CLH18,2017-09-05 11:30,5,50.2,50.2,50.13,50.2,49
CLH18,2017-09-05 12:00,5,50.14,50.21,50.13,50.13,32
CLH18,2017-09-05 12:30,5,50.11,50.15,50,50.12,29
CLH18,2017-09-05 13:00,5,50.16,50.24,50,50.23,38
CLH18,2017-09-05 13:30,5,50.16,50.16,50.1,50.1,10
CLH18,2017-09-05 14:00,5,50.07,50.11,50.03,50.03,78
CLH18,2017-09-05 14:30,5,50.05,50.05,50.01,50.01,46
CLH18,2017-09-05 15:30,5,50.11,50.11,50.11,50.11,45
CLH18,2017-09-05 17:00,6,50.07,50.07,50.07,50.07,1
CLH18,2017-09-05 18:30,6,50.05,50.05,50.05,50.05,2
CLH18,2017-09-05 20:30,6,50,50,50,50,5
CLH18,2017-09-05 21:30,6,49.99,49.99,49.99,49.99,5
CLH18,2017-09-05 23:30,6,50.01,50.01,50.01,50.01,2
CLH18,2017-09-06 00:30,6,50.03,50.03,50.03,50.03,1
CLH18,2017-09-06 01:30,6,50.11,50.11,50.11,50.11,1
CLH18,2017-09-06 02:00,6,50.05,50.05,50.05,50.05,5
CLH18,2017-09-06 03:00,6,50.17,50.23,50.17,50.23,7
CLH18,2017-09-06 03:30,6,50.17,50.26,50.17,50.26,9
CLH18,2017-09-06 04:00,6,50.22,50.24,50.22,50.24,4
CLH18,2017-09-06 04:30,6,50.26,50.36,50.26,50.36,3
CLH18,2017-09-06 05:00,6,50.38,50.38,50.38,50.38,12
CLH18,2017-09-06 05:30,6,50.31,50.31,50.31,50.31,2
CLH18,2017-09-06 06:00,6,50.43,50.53,50.42,50.53,17
CLH18,2017-09-06 06:30,6,50.55,50.64,50.52,50.64,36
CLH18,2017-09-06 07:00,6,50.65,50.67,50.63,50.67,43
CLH18,2017-09-06 07:30,6,50.67,50.67,50.49,50.5,95
CLH18,2017-09-06 08:00,6,50.54,50.72,50.5,50.58,184
CLH18,2017-09-06 08:30,6,50.54,50.57,50.35,50.49,164
CLH18,2017-09-06 09:00,6,50.49,50.51,50.33,50.5,36
CLH18,2017-09-06 09:30,6,50.52,50.62,50.22,50.47,97
CLH18,2017-09-06 10:00,6,50.47,50.66,50.47,50.66,23
CLH18,2017-09-06 10:30,6,50.61,50.67,50.51,50.66,29
CLH18,2017-09-06 11:00,6,50.69,50.7,50.61,50.61,10
CLH18,2017-09-06 11:30,6,50.57,50.6,50.54,50.54,73
CLH18,2017-09-06 12:00,6,50.57,50.64,50.56,50.56,12
CLH18,2017-09-06 12:30,6,50.57,50.67,50.57,50.61,63
CLH18,2017-09-06 13:00,6,50.61,50.72,50.54,50.65,396
CLH18,2017-09-06 13:30,6,50.61,50.61,50.56,50.56,12
CLH18,2017-09-06 14:00,6,50.57,50.57,50.55,50.55,129
CLH18,2017-09-06 14:30,6,50.56,50.61,50.56,50.61,234
CLH18,2017-09-06 15:00,6,50.62,50.63,50.62,50.63,12
CLH18,2017-09-06 15:30,6,50.61,50.61,50.61,50.61,1
CLH18,2017-09-06 17:00,7,50.63,50.63,50.63,50.63,1
CLH18,2017-09-06 19:00,7,50.56,50.56,50.56,50.56,6
CLH18,2017-09-06 21:00,7,50.54,50.54,50.54,50.54,1
CLH18,2017-09-06 21:30,7,50.53,50.53,50.53,50.53,3
CLH18,2017-09-06 22:00,7,50.51,50.51,50.51,50.51,2
CLH18,2017-09-06 22:30,7,50.51,50.52,50.51,50.52,3
CLH18,2017-09-06 23:00,7,50.48,50.49,50.48,50.49,10
CLH18,2017-09-07 00:00,7,50.46,50.46,50.46,50.46,1
CLH18,2017-09-07 00:30,7,50.47,50.47,50.47,50.47,1
CLH18,2017-09-07 01:00,7,50.41,50.42,50.41,50.41,3
CLH18,2017-09-07 01:30,7,50.38,50.38,50.38,50.38,1
CLH18,2017-09-07 02:00,7,50.5,50.5,50.5,50.5,1
CLH18,2017-09-07 02:30,7,50.5,50.76,50.5,50.76,13
CLH18,2017-09-07 03:00,7,50.75,50.75,50.7,50.7,19
CLH18,2017-09-07 03:30,7,50.65,50.67,50.63,50.63,10
CLH18,2017-09-07 04:30,7,50.61,50.61,50.43,50.43,6
CLH18,2017-09-07 05:00,7,50.53,50.54,50.53,50.54,30
CLH18,2017-09-07 05:30,7,50.57,50.58,50.56,50.58,6
CLH18,2017-09-07 06:00,7,50.55,50.58,50.55,50.58,2
CLH18,2017-09-07 06:30,7,50.71,50.71,50.71,50.71,1
CLH18,2017-09-07 07:00,7,50.65,50.65,50.33,50.33,10
CLH18,2017-09-07 07:30,7,50.29,50.52,50.29,50.48,53
CLH18,2017-09-07 08:00,7,50.49,50.57,50.46,50.46,61
CLH18,2017-09-07 08:30,7,50.44,50.57,50.38,50.4,15
CLH18,2017-09-07 09:00,7,50.43,50.48,50.36,50.43,230
CLH18,2017-09-07 09:30,7,50.43,50.5,50.29,50.29,81
CLH18,2017-09-07 10:00,7,50.54,50.55,50.36,50.4,24
CLH18,2017-09-07 10:30,7,50.36,50.66,50.36,50.6,31
CLH18,2017-09-07 11:00,7,50.63,50.66,50.59,50.65,9
CLH18,2017-09-07 11:30,7,50.56,50.68,50.56,50.68,18
CLH18,2017-09-07 12:00,7,50.64,50.64,50.58,50.6,29
CLH18,2017-09-07 12:30,7,50.6,50.61,50.5,50.61,19
CLH18,2017-09-07 13:00,7,50.54,50.66,50.53,50.62,73
CLH18,2017-09-07 13:30,7,50.62,50.63,50.56,50.56,139
CLH18,2017-09-07 14:00,7,50.54,50.55,50.54,50.54,7
CLH18,2017-09-07 14:30,7,50.56,50.56,50.54,50.55,23
CLH18,2017-09-07 15:00,7,50.57,50.58,50.57,50.58,7
CLH18,2017-09-07 15:30,7,50.6,50.62,50.57,50.57,8
CLH18,2017-09-07 18:00,8,50.58,50.58,50.58,50.58,2
CLH18,2017-09-07 18:30,8,50.59,50.59,50.59,50.59,2
CLH18,2017-09-07 19:00,8,50.61,50.62,50.61,50.61,12
CLH18,2017-09-07 19:30,8,50.59,50.59,50.59,50.59,1
CLH18,2017-09-07 20:00,8,50.6,50.61,50.6,50.61,11
CLH18,2017-09-07 21:00,8,50.63,50.63,50.62,50.62,3
CLH18,2017-09-07 21:30,8,50.7,50.7,50.7,50.7,5
CLH18,2017-09-07 23:30,8,50.68,50.69,50.68,50.69,2
CLH18,2017-09-08 00:30,8,50.66,50.66,50.66,50.66,5
CLH18,2017-09-08 01:00,8,50.65,50.65,50.63,50.63,14
CLH18,2017-09-08 01:30,8,50.61,50.61,50.55,50.55,7
CLH18,2017-09-08 02:00,8,50.55,50.6,50.55,50.57,24
CLH18,2017-09-08 02:30,8,50.51,50.53,50.51,50.53,3
CLH18,2017-09-08 03:00,8,50.52,50.58,50.52,50.58,10
CLH18,2017-09-08 03:30,8,50.53,50.53,50.34,50.34,8
CLH18,2017-09-08 04:00,8,50.36,50.42,50.36,50.41,13
CLH18,2017-09-08 04:30,8,50.43,50.43,50.43,50.43,1
CLH18,2017-09-08 05:00,8,50.47,50.53,50.47,50.47,6
CLH18,2017-09-08 05:30,8,50.49,50.49,50.45,50.45,10
CLH18,2017-09-08 06:30,8,50.38,50.49,50.38,50.49,8
CLH18,2017-09-08 07:00,8,50.5,50.55,50.48,50.55,21
CLH18,2017-09-08 07:30,8,50.56,50.64,50.45,50.58,71
CLH18,2017-09-08 08:00,8,50.62,50.62,50.52,50.53,38
CLH18,2017-09-08 08:30,8,50.54,50.6,50.51,50.57,66
CLH18,2017-09-08 09:00,8,50.58,50.58,50.36,50.38,44
CLH18,2017-09-08 09:30,8,50.45,50.48,49.92,49.92,67
CLH18,2017-09-08 10:00,8,49.95,50.02,49.87,49.97,85
CLH18,2017-09-08 10:30,8,49.94,50.06,49.94,50,44
CLH18,2017-09-08 11:00,8,49.98,50,49.9,49.91,115
CLH18,2017-09-08 11:30,8,49.89,49.94,49.85,49.85,93
CLH18,2017-09-08 12:00,8,49.86,49.88,49.66,49.66,136
CLH18,2017-09-08 12:30,8,49.66,49.66,49.35,49.4,159
CLH18,2017-09-08 13:00,8,49.46,49.49,49.22,49.42,133
CLH18,2017-09-08 13:30,8,49.46,49.47,49.4,49.41,34
CLH18,2017-09-08 14:00,8,49.43,49.46,49.42,49.46,24
CLH18,2017-09-08 14:30,8,49.41,49.45,49.4,49.45,35
CLH18,2017-09-08 15:00,8,49.51,49.51,49.47,49.47,6
CLH18,2017-09-08 15:30,8,49.46,49.5,49.4,49.5,79
CLH18,2017-09-10 17:00,11,49.49,49.49,49.49,49.49,1
CLH18,2017-09-10 17:30,11,49.63,49.64,49.63,49.64,2
CLH18,2017-09-10 18:30,11,49.62,49.62,49.62,49.62,1
CLH18,2017-09-10 19:00,11,49.74,49.74,49.74,49.74,1
CLH18,2017-09-10 19:30,11,49.72,49.72,49.7,49.7,6
CLH18,2017-09-10 20:00,11,49.79,49.81,49.79,49.81,2
CLH18,2017-09-10 23:30,11,49.82,49.82,49.82,49.82,1
CLH18,2017-09-11 00:00,11,49.82,49.84,49.82,49.84,12
CLH18,2017-09-11 01:00,11,49.81,49.81,49.81,49.81,2
CLH18,2017-09-11 02:00,11,49.66,49.67,49.65,49.67,3
CLH18,2017-09-11 02:30,11,49.6,49.6,49.58,49.58,8
CLH18,2017-09-11 03:00,11,49.62,49.66,49.62,49.66,2
CLH18,2017-09-11 03:30,11,49.56,49.66,49.55,49.63,6
CLH18,2017-09-11 04:30,11,49.69,49.69,49.63,49.63,3
CLH18,2017-09-11 05:00,11,49.65,49.65,49.56,49.56,3
CLH18,2017-09-11 06:30,11,49.56,49.58,49.5,49.5,14
CLH18,2017-09-11 07:00,11,49.52,49.52,49.52,49.52,1
CLH18,2017-09-11 07:30,11,49.58,49.59,49.46,49.51,24
CLH18,2017-09-11 08:00,11,49.52,49.52,49.2,49.2,131
CLH18,2017-09-11 08:30,11,49.21,49.23,49.03,49.07,73
CLH18,2017-09-11 09:00,11,49.07,49.23,49.05,49.23,21
CLH18,2017-09-11 09:30,11,49.18,49.52,49.17,49.52,39
CLH18,2017-09-11 10:00,11,49.64,49.64,49.5,49.51,18
CLH18,2017-09-11 10:30,11,49.52,49.91,49.48,49.91,44
CLH18,2017-09-11 11:00,11,49.91,49.93,49.77,49.79,58
CLH18,2017-09-11 11:30,11,49.85,49.9,49.84,49.89,15
CLH18,2017-09-11 12:00,11,49.92,49.92,49.75,49.77,23
CLH18,2017-09-11 12:30,11,49.8,49.81,49.75,49.81,67
CLH18,2017-09-11 13:00,11,49.83,49.9,49.78,49.86,136
CLH18,2017-09-11 13:30,11,49.87,49.88,49.79,49.84,29
CLH18,2017-09-11 14:00,11,49.86,49.86,49.78,49.78,27
CLH18,2017-09-11 14:30,11,49.81,49.81,49.81,49.81,1
CLH18,2017-09-11 15:00,11,49.81,49.81,49.81,49.81,12
CLH18,2017-09-11 15:30,11,49.82,49.83,49.82,49.82,7
CLH18,2017-09-11 18:00,12,49.77,49.78,49.77,49.78,5
CLH18,2017-09-11 19:00,12,49.78,49.78,49.7,49.73,32
CLH18,2017-09-11 19:30,12,49.72,49.72,49.72,49.72,2
CLH18,2017-09-11 21:30,12,49.75,49.79,49.75,49.79,4
CLH18,2017-09-12 02:00,12,49.77,49.77,49.77,49.77,1
CLH18,2017-09-12 02:30,12,49.7,49.7,49.67,49.69,7
CLH18,2017-09-12 03:00,12,49.72,49.72,49.71,49.71,4
CLH18,2017-09-12 03:30,12,49.55,49.58,49.54,49.56,10
CLH18,2017-09-12 04:00,12,49.56,49.56,49.56,49.56,1
CLH18,2017-09-12 04:30,12,49.61,49.61,49.61,49.61,1
CLH18,2017-09-12 05:30,12,49.69,49.85,49.69,49.83,6
CLH18,2017-09-12 06:00,12,49.81,49.94,49.81,49.94,2
CLH18,2017-09-12 07:00,12,50.11,50.11,50.06,50.1,6
CLH18,2017-09-12 07:30,12,49.98,50.03,49.79,49.86,57
CLH18,2017-09-12 08:00,12,50.05,50.06,49.6,49.86,59
CLH18,2017-09-12 08:30,12,49.88,49.97,49.81,49.87,43
CLH18,2017-09-12 09:00,12,49.87,50.06,49.85,49.85,224
CLH18,2017-09-12 09:30,12,49.85,49.91,49.8,49.88,317
CLH18,2017-09-12 10:00,12,49.81,49.86,49.67,49.86,12
CLH18,2017-09-12 10:30,12,50,50,49.91,49.94,13
CLH18,2017-09-12 11:00,12,49.93,49.94,49.81,49.81,32
CLH18,2017-09-12 11:30,12,49.84,49.93,49.82,49.93,11
CLH18,2017-09-12 12:00,12,49.91,49.95,49.91,49.95,9
CLH18,2017-09-12 12:30,12,49.94,49.95,49.93,49.93,14
CLH18,2017-09-12 13:00,12,49.97,50.02,49.89,49.89,145
CLH18,2017-09-12 13:30,12,49.87,49.91,49.85,49.85,579
CLH18,2017-09-12 14:00,12,49.85,49.87,49.85,49.87,60
CLH18,2017-09-12 14:30,12,49.9,49.97,49.9,49.97,10
CLH18,2017-09-12 15:00,12,49.89,49.89,49.89,49.89,1
CLH18,2017-09-12 15:30,12,49.85,50.01,49.84,49.9,33
CLH18,2017-09-12 20:00,13,49.84,49.84,49.84,49.84,1
CLH18,2017-09-12 21:00,13,49.8,49.8,49.8,49.8,1
CLH18,2017-09-12 22:00,13,49.81,49.81,49.81,49.81,5
CLH18,2017-09-12 22:30,13,49.79,49.79,49.79,49.79,1
CLH18,2017-09-12 23:30,13,49.79,49.79,49.79,49.79,1
CLH18,2017-09-13 00:30,13,49.83,49.83,49.83,49.83,1
CLH18,2017-09-13 01:30,13,49.81,49.81,49.81,49.81,1
CLH18,2017-09-13 02:00,13,49.75,49.79,49.75,49.78,4
CLH18,2017-09-13 02:30,13,49.82,49.85,49.82,49.85,2
CLH18,2017-09-13 03:00,13,49.9,49.94,49.9,49.9,11
CLH18,2017-09-13 03:30,13,49.93,49.93,49.89,49.93,5
CLH18,2017-09-13 04:00,13,50.1,50.1,50.06,50.06,9
CLH18,2017-09-13 04:30,13,50.15,50.21,50.15,50.15,90
CLH18,2017-09-13 05:00,13,50.15,50.16,50.13,50.13,4
CLH18,2017-09-13 05:30,13,50.19,50.19,50.19,50.19,1
CLH18,2017-09-13 06:00,13,50.15,50.15,50.15,50.15,2
CLH18,2017-09-13 06:30,13,50.12,50.19,50.12,50.19,9
CLH18,2017-09-13 07:00,13,50.2,50.22,50.19,50.2,58
CLH18,2017-09-13 07:30,13,50.15,50.15,50.12,50.12,12
CLH18,2017-09-13 08:00,13,50.17,50.2,50.11,50.14,69
CLH18,2017-09-13 08:30,13,50.12,50.24,50.02,50.18,144
CLH18,2017-09-13 09:00,13,50.17,50.24,50.12,50.12,99
CLH18,2017-09-13 09:30,13,50.13,50.27,49.99,50.13,271
CLH18,2017-09-13 10:00,13,50.13,50.4,50.13,50.39,144
CLH18,2017-09-13 10:30,13,50.37,50.38,50.26,50.35,106
CLH18,2017-09-13 11:00,13,50.38,50.4,50.26,50.38,101
CLH18,2017-09-13 11:30,13,50.38,50.43,50.34,50.36,130
CLH18,2017-09-13 12:00,13,50.38,50.49,50.36,50.49,424
CLH18,2017-09-13 12:30,13,50.49,50.63,50.48,50.61,594
CLH18,2017-09-13 13:00,13,50.61,50.68,50.59,50.65,173
CLH18,2017-09-13 13:30,13,50.63,50.64,50.59,50.6,38
CLH18,2017-09-13 14:00,13,50.63,50.66,50.62,50.66,15
CLH18,2017-09-13 14:30,13,50.66,50.67,50.66,50.66,18
CLH18,2017-09-13 15:00,13,50.66,50.66,50.59,50.59,10
CLH18,2017-09-13 15:30,13,50.61,50.61,50.61,50.61,2
CLH18,2017-09-13 18:00,14,50.52,50.52,50.52,50.52,2
CLH18,2017-09-13 19:00,14,50.47,50.49,50.47,50.49,2
CLH18,2017-09-13 19:30,14,50.53,50.53,50.53,50.53,1
CLH18,2017-09-13 20:00,14,50.52,50.52,50.5,50.51,3
CLH18,2017-09-13 21:00,14,50.47,50.47,50.47,50.47,2
CLH18,2017-09-13 22:00,14,50.49,50.49,50.49,50.49,1
CLH18,2017-09-13 23:30,14,50.49,50.5,50.48,50.48,3
CLH18,2017-09-14 00:30,14,50.43,50.44,50.42,50.42,24
CLH18,2017-09-14 01:00,14,50.42,50.45,50.42,50.45,11
CLH18,2017-09-14 01:30,14,50.4,50.42,50.4,50.42,9
CLH18,2017-09-14 02:00,14,50.41,50.5,50.41,50.5,6
CLH18,2017-09-14 02:30,14,50.51,50.54,50.51,50.54,4
CLH18,2017-09-14 04:00,14,50.53,50.71,50.53,50.71,10
CLH18,2017-09-14 04:30,14,50.75,50.76,50.75,50.76,7
CLH18,2017-09-14 05:00,14,50.76,50.82,50.76,50.78,24
CLH18,2017-09-14 05:30,14,50.84,50.86,50.84,50.85,7
CLH18,2017-09-14 06:00,14,50.9,51.03,50.9,51.03,258
CLH18,2017-09-14 06:30,14,51,51.01,50.98,51,6
CLH18,2017-09-14 07:00,14,51.02,51.05,51.01,51.03,28
CLH18,2017-09-14 07:30,14,50.97,51.02,50.97,51.02,15
CLH18,2017-09-14 08:00,14,51.06,51.17,51.02,51.1,183
CLH18,2017-09-14 08:30,14,51.08,51.16,51.07,51.15,186
CLH18,2017-09-14 09:00,14,51.17,51.41,51.12,51.37,281
CLH18,2017-09-14 09:30,14,51.35,51.47,51.33,51.33,167
CLH18,2017-09-14 10:00,14,51.31,51.39,51.24,51.34,268
CLH18,2017-09-14 10:30,14,51.33,51.34,51.25,51.31,141
CLH18,2017-09-14 11:00,14,51.32,51.32,51.26,51.3,91
CLH18,2017-09-14 11:30,14,51.27,51.27,51.12,51.12,33
CLH18,2017-09-14 12:00,14,51.18,51.19,51.14,51.18,130
CLH18,2017-09-14 12:30,14,51.26,51.26,51.2,51.21,260
CLH18,2017-09-14 13:00,14,51.23,51.23,51.11,51.16,396
CLH18,2017-09-14 13:30,14,51.14,51.14,50.87,50.87,157
CLH18,2017-09-14 14:00,14,50.91,50.99,50.91,50.98,42
CLH18,2017-09-14 14:30,14,50.98,50.99,50.97,50.99,31
CLH18,2017-09-14 17:30,15,51.1,51.11,51.1,51.11,32
CLH18,2017-09-14 18:00,15,51.11,51.11,51.11,51.11,1
CLH18,2017-09-14 18:30,15,51.13,51.13,51.12,51.12,2
CLH18,2017-09-14 20:00,15,51.04,51.04,51.04,51.04,32
CLH18,2017-09-14 20:30,15,50.97,50.97,50.97,50.97,2
CLH18,2017-09-14 23:00,15,51.05,51.05,51.05,51.05,2
CLH18,2017-09-15 00:30,15,51.05,51.05,51.05,51.05,1
CLH18,2017-09-15 01:30,15,50.96,50.96,50.96,50.96,1
CLH18,2017-09-15 02:00,15,50.95,50.95,50.86,50.87,35
CLH18,2017-09-15 02:30,15,50.93,50.93,50.83,50.85,5
CLH18,2017-09-15 03:00,15,50.83,50.88,50.78,50.87,23
CLH18,2017-09-15 03:30,15,50.94,51.23,50.92,51.23,9
CLH18,2017-09-15 04:00,15,51.21,51.21,51.21,51.21,5
CLH18,2017-09-15 04:30,15,51.27,51.39,51.27,51.39,3
CLH18,2017-09-15 05:00,15,51.24,51.24,51.18,51.21,5
CLH18,2017-09-15 05:30,15,51.16,51.19,51.16,51.19,4
CLH18,2017-09-15 06:00,15,51.32,51.32,51.26,51.26,5
CLH18,2017-09-15 06:30,15,51.31,51.37,51.29,51.33,18
CLH18,2017-09-15 07:00,15,51.37,51.38,51.3,51.32,21
CLH18,2017-09-15 07:30,15,51.35,51.39,51.2,51.21,64
CLH18,2017-09-15 08:00,15,51.23,51.38,51.22,51.38,290
CLH18,2017-09-15 08:30,15,51.38,51.45,51.25,51.37,447
CLH18,2017-09-15 09:00,15,51.37,51.39,51.27,51.33,163
CLH18,2017-09-15 09:30,15,51.31,51.34,51.23,51.32,114
CLH18,2017-09-15 10:00,15,51.29,51.4,51.27,51.39,133
CLH18,2017-09-15 10:30,15,51.41,51.41,51.23,51.23,86
CLH18,2017-09-15 11:00,15,51.23,51.25,51.19,51.22,251
CLH18,2017-09-15 11:30,15,51.24,51.24,51.17,51.17,354
CLH18,2017-09-15 12:00,15,51.17,51.21,51.11,51.19,476
CLH18,2017-09-15 12:30,15,51.2,51.28,51.19,51.27,250
CLH18,2017-09-15 13:00,15,51.27,51.51,51.26,51.44,1119
CLH18,2017-09-15 13:30,15,51.43,51.45,51.41,51.45,32
CLH18,2017-09-15 14:00,15,51.46,51.48,51.43,51.48,215
CLH18,2017-09-15 14:30,15,51.46,51.46,51.43,51.43,5
CLH18,2017-09-15 15:00,15,51.43,51.43,51.43,51.43,1
CLH18,2017-09-17 17:00,18,51.4,51.4,51.3,51.3,2
CLH18,2017-09-17 17:30,18,51.31,51.31,51.31,51.31,5
CLH18,2017-09-17 18:30,18,51.33,51.33,51.33,51.33,3
CLH18,2017-09-17 20:30,18,51.38,51.38,51.38,51.38,2
CLH18,2017-09-17 21:00,18,51.4,51.4,51.4,51.4,1
CLH18,2017-09-17 22:00,18,51.37,51.37,51.37,51.37,2
CLH18,2017-09-18 00:00,18,51.45,51.46,51.45,51.46,6
CLH18,2017-09-18 01:00,18,51.45,51.49,51.45,51.49,200
CLH18,2017-09-18 01:30,18,51.48,51.48,51.48,51.48,1
CLH18,2017-09-18 02:00,18,51.61,51.61,51.52,51.52,2
CLH18,2017-09-18 02:30,18,51.62,51.62,51.62,51.62,2
CLH18,2017-09-18 03:00,18,51.66,51.68,51.62,51.62,4
CLH18,2017-09-18 03:30,18,51.65,51.7,51.65,51.7,5
CLH18,2017-09-18 04:00,18,51.63,51.63,51.63,51.63,1
CLH18,2017-09-18 04:30,18,51.52,51.52,51.25,51.25,8
CLH18,2017-09-18 05:00,18,51.41,51.41,51.21,51.21,5
CLH18,2017-09-18 05:30,18,51.26,51.26,51.26,51.26,1
