,2009-02-19 07:00,19,38.72,38.79,38.57,38.74,2300
CLJ09,2009-02-19 07:30,19,38.73,38.74,38.23,38.53,4123
CLJ09,2009-02-19 08:00,19,38.53,39.04,38.24,38.91,8601
CLJ09,2009-02-19 08:30,19,38.93,39.24,38.38,38.61,11756
CLJ09,2009-02-19 09:00,19,38.61,38.63,38.05,38.05,7158
CLJ09,2009-02-19 09:30,19,38.06,38.08,37.12,37.73,21118
CLJ09,2009-02-19 10:00,19,37.74,39.53,37.74,38.98,31631
CLJ09,2009-02-19 10:30,19,38.97,39.62,38.78,38.87,15318
CLJ09,2009-02-19 11:00,19,38.86,39.18,38.8,39.15,6041
CLJ09,2009-02-19 11:30,19,39.16,39.43,39.06,39.23,6808
CLJ09,2009-02-19 12:00,19,39.24,40.01,39.24,39.53,15433
CLJ09,2009-02-19 12:30,19,39.54,39.78,39.15,39.7,8394
CLJ09,2009-02-19 13:00,19,39.71,40.27,39,40.23,25047
CLJ09,2009-02-19 13:30,19,40.23,40.24,39.74,39.98,5835
CLJ09,2009-02-19 14:00,19,39.97,40.05,39.63,39.7,2139
CLJ09,2009-02-19 14:30,19,39.68,39.7,39.41,39.69,2228
CLJ09,2009-02-19 15:00,19,39.67,39.73,39.62,39.62,305
CLJ09,2009-02-19 15:30,19,39.64,39.72,39.53,39.7,254
CLJ09,2009-02-19 16:00,19,39.68,39.73,39.55,39.59,56
CLJ09,2009-02-19 17:00,20,39.6,39.6,39.48,39.54,49
CLJ09,2009-02-19 17:30,20,39.54,39.6,39.54,39.6,46
CLJ09,2009-02-19 18:00,20,39.54,39.6,39.33,39.53,118
CLJ09,2009-02-19 18:30,20,39.58,39.6,39.5,39.53,65
CLJ09,2009-02-19 19:00,20,39.5,39.5,39.31,39.33,125
CLJ09,2009-02-19 19:30,20,39.35,39.4,39.3,39.3,137
CLJ09,2009-02-19 20:00,20,39.33,39.45,39.32,39.38,85
CLJ09,2009-02-19 20:30,20,39.37,39.44,39.29,39.43,86
CLJ09,2009-02-19 21:00,20,39.46,39.62,39.42,39.53,110
CLJ09,2009-02-19 21:30,20,39.5,39.51,39.41,39.44,81
CLJ09,2009-02-19 22:00,20,39.43,39.5,39.29,39.3,219
CLJ09,2009-02-19 22:30,20,39.32,39.37,39.22,39.23,333
CLJ09,2009-02-19 23:00,20,39.22,39.35,39.18,39.22,177
CLJ09,2009-02-19 23:30,20,39.21,39.33,39.18,39.26,107
CLJ09,2009-02-20 00:00,20,39.27,39.3,39.16,39.18,182
CLJ09,2009-02-20 00:30,20,39.22,39.3,39.16,39.29,95
CLJ09,2009-02-20 01:00,20,39.27,39.36,39.2,39.28,104
CLJ09,2009-02-20 01:30,20,39.28,39.33,39.13,39.3,347
CLJ09,2009-02-20 02:00,20,39.27,39.88,39.25,39.88,1008
CLJ09,2009-02-20 02:30,20,39.85,39.87,39.47,39.65,726
CLJ09,2009-02-20 03:00,20,39.62,39.73,39.46,39.65,717
CLJ09,2009-02-20 03:30,20,39.63,39.69,39.5,39.64,776
CLJ09,2009-02-20 04:00,20,39.65,39.65,39.15,39.24,1448
CLJ09,2009-02-20 04:30,20,39.25,39.36,38.84,39.09,1556
CLJ09,2009-02-20 05:00,20,39.07,39.34,38.72,38.92,1213
CLJ09,2009-02-20 05:30,20,38.9,38.98,38.62,38.86,1424
CLJ09,2009-02-20 06:00,20,38.88,39.12,38.63,38.75,1005
CLJ09,2009-02-20 06:30,20,38.75,38.92,38.48,38.52,1799
CLJ09,2009-02-20 07:00,20,38.52,38.67,38.24,38.65,4076
CLJ09,2009-02-20 07:30,20,38.66,38.78,38.35,38.38,3896
CLJ09,2009-02-20 08:00,20,38.37,38.44,37.54,37.98,12408
CLJ09,2009-02-20 08:30,20,38,38.67,37.92,38.49,11186
CLJ09,2009-02-20 09:00,20,38.49,38.82,38.22,38.47,9627
CLJ09,2009-02-20 09:30,20,38.46,39.7,38.4,39.32,18833
CLJ09,2009-02-20 10:00,20,39.34,39.57,38.64,38.81,13002
CLJ09,2009-02-20 10:30,20,38.82,39.23,38.67,38.69,7367
CLJ09,2009-02-20 11:00,20,38.68,39.29,38.66,39.17,5584
CLJ09,2009-02-20 11:30,20,39.17,39.36,38.28,38.49,8434
CLJ09,2009-02-20 12:00,20,38.49,38.62,37.9,38.61,20304
CLJ09,2009-02-20 12:30,20,38.6,39.14,38.3,38.83,8962
CLJ09,2009-02-20 13:00,20,38.82,40.13,38.82,39.94,28479
CLJ09,2009-02-20 13:30,20,39.95,40.13,39.85,39.95,6780
CLJ09,2009-02-20 14:00,20,39.94,39.98,39.73,39.85,2545
CLJ09,2009-02-20 14:30,20,39.86,39.9,39.74,39.83,1423
CLJ09,2009-02-20 15:00,20,39.85,39.9,39.75,39.9,193
CLJ09,2009-02-20 15:30,20,39.84,39.93,39.75,39.76,173
CLJ09,2009-02-20 16:00,20,39.77,39.86,39.75,39.8,72
CLJ09,2009-02-22 17:00,23,39.73,40.2,39.63,40,437
CLJ09,2009-02-22 17:30,23,39.91,39.91,39.7,39.84,79
CLJ09,2009-02-22 18:00,23,39.8,39.94,39.78,39.83,53
CLJ09,2009-02-22 18:30,23,39.84,39.94,39.81,39.84,75
CLJ09,2009-02-22 19:00,23,39.82,39.9,39.53,39.88,265
CLJ09,2009-02-22 19:30,23,39.87,40.15,39.84,40.06,600
CLJ09,2009-02-22 20:00,23,40.06,40.14,39.93,40,248
CLJ09,2009-02-22 20:30,23,40.04,40.2,40.04,40.19,266
CLJ09,2009-02-22 21:00,23,40.19,40.2,40.15,40.19,90
CLJ09,2009-02-22 21:30,23,40.17,40.3,40.16,40.29,371
CLJ09,2009-02-22 22:00,23,40.27,40.4,40.22,40.39,236
CLJ09,2009-02-22 22:30,23,40.39,40.4,40.3,40.35,65
CLJ09,2009-02-22 23:00,23,40.31,40.34,40.23,40.28,42
CLJ09,2009-02-22 23:30,23,40.31,40.31,40.24,40.31,14
CLJ09,2009-02-23 00:00,23,40.25,40.5,40.25,40.5,185
CLJ09,2009-02-23 00:30,23,40.48,40.5,40.35,40.4,42
CLJ09,2009-02-23 01:00,23,40.44,40.8,40.4,40.64,694
CLJ09,2009-02-23 01:30,23,40.69,40.79,40.56,40.66,254
CLJ09,2009-02-23 02:00,23,40.66,40.73,40.35,40.36,434
CLJ09,2009-02-23 02:30,23,40.39,40.49,39.65,40.03,892
CLJ09,2009-02-23 03:00,23,40.03,40.61,40.01,40.57,736
CLJ09,2009-02-23 03:30,23,40.54,40.62,40.18,40.26,550
CLJ09,2009-02-23 04:00,23,40.26,40.76,40.26,40.67,544
CLJ09,2009-02-23 04:30,23,40.67,40.78,40.27,40.34,426
CLJ09,2009-02-23 05:00,23,40.33,40.53,40.17,40.47,609
CLJ09,2009-02-23 05:30,23,40.46,40.6,40.31,40.42,788
CLJ09,2009-02-23 06:00,23,40.4,40.65,40.31,40.49,869
CLJ09,2009-02-23 06:30,23,40.49,40.73,40.44,40.54,1425
CLJ09,2009-02-23 07:00,23,40.52,40.72,40.15,40.23,2058
CLJ09,2009-02-23 07:30,23,40.23,41.15,39.93,41.09,6850
CLJ09,2009-02-23 08:00,23,41.09,41.49,40.63,40.8,15116
CLJ09,2009-02-23 08:30,23,40.8,40.83,39.88,40.11,16151
CLJ09,2009-02-23 09:00,23,40.11,40.19,39.7,39.84,14717
CLJ09,2009-02-23 09:30,23,39.84,40.03,39.62,39.84,11653
CLJ09,2009-02-23 10:00,23,39.85,40.29,39.76,40.12,17135
CLJ09,2009-02-23 10:30,23,40.13,40.56,39.81,39.87,17921
CLJ09,2009-02-23 11:00,23,39.86,40.05,39.36,39.48,10759
CLJ09,2009-02-23 11:30,23,39.48,39.53,38.85,38.94,8928
CLJ09,2009-02-23 12:00,23,38.95,39.36,38.4,38.42,10488
CLJ09,2009-02-23 12:30,23,38.41,38.74,38.07,38.23,10877
CLJ09,2009-02-23 13:00,23,38.23,39.17,37.87,38.47,34998
CLJ09,2009-02-23 13:30,23,38.45,38.56,38.08,38.1,5453
CLJ09,2009-02-23 14:00,23,38.08,38.38,37.9,37.91,3076
CLJ09,2009-02-23 14:30,23,37.91,38.2,37.9,38.2,1855
CLJ09,2009-02-23 15:00,23,38.16,38.22,38,38.08,494
CLJ09,2009-02-23 15:30,23,38.09,38.12,38,38.06,159
CLJ09,2009-02-23 16:00,23,38.02,38.08,38,38,113
CLJ09,2009-02-23 17:00,24,38.1,38.32,38.1,38.24,206
CLJ09,2009-02-23 17:30,24,38.21,38.32,38.17,38.26,128
CLJ09,2009-02-23 18:00,24,38.2,38.26,38.12,38.21,79
CLJ09,2009-02-23 18:30,24,38.23,38.28,38.18,38.2,65
CLJ09,2009-02-23 19:00,24,38.22,38.38,38.21,38.31,172
CLJ09,2009-02-23 19:30,24,38.32,38.35,38.09,38.12,187
CLJ09,2009-02-23 20:00,24,38.12,38.15,38.01,38.09,164
CLJ09,2009-02-23 20:30,24,38.09,38.15,37.67,37.79,350
CLJ09,2009-02-23 21:00,24,37.79,37.89,37.65,37.85,188
CLJ09,2009-02-23 21:30,24,37.89,38.06,37.89,38.06,91
CLJ09,2009-02-23 22:00,24,38.07,38.11,37.99,38.11,105
