CLH19,2018-09-06 04:30,6,67.62,67.62,67.62,67.62,1
CLH19,2018-09-06 05:30,6,67.56,67.56,67.56,67.56,5
CLH19,2018-09-06 06:00,6,67.54,67.6,67.54,67.58,97
CLH19,2018-09-06 06:30,6,67.62,67.62,67.58,67.58,11
CLH19,2018-09-06 07:00,6,67.52,67.58,67.52,67.55,9
CLH19,2018-09-06 07:30,6,67.61,67.66,67.61,67.61,18
CLH19,2018-09-06 08:00,6,67.67,67.7,67.44,67.45,101
CLH19,2018-09-06 08:30,6,67.49,67.59,67.46,67.47,36
CLH19,2018-09-06 09:00,6,67.48,67.6,67.47,67.6,39
CLH19,2018-09-06 09:30,6,67.46,67.46,67.3,67.32,48
CLH19,2018-09-06 10:00,6,67.37,67.4,66.55,66.59,70
CLH19,2018-09-06 10:30,6,66.46,66.46,66.02,66.09,124
CLH19,2018-09-06 11:00,6,66.05,66.06,65.99,65.99,108
CLH19,2018-09-06 11:30,6,65.97,66.15,65.84,66.11,84
CLH19,2018-09-06 12:00,6,66.17,66.36,66.14,66.32,96
CLH19,2018-09-06 12:30,6,66.27,66.62,66.27,66.62,46
CLH19,2018-09-06 13:00,6,66.59,66.76,66.44,66.61,348
CLH19,2018-09-06 13:30,6,66.68,66.72,66.68,66.72,15
CLH19,2018-09-06 14:00,6,66.68,66.75,66.68,66.75,28
CLH19,2018-09-06 14:30,6,66.75,66.75,66.75,66.75,4
CLH19,2018-09-06 19:30,7,66.7,66.7,66.7,66.7,1
CLH19,2018-09-07 02:00,7,66.75,66.75,66.7,66.7,9
CLH19,2018-09-07 02:30,7,66.74,66.87,66.74,66.87,6
CLH19,2018-09-07 03:00,7,66.84,66.84,66.84,66.84,1
CLH19,2018-09-07 03:30,7,66.69,66.69,66.69,66.69,1
CLH19,2018-09-07 04:00,7,66.53,66.67,66.53,66.67,5
CLH19,2018-09-07 04:30,7,66.71,66.73,66.71,66.73,12
CLH19,2018-09-07 05:00,7,66.51,66.54,66.51,66.54,12
CLH19,2018-09-07 06:00,7,66.81,66.81,66.81,66.81,1
CLH19,2018-09-07 06:30,7,66.78,66.78,66.78,66.78,2
CLH19,2018-09-07 07:00,7,66.81,66.86,66.68,66.68,12
CLH19,2018-09-07 07:30,7,66.65,66.68,66.55,66.64,39
CLH19,2018-09-07 08:00,7,66.42,66.42,66.09,66.09,64
CLH19,2018-09-07 08:30,7,66.15,66.3,65.93,66.26,74
CLH19,2018-09-07 09:00,7,66.24,66.3,66.15,66.22,65
CLH19,2018-09-07 09:30,7,66.13,66.2,66.09,66.14,45
CLH19,2018-09-07 10:00,7,66.08,66.33,66.08,66.25,88
CLH19,2018-09-07 10:30,7,66.47,66.62,66.42,66.46,21
CLH19,2018-09-07 11:00,7,66.32,66.32,66.1,66.26,64
CLH19,2018-09-07 11:30,7,66.26,66.4,66.23,66.4,9
CLH19,2018-09-07 12:00,7,66.41,66.44,66.41,66.44,6
CLH19,2018-09-07 12:30,7,66.54,66.68,66.54,66.66,34
CLH19,2018-09-07 13:00,7,66.59,66.76,66.51,66.76,64
CLH19,2018-09-07 13:30,7,66.76,66.84,66.68,66.84,49
CLH19,2018-09-07 14:30,7,66.84,66.9,66.83,66.9,4
CLH19,2018-09-07 15:00,7,66.89,66.89,66.84,66.84,2
CLH19,2018-09-07 15:30,7,66.78,66.78,66.78,66.78,1
CLH19,2018-09-09 17:00,10,66.96,66.96,66.96,66.96,2
CLH19,2018-09-09 17:30,10,67.13,67.15,67.13,67.15,100
CLH19,2018-09-09 18:30,10,67.09,67.1,67.08,67.08,15
CLH19,2018-09-09 20:00,10,67.03,67.03,67.03,67.03,1
CLH19,2018-09-09 21:00,10,67.09,67.09,67.09,67.09,1
CLH19,2018-09-09 22:00,10,67.19,67.19,67.19,67.19,1
CLH19,2018-09-10 00:00,10,67.14,67.14,67.14,67.14,1
CLH19,2018-09-10 01:00,10,67.15,67.18,67.15,67.18,2
CLH19,2018-09-10 01:30,10,67.26,67.26,67.25,67.25,2
CLH19,2018-09-10 02:00,10,67.31,67.31,67.25,67.25,7
CLH19,2018-09-10 02:30,10,67.23,67.45,67.23,67.45,6
CLH19,2018-09-10 03:00,10,67.38,67.38,67.38,67.38,2
CLH19,2018-09-10 04:30,10,67.24,67.24,67.21,67.21,3
CLH19,2018-09-10 05:00,10,67.16,67.17,67.07,67.07,20
CLH19,2018-09-10 06:00,10,67.21,67.23,67.21,67.23,25
CLH19,2018-09-10 07:00,10,67.02,67.11,67.02,67.11,14
CLH19,2018-09-10 07:30,10,67.13,67.21,67.13,67.15,18
CLH19,2018-09-10 08:00,10,67.13,67.35,67.11,67.35,75
CLH19,2018-09-10 08:30,10,67.33,67.51,67.3,67.45,57
CLH19,2018-09-10 09:00,10,67.44,67.48,67.39,67.47,35
CLH19,2018-09-10 09:30,10,67.46,67.46,66.93,66.97,94
CLH19,2018-09-10 10:00,10,66.93,67.15,66.93,67.12,61
CLH19,2018-09-10 10:30,10,67.02,67.22,66.56,66.65,99
CLH19,2018-09-10 11:00,10,66.69,66.79,66.64,66.75,76
CLH19,2018-09-10 11:30,10,66.74,66.8,66.54,66.71,104
CLH19,2018-09-10 12:00,10,66.72,66.86,66.72,66.86,71
CLH19,2018-09-10 12:30,10,66.83,66.85,66.78,66.78,26
CLH19,2018-09-10 13:00,10,66.76,66.86,66.69,66.85,105
CLH19,2018-09-10 13:30,10,66.84,66.88,66.84,66.84,7
CLH19,2018-09-10 14:00,10,66.75,66.75,66.75,66.75,1
CLH19,2018-09-10 14:30,10,66.74,66.76,66.74,66.76,30
CLH19,2018-09-10 20:30,11,66.81,66.81,66.81,66.81,1
CLH19,2018-09-11 00:30,11,66.81,66.81,66.81,66.81,2
CLH19,2018-09-11 02:00,11,66.94,67.04,66.94,67.04,2
CLH19,2018-09-11 02:30,11,67.08,67.08,67,67,4
CLH19,2018-09-11 03:00,11,67.12,67.12,67.12,67.12,2
CLH19,2018-09-11 03:30,11,67.15,67.17,67.11,67.17,3
CLH19,2018-09-11 04:00,11,67.18,67.18,67.08,67.08,30
CLH19,2018-09-11 04:30,11,67.03,67.03,66.92,66.98,33
CLH19,2018-09-11 05:00,11,66.97,67.06,66.97,67.05,22
CLH19,2018-09-11 05:30,11,67.03,67.08,67.01,67.05,29
CLH19,2018-09-11 06:00,11,67.04,67.12,67.04,67.06,14
CLH19,2018-09-11 06:30,11,66.99,66.99,66.94,66.95,23
CLH19,2018-09-11 07:00,11,66.94,66.97,66.92,66.97,23
CLH19,2018-09-11 07:30,11,66.99,66.99,66.85,66.89,21
CLH19,2018-09-11 08:00,11,66.89,67.01,66.82,67,151
CLH19,2018-09-11 08:30,11,67,67.02,66.88,66.95,103
CLH19,2018-09-11 09:00,11,66.97,67.6,66.97,67.58,166
CLH19,2018-09-11 09:30,11,67.62,67.74,67.51,67.72,89
CLH19,2018-09-11 10:00,11,67.77,67.94,67.72,67.83,413
CLH19,2018-09-11 10:30,11,67.82,68.04,67.82,68.04,131
CLH19,2018-09-11 11:00,11,68.09,68.27,68.09,68.23,132
CLH19,2018-09-11 11:30,11,68.25,68.25,68.15,68.25,28
CLH19,2018-09-11 12:00,11,68.36,68.44,68.33,68.34,105
CLH19,2018-09-11 12:30,11,68.35,68.42,68.35,68.37,49
CLH19,2018-09-11 13:00,11,68.44,68.44,68.2,68.31,265
CLH19,2018-09-11 13:30,11,68.29,68.44,68.27,68.44,47
CLH19,2018-09-11 14:00,11,68.48,68.48,68.32,68.32,63
CLH19,2018-09-11 14:30,11,68.32,68.35,68.3,68.35,19
CLH19,2018-09-11 15:00,11,68.35,68.36,68.35,68.36,5
CLH19,2018-09-11 15:30,11,68.36,68.72,68.36,68.58,34
CLH19,2018-09-11 17:00,12,68.65,68.67,68.65,68.67,10
CLH19,2018-09-11 18:00,12,68.61,68.62,68.6,68.6,25
CLH19,2018-09-11 19:00,12,68.58,68.58,68.58,68.58,3
CLH19,2018-09-11 21:00,12,68.66,68.66,68.66,68.66,1
CLH19,2018-09-11 21:30,12,68.8,68.8,68.8,68.8,1
CLH19,2018-09-11 22:00,12,68.85,68.86,68.85,68.86,15
CLH19,2018-09-11 22:30,12,68.67,68.67,68.67,68.67,1
CLH19,2018-09-11 23:30,12,68.63,68.63,68.63,68.63,1
CLH19,2018-09-12 00:00,12,68.6,68.6,68.59,68.59,2
CLH19,2018-09-12 00:30,12,68.67,68.67,68.67,68.67,1
CLH19,2018-09-12 01:00,12,68.72,68.72,68.7,68.7,4
CLH19,2018-09-12 01:30,12,68.7,68.7,68.7,68.7,1
CLH19,2018-09-12 02:00,12,68.52,68.52,68.52,68.52,10
CLH19,2018-09-12 02:30,12,68.52,68.67,68.52,68.67,3
CLH19,2018-09-12 03:30,12,68.48,68.49,68.34,68.34,67
CLH19,2018-09-12 04:00,12,68.33,68.34,68.3,68.3,9
CLH19,2018-09-12 04:30,12,68.5,68.5,68.47,68.47,5
CLH19,2018-09-12 05:00,12,68.49,68.5,68.47,68.48,17
CLH19,2018-09-12 05:30,12,68.56,68.59,68.53,68.59,32
CLH19,2018-09-12 06:00,12,68.62,68.71,68.55,68.68,30
CLH19,2018-09-12 06:30,12,68.64,68.69,68.64,68.66,23
CLH19,2018-09-12 07:00,12,68.69,68.71,68.64,68.67,180
CLH19,2018-09-12 07:30,12,68.7,68.78,68.68,68.69,70
CLH19,2018-09-12 08:00,12,68.72,68.95,68.7,68.9,144
CLH19,2018-09-12 08:30,12,68.91,68.97,68.87,68.93,96
CLH19,2018-09-12 09:00,12,68.92,69.22,68.92,69.07,112
CLH19,2018-09-12 09:30,12,68.82,69.59,68.82,69.54,103
CLH19,2018-09-12 10:00,12,69.44,69.7,69.36,69.47,77
CLH19,2018-09-12 10:30,12,69.48,69.49,69.36,69.47,117
CLH19,2018-09-12 11:00,12,69.39,69.44,69.15,69.36,66
CLH19,2018-09-12 11:30,12,69.41,69.42,69.13,69.41,125
CLH19,2018-09-12 12:00,12,69.42,69.63,69.42,69.58,186
CLH19,2018-09-12 12:30,12,69.57,69.69,69.47,69.47,49
CLH19,2018-09-12 13:00,12,69.56,69.56,69.34,69.44,66
CLH19,2018-09-12 13:30,12,69.41,69.43,69.27,69.36,44
CLH19,2018-09-12 14:00,12,69.33,69.33,69.29,69.29,28
CLH19,2018-09-12 14:30,12,69.26,69.3,69.21,69.27,11
CLH19,2018-09-12 15:00,12,69.29,69.3,69.27,69.3,48
CLH19,2018-09-12 19:30,13,69.09,69.09,69.09,69.09,3
CLH19,2018-09-13 02:00,13,69.02,69.02,68.92,68.92,3
CLH19,2018-09-13 03:00,13,68.87,68.87,68.5,68.54,8
CLH19,2018-09-13 03:30,13,68.5,68.61,68.3,68.41,112
CLH19,2018-09-13 04:00,13,68.51,68.64,68.51,68.6,32
CLH19,2018-09-13 04:30,13,68.58,68.58,68.5,68.57,29
CLH19,2018-09-13 05:00,13,68.6,68.7,68.59,68.66,15
CLH19,2018-09-13 05:30,13,68.7,68.72,68.64,68.64,18
CLH19,2018-09-13 06:00,13,68.71,68.75,68.57,68.62,24
CLH19,2018-09-13 06:30,13,68.79,68.81,68.76,68.78,13
CLH19,2018-09-13 07:00,13,68.71,68.72,68.63,68.72,5
CLH19,2018-09-13 07:30,13,68.73,68.86,68.65,68.82,133
CLH19,2018-09-13 08:00,13,68.85,68.89,68.56,68.64,198
CLH19,2018-09-13 08:30,13,68.65,68.67,68.51,68.58,100
CLH19,2018-09-13 09:00,13,68.58,68.87,67.72,67.72,100
CLH19,2018-09-13 09:30,13,67.69,67.9,67.58,67.72,144
CLH19,2018-09-13 10:00,13,67.9,68.04,67.68,67.69,61
CLH19,2018-09-13 10:30,13,67.74,67.89,67.7,67.84,26
CLH19,2018-09-13 11:00,13,67.83,68.01,67.81,67.99,54
CLH19,2018-09-13 11:30,13,67.97,67.98,67.85,67.87,36
CLH19,2018-09-13 12:00,13,67.86,67.94,67.79,67.94,32
CLH19,2018-09-13 12:30,13,68,68.01,67.69,67.75,44
CLH19,2018-09-13 13:00,13,67.69,67.95,67.69,67.95,79
CLH19,2018-09-13 13:30,13,67.98,68.11,67.98,68.06,33
CLH19,2018-09-13 14:00,13,68.03,68.03,68.01,68.01,28
CLH19,2018-09-13 15:00,13,68.09,68.1,68.08,68.08,76
CLH19,2018-09-13 15:30,13,68.01,68.05,68,68.04,25
CLH19,2018-09-13 17:00,14,68.1,68.1,68.01,68.01,11
CLH19,2018-09-13 19:30,14,68.13,68.13,68.13,68.13,5
CLH19,2018-09-13 20:00,14,68.14,68.14,68.14,68.14,1
CLH19,2018-09-13 21:30,14,68.08,68.08,68.06,68.07,4
CLH19,2018-09-14 00:30,14,68.03,68.03,68,68,11
CLH19,2018-09-14 01:00,14,67.93,67.97,67.93,67.97,7
CLH19,2018-09-14 02:00,14,68.14,68.19,68.14,68.19,8
CLH19,2018-09-14 02:30,14,68.23,68.25,68.22,68.25,14
CLH19,2018-09-14 03:00,14,68.14,68.14,68.14,68.14,1
CLH19,2018-09-14 03:30,14,68.05,68.05,67.97,67.97,2
CLH19,2018-09-14 04:00,14,67.99,68.03,67.95,68.02,18
CLH19,2018-09-14 04:30,14,68.05,68.15,68.05,68.08,27
CLH19,2018-09-14 05:00,14,68.1,68.1,68.06,68.06,4
CLH19,2018-09-14 05:30,14,68.07,68.07,68.07,68.07,1
CLH19,2018-09-14 06:00,14,68.17,68.18,68.05,68.05,31
CLH19,2018-09-14 06:30,14,68.06,68.11,68.04,68.1,23
CLH19,2018-09-14 07:00,14,68.13,68.13,68.07,68.07,23
CLH19,2018-09-14 07:30,14,68.08,68.09,68.01,68.02,41
CLH19,2018-09-14 08:00,14,68.03,68.12,67.85,68.05,49
CLH19,2018-09-14 08:30,14,68.03,68.08,67.93,67.93,58
CLH19,2018-09-14 09:00,14,67.93,67.93,67.47,67.59,45
CLH19,2018-09-14 09:30,14,67.56,67.66,67.37,67.63,55
CLH19,2018-09-14 10:00,14,67.63,68,67.63,68,70
CLH19,2018-09-14 10:30,14,68.03,68.92,68.03,68.72,41
CLH19,2018-09-14 11:00,14,68.57,68.57,68.26,68.26,54
CLH19,2018-09-14 11:30,14,68.35,68.35,68.2,68.2,41
CLH19,2018-09-14 12:00,14,68.15,68.18,67.98,68.02,29
CLH19,2018-09-14 12:30,14,68.07,68.14,68,68.14,40
CLH19,2018-09-14 13:00,14,68.09,68.21,67.98,68.18,45
CLH19,2018-09-14 13:30,14,68.17,68.17,68.11,68.17,26
CLH19,2018-09-14 14:00,14,68.22,68.22,68.22,68.22,1
CLH19,2018-09-14 14:30,14,68.16,68.16,68.15,68.15,2
CLH19,2018-09-16 17:00,17,68.08,68.08,68.08,68.08,1
CLH19,2018-09-16 17:30,17,68.07,68.07,68.07,68.07,1
CLH19,2018-09-16 18:00,17,68.04,68.04,68.03,68.03,3
CLH19,2018-09-16 18:30,17,68,68,68,68,1
CLH19,2018-09-16 19:00,17,67.97,67.97,67.97,67.97,1
CLH19,2018-09-16 21:30,17,68.17,68.17,68.17,68.17,6
CLH19,2018-09-16 23:00,17,68.16,68.16,68.16,68.16,4
CLH19,2018-09-17 00:00,17,68.06,68.06,68.06,68.06,1
CLH19,2018-09-17 01:00,17,68.16,68.17,68.16,68.17,4
CLH19,2018-09-17 02:00,17,68.35,68.36,68.35,68.36,3
CLH19,2018-09-17 02:30,17,68.51,68.51,68.51,68.51,2
CLH19,2018-09-17 03:00,17,68.44,68.6,68.44,68.6,2
CLH19,2018-09-17 04:00,17,68.57,68.58,68.51,68.51,16
CLH19,2018-09-17 04:30,17,68.59,68.79,68.59,68.73,21
CLH19,2018-09-17 05:00,17,68.69,68.83,68.66,68.77,10
CLH19,2018-09-17 05:30,17,68.73,68.73,68.65,68.66,13
CLH19,2018-09-17 06:00,17,68.71,68.71,68.71,68.71,3
CLH19,2018-09-17 06:30,17,68.7,68.73,68.65,68.65,21
CLH19,2018-09-17 07:00,17,68.74,68.75,68.62,68.62,13
CLH19,2018-09-17 07:30,17,68.66,68.87,68.65,68.87,47
CLH19,2018-09-17 08:00,17,68.83,68.83,68.47,68.65,37
CLH19,2018-09-17 08:30,17,68.65,68.78,68.64,68.67,23
CLH19,2018-09-17 09:00,17,68.76,68.86,68.71,68.71,20
CLH19,2018-09-17 09:30,17,68.65,68.68,68.25,68.25,54
CLH19,2018-09-17 10:00,17,68.25,68.4,68.14,68.3,55
CLH19,2018-09-17 10:30,17,68.33,68.33,68.02,68.08,41
CLH19,2018-09-17 11:00,17,68.07,68.15,68.01,68.07,65
CLH19,2018-09-17 11:30,17,68.02,68.02,67.85,67.86,67
CLH19,2018-09-17 12:00,17,67.85,68,67.85,67.98,47
CLH19,2018-09-17 12:30,17,68.06,68.19,68.04,68.18,31
CLH19,2018-09-17 13:00,17,68.2,68.21,68.04,68.15,68
CLH19,2018-09-17 13:30,17,68.07,68.1,68.05,68.05,27
CLH19,2018-09-17 14:00,17,67.95,67.96,67.94,67.94,42
CLH19,2018-09-17 14:30,17,67.94,67.94,67.94,67.94,1
CLH19,2018-09-17 18:00,18,67.86,67.86,67.8,67.8,12
CLH19,2018-09-17 18:30,18,67.75,67.75,67.75,67.75,1
CLH19,2018-09-17 19:30,18,67.87,67.87,67.87,67.87,10
CLH19,2018-09-17 20:30,18,67.89,67.93,67.89,67.93,17
CLH19,2018-09-17 21:00,18,67.93,67.93,67.9,67.9,3
CLH19,2018-09-17 21:30,18,67.8,67.81,67.8,67.81,35
CLH19,2018-09-17 22:00,18,67.88,67.89,67.87,67.87,22
CLH19,2018-09-17 22:30,18,67.82,67.82,67.82,67.82,2
CLH19,2018-09-17 23:00,18,67.87,67.87,67.87,67.87,1
CLH19,2018-09-17 23:30,18,67.8,67.8,67.8,67.8,25
CLH19,2018-09-18 00:00,18,67.8,67.81,67.8,67.81,16
CLH19,2018-09-18 00:30,18,67.81,67.85,67.81,67.85,15
CLH19,2018-09-18 01:00,18,67.88,67.9,67.87,67.9,32
CLH19,2018-09-18 01:30,18,67.95,68.05,67.95,68.05,51
CLH19,2018-09-18 02:00,18,67.91,67.98,67.89,67.98,122
CLH19,2018-09-18 02:30,18,67.91,67.91,67.85,67.86,3
CLH19,2018-09-18 03:00,18,67.82,67.92,67.82,67.89,12
CLH19,2018-09-18 03:30,18,68.01,68.12,68,68.12,26
CLH19,2018-09-18 04:00,18,68.06,69,68.06,68.87,45
CLH19,2018-09-18 04:30,18,68.95,69.06,68.94,69.04,16
CLH19,2018-09-18 05:00,18,68.97,68.97,68.85,68.91,11
CLH19,2018-09-18 05:30,18,68.92,68.92,68.8,68.89,12
CLH19,2018-09-18 06:00,18,68.99,69.03,68.9,68.9,12
CLH19,2018-09-18 06:30,18,68.88,68.92,68.81,68.92,101
CLH19,2018-09-18 07:00,18,68.92,69.01,68.91,68.98,55
CLH19,2018-09-18 07:30,18,68.99,69.03,68.94,68.94,25
CLH19,2018-09-18 08:00,18,68.9,69,68.7,68.88,46
CLH19,2018-09-18 08:30,18,68.93,69.38,68.93,69.33,24
CLH19,2018-09-18 09:00,18,69.36,69.36,69.04,69.08,102
CLH19,2018-09-18 09:30,18,69.14,69.14,68.9,68.91,14
CLH19,2018-09-18 10:00,18,68.91,68.91,68.66,68.68,8
CLH19,2018-09-18 10:30,18,68.83,68.9,68.75,68.84,18
CLH19,2018-09-18 11:00,18,68.89,68.9,68.78,68.78,10
CLH19,2018-09-18 11:30,18,68.79,68.87,68.79,68.87,13
CLH19,2018-09-18 12:00,18,68.88,68.89,68.7,68.71,83
CLH19,2018-09-18 12:30,18,68.7,68.7,68.57,68.65,32
CLH19,2018-09-18 13:00,18,68.63,68.94,68.62,68.94,233
CLH19,2018-09-18 13:30,18,68.96,68.98,68.87,68.89,92
CLH19,2018-09-18 14:00,18,68.87,68.94,68.86,68.91,169
CLH19,2018-09-18 14:30,18,68.92,68.93,68.92,68.93,29
CLH19,2018-09-18 15:00,18,68.94,68.97,68.93,68.95,49
CLH19,2018-09-18 15:30,18,68.95,69.07,68.77,68.77,8
CLH19,2018-09-19 01:30,19,69,69.01,69,69.01,3
CLH19,2018-09-19 02:00,19,69.03,69.16,69.03,69.16,3
CLH19,2018-09-19 02:30,19,69.15,69.15,69.13,69.13,2
CLH19,2018-09-19 04:00,19,68.92,68.92,68.81,68.81,11
CLH19,2018-09-19 04:30,19,68.87,68.91,68.71,68.88,14
CLH19,2018-09-19 05:00,19,68.87,68.87,68.74,68.74,8
CLH19,2018-09-19 05:30,19,68.75,68.9,68.75,68.89,7
CLH19,2018-09-19 06:00,19,68.83,68.85,68.72,68.72,9
CLH19,2018-09-19 06:30,19,68.74,68.82,68.73,68.82,21
CLH19,2018-09-19 07:00,19,68.88,68.89,68.68,68.68,14
CLH19,2018-09-19 07:30,19,68.62,68.72,68.61,68.7,120
CLH19,2018-09-19 08:00,19,68.71,68.91,68.63,68.87,167
CLH19,2018-09-19 08:30,19,69.04,69.11,68.96,69.07,22
CLH19,2018-09-19 09:00,19,69.11,69.4,69.09,69.24,69
CLH19,2018-09-19 09:30,19,69.4,69.5,69.11,69.5,99
CLH19,2018-09-19 10:00,19,69.53,69.73,69.51,69.56,14
CLH19,2018-09-19 10:30,19,69.57,69.57,69.4,69.4,27
CLH19,2018-09-19 11:00,19,69.41,69.43,69.31,69.33,29
CLH19,2018-09-19 11:30,19,69.39,69.54,69.39,69.47,54
CLH19,2018-09-19 12:00,19,69.49,69.63,69.46,69.49,40
CLH19,2018-09-19 12:30,19,69.56,69.69,69.55,69.65,27
CLH19,2018-09-19 13:00,19,69.7,69.8,69.65,69.74,35
CLH19,2018-09-19 13:30,19,69.69,69.71,69.69,69.71,3
CLH19,2018-09-19 14:00,19,69.71,69.75,69.71,69.73,177
CLH19,2018-09-19 14:30,19,69.75,69.75,69.72,69.73,113
CLH19,2018-09-19 15:00,19,69.72,69.72,69.71,69.72,9
CLH19,2018-09-19 15:30,19,69.9,70,69.88,70,170
CLH19,2018-09-19 17:00,20,69.89,69.89,69.89,69.89,8
CLH19,2018-09-19 17:30,20,69.85,69.85,69.85,69.85,1
CLH19,2018-09-19 18:30,20,70.15,70.15,70.15,70.15,2
CLH19,2018-09-19 19:30,20,69.88,69.88,69.88,69.88,1
CLH19,2018-09-19 20:00,20,70,70.15,70,70.15,22
CLH19,2018-09-19 21:30,20,70.12,70.12,70.09,70.09,12
CLH19,2018-09-19 22:00,20,70.12,70.14,70.08,70.08,15
CLH19,2018-09-19 22:30,20,70.13,70.13,70.11,70.11,3
CLH19,2018-09-19 23:00,20,70.08,70.08,70.08,70.08,2
CLH19,2018-09-19 23:30,20,70.07,70.07,70.01,70.01,3
CLH19,2018-09-20 00:00,20,70.04,70.04,70.03,70.03,3
CLH19,2018-09-20 01:00,20,70.02,70.02,70.02,70.02,2
CLH19,2018-09-20 01:30,20,70.04,70.04,70.04,70.04,1
CLH19,2018-09-20 02:00,20,69.95,69.95,69.95,69.95,2
CLH19,2018-09-20 02:30,20,69.91,69.99,69.91,69.99,3
CLH19,2018-09-20 03:00,20,69.92,69.95,69.86,69.92,32
CLH19,2018-09-20 03:30,20,70.01,70.01,69.94,69.94,15
CLH19,2018-09-20 04:00,20,69.94,69.94,69.89,69.89,4
CLH19,2018-09-20 04:30,20,69.86,70.03,69.86,69.99,43
CLH19,2018-09-20 05:00,20,69.97,69.97,69.97,69.97,1
CLH19,2018-09-20 05:30,20,69.93,70.08,69.93,70.08,22
CLH19,2018-09-20 06:00,20,70.11,70.11,69.8,69.8,5
CLH19,2018-09-20 06:30,20,69.84,69.88,69.44,69.44,246
CLH19,2018-09-20 07:00,20,69.55,69.67,69.55,69.64,103
CLH19,2018-09-20 07:30,20,69.66,69.8,69.58,69.78,21
CLH19,2018-09-20 08:00,20,69.76,70.09,69.76,70.08,103
CLH19,2018-09-20 08:30,20,70.13,70.13,69.73,69.82,122
CLH19,2018-09-20 09:00,20,69.81,69.84,69.62,69.64,34
CLH19,2018-09-20 09:30,20,69.61,69.61,69.42,69.61,8
CLH19,2018-09-20 10:00,20,69.58,69.63,69.52,69.54,17
CLH19,2018-09-20 10:30,20,69.49,69.61,69.46,69.46,7
CLH19,2018-09-20 11:00,20,69.49,69.58,69.43,69.45,24
CLH19,2018-09-20 11:30,20,69.45,69.54,69.45,69.49,18
CLH19,2018-09-20 12:00,20,69.56,69.57,69.43,69.43,15
CLH19,2018-09-20 12:30,20,69.37,69.44,69.37,69.43,14
CLH19,2018-09-20 13:00,20,69.45,69.45,69.37,69.45,7
CLH19,2018-09-20 13:30,20,69.3,69.36,69.24,69.24,131
CLH19,2018-09-20 14:00,20,69.26,69.35,69.23,69.34,49
CLH19,2018-09-20 14:30,20,69.22,69.23,69.22,69.23,9
CLH19,2018-09-20 15:00,20,69.29,69.29,69.29,69.29,1
CLH19,2018-09-20 15:30,20,69.31,69.31,69.31,69.31,1
CLH19,2018-09-20 17:30,21,69.35,69.35,69.34,69.34,2
CLH19,2018-09-20 18:30,21,69.29,69.29,69.29,69.29,3
CLH19,2018-09-20 19:00,21,69.31,69.31,69.31,69.31,4
CLH19,2018-09-20 21:30,21,69.31,69.31,69.31,69.31,2
CLH19,2018-09-20 22:30,21,69.34,69.36,69.34,69.36,2
CLH19,2018-09-20 23:00,21,69.37,69.37,69.37,69.37,1
CLH19,2018-09-20 23:30,21,69.36,69.36,69.36,69.36,1
CLH19,2018-09-21 00:30,21,69.42,69.46,69.42,69.46,5
CLH19,2018-09-21 01:00,21,69.49,69.5,69.49,69.5,2
CLH19,2018-09-21 01:30,21,69.5,69.5,69.48,69.48,3
CLH19,2018-09-21 02:00,21,69.57,69.58,69.57,69.58,16
CLH19,2018-09-21 03:00,21,69.52,69.7,69.47,69.7,3
CLH19,2018-09-21 03:30,21,69.82,69.82,69.82,69.82,1
CLH19,2018-09-21 04:00,21,69.92,69.93,69.82,69.82,12
CLH19,2018-09-21 04:30,21,69.83,69.9,69.81,69.85,48
CLH19,2018-09-21 05:00,21,69.88,69.9,69.84,69.84,10
CLH19,2018-09-21 05:30,21,69.81,69.95,69.81,69.95,17
CLH19,2018-09-21 06:00,21,69.91,69.97,69.9,69.95,77
CLH19,2018-09-21 06:30,21,69.96,70.05,69.96,70.02,13
CLH19,2018-09-21 07:00,21,69.98,70.01,69.95,69.98,25
CLH19,2018-09-21 07:30,21,69.96,69.96,69.84,69.85,65
CLH19,2018-09-21 08:00,21,69.85,70.12,69.83,70.07,112
CLH19,2018-09-21 08:30,21,70.05,70.14,69.94,70.07,86
CLH19,2018-09-21 09:00,21,70.07,70.49,69.82,70.49,247
CLH19,2018-09-21 09:30,21,70.43,70.53,69.9,69.9,56
CLH19,2018-09-21 10:00,21,69.86,69.9,68.96,69.48,124
CLH19,2018-09-21 10:30,21,69.18,69.26,69.01,69.26,38
CLH19,2018-09-21 11:00,21,69.29,69.45,69.28,69.37,49
CLH19,2018-09-21 11:30,21,69.54,69.54,69.27,69.52,20
CLH19,2018-09-21 12:00,21,69.54,69.62,69.42,69.42,43
CLH19,2018-09-21 12:30,21,69.47,69.51,69.22,69.38,337
CLH19,2018-09-21 13:00,21,69.4,69.6,69.26,69.6,130
CLH19,2018-09-21 13:30,21,69.52,69.52,69.44,69.5,79
CLH19,2018-09-21 14:00,21,69.36,69.39,69.36,69.39,4
CLH19,2018-09-21 14:30,21,69.41,69.52,69.41,69.52,20
CLH19,2018-09-21 15:30,21,69.5,69.5,69.5,69.5,7
CLH19,2018-09-23 17:00,24,70,70.28,70,70.28,207
CLH19,2018-09-23 17:30,24,70.26,70.33,70.25,70.28,9
CLH19,2018-09-23 18:00,24,70.2,70.2,70.17,70.17,8
CLH19,2018-09-23 18:30,24,70.2,70.26,70.2,70.25,16
CLH19,2018-09-23 19:00,24,70.3,70.31,70.29,70.29,3
CLH19,2018-09-23 19:30,24,70.19,70.21,70.19,70.21,2
CLH19,2018-09-23 20:30,24,70.27,70.27,70.27,70.27,3
CLH19,2018-09-23 21:00,24,70.22,70.22,70.2,70.2,2
CLH19,2018-09-23 23:00,24,70.31,70.31,70.31,70.31,1
CLH19,2018-09-23 23:30,24,70.31,70.34,70.31,70.34,3
CLH19,2018-09-24 00:00,24,70.34,70.39,70.34,70.39,4
CLH19,2018-09-24 00:30,24,70.42,70.57,70.42,70.57,15
CLH19,2018-09-24 01:00,24,70.64,70.68,70.64,70.67,6
CLH19,2018-09-24 01:30,24,70.72,70.72,70.72,70.72,1
CLH19,2018-09-24 02:00,24,70.6,70.63,70.58,70.63,10
CLH19,2018-09-24 02:30,24,70.58,70.62,70.56,70.62,10
CLH19,2018-09-24 03:00,24,70.6,70.72,70.48,70.72,14
CLH19,2018-09-24 03:30,24,70.73,70.95,70.69,70.82,90
CLH19,2018-09-24 04:00,24,70.84,70.95,70.81,70.94,14
CLH19,2018-09-24 04:30,24,70.91,70.91,70.69,70.71,27
CLH19,2018-09-24 05:00,24,70.74,70.77,70.72,70.74,11
CLH19,2018-09-24 05:30,24,70.74,70.74,70.59,70.6,22
CLH19,2018-09-24 06:00,24,70.69,70.69,70.59,70.65,11
CLH19,2018-09-24 06:30,24,70.73,70.83,70.7,70.75,303
CLH19,2018-09-24 07:00,24,70.74,70.83,70.51,70.55,19
CLH19,2018-09-24 07:30,24,70.49,70.56,70.45,70.49,102
CLH19,2018-09-24 08:00,24,70.58,70.83,70.58,70.75,136
CLH19,2018-09-24 08:30,24,70.76,70.88,70.7,70.83,19
CLH19,2018-09-24 09:00,24,70.85,70.89,70.67,70.67,42
CLH19,2018-09-24 09:30,24,70.66,70.83,70.55,70.83,39
CLH19,2018-09-24 10:00,24,70.85,70.95,70.76,70.83,81
CLH19,2018-09-24 10:30,24,70.84,71.29,70.84,71.12,179
CLH19,2018-09-24 11:00,24,71.15,71.19,71,71.09,308
CLH19,2018-09-24 11:30,24,71.03,71.05,70.9,70.91,48
CLH19,2018-09-24 12:00,24,70.91,70.93,70.79,70.93,296
CLH19,2018-09-24 12:30,24,70.93,71.12,70.93,71.12,39
CLH19,2018-09-24 13:00,24,71.1,71.1,70.88,71.09,220
CLH19,2018-09-24 13:30,24,71.11,71.15,71.06,71.15,107
CLH19,2018-09-24 14:00,24,71.15,71.18,71.14,71.16,44
CLH19,2018-09-24 14:30,24,71.16,71.26,71.16,71.22,59
CLH19,2018-09-24 15:00,24,71.2,71.23,71.2,71.21,9
CLH19,2018-09-24 15:30,24,71.23,71.26,71.23,71.26,11
CLH19,2018-09-24 19:00,25,71.15,71.15,71.15,71.15,1
CLH19,2018-09-24 20:00,25,71.02,71.02,71,71.01,30
CLH19,2018-09-24 21:00,25,71.1,71.13,71.1,71.13,51
CLH19,2018-09-24 21:30,25,71.28,71.28,71.28,71.28,1
CLH19,2018-09-24 22:00,25,71.24,71.24,71.24,71.24,3
CLH19,2018-09-25 00:30,25,71.19,71.24,71.19,71.24,3
CLH19,2018-09-25 01:00,25,71.33,71.37,71.33,71.36,5
CLH19,2018-09-25 01:30,25,71.32,71.32,71.26,71.26,3
CLH19,2018-09-25 02:00,25,71.28,71.3,71.27,71.27,6
CLH19,2018-09-25 02:30,25,71.32,71.32,71.32,71.32,1
CLH19,2018-09-25 03:00,25,71.19,71.41,71.17,71.41,11
CLH19,2018-09-25 03:30,25,71.61,71.61,71.47,71.51,7
CLH19,2018-09-25 04:00,25,71.58,71.61,71.55,71.59,21
CLH19,2018-09-25 04:30,25,71.55,71.55,71.47,71.47,3
CLH19,2018-09-25 05:00,25,71.45,71.45,71.43,71.43,6
CLH19,2018-09-25 06:00,25,71.59,71.6,71.4,71.43,36
CLH19,2018-09-25 06:30,25,71.39,71.45,71.39,71.45,4
CLH19,2018-09-25 07:00,25,71.38,71.4,71.31,71.34,14
CLH19,2018-09-25 07:30,25,71.34,71.48,71.34,71.48,41
CLH19,2018-09-25 08:00,25,71.53,71.58,71.4,71.58,73
CLH19,2018-09-25 08:30,25,71.63,71.63,71.36,71.36,12
CLH19,2018-09-25 09:00,25,71.4,71.7,71.4,71.49,47
CLH19,2018-09-25 09:30,25,71.5,71.57,71.41,71.43,110
CLH19,2018-09-25 10:00,25,71.29,71.55,71.29,71.53,221
CLH19,2018-09-25 10:30,25,71.47,71.47,71.24,71.31,36
CLH19,2018-09-25 11:00,25,71.35,71.4,71.28,71.35,13
CLH19,2018-09-25 11:30,25,71.33,71.53,71.33,71.53,17
CLH19,2018-09-25 12:00,25,71.52,71.54,71.45,71.5,56
CLH19,2018-09-25 12:30,25,71.51,71.51,71.33,71.39,73
CLH19,2018-09-25 13:00,25,71.45,71.53,71.41,71.53,35
CLH19,2018-09-25 13:30,25,71.5,71.55,71.48,71.55,34
CLH19,2018-09-25 14:00,25,71.4,71.41,71.4,71.41,10
CLH19,2018-09-25 14:30,25,71.47,71.47,71.47,71.47,2
CLH19,2018-09-25 15:00,25,71.49,71.51,71.47,71.5,15
CLH19,2018-09-25 15:30,25,71.25,71.3,71.22,71.24,28
CLH19,2018-09-25 17:00,26,71.15,71.15,71.1,71.1,4
CLH19,2018-09-25 18:30,26,71.21,71.22,71.21,71.22,4
CLH19,2018-09-25 19:00,26,71.13,71.13,71.13,71.13,1
CLH19,2018-09-25 19:30,26,71.13,71.13,71.13,71.13,1
CLH19,2018-09-25 20:00,26,71.23,71.27,71.23,71.27,11
CLH19,2018-09-25 21:00,26,71.38,71.38,71.38,71.38,1
CLH19,2018-09-25 22:00,26,71.4,71.4,71.4,71.4,2
CLH19,2018-09-26 02:00,26,71.58,71.63,71.58,71.61,14
CLH19,2018-09-26 03:00,26,71.64,71.64,71.63,71.63,5
CLH19,2018-09-26 03:30,26,71.54,71.54,71.49,71.49,4
CLH19,2018-09-26 04:00,26,71.45,71.45,71.36,71.36,3
CLH19,2018-09-26 04:30,26,71.37,71.41,71.37,71.41,2
CLH19,2018-09-26 05:00,26,71.39,71.47,71.39,71.47,15
CLH19,2018-09-26 05:30,26,71.46,71.46,71.41,71.41,4
CLH19,2018-09-26 06:00,26,71.41,71.41,71.34,71.35,3
CLH19,2018-09-26 06:30,26,71.37,71.37,71.12,71.12,131
CLH19,2018-09-26 07:00,26,71.17,71.17,71.05,71.16,135
CLH19,2018-09-26 07:30,26,71.17,71.2,71.12,71.13,44
CLH19,2018-09-26 08:00,26,71.13,71.2,71.06,71.19,96
CLH19,2018-09-26 08:30,26,71.19,71.28,71.04,71.23,107
CLH19,2018-09-26 09:00,26,71.23,71.23,71,71.08,99
CLH19,2018-09-26 09:30,26,71,71.47,70.92,71.24,317
CLH19,2018-09-26 10:00,26,71.24,71.24,70.9,71.17,50
CLH19,2018-09-26 10:30,26,71.18,71.2,71.02,71.05,106
CLH19,2018-09-26 11:00,26,71.1,71.21,71.1,71.19,28
CLH19,2018-09-26 11:30,26,71.19,71.28,71.13,71.28,60
CLH19,2018-09-26 12:00,26,71.27,71.27,71.15,71.15,15
CLH19,2018-09-26 12:30,26,71.15,71.15,70.81,70.87,62
CLH19,2018-09-26 13:00,26,70.82,71.08,70.82,70.9,112
CLH19,2018-09-26 13:30,26,70.92,70.96,70.91,70.95,10
CLH19,2018-09-26 14:00,26,70.95,70.95,70.92,70.92,5
CLH19,2018-09-26 14:30,26,70.95,70.95,70.89,70.89,3
CLH19,2018-09-26 15:00,26,70.99,71.32,70.99,71.29,76
CLH19,2018-09-26 15:30,26,71.3,71.33,71.3,71.31,3
CLH19,2018-09-26 17:00,27,71.27,71.33,71.27,71.33,2
CLH19,2018-09-26 17:30,27,71.38,71.4,71.38,71.4,2
CLH19,2018-09-26 19:00,27,71.48,71.72,71.48,71.69,6
CLH19,2018-09-26 20:30,27,71.71,71.73,71.71,71.73,3
CLH19,2018-09-26 22:30,27,71.67,71.67,71.67,71.67,5
CLH19,2018-09-26 23:00,27,71.63,71.63,71.63,71.63,1
CLH19,2018-09-27 00:30,27,71.58,71.61,71.57,71.61,3
CLH19,2018-09-27 01:00,27,71.65,71.65,71.65,71.65,1
CLH19,2018-09-27 01:30,27,71.65,71.69,71.65,71.68,12
CLH19,2018-09-27 02:00,27,71.69,71.69,71.6,71.65,3
CLH19,2018-09-27 02:30,27,71.69,71.69,71.69,71.69,1
CLH19,2018-09-27 03:00,27,71.73,71.78,71.71,71.78,5
CLH19,2018-09-27 03:30,27,71.82,71.82,71.46,71.53,26
CLH19,2018-09-27 04:00,27,71.51,71.56,71.49,71.53,13
CLH19,2018-09-27 05:00,27,71.62,71.72,71.62,71.72,9
CLH19,2018-09-27 05:30,27,71.6,71.6,71.6,71.6,1
CLH19,2018-09-27 06:00,27,71.55,71.55,71.51,71.51,3
CLH19,2018-09-27 07:00,27,71.55,71.61,71.54,71.6,5
CLH19,2018-09-27 07:30,27,71.66,71.73,71.6,71.62,49
CLH19,2018-09-27 08:00,27,71.65,71.66,71.49,71.53,82
CLH19,2018-09-27 08:30,27,71.46,71.47,71.13,71.24,127
CLH19,2018-09-27 09:00,27,71.17,71.4,71.12,71.39,53
CLH19,2018-09-27 09:30,27,71.44,71.45,71.16,71.16,36
CLH19,2018-09-27 10:00,27,71.26,71.38,71.2,71.38,89
CLH19,2018-09-27 10:30,27,71.38,71.55,71.35,71.46,231
CLH19,2018-09-27 11:00,27,71.46,71.49,71.33,71.36,117
CLH19,2018-09-27 11:30,27,71.35,71.36,71.3,71.31,25
CLH19,2018-09-27 12:00,27,71.27,71.27,71.2,71.25,15
CLH19,2018-09-27 12:30,27,71.3,71.44,71.3,71.43,30
CLH19,2018-09-27 13:00,27,71.38,71.49,71.26,71.47,276
CLH19,2018-09-27 13:30,27,71.46,71.58,71.46,71.52,104
CLH19,2018-09-27 14:00,27,71.56,71.56,71.54,71.54,2
CLH19,2018-09-27 14:30,27,71.54,71.54,71.52,71.52,21
CLH19,2018-09-27 15:30,27,71.55,71.55,71.47,71.47,4
CLH19,2018-09-27 17:30,28,71.46,71.46,71.46,71.46,1
CLH19,2018-09-27 20:00,28,71.57,71.57,71.57,71.57,1
CLH19,2018-09-27 20:30,28,71.6,71.6,71.6,71.6,1
CLH19,2018-09-28 01:00,28,71.56,71.56,71.56,71.56,1
CLH19,2018-09-28 01:30,28,71.55,71.56,71.5,71.56,4
CLH19,2018-09-28 02:30,28,71.58,71.58,71.58,71.58,2
CLH19,2018-09-28 03:00,28,71.6,71.6,71.6,71.6,2
CLH19,2018-09-28 03:30,28,71.58,71.62,71.56,71.58,6
CLH19,2018-09-28 04:00,28,71.56,71.64,71.43,71.64,25
CLH19,2018-09-28 04:30,28,71.65,71.65,71.62,71.62,13
CLH19,2018-09-28 05:00,28,71.62,71.63,71.45,71.45,57
CLH19,2018-09-28 05:30,28,71.53,71.54,71.53,71.54,7
CLH19,2018-09-28 06:00,28,71.52,71.64,71.52,71.63,8
CLH19,2018-09-28 06:30,28,71.59,71.59,71.56,71.58,11
CLH19,2018-09-28 07:00,28,71.57,71.59,71.46,71.49,28
CLH19,2018-09-28 07:30,28,71.59,71.67,71.58,71.66,69
CLH19,2018-09-28 08:00,28,71.66,71.67,71.33,71.63,287
CLH19,2018-09-28 08:30,28,71.59,71.74,71.59,71.73,196
CLH19,2018-09-28 09:00,28,71.75,72.46,71.75,72.37,205
CLH19,2018-09-28 09:30,28,72.35,72.53,72.19,72.44,249
CLH19,2018-09-28 10:00,28,72.33,72.61,72.33,72.56,363
CLH19,2018-09-28 10:30,28,72.58,72.78,72.49,72.68,455
CLH19,2018-09-28 11:00,28,72.69,72.75,72.64,72.7,51
CLH19,2018-09-28 11:30,28,72.7,73,72.59,72.96,209
CLH19,2018-09-28 12:00,28,72.87,72.87,72.73,72.77,24
CLH19,2018-09-28 12:30,28,72.83,72.83,72.67,72.72,22
CLH19,2018-09-28 13:00,28,72.7,72.79,72.46,72.48,187
CLH19,2018-09-28 13:30,28,72.45,72.61,72.42,72.59,28
CLH19,2018-09-28 14:00,28,72.58,72.65,72.57,72.63,155
CLH19,2018-09-28 14:30,28,72.56,72.7,72.56,72.7,56
CLH19,2018-09-28 15:30,28,72.8,72.8,72.76,72.76,5
CLH19,2018-09-30 17:00,1,72.56,72.56,72.56,72.56,2
CLH19,2018-09-30 18:00,1,72.7,72.75,72.7,72.75,2
CLH19,2018-09-30 20:30,1,72.67,72.67,72.67,72.67,5
CLH19,2018-09-30 21:30,1,72.88,72.88,72.88,72.88,1
CLH19,2018-09-30 22:00,1,72.87,72.87,72.87,72.87,5
CLH19,2018-09-30 22:30,1,72.87,72.87,72.87,72.87,1
CLH19,2018-09-30 23:30,1,72.85,72.85,72.81,72.81,3
CLH19,2018-10-01 00:00,1,72.81,72.81,72.8,72.8,2
CLH19,2018-10-01 00:30,1,72.86,72.86,72.86,72.86,1
CLH19,2018-10-01 02:00,1,72.71,72.71,72.63,72.63,3
CLH19,2018-10-01 02:30,1,72.63,72.63,72.61,72.61,2
CLH19,2018-10-01 03:00,1,72.56,72.59,72.51,72.55,26
CLH19,2018-10-01 03:30,1,72.6,72.63,72.57,72.6,9
CLH19,2018-10-01 04:00,1,72.63,72.65,72.63,72.65,5
CLH19,2018-10-01 04:30,1,72.8,72.81,72.8,72.81,3
CLH19,2018-10-01 05:00,1,72.74,72.74,72.64,72.64,91
CLH19,2018-10-01 05:30,1,72.67,72.71,72.67,72.71,8
CLH19,2018-10-01 06:00,1,72.69,72.72,72.66,72.69,7
CLH19,2018-10-01 06:30,1,72.66,72.66,72.61,72.66,54
CLH19,2018-10-01 07:00,1,72.65,72.75,72.65,72.72,55
CLH19,2018-10-01 07:30,1,72.7,72.8,72.63,72.67,46
CLH19,2018-10-01 08:00,1,72.61,72.77,72.29,72.74,74
CLH19,2018-10-01 08:30,1,72.66,72.92,72.5,72.8,121
CLH19,2018-10-01 09:00,1,72.78,73.14,72.74,72.98,230
CLH19,2018-10-01 09:30,1,72.97,73.14,72.83,73.02,213
CLH19,2018-10-01 10:00,1,73.01,73.71,73,73.71,169
CLH19,2018-10-01 10:30,1,73.71,74.25,73.64,74.02,646
CLH19,2018-10-01 11:00,1,74.01,74.06,73.9,74.05,328
CLH19,2018-10-01 11:30,1,74.04,74.07,73.97,74.06,168
CLH19,2018-10-01 12:00,1,74.03,74.37,74.03,74.3,181
CLH19,2018-10-01 12:30,1,74.32,74.47,74.22,74.42,75
CLH19,2018-10-01 13:00,1,74.44,74.74,74.33,74.74,320
CLH19,2018-10-01 13:30,1,74.72,75.05,74.68,74.87,81
CLH19,2018-10-01 14:00,1,74.87,74.92,74.86,74.89,30
CLH19,2018-10-01 14:30,1,74.89,74.89,74.82,74.82,92
CLH19,2018-10-01 15:00,1,74.87,74.9,74.87,74.89,34
CLH19,2018-10-01 15:30,1,74.93,75,74.79,74.79,76
CLH19,2018-10-01 18:00,2,74.82,74.82,74.82,74.82,1
CLH19,2018-10-01 18:30,2,74.84,74.86,74.84,74.86,2
CLH19,2018-10-01 20:00,2,74.85,74.85,74.79,74.79,6
CLH19,2018-10-01 22:30,2,74.86,74.86,74.86,74.86,5
CLH19,2018-10-02 01:00,2,74.97,75.12,74.97,75.12,60
CLH19,2018-10-02 01:30,2,75.13,75.22,75.03,75.05,64
CLH19,2018-10-02 02:00,2,75.05,75.05,75,75.01,11
CLH19,2018-10-02 02:30,2,74.86,74.9,74.86,74.86,5
CLH19,2018-10-02 03:00,2,74.8,74.93,74.75,74.93,28
CLH19,2018-10-02 03:30,2,74.94,74.94,74.75,74.75,21
CLH19,2018-10-02 04:00,2,74.72,74.72,74.57,74.68,40
CLH19,2018-10-02 04:30,2,74.6,74.7,74.53,74.53,25
CLH19,2018-10-02 05:00,2,74.64,74.67,74.55,74.62,25
CLH19,2018-10-02 05:30,2,74.57,74.72,74.57,74.72,22
CLH19,2018-10-02 06:00,2,74.63,74.78,74.63,74.78,6
CLH19,2018-10-02 06:30,2,74.79,74.97,74.68,74.68,62
CLH19,2018-10-02 07:00,2,74.65,74.73,74.61,74.73,22
CLH19,2018-10-02 07:30,2,74.74,74.84,74.64,74.84,66
CLH19,2018-10-02 08:00,2,74.75,74.87,74.71,74.87,94
CLH19,2018-10-02 08:30,2,74.87,74.88,74.69,74.73,46
CLH19,2018-10-02 09:00,2,74.78,74.78,74.43,74.48,197
CLH19,2018-10-02 09:30,2,74.6,74.65,74.42,74.48,76
CLH19,2018-10-02 10:00,2,74.5,74.91,74.47,74.83,119
CLH19,2018-10-02 10:30,2,74.83,74.87,74.67,74.72,107
CLH19,2018-10-02 11:00,2,74.72,74.72,74.59,74.67,57
CLH19,2018-10-02 11:30,2,74.7,74.7,74.56,74.57,21
CLH19,2018-10-02 12:00,2,74.58,74.59,74.46,74.54,142
CLH19,2018-10-02 12:30,2,74.54,74.57,74.43,74.43,22
CLH19,2018-10-02 13:00,2,74.49,74.71,74.47,74.6,74
CLH19,2018-10-02 13:30,2,74.61,74.63,74.44,74.44,79
CLH19,2018-10-02 14:00,2,74.48,74.49,74.48,74.48,4
CLH19,2018-10-02 14:30,2,74.51,74.54,74.5,74.53,34
CLH19,2018-10-02 15:00,2,74.51,74.52,74.5,74.51,26
CLH19,2018-10-02 15:30,2,74.55,74.55,74.53,74.53,2
CLH19,2018-10-02 17:30,3,74.63,74.63,74.63,74.63,5
CLH19,2018-10-02 19:30,3,74.61,74.61,74.61,74.61,2
CLH19,2018-10-02 21:00,3,74.75,74.8,74.75,74.78,3
CLH19,2018-10-03 00:00,3,74.67,74.67,74.67,74.67,1