CLH18,2017-09-18 06:00,18,51.29,51.29,51.11,51.16,83
CLH18,2017-09-18 06:30,18,51.15,51.16,51,51.07,8
CLH18,2017-09-18 07:00,18,51.11,51.15,51.06,51.07,19
CLH18,2017-09-18 07:30,18,51.11,51.18,51.07,51.15,36
CLH18,2017-09-18 08:00,18,51.12,51.21,51.05,51.14,29
CLH18,2017-09-18 08:30,18,51.14,51.32,51.1,51.32,51
CLH18,2017-09-18 09:00,18,51.3,51.36,51.16,51.24,29
CLH18,2017-09-18 09:30,18,51.23,51.26,50.83,50.84,180
CLH18,2017-09-18 10:00,18,50.87,50.89,50.68,50.68,593
CLH18,2017-09-18 10:30,18,50.68,50.88,50.64,50.88,42
CLH18,2017-09-18 11:00,18,50.91,50.95,50.83,50.95,17
CLH18,2017-09-18 11:30,18,51.03,51.13,51.03,51.13,46
CLH18,2017-09-18 12:00,18,51.13,51.23,51.09,51.23,24
CLH18,2017-09-18 12:30,18,51.25,51.3,51.25,51.3,11
CLH18,2017-09-18 13:00,18,51.24,51.31,51.15,51.16,102
CLH18,2017-09-18 13:30,18,51.11,51.16,51.06,51.14,26
CLH18,2017-09-18 14:00,18,51.15,51.16,51.09,51.09,52
CLH18,2017-09-18 14:30,18,51.09,51.14,51.09,51.14,38
CLH18,2017-09-18 15:00,18,51.13,51.13,51.13,51.13,7
CLH18,2017-09-18 15:30,18,51.15,51.15,51.15,51.15,9
CLH18,2017-09-18 19:30,19,51.22,51.22,51.22,51.22,4
CLH18,2017-09-18 20:30,19,51.22,51.22,51.22,51.22,1
CLH18,2017-09-18 22:00,19,51.06,51.06,51.06,51.06,1
CLH18,2017-09-18 23:30,19,51.02,51.02,51.02,51.02,1
CLH18,2017-09-19 00:30,19,50.96,51.03,50.96,51.03,2
CLH18,2017-09-19 02:00,19,51.37,51.39,51.3,51.39,7
CLH18,2017-09-19 02:30,19,51.33,51.4,51.33,51.4,3
CLH18,2017-09-19 03:00,19,51.38,51.39,51.29,51.29,26
CLH18,2017-09-19 04:00,19,51.32,51.37,51.32,51.33,17
CLH18,2017-09-19 04:30,19,51.34,51.48,51.34,51.45,69
CLH18,2017-09-19 05:00,19,51.44,51.49,51.43,51.49,7
CLH18,2017-09-19 05:30,19,51.48,51.52,51.48,51.52,25
CLH18,2017-09-19 06:00,19,51.48,51.48,51.35,51.4,236
CLH18,2017-09-19 06:30,19,51.41,51.41,51.36,51.38,34
CLH18,2017-09-19 07:00,19,51.4,51.45,51.35,51.45,235
CLH18,2017-09-19 07:30,19,51.45,51.48,51.33,51.37,128
CLH18,2017-09-19 08:00,19,51.36,51.46,51.25,51.29,242
CLH18,2017-09-19 08:30,19,51.28,51.37,51.14,51.17,107
CLH18,2017-09-19 09:00,19,51.02,51.19,50.91,50.97,447
CLH18,2017-09-19 09:30,19,50.93,51.13,50.93,51,136
CLH18,2017-09-19 10:00,19,50.99,51.1,50.93,51.08,90
CLH18,2017-09-19 10:30,19,51.09,51.09,50.92,50.92,53
CLH18,2017-09-19 11:00,19,50.92,50.95,50.78,50.81,104
CLH18,2017-09-19 11:30,19,50.81,50.81,50.74,50.81,41
CLH18,2017-09-19 12:00,19,50.79,50.9,50.69,50.69,236
CLH18,2017-09-19 12:30,19,50.72,50.74,50.64,50.73,67
CLH18,2017-09-19 13:00,19,50.73,50.98,50.73,50.88,143
CLH18,2017-09-19 13:30,19,50.86,50.91,50.86,50.88,52
CLH18,2017-09-19 14:00,19,50.9,50.9,50.9,50.9,3
CLH18,2017-09-19 14:30,19,50.86,50.91,50.85,50.89,14
CLH18,2017-09-19 15:00,19,50.91,50.91,50.91,50.91,1
CLH18,2017-09-19 15:30,19,50.95,51.16,50.95,51.08,32
CLH18,2017-09-19 17:00,20,51.13,51.13,51.13,51.13,1
CLH18,2017-09-19 20:30,20,51.11,51.11,51.11,51.11,1
CLH18,2017-09-19 21:30,20,51.02,51.02,51.02,51.02,1
CLH18,2017-09-19 22:30,20,51.04,51.04,51.04,51.04,3
CLH18,2017-09-19 23:30,20,51.05,51.05,51.01,51.01,4
CLH18,2017-09-20 00:00,20,51.02,51.02,51.02,51.02,1
CLH18,2017-09-20 01:30,20,51.08,51.11,51.08,51.11,2
CLH18,2017-09-20 02:00,20,51.25,51.26,51.2,51.2,6
CLH18,2017-09-20 02:30,20,51.24,51.24,51.21,51.21,3
CLH18,2017-09-20 03:00,20,51.1,51.17,51.1,51.17,4
CLH18,2017-09-20 03:30,20,51.23,51.23,51.21,51.21,3
CLH18,2017-09-20 04:00,20,51.26,51.29,51.23,51.29,34
CLH18,2017-09-20 04:30,20,51.34,51.34,51.3,51.32,23
CLH18,2017-09-20 05:00,20,51.35,51.35,51.29,51.3,99
CLH18,2017-09-20 05:30,20,51.27,51.33,51.25,51.33,7
CLH18,2017-09-20 06:00,20,51.35,51.35,51.29,51.29,82
CLH18,2017-09-20 06:30,20,51.29,51.32,51.29,51.32,57
CLH18,2017-09-20 07:00,20,51.32,51.34,51.21,51.21,26
CLH18,2017-09-20 07:30,20,51.27,51.32,51.19,51.24,48
CLH18,2017-09-20 08:00,20,51.28,51.32,51.24,51.32,149
CLH18,2017-09-20 08:30,20,51.28,51.51,51.28,51.49,507
CLH18,2017-09-20 09:00,20,51.47,51.5,51.42,51.46,198
CLH18,2017-09-20 09:30,20,51.43,51.46,51.07,51.46,203
CLH18,2017-09-20 10:00,20,51.5,51.61,51.46,51.54,237
CLH18,2017-09-20 10:30,20,51.55,51.61,51.49,51.53,133
CLH18,2017-09-20 11:00,20,51.52,51.73,51.47,51.69,382
CLH18,2017-09-20 11:30,20,51.78,51.79,51.58,51.64,189
CLH18,2017-09-20 12:00,20,51.55,51.62,51.47,51.57,127
CLH18,2017-09-20 12:30,20,51.61,51.67,51.6,51.67,44
CLH18,2017-09-20 13:00,20,51.67,51.67,51.31,51.55,254
CLH18,2017-09-20 13:30,20,51.54,51.55,51.49,51.49,23
CLH18,2017-09-20 14:00,20,51.43,51.49,51.42,51.49,9
CLH18,2017-09-20 14:30,20,51.44,51.52,51.44,51.52,4
CLH18,2017-09-20 15:00,20,51.51,51.51,51.51,51.51,2
CLH18,2017-09-20 18:00,21,51.57,51.57,51.57,51.57,2
CLH18,2017-09-20 18:30,21,51.58,51.58,51.55,51.55,9
CLH18,2017-09-20 19:00,21,51.55,51.55,51.55,51.55,6
CLH18,2017-09-20 20:00,21,51.49,51.49,51.49,51.49,4
CLH18,2017-09-20 21:00,21,51.5,51.51,51.5,51.51,3
CLH18,2017-09-20 21:30,21,51.51,51.51,51.51,51.51,1
CLH18,2017-09-20 22:30,21,51.53,51.56,51.53,51.56,2
CLH18,2017-09-20 23:30,21,51.49,51.49,51.49,51.49,1
CLH18,2017-09-21 00:30,21,51.43,51.43,51.43,51.43,1
CLH18,2017-09-21 01:00,21,51.46,51.46,51.41,51.41,2
CLH18,2017-09-21 01:30,21,51.46,51.46,51.46,51.46,7
CLH18,2017-09-21 02:00,21,51.4,51.4,51.37,51.37,9
CLH18,2017-09-21 03:00,21,51.42,51.42,51.4,51.4,12
CLH18,2017-09-21 03:30,21,51.31,51.31,51.28,51.3,8
CLH18,2017-09-21 04:00,21,51.3,51.36,51.28,51.28,3
CLH18,2017-09-21 04:30,21,51.42,51.43,51.41,51.41,7
CLH18,2017-09-21 05:30,21,51.43,51.43,51.29,51.33,27
CLH18,2017-09-21 06:00,21,51.16,51.17,51.03,51.07,23
CLH18,2017-09-21 06:30,21,51.09,51.1,51.06,51.07,56
CLH18,2017-09-21 07:00,21,51.01,51.16,51,51.16,146
CLH18,2017-09-21 07:30,21,51.16,51.24,51.15,51.24,120
CLH18,2017-09-21 08:00,21,51.23,51.41,51.23,51.32,115
CLH18,2017-09-21 08:30,21,51.31,51.35,51.05,51.29,124
CLH18,2017-09-21 09:00,21,51.3,51.51,51.29,51.43,632
CLH18,2017-09-21 09:30,21,51.46,51.53,51.36,51.41,402
CLH18,2017-09-21 10:00,21,51.44,51.59,51.36,51.45,204
CLH18,2017-09-21 10:30,21,51.42,51.48,51.35,51.47,79
CLH18,2017-09-21 11:00,21,51.48,51.48,51.38,51.38,88
CLH18,2017-09-21 11:30,21,51.44,51.52,51.42,51.45,49
CLH18,2017-09-21 12:00,21,51.45,51.47,51.32,51.41,83
CLH18,2017-09-21 12:30,21,51.41,51.51,51.41,51.45,71
CLH18,2017-09-21 13:00,21,51.44,51.52,51.38,51.52,254
CLH18,2017-09-21 13:30,21,51.53,51.55,51.48,51.55,62
CLH18,2017-09-21 14:00,21,51.56,51.58,51.53,51.58,9
CLH18,2017-09-21 14:30,21,51.58,51.59,51.57,51.58,30
CLH18,2017-09-21 15:00,21,51.57,51.57,51.57,51.57,6
CLH18,2017-09-21 15:30,21,51.57,51.6,51.57,51.6,9
CLH18,2017-09-21 17:30,22,51.59,51.59,51.59,51.59,1
CLH18,2017-09-21 19:00,22,51.51,51.51,51.51,51.51,3
CLH18,2017-09-21 19:30,22,51.49,51.49,51.48,51.48,4
CLH18,2017-09-21 20:00,22,51.48,51.48,51.48,51.48,1
CLH18,2017-09-21 21:30,22,51.44,51.44,51.44,51.44,2
CLH18,2017-09-21 22:30,22,51.5,51.5,51.5,51.5,1
CLH18,2017-09-21 23:30,22,51.49,51.49,51.49,51.49,2
CLH18,2017-09-22 00:00,22,51.48,51.48,51.48,51.48,14
CLH18,2017-09-22 01:30,22,51.58,51.58,51.58,51.58,4
CLH18,2017-09-22 02:30,22,51.59,51.59,51.59,51.59,1
CLH18,2017-09-22 03:00,22,51.55,51.55,51.48,51.48,5
CLH18,2017-09-22 03:30,22,51.49,51.49,51.36,51.43,25
CLH18,2017-09-22 04:00,22,51.42,51.44,51.42,51.44,3
CLH18,2017-09-22 04:30,22,51.4,51.4,51.4,51.4,5
CLH18,2017-09-22 05:00,22,51.52,51.53,51.52,51.53,4
CLH18,2017-09-22 05:30,22,51.5,51.5,51.46,51.46,3
CLH18,2017-09-22 06:00,22,51.39,51.42,51.32,51.32,14
CLH18,2017-09-22 06:30,22,51.32,51.32,51.27,51.28,11
CLH18,2017-09-22 07:00,22,51.32,51.36,51.32,51.33,31
CLH18,2017-09-22 07:30,22,51.26,51.4,51.26,51.38,33
CLH18,2017-09-22 08:00,22,51.37,51.52,51.27,51.39,78
CLH18,2017-09-22 08:30,22,51.41,51.46,51.33,51.43,85
CLH18,2017-09-22 09:00,22,51.41,51.49,51.39,51.49,153
CLH18,2017-09-22 09:30,22,51.5,51.51,51.4,51.48,43
CLH18,2017-09-22 10:00,22,51.47,51.59,51.47,51.49,132
CLH18,2017-09-22 10:30,22,51.53,51.53,51.3,51.31,49
CLH18,2017-09-22 11:00,22,51.38,51.41,51.38,51.41,3
CLH18,2017-09-22 11:30,22,51.35,51.35,51.29,51.3,11
CLH18,2017-09-22 12:00,22,51.35,51.37,51.28,51.37,66
CLH18,2017-09-22 12:30,22,51.43,51.43,51.35,51.38,72
CLH18,2017-09-22 13:00,22,51.39,51.58,51.39,51.58,318
CLH18,2017-09-22 13:30,22,51.6,51.6,51.52,51.52,45
CLH18,2017-09-22 14:00,22,51.54,51.55,51.54,51.55,8
CLH18,2017-09-22 14:30,22,51.51,51.53,51.51,51.53,10
CLH18,2017-09-22 15:30,22,51.55,51.55,51.55,51.55,1
CLH18,2017-09-24 17:30,25,51.54,51.55,51.54,51.55,5
CLH18,2017-09-24 19:00,25,51.48,51.48,51.48,51.48,2
CLH18,2017-09-24 20:30,25,51.48,51.48,51.48,51.48,2
CLH18,2017-09-24 23:30,25,51.44,51.44,51.44,51.44,1
CLH18,2017-09-25 01:00,25,51.46,51.46,51.46,51.46,1
CLH18,2017-09-25 01:30,25,51.42,51.42,51.42,51.42,1
CLH18,2017-09-25 03:00,25,51.39,51.39,51.35,51.35,28
CLH18,2017-09-25 03:30,25,51.35,51.42,51.35,51.38,78
CLH18,2017-09-25 04:00,25,51.39,51.42,51.36,51.41,15
CLH18,2017-09-25 04:30,25,51.41,51.45,51.4,51.45,11
CLH18,2017-09-25 05:00,25,51.49,51.5,51.47,51.5,7
CLH18,2017-09-25 05:30,25,51.48,51.48,51.47,51.47,10
CLH18,2017-09-25 06:00,25,51.55,51.73,51.55,51.7,17
CLH18,2017-09-25 06:30,25,51.82,51.9,51.82,51.88,245
CLH18,2017-09-25 07:00,25,51.9,52.09,51.9,52.03,200
CLH18,2017-09-25 07:30,25,51.98,51.98,51.89,51.92,120
CLH18,2017-09-25 08:00,25,51.89,52.02,51.89,51.98,183
CLH18,2017-09-25 08:30,25,51.95,52.15,51.95,52.1,135
CLH18,2017-09-25 09:00,25,52.06,52.15,52.01,52.15,97
CLH18,2017-09-25 09:30,25,52.15,52.15,52.02,52.08,240
CLH18,2017-09-25 10:00,25,52.15,52.46,52.12,52.46,180
CLH18,2017-09-25 10:30,25,52.44,52.44,52.33,52.33,102
CLH18,2017-09-25 11:00,25,52.36,52.45,52.35,52.45,18
CLH18,2017-09-25 11:30,25,52.45,52.51,52.43,52.44,54
CLH18,2017-09-25 12:00,25,52.48,52.57,52.44,52.56,79
CLH18,2017-09-25 12:30,25,52.58,52.75,52.57,52.75,243
CLH18,2017-09-25 13:00,25,52.73,52.89,52.72,52.89,168
CLH18,2017-09-25 13:30,25,52.88,52.88,52.72,52.76,79
CLH18,2017-09-25 14:00,25,52.74,52.74,52.69,52.72,47
CLH18,2017-09-25 14:30,25,52.76,52.84,52.76,52.79,30
CLH18,2017-09-25 15:00,25,52.81,52.81,52.68,52.68,82
CLH18,2017-09-25 15:30,25,52.69,52.74,52.68,52.74,31
CLH18,2017-09-25 17:00,26,52.7,52.7,52.7,52.7,5
CLH18,2017-09-25 17:30,26,52.68,52.68,52.68,52.68,1
CLH18,2017-09-25 19:00,26,52.7,52.7,52.7,52.7,3
CLH18,2017-09-25 19:30,26,52.7,52.7,52.69,52.69,5
CLH18,2017-09-25 20:00,26,52.67,52.67,52.67,52.67,2
CLH18,2017-09-25 20:30,26,52.64,52.64,52.64,52.64,1
CLH18,2017-09-25 21:00,26,52.77,52.77,52.77,52.77,1
CLH18,2017-09-25 21:30,26,52.74,52.77,52.74,52.77,6
CLH18,2017-09-25 22:30,26,52.81,52.92,52.81,52.92,9
CLH18,2017-09-25 23:00,26,52.81,52.81,52.81,52.81,3
CLH18,2017-09-25 23:30,26,52.79,52.81,52.77,52.81,13
CLH18,2017-09-26 00:00,26,52.78,52.78,52.78,52.78,1
CLH18,2017-09-26 01:00,26,52.71,52.71,52.65,52.65,16
CLH18,2017-09-26 01:30,26,52.63,52.63,52.58,52.58,4
CLH18,2017-09-26 02:00,26,52.6,52.61,52.51,52.54,31
CLH18,2017-09-26 02:30,26,52.52,52.54,52.48,52.51,70
CLH18,2017-09-26 03:00,26,52.5,52.66,52.5,52.54,30
CLH18,2017-09-26 03:30,26,52.52,52.54,52.5,52.53,152
CLH18,2017-09-26 04:00,26,52.54,52.61,52.52,52.53,123
CLH18,2017-09-26 04:30,26,52.54,52.54,52.46,52.47,34
CLH18,2017-09-26 05:00,26,52.45,52.49,52.44,52.49,6
CLH18,2017-09-26 05:30,26,52.52,52.55,52.52,52.55,14
CLH18,2017-09-26 06:00,26,52.52,52.72,52.52,52.72,23
CLH18,2017-09-26 06:30,26,52.72,52.77,52.65,52.72,133
CLH18,2017-09-26 07:00,26,52.65,52.65,52.41,52.47,139
CLH18,2017-09-26 07:30,26,52.51,52.53,52.43,52.43,80
CLH18,2017-09-26 08:00,26,52.44,52.55,52.36,52.39,222
CLH18,2017-09-26 08:30,26,52.36,52.39,52.11,52.3,208
CLH18,2017-09-26 09:00,26,52.3,52.46,52.3,52.31,729
CLH18,2017-09-26 09:30,26,52.32,52.44,52.29,52.42,130
CLH18,2017-09-26 10:00,26,52.4,52.6,52.4,52.49,580
CLH18,2017-09-26 10:30,26,52.48,52.58,52.4,52.56,244
CLH18,2017-09-26 11:00,26,52.58,52.62,52.49,52.54,232
CLH18,2017-09-26 11:30,26,52.49,52.64,52.48,52.57,61
CLH18,2017-09-26 12:00,26,52.58,52.59,52.49,52.53,31
CLH18,2017-09-26 12:30,26,52.56,52.57,52.47,52.47,67
CLH18,2017-09-26 13:00,26,52.44,52.62,52.41,52.61,338
CLH18,2017-09-26 13:30,26,52.61,52.66,52.58,52.63,252
CLH18,2017-09-26 14:00,26,52.64,52.64,52.62,52.62,43
CLH18,2017-09-26 14:30,26,52.57,52.6,52.57,52.6,21
CLH18,2017-09-26 15:00,26,52.61,52.61,52.61,52.61,3
CLH18,2017-09-26 15:30,26,52.76,52.76,52.73,52.75,30
CLH18,2017-09-26 17:30,27,52.75,52.75,52.75,52.75,1
CLH18,2017-09-26 19:30,27,52.67,52.67,52.67,52.67,1
CLH18,2017-09-26 20:30,27,52.76,52.76,52.76,52.76,3
CLH18,2017-09-26 21:30,27,52.73,52.73,52.72,52.72,4
CLH18,2017-09-26 23:30,27,52.77,52.77,52.77,52.77,2
CLH18,2017-09-27 00:30,27,52.84,52.85,52.84,52.85,2
CLH18,2017-09-27 01:00,27,52.87,52.95,52.87,52.95,16
CLH18,2017-09-27 01:30,27,52.91,52.91,52.91,52.91,3
CLH18,2017-09-27 02:00,27,52.92,52.92,52.8,52.8,9
CLH18,2017-09-27 02:30,27,52.76,52.77,52.73,52.73,7
CLH18,2017-09-27 03:00,27,52.66,52.68,52.65,52.66,23
CLH18,2017-09-27 03:30,27,52.65,52.68,52.53,52.62,122
CLH18,2017-09-27 04:00,27,52.61,52.66,52.6,52.6,59
CLH18,2017-09-27 04:30,27,52.59,52.59,52.45,52.45,19
CLH18,2017-09-27 05:00,27,52.42,52.5,52.42,52.47,50
CLH18,2017-09-27 05:30,27,52.49,52.59,52.49,52.57,30
CLH18,2017-09-27 06:00,27,52.6,52.6,52.6,52.6,1
CLH18,2017-09-27 06:30,27,52.66,52.66,52.6,52.6,15
CLH18,2017-09-27 07:00,27,52.55,52.66,52.54,52.64,19
CLH18,2017-09-27 07:30,27,52.57,52.64,52.57,52.64,53
CLH18,2017-09-27 08:00,27,52.63,52.77,52.62,52.74,307
CLH18,2017-09-27 08:30,27,52.73,52.83,52.6,52.65,133
CLH18,2017-09-27 09:00,27,52.69,52.73,52.59,52.67,189
CLH18,2017-09-27 09:30,27,52.7,52.79,52.34,52.43,459
CLH18,2017-09-27 10:00,27,52.47,52.63,52.45,52.63,275
CLH18,2017-09-27 10:30,27,52.64,52.78,52.62,52.78,617
CLH18,2017-09-27 11:00,27,52.78,52.78,52.68,52.7,52
CLH18,2017-09-27 11:30,27,52.7,52.76,52.7,52.74,101
CLH18,2017-09-27 12:00,27,52.75,52.77,52.71,52.72,150
CLH18,2017-09-27 12:30,27,52.71,52.71,52.5,52.59,155
CLH18,2017-09-27 13:00,27,52.59,52.78,52.59,52.75,663
CLH18,2017-09-27 13:30,27,52.71,52.76,52.7,52.7,80
CLH18,2017-09-27 14:00,27,52.69,52.73,52.68,52.68,95
CLH18,2017-09-27 14:30,27,52.67,52.68,52.6,52.6,386
CLH18,2017-09-27 15:00,27,52.62,52.63,52.57,52.63,72
CLH18,2017-09-27 15:30,27,52.6,52.6,52.57,52.58,95
CLH18,2017-09-27 17:00,28,52.57,52.57,52.57,52.57,4
CLH18,2017-09-27 19:00,28,52.62,52.62,52.62,52.62,3
CLH18,2017-09-27 20:00,28,52.6,52.6,52.59,52.59,7
CLH18,2017-09-27 20:30,28,52.52,52.52,52.52,52.52,1
CLH18,2017-09-27 21:00,28,52.52,52.52,52.52,52.52,5
CLH18,2017-09-27 21:30,28,52.52,52.52,52.52,52.52,2
CLH18,2017-09-27 22:00,28,52.5,52.5,52.5,52.5,4
CLH18,2017-09-27 22:30,28,52.53,52.53,52.53,52.53,5
CLH18,2017-09-27 23:00,28,52.52,52.52,52.52,52.52,4
CLH18,2017-09-27 23:30,28,52.53,52.53,52.53,52.53,2
CLH18,2017-09-28 00:00,28,52.55,52.61,52.55,52.61,5
CLH18,2017-09-28 01:30,28,52.51,52.51,52.46,52.49,16
CLH18,2017-09-28 02:00,28,52.5,52.5,52.5,52.5,2
CLH18,2017-09-28 02:30,28,52.55,52.58,52.55,52.58,3
CLH18,2017-09-28 03:00,28,52.6,52.67,52.6,52.63,31
CLH18,2017-09-28 03:30,28,52.65,52.81,52.65,52.76,30
CLH18,2017-09-28 04:00,28,52.79,53.27,52.79,53.18,150
CLH18,2017-09-28 04:30,28,53.17,53.34,53.16,53.24,87
CLH18,2017-09-28 05:00,28,53.24,53.24,53.18,53.23,44
CLH18,2017-09-28 05:30,28,53.24,53.24,53.16,53.18,74
CLH18,2017-09-28 06:00,28,53.16,53.2,53.16,53.2,30
CLH18,2017-09-28 06:30,28,53.17,53.17,53.08,53.08,66
CLH18,2017-09-28 07:00,28,53.08,53.11,52.98,53.05,49
CLH18,2017-09-28 07:30,28,53.08,53.14,53.02,53.02,192
CLH18,2017-09-28 08:00,28,53.11,53.22,53.1,53.12,457
CLH18,2017-09-28 08:30,28,53.06,53.17,53.03,53.07,122
CLH18,2017-09-28 09:00,28,53.08,53.08,52.92,52.93,280
CLH18,2017-09-28 09:30,28,52.95,53.01,52.86,53.01,176
CLH18,2017-09-28 10:00,28,53,53,52.38,52.52,108
CLH18,2017-09-28 10:30,28,52.5,52.57,52.18,52.24,140
CLH18,2017-09-28 11:00,28,52.21,52.28,51.99,52.07,593
CLH18,2017-09-28 11:30,28,52.04,52.04,51.9,52.02,166