CLJ09,2009-02-23 22:30,24,38.11,38.12,37.91,38.06,128
CLJ09,2009-02-23 23:00,24,38.03,38.12,37.97,38.06,102
CLJ09,2009-02-23 23:30,24,38.09,38.21,38.07,38.12,116
CLJ09,2009-02-24 00:00,24,38.11,38.17,38.04,38.12,54
CLJ09,2009-02-24 00:30,24,38.1,38.12,38.05,38.07,44
CLJ09,2009-02-24 01:00,24,38.07,38.07,37.93,38.04,164
CLJ09,2009-02-24 01:30,24,38.04,38.13,38.02,38.12,284
CLJ09,2009-02-24 02:00,24,38.12,38.2,37.98,38.06,411
CLJ09,2009-02-24 02:30,24,38.08,38.1,37.92,38.02,447
CLJ09,2009-02-24 03:00,24,38.01,38.25,38.01,38.25,719
CLJ09,2009-02-24 03:30,24,38.23,38.25,37.89,38.05,775
CLJ09,2009-02-24 04:00,24,38.06,38.35,38.05,38.34,1004
CLJ09,2009-02-24 04:30,24,38.33,38.5,38.25,38.37,730
CLJ09,2009-02-24 05:00,24,38.38,38.55,38.31,38.53,478
CLJ09,2009-02-24 05:30,24,38.52,38.75,38.48,38.52,876
CLJ09,2009-02-24 06:00,24,38.53,38.56,38.14,38.32,1014
CLJ09,2009-02-24 06:30,24,38.33,38.53,38.21,38.37,1285
CLJ09,2009-02-24 07:00,24,38.38,38.5,38.29,38.45,1660
CLJ09,2009-02-24 07:30,24,38.44,38.56,38.38,38.51,3067
CLJ09,2009-02-24 08:00,24,38.51,39.28,38.5,38.93,13188
CLJ09,2009-02-24 08:30,24,38.93,39.31,38.65,38.85,11741
CLJ09,2009-02-24 09:00,24,38.84,38.87,37.9,38.36,16331
CLJ09,2009-02-24 09:30,24,38.36,38.97,38.31,38.64,12532
CLJ09,2009-02-24 10:00,24,38.65,38.81,38.1,38.28,10259
CLJ09,2009-02-24 10:30,24,38.29,38.57,38.2,38.22,7070
CLJ09,2009-02-24 11:00,24,38.22,38.67,38.22,38.37,4827
CLJ09,2009-02-24 11:30,24,38.36,38.65,38.2,38.59,5937
CLJ09,2009-02-24 12:00,24,38.6,38.89,38.25,38.89,9000
CLJ09,2009-02-24 12:30,24,38.9,39.47,38.76,38.93,17447
CLJ09,2009-02-24 13:00,24,38.93,40.13,38.93,39.87,24197
CLJ09,2009-02-24 13:30,24,39.87,39.99,39.81,39.92,4467
CLJ09,2009-02-24 14:00,24,39.92,40.01,39.88,39.88,2004
CLJ09,2009-02-24 14:30,24,39.89,40.01,39.89,40.01,1149
CLJ09,2009-02-24 15:00,24,39.94,39.96,39.77,39.84,582
CLJ09,2009-02-24 15:30,24,39.84,40.06,39.82,39.93,465
CLJ09,2009-02-24 16:00,24,39.93,39.96,39.85,39.94,62
CLJ09,2009-02-24 17:00,25,39.92,40.1,39.9,39.9,137
CLJ09,2009-02-24 17:30,25,39.88,39.9,39.84,39.9,56
CLJ09,2009-02-24 18:00,25,39.91,39.97,39.8,39.95,119
CLJ09,2009-02-24 18:30,25,39.95,39.98,39.92,39.94,42
CLJ09,2009-02-24 19:00,25,39.93,39.96,39.9,39.93,127
CLJ09,2009-02-24 19:30,25,39.93,40.02,39.9,39.92,138
CLJ09,2009-02-24 20:00,25,39.91,39.99,39.84,39.94,159
CLJ09,2009-02-24 20:30,25,39.96,40.12,39.94,40.09,185
CLJ09,2009-02-24 21:00,25,40.08,40.1,39.9,39.98,91
CLJ09,2009-02-24 21:30,25,39.95,39.96,39.7,39.7,278
CLJ09,2009-02-24 22:00,25,39.73,39.73,39.58,39.6,217
CLJ09,2009-02-24 22:30,25,39.6,39.68,39.4,39.66,643
CLJ09,2009-02-24 23:00,25,39.65,39.66,39.45,39.56,196
CLJ09,2009-02-24 23:30,25,39.55,39.61,39.55,39.58,82
CLJ09,2009-02-25 00:00,25,39.59,39.63,39.54,39.6,74
CLJ09,2009-02-25 00:30,25,39.59,39.64,39.57,39.6,50
CLJ09,2009-02-25 01:00,25,39.61,39.87,39.61,39.82,285
CLJ09,2009-02-25 01:30,25,39.8,39.97,39.67,39.97,381
CLJ09,2009-02-25 02:00,25,39.96,40.09,39.82,39.91,586
CLJ09,2009-02-25 02:30,25,39.91,40.24,39.82,40.08,662
CLJ09,2009-02-25 03:00,25,40.08,40.15,40,40.07,511
CLJ09,2009-02-25 03:30,25,40.07,40.38,40.07,40.37,923
CLJ09,2009-02-25 04:00,25,40.32,40.45,40.17,40.4,832
CLJ09,2009-02-25 04:30,25,40.4,40.75,40.39,40.69,1282
CLJ09,2009-02-25 05:00,25,40.66,40.86,40.64,40.7,972
CLJ09,2009-02-25 05:30,25,40.69,40.69,40.26,40.42,1059
CLJ09,2009-02-25 06:00,25,40.42,40.42,40.11,40.12,1179
CLJ09,2009-02-25 06:30,25,40.12,40.39,40.09,40.24,1125
CLJ09,2009-02-25 07:00,25,40.25,40.77,40.19,40.67,2157
CLJ09,2009-02-25 07:30,25,40.65,40.74,40.28,40.31,2978
CLJ09,2009-02-25 08:00,25,40.31,41.19,40.18,40.81,11614
CLJ09,2009-02-25 08:30,25,40.8,40.99,40.47,40.6,8962
CLJ09,2009-02-25 09:00,25,40.61,40.83,40.42,40.81,8262
CLJ09,2009-02-25 09:30,25,40.79,41.5,39.81,40.08,34027
CLJ09,2009-02-25 10:00,25,40.07,40.8,39.68,40.7,14587
CLJ09,2009-02-25 10:30,25,40.7,42.25,40.69,41.89,31047
CLJ09,2009-02-25 11:00,25,41.9,42.49,41.7,41.91,17022
CLJ09,2009-02-25 11:30,25,41.93,42.18,41.63,42.08,8928
CLJ09,2009-02-25 12:00,25,42.09,42.56,41.93,42.28,12684
CLJ09,2009-02-25 12:30,25,42.28,42.78,42.24,42.34,16127
CLJ09,2009-02-25 13:00,25,42.34,42.62,41.88,42.47,23319
CLJ09,2009-02-25 13:30,25,42.46,42.8,42.32,42.5,5537
CLJ09,2009-02-25 14:00,25,42.5,42.83,42.47,42.68,2512
CLJ09,2009-02-25 14:30,25,42.67,42.77,42.35,42.49,1483
CLJ09,2009-02-25 15:00,25,42.49,42.64,42.36,42.45,597
CLJ09,2009-02-25 15:30,25,42.43,42.47,42.31,42.35,300
CLJ09,2009-02-25 16:00,25,42.35,42.39,42.31,42.31,110
CLJ09,2009-02-25 17:00,26,42.39,42.47,42.27,42.47,49
CLJ09,2009-02-25 17:30,26,42.45,42.57,42.45,42.5,94
CLJ09,2009-02-25 18:00,26,42.51,42.63,42.49,42.6,89
CLJ09,2009-02-25 18:30,26,42.58,42.63,42.56,42.6,77
CLJ09,2009-02-25 19:00,26,42.57,42.65,42.52,42.6,163
CLJ09,2009-02-25 19:30,26,42.62,42.78,42.58,42.75,216
CLJ09,2009-02-25 20:00,26,42.71,42.88,42.7,42.76,173
CLJ09,2009-02-25 20:30,26,42.73,42.78,42.7,42.75,44
CLJ09,2009-02-25 21:00,26,42.7,42.76,42.68,42.7,69
CLJ09,2009-02-25 21:30,26,42.69,42.7,42.64,42.7,41
CLJ09,2009-02-25 22:00,26,42.68,42.72,42.62,42.71,67
CLJ09,2009-02-25 22:30,26,42.67,42.8,42.66,42.79,164
CLJ09,2009-02-25 23:00,26,42.78,42.79,42.58,42.6,135
CLJ09,2009-02-25 23:30,26,42.61,42.71,42.6,42.64,103
CLJ09,2009-02-26 00:00,26,42.66,42.74,42.63,42.64,83
CLJ09,2009-02-26 00:30,26,42.63,42.63,42.55,42.61,160
CLJ09,2009-02-26 01:00,26,42.62,42.66,42.57,42.58,138
CLJ09,2009-02-26 01:30,26,42.56,42.67,42.5,42.6,303
CLJ09,2009-02-26 02:00,26,42.61,43,42.57,42.73,916
CLJ09,2009-02-26 02:30,26,42.75,42.9,42.6,42.68,463
CLJ09,2009-02-26 03:00,26,42.67,42.97,42.52,42.97,800
CLJ09,2009-02-26 03:30,26,42.94,43.24,42.91,43.03,1851
CLJ09,2009-02-26 04:00,26,43.01,43.33,42.93,43.33,927
CLJ09,2009-02-26 04:30,26,43.31,43.57,43.16,43.38,1452
CLJ09,2009-02-26 05:00,26,43.38,43.53,43.14,43.22,1619
CLJ09,2009-02-26 05:30,26,43.2,43.46,43.18,43.32,1196
CLJ09,2009-02-26 06:00,26,43.32,43.53,43.22,43.44,1038
CLJ09,2009-02-26 06:30,26,43.43,43.49,43.32,43.42,1253
CLJ09,2009-02-26 07:00,26,43.42,43.43,42.96,42.98,3517
CLJ09,2009-02-26 07:30,26,42.97,43.8,42.56,43.7,9932
CLJ09,2009-02-26 08:00,26,43.71,44.19,43.51,43.89,14458
CLJ09,2009-02-26 08:30,26,43.89,44.39,43.66,44.11,18113
CLJ09,2009-02-26 09:00,26,44.13,45.1,44.05,44.93,22710
CLJ09,2009-02-26 09:30,26,44.93,45.15,44.58,45.1,15482
CLJ09,2009-02-26 10:00,26,45.11,45.25,44.42,44.48,16704
CLJ09,2009-02-26 10:30,26,44.48,44.78,44.11,44.45,12155
CLJ09,2009-02-26 11:00,26,44.44,44.64,44,44.13,7333
CLJ09,2009-02-26 11:30,26,44.13,44.52,43.91,44.38,8874
CLJ09,2009-02-26 12:00,26,44.37,44.7,43.97,44.45,8933
CLJ09,2009-02-26 12:30,26,44.45,44.9,44.31,44.76,9882