CLH19,2018-10-03 00:30,3,74.72,74.78,74.72,74.78,57
CLH19,2018-10-03 01:00,3,74.82,74.83,74.71,74.71,30
CLH19,2018-10-03 02:00,3,74.84,74.87,74.84,74.87,2
CLH19,2018-10-03 02:30,3,74.82,74.86,74.82,74.86,4
CLH19,2018-10-03 03:00,3,74.88,74.97,74.88,74.94,20
CLH19,2018-10-03 03:30,3,74.94,75,74.94,75,6
CLH19,2018-10-03 04:00,3,74.92,74.92,74.84,74.84,17
CLH19,2018-10-03 04:30,3,74.82,74.82,74.72,74.74,16
CLH19,2018-10-03 05:00,3,74.75,74.75,74.71,74.71,8
CLH19,2018-10-03 05:30,3,74.71,74.77,74.66,74.68,40
CLH19,2018-10-03 06:00,3,74.71,74.72,74.54,74.64,34
CLH19,2018-10-03 06:30,3,74.7,74.73,74.69,74.71,7
CLH19,2018-10-03 07:00,3,74.72,74.75,74.71,74.75,12
CLH19,2018-10-03 07:30,3,74.81,74.82,74.72,74.77,29
CLH19,2018-10-03 08:00,3,74.79,74.79,74.49,74.57,52
CLH19,2018-10-03 08:30,3,74.52,74.52,74.32,74.37,67
CLH19,2018-10-03 09:00,3,74.35,74.45,74.35,74.38,75
CLH19,2018-10-03 09:30,3,74.05,74.89,73.7,74.76,950
CLH19,2018-10-03 10:00,3,74.8,75.27,74.6,74.6,704
CLH19,2018-10-03 10:30,3,74.64,75.04,74.47,74.94,98
CLH19,2018-10-03 11:00,3,74.89,74.99,74.89,74.95,16
CLH19,2018-10-03 11:30,3,74.9,74.99,74.9,74.99,41
CLH19,2018-10-03 12:00,3,75,75.59,75,75.57,181
CLH19,2018-10-03 12:30,3,75.61,76.29,75.56,76.01,163
CLH19,2018-10-03 13:00,3,76.09,76.14,75.73,75.87,124
CLH19,2018-10-03 13:30,3,75.79,75.8,75.68,75.74,13
CLH19,2018-10-03 14:00,3,75.75,75.8,75.7,75.71,32
CLH19,2018-10-03 14:30,3,75.77,75.78,75.56,75.58,67
CLH19,2018-10-03 15:00,3,75.55,75.59,75.55,75.59,6
CLH19,2018-10-03 15:30,3,75.6,75.6,75.58,75.58,6
CLH19,2018-10-03 18:00,4,75.6,75.6,75.6,75.6,1
CLH19,2018-10-03 19:30,4,75.5,75.53,75.5,75.53,2
CLH19,2018-10-03 20:00,4,75.52,75.52,75.5,75.5,10
CLH19,2018-10-03 20:30,4,75.59,75.59,75.57,75.57,3
CLH19,2018-10-03 21:00,4,75.57,75.68,75.56,75.68,48
CLH19,2018-10-03 22:00,4,75.67,75.67,75.67,75.67,1
CLH19,2018-10-03 22:30,4,75.69,75.72,75.69,75.72,2
CLH19,2018-10-03 23:30,4,75.75,75.75,75.75,75.75,1
CLH19,2018-10-04 00:00,4,75.7,75.71,75.66,75.66,3
CLH19,2018-10-04 00:30,4,75.7,75.7,75.7,75.7,30
CLH19,2018-10-04 01:00,4,75.64,75.64,75.58,75.59,8
CLH19,2018-10-04 01:30,4,75.55,75.55,75.55,75.55,1
CLH19,2018-10-04 02:00,4,75.72,75.74,75.69,75.72,7
CLH19,2018-10-04 02:30,4,75.79,75.89,75.76,75.89,9
CLH19,2018-10-04 03:00,4,75.9,75.9,75.78,75.8,39
CLH19,2018-10-04 03:30,4,75.75,75.81,75.75,75.81,2
CLH19,2018-10-04 04:00,4,75.71,75.77,75.71,75.73,12
CLH19,2018-10-04 04:30,4,75.66,75.74,75.66,75.74,4
CLH19,2018-10-04 05:00,4,75.76,75.8,75.73,75.8,5
CLH19,2018-10-04 05:30,4,75.72,75.72,75.67,75.72,51
CLH19,2018-10-04 06:00,4,75.82,75.82,75.77,75.77,14
CLH19,2018-10-04 06:30,4,75.72,75.76,75.7,75.76,11
CLH19,2018-10-04 07:00,4,75.7,75.7,75.44,75.46,44
CLH19,2018-10-04 07:30,4,75.47,75.5,75.37,75.48,37
CLH19,2018-10-04 08:00,4,75.46,75.47,75.25,75.45,122
CLH19,2018-10-04 08:30,4,75.41,75.41,75.07,75.25,94
CLH19,2018-10-04 09:00,4,75.14,75.42,75,75.42,236
CLH19,2018-10-04 09:30,4,75.42,75.42,74.86,75.22,69
CLH19,2018-10-04 10:00,4,75.2,75.2,74.98,75.17,39
CLH19,2018-10-04 10:30,4,75.1,75.1,74.66,74.68,129
CLH19,2018-10-04 11:00,4,74.71,74.73,74.31,74.31,147
CLH19,2018-10-04 11:30,4,74.3,74.45,74.17,74.34,379
CLH19,2018-10-04 12:00,4,74.36,74.36,74.15,74.15,17
CLH19,2018-10-04 12:30,4,74.06,74.1,73.47,74.1,462
CLH19,2018-10-04 13:00,4,74.07,74.1,73.74,74.05,177
CLH19,2018-10-04 13:30,4,74.04,74.09,73.95,74.09,17
CLH19,2018-10-04 14:00,4,74.06,74.1,74.05,74.05,5
CLH19,2018-10-04 14:30,4,74.04,74.06,74.04,74.06,26
CLH19,2018-10-04 15:00,4,74.12,74.13,74.11,74.11,13
CLH19,2018-10-04 15:30,4,74.19,74.27,74.19,74.26,11
CLH19,2018-10-04 17:00,5,74.26,74.27,74.26,74.27,3
CLH19,2018-10-04 18:30,5,74.3,74.38,74.3,74.38,75
CLH19,2018-10-04 19:30,5,74.35,74.45,74.35,74.45,3
CLH19,2018-10-04 20:30,5,74.47,74.47,74.47,74.47,1
CLH19,2018-10-04 21:00,5,74.42,74.42,74.42,74.42,5
CLH19,2018-10-04 21:30,5,74.42,74.42,74.36,74.39,5
CLH19,2018-10-04 23:00,5,74.33,74.34,74.32,74.32,3
CLH19,2018-10-05 01:00,5,74.49,74.49,74.49,74.49,1
CLH19,2018-10-05 01:30,5,74.46,74.47,74.46,74.47,50
CLH19,2018-10-05 02:00,5,74.42,74.46,74.42,74.46,3
CLH19,2018-10-05 02:30,5,74.45,74.48,74.31,74.31,8
CLH19,2018-10-05 03:00,5,74.3,74.31,74.19,74.25,47
CLH19,2018-10-05 03:30,5,74.19,74.19,74.12,74.12,9
CLH19,2018-10-05 04:00,5,74.1,74.4,74.1,74.4,28
CLH19,2018-10-05 04:30,5,74.41,74.48,74.41,74.41,26
CLH19,2018-10-05 05:00,5,74.41,74.41,74.19,74.19,18
CLH19,2018-10-05 05:30,5,74.19,74.27,74.12,74.12,10
CLH19,2018-10-05 06:00,5,74.11,74.12,73.97,74.06,29
CLH19,2018-10-05 06:30,5,74.1,74.21,73.97,74.19,27
CLH19,2018-10-05 07:00,5,74.19,74.3,74.17,74.17,19
CLH19,2018-10-05 07:30,5,74.2,74.21,74.01,74.2,15
CLH19,2018-10-05 08:00,5,74.12,74.2,73.9,73.99,104
CLH19,2018-10-05 08:30,5,74.03,74.04,73.51,74.02,163
CLH19,2018-10-05 09:00,5,74.02,74.55,74,74.1,95
CLH19,2018-10-05 09:30,5,74.14,74.54,74.11,74.4,82
CLH19,2018-10-05 10:00,5,74.4,74.57,74.24,74.49,143
CLH19,2018-10-05 10:30,5,74.44,74.44,74.07,74.07,240
CLH19,2018-10-05 11:00,5,74.05,74.27,73.98,74.24,36
CLH19,2018-10-05 11:30,5,74.21,74.75,74.15,74.46,52
CLH19,2018-10-05 12:00,5,74.42,74.42,74.21,74.21,31
CLH19,2018-10-05 12:30,5,74.33,74.34,74.19,74.22,87
CLH19,2018-10-05 13:00,5,74.21,74.21,73.88,73.88,111
CLH19,2018-10-05 13:30,5,73.96,74.04,73.77,73.88,140
CLH19,2018-10-05 14:00,5,73.97,73.98,73.97,73.98,14
CLH19,2018-10-05 15:00,5,73.94,73.96,73.94,73.96,35
CLH19,2018-10-05 15:30,5,73.91,73.93,73.89,73.91,189
CLH19,2018-10-07 17:00,8,73.67,73.67,73.67,73.67,1
CLH19,2018-10-07 17:30,8,73.55,73.55,73.21,73.21,3
CLH19,2018-10-07 18:00,8,73.62,73.62,73.58,73.58,9
CLH19,2018-10-07 18:30,8,73.48,73.48,73.48,73.48,2
CLH19,2018-10-07 19:00,8,73.52,73.52,73.43,73.43,3
CLH19,2018-10-07 20:00,8,73.55,73.55,73.55,73.55,1
CLH19,2018-10-07 22:00,8,73.35,73.35,73.35,73.35,1
CLH19,2018-10-07 23:00,8,73.44,73.44,73.44,73.44,1
CLH19,2018-10-08 00:30,8,73.38,73.38,73.35,73.35,2
CLH19,2018-10-08 01:00,8,73.49,73.49,73.49,73.49,1
CLH19,2018-10-08 01:30,8,73.4,73.4,73.4,73.4,1
CLH19,2018-10-08 02:00,8,73.5,73.51,73.37,73.37,15
CLH19,2018-10-08 02:30,8,73.32,73.39,73.2,73.24,13
CLH19,2018-10-08 03:00,8,73.2,73.2,73.03,73.05,21
CLH19,2018-10-08 03:30,8,73.01,73.01,72.98,73,3
CLH19,2018-10-08 04:00,8,73.18,73.2,73.18,73.2,3
CLH19,2018-10-08 04:30,8,73.11,73.18,73.11,73.18,4
CLH19,2018-10-08 05:00,8,73.2,73.22,73.14,73.14,4
CLH19,2018-10-08 05:30,8,72.86,72.95,72.86,72.95,7
CLH19,2018-10-08 06:00,8,72.98,73.03,72.9,72.94,23
CLH19,2018-10-08 06:30,8,72.84,73.05,72.84,72.93,5
CLH19,2018-10-08 07:00,8,72.95,72.99,72.94,72.99,3
CLH19,2018-10-08 07:30,8,72.95,72.95,72.8,72.91,21
CLH19,2018-10-08 08:00,8,72.94,73.3,72.94,73.24,131
CLH19,2018-10-08 08:30,8,73.23,73.77,73.14,73.74,52
CLH19,2018-10-08 09:00,8,73.75,73.85,73.34,73.44,94
CLH19,2018-10-08 09:30,8,73.41,73.47,73.25,73.46,77
CLH19,2018-10-08 10:00,8,73.27,73.65,73.27,73.65,35
CLH19,2018-10-08 10:30,8,73.64,73.64,73.41,73.46,22
CLH19,2018-10-08 11:00,8,73.44,73.47,73.26,73.32,22
CLH19,2018-10-08 11:30,8,73.36,73.48,73.35,73.44,15
CLH19,2018-10-08 12:00,8,73.42,73.51,73.42,73.46,13
CLH19,2018-10-08 12:30,8,73.49,73.81,73.49,73.72,34
CLH19,2018-10-08 13:00,8,73.75,73.84,73.55,73.75,178
CLH19,2018-10-08 13:30,8,73.73,73.77,73.69,73.73,28
CLH19,2018-10-08 14:00,8,73.65,73.67,73.62,73.62,22
CLH19,2018-10-08 14:30,8,73.69,73.71,73.69,73.69,25
CLH19,2018-10-08 15:00,8,73.72,73.73,73.72,73.73,7
CLH19,2018-10-08 15:30,8,73.75,73.75,73.75,73.75,1
CLH19,2018-10-08 20:30,9,73.81,73.81,73.81,73.81,1
CLH19,2018-10-08 21:00,9,73.89,74.04,73.89,74,17
CLH19,2018-10-08 21:30,9,74.07,74.07,74.07,74.07,6
CLH19,2018-10-08 22:00,9,74.07,74.2,74.07,74.19,5
CLH19,2018-10-08 22:30,9,74.19,74.21,74.17,74.17,8
CLH19,2018-10-09 00:30,9,74.17,74.17,74.17,74.17,3
CLH19,2018-10-09 01:00,9,74.16,74.23,74.16,74.21,9
CLH19,2018-10-09 01:30,9,74.27,74.33,74.27,74.33,9
CLH19,2018-10-09 02:30,9,74.23,74.23,74.23,74.23,1
CLH19,2018-10-09 03:00,9,74.16,74.16,74.09,74.1,8
CLH19,2018-10-09 03:30,9,74.18,74.3,74.18,74.3,17
CLH19,2018-10-09 04:00,9,74.36,74.5,74.36,74.5,13
CLH19,2018-10-09 04:30,9,74.39,74.39,74.27,74.27,16
CLH19,2018-10-09 05:00,9,74.33,74.33,74.33,74.33,2
CLH19,2018-10-09 05:30,9,74.29,74.41,74.29,74.41,11
CLH19,2018-10-09 06:00,9,74.29,74.3,74.24,74.24,8
CLH19,2018-10-09 06:30,9,74.21,74.21,74.15,74.19,9
CLH19,2018-10-09 07:00,9,74.22,74.28,74.18,74.18,7
CLH19,2018-10-09 07:30,9,74.19,74.22,74.18,74.21,8
CLH19,2018-10-09 08:00,9,74.35,74.35,73.99,74.22,127
CLH19,2018-10-09 08:30,9,74.19,74.33,74.03,74.19,54
CLH19,2018-10-09 09:00,9,74.15,74.15,73.6,73.83,125
CLH19,2018-10-09 09:30,9,73.88,74.45,73.88,74.33,92
CLH19,2018-10-09 10:00,9,74.39,74.6,74.32,74.36,113
CLH19,2018-10-09 10:30,9,74.35,74.46,74.3,74.39,52
CLH19,2018-10-09 11:00,9,74.4,74.4,74.24,74.24,70
CLH19,2018-10-09 11:30,9,74.26,74.3,74.17,74.29,40
CLH19,2018-10-09 12:00,9,74.31,74.39,74.29,74.39,24
CLH19,2018-10-09 12:30,9,74.39,74.77,74.39,74.57,224
CLH19,2018-10-09 13:00,9,74.59,74.59,74.4,74.45,123
CLH19,2018-10-09 13:30,9,74.41,74.52,74.3,74.3,31
CLH19,2018-10-09 14:00,9,74.26,74.3,74.23,74.3,7
CLH19,2018-10-09 14:30,9,74.3,74.41,74.28,74.31,29
CLH19,2018-10-09 15:00,9,74.35,74.37,74.15,74.15,8
CLH19,2018-10-09 17:00,10,74.26,74.26,74.26,74.26,1
CLH19,2018-10-09 20:00,10,74.28,74.28,74.25,74.25,2
CLH19,2018-10-09 20:30,10,74.24,74.25,74.24,74.25,2
CLH19,2018-10-09 21:00,10,74.21,74.21,74.21,74.21,3
CLH19,2018-10-09 21:30,10,74.02,74.02,74.02,74.02,1
CLH19,2018-10-09 22:30,10,74.13,74.13,74.13,74.13,1
CLH19,2018-10-09 23:00,10,74.18,74.18,74.18,74.18,1
CLH19,2018-10-10 00:00,10,74.14,74.14,74.14,74.14,1
CLH19,2018-10-10 00:30,10,74.21,74.21,74.21,74.21,1
CLH19,2018-10-10 01:00,10,74.23,74.27,74.23,74.27,2
CLH19,2018-10-10 01:30,10,74.35,74.44,74.33,74.44,8
CLH19,2018-10-10 02:00,10,74.27,74.27,74.27,74.27,1
CLH19,2018-10-10 02:30,10,74.16,74.23,74.16,74.23,8
CLH19,2018-10-10 03:00,10,74.26,74.26,74.16,74.16,14
CLH19,2018-10-10 03:30,10,74.2,74.2,74.15,74.16,8
CLH19,2018-10-10 04:00,10,74.27,74.32,74.27,74.32,4
CLH19,2018-10-10 04:30,10,74.39,74.54,74.39,74.54,9
CLH19,2018-10-10 05:00,10,74.44,74.49,74.44,74.49,2
CLH19,2018-10-10 05:30,10,74.43,74.49,74.4,74.43,14
CLH19,2018-10-10 06:00,10,74.36,74.4,74.32,74.4,15
CLH19,2018-10-10 07:00,10,74.32,74.32,74.28,74.3,12
CLH19,2018-10-10 07:30,10,74.35,74.35,74.11,74.17,100
CLH19,2018-10-10 08:00,10,74.16,74.28,74.09,74.16,89
CLH19,2018-10-10 08:30,10,74.16,74.2,73.85,73.85,296
CLH19,2018-10-10 09:00,10,73.85,73.94,73.46,73.55,56
CLH19,2018-10-10 09:30,10,73.46,73.66,73.11,73.2,116
CLH19,2018-10-10 10:00,10,73.09,73.35,72.8,73.21,490
CLH19,2018-10-10 10:30,10,73.07,73.16,72.9,72.9,99
CLH19,2018-10-10 11:00,10,72.9,73.07,72.67,72.96,181
CLH19,2018-10-10 11:30,10,72.96,73.07,72.86,73.01,63
CLH19,2018-10-10 12:00,10,72.99,73.21,72.9,73.12,96
CLH19,2018-10-10 12:30,10,73.09,73.1,72.91,72.91,58
CLH19,2018-10-10 13:00,10,72.94,72.98,72.69,72.81,121
CLH19,2018-10-10 13:30,10,72.84,72.89,72.71,72.79,34
CLH19,2018-10-10 14:00,10,72.7,72.7,72.45,72.52,33
CLH19,2018-10-10 14:30,10,72.57,72.57,72.4,72.47,19
CLH19,2018-10-10 15:00,10,72.42,72.5,72.42,72.5,3
CLH19,2018-10-10 15:30,10,72.35,72.35,72.15,72.24,47
CLH19,2018-10-10 17:00,11,72.28,72.28,72.28,72.28,1
CLH19,2018-10-10 17:30,11,72.27,72.27,72.27,72.27,1
CLH19,2018-10-10 19:00,11,72.29,72.29,72.19,72.19,5
CLH19,2018-10-10 19:30,11,72.24,72.28,72.24,72.28,21
CLH19,2018-10-10 20:00,11,72.09,72.09,72,72,3
CLH19,2018-10-10 21:00,11,71.82,71.82,71.64,71.79,13
CLH19,2018-10-10 21:30,11,71.79,71.81,71.56,71.56,14
CLH19,2018-10-10 22:00,11,71.55,71.58,71.5,71.5,60
CLH19,2018-10-10 23:00,11,71.49,71.55,71.45,71.55,6
CLH19,2018-10-10 23:30,11,71.56,71.58,71.53,71.58,3
CLH19,2018-10-11 00:00,11,71.62,71.62,71.58,71.58,3
CLH19,2018-10-11 01:00,11,71.79,71.86,71.76,71.86,7
CLH19,2018-10-11 01:30,11,71.92,72,71.92,71.99,4
CLH19,2018-10-11 02:00,11,71.94,72.16,71.94,72.16,5
CLH19,2018-10-11 02:30,11,72.17,72.22,71.99,71.99,7
CLH19,2018-10-11 03:00,11,71.96,72.05,71.93,72.05,6
CLH19,2018-10-11 03:30,11,72.02,72.05,71.68,71.68,16
CLH19,2018-10-11 04:00,11,71.69,71.7,71.4,71.47,67
CLH19,2018-10-11 04:30,11,71.49,71.73,71.46,71.72,17
CLH19,2018-10-11 05:00,11,71.78,71.78,71.48,71.5,67
CLH19,2018-10-11 05:30,11,71.52,71.52,71.34,71.5,48
CLH19,2018-10-11 06:00,11,71.59,71.63,71.59,71.63,2
CLH19,2018-10-11 06:30,11,71.6,71.69,71.51,71.69,10
CLH19,2018-10-11 07:00,11,71.77,71.78,71.66,71.66,6
CLH19,2018-10-11 07:30,11,71.76,72.07,71.76,71.9,142
CLH19,2018-10-11 08:00,11,71.87,72,71.59,71.64,221
CLH19,2018-10-11 08:30,11,71.64,71.81,71.41,71.74,133
CLH19,2018-10-11 09:00,11,71.71,71.71,71.43,71.46,261
CLH19,2018-10-11 09:30,11,71.5,71.6,71.26,71.28,361
CLH19,2018-10-11 10:00,11,71.3,71.5,70.7,70.99,474
CLH19,2018-10-11 10:30,11,70.99,71.23,70.81,71.22,286
CLH19,2018-10-11 11:00,11,71.28,71.36,71.12,71.3,193
CLH19,2018-10-11 11:30,11,71.27,71.27,71,71.01,51
CLH19,2018-10-11 12:00,11,70.94,70.95,70.77,70.81,31
CLH19,2018-10-11 12:30,11,70.8,70.81,70.7,70.71,25
CLH19,2018-10-11 13:00,11,70.72,70.72,70.48,70.56,167
CLH19,2018-10-11 13:30,11,70.57,70.59,70.13,70.3,78
CLH19,2018-10-11 14:00,11,70.27,70.56,70.26,70.49,12
CLH19,2018-10-11 14:30,11,70.45,70.5,70.4,70.4,38
CLH19,2018-10-11 15:00,11,70.43,70.5,70.43,70.49,10
CLH19,2018-10-11 15:30,11,70.47,70.64,70.47,70.64,6
CLH19,2018-10-11 17:00,12,70.76,70.76,70.76,70.76,1
CLH19,2018-10-11 18:00,12,70.78,70.8,70.78,70.78,4
CLH19,2018-10-11 18:30,12,70.72,70.72,70.7,70.7,2
CLH19,2018-10-11 19:00,12,70.67,70.71,70.67,70.71,2
CLH19,2018-10-11 19:30,12,70.68,70.75,70.68,70.75,11
CLH19,2018-10-11 20:30,12,70.84,70.84,70.84,70.84,1
CLH19,2018-10-11 21:00,12,70.88,70.88,70.88,70.88,1
CLH19,2018-10-11 23:00,12,71.01,71.01,71.01,71.01,1
CLH19,2018-10-11 23:30,12,71,71.34,71,71.34,51
CLH19,2018-10-12 00:00,12,71.37,71.48,71.35,71.46,15
CLH19,2018-10-12 00:30,12,71.45,71.45,71.29,71.3,10
CLH19,2018-10-12 01:00,12,71.33,71.33,71.23,71.23,3
CLH19,2018-10-12 01:30,12,71.51,71.57,71.49,71.57,14
CLH19,2018-10-12 02:00,12,71.41,71.46,71.41,71.46,8
CLH19,2018-10-12 03:00,12,71.28,71.32,71.27,71.27,5
CLH19,2018-10-12 03:30,12,71.33,71.33,71.22,71.22,6
CLH19,2018-10-12 04:00,12,71.23,71.23,71.07,71.07,13
CLH19,2018-10-12 04:30,12,71.22,71.34,71.19,71.19,52
CLH19,2018-10-12 05:00,12,71.04,71.07,70.93,70.93,27
CLH19,2018-10-12 05:30,12,71.01,71.07,70.99,71.07,29
CLH19,2018-10-12 06:00,12,71.18,71.23,71.18,71.23,8
CLH19,2018-10-12 06:30,12,71.16,71.2,71.11,71.2,35
CLH19,2018-10-12 07:00,12,71.14,71.43,71.14,71.43,21
CLH19,2018-10-12 07:30,12,71.38,71.46,71.28,71.28,67
CLH19,2018-10-12 08:00,12,71.23,71.46,71.18,71.18,235
CLH19,2018-10-12 08:30,12,71.2,71.2,70.92,70.92,134
CLH19,2018-10-12 09:00,12,70.85,70.95,70.71,70.85,248
CLH19,2018-10-12 09:30,12,70.78,70.96,70.61,70.92,96
CLH19,2018-10-12 10:00,12,70.9,71.18,70.88,71.15,196
CLH19,2018-10-12 10:30,12,71.1,71.15,70.69,70.74,110
CLH19,2018-10-12 11:00,12,70.7,70.7,70.29,70.56,156
CLH19,2018-10-12 11:30,12,70.47,70.6,70.14,70.47,109
CLH19,2018-10-12 12:00,12,70.47,70.67,70.47,70.6,60
CLH19,2018-10-12 12:30,12,70.58,70.85,70.48,70.85,66
CLH19,2018-10-12 13:00,12,70.69,71,70.59,71,155
CLH19,2018-10-12 13:30,12,70.94,71.12,70.92,71.12,10
CLH19,2018-10-12 14:00,12,71.1,71.2,71.09,71.18,42
CLH19,2018-10-12 14:30,12,71.18,71.3,71.1,71.1,111
CLH19,2018-10-12 15:00,12,71.11,71.11,71.08,71.08,12
CLH19,2018-10-14 17:00,15,71.53,72.14,71.53,72.12,10
CLH19,2018-10-14 17:30,15,72.02,72.02,71.8,71.8,17
CLH19,2018-10-14 18:00,15,71.78,71.8,71.75,71.75,13
CLH19,2018-10-14 18:30,15,71.86,71.86,71.86,71.86,3
CLH19,2018-10-14 19:00,15,71.85,71.85,71.85,71.85,4
CLH19,2018-10-14 19:30,15,71.74,71.74,71.74,71.74,2
CLH19,2018-10-14 20:00,15,71.69,71.72,71.69,71.72,10
CLH19,2018-10-14 20:30,15,71.68,71.68,71.68,71.68,1
CLH19,2018-10-14 22:00,15,71.7,71.7,71.65,71.65,3
CLH19,2018-10-14 22:30,15,71.66,71.66,71.66,71.66,1
CLH19,2018-10-15 00:30,15,71.6,71.6,71.47,71.47,4
CLH19,2018-10-15 01:00,15,71.5,71.5,71.5,71.5,1
CLH19,2018-10-15 01:30,15,71.6,71.6,71.6,71.6,1
CLH19,2018-10-15 02:00,15,71.53,71.53,71.5,71.5,2
CLH19,2018-10-15 02:30,15,71.23,71.23,70.98,70.98,9
CLH19,2018-10-15 03:00,15,70.99,71.18,70.99,71.18,49
CLH19,2018-10-15 03:30,15,71.32,71.32,71.32,71.32,10
CLH19,2018-10-15 04:00,15,71.29,71.33,71.07,71.32,21
CLH19,2018-10-15 04:30,15,71.4,71.48,71.4,71.42,9
CLH19,2018-10-15 05:00,15,71.48,71.54,71.42,71.42,7
CLH19,2018-10-15 05:30,15,71.36,71.38,71.34,71.36,6
CLH19,2018-10-15 06:00,15,71.31,71.49,71.3,71.46,11
CLH19,2018-10-15 06:30,15,71.44,71.53,71.44,71.51,8
CLH19,2018-10-15 07:00,15,71.49,71.53,71.43,71.46,18
CLH19,2018-10-15 07:30,15,71.46,71.51,71.37,71.48,16
CLH19,2018-10-15 08:00,15,71.37,71.44,71.09,71.09,199
CLH19,2018-10-15 08:30,15,71.11,71.12,70.59,70.61,107
CLH19,2018-10-15 09:00,15,70.58,70.9,70.46,70.9,151
CLH19,2018-10-15 09:30,15,70.84,71.18,70.8,71.03,125
CLH19,2018-10-15 10:00,15,71.07,71.33,70.99,71.28,107
CLH19,2018-10-15 10:30,15,71.05,71.06,70.62,70.7,41
CLH19,2018-10-15 11:00,15,70.67,71.03,70.67,71.01,46
CLH19,2018-10-15 11:30,15,71.04,71.05,70.98,70.98,15
CLH19,2018-10-15 12:00,15,70.96,71.07,70.96,70.99,7
CLH19,2018-10-15 12:30,15,71.06,71.09,71.04,71.06,21
CLH19,2018-10-15 13:00,15,71.03,71.42,70.98,71.41,76
CLH19,2018-10-15 13:30,15,71.38,71.38,71.24,71.24,4
CLH19,2018-10-15 14:00,15,71.21,71.21,71.18,71.18,5
CLH19,2018-10-15 14:30,15,71.16,71.2,71.15,71.18,77
CLH19,2018-10-15 15:00,15,71.18,71.28,71.18,71.28,4
CLH19,2018-10-15 15:30,15,71.27,71.27,71.27,71.27,1
CLH19,2018-10-15 18:30,16,71.34,71.34,71.34,71.34,1
CLH19,2018-10-15 19:30,16,71.42,71.42,71.42,71.42,1
CLH19,2018-10-15 20:30,16,71.62,71.62,71.62,71.62,1
CLH19,2018-10-15 21:00,16,71.59,71.59,71.59,71.59,1
CLH19,2018-10-15 21:30,16,71.49,71.49,71.49,71.49,1
CLH19,2018-10-15 22:00,16,71.56,71.56,71.56,71.56,1
CLH19,2018-10-16 00:00,16,71.52,71.56,71.52,71.56,2
CLH19,2018-10-16 01:00,16,71.4,71.4,71.17,71.17,4
CLH19,2018-10-16 01:30,16,71.24,71.25,71.24,71.25,2
CLH19,2018-10-16 02:00,16,71.13,71.15,71.05,71.09,13
CLH19,2018-10-16 02:30,16,71.09,71.13,71.02,71.08,12
CLH19,2018-10-16 03:00,16,70.86,70.9,70.67,70.88,32
CLH19,2018-10-16 03:30,16,70.88,70.95,70.84,70.95,6
CLH19,2018-10-16 04:00,16,70.95,71.06,70.83,70.95,22
CLH19,2018-10-16 04:30,16,70.82,70.85,70.74,70.8,18
CLH19,2018-10-16 05:00,16,70.8,70.82,70.72,70.74,9
CLH19,2018-10-16 05:30,16,70.79,70.8,70.78,70.79,11
CLH19,2018-10-16 06:00,16,70.8,70.85,70.78,70.85,12
CLH19,2018-10-16 06:30,16,70.84,70.9,70.82,70.88,9
CLH19,2018-10-16 07:00,16,70.93,71.04,70.93,71.04,14
CLH19,2018-10-16 07:30,16,70.92,71.04,70.92,70.99,35
CLH19,2018-10-16 08:00,16,70.95,71.1,70.87,70.96,82
CLH19,2018-10-16 08:30,16,70.96,71.37,70.86,71.29,187
CLH19,2018-10-16 09:00,16,71.36,71.54,71.22,71.24,155
CLH19,2018-10-16 09:30,16,71.22,71.34,71.09,71.34,71
CLH19,2018-10-16 10:00,16,71.3,71.46,71.2,71.24,196
CLH19,2018-10-16 10:30,16,71.19,71.56,71.18,71.5,137
CLH19,2018-10-16 11:00,16,71.51,71.87,71.34,71.38,108
CLH19,2018-10-16 11:30,16,71.41,71.59,71.36,71.58,59
CLH19,2018-10-16 12:00,16,71.58,71.74,71.51,71.62,145
CLH19,2018-10-16 12:30,16,71.63,71.93,71.62,71.81,133
CLH19,2018-10-16 13:00,16,71.78,71.81,71.56,71.59,228
CLH19,2018-10-16 13:30,16,71.61,71.65,71.55,71.55,85
CLH19,2018-10-16 14:00,16,71.44,71.5,71.44,71.5,5
CLH19,2018-10-16 15:00,16,71.54,71.54,71.5,71.5,7
CLH19,2018-10-16 15:30,16,71.64,71.92,71.64,71.92,18
CLH19,2018-10-16 17:00,17,72.08,72.08,71.95,71.95,6
CLH19,2018-10-16 17:30,17,71.88,71.88,71.84,71.84,3
CLH19,2018-10-16 18:30,17,71.82,71.82,71.82,71.82,1
CLH19,2018-10-16 20:00,17,71.75,71.75,71.75,71.75,1
CLH19,2018-10-16 20:30,17,71.65,71.65,71.65,71.65,1
CLH19,2018-10-16 21:00,17,71.67,71.67,71.66,71.66,2
CLH19,2018-10-17 00:30,17,71.65,71.65,71.65,71.65,1
CLH19,2018-10-17 01:00,17,71.78,71.78,71.78,71.78,3
CLH19,2018-10-17 01:30,17,71.86,71.87,71.86,71.87,6
CLH19,2018-10-17 02:00,17,71.8,71.8,71.73,71.73,10
CLH19,2018-10-17 02:30,17,71.71,71.85,71.71,71.85,2
CLH19,2018-10-17 03:00,17,71.89,71.89,71.89,71.89,1
CLH19,2018-10-17 03:30,17,71.84,71.86,71.84,71.86,2
CLH19,2018-10-17 04:00,17,71.59,71.59,71.44,71.44,7
CLH19,2018-10-17 04:30,17,71.41,71.48,71.36,71.37,14
CLH19,2018-10-17 05:00,17,71.3,71.3,71.21,71.21,2
CLH19,2018-10-17 05:30,17,71.29,71.29,71.24,71.24,3
CLH19,2018-10-17 06:00,17,71.29,71.29,71.29,71.29,2
CLH19,2018-10-17 06:30,17,71.32,71.32,71.2,71.21,46
CLH19,2018-10-17 07:00,17,71.2,71.3,71.2,71.24,44
CLH19,2018-10-17 07:30,17,71.23,71.23,71,71.08,64
CLH19,2018-10-17 08:00,17,71.05,71.09,70.86,70.99,230
CLH19,2018-10-17 08:30,17,70.98,71.02,70.48,70.75,90
CLH19,2018-10-17 09:00,17,70.68,70.75,70.5,70.73,220
CLH19,2018-10-17 09:30,17,70.51,70.51,69.53,69.76,523
CLH19,2018-10-17 10:00,17,69.78,70.12,69.69,70.1,149
CLH19,2018-10-17 10:30,17,70.02,70.11,69.75,69.97,248
CLH19,2018-10-17 11:00,17,70.02,70.11,69.92,70.09,146
CLH19,2018-10-17 11:30,17,70.06,70.27,70.03,70.19,39
CLH19,2018-10-17 12:00,17,70.19,70.27,70.1,70.1,102
CLH19,2018-10-17 12:30,17,70.06,70.06,69.82,69.86,67
CLH19,2018-10-17 13:00,17,69.86,69.88,69.45,69.64,464
CLH19,2018-10-17 13:30,17,69.64,69.84,69.61,69.84,47
CLH19,2018-10-17 14:00,17,69.87,70.04,69.86,70.04,96
CLH19,2018-10-17 14:30,17,70.04,70.06,70.03,70.03,135
CLH19,2018-10-17 15:00,17,70.11,70.12,70.09,70.12,7
CLH19,2018-10-17 17:00,18,70.03,70.03,69.92,69.92,14
CLH19,2018-10-17 19:30,18,69.8,69.8,69.8,69.8,1
CLH19,2018-10-17 20:00,18,69.84,69.88,69.84,69.88,2
CLH19,2018-10-17 21:00,18,69.8,69.8,69.8,69.8,1
CLH19,2018-10-17 21:30,18,69.67,69.72,69.67,69.72,5
CLH19,2018-10-17 22:00,18,69.8,69.8,69.8,69.8,25
CLH19,2018-10-17 22:30,18,69.81,69.81,69.79,69.79,4
CLH19,2018-10-17 23:30,18,69.92,69.92,69.9,69.9,2
CLH19,2018-10-18 00:00,18,69.87,69.87,69.85,69.85,2
CLH19,2018-10-18 00:30,18,69.78,69.78,69.78,69.78,1
CLH19,2018-10-18 01:00,18,69.82,69.84,69.71,69.84,4
CLH19,2018-10-18 01:30,18,69.76,69.76,69.76,69.76,1
CLH19,2018-10-18 02:00,18,69.76,69.76,69.64,69.65,16
CLH19,2018-10-18 02:30,18,69.7,69.76,69.66,69.76,11
CLH19,2018-10-18 03:00,18,69.84,69.84,69.41,69.73,72
CLH19,2018-10-18 03:30,18,69.69,69.7,69.35,69.35,37
CLH19,2018-10-18 04:00,18,69.37,69.51,69.28,69.29,68
CLH19,2018-10-18 04:30,18,69.33,69.43,69.24,69.26,27
CLH19,2018-10-18 05:00,18,69.27,69.32,69.05,69.19,39
CLH19,2018-10-18 05:30,18,69.2,69.21,69.06,69.07,23
CLH19,2018-10-18 06:00,18,69.11,69.18,69.06,69.15,50
CLH19,2018-10-18 06:30,18,69.15,69.23,68.82,68.82,31
CLH19,2018-10-18 07:00,18,68.88,68.88,68.74,68.82,64
CLH19,2018-10-18 07:30,18,68.87,68.87,68.72,68.87,90
CLH19,2018-10-18 08:00,18,68.87,68.87,68.64,68.73,117
CLH19,2018-10-18 08:30,18,68.72,69.07,68.65,69.07,130
CLH19,2018-10-18 09:00,18,69.04,69.3,68.99,69.28,92
CLH19,2018-10-18 09:30,18,69.28,69.59,69.24,69.49,146
CLH19,2018-10-18 10:00,18,69.47,69.68,69.4,69.53,64
CLH19,2018-10-18 10:30,18,69.51,69.55,69.26,69.28,61
CLH19,2018-10-18 11:00,18,69.33,69.35,69.05,69.35,131
CLH19,2018-10-18 11:30,18,69.31,69.51,69.31,69.38,125
CLH19,2018-10-18 12:00,18,69.23,69.38,69.19,69.23,20
CLH19,2018-10-18 12:30,18,69.18,69.24,68.68,68.82,101
CLH19,2018-10-18 13:00,18,68.93,68.96,68.67,68.81,336
CLH19,2018-10-18 13:30,18,68.83,69.08,68.83,69.01,58
CLH19,2018-10-18 14:00,18,68.96,68.98,68.94,68.94,7
CLH19,2018-10-18 14:30,18,68.9,68.91,68.84,68.85,73
CLH19,2018-10-18 15:00,18,68.85,68.86,68.83,68.83,58
CLH19,2018-10-18 15:30,18,68.83,68.83,68.74,68.74,21
CLH19,2018-10-18 17:00,19,68.78,68.79,68.77,68.77,20
CLH19,2018-10-18 17:30,19,68.87,68.9,68.87,68.9,3
CLH19,2018-10-18 18:00,19,68.83,68.83,68.83,68.83,1
CLH19,2018-10-18 18:30,19,68.9,68.92,68.9,68.92,2
CLH19,2018-10-18 19:00,19,68.94,68.98,68.94,68.96,5
CLH19,2018-10-18 19:30,19,68.9,69,68.9,69,3
CLH19,2018-10-18 20:00,19,69.08,69.1,69.08,69.1,31
CLH19,2018-10-18 20:30,19,69.08,69.09,69.08,69.08,11
CLH19,2018-10-18 21:00,19,68.93,68.97,68.93,68.97,2
CLH19,2018-10-18 22:00,19,68.91,68.91,68.86,68.88,12
CLH19,2018-10-18 23:30,19,68.91,68.92,68.91,68.92,2
CLH19,2018-10-19 00:00,19,68.95,68.95,68.9,68.9,8
CLH19,2018-10-19 01:00,19,69.12,69.14,69.09,69.09,13
CLH19,2018-10-19 01:30,19,69.06,69.07,69.06,69.07,7
CLH19,2018-10-19 02:00,19,68.99,69.02,68.99,69.02,3
CLH19,2018-10-19 02:30,19,68.92,68.92,68.89,68.89,3
CLH19,2018-10-19 03:00,19,68.87,68.87,68.74,68.81,36
CLH19,2018-10-19 03:30,19,69.04,69.08,69.04,69.05,7
CLH19,2018-10-19 04:00,19,69.13,69.24,69.13,69.14,19
CLH19,2018-10-19 04:30,19,69.23,69.31,69.11,69.14,54
CLH19,2018-10-19 05:00,19,69.23,69.4,69.23,69.36,33
CLH19,2018-10-19 05:30,19,69.32,69.32,69.26,69.28,14
CLH19,2018-10-19 06:00,19,69.3,69.45,69.3,69.45,4
CLH19,2018-10-19 06:30,19,69.43,69.49,69.42,69.42,15
CLH19,2018-10-19 07:00,19,69.5,69.58,69.44,69.56,19
CLH19,2018-10-19 07:30,19,69.51,69.68,69.44,69.46,69
CLH19,2018-10-19 08:00,19,69.44,69.57,69.39,69.57,145
CLH19,2018-10-19 08:30,19,69.48,69.8,69.35,69.76,146
CLH19,2018-10-19 09:00,19,69.76,69.99,69.76,69.77,69
CLH19,2018-10-19 09:30,19,69.8,69.89,69.69,69.86,110
CLH19,2018-10-19 10:00,19,69.89,69.89,69.46,69.58,124
CLH19,2018-10-19 10:30,19,69.52,69.7,69.5,69.63,57
CLH19,2018-10-19 11:00,19,69.68,69.78,69.38,69.43,118
CLH19,2018-10-19 11:30,19,69.36,69.67,69.33,69.59,279
CLH19,2018-10-19 12:00,19,69.61,69.63,69.54,69.57,46
CLH19,2018-10-19 12:30,19,69.56,69.59,69.47,69.47,39
CLH19,2018-10-19 13:00,19,69.41,69.45,69.23,69.45,119
CLH19,2018-10-19 13:30,19,69.44,69.49,69.36,69.49,80
CLH19,2018-10-19 14:00,19,69.52,69.54,69.51,69.51,30
CLH19,2018-10-19 14:30,19,69.59,69.63,69.59,69.61,13
CLH19,2018-10-19 15:00,19,69.58,69.58,69.58,69.58,1
CLH19,2018-10-19 15:30,19,69.64,69.69,69.64,69.69,2
CLH19,2018-10-21 17:00,22,69.64,69.64,69.62,69.63,3
CLH19,2018-10-21 17:30,22,69.45,69.45,69.45,69.45,5
CLH19,2018-10-21 18:00,22,69.43,69.51,69.43,69.51,6
CLH19,2018-10-21 18:30,22,69.5,69.59,69.5,69.59,2
CLH19,2018-10-21 19:00,22,69.45,69.45,69.45,69.45,5
CLH19,2018-10-21 19:30,22,69.33,69.33,69.33,69.33,1
CLH19,2018-10-21 20:00,22,69.34,69.34,69.34,69.34,1
CLH19,2018-10-21 20:30,22,69.43,69.43,69.43,69.43,20
CLH19,2018-10-21 21:00,22,69.54,69.55,69.54,69.55,6
CLH19,2018-10-22 00:00,22,69.73,69.73,69.7,69.7,3
CLH19,2018-10-22 00:30,22,69.69,69.69,69.69,69.69,2
CLH19,2018-10-22 01:00,22,69.67,69.67,69.67,69.67,1
CLH19,2018-10-22 01:30,22,69.88,69.91,69.88,69.91,36
CLH19,2018-10-22 02:00,22,69.89,69.94,69.82,69.9,17
CLH19,2018-10-22 02:30,22,69.83,69.93,69.83,69.93,16
CLH19,2018-10-22 03:00,22,69.75,69.84,69.75,69.84,3
CLH19,2018-10-22 03:30,22,69.82,69.82,69.76,69.77,4
CLH19,2018-10-22 04:00,22,69.73,69.75,69.7,69.75,10
CLH19,2018-10-22 04:30,22,69.65,69.66,69.56,69.58,24
CLH19,2018-10-22 05:00,22,69.6,69.68,69.5,69.68,70
CLH19,2018-10-22 05:30,22,69.64,69.67,69.62,69.67,27
CLH19,2018-10-22 06:00,22,69.63,69.63,69.51,69.51,54
CLH19,2018-10-22 06:30,22,69.52,69.66,69.52,69.61,72
CLH19,2018-10-22 07:00,22,69.59,69.71,69.57,69.6,21
CLH19,2018-10-22 07:30,22,69.5,69.5,69.27,69.38,98
CLH19,2018-10-22 08:00,22,69.31,69.45,69.14,69.21,201
CLH19,2018-10-22 08:30,22,69.28,69.3,68.83,68.92,219
CLH19,2018-10-22 09:00,22,68.91,69.22,68.91,69.08,171
CLH19,2018-10-22 09:30,22,69.09,69.3,68.98,69.26,115
CLH19,2018-10-22 10:00,22,69.23,69.62,69.19,69.52,223
CLH19,2018-10-22 10:30,22,69.58,69.65,69.42,69.43,95
CLH19,2018-10-22 11:00,22,69.47,69.51,69.27,69.51,175
CLH19,2018-10-22 11:30,22,69.52,69.65,69.51,69.53,23
CLH19,2018-10-22 12:00,22,69.55,69.63,69.55,69.61,39
CLH19,2018-10-22 12:30,22,69.57,69.57,69.36,69.41,157
CLH19,2018-10-22 13:00,22,69.43,69.79,69.43,69.67,291
CLH19,2018-10-22 13:30,22,69.67,69.86,69.62,69.86,110
CLH19,2018-10-22 14:00,22,69.87,69.87,69.8,69.8,26
CLH19,2018-10-22 14:30,22,69.87,69.88,69.84,69.84,9
CLH19,2018-10-22 15:00,22,69.83,69.83,69.81,69.81,4
CLH19,2018-10-22 15:30,22,69.82,69.82,69.82,69.82,2
CLH19,2018-10-22 17:00,23,69.85,69.85,69.84,69.84,21
CLH19,2018-10-22 19:00,23,69.8,69.8,69.8,69.8,1
CLH19,2018-10-22 19:30,23,69.72,69.72,69.72,69.72,1
CLH19,2018-10-22 20:00,23,69.66,69.7,69.66,69.69,10
CLH19,2018-10-22 20:30,23,69.66,69.66,69.55,69.55,7
CLH19,2018-10-22 21:00,23,69.55,69.59,69.46,69.46,17
CLH19,2018-10-22 21:30,23,69.47,69.49,69.46,69.49,3
CLH19,2018-10-22 22:00,23,69.45,69.45,69.45,69.45,1
CLH19,2018-10-22 22:30,23,69.43,69.47,69.43,69.47,11
CLH19,2018-10-22 23:00,23,69.55,69.55,69.55,69.55,1
CLH19,2018-10-22 23:30,23,69.52,69.52,69.45,69.45,10
CLH19,2018-10-23 00:00,23,69.5,69.5,69.48,69.48,8
CLH19,2018-10-23 00:30,23,69.43,69.43,69.43,69.43,3
CLH19,2018-10-23 01:00,23,69.35,69.36,69.35,69.36,5
CLH19,2018-10-23 01:30,23,69.41,69.41,69.3,69.31,20
CLH19,2018-10-23 02:00,23,69.45,69.45,69.2,69.21,69
CLH19,2018-10-23 02:30,23,69.32,69.4,69.32,69.4,6
CLH19,2018-10-23 03:00,23,69.2,69.23,69.13,69.15,48
CLH19,2018-10-23 03:30,23,69.14,69.17,69,69.07,20
CLH19,2018-10-23 04:00,23,68.98,69.04,68.49,68.52,59
CLH19,2018-10-23 04:30,23,68.54,68.8,68.54,68.71,40
CLH19,2018-10-23 05:00,23,68.79,68.79,68.69,68.75,24
CLH19,2018-10-23 05:30,23,68.67,68.68,68.43,68.51,29
CLH19,2018-10-23 06:00,23,68.43,68.6,68.43,68.57,15
CLH19,2018-10-23 06:30,23,68.56,68.59,68.3,68.37,168
CLH19,2018-10-23 07:00,23,68.38,68.53,68.34,68.53,135
CLH19,2018-10-23 07:30,23,68.48,68.6,68.48,68.5,76
CLH19,2018-10-23 08:00,23,68.42,68.42,68,68.12,263
CLH19,2018-10-23 08:30,23,68.16,68.28,68.14,68.14,200
CLH19,2018-10-23 09:00,23,68.11,68.11,67.79,67.97,329
CLH19,2018-10-23 09:30,23,67.89,67.93,67.75,67.75,79
CLH19,2018-10-23 10:00,23,67.7,67.83,67.55,67.65,360
CLH19,2018-10-23 10:30,23,67.61,67.73,66.75,66.76,323
CLH19,2018-10-23 11:00,23,66.73,66.78,66.26,66.54,527
CLH19,2018-10-23 11:30,23,66.44,66.82,66.37,66.79,116
CLH19,2018-10-23 12:00,23,66.7,66.93,66.64,66.93,43
CLH19,2018-10-23 12:30,23,66.92,66.92,66.54,66.54,83
CLH19,2018-10-23 13:00,23,66.55,67.03,66.48,66.92,266
CLH19,2018-10-23 13:30,23,67.02,67.1,66.96,67.01,37
CLH19,2018-10-23 14:00,23,67.02,67.02,66.86,66.93,266
CLH19,2018-10-23 14:30,23,66.86,66.89,66.64,66.73,50
CLH19,2018-10-23 15:00,23,66.72,66.77,66.7,66.74,163
CLH19,2018-10-23 15:30,23,66.51,66.6,66.41,66.5,17
CLH19,2018-10-23 17:00,24,66.6,66.62,66.52,66.52,8
CLH19,2018-10-23 17:30,24,66.58,66.6,66.58,66.6,3
CLH19,2018-10-23 18:00,24,66.66,66.66,66.66,66.66,2
CLH19,2018-10-23 18:30,24,66.74,66.79,66.74,66.79,2
CLH19,2018-10-23 19:00,24,66.72,66.78,66.7,66.76,25
CLH19,2018-10-23 19:30,24,66.72,66.74,66.71,66.74,7
CLH19,2018-10-23 20:00,24,66.79,66.84,66.77,66.8,70
CLH19,2018-10-23 20:30,24,66.84,66.9,66.84,66.85,10
CLH19,2018-10-23 21:00,24,66.84,66.91,66.84,66.91,3
CLH19,2018-10-23 21:30,24,66.93,67,66.93,67,6
CLH19,2018-10-23 22:00,24,67.03,67.1,67.03,67.1,26
CLH19,2018-10-23 23:00,24,67.02,67.05,67.01,67.05,7
CLH19,2018-10-24 00:00,24,67.05,67.05,67.05,67.05,6
CLH19,2018-10-24 00:30,24,67,67,67,67,1
CLH19,2018-10-24 01:00,24,66.99,66.99,66.99,66.99,1
CLH19,2018-10-24 01:30,24,66.99,66.99,66.79,66.79,14
CLH19,2018-10-24 02:00,24,66.75,66.77,66.66,66.77,24
CLH19,2018-10-24 02:30,24,66.74,67.04,66.74,67.04,14
CLH19,2018-10-24 03:00,24,66.96,67.02,66.66,66.69,135
CLH19,2018-10-24 03:30,24,66.72,66.77,66.49,66.57,153
CLH19,2018-10-24 04:00,24,66.61,66.78,66.61,66.75,34
CLH19,2018-10-24 04:30,24,66.73,66.87,66.73,66.77,154
CLH19,2018-10-24 05:00,24,66.85,66.91,66.73,66.76,119
CLH19,2018-10-24 05:30,24,66.79,66.9,66.79,66.9,6
CLH19,2018-10-24 06:00,24,66.92,67.2,66.92,67.17,35
CLH19,2018-10-24 06:30,24,67.23,67.31,67.19,67.19,173
CLH19,2018-10-24 07:00,24,67.2,67.28,67.06,67.21,23
CLH19,2018-10-24 07:30,24,67.24,67.42,67.17,67.32,127
CLH19,2018-10-24 08:00,24,67.29,67.6,67.27,67.5,229
CLH19,2018-10-24 08:30,24,67.51,67.57,67.29,67.31,274
CLH19,2018-10-24 09:00,24,67.32,67.32,66.97,67.01,151
CLH19,2018-10-24 09:30,24,67.33,67.51,67,67.12,929
CLH19,2018-10-24 10:00,24,67.14,67.49,66.93,67.47,181
CLH19,2018-10-24 10:30,24,67.44,67.68,67.33,67.53,96
CLH19,2018-10-24 11:00,24,67.5,68,67.49,67.93,283
CLH19,2018-10-24 11:30,24,67.98,67.98,67.69,67.74,97
CLH19,2018-10-24 12:00,24,67.74,67.75,67.37,67.4,58
CLH19,2018-10-24 12:30,24,67.41,67.59,67.29,67.51,26
CLH19,2018-10-24 13:00,24,67.47,67.52,67.07,67.1,140
CLH19,2018-10-24 13:30,24,67.12,67.21,66.99,66.99,285
CLH19,2018-10-24 14:00,24,66.97,66.97,66.66,66.66,73
CLH19,2018-10-24 14:30,24,66.66,66.71,66.64,66.65,66
CLH19,2018-10-24 15:00,24,66.65,66.65,66.58,66.61,34
CLH19,2018-10-24 15:30,24,66.65,66.75,66.65,66.75,13
CLH19,2018-10-24 17:00,25,66.7,66.82,66.7,66.82,3
CLH19,2018-10-24 18:00,25,66.71,66.71,66.71,66.71,1
CLH19,2018-10-24 18:30,25,66.66,66.67,66.6,66.6,14
CLH19,2018-10-24 19:00,25,66.55,66.6,66.5,66.54,8
CLH19,2018-10-24 19:30,25,66.54,66.69,66.54,66.69,13
CLH19,2018-10-24 20:00,25,66.74,66.8,66.6,66.6,8
CLH19,2018-10-24 20:30,25,66.59,66.62,66.58,66.58,3
CLH19,2018-10-24 21:00,25,66.66,66.66,66.66,66.66,51
CLH19,2018-10-24 21:30,25,66.68,66.69,66.68,66.69,15
CLH19,2018-10-24 22:00,25,66.69,66.69,66.66,66.66,12
CLH19,2018-10-24 22:30,25,66.72,66.72,66.66,66.66,3
CLH19,2018-10-24 23:00,25,66.7,66.7,66.7,66.7,1
CLH19,2018-10-24 23:30,25,66.65,66.67,66.65,66.67,3
CLH19,2018-10-25 00:00,25,66.59,66.59,66.5,66.5,4
CLH19,2018-10-25 00:30,25,66.41,66.76,66.4,66.7,16
CLH19,2018-10-25 01:00,25,66.71,66.88,66.71,66.81,9
CLH19,2018-10-25 01:30,25,66.8,66.89,66.74,66.74,18
CLH19,2018-10-25 02:00,25,66.74,66.78,66.64,66.75,22