CLH18,2017-09-28 12:00,28,51.99,52.09,51.9,51.96,165
CLH18,2017-09-28 12:30,28,51.99,52.13,51.99,52.12,35
CLH18,2017-09-28 13:00,28,52.13,52.3,52.06,52.25,393
CLH18,2017-09-28 13:30,28,52.24,52.28,52.22,52.23,173
CLH18,2017-09-28 14:00,28,52.28,52.3,52.28,52.29,18
CLH18,2017-09-28 14:30,28,52.27,52.29,52.26,52.29,23
CLH18,2017-09-28 15:30,28,52.28,52.28,52.28,52.28,1
CLH18,2017-09-28 20:30,29,52.29,52.3,52.29,52.3,10
CLH18,2017-09-28 23:30,29,52.21,52.21,52.21,52.21,1
CLH18,2017-09-29 00:00,29,52.2,52.2,52.2,52.2,1
CLH18,2017-09-29 00:30,29,52.2,52.2,52.19,52.19,6
CLH18,2017-09-29 01:00,29,52.14,52.14,52.14,52.14,10
CLH18,2017-09-29 01:30,29,52.16,52.19,52.16,52.17,6
CLH18,2017-09-29 02:30,29,52.23,52.3,52.23,52.24,32
CLH18,2017-09-29 03:00,29,52.31,52.35,52.31,52.33,16
CLH18,2017-09-29 03:30,29,52.32,52.44,52.32,52.44,18
CLH18,2017-09-29 04:00,29,52.44,52.44,52.2,52.2,21
CLH18,2017-09-29 04:30,29,52.22,52.32,52.19,52.32,18
CLH18,2017-09-29 05:00,29,52.26,52.37,52.26,52.36,22
CLH18,2017-09-29 05:30,29,52.32,52.32,52.32,52.32,1
CLH18,2017-09-29 06:00,29,52.2,52.24,52.1,52.1,8
CLH18,2017-09-29 06:30,29,52.13,52.13,52.1,52.1,3
CLH18,2017-09-29 07:00,29,52.1,52.4,52.09,52.37,50
CLH18,2017-09-29 07:30,29,52.26,52.3,52.15,52.27,104
CLH18,2017-09-29 08:00,29,52.28,52.32,52.13,52.19,154
CLH18,2017-09-29 08:30,29,52.2,52.32,52.14,52.22,210
CLH18,2017-09-29 09:00,29,52.23,52.27,52.06,52.14,174
CLH18,2017-09-29 09:30,29,52.14,52.31,52.11,52.24,241
CLH18,2017-09-29 10:00,29,52.27,52.29,52.15,52.18,188
CLH18,2017-09-29 10:30,29,52.19,52.21,52.06,52.09,244
CLH18,2017-09-29 11:00,29,52.1,52.19,52.07,52.14,154
CLH18,2017-09-29 11:30,29,52.12,52.31,52.12,52.22,201
CLH18,2017-09-29 12:00,29,52.21,52.26,52.02,52.1,176
CLH18,2017-09-29 12:30,29,52.09,52.16,52,52.06,128
CLH18,2017-09-29 13:00,29,52.06,52.27,52.03,52.23,238
CLH18,2017-09-29 13:30,29,52.19,52.19,52.11,52.17,23
CLH18,2017-09-29 14:00,29,52.13,52.17,52.12,52.17,105
CLH18,2017-09-29 14:30,29,52.14,52.14,52.08,52.08,11
CLH18,2017-09-29 15:00,29,52.11,52.13,52.09,52.12,16
CLH18,2017-09-29 15:30,29,52.15,52.19,52.15,52.19,5
CLH18,2017-10-01 18:30,2,52.21,52.21,52.21,52.21,1
CLH18,2017-10-01 19:00,2,52.16,52.16,52.16,52.16,3
CLH18,2017-10-01 19:30,2,52.19,52.19,52.19,52.19,3
CLH18,2017-10-01 23:00,2,52,52,52,52,2
CLH18,2017-10-02 01:00,2,52.1,52.1,52.1,52.1,2
CLH18,2017-10-02 01:30,2,52.12,52.12,52.11,52.11,9
CLH18,2017-10-02 02:30,2,51.94,51.98,51.88,51.98,45
CLH18,2017-10-02 03:00,2,51.99,52.05,51.97,52.05,26
CLH18,2017-10-02 03:30,2,52.01,52.05,52.01,52.01,15
CLH18,2017-10-02 04:00,2,52.01,52.02,52.01,52.02,15
CLH18,2017-10-02 05:00,2,51.75,51.75,51.49,51.49,64
CLH18,2017-10-02 05:30,2,51.53,51.54,51.39,51.44,98
CLH18,2017-10-02 06:00,2,51.36,51.39,51.31,51.31,48
CLH18,2017-10-02 06:30,2,51.3,51.3,51.16,51.19,77
CLH18,2017-10-02 07:00,2,51.21,51.33,51.21,51.3,49
CLH18,2017-10-02 07:30,2,51.29,51.29,51.16,51.2,19
CLH18,2017-10-02 08:00,2,51.18,51.26,50.99,51,144
CLH18,2017-10-02 08:30,2,51.01,51.1,50.97,51.05,339
CLH18,2017-10-02 09:00,2,51.05,51.22,51.03,51.1,176
CLH18,2017-10-02 09:30,2,51.11,51.18,51.05,51.05,80
CLH18,2017-10-02 10:00,2,51.06,51.06,50.83,50.94,117
CLH18,2017-10-02 10:30,2,50.94,51.01,50.93,50.95,52
CLH18,2017-10-02 11:00,2,50.94,51.2,50.91,51.18,106
CLH18,2017-10-02 11:30,2,51.23,51.3,51.2,51.2,104
CLH18,2017-10-02 12:00,2,51.18,51.23,51.16,51.19,28
CLH18,2017-10-02 12:30,2,51.17,51.27,51.16,51.27,54
CLH18,2017-10-02 13:00,2,51.27,51.36,51.12,51.34,222
CLH18,2017-10-02 13:30,2,51.34,51.35,51.31,51.34,145
CLH18,2017-10-02 14:00,2,51.33,51.33,51.26,51.27,35
CLH18,2017-10-02 14:30,2,51.29,51.3,51.26,51.26,12
CLH18,2017-10-02 15:00,2,51.29,51.3,51.29,51.29,11
CLH18,2017-10-02 15:30,2,51.3,51.3,51.29,51.29,2
CLH18,2017-10-02 19:30,3,51.17,51.17,51.17,51.17,1
CLH18,2017-10-02 20:30,3,51.21,51.21,51.21,51.21,3
CLH18,2017-10-02 21:00,3,51.15,51.15,51.15,51.15,1
CLH18,2017-10-02 23:30,3,51.2,51.2,51.2,51.2,10
CLH18,2017-10-03 00:00,3,51.18,51.18,51.18,51.18,1
CLH18,2017-10-03 01:30,3,51.23,51.23,51.09,51.09,6
CLH18,2017-10-03 02:00,3,51.2,51.26,51.2,51.26,15
CLH18,2017-10-03 02:30,3,51.33,51.33,51.27,51.32,6
CLH18,2017-10-03 03:00,3,51.35,51.37,51.35,51.37,7
CLH18,2017-10-03 03:30,3,51.29,51.29,51.29,51.29,1
CLH18,2017-10-03 04:00,3,51.26,51.28,51.21,51.28,15
CLH18,2017-10-03 04:30,3,51.19,51.22,51.16,51.2,37
CLH18,2017-10-03 05:00,3,51.18,51.21,51.17,51.17,58
CLH18,2017-10-03 05:30,3,51.24,51.25,51.23,51.23,33
CLH18,2017-10-03 06:30,3,51.21,51.21,51.21,51.21,6
CLH18,2017-10-03 07:00,3,51.14,51.17,51.04,51.05,44
CLH18,2017-10-03 07:30,3,51.05,51.07,50.99,51.06,50
CLH18,2017-10-03 08:00,3,51.06,51.29,51.05,51.28,170
CLH18,2017-10-03 08:30,3,51.27,51.46,51.17,51.38,736
CLH18,2017-10-03 09:00,3,51.39,51.42,51.21,51.23,118
CLH18,2017-10-03 09:30,3,51.27,51.27,51.12,51.22,60
CLH18,2017-10-03 10:00,3,51.22,51.31,51.18,51.25,271
CLH18,2017-10-03 10:30,3,51.26,51.3,51.18,51.22,37
CLH18,2017-10-03 11:00,3,51.23,51.23,51.1,51.13,49
CLH18,2017-10-03 11:30,3,51.09,51.19,51.07,51.17,21
CLH18,2017-10-03 12:00,3,51.21,51.21,51.17,51.17,25
CLH18,2017-10-03 12:30,3,51.22,51.24,51.21,51.22,32
CLH18,2017-10-03 13:00,3,51.23,51.25,51.15,51.21,298
CLH18,2017-10-03 13:30,3,51.22,51.26,51.21,51.23,134
CLH18,2017-10-03 14:00,3,51.19,51.19,51.14,51.14,4
CLH18,2017-10-03 14:30,3,51.12,51.16,51.12,51.16,19
CLH18,2017-10-03 15:00,3,51.17,51.17,51.17,51.17,5
CLH18,2017-10-03 15:30,3,51.16,51.16,50.94,50.94,26
CLH18,2017-10-03 17:00,4,50.97,50.97,50.8,50.8,7
CLH18,2017-10-03 17:30,4,50.74,50.74,50.74,50.74,1
CLH18,2017-10-03 18:00,4,50.82,50.82,50.82,50.82,1
CLH18,2017-10-03 19:00,4,50.88,50.88,50.87,50.87,5
CLH18,2017-10-03 20:30,4,50.83,50.83,50.83,50.83,1
CLH18,2017-10-03 22:30,4,50.83,50.83,50.8,50.8,2
CLH18,2017-10-03 23:30,4,50.85,50.85,50.85,50.85,2
CLH18,2017-10-04 00:30,4,50.91,50.91,50.91,50.91,1
CLH18,2017-10-04 01:00,4,50.91,50.91,50.91,50.91,1
CLH18,2017-10-04 01:30,4,50.96,50.97,50.96,50.97,10
CLH18,2017-10-04 02:30,4,51,51.06,51,51.05,19
CLH18,2017-10-04 03:00,4,50.97,50.97,50.85,50.86,8
CLH18,2017-10-04 03:30,4,50.92,50.92,50.9,50.9,7
CLH18,2017-10-04 04:00,4,50.94,50.94,50.94,50.94,2
CLH18,2017-10-04 04:30,4,50.91,50.93,50.88,50.88,26
CLH18,2017-10-04 05:00,4,50.89,50.99,50.89,50.99,8
CLH18,2017-10-04 05:30,4,51.04,51.07,51.04,51.07,11
CLH18,2017-10-04 06:00,4,51.05,51.07,51.03,51.05,57
CLH18,2017-10-04 06:30,4,51.04,51.1,51.04,51.07,34
CLH18,2017-10-04 07:00,4,51.07,51.14,51.07,51.12,16
CLH18,2017-10-04 07:30,4,51.13,51.19,51.08,51.19,10
CLH18,2017-10-04 08:00,4,51.14,51.25,51.12,51.18,110
CLH18,2017-10-04 08:30,4,51.16,51.17,51.08,51.08,100
CLH18,2017-10-04 09:00,4,51.09,51.12,50.99,51.05,123
CLH18,2017-10-04 09:30,4,51.28,51.4,51.13,51.22,410
CLH18,2017-10-04 10:00,4,51.24,51.31,51.07,51.27,135
CLH18,2017-10-04 10:30,4,51.24,51.36,51.21,51.25,56
CLH18,2017-10-04 11:00,4,51.24,51.26,50.94,51,72
CLH18,2017-10-04 11:30,4,50.97,50.99,50.72,50.84,144
CLH18,2017-10-04 12:00,4,50.84,51.1,50.83,51.03,99
CLH18,2017-10-04 12:30,4,51.02,51.04,50.95,50.97,128
CLH18,2017-10-04 13:00,4,50.96,51.03,50.89,50.93,79
CLH18,2017-10-04 13:30,4,50.88,50.89,50.83,50.83,41
CLH18,2017-10-04 14:00,4,50.84,50.85,50.78,50.81,24
CLH18,2017-10-04 14:30,4,50.79,50.82,50.79,50.81,8
CLH18,2017-10-04 15:30,4,50.86,50.86,50.86,50.86,2
CLH18,2017-10-04 18:00,5,50.84,50.85,50.84,50.84,14
CLH18,2017-10-04 19:30,5,50.82,50.82,50.8,50.8,2
CLH18,2017-10-04 20:30,5,50.85,50.85,50.84,50.84,16
CLH18,2017-10-04 21:00,5,50.81,50.81,50.81,50.81,1
CLH18,2017-10-04 23:30,5,50.89,50.89,50.89,50.89,3
CLH18,2017-10-05 01:30,5,50.92,50.92,50.88,50.88,26
CLH18,2017-10-05 02:00,5,50.96,51,50.96,51,3
CLH18,2017-10-05 02:30,5,50.95,51,50.95,51,12
CLH18,2017-10-05 03:00,5,51.01,51.07,50.99,51.07,11
CLH18,2017-10-05 03:30,5,51.1,51.23,51.09,51.23,20
CLH18,2017-10-05 04:00,5,51.17,51.17,51.17,51.17,2
CLH18,2017-10-05 04:30,5,51.17,51.17,51.17,51.17,1
CLH18,2017-10-05 05:00,5,51.06,51.06,51.06,51.06,1
CLH18,2017-10-05 05:30,5,51.05,51.05,50.99,50.99,8
CLH18,2017-10-05 06:00,5,51.01,51.11,51.01,51.05,10
CLH18,2017-10-05 06:30,5,51.06,51.06,50.92,50.93,27
CLH18,2017-10-05 07:00,5,50.92,51.01,50.91,50.96,60
CLH18,2017-10-05 07:30,5,51,51.13,51,51.11,31
CLH18,2017-10-05 08:00,5,51.16,51.16,51.05,51.12,192
CLH18,2017-10-05 08:30,5,51.14,51.44,51.11,51.36,191
CLH18,2017-10-05 09:00,5,51.36,51.73,51.34,51.69,189
CLH18,2017-10-05 09:30,5,51.69,51.82,51.68,51.76,293
CLH18,2017-10-05 10:00,5,51.78,51.89,51.69,51.83,348
CLH18,2017-10-05 10:30,5,51.84,52.01,51.77,51.86,134
CLH18,2017-10-05 11:00,5,51.86,51.88,51.7,51.74,129
CLH18,2017-10-05 11:30,5,51.74,51.79,51.61,51.67,94
CLH18,2017-10-05 12:00,5,51.67,51.68,51.59,51.64,193
CLH18,2017-10-05 12:30,5,51.61,51.72,51.55,51.63,150
CLH18,2017-10-05 13:00,5,51.62,51.79,51.57,51.75,418
CLH18,2017-10-05 13:30,5,51.69,51.69,51.65,51.68,48
CLH18,2017-10-05 14:00,5,51.68,51.68,51.64,51.68,61
CLH18,2017-10-05 14:30,5,51.68,51.76,51.68,51.73,63
CLH18,2017-10-05 15:00,5,51.73,51.75,51.7,51.71,119
CLH18,2017-10-05 15:30,5,51.71,51.75,51.71,51.74,11
CLH18,2017-10-05 17:00,6,51.72,51.72,51.72,51.72,10
CLH18,2017-10-05 17:30,6,51.73,51.73,51.73,51.73,1
CLH18,2017-10-05 20:00,6,51.7,51.7,51.7,51.7,2
CLH18,2017-10-05 20:30,6,51.69,51.69,51.69,51.69,8
CLH18,2017-10-06 01:30,6,51.66,51.66,51.6,51.6,2
CLH18,2017-10-06 02:00,6,51.67,51.67,51.53,51.53,2
CLH18,2017-10-06 02:30,6,51.55,51.65,51.55,51.65,22
CLH18,2017-10-06 03:00,6,51.71,51.75,51.71,51.75,9
CLH18,2017-10-06 03:30,6,51.62,51.63,51.56,51.57,12
CLH18,2017-10-06 04:00,6,51.63,51.63,51.57,51.57,6
CLH18,2017-10-06 04:30,6,51.53,51.53,51.45,51.45,3
CLH18,2017-10-06 05:00,6,51.43,51.44,51.21,51.27,41
CLH18,2017-10-06 05:30,6,51.25,51.29,51.24,51.29,51
CLH18,2017-10-06 06:00,6,51.27,51.31,51.22,51.31,14
CLH18,2017-10-06 06:30,6,51.3,51.3,51.19,51.19,31
CLH18,2017-10-06 07:00,6,51.15,51.15,50.66,50.66,125
CLH18,2017-10-06 07:30,6,50.66,50.78,50.65,50.7,99
CLH18,2017-10-06 08:00,6,50.7,50.7,50.47,50.53,319
CLH18,2017-10-06 08:30,6,50.56,50.58,50.35,50.54,266
CLH18,2017-10-06 09:00,6,50.53,50.56,50.33,50.45,137
CLH18,2017-10-06 09:30,6,50.45,50.51,50.27,50.32,179
CLH18,2017-10-06 10:00,6,50.33,50.33,50.11,50.21,301
CLH18,2017-10-06 10:30,6,50.21,50.43,50.16,50.33,147
CLH18,2017-10-06 11:00,6,50.28,50.34,50.23,50.29,292
CLH18,2017-10-06 11:30,6,50.27,50.3,50.17,50.22,93
CLH18,2017-10-06 12:00,6,50.23,50.43,50.23,50.39,130
CLH18,2017-10-06 12:30,6,50.35,50.41,50.34,50.38,116
CLH18,2017-10-06 13:00,6,50.37,50.38,50.24,50.29,379
CLH18,2017-10-06 13:30,6,50.29,50.35,50.26,50.34,81
CLH18,2017-10-06 14:00,6,50.27,50.3,50.25,50.29,44
CLH18,2017-10-06 14:30,6,50.31,50.31,50.24,50.24,24
CLH18,2017-10-06 15:00,6,50.27,50.31,50.27,50.29,89
CLH18,2017-10-06 15:30,6,50.25,50.26,50.22,50.22,4
CLH18,2017-10-08 17:00,9,50.26,50.35,50.25,50.35,47
CLH18,2017-10-08 17:30,9,50.37,50.37,50.37,50.37,2
CLH18,2017-10-08 18:30,9,50.36,50.36,50.36,50.36,15
CLH18,2017-10-08 19:30,9,50.39,50.39,50.39,50.39,1
CLH18,2017-10-08 20:30,9,50.39,50.39,50.36,50.36,15
CLH18,2017-10-08 22:30,9,50.35,50.35,50.35,50.35,1
CLH18,2017-10-08 23:30,9,50.41,50.41,50.41,50.41,1
CLH18,2017-10-09 01:00,9,50.35,50.35,50.34,50.34,3
CLH18,2017-10-09 01:30,9,50.38,50.38,50.35,50.35,9
CLH18,2017-10-09 02:00,9,50.33,50.46,50.33,50.46,12
CLH18,2017-10-09 02:30,9,50.4,50.4,50.4,50.4,1
CLH18,2017-10-09 03:00,9,50.49,50.49,50.43,50.44,4
CLH18,2017-10-09 03:30,9,50.36,50.42,50.27,50.42,27
CLH18,2017-10-09 04:00,9,50.37,50.37,50.28,50.3,12
CLH18,2017-10-09 04:30,9,50.23,50.23,50.13,50.13,40
CLH18,2017-10-09 05:00,9,50.07,50.28,50.07,50.22,17
CLH18,2017-10-09 05:30,9,50.28,50.31,50.26,50.26,9
CLH18,2017-10-09 06:00,9,50.34,50.35,50.32,50.32,8
CLH18,2017-10-09 06:30,9,50.35,50.35,50.23,50.24,36
CLH18,2017-10-09 07:00,9,50.24,50.28,50.19,50.25,28
CLH18,2017-10-09 07:30,9,50.21,50.46,50.18,50.4,72
CLH18,2017-10-09 08:00,9,50.44,50.6,50.38,50.56,163
CLH18,2017-10-09 08:30,9,50.56,50.62,50.43,50.44,123
CLH18,2017-10-09 09:00,9,50.41,50.42,50.28,50.35,180
CLH18,2017-10-09 09:30,9,50.39,50.45,50.32,50.4,73
CLH18,2017-10-09 10:00,9,50.37,50.45,50.29,50.44,57
CLH18,2017-10-09 10:30,9,50.42,50.44,50.38,50.4,20
CLH18,2017-10-09 11:00,9,50.38,50.54,50.37,50.53,23
CLH18,2017-10-09 11:30,9,50.51,50.64,50.51,50.61,42
CLH18,2017-10-09 12:00,9,50.65,50.66,50.6,50.6,72
CLH18,2017-10-09 12:30,9,50.63,50.66,50.61,50.65,49
CLH18,2017-10-09 13:00,9,50.69,50.74,50.48,50.48,188
CLH18,2017-10-09 13:30,9,50.48,50.5,50.46,50.5,40
CLH18,2017-10-09 14:00,9,50.48,50.48,50.43,50.44,15
CLH18,2017-10-09 14:30,9,50.43,50.43,50.42,50.43,22
CLH18,2017-10-09 15:00,9,50.44,50.46,50.44,50.46,9
CLH18,2017-10-09 15:30,9,50.45,50.45,50.45,50.45,2
CLH18,2017-10-09 17:00,10,50.45,50.47,50.45,50.47,60
CLH18,2017-10-09 19:00,10,50.54,50.54,50.54,50.54,2
CLH18,2017-10-09 20:00,10,50.61,50.61,50.61,50.61,10
CLH18,2017-10-09 21:30,10,50.55,50.55,50.55,50.55,5
CLH18,2017-10-09 23:00,10,50.57,50.57,50.57,50.57,3
CLH18,2017-10-10 02:00,10,50.53,50.59,50.53,50.59,4
CLH18,2017-10-10 02:30,10,50.65,50.72,50.62,50.72,9
CLH18,2017-10-10 03:00,10,50.69,50.7,50.68,50.68,3
CLH18,2017-10-10 03:30,10,50.7,50.75,50.7,50.75,2
CLH18,2017-10-10 04:00,10,50.79,50.83,50.79,50.8,21
CLH18,2017-10-10 04:30,10,50.8,50.82,50.8,50.82,2
CLH18,2017-10-10 05:00,10,50.93,51.02,50.85,50.99,15
CLH18,2017-10-10 05:30,10,51.02,51.1,50.96,51.08,23
CLH18,2017-10-10 06:00,10,51.08,51.08,51.08,51.08,3
CLH18,2017-10-10 06:30,10,51.06,51.08,51.02,51.06,12
CLH18,2017-10-10 07:00,10,51.05,51.08,50.99,51.08,101
CLH18,2017-10-10 07:30,10,51.06,51.17,50.99,51.01,60
CLH18,2017-10-10 08:00,10,51.03,51.39,50.95,51.33,669
CLH18,2017-10-10 08:30,10,51.33,51.44,51.27,51.42,169
CLH18,2017-10-10 09:00,10,51.4,51.41,51.33,51.33,93
CLH18,2017-10-10 09:30,10,51.28,51.52,51.28,51.52,61
CLH18,2017-10-10 10:00,10,51.56,51.66,51.55,51.62,142
CLH18,2017-10-10 10:30,10,51.62,51.75,51.6,51.73,129
CLH18,2017-10-10 11:00,10,51.75,51.85,51.71,51.83,610
CLH18,2017-10-10 11:30,10,51.82,51.82,51.7,51.76,101
CLH18,2017-10-10 12:00,10,51.76,51.77,51.71,51.71,29
CLH18,2017-10-10 12:30,10,51.71,51.8,51.68,51.72,387
CLH18,2017-10-10 13:00,10,51.69,51.71,51.55,51.64,822
CLH18,2017-10-10 13:30,10,51.64,51.64,51.58,51.58,114
CLH18,2017-10-10 14:00,10,51.57,51.57,51.57,51.57,1
CLH18,2017-10-10 14:30,10,51.6,51.66,51.6,51.66,50
CLH18,2017-10-10 15:00,10,51.65,51.65,51.62,51.62,14
CLH18,2017-10-10 15:30,10,51.62,51.66,51.62,51.64,9
CLH18,2017-10-10 18:30,11,51.58,51.58,51.58,51.58,1
CLH18,2017-10-10 19:00,11,51.57,51.57,51.57,51.57,1
CLH18,2017-10-10 20:00,11,51.8,51.83,51.8,51.83,3
CLH18,2017-10-10 21:30,11,51.71,51.71,51.71,51.71,2
CLH18,2017-10-10 22:00,11,51.72,51.74,51.72,51.74,25
CLH18,2017-10-10 22:30,11,51.75,51.75,51.75,51.75,3
CLH18,2017-10-10 23:00,11,51.75,51.75,51.75,51.75,3
CLH18,2017-10-10 23:30,11,51.74,51.74,51.74,51.74,4
CLH18,2017-10-11 00:00,11,51.74,51.74,51.73,51.73,8
CLH18,2017-10-11 00:30,11,51.75,51.75,51.75,51.75,1
CLH18,2017-10-11 01:00,11,51.72,51.72,51.72,51.72,1
CLH18,2017-10-11 01:30,11,51.77,51.77,51.75,51.75,24
CLH18,2017-10-11 02:00,11,51.68,51.7,51.67,51.7,3
CLH18,2017-10-11 02:30,11,51.75,51.75,51.75,51.75,2
CLH18,2017-10-11 03:00,11,51.81,51.81,51.66,51.66,5
CLH18,2017-10-11 03:30,11,51.71,51.9,51.71,51.9,9
CLH18,2017-10-11 04:00,11,51.9,51.99,51.9,51.99,48
CLH18,2017-10-11 04:30,11,51.97,52.06,51.94,52.01,40
CLH18,2017-10-11 05:00,11,52.01,52.02,51.93,51.93,69
CLH18,2017-10-11 05:30,11,51.99,52.03,51.98,52.01,12
CLH18,2017-10-11 06:00,11,52.02,52.02,51.93,51.99,82
CLH18,2017-10-11 06:30,11,51.99,51.99,51.69,51.7,138
CLH18,2017-10-11 07:00,11,51.71,51.75,51.61,51.74,22
CLH18,2017-10-11 07:30,11,51.73,51.82,51.66,51.8,35
CLH18,2017-10-11 08:00,11,51.8,51.83,51.67,51.76,84
CLH18,2017-10-11 08:30,11,51.75,51.77,51.58,51.58,129
CLH18,2017-10-11 09:00,11,51.58,51.66,51.48,51.61,95