CLJ09,2009-02-26 13:00,26,44.77,45.3,44.51,45.25,23195
CLJ09,2009-02-26 13:30,26,45.24,45.26,44.71,44.81,6840
CLJ09,2009-02-26 14:00,26,44.8,44.85,44.51,44.54,3059
CLJ09,2009-02-26 14:30,26,44.55,44.69,44.53,44.62,1425
CLJ09,2009-02-26 15:00,26,44.58,44.62,44.21,44.42,841
CLJ09,2009-02-26 15:30,26,44.43,44.53,44.41,44.53,204
CLJ09,2009-02-26 16:00,26,44.54,44.73,44.52,44.72,137
CLJ09,2009-02-26 17:00,27,44.59,44.65,44.36,44.63,380
CLJ09,2009-02-26 17:30,27,44.61,44.67,44.52,44.58,158
CLJ09,2009-02-26 18:00,27,44.57,44.65,44.45,44.45,126
CLJ09,2009-02-26 18:30,27,44.45,44.51,44.42,44.48,90
CLJ09,2009-02-26 19:00,27,44.51,44.56,44.48,44.51,105
CLJ09,2009-02-26 19:30,27,44.51,44.52,44.47,44.47,80
CLJ09,2009-02-26 20:00,27,44.49,44.59,44.48,44.54,47
CLJ09,2009-02-26 20:30,27,44.57,44.7,44.57,44.6,90
CLJ09,2009-02-26 21:00,27,44.6,44.65,44.6,44.65,35
CLJ09,2009-02-26 21:30,27,44.65,44.67,44.55,44.58,103
CLJ09,2009-02-26 22:00,27,44.56,44.64,44.52,44.54,129
CLJ09,2009-02-26 22:30,27,44.53,44.57,44.49,44.51,149
CLJ09,2009-02-26 23:00,27,44.51,44.57,44.49,44.52,122
CLJ09,2009-02-26 23:30,27,44.53,44.61,44.52,44.6,109
CLJ09,2009-02-27 00:00,27,44.61,44.87,44.61,44.87,188
CLJ09,2009-02-27 00:30,27,44.87,44.88,44.56,44.61,101
CLJ09,2009-02-27 01:00,27,44.6,44.88,44.59,44.66,279
CLJ09,2009-02-27 01:30,27,44.65,44.76,44.41,44.41,334
CLJ09,2009-02-27 02:00,27,44.41,44.42,43.81,43.95,1807
CLJ09,2009-02-27 02:30,27,43.94,44.02,43.8,43.88,679
CLJ09,2009-02-27 03:00,27,43.88,44.25,43.83,44.16,767
CLJ09,2009-02-27 03:30,27,44.16,44.55,44.16,44.4,883
CLJ09,2009-02-27 04:00,27,44.39,44.53,44.26,44.51,827
CLJ09,2009-02-27 04:30,27,44.52,44.7,44.33,44.33,820
CLJ09,2009-02-27 05:00,27,44.33,44.52,43.96,44.15,910
CLJ09,2009-02-27 05:30,27,44.12,44.12,43.75,44,1281
CLJ09,2009-02-27 06:00,27,44,44.2,43.84,43.96,1209
CLJ09,2009-02-27 06:30,27,43.95,44.05,43.43,43.47,2866
CLJ09,2009-02-27 07:00,27,43.46,43.6,42.92,42.95,6507
CLJ09,2009-02-27 07:30,27,42.95,43.09,42.6,42.89,8180
CLJ09,2009-02-27 08:00,27,42.89,43.34,42.76,43.2,7782
CLJ09,2009-02-27 08:30,27,43.21,43.35,42.55,43.23,14996
CLJ09,2009-02-27 09:00,27,43.23,43.85,43.09,43.57,18237
CLJ09,2009-02-27 09:30,27,43.56,44,43.36,43.45,12919
CLJ09,2009-02-27 10:00,27,43.45,43.45,42.7,42.82,13505
CLJ09,2009-02-27 10:30,27,42.84,43.8,42.73,43.74,12494
CLJ09,2009-02-27 11:00,27,43.75,44.27,43.52,44.19,12110
CLJ09,2009-02-27 11:30,27,44.18,44.43,43.8,44.12,10367
CLJ09,2009-02-27 12:00,27,44.13,44.37,43.57,43.84,8704
CLJ09,2009-02-27 12:30,27,43.84,44.2,43.51,44.15,11450
CLJ09,2009-02-27 13:00,27,44.14,44.91,44.06,44.62,20800
CLJ09,2009-02-27 13:30,27,44.63,44.67,44.34,44.46,4893
CLJ09,2009-02-27 14:00,27,44.47,44.51,44.25,44.32,1982
CLJ09,2009-02-27 14:30,27,44.31,44.53,44.28,44.3,1258
CLJ09,2009-02-27 15:00,27,44.34,44.4,44.14,44.26,487
CLJ09,2009-02-27 15:30,27,44.26,44.35,44.07,44.2,244
CLJ09,2009-02-27 16:00,27,44.2,44.26,44.12,44.12,61
CLJ09,2009-03-01 17:00,2,44.34,44.49,44,44.11,382
CLJ09,2009-03-01 17:30,2,44.1,44.18,44.05,44.13,136
CLJ09,2009-03-01 18:00,2,44.14,44.17,44.02,44.17,199
CLJ09,2009-03-01 18:30,2,44.15,44.17,44.1,44.15,66
CLJ09,2009-03-01 19:00,2,44.14,44.14,44.02,44.1,101
CLJ09,2009-03-01 19:30,2,44.09,44.09,43.9,43.97,225
CLJ09,2009-03-01 20:00,2,43.96,44.06,43.88,43.9,133
CLJ09,2009-03-01 20:30,2,43.9,43.9,43.76,43.79,141
CLJ09,2009-03-01 21:00,2,43.79,43.85,43.75,43.78,143
CLJ09,2009-03-01 21:30,2,43.75,43.8,43.71,43.77,113
CLJ09,2009-03-01 22:00,2,43.77,43.83,43.65,43.65,117
CLJ09,2009-03-01 22:30,2,43.67,43.7,43.53,43.58,364
CLJ09,2009-03-01 23:00,2,43.57,43.7,43.53,43.53,151
CLJ09,2009-03-01 23:30,2,43.52,43.66,43.51,43.6,136
CLJ09,2009-03-02 00:00,2,43.61,43.76,43.61,43.72,77
CLJ09,2009-03-02 00:30,2,43.71,43.71,43.55,43.63,109
CLJ09,2009-03-02 01:00,2,43.62,43.93,43.62,43.75,265
CLJ09,2009-03-02 01:30,2,43.79,43.82,43.42,43.56,577
CLJ09,2009-03-02 02:00,2,43.59,43.59,43.32,43.41,438
CLJ09,2009-03-02 02:30,2,43.41,43.42,43.05,43.1,932
CLJ09,2009-03-02 03:00,2,43.12,43.37,43.02,43.2,848
CLJ09,2009-03-02 03:30,2,43.25,43.58,43.25,43.53,454
CLJ09,2009-03-02 04:00,2,43.55,43.69,43.13,43.3,859
CLJ09,2009-03-02 04:30,2,43.28,43.3,42.77,42.81,1279
CLJ09,2009-03-02 05:00,2,42.81,42.86,42.34,42.46,1880
CLJ09,2009-03-02 05:30,2,42.45,42.65,42.15,42.24,2075
CLJ09,2009-03-02 06:00,2,42.23,42.5,42.16,42.42,1836
CLJ09,2009-03-02 06:30,2,42.42,42.71,42.26,42.7,1761
CLJ09,2009-03-02 07:00,2,42.69,42.7,42.3,42.33,1936
CLJ09,2009-03-02 07:30,2,42.34,42.77,42.26,42.5,3229
CLJ09,2009-03-02 08:00,2,42.5,42.5,41.41,41.75,16583
CLJ09,2009-03-02 08:30,2,41.76,42.09,41.56,41.68,12100
CLJ09,2009-03-02 09:00,2,41.67,42.08,40.92,41.04,22068
CLJ09,2009-03-02 09:30,2,41.04,41.38,40.46,40.5,17518
CLJ09,2009-03-02 10:00,2,40.5,40.84,40.36,40.73,16405
CLJ09,2009-03-02 10:30,2,40.74,40.77,39.84,40.4,17390
CLJ09,2009-03-02 11:00,2,40.4,40.55,40.21,40.3,7279
CLJ09,2009-03-02 11:30,2,40.3,40.55,39.86,40.1,8738
CLJ09,2009-03-02 12:00,2,40.08,40.43,39.98,40.13,6706
CLJ09,2009-03-02 12:30,2,40.14,40.75,40.1,40.61,9100
CLJ09,2009-03-02 13:00,2,40.63,40.68,39.94,40.34,14517
CLJ09,2009-03-02 13:30,2,40.34,40.5,40.2,40.37,4835
CLJ09,2009-03-02 14:00,2,40.38,40.4,40.11,40.33,2566
CLJ09,2009-03-02 14:30,2,40.33,40.38,39.92,40.02,2536
CLJ09,2009-03-02 15:00,2,40.01,40.1,39.96,40,553
CLJ09,2009-03-02 15:30,2,40.02,40.12,40.01,40.09,310
CLJ09,2009-03-02 16:00,2,40.08,40.08,39.97,39.97,204
CLJ09,2009-03-02 17:00,3,40.1,40.23,40.05,40.11,116
CLJ09,2009-03-02 17:30,3,40.12,40.25,40,40.15,284
CLJ09,2009-03-02 18:00,3,40.09,40.26,39.96,39.97,275
CLJ09,2009-03-02 18:30,3,39.98,40.02,39.47,39.61,617
CLJ09,2009-03-02 19:00,3,39.63,39.63,39.44,39.48,352
CLJ09,2009-03-02 19:30,3,39.48,40,39.46,39.93,450
CLJ09,2009-03-02 20:00,3,39.93,40.18,39.91,40.06,340
CLJ09,2009-03-02 20:30,3,40.08,40.35,40.08,40.27,256
CLJ09,2009-03-02 21:00,3,40.26,40.5,40.25,40.5,288
CLJ09,2009-03-02 21:30,3,40.5,40.5,40.33,40.37,537
CLJ09,2009-03-02 22:00,3,40.37,40.6,40.36,40.56,201
CLJ09,2009-03-02 22:30,3,40.56,40.57,40.3,40.42,300
CLJ09,2009-03-02 23:00,3,40.41,40.5,40.16,40.23,216
CLJ09,2009-03-02 23:30,3,40.21,40.29,40.16,40.21,71
CLJ09,2009-03-03 00:00,3,40.22,40.24,40.03,40.09,161
CLJ09,2009-03-03 00:30,3,40.09,40.27,40.09,40.23,180
CLJ09,2009-03-03 01:00,3,40.24,40.46,40.21,40.26,278
CLJ09,2009-03-03 01:30,3,40.26,40.41,40.1,40.35,375
CLJ09,2009-03-03 02:00,3,40.39,40.67,40.24,40.6,963
CLJ09,2009-03-03 02:30,3,40.61,40.85,40.59,40.7,1000
CLJ09,2009-03-03 03:00,3,40.69,40.88,40.51,40.63,854
CLJ09,2009-03-03 03:30,3,40.62,40.91,40.4,40.73,1832
CLJ09,2009-03-03 04:00,3,40.74,41.05,40.68,40.83,1673
CLJ09,2009-03-03 04:30,3,40.85,40.96,40.64,40.79,1396
CLJ09,2009-03-03 05:00,3,40.78,40.97,40.67,40.76,613