CLH19,2018-10-25 02:30,25,66.82,66.86,66.75,66.81,32
CLH19,2018-10-25 03:00,25,66.81,66.92,66.73,66.92,16
CLH19,2018-10-25 03:30,25,67,67.13,67,67.11,64
CLH19,2018-10-25 04:00,25,67.18,67.21,67.07,67.21,19
CLH19,2018-10-25 04:30,25,67.08,67.3,67.08,67.18,17
CLH19,2018-10-25 05:00,25,67.14,67.16,67.07,67.07,17
CLH19,2018-10-25 05:30,25,67.08,67.19,67.02,67.19,16
CLH19,2018-10-25 06:00,25,67.18,67.45,67.18,67.4,17
CLH19,2018-10-25 06:30,25,67.4,67.51,67.34,67.51,154
CLH19,2018-10-25 07:00,25,67.35,67.55,67.35,67.55,31
CLH19,2018-10-25 07:30,25,67.5,67.6,67.46,67.57,40
CLH19,2018-10-25 08:00,25,67.48,67.52,67.18,67.27,232
CLH19,2018-10-25 08:30,25,67.26,67.77,67.15,67.64,114
CLH19,2018-10-25 09:00,25,67.64,67.7,67.28,67.36,83
CLH19,2018-10-25 09:30,25,67.35,67.45,67.25,67.3,793
CLH19,2018-10-25 10:00,25,67.32,67.83,67.25,67.83,107
CLH19,2018-10-25 10:30,25,67.84,67.84,67.52,67.64,84
CLH19,2018-10-25 11:00,25,67.61,67.61,67.39,67.48,121
CLH19,2018-10-25 11:30,25,67.48,67.63,67.48,67.51,28
CLH19,2018-10-25 12:00,25,67.47,67.54,67.34,67.54,111
CLH19,2018-10-25 12:30,25,67.53,67.71,67.5,67.69,74
CLH19,2018-10-25 13:00,25,67.72,67.78,67.42,67.59,124
CLH19,2018-10-25 13:30,25,67.61,67.61,67.54,67.54,14
CLH19,2018-10-25 14:00,25,67.55,67.57,67.55,67.56,7
CLH19,2018-10-25 14:30,25,67.43,67.43,67.32,67.33,15
CLH19,2018-10-25 15:00,25,67.29,67.29,67.28,67.28,10
CLH19,2018-10-25 15:30,25,67.34,67.34,67.34,67.34,2
CLH19,2018-10-25 17:00,26,67.18,67.23,67.18,67.23,2
CLH19,2018-10-25 17:30,26,67.24,67.24,67.24,67.24,1
CLH19,2018-10-25 18:00,26,67.22,67.25,67.22,67.25,2
CLH19,2018-10-25 18:30,26,67.19,67.19,67.19,67.19,1
CLH19,2018-10-25 19:00,26,67.05,67.05,67.02,67.02,4
CLH19,2018-10-25 19:30,26,67.09,67.1,67.07,67.07,4
CLH19,2018-10-25 20:00,26,67.08,67.08,67.08,67.08,1
CLH19,2018-10-25 21:00,26,67.14,67.14,67.14,67.14,1
CLH19,2018-10-25 21:30,26,67.09,67.09,67.04,67.04,4
CLH19,2018-10-25 22:00,26,67.02,67.02,66.99,66.99,6
CLH19,2018-10-25 22:30,26,66.95,67.03,66.95,67.03,3
CLH19,2018-10-25 23:30,26,67.04,67.04,67.04,67.04,1
CLH19,2018-10-26 00:00,26,67.04,67.04,66.9,66.9,12
CLH19,2018-10-26 00:30,26,66.85,66.88,66.82,66.85,5
CLH19,2018-10-26 01:00,26,66.91,66.98,66.91,66.98,6
CLH19,2018-10-26 01:30,26,66.98,67.01,66.96,67.01,12
CLH19,2018-10-26 02:00,26,66.82,66.89,66.82,66.85,14
CLH19,2018-10-26 02:30,26,66.8,67.1,66.76,67.05,152
CLH19,2018-10-26 03:00,26,67.03,67.19,66.92,67.19,12
CLH19,2018-10-26 03:30,26,67.17,67.19,67.13,67.13,31
CLH19,2018-10-26 04:00,26,67.1,67.1,66.73,66.73,35
CLH19,2018-10-26 04:30,26,66.73,66.73,66.54,66.64,99
CLH19,2018-10-26 05:00,26,66.67,66.76,66.67,66.76,6
CLH19,2018-10-26 05:30,26,66.69,66.69,66.55,66.65,19
CLH19,2018-10-26 06:00,26,66.76,66.9,66.76,66.9,4
CLH19,2018-10-26 06:30,26,66.96,66.96,66.84,66.85,136
CLH19,2018-10-26 07:00,26,66.9,66.96,66.78,66.89,55
CLH19,2018-10-26 07:30,26,66.83,67.11,66.83,67.07,56
CLH19,2018-10-26 08:00,26,67.08,67.21,66.89,66.95,248
CLH19,2018-10-26 08:30,26,66.99,67.33,66.7,67.22,134
CLH19,2018-10-26 09:00,26,67.22,67.22,66.84,67.09,44
CLH19,2018-10-26 09:30,26,67.19,67.4,67.03,67.36,235
CLH19,2018-10-26 10:00,26,67.33,67.66,67.33,67.61,467
CLH19,2018-10-26 10:30,26,67.53,68.01,67.53,67.88,221
CLH19,2018-10-26 11:00,26,67.88,67.94,67.68,67.79,74
CLH19,2018-10-26 11:30,26,67.76,67.92,67.68,67.86,101
CLH19,2018-10-26 12:00,26,67.82,68.1,67.74,67.93,156
CLH19,2018-10-26 12:30,26,67.75,67.84,67.71,67.81,75
CLH19,2018-10-26 13:00,26,67.8,67.97,67.69,67.9,133
CLH19,2018-10-26 13:30,26,67.87,67.94,67.85,67.9,82
CLH19,2018-10-26 14:00,26,67.85,68.04,67.85,68.02,130
CLH19,2018-10-26 14:30,26,68.01,68.15,68.01,68.01,76
CLH19,2018-10-26 15:00,26,68.03,68.03,68.02,68.02,3
CLH19,2018-10-26 15:30,26,68.02,68.03,67.93,67.93,7
CLH19,2018-10-28 17:00,29,67.88,67.88,67.84,67.84,3
CLH19,2018-10-28 17:30,29,67.91,67.91,67.88,67.88,2
CLH19,2018-10-28 18:00,29,68.03,68.03,68.03,68.03,3
CLH19,2018-10-28 18:30,29,68.06,68.06,68.01,68.01,3
CLH19,2018-10-28 19:00,29,68.03,68.13,68.03,68.12,5
CLH19,2018-10-28 19:30,29,68.09,68.22,68.09,68.22,17
CLH19,2018-10-28 20:30,29,68.11,68.11,68.06,68.08,7
CLH19,2018-10-28 21:00,29,67.9,67.9,67.86,67.86,11
CLH19,2018-10-28 21:30,29,67.9,67.92,67.89,67.92,7
CLH19,2018-10-28 23:30,29,67.98,67.98,67.92,67.92,3
CLH19,2018-10-29 00:00,29,67.87,67.87,67.87,67.87,1
CLH19,2018-10-29 00:30,29,67.83,67.83,67.61,67.61,12
CLH19,2018-10-29 01:00,29,67.6,67.64,67.6,67.64,53
CLH19,2018-10-29 01:30,29,67.66,67.66,67.6,67.6,37
CLH19,2018-10-29 02:00,29,67.68,67.68,67.46,67.47,32
CLH19,2018-10-29 02:30,29,67.52,67.55,67.52,67.55,5
CLH19,2018-10-29 03:00,29,67.64,67.64,67.48,67.59,29
CLH19,2018-10-29 03:30,29,67.56,67.62,67.54,67.54,10
CLH19,2018-10-29 04:00,29,67.5,67.5,67.3,67.37,61
CLH19,2018-10-29 04:30,29,67.41,67.5,67.37,67.49,22
CLH19,2018-10-29 05:00,29,67.61,67.75,67.58,67.73,26
CLH19,2018-10-29 05:30,29,67.69,67.72,67.6,67.64,14
CLH19,2018-10-29 06:00,29,67.62,67.72,67.59,67.68,17
CLH19,2018-10-29 06:30,29,67.73,67.89,67.73,67.83,151
CLH19,2018-10-29 07:00,29,67.86,67.95,67.8,67.81,69
CLH19,2018-10-29 07:30,29,67.84,67.84,67.53,67.63,62
CLH19,2018-10-29 08:00,29,67.59,67.59,67.4,67.55,258
CLH19,2018-10-29 08:30,29,67.56,67.64,67.4,67.4,145
CLH19,2018-10-29 09:00,29,67.43,67.58,67.12,67.58,285
CLH19,2018-10-29 09:30,29,67.57,67.72,67.24,67.29,128
CLH19,2018-10-29 10:00,29,67.29,67.64,67.18,67.64,175
CLH19,2018-10-29 10:30,29,67.61,67.83,67.48,67.67,172
CLH19,2018-10-29 11:00,29,67.59,67.74,67.42,67.57,73
CLH19,2018-10-29 11:30,29,67.56,67.7,67.49,67.63,64
CLH19,2018-10-29 12:00,29,67.59,67.77,67.56,67.56,95
CLH19,2018-10-29 12:30,29,67.57,67.73,67.57,67.73,45
CLH19,2018-10-29 13:00,29,67.71,67.71,67.4,67.42,149
CLH19,2018-10-29 13:30,29,67.43,67.44,67.29,67.3,142
CLH19,2018-10-29 14:00,29,67.28,67.28,67,67.09,39
CLH19,2018-10-29 14:30,29,67.03,67.07,66.76,67.01,258
CLH19,2018-10-29 15:00,29,67.02,67.23,67.02,67.18,19
CLH19,2018-10-29 15:30,29,67.17,67.17,67.11,67.12,6
CLH19,2018-10-29 18:00,30,67.05,67.09,67.05,67.09,5
CLH19,2018-10-29 19:00,30,67.07,67.14,67.07,67.14,17
CLH19,2018-10-29 19:30,30,67.16,67.28,67.16,67.28,25
CLH19,2018-10-29 20:00,30,67.26,67.3,67.26,67.3,3
CLH19,2018-10-29 20:30,30,67.32,67.32,67.29,67.29,3
CLH19,2018-10-29 21:00,30,67.29,67.29,67.29,67.29,3
CLH19,2018-10-29 21:30,30,67.47,67.49,67.44,67.46,7
CLH19,2018-10-29 22:00,30,67.47,67.53,67.47,67.51,29
CLH19,2018-10-29 22:30,30,67.54,67.54,67.54,67.54,9
CLH19,2018-10-29 23:30,30,67.6,67.6,67.6,67.6,3
CLH19,2018-10-30 00:00,30,67.6,67.66,67.6,67.66,2
CLH19,2018-10-30 01:00,30,67.55,67.55,67.55,67.55,2
CLH19,2018-10-30 01:30,30,67.56,67.61,67.54,67.59,16
CLH19,2018-10-30 02:00,30,67.62,67.62,67.51,67.58,23
CLH19,2018-10-30 02:30,30,67.55,67.55,67.38,67.38,4
CLH19,2018-10-30 03:00,30,67.36,67.57,67.32,67.57,29
CLH19,2018-10-30 03:30,30,67.51,67.54,67.32,67.32,24
CLH19,2018-10-30 04:00,30,67.36,67.36,67.13,67.13,36
CLH19,2018-10-30 04:30,30,67.19,67.21,67.18,67.21,12
CLH19,2018-10-30 05:00,30,67.2,67.2,66.98,67.05,27
CLH19,2018-10-30 05:30,30,66.98,67.1,66.98,67.09,9
CLH19,2018-10-30 06:00,30,67.1,67.22,67.07,67.11,29
CLH19,2018-10-30 06:30,30,67.14,67.14,66.8,66.8,183
CLH19,2018-10-30 07:00,30,66.86,66.88,66.75,66.75,133
CLH19,2018-10-30 07:30,30,66.73,66.77,66.5,66.59,197
CLH19,2018-10-30 08:00,30,66.59,66.59,65.81,66.05,962
CLH19,2018-10-30 08:30,30,66.05,66.3,65.95,66.14,137
CLH19,2018-10-30 09:00,30,66.08,66.25,65.99,66.05,105
CLH19,2018-10-30 09:30,30,66.15,66.71,66.03,66.57,197
CLH19,2018-10-30 10:00,30,66.53,66.85,66.41,66.82,168
CLH19,2018-10-30 10:30,30,66.84,67.19,66.81,66.98,109
CLH19,2018-10-30 11:00,30,66.98,67.25,66.78,66.87,168
CLH19,2018-10-30 11:30,30,66.83,66.85,66.44,66.48,142
CLH19,2018-10-30 12:00,30,66.4,66.71,66.28,66.65,138
CLH19,2018-10-30 12:30,30,66.66,66.84,66.42,66.5,122
CLH19,2018-10-30 13:00,30,66.56,66.6,66.2,66.56,328
CLH19,2018-10-30 13:30,30,66.57,66.69,66.51,66.69,52
CLH19,2018-10-30 14:00,30,66.67,66.68,66.57,66.6,82
CLH19,2018-10-30 14:30,30,66.55,66.56,66.54,66.55,83
CLH19,2018-10-30 15:00,30,66.56,66.58,66.5,66.5,6
CLH19,2018-10-30 15:30,30,66.48,66.95,66.48,66.76,13
CLH19,2018-10-30 17:00,31,66.67,66.75,66.67,66.75,2
CLH19,2018-10-30 17:30,31,66.88,66.88,66.88,66.88,1
CLH19,2018-10-30 18:30,31,66.87,66.87,66.87,66.87,2
CLH19,2018-10-30 19:00,31,66.85,66.89,66.85,66.89,4
CLH19,2018-10-30 19:30,31,66.82,66.82,66.82,66.82,1
CLH19,2018-10-30 20:00,31,66.79,66.79,66.79,66.79,2
CLH19,2018-10-30 23:00,31,66.73,66.73,66.73,66.73,2
CLH19,2018-10-30 23:30,31,66.74,66.76,66.74,66.76,3
CLH19,2018-10-31 00:00,31,66.8,66.83,66.8,66.83,3
CLH19,2018-10-31 00:30,31,66.92,66.92,66.86,66.86,13
CLH19,2018-10-31 01:00,31,66.87,66.87,66.87,66.87,3
CLH19,2018-10-31 01:30,31,66.95,67.04,66.95,67.04,10
CLH19,2018-10-31 02:00,31,67.1,67.23,67.1,67.23,36
CLH19,2018-10-31 02:30,31,67.14,67.14,67.14,67.14,1
CLH19,2018-10-31 03:00,31,67.19,67.39,67.19,67.37,33
CLH19,2018-10-31 03:30,31,67.25,67.25,67.06,67.06,22
CLH19,2018-10-31 04:00,31,67.2,67.2,67,67,3
CLH19,2018-10-31 04:30,31,67,67.13,66.9,66.93,25
CLH19,2018-10-31 05:00,31,66.95,67.07,66.7,66.72,39
CLH19,2018-10-31 05:30,31,66.7,66.85,66.7,66.85,15
CLH19,2018-10-31 06:00,31,66.88,66.88,66.72,66.73,7
CLH19,2018-10-31 06:30,31,66.76,66.87,66.76,66.8,154
CLH19,2018-10-31 07:00,31,66.86,66.86,66.73,66.73,125
CLH19,2018-10-31 07:30,31,66.72,66.8,66.6,66.76,96
CLH19,2018-10-31 08:00,31,66.66,66.71,66.39,66.43,322
CLH19,2018-10-31 08:30,31,66.37,66.41,66.16,66.23,281
CLH19,2018-10-31 09:00,31,66.21,66.38,66.19,66.27,191
CLH19,2018-10-31 09:30,31,66.35,66.96,66.32,66.39,270
CLH19,2018-10-31 10:00,31,66.48,66.86,66.46,66.8,263
CLH19,2018-10-31 10:30,31,66.81,67,66.64,66.77,116
CLH19,2018-10-31 11:00,31,66.83,66.84,66.6,66.65,196
CLH19,2018-10-31 11:30,31,66.68,66.72,66.58,66.58,109
CLH19,2018-10-31 12:00,31,66.65,66.65,66.45,66.47,96
CLH19,2018-10-31 12:30,31,66.53,66.53,66.09,66.09,92
CLH19,2018-10-31 13:00,31,66.08,66.2,65.66,65.74,234
CLH19,2018-10-31 13:30,31,65.73,65.73,65.47,65.64,463
CLH19,2018-10-31 14:00,31,65.65,65.7,65.57,65.58,43
CLH19,2018-10-31 14:30,31,65.59,65.6,65.45,65.5,44
CLH19,2018-10-31 15:00,31,65.5,65.51,65.26,65.36,19
CLH19,2018-10-31 15:30,31,65.45,65.45,65.29,65.29,13
CLH19,2018-10-31 17:00,1,65.44,65.44,65.42,65.42,2
CLH19,2018-10-31 17:30,1,65.42,65.42,65.42,65.42,5
CLH19,2018-10-31 18:00,1,65.38,65.38,65.38,65.38,1
CLH19,2018-10-31 18:30,1,65.46,65.46,65.46,65.46,1
CLH19,2018-10-31 19:00,1,65.42,65.42,65.41,65.41,5
CLH19,2018-10-31 19:30,1,65.44,65.44,65.42,65.43,7
CLH19,2018-10-31 20:00,1,65.51,65.59,65.51,65.57,4
CLH19,2018-10-31 20:30,1,65.56,65.6,65.47,65.49,37
CLH19,2018-10-31 21:00,1,65.5,65.55,65.49,65.52,8
CLH19,2018-10-31 21:30,1,65.54,65.54,65.54,65.54,24
CLH19,2018-10-31 22:00,1,65.61,65.61,65.47,65.47,11
CLH19,2018-10-31 22:30,1,65.5,65.5,65.31,65.31,40
CLH19,2018-10-31 23:00,1,65.32,65.32,65.32,65.32,2
CLH19,2018-10-31 23:30,1,65.33,65.36,65.32,65.34,6
CLH19,2018-11-01 00:00,1,65.37,65.37,65.3,65.3,7
CLH19,2018-11-01 00:30,1,65.3,65.31,65.15,65.25,17
CLH19,2018-11-01 01:00,1,65.33,65.42,65.33,65.38,8
CLH19,2018-11-01 01:30,1,65.41,65.42,65.41,65.42,5
CLH19,2018-11-01 02:00,1,65.47,65.47,65.43,65.45,29
CLH19,2018-11-01 02:30,1,65.45,65.45,65.34,65.34,11
CLH19,2018-11-01 03:00,1,65.3,65.46,65.29,65.45,19
CLH19,2018-11-01 03:30,1,65.3,65.43,65.13,65.43,37
CLH19,2018-11-01 04:00,1,65.36,65.36,65.07,65.24,91
CLH19,2018-11-01 04:30,1,65.24,65.29,65.18,65.29,41
CLH19,2018-11-01 05:00,1,65.19,65.32,65.15,65.24,81
CLH19,2018-11-01 05:30,1,65.18,65.4,65.16,65.26,82
CLH19,2018-11-01 06:00,1,65.23,65.32,65.19,65.24,51
CLH19,2018-11-01 06:30,1,65.28,65.47,65.25,65.4,98
CLH19,2018-11-01 07:00,1,65.43,65.49,65.35,65.49,162
CLH19,2018-11-01 07:30,1,65.47,65.5,65.36,65.41,105
CLH19,2018-11-01 08:00,1,65.42,65.78,65.3,65.77,468
CLH19,2018-11-01 08:30,1,65.76,65.76,65.46,65.51,276
CLH19,2018-11-01 09:00,1,65.54,65.62,65.12,65.38,454
CLH19,2018-11-01 09:30,1,65.39,65.6,65.32,65.45,290
CLH19,2018-11-01 10:00,1,65.43,65.43,64.4,64.44,645
CLH19,2018-11-01 10:30,1,64.35,64.37,63.46,63.58,756
CLH19,2018-11-01 11:00,1,63.56,64.07,63.56,63.79,205
CLH19,2018-11-01 11:30,1,63.79,63.99,63.7,63.99,118
CLH19,2018-11-01 12:00,1,63.95,63.95,63.64,63.83,173
CLH19,2018-11-01 12:30,1,63.87,64.16,63.8,63.97,203
CLH19,2018-11-01 13:00,1,63.99,64.16,63.88,64.09,499
CLH19,2018-11-01 13:30,1,64.14,64.16,63.9,63.91,58
CLH19,2018-11-01 14:00,1,63.92,63.94,63.84,63.86,113
CLH19,2018-11-01 14:30,1,63.87,63.87,63.79,63.85,232
CLH19,2018-11-01 15:00,1,63.84,63.88,63.83,63.84,207
CLH19,2018-11-01 15:30,1,63.84,63.85,63.8,63.85,42
CLH19,2018-11-01 17:00,2,63.89,63.93,63.89,63.9,13
CLH19,2018-11-01 17:30,2,63.94,63.96,63.93,63.93,5
CLH19,2018-11-01 18:00,2,63.92,63.94,63.91,63.91,6
CLH19,2018-11-01 18:30,2,63.94,63.94,63.87,63.87,11
CLH19,2018-11-01 19:00,2,63.92,63.95,63.92,63.92,25
CLH19,2018-11-01 19:30,2,63.89,63.89,63.88,63.88,2
CLH19,2018-11-01 20:00,2,63.85,63.85,63.68,63.8,32
CLH19,2018-11-01 20:30,2,63.78,63.78,63.67,63.76,9
CLH19,2018-11-01 21:00,2,63.69,63.7,63.64,63.69,14
CLH19,2018-11-01 21:30,2,63.65,63.7,63.64,63.7,78
CLH19,2018-11-01 22:00,2,63.69,63.69,63.68,63.68,2
CLH19,2018-11-01 22:30,2,63.75,63.75,63.75,63.75,4
CLH19,2018-11-01 23:30,2,63.92,64.01,63.92,64.01,12
CLH19,2018-11-02 00:00,2,64.02,64.22,64.02,64.22,48
CLH19,2018-11-02 00:30,2,64.29,64.29,64.07,64.16,32
CLH19,2018-11-02 01:00,2,64.19,64.22,64.15,64.15,33
CLH19,2018-11-02 01:30,2,64.17,64.17,64.09,64.12,5
CLH19,2018-11-02 02:00,2,64.01,64.02,63.77,63.77,12
CLH19,2018-11-02 02:30,2,63.81,63.83,63.7,63.78,22
CLH19,2018-11-02 03:00,2,63.75,63.88,63.75,63.77,55
CLH19,2018-11-02 03:30,2,63.76,63.8,63.63,63.75,17
CLH19,2018-11-02 04:00,2,63.69,63.87,63.69,63.87,6
CLH19,2018-11-02 04:30,2,63.87,64.03,63.87,63.92,59
CLH19,2018-11-02 05:00,2,63.86,64.03,63.83,63.98,30
CLH19,2018-11-02 05:30,2,63.98,64,63.85,64,13
CLH19,2018-11-02 06:00,2,64.02,64.08,63.84,63.84,53
CLH19,2018-11-02 06:30,2,63.88,63.91,63.84,63.85,169
CLH19,2018-11-02 07:00,2,63.82,63.89,63.66,63.8,128
CLH19,2018-11-02 07:30,2,63.84,63.87,63.7,63.84,88
CLH19,2018-11-02 08:00,2,63.83,63.84,63.37,63.61,435
CLH19,2018-11-02 08:30,2,63.61,63.86,63.54,63.85,244
CLH19,2018-11-02 09:00,2,63.82,64.07,63.57,63.9,285
CLH19,2018-11-02 09:30,2,63.89,63.94,63.49,63.51,513
CLH19,2018-11-02 10:00,2,63.52,63.68,63.02,63.64,644
CLH19,2018-11-02 10:30,2,63.65,63.81,63.58,63.71,179
CLH19,2018-11-02 11:00,2,63.72,63.78,63.4,63.56,99
CLH19,2018-11-02 11:30,2,63.63,63.66,63.4,63.43,150
CLH19,2018-11-02 12:00,2,63.42,63.5,63.26,63.3,209
CLH19,2018-11-02 12:30,2,63.28,63.63,63.28,63.61,346
CLH19,2018-11-02 13:00,2,63.59,63.69,63.41,63.58,667
CLH19,2018-11-02 13:30,2,63.59,63.65,63.46,63.47,55
CLH19,2018-11-02 14:00,2,63.48,63.48,63.34,63.39,21
CLH19,2018-11-02 14:30,2,63.44,63.44,63.23,63.25,57
CLH19,2018-11-02 15:00,2,63.26,63.35,63.21,63.35,59
CLH19,2018-11-02 15:30,2,63.31,63.32,63.22,63.27,18
CLH19,2018-11-04 17:00,5,63.33,63.44,63.31,63.38,14
CLH19,2018-11-04 17:30,5,63.43,63.43,63.38,63.38,2
CLH19,2018-11-04 18:00,5,63.3,63.31,63.28,63.3,10
CLH19,2018-11-04 18:30,5,63.25,63.25,63.22,63.25,5
CLH19,2018-11-04 19:00,5,63.29,63.29,62.95,63.1,63
CLH19,2018-11-04 19:30,5,63.1,63.1,62.96,63.06,12
CLH19,2018-11-04 20:00,5,63.06,63.11,63.06,63.11,2
CLH19,2018-11-04 20:30,5,63.08,63.08,63.08,63.08,1
CLH19,2018-11-04 21:30,5,63.1,63.15,63.1,63.1,20
CLH19,2018-11-04 22:30,5,63.1,63.1,63.1,63.1,3
CLH19,2018-11-04 23:00,5,63.12,63.12,63.12,63.12,1
CLH19,2018-11-04 23:30,5,63.13,63.13,63.13,63.13,2
CLH19,2018-11-05 00:00,5,63.17,63.21,63.17,63.21,4
CLH19,2018-11-05 00:30,5,63.22,63.28,63.21,63.28,6
CLH19,2018-11-05 01:00,5,63.23,63.28,63.23,63.28,8
CLH19,2018-11-05 01:30,5,63.25,63.3,63.2,63.3,110
CLH19,2018-11-05 02:00,5,63.33,63.4,63.09,63.12,47
CLH19,2018-11-05 02:30,5,63.06,63.12,63,63.09,59
CLH19,2018-11-05 03:00,5,63.09,63.43,63.08,63.43,23
CLH19,2018-11-05 03:30,5,63.35,63.46,63.32,63.4,61
CLH19,2018-11-05 04:00,5,63.4,63.47,63.2,63.23,32
CLH19,2018-11-05 04:30,5,63.27,63.34,63.22,63.24,44
CLH19,2018-11-05 05:00,5,63.25,63.29,63.17,63.2,39
CLH19,2018-11-05 05:30,5,63.15,63.33,63.1,63.31,62
CLH19,2018-11-05 06:00,5,63.33,63.43,63.29,63.43,33
CLH19,2018-11-05 06:30,5,63.34,63.58,63.34,63.58,71
CLH19,2018-11-05 07:00,5,63.6,63.78,63.53,63.69,170
CLH19,2018-11-05 07:30,5,63.7,63.97,63.66,63.84,164
CLH19,2018-11-05 08:00,5,63.81,64.15,63.79,64.07,282
CLH19,2018-11-05 08:30,5,64.06,64.24,63.91,63.92,186
CLH19,2018-11-05 09:00,5,63.93,63.96,63.75,63.92,318
CLH19,2018-11-05 09:30,5,63.94,64.12,63.89,64.11,138
CLH19,2018-11-05 10:00,5,64.03,64.43,63.82,63.94,334
CLH19,2018-11-05 10:30,5,63.93,63.93,63.58,63.8,323
CLH19,2018-11-05 11:00,5,63.81,63.82,63.62,63.69,131
CLH19,2018-11-05 11:30,5,63.68,63.81,63.6,63.81,62
CLH19,2018-11-05 12:00,5,63.82,63.87,63.75,63.82,127
CLH19,2018-11-05 12:30,5,63.83,63.84,63.71,63.81,128
CLH19,2018-11-05 13:00,5,63.79,63.83,63.42,63.43,434
CLH19,2018-11-05 13:30,5,63.47,63.47,63.17,63.23,609
CLH19,2018-11-05 14:00,5,63.19,63.21,63.16,63.17,110
CLH19,2018-11-05 14:30,5,63.17,63.18,63.08,63.11,190
CLH19,2018-11-05 15:00,5,63.11,63.12,63.07,63.1,156
CLH19,2018-11-05 15:30,5,63.08,63.08,62.96,62.98,76
CLH19,2018-11-05 17:00,6,63.02,63.13,63.02,63.13,17
CLH19,2018-11-05 17:30,6,63.15,63.21,63.15,63.16,51
CLH19,2018-11-05 18:00,6,63.22,63.24,63.22,63.24,11
CLH19,2018-11-05 18:30,6,63.25,63.28,63.2,63.2,14
CLH19,2018-11-05 19:00,6,63.25,63.28,63.25,63.26,7
CLH19,2018-11-05 19:30,6,63.2,63.2,63.17,63.17,22
CLH19,2018-11-05 21:00,6,63.2,63.2,63.17,63.19,4
CLH19,2018-11-05 21:30,6,63.18,63.27,63.18,63.25,332
CLH19,2018-11-05 22:00,6,63.23,63.26,63.23,63.26,3
CLH19,2018-11-05 22:30,6,63.25,63.25,63.25,63.25,1
CLH19,2018-11-05 23:00,6,63.26,63.28,63.26,63.28,8
CLH19,2018-11-05 23:30,6,63.27,63.3,63.26,63.3,19
CLH19,2018-11-06 00:00,6,63.31,63.31,63.14,63.18,25
CLH19,2018-11-06 00:30,6,63.12,63.13,63.07,63.13,21
CLH19,2018-11-06 01:00,6,63.13,63.15,63.13,63.13,3
CLH19,2018-11-06 01:30,6,63.17,63.21,63.15,63.2,11
CLH19,2018-11-06 02:00,6,63.18,63.29,63.06,63.06,81
CLH19,2018-11-06 02:30,6,63.04,63.18,63.04,63.15,16
CLH19,2018-11-06 03:00,6,63.15,63.36,63.15,63.36,50
CLH19,2018-11-06 03:30,6,63.27,63.3,63.2,63.2,22
CLH19,2018-11-06 04:00,6,63.1,63.23,63.1,63.23,7
CLH19,2018-11-06 04:30,6,63.22,63.32,63.2,63.29,35
CLH19,2018-11-06 05:00,6,63.25,63.33,63.15,63.18,45
CLH19,2018-11-06 05:30,6,63.22,63.22,62.95,63.02,31
CLH19,2018-11-06 06:00,6,63.07,63.11,63.02,63.09,77
CLH19,2018-11-06 06:30,6,63.12,63.31,63.09,63.26,130
CLH19,2018-11-06 07:00,6,63.31,63.36,63.19,63.36,32
CLH19,2018-11-06 07:30,6,63.4,63.59,63.26,63.57,93
CLH19,2018-11-06 08:00,6,63.6,63.62,63.38,63.51,276
CLH19,2018-11-06 08:30,6,63.51,63.61,63.29,63.32,238
CLH19,2018-11-06 09:00,6,63.32,63.48,63.09,63.16,76
CLH19,2018-11-06 09:30,6,63.12,63.14,62.4,62.65,649
CLH19,2018-11-06 10:00,6,62.6,62.79,61.95,62.23,683
CLH19,2018-11-06 10:30,6,62.18,62.18,61.71,61.9,408
CLH19,2018-11-06 11:00,6,61.95,62.01,61.82,61.88,211
CLH19,2018-11-06 11:30,6,61.93,62.13,61.89,61.93,147
CLH19,2018-11-06 12:00,6,61.98,62.2,61.9,62.15,144
CLH19,2018-11-06 12:30,6,62.14,62.58,62.14,62.48,230
CLH19,2018-11-06 13:00,6,62.48,62.76,62.43,62.57,699
CLH19,2018-11-06 13:30,6,62.61,62.67,62.47,62.5,163
CLH19,2018-11-06 14:00,6,62.49,62.51,62.46,62.51,32
CLH19,2018-11-06 14:30,6,62.5,62.6,62.46,62.56,149
CLH19,2018-11-06 15:00,6,62.56,62.6,62.54,62.59,60
CLH19,2018-11-06 15:30,6,62.52,62.52,62.05,62.17,66
CLH19,2018-11-06 17:00,7,62.2,62.22,62.19,62.22,7
CLH19,2018-11-06 17:30,7,62.27,62.27,62.2,62.2,21
CLH19,2018-11-06 18:00,7,62.27,62.34,62.27,62.31,12
CLH19,2018-11-06 18:30,7,62.31,62.32,62.15,62.25,15
CLH19,2018-11-06 19:00,7,62.25,62.33,62.19,62.23,71
CLH19,2018-11-06 19:30,7,62.23,62.31,62.23,62.31,9
CLH19,2018-11-06 20:00,7,62.29,62.48,62.29,62.45,26
CLH19,2018-11-06 20:30,7,62.43,62.43,62.34,62.38,16
CLH19,2018-11-06 21:00,7,62.42,62.42,62.38,62.38,3
CLH19,2018-11-06 21:30,7,62.43,62.43,62.37,62.37,6
CLH19,2018-11-06 22:00,7,62.38,62.4,62.35,62.38,36
CLH19,2018-11-06 22:30,7,62.38,62.43,62.38,62.43,7
CLH19,2018-11-06 23:00,7,62.35,62.38,62.31,62.38,37
CLH19,2018-11-06 23:30,7,62.39,62.4,62.26,62.3,11
CLH19,2018-11-07 00:00,7,62.33,62.35,62.33,62.35,9
CLH19,2018-11-07 00:30,7,62.26,62.26,62.15,62.19,39
CLH19,2018-11-07 01:00,7,62.26,62.28,62.24,62.28,46
CLH19,2018-11-07 01:30,7,62.29,62.35,62.29,62.33,40
CLH19,2018-11-07 02:00,7,62.36,62.4,62.22,62.32,25
CLH19,2018-11-07 02:30,7,62.2,62.41,62.2,62.41,21
CLH19,2018-11-07 03:00,7,62.45,62.56,62.37,62.54,34
CLH19,2018-11-07 03:30,7,62.57,63,62.57,63,140
CLH19,2018-11-07 04:00,7,63.07,63.56,62.95,63.22,248
CLH19,2018-11-07 04:30,7,63.19,63.37,63.09,63.28,95
CLH19,2018-11-07 05:00,7,63.31,63.31,63.15,63.15,25
CLH19,2018-11-07 05:30,7,63.1,63.63,63.1,63.52,125
CLH19,2018-11-07 06:00,7,63.46,63.5,63.33,63.33,77
CLH19,2018-11-07 06:30,7,63.35,63.37,63.17,63.19,63
CLH19,2018-11-07 07:00,7,63.22,63.35,63.11,63.33,66
CLH19,2018-11-07 07:30,7,63.27,63.27,63.1,63.1,81
CLH19,2018-11-07 08:00,7,63.11,63.2,62.87,63.02,402
CLH19,2018-11-07 08:30,7,63.01,63.22,62.93,63.02,241
CLH19,2018-11-07 09:00,7,63.04,63.08,62.63,62.82,411
CLH19,2018-11-07 09:30,7,62.6,62.9,61.74,61.82,780
CLH19,2018-11-07 10:00,7,61.75,62.13,61.73,61.86,286
CLH19,2018-11-07 10:30,7,61.87,62.58,61.87,62.39,322
CLH19,2018-11-07 11:00,7,62.41,62.53,62,62.18,167
CLH19,2018-11-07 11:30,7,62.2,62.43,62.2,62.39,54
CLH19,2018-11-07 12:00,7,62.4,62.48,62.24,62.38,116
CLH19,2018-11-07 12:30,7,62.38,62.42,62.07,62.16,288
CLH19,2018-11-07 13:00,7,62.12,62.38,62.03,62.18,294
CLH19,2018-11-07 13:30,7,62.18,62.29,62.18,62.27,55
CLH19,2018-11-07 14:00,7,62.24,62.27,62.17,62.21,10
CLH19,2018-11-07 14:30,7,62.17,62.17,62.07,62.09,53
CLH19,2018-11-07 15:00,7,62.08,62.19,62.04,62.15,80
CLH19,2018-11-07 15:30,7,62.13,62.13,62.11,62.11,2
CLH19,2018-11-07 17:00,8,62.16,62.26,62.16,62.24,25
CLH19,2018-11-07 17:30,8,62.24,62.24,62.19,62.19,8
CLH19,2018-11-07 18:00,8,62.21,62.21,62.21,62.21,1
CLH19,2018-11-07 18:30,8,62.29,62.29,62.29,62.29,1
CLH19,2018-11-07 19:00,8,62.29,62.3,62.25,62.28,10
CLH19,2018-11-07 19:30,8,62.23,62.25,62.23,62.25,2
CLH19,2018-11-07 20:30,8,62.18,62.18,62.15,62.15,38
CLH19,2018-11-07 21:00,8,62.2,62.24,62.19,62.24,35
CLH19,2018-11-07 21:30,8,62.24,62.27,62.24,62.27,15
CLH19,2018-11-07 22:30,8,62.24,62.24,62.24,62.24,1
CLH19,2018-11-07 23:30,8,62.25,62.27,62.23,62.25,8
CLH19,2018-11-08 00:00,8,62.3,62.3,62.3,62.3,2
CLH19,2018-11-08 00:30,8,62.31,62.38,62.31,62.37,7
CLH19,2018-11-08 01:00,8,62.31,62.36,62.31,62.34,96
CLH19,2018-11-08 01:30,8,62.34,62.5,62.31,62.5,19
CLH19,2018-11-08 02:00,8,62.5,62.75,62.38,62.74,29
CLH19,2018-11-08 02:30,8,62.7,62.91,62.67,62.91,108
CLH19,2018-11-08 03:00,8,62.73,62.79,62.63,62.64,38
CLH19,2018-11-08 03:30,8,62.62,62.7,62.54,62.59,28
CLH19,2018-11-08 04:00,8,62.59,62.77,62.53,62.53,24
CLH19,2018-11-08 04:30,8,62.5,62.55,62.26,62.35,40
CLH19,2018-11-08 05:00,8,62.36,62.37,62.14,62.34,101
CLH19,2018-11-08 05:30,8,62.37,62.45,62.26,62.45,52
CLH19,2018-11-08 06:00,8,62.43,62.5,62.12,62.23,164
CLH19,2018-11-08 06:30,8,62.2,62.25,62.06,62.23,72
CLH19,2018-11-08 07:00,8,62.19,62.29,62.12,62.27,218
CLH19,2018-11-08 07:30,8,62.27,62.29,62.08,62.28,126
CLH19,2018-11-08 08:00,8,62.26,62.26,61.71,61.84,671
CLH19,2018-11-08 08:30,8,61.82,61.89,61.51,61.53,662
CLH19,2018-11-08 09:00,8,61.52,62.19,61.49,61.95,552
CLH19,2018-11-08 09:30,8,61.97,62.09,61.68,61.72,318
CLH19,2018-11-08 10:00,8,61.71,61.92,61.58,61.76,363
CLH19,2018-11-08 10:30,8,61.75,61.85,61.55,61.7,430
CLH19,2018-11-08 11:00,8,61.7,61.74,61.18,61.22,266
CLH19,2018-11-08 11:30,8,61.22,61.7,61.19,61.58,246
CLH19,2018-11-08 12:00,8,61.59,61.6,61.4,61.58,165
CLH19,2018-11-08 12:30,8,61.59,61.64,61.48,61.61,95
CLH19,2018-11-08 13:00,8,61.53,61.58,61.22,61.3,750
CLH19,2018-11-08 13:30,8,61.29,61.37,61.18,61.23,185
CLH19,2018-11-08 14:00,8,61.23,61.27,61.17,61.19,34
CLH19,2018-11-08 14:30,8,61.18,61.21,61.05,61.2,153
CLH19,2018-11-08 15:00,8,61.18,61.27,61.18,61.24,92
CLH19,2018-11-08 15:30,8,61.24,61.39,61.24,61.37,52
CLH19,2018-11-08 17:00,9,61.34,61.37,61.33,61.37,5
CLH19,2018-11-08 18:30,9,61.33,61.33,61.33,61.33,1
CLH19,2018-11-08 19:00,9,61.27,61.28,61.22,61.22,4
CLH19,2018-11-08 19:30,9,61.19,61.23,61.19,61.22,6
CLH19,2018-11-08 20:00,9,61.2,61.21,61.09,61.14,13
CLH19,2018-11-08 20:30,9,61.14,61.14,60.91,61.05,18
CLH19,2018-11-08 21:00,9,61.11,61.18,61.11,61.18,6
CLH19,2018-11-08 21:30,9,61.2,61.21,61.18,61.21,7
CLH19,2018-11-08 22:00,9,61.21,61.22,61.19,61.2,82
CLH19,2018-11-08 22:30,9,61.14,61.18,61.14,61.18,2
CLH19,2018-11-08 23:00,9,61.24,61.24,61.24,61.24,1
CLH19,2018-11-08 23:30,9,61.21,61.21,61.15,61.17,15
CLH19,2018-11-09 00:00,9,61.22,61.34,61.22,61.32,7
CLH19,2018-11-09 00:30,9,61.32,61.32,61.21,61.21,11
CLH19,2018-11-09 01:00,9,61.24,61.25,61.16,61.21,77
CLH19,2018-11-09 01:30,9,61.21,61.24,61.01,61.11,77
CLH19,2018-11-09 02:00,9,61.06,61.08,60.84,60.85,81
CLH19,2018-11-09 02:30,9,60.8,60.88,60.77,60.82,15
CLH19,2018-11-09 03:00,9,60.83,61.01,60.82,61.01,19
CLH19,2018-11-09 03:30,9,60.97,60.97,60.72,60.73,31
CLH19,2018-11-09 04:00,9,60.72,60.75,60.41,60.42,53
CLH19,2018-11-09 04:30,9,60.48,60.48,59.85,60.24,336
CLH19,2018-11-09 05:00,9,60.2,60.32,60.2,60.27,103
CLH19,2018-11-09 05:30,9,60.27,60.37,60.13,60.22,217
CLH19,2018-11-09 06:00,9,60.26,60.45,60.26,60.37,121
CLH19,2018-11-09 06:30,9,60.43,60.5,60.27,60.4,63
CLH19,2018-11-09 07:00,9,60.39,60.45,60.3,60.45,41
CLH19,2018-11-09 07:30,9,60.27,60.37,60.22,60.36,98
CLH19,2018-11-09 08:00,9,60.35,60.67,60.17,60.19,257
CLH19,2018-11-09 08:30,9,60.15,60.19,59.89,60.01,419
CLH19,2018-11-09 09:00,9,60.03,60.75,60.02,60.75,208
CLH19,2018-11-09 09:30,9,60.76,61.04,60.64,60.88,351
CLH19,2018-11-09 10:00,9,60.93,61.05,60.6,60.65,207
CLH19,2018-11-09 10:30,9,60.75,60.81,60.29,60.42,399
CLH19,2018-11-09 11:00,9,60.42,60.57,60.4,60.51,417
CLH19,2018-11-09 11:30,9,60.53,60.55,60.39,60.46,100
CLH19,2018-11-09 12:00,9,60.53,60.59,60.46,60.52,62
CLH19,2018-11-09 12:30,9,60.47,60.66,60.42,60.52,66
CLH19,2018-11-09 13:00,9,60.55,60.81,60.52,60.73,351
CLH19,2018-11-09 13:30,9,60.73,60.83,60.67,60.8,108
CLH19,2018-11-09 14:00,9,60.79,60.8,60.75,60.75,18
CLH19,2018-11-09 14:30,9,60.58,60.58,60.38,60.41,147
CLH19,2018-11-09 15:00,9,60.41,60.41,60.34,60.38,51
CLH19,2018-11-09 15:30,9,60.35,60.39,60.34,60.34,15
CLH19,2018-11-11 17:00,12,61.22,61.53,61.12,61.18,128
CLH19,2018-11-11 17:30,12,61.2,61.39,61.2,61.35,56
CLH19,2018-11-11 18:00,12,61.36,61.38,61.24,61.32,34
CLH19,2018-11-11 18:30,12,61.35,61.36,61.28,61.31,27
CLH19,2018-11-11 19:00,12,61.26,61.31,61.11,61.31,33
CLH19,2018-11-11 19:30,12,61.22,61.27,61.18,61.2,27
CLH19,2018-11-11 20:00,12,61.25,61.29,61.22,61.29,134
CLH19,2018-11-11 20:30,12,61.29,61.3,61.27,61.27,33
CLH19,2018-11-11 21:00,12,61.32,61.32,61.27,61.29,11
CLH19,2018-11-11 21:30,12,61.28,61.34,61.28,61.32,54
CLH19,2018-11-11 22:00,12,61.33,61.54,61.33,61.5,23
CLH19,2018-11-11 22:30,12,61.51,61.51,61.43,61.47,76
CLH19,2018-11-11 23:00,12,61.49,61.49,61.4,61.4,12
CLH19,2018-11-11 23:30,12,61.42,61.42,61.25,61.35,23
CLH19,2018-11-12 00:00,12,61.37,61.55,61.37,61.55,31
CLH19,2018-11-12 00:30,12,61.62,61.62,61.47,61.48,58
CLH19,2018-11-12 01:00,12,61.46,61.65,61.45,61.56,31
CLH19,2018-11-12 01:30,12,61.54,61.82,61.43,61.77,64
CLH19,2018-11-12 02:00,12,61.77,61.81,61.56,61.63,107
CLH19,2018-11-12 02:30,12,61.64,61.71,61.55,61.58,38
CLH19,2018-11-12 03:00,12,61.6,61.6,61.22,61.22,67
CLH19,2018-11-12 03:30,12,61.23,61.37,61.14,61.37,50
CLH19,2018-11-12 04:00,12,61.41,61.44,61.1,61.17,62
CLH19,2018-11-12 04:30,12,61.19,61.31,61.04,61.08,100
CLH19,2018-11-12 05:00,12,61.09,61.09,61,61.04,35
CLH19,2018-11-12 05:30,12,61.04,61.17,61.04,61.06,37
CLH19,2018-11-12 06:00,12,61.15,61.24,61.12,61.16,54
CLH19,2018-11-12 06:30,12,61.21,61.52,61.12,61.41,69
CLH19,2018-11-12 07:00,12,61.41,61.45,61.26,61.42,47
CLH19,2018-11-12 07:30,12,61.51,61.65,61.46,61.46,201
CLH19,2018-11-12 08:00,12,61.44,61.54,61.19,61.2,313
CLH19,2018-11-12 08:30,12,61.2,61.42,61.06,61.32,411
CLH19,2018-11-12 09:00,12,61.33,61.66,61.27,61.47,199
CLH19,2018-11-12 09:30,12,61.47,61.64,61.33,61.38,193
CLH19,2018-11-12 10:00,12,61.37,61.43,61.12,61.19,234
CLH19,2018-11-12 10:30,12,61.22,61.47,61.14,61.41,122
CLH19,2018-11-12 11:00,12,61.43,61.45,61.28,61.4,97
CLH19,2018-11-12 11:30,12,61.41,61.43,61.11,61.11,187
CLH19,2018-11-12 12:00,12,61.11,61.11,60.47,60.55,620
CLH19,2018-11-12 12:30,12,60.53,60.72,60.47,60.69,437
CLH19,2018-11-12 13:00,12,60.64,60.81,60.36,60.38,571
CLH19,2018-11-12 13:30,12,60.38,60.42,60.25,60.25,348
CLH19,2018-11-12 14:00,12,60.24,60.25,59.44,59.46,471
CLH19,2018-11-12 14:30,12,59.45,59.59,59.26,59.41,255
CLH19,2018-11-12 15:00,12,59.49,59.67,59.49,59.52,145
CLH19,2018-11-12 15:30,12,59.52,59.59,59.36,59.36,58
CLH19,2018-11-12 17:00,13,59.59,59.68,59.59,59.68,12
CLH19,2018-11-12 17:30,13,59.61,59.65,59.58,59.58,17
CLH19,2018-11-12 18:00,13,59.5,59.59,59.47,59.57,36
CLH19,2018-11-12 18:30,13,59.57,59.58,59.55,59.58,45
CLH19,2018-11-12 19:00,13,59.66,59.66,59.55,59.65,24
CLH19,2018-11-12 19:30,13,59.67,59.73,59.65,59.73,11
CLH19,2018-11-12 20:00,13,59.72,59.75,59.68,59.68,11
CLH19,2018-11-12 20:30,13,59.7,59.79,59.7,59.77,8
CLH19,2018-11-12 21:00,13,59.72,59.77,59.71,59.76,33
CLH19,2018-11-12 21:30,13,59.76,59.84,59.75,59.8,135
CLH19,2018-11-12 22:00,13,59.78,59.78,59.76,59.76,4
CLH19,2018-11-12 22:30,13,59.72,59.72,59.62,59.67,37
CLH19,2018-11-12 23:00,13,59.7,59.7,59.66,59.7,4
CLH19,2018-11-12 23:30,13,59.69,59.69,59.6,59.68,14
CLH19,2018-11-13 00:00,13,59.68,59.72,59.68,59.72,2
CLH19,2018-11-13 00:30,13,59.75,59.75,59.75,59.75,2
CLH19,2018-11-13 01:00,13,59.81,59.88,59.76,59.76,16
CLH19,2018-11-13 01:30,13,59.8,59.9,59.8,59.9,8
CLH19,2018-11-13 02:00,13,59.77,59.9,59.76,59.84,62
CLH19,2018-11-13 02:30,13,59.87,59.87,59.55,59.67,95
CLH19,2018-11-13 03:00,13,59.6,59.65,59.5,59.54,66
CLH19,2018-11-13 03:30,13,59.55,59.65,59.11,59.17,210
CLH19,2018-11-13 04:00,13,59.17,59.23,58.98,59.06,194
CLH19,2018-11-13 04:30,13,59.01,59.12,58.8,59.11,108
CLH19,2018-11-13 05:00,13,59.13,59.32,59.09,59.26,126
CLH19,2018-11-13 05:30,13,59.22,59.28,59.14,59.23,60
CLH19,2018-11-13 06:00,13,59.27,59.39,59.27,59.38,60
CLH19,2018-11-13 06:30,13,59.37,59.46,59.27,59.43,241
CLH19,2018-11-13 07:00,13,59.45,59.78,59.4,59.74,126
CLH19,2018-11-13 07:30,13,59.72,59.72,59.5,59.5,129
CLH19,2018-11-13 08:00,13,59.52,59.64,59.07,59.1,178
CLH19,2018-11-13 08:30,13,59.11,59.35,58.84,58.86,245
CLH19,2018-11-13 09:00,13,58.86,58.87,57.77,57.8,1932
CLH19,2018-11-13 09:30,13,57.75,57.95,57.39,57.89,513
CLH19,2018-11-13 10:00,13,57.9,58.18,57.6,57.67,400
CLH19,2018-11-13 10:30,13,57.61,58.24,57.61,58.09,441
CLH19,2018-11-13 11:00,13,58.06,58.15,57.78,58.08,309
CLH19,2018-11-13 11:30,13,58.11,58.14,57.64,57.64,230
CLH19,2018-11-13 12:00,13,57.61,57.63,56.43,56.49,875
CLH19,2018-11-13 12:30,13,56.41,56.96,56.41,56.71,916
CLH19,2018-11-13 13:00,13,56.66,56.9,56.22,56.28,1008
CLH19,2018-11-13 13:30,13,56.28,56.45,55.69,55.85,481
CLH19,2018-11-13 14:00,13,55.85,55.9,55.6,55.62,482
CLH19,2018-11-13 14:30,13,55.57,55.8,55.34,55.8,2452
CLH19,2018-11-13 15:00,13,55.78,55.89,55.74,55.79,69
CLH19,2018-11-13 15:30,13,55.76,55.89,55.76,55.89,130
CLH19,2018-11-13 17:00,14,55.89,56.25,55.8,56.24,40
CLH19,2018-11-13 17:30,14,56.23,56.23,56.2,56.21,21
CLH19,2018-11-13 18:00,14,56.29,56.3,56.25,56.25,18
CLH19,2018-11-13 18:30,14,56.24,56.34,56.21,56.34,21
CLH19,2018-11-13 19:00,14,56.25,56.46,56.24,56.4,75
CLH19,2018-11-13 19:30,14,56.36,56.38,56.02,56.14,31
CLH19,2018-11-13 20:00,14,56.03,56.07,55.92,55.93,38
CLH19,2018-11-13 20:30,14,55.85,56,55.73,56,45
CLH19,2018-11-13 21:00,14,56.01,56.29,56.01,56.21,23
CLH19,2018-11-13 21:30,14,56.21,56.23,56.11,56.11,33
CLH19,2018-11-13 22:00,14,56.06,56.06,55.96,56,48
CLH19,2018-11-13 22:30,14,55.99,56.05,55.95,55.97,23
CLH19,2018-11-13 23:00,14,56.03,56.07,55.98,56.07,23
CLH19,2018-11-13 23:30,14,56.04,56.04,55.76,55.77,39
CLH19,2018-11-14 00:00,14,55.83,55.92,55.78,55.91,32
CLH19,2018-11-14 00:30,14,55.97,56,55.9,55.98,47
CLH19,2018-11-14 01:00,14,55.98,56.05,55.85,55.98,104
CLH19,2018-11-14 01:30,14,56.01,56.1,55.94,56.08,91
CLH19,2018-11-14 02:00,14,56.04,56.12,55.9,55.94,39
CLH19,2018-11-14 02:30,14,55.9,56.16,55.86,56.03,175
CLH19,2018-11-14 03:00,14,55.98,56.91,55.98,56.82,274
CLH19,2018-11-14 03:30,14,56.79,57.01,56.66,56.87,163
CLH19,2018-11-14 04:00,14,56.91,56.91,56.3,56.3,204
CLH19,2018-11-14 04:30,14,56.38,56.59,56.25,56.41,226
CLH19,2018-11-14 05:00,14,56.4,56.47,56.15,56.15,145
CLH19,2018-11-14 05:30,14,56.16,56.43,56.15,56.41,175
CLH19,2018-11-14 06:00,14,56.39,56.81,56.39,56.79,455
CLH19,2018-11-14 06:30,14,56.81,56.87,56.54,56.85,152
CLH19,2018-11-14 07:00,14,56.75,56.99,56.63,56.95,269
CLH19,2018-11-14 07:30,14,56.95,56.95,56.66,56.66,604
CLH19,2018-11-14 08:00,14,56.68,57.29,56.68,57.26,944
CLH19,2018-11-14 08:30,14,57.25,57.56,56.86,57.56,963
CLH19,2018-11-14 09:00,14,57.56,57.94,57.32,57.37,998
CLH19,2018-11-14 09:30,14,57.41,57.92,57.41,57.72,1295
CLH19,2018-11-14 10:00,14,57.74,57.96,57,57.13,632
CLH19,2018-11-14 10:30,14,57.16,57.46,57.02,57.27,709