CLH18,2017-10-11 09:30,11,51.62,51.64,51.58,51.63,122
CLH18,2017-10-11 10:00,11,51.57,51.57,51.37,51.48,232
CLH18,2017-10-11 10:30,11,51.47,51.64,51.42,51.64,99
CLH18,2017-10-11 11:00,11,51.71,51.76,51.66,51.7,29
CLH18,2017-10-11 11:30,11,51.72,51.84,51.72,51.78,12
CLH18,2017-10-11 12:00,11,51.8,52.04,51.79,52.01,176
CLH18,2017-10-11 12:30,11,51.99,52.02,51.97,52.01,73
CLH18,2017-10-11 13:00,11,52.01,52.11,51.98,52.04,719
CLH18,2017-10-11 13:30,11,52.02,52.02,51.96,52,78
CLH18,2017-10-11 14:00,11,52,52.04,51.99,52.04,79
CLH18,2017-10-11 14:30,11,52.03,52.05,52.02,52.04,19
CLH18,2017-10-11 15:00,11,52.06,52.06,52.06,52.06,2
CLH18,2017-10-11 15:30,11,52.01,52.01,51.81,51.81,30
CLH18,2017-10-11 17:00,12,51.81,51.81,51.81,51.81,1
CLH18,2017-10-11 21:00,12,51.8,51.81,51.8,51.81,11
CLH18,2017-10-11 21:30,12,51.78,51.79,51.78,51.79,4
CLH18,2017-10-11 22:00,12,51.78,51.79,51.78,51.79,2
CLH18,2017-10-11 22:30,12,51.83,51.83,51.83,51.83,1
CLH18,2017-10-11 23:30,12,51.81,51.81,51.81,51.81,1
CLH18,2017-10-12 00:00,12,51.78,51.78,51.78,51.78,1
CLH18,2017-10-12 00:30,12,51.76,51.77,51.76,51.76,16
CLH18,2017-10-12 01:00,12,51.76,51.77,51.76,51.77,11
CLH18,2017-10-12 01:30,12,51.78,51.79,51.78,51.79,2
CLH18,2017-10-12 02:00,12,51.77,51.86,51.75,51.86,13
CLH18,2017-10-12 02:30,12,51.79,51.79,51.79,51.79,2
CLH18,2017-10-12 03:00,12,51.77,51.77,51.67,51.7,5
CLH18,2017-10-12 03:30,12,51.7,51.77,51.7,51.7,9
CLH18,2017-10-12 04:00,12,51.69,51.69,51.65,51.67,4
CLH18,2017-10-12 05:00,12,51.65,51.65,51.6,51.6,11
CLH18,2017-10-12 05:30,12,51.66,51.66,51.3,51.33,40
CLH18,2017-10-12 06:00,12,51.36,51.36,51.3,51.36,13
CLH18,2017-10-12 06:30,12,51.4,51.44,51.4,51.43,8
CLH18,2017-10-12 07:00,12,51.35,51.42,51.35,51.42,5
CLH18,2017-10-12 07:30,12,51.41,51.49,51.4,51.47,58
CLH18,2017-10-12 08:00,12,51.42,51.42,51.16,51.16,78
CLH18,2017-10-12 08:30,12,51.19,51.22,51.13,51.14,84
CLH18,2017-10-12 09:00,12,51.15,51.24,51.14,51.22,154
CLH18,2017-10-12 09:30,12,51.23,51.32,51.08,51.15,138
CLH18,2017-10-12 10:00,12,51.16,51.42,51.11,51.29,238
CLH18,2017-10-12 10:30,12,51.29,51.65,51.22,51.65,187
CLH18,2017-10-12 11:00,12,51.66,51.71,51.58,51.6,35
CLH18,2017-10-12 11:30,12,51.6,51.6,51.03,51.12,108
CLH18,2017-10-12 12:00,12,51.14,51.5,51.11,51.5,57
CLH18,2017-10-12 12:30,12,51.49,51.55,51.42,51.46,99
CLH18,2017-10-12 13:00,12,51.44,51.59,51.43,51.44,99
CLH18,2017-10-12 13:30,12,51.42,51.53,51.42,51.53,73
CLH18,2017-10-12 14:00,12,51.53,51.53,51.48,51.48,16
CLH18,2017-10-12 14:30,12,51.5,51.5,51.45,51.46,67
CLH18,2017-10-12 15:00,12,51.5,51.53,51.5,51.53,2
CLH18,2017-10-12 17:00,13,51.6,51.6,51.6,51.6,1
CLH18,2017-10-12 18:00,13,51.62,51.62,51.62,51.62,1
CLH18,2017-10-12 18:30,13,51.6,51.6,51.6,51.6,2
CLH18,2017-10-12 19:00,13,51.6,51.6,51.6,51.6,4
CLH18,2017-10-12 19:30,13,51.63,51.63,51.63,51.63,1
CLH18,2017-10-12 20:00,13,51.66,51.66,51.66,51.66,2
CLH18,2017-10-12 20:30,13,51.69,51.7,51.69,51.7,6
CLH18,2017-10-12 21:00,13,51.72,51.72,51.72,51.72,1
CLH18,2017-10-12 21:30,13,51.72,51.73,51.72,51.73,3
CLH18,2017-10-13 00:00,13,51.73,51.73,51.73,51.73,2
CLH18,2017-10-13 02:00,13,51.9,52.01,51.9,52.01,8
CLH18,2017-10-13 02:30,13,52.04,52.12,52.04,52.1,5
CLH18,2017-10-13 03:00,13,52.15,52.3,52.15,52.24,33
CLH18,2017-10-13 03:30,13,52.21,52.21,52.12,52.17,23
CLH18,2017-10-13 04:00,13,52.13,52.18,52.12,52.18,8
CLH18,2017-10-13 04:30,13,52.22,52.24,52.19,52.19,9
CLH18,2017-10-13 05:00,13,52.27,52.37,52.24,52.37,107
CLH18,2017-10-13 05:30,13,52.37,52.42,52.35,52.35,27
CLH18,2017-10-13 06:00,13,52.35,52.48,52.35,52.43,53
CLH18,2017-10-13 06:30,13,52.41,52.41,52.4,52.4,10
CLH18,2017-10-13 07:00,13,52.42,52.43,52.32,52.32,33
CLH18,2017-10-13 07:30,13,52.35,52.43,52.34,52.39,57
CLH18,2017-10-13 08:00,13,52.47,52.48,52.12,52.17,307
CLH18,2017-10-13 08:30,13,52.18,52.25,52.08,52.16,365
CLH18,2017-10-13 09:00,13,52.16,52.21,51.89,51.9,134
CLH18,2017-10-13 09:30,13,51.9,52,51.89,52,103
CLH18,2017-10-13 10:00,13,52.04,52.17,51.99,52.15,53
CLH18,2017-10-13 10:30,13,52.15,52.22,52.04,52.22,127
CLH18,2017-10-13 11:00,13,52.23,52.27,52.21,52.27,80
CLH18,2017-10-13 11:30,13,52.24,52.27,52.2,52.23,104
CLH18,2017-10-13 12:00,13,52.21,52.26,51.8,51.96,125
CLH18,2017-10-13 12:30,13,51.94,52,51.84,51.84,24
CLH18,2017-10-13 13:00,13,51.82,52.23,51.82,52.17,462
CLH18,2017-10-13 13:30,13,52.16,52.16,52.12,52.12,97
CLH18,2017-10-13 14:00,13,52.1,52.11,52.1,52.11,11
CLH18,2017-10-13 14:30,13,52.1,52.1,52.07,52.08,10
CLH18,2017-10-13 15:30,13,52.08,52.09,52.08,52.09,2
CLH18,2017-10-15 17:00,16,52.19,52.2,52.19,52.2,8
CLH18,2017-10-15 17:30,16,52.36,52.66,52.36,52.57,34
CLH18,2017-10-15 18:00,16,52.56,52.56,52.54,52.54,5
CLH18,2017-10-15 19:00,16,52.56,52.58,52.56,52.58,2
CLH18,2017-10-15 20:00,16,52.59,52.59,52.59,52.59,3
CLH18,2017-10-15 21:00,16,52.58,52.58,52.58,52.58,8
CLH18,2017-10-15 21:30,16,52.6,52.6,52.6,52.6,2
CLH18,2017-10-16 00:30,16,52.57,52.58,52.57,52.58,4
CLH18,2017-10-16 01:00,16,52.56,52.59,52.54,52.54,24
CLH18,2017-10-16 01:30,16,52.55,52.66,52.54,52.64,31
CLH18,2017-10-16 02:00,16,52.62,52.91,52.62,52.78,42
CLH18,2017-10-16 02:30,16,52.78,52.82,52.6,52.72,81
CLH18,2017-10-16 03:00,16,52.73,52.77,52.73,52.77,13
CLH18,2017-10-16 03:30,16,52.78,52.88,52.75,52.75,21
CLH18,2017-10-16 04:00,16,52.79,52.9,52.73,52.9,18
CLH18,2017-10-16 04:30,16,52.82,52.83,52.81,52.83,6
CLH18,2017-10-16 05:00,16,52.84,52.86,52.83,52.86,5
CLH18,2017-10-16 05:30,16,52.79,52.88,52.79,52.88,12
CLH18,2017-10-16 06:00,16,52.85,52.91,52.85,52.91,6
CLH18,2017-10-16 06:30,16,52.81,52.91,52.81,52.91,51
CLH18,2017-10-16 07:00,16,52.92,53.04,52.92,52.99,119
CLH18,2017-10-16 07:30,16,52.95,53.04,52.85,53,181
CLH18,2017-10-16 08:00,16,53.01,53.05,52.79,52.89,114
CLH18,2017-10-16 08:30,16,52.86,52.86,52.66,52.66,55
CLH18,2017-10-16 09:00,16,52.66,52.8,52.5,52.59,182
CLH18,2017-10-16 09:30,16,52.59,52.79,52.56,52.56,87
CLH18,2017-10-16 10:00,16,52.54,52.63,52.41,52.51,238
CLH18,2017-10-16 10:30,16,52.48,52.49,52.37,52.43,64
CLH18,2017-10-16 11:00,16,52.43,52.64,52.41,52.64,51
CLH18,2017-10-16 11:30,16,52.61,52.62,52.58,52.62,49
CLH18,2017-10-16 12:00,16,52.68,52.7,52.64,52.68,34
CLH18,2017-10-16 12:30,16,52.68,52.71,52.55,52.55,44
CLH18,2017-10-16 13:00,16,52.62,52.62,52.53,52.61,75
CLH18,2017-10-16 13:30,16,52.57,52.61,52.56,52.59,20
CLH18,2017-10-16 14:00,16,52.59,52.6,52.59,52.59,11
CLH18,2017-10-16 14:30,16,52.56,52.58,52.55,52.57,28
CLH18,2017-10-16 15:00,16,52.56,52.6,52.56,52.6,35
CLH18,2017-10-16 15:30,16,52.62,52.62,52.62,52.62,5
CLH18,2017-10-16 17:00,17,52.58,52.58,52.58,52.58,1
CLH18,2017-10-16 18:00,17,52.56,52.56,52.56,52.56,44
CLH18,2017-10-16 19:00,17,52.54,52.54,52.54,52.54,56
CLH18,2017-10-16 19:30,17,52.5,52.5,52.48,52.48,3
CLH18,2017-10-16 20:00,17,52.53,52.53,52.48,52.48,26
CLH18,2017-10-16 21:00,17,52.51,52.51,52.51,52.51,7
CLH18,2017-10-16 22:00,17,52.54,52.54,52.54,52.54,3
CLH18,2017-10-16 23:00,17,52.5,52.5,52.5,52.5,4
CLH18,2017-10-16 23:30,17,52.5,52.51,52.48,52.49,21
CLH18,2017-10-17 00:00,17,52.48,52.5,52.47,52.5,22
CLH18,2017-10-17 00:30,17,52.49,52.49,52.45,52.45,26
CLH18,2017-10-17 01:00,17,52.45,52.49,52.43,52.44,21
CLH18,2017-10-17 01:30,17,52.4,52.41,52.38,52.41,6
CLH18,2017-10-17 02:30,17,52.65,52.67,52.65,52.67,16
CLH18,2017-10-17 03:00,17,52.73,52.86,52.73,52.8,22
CLH18,2017-10-17 03:30,17,52.79,52.81,52.79,52.81,3
CLH18,2017-10-17 04:00,17,52.81,52.87,52.81,52.87,20
CLH18,2017-10-17 04:30,17,52.84,52.88,52.75,52.75,27
CLH18,2017-10-17 05:00,17,52.74,52.75,52.73,52.75,7
CLH18,2017-10-17 05:30,17,52.79,52.81,52.72,52.72,14
CLH18,2017-10-17 06:30,17,52.71,52.71,52.6,52.66,140
CLH18,2017-10-17 07:00,17,52.66,52.78,52.65,52.78,114
CLH18,2017-10-17 07:30,17,52.76,52.76,52.62,52.69,144
CLH18,2017-10-17 08:00,17,52.69,52.76,52.53,52.59,177
CLH18,2017-10-17 08:30,17,52.58,52.72,52.53,52.6,194
CLH18,2017-10-17 09:00,17,52.62,52.7,52.58,52.67,491
CLH18,2017-10-17 09:30,17,52.81,52.81,52.16,52.24,482
CLH18,2017-10-17 10:00,17,52.19,52.36,52.16,52.16,310
CLH18,2017-10-17 10:30,17,52.15,52.18,51.9,52.11,377
CLH18,2017-10-17 11:00,17,52.1,52.14,52.08,52.12,54
CLH18,2017-10-17 11:30,17,52.11,52.22,52.11,52.15,71
CLH18,2017-10-17 12:00,17,52.17,52.21,52.15,52.19,15
CLH18,2017-10-17 12:30,17,52.21,52.35,52.21,52.32,137
CLH18,2017-10-17 13:00,17,52.32,52.47,52.29,52.44,192
CLH18,2017-10-17 13:30,17,52.47,52.57,52.47,52.54,158
CLH18,2017-10-17 14:00,17,52.59,52.6,52.56,52.6,122
CLH18,2017-10-17 14:30,17,52.55,52.57,52.51,52.57,78
CLH18,2017-10-17 15:30,17,52.68,52.71,52.57,52.57,54
CLH18,2017-10-17 19:00,18,52.61,52.63,52.61,52.63,4
CLH18,2017-10-17 20:00,18,52.67,52.69,52.67,52.68,6
CLH18,2017-10-17 20:30,18,52.67,52.67,52.67,52.67,1
CLH18,2017-10-17 21:00,18,52.73,52.73,52.73,52.73,6
CLH18,2017-10-17 21:30,18,52.71,52.71,52.71,52.71,1
CLH18,2017-10-17 22:00,18,52.73,52.73,52.73,52.73,7
CLH18,2017-10-17 22:30,18,52.71,52.72,52.71,52.72,30
CLH18,2017-10-17 23:00,18,52.67,52.67,52.67,52.67,2
CLH18,2017-10-18 00:00,18,52.64,52.64,52.64,52.64,1
CLH18,2017-10-18 00:30,18,52.64,52.64,52.64,52.64,1
CLH18,2017-10-18 01:00,18,52.63,52.63,52.63,52.63,21
CLH18,2017-10-18 01:30,18,52.61,52.65,52.61,52.64,42
CLH18,2017-10-18 02:00,18,52.67,52.75,52.67,52.75,11
CLH18,2017-10-18 02:30,18,52.61,52.61,52.59,52.59,13
CLH18,2017-10-18 03:00,18,52.61,52.7,52.61,52.67,46
CLH18,2017-10-18 03:30,18,52.68,52.68,52.68,52.68,1
CLH18,2017-10-18 04:00,18,52.69,52.69,52.63,52.65,20
CLH18,2017-10-18 04:30,18,52.64,52.65,52.64,52.65,6
CLH18,2017-10-18 05:00,18,52.63,52.71,52.63,52.71,15
CLH18,2017-10-18 05:30,18,52.7,52.74,52.67,52.67,22
CLH18,2017-10-18 06:00,18,52.68,52.68,52.61,52.62,5
CLH18,2017-10-18 06:30,18,52.65,52.66,52.65,52.66,4
CLH18,2017-10-18 07:00,18,52.63,52.7,52.63,52.68,32
CLH18,2017-10-18 07:30,18,52.68,52.85,52.67,52.82,159
CLH18,2017-10-18 08:00,18,52.83,52.83,52.7,52.71,165
CLH18,2017-10-18 08:30,18,52.72,52.85,52.71,52.76,390
CLH18,2017-10-18 09:00,18,52.78,52.85,52.74,52.76,413
CLH18,2017-10-18 09:30,18,52.78,52.84,52.42,52.56,1067
CLH18,2017-10-18 10:00,18,52.54,52.61,52.3,52.34,449
CLH18,2017-10-18 10:30,18,52.35,52.5,52.33,52.5,78
CLH18,2017-10-18 11:00,18,52.52,52.52,52.44,52.48,67
CLH18,2017-10-18 11:30,18,52.47,52.63,52.47,52.58,91
CLH18,2017-10-18 12:00,18,52.61,52.68,52.6,52.61,83
CLH18,2017-10-18 12:30,18,52.6,52.64,52.54,52.56,61
CLH18,2017-10-18 13:00,18,52.57,52.72,52.53,52.62,827
CLH18,2017-10-18 13:30,18,52.64,52.66,52.63,52.64,57
CLH18,2017-10-18 14:00,18,52.67,52.67,52.59,52.61,13
CLH18,2017-10-18 14:30,18,52.63,52.63,52.6,52.6,39
CLH18,2017-10-18 15:00,18,52.6,52.61,52.6,52.61,8
CLH18,2017-10-18 15:30,18,52.64,52.64,52.64,52.64,72
CLH18,2017-10-18 17:00,19,52.65,52.71,52.65,52.71,6
CLH18,2017-10-18 17:30,19,52.7,52.7,52.7,52.7,1
CLH18,2017-10-18 19:30,19,52.73,52.75,52.73,52.75,2
CLH18,2017-10-18 20:30,19,52.7,52.7,52.7,52.7,33
CLH18,2017-10-18 21:00,19,52.62,52.62,52.62,52.62,4
CLH18,2017-10-18 22:30,19,52.5,52.51,52.5,52.51,34
CLH18,2017-10-18 23:00,19,52.57,52.57,52.57,52.57,1
CLH18,2017-10-19 00:30,19,52.63,52.63,52.62,52.62,3
CLH18,2017-10-19 01:00,19,52.6,52.65,52.6,52.63,52
CLH18,2017-10-19 01:30,19,52.64,52.64,52.54,52.54,15
CLH18,2017-10-19 02:00,19,52.6,52.6,52.49,52.49,18
CLH18,2017-10-19 02:30,19,52.47,52.53,52.47,52.51,22
CLH18,2017-10-19 03:00,19,52.46,52.46,51.82,51.95,144
CLH18,2017-10-19 03:30,19,51.9,51.95,51.87,51.95,7
CLH18,2017-10-19 04:00,19,51.99,52.06,51.89,51.91,20
CLH18,2017-10-19 04:30,19,51.89,51.95,51.89,51.95,21
CLH18,2017-10-19 05:00,19,51.97,52.05,51.9,52.05,15
CLH18,2017-10-19 05:30,19,52.06,52.1,52.04,52.05,16
CLH18,2017-10-19 06:00,19,51.97,52,51.93,52,37
CLH18,2017-10-19 06:30,19,52,52.01,51.99,51.99,22
CLH18,2017-10-19 07:00,19,52,52,51.81,51.83,72
CLH18,2017-10-19 07:30,19,51.83,51.94,51.81,51.83,121
CLH18,2017-10-19 08:00,19,51.79,51.91,51.74,51.89,203
CLH18,2017-10-19 08:30,19,51.9,52,51.82,51.91,103
CLH18,2017-10-19 09:00,19,51.95,52.03,51.9,52,180
CLH18,2017-10-19 09:30,19,52,52.26,51.96,52.24,83
CLH18,2017-10-19 10:00,19,52.26,52.26,52.07,52.23,67
CLH18,2017-10-19 10:30,19,52.24,52.24,52.16,52.18,46
CLH18,2017-10-19 11:00,19,52.12,52.13,51.95,52.01,61
CLH18,2017-10-19 11:30,19,52.01,52.01,51.95,51.99,37
CLH18,2017-10-19 12:00,19,52.02,52.06,52.02,52.06,19
CLH18,2017-10-19 12:30,19,51.98,52.05,51.97,52,52
CLH18,2017-10-19 13:00,19,52.04,52.09,51.94,51.98,136
CLH18,2017-10-19 13:30,19,51.96,51.98,51.94,51.96,85
CLH18,2017-10-19 14:00,19,51.98,51.98,51.95,51.98,19
CLH18,2017-10-19 14:30,19,51.97,52,51.97,52,60
CLH18,2017-10-19 15:00,19,52.01,52.01,52.01,52.01,21
CLH18,2017-10-19 15:30,19,52.02,52.02,52.02,52.02,6
CLH18,2017-10-19 17:00,20,52.04,52.04,52.03,52.03,2
CLH18,2017-10-19 18:30,20,52.06,52.06,52.06,52.06,1
CLH18,2017-10-19 19:00,20,52.06,52.07,52.04,52.04,4
CLH18,2017-10-19 19:30,20,51.98,51.98,51.98,51.98,1
CLH18,2017-10-19 21:30,20,51.98,51.98,51.98,51.98,1
CLH18,2017-10-19 22:00,20,52.01,52.01,52.01,52.01,3
CLH18,2017-10-19 23:00,20,52.09,52.09,52.09,52.09,1
CLH18,2017-10-19 23:30,20,52.1,52.1,52.1,52.1,3
CLH18,2017-10-20 00:30,20,52.13,52.13,52.13,52.13,1
CLH18,2017-10-20 01:00,20,52.11,52.11,52.09,52.09,2
CLH18,2017-10-20 01:30,20,52.17,52.18,52.16,52.18,8
CLH18,2017-10-20 02:00,20,52.19,52.22,52.18,52.18,20
CLH18,2017-10-20 02:30,20,52.06,52.09,52,52,13
CLH18,2017-10-20 03:00,20,51.99,51.99,51.83,51.84,8
CLH18,2017-10-20 03:30,20,51.88,51.88,51.6,51.68,59
CLH18,2017-10-20 04:00,20,51.62,51.62,51.37,51.4,135
CLH18,2017-10-20 04:30,20,51.4,51.44,51.38,51.42,67
CLH18,2017-10-20 05:00,20,51.39,51.51,51.39,51.51,121
CLH18,2017-10-20 05:30,20,51.55,51.55,51.5,51.55,15
CLH18,2017-10-20 06:00,20,51.5,51.5,51.43,51.5,64
CLH18,2017-10-20 06:30,20,51.5,51.65,51.5,51.59,94
CLH18,2017-10-20 07:00,20,51.57,51.65,51.53,51.65,116
CLH18,2017-10-20 07:30,20,51.65,51.65,51.51,51.61,84
CLH18,2017-10-20 08:00,20,51.62,51.8,51.43,51.7,251
CLH18,2017-10-20 08:30,20,51.7,51.85,51.68,51.8,93
CLH18,2017-10-20 09:00,20,51.81,52.12,51.81,52.1,275
CLH18,2017-10-20 09:30,20,52.15,52.2,51.99,52.06,126
CLH18,2017-10-20 10:00,20,52.09,52.14,51.99,52.1,680
CLH18,2017-10-20 10:30,20,52.12,52.12,51.9,51.91,80
CLH18,2017-10-20 11:00,20,51.94,51.97,51.77,51.8,46
CLH18,2017-10-20 11:30,20,51.81,51.89,51.75,51.89,76
CLH18,2017-10-20 12:00,20,51.91,52.09,51.91,52.06,42
CLH18,2017-10-20 12:30,20,52.02,52.12,52.01,52.09,54
CLH18,2017-10-20 13:00,20,52.11,52.33,52.03,52.31,291
CLH18,2017-10-20 13:30,20,52.3,52.36,52.29,52.3,187
CLH18,2017-10-20 14:00,20,52.31,52.38,52.31,52.32,34
CLH18,2017-10-20 14:30,20,52.34,52.39,52.34,52.39,61
CLH18,2017-10-20 15:00,20,52.38,52.4,52.37,52.39,36
CLH18,2017-10-20 15:30,20,52.42,52.48,52.42,52.48,41
CLH18,2017-10-22 17:00,23,52.46,52.56,52.46,52.52,3
CLH18,2017-10-22 18:30,23,52.54,52.54,52.53,52.54,23
CLH18,2017-10-22 19:00,23,52.49,52.49,52.49,52.49,1
CLH18,2017-10-22 20:00,23,52.43,52.53,52.43,52.53,11
CLH18,2017-10-22 20:30,23,52.55,52.55,52.52,52.52,3
CLH18,2017-10-22 21:00,23,52.43,52.43,52.43,52.43,2
CLH18,2017-10-22 22:30,23,52.49,52.49,52.49,52.49,2
CLH18,2017-10-23 00:00,23,52.47,52.47,52.47,52.47,1
CLH18,2017-10-23 00:30,23,52.48,52.48,52.45,52.45,2
CLH18,2017-10-23 01:00,23,52.45,52.49,52.45,52.49,3
CLH18,2017-10-23 01:30,23,52.44,52.45,52.38,52.39,35
CLH18,2017-10-23 02:00,23,52.37,52.59,52.3,52.57,49
CLH18,2017-10-23 02:30,23,52.6,52.67,52.54,52.54,84
CLH18,2017-10-23 03:00,23,52.53,52.58,52.4,52.52,199
CLH18,2017-10-23 03:30,23,52.39,52.4,52.28,52.4,18
CLH18,2017-10-23 04:00,23,52.41,52.45,52.19,52.28,63
CLH18,2017-10-23 04:30,23,52.23,52.28,52.17,52.28,43
CLH18,2017-10-23 05:00,23,52.27,52.31,52.27,52.31,17
CLH18,2017-10-23 05:30,23,52.32,52.32,52.27,52.29,4
CLH18,2017-10-23 06:00,23,52.29,52.52,52.29,52.52,35
CLH18,2017-10-23 07:00,23,52.41,52.47,52.32,52.41,44
CLH18,2017-10-23 07:30,23,52.39,52.39,52.31,52.34,33