CLJ09,2009-03-03 05:30,3,40.75,40.83,40.38,40.68,1515
CLJ09,2009-03-03 06:00,3,40.68,41.01,40.68,40.91,1155
CLJ09,2009-03-03 06:30,3,40.91,41.04,40.77,40.99,1513
CLJ09,2009-03-03 07:00,3,40.96,41.38,40.93,41.25,4349
CLJ09,2009-03-03 07:30,3,41.24,41.48,41.14,41.48,4685
CLJ09,2009-03-03 08:00,3,41.49,42.07,41.44,41.6,16266
CLJ09,2009-03-03 08:30,3,41.59,41.63,40.53,40.75,18872
CLJ09,2009-03-03 09:00,3,40.75,40.97,40.53,40.76,12118
CLJ09,2009-03-03 09:30,3,40.77,40.86,40.43,40.6,9493
CLJ09,2009-03-03 10:00,3,40.59,40.59,39.96,40.26,15548
CLJ09,2009-03-03 10:30,3,40.25,40.5,39.55,39.9,12993
CLJ09,2009-03-03 11:00,3,39.9,40.64,39.79,40.6,9397
CLJ09,2009-03-03 11:30,3,40.61,40.73,40.22,40.42,7211
CLJ09,2009-03-03 12:00,3,40.41,40.82,40.14,40.53,7053
CLJ09,2009-03-03 12:30,3,40.54,40.84,39.99,40.45,10761
CLJ09,2009-03-03 13:00,3,40.43,41.77,40.39,41.65,23930
CLJ09,2009-03-03 13:30,3,41.64,41.79,41.48,41.63,7142
CLJ09,2009-03-03 14:00,3,41.63,41.69,41.22,41.32,2695
CLJ09,2009-03-03 14:30,3,41.3,41.6,41.14,41.47,2190
CLJ09,2009-03-03 15:00,3,41.51,41.55,41.3,41.48,537
CLJ09,2009-03-03 15:30,3,41.47,41.62,41.36,41.6,622
CLJ09,2009-03-03 16:00,3,41.61,41.61,41.4,41.5,178
CLJ09,2009-03-03 17:00,4,41.38,41.73,41.38,41.56,237
CLJ09,2009-03-03 17:30,4,41.57,41.58,41.44,41.46,46
CLJ09,2009-03-03 18:00,4,41.48,41.5,41.23,41.25,161
CLJ09,2009-03-03 18:30,4,41.23,41.27,41.04,41.05,339
CLJ09,2009-03-03 19:00,4,41.1,41.17,41.07,41.12,192
CLJ09,2009-03-03 19:30,4,41.12,41.3,41.12,41.26,282
CLJ09,2009-03-03 20:00,4,41.3,41.36,41.21,41.31,72
CLJ09,2009-03-03 20:30,4,41.28,41.46,41.2,41.4,101
CLJ09,2009-03-03 21:00,4,41.38,41.56,41.36,41.46,221
CLJ09,2009-03-03 21:30,4,41.46,41.58,41.44,41.5,59
CLJ09,2009-03-03 22:00,4,41.46,41.54,41.46,41.54,54
CLJ09,2009-03-03 22:30,4,41.51,41.53,41.4,41.46,206
CLJ09,2009-03-03 23:00,4,41.41,41.56,41.39,41.49,201
CLJ09,2009-03-03 23:30,4,41.48,41.49,41.32,41.36,149
CLJ09,2009-03-04 00:00,4,41.35,41.42,41.32,41.4,90
CLJ09,2009-03-04 00:30,4,41.35,41.64,41.35,41.59,154
CLJ09,2009-03-04 01:00,4,41.63,41.8,41.53,41.65,340
CLJ09,2009-03-04 01:30,4,41.65,42.05,41.64,42,629
CLJ09,2009-03-04 02:00,4,42,42.35,41.97,42.08,1334
CLJ09,2009-03-04 02:30,4,42.08,42.39,41.98,42.21,731
CLJ09,2009-03-04 03:00,4,42.22,42.78,42.2,42.53,2055
CLJ09,2009-03-04 03:30,4,42.56,42.8,42.46,42.65,1390
CLJ09,2009-03-04 04:00,4,42.64,42.8,42.6,42.76,853
CLJ09,2009-03-04 04:30,4,42.77,43.57,42.7,43.3,3940
CLJ09,2009-03-04 05:00,4,43.29,43.38,43.13,43.23,1244
CLJ09,2009-03-04 05:30,4,43.24,43.42,43.21,43.28,913
CLJ09,2009-03-04 06:00,4,43.28,43.42,43.16,43.18,1287
CLJ09,2009-03-04 06:30,4,43.18,43.23,42.66,42.93,2332
CLJ09,2009-03-04 07:00,4,42.91,43.28,42.84,43.11,3586
CLJ09,2009-03-04 07:30,4,43.11,43.77,43.1,43.57,7251
CLJ09,2009-03-04 08:00,4,43.54,44.5,43.51,44.08,16767
CLJ09,2009-03-04 08:30,4,44.08,44.32,43.93,44.18,10828
CLJ09,2009-03-04 09:00,4,44.2,45,44.18,44.87,16397
CLJ09,2009-03-04 09:30,4,44.87,45.17,44.07,44.86,30157
CLJ09,2009-03-04 10:00,4,44.86,45.29,44.76,44.82,22444
CLJ09,2009-03-04 10:30,4,44.83,45.06,44.27,44.54,11168
CLJ09,2009-03-04 11:00,4,44.55,44.61,43.95,44.03,11126
CLJ09,2009-03-04 11:30,4,44.02,44.34,43.63,43.86,9647
CLJ09,2009-03-04 12:00,4,43.86,44.97,43.86,44.69,12651
CLJ09,2009-03-04 12:30,4,44.7,44.82,44.4,44.7,8056
CLJ09,2009-03-04 13:00,4,44.7,45.76,44.43,45.35,29161
CLJ09,2009-03-04 13:30,4,45.35,45.36,45.05,45.18,5943
CLJ09,2009-03-04 14:00,4,45.19,45.28,45.02,45.19,1931
CLJ09,2009-03-04 14:30,4,45.2,45.25,45.11,45.18,1421
CLJ09,2009-03-04 15:00,4,45.21,45.24,45.1,45.18,447
CLJ09,2009-03-04 15:30,4,45.18,45.29,45.16,45.26,174
CLJ09,2009-03-04 16:00,4,45.26,45.5,45.26,45.49,419
CLJ09,2009-03-04 17:00,5,45.42,45.54,45.18,45.29,279
CLJ09,2009-03-04 17:30,5,45.31,45.32,45.2,45.28,125
CLJ09,2009-03-04 18:00,5,45.26,45.61,45.2,45.55,308
CLJ09,2009-03-04 18:30,5,45.58,45.6,45.39,45.48,84
CLJ09,2009-03-04 19:00,5,45.49,45.65,45.45,45.6,128
CLJ09,2009-03-04 19:30,5,45.6,45.68,45.5,45.65,107
CLJ09,2009-03-04 20:00,5,45.65,45.7,45.15,45.25,275
CLJ09,2009-03-04 20:30,5,45.25,45.26,44.91,44.95,543
CLJ09,2009-03-04 21:00,5,44.99,45.1,44.98,45.04,172
CLJ09,2009-03-04 21:30,5,45.03,45.17,45,45.05,127
CLJ09,2009-03-04 22:00,5,45.04,45.18,44.92,44.94,165
CLJ09,2009-03-04 22:30,5,44.95,45.09,44.79,44.92,319
CLJ09,2009-03-04 23:00,5,44.9,45.09,44.88,44.92,173
CLJ09,2009-03-04 23:30,5,44.88,44.99,44.82,44.9,113
CLJ09,2009-03-05 00:00,5,44.89,44.91,44.79,44.87,134
CLJ09,2009-03-05 00:30,5,44.87,45.25,44.87,45.2,231
CLJ09,2009-03-05 01:00,5,45.19,45.21,44.94,44.94,194
CLJ09,2009-03-05 01:30,5,44.93,45.23,44.8,45.14,306
CLJ09,2009-03-05 02:00,5,45.15,45.15,44.78,44.92,633
CLJ09,2009-03-05 02:30,5,44.88,44.99,44.7,44.93,666
CLJ09,2009-03-05 03:00,5,44.92,44.92,44.05,44.15,1932
CLJ09,2009-03-05 03:30,5,44.13,44.67,43.97,44.48,1325
CLJ09,2009-03-05 04:00,5,44.49,44.49,44.05,44.09,877
CLJ09,2009-03-05 04:30,5,44.09,44.37,44,44.3,1065
CLJ09,2009-03-05 05:00,5,44.3,44.54,44.06,44.17,1037
CLJ09,2009-03-05 05:30,5,44.15,44.51,44.11,44.41,953
CLJ09,2009-03-05 06:00,5,44.41,44.46,43.76,43.91,2394
CLJ09,2009-03-05 06:30,5,43.92,44.05,43.65,43.95,2430
CLJ09,2009-03-05 07:00,5,43.92,44.28,43.88,44.07,2716
CLJ09,2009-03-05 07:30,5,44.08,44.2,43.57,43.75,5422
CLJ09,2009-03-05 08:00,5,43.77,44.78,43.7,44.7,9000
CLJ09,2009-03-05 08:30,5,44.7,44.79,44.22,44.65,11791
CLJ09,2009-03-05 09:00,5,44.65,44.84,44.15,44.45,12293
CLJ09,2009-03-05 09:30,5,44.44,44.75,44.21,44.28,9474
CLJ09,2009-03-05 10:00,5,44.26,44.34,43.75,43.82,11957
CLJ09,2009-03-05 10:30,5,43.82,44.36,43.74,44.09,7033
CLJ09,2009-03-05 11:00,5,44.09,44.18,43.76,43.88,6059
CLJ09,2009-03-05 11:30,5,43.88,44.2,43.85,44.02,4718
CLJ09,2009-03-05 12:00,5,44.02,44.49,43.92,44.42,7043
CLJ09,2009-03-05 12:30,5,44.42,44.7,43.95,44.62,9171
CLJ09,2009-03-05 13:00,5,44.59,44.6,42.86,43.68,24774
CLJ09,2009-03-05 13:30,5,43.7,43.89,43.6,43.65,5711
CLJ09,2009-03-05 14:00,5,43.66,43.88,43.6,43.62,1918
CLJ09,2009-03-05 14:30,5,43.63,43.77,43.42,43.5,2535
CLJ09,2009-03-05 15:00,5,43.5,43.7,43.48,43.56,376
CLJ09,2009-03-05 15:30,5,43.55,43.69,43.51,43.63,102
CLJ09,2009-03-05 16:00,5,43.63,43.76,43.6,43.71,67
CLJ09,2009-03-05 17:00,6,43.61,43.7,43.45,43.7,51
CLJ09,2009-03-05 17:30,6,43.69,43.75,43.6,43.63,115
CLJ09,2009-03-05 18:00,6,43.62,43.66,43.54,43.66,86
CLJ09,2009-03-05 18:30,6,43.72,44,43.65,43.96,178
CLJ09,2009-03-05 19:00,6,43.95,43.98,43.87,43.88,50
CLJ09,2009-03-05 19:30,6,43.85,43.85,43.6,43.62,169
CLJ09,2009-03-05 20:00,6,43.66,43.7,43.58,43.66,117
CLJ09,2009-03-05 20:30,6,43.66,43.75,43.64,43.68,60
CLJ09,2009-03-05 21:00,6,43.67,43.79,43.67,43.77,76
CLJ09,2009-03-05 21:30,6,43.75,43.76,43.7,43.75,75