CLH19,2018-11-14 11:00,14,57.29,57.46,57.21,57.21,412
CLH19,2018-11-14 11:30,14,57.22,57.26,56.87,57.26,314
CLH19,2018-11-14 12:00,14,57.26,57.35,57.05,57.1,935
CLH19,2018-11-14 12:30,14,57.09,57.29,56.98,57.2,650
CLH19,2018-11-14 13:00,14,57.2,57.2,56.65,56.74,954
CLH19,2018-11-14 13:30,14,56.79,56.88,56.69,56.81,173
CLH19,2018-11-14 14:00,14,56.82,56.91,56.82,56.88,54
CLH19,2018-11-14 14:30,14,56.85,56.98,56.85,56.98,261
CLH19,2018-11-14 15:00,14,56.92,56.92,56.7,56.74,102
CLH19,2018-11-14 15:30,14,56.65,56.71,56.49,56.71,205
CLH19,2018-11-14 17:00,15,56.61,56.68,56.61,56.63,9
CLH19,2018-11-14 17:30,15,56.65,56.65,56.54,56.6,27
CLH19,2018-11-14 18:00,15,56.6,56.6,56.6,56.6,2
CLH19,2018-11-14 18:30,15,56.8,56.8,56.8,56.8,5
CLH19,2018-11-14 19:00,15,56.79,56.9,56.79,56.84,29
CLH19,2018-11-14 19:30,15,56.83,56.83,56.58,56.58,34
CLH19,2018-11-14 20:00,15,56.63,56.66,56.59,56.66,9
CLH19,2018-11-14 20:30,15,56.72,56.72,56.64,56.65,157
CLH19,2018-11-14 21:00,15,56.61,56.67,56.58,56.61,75
CLH19,2018-11-14 21:30,15,56.62,56.63,56.59,56.63,58
CLH19,2018-11-14 22:30,15,56.65,56.65,56.64,56.64,6
CLH19,2018-11-14 23:00,15,56.65,56.76,56.65,56.75,8
CLH19,2018-11-14 23:30,15,56.76,56.8,56.76,56.76,98
CLH19,2018-11-15 00:00,15,56.76,56.86,56.76,56.86,20
CLH19,2018-11-15 00:30,15,56.84,57.02,56.83,57.02,90
CLH19,2018-11-15 01:00,15,56.94,56.94,56.85,56.86,10
CLH19,2018-11-15 01:30,15,56.88,56.95,56.86,56.86,23
CLH19,2018-11-15 02:00,15,56.91,56.99,56.79,56.92,129
CLH19,2018-11-15 02:30,15,56.94,57.1,56.93,56.95,61
CLH19,2018-11-15 03:00,15,56.93,57.16,56.93,57.06,99
CLH19,2018-11-15 03:30,15,57.04,57.04,56.68,56.7,241
CLH19,2018-11-15 04:00,15,56.72,56.72,56.31,56.58,284
CLH19,2018-11-15 04:30,15,56.56,56.82,56.44,56.79,124
CLH19,2018-11-15 05:00,15,56.78,56.84,56.63,56.8,195
CLH19,2018-11-15 05:30,15,56.88,57.05,56.86,56.95,122
CLH19,2018-11-15 06:00,15,56.97,57.11,56.9,56.97,118
CLH19,2018-11-15 06:30,15,57,57.16,56.99,57.1,76
CLH19,2018-11-15 07:00,15,57.08,57.3,56.88,57.16,307
CLH19,2018-11-15 07:30,15,57.14,57.39,57.1,57.28,82
CLH19,2018-11-15 08:00,15,57.26,57.33,56.99,57.1,252
CLH19,2018-11-15 08:30,15,57.11,57.46,56.89,57.33,508
CLH19,2018-11-15 09:00,15,57.34,57.67,57.33,57.65,341
CLH19,2018-11-15 09:30,15,57.67,57.75,57.43,57.52,207
CLH19,2018-11-15 10:00,15,57.41,57.88,57.16,57.68,2614
CLH19,2018-11-15 10:30,15,57.68,57.86,57.58,57.59,439
CLH19,2018-11-15 11:00,15,57.62,57.69,57.33,57.43,87
CLH19,2018-11-15 11:30,15,57.4,57.44,57.2,57.26,189
CLH19,2018-11-15 12:00,15,57.27,57.59,57.1,57.55,215
CLH19,2018-11-15 12:30,15,57.58,57.62,57.27,57.37,110
CLH19,2018-11-15 13:00,15,57.39,57.4,57.04,57.04,523
CLH19,2018-11-15 13:30,15,57.04,57.18,57.04,57.16,99
CLH19,2018-11-15 14:00,15,57.09,57.15,56.89,57.12,325
CLH19,2018-11-15 14:30,15,57.16,57.18,57.05,57.05,339
CLH19,2018-11-15 15:00,15,57.07,57.15,57.06,57.15,8
CLH19,2018-11-15 15:30,15,57.19,57.22,57.16,57.16,58
CLH19,2018-11-15 17:00,16,57.18,57.22,57.12,57.12,17
CLH19,2018-11-15 17:30,16,57.14,57.19,57.13,57.13,6
CLH19,2018-11-15 18:00,16,57.1,57.13,57.04,57.13,6
CLH19,2018-11-15 18:30,16,57.17,57.2,57.17,57.2,5
CLH19,2018-11-15 19:00,16,57.2,57.28,57.13,57.14,20
CLH19,2018-11-15 19:30,16,57.13,57.32,57.13,57.31,23
CLH19,2018-11-15 20:00,16,57.32,57.32,57.28,57.3,11
CLH19,2018-11-15 20:30,16,57.3,57.5,57.3,57.5,19
CLH19,2018-11-15 21:00,16,57.5,57.5,57.44,57.46,10
CLH19,2018-11-15 21:30,16,57.47,57.5,57.46,57.46,19
CLH19,2018-11-15 22:00,16,57.48,57.48,57.38,57.38,35
CLH19,2018-11-15 22:30,16,57.45,57.55,57.45,57.55,5
CLH19,2018-11-15 23:00,16,57.6,57.6,57.51,57.51,8
CLH19,2018-11-15 23:30,16,57.57,57.64,57.57,57.58,20
CLH19,2018-11-16 00:00,16,57.58,57.6,57.58,57.6,2
CLH19,2018-11-16 00:30,16,57.58,57.62,57.58,57.61,5
CLH19,2018-11-16 01:00,16,57.55,57.55,57.47,57.51,16
CLH19,2018-11-16 01:30,16,57.49,57.97,57.49,57.95,136
CLH19,2018-11-16 02:00,16,57.94,58.1,57.84,57.95,163
CLH19,2018-11-16 02:30,16,57.93,58.01,57.77,57.92,111
CLH19,2018-11-16 03:00,16,57.88,57.88,57.59,57.67,116
CLH19,2018-11-16 03:30,16,57.68,57.93,57.55,57.91,99
CLH19,2018-11-16 04:00,16,57.9,57.96,57.74,57.83,51
CLH19,2018-11-16 04:30,16,57.83,58.29,57.81,58.2,87
CLH19,2018-11-16 05:00,16,58.29,58.29,57.97,57.97,191
CLH19,2018-11-16 05:30,16,57.96,58.11,57.89,57.92,131
CLH19,2018-11-16 06:00,16,57.93,58.07,57.85,57.93,148
CLH19,2018-11-16 06:30,16,57.93,58.12,57.8,58.07,152
CLH19,2018-11-16 07:00,16,58.03,58.35,57.93,58.24,447
CLH19,2018-11-16 07:30,16,58.2,58.52,58.16,58.49,298
CLH19,2018-11-16 08:00,16,58.49,58.49,58.04,58.13,368
CLH19,2018-11-16 08:30,16,58.12,58.27,58,58.27,483
CLH19,2018-11-16 09:00,16,58.27,58.55,58.2,58.4,512
CLH19,2018-11-16 09:30,16,58.42,58.5,58.26,58.28,483
CLH19,2018-11-16 10:00,16,58.29,58.33,57.47,57.55,574
CLH19,2018-11-16 10:30,16,57.5,57.68,57.16,57.38,640
CLH19,2018-11-16 11:00,16,57.34,57.49,56.74,56.75,778
CLH19,2018-11-16 11:30,16,56.74,57.61,56.57,57.45,965
CLH19,2018-11-16 12:00,16,57.47,57.57,57.13,57.25,234
CLH19,2018-11-16 12:30,16,57.19,57.45,56.95,57.28,167
CLH19,2018-11-16 13:00,16,57.29,57.32,56.97,57.08,671
CLH19,2018-11-16 13:30,16,57.07,57.52,57.07,57.43,215
CLH19,2018-11-16 14:00,16,57.44,57.44,57.23,57.35,82
CLH19,2018-11-16 14:30,16,57.33,57.42,57.32,57.38,58
CLH19,2018-11-16 15:00,16,57.4,57.4,57.35,57.36,16
CLH19,2018-11-16 15:30,16,57.38,57.47,57.35,57.47,192
CLH19,2018-11-18 17:00,19,57.43,57.63,57.29,57.62,39
CLH19,2018-11-18 17:30,19,57.67,57.7,57.61,57.64,26
CLH19,2018-11-18 18:00,19,57.66,57.71,57.62,57.67,22
CLH19,2018-11-18 18:30,19,57.64,57.64,57.63,57.64,4
CLH19,2018-11-18 19:00,19,57.63,57.82,57.55,57.82,24
CLH19,2018-11-18 19:30,19,57.76,57.81,57.76,57.79,17
CLH19,2018-11-18 20:00,19,57.8,57.9,57.77,57.84,108
CLH19,2018-11-18 20:30,19,57.82,57.84,57.65,57.75,64
CLH19,2018-11-18 21:00,19,57.77,57.77,57.71,57.71,7
CLH19,2018-11-18 21:30,19,57.7,57.7,57.7,57.7,3
CLH19,2018-11-18 22:00,19,57.65,57.72,57.65,57.72,19
CLH19,2018-11-18 22:30,19,57.7,57.71,57.7,57.71,7
CLH19,2018-11-18 23:00,19,57.72,57.72,57.72,57.72,1
CLH19,2018-11-18 23:30,19,57.69,57.69,57.56,57.61,83
CLH19,2018-11-19 00:00,19,57.61,57.69,57.61,57.69,4
CLH19,2018-11-19 00:30,19,57.72,57.8,57.71,57.78,23
CLH19,2018-11-19 01:00,19,57.62,57.76,57.62,57.76,11
CLH19,2018-11-19 01:30,19,57.76,57.86,57.74,57.85,21
CLH19,2018-11-19 02:00,19,57.84,57.85,57.6,57.7,159
CLH19,2018-11-19 02:30,19,57.7,57.77,57.61,57.76,70
CLH19,2018-11-19 03:00,19,57.77,57.8,57.45,57.48,116
CLH19,2018-11-19 03:30,19,57.48,57.52,57.24,57.39,143
CLH19,2018-11-19 04:00,19,57.43,57.43,57.2,57.39,76
CLH19,2018-11-19 04:30,19,57.36,57.38,57.12,57.35,101
CLH19,2018-11-19 05:00,19,57.34,57.34,57.15,57.22,64
CLH19,2018-11-19 05:30,19,57.19,57.29,57.01,57.07,90
CLH19,2018-11-19 06:00,19,57.05,57.16,56.98,56.98,171
CLH19,2018-11-19 06:30,19,57.06,57.15,57.06,57.14,34
CLH19,2018-11-19 07:00,19,57.15,57.31,57.09,57.1,193
CLH19,2018-11-19 07:30,19,57.11,57.11,56.19,56.32,456
CLH19,2018-11-19 08:00,19,56.31,56.48,56.08,56.43,357
CLH19,2018-11-19 08:30,19,56.47,56.67,55.72,55.83,1015
CLH19,2018-11-19 09:00,19,55.78,56.55,55.65,56.47,804
CLH19,2018-11-19 09:30,19,56.46,56.96,56.3,56.76,460
CLH19,2018-11-19 10:00,19,56.74,57.17,56.39,56.79,764
CLH19,2018-11-19 10:30,19,56.79,56.85,56.55,56.76,272
CLH19,2018-11-19 11:00,19,56.78,57.07,56.65,56.96,224
CLH19,2018-11-19 11:30,19,56.94,57.22,56.87,56.99,155
CLH19,2018-11-19 12:00,19,57,57.11,56.88,57.11,256
CLH19,2018-11-19 12:30,19,57.09,57.39,57.09,57.22,254
CLH19,2018-11-19 13:00,19,57.2,57.61,56.93,57.53,596
CLH19,2018-11-19 13:30,19,57.55,57.8,57.5,57.63,386
CLH19,2018-11-19 14:00,19,57.64,57.72,57.55,57.55,112
CLH19,2018-11-19 14:30,19,57.59,57.6,57.49,57.6,94
CLH19,2018-11-19 15:00,19,57.58,57.58,57.48,57.53,169
CLH19,2018-11-19 15:30,19,57.58,57.62,57.55,57.62,53
CLH19,2018-11-19 17:00,20,57.61,57.64,57.58,57.64,78
CLH19,2018-11-19 17:30,20,57.65,57.65,57.62,57.62,10
CLH19,2018-11-19 18:00,20,57.6,57.6,57.55,57.57,55
CLH19,2018-11-19 18:30,20,57.6,57.6,57.51,57.53,10
CLH19,2018-11-19 19:00,20,57.55,57.55,57.42,57.47,45
CLH19,2018-11-19 19:30,20,57.4,57.56,57.4,57.51,15
CLH19,2018-11-19 20:00,20,57.5,57.53,57.45,57.45,18
CLH19,2018-11-19 20:30,20,57.48,57.48,57.34,57.35,27
CLH19,2018-11-19 21:00,20,57.33,57.34,57.21,57.27,165
CLH19,2018-11-19 21:30,20,57.26,57.33,57.2,57.27,90
CLH19,2018-11-19 22:00,20,57.32,57.36,57.31,57.33,10
CLH19,2018-11-19 22:30,20,57.3,57.33,57.3,57.33,6
CLH19,2018-11-19 23:00,20,57.32,57.32,57.32,57.32,1
CLH19,2018-11-19 23:30,20,57.36,57.36,57.16,57.19,10
CLH19,2018-11-20 00:00,20,57.2,57.36,57.15,57.31,14
CLH19,2018-11-20 00:30,20,57.3,57.34,57.08,57.08,20
CLH19,2018-11-20 01:00,20,57.14,57.18,57.13,57.18,4
CLH19,2018-11-20 01:30,20,57.24,57.24,57.18,57.19,10
CLH19,2018-11-20 02:00,20,57.2,57.25,57,57.23,95
CLH19,2018-11-20 02:30,20,57.24,57.36,56.85,56.92,145
CLH19,2018-11-20 03:00,20,56.92,56.97,56.77,56.89,130
CLH19,2018-11-20 03:30,20,56.91,57.14,56.86,56.89,66
CLH19,2018-11-20 04:00,20,56.86,57.18,56.8,57.14,79
CLH19,2018-11-20 04:30,20,57.2,57.38,57.16,57.27,112
CLH19,2018-11-20 05:00,20,57.23,57.62,57.2,57.51,196
CLH19,2018-11-20 05:30,20,57.48,57.59,57.34,57.41,63
CLH19,2018-11-20 06:00,20,57.39,57.42,57.1,57.19,450
CLH19,2018-11-20 06:30,20,57.19,57.27,57.07,57.08,56
CLH19,2018-11-20 07:00,20,57.02,57.12,56.4,56.45,353
CLH19,2018-11-20 07:30,20,56.46,56.55,56.3,56.36,573
CLH19,2018-11-20 08:00,20,56.33,56.48,56.02,56.18,544
CLH19,2018-11-20 08:30,20,56.18,56.51,55.28,55.43,1334
CLH19,2018-11-20 09:00,20,55.41,55.41,54,54.36,2002
CLH19,2018-11-20 09:30,20,54.36,55.04,54.18,55.01,1094
CLH19,2018-11-20 10:00,20,54.99,55.2,54.46,54.58,964
CLH19,2018-11-20 10:30,20,54.55,54.76,54.23,54.76,422
CLH19,2018-11-20 11:00,20,54.67,54.72,54.44,54.62,616
CLH19,2018-11-20 11:30,20,54.58,54.65,54.23,54.39,432
CLH19,2018-11-20 12:00,20,54.39,54.43,53.09,53.32,1300
CLH19,2018-11-20 12:30,20,53.32,53.71,53.17,53.55,426
CLH19,2018-11-20 13:00,20,53.52,53.83,53.34,53.66,1513
CLH19,2018-11-20 13:30,20,53.67,53.78,53.51,53.57,443
CLH19,2018-11-20 14:00,20,53.53,53.61,53.47,53.61,156
CLH19,2018-11-20 14:30,20,53.6,53.62,53.54,53.57,1156
CLH19,2018-11-20 15:00,20,53.55,53.56,53.43,53.48,222
CLH19,2018-11-20 15:30,20,53.45,53.73,53.45,53.63,507
CLH19,2018-11-20 17:00,21,53.65,53.76,53.65,53.7,29
CLH19,2018-11-20 17:30,21,53.73,53.75,53.72,53.72,8
CLH19,2018-11-20 18:00,21,53.74,53.83,53.74,53.83,22
CLH19,2018-11-20 18:30,21,53.8,53.85,53.8,53.84,118
CLH19,2018-11-20 19:00,21,53.83,54.35,53.8,54.33,127
CLH19,2018-11-20 19:30,21,54.32,54.5,54.27,54.35,138
CLH19,2018-11-20 20:00,21,54.27,54.4,54.16,54.22,92
CLH19,2018-11-20 20:30,21,54.33,54.41,54.32,54.32,167
CLH19,2018-11-20 21:00,21,54.31,54.34,54.3,54.32,79
CLH19,2018-11-20 21:30,21,54.39,54.48,54.39,54.45,29
CLH19,2018-11-20 22:00,21,54.43,54.48,54.39,54.39,8
CLH19,2018-11-20 22:30,21,54.41,54.62,54.41,54.62,54
CLH19,2018-11-20 23:00,21,54.55,54.7,54.55,54.62,50
CLH19,2018-11-20 23:30,21,54.62,54.66,54.31,54.39,274
CLH19,2018-11-21 00:00,21,54.38,54.43,54.35,54.35,9
CLH19,2018-11-21 00:30,21,54.46,54.55,54.44,54.44,68
CLH19,2018-11-21 01:00,21,54.4,54.55,54.37,54.52,24
CLH19,2018-11-21 01:30,21,54.55,54.64,54.54,54.6,38
CLH19,2018-11-21 02:00,21,54.59,54.83,54.42,54.64,121
CLH19,2018-11-21 02:30,21,54.71,54.77,54.58,54.74,138
CLH19,2018-11-21 03:00,21,54.73,54.84,54.59,54.63,121
CLH19,2018-11-21 03:30,21,54.61,54.9,54.61,54.82,133
CLH19,2018-11-21 04:00,21,54.77,54.96,54.71,54.71,123
CLH19,2018-11-21 04:30,21,54.73,54.74,54.45,54.57,119
CLH19,2018-11-21 05:00,21,54.56,54.81,54.54,54.63,96
CLH19,2018-11-21 05:30,21,54.66,54.78,54.59,54.69,49
CLH19,2018-11-21 06:00,21,54.56,54.78,54.49,54.77,365
CLH19,2018-11-21 06:30,21,54.78,55.08,54.78,55.03,306
CLH19,2018-11-21 07:00,21,55.08,55.15,54.97,55.02,148
CLH19,2018-11-21 07:30,21,55.03,55.1,54.89,54.92,330
CLH19,2018-11-21 08:00,21,54.89,54.9,54.54,54.71,684
CLH19,2018-11-21 08:30,21,54.73,55.09,54.67,54.91,988
CLH19,2018-11-21 09:00,21,54.9,54.91,54.64,54.74,339
CLH19,2018-11-21 09:30,21,54.72,54.98,54.3,54.46,1355
CLH19,2018-11-21 10:00,21,54.49,55.04,54.49,55.03,664
CLH19,2018-11-21 10:30,21,55.05,56.1,55.03,55.95,1560
CLH19,2018-11-21 11:00,21,55.97,56.04,55.55,55.65,214
CLH19,2018-11-21 11:30,21,55.64,55.76,55.53,55.57,224
CLH19,2018-11-21 12:00,21,55.57,55.74,55.49,55.51,298
CLH19,2018-11-21 12:30,21,55.51,55.62,55.36,55.38,375
CLH19,2018-11-21 13:00,21,55.38,55.43,54.87,54.87,832
CLH19,2018-11-21 13:30,21,54.87,54.9,54.5,54.73,475
CLH19,2018-11-21 14:00,21,54.72,54.87,54.72,54.85,164
CLH19,2018-11-21 14:30,21,54.81,54.84,54.75,54.8,64
CLH19,2018-11-21 15:00,21,54.8,54.85,54.8,54.84,40
CLH19,2018-11-21 15:30,21,54.83,55.05,54.79,55.02,328
CLH19,2018-11-21 17:00,23,55,55.13,54.99,55.1,39
CLH19,2018-11-21 17:30,23,55.01,55.03,55.01,55.03,4
CLH19,2018-11-21 18:00,23,55.01,55.01,54.95,55,12
CLH19,2018-11-21 18:30,23,55.09,55.1,55.09,55.1,6
CLH19,2018-11-21 19:00,23,55.13,55.16,54.98,55,38
CLH19,2018-11-21 19:30,23,54.98,54.98,54.73,54.75,81
CLH19,2018-11-21 20:00,23,54.75,54.82,54.72,54.78,28
CLH19,2018-11-21 20:30,23,54.76,54.79,54.73,54.77,11
CLH19,2018-11-21 21:00,23,54.75,54.75,54.67,54.67,24
CLH19,2018-11-21 21:30,23,54.71,54.8,54.7,54.79,17
CLH19,2018-11-21 22:00,23,54.81,54.81,54.77,54.77,5
CLH19,2018-11-21 22:30,23,54.76,54.78,54.76,54.78,6
CLH19,2018-11-21 23:00,23,54.83,54.83,54.82,54.82,4
CLH19,2018-11-21 23:30,23,54.74,54.77,54.65,54.77,104
CLH19,2018-11-22 00:00,23,54.77,54.93,54.77,54.93,42
CLH19,2018-11-22 00:30,23,54.93,54.93,54.8,54.8,9
CLH19,2018-11-22 01:00,23,54.89,55,54.87,54.91,31
CLH19,2018-11-22 01:30,23,54.82,54.84,54.75,54.83,9
CLH19,2018-11-22 02:00,23,54.81,54.86,54.5,54.65,90
CLH19,2018-11-22 02:30,23,54.66,54.66,53.9,54.18,228
CLH19,2018-11-22 03:00,23,54.14,54.28,53.96,54.11,90
CLH19,2018-11-22 03:30,23,54.13,54.26,54.11,54.21,53
CLH19,2018-11-22 04:00,23,54.2,54.5,54.16,54.46,80
CLH19,2018-11-22 04:30,23,54.51,54.51,54.19,54.29,54
CLH19,2018-11-22 05:00,23,54.21,54.35,54.09,54.16,131
CLH19,2018-11-22 05:30,23,54.17,54.39,54.17,54.39,22
CLH19,2018-11-22 06:00,23,54.4,54.71,54.4,54.6,142
CLH19,2018-11-22 06:30,23,54.58,54.86,54.58,54.86,56
CLH19,2018-11-22 07:00,23,54.91,55.08,54.71,55.01,126
CLH19,2018-11-22 07:30,23,55.01,55.1,54.75,54.94,227
CLH19,2018-11-22 08:00,23,54.87,55.01,54.8,54.89,62
CLH19,2018-11-22 08:30,23,54.91,54.91,54.65,54.75,93
CLH19,2018-11-22 09:00,23,54.64,54.68,54.44,54.6,94
CLH19,2018-11-22 09:30,23,54.55,54.61,54.27,54.48,239
CLH19,2018-11-22 10:00,23,54.49,54.61,54.05,54.2,202
CLH19,2018-11-22 10:30,23,54.19,54.33,54.12,54.23,273
CLH19,2018-11-22 11:00,23,54.24,54.28,54.12,54.2,92
CLH19,2018-11-22 11:30,23,54.2,54.43,54.2,54.23,300
CLH19,2018-11-22 17:00,23,54.23,54.42,54.2,54.41,14
CLH19,2018-11-22 17:30,23,54.37,54.39,54.37,54.39,5
CLH19,2018-11-22 18:00,23,54.4,54.43,54.14,54.18,58
CLH19,2018-11-22 18:30,23,54.22,54.24,54.19,54.23,15
CLH19,2018-11-22 19:00,23,54.21,54.27,54.1,54.26,18
CLH19,2018-11-22 19:30,23,54.27,54.41,54.27,54.29,17
CLH19,2018-11-22 20:00,23,54.37,54.43,54.31,54.31,13
CLH19,2018-11-22 20:30,23,54.24,54.24,54.18,54.21,15
CLH19,2018-11-22 21:00,23,54.21,54.21,53.2,53.62,262
CLH19,2018-11-22 21:30,23,53.64,53.72,53.6,53.66,22
CLH19,2018-11-22 22:00,23,53.69,53.82,53.68,53.7,50
CLH19,2018-11-22 22:30,23,53.71,53.73,53.63,53.73,21
CLH19,2018-11-22 23:00,23,53.74,53.74,53.67,53.7,11
CLH19,2018-11-22 23:30,23,53.71,53.75,53.52,53.52,137
CLH19,2018-11-23 00:00,23,53.54,53.66,53.54,53.59,83
CLH19,2018-11-23 00:30,23,53.6,53.6,53.45,53.57,55
CLH19,2018-11-23 01:00,23,53.57,53.78,53.57,53.75,144
CLH19,2018-11-23 01:30,23,53.77,53.91,53.68,53.79,176
CLH19,2018-11-23 02:00,23,53.72,53.75,53.48,53.75,223
CLH19,2018-11-23 02:30,23,53.75,53.88,53.54,53.59,120
CLH19,2018-11-23 03:00,23,53.59,53.83,53.47,53.57,90
CLH19,2018-11-23 03:30,23,53.55,53.69,53.53,53.65,43
CLH19,2018-11-23 04:00,23,53.6,53.64,52.92,52.95,169
CLH19,2018-11-23 04:30,23,52.93,53.02,52.13,52.47,380
CLH19,2018-11-23 05:00,23,52.48,52.67,52.44,52.55,131
CLH19,2018-11-23 05:30,23,52.62,52.72,52.54,52.55,91
CLH19,2018-11-23 06:00,23,52.62,52.69,52.54,52.54,88
CLH19,2018-11-23 06:30,23,52.51,52.64,52.33,52.55,77
CLH19,2018-11-23 07:00,23,52.48,52.48,51.65,51.7,610
CLH19,2018-11-23 07:30,23,51.72,51.72,50.95,51.12,737
CLH19,2018-11-23 08:00,23,51.11,51.8,51.02,51.68,728
CLH19,2018-11-23 08:30,23,51.69,51.76,51.07,51.67,819
CLH19,2018-11-23 09:00,23,51.66,51.66,50.98,51.17,395
CLH19,2018-11-23 09:30,23,51.16,51.47,51.09,51.11,350
CLH19,2018-11-23 10:00,23,51.15,51.54,50.86,51.35,784
CLH19,2018-11-23 10:30,23,51.34,51.61,51.03,51.05,525
CLH19,2018-11-23 11:00,23,51.06,51.35,51.06,51.35,344
CLH19,2018-11-23 11:30,23,51.33,52.01,51.18,51.59,770
CLH19,2018-11-23 12:00,23,51.59,51.62,50.68,50.69,719
CLH19,2018-11-23 12:30,23,50.71,50.92,50.5,50.75,605
CLH19,2018-11-25 17:00,26,50.97,51.36,50.41,50.63,324
CLH19,2018-11-25 17:30,26,50.55,50.9,50.49,50.9,64
CLH19,2018-11-25 18:00,26,50.97,51.13,50.94,50.94,113
CLH19,2018-11-25 18:30,26,50.97,51.25,50.88,51.07,46
CLH19,2018-11-25 19:00,26,51.03,51.23,51.03,51.12,34
CLH19,2018-11-25 19:30,26,51.04,51.04,50.89,51.03,16
CLH19,2018-11-25 20:00,26,50.93,51.1,50.71,51.06,205
CLH19,2018-11-25 20:30,26,51.07,51.16,51,51,35
CLH19,2018-11-25 21:00,26,51.07,51.18,51.07,51.12,12
CLH19,2018-11-25 21:30,26,51.13,51.16,51.06,51.06,30
CLH19,2018-11-25 22:00,26,51.05,51.25,51.05,51.23,82
CLH19,2018-11-25 22:30,26,51.21,51.27,51.2,51.25,20
CLH19,2018-11-25 23:00,26,51.26,51.26,51.2,51.2,12
CLH19,2018-11-25 23:30,26,51.21,51.45,51.21,51.41,53
CLH19,2018-11-26 00:00,26,51.42,51.55,51.42,51.52,166
CLH19,2018-11-26 00:30,26,51.43,51.51,51.38,51.45,23
CLH19,2018-11-26 01:00,26,51.44,51.54,51.37,51.49,45
CLH19,2018-11-26 01:30,26,51.43,51.48,51.3,51.46,45
CLH19,2018-11-26 02:00,26,51.45,51.7,51.31,51.63,127
CLH19,2018-11-26 02:30,26,51.63,51.64,51.39,51.46,145
CLH19,2018-11-26 03:00,26,51.5,51.6,51.18,51.56,227
CLH19,2018-11-26 03:30,26,51.5,51.68,51.42,51.68,83
CLH19,2018-11-26 04:00,26,51.67,51.67,51.23,51.4,192
CLH19,2018-11-26 04:30,26,51.37,51.47,51.2,51.39,66
CLH19,2018-11-26 05:00,26,51.35,51.41,51.06,51.06,131
CLH19,2018-11-26 05:30,26,51.12,51.3,51.1,51.3,70
CLH19,2018-11-26 06:00,26,51.28,51.58,51.28,51.45,123
CLH19,2018-11-26 06:30,26,51.44,51.65,51.37,51.54,161
CLH19,2018-11-26 07:00,26,51.52,51.74,51.39,51.58,219
CLH19,2018-11-26 07:30,26,51.6,51.74,51.48,51.63,410
CLH19,2018-11-26 08:00,26,51.6,52.01,51.31,51.99,479
CLH19,2018-11-26 08:30,26,52.01,52.33,51.98,52.12,735
CLH19,2018-11-26 09:00,26,52.15,52.53,52.03,52.5,216
CLH19,2018-11-26 09:30,26,52.52,52.53,52.06,52.18,262
CLH19,2018-11-26 10:00,26,52.18,52.5,52.09,52.25,298
CLH19,2018-11-26 10:30,26,52.24,52.29,51.85,52.16,255
CLH19,2018-11-26 11:00,26,52.16,52.16,51.95,52.04,297
CLH19,2018-11-26 11:30,26,52.06,52.11,51.81,52.06,295
CLH19,2018-11-26 12:00,26,52.14,52.23,51.97,52.01,109
CLH19,2018-11-26 12:30,26,52,52.35,51.98,52.28,260
CLH19,2018-11-26 13:00,26,52.26,52.26,51.84,51.96,460
CLH19,2018-11-26 13:30,26,51.97,52.14,51.88,51.91,252
CLH19,2018-11-26 14:00,26,51.86,51.94,51.8,51.86,109
CLH19,2018-11-26 14:30,26,51.85,52.05,51.85,52.05,55
CLH19,2018-11-26 15:00,26,52.02,52.09,51.92,51.95,132
CLH19,2018-11-26 15:30,26,51.91,51.93,51.87,51.9,11
CLH19,2018-11-26 17:00,27,51.88,51.97,51.88,51.88,10
CLH19,2018-11-26 17:30,27,51.86,51.99,51.78,51.99,17
CLH19,2018-11-26 18:00,27,51.87,51.91,51.84,51.91,7
CLH19,2018-11-26 18:30,27,51.85,51.89,51.85,51.87,13
CLH19,2018-11-26 19:00,27,51.83,51.83,51.44,51.45,70
CLH19,2018-11-26 19:30,27,51.47,51.6,51.46,51.59,23
CLH19,2018-11-26 20:00,27,51.6,51.62,51.6,51.61,7
CLH19,2018-11-26 20:30,27,51.63,51.67,51.63,51.64,24
CLH19,2018-11-26 21:00,27,51.63,51.87,51.63,51.86,53
CLH19,2018-11-26 21:30,27,51.84,51.93,51.83,51.85,10
CLH19,2018-11-26 22:00,27,51.84,51.88,51.83,51.85,12
CLH19,2018-11-26 22:30,27,51.82,51.86,51.8,51.81,4
CLH19,2018-11-26 23:00,27,51.8,51.82,51.68,51.73,36
CLH19,2018-11-26 23:30,27,51.71,51.71,51.65,51.65,3
CLH19,2018-11-27 00:00,27,51.57,51.62,51.55,51.55,8
CLH19,2018-11-27 00:30,27,51.63,51.64,51.52,51.53,95
CLH19,2018-11-27 01:00,27,51.56,51.61,51.47,51.52,179
CLH19,2018-11-27 01:30,27,51.6,51.76,51.58,51.58,34
CLH19,2018-11-27 02:00,27,51.59,51.59,51.41,51.46,84
CLH19,2018-11-27 02:30,27,51.46,51.46,51.05,51.25,155
CLH19,2018-11-27 03:00,27,51.2,51.52,51.2,51.49,322
CLH19,2018-11-27 03:30,27,51.54,51.7,51.53,51.6,80
CLH19,2018-11-27 04:00,27,51.66,52.17,51.66,52.17,150
CLH19,2018-11-27 04:30,27,52.17,52.22,51.91,52.02,106
CLH19,2018-11-27 05:00,27,52.03,52.14,51.82,52.11,263
CLH19,2018-11-27 05:30,27,52.1,52.25,51.99,52.02,119
CLH19,2018-11-27 06:00,27,52,52.01,51.79,51.79,55
CLH19,2018-11-27 06:30,27,51.8,51.91,51.72,51.75,164
CLH19,2018-11-27 07:00,27,51.8,51.81,51.6,51.65,111
CLH19,2018-11-27 07:30,27,51.61,51.9,51.44,51.85,267
CLH19,2018-11-27 08:00,27,51.86,52.11,51.61,52.1,650
CLH19,2018-11-27 08:30,27,52.09,52.28,51.89,52.12,687
CLH19,2018-11-27 09:00,27,52.12,52.51,52.08,52.31,478
CLH19,2018-11-27 09:30,27,52.32,52.67,52.12,52.37,628
CLH19,2018-11-27 10:00,27,52.4,52.5,51.97,52.1,815
CLH19,2018-11-27 10:30,27,52.09,52.16,51.9,52.01,350
CLH19,2018-11-27 11:00,27,51.94,51.94,50.64,50.76,1179
CLH19,2018-11-27 11:30,27,50.75,51.21,50.75,51.08,358
CLH19,2018-11-27 12:00,27,51.07,51.65,51.07,51.41,436
CLH19,2018-11-27 12:30,27,51.42,51.85,51.42,51.78,317
CLH19,2018-11-27 13:00,27,51.74,51.96,51.58,51.95,563
CLH19,2018-11-27 13:30,27,51.94,52.02,51.86,51.99,239
CLH19,2018-11-27 14:00,27,51.98,52.11,51.95,52.05,296
CLH19,2018-11-27 14:30,27,52.06,52.13,52.04,52.12,239
CLH19,2018-11-27 15:00,27,52.08,52.27,52.08,52.18,189
CLH19,2018-11-27 15:30,27,52.14,52.5,52.05,52.4,217
CLH19,2018-11-27 17:00,28,52.41,52.45,52.31,52.39,14
CLH19,2018-11-27 17:30,28,52.39,52.43,52.39,52.43,3
CLH19,2018-11-27 18:00,28,52.38,52.38,52.35,52.35,2
CLH19,2018-11-27 18:30,28,52.27,52.3,52.26,52.29,6
CLH19,2018-11-27 19:00,28,52.24,52.24,52.1,52.16,15
CLH19,2018-11-27 19:30,28,52.23,52.23,52.14,52.14,7
CLH19,2018-11-27 20:00,28,52.23,52.23,52.14,52.19,5
CLH19,2018-11-27 20:30,28,52.22,52.24,52.17,52.24,20
CLH19,2018-11-27 21:00,28,52.33,52.35,52.3,52.33,7
CLH19,2018-11-27 21:30,28,52.35,52.35,52.33,52.33,8
CLH19,2018-11-27 22:00,28,52.29,52.38,52.28,52.38,93
CLH19,2018-11-27 22:30,28,52.39,52.44,52.36,52.44,11
CLH19,2018-11-27 23:00,28,52.45,52.58,52.45,52.53,23
CLH19,2018-11-27 23:30,28,52.45,52.62,52.44,52.62,14
CLH19,2018-11-28 00:00,28,52.56,52.83,52.55,52.8,54
CLH19,2018-11-28 00:30,28,52.78,52.78,52.66,52.74,21
CLH19,2018-11-28 01:00,28,52.72,52.72,52.66,52.71,5
CLH19,2018-11-28 01:30,28,52.65,52.77,52.53,52.53,41
CLH19,2018-11-28 02:00,28,52.57,52.64,52.44,52.49,153
CLH19,2018-11-28 02:30,28,52.49,52.49,52.28,52.46,94
CLH19,2018-11-28 03:00,28,52.44,52.44,52.22,52.22,53
CLH19,2018-11-28 03:30,28,52.21,52.31,52.18,52.19,186
CLH19,2018-11-28 04:00,28,52.17,52.34,51.9,51.9,107
CLH19,2018-11-28 04:30,28,51.95,52.02,51.83,52.01,56
CLH19,2018-11-28 05:00,28,51.97,51.97,51.73,51.8,114
CLH19,2018-11-28 05:30,28,51.76,51.98,51.75,51.92,193
CLH19,2018-11-28 06:00,28,51.97,52.11,51.91,52.07,124
CLH19,2018-11-28 06:30,28,52.02,52.02,51.81,51.81,82
CLH19,2018-11-28 07:00,28,51.81,51.89,51.43,51.51,153
CLH19,2018-11-28 07:30,28,51.61,51.61,51.24,51.5,221
CLH19,2018-11-28 08:00,28,51.56,51.65,51.46,51.59,338
CLH19,2018-11-28 08:30,28,51.62,51.87,51.19,51.33,396
CLH19,2018-11-28 09:00,28,51.3,51.64,51.22,51.55,379
CLH19,2018-11-28 09:30,28,51.51,51.78,50.98,51.22,984
CLH19,2018-11-28 10:00,28,51.26,51.54,51.03,51.52,784
CLH19,2018-11-28 10:30,28,51.48,52.05,51.48,51.89,899
CLH19,2018-11-28 11:00,28,51.9,52.47,51.9,52.14,536
CLH19,2018-11-28 11:30,28,52.14,52.17,51.85,51.9,352
CLH19,2018-11-28 12:00,28,51.9,51.91,51.5,51.56,294
CLH19,2018-11-28 12:30,28,51.59,52.02,51.4,51.93,268
CLH19,2018-11-28 13:00,28,51.9,51.9,50.46,50.59,1252
CLH19,2018-11-28 13:30,28,50.58,51,50.56,50.75,477
CLH19,2018-11-28 14:00,28,50.72,50.77,50.59,50.75,119
CLH19,2018-11-28 14:30,28,50.67,50.89,50.5,50.76,130
CLH19,2018-11-28 15:00,28,50.75,50.76,50.56,50.7,109
CLH19,2018-11-28 15:30,28,50.68,50.7,50.58,50.66,128
CLH19,2018-11-28 17:00,29,50.67,50.95,50.65,50.89,83
CLH19,2018-11-28 17:30,29,50.91,50.96,50.87,50.94,12
CLH19,2018-11-28 18:00,29,50.99,51.12,50.98,51.07,15
CLH19,2018-11-28 18:30,29,51.05,51.22,51.05,51.12,36
CLH19,2018-11-28 19:00,29,51.12,51.4,51.01,51.2,106
CLH19,2018-11-28 19:30,29,51.25,51.29,51.14,51.14,8
CLH19,2018-11-28 20:00,29,51.01,51.02,50.85,50.92,49
CLH19,2018-11-28 20:30,29,50.94,50.95,50.86,50.91,15
CLH19,2018-11-28 21:00,29,51.02,51.06,50.99,51.02,58
CLH19,2018-11-28 21:30,29,51.01,51.04,51,51.01,14
CLH19,2018-11-28 22:00,29,51.03,51.03,51.03,51.03,1
CLH19,2018-11-28 22:30,29,51.09,51.15,51.09,51.15,5
CLH19,2018-11-28 23:00,29,51.15,51.15,51.06,51.09,41
CLH19,2018-11-28 23:30,29,50.99,51,50.87,50.91,25
CLH19,2018-11-29 00:00,29,50.95,50.96,50.7,50.71,48
CLH19,2018-11-29 00:30,29,50.72,50.83,50.72,50.81,73
CLH19,2018-11-29 01:00,29,50.82,50.91,50.74,50.88,27
CLH19,2018-11-29 01:30,29,50.84,50.97,50.84,50.92,58
CLH19,2018-11-29 02:00,29,50.87,50.96,50.64,50.64,281
CLH19,2018-11-29 02:30,29,50.6,50.78,49.78,50.15,495
CLH19,2018-11-29 03:00,29,50.16,50.2,49.87,49.95,149
CLH19,2018-11-29 03:30,29,49.98,50.18,49.93,50.13,105
CLH19,2018-11-29 04:00,29,50.15,50.29,50.04,50.23,85
CLH19,2018-11-29 04:30,29,50.25,50.5,50.15,50.49,102
CLH19,2018-11-29 05:00,29,50.47,50.47,50.07,50.11,151
CLH19,2018-11-29 05:30,29,50.11,50.68,50.05,50.49,102
CLH19,2018-11-29 06:00,29,50.4,51.6,50.36,51.38,579
CLH19,2018-11-29 06:30,29,51.38,51.48,51.1,51.27,314
CLH19,2018-11-29 07:00,29,51.3,51.64,51.1,51.47,265
CLH19,2018-11-29 07:30,29,51.49,51.81,51.33,51.45,306
CLH19,2018-11-29 08:00,29,51.43,51.54,51.21,51.48,297
CLH19,2018-11-29 08:30,29,51.53,51.89,51.37,51.59,484
CLH19,2018-11-29 09:00,29,51.56,51.7,51.22,51.43,354
CLH19,2018-11-29 09:30,29,51.43,51.83,51.33,51.83,520
CLH19,2018-11-29 10:00,29,51.85,51.98,51.65,51.8,449
CLH19,2018-11-29 10:30,29,51.84,52.27,51.84,52.05,383
CLH19,2018-11-29 11:00,29,52.05,52.1,51.88,51.97,235
CLH19,2018-11-29 11:30,29,51.99,52.31,51.99,52.27,166
CLH19,2018-11-29 12:00,29,52.26,52.5,52.13,52.4,461
CLH19,2018-11-29 12:30,29,52.33,52.47,52.22,52.34,157
CLH19,2018-11-29 13:00,29,52.3,52.41,51.65,51.79,657
CLH19,2018-11-29 13:30,29,51.78,51.91,51.73,51.8,427
CLH19,2018-11-29 14:00,29,51.77,51.77,51.68,51.69,52
CLH19,2018-11-29 14:30,29,51.68,51.75,51.61,51.67,158
CLH19,2018-11-29 15:00,29,51.67,51.74,51.67,51.68,45
CLH19,2018-11-29 15:30,29,51.71,51.72,51.55,51.55,82
CLH19,2018-11-29 17:00,30,51.59,51.68,51.55,51.64,39
CLH19,2018-11-29 17:30,30,51.62,51.72,51.59,51.72,18
CLH19,2018-11-29 18:00,30,51.7,51.7,51.61,51.62,8
CLH19,2018-11-29 18:30,30,51.63,51.69,51.63,51.69,2
CLH19,2018-11-29 19:00,30,51.7,51.92,51.66,51.8,47
CLH19,2018-11-29 19:30,30,51.83,51.9,51.82,51.9,25
CLH19,2018-11-29 20:00,30,51.92,51.96,51.87,51.92,23
CLH19,2018-11-29 20:30,30,51.82,51.89,51.81,51.89,31
CLH19,2018-11-29 21:00,30,51.9,52.09,51.88,52.06,64
CLH19,2018-11-29 21:30,30,52.02,52.03,51.94,51.94,84
CLH19,2018-11-29 22:00,30,51.99,52,51.92,51.92,30
CLH19,2018-11-29 22:30,30,51.9,51.97,51.9,51.94,7
CLH19,2018-11-29 23:00,30,51.92,51.92,51.81,51.81,18
CLH19,2018-11-29 23:30,30,51.75,51.86,51.74,51.84,72
CLH19,2018-11-30 00:00,30,51.77,51.87,51.77,51.87,5
CLH19,2018-11-30 00:30,30,51.77,51.88,51.68,51.88,55
CLH19,2018-11-30 01:00,30,51.84,52.03,51.73,51.77,50
CLH19,2018-11-30 01:30,30,51.79,51.82,51.72,51.78,69
CLH19,2018-11-30 02:00,30,51.82,51.82,51.49,51.56,180
CLH19,2018-11-30 02:30,30,51.59,51.84,51.48,51.77,110
CLH19,2018-11-30 03:00,30,51.77,51.81,51.5,51.53,155
CLH19,2018-11-30 03:30,30,51.5,51.51,51.18,51.29,102
CLH19,2018-11-30 04:00,30,51.31,51.31,50.86,51.09,285
CLH19,2018-11-30 04:30,30,51.06,51.26,50.98,51.13,103
CLH19,2018-11-30 05:00,30,51.14,51.16,51.01,51.07,48
CLH19,2018-11-30 05:30,30,51.1,51.1,50.77,50.87,114
CLH19,2018-11-30 06:00,30,50.88,50.97,50.68,50.95,199
CLH19,2018-11-30 06:30,30,50.97,51.15,50.92,51.05,282
CLH19,2018-11-30 07:00,30,51.13,51.22,50.75,51,253
CLH19,2018-11-30 07:30,30,50.98,51.13,50.9,50.99,199
CLH19,2018-11-30 08:00,30,50.99,51.02,50.32,50.55,994
CLH19,2018-11-30 08:30,30,50.56,50.62,50,50.21,610
CLH19,2018-11-30 09:00,30,50.17,50.57,50.1,50.5,1442
CLH19,2018-11-30 09:30,30,50.5,50.99,50.38,50.61,956
CLH19,2018-11-30 10:00,30,50.65,50.97,50.48,50.93,571
CLH19,2018-11-30 10:30,30,50.91,51.8,50.66,51.75,947
CLH19,2018-11-30 11:00,30,51.76,51.91,51.46,51.54,312
CLH19,2018-11-30 11:30,30,51.6,51.6,51.35,51.45,211
CLH19,2018-11-30 12:00,30,51.43,51.59,51.2,51.51,236
CLH19,2018-11-30 12:30,30,51.51,51.81,51.38,51.56,225
CLH19,2018-11-30 13:00,30,51.57,51.74,51.05,51.07,1383
CLH19,2018-11-30 13:30,30,51.07,51.24,50.88,50.93,316
CLH19,2018-11-30 14:00,30,50.93,50.99,50.78,50.78,248
CLH19,2018-11-30 14:30,30,50.79,51,50.74,50.99,112
CLH19,2018-11-30 15:00,30,50.99,51.05,50.89,51.04,76
CLH19,2018-11-30 15:30,30,51.01,51.03,50.85,50.97,63
CLH19,2018-12-02 17:00,3,52.14,52.78,52.14,52.52,350
CLH19,2018-12-02 17:30,3,52.52,52.63,52.47,52.6,274
CLH19,2018-12-02 18:00,3,52.59,52.68,52.49,52.66,124
CLH19,2018-12-02 18:30,3,52.69,53.12,52.69,52.86,411
CLH19,2018-12-02 19:00,3,52.93,53.37,52.93,53.25,483
CLH19,2018-12-02 19:30,3,53.2,53.28,53.06,53.28,121
CLH19,2018-12-02 20:00,3,53.27,53.95,53.26,53.88,584
CLH19,2018-12-02 20:30,3,53.9,54.12,53.85,54.05,154
CLH19,2018-12-02 21:00,3,54.06,54.06,53.88,53.93,65
CLH19,2018-12-02 21:30,3,53.94,53.94,53.75,53.85,45
CLH19,2018-12-02 22:00,3,53.91,53.99,53.83,53.95,63
CLH19,2018-12-02 22:30,3,53.94,54.04,53.87,54.03,47
CLH19,2018-12-02 23:00,3,54.01,54.01,53.86,53.91,32
CLH19,2018-12-02 23:30,3,53.91,53.98,53.85,53.93,109
CLH19,2018-12-03 00:00,3,53.91,53.91,53.67,53.73,116
CLH19,2018-12-03 00:30,3,53.76,53.89,53.72,53.77,27
CLH19,2018-12-03 01:00,3,53.71,53.72,53.58,53.62,88
CLH19,2018-12-03 01:30,3,53.62,53.96,53.6,53.9,442
CLH19,2018-12-03 02:00,3,53.94,53.94,53.69,53.71,238
CLH19,2018-12-03 02:30,3,53.72,53.85,53.6,53.72,181
CLH19,2018-12-03 03:00,3,53.65,53.65,53.23,53.27,213
CLH19,2018-12-03 03:30,3,53.27,53.79,53.27,53.54,188
CLH19,2018-12-03 04:00,3,53.59,53.59,53.35,53.54,174
CLH19,2018-12-03 04:30,3,53.5,53.56,53.34,53.41,89
CLH19,2018-12-03 05:00,3,53.39,53.51,53.31,53.4,60
CLH19,2018-12-03 05:30,3,53.4,53.45,53.27,53.39,73
CLH19,2018-12-03 06:00,3,53.37,53.4,53.2,53.27,126
CLH19,2018-12-03 06:30,3,53.26,53.33,53.12,53.17,155
CLH19,2018-12-03 07:00,3,53.16,53.41,53.1,53.36,464
CLH19,2018-12-03 07:30,3,53.38,53.86,53.38,53.69,637
CLH19,2018-12-03 08:00,3,53.66,53.66,53.3,53.53,418
CLH19,2018-12-03 08:30,3,53.55,53.55,53.2,53.29,298
CLH19,2018-12-03 09:00,3,53.29,53.29,52.96,53.16,322
CLH19,2018-12-03 09:30,3,53.19,53.26,52.9,52.97,306
CLH19,2018-12-03 10:00,3,52.97,53.03,52.57,52.84,488
CLH19,2018-12-03 10:30,3,52.82,52.87,52.39,52.53,309
CLH19,2018-12-03 11:00,3,52.57,52.93,52.56,52.77,156
CLH19,2018-12-03 11:30,3,52.78,52.91,52.69,52.89,159
CLH19,2018-12-03 12:00,3,52.88,53.16,52.85,53.01,231
CLH19,2018-12-03 12:30,3,53.01,53.1,52.9,52.97,373
CLH19,2018-12-03 13:00,3,52.96,53.43,52.83,53.4,933
CLH19,2018-12-03 13:30,3,53.39,53.53,53.34,53.38,401
CLH19,2018-12-03 14:00,3,53.37,53.53,53.37,53.47,287
CLH19,2018-12-03 14:30,3,53.47,53.62,53.43,53.61,371
CLH19,2018-12-03 15:00,3,53.61,53.61,53.46,53.49,51
CLH19,2018-12-03 15:30,3,53.5,53.55,53.46,53.47,54
CLH19,2018-12-03 17:00,4,53.46,53.76,53.46,53.65,56
CLH19,2018-12-03 17:30,4,53.56,53.64,53.56,53.62,7
CLH19,2018-12-03 18:00,4,53.64,53.65,53.59,53.65,8
CLH19,2018-12-03 18:30,4,53.65,53.65,53.58,53.58,16
CLH19,2018-12-03 19:00,4,53.58,53.84,53.43,53.84,87
CLH19,2018-12-03 19:30,4,53.72,53.9,53.71,53.87,45
CLH19,2018-12-03 20:00,4,53.94,53.97,53.87,53.9,35
CLH19,2018-12-03 20:30,4,53.9,53.9,53.8,53.9,24
CLH19,2018-12-03 21:00,4,53.84,53.95,53.82,53.92,45
CLH19,2018-12-03 21:30,4,53.91,54.03,53.87,53.97,192
CLH19,2018-12-03 22:00,4,53.96,53.97,53.9,53.94,153
CLH19,2018-12-03 22:30,4,53.96,53.97,53.91,53.91,11
CLH19,2018-12-03 23:00,4,53.84,53.87,53.71,53.71,12
CLH19,2018-12-03 23:30,4,53.73,53.78,53.69,53.78,10
CLH19,2018-12-04 00:00,4,53.78,53.83,53.7,53.83,30
CLH19,2018-12-04 00:30,4,53.9,53.95,53.86,53.92,26
CLH19,2018-12-04 01:00,4,53.92,54.1,53.86,53.95,65
CLH19,2018-12-04 01:30,4,53.97,53.97,53.83,53.84,40
CLH19,2018-12-04 02:00,4,53.85,54.11,53.85,54.05,88
CLH19,2018-12-04 02:30,4,54.06,54.33,53.88,54.21,248
CLH19,2018-12-04 03:00,4,54.29,54.37,54.22,54.3,142
CLH19,2018-12-04 03:30,4,54.37,54.67,54.25,54.65,251
CLH19,2018-12-04 04:00,4,54.65,54.93,54.59,54.89,382
CLH19,2018-12-04 04:30,4,54.96,54.98,54.35,54.38,535
CLH19,2018-12-04 05:00,4,54.39,54.74,54.39,54.51,169
CLH19,2018-12-04 05:30,4,54.53,54.53,54.34,54.38,372
CLH19,2018-12-04 06:00,4,54.43,54.51,54.27,54.28,222
CLH19,2018-12-04 06:30,4,54.28,54.46,54.27,54.35,115
CLH19,2018-12-04 07:00,4,54.38,54.44,54.26,54.38,177
CLH19,2018-12-04 07:30,4,54.37,54.37,54.07,54.2,865
CLH19,2018-12-04 08:00,4,54.18,54.19,53.48,53.6,1221
CLH19,2018-12-04 08:30,4,53.55,53.71,53.36,53.59,970
CLH19,2018-12-04 09:00,4,53.58,54,53.58,53.96,901
CLH19,2018-12-04 09:30,4,53.94,54.09,53.59,53.6,819