CLH18,2017-10-23 08:00,23,52.29,52.62,52.29,52.52,107
CLH18,2017-10-23 08:30,23,52.51,52.56,52.44,52.5,212
CLH18,2017-10-23 09:00,23,52.52,52.58,52.36,52.44,114
CLH18,2017-10-23 09:30,23,52.41,52.42,52.3,52.39,154
CLH18,2017-10-23 10:00,23,52.4,52.45,52.25,52.25,282
CLH18,2017-10-23 10:30,23,52.23,52.28,52.05,52.28,92
CLH18,2017-10-23 11:00,23,52.26,52.26,52.12,52.22,89
CLH18,2017-10-23 11:30,23,52.23,52.42,52.22,52.28,112
CLH18,2017-10-23 12:00,23,52.3,52.3,52.22,52.24,34
CLH18,2017-10-23 12:30,23,52.23,52.31,52.19,52.31,25
CLH18,2017-10-23 13:00,23,52.31,52.35,52.24,52.25,147
CLH18,2017-10-23 13:30,23,52.27,52.28,52.22,52.23,90
CLH18,2017-10-23 14:00,23,52.23,52.24,52.2,52.23,14
CLH18,2017-10-23 14:30,23,52.24,52.24,52.2,52.24,30
CLH18,2017-10-23 15:00,23,52.26,52.26,52.26,52.26,1
CLH18,2017-10-23 15:30,23,52.19,52.19,52.19,52.19,4
CLH18,2017-10-23 17:00,24,52.22,52.28,52.22,52.28,4
CLH18,2017-10-23 17:30,24,52.23,52.23,52.23,52.23,2
CLH18,2017-10-23 19:00,24,52.28,52.29,52.28,52.29,2
CLH18,2017-10-23 21:00,24,52.3,52.3,52.3,52.3,1
CLH18,2017-10-23 21:30,24,52.28,52.28,52.28,52.28,4
CLH18,2017-10-23 22:30,24,52.37,52.37,52.37,52.37,1
CLH18,2017-10-23 23:30,24,52.32,52.32,52.31,52.31,4
CLH18,2017-10-24 00:30,24,52.36,52.36,52.33,52.33,6
CLH18,2017-10-24 01:00,24,52.28,52.28,52.25,52.25,6
CLH18,2017-10-24 01:30,24,52.29,52.32,52.29,52.31,38
CLH18,2017-10-24 02:00,24,52.25,52.3,52.14,52.14,24
CLH18,2017-10-24 02:30,24,52.18,52.19,52.16,52.16,26
CLH18,2017-10-24 03:00,24,52.15,52.18,52.11,52.13,69
CLH18,2017-10-24 03:30,24,52.08,52.09,52.06,52.08,5
CLH18,2017-10-24 04:00,24,51.98,52.04,51.95,52.02,21
CLH18,2017-10-24 04:30,24,52.07,52.5,52.07,52.48,137
CLH18,2017-10-24 05:00,24,52.5,52.68,52.5,52.6,92
CLH18,2017-10-24 05:30,24,52.61,52.64,52.6,52.61,38
CLH18,2017-10-24 06:00,24,52.65,52.65,52.59,52.6,5
CLH18,2017-10-24 06:30,24,52.57,52.6,52.51,52.55,64
CLH18,2017-10-24 07:00,24,52.53,52.58,52.49,52.56,38
CLH18,2017-10-24 07:30,24,52.57,52.62,52.57,52.6,123
CLH18,2017-10-24 08:00,24,52.61,52.76,52.54,52.56,525
CLH18,2017-10-24 08:30,24,52.6,52.65,52.54,52.54,82
CLH18,2017-10-24 09:00,24,52.53,52.67,52.45,52.55,126
CLH18,2017-10-24 09:30,24,52.56,52.56,52.31,52.38,146
CLH18,2017-10-24 10:00,24,52.39,52.5,52.18,52.5,215
CLH18,2017-10-24 10:30,24,52.5,52.84,52.47,52.74,506
CLH18,2017-10-24 11:00,24,52.75,52.87,52.75,52.78,186
CLH18,2017-10-24 11:30,24,52.78,52.79,52.72,52.78,57
CLH18,2017-10-24 12:00,24,52.8,52.81,52.76,52.81,191
CLH18,2017-10-24 12:30,24,52.77,52.85,52.76,52.82,81
CLH18,2017-10-24 13:00,24,52.84,52.91,52.78,52.89,330
CLH18,2017-10-24 13:30,24,52.85,52.86,52.81,52.85,141
CLH18,2017-10-24 14:00,24,52.86,52.87,52.78,52.84,120
CLH18,2017-10-24 14:30,24,52.85,52.88,52.84,52.87,38
CLH18,2017-10-24 15:00,24,52.87,52.88,52.84,52.88,97
CLH18,2017-10-24 15:30,24,52.85,53,52.83,52.93,100
CLH18,2017-10-24 17:00,25,52.92,52.92,52.9,52.9,11
CLH18,2017-10-24 17:30,25,52.91,52.91,52.91,52.91,5
CLH18,2017-10-24 18:30,25,52.85,52.85,52.85,52.85,1
CLH18,2017-10-24 19:00,25,52.86,52.86,52.86,52.86,1
CLH18,2017-10-24 19:30,25,52.86,52.86,52.85,52.85,8
CLH18,2017-10-24 20:00,25,52.82,52.82,52.82,52.82,2
CLH18,2017-10-24 20:30,25,52.82,52.84,52.8,52.83,8
CLH18,2017-10-24 21:00,25,52.84,52.84,52.84,52.84,2
CLH18,2017-10-24 21:30,25,52.84,52.84,52.84,52.84,2
CLH18,2017-10-24 22:00,25,52.82,52.82,52.82,52.82,2
CLH18,2017-10-24 22:30,25,52.82,52.82,52.82,52.82,1
CLH18,2017-10-25 00:00,25,52.82,52.82,52.82,52.82,1
CLH18,2017-10-25 00:30,25,52.73,52.74,52.73,52.74,5
CLH18,2017-10-25 01:30,25,52.78,52.78,52.76,52.77,5
CLH18,2017-10-25 02:00,25,52.78,52.82,52.75,52.75,14
CLH18,2017-10-25 02:30,25,52.74,52.81,52.7,52.72,46
CLH18,2017-10-25 03:00,25,52.72,52.79,52.67,52.72,21
CLH18,2017-10-25 03:30,25,52.63,52.65,52.58,52.62,39
CLH18,2017-10-25 04:00,25,52.66,52.67,52.59,52.6,30
CLH18,2017-10-25 04:30,25,52.58,52.68,52.58,52.66,12
CLH18,2017-10-25 05:00,25,52.62,52.7,52.62,52.7,5
CLH18,2017-10-25 05:30,25,52.74,52.76,52.71,52.73,16
CLH18,2017-10-25 06:00,25,52.77,52.78,52.71,52.71,36
CLH18,2017-10-25 06:30,25,52.72,52.72,52.72,52.72,40
CLH18,2017-10-25 07:00,25,52.68,52.71,52.66,52.68,23
CLH18,2017-10-25 07:30,25,52.61,52.63,52.53,52.63,137
CLH18,2017-10-25 08:00,25,52.63,52.66,52.53,52.66,163
CLH18,2017-10-25 08:30,25,52.66,52.75,52.66,52.68,96
CLH18,2017-10-25 09:00,25,52.66,52.68,52.59,52.67,82
CLH18,2017-10-25 09:30,25,52.68,52.84,52.55,52.62,405
CLH18,2017-10-25 10:00,25,52.63,52.66,52.5,52.66,250
CLH18,2017-10-25 10:30,25,52.63,52.63,52.44,52.47,196
CLH18,2017-10-25 11:00,25,52.45,52.65,52.39,52.6,128
CLH18,2017-10-25 11:30,25,52.57,52.72,52.57,52.62,89
CLH18,2017-10-25 12:00,25,52.61,52.61,52.48,52.51,53
CLH18,2017-10-25 12:30,25,52.49,52.57,52.45,52.55,102
CLH18,2017-10-25 13:00,25,52.58,52.73,52.55,52.7,213
CLH18,2017-10-25 13:30,25,52.7,52.7,52.65,52.67,103
CLH18,2017-10-25 14:00,25,52.68,52.72,52.68,52.71,20
CLH18,2017-10-25 14:30,25,52.71,52.75,52.7,52.71,63
CLH18,2017-10-25 15:00,25,52.73,52.74,52.71,52.71,84
CLH18,2017-10-25 15:30,25,52.71,52.71,52.64,52.67,8
CLH18,2017-10-25 18:00,26,52.66,52.66,52.64,52.64,2
CLH18,2017-10-25 18:30,26,52.64,52.64,52.64,52.64,1
CLH18,2017-10-25 19:00,26,52.63,52.63,52.63,52.63,5
CLH18,2017-10-25 19:30,26,52.63,52.65,52.63,52.65,20
CLH18,2017-10-25 20:00,26,52.66,52.66,52.61,52.61,4
CLH18,2017-10-25 20:30,26,52.6,52.62,52.6,52.62,4
CLH18,2017-10-25 21:00,26,52.59,52.59,52.59,52.59,1
CLH18,2017-10-25 22:00,26,52.61,52.61,52.61,52.61,5
CLH18,2017-10-25 23:30,26,52.6,52.6,52.6,52.6,1
CLH18,2017-10-26 00:30,26,52.61,52.61,52.61,52.61,3
CLH18,2017-10-26 01:30,26,52.58,52.58,52.53,52.53,20
CLH18,2017-10-26 02:00,26,52.5,52.57,52.5,52.57,2
CLH18,2017-10-26 02:30,26,52.53,52.58,52.53,52.58,9
CLH18,2017-10-26 03:00,26,52.5,52.57,52.48,52.53,42
CLH18,2017-10-26 03:30,26,52.6,52.65,52.59,52.6,76
CLH18,2017-10-26 04:00,26,52.63,52.66,52.62,52.62,35
CLH18,2017-10-26 04:30,26,52.66,52.7,52.65,52.7,13
CLH18,2017-10-26 05:00,26,52.75,52.75,52.75,52.75,2
CLH18,2017-10-26 05:30,26,52.74,52.74,52.63,52.63,15
CLH18,2017-10-26 06:00,26,52.64,52.65,52.61,52.61,34
CLH18,2017-10-26 06:30,26,52.61,52.68,52.5,52.67,11
CLH18,2017-10-26 07:00,26,52.63,52.71,52.63,52.71,23
CLH18,2017-10-26 07:30,26,52.71,52.71,52.63,52.69,55
CLH18,2017-10-26 08:00,26,52.7,52.77,52.56,52.61,132
CLH18,2017-10-26 08:30,26,52.59,52.62,52.54,52.59,193
CLH18,2017-10-26 09:00,26,52.58,52.61,52.45,52.57,106
CLH18,2017-10-26 09:30,26,52.61,52.69,52.58,52.67,203
CLH18,2017-10-26 10:00,26,52.69,52.91,52.66,52.85,420
CLH18,2017-10-26 10:30,26,52.82,52.87,52.81,52.84,204
CLH18,2017-10-26 11:00,26,52.85,52.91,52.82,52.82,133
CLH18,2017-10-26 11:30,26,52.85,52.85,52.76,52.82,181
CLH18,2017-10-26 12:00,26,52.83,52.92,52.83,52.88,128
CLH18,2017-10-26 12:30,26,52.88,53.11,52.87,53.05,303
CLH18,2017-10-26 13:00,26,53.05,53.12,52.93,53.12,373
CLH18,2017-10-26 13:30,26,53.12,53.16,53.06,53.08,184
CLH18,2017-10-26 14:00,26,53.08,53.09,53.05,53.09,147
CLH18,2017-10-26 14:30,26,53.06,53.12,53.06,53.11,64
CLH18,2017-10-26 15:00,26,53.12,53.21,53.12,53.19,223
CLH18,2017-10-26 15:30,26,53.18,53.25,53.18,53.24,24
CLH18,2017-10-26 17:00,27,53.21,53.21,53.16,53.16,6
CLH18,2017-10-26 17:30,27,53.15,53.15,53.12,53.12,71
CLH18,2017-10-26 18:30,27,53.1,53.1,53.1,53.1,1
CLH18,2017-10-26 19:30,27,53.14,53.14,53.14,53.14,1
CLH18,2017-10-26 20:00,27,53.11,53.13,53.11,53.13,9
CLH18,2017-10-26 20:30,27,53.14,53.14,53.08,53.08,24
CLH18,2017-10-26 21:00,27,53.09,53.09,53.05,53.08,14
CLH18,2017-10-26 21:30,27,53.09,53.09,53.06,53.07,12
CLH18,2017-10-26 22:00,27,53.07,53.07,53.06,53.06,8
CLH18,2017-10-26 22:30,27,53.05,53.05,53.05,53.05,1
CLH18,2017-10-26 23:30,27,53.06,53.06,53.06,53.06,1
CLH18,2017-10-27 00:00,27,53.04,53.05,53.04,53.04,8
CLH18,2017-10-27 00:30,27,53.04,53.04,53,53.03,18
CLH18,2017-10-27 01:00,27,53.03,53.03,52.99,53,16
CLH18,2017-10-27 01:30,27,53,53.08,53,53.08,13
CLH18,2017-10-27 02:00,27,53.03,53.03,52.95,52.97,24
CLH18,2017-10-27 02:30,27,53,53.1,53,53.1,8
CLH18,2017-10-27 03:00,27,53.02,53.06,52.97,53.04,95
CLH18,2017-10-27 03:30,27,53.04,53.04,52.98,52.98,23
CLH18,2017-10-27 04:00,27,53.03,53.06,52.95,52.96,73
CLH18,2017-10-27 04:30,27,52.96,52.98,52.94,52.98,12
CLH18,2017-10-27 05:00,27,52.93,52.95,52.93,52.95,18
CLH18,2017-10-27 05:30,27,52.91,52.97,52.91,52.97,7
CLH18,2017-10-27 06:00,27,52.98,53.02,52.96,52.96,26
CLH18,2017-10-27 06:30,27,52.94,52.94,52.92,52.92,2
CLH18,2017-10-27 07:00,27,52.9,52.9,52.69,52.8,97
CLH18,2017-10-27 07:30,27,52.82,52.96,52.82,52.92,53
CLH18,2017-10-27 08:00,27,52.92,53.07,52.88,53.04,264
CLH18,2017-10-27 08:30,27,53.02,53.68,52.99,53.63,392
CLH18,2017-10-27 09:00,27,53.64,53.91,53.6,53.84,756
CLH18,2017-10-27 09:30,27,53.85,53.87,53.74,53.78,278
CLH18,2017-10-27 10:00,27,53.78,54.27,53.78,54.07,277
CLH18,2017-10-27 10:30,27,54.07,54.18,54.02,54.18,156
CLH18,2017-10-27 11:00,27,54.18,54.25,54.03,54.05,279
CLH18,2017-10-27 11:30,27,54.08,54.2,54.02,54.13,272
CLH18,2017-10-27 12:00,27,54.13,54.13,53.97,53.97,92
CLH18,2017-10-27 12:30,27,54.01,54.15,54,54.07,116
CLH18,2017-10-27 13:00,27,54.11,54.27,54.08,54.23,484
CLH18,2017-10-27 13:30,27,54.23,54.25,54.17,54.21,235
CLH18,2017-10-27 14:00,27,54.2,54.26,54.18,54.26,99
CLH18,2017-10-27 14:30,27,54.23,54.32,54.23,54.26,323
CLH18,2017-10-27 15:00,27,54.26,54.26,54.25,54.25,4
CLH18,2017-10-27 15:30,27,54.3,54.47,54.3,54.47,68
CLH18,2017-10-29 17:00,30,54.45,54.45,54.38,54.39,45
CLH18,2017-10-29 17:30,30,54.37,54.37,54.36,54.37,4
CLH18,2017-10-29 18:00,30,54.39,54.39,54.38,54.38,5
CLH18,2017-10-29 18:30,30,54.37,54.39,54.35,54.37,9
CLH18,2017-10-29 19:00,30,54.37,54.37,54.34,54.34,5
CLH18,2017-10-29 19:30,30,54.32,54.34,54.3,54.34,8
CLH18,2017-10-29 20:00,30,54.3,54.3,54.28,54.28,5
CLH18,2017-10-29 20:30,30,54.28,54.29,54.28,54.29,3
CLH18,2017-10-29 21:00,30,54.27,54.27,54.23,54.23,33
CLH18,2017-10-29 21:30,30,54.24,54.25,54.22,54.22,5
CLH18,2017-10-29 22:00,30,54.2,54.22,54.2,54.22,3
CLH18,2017-10-29 22:30,30,54.26,54.26,54.26,54.26,10
CLH18,2017-10-29 23:30,30,54.24,54.24,54.2,54.2,26
CLH18,2017-10-30 00:00,30,54.2,54.21,54.19,54.19,25
CLH18,2017-10-30 00:30,30,54.19,54.19,54.19,54.19,2
CLH18,2017-10-30 01:00,30,54.21,54.22,54.19,54.22,10
CLH18,2017-10-30 01:30,30,54.25,54.32,54.25,54.3,8
CLH18,2017-10-30 02:00,30,54.35,54.35,54.3,54.32,18
CLH18,2017-10-30 02:30,30,54.34,54.45,54.31,54.45,109
CLH18,2017-10-30 03:00,30,54.42,54.42,54.27,54.32,39
CLH18,2017-10-30 03:30,30,54.39,54.39,54.27,54.28,50
CLH18,2017-10-30 04:00,30,54.3,54.3,54.2,54.2,20
CLH18,2017-10-30 04:30,30,54.18,54.24,54.18,54.19,54
CLH18,2017-10-30 05:00,30,54.21,54.23,54.21,54.21,17
CLH18,2017-10-30 05:30,30,54.19,54.24,54.19,54.24,7
CLH18,2017-10-30 06:00,30,54.33,54.4,54.3,54.4,11
CLH18,2017-10-30 06:30,30,54.29,54.29,54.29,54.29,1
CLH18,2017-10-30 07:00,30,54.33,54.42,54.3,54.42,28
CLH18,2017-10-30 07:30,30,54.37,54.45,54.36,54.36,116
CLH18,2017-10-30 08:00,30,54.35,54.75,54.34,54.65,359
CLH18,2017-10-30 08:30,30,54.63,54.74,54.56,54.72,551
CLH18,2017-10-30 09:00,30,54.71,54.72,54.29,54.43,539
CLH18,2017-10-30 09:30,30,54.43,54.48,54.17,54.3,120
CLH18,2017-10-30 10:00,30,54.28,54.33,54.17,54.23,201
CLH18,2017-10-30 10:30,30,54.19,54.36,54.16,54.35,240
CLH18,2017-10-30 11:00,30,54.37,54.43,54.21,54.35,215
CLH18,2017-10-30 11:30,30,54.37,54.42,54.34,54.4,80
CLH18,2017-10-30 12:00,30,54.44,54.46,54.35,54.4,32
CLH18,2017-10-30 12:30,30,54.41,54.41,54.38,54.4,127
CLH18,2017-10-30 13:00,30,54.43,54.59,54.42,54.48,279
CLH18,2017-10-30 13:30,30,54.48,54.5,54.46,54.47,108
CLH18,2017-10-30 14:00,30,54.48,54.5,54.47,54.49,122
CLH18,2017-10-30 14:30,30,54.54,54.54,54.49,54.49,46
CLH18,2017-10-30 15:00,30,54.51,54.52,54.47,54.47,112
CLH18,2017-10-30 15:30,30,54.47,54.49,54.47,54.48,174
CLH18,2017-10-30 17:00,31,54.46,54.46,54.44,54.46,7
CLH18,2017-10-30 18:30,31,54.43,54.45,54.43,54.45,3
CLH18,2017-10-30 19:00,31,54.4,54.4,54.4,54.4,1
CLH18,2017-10-30 19:30,31,54.41,54.43,54.41,54.43,3
CLH18,2017-10-30 20:00,31,54.41,54.41,54.41,54.41,2
CLH18,2017-10-30 21:00,31,54.41,54.41,54.41,54.41,1
CLH18,2017-10-30 23:00,31,54.4,54.4,54.4,54.4,1
CLH18,2017-10-30 23:30,31,54.38,54.38,54.38,54.38,1
CLH18,2017-10-31 00:00,31,54.34,54.34,54.34,54.34,1
CLH18,2017-10-31 01:00,31,54.44,54.44,54.44,54.44,2
CLH18,2017-10-31 02:00,31,54.41,54.41,54.41,54.41,1
CLH18,2017-10-31 02:30,31,54.39,54.39,54.34,54.35,14
CLH18,2017-10-31 03:00,31,54.41,54.41,54.36,54.36,3
CLH18,2017-10-31 03:30,31,54.37,54.38,54.33,54.36,13
CLH18,2017-10-31 04:00,31,54.33,54.46,54.33,54.46,8
CLH18,2017-10-31 04:30,31,54.54,54.61,54.54,54.55,90
CLH18,2017-10-31 05:00,31,54.52,54.52,54.49,54.49,47
CLH18,2017-10-31 05:30,31,54.43,54.43,54.34,54.34,140
CLH18,2017-10-31 06:00,31,54.35,54.4,54.3,54.39,61
CLH18,2017-10-31 06:30,31,54.4,54.52,54.4,54.48,27
CLH18,2017-10-31 07:00,31,54.46,54.55,54.46,54.51,83
CLH18,2017-10-31 07:30,31,54.53,54.54,54.44,54.47,156
CLH18,2017-10-31 08:00,31,54.46,54.53,54.4,54.43,284
CLH18,2017-10-31 08:30,31,54.43,54.45,54.35,54.39,186
CLH18,2017-10-31 09:00,31,54.39,54.49,54.38,54.46,293
CLH18,2017-10-31 09:30,31,54.46,54.47,54.35,54.39,398
CLH18,2017-10-31 10:00,31,54.39,54.57,54.39,54.42,269
CLH18,2017-10-31 10:30,31,54.39,54.5,54.37,54.5,98
CLH18,2017-10-31 11:00,31,54.51,54.62,54.5,54.53,365
CLH18,2017-10-31 11:30,31,54.54,54.59,54.53,54.55,69
CLH18,2017-10-31 12:00,31,54.56,54.81,54.56,54.76,532
CLH18,2017-10-31 12:30,31,54.74,54.88,54.7,54.82,511
CLH18,2017-10-31 13:00,31,54.85,54.89,54.64,54.66,1043
CLH18,2017-10-31 13:30,31,54.67,54.74,54.62,54.73,113
CLH18,2017-10-31 14:00,31,54.76,54.76,54.73,54.74,26
CLH18,2017-10-31 14:30,31,54.74,54.78,54.73,54.75,156
CLH18,2017-10-31 15:00,31,54.75,54.77,54.75,54.77,113
CLH18,2017-10-31 15:30,31,54.8,55.15,54.8,54.97,341
CLH18,2017-10-31 17:00,1,54.98,54.98,54.95,54.96,23
CLH18,2017-10-31 17:30,1,54.92,54.92,54.91,54.92,4
CLH18,2017-10-31 18:00,1,54.91,55.1,54.91,54.93,3
CLH18,2017-10-31 18:30,1,54.91,54.92,54.91,54.92,4
CLH18,2017-10-31 19:00,1,54.92,55,54.92,55,19
CLH18,2017-10-31 19:30,1,55.01,55.02,54.99,54.99,59
CLH18,2017-10-31 20:00,1,55,55,55,55,1
CLH18,2017-10-31 20:30,1,55,55.01,55,55,19
CLH18,2017-10-31 21:00,1,55,55.01,55,55,30
CLH18,2017-10-31 21:30,1,54.99,54.99,54.99,54.99,3
CLH18,2017-10-31 22:00,1,54.97,54.97,54.97,54.97,2
CLH18,2017-10-31 23:00,1,54.93,54.93,54.93,54.93,1
CLH18,2017-10-31 23:30,1,54.97,54.97,54.95,54.95,6
CLH18,2017-11-01 00:00,1,54.98,54.98,54.98,54.98,3
CLH18,2017-11-01 00:30,1,54.93,55.01,54.93,55.01,2
CLH18,2017-11-01 01:00,1,55.05,55.07,55.05,55.05,4
CLH18,2017-11-01 01:30,1,55.09,55.1,55.06,55.06,5
CLH18,2017-11-01 02:00,1,55.05,55.15,55.04,55.12,19
CLH18,2017-11-01 02:30,1,55.1,55.25,55.09,55.25,87
CLH18,2017-11-01 03:00,1,55.21,55.23,55.15,55.22,54
CLH18,2017-11-01 03:30,1,55.22,55.52,55.22,55.43,186
CLH18,2017-11-01 04:00,1,55.44,55.44,55.31,55.33,63
CLH18,2017-11-01 04:30,1,55.35,55.37,55.34,55.35,130
CLH18,2017-11-01 05:00,1,55.38,55.42,55.32,55.34,33
CLH18,2017-11-01 05:30,1,55.33,55.4,55.33,55.39,40
CLH18,2017-11-01 06:00,1,55.37,55.37,55.29,55.34,35
CLH18,2017-11-01 06:30,1,55.35,55.37,55.32,55.33,11
CLH18,2017-11-01 07:00,1,55.33,55.34,55.22,55.29,251
CLH18,2017-11-01 07:30,1,55.29,55.31,55.19,55.2,152
CLH18,2017-11-01 08:00,1,55.21,55.3,55.14,55.25,523
CLH18,2017-11-01 08:30,1,55.24,55.32,55.23,55.26,317
CLH18,2017-11-01 09:00,1,55.26,55.38,55.26,55.34,193
CLH18,2017-11-01 09:30,1,55.23,55.25,54.85,54.88,1371
CLH18,2017-11-01 10:00,1,54.87,55.01,54.81,54.87,227
CLH18,2017-11-01 10:30,1,54.86,54.89,54.49,54.59,298
CLH18,2017-11-01 11:00,1,54.6,54.76,54.6,54.67,129
CLH18,2017-11-01 11:30,1,54.74,54.94,54.68,54.83,251
CLH18,2017-11-01 12:00,1,54.81,54.81,54.64,54.67,384
CLH18,2017-11-01 12:30,1,54.67,54.68,54.27,54.31,275
CLH18,2017-11-01 13:00,1,54.38,54.69,54.38,54.64,767