CLJ09,2009-03-05 22:00,6,43.77,43.8,43.68,43.8,76
CLJ09,2009-03-05 22:30,6,43.84,44,43.84,43.94,324
CLJ09,2009-03-05 23:00,6,43.94,43.97,43.83,43.86,76
CLJ09,2009-03-05 23:30,6,43.88,43.95,43.82,43.92,59
CLJ09,2009-03-06 00:00,6,43.96,44.49,43.94,44.34,457
CLJ09,2009-03-06 00:30,6,44.37,44.45,44.23,44.27,271
CLJ09,2009-03-06 01:00,6,44.28,44.31,44.21,44.24,161
CLJ09,2009-03-06 01:30,6,44.23,44.42,44.04,44.17,396
CLJ09,2009-03-06 02:00,6,44.18,44.18,43.61,43.66,986
CLJ09,2009-03-06 02:30,6,43.67,43.99,43.61,43.85,529
CLJ09,2009-03-06 03:00,6,43.86,43.95,43.66,43.93,678
CLJ09,2009-03-06 03:30,6,43.93,44.37,43.93,44.32,883
CLJ09,2009-03-06 04:00,6,44.33,44.61,44.23,44.35,1218
CLJ09,2009-03-06 04:30,6,44.35,44.76,44.27,44.65,1390
CLJ09,2009-03-06 05:00,6,44.64,44.73,44.15,44.38,1581
CLJ09,2009-03-06 05:30,6,44.36,44.55,44.25,44.5,638
CLJ09,2009-03-06 06:00,6,44.49,44.65,44.08,44.18,1034
CLJ09,2009-03-06 06:30,6,44.15,44.3,43.92,43.98,1073
CLJ09,2009-03-06 07:00,6,43.98,44.22,43.96,44.09,1528
CLJ09,2009-03-06 07:30,6,44.11,44.7,43.94,44.56,6583
CLJ09,2009-03-06 08:00,6,44.55,45.21,44.55,45.01,10035
CLJ09,2009-03-06 08:30,6,45.02,45.45,44.67,45.04,14365
CLJ09,2009-03-06 09:00,6,45.05,45.22,44.51,44.93,11158
CLJ09,2009-03-06 09:30,6,44.92,45.01,43.96,43.99,15004
CLJ09,2009-03-06 10:00,6,43.98,44.37,43.72,44,15013
CLJ09,2009-03-06 10:30,6,43.99,44.58,43.97,44.3,9604
CLJ09,2009-03-06 11:00,6,44.31,44.83,44.31,44.51,7850
CLJ09,2009-03-06 11:30,6,44.51,44.59,44.11,44.33,6461
CLJ09,2009-03-06 12:00,6,44.33,44.37,44.01,44.2,4632
CLJ09,2009-03-06 12:30,6,44.21,45,44.17,44.83,10832
CLJ09,2009-03-06 13:00,6,44.85,45.68,44.53,45.55,24298
CLJ09,2009-03-06 13:30,6,45.56,45.88,45.36,45.46,7319
CLJ09,2009-03-06 14:00,6,45.46,45.64,45.4,45.5,2294
CLJ09,2009-03-06 14:30,6,45.51,45.87,45.49,45.77,2826
CLJ09,2009-03-06 15:00,6,45.79,46.3,45.77,45.8,1749
CLJ09,2009-03-06 15:30,6,45.8,45.85,45.63,45.64,329
CLJ09,2009-03-06 16:00,6,45.64,45.66,45.57,45.6,232
CLJ09,2009-03-08 17:00,9,45.76,46.18,45.75,45.96,248
CLJ09,2009-03-08 17:30,9,45.96,46.25,45.92,46.25,167
CLJ09,2009-03-08 18:00,9,46.23,46.39,46.1,46.34,251
CLJ09,2009-03-08 18:30,9,46.36,46.75,46.3,46.65,566
CLJ09,2009-03-08 19:00,9,46.66,46.76,46.58,46.63,389
CLJ09,2009-03-08 19:30,9,46.64,46.72,46.53,46.56,136
CLJ09,2009-03-08 20:00,9,46.54,46.69,46.51,46.56,324
CLJ09,2009-03-08 20:30,9,46.59,46.6,46.51,46.59,134
CLJ09,2009-03-08 21:00,9,46.6,46.63,46.37,46.37,224
CLJ09,2009-03-08 21:30,9,46.38,46.47,46.32,46.43,75
CLJ09,2009-03-08 22:00,9,46.45,46.51,46.35,46.4,105
CLJ09,2009-03-08 22:30,9,46.36,46.36,46.25,46.34,206
CLJ09,2009-03-08 23:00,9,46.35,46.47,46.28,46.28,56
CLJ09,2009-03-08 23:30,9,46.28,46.5,46.27,46.4,111
CLJ09,2009-03-09 00:00,9,46.41,46.57,46.4,46.5,130
CLJ09,2009-03-09 00:30,9,46.48,46.58,46.47,46.5,54
CLJ09,2009-03-09 01:00,9,46.5,46.52,46.32,46.38,134
CLJ09,2009-03-09 01:30,9,46.36,46.42,46.31,46.31,69
CLJ09,2009-03-09 02:00,9,46.35,46.35,46.07,46.11,430
CLJ09,2009-03-09 02:30,9,46.12,46.4,46.12,46.38,164
CLJ09,2009-03-09 03:00,9,46.37,46.42,45.96,46.09,750
CLJ09,2009-03-09 03:30,9,46.1,46.17,45.7,45.73,742
CLJ09,2009-03-09 04:00,9,45.71,45.99,45.53,45.99,1271
CLJ09,2009-03-09 04:30,9,46,47.03,45.95,46.92,2395
CLJ09,2009-03-09 05:00,9,46.92,46.99,46.4,46.42,1545
CLJ09,2009-03-09 05:30,9,46.42,46.42,45.78,45.88,1832
CLJ09,2009-03-09 06:00,9,45.89,45.94,45.5,45.8,2689
CLJ09,2009-03-09 06:30,9,45.81,45.97,45.65,45.73,2629
CLJ09,2009-03-09 07:00,9,45.73,45.73,45.1,45.18,3727
CLJ09,2009-03-09 07:30,9,45.18,45.63,44.97,45.37,5333
CLJ09,2009-03-09 08:00,9,45.38,46.1,45.33,46,9982
CLJ09,2009-03-09 08:30,9,46,48.14,46,47.44,37125
CLJ09,2009-03-09 09:00,9,47.43,48.83,47.36,48.01,29351
CLJ09,2009-03-09 09:30,9,48.02,48.02,47.28,47.29,16901
CLJ09,2009-03-09 10:00,9,47.29,47.88,47.17,47.22,12800
CLJ09,2009-03-09 10:30,9,47.23,47.86,47.21,47.44,7112
CLJ09,2009-03-09 11:00,9,47.44,47.49,46.95,47.07,9798
CLJ09,2009-03-09 11:30,9,47.06,47.38,46.77,47.02,8960
CLJ09,2009-03-09 12:00,9,47.03,47.03,46.23,46.5,14535
CLJ09,2009-03-09 12:30,9,46.52,47.46,46.44,46.67,14378
CLJ09,2009-03-09 13:00,9,46.67,48.1,46.47,47.08,21320
CLJ09,2009-03-09 13:30,9,47.09,47.38,47,47.25,4585
CLJ09,2009-03-09 14:00,9,47.24,47.32,47.01,47.24,1761
CLJ09,2009-03-09 14:30,9,47.23,47.3,47.05,47.12,1375
CLJ09,2009-03-09 15:00,9,47.14,47.2,47.05,47.12,312
CLJ09,2009-03-09 15:30,9,47.12,47.2,47.08,47.1,183
CLJ09,2009-03-09 16:00,9,47.15,47.29,47.14,47.29,139
CLJ09,2009-03-09 17:00,10,47.25,47.44,47.1,47.28,146
CLJ09,2009-03-09 17:30,10,47.29,47.35,47.25,47.26,76
CLJ09,2009-03-09 18:00,10,47.22,47.31,47.16,47.3,30
CLJ09,2009-03-09 18:30,10,47.31,47.31,47.24,47.3,20
CLJ09,2009-03-09 19:00,10,47.31,47.41,47.24,47.39,161
CLJ09,2009-03-09 19:30,10,47.39,47.41,47.26,47.31,30
CLJ09,2009-03-09 20:00,10,47.29,47.33,47.27,47.27,36
CLJ09,2009-03-09 20:30,10,47.26,47.32,47.18,47.3,58
CLJ09,2009-03-09 21:00,10,47.3,47.35,47.23,47.31,46
CLJ09,2009-03-09 21:30,10,47.3,47.3,47.15,47.2,57
CLJ09,2009-03-09 22:00,10,47.21,47.22,47.17,47.18,23
CLJ09,2009-03-09 22:30,10,47.21,47.28,46.99,47,260
CLJ09,2009-03-09 23:00,10,47.03,47.03,46.88,46.97,106
CLJ09,2009-03-09 23:30,10,46.96,47.07,46.95,47.07,122
CLJ09,2009-03-10 00:00,10,47.06,47.16,47,47,110
CLJ09,2009-03-10 00:30,10,47,47.18,47,47.15,136
CLJ09,2009-03-10 01:00,10,47.16,47.29,47.14,47.2,151
CLJ09,2009-03-10 01:30,10,47.24,47.32,47.16,47.31,241
CLJ09,2009-03-10 02:00,10,47.32,47.71,47.29,47.65,617
CLJ09,2009-03-10 02:30,10,47.63,47.81,47.57,47.57,606
CLJ09,2009-03-10 03:00,10,47.58,47.68,46.96,47.05,1243
CLJ09,2009-03-10 03:30,10,47.07,47.52,46.98,47.4,1238
CLJ09,2009-03-10 04:00,10,47.39,47.41,47.04,47.2,648
CLJ09,2009-03-10 04:30,10,47.18,47.2,46.64,46.91,1256
CLJ09,2009-03-10 05:00,10,46.87,47.34,46.85,47.28,958
CLJ09,2009-03-10 05:30,10,47.27,47.75,47.12,47.63,1287
CLJ09,2009-03-10 06:00,10,47.63,47.68,47.18,47.21,966
CLJ09,2009-03-10 06:30,10,47.23,47.64,47.22,47.58,952
CLJ09,2009-03-10 07:00,10,47.59,48,47.5,47.94,3848
CLJ09,2009-03-10 07:30,10,47.92,48.18,47.43,47.5,6052
CLJ09,2009-03-10 08:00,10,47.52,48.08,47.1,47.95,10021
CLJ09,2009-03-10 08:30,10,47.94,48.24,47.61,47.73,12165
CLJ09,2009-03-10 09:00,10,47.7,48.32,47.68,47.86,10689
CLJ09,2009-03-10 09:30,10,47.85,48.01,47.55,47.72,10130
CLJ09,2009-03-10 10:00,10,47.72,47.88,47.46,47.61,8842
CLJ09,2009-03-10 10:30,10,47.6,47.9,47.26,47.61,9735
CLJ09,2009-03-10 11:00,10,47.61,47.76,47.14,47.3,9898
CLJ09,2009-03-10 11:30,10,47.3,47.54,46.95,47.22,8950
CLJ09,2009-03-10 12:00,10,47.22,47.25,46.74,47.09,10576
CLJ09,2009-03-10 12:30,10,47.1,47.19,46.19,46.37,11993
CLJ09,2009-03-10 13:00,10,46.38,46.46,45.55,45.68,28043