CLH19,2018-12-04 10:00,4,53.6,53.68,53.16,53.4,900
CLH19,2018-12-04 10:30,4,53.41,53.62,53.24,53.46,584
CLH19,2018-12-04 11:00,4,53.41,53.55,53.26,53.49,871
CLH19,2018-12-04 11:30,4,53.47,53.79,53.31,53.5,532
CLH19,2018-12-04 12:00,4,53.51,53.73,53.51,53.62,362
CLH19,2018-12-04 12:30,4,53.56,53.56,53.26,53.49,389
CLH19,2018-12-04 13:00,4,53.52,53.83,53.44,53.61,542
CLH19,2018-12-04 13:30,4,53.6,53.63,53.5,53.59,115
CLH19,2018-12-04 14:00,4,53.54,53.54,53.3,53.35,74
CLH19,2018-12-04 14:30,4,53.35,53.35,53.19,53.29,193
CLH19,2018-12-04 15:00,4,53.28,53.42,53.26,53.36,227
CLH19,2018-12-04 15:30,4,53.35,53.39,52.88,53.04,391
CLH19,2018-12-04 17:00,5,53.01,53.17,53.01,53.13,29
CLH19,2018-12-04 17:30,5,53.15,53.21,53.15,53.21,17
CLH19,2018-12-04 18:00,5,53.17,53.28,53.13,53.24,23
CLH19,2018-12-04 18:30,5,53.23,53.25,53.09,53.15,26
CLH19,2018-12-04 19:00,5,53.17,53.17,53,53.06,59
CLH19,2018-12-04 19:30,5,53.04,53.16,53.04,53.15,45
CLH19,2018-12-04 20:00,5,53.18,53.18,53.08,53.08,10
CLH19,2018-12-04 20:30,5,53.12,53.19,53.06,53.17,46
CLH19,2018-12-04 21:00,5,53.14,53.15,52.65,52.76,200
CLH19,2018-12-04 21:30,5,52.74,52.81,52.58,52.63,593
CLH19,2018-12-04 22:00,5,52.6,52.75,52.6,52.75,25
CLH19,2018-12-04 22:30,5,52.74,52.77,52.72,52.77,75
CLH19,2018-12-04 23:00,5,52.76,52.83,52.73,52.82,8
CLH19,2018-12-04 23:30,5,52.83,52.86,52.76,52.86,24
CLH19,2018-12-05 00:00,5,52.87,52.95,52.85,52.94,13
CLH19,2018-12-05 00:30,5,52.9,53,52.79,52.92,190
CLH19,2018-12-05 01:00,5,52.84,53.04,52.84,52.97,97
CLH19,2018-12-05 01:30,5,52.94,53.03,52.81,52.81,32
CLH19,2018-12-05 02:00,5,52.77,52.77,52.62,52.71,214
CLH19,2018-12-05 02:30,5,52.73,53.11,52.71,53.04,459
CLH19,2018-12-05 03:00,5,53.07,53.32,53.01,53.19,310
CLH19,2018-12-05 03:30,5,53.21,53.33,53.18,53.26,156
CLH19,2018-12-05 04:00,5,53.29,53.66,53.29,53.55,354
CLH19,2018-12-05 04:30,5,53.52,53.85,53.51,53.73,190
CLH19,2018-12-05 05:00,5,53.75,53.8,53.63,53.65,400
CLH19,2018-12-05 05:30,5,53.64,53.66,53.43,53.47,375
CLH19,2018-12-05 06:00,5,53.55,53.69,53.4,53.51,211
CLH19,2018-12-05 06:30,5,53.43,53.8,53.43,53.74,501
CLH19,2018-12-05 07:00,5,53.76,53.87,53.47,53.65,704
CLH19,2018-12-05 07:30,5,53.71,53.79,53.62,53.73,297
CLH19,2018-12-05 08:00,5,53.72,53.98,53.64,53.9,810
CLH19,2018-12-05 08:30,5,53.9,54.21,53.85,53.97,715
CLH19,2018-12-05 09:00,5,53.95,54.31,53.87,54.11,534
CLH19,2018-12-05 09:30,5,54.13,54.73,54.09,54.62,850
CLH19,2018-12-05 10:00,5,54.6,54.91,53.71,53.93,1479
CLH19,2018-12-05 10:30,5,53.96,54.08,53.7,53.92,750
CLH19,2018-12-05 11:00,5,53.94,53.96,53.75,53.82,299
CLH19,2018-12-05 11:30,5,53.85,54.2,53.85,54.08,216
CLH19,2018-12-05 12:00,5,54.1,54.26,54,54.1,525
CLH19,2018-12-05 12:30,5,54.1,54.11,53.62,53.75,398
CLH19,2018-12-05 13:00,5,53.72,53.73,53.1,53.49,760
CLH19,2018-12-05 13:30,5,53.47,53.54,53.38,53.5,168
CLH19,2018-12-05 14:00,5,53.49,53.5,53.39,53.48,264
CLH19,2018-12-05 14:30,5,53.5,53.5,53.44,53.49,102
CLH19,2018-12-05 15:00,5,53.49,53.51,53.18,53.25,120
CLH19,2018-12-05 15:30,5,53.27,53.47,53.2,53.4,121
CLH19,2018-12-05 17:00,6,53.4,53.68,53.24,53.29,196
CLH19,2018-12-05 17:30,6,53.32,53.34,53.09,53.15,113
CLH19,2018-12-05 18:00,6,53.13,53.32,53.12,53.32,45
CLH19,2018-12-05 18:30,6,53.29,53.29,53.13,53.17,39
CLH19,2018-12-05 19:00,6,53.15,53.2,52.99,53.19,58
CLH19,2018-12-05 19:30,6,53.19,53.19,53.13,53.13,14
CLH19,2018-12-05 20:00,6,53.09,53.15,53.07,53.12,21
CLH19,2018-12-05 20:30,6,53.04,53.07,53.02,53.02,16
CLH19,2018-12-05 21:00,6,53.04,53.06,53,53.04,10
CLH19,2018-12-05 21:30,6,53.04,53.08,52.54,52.8,149
CLH19,2018-12-05 22:00,6,52.83,52.9,52.76,52.86,158
CLH19,2018-12-05 22:30,6,52.86,52.92,52.8,52.9,18
CLH19,2018-12-05 23:00,6,52.92,52.93,52.78,52.83,11
CLH19,2018-12-05 23:30,6,52.82,52.91,52.78,52.86,30
CLH19,2018-12-06 00:00,6,52.87,52.87,52.73,52.83,30
CLH19,2018-12-06 00:30,6,52.8,52.8,52.6,52.76,80
CLH19,2018-12-06 01:00,6,52.75,53.25,52.75,53.23,137
CLH19,2018-12-06 01:30,6,53.22,53.77,53.16,53.3,266
CLH19,2018-12-06 02:00,6,53.32,53.39,52.81,52.83,267
CLH19,2018-12-06 02:30,6,52.82,53.04,52.77,52.9,209
CLH19,2018-12-06 03:00,6,52.85,52.85,52.05,52.43,580
CLH19,2018-12-06 03:30,6,52.42,52.8,51.4,51.8,1124
CLH19,2018-12-06 04:00,6,51.8,51.93,51.24,51.34,710
CLH19,2018-12-06 04:30,6,51.32,51.32,50.71,50.92,714
CLH19,2018-12-06 05:00,6,50.92,51.76,50.8,51.73,424
CLH19,2018-12-06 05:30,6,51.67,52.25,51.67,52.06,288
CLH19,2018-12-06 06:00,6,52.11,52.19,51.85,51.96,156
CLH19,2018-12-06 06:30,6,51.92,52.09,51.17,51.25,144
CLH19,2018-12-06 07:00,6,51.23,52.05,51.23,51.88,195
CLH19,2018-12-06 07:30,6,51.85,51.94,51.39,51.66,399
CLH19,2018-12-06 08:00,6,51.52,52.03,51.51,51.74,481
CLH19,2018-12-06 08:30,6,51.74,52.44,51.59,52.11,686
CLH19,2018-12-06 09:00,6,52.11,52.22,51.11,51.37,941
CLH19,2018-12-06 09:30,6,51.34,51.41,50.99,51.15,515
CLH19,2018-12-06 10:00,6,51.15,51.79,50.81,50.83,1781
CLH19,2018-12-06 10:30,6,50.84,51.97,50.57,51.27,1506
CLH19,2018-12-06 11:00,6,51.29,51.71,51.24,51.65,500
CLH19,2018-12-06 11:30,6,51.69,51.71,51.38,51.7,165
CLH19,2018-12-06 12:00,6,51.7,51.71,51.33,51.38,290
CLH19,2018-12-06 12:30,6,51.37,51.86,51.37,51.85,129
CLH19,2018-12-06 13:00,6,51.85,52.04,51.49,52.01,851
CLH19,2018-12-06 13:30,6,52.03,52.35,51.95,51.96,259
CLH19,2018-12-06 14:00,6,51.97,52.15,51.96,52.14,184
CLH19,2018-12-06 14:30,6,52.15,52.23,52.1,52.16,120
CLH19,2018-12-06 15:00,6,52.14,52.2,52.11,52.19,41
CLH19,2018-12-06 15:30,6,52.17,52.21,52.12,52.16,21
CLH19,2018-12-06 17:00,7,52.14,52.2,52.06,52.06,156
CLH19,2018-12-06 17:30,7,52.03,52.12,51.99,51.99,17
CLH19,2018-12-06 18:00,7,51.97,52.11,51.96,52.05,40
CLH19,2018-12-06 18:30,7,52.03,52.11,52.03,52.04,15
CLH19,2018-12-06 19:00,7,51.93,51.93,51.64,51.64,88
CLH19,2018-12-06 19:30,7,51.6,51.72,51.6,51.72,19
CLH19,2018-12-06 20:00,7,51.61,51.73,51.57,51.71,9
CLH19,2018-12-06 20:30,7,51.67,51.81,51.66,51.8,29
CLH19,2018-12-06 21:00,7,51.76,51.8,51.65,51.77,289
CLH19,2018-12-06 21:30,7,51.76,51.8,51.76,51.79,13
CLH19,2018-12-06 22:00,7,51.67,51.69,51.6,51.69,18
CLH19,2018-12-06 22:30,7,51.68,51.69,51.67,51.67,7
CLH19,2018-12-06 23:00,7,51.7,51.7,51.65,51.65,12
CLH19,2018-12-06 23:30,7,51.69,51.7,51.46,51.59,29
CLH19,2018-12-07 00:00,7,51.53,51.53,51.39,51.46,32
CLH19,2018-12-07 00:30,7,51.5,51.52,51.36,51.4,18
CLH19,2018-12-07 01:00,7,51.44,51.63,51.42,51.46,109
CLH19,2018-12-07 01:30,7,51.41,51.58,51.35,51.44,78
CLH19,2018-12-07 02:00,7,51.44,51.86,51.44,51.59,192
CLH19,2018-12-07 02:30,7,51.57,52.23,51.57,51.99,304
CLH19,2018-12-07 03:00,7,51.99,51.99,51.5,51.59,256
CLH19,2018-12-07 03:30,7,51.51,51.82,51.1,51.73,488
CLH19,2018-12-07 04:00,7,51.73,51.86,51.49,51.79,266
CLH19,2018-12-07 04:30,7,51.76,52.15,51.68,52.15,340
CLH19,2018-12-07 05:00,7,52.13,52.32,51.74,51.85,468
CLH19,2018-12-07 05:30,7,51.85,52.03,51.79,51.88,214
CLH19,2018-12-07 06:00,7,51.91,52.5,51.87,52.34,1075
CLH19,2018-12-07 06:30,7,52.34,52.36,52.15,52.2,467
CLH19,2018-12-07 07:00,7,52.2,53.18,52,52.86,1920
CLH19,2018-12-07 07:30,7,52.87,54.6,52.86,54.4,3009
CLH19,2018-12-07 08:00,7,54.39,54.48,53.85,54.18,1133
CLH19,2018-12-07 08:30,7,54.15,54.67,53.98,54.12,1226
CLH19,2018-12-07 09:00,7,54.14,54.39,53.77,54.17,687
CLH19,2018-12-07 09:30,7,54.21,54.71,54.11,54.41,832
CLH19,2018-12-07 10:00,7,54.42,54.57,53.89,54.1,794
CLH19,2018-12-07 10:30,7,54.1,54.33,54.02,54.13,531
CLH19,2018-12-07 11:00,7,54.12,54.21,53.99,54.15,413
CLH19,2018-12-07 11:30,7,54.11,54.3,54,54.29,175
CLH19,2018-12-07 12:00,7,54.28,54.33,54.12,54.12,201
CLH19,2018-12-07 12:30,7,54.1,54.1,53.05,53.32,711
CLH19,2018-12-07 13:00,7,53.26,53.35,52.89,53.17,923
CLH19,2018-12-07 13:30,7,53.18,53.2,52.76,52.89,233
CLH19,2018-12-07 14:00,7,52.88,53,52.81,53,64
CLH19,2018-12-07 14:30,7,52.96,53.11,52.86,52.89,99
CLH19,2018-12-07 15:00,7,52.9,52.93,52.75,52.75,63
CLH19,2018-12-07 15:30,7,52.71,52.71,52.57,52.57,38
CLH19,2018-12-09 17:00,10,52.58,53,52.55,52.93,119
CLH19,2018-12-09 17:30,10,52.94,53.01,52.83,52.85,51
CLH19,2018-12-09 18:00,10,52.85,52.87,52.73,52.73,24
CLH19,2018-12-09 18:30,10,52.74,52.96,52.74,52.92,17
CLH19,2018-12-09 19:00,10,52.95,53.16,52.95,53.11,125
CLH19,2018-12-09 19:30,10,53.11,53.19,53.02,53.12,349
CLH19,2018-12-09 20:00,10,53.14,53.25,53.04,53.11,162
CLH19,2018-12-09 20:30,10,53.08,53.08,52.97,53.01,26
CLH19,2018-12-09 21:00,10,52.96,52.99,52.86,52.94,42
CLH19,2018-12-09 21:30,10,53,53.12,53,53.04,27
CLH19,2018-12-09 22:00,10,52.96,52.96,52.96,52.96,2
CLH19,2018-12-09 22:30,10,52.96,52.99,52.95,52.98,22
CLH19,2018-12-09 23:00,10,53,53,52.9,52.9,12
CLH19,2018-12-09 23:30,10,52.83,53,52.82,53,12
CLH19,2018-12-10 00:00,10,52.96,53.01,52.95,52.95,18
CLH19,2018-12-10 00:30,10,52.92,52.92,52.85,52.86,26
CLH19,2018-12-10 01:00,10,52.87,52.95,52.8,52.95,57
CLH19,2018-12-10 01:30,10,52.98,53.09,52.91,52.96,58
CLH19,2018-12-10 02:00,10,52.93,53.08,52.68,52.75,192
CLH19,2018-12-10 02:30,10,52.76,53.12,52.73,53,148
CLH19,2018-12-10 03:00,10,52.96,53.06,52.82,52.94,330
CLH19,2018-12-10 03:30,10,52.93,52.93,52.53,52.61,237
CLH19,2018-12-10 04:00,10,52.62,52.64,52.15,52.18,318
CLH19,2018-12-10 04:30,10,52.13,52.27,52.05,52.21,239
CLH19,2018-12-10 05:00,10,52.2,52.36,52.11,52.33,218
CLH19,2018-12-10 05:30,10,52.33,52.34,52.15,52.18,91
CLH19,2018-12-10 06:00,10,52.26,52.37,52.13,52.13,85
CLH19,2018-12-10 06:30,10,52.11,52.47,52.03,52.36,258
CLH19,2018-12-10 07:00,10,52.4,52.49,52.16,52.2,237
CLH19,2018-12-10 07:30,10,52.21,52.22,51.98,52,393
CLH19,2018-12-10 08:00,10,52,52.12,51.75,51.78,353
CLH19,2018-12-10 08:30,10,51.79,52.13,51.71,51.9,681
CLH19,2018-12-10 09:00,10,51.89,52.4,51.87,52.28,410
CLH19,2018-12-10 09:30,10,52.32,52.53,52.1,52.16,429
CLH19,2018-12-10 10:00,10,52.15,52.17,51.82,51.95,517
CLH19,2018-12-10 10:30,10,51.96,52.12,51.87,52.09,328
CLH19,2018-12-10 11:00,10,52.06,52.12,51.91,51.93,172
CLH19,2018-12-10 11:30,10,51.92,52.29,51.92,52.18,289
CLH19,2018-12-10 12:00,10,52.19,52.22,52.01,52.03,128
CLH19,2018-12-10 12:30,10,52.02,52.08,51.89,51.89,181
CLH19,2018-12-10 13:00,10,51.9,51.92,51.23,51.46,1582
CLH19,2018-12-10 13:30,10,51.45,51.52,51.14,51.18,271
CLH19,2018-12-10 14:00,10,51.2,51.22,50.93,51.06,149
CLH19,2018-12-10 14:30,10,51.08,51.26,51.08,51.18,100
CLH19,2018-12-10 15:00,10,51.17,51.23,51.16,51.19,24
CLH19,2018-12-10 15:30,10,51.22,51.3,51.21,51.3,45
CLH19,2018-12-10 17:00,11,51.36,51.45,51.36,51.37,111
CLH19,2018-12-10 17:30,11,51.38,51.38,51.32,51.33,15
CLH19,2018-12-10 18:00,11,51.41,51.41,51.38,51.39,9
CLH19,2018-12-10 18:30,11,51.39,51.39,51.34,51.34,9
CLH19,2018-12-10 19:00,11,51.39,51.6,51.37,51.6,73
CLH19,2018-12-10 19:30,11,51.64,51.65,51.59,51.59,30
CLH19,2018-12-10 20:00,11,51.58,51.63,51.53,51.57,118
CLH19,2018-12-10 20:30,11,51.57,51.59,51.51,51.59,39
CLH19,2018-12-10 21:00,11,51.6,51.64,51.56,51.56,66
CLH19,2018-12-10 21:30,11,51.54,51.54,51.5,51.52,23
CLH19,2018-12-10 22:00,11,51.53,51.56,51.44,51.47,35
CLH19,2018-12-10 22:30,11,51.47,51.54,51.46,51.52,20
CLH19,2018-12-10 23:00,11,51.5,51.55,51.49,51.52,12
CLH19,2018-12-10 23:30,11,51.53,51.54,51.44,51.46,74
CLH19,2018-12-11 00:00,11,51.45,51.45,51.29,51.35,59
CLH19,2018-12-11 00:30,11,51.4,51.46,51.35,51.43,44
CLH19,2018-12-11 01:00,11,51.47,51.47,51.39,51.39,23
CLH19,2018-12-11 01:30,11,51.36,51.45,51.25,51.35,59
CLH19,2018-12-11 02:00,11,51.34,51.42,51.09,51.37,241
CLH19,2018-12-11 02:30,11,51.36,51.38,51.16,51.25,100
CLH19,2018-12-11 03:00,11,51.21,51.4,51.18,51.32,94
CLH19,2018-12-11 03:30,11,51.34,51.35,51.22,51.31,59
CLH19,2018-12-11 04:00,11,51.31,51.73,51.31,51.72,212
CLH19,2018-12-11 04:30,11,51.72,51.85,51.72,51.77,224
CLH19,2018-12-11 05:00,11,51.78,51.86,51.68,51.73,136
CLH19,2018-12-11 05:30,11,51.75,52,51.75,51.9,84
CLH19,2018-12-11 06:00,11,51.93,52.05,51.85,51.99,124
CLH19,2018-12-11 06:30,11,51.99,52.01,51.89,51.94,52
CLH19,2018-12-11 07:00,11,51.94,52.1,51.94,52.06,391
CLH19,2018-12-11 07:30,11,52.07,52.21,52.04,52.11,158
CLH19,2018-12-11 08:00,11,52.11,52.59,52.11,52.54,503
CLH19,2018-12-11 08:30,11,52.55,52.76,52.35,52.45,679
CLH19,2018-12-11 09:00,11,52.43,52.72,52.41,52.6,585
CLH19,2018-12-11 09:30,11,52.6,52.76,52.35,52.55,595
CLH19,2018-12-11 10:00,11,52.55,52.65,52.36,52.56,253
CLH19,2018-12-11 10:30,11,52.57,52.62,51.95,52.12,449
CLH19,2018-12-11 11:00,11,52.09,52.09,51.79,51.89,402
CLH19,2018-12-11 11:30,11,51.85,52.07,51.79,52.05,217
CLH19,2018-12-11 12:00,11,52.03,52.19,51.95,51.95,107
CLH19,2018-12-11 12:30,11,51.96,52.01,51.87,51.87,92
CLH19,2018-12-11 13:00,11,51.86,52.06,51.61,52.04,1250
CLH19,2018-12-11 13:30,11,52.05,52.09,51.97,52,282
CLH19,2018-12-11 14:00,11,52.02,52.08,52.01,52.07,106
CLH19,2018-12-11 14:30,11,52.06,52.09,52.05,52.09,255
CLH19,2018-12-11 15:00,11,52.08,52.1,52.07,52.07,134
CLH19,2018-12-11 15:30,11,52.08,52.52,52.08,52.32,164
CLH19,2018-12-11 17:00,12,52.31,52.43,52.3,52.35,119
CLH19,2018-12-11 17:30,12,52.35,52.42,52.34,52.41,8
CLH19,2018-12-11 18:00,12,52.37,52.48,52.34,52.48,9
CLH19,2018-12-11 18:30,12,52.56,52.59,52.54,52.54,16
CLH19,2018-12-11 19:00,12,52.56,52.64,52.56,52.63,77
CLH19,2018-12-11 19:30,12,52.64,52.72,52.64,52.66,26
CLH19,2018-12-11 20:00,12,52.71,52.71,52.53,52.59,32
CLH19,2018-12-11 20:30,12,52.51,52.57,52.51,52.57,25
CLH19,2018-12-11 21:00,12,52.55,52.55,52.46,52.51,71
CLH19,2018-12-11 21:30,12,52.6,52.61,52.59,52.59,4
CLH19,2018-12-11 22:00,12,52.61,52.61,52.6,52.6,11
CLH19,2018-12-11 22:30,12,52.61,52.68,52.61,52.63,17
CLH19,2018-12-11 23:00,12,52.62,52.63,52.58,52.62,16
CLH19,2018-12-11 23:30,12,52.56,52.64,52.56,52.64,3
CLH19,2018-12-12 00:00,12,52.65,52.68,52.65,52.67,7
CLH19,2018-12-12 00:30,12,52.67,52.71,52.63,52.67,12
CLH19,2018-12-12 01:00,12,52.6,52.61,52.56,52.6,17
CLH19,2018-12-12 01:30,12,52.58,52.58,52.37,52.42,55
CLH19,2018-12-12 02:00,12,52.37,52.57,52.3,52.46,139
CLH19,2018-12-12 02:30,12,52.47,52.53,52.37,52.47,144
CLH19,2018-12-12 03:00,12,52.47,52.99,52.47,52.99,239
CLH19,2018-12-12 03:30,12,52.97,53.12,52.97,53.1,164
CLH19,2018-12-12 04:00,12,53.14,53.15,52.97,53.01,118
CLH19,2018-12-12 04:30,12,52.99,53.06,52.9,52.91,82
CLH19,2018-12-12 05:00,12,52.97,53.05,52.9,52.95,39
CLH19,2018-12-12 05:30,12,52.94,52.99,52.86,52.91,40
CLH19,2018-12-12 06:00,12,52.94,53.06,52.92,53.04,36
CLH19,2018-12-12 06:30,12,53.04,53.15,52.94,52.98,138
CLH19,2018-12-12 07:00,12,52.98,53.06,52.94,53.06,141
CLH19,2018-12-12 07:30,12,52.98,53.05,52.65,52.87,357
CLH19,2018-12-12 08:00,12,52.87,53.23,52.63,52.65,416
CLH19,2018-12-12 08:30,12,52.7,52.84,52.63,52.8,234
CLH19,2018-12-12 09:00,12,52.78,52.8,52.25,52.53,672
CLH19,2018-12-12 09:30,12,52.55,52.74,52.09,52.69,962
CLH19,2018-12-12 10:00,12,52.68,52.97,52.68,52.83,850
CLH19,2018-12-12 10:30,12,52.83,52.88,52.52,52.65,552
CLH19,2018-12-12 11:00,12,52.69,52.69,52.36,52.46,247
CLH19,2018-12-12 11:30,12,52.48,52.6,52.38,52.58,281
CLH19,2018-12-12 12:00,12,52.57,52.6,52.45,52.55,202
CLH19,2018-12-12 12:30,12,52.52,52.61,52.44,52.5,229
CLH19,2018-12-12 13:00,12,52.47,52.47,51.47,51.54,1664
CLH19,2018-12-12 13:30,12,51.57,51.74,51.4,51.56,832
CLH19,2018-12-12 14:00,12,51.56,51.6,51.5,51.55,103
CLH19,2018-12-12 14:30,12,51.55,51.6,51.54,51.54,67
CLH19,2018-12-12 15:00,12,51.58,51.65,51.58,51.61,65
CLH19,2018-12-12 15:30,12,51.6,51.65,51.57,51.65,48
CLH19,2018-12-12 17:00,13,51.68,51.88,51.68,51.88,227
CLH19,2018-12-12 17:30,13,51.85,51.85,51.79,51.79,22
CLH19,2018-12-12 18:00,13,51.78,51.78,51.74,51.75,8
CLH19,2018-12-12 18:30,13,51.72,51.73,51.72,51.72,10
CLH19,2018-12-12 19:00,13,51.77,51.93,51.76,51.85,115
CLH19,2018-12-12 19:30,13,51.86,51.88,51.77,51.88,40
CLH19,2018-12-12 20:00,13,51.88,51.88,51.84,51.87,29
CLH19,2018-12-12 20:30,13,51.88,51.91,51.86,51.86,53
CLH19,2018-12-12 21:00,13,51.85,51.93,51.85,51.92,46
CLH19,2018-12-12 21:30,13,51.91,51.91,51.85,51.85,8
CLH19,2018-12-12 22:00,13,51.8,51.83,51.8,51.83,11
CLH19,2018-12-12 22:30,13,51.81,51.81,51.78,51.8,25
CLH19,2018-12-12 23:00,13,51.8,51.82,51.79,51.79,6
CLH19,2018-12-12 23:30,13,51.79,51.84,51.75,51.78,22
CLH19,2018-12-13 00:00,13,51.8,51.81,51.78,51.79,26
CLH19,2018-12-13 00:30,13,51.79,51.81,51.78,51.79,5
CLH19,2018-12-13 01:00,13,51.79,51.8,51.7,51.74,87
CLH19,2018-12-13 01:30,13,51.72,51.78,51.67,51.74,60
CLH19,2018-12-13 02:00,13,51.75,51.75,51.35,51.44,359
CLH19,2018-12-13 02:30,13,51.44,51.85,51.43,51.73,103
CLH19,2018-12-13 03:00,13,51.74,52.05,51.71,51.82,119
CLH19,2018-12-13 03:30,13,51.79,51.82,51.4,51.53,296
CLH19,2018-12-13 04:00,13,51.53,51.53,51.32,51.39,322
CLH19,2018-12-13 04:30,13,51.34,51.5,51.29,51.39,142
CLH19,2018-12-13 05:00,13,51.37,51.46,51.35,51.45,83
CLH19,2018-12-13 05:30,13,51.46,51.57,50.84,50.98,301
CLH19,2018-12-13 06:00,13,50.99,51.1,50.98,51.04,251
CLH19,2018-12-13 06:30,13,51.02,51.23,51.02,51.09,132
CLH19,2018-12-13 07:00,13,51.08,51.27,51.08,51.15,158
CLH19,2018-12-13 07:30,13,51.14,51.25,50.97,51.23,433
CLH19,2018-12-13 08:00,13,51.22,51.36,51.11,51.16,424
CLH19,2018-12-13 08:30,13,51.16,51.41,51.08,51.38,221
CLH19,2018-12-13 09:00,13,51.38,52.2,51.37,51.88,1223
CLH19,2018-12-13 09:30,13,51.91,52.04,51.69,52.01,370
CLH19,2018-12-13 10:00,13,52.04,52.22,51.74,52.15,510
CLH19,2018-12-13 10:30,13,52.16,52.51,52.12,52.44,1025
CLH19,2018-12-13 11:00,13,52.41,52.77,52.23,52.3,581
CLH19,2018-12-13 11:30,13,52.33,52.45,52.2,52.3,200
CLH19,2018-12-13 12:00,13,52.31,52.41,52.22,52.37,313
CLH19,2018-12-13 12:30,13,52.38,52.58,52.32,52.4,222
CLH19,2018-12-13 13:00,13,52.42,53.22,52.39,53.15,1674
CLH19,2018-12-13 13:30,13,53.15,53.24,52.96,53.01,994
CLH19,2018-12-13 14:00,13,53.06,53.6,53.03,53.57,372
CLH19,2018-12-13 14:30,13,53.56,53.66,53.37,53.42,248
CLH19,2018-12-13 15:00,13,53.41,53.73,53.41,53.6,339
CLH19,2018-12-13 15:30,13,53.59,53.59,53.26,53.3,53
CLH19,2018-12-13 17:00,14,53.25,53.42,53.25,53.31,81
CLH19,2018-12-13 17:30,14,53.32,53.33,53.31,53.31,4
CLH19,2018-12-13 18:00,14,53.26,53.26,53.24,53.24,12
CLH19,2018-12-13 18:30,14,53.25,53.25,53.12,53.15,30
CLH19,2018-12-13 19:00,14,53.14,53.14,52.81,52.82,327
CLH19,2018-12-13 19:30,14,52.83,52.93,52.83,52.89,73
CLH19,2018-12-13 20:00,14,52.92,52.94,52.84,52.86,66
CLH19,2018-12-13 20:30,14,52.87,52.9,52.78,52.82,55
CLH19,2018-12-13 21:00,14,52.81,53,52.8,52.91,62
CLH19,2018-12-13 21:30,14,52.93,52.94,52.91,52.93,11
CLH19,2018-12-13 22:00,14,52.92,52.92,52.89,52.89,6
CLH19,2018-12-13 22:30,14,52.88,52.88,52.8,52.8,56
CLH19,2018-12-13 23:00,14,52.89,52.89,52.89,52.89,2
CLH19,2018-12-13 23:30,14,52.87,52.87,52.76,52.79,89
CLH19,2018-12-14 00:00,14,52.77,52.77,52.67,52.75,46
CLH19,2018-12-14 00:30,14,52.75,52.76,52.71,52.76,16
CLH19,2018-12-14 01:00,14,52.77,52.86,52.65,52.65,90
CLH19,2018-12-14 01:30,14,52.62,52.8,52.62,52.74,76
CLH19,2018-12-14 02:00,14,52.72,52.87,52.69,52.71,129
CLH19,2018-12-14 02:30,14,52.71,52.84,52.63,52.68,168
CLH19,2018-12-14 03:00,14,52.64,52.86,52.57,52.83,146
CLH19,2018-12-14 03:30,14,52.88,53.12,52.88,52.96,159
CLH19,2018-12-14 04:00,14,53.06,53.13,52.87,52.93,195
CLH19,2018-12-14 04:30,14,52.93,52.97,52.69,52.74,144
CLH19,2018-12-14 05:00,14,52.77,52.96,52.73,52.85,114
CLH19,2018-12-14 05:30,14,52.86,52.86,52.61,52.74,271
CLH19,2018-12-14 06:00,14,52.74,52.77,52.61,52.68,122
CLH19,2018-12-14 06:30,14,52.67,52.8,52.62,52.8,154
CLH19,2018-12-14 07:00,14,52.77,53.07,52.7,52.91,259
CLH19,2018-12-14 07:30,14,52.91,53.16,52.84,53.06,314
CLH19,2018-12-14 08:00,14,53.06,53.06,52.68,52.82,864
CLH19,2018-12-14 08:30,14,52.83,52.83,52.39,52.62,1194
CLH19,2018-12-14 09:00,14,52.63,52.78,52.12,52.16,1201
CLH19,2018-12-14 09:30,14,52.16,52.22,51.98,52.09,1168
CLH19,2018-12-14 10:00,14,52.06,52.2,51.62,51.7,1578
CLH19,2018-12-14 10:30,14,51.71,51.83,51.5,51.53,1133
CLH19,2018-12-14 11:00,14,51.54,51.7,51.54,51.61,550
CLH19,2018-12-14 11:30,14,51.61,51.83,51.58,51.72,448
CLH19,2018-12-14 12:00,14,51.74,51.86,51.69,51.7,359
CLH19,2018-12-14 12:30,14,51.7,51.95,51.69,51.75,246
CLH19,2018-12-14 13:00,14,51.78,51.97,51.39,51.89,1601
CLH19,2018-12-14 13:30,14,51.88,51.93,51.6,51.7,495
CLH19,2018-12-14 14:00,14,51.71,51.72,51.56,51.63,248
CLH19,2018-12-14 14:30,14,51.59,51.64,51.51,51.62,155
CLH19,2018-12-14 15:00,14,51.62,51.77,51.62,51.73,35
CLH19,2018-12-14 15:30,14,51.68,51.8,51.68,51.77,41
CLH19,2018-12-16 17:00,17,51.82,51.93,51.82,51.9,104
CLH19,2018-12-16 17:30,17,51.91,51.94,51.85,51.86,15
CLH19,2018-12-16 18:00,17,51.86,52.01,51.76,52.01,84
CLH19,2018-12-16 18:30,17,51.98,52,51.95,51.99,67
CLH19,2018-12-16 19:00,17,51.98,52.04,51.97,51.99,50
CLH19,2018-12-16 19:30,17,51.98,52.03,51.82,51.85,96
CLH19,2018-12-16 20:00,17,51.81,51.85,51.71,51.83,114
CLH19,2018-12-16 20:30,17,51.81,51.9,51.78,51.87,90
CLH19,2018-12-16 21:00,17,51.87,51.9,51.87,51.9,8
CLH19,2018-12-16 21:30,17,51.91,51.91,51.85,51.85,5
CLH19,2018-12-16 22:00,17,51.84,51.89,51.84,51.89,11
CLH19,2018-12-16 22:30,17,51.91,51.96,51.91,51.92,155
CLH19,2018-12-16 23:00,17,51.93,51.93,51.89,51.89,68
CLH19,2018-12-16 23:30,17,51.92,51.92,51.8,51.81,89
CLH19,2018-12-17 00:00,17,51.8,51.84,51.75,51.84,64
CLH19,2018-12-17 00:30,17,51.85,51.86,51.78,51.83,67
CLH19,2018-12-17 01:00,17,51.84,51.91,51.81,51.81,36
CLH19,2018-12-17 01:30,17,51.8,51.92,51.76,51.78,65
CLH19,2018-12-17 02:00,17,51.78,51.88,51.68,51.72,283
CLH19,2018-12-17 02:30,17,51.72,51.88,51.65,51.75,166
CLH19,2018-12-17 03:00,17,51.75,51.84,51.74,51.77,93
CLH19,2018-12-17 03:30,17,51.77,51.83,51.72,51.82,132
CLH19,2018-12-17 04:00,17,51.81,52.28,51.81,52.23,297
CLH19,2018-12-17 04:30,17,52.23,52.35,52.17,52.25,225
CLH19,2018-12-17 05:00,17,52.25,52.26,52.12,52.18,183
CLH19,2018-12-17 05:30,17,52.2,52.28,52.11,52.27,70
CLH19,2018-12-17 06:00,17,52.27,52.43,52.25,52.36,182
CLH19,2018-12-17 06:30,17,52.35,52.42,52.22,52.27,117
CLH19,2018-12-17 07:00,17,52.26,52.26,51.88,51.95,385
CLH19,2018-12-17 07:30,17,51.95,52.03,51.81,52.02,321
CLH19,2018-12-17 08:00,17,52.03,52.03,51.74,51.88,560
CLH19,2018-12-17 08:30,17,51.87,51.99,51.61,51.83,856
CLH19,2018-12-17 09:00,17,51.82,51.82,50.83,50.98,2003
CLH19,2018-12-17 09:30,17,50.99,51.38,50.87,51.36,958
CLH19,2018-12-17 10:00,17,51.37,51.5,50.76,50.78,1328
CLH19,2018-12-17 10:30,17,50.81,50.99,50.53,50.97,1489
CLH19,2018-12-17 11:00,17,50.99,51.06,50.8,50.94,738
CLH19,2018-12-17 11:30,17,50.92,51.11,50.85,50.98,868
CLH19,2018-12-17 12:00,17,50.98,51.04,50.67,50.94,662
CLH19,2018-12-17 12:30,17,50.95,50.96,50.55,50.81,544
CLH19,2018-12-17 13:00,17,50.82,50.85,50.44,50.56,2208
CLH19,2018-12-17 13:30,17,50.53,50.55,49.78,50.1,1401
CLH19,2018-12-17 14:00,17,50.09,50.11,49.79,49.86,360
CLH19,2018-12-17 14:30,17,49.87,49.96,49.69,49.86,282
CLH19,2018-12-17 15:00,17,49.89,49.92,49.74,49.75,66
CLH19,2018-12-17 15:30,17,49.75,49.8,49.67,49.8,103
CLH19,2018-12-17 17:00,18,49.81,49.98,49.81,49.92,75
CLH19,2018-12-17 17:30,18,49.91,49.95,49.84,49.94,64
CLH19,2018-12-17 18:00,18,49.97,50,49.91,49.99,54
CLH19,2018-12-17 18:30,18,50,50.1,49.97,50.09,52
CLH19,2018-12-17 19:00,18,50.08,50.21,49.96,50.03,278
CLH19,2018-12-17 19:30,18,50.07,50.12,50.03,50.08,112
CLH19,2018-12-17 20:00,18,50.06,50.06,49.98,50.01,75
CLH19,2018-12-17 20:30,18,49.99,50.07,49.98,50.03,130
CLH19,2018-12-17 21:00,18,50.02,50.03,49.91,49.91,130
CLH19,2018-12-17 21:30,18,49.92,49.92,49.8,49.87,178
CLH19,2018-12-17 22:00,18,49.88,49.89,49.85,49.87,39
CLH19,2018-12-17 22:30,18,49.86,49.87,49.8,49.8,54
CLH19,2018-12-17 23:00,18,49.82,49.83,49.72,49.79,119
CLH19,2018-12-17 23:30,18,49.81,49.82,49.16,49.5,551
CLH19,2018-12-18 00:00,18,49.49,49.65,49.43,49.56,283
CLH19,2018-12-18 00:30,18,49.57,49.7,49.57,49.63,118
CLH19,2018-12-18 01:00,18,49.66,49.83,49.56,49.58,152
CLH19,2018-12-18 01:30,18,49.57,49.67,49.41,49.48,168
CLH19,2018-12-18 02:00,18,49.46,49.67,49.42,49.59,181
CLH19,2018-12-18 02:30,18,49.58,49.75,49.48,49.48,150
CLH19,2018-12-18 03:00,18,49.43,49.45,48.45,48.99,964
CLH19,2018-12-18 03:30,18,49,49.09,48.81,48.89,359
CLH19,2018-12-18 04:00,18,48.94,49.07,48.82,49.05,155
CLH19,2018-12-18 04:30,18,49.05,49.26,48.87,49.18,384
CLH19,2018-12-18 05:00,18,49.14,49.21,48.96,49.2,169
CLH19,2018-12-18 05:30,18,49.2,49.25,48.99,49.03,129
CLH19,2018-12-18 06:00,18,49.01,49.1,48.88,49.09,102
CLH19,2018-12-18 06:30,18,49.11,49.36,49.06,49.31,381
CLH19,2018-12-18 07:00,18,49.33,49.43,49.22,49.33,335
CLH19,2018-12-18 07:30,18,49.31,49.52,49.14,49.45,589
CLH19,2018-12-18 08:00,18,49.46,49.95,49.4,49.67,1866
CLH19,2018-12-18 08:30,18,49.68,49.68,49,49.09,2036
CLH19,2018-12-18 09:00,18,49.08,49.57,49.05,49.53,1395
CLH19,2018-12-18 09:30,18,49.52,49.53,48.2,48.32,3030
CLH19,2018-12-18 10:00,18,48.32,48.48,47.67,47.77,3346
CLH19,2018-12-18 10:30,18,47.77,48,47.63,47.86,3226
CLH19,2018-12-18 11:00,18,47.85,48.2,47.78,48.04,1993
CLH19,2018-12-18 11:30,18,48.07,48.26,47.99,48.14,882
CLH19,2018-12-18 12:00,18,48.16,48.18,48,48.13,690
CLH19,2018-12-18 12:30,18,48.15,48.19,47.54,47.7,2708
CLH19,2018-12-18 13:00,18,47.71,48.03,46.83,46.91,4300
CLH19,2018-12-18 13:30,18,46.89,47.15,46.26,46.63,2133
CLH19,2018-12-18 14:00,18,46.62,46.89,46.59,46.87,1041
CLH19,2018-12-18 14:30,18,46.89,47,46.77,46.79,897
CLH19,2018-12-18 15:00,18,46.78,46.97,46.76,46.97,154
CLH19,2018-12-18 15:30,18,46.88,46.89,46.54,46.58,400
CLH19,2018-12-18 17:00,19,46.59,47.03,46.59,46.99,199
CLH19,2018-12-18 17:30,19,46.97,46.99,46.94,46.99,29
CLH19,2018-12-18 18:00,19,47.04,47.1,47.01,47.04,131
CLH19,2018-12-18 18:30,19,47.03,47.2,46.97,47.18,156
CLH19,2018-12-18 19:00,19,47.17,47.32,46.98,47.05,275
CLH19,2018-12-18 19:30,19,47.08,47.24,47.03,47.09,181
CLH19,2018-12-18 20:00,19,47.04,47.04,46.77,46.97,329
CLH19,2018-12-18 20:30,19,46.98,47.11,46.92,47.07,121
CLH19,2018-12-18 21:00,19,47.06,47.13,47.01,47.05,406
CLH19,2018-12-18 21:30,19,47.06,47.06,46.97,46.97,83
CLH19,2018-12-18 22:00,19,46.96,47.02,46.95,47.02,45
CLH19,2018-12-18 22:30,19,47.02,47.06,47,47.06,44
CLH19,2018-12-18 23:00,19,47.05,47.15,47.04,47.12,44
CLH19,2018-12-18 23:30,19,47.1,47.23,47.1,47.2,147
CLH19,2018-12-19 00:00,19,47.21,47.29,47.12,47.23,71
CLH19,2018-12-19 00:30,19,47.28,47.3,47.09,47.15,172
CLH19,2018-12-19 01:00,19,47.14,47.17,46.93,46.98,200
CLH19,2018-12-19 01:30,19,46.99,47.12,46.96,47.02,167
CLH19,2018-12-19 02:00,19,46.99,47.21,46.99,47.13,389
CLH19,2018-12-19 02:30,19,47.13,47.19,46.97,46.97,282
CLH19,2018-12-19 03:00,19,46.98,47.19,46.7,47.13,444
CLH19,2018-12-19 03:30,19,47.11,47.37,47.03,47.16,468
CLH19,2018-12-19 04:00,19,47.17,47.4,47.14,47.2,415
CLH19,2018-12-19 04:30,19,47.15,47.16,46.84,47.01,402
CLH19,2018-12-19 05:00,19,47,47.25,46.9,47.11,240
CLH19,2018-12-19 05:30,19,47.13,47.14,46.74,47.03,578
CLH19,2018-12-19 06:00,19,47.07,47.32,47.07,47.17,365
CLH19,2018-12-19 06:30,19,47.17,47.39,47.03,47.12,536
CLH19,2018-12-19 07:00,19,47.12,47.22,46.91,46.94,553
CLH19,2018-12-19 07:30,19,46.93,47.27,46.93,47.24,566
CLH19,2018-12-19 08:00,19,47.24,47.7,47.23,47.55,1884
CLH19,2018-12-19 08:30,19,47.56,47.93,47.4,47.82,1472
CLH19,2018-12-19 09:00,19,47.82,48.11,47.66,48.01,1699
CLH19,2018-12-19 09:30,19,48.04,48.6,47.84,48.59,3573
CLH19,2018-12-19 10:00,19,48.61,48.68,48.08,48.21,2558
CLH19,2018-12-19 10:30,19,48.22,48.42,48.12,48.25,1187
CLH19,2018-12-19 11:00,19,48.27,48.42,48.18,48.4,1080
CLH19,2018-12-19 11:30,19,48.4,48.65,48.07,48.16,1958
CLH19,2018-12-19 12:00,19,48.15,48.24,47.67,47.72,1046
CLH19,2018-12-19 12:30,19,47.73,48.11,47.67,47.89,971
CLH19,2018-12-19 13:00,19,47.92,48.63,47.34,48.61,5861
CLH19,2018-12-19 13:30,19,48.59,48.61,47.5,47.67,1560
CLH19,2018-12-19 14:00,19,47.65,47.87,47.46,47.73,657
CLH19,2018-12-19 14:30,19,47.73,47.81,47.6,47.78,332
CLH19,2018-12-19 15:00,19,47.78,47.81,47.64,47.73,94
CLH19,2018-12-19 15:30,19,47.72,47.78,47.68,47.73,96
CLH19,2018-12-19 17:00,20,47.77,47.8,47.69,47.76,56
CLH19,2018-12-19 17:30,20,47.8,47.84,47.7,47.7,37
CLH19,2018-12-19 18:00,20,47.71,47.72,47.58,47.63,38
CLH19,2018-12-19 18:30,20,47.65,47.7,47.65,47.67,20
CLH19,2018-12-19 19:00,20,47.65,47.82,47.63,47.8,156
CLH19,2018-12-19 19:30,20,47.77,47.8,47.69,47.69,86
CLH19,2018-12-19 20:00,20,47.77,47.84,47.63,47.66,150
CLH19,2018-12-19 20:30,20,47.69,47.79,47.67,47.73,104
CLH19,2018-12-19 21:00,20,47.75,47.75,47.65,47.67,46
CLH19,2018-12-19 21:30,20,47.67,47.68,47.56,47.61,238
CLH19,2018-12-19 22:00,20,47.62,47.62,47.39,47.43,135
CLH19,2018-12-19 22:30,20,47.43,47.44,47.3,47.38,195
CLH19,2018-12-19 23:00,20,47.4,47.5,47.4,47.42,239
CLH19,2018-12-19 23:30,20,47.45,47.51,47.43,47.5,79
CLH19,2018-12-20 00:00,20,47.47,47.57,47.41,47.55,189
CLH19,2018-12-20 00:30,20,47.57,47.59,47.43,47.46,87
CLH19,2018-12-20 01:00,20,47.44,47.54,47.41,47.41,68
CLH19,2018-12-20 01:30,20,47.41,47.56,47.35,47.52,159
CLH19,2018-12-20 02:00,20,47.52,47.52,46.9,47,920
CLH19,2018-12-20 02:30,20,47,47.11,46.72,46.8,568
CLH19,2018-12-20 03:00,20,46.76,46.93,46.12,46.93,1168
CLH19,2018-12-20 03:30,20,46.91,47.07,46.68,46.87,411
CLH19,2018-12-20 04:00,20,46.9,47.03,46.68,46.98,690
CLH19,2018-12-20 04:30,20,46.96,46.96,46.49,46.68,444
CLH19,2018-12-20 05:00,20,46.69,46.96,46.65,46.96,271
CLH19,2018-12-20 05:30,20,46.97,47.11,46.84,46.93,254
CLH19,2018-12-20 06:00,20,46.9,47.3,46.74,47.04,528
CLH19,2018-12-20 06:30,20,47.04,47.14,46.88,46.99,311
CLH19,2018-12-20 07:00,20,47.02,47.08,46.69,46.97,525
CLH19,2018-12-20 07:30,20,46.98,47.24,46.89,46.89,615
CLH19,2018-12-20 08:00,20,46.87,47.14,46.71,46.81,1263
CLH19,2018-12-20 08:30,20,46.83,47.22,46.74,47.1,1739
CLH19,2018-12-20 09:00,20,47.11,47.51,46.83,46.93,1405
CLH19,2018-12-20 09:30,20,46.92,47.05,46.71,46.83,2103
CLH19,2018-12-20 10:00,20,46.8,46.97,46.06,46.22,2183
CLH19,2018-12-20 10:30,20,46.23,46.69,46,46.49,2709
CLH19,2018-12-20 11:00,20,46.48,46.9,46.4,46.78,1309
CLH19,2018-12-20 11:30,20,46.77,46.8,46.3,46.42,1242
CLH19,2018-12-20 12:00,20,46.45,46.61,46.37,46.43,772
CLH19,2018-12-20 12:30,20,46.41,46.65,46.2,46.39,1234
CLH19,2018-12-20 13:00,20,46.41,46.45,46.08,46.21,3803
CLH19,2018-12-20 13:30,20,46.22,46.55,46.19,46.43,1015
CLH19,2018-12-20 14:00,20,46.42,46.47,46.25,46.4,429
CLH19,2018-12-20 14:30,20,46.4,46.5,46.34,46.41,255
CLH19,2018-12-20 15:00,20,46.41,46.52,46.4,46.52,139
CLH19,2018-12-20 15:30,20,46.51,46.53,46.45,46.49,49
CLH19,2018-12-20 17:00,21,46.53,46.73,46.52,46.64,50
CLH19,2018-12-20 17:30,21,46.64,46.72,46.64,46.67,62
CLH19,2018-12-20 18:00,21,46.68,46.89,46.66,46.81,65
CLH19,2018-12-20 18:30,21,46.86,46.89,46.78,46.79,38
CLH19,2018-12-20 19:00,21,46.8,46.94,46.79,46.9,74
CLH19,2018-12-20 19:30,21,46.9,47.06,46.88,46.93,277
CLH19,2018-12-20 20:00,21,46.9,46.9,46.68,46.82,162
CLH19,2018-12-20 20:30,21,46.83,46.93,46.79,46.88,83
CLH19,2018-12-20 21:00,21,46.86,46.87,46.77,46.84,101
CLH19,2018-12-20 21:30,21,46.85,46.88,46.75,46.79,193
CLH19,2018-12-20 22:00,21,46.77,46.78,46.44,46.46,444
CLH19,2018-12-20 22:30,21,46.45,46.61,46.43,46.61,146
CLH19,2018-12-20 23:00,21,46.6,46.61,46.51,46.61,41
CLH19,2018-12-20 23:30,21,46.63,46.67,46.52,46.55,127
CLH19,2018-12-21 00:00,21,46.52,46.61,46.43,46.47,143
CLH19,2018-12-21 00:30,21,46.49,46.63,46.46,46.63,76
CLH19,2018-12-21 01:00,21,46.63,46.71,46.62,46.69,150
CLH19,2018-12-21 01:30,21,46.69,46.73,46.64,46.64,113
CLH19,2018-12-21 02:00,21,46.65,46.82,46.55,46.61,255
CLH19,2018-12-21 02:30,21,46.6,46.69,46.29,46.33,367
CLH19,2018-12-21 03:00,21,46.27,46.54,46.21,46.44,357
CLH19,2018-12-21 03:30,21,46.42,46.45,46.17,46.19,242
CLH19,2018-12-21 04:00,21,46.19,46.24,45.87,45.97,800
CLH19,2018-12-21 04:30,21,45.97,46.06,45.82,45.94,447
CLH19,2018-12-21 05:00,21,45.91,45.92,45.6,45.84,734
CLH19,2018-12-21 05:30,21,45.84,45.93,45.63,45.74,487
CLH19,2018-12-21 06:00,21,45.7,45.81,45.45,45.48,752
CLH19,2018-12-21 06:30,21,45.47,45.62,45.42,45.59,553
CLH19,2018-12-21 07:00,21,45.59,45.74,45.4,45.53,828
CLH19,2018-12-21 07:30,21,45.52,45.88,45.47,45.59,919
CLH19,2018-12-21 08:00,21,45.58,46.14,45.57,45.9,1785
CLH19,2018-12-21 08:30,21,45.93,46.04,45.62,45.83,1255
CLH19,2018-12-21 09:00,21,45.81,46.6,45.81,46.39,2070
CLH19,2018-12-21 09:30,21,46.4,46.62,46.3,46.45,1229
CLH19,2018-12-21 10:00,21,46.45,46.53,46,46.43,1501
CLH19,2018-12-21 10:30,21,46.46,46.59,46.16,46.2,1027
CLH19,2018-12-21 11:00,21,46.18,46.24,45.91,45.94,586
CLH19,2018-12-21 11:30,21,45.93,46.46,45.84,46.3,781
CLH19,2018-12-21 12:00,21,46.33,46.41,46.03,46.36,615
CLH19,2018-12-21 12:30,21,46.35,46.39,46.12,46.22,571
CLH19,2018-12-21 13:00,21,46.23,46.41,45.65,46.08,2052
CLH19,2018-12-21 13:30,21,46.07,46.11,45.63,45.78,655
CLH19,2018-12-21 14:00,21,45.78,45.86,45.55,45.55,625
CLH19,2018-12-21 14:30,21,45.54,45.73,45.53,45.7,444
CLH19,2018-12-21 15:00,21,45.69,45.71,45.64,45.68,84
CLH19,2018-12-21 15:30,21,45.68,45.71,45.63,45.7,43
CLH19,2018-12-23 17:00,24,45.74,46.02,45.71,46,261
CLH19,2018-12-23 17:30,24,45.99,45.99,45.82,45.85,33
CLH19,2018-12-23 18:00,24,45.89,45.89,45.65,45.7,68
CLH19,2018-12-23 18:30,24,45.76,45.81,45.69,45.79,40
CLH19,2018-12-23 19:00,24,45.84,45.94,45.73,45.81,84
CLH19,2018-12-23 19:30,24,45.78,45.92,45.75,45.92,125
CLH19,2018-12-23 20:00,24,45.92,46.13,45.89,46.05,246
CLH19,2018-12-23 20:30,24,46.07,46.51,46.07,46.3,97
CLH19,2018-12-23 21:00,24,46.34,46.51,46.3,46.39,57
CLH19,2018-12-23 21:30,24,46.34,46.34,46.21,46.22,64
CLH19,2018-12-23 22:00,24,46.25,46.31,46.18,46.23,90
CLH19,2018-12-23 22:30,24,46.25,46.37,46.24,46.35,22
CLH19,2018-12-23 23:00,24,46.36,46.36,46.31,46.32,10
CLH19,2018-12-23 23:30,24,46.34,46.35,46.15,46.17,82
CLH19,2018-12-24 00:00,24,46.2,46.2,45.94,45.97,122
CLH19,2018-12-24 00:30,24,46.01,46.1,45.98,46.1,59