CLH18,2017-11-01 13:30,1,54.64,54.65,54.51,54.57,150
CLH18,2017-11-01 14:00,1,54.58,54.63,54.58,54.63,208
CLH18,2017-11-01 14:30,1,54.62,54.67,54.56,54.67,72
CLH18,2017-11-01 15:00,1,54.66,54.68,54.63,54.63,55
CLH18,2017-11-01 15:30,1,54.65,54.65,54.64,54.64,7
CLH18,2017-11-01 17:00,2,54.6,54.6,54.57,54.58,18
CLH18,2017-11-01 17:30,2,54.57,54.57,54.57,54.57,2
CLH18,2017-11-01 18:00,2,54.59,54.59,54.57,54.57,2
CLH18,2017-11-01 19:00,2,54.64,54.64,54.6,54.62,5
CLH18,2017-11-01 19:30,2,54.62,54.69,54.62,54.69,10
CLH18,2017-11-01 20:00,2,54.66,54.74,54.66,54.72,27
CLH18,2017-11-01 20:30,2,54.71,54.73,54.69,54.69,10
CLH18,2017-11-01 21:30,2,54.7,54.7,54.69,54.7,3
CLH18,2017-11-01 22:30,2,54.66,54.66,54.66,54.66,1
CLH18,2017-11-02 00:00,2,54.65,54.65,54.65,54.65,1
CLH18,2017-11-02 00:30,2,54.63,54.63,54.59,54.59,11
CLH18,2017-11-02 01:00,2,54.63,54.63,54.62,54.63,4
CLH18,2017-11-02 01:30,2,54.65,54.71,54.65,54.71,14
CLH18,2017-11-02 02:00,2,54.71,54.71,54.6,54.6,20
CLH18,2017-11-02 02:30,2,54.66,54.67,54.44,54.44,23
CLH18,2017-11-02 03:00,2,54.49,54.5,54.41,54.44,125
CLH18,2017-11-02 03:30,2,54.5,54.5,54.37,54.38,19
CLH18,2017-11-02 04:00,2,54.35,54.61,54.32,54.58,67
CLH18,2017-11-02 04:30,2,54.58,54.76,54.57,54.73,26
CLH18,2017-11-02 05:00,2,54.73,54.76,54.64,54.64,43
CLH18,2017-11-02 05:30,2,54.64,54.67,54.61,54.64,37
CLH18,2017-11-02 06:00,2,54.65,54.65,54.48,54.56,65
CLH18,2017-11-02 06:30,2,54.56,54.6,54.51,54.57,161
CLH18,2017-11-02 07:00,2,54.55,54.71,54.53,54.64,333
CLH18,2017-11-02 07:30,2,54.64,54.64,54.48,54.58,415
CLH18,2017-11-02 08:00,2,54.63,54.69,54.54,54.65,271
CLH18,2017-11-02 08:30,2,54.67,54.75,54.6,54.64,155
CLH18,2017-11-02 09:00,2,54.61,54.74,54.53,54.69,173
CLH18,2017-11-02 09:30,2,54.69,54.84,54.63,54.77,79
CLH18,2017-11-02 10:00,2,54.75,54.78,54.6,54.63,114
CLH18,2017-11-02 10:30,2,54.65,54.76,54.65,54.71,154
CLH18,2017-11-02 11:00,2,54.67,54.85,54.66,54.75,148
CLH18,2017-11-02 11:30,2,54.74,54.82,54.67,54.78,56
CLH18,2017-11-02 12:00,2,54.79,54.84,54.77,54.84,40
CLH18,2017-11-02 12:30,2,54.85,54.94,54.79,54.86,149
CLH18,2017-11-02 13:00,2,54.85,54.97,54.79,54.94,486
CLH18,2017-11-02 13:30,2,54.94,54.98,54.89,54.98,243
CLH18,2017-11-02 14:00,2,54.96,55,54.96,54.99,144
CLH18,2017-11-02 14:30,2,54.99,55.16,54.99,55.12,96
CLH18,2017-11-02 15:00,2,55.12,55.15,55.12,55.13,67
CLH18,2017-11-02 15:30,2,55.14,55.14,55.09,55.09,4
CLH18,2017-11-02 17:00,3,55.07,55.3,55.07,55.3,5
CLH18,2017-11-02 17:30,3,55.33,55.33,55.33,55.33,1
CLH18,2017-11-02 18:00,3,55.25,55.25,55.22,55.22,22
CLH18,2017-11-02 18:30,3,55.28,55.29,55.25,55.25,16
CLH18,2017-11-02 19:00,3,55.28,55.28,55.23,55.23,7
CLH18,2017-11-02 19:30,3,55.21,55.21,55.21,55.21,1
CLH18,2017-11-02 20:00,3,55.19,55.24,55.19,55.21,6
CLH18,2017-11-02 20:30,3,55.19,55.19,55.17,55.18,3
CLH18,2017-11-02 21:00,3,55.2,55.2,55.16,55.16,12
CLH18,2017-11-02 21:30,3,55.15,55.15,55.15,55.15,2
CLH18,2017-11-02 22:00,3,55.15,55.17,55.15,55.17,7
CLH18,2017-11-02 23:30,3,55.19,55.19,55.19,55.19,16
CLH18,2017-11-03 00:00,3,55.19,55.2,55.19,55.2,2
CLH18,2017-11-03 00:30,3,55.17,55.17,55.17,55.17,1
CLH18,2017-11-03 01:00,3,55.15,55.15,55.14,55.14,3
CLH18,2017-11-03 01:30,3,55.14,55.15,55.14,55.15,17
CLH18,2017-11-03 02:00,3,55.13,55.13,55.06,55.06,17
CLH18,2017-11-03 02:30,3,55.06,55.06,55.06,55.06,24
CLH18,2017-11-03 03:00,3,55.11,55.17,55.11,55.15,18
CLH18,2017-11-03 03:30,3,55.17,55.33,55.17,55.26,104
CLH18,2017-11-03 04:00,3,55.24,55.29,55.22,55.22,20
CLH18,2017-11-03 04:30,3,55.22,55.22,55.14,55.15,33
CLH18,2017-11-03 05:00,3,55.18,55.27,55.18,55.23,29
CLH18,2017-11-03 05:30,3,55.23,55.24,55.18,55.2,18
CLH18,2017-11-03 06:00,3,55.09,55.09,55.05,55.08,215
CLH18,2017-11-03 06:30,3,55.09,55.09,55.07,55.07,7
CLH18,2017-11-03 07:00,3,55.08,55.19,55.07,55.12,21
CLH18,2017-11-03 07:30,3,55.15,55.2,54.99,54.99,185
CLH18,2017-11-03 08:00,3,54.98,55.22,54.98,55.17,197
CLH18,2017-11-03 08:30,3,55.16,55.27,55.09,55.11,131
CLH18,2017-11-03 09:00,3,55.11,55.14,55.03,55.07,124
CLH18,2017-11-03 09:30,3,55.1,55.13,54.95,55.03,115
CLH18,2017-11-03 10:00,3,55.05,55.08,54.85,54.88,453
CLH18,2017-11-03 10:30,3,54.93,55.11,54.92,55.11,209
CLH18,2017-11-03 11:00,3,55.14,55.33,55.09,55.32,223
CLH18,2017-11-03 11:30,3,55.35,55.5,55.3,55.32,808
CLH18,2017-11-03 12:00,3,55.38,55.51,55.37,55.46,153
CLH18,2017-11-03 12:30,3,55.5,55.83,55.5,55.79,364
CLH18,2017-11-03 13:00,3,55.82,56.06,55.81,56.04,1145
CLH18,2017-11-03 13:30,3,56.03,56.11,56,56.09,558
CLH18,2017-11-03 14:00,3,56.06,56.1,56.02,56.04,503
CLH18,2017-11-03 14:30,3,56.05,56.06,55.98,56.06,259
CLH18,2017-11-03 15:00,3,56.05,56.08,56.02,56.08,229
CLH18,2017-11-03 15:30,3,56.05,56.07,56.05,56.07,36
CLH18,2017-11-05 17:00,6,56.27,56.35,56.18,56.21,111
CLH18,2017-11-05 17:30,6,56.21,56.22,56.16,56.19,50
CLH18,2017-11-05 18:00,6,56.18,56.18,56.16,56.17,13
CLH18,2017-11-05 18:30,6,56.14,56.18,56.14,56.16,15
CLH18,2017-11-05 19:00,6,56.15,56.21,56.15,56.21,11
CLH18,2017-11-05 19:30,6,56.18,56.18,56.16,56.16,4
CLH18,2017-11-05 20:00,6,56.17,56.19,56.15,56.16,14
CLH18,2017-11-05 20:30,6,56.1,56.12,56.07,56.12,15
CLH18,2017-11-05 21:00,6,56.11,56.15,56.1,56.13,5
CLH18,2017-11-05 21:30,6,56.1,56.14,56.1,56.14,5
CLH18,2017-11-05 22:00,6,56.13,56.14,56.13,56.14,2
CLH18,2017-11-05 23:00,6,56.12,56.15,56.12,56.15,7
CLH18,2017-11-05 23:30,6,56.13,56.22,56.13,56.22,16
CLH18,2017-11-06 00:00,6,56.23,56.24,56.19,56.24,19
CLH18,2017-11-06 00:30,6,56.21,56.21,56.2,56.21,104
CLH18,2017-11-06 01:00,6,56.2,56.22,56.2,56.22,8
CLH18,2017-11-06 01:30,6,56.23,56.6,56.23,56.45,139
CLH18,2017-11-06 02:00,6,56.47,56.47,56.34,56.42,138
CLH18,2017-11-06 02:30,6,56.4,56.43,56.34,56.37,77
CLH18,2017-11-06 03:00,6,56.35,56.36,56.23,56.25,57
CLH18,2017-11-06 03:30,6,56.25,56.26,56.17,56.22,29
CLH18,2017-11-06 04:00,6,56.23,56.31,56.2,56.31,56
CLH18,2017-11-06 04:30,6,56.29,56.34,56.29,56.31,31
CLH18,2017-11-06 05:00,6,56.3,56.31,56.25,56.28,50
CLH18,2017-11-06 05:30,6,56.29,56.35,56.25,56.35,56
CLH18,2017-11-06 06:00,6,56.33,56.4,56.28,56.32,34
CLH18,2017-11-06 06:30,6,56.34,56.4,56.33,56.37,52
CLH18,2017-11-06 07:00,6,56.37,56.39,56.29,56.3,133
CLH18,2017-11-06 07:30,6,56.3,56.37,56.21,56.22,993
CLH18,2017-11-06 08:00,6,56.21,56.33,56.08,56.18,423
CLH18,2017-11-06 08:30,6,56.16,56.29,56.08,56.27,745
CLH18,2017-11-06 09:00,6,56.25,56.35,56.22,56.33,283
CLH18,2017-11-06 09:30,6,56.32,56.61,56.32,56.54,230
CLH18,2017-11-06 10:00,6,56.55,57.24,56.49,57.21,859
CLH18,2017-11-06 10:30,6,57.24,57.66,57.1,57.48,963
CLH18,2017-11-06 11:00,6,57.5,57.52,57.4,57.44,1255
CLH18,2017-11-06 11:30,6,57.45,57.5,57.35,57.46,1324
CLH18,2017-11-06 12:00,6,57.46,57.68,57.41,57.61,280
CLH18,2017-11-06 12:30,6,57.59,57.76,57.57,57.67,247
CLH18,2017-11-06 13:00,6,57.68,57.98,57.5,57.71,833
CLH18,2017-11-06 13:30,6,57.67,57.73,57.59,57.73,402
CLH18,2017-11-06 14:00,6,57.75,57.76,57.69,57.69,310
CLH18,2017-11-06 14:30,6,57.73,57.77,57.7,57.72,299
CLH18,2017-11-06 15:00,6,57.72,57.73,57.66,57.66,438
CLH18,2017-11-06 15:30,6,57.63,57.64,57.6,57.6,138
CLH18,2017-11-06 17:00,7,57.62,57.62,57.56,57.56,18
CLH18,2017-11-06 17:30,7,57.55,57.57,57.55,57.57,18
CLH18,2017-11-06 18:00,7,57.56,57.58,57.56,57.58,3
CLH18,2017-11-06 18:30,7,57.58,57.59,57.58,57.58,7
CLH18,2017-11-06 19:00,7,57.61,57.61,57.55,57.55,12
CLH18,2017-11-06 19:30,7,57.55,57.57,57.55,57.57,14
CLH18,2017-11-06 20:00,7,57.59,57.61,57.58,57.58,59
CLH18,2017-11-06 20:30,7,57.59,57.65,57.59,57.65,9
CLH18,2017-11-06 21:00,7,57.65,57.66,57.64,57.64,15
CLH18,2017-11-06 21:30,7,57.68,57.75,57.65,57.75,28
CLH18,2017-11-06 22:00,7,57.76,57.76,57.74,57.74,168
CLH18,2017-11-06 22:30,7,57.71,57.71,57.68,57.68,5
CLH18,2017-11-06 23:00,7,57.69,57.69,57.68,57.68,22
CLH18,2017-11-06 23:30,7,57.67,57.68,57.66,57.66,4
CLH18,2017-11-07 00:00,7,57.66,57.68,57.65,57.67,6
CLH18,2017-11-07 00:30,7,57.69,57.69,57.65,57.65,34
CLH18,2017-11-07 01:00,7,57.65,57.65,57.58,57.64,335
CLH18,2017-11-07 01:30,7,57.64,57.7,57.64,57.7,9
CLH18,2017-11-07 02:00,7,57.68,57.87,57.65,57.84,35
CLH18,2017-11-07 02:30,7,57.87,58.02,57.74,57.74,158
CLH18,2017-11-07 03:00,7,57.74,57.76,57.55,57.55,50
CLH18,2017-11-07 03:30,7,57.62,57.64,57.52,57.61,252
CLH18,2017-11-07 04:00,7,57.61,57.71,57.58,57.58,41
CLH18,2017-11-07 04:30,7,57.62,57.77,57.62,57.75,46
CLH18,2017-11-07 05:00,7,57.72,57.75,57.68,57.73,35
CLH18,2017-11-07 05:30,7,57.74,57.74,57.7,57.7,102
CLH18,2017-11-07 06:00,7,57.69,57.69,57.61,57.61,37
CLH18,2017-11-07 06:30,7,57.62,57.72,57.61,57.67,46
CLH18,2017-11-07 07:00,7,57.66,57.84,57.65,57.7,46
CLH18,2017-11-07 07:30,7,57.68,57.73,57.59,57.63,347
CLH18,2017-11-07 08:00,7,57.64,57.74,57.55,57.55,409
CLH18,2017-11-07 08:30,7,57.55,57.58,57.34,57.37,666
CLH18,2017-11-07 09:00,7,57.36,57.74,57.36,57.52,713
CLH18,2017-11-07 09:30,7,57.53,57.67,57.31,57.67,182
CLH18,2017-11-07 10:00,7,57.69,57.8,57.44,57.44,547
CLH18,2017-11-07 10:30,7,57.46,57.6,57.43,57.45,190
CLH18,2017-11-07 11:00,7,57.43,57.64,57.43,57.53,145
CLH18,2017-11-07 11:30,7,57.55,57.65,57.55,57.64,387
CLH18,2017-11-07 12:00,7,57.67,57.68,57.55,57.56,203
CLH18,2017-11-07 12:30,7,57.56,57.62,57.52,57.55,64
CLH18,2017-11-07 13:00,7,57.54,57.66,57.43,57.63,939
CLH18,2017-11-07 13:30,7,57.65,57.68,57.62,57.68,234
CLH18,2017-11-07 14:00,7,57.67,57.72,57.64,57.64,181
CLH18,2017-11-07 14:30,7,57.64,57.65,57.6,57.65,61
CLH18,2017-11-07 15:00,7,57.66,57.67,57.63,57.65,94
CLH18,2017-11-07 15:30,7,57.63,57.63,57.28,57.37,93
CLH18,2017-11-07 17:00,8,57.43,57.43,57.4,57.43,15
CLH18,2017-11-07 17:30,8,57.44,57.45,57.44,57.44,12
CLH18,2017-11-07 18:00,8,57.44,57.5,57.44,57.48,103
CLH18,2017-11-07 18:30,8,57.43,57.46,57.43,57.45,32
CLH18,2017-11-07 19:00,8,57.51,57.53,57.48,57.52,17
CLH18,2017-11-07 19:30,8,57.52,57.53,57.51,57.51,92
CLH18,2017-11-07 20:00,8,57.49,57.49,57.49,57.49,2
CLH18,2017-11-07 20:30,8,57.48,57.48,57.48,57.48,2
CLH18,2017-11-07 21:00,8,57.44,57.45,57.44,57.45,5
CLH18,2017-11-07 21:30,8,57.45,57.45,57.43,57.43,3
CLH18,2017-11-07 22:00,8,57.44,57.44,57.43,57.43,4
CLH18,2017-11-07 22:30,8,57.4,57.42,57.4,57.42,3
CLH18,2017-11-07 23:00,8,57.4,57.41,57.4,57.4,3
CLH18,2017-11-07 23:30,8,57.39,57.4,57.38,57.38,10
CLH18,2017-11-08 00:00,8,57.34,57.34,57.27,57.27,19
CLH18,2017-11-08 00:30,8,57.27,57.29,57.27,57.29,11
CLH18,2017-11-08 01:00,8,57.29,57.37,57.29,57.37,26
CLH18,2017-11-08 01:30,8,57.33,57.33,57.33,57.33,2
CLH18,2017-11-08 02:00,8,57.37,57.48,57.37,57.48,31
CLH18,2017-11-08 02:30,8,57.49,57.53,57.44,57.44,14
CLH18,2017-11-08 03:00,8,57.5,57.56,57.48,57.56,16
CLH18,2017-11-08 03:30,8,57.49,57.5,57.45,57.5,10
CLH18,2017-11-08 04:00,8,57.51,57.54,57.5,57.52,13
CLH18,2017-11-08 04:30,8,57.55,57.55,57.44,57.49,14
CLH18,2017-11-08 05:00,8,57.49,57.49,57.39,57.39,17
CLH18,2017-11-08 05:30,8,57.4,57.4,57.32,57.36,130
CLH18,2017-11-08 06:00,8,57.31,57.39,57.31,57.39,53
CLH18,2017-11-08 06:30,8,57.46,57.49,57.42,57.47,80
CLH18,2017-11-08 07:00,8,57.46,57.51,57.44,57.44,79
CLH18,2017-11-08 07:30,8,57.43,57.5,57.38,57.5,316
CLH18,2017-11-08 08:00,8,57.51,57.54,57.41,57.45,351
CLH18,2017-11-08 08:30,8,57.46,57.46,57.26,57.32,775
CLH18,2017-11-08 09:00,8,57.33,57.44,57.28,57.35,331
CLH18,2017-11-08 09:30,8,57.3,57.3,56.98,57.17,501
CLH18,2017-11-08 10:00,8,57.2,57.55,57.19,57.45,629
CLH18,2017-11-08 10:30,8,57.47,57.54,57.38,57.45,500
CLH18,2017-11-08 11:00,8,57.46,58.34,57.46,58.24,741
CLH18,2017-11-08 11:30,8,58.25,58.27,57.23,57.34,333
CLH18,2017-11-08 12:00,8,57.39,57.43,56.99,57.26,361
CLH18,2017-11-08 12:30,8,57.23,57.59,57.21,57.5,151
CLH18,2017-11-08 13:00,8,57.52,57.52,57.15,57.32,299
CLH18,2017-11-08 13:30,8,57.31,57.31,57.2,57.29,167
CLH18,2017-11-08 14:00,8,57.3,57.33,57.24,57.27,97
CLH18,2017-11-08 14:30,8,57.3,57.32,57.26,57.32,19
CLH18,2017-11-08 15:00,8,57.34,57.34,57.31,57.32,6
CLH18,2017-11-08 15:30,8,57.32,57.35,57.32,57.32,47
CLH18,2017-11-08 17:00,9,57.37,57.38,57.35,57.36,7
CLH18,2017-11-08 17:30,9,57.37,57.37,57.37,57.37,4
CLH18,2017-11-08 18:00,9,57.35,57.36,57.34,57.34,5
CLH18,2017-11-08 18:30,9,57.32,57.32,57.32,57.32,3
CLH18,2017-11-08 19:00,9,57.33,57.4,57.33,57.37,33
CLH18,2017-11-08 19:30,9,57.41,57.46,57.41,57.42,5
CLH18,2017-11-08 20:00,9,57.43,57.47,57.43,57.47,3
CLH18,2017-11-08 20:30,9,57.47,57.47,57.41,57.41,18
CLH18,2017-11-08 21:00,9,57.44,57.45,57.42,57.42,8
CLH18,2017-11-08 22:00,9,57.4,57.4,57.4,57.4,1
CLH18,2017-11-08 22:30,9,57.4,57.4,57.4,57.4,2
CLH18,2017-11-08 23:00,9,57.37,57.37,57.32,57.32,4
CLH18,2017-11-08 23:30,9,57.27,57.33,57.27,57.3,17
CLH18,2017-11-09 00:00,9,57.34,57.36,57.32,57.36,6
CLH18,2017-11-09 00:30,9,57.39,57.39,57.35,57.35,4
CLH18,2017-11-09 01:00,9,57.33,57.42,57.33,57.38,9
CLH18,2017-11-09 01:30,9,57.37,57.38,57.35,57.38,4
CLH18,2017-11-09 02:00,9,57.31,57.37,57.31,57.36,7
CLH18,2017-11-09 02:30,9,57.31,57.31,57.21,57.22,12
CLH18,2017-11-09 03:00,9,57.34,57.36,57.25,57.34,36
CLH18,2017-11-09 03:30,9,57.36,57.48,57.31,57.31,55
CLH18,2017-11-09 04:00,9,57.35,57.35,57.31,57.31,2
CLH18,2017-11-09 04:30,9,57.38,57.42,57.36,57.41,72
CLH18,2017-11-09 05:00,9,57.45,57.56,57.41,57.47,31
CLH18,2017-11-09 05:30,9,57.49,57.52,57.45,57.49,17
CLH18,2017-11-09 06:00,9,57.42,57.42,57.34,57.35,13
CLH18,2017-11-09 06:30,9,57.34,57.41,57.3,57.31,42
CLH18,2017-11-09 07:00,9,57.31,57.45,57.29,57.43,48
CLH18,2017-11-09 07:30,9,57.43,57.46,57.36,57.41,66
CLH18,2017-11-09 08:00,9,57.41,57.53,57.28,57.42,379
CLH18,2017-11-09 08:30,9,57.42,57.48,57.3,57.44,315
CLH18,2017-11-09 09:00,9,57.43,57.92,57.43,57.72,377
CLH18,2017-11-09 09:30,9,57.73,58,57.71,57.86,431
CLH18,2017-11-09 10:00,9,57.94,57.97,57.4,57.76,501
CLH18,2017-11-09 10:30,9,57.8,57.8,57.55,57.6,411
CLH18,2017-11-09 11:00,9,57.62,57.77,57.62,57.66,103
CLH18,2017-11-09 11:30,9,57.66,57.81,57.59,57.75,128
CLH18,2017-11-09 12:00,9,57.78,57.89,57.7,57.72,187
CLH18,2017-11-09 12:30,9,57.72,57.75,57.67,57.75,71
CLH18,2017-11-09 13:00,9,57.79,57.83,57.62,57.64,195
CLH18,2017-11-09 13:30,9,57.64,57.66,57.6,57.62,220
CLH18,2017-11-09 14:00,9,57.62,57.66,57.57,57.59,143
CLH18,2017-11-09 14:30,9,57.59,57.6,57.54,57.58,48
CLH18,2017-11-09 15:00,9,57.56,57.59,57.56,57.57,31
CLH18,2017-11-09 15:30,9,57.57,57.58,57.51,57.51,14
CLH18,2017-11-09 17:00,10,57.51,57.52,57.49,57.5,6
CLH18,2017-11-09 18:00,10,57.53,57.55,57.53,57.55,2
CLH18,2017-11-09 18:30,10,57.53,57.53,57.53,57.53,2
CLH18,2017-11-09 19:00,10,57.55,57.55,57.55,57.55,1
CLH18,2017-11-09 20:00,10,57.5,57.5,57.5,57.5,2
CLH18,2017-11-09 20:30,10,57.51,57.51,57.51,57.51,1
CLH18,2017-11-09 21:00,10,57.51,57.51,57.51,57.51,1
CLH18,2017-11-09 23:00,10,57.54,57.6,57.54,57.6,3
CLH18,2017-11-09 23:30,10,57.6,57.6,57.57,57.6,10
CLH18,2017-11-10 00:30,10,57.56,57.56,57.55,57.55,2
CLH18,2017-11-10 01:00,10,57.54,57.57,57.54,57.57,3
CLH18,2017-11-10 01:30,10,57.54,57.57,57.49,57.57,16
CLH18,2017-11-10 02:00,10,57.59,57.62,57.59,57.6,37
CLH18,2017-11-10 02:30,10,57.63,57.67,57.58,57.62,42
CLH18,2017-11-10 03:00,10,57.58,57.68,57.58,57.65,17
CLH18,2017-11-10 03:30,10,57.63,57.75,57.63,57.74,15
CLH18,2017-11-10 04:00,10,57.72,57.8,57.69,57.69,37
CLH18,2017-11-10 04:30,10,57.68,57.68,57.67,57.68,22
CLH18,2017-11-10 05:00,10,57.7,57.7,57.59,57.59,120
CLH18,2017-11-10 05:30,10,57.59,57.68,57.58,57.66,28
CLH18,2017-11-10 06:00,10,57.64,57.64,57.56,57.62,38
CLH18,2017-11-10 06:30,10,57.62,57.68,57.62,57.68,31
CLH18,2017-11-10 07:00,10,57.66,57.72,57.64,57.67,85
CLH18,2017-11-10 07:30,10,57.69,57.79,57.66,57.74,114
CLH18,2017-11-10 08:00,10,57.74,57.75,57.65,57.66,202
CLH18,2017-11-10 08:30,10,57.67,57.72,57.59,57.66,306
CLH18,2017-11-10 09:00,10,57.67,57.69,57.56,57.68,239
CLH18,2017-11-10 09:30,10,57.68,57.85,57.62,57.82,170
CLH18,2017-11-10 10:00,10,57.79,57.84,57.62,57.72,162
CLH18,2017-11-10 10:30,10,57.72,57.72,57.54,57.55,71
CLH18,2017-11-10 11:00,10,57.51,57.55,57.1,57.11,260