CLJ09,2009-03-10 13:30,10,45.7,45.71,45.33,45.69,5275
CLJ09,2009-03-10 14:00,10,45.69,45.78,45.66,45.71,1879
CLJ09,2009-03-10 14:30,10,45.72,45.79,45.54,45.64,1055
CLJ09,2009-03-10 15:00,10,45.63,45.79,45.63,45.73,425
CLJ09,2009-03-10 15:30,10,45.71,45.81,45.5,45.54,426
CLJ09,2009-03-10 16:00,10,45.55,45.62,45.51,45.62,116
CLJ09,2009-03-10 17:00,11,45.57,45.69,45.47,45.55,132
CLJ09,2009-03-10 17:30,11,45.58,45.69,45.56,45.69,78
CLJ09,2009-03-10 18:00,11,45.6,45.78,45.6,45.74,118
CLJ09,2009-03-10 18:30,11,45.76,45.89,45.76,45.84,144
CLJ09,2009-03-10 19:00,11,45.88,45.95,45.79,45.95,150
CLJ09,2009-03-10 19:30,11,45.97,46.04,45.94,46.01,104
CLJ09,2009-03-10 20:00,11,46,46,45.78,45.8,81
CLJ09,2009-03-10 20:30,11,45.78,46.01,45.78,45.9,51
CLJ09,2009-03-10 21:00,11,45.89,45.95,45.83,45.84,59
CLJ09,2009-03-10 21:30,11,45.85,45.88,45.78,45.88,31
CLJ09,2009-03-10 22:00,11,45.78,45.9,45.76,45.76,29
CLJ09,2009-03-10 22:30,11,45.75,45.87,45.73,45.75,33
CLJ09,2009-03-10 23:00,11,45.75,45.8,45.71,45.72,54
CLJ09,2009-03-10 23:30,11,45.72,45.77,45.71,45.73,53
CLJ09,2009-03-11 00:00,11,45.72,45.77,45.69,45.69,57
CLJ09,2009-03-11 00:30,11,45.66,45.76,45.65,45.76,22
CLJ09,2009-03-11 01:00,11,45.78,45.79,45.74,45.77,51
CLJ09,2009-03-11 01:30,11,45.78,45.78,45.73,45.76,29
CLJ09,2009-03-11 02:00,11,45.72,45.74,45.45,45.49,267
CLJ09,2009-03-11 02:30,11,45.46,45.46,45.25,45.3,299
CLJ09,2009-03-11 03:00,11,45.32,45.62,45.1,45.59,1243
CLJ09,2009-03-11 03:30,11,45.58,45.93,45.52,45.6,919
CLJ09,2009-03-11 04:00,11,45.59,45.62,45.13,45.42,935
CLJ09,2009-03-11 04:30,11,45.39,45.48,45.05,45.37,809
CLJ09,2009-03-11 05:00,11,45.31,45.56,45.31,45.51,420
CLJ09,2009-03-11 05:30,11,45.5,45.55,45.05,45.19,770
CLJ09,2009-03-11 06:00,11,45.18,45.19,44.69,45.16,1925
CLJ09,2009-03-11 06:30,11,45.15,45.19,44.96,45.1,1052
CLJ09,2009-03-11 07:00,11,45.09,45.16,44.84,45.09,2530
CLJ09,2009-03-11 07:30,11,45.1,45.18,44.88,44.89,3583
CLJ09,2009-03-11 08:00,11,44.89,45.01,44.21,44.78,11950
CLJ09,2009-03-11 08:30,11,44.74,44.95,44.39,44.92,10774
CLJ09,2009-03-11 09:00,11,44.91,44.95,44.34,44.4,8171
CLJ09,2009-03-11 09:30,11,44.41,45.28,44.25,44.98,22875
CLJ09,2009-03-11 10:00,11,44.99,45.8,44.35,45.5,19082
CLJ09,2009-03-11 10:30,11,45.49,45.67,44.83,44.98,14497
CLJ09,2009-03-11 11:00,11,44.98,45.13,44.41,44.65,8760
CLJ09,2009-03-11 11:30,11,44.64,44.8,43.28,43.62,21663
CLJ09,2009-03-11 12:00,11,43.62,43.7,43.1,43.1,15101
CLJ09,2009-03-11 12:30,11,43.11,43.56,43,43.32,14296
CLJ09,2009-03-11 13:00,11,43.32,43.36,42.08,42.49,25253
CLJ09,2009-03-11 13:30,11,42.5,42.95,42.4,42.76,6715
CLJ09,2009-03-11 14:00,11,42.78,42.98,42.72,42.92,2060
CLJ09,2009-03-11 14:30,11,42.93,42.96,42.85,42.93,1250
CLJ09,2009-03-11 15:00,11,42.91,42.99,42.73,42.8,416
CLJ09,2009-03-11 15:30,11,42.8,42.84,42.72,42.84,304
CLJ09,2009-03-11 16:00,11,42.83,42.84,42.73,42.78,128
CLJ09,2009-03-11 17:00,12,42.73,42.89,42.71,42.75,155
CLJ09,2009-03-11 17:30,12,42.78,42.8,42.72,42.77,109
CLJ09,2009-03-11 18:00,12,42.77,42.8,42.74,42.77,25
CLJ09,2009-03-11 18:30,12,42.8,42.8,42.62,42.67,116
CLJ09,2009-03-11 19:00,12,42.66,42.8,42.6,42.79,89
CLJ09,2009-03-11 19:30,12,42.8,42.94,42.8,42.94,61
CLJ09,2009-03-11 20:00,12,42.94,43,42.92,42.97,107
CLJ09,2009-03-11 20:30,12,42.96,43,42.9,42.92,90
CLJ09,2009-03-11 21:00,12,42.89,42.94,42.86,42.86,115
CLJ09,2009-03-11 21:30,12,42.89,42.93,42.88,42.93,37
CLJ09,2009-03-11 22:00,12,42.9,42.99,42.88,42.99,81
CLJ09,2009-03-11 22:30,12,42.98,43.09,42.9,42.9,143
CLJ09,2009-03-11 23:00,12,42.96,43.04,42.78,42.98,73
CLJ09,2009-03-11 23:30,12,42.98,43.15,42.92,43.14,331
CLJ09,2009-03-12 00:00,12,43.16,43.16,43.03,43.03,36
CLJ09,2009-03-12 00:30,12,43.03,43.12,43.01,43.06,37
CLJ09,2009-03-12 01:00,12,43.07,43.09,42.73,42.73,273
CLJ09,2009-03-12 01:30,12,42.74,42.97,42.74,42.94,146
CLJ09,2009-03-12 02:00,12,42.93,43,42.81,42.91,123
CLJ09,2009-03-12 02:30,12,42.95,42.95,42.54,42.59,311
CLJ09,2009-03-12 03:00,12,42.58,42.96,42.52,42.85,553
CLJ09,2009-03-12 03:30,12,42.87,42.98,42.68,42.86,632
CLJ09,2009-03-12 04:00,12,42.89,43.12,42.77,42.89,665
CLJ09,2009-03-12 04:30,12,42.9,43.03,42.7,42.75,435
CLJ09,2009-03-12 05:00,12,42.72,42.91,42.51,42.78,1056
CLJ09,2009-03-12 05:30,12,42.77,43.12,42.65,42.99,600
CLJ09,2009-03-12 06:00,12,42.98,43.29,42.95,43.25,1232
CLJ09,2009-03-12 06:30,12,43.23,43.45,43.11,43.22,1548
CLJ09,2009-03-12 07:00,12,43.23,43.45,43.14,43.31,1556
CLJ09,2009-03-12 07:30,12,43.31,43.79,43.25,43.68,5432
CLJ09,2009-03-12 08:00,12,43.7,43.73,42.75,43.02,9647
CLJ09,2009-03-12 08:30,12,43.04,43.87,43.02,43.54,11153
CLJ09,2009-03-12 09:00,12,43.56,44.2,43.5,43.68,12191
CLJ09,2009-03-12 09:30,12,43.68,44.3,43.68,43.97,12541
CLJ09,2009-03-12 10:00,12,43.95,44.2,43.64,43.82,8759
CLJ09,2009-03-12 10:30,12,43.82,43.89,43.36,43.38,7917
CLJ09,2009-03-12 11:00,12,43.38,43.83,43.35,43.72,8224
CLJ09,2009-03-12 11:30,12,43.72,45.44,43.67,45.21,20650
CLJ09,2009-03-12 12:00,12,45.23,46.04,45.07,45.77,22892
CLJ09,2009-03-12 12:30,12,45.77,46.4,45.68,46.23,17150
CLJ09,2009-03-12 13:00,12,46.23,47.22,45.66,46.95,27027
CLJ09,2009-03-12 13:30,12,46.95,46.97,46.62,46.7,5427
CLJ09,2009-03-12 14:00,12,46.7,46.9,46.7,46.8,2357
CLJ09,2009-03-12 14:30,12,46.79,46.98,46.79,46.82,1204
CLJ09,2009-03-12 15:00,12,46.83,47,46.67,46.8,482
CLJ09,2009-03-12 15:30,12,46.79,46.89,46.68,46.81,228
CLJ09,2009-03-12 16:00,12,46.82,46.98,46.78,46.96,279
CLJ09,2009-03-12 17:00,13,47.21,47.21,46.57,46.62,378
CLJ09,2009-03-12 17:30,13,46.68,46.75,46.65,46.65,45
CLJ09,2009-03-12 18:00,13,46.7,46.7,46.55,46.58,84
CLJ09,2009-03-12 18:30,13,46.54,46.67,46.5,46.61,162
CLJ09,2009-03-12 19:00,13,46.61,46.67,46.6,46.66,71
CLJ09,2009-03-12 19:30,13,46.67,46.72,46.67,46.69,44
CLJ09,2009-03-12 20:00,13,46.72,46.79,46.65,46.77,134
CLJ09,2009-03-12 20:30,13,46.73,46.81,46.7,46.7,128
CLJ09,2009-03-12 21:00,13,46.7,46.78,46.69,46.75,32
CLJ09,2009-03-12 21:30,13,46.72,46.78,46.7,46.71,17
CLJ09,2009-03-12 22:00,13,46.71,46.82,46.71,46.82,21
CLJ09,2009-03-12 22:30,13,46.76,46.84,46.76,46.77,13
CLJ09,2009-03-12 23:00,13,46.83,46.83,46.73,46.73,21
CLJ09,2009-03-12 23:30,13,46.76,46.76,46.65,46.71,175
CLJ09,2009-03-13 00:00,13,46.71,46.75,46.61,46.61,171
CLJ09,2009-03-13 00:30,13,46.62,46.68,46.6,46.64,110
CLJ09,2009-03-13 01:00,13,46.64,46.65,46.55,46.55,164
CLJ09,2009-03-13 01:30,13,46.55,46.72,46.54,46.69,161
CLJ09,2009-03-13 02:00,13,46.71,46.87,46.7,46.8,325
CLJ09,2009-03-13 02:30,13,46.79,46.85,46.5,46.73,528
CLJ09,2009-03-13 03:00,13,46.73,46.84,46.54,46.55,631
CLJ09,2009-03-13 03:30,13,46.54,46.66,46.36,46.38,1246
CLJ09,2009-03-13 04:00,13,46.4,46.87,46.35,46.76,765
CLJ09,2009-03-13 04:30,13,46.77,46.98,46.6,46.7,873