CLH19,2018-12-24 01:00,24,46.08,46.12,46,46.03,47
CLH19,2018-12-24 01:30,24,46.06,46.08,45.94,45.97,49
CLH19,2018-12-24 02:00,24,45.93,46.07,45.73,45.73,159
CLH19,2018-12-24 02:30,24,45.75,45.89,45.75,45.88,107
CLH19,2018-12-24 03:00,24,45.8,45.95,45.61,45.64,192
CLH19,2018-12-24 03:30,24,45.65,45.73,45.59,45.69,83
CLH19,2018-12-24 04:00,24,45.67,45.86,45.66,45.75,127
CLH19,2018-12-24 04:30,24,45.76,45.81,45.7,45.74,31
CLH19,2018-12-24 05:00,24,45.69,45.84,45.63,45.73,72
CLH19,2018-12-24 05:30,24,45.74,45.85,45.71,45.77,72
CLH19,2018-12-24 06:00,24,45.79,45.79,45.04,45.33,678
CLH19,2018-12-24 06:30,24,45.33,45.34,45.15,45.15,200
CLH19,2018-12-24 07:00,24,45.17,45.27,45.06,45.12,595
CLH19,2018-12-24 07:30,24,45.15,45.18,45.02,45.11,604
CLH19,2018-12-24 08:00,24,45.11,45.38,45.1,45.26,994
CLH19,2018-12-24 08:30,24,45.28,45.41,44.87,45.01,1022
CLH19,2018-12-24 09:00,24,45.01,45.07,44.74,45.03,1332
CLH19,2018-12-24 09:30,24,45.06,45.18,44.85,44.89,705
CLH19,2018-12-24 10:00,24,44.91,44.98,44.42,44.48,1346
CLH19,2018-12-24 10:30,24,44.5,44.76,44.5,44.6,963
CLH19,2018-12-24 11:00,24,44.6,44.73,44.52,44.69,1016
CLH19,2018-12-24 11:30,24,44.69,44.77,44.28,44.35,1287
CLH19,2018-12-24 12:00,24,44.29,44.29,42.67,42.75,3821
CLH19,2018-12-24 12:30,24,42.76,43.09,42.74,42.99,1831
CLH19,2018-12-25 17:00,26,43.07,43.52,43.07,43.34,249
CLH19,2018-12-25 17:30,26,43.33,43.46,43.28,43.43,76
CLH19,2018-12-25 18:00,26,43.42,43.62,43.42,43.55,179
CLH19,2018-12-25 18:30,26,43.56,43.68,43.55,43.61,155
CLH19,2018-12-25 19:00,26,43.59,43.59,43.14,43.2,715
CLH19,2018-12-25 19:30,26,43.21,43.34,42.91,43.19,588
CLH19,2018-12-25 20:00,26,43.18,43.23,42.81,43.11,340
CLH19,2018-12-25 20:30,26,43.09,43.09,42.87,43.07,447
CLH19,2018-12-25 21:00,26,43.04,43.1,42.84,42.97,250
CLH19,2018-12-25 21:30,26,42.99,43.15,42.99,43.07,167
CLH19,2018-12-25 22:00,26,43.08,43.08,42.97,43.07,280
CLH19,2018-12-25 22:30,26,43.09,43.11,43.01,43.01,100
CLH19,2018-12-25 23:00,26,43.02,43.06,42.92,42.97,176
CLH19,2018-12-25 23:30,26,42.96,42.98,42.85,42.91,271
CLH19,2018-12-26 00:00,26,42.92,43.06,42.87,42.99,242
CLH19,2018-12-26 00:30,26,43.02,43.12,42.96,43.02,359
CLH19,2018-12-26 01:00,26,43.01,43.05,42.92,42.99,186
CLH19,2018-12-26 01:30,26,42.97,43.04,42.84,42.96,161
CLH19,2018-12-26 02:00,26,42.96,43.2,42.92,43.12,370
CLH19,2018-12-26 02:30,26,43.11,43.32,43.09,43.32,420
CLH19,2018-12-26 03:00,26,43.31,43.57,43.19,43.55,378
CLH19,2018-12-26 03:30,26,43.57,43.59,43.35,43.38,297
CLH19,2018-12-26 04:00,26,43.39,43.54,43.34,43.53,398
CLH19,2018-12-26 04:30,26,43.5,43.55,43.38,43.4,150
CLH19,2018-12-26 05:00,26,43.41,43.53,43.39,43.43,147
CLH19,2018-12-26 05:30,26,43.42,43.72,43.23,43.67,340
CLH19,2018-12-26 06:00,26,43.7,43.71,43.52,43.66,363
CLH19,2018-12-26 06:30,26,43.68,43.71,43.39,43.43,228
CLH19,2018-12-26 07:00,26,43.41,43.56,43.07,43.22,725
CLH19,2018-12-26 07:30,26,43.19,43.37,43.03,43.23,496
CLH19,2018-12-26 08:00,26,43.23,44.1,43.23,44.04,1663
CLH19,2018-12-26 08:30,26,44.05,44.67,44.04,44.2,2239
CLH19,2018-12-26 09:00,26,44.2,44.66,44.01,44.52,1469
CLH19,2018-12-26 09:30,26,44.52,44.8,44.35,44.51,1694
CLH19,2018-12-26 10:00,26,44.52,45.43,44.52,45.3,1922
CLH19,2018-12-26 10:30,26,45.31,45.6,45.22,45.59,1011
CLH19,2018-12-26 11:00,26,45.6,46.29,45.5,45.74,2536
CLH19,2018-12-26 11:30,26,45.74,46.14,45.58,45.91,1280
CLH19,2018-12-26 12:00,26,45.92,46.01,45.64,45.87,1017
CLH19,2018-12-26 12:30,26,45.89,46.04,45.69,46,1298
CLH19,2018-12-26 13:00,26,46,46.8,45.79,46.55,5683
CLH19,2018-12-26 13:30,26,46.55,46.97,46.42,46.97,1393
CLH19,2018-12-26 14:00,26,46.96,47.03,46.75,47,977
CLH19,2018-12-26 14:30,26,46.99,47.31,46.87,47.29,742
CLH19,2018-12-26 15:00,26,47.29,47.29,47.03,47.1,250
CLH19,2018-12-26 15:30,26,47.11,47.24,46.89,46.95,148
CLH19,2018-12-26 17:00,27,46.87,47.01,46.85,46.89,93
CLH19,2018-12-26 17:30,27,46.89,47,46.89,46.91,98
CLH19,2018-12-26 18:00,27,46.89,46.89,46.79,46.81,74
CLH19,2018-12-26 18:30,27,46.82,46.82,46.43,46.57,208
CLH19,2018-12-26 19:00,27,46.59,46.59,46.05,46.14,322
CLH19,2018-12-26 19:30,27,46.16,46.27,45.99,46.26,197
CLH19,2018-12-26 20:00,27,46.29,46.66,46.29,46.41,276
CLH19,2018-12-26 20:30,27,46.38,46.43,46.27,46.29,93
CLH19,2018-12-26 21:00,27,46.3,46.4,46.21,46.38,59
CLH19,2018-12-26 21:30,27,46.41,46.45,46.37,46.39,53
CLH19,2018-12-26 22:00,27,46.36,46.44,46.36,46.36,37
CLH19,2018-12-26 22:30,27,46.35,46.52,46.34,46.52,146
CLH19,2018-12-26 23:00,27,46.55,46.69,46.55,46.65,122
CLH19,2018-12-26 23:30,27,46.6,46.6,46.42,46.44,203
CLH19,2018-12-27 00:00,27,46.39,46.4,46.22,46.32,93
CLH19,2018-12-27 00:30,27,46.31,46.45,46.27,46.36,81
CLH19,2018-12-27 01:00,27,46.38,46.41,45.96,46.01,388
CLH19,2018-12-27 01:30,27,46.04,46.05,45.89,45.94,279
CLH19,2018-12-27 02:00,27,45.94,46.15,45.85,46.12,440
CLH19,2018-12-27 02:30,27,46.13,46.15,45.89,45.89,164
CLH19,2018-12-27 03:00,27,45.85,45.88,45.54,45.59,474
CLH19,2018-12-27 03:30,27,45.57,45.65,45.23,45.35,860
CLH19,2018-12-27 04:00,27,45.35,45.81,45.34,45.71,405
CLH19,2018-12-27 04:30,27,45.75,45.94,45.69,45.83,280
CLH19,2018-12-27 05:00,27,45.86,46.1,45.7,45.94,311
CLH19,2018-12-27 05:30,27,45.95,46.02,45.7,45.71,172
CLH19,2018-12-27 06:00,27,45.73,45.86,45.59,45.67,223
CLH19,2018-12-27 06:30,27,45.69,46.02,45.59,45.63,463
CLH19,2018-12-27 07:00,27,45.64,45.96,45.45,45.82,779
CLH19,2018-12-27 07:30,27,45.81,46.24,45.79,45.91,1031
CLH19,2018-12-27 08:00,27,45.9,45.99,45.53,45.72,1143
CLH19,2018-12-27 08:30,27,45.75,45.92,45.54,45.77,1217
CLH19,2018-12-27 09:00,27,45.76,45.91,45.37,45.52,1408
CLH19,2018-12-27 09:30,27,45.54,46.01,45.31,45.57,1428
CLH19,2018-12-27 10:00,27,45.56,45.64,44.86,45.39,3446
CLH19,2018-12-27 10:30,27,45.4,45.51,45.13,45.4,1727
CLH19,2018-12-27 11:00,27,45.38,45.45,45.06,45.08,845
CLH19,2018-12-27 11:30,27,45.09,45.71,45.08,45.59,1372
CLH19,2018-12-27 12:00,27,45.58,45.66,45.37,45.44,658
CLH19,2018-12-27 12:30,27,45.43,45.45,45.12,45.14,1329
CLH19,2018-12-27 13:00,27,45.14,45.31,44.65,44.98,4168
CLH19,2018-12-27 13:30,27,44.98,45.32,44.97,45.1,1811
CLH19,2018-12-27 14:00,27,45.12,45.71,45.1,45.64,385
CLH19,2018-12-27 14:30,27,45.63,45.94,45.5,45.94,775
CLH19,2018-12-27 15:00,27,45.93,46.04,45.8,45.89,400
CLH19,2018-12-27 15:30,27,45.9,45.92,45.35,45.68,294
CLH19,2018-12-27 17:00,28,45.73,45.77,45.58,45.62,80
CLH19,2018-12-27 17:30,28,45.62,45.77,45.62,45.71,30
CLH19,2018-12-27 18:00,28,45.7,45.95,45.67,45.93,78
CLH19,2018-12-27 18:30,28,45.93,46.31,45.9,46.04,218
CLH19,2018-12-27 19:00,28,46.04,46.5,46,46.34,304
CLH19,2018-12-27 19:30,28,46.34,46.4,45.98,46.01,281
CLH19,2018-12-27 20:00,28,45.96,46.09,45.78,45.98,161
CLH19,2018-12-27 20:30,28,45.95,45.99,45.88,45.93,155
CLH19,2018-12-27 21:00,28,45.94,45.96,45.73,45.77,145
CLH19,2018-12-27 21:30,28,45.78,46.01,45.75,45.9,255
CLH19,2018-12-27 22:00,28,45.93,46.23,45.88,46.12,179
CLH19,2018-12-27 22:30,28,46.13,46.15,45.93,45.99,90
CLH19,2018-12-27 23:00,28,45.96,45.98,45.84,45.94,89
CLH19,2018-12-27 23:30,28,45.94,45.99,45.85,45.95,65
CLH19,2018-12-28 00:00,28,45.96,46.04,45.91,46.03,69
CLH19,2018-12-28 00:30,28,46.01,46.03,45.9,45.97,186
CLH19,2018-12-28 01:00,28,45.98,46.06,45.93,46,105
CLH19,2018-12-28 01:30,28,45.99,46.02,45.87,46.01,175
CLH19,2018-12-28 02:00,28,46.01,46.3,45.88,46.03,724
CLH19,2018-12-28 02:30,28,46.04,46.23,46.03,46.08,470
CLH19,2018-12-28 03:00,28,46.1,46.21,45.94,46.11,817
CLH19,2018-12-28 03:30,28,46.12,46.14,45.9,46.02,365
CLH19,2018-12-28 04:00,28,46.01,46.25,45.77,45.98,916
CLH19,2018-12-28 04:30,28,46,46.04,45.69,45.9,579
CLH19,2018-12-28 05:00,28,45.85,45.89,45.61,45.8,348
CLH19,2018-12-28 05:30,28,45.8,45.93,45.77,45.77,122
CLH19,2018-12-28 06:00,28,45.76,45.77,44.74,44.79,2760
CLH19,2018-12-28 06:30,28,44.82,45.24,44.79,45.23,1099
CLH19,2018-12-28 07:00,28,45.21,45.3,45.07,45.26,418
CLH19,2018-12-28 07:30,28,45.25,45.69,45.15,45.58,1140
CLH19,2018-12-28 08:00,28,45.59,45.68,45.18,45.42,2058
CLH19,2018-12-28 08:30,28,45.42,45.58,45.2,45.53,1050
CLH19,2018-12-28 09:00,28,45.54,45.55,44.85,44.85,1374
CLH19,2018-12-28 09:30,28,44.85,45.05,44.72,44.95,1423
CLH19,2018-12-28 10:00,28,44.97,45.27,44.7,45.15,2290
CLH19,2018-12-28 10:30,28,45.17,45.99,45.11,45.39,2696
CLH19,2018-12-28 11:00,28,45.4,45.62,45.35,45.48,660
CLH19,2018-12-28 11:30,28,45.49,45.74,45.46,45.47,1962
CLH19,2018-12-28 12:00,28,45.48,45.74,45.47,45.6,1008
CLH19,2018-12-28 12:30,28,45.61,45.65,45.38,45.57,848
CLH19,2018-12-28 13:00,28,45.6,45.76,45.44,45.61,2030
CLH19,2018-12-28 13:30,28,45.61,45.69,45.51,45.59,791
CLH19,2018-12-28 14:00,28,45.6,45.63,45.54,45.56,350
CLH19,2018-12-28 14:30,28,45.56,45.58,45.31,45.41,379
CLH19,2018-12-28 15:00,28,45.4,45.44,45.33,45.34,147
CLH19,2018-12-28 15:30,28,45.35,45.41,45.19,45.41,372
CLH19,2018-12-30 17:00,31,45.43,45.87,45.43,45.8,176
CLH19,2018-12-30 17:30,31,45.81,45.84,45.71,45.77,91
CLH19,2018-12-30 18:00,31,45.78,45.81,45.72,45.77,115
CLH19,2018-12-30 18:30,31,45.77,45.84,45.77,45.82,31
CLH19,2018-12-30 19:00,31,45.83,45.83,45.73,45.74,91
CLH19,2018-12-30 19:30,31,45.71,45.72,45.62,45.72,96
CLH19,2018-12-30 20:00,31,45.72,45.73,45.68,45.72,42
CLH19,2018-12-30 20:30,31,45.75,46.11,45.72,46.04,293
CLH19,2018-12-30 21:00,31,46.02,46.17,45.97,46.04,222
CLH19,2018-12-30 21:30,31,46.05,46.07,45.99,46.01,101
CLH19,2018-12-30 22:00,31,46.03,46.15,46.01,46.14,175
CLH19,2018-12-30 22:30,31,46.16,46.17,46.06,46.12,51
CLH19,2018-12-30 23:00,31,46.11,46.13,46.09,46.1,21
CLH19,2018-12-30 23:30,31,46.12,46.21,46,46.01,243
CLH19,2018-12-31 00:00,31,46.03,46.18,46.02,46.17,134
CLH19,2018-12-31 00:30,31,46.2,46.24,46.11,46.22,78
CLH19,2018-12-31 01:00,31,46.23,46.41,46.16,46.32,256
CLH19,2018-12-31 01:30,31,46.35,46.6,46.32,46.43,601
CLH19,2018-12-31 02:00,31,46.43,46.64,46.38,46.39,563
CLH19,2018-12-31 02:30,31,46.4,46.57,46.39,46.45,204
CLH19,2018-12-31 03:00,31,46.44,46.51,46.21,46.23,232
CLH19,2018-12-31 03:30,31,46.22,46.35,46.16,46.32,234
CLH19,2018-12-31 04:00,31,46.32,46.4,46.12,46.13,251
CLH19,2018-12-31 04:30,31,46.14,46.15,45.96,46.05,261
CLH19,2018-12-31 05:00,31,46.06,46.12,45.98,46.11,118
CLH19,2018-12-31 05:30,31,46.11,46.57,46.07,46.5,624
CLH19,2018-12-31 06:00,31,46.52,46.8,46.48,46.64,815
CLH19,2018-12-31 06:30,31,46.61,46.68,46.47,46.64,406
CLH19,2018-12-31 07:00,31,46.65,46.72,46.34,46.37,491
CLH19,2018-12-31 07:30,31,46.37,46.4,46.11,46.12,549
CLH19,2018-12-31 08:00,31,46.11,46.15,45.85,45.9,1104
CLH19,2018-12-31 08:30,31,45.91,46.06,45.72,45.81,1238
CLH19,2018-12-31 09:00,31,45.82,45.91,45.27,45.31,2229
CLH19,2018-12-31 09:30,31,45.3,45.37,45.03,45.36,1330
CLH19,2018-12-31 10:00,31,45.34,45.5,45.03,45.45,1399
CLH19,2018-12-31 10:30,31,45.44,45.76,45.32,45.6,1731
CLH19,2018-12-31 11:00,31,45.59,45.62,45.44,45.56,670
CLH19,2018-12-31 11:30,31,45.56,45.79,45.56,45.75,538
CLH19,2018-12-31 12:00,31,45.75,45.78,45.57,45.73,622
CLH19,2018-12-31 12:30,31,45.7,45.88,45.36,45.74,1382
CLH19,2018-12-31 13:00,31,45.74,45.89,45.21,45.74,4022
CLH19,2018-12-31 13:30,31,45.74,46.12,45.72,45.98,884
CLH19,2018-12-31 14:00,31,46,46.3,46,46.13,257
CLH19,2018-12-31 14:30,31,46.15,46.25,46.1,46.14,84
CLH19,2018-12-31 15:00,31,46.14,46.2,46.11,46.16,62
CLH19,2018-12-31 15:30,31,46.16,46.24,46.12,46.16,35
CLH19,2019-01-01 17:00,2,46.12,46.18,46.05,46.18,126
CLH19,2019-01-01 17:30,2,46.18,46.24,46.18,46.2,32
CLH19,2019-01-01 18:00,2,46.22,46.23,46.1,46.18,43
CLH19,2019-01-01 18:30,2,46.15,46.21,46.09,46.16,62
CLH19,2019-01-01 19:00,2,46.17,46.3,45.93,46.17,317
CLH19,2019-01-01 19:30,2,46.13,46.13,45.71,45.81,293
CLH19,2019-01-01 20:00,2,45.81,45.9,45.57,45.7,168
CLH19,2019-01-01 20:30,2,45.68,45.68,45.49,45.6,156
CLH19,2019-01-01 21:00,2,45.61,45.64,45.49,45.6,61
CLH19,2019-01-01 21:30,2,45.57,45.62,45.4,45.43,215
CLH19,2019-01-01 22:00,2,45.43,45.44,45.19,45.26,248
CLH19,2019-01-01 22:30,2,45.27,45.3,45.19,45.27,61
CLH19,2019-01-01 23:00,2,45.25,45.38,45.14,45.32,157
CLH19,2019-01-01 23:30,2,45.32,45.32,44.8,45.05,454
CLH19,2019-01-02 00:00,2,45.07,45.21,45.01,45.21,216
CLH19,2019-01-02 00:30,2,45.2,45.26,45.07,45.14,248
CLH19,2019-01-02 01:00,2,45.12,45.26,45.08,45.24,260
CLH19,2019-01-02 01:30,2,45.24,45.3,45.19,45.24,317
CLH19,2019-01-02 02:00,2,45.23,45.26,44.84,44.89,1306
CLH19,2019-01-02 02:30,2,44.9,45.03,44.72,45.02,704
CLH19,2019-01-02 03:00,2,45.02,45.12,44.94,45.08,307
CLH19,2019-01-02 03:30,2,45.07,45.38,45.01,45.33,509
CLH19,2019-01-02 04:00,2,45.34,45.43,45.25,45.28,559
CLH19,2019-01-02 04:30,2,45.27,45.31,45.12,45.13,380
CLH19,2019-01-02 05:00,2,45.12,45.39,45.08,45.38,388
CLH19,2019-01-02 05:30,2,45.37,45.39,45.21,45.32,286
CLH19,2019-01-02 06:00,2,45.33,45.4,45.26,45.38,407
CLH19,2019-01-02 06:30,2,45.38,45.5,45.15,45.15,751
CLH19,2019-01-02 07:00,2,45.15,45.21,44.99,45.05,638
CLH19,2019-01-02 07:30,2,45.05,45.06,44.89,45,680
CLH19,2019-01-02 08:00,2,44.99,45.13,44.86,44.9,1997
CLH19,2019-01-02 08:30,2,44.91,45.22,44.67,45.2,2983
CLH19,2019-01-02 09:00,2,45.2,47.35,45.2,47.16,7925
CLH19,2019-01-02 09:30,2,47.16,47.32,46.88,47.1,3136
CLH19,2019-01-02 10:00,2,47.13,48.1,46.97,47.43,4458
CLH19,2019-01-02 10:30,2,47.41,47.55,46.95,47.46,2955
CLH19,2019-01-02 11:00,2,47.47,47.85,47.44,47.73,1450
CLH19,2019-01-02 11:30,2,47.73,47.85,47.43,47.65,1249
CLH19,2019-01-02 12:00,2,47.65,47.74,47.45,47.45,962
CLH19,2019-01-02 12:30,2,47.47,47.48,46.75,47.08,2962
CLH19,2019-01-02 13:00,2,47.08,47.08,46.61,46.84,4364
CLH19,2019-01-02 13:30,2,46.83,46.85,46.61,46.84,882
CLH19,2019-01-02 14:00,2,46.83,46.89,46.76,46.84,299
CLH19,2019-01-02 14:30,2,46.83,46.95,46.8,46.95,255
CLH19,2019-01-02 15:00,2,46.94,46.96,46.9,46.9,104
CLH19,2019-01-02 15:30,2,46.89,46.89,46.6,46.64,364
CLH19,2019-01-02 17:00,3,46.56,46.61,46.23,46.35,258
CLH19,2019-01-02 17:30,3,46.35,46.35,46.09,46.11,132
CLH19,2019-01-02 18:00,3,46.14,46.41,46.08,46.21,203
CLH19,2019-01-02 18:30,3,46.19,46.22,46.01,46.05,191
CLH19,2019-01-02 19:00,3,46.04,46.28,45.72,46.25,603
CLH19,2019-01-02 19:30,3,46.29,46.37,46.08,46.34,187
CLH19,2019-01-02 20:00,3,46.38,46.49,46.08,46.13,192
CLH19,2019-01-02 20:30,3,46.13,46.21,46.03,46.06,264
CLH19,2019-01-02 21:00,3,46.05,46.13,46.01,46.06,142
CLH19,2019-01-02 21:30,3,46.06,46.07,45.93,45.93,107
CLH19,2019-01-02 22:00,3,45.92,45.99,45.9,45.96,84
CLH19,2019-01-02 22:30,3,45.98,46.14,45.98,46,177
CLH19,2019-01-02 23:00,3,45.99,45.99,45.84,45.9,143
CLH19,2019-01-02 23:30,3,45.9,46.01,45.76,45.99,227
CLH19,2019-01-03 00:00,3,45.98,46.03,45.83,45.88,253
CLH19,2019-01-03 00:30,3,45.87,45.99,45.87,45.97,227
CLH19,2019-01-03 01:00,3,45.98,46.08,45.94,45.99,211
CLH19,2019-01-03 01:30,3,46.05,46.07,45.89,45.93,140
CLH19,2019-01-03 02:00,3,45.92,45.95,45.7,45.94,697
CLH19,2019-01-03 02:30,3,45.94,46.24,45.94,46.13,581
CLH19,2019-01-03 03:00,3,46.08,46.37,46.07,46.25,333
CLH19,2019-01-03 03:30,3,46.24,46.56,46.18,46.32,478
CLH19,2019-01-03 04:00,3,46.31,46.46,46.23,46.31,205
CLH19,2019-01-03 04:30,3,46.31,46.69,46.31,46.54,304
CLH19,2019-01-03 05:00,3,46.55,46.89,46.45,46.84,691
CLH19,2019-01-03 05:30,3,46.87,46.9,46.68,46.78,357
CLH19,2019-01-03 06:00,3,46.79,47.01,46.77,46.97,578
CLH19,2019-01-03 06:30,3,46.98,47.17,46.95,47.11,595
CLH19,2019-01-03 07:00,3,47.12,47.7,46.96,47.59,1696
CLH19,2019-01-03 07:30,3,47.59,47.75,47.47,47.54,1207
CLH19,2019-01-03 08:00,3,47.53,47.81,47.52,47.64,2232
CLH19,2019-01-03 08:30,3,47.63,47.75,47.03,47.15,2082
CLH19,2019-01-03 09:00,3,47.15,47.15,46.62,46.86,2148
CLH19,2019-01-03 09:30,3,46.86,46.88,46.04,46.3,2941
CLH19,2019-01-03 10:00,3,46.31,46.89,46.31,46.44,2496
CLH19,2019-01-03 10:30,3,46.43,47.17,46.29,46.82,2538
CLH19,2019-01-03 11:00,3,46.83,47.19,46.81,47.05,1421
CLH19,2019-01-03 11:30,3,47.06,47.24,46.86,47.05,1189
CLH19,2019-01-03 12:00,3,47.07,47.15,46.74,47.04,1460
CLH19,2019-01-03 12:30,3,47.04,47.21,46.92,46.96,1059
CLH19,2019-01-03 13:00,3,46.95,47.44,46.83,47.42,3278
CLH19,2019-01-03 13:30,3,47.43,47.55,47.28,47.29,1514
CLH19,2019-01-03 14:00,3,47.3,47.44,47.2,47.39,353
CLH19,2019-01-03 14:30,3,47.38,47.51,47.37,47.42,329
CLH19,2019-01-03 15:00,3,47.44,47.55,47.38,47.47,205
CLH19,2019-01-03 15:30,3,47.47,47.5,46.98,47.15,748
CLH19,2019-01-03 17:00,4,47.17,47.29,47.17,47.24,131
CLH19,2019-01-03 17:30,4,47.25,47.3,47.19,47.21,72
CLH19,2019-01-03 18:00,4,47.21,47.21,46.97,47.13,219
CLH19,2019-01-03 18:30,4,47.13,47.37,47.13,47.22,216
CLH19,2019-01-03 19:00,4,47.21,47.22,46.98,47.02,300
CLH19,2019-01-03 19:30,4,46.99,47.26,46.98,47.17,307
CLH19,2019-01-03 20:00,4,47.23,47.34,47.23,47.28,147
CLH19,2019-01-03 20:30,4,47.25,47.41,47.25,47.35,222
CLH19,2019-01-03 21:00,4,47.36,47.54,47.31,47.48,196
CLH19,2019-01-03 21:30,4,47.45,47.5,47.4,47.48,81
CLH19,2019-01-03 22:00,4,47.48,47.68,47.47,47.57,193
CLH19,2019-01-03 22:30,4,47.54,47.64,47.51,47.58,135
CLH19,2019-01-03 23:00,4,47.61,47.63,47.53,47.53,106
CLH19,2019-01-03 23:30,4,47.53,47.91,47.49,47.65,727
CLH19,2019-01-04 00:00,4,47.63,47.85,47.61,47.82,357
CLH19,2019-01-04 00:30,4,47.84,48.19,47.84,47.85,827
CLH19,2019-01-04 01:00,4,47.86,48.08,47.86,48.04,276
CLH19,2019-01-04 01:30,4,48.05,48.14,47.9,48.12,617
CLH19,2019-01-04 02:00,4,48.11,48.52,48.09,48.15,1609
CLH19,2019-01-04 02:30,4,48.16,48.35,48.06,48.26,473
CLH19,2019-01-04 03:00,4,48.25,48.47,48.17,48.22,448
CLH19,2019-01-04 03:30,4,48.23,48.35,48.09,48.32,342
CLH19,2019-01-04 04:00,4,48.34,48.46,48.2,48.4,475
CLH19,2019-01-04 04:30,4,48.38,48.4,48.23,48.32,332
CLH19,2019-01-04 05:00,4,48.34,48.64,48.3,48.46,805
CLH19,2019-01-04 05:30,4,48.45,48.55,48.39,48.52,315
CLH19,2019-01-04 06:00,4,48.5,48.55,48.35,48.41,435
CLH19,2019-01-04 06:30,4,48.42,48.44,48.2,48.26,654
CLH19,2019-01-04 07:00,4,48.26,48.66,47.94,48.51,1608
CLH19,2019-01-04 07:30,4,48.53,48.75,48.26,48.54,1898
CLH19,2019-01-04 08:00,4,48.52,48.68,48.2,48.49,1931
CLH19,2019-01-04 08:30,4,48.5,49.24,48.44,48.94,3792
CLH19,2019-01-04 09:00,4,48.95,49.43,48.86,49.41,2342
CLH19,2019-01-04 09:30,4,49.42,49.53,49.19,49.3,2365
CLH19,2019-01-04 10:00,4,49.29,49.39,48,48.08,6193
CLH19,2019-01-04 10:30,4,48.11,48.63,47.95,48.56,2038
CLH19,2019-01-04 11:00,4,48.52,48.59,48.02,48.27,1191
CLH19,2019-01-04 11:30,4,48.27,48.44,48.07,48.22,1257
CLH19,2019-01-04 12:00,4,48.22,48.57,48.18,48.44,798
CLH19,2019-01-04 12:30,4,48.44,48.46,48.11,48.21,815
CLH19,2019-01-04 13:00,4,48.2,48.47,48.07,48.29,3382
CLH19,2019-01-04 13:30,4,48.29,48.41,48.28,48.36,834
CLH19,2019-01-04 14:00,4,48.36,48.49,48.36,48.45,339
CLH19,2019-01-04 14:30,4,48.45,48.57,48.44,48.52,329
CLH19,2019-01-04 15:00,4,48.51,48.57,48.45,48.57,198
CLH19,2019-01-04 15:30,4,48.57,48.66,48.55,48.62,199
CLH19,2019-01-06 17:00,7,48.61,48.96,48.44,48.9,393
CLH19,2019-01-06 17:30,7,48.88,48.94,48.78,48.91,125
CLH19,2019-01-06 18:00,7,48.92,49.17,48.87,48.9,337
CLH19,2019-01-06 18:30,7,48.88,49.01,48.85,48.94,157
CLH19,2019-01-06 19:00,7,48.9,48.91,48.72,48.8,185
CLH19,2019-01-06 19:30,7,48.79,48.83,48.66,48.77,219
CLH19,2019-01-06 20:00,7,48.78,48.99,48.78,48.96,247
CLH19,2019-01-06 20:30,7,48.96,48.99,48.89,48.95,108
CLH19,2019-01-06 21:00,7,48.94,49.09,48.89,48.94,126
CLH19,2019-01-06 21:30,7,48.94,48.99,48.79,48.99,190
CLH19,2019-01-06 22:00,7,49,49.11,48.97,49.01,110
CLH19,2019-01-06 22:30,7,48.99,49.01,48.96,48.97,44
CLH19,2019-01-06 23:00,7,48.97,49.04,48.97,48.97,20
CLH19,2019-01-06 23:30,7,49,49.1,49,49.05,134
CLH19,2019-01-07 00:00,7,49.05,49.08,48.97,49.07,80
CLH19,2019-01-07 00:30,7,49.07,49.22,48.91,49.07,506
CLH19,2019-01-07 01:00,7,49.06,49.11,48.98,49.07,188
CLH19,2019-01-07 01:30,7,49.08,49.26,49.02,49.19,660
CLH19,2019-01-07 02:00,7,49.19,49.35,49.08,49.31,1044
CLH19,2019-01-07 02:30,7,49.34,49.36,49.15,49.18,330
CLH19,2019-01-07 03:00,7,49.17,49.29,49.12,49.13,346
CLH19,2019-01-07 03:30,7,49.11,49.41,48.99,49.29,751
CLH19,2019-01-07 04:00,7,49.32,49.77,49.24,49.67,1206
CLH19,2019-01-07 04:30,7,49.67,49.79,49.57,49.61,470
CLH19,2019-01-07 05:00,7,49.6,49.61,49.41,49.43,436
CLH19,2019-01-07 05:30,7,49.42,49.54,49.27,49.51,508
CLH19,2019-01-07 06:00,7,49.49,49.58,49.42,49.49,283
CLH19,2019-01-07 06:30,7,49.5,49.5,49.12,49.2,740
CLH19,2019-01-07 07:00,7,49.22,49.48,49.19,49.39,779
CLH19,2019-01-07 07:30,7,49.37,49.58,49.22,49.5,955
CLH19,2019-01-07 08:00,7,49.49,49.57,48.69,49,3182
CLH19,2019-01-07 08:30,7,49.01,49.23,48.86,49.16,1505
CLH19,2019-01-07 09:00,7,49.18,49.73,49.14,49.63,2913
CLH19,2019-01-07 09:30,7,49.6,50.11,49.44,50.02,3078
CLH19,2019-01-07 10:00,7,50,50.09,49.54,49.67,2446
CLH19,2019-01-07 10:30,7,49.67,49.71,49.44,49.57,1946
CLH19,2019-01-07 11:00,7,49.55,49.59,49.25,49.47,1212
CLH19,2019-01-07 11:30,7,49.47,49.71,49.44,49.54,1056
CLH19,2019-01-07 12:00,7,49.56,49.6,49.41,49.44,556
CLH19,2019-01-07 12:30,7,49.46,49.7,49.16,49.16,941
CLH19,2019-01-07 13:00,7,49.15,49.28,48.76,48.78,3145
CLH19,2019-01-07 13:30,7,48.78,48.99,48.77,48.92,1100
CLH19,2019-01-07 14:00,7,48.95,48.99,48.9,48.92,260
CLH19,2019-01-07 14:30,7,48.9,49.01,48.85,48.99,281
CLH19,2019-01-07 15:00,7,48.98,49.02,48.96,48.97,199
CLH19,2019-01-07 15:30,7,48.98,49.08,48.96,49.07,107
CLH19,2019-01-07 17:00,8,49.09,49.15,49.06,49.12,114
CLH19,2019-01-07 17:30,8,49.14,49.14,49.07,49.07,48
CLH19,2019-01-07 18:00,8,49.07,49.08,48.95,48.99,98
CLH19,2019-01-07 18:30,8,48.99,49.17,48.99,49.15,122
CLH19,2019-01-07 19:00,8,49.16,49.26,49.02,49.02,295
CLH19,2019-01-07 19:30,8,49.02,49.02,48.62,48.88,668
CLH19,2019-01-07 20:00,8,48.88,49.06,48.82,49.02,418
CLH19,2019-01-07 20:30,8,49,49.11,48.98,49.09,280
CLH19,2019-01-07 21:00,8,49.09,49.1,48.97,49.02,141
CLH19,2019-01-07 21:30,8,49.01,49.02,48.89,48.91,71
CLH19,2019-01-07 22:00,8,48.89,48.93,48.87,48.89,36
CLH19,2019-01-07 22:30,8,48.92,48.95,48.88,48.95,44
CLH19,2019-01-07 23:00,8,48.94,48.98,48.88,48.94,59
CLH19,2019-01-07 23:30,8,48.94,48.94,48.78,48.82,203
CLH19,2019-01-08 00:00,8,48.81,48.86,48.76,48.78,128
CLH19,2019-01-08 00:30,8,48.79,48.93,48.79,48.85,211
CLH19,2019-01-08 01:00,8,48.86,49.01,48.78,48.89,96
CLH19,2019-01-08 01:30,8,48.93,48.95,48.84,48.85,187
CLH19,2019-01-08 02:00,8,48.86,49.04,48.83,48.88,596
CLH19,2019-01-08 02:30,8,48.88,49.06,48.88,48.96,408
CLH19,2019-01-08 03:00,8,48.95,49.42,48.95,49.42,1005
CLH19,2019-01-08 03:30,8,49.4,49.44,49.28,49.34,373
CLH19,2019-01-08 04:00,8,49.31,49.51,49.26,49.42,485
CLH19,2019-01-08 04:30,8,49.41,49.63,49.41,49.57,731
CLH19,2019-01-08 05:00,8,49.56,49.65,49.49,49.57,330
CLH19,2019-01-08 05:30,8,49.57,49.76,49.56,49.56,530
CLH19,2019-01-08 06:00,8,49.56,49.57,49.36,49.45,370
CLH19,2019-01-08 06:30,8,49.47,49.53,49.26,49.39,474
CLH19,2019-01-08 07:00,8,49.4,49.53,49.33,49.53,413
CLH19,2019-01-08 07:30,8,49.53,49.69,49.44,49.52,935
CLH19,2019-01-08 08:00,8,49.5,49.88,49.41,49.66,1956
CLH19,2019-01-08 08:30,8,49.66,49.91,49.49,49.89,2147
CLH19,2019-01-08 09:00,8,49.9,49.97,49.38,49.66,3136
CLH19,2019-01-08 09:30,8,49.65,49.73,49.33,49.56,1983
CLH19,2019-01-08 10:00,8,49.58,49.78,49.4,49.67,2522
CLH19,2019-01-08 10:30,8,49.66,50.14,49.49,50.13,2387
CLH19,2019-01-08 11:00,8,50.14,50.25,49.88,49.99,3390
CLH19,2019-01-08 11:30,8,49.99,50.07,49.79,49.82,1879
CLH19,2019-01-08 12:00,8,49.82,49.83,49.52,49.79,1361
CLH19,2019-01-08 12:30,8,49.79,50.14,49.79,50.1,1743
CLH19,2019-01-08 13:00,8,50.1,50.19,49.88,50.06,7044
CLH19,2019-01-08 13:30,8,50.06,50.06,49.92,49.98,1170
CLH19,2019-01-08 14:00,8,49.98,50.03,49.92,50.03,299
CLH19,2019-01-08 14:30,8,50.03,50.07,50,50.05,412
CLH19,2019-01-08 15:00,8,50.03,50.1,49.91,49.91,607
CLH19,2019-01-08 15:30,8,49.96,50.24,49.88,50.15,845
CLH19,2019-01-08 17:00,9,50.16,50.2,50.05,50.18,262
CLH19,2019-01-08 17:30,9,50.17,50.35,50.07,50.31,188
CLH19,2019-01-08 18:00,9,50.31,50.53,50.25,50.47,380
CLH19,2019-01-08 18:30,9,50.47,50.75,50.42,50.71,826
CLH19,2019-01-08 19:00,9,50.7,50.7,50.56,50.66,474
CLH19,2019-01-08 19:30,9,50.66,50.79,50.62,50.76,827
CLH19,2019-01-08 20:00,9,50.77,50.94,50.77,50.79,799
CLH19,2019-01-08 20:30,9,50.79,50.82,50.69,50.8,358
CLH19,2019-01-08 21:00,9,50.8,50.86,50.75,50.81,170
CLH19,2019-01-08 21:30,9,50.8,50.83,50.77,50.81,59
CLH19,2019-01-08 22:00,9,50.83,50.97,50.83,50.93,314
CLH19,2019-01-08 22:30,9,50.92,50.94,50.82,50.86,151
CLH19,2019-01-08 23:00,9,50.86,50.93,50.85,50.91,121
CLH19,2019-01-08 23:30,9,50.9,50.95,50.86,50.91,218
CLH19,2019-01-09 00:00,9,50.9,50.9,50.66,50.7,388
CLH19,2019-01-09 00:30,9,50.7,50.75,50.64,50.64,188
CLH19,2019-01-09 01:00,9,50.63,50.73,50.61,50.73,459
CLH19,2019-01-09 01:30,9,50.74,50.78,50.65,50.73,311
CLH19,2019-01-09 02:00,9,50.72,50.73,50.52,50.71,886
CLH19,2019-01-09 02:30,9,50.7,50.73,50.58,50.64,475
CLH19,2019-01-09 03:00,9,50.62,50.69,50.5,50.68,500
CLH19,2019-01-09 03:30,9,50.67,51.27,50.65,51.18,2784
CLH19,2019-01-09 04:00,9,51.17,51.4,51.06,51.07,962
CLH19,2019-01-09 04:30,9,51.1,51.19,50.99,51.11,390
CLH19,2019-01-09 05:00,9,51.12,51.16,51.01,51.1,299
CLH19,2019-01-09 05:30,9,51.08,51.3,51.04,51.25,349
CLH19,2019-01-09 06:00,9,51.25,51.26,51.13,51.23,303
CLH19,2019-01-09 06:30,9,51.23,51.25,51.05,51.12,525
CLH19,2019-01-09 07:00,9,51.14,51.59,51.1,51.5,1736
CLH19,2019-01-09 07:30,9,51.5,51.61,51.48,51.53,1801
CLH19,2019-01-09 08:00,9,51.51,51.58,51.41,51.48,1542
CLH19,2019-01-09 08:30,9,51.49,51.79,51.46,51.64,2742
CLH19,2019-01-09 09:00,9,51.66,51.8,51.61,51.66,2150
CLH19,2019-01-09 09:30,9,51.61,51.61,50.92,51.24,6254
CLH19,2019-01-09 10:00,9,51.25,51.99,51.24,51.94,4526
CLH19,2019-01-09 10:30,9,51.93,52.87,51.86,52.62,7771
CLH19,2019-01-09 11:00,9,52.64,52.75,52.16,52.25,3005
CLH19,2019-01-09 11:30,9,52.25,52.42,52.11,52.42,2286
CLH19,2019-01-09 12:00,9,52.41,52.69,52.28,52.48,2316
CLH19,2019-01-09 12:30,9,52.47,52.77,52.39,52.63,2209
CLH19,2019-01-09 13:00,9,52.62,52.87,52.4,52.66,9774
CLH19,2019-01-09 13:30,9,52.67,52.68,52.47,52.55,1354
CLH19,2019-01-09 14:00,9,52.56,52.75,52.54,52.73,893
CLH19,2019-01-09 14:30,9,52.74,52.75,52.54,52.62,728
CLH19,2019-01-09 15:00,9,52.62,52.65,52.48,52.5,324
CLH19,2019-01-09 15:30,9,52.49,52.52,52.46,52.5,273
CLH19,2019-01-09 17:00,10,52.5,52.53,52.41,52.43,232
CLH19,2019-01-09 17:30,10,52.44,52.51,52.44,52.48,36
CLH19,2019-01-09 18:00,10,52.5,52.53,52.21,52.3,294
CLH19,2019-01-09 18:30,10,52.31,52.44,52.24,52.27,423
CLH19,2019-01-09 19:00,10,52.28,52.29,52.02,52.1,870
CLH19,2019-01-09 19:30,10,52.09,52.18,51.82,52.15,1172
CLH19,2019-01-09 20:00,10,52.16,52.25,52.04,52.07,1397
CLH19,2019-01-09 20:30,10,52.09,52.22,52.02,52.15,355
CLH19,2019-01-09 21:00,10,52.15,52.28,52.12,52.13,413
CLH19,2019-01-09 21:30,10,52.13,52.23,52.13,52.23,176
CLH19,2019-01-09 22:00,10,52.23,52.26,52.13,52.15,150
CLH19,2019-01-09 22:30,10,52.14,52.22,52.1,52.16,126
CLH19,2019-01-09 23:00,10,52.17,52.2,52.11,52.14,211
CLH19,2019-01-09 23:30,10,52.12,52.15,52,52.09,359
CLH19,2019-01-10 00:00,10,52.11,52.12,52.01,52.09,218
CLH19,2019-01-10 00:30,10,52.08,52.12,52.03,52.08,355
CLH19,2019-01-10 01:00,10,52.07,52.15,52.04,52.07,435
CLH19,2019-01-10 01:30,10,52.07,52.12,51.98,52.02,586
CLH19,2019-01-10 02:00,10,52.04,52.08,51.91,51.96,1159
CLH19,2019-01-10 02:30,10,51.95,52.05,51.85,51.99,724
CLH19,2019-01-10 03:00,10,51.98,52.13,51.78,51.9,816
CLH19,2019-01-10 03:30,10,51.92,52.06,51.82,52.05,448
CLH19,2019-01-10 04:00,10,52.05,52.53,52.02,52.48,1039
CLH19,2019-01-10 04:30,10,52.47,52.56,52.15,52.21,667
CLH19,2019-01-10 05:00,10,52.21,52.36,52.21,52.23,468
CLH19,2019-01-10 05:30,10,52.23,52.34,52.16,52.22,327
CLH19,2019-01-10 06:00,10,52.23,52.47,52.22,52.37,546
CLH19,2019-01-10 06:30,10,52.35,52.51,52.23,52.43,744
CLH19,2019-01-10 07:00,10,52.43,52.6,52.36,52.37,950
CLH19,2019-01-10 07:30,10,52.37,52.39,51.9,51.99,1716
CLH19,2019-01-10 08:00,10,51.98,52.17,51.92,51.93,2592
CLH19,2019-01-10 08:30,10,51.92,52.2,51.72,51.92,4780
CLH19,2019-01-10 09:00,10,51.93,52.32,51.93,52.29,3680
CLH19,2019-01-10 09:30,10,52.3,52.66,52.22,52.48,2754
CLH19,2019-01-10 10:00,10,52.47,53.01,52.38,52.56,5322
CLH19,2019-01-10 10:30,10,52.56,52.64,52.41,52.62,2419
CLH19,2019-01-10 11:00,10,52.63,52.72,52.48,52.61,2057
CLH19,2019-01-10 11:30,10,52.61,52.7,52.48,52.59,1212
CLH19,2019-01-10 12:00,10,52.59,52.63,52.31,52.61,2207
CLH19,2019-01-10 12:30,10,52.62,52.71,52.48,52.66,2078
CLH19,2019-01-10 13:00,10,52.66,53,52.5,52.96,4789
CLH19,2019-01-10 13:30,10,52.94,53.09,52.89,52.94,2284
CLH19,2019-01-10 14:00,10,52.95,52.98,52.89,52.92,589
CLH19,2019-01-10 14:30,10,52.9,52.97,52.83,52.84,621
CLH19,2019-01-10 15:00,10,52.85,52.87,52.75,52.78,150
CLH19,2019-01-10 15:30,10,52.79,52.79,52.57,52.62,444
CLH19,2019-01-10 17:00,11,52.61,52.66,52.57,52.6,77
CLH19,2019-01-10 17:30,11,52.6,52.61,52.57,52.59,58
CLH19,2019-01-10 18:00,11,52.59,52.67,52.58,52.66,162
CLH19,2019-01-10 18:30,11,52.66,52.69,52.51,52.54,467
CLH19,2019-01-10 19:00,11,52.54,52.63,52.44,52.51,726
CLH19,2019-01-10 19:30,11,52.49,52.67,52.47,52.61,472
CLH19,2019-01-10 20:00,11,52.64,52.67,52.58,52.6,205
CLH19,2019-01-10 20:30,11,52.62,52.78,52.61,52.76,370
CLH19,2019-01-10 21:00,11,52.75,52.84,52.69,52.84,334
CLH19,2019-01-10 21:30,11,52.84,52.85,52.77,52.78,258
CLH19,2019-01-10 22:00,11,52.78,52.82,52.75,52.82,145
CLH19,2019-01-10 22:30,11,52.82,52.83,52.77,52.79,118
CLH19,2019-01-10 23:00,11,52.79,52.82,52.77,52.8,92
CLH19,2019-01-10 23:30,11,52.81,52.96,52.81,52.9,541
CLH19,2019-01-11 00:00,11,52.91,52.94,52.84,52.87,352
CLH19,2019-01-11 00:30,11,52.88,52.95,52.8,52.92,286
CLH19,2019-01-11 01:00,11,52.92,53.09,52.87,52.96,788
CLH19,2019-01-11 01:30,11,52.97,53.15,52.89,53.06,654
CLH19,2019-01-11 02:00,11,53.06,53.45,53.05,53.39,2546
CLH19,2019-01-11 02:30,11,53.39,53.45,53.32,53.41,705
CLH19,2019-01-11 03:00,11,53.42,53.61,53.36,53.52,1325
CLH19,2019-01-11 03:30,11,53.51,53.61,53.39,53.42,575
CLH19,2019-01-11 04:00,11,53.43,53.47,53.28,53.31,592
CLH19,2019-01-11 04:30,11,53.3,53.4,53.16,53.36,718
CLH19,2019-01-11 05:00,11,53.36,53.38,53.18,53.22,863
CLH19,2019-01-11 05:30,11,53.24,53.29,53.1,53.13,519
CLH19,2019-01-11 06:00,11,53.13,53.22,53.1,53.16,540
CLH19,2019-01-11 06:30,11,53.15,53.19,52.89,52.9,911
CLH19,2019-01-11 07:00,11,52.89,52.92,52.35,52.6,2264
CLH19,2019-01-11 07:30,11,52.59,52.7,52.05,52.29,2545
CLH19,2019-01-11 08:00,11,52.28,52.46,52.1,52.28,2885
CLH19,2019-01-11 08:30,11,52.29,52.34,51.48,51.91,6778
CLH19,2019-01-11 09:00,11,51.9,52.17,51.85,51.98,3767
CLH19,2019-01-11 09:30,11,51.98,52.51,51.97,52.49,3170
CLH19,2019-01-11 10:00,11,52.47,52.67,51.82,52.02,4127
CLH19,2019-01-11 10:30,11,52.01,52.32,51.87,52.1,2063
CLH19,2019-01-11 11:00,11,52.09,52.21,51.91,51.99,1829
CLH19,2019-01-11 11:30,11,51.99,52.14,51.89,51.99,1926
CLH19,2019-01-11 12:00,11,52,52.04,51.51,51.83,3306
CLH19,2019-01-11 12:30,11,51.82,51.95,51.65,51.89,2232
CLH19,2019-01-11 13:00,11,51.89,51.96,51.73,51.93,5032
CLH19,2019-01-11 13:30,11,51.95,52.12,51.94,52.06,1052
CLH19,2019-01-11 14:00,11,52.07,52.14,52.01,52.05,402
CLH19,2019-01-11 14:30,11,52.05,52.07,51.95,51.96,639
CLH19,2019-01-11 15:00,11,51.97,52.04,51.96,52.01,156
CLH19,2019-01-11 15:30,11,52.02,52.14,51.91,52.01,277
CLH19,2019-01-13 17:00,14,52.03,52.42,52.03,52.2,442
CLH19,2019-01-13 17:30,14,52.18,52.31,52.09,52.15,334
CLH19,2019-01-13 18:00,14,52.14,52.24,52.03,52.11,528
CLH19,2019-01-13 18:30,14,52.11,52.25,52.11,52.16,150
CLH19,2019-01-13 19:00,14,52.16,52.16,51.91,51.97,734
CLH19,2019-01-13 19:30,14,51.97,52.03,51.79,51.82,784
CLH19,2019-01-13 20:00,14,51.83,51.83,51.65,51.7,755
CLH19,2019-01-13 20:30,14,51.69,51.75,51.58,51.6,390
CLH19,2019-01-13 21:00,14,51.59,51.6,51.15,51.29,1698
CLH19,2019-01-13 21:30,14,51.3,51.47,51.29,51.41,499
CLH19,2019-01-13 22:00,14,51.4,51.43,51.34,51.35,342
CLH19,2019-01-13 22:30,14,51.34,51.41,51.3,51.35,466
CLH19,2019-01-13 23:00,14,51.35,51.43,51.27,51.36,426
CLH19,2019-01-13 23:30,14,51.36,51.4,51.22,51.26,501
CLH19,2019-01-14 00:00,14,51.27,51.36,51.23,51.25,555
CLH19,2019-01-14 00:30,14,51.26,51.34,51.03,51.14,1490
CLH19,2019-01-14 01:00,14,51.13,51.16,51,51.07,1061
CLH19,2019-01-14 01:30,14,51.07,51.21,51.07,51.17,924
CLH19,2019-01-14 02:00,14,51.18,51.36,51.16,51.26,1034
CLH19,2019-01-14 02:30,14,51.25,51.35,50.89,50.89,1146
CLH19,2019-01-14 03:00,14,50.89,51.58,50.89,51.49,1759
CLH19,2019-01-14 03:30,14,51.5,51.52,50.98,51.03,1401
CLH19,2019-01-14 04:00,14,51.02,51.12,50.73,50.93,1114
CLH19,2019-01-14 04:30,14,50.94,51.09,50.84,51.06,576
CLH19,2019-01-14 05:00,14,51.06,51.19,51.02,51.18,653
CLH19,2019-01-14 05:30,14,51.19,51.31,51.04,51.31,972
CLH19,2019-01-14 06:00,14,51.31,51.46,51.29,51.42,895
CLH19,2019-01-14 06:30,14,51.42,51.55,51.37,51.42,889
CLH19,2019-01-14 07:00,14,51.42,51.57,51.05,51.13,2123
CLH19,2019-01-14 07:30,14,51.12,51.35,50.99,51.17,2020
CLH19,2019-01-14 08:00,14,51.18,51.67,51.17,51.54,3741
CLH19,2019-01-14 08:30,14,51.53,51.71,51.28,51.49,3574
CLH19,2019-01-14 09:00,14,51.48,52.08,51.48,51.96,5662
CLH19,2019-01-14 09:30,14,51.97,52.04,51.68,51.87,2684
CLH19,2019-01-14 10:00,14,51.87,51.91,51.45,51.78,4216
CLH19,2019-01-14 10:30,14,51.78,51.83,51.3,51.47,2953
CLH19,2019-01-14 11:00,14,51.47,51.64,51.47,51.55,1751
CLH19,2019-01-14 11:30,14,51.57,51.59,51.33,51.39,1580
CLH19,2019-01-14 12:00,14,51.4,51.58,51.4,51.55,1746
CLH19,2019-01-14 12:30,14,51.55,51.69,51.44,51.5,2244
CLH19,2019-01-14 13:00,14,51.49,51.49,50.66,50.82,10385
CLH19,2019-01-14 13:30,14,50.82,51.04,50.78,51.02,1885
CLH19,2019-01-14 14:00,14,51,51,50.92,50.98,587
CLH19,2019-01-14 14:30,14,50.99,50.99,50.87,50.9,1414
CLH19,2019-01-14 15:00,14,50.91,50.95,50.89,50.94,364