CLH18,2017-11-10 11:30,10,57.12,57.42,57.12,57.36,226
CLH18,2017-11-10 12:00,10,57.34,57.43,57.17,57.36,178
CLH18,2017-11-10 12:30,10,57.35,57.43,57.32,57.4,95
CLH18,2017-11-10 13:00,10,57.39,57.51,57.25,57.3,235
CLH18,2017-11-10 13:30,10,57.28,57.37,57.26,57.36,164
CLH18,2017-11-10 14:00,10,57.38,57.4,57.36,57.37,33
CLH18,2017-11-10 14:30,10,57.37,57.39,57.35,57.35,31
CLH18,2017-11-10 15:00,10,57.35,57.4,57.35,57.38,103
CLH18,2017-11-10 15:30,10,57.43,57.43,57.43,57.43,1
CLH18,2017-11-12 17:00,13,57.48,57.51,57.45,57.45,22
CLH18,2017-11-12 17:30,13,57.43,57.45,57.43,57.43,16
CLH18,2017-11-12 18:00,13,57.41,57.41,57.38,57.38,5
CLH18,2017-11-12 18:30,13,57.4,57.4,57.4,57.4,2
CLH18,2017-11-12 19:00,13,57.42,57.44,57.42,57.44,21
CLH18,2017-11-12 19:30,13,57.37,57.38,57.36,57.36,9
CLH18,2017-11-12 20:00,13,57.35,57.35,57.32,57.33,5
CLH18,2017-11-12 20:30,13,57.32,57.36,57.32,57.36,6
CLH18,2017-11-12 21:00,13,57.37,57.37,57.34,57.34,4
CLH18,2017-11-12 22:00,13,57.31,57.33,57.31,57.33,4
CLH18,2017-11-12 22:30,13,57.31,57.34,57.31,57.34,3
CLH18,2017-11-12 23:00,13,57.36,57.36,57.32,57.32,2
CLH18,2017-11-13 00:00,13,57.33,57.33,57.32,57.32,5
CLH18,2017-11-13 00:30,13,57.31,57.31,57.3,57.3,15
CLH18,2017-11-13 01:00,13,57.33,57.33,57.33,57.33,1
CLH18,2017-11-13 01:30,13,57.34,57.34,57.26,57.26,14
CLH18,2017-11-13 02:00,13,57.22,57.23,57.17,57.18,19
CLH18,2017-11-13 02:30,13,57.23,57.26,57.22,57.25,25
CLH18,2017-11-13 03:00,13,57.26,57.29,57.26,57.29,5
CLH18,2017-11-13 03:30,13,57.21,57.25,57.21,57.23,13
CLH18,2017-11-13 04:00,13,57.21,57.25,57.15,57.15,110
CLH18,2017-11-13 04:30,13,57.2,57.28,57.16,57.28,44
CLH18,2017-11-13 05:00,13,57.3,57.36,57.3,57.3,114
CLH18,2017-11-13 05:30,13,57.35,57.43,57.35,57.41,24
CLH18,2017-11-13 06:00,13,57.44,57.46,57.33,57.36,35
CLH18,2017-11-13 06:30,13,57.35,57.4,57.35,57.38,15
CLH18,2017-11-13 07:00,13,57.35,57.45,57.35,57.44,30
CLH18,2017-11-13 07:30,13,57.45,57.45,57.35,57.37,84
CLH18,2017-11-13 08:00,13,57.33,57.52,57.3,57.45,258
CLH18,2017-11-13 08:30,13,57.41,57.42,57.28,57.39,236
CLH18,2017-11-13 09:00,13,57.42,57.65,57.35,57.47,328
CLH18,2017-11-13 09:30,13,57.46,57.49,57.41,57.45,127
CLH18,2017-11-13 10:00,13,57.49,57.53,57.38,57.42,282
CLH18,2017-11-13 10:30,13,57.4,57.4,56.85,57.18,586
CLH18,2017-11-13 11:00,13,57.17,57.44,57.17,57.26,197
CLH18,2017-11-13 11:30,13,57.26,57.41,57.25,57.37,117
CLH18,2017-11-13 12:00,13,57.37,57.39,57.22,57.25,171
CLH18,2017-11-13 12:30,13,57.25,57.3,57.2,57.29,116
CLH18,2017-11-13 13:00,13,57.31,57.37,57.24,57.29,300
CLH18,2017-11-13 13:30,13,57.3,57.31,57.23,57.23,96
CLH18,2017-11-13 14:00,13,57.22,57.26,57.19,57.26,19
CLH18,2017-11-13 14:30,13,57.21,57.22,57.2,57.2,94
CLH18,2017-11-13 15:00,13,57.22,57.24,57.22,57.24,3
CLH18,2017-11-13 15:30,13,57.23,57.23,57.22,57.22,3
CLH18,2017-11-13 17:00,14,57.26,57.26,57.24,57.24,8
CLH18,2017-11-13 17:30,14,57.24,57.24,57.23,57.23,4
CLH18,2017-11-13 18:00,14,57.21,57.22,57.2,57.2,8
CLH18,2017-11-13 18:30,14,57.2,57.2,57.2,57.2,1
CLH18,2017-11-13 19:00,14,57.2,57.22,57.2,57.22,3
CLH18,2017-11-13 19:30,14,57.24,57.24,57.24,57.24,1
CLH18,2017-11-13 20:00,14,57.2,57.2,57.1,57.12,20
CLH18,2017-11-13 20:30,14,57.13,57.13,57.13,57.13,5
CLH18,2017-11-13 21:00,14,57.13,57.13,57.12,57.12,3
CLH18,2017-11-13 21:30,14,57.12,57.15,57.12,57.15,11
CLH18,2017-11-13 22:00,14,57.13,57.13,57.13,57.13,1
CLH18,2017-11-13 22:30,14,57.13,57.13,57.11,57.12,13
CLH18,2017-11-13 23:00,14,57.12,57.12,57.12,57.12,1
CLH18,2017-11-13 23:30,14,57.13,57.13,57.11,57.12,33
CLH18,2017-11-14 00:00,14,57.13,57.13,57.13,57.13,2
CLH18,2017-11-14 00:30,14,57.11,57.11,57.04,57.06,8
CLH18,2017-11-14 01:00,14,57.06,57.08,57.01,57.08,12
CLH18,2017-11-14 01:30,14,57.08,57.09,57.03,57.07,21
CLH18,2017-11-14 02:00,14,57.06,57.12,57.02,57.06,19
CLH18,2017-11-14 02:30,14,57.09,57.13,57.05,57.13,40
CLH18,2017-11-14 03:00,14,57.14,57.14,57.03,57.08,31
CLH18,2017-11-14 03:30,14,57.13,57.15,57.09,57.14,34
CLH18,2017-11-14 04:00,14,57.11,57.11,57.09,57.11,23
CLH18,2017-11-14 04:30,14,57.11,57.12,57.03,57.05,43
CLH18,2017-11-14 05:00,14,57.08,57.1,57.04,57.04,9
CLH18,2017-11-14 05:30,14,57.07,57.08,56.98,56.98,144
CLH18,2017-11-14 06:00,14,56.98,56.99,56.93,56.93,83
CLH18,2017-11-14 06:30,14,56.95,57.02,56.9,57,52
CLH18,2017-11-14 07:00,14,56.99,57.02,56.92,56.94,60
CLH18,2017-11-14 07:30,14,56.94,57,56.91,56.93,119
CLH18,2017-11-14 08:00,14,56.94,57.07,56.93,57.05,253
CLH18,2017-11-14 08:30,14,57.04,57.04,56.56,56.61,816
CLH18,2017-11-14 09:00,14,56.6,56.71,56.26,56.27,475
CLH18,2017-11-14 09:30,14,56.27,56.27,55.75,55.9,687
CLH18,2017-11-14 10:00,14,55.84,55.98,55.66,55.78,638
CLH18,2017-11-14 10:30,14,55.79,56.07,55.79,55.95,473
CLH18,2017-11-14 11:00,14,55.95,56.08,55.93,56,75
CLH18,2017-11-14 11:30,14,56.04,56.08,55.99,56.04,119
CLH18,2017-11-14 12:00,14,56.05,56.2,56.04,56.11,62
CLH18,2017-11-14 12:30,14,56.13,56.15,55.95,56,155
CLH18,2017-11-14 13:00,14,56.01,56.19,55.98,56.12,428
CLH18,2017-11-14 13:30,14,56.15,56.24,56.15,56.23,311
CLH18,2017-11-14 14:00,14,56.22,56.25,56.07,56.1,132
CLH18,2017-11-14 14:30,14,56.12,56.13,55.88,55.88,87
CLH18,2017-11-14 15:00,14,55.87,55.87,55.71,55.8,138
CLH18,2017-11-14 15:30,14,55.78,55.79,55.3,55.44,447
CLH18,2017-11-14 17:00,15,55.51,55.53,55.45,55.52,17
CLH18,2017-11-14 17:30,15,55.53,55.53,55.5,55.52,17
CLH18,2017-11-14 18:00,15,55.5,55.57,55.5,55.57,27
CLH18,2017-11-14 18:30,15,55.56,55.57,55.55,55.55,17
CLH18,2017-11-14 19:00,15,55.56,55.57,55.55,55.55,30
CLH18,2017-11-14 19:30,15,55.56,55.57,55.56,55.57,3
CLH18,2017-11-14 20:00,15,55.54,55.54,55.54,55.54,2
CLH18,2017-11-14 20:30,15,55.57,55.57,55.56,55.56,3
CLH18,2017-11-14 21:00,15,55.54,55.59,55.54,55.58,107
CLH18,2017-11-14 21:30,15,55.57,55.57,55.54,55.55,23
CLH18,2017-11-14 22:00,15,55.54,55.54,55.53,55.54,8
CLH18,2017-11-14 22:30,15,55.54,55.54,55.46,55.47,50
CLH18,2017-11-14 23:00,15,55.48,55.5,55.42,55.5,25
CLH18,2017-11-14 23:30,15,55.53,55.53,55.53,55.53,1
CLH18,2017-11-15 00:00,15,55.54,55.54,55.52,55.52,11
CLH18,2017-11-15 00:30,15,55.51,55.51,55.47,55.48,20
CLH18,2017-11-15 01:00,15,55.51,55.57,55.51,55.57,46
CLH18,2017-11-15 01:30,15,55.58,55.6,55.55,55.56,36
CLH18,2017-11-15 02:00,15,55.59,55.63,55.59,55.61,26
CLH18,2017-11-15 02:30,15,55.64,55.67,55.64,55.65,8
CLH18,2017-11-15 03:00,15,55.65,55.72,55.65,55.72,37
CLH18,2017-11-15 03:30,15,55.68,55.7,55.61,55.62,138
CLH18,2017-11-15 04:00,15,55.63,55.63,55.5,55.52,33
CLH18,2017-11-15 04:30,15,55.53,55.53,55.49,55.53,12
CLH18,2017-11-15 05:00,15,55.52,55.52,55.43,55.44,27
CLH18,2017-11-15 05:30,15,55.48,55.53,55.48,55.51,28
CLH18,2017-11-15 06:00,15,55.58,55.6,55.52,55.52,35
CLH18,2017-11-15 06:30,15,55.51,55.53,55.45,55.5,19
CLH18,2017-11-15 07:00,15,55.52,55.6,55.52,55.56,77
CLH18,2017-11-15 07:30,15,55.51,55.58,55.46,55.54,123
CLH18,2017-11-15 08:00,15,55.55,55.74,55.55,55.64,333
CLH18,2017-11-15 08:30,15,55.63,55.7,55.54,55.56,714
CLH18,2017-11-15 09:00,15,55.57,55.59,55.5,55.55,278
CLH18,2017-11-15 09:30,15,55.6,55.8,55.36,55.67,689
CLH18,2017-11-15 10:00,15,55.74,55.93,55.71,55.84,278
CLH18,2017-11-15 10:30,15,55.83,55.98,55.75,55.79,218
CLH18,2017-11-15 11:00,15,55.8,55.83,55.75,55.78,82
CLH18,2017-11-15 11:30,15,55.77,55.87,55.77,55.84,161
CLH18,2017-11-15 12:00,15,55.84,55.88,55.78,55.85,79
CLH18,2017-11-15 12:30,15,55.85,55.85,55.66,55.71,97
CLH18,2017-11-15 13:00,15,55.7,55.85,55.68,55.76,175
CLH18,2017-11-15 13:30,15,55.75,55.77,55.71,55.73,45
CLH18,2017-11-15 14:00,15,55.74,55.76,55.73,55.74,89
CLH18,2017-11-15 14:30,15,55.75,55.75,55.72,55.73,27
CLH18,2017-11-15 15:00,15,55.72,55.72,55.72,55.72,22
CLH18,2017-11-15 15:30,15,55.74,55.78,55.74,55.78,6
CLH18,2017-11-15 17:00,16,55.79,55.79,55.76,55.76,6
CLH18,2017-11-15 17:30,16,55.76,55.76,55.76,55.76,1
CLH18,2017-11-15 18:00,16,55.77,55.77,55.77,55.77,3
CLH18,2017-11-15 18:30,16,55.75,55.78,55.75,55.78,8
CLH18,2017-11-15 19:00,16,55.75,55.75,55.75,55.75,2
CLH18,2017-11-15 19:30,16,55.8,55.8,55.8,55.8,6
CLH18,2017-11-15 20:00,16,55.82,55.83,55.82,55.83,2
CLH18,2017-11-15 20:30,16,55.81,55.82,55.81,55.82,3
CLH18,2017-11-15 21:00,16,55.81,55.81,55.79,55.79,9
CLH18,2017-11-15 21:30,16,55.81,55.81,55.81,55.81,1
CLH18,2017-11-15 22:00,16,55.83,55.83,55.83,55.83,10
CLH18,2017-11-15 22:30,16,55.83,55.83,55.83,55.83,2
CLH18,2017-11-15 23:00,16,55.84,55.86,55.84,55.86,25
CLH18,2017-11-15 23:30,16,55.84,55.85,55.82,55.85,8
CLH18,2017-11-16 00:00,16,55.87,55.89,55.85,55.85,6
CLH18,2017-11-16 00:30,16,55.83,55.86,55.83,55.86,3
CLH18,2017-11-16 01:00,16,55.84,55.84,55.8,55.8,12
CLH18,2017-11-16 01:30,16,55.86,55.89,55.85,55.89,3
CLH18,2017-11-16 02:00,16,55.93,55.94,55.87,55.91,18
CLH18,2017-11-16 02:30,16,55.88,55.92,55.81,55.82,19
CLH18,2017-11-16 03:00,16,55.84,55.84,55.78,55.79,118
CLH18,2017-11-16 03:30,16,55.76,55.79,55.67,55.68,33
CLH18,2017-11-16 04:00,16,55.72,55.74,55.67,55.67,32
CLH18,2017-11-16 04:30,16,55.71,55.77,55.71,55.77,12
CLH18,2017-11-16 05:00,16,55.74,55.74,55.62,55.63,48
CLH18,2017-11-16 05:30,16,55.67,55.72,55.67,55.68,16
CLH18,2017-11-16 06:00,16,55.72,55.77,55.72,55.74,131
CLH18,2017-11-16 06:30,16,55.73,55.73,55.6,55.61,31
CLH18,2017-11-16 07:00,16,55.59,55.67,55.55,55.67,79
CLH18,2017-11-16 07:30,16,55.65,55.7,55.65,55.65,132
CLH18,2017-11-16 08:00,16,55.65,55.66,55.57,55.62,172
CLH18,2017-11-16 08:30,16,55.62,55.62,55.44,55.52,217
CLH18,2017-11-16 09:00,16,55.53,55.82,55.5,55.76,435
CLH18,2017-11-16 09:30,16,55.79,55.81,55.7,55.74,177
CLH18,2017-11-16 10:00,16,55.81,56.06,55.81,55.84,232
CLH18,2017-11-16 10:30,16,55.87,55.87,55.5,55.61,152
CLH18,2017-11-16 11:00,16,55.55,55.67,55.48,55.63,373
CLH18,2017-11-16 11:30,16,55.63,55.72,55.62,55.66,96
CLH18,2017-11-16 12:00,16,55.66,55.77,55.66,55.72,51
CLH18,2017-11-16 12:30,16,55.73,55.75,55.63,55.74,56
CLH18,2017-11-16 13:00,16,55.74,55.79,55.56,55.58,546
CLH18,2017-11-16 13:30,16,55.59,55.59,55.54,55.58,100
CLH18,2017-11-16 14:00,16,55.58,55.62,55.58,55.62,20
CLH18,2017-11-16 14:30,16,55.6,55.67,55.57,55.6,98
CLH18,2017-11-16 15:00,16,55.62,55.63,55.6,55.62,22
CLH18,2017-11-16 15:30,16,55.62,55.67,55.58,55.67,34
CLH18,2017-11-16 17:00,17,55.67,55.67,55.6,55.62,38
CLH18,2017-11-16 17:30,17,55.61,55.63,55.61,55.61,13
CLH18,2017-11-16 18:00,17,55.6,55.61,55.6,55.61,4
CLH18,2017-11-16 18:30,17,55.63,55.64,55.6,55.6,17
CLH18,2017-11-16 19:00,17,55.62,55.67,55.62,55.67,23
CLH18,2017-11-16 19:30,17,55.67,55.71,55.58,55.65,73
CLH18,2017-11-16 20:00,17,55.65,55.65,55.62,55.64,58
CLH18,2017-11-16 20:30,17,55.63,55.65,55.63,55.65,8
CLH18,2017-11-16 21:00,17,55.66,55.67,55.66,55.66,13
CLH18,2017-11-16 21:30,17,55.66,55.67,55.65,55.65,15
CLH18,2017-11-16 22:00,17,55.64,55.64,55.61,55.63,4
CLH18,2017-11-16 22:30,17,55.64,55.64,55.63,55.63,2
CLH18,2017-11-16 23:00,17,55.62,55.63,55.6,55.62,12
CLH18,2017-11-16 23:30,17,55.63,55.63,55.63,55.63,7
CLH18,2017-11-17 00:00,17,55.65,55.68,55.65,55.67,16
CLH18,2017-11-17 00:30,17,55.68,55.69,55.67,55.68,29
CLH18,2017-11-17 01:00,17,55.66,55.73,55.66,55.68,42
CLH18,2017-11-17 01:30,17,55.68,55.75,55.67,55.72,40
CLH18,2017-11-17 02:00,17,55.71,55.8,55.71,55.79,63
CLH18,2017-11-17 02:30,17,55.76,55.85,55.75,55.83,38
CLH18,2017-11-17 03:00,17,55.83,55.94,55.81,55.88,96
CLH18,2017-11-17 03:30,17,55.91,56.39,55.91,56.23,442
CLH18,2017-11-17 04:00,17,56.23,56.28,56.2,56.2,96
CLH18,2017-11-17 04:30,17,56.21,56.38,56.11,56.37,155
CLH18,2017-11-17 05:00,17,56.38,56.4,56.26,56.26,271
CLH18,2017-11-17 05:30,17,56.29,56.55,56.29,56.5,158
CLH18,2017-11-17 06:00,17,56.49,56.51,56.33,56.35,123
CLH18,2017-11-17 06:30,17,56.37,56.41,56.32,56.36,79
CLH18,2017-11-17 07:00,17,56.35,56.4,56.32,56.39,304
CLH18,2017-11-17 07:30,17,56.4,56.53,56.24,56.43,457
CLH18,2017-11-17 08:00,17,56.45,56.46,56.17,56.23,641
CLH18,2017-11-17 08:30,17,56.24,56.38,56.15,56.35,336
CLH18,2017-11-17 09:00,17,56.35,56.47,56.32,56.45,568
CLH18,2017-11-17 09:30,17,56.47,56.61,56.35,56.6,531
CLH18,2017-11-17 10:00,17,56.6,56.85,56.51,56.69,1225
CLH18,2017-11-17 10:30,17,56.7,56.77,56.64,56.71,442
CLH18,2017-11-17 11:00,17,56.7,56.88,56.69,56.73,320
CLH18,2017-11-17 11:30,17,56.73,56.83,56.69,56.79,224
CLH18,2017-11-17 12:00,17,56.79,56.9,56.74,56.84,248
CLH18,2017-11-17 12:30,17,56.85,56.92,56.8,56.8,454
CLH18,2017-11-17 13:00,17,56.8,56.91,56.68,56.89,430
CLH18,2017-11-17 13:30,17,56.89,56.91,56.81,56.87,398
CLH18,2017-11-17 14:00,17,56.88,56.93,56.85,56.87,281
CLH18,2017-11-17 14:30,17,56.86,56.93,56.82,56.87,181
CLH18,2017-11-17 15:00,17,56.87,56.9,56.85,56.9,97
CLH18,2017-11-17 15:30,17,56.87,56.93,56.87,56.93,157
CLH18,2017-11-19 17:00,20,56.93,56.93,56.76,56.78,27
CLH18,2017-11-19 17:30,20,56.78,56.79,56.76,56.79,41
CLH18,2017-11-19 18:00,20,56.8,56.82,56.79,56.8,37
CLH18,2017-11-19 18:30,20,56.8,56.81,56.78,56.8,48
CLH18,2017-11-19 19:00,20,56.79,56.82,56.77,56.79,16
CLH18,2017-11-19 19:30,20,56.8,56.92,56.8,56.85,63
CLH18,2017-11-19 20:00,20,56.89,56.92,56.85,56.87,45
CLH18,2017-11-19 20:30,20,56.87,56.87,56.78,56.8,41
CLH18,2017-11-19 21:00,20,56.82,56.85,56.8,56.85,49
CLH18,2017-11-19 21:30,20,56.85,56.85,56.84,56.84,4
CLH18,2017-11-19 22:00,20,56.85,56.85,56.82,56.83,11
CLH18,2017-11-19 22:30,20,56.82,56.83,56.82,56.83,24
CLH18,2017-11-19 23:00,20,56.84,56.86,56.84,56.86,16
CLH18,2017-11-19 23:30,20,56.85,56.86,56.84,56.85,15
CLH18,2017-11-20 00:00,20,56.86,56.86,56.83,56.83,19
CLH18,2017-11-20 00:30,20,56.83,56.85,56.82,56.83,29
CLH18,2017-11-20 01:00,20,56.8,56.85,56.78,56.84,30
CLH18,2017-11-20 01:30,20,56.83,56.83,56.76,56.81,42
CLH18,2017-11-20 02:00,20,56.79,56.9,56.73,56.87,134
CLH18,2017-11-20 02:30,20,56.84,57,56.79,56.92,139
CLH18,2017-11-20 03:00,20,56.9,56.9,56.76,56.81,61
CLH18,2017-11-20 03:30,20,56.8,56.87,56.7,56.77,74
CLH18,2017-11-20 04:00,20,56.75,56.75,56.69,56.75,149
CLH18,2017-11-20 04:30,20,56.76,56.76,56.62,56.62,52
CLH18,2017-11-20 05:00,20,56.64,56.69,56.57,56.62,80
CLH18,2017-11-20 05:30,20,56.6,56.69,56.57,56.69,49
CLH18,2017-11-20 06:00,20,56.7,56.71,56.41,56.46,152
CLH18,2017-11-20 06:30,20,56.47,56.49,56.36,56.43,150
CLH18,2017-11-20 07:00,20,56.44,56.52,56.33,56.49,178
CLH18,2017-11-20 07:30,20,56.48,56.5,56.31,56.35,250
CLH18,2017-11-20 08:00,20,56.35,56.46,56.24,56.4,430
CLH18,2017-11-20 08:30,20,56.38,56.43,56.23,56.42,473
CLH18,2017-11-20 09:00,20,56.43,56.43,56.15,56.22,559
CLH18,2017-11-20 09:30,20,56.24,56.24,55.9,56.06,672
CLH18,2017-11-20 10:00,20,56.05,56.25,55.98,56.25,392
CLH18,2017-11-20 10:30,20,56.26,56.38,56.13,56.33,499
CLH18,2017-11-20 11:00,20,56.33,56.42,56.31,56.36,168
CLH18,2017-11-20 11:30,20,56.39,56.41,56.21,56.35,133
CLH18,2017-11-20 12:00,20,56.34,56.39,56.28,56.35,121
CLH18,2017-11-20 12:30,20,56.34,56.35,56.26,56.27,107
CLH18,2017-11-20 13:00,20,56.27,56.62,56.27,56.6,681
CLH18,2017-11-20 13:30,20,56.61,56.62,56.54,56.56,273
CLH18,2017-11-20 14:00,20,56.57,56.6,56.51,56.52,170
CLH18,2017-11-20 14:30,20,56.52,56.55,56.5,56.55,83
CLH18,2017-11-20 15:00,20,56.55,56.58,56.54,56.54,18
CLH18,2017-11-20 15:30,20,56.56,56.57,56.53,56.53,21
CLH18,2017-11-20 17:00,21,56.58,56.58,56.51,56.52,69
CLH18,2017-11-20 17:30,21,56.53,56.53,56.52,56.52,2
CLH18,2017-11-20 18:00,21,56.53,56.53,56.5,56.5,3
CLH18,2017-11-20 18:30,21,56.5,56.5,56.5,56.5,6
CLH18,2017-11-20 19:00,21,56.52,56.57,56.51,56.55,26
CLH18,2017-11-20 19:30,21,56.57,56.62,56.57,56.61,21
CLH18,2017-11-20 20:00,21,56.62,56.71,56.62,56.69,24
CLH18,2017-11-20 20:30,21,56.67,56.67,56.66,56.66,3
CLH18,2017-11-20 21:00,21,56.68,56.69,56.68,56.69,2
CLH18,2017-11-20 21:30,21,56.71,56.71,56.69,56.69,52
CLH18,2017-11-20 22:00,21,56.7,56.7,56.66,56.66,5
CLH18,2017-11-20 22:30,21,56.65,56.65,56.62,56.63,16
CLH18,2017-11-20 23:00,21,56.61,56.65,56.61,56.65,4
CLH18,2017-11-20 23:30,21,56.65,56.66,56.62,56.64,10
CLH18,2017-11-21 00:00,21,56.63,56.63,56.6,56.6,15
CLH18,2017-11-21 00:30,21,56.61,56.63,56.61,56.63,28