CLJ09,2009-03-13 05:00,13,46.67,47.08,46.5,47.04,1285
CLJ09,2009-03-13 05:30,13,47.04,47.47,46.98,47.46,1894
CLJ09,2009-03-13 06:00,13,47.47,47.95,47.47,47.62,1715
CLJ09,2009-03-13 06:30,13,47.63,47.9,47.23,47.85,2479
CLJ09,2009-03-13 07:00,13,47.86,48.14,47.57,47.62,5476
CLJ09,2009-03-13 07:30,13,47.62,47.88,47.28,47.45,4391
CLJ09,2009-03-13 08:00,13,47.42,47.58,46.66,46.99,10447
CLJ09,2009-03-13 08:30,13,46.98,47.44,46.83,47.24,9374
CLJ09,2009-03-13 09:00,13,47.25,47.78,47.21,47.42,9893
CLJ09,2009-03-13 09:30,13,47.42,47.65,47.11,47.29,7291
CLJ09,2009-03-13 10:00,13,47.29,48,47.2,47.91,10087
CLJ09,2009-03-13 10:30,13,47.93,47.94,47.18,47.3,8361
CLJ09,2009-03-13 11:00,13,47.28,47.4,46.8,46.87,9072
CLJ09,2009-03-13 11:30,13,46.87,47.05,46.08,46.2,9704
CLJ09,2009-03-13 12:00,13,46.19,46.44,45.77,46.42,11430
CLJ09,2009-03-13 12:30,13,46.43,46.6,46,46.15,8419
CLJ09,2009-03-13 13:00,13,46.15,47.18,46.07,46.19,21112
CLJ09,2009-03-13 13:30,13,46.19,46.25,45.84,46.08,4495
CLJ09,2009-03-13 14:00,13,46.06,46.17,45.92,46.11,1200
CLJ09,2009-03-13 14:30,13,46.13,46.14,45.6,45.75,1927
CLJ09,2009-03-13 15:00,13,45.76,45.87,45.73,45.84,339
CLJ09,2009-03-13 15:30,13,45.86,45.87,45.74,45.79,360
CLJ09,2009-03-13 16:00,13,45.8,45.82,45.67,45.73,150
CLJ09,2009-03-15 17:00,16,45.2,45.23,43.85,44.39,2173
CLJ09,2009-03-15 17:30,16,44.34,44.48,44.28,44.41,283
CLJ09,2009-03-15 18:00,16,44.39,44.5,44.29,44.5,317
CLJ09,2009-03-15 18:30,16,44.49,44.57,44.38,44.44,253
CLJ09,2009-03-15 19:00,16,44.41,44.48,44.12,44.22,276
CLJ09,2009-03-15 19:30,16,44.23,44.41,44.21,44.37,170
CLJ09,2009-03-15 20:00,16,44.38,44.44,44.08,44.44,234
CLJ09,2009-03-15 20:30,16,44.43,44.46,44.42,44.44,63
CLJ09,2009-03-15 21:00,16,44.45,44.67,44.41,44.64,231
CLJ09,2009-03-15 21:30,16,44.64,44.64,44.56,44.6,69
CLJ09,2009-03-15 22:00,16,44.56,44.63,44.54,44.58,31
CLJ09,2009-03-15 22:30,16,44.58,44.6,44.3,44.38,104
CLJ09,2009-03-15 23:00,16,44.38,44.57,44.37,44.4,107
CLJ09,2009-03-15 23:30,16,44.46,44.63,44.43,44.46,60
CLJ09,2009-03-16 00:00,16,44.49,44.55,44.43,44.49,41
CLJ09,2009-03-16 00:30,16,44.5,44.56,44.45,44.56,86
CLJ09,2009-03-16 01:00,16,44.58,44.64,44.57,44.63,54
CLJ09,2009-03-16 01:30,16,44.65,44.67,44.53,44.56,141
CLJ09,2009-03-16 02:00,16,44.56,44.67,44.46,44.46,147
CLJ09,2009-03-16 02:30,16,44.45,44.7,44.45,44.64,226
CLJ09,2009-03-16 03:00,16,44.61,44.61,43.62,44.02,1474
CLJ09,2009-03-16 03:30,16,44.01,44.3,43.88,44.22,971
CLJ09,2009-03-16 04:00,16,44.22,44.27,43.93,44.12,444
CLJ09,2009-03-16 04:30,16,44.14,44.3,43.82,44.25,839
CLJ09,2009-03-16 05:00,16,44.27,44.3,44.05,44.15,482
CLJ09,2009-03-16 05:30,16,44.14,44.38,44.11,44.36,992
CLJ09,2009-03-16 06:00,16,44.36,44.43,44.18,44.32,747
CLJ09,2009-03-16 06:30,16,44.28,44.42,44.22,44.36,989
CLJ09,2009-03-16 07:00,16,44.36,44.86,44.36,44.76,2507
CLJ09,2009-03-16 07:30,16,44.76,45.18,44.49,44.98,3291
CLJ09,2009-03-16 08:00,16,44.99,45.17,44.6,44.73,5801
CLJ09,2009-03-16 08:30,16,44.73,44.83,44.15,44.4,11416
CLJ09,2009-03-16 09:00,16,44.4,44.77,44.32,44.66,6920
CLJ09,2009-03-16 09:30,16,44.66,45.56,44.55,45.24,14665
CLJ09,2009-03-16 10:00,16,45.23,46.42,44.98,46.35,17533
CLJ09,2009-03-16 10:30,16,46.36,46.87,46.25,46.43,16411
CLJ09,2009-03-16 11:00,16,46.43,47.22,46.4,46.68,11167
CLJ09,2009-03-16 11:30,16,46.68,47.61,46.67,47.54,12722
CLJ09,2009-03-16 12:00,16,47.55,47.63,47.05,47.27,8120
CLJ09,2009-03-16 12:30,16,47.28,47.55,46.73,47.01,10034
CLJ09,2009-03-16 13:00,16,47.01,47.51,46.55,47.36,17576
CLJ09,2009-03-16 13:30,16,47.36,47.59,47.2,47.26,4633
CLJ09,2009-03-16 14:00,16,47.27,47.31,46.83,46.93,2177
CLJ09,2009-03-16 14:30,16,46.94,47.23,46.87,47.06,1491
CLJ09,2009-03-16 15:00,16,47.05,47.26,46.96,47,506
CLJ09,2009-03-16 15:30,16,47.02,47.12,46.97,46.97,176
CLJ09,2009-03-16 16:00,16,46.99,47.04,46.93,47.01,111
CLJ09,2009-03-16 17:00,17,47.06,47.07,46.9,47.05,70
CLJ09,2009-03-16 17:30,17,47.02,47.02,46.85,46.89,81
CLJ09,2009-03-16 18:00,17,46.9,47.14,46.9,47.14,61
CLJ09,2009-03-16 18:30,17,47.14,47.35,47.08,47.31,96
CLJ09,2009-03-16 19:00,17,47.31,47.34,46.88,46.88,143
CLJ09,2009-03-16 19:30,17,46.87,47.04,46.8,46.99,66
CLJ09,2009-03-16 20:00,17,47,47.15,46.99,47.07,56
CLJ09,2009-03-16 20:30,17,47.08,47.16,47.07,47.1,30
CLJ09,2009-03-16 21:00,17,47.12,47.12,46.94,46.99,31
CLJ09,2009-03-16 21:30,17,47,47.05,46.93,46.97,32
CLJ09,2009-03-16 22:00,17,46.93,47.06,46.93,47.02,19
CLJ09,2009-03-16 22:30,17,47.07,47.15,46.97,46.99,24
CLJ09,2009-03-16 23:00,17,46.99,47.07,46.92,46.98,22
CLJ09,2009-03-16 23:30,17,46.96,47.13,46.83,47.11,79
CLJ09,2009-03-17 00:00,17,47.09,47.2,46.99,47.1,61
CLJ09,2009-03-17 00:30,17,47.11,47.23,47.09,47.17,36
CLJ09,2009-03-17 01:00,17,47.2,47.25,47.04,47.21,74
CLJ09,2009-03-17 01:30,17,47.18,47.21,47.05,47.08,45
CLJ09,2009-03-17 02:00,17,47.1,47.21,46.93,46.94,164
CLJ09,2009-03-17 02:30,17,46.93,46.93,46.64,46.71,446
CLJ09,2009-03-17 03:00,17,46.71,46.98,46.56,46.57,546
CLJ09,2009-03-17 03:30,17,46.55,46.84,46.53,46.82,353
CLJ09,2009-03-17 04:00,17,46.83,47.17,46.8,46.95,406
CLJ09,2009-03-17 04:30,17,46.94,47.09,46.62,46.96,277
CLJ09,2009-03-17 05:00,17,47.02,47.88,46.91,47.78,1570
CLJ09,2009-03-17 05:30,17,47.75,48.02,47.57,47.67,1113
CLJ09,2009-03-17 06:00,17,47.67,47.77,47.43,47.52,573
CLJ09,2009-03-17 06:30,17,47.54,47.6,47.16,47.25,1334
CLJ09,2009-03-17 07:00,17,47.29,47.29,46.8,46.91,1991
CLJ09,2009-03-17 07:30,17,46.9,47.28,46.63,46.68,3675
CLJ09,2009-03-17 08:00,17,46.67,47.73,46.59,47.64,8898
CLJ09,2009-03-17 08:30,17,47.63,48.2,47.32,47.86,11674
CLJ09,2009-03-17 09:00,17,47.87,48.57,47.63,48.29,14620
CLJ09,2009-03-17 09:30,17,48.29,48.75,48.19,48.6,12052
CLJ09,2009-03-17 10:00,17,48.6,48.75,48.08,48.46,9511
CLJ09,2009-03-17 10:30,17,48.46,48.62,48.32,48.56,4610
CLJ09,2009-03-17 11:00,17,48.57,48.64,48.13,48.36,5502
CLJ09,2009-03-17 11:30,17,48.38,48.85,48.28,48.51,7540
CLJ09,2009-03-17 12:00,17,48.5,49.2,48.32,49.08,9764
CLJ09,2009-03-17 12:30,17,49.08,49.34,48.98,49.18,9668
CLJ09,2009-03-17 13:00,17,49.2,49.82,49.05,49.1,21277
CLJ09,2009-03-17 13:30,17,49.09,49.1,48.76,49.04,6734
CLJ09,2009-03-17 14:00,17,49.03,49.03,48.7,48.82,2047
CLJ09,2009-03-17 14:30,17,48.83,48.88,48.69,48.86,1263
CLJ09,2009-03-17 15:00,17,48.83,48.95,48.72,48.72,640
CLJ09,2009-03-17 15:30,17,48.75,48.83,48.56,48.8,555
CLJ09,2009-03-17 16:00,17,48.78,48.85,48.72,48.73,198
CLJ09,2009-03-17 17:00,18,48.67,48.75,48.63,48.69,142
CLJ09,2009-03-17 17:30,18,48.69,48.79,48.68,48.68,66
CLJ09,2009-03-17 18:00,18,48.71,48.86,48.65,48.8,57
CLJ09,2009-03-17 18:30,18,48.81,48.95,48.81,48.86,47
CLJ09,2009-03-17 19:00,18,48.84,48.88,48.5,48.55,169
CLJ09,2009-03-17 19:30,18,48.55,48.55,48.32,48.46,115
CLJ09,2009-03-17 20:00,18,48.46,48.47,48.35,48.4,76