CLH19,2019-01-14 15:30,14,50.95,51.08,50.92,51.07,302
CLH19,2019-01-14 17:00,15,51.08,51.12,50.96,50.99,176
CLH19,2019-01-14 17:30,15,50.99,51.01,50.93,50.99,139
CLH19,2019-01-14 18:00,15,50.99,51.08,50.98,51,451
CLH19,2019-01-14 18:30,15,51.01,51.18,51.01,51.17,356
CLH19,2019-01-14 19:00,15,51.18,51.39,51.17,51.35,1005
CLH19,2019-01-14 19:30,15,51.35,51.59,51.28,51.42,1040
CLH19,2019-01-14 20:00,15,51.42,51.48,51.31,51.33,830
CLH19,2019-01-14 20:30,15,51.34,51.42,51.28,51.36,373
CLH19,2019-01-14 21:00,15,51.38,51.47,51.37,51.39,288
CLH19,2019-01-14 21:30,15,51.39,51.43,51.37,51.42,226
CLH19,2019-01-14 22:00,15,51.42,51.45,51.4,51.45,133
CLH19,2019-01-14 22:30,15,51.44,51.46,51.35,51.37,193
CLH19,2019-01-14 23:00,15,51.36,51.45,51.34,51.42,161
CLH19,2019-01-14 23:30,15,51.42,51.56,51.42,51.55,402
CLH19,2019-01-15 00:00,15,51.54,51.6,51.47,51.52,396
CLH19,2019-01-15 00:30,15,51.52,51.54,51.48,51.51,271
CLH19,2019-01-15 01:00,15,51.51,51.54,51.43,51.44,439
CLH19,2019-01-15 01:30,15,51.42,51.49,51.35,51.35,547
CLH19,2019-01-15 02:00,15,51.35,51.55,51.17,51.23,1782
CLH19,2019-01-15 02:30,15,51.23,51.3,51.05,51.11,1386
CLH19,2019-01-15 03:00,15,51.11,51.25,50.96,51.22,1245
CLH19,2019-01-15 03:30,15,51.22,51.36,51.13,51.21,849
CLH19,2019-01-15 04:00,15,51.21,51.26,51.04,51.05,636
CLH19,2019-01-15 04:30,15,51.06,51.44,51.05,51.42,957
CLH19,2019-01-15 05:00,15,51.42,51.67,51.37,51.57,1565
CLH19,2019-01-15 05:30,15,51.57,51.64,51.39,51.45,823
CLH19,2019-01-15 06:00,15,51.45,51.46,51.23,51.4,919
CLH19,2019-01-15 06:30,15,51.39,51.56,51.36,51.54,949
CLH19,2019-01-15 07:00,15,51.54,51.7,51.44,51.59,1963
CLH19,2019-01-15 07:30,15,51.59,51.6,51.45,51.46,1854
CLH19,2019-01-15 08:00,15,51.46,51.92,51.37,51.66,7129
CLH19,2019-01-15 08:30,15,51.66,52.29,51.66,52.04,9235
CLH19,2019-01-15 09:00,15,52.04,52.18,51.91,51.98,6906
CLH19,2019-01-15 09:30,15,51.98,52.46,51.98,52.2,7654
CLH19,2019-01-15 10:00,15,52.21,52.31,51.89,51.91,5656
CLH19,2019-01-15 10:30,15,51.92,52.1,51.83,51.99,3500
CLH19,2019-01-15 11:00,15,52,52.15,51.94,52.13,2776
CLH19,2019-01-15 11:30,15,52.14,52.25,52.03,52.08,2108
CLH19,2019-01-15 12:00,15,52.08,52.24,51.99,52.19,3287
CLH19,2019-01-15 12:30,15,52.2,52.32,52.15,52.29,2836
CLH19,2019-01-15 13:00,15,52.28,52.58,52.18,52.32,8702
CLH19,2019-01-15 13:30,15,52.33,52.33,52.13,52.22,2291
CLH19,2019-01-15 14:00,15,52.23,52.38,52.22,52.35,923
CLH19,2019-01-15 14:30,15,52.36,52.44,52.32,52.36,699
CLH19,2019-01-15 15:00,15,52.38,52.42,52.31,52.34,601
CLH19,2019-01-15 15:30,15,52.36,52.4,52.19,52.27,622
CLH19,2019-01-15 17:00,16,52.29,52.29,52.16,52.21,531
CLH19,2019-01-15 17:30,16,52.21,52.24,52.16,52.2,219
CLH19,2019-01-15 18:00,16,52.19,52.19,52.06,52.13,297
CLH19,2019-01-15 18:30,16,52.14,52.34,52.12,52.17,461
CLH19,2019-01-15 19:00,16,52.17,52.19,52.04,52.09,790
CLH19,2019-01-15 19:30,16,52.09,52.27,52.01,52.26,941
CLH19,2019-01-15 20:00,16,52.26,52.34,52.23,52.31,1293
CLH19,2019-01-15 20:30,16,52.31,52.4,52.25,52.29,531
CLH19,2019-01-15 21:00,16,52.29,52.33,52.24,52.25,310
CLH19,2019-01-15 21:30,16,52.26,52.27,52.19,52.25,385
CLH19,2019-01-15 22:00,16,52.25,52.37,52.25,52.35,441
CLH19,2019-01-15 22:30,16,52.35,52.45,52.34,52.37,542
CLH19,2019-01-15 23:00,16,52.38,52.47,52.36,52.42,380
CLH19,2019-01-15 23:30,16,52.42,52.49,52.36,52.45,453
CLH19,2019-01-16 00:00,16,52.45,52.65,52.42,52.47,1352
CLH19,2019-01-16 00:30,16,52.47,52.49,52.35,52.4,728
CLH19,2019-01-16 01:00,16,52.4,52.55,52.38,52.5,1091
CLH19,2019-01-16 01:30,16,52.5,52.55,52.43,52.45,995
CLH19,2019-01-16 02:00,16,52.44,52.55,52.36,52.46,1630
CLH19,2019-01-16 02:30,16,52.46,52.81,52.45,52.69,4254
CLH19,2019-01-16 03:00,16,52.71,52.75,52.44,52.45,2173
CLH19,2019-01-16 03:30,16,52.45,52.45,52.1,52.19,3067
CLH19,2019-01-16 04:00,16,52.2,52.24,52.04,52.2,2129
CLH19,2019-01-16 04:30,16,52.2,52.29,52.12,52.18,1778
CLH19,2019-01-16 05:00,16,52.18,52.25,52.07,52.09,1396
CLH19,2019-01-16 05:30,16,52.1,52.13,51.88,52.01,3484
CLH19,2019-01-16 06:00,16,52,52.05,51.91,51.94,1158
CLH19,2019-01-16 06:30,16,51.95,52.05,51.81,51.96,2596
CLH19,2019-01-16 07:00,16,51.96,52.02,51.75,51.84,3029
CLH19,2019-01-16 07:30,16,51.82,51.97,51.82,51.87,2058
CLH19,2019-01-16 08:00,16,51.86,52.29,51.74,52.19,8490
CLH19,2019-01-16 08:30,16,52.18,52.5,52.15,52.43,7237
CLH19,2019-01-16 09:00,16,52.44,52.6,52.36,52.53,6071
CLH19,2019-01-16 09:30,16,52.51,52.68,51.74,51.98,19434
CLH19,2019-01-16 10:00,16,51.99,52.42,51.55,52.36,14896
CLH19,2019-01-16 10:30,16,52.37,52.53,52.14,52.24,10373
CLH19,2019-01-16 11:00,16,52.23,52.33,52.05,52.05,4798
CLH19,2019-01-16 11:30,16,52.06,52.16,52.01,52.11,3284
CLH19,2019-01-16 12:00,16,52.11,52.24,52.09,52.14,2793
CLH19,2019-01-16 12:30,16,52.13,52.23,52.09,52.22,3157
CLH19,2019-01-16 13:00,16,52.21,52.65,52.12,52.59,10677
CLH19,2019-01-16 13:30,16,52.59,52.71,52.48,52.56,3553
CLH19,2019-01-16 14:00,16,52.56,52.74,52.56,52.7,1015
CLH19,2019-01-16 14:30,16,52.68,52.72,52.6,52.64,2069
CLH19,2019-01-16 15:00,16,52.65,52.69,52.62,52.62,369
CLH19,2019-01-16 15:30,16,52.63,52.67,52.59,52.61,575
CLH19,2019-01-16 17:00,17,52.6,52.65,52.48,52.5,512
CLH19,2019-01-16 17:30,17,52.51,52.58,52.51,52.53,262
CLH19,2019-01-16 18:00,17,52.52,52.54,52.43,52.46,887
CLH19,2019-01-16 18:30,17,52.47,52.47,52.34,52.39,1240
CLH19,2019-01-16 19:00,17,52.39,52.47,52.26,52.37,2725
CLH19,2019-01-16 19:30,17,52.38,52.38,52.08,52.16,4585
CLH19,2019-01-16 20:00,17,52.15,52.29,52.15,52.28,1711
CLH19,2019-01-16 20:30,17,52.28,52.33,52.24,52.32,1300
CLH19,2019-01-16 21:00,17,52.33,52.38,52.29,52.34,1362
CLH19,2019-01-16 21:30,17,52.33,52.37,52.27,52.27,988
CLH19,2019-01-16 22:00,17,52.27,52.35,52.25,52.26,969
CLH19,2019-01-16 22:30,17,52.27,52.33,52.22,52.3,1100
CLH19,2019-01-16 23:00,17,52.31,52.33,52.23,52.26,704
CLH19,2019-01-16 23:30,17,52.26,52.31,52.18,52.29,1746
CLH19,2019-01-17 00:00,17,52.29,52.35,52.21,52.32,1786
CLH19,2019-01-17 00:30,17,52.33,52.35,52.25,52.28,1721
CLH19,2019-01-17 01:00,17,52.28,52.33,52.15,52.24,2633
CLH19,2019-01-17 01:30,17,52.24,52.26,52.15,52.21,3281
CLH19,2019-01-17 02:00,17,52.21,52.26,52.1,52.15,7743
CLH19,2019-01-17 02:30,17,52.16,52.26,52.06,52.26,6538
CLH19,2019-01-17 03:00,17,52.26,52.34,52.14,52.25,6366
CLH19,2019-01-17 03:30,17,52.26,52.28,51.88,52.02,9079
CLH19,2019-01-17 04:00,17,52.01,52.18,51.97,52.1,6012
CLH19,2019-01-17 04:30,17,52.1,52.13,51.92,52,5365
CLH19,2019-01-17 05:00,17,52,52.08,51.91,51.94,4383
CLH19,2019-01-17 05:30,17,51.94,51.94,51.74,51.8,8849
CLH19,2019-01-17 06:00,17,51.8,51.86,51.46,51.5,10985
CLH19,2019-01-17 06:30,17,51.51,51.63,51.42,51.48,8717
CLH19,2019-01-17 07:00,17,51.49,51.63,51.33,51.59,15193
CLH19,2019-01-17 07:30,17,51.59,51.77,51.54,51.68,13484
CLH19,2019-01-17 08:00,17,51.69,51.9,51.6,51.83,19898
CLH19,2019-01-17 08:30,17,51.83,52.1,51.79,52.01,22488
CLH19,2019-01-17 09:00,17,52.01,52.02,51.49,51.85,29232
CLH19,2019-01-17 09:30,17,51.84,51.97,51.36,51.49,32270
CLH19,2019-01-17 10:00,17,51.49,52,51.29,51.88,40697
CLH19,2019-01-17 10:30,17,51.88,52.06,51.79,51.99,25820
CLH19,2019-01-17 11:00,17,51.99,52.31,51.94,52.11,20017
CLH19,2019-01-17 11:30,17,52.12,52.38,51.93,51.98,14460
CLH19,2019-01-17 12:00,17,51.98,52.39,51.96,52.31,11950
CLH19,2019-01-17 12:30,17,52.32,52.38,52.19,52.31,8985
CLH19,2019-01-17 13:00,17,52.31,52.44,52.24,52.33,19130
CLH19,2019-01-17 13:30,17,52.33,52.88,52.27,52.66,20554
CLH19,2019-01-17 14:00,17,52.67,52.74,52.57,52.73,3755
CLH19,2019-01-17 14:30,17,52.73,52.75,52.5,52.51,3493
CLH19,2019-01-17 15:00,17,52.51,52.55,52.49,52.52,920
CLH19,2019-01-17 15:30,17,52.52,52.58,52.45,52.48,1060
CLH19,2019-01-17 17:00,18,52.53,52.53,52.37,52.4,1335
CLH19,2019-01-17 17:30,18,52.41,52.49,52.37,52.48,881
CLH19,2019-01-17 18:00,18,52.48,52.7,52.46,52.7,2291
CLH19,2019-01-17 18:30,18,52.69,52.8,52.63,52.65,1669
CLH19,2019-01-17 19:00,18,52.65,53,52.65,52.91,7539
CLH19,2019-01-17 19:30,18,52.9,53.03,52.83,52.93,4071
CLH19,2019-01-17 20:00,18,52.93,53.04,52.84,52.9,4535
CLH19,2019-01-17 20:30,18,52.9,52.9,52.75,52.87,3108
CLH19,2019-01-17 21:00,18,52.87,52.94,52.85,52.91,1898
CLH19,2019-01-17 21:30,18,52.9,52.94,52.88,52.89,1145
CLH19,2019-01-17 22:00,18,52.88,52.9,52.84,52.86,1065
CLH19,2019-01-17 22:30,18,52.87,52.93,52.86,52.89,752
CLH19,2019-01-17 23:00,18,52.9,52.98,52.89,52.94,1722
CLH19,2019-01-17 23:30,18,52.93,53.03,52.88,52.96,2387
CLH19,2019-01-18 00:00,18,52.96,53.03,52.95,52.99,1639
CLH19,2019-01-18 00:30,18,53,53.14,52.97,53.01,4492
CLH19,2019-01-18 01:00,18,53.01,53.02,52.83,52.88,4895
CLH19,2019-01-18 01:30,18,52.89,52.97,52.75,52.8,5470
CLH19,2019-01-18 02:00,18,52.79,53,52.7,52.73,11037
CLH19,2019-01-18 02:30,18,52.73,52.84,52.72,52.78,7367
CLH19,2019-01-18 03:00,18,52.78,52.82,52.59,52.79,10326
CLH19,2019-01-18 03:30,18,52.79,52.96,52.79,52.94,7224
CLH19,2019-01-18 04:00,18,52.95,53.06,52.91,53.02,8046
CLH19,2019-01-18 04:30,18,53.02,53.2,52.91,53.08,10574
CLH19,2019-01-18 05:00,18,53.08,53.08,52.95,53,6360
CLH19,2019-01-18 05:30,18,53,53.2,52.96,53.12,8108
CLH19,2019-01-18 06:00,18,53.12,53.15,52.75,52.86,10209
CLH19,2019-01-18 06:30,18,52.86,52.96,52.79,52.88,8646
CLH19,2019-01-18 07:00,18,52.88,53.16,52.86,52.92,17481
CLH19,2019-01-18 07:30,18,52.92,53.16,52.88,53.04,16836
CLH19,2019-01-18 08:00,18,53.05,53.08,52.77,53,27942
CLH19,2019-01-18 08:30,18,53,53.01,52.6,52.75,28785
CLH19,2019-01-18 09:00,18,52.77,53.91,52.75,53.6,67554
CLH19,2019-01-18 09:30,18,53.61,54.14,53.57,54,44184
CLH19,2019-01-18 10:00,18,54.01,54.14,53.78,53.79,39793
CLH19,2019-01-18 10:30,18,53.79,53.96,53.73,53.82,28123
CLH19,2019-01-18 11:00,18,53.82,53.9,53.73,53.84,13430
CLH19,2019-01-18 11:30,18,53.85,53.89,53.66,53.84,16801
CLH19,2019-01-18 12:00,18,53.84,53.99,53.77,53.93,12829
CLH19,2019-01-18 12:30,18,53.94,54.08,53.85,54.01,12420
CLH19,2019-01-18 13:00,18,54.01,54.07,53.9,54.04,25303
CLH19,2019-01-18 13:30,18,54.03,54.14,54,54.09,9023
CLH19,2019-01-18 14:00,18,54.09,54.14,54.02,54.04,3508
CLH19,2019-01-18 14:30,18,54.04,54.07,53.91,53.93,3020
CLH19,2019-01-18 15:00,18,53.93,54.06,53.92,54.05,1794
CLH19,2019-01-18 15:30,18,54.05,54.13,53.91,53.99,3018
CLH19,2019-01-20 17:00,22,53.95,54.06,53.54,53.8,3484
CLH19,2019-01-20 17:30,22,53.8,53.81,53.62,53.65,1380
CLH19,2019-01-20 18:00,22,53.66,53.68,53.57,53.64,2336
CLH19,2019-01-20 18:30,22,53.65,53.83,53.64,53.75,2433
CLH19,2019-01-20 19:00,22,53.75,53.92,53.65,53.78,5150
CLH19,2019-01-20 19:30,22,53.78,53.84,53.76,53.76,2161
CLH19,2019-01-20 20:00,22,53.76,54.01,53.76,53.98,4429
CLH19,2019-01-20 20:30,22,53.98,54.25,53.95,54.16,6714
CLH19,2019-01-20 21:00,22,54.17,54.33,54.13,54.21,5514
CLH19,2019-01-20 21:30,22,54.2,54.41,54.2,54.29,4077
CLH19,2019-01-20 22:00,22,54.3,54.31,54.24,54.25,1712
CLH19,2019-01-20 22:30,22,54.25,54.31,54.24,54.28,1414
CLH19,2019-01-20 23:00,22,54.28,54.28,54.21,54.25,1472
CLH19,2019-01-20 23:30,22,54.25,54.28,54.08,54.17,4518
CLH19,2019-01-21 00:00,22,54.16,54.26,54.14,54.23,2429
CLH19,2019-01-21 00:30,22,54.24,54.31,54.13,54.14,2256
CLH19,2019-01-21 01:00,22,54.13,54.21,54.11,54.21,2155
CLH19,2019-01-21 01:30,22,54.2,54.22,54,54.01,4624
CLH19,2019-01-21 02:00,22,54.01,54.06,53.81,53.87,11828
CLH19,2019-01-21 02:30,22,53.87,53.98,53.83,53.97,7462
CLH19,2019-01-21 03:00,22,53.96,54.05,53.75,53.88,12131
CLH19,2019-01-21 03:30,22,53.88,53.92,53.8,53.85,5085
CLH19,2019-01-21 04:00,22,53.84,54.11,53.81,54.09,7848
CLH19,2019-01-21 04:30,22,54.09,54.12,53.91,53.93,7621
CLH19,2019-01-21 05:00,22,53.94,54,53.86,53.99,4918
CLH19,2019-01-21 05:30,22,53.99,53.99,53.88,53.93,3700
CLH19,2019-01-21 06:00,22,53.93,54.17,53.92,54.13,7081
CLH19,2019-01-21 06:30,22,54.13,54.13,53.96,54.03,7901
CLH19,2019-01-21 07:00,22,54.04,54.25,54.03,54.21,11117
CLH19,2019-01-21 07:30,22,54.21,54.29,54.11,54.29,9288
CLH19,2019-01-21 08:00,22,54.28,54.35,54.16,54.32,12059
CLH19,2019-01-21 08:30,22,54.32,54.4,54.2,54.24,12638
CLH19,2019-01-21 09:00,22,54.25,54.51,54.11,54.28,22578
CLH19,2019-01-21 09:30,22,54.28,54.37,54.11,54.18,12157
CLH19,2019-01-21 10:00,22,54.18,54.25,53.86,53.88,17228
CLH19,2019-01-21 10:30,22,53.88,54.1,53.79,54.07,13028
CLH19,2019-01-21 11:00,22,54.07,54.25,54.05,54.21,6203
CLH19,2019-01-21 11:30,22,54.2,54.25,54.12,54.22,4030
CLH19,2019-01-21 17:00,22,54.18,54.23,54.1,54.14,1367
CLH19,2019-01-21 17:30,22,54.14,54.24,54.13,54.24,943
CLH19,2019-01-21 18:00,22,54.24,54.32,54.08,54.13,2353
CLH19,2019-01-21 18:30,22,54.14,54.14,53.8,53.93,4190
CLH19,2019-01-21 19:00,22,53.93,54.05,53.92,54.03,3349
CLH19,2019-01-21 19:30,22,54.02,54.03,53.84,53.88,3164
CLH19,2019-01-21 20:00,22,53.89,53.98,53.82,53.93,4328
CLH19,2019-01-21 20:30,22,53.92,53.93,53.64,53.68,8060
CLH19,2019-01-21 21:00,22,53.69,53.81,53.68,53.74,3355
CLH19,2019-01-21 21:30,22,53.75,53.81,53.69,53.71,2724
CLH19,2019-01-21 22:00,22,53.71,53.74,53.65,53.7,1919
CLH19,2019-01-21 22:30,22,53.7,53.75,53.69,53.72,1040
CLH19,2019-01-21 23:00,22,53.72,53.73,53.64,53.68,1983
CLH19,2019-01-21 23:30,22,53.67,53.67,53.42,53.57,9763
CLH19,2019-01-22 00:00,22,53.57,53.59,53.51,53.52,2761
CLH19,2019-01-22 00:30,22,53.51,53.64,53.51,53.62,2807
CLH19,2019-01-22 01:00,22,53.62,53.77,53.62,53.74,6319
CLH19,2019-01-22 01:30,22,53.74,53.75,53.62,53.72,5198
CLH19,2019-01-22 02:00,22,53.73,53.81,53.54,53.59,14886
CLH19,2019-01-22 02:30,22,53.59,53.72,53.47,53.54,10552
CLH19,2019-01-22 03:00,22,53.55,53.67,53.23,53.36,21688
CLH19,2019-01-22 03:30,22,53.36,53.44,53.31,53.34,7406
CLH19,2019-01-22 04:00,22,53.34,53.49,53.3,53.34,8423
CLH19,2019-01-22 04:30,22,53.34,53.34,53.14,53.17,9929
CLH19,2019-01-22 05:00,22,53.17,53.19,52.9,53.06,15850
CLH19,2019-01-22 05:30,22,53.05,53.09,52.94,53.04,8081
CLH19,2019-01-22 06:00,22,53.04,53.16,52.96,53.14,10358
CLH19,2019-01-22 06:30,22,53.14,53.17,53,53.06,8492
CLH19,2019-01-22 07:00,22,53.06,53.32,53.05,53.19,16180
CLH19,2019-01-22 07:30,22,53.18,53.21,52.85,52.94,23249
CLH19,2019-01-22 08:00,22,52.93,52.98,52.79,52.82,30295
CLH19,2019-01-22 08:30,22,52.82,52.98,52.56,52.63,38805
CLH19,2019-01-22 09:00,22,52.63,52.64,52.04,52.26,69730
CLH19,2019-01-22 09:30,22,52.26,52.35,52.12,52.16,26976
CLH19,2019-01-22 10:00,22,52.16,52.53,52.11,52.42,36169
CLH19,2019-01-22 10:30,22,52.41,52.53,52.26,52.37,25342
CLH19,2019-01-22 11:00,22,52.38,52.69,52.36,52.6,22477
CLH19,2019-01-22 11:30,22,52.61,52.61,52.52,52.54,11826
CLH19,2019-01-22 12:00,22,52.54,52.58,52.26,52.56,24592
CLH19,2019-01-22 12:30,22,52.56,52.72,52.49,52.71,16207
CLH19,2019-01-22 13:00,22,52.7,53.11,52.69,53.08,44374
CLH19,2019-01-22 13:30,22,53.08,53.15,52.85,52.88,11090
CLH19,2019-01-22 14:00,22,52.87,52.92,52.83,52.91,3711
CLH19,2019-01-22 14:30,22,52.91,53.12,52.83,53.01,6212
CLH19,2019-01-22 15:00,22,53.01,53.02,52.92,52.98,1366
CLH19,2019-01-22 15:30,22,52.97,53.03,52.95,52.99,1418
CLH19,2019-01-22 17:00,23,52.95,53.08,52.91,53.01,2458
CLH19,2019-01-22 17:30,23,53.01,53.01,52.87,52.89,1319
CLH19,2019-01-22 18:00,23,52.89,52.9,52.69,52.81,2966
CLH19,2019-01-22 18:30,23,52.8,52.89,52.79,52.85,1452
CLH19,2019-01-22 19:00,23,52.84,53.04,52.69,53.01,5655
CLH19,2019-01-22 19:30,23,53.02,53.18,53.01,53.13,4983
CLH19,2019-01-22 20:00,23,53.12,53.12,52.99,53.05,3704
CLH19,2019-01-22 20:30,23,53.04,53.06,52.96,52.97,2564
CLH19,2019-01-22 21:00,23,52.98,53.1,52.96,53.06,2462
CLH19,2019-01-22 21:30,23,53.05,53.07,53.02,53.06,1253
CLH19,2019-01-22 22:00,23,53.06,53.06,52.99,53.02,797
CLH19,2019-01-22 22:30,23,53.01,53.05,52.98,52.99,1211
CLH19,2019-01-22 23:00,23,53,53.03,52.93,53,2467
CLH19,2019-01-22 23:30,23,53.01,53.2,53.01,53.14,5067
CLH19,2019-01-23 00:00,23,53.13,53.34,53.13,53.33,5992
CLH19,2019-01-23 00:30,23,53.34,53.37,53.22,53.27,4724
CLH19,2019-01-23 01:00,23,53.27,53.28,53.16,53.19,3677
CLH19,2019-01-23 01:30,23,53.19,53.29,53.17,53.24,4386
CLH19,2019-01-23 02:00,23,53.25,53.28,53.06,53.06,12316
CLH19,2019-01-23 02:30,23,53.06,53.15,52.96,53.03,11158
CLH19,2019-01-23 03:00,23,53.02,53.17,52.77,52.83,16998
CLH19,2019-01-23 03:30,23,52.84,53.32,52.82,53.28,15022
CLH19,2019-01-23 04:00,23,53.27,53.52,53.2,53.45,18367
CLH19,2019-01-23 04:30,23,53.45,53.64,53.41,53.44,15349
CLH19,2019-01-23 05:00,23,53.44,53.48,53.36,53.4,7678
CLH19,2019-01-23 05:30,23,53.39,53.43,53.34,53.38,5890
CLH19,2019-01-23 06:00,23,53.39,53.55,53.33,53.54,9771
CLH19,2019-01-23 06:30,23,53.54,53.54,53.42,53.43,6636
CLH19,2019-01-23 07:00,23,53.43,53.59,53.4,53.48,12914
CLH19,2019-01-23 07:30,23,53.48,53.48,53.07,53.31,29446
CLH19,2019-01-23 08:00,23,53.3,53.33,53.04,53.23,32152
CLH19,2019-01-23 08:30,23,53.22,53.31,52.8,52.85,42020
CLH19,2019-01-23 09:00,23,52.86,53.14,52.64,52.92,47508
CLH19,2019-01-23 09:30,23,52.91,53.04,52.74,52.85,30554
CLH19,2019-01-23 10:00,23,52.85,53.21,52.38,52.57,54163
CLH19,2019-01-23 10:30,23,52.56,52.64,51.9,52.03,58184
CLH19,2019-01-23 11:00,23,52.02,52.28,51.86,52.24,31002
CLH19,2019-01-23 11:30,23,52.24,52.44,52.16,52.36,16820
CLH19,2019-01-23 12:00,23,52.36,52.43,52.24,52.41,17084
CLH19,2019-01-23 12:30,23,52.41,52.47,52.22,52.23,13272
CLH19,2019-01-23 13:00,23,52.23,52.67,52.13,52.64,32071
CLH19,2019-01-23 13:30,23,52.64,52.7,52.54,52.68,9891
CLH19,2019-01-23 14:00,23,52.67,52.75,52.65,52.68,3577
CLH19,2019-01-23 14:30,23,52.68,52.81,52.58,52.6,7179
CLH19,2019-01-23 15:00,23,52.6,52.65,52.58,52.63,1492
CLH19,2019-01-23 15:30,23,52.63,52.78,52.21,52.43,5757
CLH19,2019-01-23 17:00,24,52.45,52.55,52.4,52.44,1642
CLH19,2019-01-23 17:30,24,52.44,52.52,52.44,52.46,723
CLH19,2019-01-23 18:00,24,52.45,52.47,52.35,52.35,1771
CLH19,2019-01-23 18:30,24,52.36,52.59,52.35,52.5,2683
CLH19,2019-01-23 19:00,24,52.5,52.72,52.43,52.64,4355
CLH19,2019-01-23 19:30,24,52.64,52.72,52.34,52.38,5876
CLH19,2019-01-23 20:00,24,52.37,52.37,52.17,52.31,5617
CLH19,2019-01-23 20:30,24,52.31,52.39,52.19,52.37,3793
CLH19,2019-01-23 21:00,24,52.37,52.44,52.36,52.37,2738
CLH19,2019-01-23 21:30,24,52.37,52.45,52.36,52.43,2026
CLH19,2019-01-23 22:00,24,52.44,52.49,52.41,52.43,1368
CLH19,2019-01-23 22:30,24,52.43,52.45,52.37,52.4,1274
CLH19,2019-01-23 23:00,24,52.4,52.44,52.38,52.39,1155
CLH19,2019-01-23 23:30,24,52.39,52.39,52.26,52.35,4636
CLH19,2019-01-24 00:00,24,52.34,52.39,52.3,52.35,2719
CLH19,2019-01-24 00:30,24,52.35,52.41,52.31,52.39,2622
CLH19,2019-01-24 01:00,24,52.39,52.41,52.28,52.33,3356
CLH19,2019-01-24 01:30,24,52.33,52.48,52.3,52.34,7578
CLH19,2019-01-24 02:00,24,52.34,52.46,52.19,52.2,14243
CLH19,2019-01-24 02:30,24,52.2,52.36,52.12,52.34,10744
CLH19,2019-01-24 03:00,24,52.34,52.74,52.29,52.66,17928
CLH19,2019-01-24 03:30,24,52.66,52.88,52.61,52.8,14747
CLH19,2019-01-24 04:00,24,52.8,52.86,52.7,52.72,8707
CLH19,2019-01-24 04:30,24,52.71,52.74,52.55,52.6,10515
CLH19,2019-01-24 05:00,24,52.61,52.66,52.45,52.51,11503
CLH19,2019-01-24 05:30,24,52.51,52.52,52.27,52.42,10854
CLH19,2019-01-24 06:00,24,52.42,52.48,52.09,52.1,14213
CLH19,2019-01-24 06:30,24,52.1,52.31,52.1,52.22,9896
CLH19,2019-01-24 07:00,24,52.22,52.38,52.18,52.37,14494
CLH19,2019-01-24 07:30,24,52.37,52.41,52.07,52.23,22660
CLH19,2019-01-24 08:00,24,52.23,52.73,52.23,52.66,39544
CLH19,2019-01-24 08:30,24,52.67,52.81,52.56,52.73,34023
CLH19,2019-01-24 09:00,24,52.72,52.92,52.58,52.82,32680
CLH19,2019-01-24 09:30,24,52.82,52.9,52.72,52.84,26542
CLH19,2019-01-24 10:00,24,52.83,53.24,52.53,52.87,106111
CLH19,2019-01-24 10:30,24,52.86,53.42,52.77,53.22,45282
CLH19,2019-01-24 11:00,24,53.22,53.32,53.11,53.16,18916
CLH19,2019-01-24 11:30,24,53.16,53.31,53.08,53.12,15236
CLH19,2019-01-24 12:00,24,53.12,53.29,53.06,53.21,14527
CLH19,2019-01-24 12:30,24,53.21,53.47,53.17,53.24,22888
CLH19,2019-01-24 13:00,24,53.24,53.29,52.95,53.16,35316
CLH19,2019-01-24 13:30,24,53.16,53.21,53.06,53.19,8797
CLH19,2019-01-24 14:00,24,53.19,53.28,53.17,53.24,3113
CLH19,2019-01-24 14:30,24,53.24,53.25,53.14,53.19,2282
CLH19,2019-01-24 15:00,24,53.2,53.21,53.09,53.15,1586
CLH19,2019-01-24 15:30,24,53.15,53.27,53.12,53.18,2156
CLH19,2019-01-24 17:00,25,53.16,53.21,53.07,53.08,1262
CLH19,2019-01-24 17:30,25,53.08,53.13,53.03,53.08,1308
CLH19,2019-01-24 18:00,25,53.09,53.23,53.08,53.16,2666
CLH19,2019-01-24 18:30,25,53.16,53.19,53.09,53.16,1832
CLH19,2019-01-24 19:00,25,53.15,53.27,53.06,53.1,3623
CLH19,2019-01-24 19:30,25,53.1,53.4,53.08,53.36,5125
CLH19,2019-01-24 20:00,25,53.36,53.85,53.36,53.83,13288
CLH19,2019-01-24 20:30,25,53.83,53.94,53.77,53.78,6848
CLH19,2019-01-24 21:00,25,53.79,53.88,53.77,53.85,3380
CLH19,2019-01-24 21:30,25,53.86,53.92,53.8,53.85,2461
CLH19,2019-01-24 22:00,25,53.85,53.91,53.83,53.85,1470
CLH19,2019-01-24 22:30,25,53.85,53.85,53.73,53.8,2025
CLH19,2019-01-24 23:00,25,53.8,53.87,53.78,53.83,1479
CLH19,2019-01-24 23:30,25,53.84,53.91,53.8,53.8,2475
CLH19,2019-01-25 00:00,25,53.8,53.85,53.77,53.81,2472
CLH19,2019-01-25 00:30,25,53.82,53.85,53.7,53.74,3308
CLH19,2019-01-25 01:00,25,53.75,53.77,53.66,53.69,5898
CLH19,2019-01-25 01:30,25,53.69,53.74,53.63,53.69,5751
CLH19,2019-01-25 02:00,25,53.69,53.76,53.51,53.68,15008
CLH19,2019-01-25 02:30,25,53.67,53.82,53.6,53.74,10398
CLH19,2019-01-25 03:00,25,53.73,53.76,53.44,53.48,11858
CLH19,2019-01-25 03:30,25,53.48,53.48,53.29,53.35,14437
CLH19,2019-01-25 04:00,25,53.35,53.44,53.2,53.32,10045
CLH19,2019-01-25 04:30,25,53.32,53.39,53.24,53.26,7244
CLH19,2019-01-25 05:00,25,53.27,53.41,53.09,53.14,12174
CLH19,2019-01-25 05:30,25,53.14,53.28,53.12,53.16,8421
CLH19,2019-01-25 06:00,25,53.16,53.22,53,53.09,11868
CLH19,2019-01-25 06:30,25,53.09,53.14,52.91,53.13,12476
CLH19,2019-01-25 07:00,25,53.13,53.42,53.12,53.23,24243
CLH19,2019-01-25 07:30,25,53.23,53.3,53.07,53.11,16684
CLH19,2019-01-25 08:00,25,53.1,53.45,53.04,53.42,28164
CLH19,2019-01-25 08:30,25,53.41,53.68,53.12,53.4,40522
CLH19,2019-01-25 09:00,25,53.4,53.53,53.17,53.27,40520
CLH19,2019-01-25 09:30,25,53.27,53.45,53.18,53.41,27004
CLH19,2019-01-25 10:00,25,53.41,53.53,53.24,53.46,32407
CLH19,2019-01-25 10:30,25,53.45,53.69,53.41,53.67,24084
CLH19,2019-01-25 11:00,25,53.66,53.68,53.51,53.65,15400
CLH19,2019-01-25 11:30,25,53.66,53.75,53.47,53.63,20986
CLH19,2019-01-25 12:00,25,53.63,53.68,53.55,53.64,11376
CLH19,2019-01-25 12:30,25,53.65,53.83,53.64,53.75,13299
CLH19,2019-01-25 13:00,25,53.75,53.83,53.63,53.68,28304
CLH19,2019-01-25 13:30,25,53.67,53.69,53.56,53.66,7339
CLH19,2019-01-25 14:00,25,53.66,53.69,53.64,53.67,2383
CLH19,2019-01-25 14:30,25,53.66,53.67,53.53,53.57,3323
CLH19,2019-01-25 15:00,25,53.56,53.62,53.55,53.57,1324
CLH19,2019-01-25 15:30,25,53.58,53.6,53.52,53.55,1909
CLH19,2019-01-27 17:00,28,53.56,53.64,53.34,53.36,2798
CLH19,2019-01-27 17:30,28,53.36,53.4,53.25,53.26,1851
CLH19,2019-01-27 18:00,28,53.27,53.43,53.2,53.34,2485
CLH19,2019-01-27 18:30,28,53.34,53.42,53.32,53.37,1401
CLH19,2019-01-27 19:00,28,53.37,53.48,53.26,53.35,4830
CLH19,2019-01-27 19:30,28,53.36,53.62,53.36,53.56,5370
CLH19,2019-01-27 20:00,28,53.57,53.6,53.45,53.48,3252
CLH19,2019-01-27 20:30,28,53.48,53.5,53.4,53.41,1922
CLH19,2019-01-27 21:00,28,53.4,53.41,53.29,53.35,2820
CLH19,2019-01-27 21:30,28,53.35,53.39,53.32,53.33,1308
CLH19,2019-01-27 22:00,28,53.33,53.37,53.32,53.35,944
CLH19,2019-01-27 22:30,28,53.35,53.39,53.35,53.35,702
CLH19,2019-01-27 23:00,28,53.35,53.38,53.33,53.33,1111
CLH19,2019-01-27 23:30,28,53.33,53.34,53.02,53.09,9575
CLH19,2019-01-28 00:00,28,53.09,53.12,52.98,53.02,4277
CLH19,2019-01-28 00:30,28,53.02,53.08,52.86,52.93,7124
CLH19,2019-01-28 01:00,28,52.92,53,52.92,52.95,4901
CLH19,2019-01-28 01:30,28,52.96,53,52.93,52.99,3716
CLH19,2019-01-28 02:00,28,52.99,53,52.71,52.73,15605
CLH19,2019-01-28 02:30,28,52.72,52.82,52.68,52.78,10625
CLH19,2019-01-28 03:00,28,52.78,52.84,52.56,52.64,11093
CLH19,2019-01-28 03:30,28,52.64,52.69,52.53,52.62,8431
CLH19,2019-01-28 04:00,28,52.62,52.72,52.59,52.59,6215
CLH19,2019-01-28 04:30,28,52.59,52.76,52.5,52.69,10624
CLH19,2019-01-28 05:00,28,52.69,52.84,52.66,52.79,7167
CLH19,2019-01-28 05:30,28,52.78,52.82,52.71,52.73,4937
CLH19,2019-01-28 06:00,28,52.73,52.88,52.72,52.78,6956
CLH19,2019-01-28 06:30,28,52.78,52.84,52.66,52.71,9771
CLH19,2019-01-28 07:00,28,52.7,52.79,52.54,52.6,13193
CLH19,2019-01-28 07:30,28,52.6,52.7,52.42,52.53,30091
CLH19,2019-01-28 08:00,28,52.54,52.61,52.01,52.05,50096
CLH19,2019-01-28 08:30,28,52.05,52.18,51.81,51.92,52438
CLH19,2019-01-28 09:00,28,51.92,52.11,51.84,51.98,34024
CLH19,2019-01-28 09:30,28,51.97,52.03,51.69,51.86,37576
CLH19,2019-01-28 10:00,28,51.85,51.91,51.52,51.53,35808
CLH19,2019-01-28 10:30,28,51.54,51.62,51.33,51.57,40262
CLH19,2019-01-28 11:00,28,51.57,51.65,51.5,51.62,15343
CLH19,2019-01-28 11:30,28,51.63,51.64,51.51,51.55,9518
CLH19,2019-01-28 12:00,28,51.55,51.82,51.55,51.72,14570
CLH19,2019-01-28 12:30,28,51.71,51.82,51.66,51.82,11128
CLH19,2019-01-28 13:00,28,51.82,52.05,51.74,51.95,44967
CLH19,2019-01-28 13:30,28,51.94,52.02,51.94,51.97,7046
CLH19,2019-01-28 14:00,28,51.98,52.14,51.97,52.13,5859
CLH19,2019-01-28 14:30,28,52.13,52.22,52.11,52.15,6188
CLH19,2019-01-28 15:00,28,52.15,52.23,52.13,52.21,1494
CLH19,2019-01-28 15:30,28,52.22,52.24,52.05,52.09,2441
CLH19,2019-01-28 17:00,29,52.12,52.16,52.03,52.06,1478
CLH19,2019-01-28 17:30,29,52.07,52.08,52,52.06,859
CLH19,2019-01-28 18:00,29,52.07,52.15,52,52.07,1784
CLH19,2019-01-28 18:30,29,52.08,52.08,51.84,51.86,2851
CLH19,2019-01-28 19:00,29,51.87,52.24,51.87,52.18,7144
CLH19,2019-01-28 19:30,29,52.19,52.29,52.09,52.19,4822
CLH19,2019-01-28 20:00,29,52.19,52.19,52.1,52.12,3536
CLH19,2019-01-28 20:30,29,52.11,52.17,52.03,52.16,3717
CLH19,2019-01-28 21:00,29,52.15,52.21,52.14,52.19,2327
CLH19,2019-01-28 21:30,29,52.19,52.2,52.09,52.11,1536
CLH19,2019-01-28 22:00,29,52.11,52.17,52.09,52.1,1320
CLH19,2019-01-28 22:30,29,52.11,52.13,52.08,52.1,1378
CLH19,2019-01-28 23:00,29,52.1,52.2,52.1,52.17,1676
CLH19,2019-01-28 23:30,29,52.17,52.44,52.17,52.4,7959
CLH19,2019-01-29 00:00,29,52.4,52.55,52.39,52.44,9560
CLH19,2019-01-29 00:30,29,52.43,52.43,52.17,52.19,6861
CLH19,2019-01-29 01:00,29,52.19,52.25,52.12,52.14,5686
CLH19,2019-01-29 01:30,29,52.14,52.2,52.02,52.05,6770
CLH19,2019-01-29 02:00,29,52.05,52.15,51.89,51.96,13008
CLH19,2019-01-29 02:30,29,51.97,52.22,51.94,52.21,10349
CLH19,2019-01-29 03:00,29,52.22,52.43,52.21,52.41,14637
CLH19,2019-01-29 03:30,29,52.4,52.53,52.25,52.5,20449
CLH19,2019-01-29 04:00,29,52.5,52.58,52.4,52.49,11317
CLH19,2019-01-29 04:30,29,52.5,52.6,52.43,52.48,7406
CLH19,2019-01-29 05:00,29,52.48,52.49,52.4,52.41,6807
CLH19,2019-01-29 05:30,29,52.41,52.49,52.36,52.39,6556
CLH19,2019-01-29 06:00,29,52.4,52.42,52.29,52.36,9261
CLH19,2019-01-29 06:30,29,52.36,52.54,52.35,52.41,14997
CLH19,2019-01-29 07:00,29,52.42,52.53,52.4,52.48,12392
CLH19,2019-01-29 07:30,29,52.48,52.56,52.35,52.5,16813
CLH19,2019-01-29 08:00,29,52.5,53.05,52.49,52.96,46369
CLH19,2019-01-29 08:30,29,52.95,53.54,52.95,53.47,50356
CLH19,2019-01-29 09:00,29,53.47,53.93,53.4,53.7,58447
CLH19,2019-01-29 09:30,29,53.7,53.75,53.19,53.34,37095
CLH19,2019-01-29 10:00,29,53.33,53.51,53.05,53.37,46095
CLH19,2019-01-29 10:30,29,53.36,53.49,53.32,53.42,19997
CLH19,2019-01-29 11:00,29,53.43,53.46,53.27,53.35,17253
CLH19,2019-01-29 11:30,29,53.35,53.57,53.33,53.41,13543
CLH19,2019-01-29 12:00,29,53.42,53.43,53.22,53.29,14417
CLH19,2019-01-29 12:30,29,53.29,53.42,53.22,53.39,11825
CLH19,2019-01-29 13:00,29,53.4,53.46,53.1,53.26,33444
CLH19,2019-01-29 13:30,29,53.26,53.27,53.07,53.09,9132
CLH19,2019-01-29 14:00,29,53.09,53.19,53.06,53.17,2924
CLH19,2019-01-29 14:30,29,53.17,53.24,53.14,53.16,3558
CLH19,2019-01-29 15:00,29,53.16,53.2,53.14,53.2,1215
CLH19,2019-01-29 15:30,29,53.19,53.36,53.16,53.24,2681
CLH19,2019-01-29 17:00,30,53.24,53.39,53.22,53.32,1739
CLH19,2019-01-29 17:30,30,53.33,53.37,53.31,53.33,440
CLH19,2019-01-29 18:00,30,53.33,53.33,53.13,53.18,2227
CLH19,2019-01-29 18:30,30,53.19,53.31,53.18,53.23,1454
CLH19,2019-01-29 19:00,30,53.24,53.37,53.11,53.22,4273
CLH19,2019-01-29 19:30,30,53.21,53.3,53.19,53.3,4063
CLH19,2019-01-29 20:00,30,53.3,53.37,53.23,53.26,3322
CLH19,2019-01-29 20:30,30,53.26,53.29,53.21,53.26,1456
CLH19,2019-01-29 21:00,30,53.26,53.5,53.26,53.47,5198
CLH19,2019-01-29 21:30,30,53.48,53.5,53.43,53.5,3565
CLH19,2019-01-29 22:00,30,53.49,53.57,53.47,53.55,4145
CLH19,2019-01-29 22:30,30,53.55,53.58,53.52,53.54,1857
CLH19,2019-01-29 23:00,30,53.53,53.61,53.47,53.47,3052
CLH19,2019-01-29 23:30,30,53.48,53.48,53.35,53.39,4410
CLH19,2019-01-30 00:00,30,53.39,53.52,53.36,53.48,3927
CLH19,2019-01-30 00:30,30,53.49,53.53,53.28,53.3,4078
CLH19,2019-01-30 01:00,30,53.29,53.32,53.23,53.25,3843
CLH19,2019-01-30 01:30,30,53.25,53.34,53.22,53.29,3562
CLH19,2019-01-30 02:00,30,53.29,53.32,53.09,53.3,11191
CLH19,2019-01-30 02:30,30,53.3,53.43,53.3,53.4,10902
CLH19,2019-01-30 03:00,30,53.4,53.52,53.2,53.29,12555
CLH19,2019-01-30 03:30,30,53.28,53.47,53.18,53.4,8603
CLH19,2019-01-30 04:00,30,53.4,53.7,53.39,53.58,10785
CLH19,2019-01-30 04:30,30,53.59,53.75,53.53,53.75,8117
CLH19,2019-01-30 05:00,30,53.74,53.8,53.65,53.72,9430
CLH19,2019-01-30 05:30,30,53.72,54,53.64,53.82,15401
CLH19,2019-01-30 06:00,30,53.82,53.88,53.76,53.8,11153
CLH19,2019-01-30 06:30,30,53.81,53.94,53.78,53.91,13825
CLH19,2019-01-30 07:00,30,53.9,53.91,53.73,53.8,12002
CLH19,2019-01-30 07:30,30,53.8,54,53.71,53.83,23560
CLH19,2019-01-30 08:00,30,53.84,54.05,53.64,54.02,40814
CLH19,2019-01-30 08:30,30,54.01,54.11,53.81,53.87,29874
CLH19,2019-01-30 09:00,30,53.87,54,53.76,53.86,20805
CLH19,2019-01-30 09:30,30,53.86,54.52,53.86,54.47,70859
CLH19,2019-01-30 10:00,30,54.47,54.82,54.45,54.48,63297
CLH19,2019-01-30 10:30,30,54.48,54.89,54.47,54.86,33030
CLH19,2019-01-30 11:00,30,54.85,54.93,54.72,54.84,22059
CLH19,2019-01-30 11:30,30,54.83,54.86,54.7,54.73,12370
CLH19,2019-01-30 12:00,30,54.73,54.73,54.56,54.58,15587
CLH19,2019-01-30 12:30,30,54.59,54.61,54.4,54.4,13703
CLH19,2019-01-30 13:00,30,54.42,54.72,54.18,54.29,49460
CLH19,2019-01-30 13:30,30,54.27,54.34,54.12,54.3,14856
CLH19,2019-01-30 14:00,30,54.29,54.31,54.15,54.23,5579
CLH19,2019-01-30 14:30,30,54.22,54.31,54.2,54.31,3305
CLH19,2019-01-30 15:00,30,54.3,54.31,54.24,54.28,1473
CLH19,2019-01-30 15:30,30,54.28,54.32,54.17,54.22,1914
CLH19,2019-01-30 17:00,31,54.28,54.47,54.21,54.39,2700
CLH19,2019-01-30 17:30,31,54.39,54.52,54.39,54.48,1233
CLH19,2019-01-30 18:00,31,54.48,54.51,54.41,54.43,1021
CLH19,2019-01-30 18:30,31,54.43,54.45,54.39,54.43,715
CLH19,2019-01-30 19:00,31,54.43,54.69,54.42,54.56,6059
CLH19,2019-01-30 19:30,31,54.57,54.68,54.51,54.6,3341
CLH19,2019-01-30 20:00,31,54.6,54.68,54.57,54.57,2002
CLH19,2019-01-30 20:30,31,54.57,54.63,54.55,54.6,1979
CLH19,2019-01-30 21:00,31,54.6,54.62,54.56,54.59,1423
CLH19,2019-01-30 21:30,31,54.59,54.69,54.56,54.67,1974
CLH19,2019-01-30 22:00,31,54.67,54.69,54.63,54.64,1232
CLH19,2019-01-30 22:30,31,54.64,54.67,54.6,54.62,906
CLH19,2019-01-30 23:00,31,54.62,54.64,54.57,54.57,1233
CLH19,2019-01-30 23:30,31,54.57,54.62,54.5,54.61,3102
CLH19,2019-01-31 00:00,31,54.62,54.65,54.52,54.59,2071
CLH19,2019-01-31 00:30,31,54.58,54.65,54.58,54.59,1847
CLH19,2019-01-31 01:00,31,54.59,54.59,54.45,54.51,3949
CLH19,2019-01-31 01:30,31,54.51,54.57,54.46,54.48,4500
CLH19,2019-01-31 02:00,31,54.48,54.55,54.37,54.48,12462
CLH19,2019-01-31 02:30,31,54.48,54.52,54.33,54.34,8268
CLH19,2019-01-31 03:00,31,54.33,54.39,54.22,54.23,10212
CLH19,2019-01-31 03:30,31,54.24,54.25,53.92,54.21,16421
CLH19,2019-01-31 04:00,31,54.21,54.3,54.12,54.13,12342
CLH19,2019-01-31 04:30,31,54.13,54.21,54.05,54.1,7207
CLH19,2019-01-31 05:00,31,54.11,54.17,54.05,54.1,5519
CLH19,2019-01-31 05:30,31,54.1,54.39,54.1,54.26,10394
CLH19,2019-01-31 06:00,31,54.26,54.45,54.19,54.33,14485
CLH19,2019-01-31 06:30,31,54.33,54.36,54.09,54.17,14632
CLH19,2019-01-31 07:00,31,54.17,54.36,54.16,54.3,12141
CLH19,2019-01-31 07:30,31,54.29,54.46,54.29,54.42,14221
CLH19,2019-01-31 08:00,31,54.42,54.74,54.41,54.71,33101
CLH19,2019-01-31 08:30,31,54.71,55.15,54.7,55.04,45658
CLH19,2019-01-31 09:00,31,55.05,55.33,54.96,55.07,42943
CLH19,2019-01-31 09:30,31,55.07,55.37,55.06,55.21,31195
CLH19,2019-01-31 10:00,31,55.21,55.3,54.97,55.22,37588
CLH19,2019-01-31 10:30,31,55.21,55.32,55.1,55.21,28156
CLH19,2019-01-31 11:00,31,55.2,55.21,54.85,54.91,24161
CLH19,2019-01-31 11:30,31,54.9,54.92,54.32,54.34,32341
CLH19,2019-01-31 12:00,31,54.33,54.48,53.72,53.8,41346
CLH19,2019-01-31 12:30,31,53.8,53.9,53.62,53.76,34965
CLH19,2019-01-31 13:00,31,53.76,54.01,53.62,53.82,47516
CLH19,2019-01-31 13:30,31,53.82,53.88,53.75,53.86,7377
CLH19,2019-01-31 14:00,31,53.86,53.91,53.76,53.9,4412
CLH19,2019-01-31 14:30,31,53.91,54.06,53.89,54.01,4669
CLH19,2019-01-31 15:00,31,54.01,54.06,53.96,53.97,1311
CLH19,2019-01-31 15:30,31,53.96,54.04,53.9,54.02,1867
CLH19,2019-01-31 17:00,1,54.01,54.09,53.93,53.95,1653
CLH19,2019-01-31 17:30,1,53.94,53.97,53.85,53.9,1134
CLH19,2019-01-31 18:00,1,53.89,54.06,53.89,53.91,2062
CLH19,2019-01-31 18:30,1,53.9,54.05,53.9,54,2592
CLH19,2019-01-31 19:00,1,54,54.19,53.9,54.13,5875
CLH19,2019-01-31 19:30,1,54.12,54.12,53.7,53.71,6462
CLH19,2019-01-31 20:00,1,53.71,53.75,53.56,53.71,6324
CLH19,2019-01-31 20:30,1,53.71,53.75,53.64,53.71,2398
CLH19,2019-01-31 21:00,1,53.71,53.78,53.66,53.75,2402
CLH19,2019-01-31 21:30,1,53.75,53.78,53.7,53.71,1208
CLH19,2019-01-31 22:00,1,53.71,53.92,53.66,53.91,3907
CLH19,2019-01-31 22:30,1,53.9,53.91,53.82,53.83,1536
CLH19,2019-01-31 23:00,1,53.82,53.89,53.81,53.89,1233
CLH19,2019-01-31 23:30,1,53.88,53.91,53.72,53.73,2593