CLJ09,2009-03-17 20:30,18,48.45,48.51,48.4,48.5,30
CLJ09,2009-03-17 21:00,18,48.5,48.92,48.5,48.86,108
CLJ09,2009-03-17 21:30,18,48.88,48.88,48.84,48.85,19
CLJ09,2009-03-17 22:00,18,48.85,48.87,48.77,48.79,15
CLJ09,2009-03-17 22:30,18,48.77,48.77,48.48,48.56,59
CLJ09,2009-03-17 23:00,18,48.62,48.63,48.53,48.58,10
CLJ09,2009-03-17 23:30,18,48.62,48.66,48.52,48.52,31
CLJ09,2009-03-18 00:00,18,48.53,48.7,48.51,48.61,69
CLJ09,2009-03-18 00:30,18,48.54,48.67,48.51,48.66,16
CLJ09,2009-03-18 01:00,18,48.62,48.66,48.58,48.66,36
CLJ09,2009-03-18 01:30,18,48.66,48.66,48.57,48.58,41
CLJ09,2009-03-18 02:00,18,48.6,48.75,48.58,48.74,51
CLJ09,2009-03-18 02:30,18,48.68,48.8,48.55,48.59,140
CLJ09,2009-03-18 03:00,18,48.58,48.63,48.41,48.52,480
CLJ09,2009-03-18 03:30,18,48.53,48.92,48.53,48.84,281
CLJ09,2009-03-18 04:00,18,48.8,49.15,48.71,48.81,474
CLJ09,2009-03-18 04:30,18,48.83,49.08,48.75,48.77,441
CLJ09,2009-03-18 05:00,18,48.75,48.96,48.68,48.74,377
CLJ09,2009-03-18 05:30,18,48.74,48.74,48.38,48.41,385
CLJ09,2009-03-18 06:00,18,48.42,48.63,48.25,48.6,637
CLJ09,2009-03-18 06:30,18,48.61,48.8,48.48,48.68,784
CLJ09,2009-03-18 07:00,18,48.67,48.84,48.43,48.64,1524
CLJ09,2009-03-18 07:30,18,48.66,48.97,48.6,48.7,1399
CLJ09,2009-03-18 08:00,18,48.72,48.87,48.54,48.75,2492
CLJ09,2009-03-18 08:30,18,48.76,48.76,48.18,48.38,3677
CLJ09,2009-03-18 09:00,18,48.37,48.44,48,48.08,4174
CLJ09,2009-03-18 09:30,18,48.05,48.05,47.08,47.86,13413
CLJ09,2009-03-18 10:00,18,47.88,47.94,46.93,47.07,5296
CLJ09,2009-03-18 10:30,18,47.07,47.55,46.92,47.55,3736
CLJ09,2009-03-18 11:00,18,47.55,48.24,47.54,47.9,4840
CLJ09,2009-03-18 11:30,18,47.89,48.37,47.7,48.21,3251
CLJ09,2009-03-18 12:00,18,48.2,48.48,47.84,48.12,3555
CLJ09,2009-03-18 12:30,18,48.1,48.72,47.67,48.16,4978
CLJ09,2009-03-18 13:00,18,48.15,48.88,47.76,48.16,9773
CLJ09,2009-03-18 13:30,18,48.16,49.87,48.11,49.45,5004
CLJ09,2009-03-18 14:00,18,49.44,49.66,48.99,49.23,2046
CLJ09,2009-03-18 14:30,18,49.26,49.33,49.13,49.32,503
CLJ09,2009-03-18 15:00,18,49.27,49.61,49.22,49.55,243
CLJ09,2009-03-18 15:30,18,49.55,49.62,49.33,49.53,78
CLJ09,2009-03-18 16:00,18,49.45,49.73,49.44,49.73,78
CLJ09,2009-03-18 17:00,19,49.73,49.83,49.35,49.43,112
CLJ09,2009-03-18 17:30,19,49.43,49.51,49.29,49.47,42
CLJ09,2009-03-18 18:00,19,49.42,49.53,49.41,49.53,19
CLJ09,2009-03-18 18:30,19,49.44,49.57,49.42,49.57,27
CLJ09,2009-03-18 19:00,19,49.53,49.53,49.45,49.45,8
CLJ09,2009-03-18 19:30,19,49.45,49.45,49.28,49.28,23
CLJ09,2009-03-18 20:00,19,49.32,49.32,49.16,49.2,65
CLJ09,2009-03-18 20:30,19,49.17,49.2,49.03,49.12,36
CLJ09,2009-03-18 21:00,19,49.12,49.22,49.1,49.1,30
CLJ09,2009-03-18 21:30,19,49.1,49.14,49.09,49.11,44
CLJ09,2009-03-18 22:00,19,49.11,49.23,49.09,49.2,60
CLJ09,2009-03-18 22:30,19,49.18,49.19,49.14,49.15,8
CLJ09,2009-03-18 23:00,19,49.13,49.13,49.12,49.12,4
CLJ09,2009-03-18 23:30,19,49.2,49.21,49.1,49.2,20
CLJ09,2009-03-19 00:00,19,49.1,49.2,49.08,49.08,24
CLJ09,2009-03-19 00:30,19,49.08,49.1,48.81,48.9,48
CLJ09,2009-03-19 01:00,19,48.95,48.95,48.8,48.8,19
CLJ09,2009-03-19 01:30,19,48.78,48.89,48.78,48.79,32
CLJ09,2009-03-19 02:00,19,48.89,48.95,48.87,48.87,14
CLJ09,2009-03-19 02:30,19,48.88,49.27,48.88,49.27,142
CLJ09,2009-03-19 03:00,19,49.26,49.4,48.87,48.87,162
CLJ09,2009-03-19 03:30,19,48.87,49.09,48.85,48.85,97
CLJ09,2009-03-19 04:00,19,49,49.19,48.88,49.08,77
CLJ09,2009-03-19 04:30,19,49.06,49.62,49.02,49.5,145
CLJ09,2009-03-19 05:00,19,49.6,49.92,49.54,49.91,231
CLJ09,2009-03-19 05:30,19,49.88,50.28,49.88,50.14,685
CLJ09,2009-03-19 06:00,19,50.14,50.48,50.1,50.16,483
CLJ09,2009-03-19 06:30,19,50.16,51.65,50.1,51.4,1469
CLJ09,2009-03-19 07:00,19,51.36,51.37,50.92,51.07,1226
CLJ09,2009-03-19 07:30,19,51.07,51.34,50.88,51.28,842
CLJ09,2009-03-19 08:00,19,51.23,52.25,51.23,51.28,3381
CLJ09,2009-03-19 08:30,19,51.29,51.39,50.63,50.84,1859
CLJ09,2009-03-19 09:00,19,50.87,51.53,50.52,51.06,1207
CLJ09,2009-03-19 09:30,19,51.17,51.53,50.99,51.4,933
CLJ09,2009-03-19 10:00,19,51.42,51.48,50.99,51.09,834
CLJ09,2009-03-19 10:30,19,51.08,51.14,50.56,50.99,1311
CLJ09,2009-03-19 11:00,19,50.98,51.1,50.27,50.6,1155
CLJ09,2009-03-19 11:30,19,50.59,51.28,50.54,51.22,866
CLJ09,2009-03-19 12:00,19,51.22,51.85,51.01,51.47,843
CLJ09,2009-03-19 12:30,19,51.5,51.59,51.16,51.2,770
CLJ09,2009-03-19 13:00,19,51.16,51.74,50.82,51.58,6932
CLJ09,2009-03-19 13:30,19,51.59,51.59,50.99,51.09,1228
CLJ09,2009-03-19 14:00,19,51.16,51.53,51,51.2,457
CLJ09,2009-03-19 14:30,19,51.24,51.34,50.89,50.89,168
CLJ09,2009-03-19 15:00,19,50.85,50.99,50.78,50.99,65
CLJ09,2009-03-19 15:30,19,50.99,51.15,50.96,51.03,53
CLJ09,2009-03-19 16:00,19,51.03,51.3,51.03,51.3,104
CLJ09,2009-03-19 17:00,20,51.06,51.06,51,51,20
CLJ09,2009-03-19 17:30,20,50.95,50.95,50.85,50.85,8
CLJ09,2009-03-19 18:00,20,50.85,50.85,50.8,50.8,7
CLJ09,2009-03-19 18:30,20,50.89,50.89,50.89,50.89,1
CLJ09,2009-03-19 19:00,20,50.89,50.89,50.89,50.89,3
CLJ09,2009-03-19 19:30,20,50.98,51,50.98,50.99,11
CLJ09,2009-03-19 20:00,20,51,51.04,51,51.04,25
CLJ09,2009-03-19 20:30,20,51,51,51,51,7
CLJ09,2009-03-19 21:00,20,51.05,51.05,51.05,51.05,6
CLJ09,2009-03-19 22:30,20,50.88,50.88,50.77,50.77,19
CLJ09,2009-03-19 23:00,20,50.79,50.81,50.75,50.81,10
CLJ09,2009-03-19 23:30,20,50.8,51.15,50.8,51.06,9
CLJ09,2009-03-20 00:00,20,51.01,51.01,51.01,51.01,10
CLJ09,2009-03-20 00:30,20,51.12,51.12,51.12,51.12,1
CLJ09,2009-03-20 01:00,20,51.04,51.04,51.04,51.04,3
CLJ09,2009-03-20 01:30,20,51.03,51.06,51,51.06,4
CLJ09,2009-03-20 02:00,20,51.04,51.09,50.94,50.94,5
CLJ09,2009-03-20 02:30,20,51.09,51.19,51.08,51.19,10
CLJ09,2009-03-20 03:00,20,51.24,51.48,51.14,51.15,171
CLJ09,2009-03-20 03:30,20,51.21,51.64,51.18,51.35,121
CLJ09,2009-03-20 04:00,20,51.35,51.61,51.15,51.18,124
CLJ09,2009-03-20 04:30,20,51.15,51.17,50.9,50.9,88
CLJ09,2009-03-20 05:00,20,50.9,50.95,50.5,50.81,138
CLJ09,2009-03-20 05:30,20,50.75,50.87,50.62,50.87,37
CLJ09,2009-03-20 06:00,20,50.95,51.14,50.95,51.14,58
CLJ09,2009-03-20 06:30,20,50.96,50.99,50.75,50.79,116
CLJ09,2009-03-20 07:00,20,50.79,50.88,50.43,50.73,129
CLJ09,2009-03-20 07:30,20,50.75,50.75,50.51,50.73,190
CLJ09,2009-03-20 08:00,20,50.89,51.24,50.56,50.84,538
CLJ09,2009-03-20 08:30,20,50.85,51.65,50.85,51.53,495
CLJ09,2009-03-20 09:00,20,51.57,52.13,51.46,51.89,342
CLJ09,2009-03-20 09:30,20,51.91,52.05,51.56,51.95,477
CLJ09,2009-03-20 10:00,20,51.72,51.97,51.27,51.29,589
CLJ09,2009-03-20 10:30,20,51.3,51.52,51.2,51.32,604
CLJ09,2009-03-20 11:00,20,51.39,51.81,51.12,51.58,682
CLJ09,2009-03-20 11:30,20,51.7,51.7,51.23,51.34,211
CLJ09,2009-03-20 12:00,20,51.44,51.6,51.11,51.11,223
CLJ09,2009-03-20 12:30,20,51.2,51.25,50.7,50.8,326
CLJ09,2009-03-20 13:00,20,50.9,51.64,50.3,51.55,4367