CLH19,2019-02-01 00:00,1,53.73,53.82,53.72,53.79,2258
CLH19,2019-02-01 00:30,1,53.78,53.85,53.71,53.73,2512
CLH19,2019-02-01 01:00,1,53.72,53.84,53.72,53.81,2485
CLH19,2019-02-01 01:30,1,53.81,53.9,53.8,53.85,4785
CLH19,2019-02-01 02:00,1,53.85,53.88,53.56,53.68,15360
CLH19,2019-02-01 02:30,1,53.69,53.79,53.43,53.53,14828
CLH19,2019-02-01 03:00,1,53.53,53.64,53.47,53.56,7606
CLH19,2019-02-01 03:30,1,53.57,53.61,53.37,53.55,10278
CLH19,2019-02-01 04:00,1,53.55,53.72,53.49,53.71,8534
CLH19,2019-02-01 04:30,1,53.71,53.84,53.6,53.8,9739
CLH19,2019-02-01 05:00,1,53.8,53.89,53.72,53.82,7408
CLH19,2019-02-01 05:30,1,53.83,53.83,53.61,53.79,12165
CLH19,2019-02-01 06:00,1,53.8,53.82,53.71,53.76,9517
CLH19,2019-02-01 06:30,1,53.76,53.77,53.6,53.74,11668
CLH19,2019-02-01 07:00,1,53.75,53.76,53.48,53.5,11670
CLH19,2019-02-01 07:30,1,53.51,54.2,53.48,54,33013
CLH19,2019-02-01 08:00,1,54.01,54.27,53.96,54.22,30638
CLH19,2019-02-01 08:30,1,54.22,54.6,54.21,54.3,42752
CLH19,2019-02-01 09:00,1,54.31,54.58,54.22,54.4,32607
CLH19,2019-02-01 09:30,1,54.39,54.69,54.39,54.58,26123
CLH19,2019-02-01 10:00,1,54.58,54.88,54.48,54.68,40816
CLH19,2019-02-01 10:30,1,54.68,54.74,54.42,54.68,30528
CLH19,2019-02-01 11:00,1,54.68,54.96,54.66,54.96,24309
CLH19,2019-02-01 11:30,1,54.95,55.07,54.86,54.96,19775
CLH19,2019-02-01 12:00,1,54.97,55.66,54.96,55.4,48450
CLH19,2019-02-01 12:30,1,55.39,55.41,55.23,55.29,23746
CLH19,2019-02-01 13:00,1,55.29,55.34,54.83,55.28,50510
CLH19,2019-02-01 13:30,1,55.29,55.37,55.18,55.32,9668
CLH19,2019-02-01 14:00,1,55.31,55.35,55.26,55.32,4454
CLH19,2019-02-01 14:30,1,55.33,55.37,55.3,55.36,3433
CLH19,2019-02-01 15:00,1,55.37,55.37,55.26,55.34,2069
CLH19,2019-02-01 15:30,1,55.35,55.37,55.28,55.37,2163
CLH19,2019-02-03 17:00,4,55.32,55.46,55.15,55.2,3961
CLH19,2019-02-03 17:30,4,55.2,55.28,55.13,55.23,1648
CLH19,2019-02-03 18:00,4,55.23,55.38,55.23,55.37,2625
CLH19,2019-02-03 18:30,4,55.36,55.36,55.2,55.22,1412
CLH19,2019-02-03 19:00,4,55.23,55.24,54.98,55.06,4681
CLH19,2019-02-03 19:30,4,55.06,55.21,55.04,55.2,2192
CLH19,2019-02-03 20:00,4,55.2,55.45,55.19,55.43,5076
CLH19,2019-02-03 20:30,4,55.43,55.44,55.35,55.36,2040
CLH19,2019-02-03 21:00,4,55.36,55.4,55.23,55.23,2441
CLH19,2019-02-03 21:30,4,55.24,55.26,55.1,55.19,3857
CLH19,2019-02-03 22:00,4,55.2,55.32,55.16,55.3,3627
CLH19,2019-02-03 22:30,4,55.31,55.31,55.23,55.24,1943
CLH19,2019-02-03 23:00,4,55.23,55.24,55.17,55.19,1472
CLH19,2019-02-03 23:30,4,55.19,55.21,55.1,55.14,2251
CLH19,2019-02-04 00:00,4,55.15,55.22,55.08,55.21,1760
CLH19,2019-02-04 00:30,4,55.2,55.29,55.15,55.25,2646
CLH19,2019-02-04 01:00,4,55.24,55.28,55.13,55.28,3641
CLH19,2019-02-04 01:30,4,55.28,55.68,55.25,55.51,8603
CLH19,2019-02-04 02:00,4,55.51,55.65,55.36,55.38,11798
CLH19,2019-02-04 02:30,4,55.39,55.46,55.21,55.38,8628
CLH19,2019-02-04 03:00,4,55.38,55.48,55.31,55.4,6649
CLH19,2019-02-04 03:30,4,55.4,55.67,55.33,55.56,10461
CLH19,2019-02-04 04:00,4,55.55,55.75,55.51,55.58,10335
CLH19,2019-02-04 04:30,4,55.58,55.62,55.33,55.34,7805
CLH19,2019-02-04 05:00,4,55.34,55.41,55.18,55.32,8877
CLH19,2019-02-04 05:30,4,55.32,55.34,55.07,55.15,8313
CLH19,2019-02-04 06:00,4,55.15,55.15,55,55.07,10096
CLH19,2019-02-04 06:30,4,55.08,55.18,54.81,54.88,14900
CLH19,2019-02-04 07:00,4,54.88,54.9,54.6,54.78,17108
CLH19,2019-02-04 07:30,4,54.77,54.82,54.49,54.56,17550
CLH19,2019-02-04 08:00,4,54.57,54.63,54.05,54.19,39225
CLH19,2019-02-04 08:30,4,54.18,54.35,54.1,54.22,26623
CLH19,2019-02-04 09:00,4,54.22,54.22,53.29,53.89,70748
CLH19,2019-02-04 09:30,4,53.89,54.06,53.67,53.76,31884
CLH19,2019-02-04 10:00,4,53.76,54.24,53.74,54.21,38553
CLH19,2019-02-04 10:30,4,54.21,54.31,54.03,54.22,20818
CLH19,2019-02-04 11:00,4,54.21,54.36,54.14,54.26,17467
CLH19,2019-02-04 11:30,4,54.26,54.56,54.19,54.49,18092
CLH19,2019-02-04 12:00,4,54.49,54.63,54.38,54.43,18668
CLH19,2019-02-04 12:30,4,54.43,54.63,54.4,54.45,12985
CLH19,2019-02-04 13:00,4,54.45,54.61,54.4,54.59,27858
CLH19,2019-02-04 13:30,4,54.59,54.81,54.5,54.8,8975
CLH19,2019-02-04 14:00,4,54.8,54.81,54.73,54.76,3054
CLH19,2019-02-04 14:30,4,54.76,54.78,54.69,54.73,2942
CLH19,2019-02-04 15:00,4,54.74,54.75,54.69,54.74,1281
CLH19,2019-02-04 15:30,4,54.74,54.87,54.73,54.84,1761
CLH19,2019-02-04 17:00,5,54.86,54.89,54.79,54.81,1090
CLH19,2019-02-04 17:30,5,54.82,54.82,54.72,54.74,799
CLH19,2019-02-04 18:00,5,54.74,54.77,54.7,54.72,660
CLH19,2019-02-04 18:30,5,54.72,54.73,54.62,54.68,1760
CLH19,2019-02-04 19:00,5,54.68,54.73,54.6,54.68,1973
CLH19,2019-02-04 19:30,5,54.67,54.84,54.67,54.81,1895
CLH19,2019-02-04 20:00,5,54.82,54.85,54.74,54.75,1461
CLH19,2019-02-04 20:30,5,54.74,54.81,54.73,54.8,823
CLH19,2019-02-04 21:00,5,54.8,54.85,54.76,54.84,1264
CLH19,2019-02-04 21:30,5,54.84,54.86,54.81,54.81,899
CLH19,2019-02-04 22:00,5,54.81,54.86,54.81,54.84,634
CLH19,2019-02-04 22:30,5,54.84,54.93,54.81,54.86,1969
CLH19,2019-02-04 23:00,5,54.86,54.88,54.79,54.8,989
CLH19,2019-02-04 23:30,5,54.8,54.82,54.72,54.76,1537
CLH19,2019-02-05 00:00,5,54.77,54.89,54.72,54.82,2091
CLH19,2019-02-05 00:30,5,54.82,54.83,54.73,54.73,1106
CLH19,2019-02-05 01:00,5,54.73,54.76,54.67,54.75,2318
CLH19,2019-02-05 01:30,5,54.76,54.79,54.66,54.68,2732
CLH19,2019-02-05 02:00,5,54.68,54.79,54.54,54.56,7151
CLH19,2019-02-05 02:30,5,54.56,54.6,54.4,54.42,8695
CLH19,2019-02-05 03:00,5,54.42,55.08,54.38,54.94,16852
CLH19,2019-02-05 03:30,5,54.94,55.2,54.93,55.05,11402
CLH19,2019-02-05 04:00,5,55.05,55.21,55.01,55.15,7254
CLH19,2019-02-05 04:30,5,55.14,55.18,55.09,55.14,4241
CLH19,2019-02-05 05:00,5,55.15,55.16,54.84,54.84,7942
CLH19,2019-02-05 05:30,5,54.85,54.96,54.53,54.6,14184
CLH19,2019-02-05 06:00,5,54.6,54.61,54.17,54.35,26948
CLH19,2019-02-05 06:30,5,54.36,54.43,54.1,54.22,19464
CLH19,2019-02-05 07:00,5,54.23,54.24,53.81,53.87,22446
CLH19,2019-02-05 07:30,5,53.87,54.3,53.78,54.2,23537
CLH19,2019-02-05 08:00,5,54.2,54.2,53.64,53.65,37324
CLH19,2019-02-05 08:30,5,53.65,54.25,53.62,54.21,39085
CLH19,2019-02-05 09:00,5,54.21,54.56,54.13,54.22,43395
CLH19,2019-02-05 09:30,5,54.22,54.63,54.21,54.47,33300
CLH19,2019-02-05 10:00,5,54.46,54.48,53.75,53.75,39363
CLH19,2019-02-05 10:30,5,53.75,54.15,53.73,53.97,22294
CLH19,2019-02-05 11:00,5,53.97,53.98,53.74,53.84,17783
CLH19,2019-02-05 11:30,5,53.83,53.9,53.53,53.59,16632
CLH19,2019-02-05 12:00,5,53.59,53.86,53.47,53.81,18222
CLH19,2019-02-05 12:30,5,53.81,53.86,53.71,53.77,16042
CLH19,2019-02-05 13:00,5,53.76,53.94,53.63,53.69,32776
CLH19,2019-02-05 13:30,5,53.69,53.78,53.62,53.68,5883
CLH19,2019-02-05 14:00,5,53.68,53.76,53.67,53.76,2205
CLH19,2019-02-05 14:30,5,53.76,53.79,53.67,53.7,2544
CLH19,2019-02-05 15:00,5,53.7,53.72,53.66,53.67,1082
CLH19,2019-02-05 15:30,5,53.67,53.74,53.6,53.72,2301
CLH19,2019-02-05 17:00,6,53.73,53.79,53.69,53.78,1084
CLH19,2019-02-05 17:30,6,53.78,53.82,53.74,53.79,909
CLH19,2019-02-05 18:00,6,53.79,53.84,53.75,53.8,845
CLH19,2019-02-05 18:30,6,53.8,53.85,53.67,53.68,1327
CLH19,2019-02-05 19:00,6,53.68,53.77,53.62,53.76,1767
CLH19,2019-02-05 19:30,6,53.76,53.76,53.67,53.74,1438
CLH19,2019-02-05 20:00,6,53.75,53.77,53.72,53.75,866
CLH19,2019-02-05 20:30,6,53.75,53.76,53.68,53.72,951
CLH19,2019-02-05 21:00,6,53.71,53.75,53.68,53.73,667
CLH19,2019-02-05 21:30,6,53.74,53.75,53.57,53.62,2627
CLH19,2019-02-05 22:00,6,53.63,53.67,53.6,53.65,740
CLH19,2019-02-05 22:30,6,53.64,53.72,53.61,53.72,920
CLH19,2019-02-05 23:00,6,53.72,53.72,53.67,53.68,565
CLH19,2019-02-05 23:30,6,53.68,53.75,53.66,53.73,1056
CLH19,2019-02-06 00:00,6,53.73,53.73,53.64,53.68,1465
CLH19,2019-02-06 00:30,6,53.67,53.67,53.57,53.63,1347
CLH19,2019-02-06 01:00,6,53.62,53.63,53.37,53.52,7101
CLH19,2019-02-06 01:30,6,53.52,53.53,53.4,53.48,3976
CLH19,2019-02-06 02:00,6,53.47,53.53,53.34,53.38,7920
CLH19,2019-02-06 02:30,6,53.38,53.52,53.37,53.49,5850
CLH19,2019-02-06 03:00,6,53.48,53.6,53.11,53.17,16379
CLH19,2019-02-06 03:30,6,53.17,53.26,53.08,53.15,6895
CLH19,2019-02-06 04:00,6,53.14,53.15,52.86,53.08,14283
CLH19,2019-02-06 04:30,6,53.07,53.32,53.06,53.3,7925
CLH19,2019-02-06 05:00,6,53.3,53.38,53.25,53.37,6864
CLH19,2019-02-06 05:30,6,53.37,53.38,53.14,53.18,10252
CLH19,2019-02-06 06:00,6,53.18,53.53,53.13,53.51,13040
CLH19,2019-02-06 06:30,6,53.51,53.65,53.5,53.59,13200
CLH19,2019-02-06 07:00,6,53.59,53.65,53.46,53.54,11688
CLH19,2019-02-06 07:30,6,53.54,53.77,53.42,53.77,16396
CLH19,2019-02-06 08:00,6,53.77,53.77,53.25,53.31,25405
CLH19,2019-02-06 08:30,6,53.32,53.49,53.13,53.22,31606
CLH19,2019-02-06 09:00,6,53.22,53.24,53,53.08,23180
CLH19,2019-02-06 09:30,6,53.09,54.14,53.09,54.06,75711
CLH19,2019-02-06 10:00,6,54.06,54.22,53.91,54.08,49378
CLH19,2019-02-06 10:30,6,54.08,54.3,53.97,54.08,32471
CLH19,2019-02-06 11:00,6,54.07,54.11,53.81,53.96,18050
CLH19,2019-02-06 11:30,6,53.97,54.1,53.94,54.03,11061
CLH19,2019-02-06 12:00,6,54.03,54.14,53.87,53.93,13089
CLH19,2019-02-06 12:30,6,53.93,54.08,53.92,54.05,7578
CLH19,2019-02-06 13:00,6,54.06,54.09,53.83,53.95,30215
CLH19,2019-02-06 13:30,6,53.95,54.02,53.86,53.89,6050
CLH19,2019-02-06 14:00,6,53.9,54.01,53.89,54,2344
CLH19,2019-02-06 14:30,6,54,54,53.94,53.96,2336
CLH19,2019-02-06 15:00,6,53.96,54.01,53.88,53.99,1731
CLH19,2019-02-06 15:30,6,54,54,53.89,53.9,1794
CLH19,2019-02-06 17:00,7,53.94,54.04,53.91,53.99,1443
CLH19,2019-02-06 17:30,7,54,54,53.95,53.95,431
CLH19,2019-02-06 18:00,7,53.95,53.97,53.79,53.87,1924
CLH19,2019-02-06 18:30,7,53.86,53.88,53.77,53.84,1305
CLH19,2019-02-06 19:00,7,53.84,53.94,53.71,53.75,3688
CLH19,2019-02-06 19:30,7,53.75,53.84,53.7,53.82,1959
CLH19,2019-02-06 20:00,7,53.81,53.86,53.76,53.79,1704
CLH19,2019-02-06 20:30,7,53.79,53.87,53.79,53.85,1086
CLH19,2019-02-06 21:00,7,53.86,53.91,53.85,53.89,1121
CLH19,2019-02-06 21:30,7,53.88,53.94,53.84,53.9,1179
CLH19,2019-02-06 22:00,7,53.91,53.91,53.86,53.89,711
CLH19,2019-02-06 22:30,7,53.89,53.91,53.85,53.87,795
CLH19,2019-02-06 23:00,7,53.87,53.88,53.84,53.84,748
CLH19,2019-02-06 23:30,7,53.85,53.86,53.8,53.82,976
CLH19,2019-02-07 00:00,7,53.82,53.82,53.75,53.78,1334
CLH19,2019-02-07 00:30,7,53.77,53.8,53.71,53.77,1642
CLH19,2019-02-07 01:00,7,53.76,53.76,53.65,53.7,3643
CLH19,2019-02-07 01:30,7,53.7,53.73,53.54,53.57,5335
CLH19,2019-02-07 02:00,7,53.58,53.79,53.53,53.77,9377
CLH19,2019-02-07 02:30,7,53.77,53.89,53.72,53.88,7333
CLH19,2019-02-07 03:00,7,53.88,53.94,53.81,53.82,5772
CLH19,2019-02-07 03:30,7,53.82,54.15,53.77,54.12,11336
CLH19,2019-02-07 04:00,7,54.13,54.21,53.84,53.89,12594
CLH19,2019-02-07 04:30,7,53.89,53.89,53.71,53.75,9353
CLH19,2019-02-07 05:00,7,53.76,53.81,53.57,53.67,9721
CLH19,2019-02-07 05:30,7,53.66,53.71,53.42,53.5,10343
CLH19,2019-02-07 06:00,7,53.5,53.68,53.48,53.61,13430
CLH19,2019-02-07 06:30,7,53.61,53.67,53.3,53.35,14097
CLH19,2019-02-07 07:00,7,53.35,53.39,53.11,53.23,15335
CLH19,2019-02-07 07:30,7,53.23,53.62,53.2,53.44,18186
CLH19,2019-02-07 08:00,7,53.43,53.64,53.31,53.56,31016
CLH19,2019-02-07 08:30,7,53.56,53.72,53.13,53.27,40043
CLH19,2019-02-07 09:00,7,53.27,53.34,53.06,53.24,33674
CLH19,2019-02-07 09:30,7,53.23,53.37,52.64,52.68,48517
CLH19,2019-02-07 10:00,7,52.69,52.7,52.17,52.39,61434
CLH19,2019-02-07 10:30,7,52.38,52.4,51.88,51.89,44682
CLH19,2019-02-07 11:00,7,51.89,52.2,51.8,52.14,30366
CLH19,2019-02-07 11:30,7,52.14,52.26,51.93,52.06,18449
CLH19,2019-02-07 12:00,7,52.06,52.3,52.05,52.3,14910
CLH19,2019-02-07 12:30,7,52.3,52.36,52.22,52.33,14107
CLH19,2019-02-07 13:00,7,52.34,52.69,52.3,52.68,37968
CLH19,2019-02-07 13:30,7,52.68,52.74,52.66,52.69,9713
CLH19,2019-02-07 14:00,7,52.69,52.71,52.63,52.67,4092
CLH19,2019-02-07 14:30,7,52.67,52.68,52.59,52.65,3316
CLH19,2019-02-07 15:00,7,52.65,52.68,52.58,52.59,1597
CLH19,2019-02-07 15:30,7,52.59,52.61,52.55,52.61,1943
CLH19,2019-02-07 17:00,8,52.59,52.65,52.5,52.53,1486
CLH19,2019-02-07 17:30,8,52.53,52.58,52.49,52.49,609
CLH19,2019-02-07 18:00,8,52.49,52.63,52.47,52.61,1261
CLH19,2019-02-07 18:30,8,52.62,52.63,52.55,52.59,1132
CLH19,2019-02-07 19:00,8,52.58,52.65,52.43,52.48,2936
CLH19,2019-02-07 19:30,8,52.48,52.49,52.28,52.3,3190
CLH19,2019-02-07 20:00,8,52.3,52.34,52.2,52.31,3462
CLH19,2019-02-07 20:30,8,52.32,52.38,52.3,52.37,1560
CLH19,2019-02-07 21:00,8,52.37,52.39,52.22,52.24,1730
CLH19,2019-02-07 21:30,8,52.24,52.28,52.16,52.18,2556
CLH19,2019-02-07 22:00,8,52.18,52.24,52.16,52.19,1621
CLH19,2019-02-07 22:30,8,52.19,52.27,52.16,52.25,1401
CLH19,2019-02-07 23:00,8,52.25,52.26,52.16,52.25,1266
CLH19,2019-02-07 23:30,8,52.25,52.32,52.23,52.29,1752
CLH19,2019-02-08 00:00,8,52.29,52.3,52.22,52.25,1194
CLH19,2019-02-08 00:30,8,52.24,52.25,52.18,52.22,1228
CLH19,2019-02-08 01:00,8,52.22,52.33,52.2,52.21,3023
CLH19,2019-02-08 01:30,8,52.21,52.25,52.08,52.25,6477
CLH19,2019-02-08 02:00,8,52.25,52.41,52.19,52.39,10819
CLH19,2019-02-08 02:30,8,52.39,52.51,52.35,52.44,7825
CLH19,2019-02-08 03:00,8,52.45,52.52,52.34,52.4,6452
CLH19,2019-02-08 03:30,8,52.4,52.6,52.4,52.6,7488
CLH19,2019-02-08 04:00,8,52.6,52.69,52.55,52.66,8085
CLH19,2019-02-08 04:30,8,52.65,52.66,52.49,52.55,7378
CLH19,2019-02-08 05:00,8,52.56,52.61,52.37,52.46,9683
CLH19,2019-02-08 05:30,8,52.47,52.48,52.25,52.26,12327
CLH19,2019-02-08 06:00,8,52.26,52.46,52.25,52.44,13144
CLH19,2019-02-08 06:30,8,52.43,52.54,52.26,52.34,15557
CLH19,2019-02-08 07:00,8,52.34,52.87,52.33,52.77,20306
CLH19,2019-02-08 07:30,8,52.77,52.95,52.71,52.85,19410
CLH19,2019-02-08 08:00,8,52.86,52.99,52.75,52.84,28193
CLH19,2019-02-08 08:30,8,52.84,52.97,52.47,52.57,38988
CLH19,2019-02-08 09:00,8,52.56,52.74,52.42,52.58,31765
CLH19,2019-02-08 09:30,8,52.58,52.93,52.52,52.74,34481
CLH19,2019-02-08 10:00,8,52.75,52.8,52.52,52.6,32700
CLH19,2019-02-08 10:30,8,52.6,52.74,52.2,52.6,39244
CLH19,2019-02-08 11:00,8,52.6,52.6,52.45,52.58,12133
CLH19,2019-02-08 11:30,8,52.57,52.73,52.51,52.57,15711
CLH19,2019-02-08 12:00,8,52.56,52.85,52.56,52.7,13480
CLH19,2019-02-08 12:30,8,52.7,52.74,52.62,52.71,8557
CLH19,2019-02-08 13:00,8,52.71,52.84,52.61,52.74,22790
CLH19,2019-02-08 13:30,8,52.74,52.78,52.67,52.72,6865
CLH19,2019-02-08 14:00,8,52.71,52.73,52.64,52.67,2575
CLH19,2019-02-08 14:30,8,52.66,52.72,52.63,52.72,2488
CLH19,2019-02-08 15:00,8,52.71,52.74,52.68,52.7,971
CLH19,2019-02-08 15:30,8,52.69,52.74,52.68,52.71,1377
CLH19,2019-02-10 17:00,11,52.66,52.78,52.52,52.54,1758
CLH19,2019-02-10 17:30,11,52.53,52.59,52.48,52.49,1507
CLH19,2019-02-10 18:00,11,52.49,52.51,52.36,52.42,2991
CLH19,2019-02-10 18:30,11,52.42,52.45,52.28,52.4,2844
CLH19,2019-02-10 19:00,11,52.4,52.4,52,52.05,12160
CLH19,2019-02-10 19:30,11,52.05,52.08,51.9,51.99,6218
CLH19,2019-02-10 20:00,11,51.99,52.06,51.93,52.02,3812
CLH19,2019-02-10 20:30,11,52.02,52.19,51.98,52.15,4558
CLH19,2019-02-10 21:00,11,52.16,52.18,52.07,52.11,2478
CLH19,2019-02-10 21:30,11,52.11,52.13,52.07,52.09,1088
CLH19,2019-02-10 22:00,11,52.08,52.1,51.96,51.99,2161
CLH19,2019-02-10 22:30,11,52,52.05,52,52.03,920
CLH19,2019-02-10 23:00,11,52.04,52.09,52.01,52.03,1619
CLH19,2019-02-10 23:30,11,52.02,52.05,51.97,52.01,2773
CLH19,2019-02-11 00:00,11,52,52.25,52,52.23,4214
CLH19,2019-02-11 00:30,11,52.23,52.3,52.22,52.28,3801
CLH19,2019-02-11 01:00,11,52.28,52.3,52.14,52.17,3831
CLH19,2019-02-11 01:30,11,52.16,52.22,52.12,52.15,2895
CLH19,2019-02-11 02:00,11,52.16,52.33,51.82,52.3,17620
CLH19,2019-02-11 02:30,11,52.3,52.38,52.2,52.32,8157
CLH19,2019-02-11 03:00,11,52.32,52.48,52.31,52.34,9121
CLH19,2019-02-11 03:30,11,52.33,52.57,52.27,52.5,8723
CLH19,2019-02-11 04:00,11,52.5,52.56,52.42,52.5,6893
CLH19,2019-02-11 04:30,11,52.5,52.54,52.22,52.28,9792
CLH19,2019-02-11 05:00,11,52.29,52.36,52.22,52.31,5983
CLH19,2019-02-11 05:30,11,52.31,52.43,52.11,52.27,10687
CLH19,2019-02-11 06:00,11,52.28,52.36,52.19,52.25,6870
CLH19,2019-02-11 06:30,11,52.26,52.47,52.24,52.4,8277
CLH19,2019-02-11 07:00,11,52.41,52.69,52.33,52.46,16846
CLH19,2019-02-11 07:30,11,52.46,52.47,52.19,52.26,14004
CLH19,2019-02-11 08:00,11,52.26,52.4,51.44,51.6,60067
CLH19,2019-02-11 08:30,11,51.59,51.65,51.26,51.46,42945
CLH19,2019-02-11 09:00,11,51.46,51.96,51.4,51.62,42388
CLH19,2019-02-11 09:30,11,51.61,51.65,51.45,51.56,23281
CLH19,2019-02-11 10:00,11,51.57,51.7,51.23,51.64,34308
CLH19,2019-02-11 10:30,11,51.64,51.89,51.64,51.67,27176
CLH19,2019-02-11 11:00,11,51.66,51.99,51.63,51.96,14300
CLH19,2019-02-11 11:30,11,51.96,52.2,51.94,52.04,19944
CLH19,2019-02-11 12:00,11,52.04,52.25,52.04,52.21,13173
CLH19,2019-02-11 12:30,11,52.22,52.36,52.16,52.33,13544
CLH19,2019-02-11 13:00,11,52.33,52.63,52.31,52.4,45213
CLH19,2019-02-11 13:30,11,52.39,52.42,52.33,52.37,7749
CLH19,2019-02-11 14:00,11,52.37,52.37,52.24,52.34,5055
CLH19,2019-02-11 14:30,11,52.35,52.41,52.33,52.38,3154
CLH19,2019-02-11 15:00,11,52.39,52.44,52.37,52.4,1617
CLH19,2019-02-11 15:30,11,52.4,52.48,52.39,52.45,1667
CLH19,2019-02-11 17:00,12,52.47,52.5,52.29,52.3,1546
CLH19,2019-02-11 17:30,12,52.3,52.42,52.29,52.42,855
CLH19,2019-02-11 18:00,12,52.41,52.58,52.38,52.54,2689
CLH19,2019-02-11 18:30,12,52.54,52.64,52.5,52.53,3161
CLH19,2019-02-11 19:00,12,52.52,52.59,52.39,52.48,3897
CLH19,2019-02-11 19:30,12,52.49,52.56,52.4,52.54,3546
CLH19,2019-02-11 20:00,12,52.54,52.6,52.5,52.57,2819
CLH19,2019-02-11 20:30,12,52.57,52.93,52.55,52.84,9500
CLH19,2019-02-11 21:00,12,52.85,52.85,52.77,52.77,2160
CLH19,2019-02-11 21:30,12,52.78,52.82,52.76,52.77,1576
CLH19,2019-02-11 22:00,12,52.77,52.8,52.73,52.74,1379
CLH19,2019-02-11 22:30,12,52.75,52.79,52.74,52.76,954
CLH19,2019-02-11 23:00,12,52.77,52.79,52.68,52.71,2106
CLH19,2019-02-11 23:30,12,52.72,52.74,52.62,52.65,2743
CLH19,2019-02-12 00:00,12,52.65,52.68,52.58,52.59,2841
CLH19,2019-02-12 00:30,12,52.59,52.61,52.53,52.59,3636
CLH19,2019-02-12 01:00,12,52.6,52.7,52.57,52.65,4069
CLH19,2019-02-12 01:30,12,52.65,52.72,52.61,52.62,4041
CLH19,2019-02-12 02:00,12,52.63,52.8,52.62,52.76,10956
CLH19,2019-02-12 02:30,12,52.75,52.79,52.69,52.74,5553
CLH19,2019-02-12 03:00,12,52.75,52.94,52.74,52.86,10536
CLH19,2019-02-12 03:30,12,52.87,53.04,52.78,52.78,8848
CLH19,2019-02-12 04:00,12,52.78,53.07,52.68,52.99,12832
CLH19,2019-02-12 04:30,12,52.98,53.17,52.9,53.09,9029
CLH19,2019-02-12 05:00,12,53.09,53.3,53.06,53.29,12081
CLH19,2019-02-12 05:30,12,53.29,53.45,53.25,53.45,13698
CLH19,2019-02-12 06:00,12,53.44,53.5,53.33,53.38,11283
CLH19,2019-02-12 06:30,12,53.38,53.46,53.37,53.43,9171
CLH19,2019-02-12 07:00,12,53.44,53.85,53.42,53.63,31336
CLH19,2019-02-12 07:30,12,53.63,53.7,53.52,53.59,17911
CLH19,2019-02-12 08:00,12,53.6,54.05,53.58,53.92,45751
CLH19,2019-02-12 08:30,12,53.91,54.01,53.63,53.69,35077
CLH19,2019-02-12 09:00,12,53.69,53.85,53.22,53.31,45304
CLH19,2019-02-12 09:30,12,53.31,53.47,53.17,53.39,30824
CLH19,2019-02-12 10:00,12,53.4,53.48,53.09,53.25,37704
CLH19,2019-02-12 10:30,12,53.25,53.81,53.15,53.79,33022
CLH19,2019-02-12 11:00,12,53.79,53.81,53.42,53.48,22759
CLH19,2019-02-12 11:30,12,53.47,53.61,53.43,53.55,11666
CLH19,2019-02-12 12:00,12,53.55,53.64,53.46,53.6,8419
CLH19,2019-02-12 12:30,12,53.59,53.73,53.46,53.47,11909
CLH19,2019-02-12 13:00,12,53.48,53.49,52.95,53.13,35758
CLH19,2019-02-12 13:30,12,53.14,53.26,53.06,53.15,9539
CLH19,2019-02-12 14:00,12,53.16,53.18,53.08,53.11,2878
CLH19,2019-02-12 14:30,12,53.11,53.12,53.04,53.09,2586
CLH19,2019-02-12 15:00,12,53.09,53.12,53.02,53.05,1588
CLH19,2019-02-12 15:30,12,53.05,53.4,53.01,53.34,4456
CLH19,2019-02-12 17:00,13,53.35,53.45,53.32,53.45,1030
CLH19,2019-02-12 17:30,13,53.45,53.55,53.42,53.49,1812
CLH19,2019-02-12 18:00,13,53.48,53.6,53.41,53.48,2186
CLH19,2019-02-12 18:30,13,53.47,53.53,53.41,53.44,1244
CLH19,2019-02-12 19:00,13,53.45,53.75,53.44,53.66,6566
CLH19,2019-02-12 19:30,13,53.65,53.68,53.56,53.68,3069
CLH19,2019-02-12 20:00,13,53.68,53.72,53.53,53.55,2815
CLH19,2019-02-12 20:30,13,53.54,53.6,53.54,53.6,1519
CLH19,2019-02-12 21:00,13,53.6,53.68,53.59,53.65,1910
CLH19,2019-02-12 21:30,13,53.66,53.71,53.63,53.69,1521
CLH19,2019-02-12 22:00,13,53.69,53.71,53.62,53.63,1450
CLH19,2019-02-12 22:30,13,53.63,53.65,53.6,53.64,1098
CLH19,2019-02-12 23:00,13,53.64,53.69,53.62,53.65,809
CLH19,2019-02-12 23:30,13,53.66,53.67,53.47,53.56,4862
CLH19,2019-02-13 00:00,13,53.56,53.67,53.52,53.65,3386
CLH19,2019-02-13 00:30,13,53.64,53.67,53.6,53.66,2168
CLH19,2019-02-13 01:00,13,53.66,53.66,53.55,53.57,3017
CLH19,2019-02-13 01:30,13,53.58,53.61,53.48,53.5,3498
CLH19,2019-02-13 02:00,13,53.5,53.57,53.37,53.52,10492
CLH19,2019-02-13 02:30,13,53.52,53.56,53.41,53.47,5672
CLH19,2019-02-13 03:00,13,53.47,53.79,53.33,53.74,14168
CLH19,2019-02-13 03:30,13,53.74,53.81,53.64,53.77,7506
CLH19,2019-02-13 04:00,13,53.78,53.8,53.6,53.62,6074
CLH19,2019-02-13 04:30,13,53.61,53.71,53.51,53.68,5809
CLH19,2019-02-13 05:00,13,53.68,53.78,53.65,53.74,5343
CLH19,2019-02-13 05:30,13,53.75,53.89,53.69,53.86,8720
CLH19,2019-02-13 06:00,13,53.85,53.86,53.48,53.55,12685
CLH19,2019-02-13 06:30,13,53.54,53.6,53.45,53.48,9813
CLH19,2019-02-13 07:00,13,53.49,53.49,53.31,53.39,13188
CLH19,2019-02-13 07:30,13,53.39,53.7,53.27,53.69,19346
CLH19,2019-02-13 08:00,13,53.69,53.78,53.55,53.75,27070
CLH19,2019-02-13 08:30,13,53.76,54.14,53.73,53.96,43006
CLH19,2019-02-13 09:00,13,53.97,54.42,53.96,54.23,34047
CLH19,2019-02-13 09:30,13,54.23,54.47,53.93,54.15,59965
CLH19,2019-02-13 10:00,13,54.16,54.6,53.92,54.19,60801
CLH19,2019-02-13 10:30,13,54.19,54.36,53.92,54.35,29584
CLH19,2019-02-13 11:00,13,54.35,54.45,54.18,54.24,16170
CLH19,2019-02-13 11:30,13,54.25,54.27,54.12,54.22,10961
CLH19,2019-02-13 12:00,13,54.23,54.24,53.99,54.02,11241
CLH19,2019-02-13 12:30,13,54.02,54.1,53.97,53.98,9867
CLH19,2019-02-13 13:00,13,53.98,54.1,53.82,53.86,27941
CLH19,2019-02-13 13:30,13,53.86,53.94,53.79,53.93,8507
CLH19,2019-02-13 14:00,13,53.92,54.03,53.89,54.02,4080
CLH19,2019-02-13 14:30,13,54.03,54.07,53.95,53.96,3116
CLH19,2019-02-13 15:00,13,53.97,54.05,53.96,54.04,1620
CLH19,2019-02-13 15:30,13,54.03,54.06,53.93,53.95,1665
CLH19,2019-02-13 17:00,14,53.96,54.01,53.9,53.94,1440
CLH19,2019-02-13 17:30,14,53.94,54.01,53.92,53.99,480
CLH19,2019-02-13 18:00,14,53.98,54.09,53.93,53.98,1840
CLH19,2019-02-13 18:30,14,53.97,54.06,53.94,54.04,1026
CLH19,2019-02-13 19:00,14,54.04,54.18,53.99,54.18,3052
CLH19,2019-02-13 19:30,14,54.17,54.22,54.09,54.13,2244
CLH19,2019-02-13 20:00,14,54.13,54.19,54.07,54.08,1994
CLH19,2019-02-13 20:30,14,54.08,54.11,53.96,54,2340
CLH19,2019-02-13 21:00,14,54,54.09,53.98,54.06,1830
CLH19,2019-02-13 21:30,14,54.06,54.17,54.05,54.17,2526
CLH19,2019-02-13 22:00,14,54.17,54.21,54.14,54.14,2040
CLH19,2019-02-13 22:30,14,54.14,54.19,54.14,54.16,1012
CLH19,2019-02-13 23:00,14,54.17,54.21,54.16,54.2,854
CLH19,2019-02-13 23:30,14,54.2,54.3,54.16,54.29,3258
CLH19,2019-02-14 00:00,14,54.29,54.37,54.27,54.37,3002
CLH19,2019-02-14 00:30,14,54.37,54.49,54.36,54.42,5556
CLH19,2019-02-14 01:00,14,54.43,54.45,54.32,54.42,4117
CLH19,2019-02-14 01:30,14,54.42,54.62,54.35,54.53,6716
CLH19,2019-02-14 02:00,14,54.54,54.66,54.39,54.59,10972
CLH19,2019-02-14 02:30,14,54.58,54.62,54.46,54.52,9224
CLH19,2019-02-14 03:00,14,54.53,54.68,54.41,54.6,10148
CLH19,2019-02-14 03:30,14,54.61,54.64,54.35,54.39,8250
CLH19,2019-02-14 04:00,14,54.39,54.49,54.27,54.28,7767
CLH19,2019-02-14 04:30,14,54.28,54.41,54.27,54.37,4764
CLH19,2019-02-14 05:00,14,54.37,54.55,54.35,54.45,6263
CLH19,2019-02-14 05:30,14,54.45,54.54,54.4,54.42,7506
CLH19,2019-02-14 06:00,14,54.42,54.52,54.33,54.4,8317
CLH19,2019-02-14 06:30,14,54.39,54.44,54.31,54.33,8804
CLH19,2019-02-14 07:00,14,54.33,54.49,54.12,54.23,17977
CLH19,2019-02-14 07:30,14,54.22,54.28,53.92,54.1,30632
CLH19,2019-02-14 08:00,14,54.09,54.09,53.36,53.57,52875
CLH19,2019-02-14 08:30,14,53.57,53.7,53.19,53.63,42081
CLH19,2019-02-14 09:00,14,53.63,53.63,53.08,53.53,37200
CLH19,2019-02-14 09:30,14,53.53,53.9,53.41,53.84,33751
CLH19,2019-02-14 10:00,14,53.83,54.13,53.7,53.88,36005
CLH19,2019-02-14 10:30,14,53.88,54.2,53.81,54.18,19253
CLH19,2019-02-14 11:00,14,54.19,54.4,54.15,54.28,17313
CLH19,2019-02-14 11:30,14,54.29,54.45,54.22,54.42,11546
CLH19,2019-02-14 12:00,14,54.42,54.5,54.32,54.48,7995
CLH19,2019-02-14 12:30,14,54.48,54.6,54.42,54.49,12082
CLH19,2019-02-14 13:00,14,54.49,54.5,54.2,54.41,23002
CLH19,2019-02-14 13:30,14,54.41,54.58,54.39,54.52,7995
CLH19,2019-02-14 14:00,14,54.52,54.56,54.48,54.5,3175
CLH19,2019-02-14 14:30,14,54.5,54.59,54.47,54.54,3033
CLH19,2019-02-14 15:00,14,54.55,54.58,54.48,54.55,1450
CLH19,2019-02-14 15:30,14,54.54,54.58,54.46,54.47,2056
CLH19,2019-02-14 17:00,15,54.48,54.51,54.42,54.5,1505
CLH19,2019-02-14 17:30,15,54.51,54.59,54.51,54.58,712
CLH19,2019-02-14 18:00,15,54.58,55.01,54.57,54.86,4862
CLH19,2019-02-14 18:30,15,54.87,54.87,54.74,54.74,1463
CLH19,2019-02-14 19:00,15,54.74,54.92,54.72,54.83,3069
CLH19,2019-02-14 19:30,15,54.83,54.85,54.62,54.64,2131
CLH19,2019-02-14 20:00,15,54.65,54.72,54.62,54.68,1263
CLH19,2019-02-14 20:30,15,54.68,54.69,54.57,54.57,1760
CLH19,2019-02-14 21:00,15,54.56,54.66,54.53,54.66,1445
CLH19,2019-02-14 21:30,15,54.65,54.66,54.61,54.64,516
CLH19,2019-02-14 22:00,15,54.64,54.76,54.63,54.74,1255
CLH19,2019-02-14 22:30,15,54.74,54.76,54.7,54.7,462
CLH19,2019-02-14 23:00,15,54.71,54.71,54.64,54.66,667
CLH19,2019-02-14 23:30,15,54.67,54.67,54.56,54.6,1518
CLH19,2019-02-15 00:00,15,54.6,54.63,54.52,54.56,1499
CLH19,2019-02-15 00:30,15,54.55,54.6,54.49,54.59,1015
CLH19,2019-02-15 01:00,15,54.58,54.62,54.55,54.59,913
CLH19,2019-02-15 01:30,15,54.6,54.6,54.43,54.52,2678
CLH19,2019-02-15 02:00,15,54.51,54.6,54.45,54.52,3289
CLH19,2019-02-15 02:30,15,54.52,54.59,54.38,54.41,3134
CLH19,2019-02-15 03:00,15,54.41,54.46,54.24,54.39,6461
CLH19,2019-02-15 03:30,15,54.39,54.59,54.33,54.59,3261
CLH19,2019-02-15 04:00,15,54.58,54.62,54.37,54.38,3000
CLH19,2019-02-15 04:30,15,54.37,54.73,54.37,54.66,4161
CLH19,2019-02-15 05:00,15,54.66,54.77,54.62,54.72,3005
CLH19,2019-02-15 05:30,15,54.72,54.84,54.47,54.49,4042
CLH19,2019-02-15 06:00,15,54.49,54.73,54.48,54.67,3378
CLH19,2019-02-15 06:30,15,54.68,55,54.66,54.95,6429
CLH19,2019-02-15 07:00,15,54.94,55.1,54.76,54.83,7283
CLH19,2019-02-15 07:30,15,54.83,55.13,54.82,55.11,6865
CLH19,2019-02-15 08:00,15,55.1,55.41,54.99,55.31,14180
CLH19,2019-02-15 08:30,15,55.31,55.61,55.3,55.32,13990
CLH19,2019-02-15 09:00,15,55.32,55.47,55.18,55.2,11281
CLH19,2019-02-15 09:30,15,55.2,55.38,55.14,55.3,9147
CLH19,2019-02-15 10:00,15,55.31,55.54,55.28,55.48,8218
CLH19,2019-02-15 10:30,15,55.48,55.7,55.37,55.68,9225
CLH19,2019-02-15 11:00,15,55.68,55.72,55.55,55.65,4857
CLH19,2019-02-15 11:30,15,55.66,55.7,55.46,55.53,4774
CLH19,2019-02-15 12:00,15,55.54,55.54,55.07,55.25,8411
CLH19,2019-02-15 12:30,15,55.24,55.39,55.21,55.35,4356
CLH19,2019-02-15 13:00,15,55.36,55.62,55.29,55.6,8100
CLH19,2019-02-15 13:30,15,55.6,55.8,55.55,55.72,4704
CLH19,2019-02-15 14:00,15,55.73,55.74,55.65,55.67,1956
CLH19,2019-02-15 14:30,15,55.67,55.77,55.66,55.74,1456
CLH19,2019-02-15 15:00,15,55.73,55.77,55.71,55.74,1050
CLH19,2019-02-15 15:30,15,55.75,55.87,55.74,55.79,1312
CLH19,2019-02-17 17:00,19,55.78,56,55.72,55.86,1248
CLH19,2019-02-17 17:30,19,55.86,55.97,55.86,55.93,427
CLH19,2019-02-17 18:00,19,55.94,55.94,55.84,55.93,446
CLH19,2019-02-17 18:30,19,55.93,55.94,55.82,55.88,488
CLH19,2019-02-17 19:00,19,55.88,56.13,55.82,55.9,1818
CLH19,2019-02-17 19:30,19,55.91,56.02,55.82,55.93,932
CLH19,2019-02-17 20:00,19,55.94,55.95,55.73,55.83,1298
CLH19,2019-02-17 20:30,19,55.83,55.9,55.78,55.86,438
CLH19,2019-02-17 21:00,19,55.86,55.91,55.79,55.82,485
CLH19,2019-02-17 21:30,19,55.81,55.85,55.77,55.78,393
CLH19,2019-02-17 22:00,19,55.78,55.83,55.76,55.81,216
CLH19,2019-02-17 22:30,19,55.82,55.86,55.79,55.86,203
CLH19,2019-02-17 23:00,19,55.85,55.88,55.83,55.85,279
CLH19,2019-02-17 23:30,19,55.84,55.93,55.77,55.9,839
CLH19,2019-02-18 00:00,19,55.93,55.97,55.9,55.92,705
CLH19,2019-02-18 00:30,19,55.92,56.07,55.92,56.06,730
CLH19,2019-02-18 01:00,19,56.06,56.1,56.02,56.06,515
CLH19,2019-02-18 01:30,19,56.06,56.12,56.02,56.05,558
CLH19,2019-02-18 02:00,19,56.06,56.25,55.95,56.2,2564
CLH19,2019-02-18 02:30,19,56.19,56.27,56.11,56.19,1445
CLH19,2019-02-18 03:00,19,56.19,56.22,55.94,55.94,1398
CLH19,2019-02-18 03:30,19,55.94,56.02,55.85,55.85,1797
CLH19,2019-02-18 04:00,19,55.85,55.96,55.75,55.83,1421
CLH19,2019-02-18 04:30,19,55.81,56.02,55.79,55.96,1054
CLH19,2019-02-18 05:00,19,55.97,56.07,55.84,55.87,1043
CLH19,2019-02-18 05:30,19,55.86,55.9,55.79,55.83,755
CLH19,2019-02-18 06:00,19,55.83,56.05,55.8,56.02,948
CLH19,2019-02-18 06:30,19,56.03,56.04,55.92,55.98,759
CLH19,2019-02-18 07:00,19,55.97,56.21,55.97,56.17,1463
CLH19,2019-02-18 07:30,19,56.16,56.19,56.06,56.17,810
CLH19,2019-02-18 08:00,19,56.16,56.33,55.87,55.91,3263
CLH19,2019-02-18 08:30,19,55.91,56.1,55.88,56.03,1535
CLH19,2019-02-18 09:00,19,56.03,56.09,55.97,56.07,1291
CLH19,2019-02-18 09:30,19,56.08,56.09,55.91,55.97,1319
CLH19,2019-02-18 10:00,19,55.96,56.01,55.83,55.96,1423
CLH19,2019-02-18 10:30,19,55.95,56,55.89,55.89,669
CLH19,2019-02-18 11:00,19,55.9,56,55.9,55.99,548
CLH19,2019-02-18 11:30,19,55.98,56.08,55.92,56.06,996
CLH19,2019-02-18 17:00,19,56.06,56.06,55.93,55.96,266
CLH19,2019-02-18 17:30,19,55.96,55.96,55.83,55.87,134
CLH19,2019-02-18 18:00,19,55.87,55.94,55.83,55.9,195
CLH19,2019-02-18 18:30,19,55.92,55.95,55.78,55.85,182
CLH19,2019-02-18 19:00,19,55.86,55.89,55.59,55.72,825
CLH19,2019-02-18 19:30,19,55.72,55.77,55.64,55.74,255
CLH19,2019-02-18 20:00,19,55.74,55.76,55.68,55.76,106
CLH19,2019-02-18 20:30,19,55.75,55.75,55.69,55.73,77
CLH19,2019-02-18 21:00,19,55.76,55.8,55.75,55.75,82
CLH19,2019-02-18 21:30,19,55.74,55.79,55.73,55.75,281
CLH19,2019-02-18 22:00,19,55.75,55.88,55.74,55.84,188
CLH19,2019-02-18 22:30,19,55.85,55.86,55.82,55.83,79
CLH19,2019-02-18 23:00,19,55.81,55.85,55.76,55.78,79
CLH19,2019-02-18 23:30,19,55.76,55.83,55.76,55.8,46
CLH19,2019-02-19 00:00,19,55.82,55.95,55.82,55.95,217
CLH19,2019-02-19 00:30,19,55.93,56.02,55.9,55.97,347
CLH19,2019-02-19 01:00,19,55.98,56.01,55.93,55.98,209
CLH19,2019-02-19 01:30,19,55.98,56.06,55.91,56.04,309
CLH19,2019-02-19 02:00,19,56.03,56.1,56.01,56.01,534
CLH19,2019-02-19 02:30,19,56.03,56.03,55.91,55.96,457
CLH19,2019-02-19 03:00,19,55.96,56.02,55.83,55.93,509
CLH19,2019-02-19 03:30,19,55.89,56.1,55.89,56.06,411
CLH19,2019-02-19 04:00,19,56.05,56.17,55.8,55.91,863
CLH19,2019-02-19 04:30,19,55.91,56.14,55.91,56.11,536
CLH19,2019-02-19 05:00,19,56.12,56.2,56.08,56.1,439
CLH19,2019-02-19 05:30,19,56.11,56.24,56.05,56.16,377
CLH19,2019-02-19 06:00,19,56.16,56.16,55.99,56.04,449
CLH19,2019-02-19 06:30,19,56.03,56.17,55.95,56.11,542
CLH19,2019-02-19 07:00,19,56.11,56.19,56.03,56.09,494
CLH19,2019-02-19 07:30,19,56.09,56.11,55.84,55.86,695
CLH19,2019-02-19 08:00,19,55.85,55.94,55.29,55.38,2957
CLH19,2019-02-19 08:30,19,55.36,55.88,55.29,55.83,1939
CLH19,2019-02-19 09:00,19,55.85,56.05,55.75,55.93,2068
CLH19,2019-02-19 09:30,19,55.94,56.03,55.46,55.5,1493
CLH19,2019-02-19 10:00,19,55.53,55.74,55.52,55.7,1026
CLH19,2019-02-19 10:30,19,55.69,56.03,55.68,55.96,1432
CLH19,2019-02-19 11:00,19,55.96,56.12,55.96,56.07,869
CLH19,2019-02-19 11:30,19,56.08,56.1,55.93,55.96,667
CLH19,2019-02-19 12:00,19,55.96,56.05,55.85,55.89,694
CLH19,2019-02-19 12:30,19,55.87,55.99,55.83,55.92,1095
CLH19,2019-02-19 13:00,19,55.93,56.15,55.73,56.12,3812
CLH19,2019-02-19 13:30,19,56.12,56.13,55.99,56,395
CLH19,2019-02-19 14:00,19,56.01,56.1,56,56.1,182
CLH19,2019-02-19 14:30,19,56.09,56.12,56.03,56.06,244
CLH19,2019-02-19 15:00,19,56.08,56.09,56.05,56.07,83
CLH19,2019-02-19 15:30,19,56.07,56.09,56.02,56.09,134
CLH19,2019-02-19 17:00,20,55.94,55.98,55.93,55.98,10
CLH19,2019-02-19 17:30,20,55.95,55.95,55.95,55.95,1
CLH19,2019-02-19 18:00,20,56.04,56.04,55.9,55.9,15
CLH19,2019-02-19 18:30,20,55.93,55.97,55.93,55.97,70
CLH19,2019-02-19 19:00,20,55.96,55.96,55.82,55.84,90
CLH19,2019-02-19 19:30,20,55.97,56.04,55.97,56.01,8
CLH19,2019-02-19 20:00,20,56.06,56.06,56.03,56.03,3
CLH19,2019-02-19 20:30,20,56.15,56.31,56.15,56.3,34
CLH19,2019-02-19 21:00,20,56.35,56.39,56.35,56.37,15
CLH19,2019-02-19 21:30,20,56.31,56.31,56.23,56.23,29
CLH19,2019-02-19 22:00,20,56.23,56.23,56.23,56.23,1
CLH19,2019-02-19 22:30,20,56.11,56.11,56.07,56.09,6
CLH19,2019-02-19 23:00,20,56.15,56.15,56.15,56.15,4
CLH19,2019-02-20 00:00,20,56.15,56.15,56.15,56.15,1
CLH19,2019-02-20 00:30,20,56.16,56.16,56.16,56.16,1
CLH19,2019-02-20 01:30,20,56.19,56.22,56.19,56.22,25
CLH19,2019-02-20 02:00,20,56.19,56.24,56.16,56.21,63
CLH19,2019-02-20 03:00,20,55.97,55.99,55.9,55.9,93
CLH19,2019-02-20 03:30,20,55.89,55.92,55.89,55.92,22
CLH19,2019-02-20 04:30,20,55.88,55.97,55.88,55.97,10
CLH19,2019-02-20 05:00,20,55.85,55.85,55.84,55.84,40
CLH19,2019-02-20 05:30,20,55.78,55.78,55.66,55.66,4
CLH19,2019-02-20 06:00,20,55.8,55.8,55.79,55.79,6
CLH19,2019-02-20 06:30,20,55.79,55.79,55.64,55.66,39
CLH19,2019-02-20 07:00,20,55.79,55.79,55.68,55.68,19
CLH19,2019-02-20 07:30,20,55.7,55.75,55.61,55.61,22
CLH19,2019-02-20 08:00,20,55.48,55.79,55.48,55.79,24
CLH19,2019-02-20 08:30,20,55.81,56.1,55.81,56.09,25
CLH19,2019-02-20 09:00,20,56.05,56.3,56.05,56.3,23
CLH19,2019-02-20 09:30,20,56.28,56.41,56.27,56.3,99
CLH19,2019-02-20 10:00,20,56.53,57.06,56.53,56.92,156
CLH19,2019-02-20 10:30,20,57.12,57.17,57.05,57.17,80
CLH19,2019-02-20 11:00,20,57.17,57.55,56.94,56.94,13
CLH19,2019-02-20 11:30,20,57,57,56.99,56.99,3
CLH19,2019-02-20 12:00,20,57.08,57.1,57.05,57.1,154
CLH19,2019-02-20 12:30,20,57,57,57,57,20
CLH19,2019-02-20 13:00,20,56.92,57.03,56.78,56.9,4611