CLH18,2017-11-21 01:00,21,56.62,56.69,56.62,56.69,18
CLH18,2017-11-21 01:30,21,56.71,56.8,56.68,56.8,53
CLH18,2017-11-21 02:00,21,56.82,56.84,56.7,56.72,80
CLH18,2017-11-21 02:30,21,56.72,56.78,56.66,56.76,53
CLH18,2017-11-21 03:00,21,56.78,56.93,56.78,56.92,136
CLH18,2017-11-21 03:30,21,56.9,57,56.87,56.97,140
CLH18,2017-11-21 04:00,21,57,57.04,56.9,56.93,88
CLH18,2017-11-21 04:30,21,56.91,56.91,56.72,56.74,94
CLH18,2017-11-21 05:00,21,56.76,56.77,56.65,56.7,98
CLH18,2017-11-21 05:30,21,56.69,56.76,56.68,56.7,38
CLH18,2017-11-21 06:00,21,56.69,56.82,56.69,56.8,63
CLH18,2017-11-21 06:30,21,56.78,56.82,56.5,56.57,222
CLH18,2017-11-21 07:00,21,56.59,56.75,56.58,56.62,200
CLH18,2017-11-21 07:30,21,56.62,56.75,56.54,56.7,329
CLH18,2017-11-21 08:00,21,56.71,56.82,56.56,56.64,457
CLH18,2017-11-21 08:30,21,56.64,56.93,56.64,56.89,273
CLH18,2017-11-21 09:00,21,56.9,57.31,56.9,57.15,1270
CLH18,2017-11-21 09:30,21,57.14,57.17,56.98,56.99,883
CLH18,2017-11-21 10:00,21,57.01,57.01,56.69,56.83,900
CLH18,2017-11-21 10:30,21,56.82,56.94,56.8,56.87,399
CLH18,2017-11-21 11:00,21,56.86,56.9,56.77,56.87,473
CLH18,2017-11-21 11:30,21,56.88,56.9,56.8,56.8,151
CLH18,2017-11-21 12:00,21,56.8,56.81,56.7,56.75,234
CLH18,2017-11-21 12:30,21,56.78,56.83,56.74,56.82,216
CLH18,2017-11-21 13:00,21,56.84,57,56.74,56.98,598
CLH18,2017-11-21 13:30,21,56.97,57.05,56.94,57.04,345
CLH18,2017-11-21 14:00,21,57.03,57.04,57.02,57.02,74
CLH18,2017-11-21 14:30,21,57.03,57.07,57.03,57.06,42
CLH18,2017-11-21 15:00,21,57.07,57.07,56.98,57,83
CLH18,2017-11-21 15:30,21,57.1,57.21,57.1,57.18,33
CLH18,2017-11-21 17:00,22,57.19,57.2,57.1,57.1,28
CLH18,2017-11-21 17:30,22,57.1,57.14,57.1,57.12,15
CLH18,2017-11-21 18:00,22,57.13,57.14,57.1,57.11,34
CLH18,2017-11-21 18:30,22,57.11,57.18,57.1,57.15,25
CLH18,2017-11-21 19:00,22,57.16,57.33,57.16,57.26,354
CLH18,2017-11-21 19:30,22,57.26,57.69,57.26,57.63,752
CLH18,2017-11-21 20:00,22,57.62,57.67,57.59,57.6,39
CLH18,2017-11-21 20:30,22,57.59,57.62,57.56,57.6,128
CLH18,2017-11-21 21:00,22,57.59,57.65,57.51,57.52,81
CLH18,2017-11-21 21:30,22,57.53,57.61,57.53,57.57,131
CLH18,2017-11-21 22:00,22,57.56,57.57,57.54,57.55,158
CLH18,2017-11-21 22:30,22,57.56,57.56,57.51,57.54,79
CLH18,2017-11-21 23:00,22,57.54,57.55,57.52,57.53,55
CLH18,2017-11-21 23:30,22,57.53,57.55,57.53,57.55,48
CLH18,2017-11-22 00:00,22,57.55,57.6,57.53,57.59,36
CLH18,2017-11-22 00:30,22,57.6,57.61,57.59,57.61,81
CLH18,2017-11-22 01:00,22,57.6,57.77,57.58,57.73,159
CLH18,2017-11-22 01:30,22,57.73,57.89,57.73,57.87,258
CLH18,2017-11-22 02:00,22,57.87,57.87,57.76,57.85,190
CLH18,2017-11-22 02:30,22,57.82,57.91,57.8,57.82,210
CLH18,2017-11-22 03:00,22,57.84,57.89,57.75,57.76,119
CLH18,2017-11-22 03:30,22,57.77,57.79,57.7,57.78,200
CLH18,2017-11-22 04:00,22,57.78,57.86,57.77,57.86,150
CLH18,2017-11-22 04:30,22,57.87,57.96,57.81,57.88,253
CLH18,2017-11-22 05:00,22,57.87,57.87,57.75,57.77,222
CLH18,2017-11-22 05:30,22,57.77,57.84,57.72,57.75,124
CLH18,2017-11-22 06:00,22,57.73,57.8,57.72,57.8,50
CLH18,2017-11-22 06:30,22,57.83,57.83,57.71,57.81,183
CLH18,2017-11-22 07:00,22,57.82,57.91,57.77,57.78,221
CLH18,2017-11-22 07:30,22,57.8,57.82,57.65,57.7,267
CLH18,2017-11-22 08:00,22,57.71,57.78,57.63,57.68,721
CLH18,2017-11-22 08:30,22,57.67,57.68,57.56,57.64,400
CLH18,2017-11-22 09:00,22,57.65,57.66,57.55,57.59,518
CLH18,2017-11-22 09:30,22,57.58,57.62,57.26,57.5,1702
CLH18,2017-11-22 10:00,22,57.51,57.75,57.51,57.62,1276
CLH18,2017-11-22 10:30,22,57.65,57.79,57.6,57.77,883
CLH18,2017-11-22 11:00,22,57.77,57.93,57.51,57.57,1674
CLH18,2017-11-22 11:30,22,57.57,57.69,57.56,57.69,449
CLH18,2017-11-22 12:00,22,57.7,57.76,57.62,57.75,577
CLH18,2017-11-22 12:30,22,57.75,57.89,57.75,57.89,797
CLH18,2017-11-22 13:00,22,57.89,57.98,57.83,57.93,1144
CLH18,2017-11-22 13:30,22,57.94,57.94,57.85,57.91,446
CLH18,2017-11-22 14:00,22,57.91,57.92,57.89,57.9,174
CLH18,2017-11-22 14:30,22,57.9,57.9,57.84,57.89,116
CLH18,2017-11-22 15:00,22,57.9,57.93,57.9,57.92,45
CLH18,2017-11-22 15:30,22,57.93,58.05,57.93,57.97,82
CLH18,2017-11-22 17:00,24,57.93,57.96,57.88,57.91,51
CLH18,2017-11-22 17:30,24,57.89,57.89,57.87,57.87,5
CLH18,2017-11-22 18:00,24,57.89,57.89,57.86,57.86,3
CLH18,2017-11-22 18:30,24,57.86,57.86,57.82,57.84,53
CLH18,2017-11-22 19:00,24,57.86,57.87,57.85,57.85,18
CLH18,2017-11-22 19:30,24,57.85,57.85,57.85,57.85,5
CLH18,2017-11-22 20:00,24,57.85,57.85,57.79,57.79,34
CLH18,2017-11-22 20:30,24,57.79,57.81,57.77,57.8,75
CLH18,2017-11-22 21:00,24,57.81,57.82,57.76,57.76,16
CLH18,2017-11-22 21:30,24,57.77,57.87,57.77,57.82,62
CLH18,2017-11-22 22:00,24,57.82,57.82,57.82,57.82,3
CLH18,2017-11-22 22:30,24,57.82,57.82,57.78,57.8,6
CLH18,2017-11-22 23:00,24,57.78,57.78,57.78,57.78,2
CLH18,2017-11-22 23:30,24,57.79,57.8,57.78,57.78,10
CLH18,2017-11-23 00:00,24,57.79,57.81,57.77,57.81,21
CLH18,2017-11-23 00:30,24,57.81,57.86,57.81,57.82,19
CLH18,2017-11-23 01:00,24,57.81,57.81,57.78,57.8,12
CLH18,2017-11-23 01:30,24,57.83,57.87,57.75,57.75,25
CLH18,2017-11-23 02:00,24,57.74,57.81,57.68,57.79,75
CLH18,2017-11-23 02:30,24,57.8,57.84,57.74,57.75,56
CLH18,2017-11-23 03:00,24,57.74,57.76,57.7,57.73,83
CLH18,2017-11-23 03:30,24,57.75,57.76,57.65,57.71,67
CLH18,2017-11-23 04:00,24,57.72,57.78,57.71,57.78,176
CLH18,2017-11-23 04:30,24,57.78,57.86,57.75,57.86,69
CLH18,2017-11-23 05:00,24,57.85,57.91,57.81,57.84,79
CLH18,2017-11-23 05:30,24,57.84,57.87,57.75,57.78,45
CLH18,2017-11-23 06:00,24,57.78,57.82,57.74,57.82,44
CLH18,2017-11-23 06:30,24,57.83,57.84,57.8,57.81,43
CLH18,2017-11-23 07:00,24,57.79,58.02,57.78,58.02,136
CLH18,2017-11-23 07:30,24,58.03,58.12,58.02,58.08,173
CLH18,2017-11-23 08:00,24,58.09,58.1,58.03,58.08,59
CLH18,2017-11-23 08:30,24,58.1,58.18,58.07,58.15,190
CLH18,2017-11-23 09:00,24,58.16,58.17,58.09,58.17,294
CLH18,2017-11-23 09:30,24,58.17,58.3,58.16,58.23,239
CLH18,2017-11-23 10:00,24,58.24,58.24,58.1,58.17,186
CLH18,2017-11-23 10:30,24,58.17,58.17,58.05,58.12,176
CLH18,2017-11-23 11:00,24,58.11,58.18,58.1,58.18,103
CLH18,2017-11-23 11:30,24,58.18,58.43,58.18,58.42,538
CLH18,2017-11-23 17:00,24,58.42,58.42,58.22,58.22,50
CLH18,2017-11-23 17:30,24,58.25,58.25,58.23,58.24,5
CLH18,2017-11-23 18:00,24,58.23,58.24,58.23,58.24,3
CLH18,2017-11-23 18:30,24,58.23,58.23,58.22,58.23,12
CLH18,2017-11-23 19:00,24,58.25,58.3,58.25,58.29,11
CLH18,2017-11-23 19:30,24,58.32,58.32,58.26,58.26,9
CLH18,2017-11-23 20:00,24,58.31,58.32,58.3,58.3,22
CLH18,2017-11-23 20:30,24,58.32,58.36,58.32,58.33,45
CLH18,2017-11-23 21:00,24,58.33,58.34,58.29,58.3,14
CLH18,2017-11-23 21:30,24,58.31,58.33,58.29,58.33,13
CLH18,2017-11-23 22:00,24,58.33,58.33,58.28,58.28,49
CLH18,2017-11-23 22:30,24,58.28,58.3,58.28,58.3,3
CLH18,2017-11-23 23:00,24,58.3,58.3,58.3,58.3,2
CLH18,2017-11-23 23:30,24,58.3,58.32,58.28,58.32,23
CLH18,2017-11-24 00:00,24,58.29,58.31,58.28,58.29,15
CLH18,2017-11-24 00:30,24,58.28,58.29,58.27,58.29,8
CLH18,2017-11-24 01:00,24,58.32,58.38,58.3,58.37,62
CLH18,2017-11-24 01:30,24,58.36,58.44,58.36,58.43,73
CLH18,2017-11-24 02:00,24,58.41,58.54,58.41,58.53,107
CLH18,2017-11-24 02:30,24,58.54,58.54,58.44,58.48,83
CLH18,2017-11-24 03:00,24,58.47,58.5,58.28,58.36,357
CLH18,2017-11-24 03:30,24,58.38,58.45,58.33,58.44,116
CLH18,2017-11-24 04:00,24,58.45,58.5,58.39,58.4,44
CLH18,2017-11-24 04:30,24,58.38,58.48,58.38,58.48,200
CLH18,2017-11-24 05:00,24,58.5,58.62,58.48,58.61,97
CLH18,2017-11-24 05:30,24,58.59,58.63,58.57,58.58,78
CLH18,2017-11-24 06:00,24,58.58,58.72,58.53,58.69,266
CLH18,2017-11-24 06:30,24,58.69,58.69,58.61,58.63,203
CLH18,2017-11-24 07:00,24,58.62,58.68,58.46,58.48,408
CLH18,2017-11-24 07:30,24,58.5,58.63,58.47,58.52,181
CLH18,2017-11-24 08:00,24,58.54,58.58,58.37,58.47,626
CLH18,2017-11-24 08:30,24,58.47,58.49,58.4,58.44,463
CLH18,2017-11-24 09:00,24,58.43,58.45,58.23,58.25,468
CLH18,2017-11-24 09:30,24,58.27,58.44,58.27,58.43,330
CLH18,2017-11-24 10:00,24,58.41,58.59,58.39,58.4,397
CLH18,2017-11-24 10:30,24,58.41,58.62,58.35,58.62,571
CLH18,2017-11-24 11:00,24,58.63,58.65,58.52,58.6,450
CLH18,2017-11-24 11:30,24,58.61,58.67,58.58,58.64,296
CLH18,2017-11-24 12:00,24,58.64,58.76,58.61,58.73,553
CLH18,2017-11-24 12:30,24,58.74,58.81,58.69,58.74,268
CLH18,2017-11-26 17:00,27,58.73,58.74,58.65,58.66,113
CLH18,2017-11-26 17:30,27,58.66,58.66,58.62,58.65,36
CLH18,2017-11-26 18:00,27,58.65,58.69,58.65,58.68,27
CLH18,2017-11-26 18:30,27,58.69,58.69,58.61,58.61,37
CLH18,2017-11-26 19:00,27,58.59,58.61,58.45,58.56,114
CLH18,2017-11-26 19:30,27,58.51,58.54,58.49,58.52,142
CLH18,2017-11-26 20:00,27,58.52,58.55,58.48,58.53,20
CLH18,2017-11-26 20:30,27,58.53,58.55,58.49,58.49,17
CLH18,2017-11-26 21:00,27,58.51,58.54,58.51,58.54,14
CLH18,2017-11-26 21:30,27,58.55,58.58,58.55,58.56,15
CLH18,2017-11-26 22:00,27,58.56,58.58,58.53,58.53,10
CLH18,2017-11-26 22:30,27,58.54,58.56,58.54,58.56,13
CLH18,2017-11-26 23:00,27,58.52,58.55,58.52,58.52,7
CLH18,2017-11-26 23:30,27,58.52,58.55,58.52,58.54,13
CLH18,2017-11-27 00:00,27,58.57,58.58,58.53,58.54,13
CLH18,2017-11-27 00:30,27,58.52,58.55,58.43,58.46,33
CLH18,2017-11-27 01:00,27,58.48,58.5,58.45,58.47,120
CLH18,2017-11-27 01:30,27,58.48,58.5,58.31,58.4,208
CLH18,2017-11-27 02:00,27,58.4,58.4,58.29,58.38,99
CLH18,2017-11-27 02:30,27,58.38,58.38,58.22,58.38,160
CLH18,2017-11-27 03:00,27,58.38,58.48,58.38,58.47,52
CLH18,2017-11-27 03:30,27,58.48,58.48,58.4,58.47,54
CLH18,2017-11-27 04:00,27,58.48,58.5,58.36,58.42,113
CLH18,2017-11-27 04:30,27,58.42,58.45,58.39,58.39,26
CLH18,2017-11-27 05:00,27,58.39,58.39,58.29,58.32,78
CLH18,2017-11-27 05:30,27,58.32,58.37,58.27,58.34,44
CLH18,2017-11-27 06:00,27,58.37,58.38,58.2,58.23,266
CLH18,2017-11-27 06:30,27,58.22,58.28,58.17,58.21,218
CLH18,2017-11-27 07:00,27,58.2,58.27,58.17,58.27,763
CLH18,2017-11-27 07:30,27,58.26,58.33,58.19,58.26,408
CLH18,2017-11-27 08:00,27,58.26,58.38,58.19,58.21,614
CLH18,2017-11-27 08:30,27,58.19,58.22,57.9,57.94,653
CLH18,2017-11-27 09:00,27,57.95,57.99,57.53,57.57,1004
CLH18,2017-11-27 09:30,27,57.57,57.87,57.57,57.73,965
CLH18,2017-11-27 10:00,27,57.74,57.85,57.67,57.75,394
CLH18,2017-11-27 10:30,27,57.76,57.92,57.7,57.87,582
CLH18,2017-11-27 11:00,27,57.87,58.08,57.85,57.98,371
CLH18,2017-11-27 11:30,27,58,58.13,57.99,58.09,158
CLH18,2017-11-27 12:00,27,58.1,58.17,58.07,58.08,168
CLH18,2017-11-27 12:30,27,58.09,58.17,58.05,58.17,305
CLH18,2017-11-27 13:00,27,58.16,58.28,58.06,58.09,577
CLH18,2017-11-27 13:30,27,58.09,58.15,58.09,58.15,124
CLH18,2017-11-27 14:00,27,58.15,58.16,57.99,58.01,433
CLH18,2017-11-27 14:30,27,58.02,58.03,57.92,57.93,174
CLH18,2017-11-27 15:00,27,57.92,57.96,57.89,57.89,65
CLH18,2017-11-27 15:30,27,57.89,57.92,57.85,57.87,53
CLH18,2017-11-27 17:00,28,57.89,57.95,57.87,57.92,51
CLH18,2017-11-27 17:30,28,57.94,57.95,57.93,57.93,10
CLH18,2017-11-27 18:00,28,57.93,57.93,57.89,57.91,29
CLH18,2017-11-27 18:30,28,57.91,57.93,57.89,57.93,16
CLH18,2017-11-27 19:00,28,57.93,57.95,57.9,57.95,47
CLH18,2017-11-27 19:30,28,57.93,57.93,57.84,57.86,39
CLH18,2017-11-27 20:00,28,57.85,57.85,57.8,57.81,25
CLH18,2017-11-27 20:30,28,57.8,57.86,57.8,57.82,65
CLH18,2017-11-27 21:00,28,57.8,57.8,57.79,57.79,13
CLH18,2017-11-27 21:30,28,57.8,57.82,57.78,57.82,157
CLH18,2017-11-27 22:00,28,57.82,57.82,57.79,57.79,21
CLH18,2017-11-27 22:30,28,57.79,57.81,57.78,57.81,17
CLH18,2017-11-27 23:00,28,57.82,57.85,57.8,57.85,9
CLH18,2017-11-27 23:30,28,57.85,57.85,57.79,57.8,24
CLH18,2017-11-28 00:00,28,57.79,57.84,57.78,57.84,13
CLH18,2017-11-28 00:30,28,57.82,57.82,57.76,57.76,74
CLH18,2017-11-28 01:00,28,57.78,57.85,57.77,57.84,23
CLH18,2017-11-28 01:30,28,57.87,57.92,57.87,57.91,41
CLH18,2017-11-28 02:00,28,57.9,57.97,57.73,57.74,161
CLH18,2017-11-28 02:30,28,57.74,57.76,57.65,57.72,122
CLH18,2017-11-28 03:00,28,57.75,57.75,57.6,57.62,353
CLH18,2017-11-28 03:30,28,57.6,57.7,57.58,57.6,102
CLH18,2017-11-28 04:00,28,57.64,57.73,57.62,57.64,72
CLH18,2017-11-28 04:30,28,57.64,57.67,57.59,57.6,129
CLH18,2017-11-28 05:00,28,57.6,57.66,57.57,57.64,140
CLH18,2017-11-28 05:30,28,57.66,57.66,57.48,57.54,279
CLH18,2017-11-28 06:00,28,57.56,57.72,57.56,57.67,142
CLH18,2017-11-28 06:30,28,57.68,57.76,57.65,57.76,126
CLH18,2017-11-28 07:00,28,57.74,57.8,57.66,57.66,213
CLH18,2017-11-28 07:30,28,57.67,57.82,57.67,57.74,346
CLH18,2017-11-28 08:00,28,57.74,57.95,57.69,57.79,723
CLH18,2017-11-28 08:30,28,57.81,57.98,57.76,57.96,684
CLH18,2017-11-28 09:00,28,57.96,58.08,57.85,58.04,386
CLH18,2017-11-28 09:30,28,58.04,58.1,57.87,57.94,829
CLH18,2017-11-28 10:00,28,57.93,57.96,57.83,57.96,447
CLH18,2017-11-28 10:30,28,57.96,57.96,57.66,57.87,434
CLH18,2017-11-28 11:00,28,57.87,58.03,57.77,57.99,453
CLH18,2017-11-28 11:30,28,58,58.02,57.91,57.92,382
CLH18,2017-11-28 12:00,28,57.93,58.03,57.92,57.99,507
CLH18,2017-11-28 12:30,28,57.99,58,57.94,57.97,349
CLH18,2017-11-28 13:00,28,58,58.07,57.97,57.98,586
CLH18,2017-11-28 13:30,28,57.97,57.98,57.92,57.92,379
CLH18,2017-11-28 14:00,28,57.92,57.93,57.9,57.92,77
CLH18,2017-11-28 14:30,28,57.92,57.96,57.88,57.93,313
CLH18,2017-11-28 15:00,28,57.93,57.94,57.85,57.85,209
CLH18,2017-11-28 15:30,28,57.85,57.89,57.64,57.75,322
CLH18,2017-11-28 17:00,29,57.72,57.73,57.66,57.68,31
CLH18,2017-11-28 17:30,29,57.7,57.73,57.7,57.73,10
CLH18,2017-11-28 18:00,29,57.74,57.76,57.71,57.71,31
CLH18,2017-11-28 18:30,29,57.73,57.73,57.7,57.72,8
CLH18,2017-11-28 19:00,29,57.73,57.74,57.69,57.71,22
CLH18,2017-11-28 19:30,29,57.72,57.72,57.68,57.68,20
CLH18,2017-11-28 20:00,29,57.71,57.72,57.71,57.72,2
CLH18,2017-11-28 20:30,29,57.72,57.72,57.67,57.67,5
CLH18,2017-11-28 21:00,29,57.69,57.69,57.69,57.69,1
CLH18,2017-11-28 21:30,29,57.69,57.69,57.69,57.69,2
CLH18,2017-11-28 22:00,29,57.69,57.7,57.67,57.67,5
CLH18,2017-11-28 22:30,29,57.66,57.67,57.66,57.67,11
CLH18,2017-11-28 23:00,29,57.69,57.69,57.68,57.68,4
CLH18,2017-11-28 23:30,29,57.68,57.7,57.68,57.7,6
CLH18,2017-11-29 00:00,29,57.71,57.72,57.68,57.69,45
CLH18,2017-11-29 00:30,29,57.71,57.73,57.7,57.72,20
CLH18,2017-11-29 01:00,29,57.72,57.81,57.72,57.75,48
CLH18,2017-11-29 01:30,29,57.76,57.8,57.75,57.79,21
CLH18,2017-11-29 02:00,29,57.76,57.79,57.69,57.76,93
CLH18,2017-11-29 02:30,29,57.76,57.8,57.72,57.77,102
CLH18,2017-11-29 03:00,29,57.77,57.78,57.62,57.68,104
CLH18,2017-11-29 03:30,29,57.69,57.71,57.64,57.65,46
CLH18,2017-11-29 04:00,29,57.65,57.66,57.45,57.46,322
CLH18,2017-11-29 04:30,29,57.46,57.54,57.45,57.47,143
CLH18,2017-11-29 05:00,29,57.47,57.58,57.46,57.56,78
CLH18,2017-11-29 05:30,29,57.58,57.8,57.57,57.79,277
CLH18,2017-11-29 06:00,29,57.81,57.88,57.79,57.84,317
CLH18,2017-11-29 06:30,29,57.84,57.87,57.77,57.87,219
CLH18,2017-11-29 07:00,29,57.87,57.9,57.74,57.74,330
CLH18,2017-11-29 07:30,29,57.75,57.79,57.65,57.78,279
CLH18,2017-11-29 08:00,29,57.78,57.87,57.68,57.86,441
CLH18,2017-11-29 08:30,29,57.86,57.9,57.78,57.88,263
CLH18,2017-11-29 09:00,29,57.87,57.97,57.71,57.78,632
CLH18,2017-11-29 09:30,29,57.76,58.28,57.66,58.15,947
CLH18,2017-11-29 10:00,29,58.16,58.18,57.31,57.62,1247
CLH18,2017-11-29 10:30,29,57.58,57.62,57.29,57.38,726
CLH18,2017-11-29 11:00,29,57.35,57.37,56.79,56.81,1079
CLH18,2017-11-29 11:30,29,56.83,57.11,56.79,57.02,543
CLH18,2017-11-29 12:00,29,57,57.17,56.93,57.04,541
CLH18,2017-11-29 12:30,29,57.03,57.11,56.85,57.07,404
CLH18,2017-11-29 13:00,29,57.09,57.52,57.08,57.27,1013
CLH18,2017-11-29 13:30,29,57.28,57.45,57.26,57.41,392
CLH18,2017-11-29 14:00,29,57.41,57.44,57.4,57.42,196
CLH18,2017-11-29 14:30,29,57.42,57.43,57.34,57.39,358
CLH18,2017-11-29 15:00,29,57.39,57.46,57.39,57.44,324
CLH18,2017-11-29 15:30,29,57.44,57.45,57.41,57.41,48
CLH18,2017-11-29 17:00,30,57.42,57.44,57.4,57.4,33
CLH18,2017-11-29 17:30,30,57.39,57.4,57.38,57.38,14
CLH18,2017-11-29 18:00,30,57.38,57.38,57.29,57.32,24
CLH18,2017-11-29 18:30,30,57.32,57.32,57.27,57.31,64
CLH18,2017-11-29 19:00,30,57.32,57.39,57.32,57.36,24
CLH18,2017-11-29 19:30,30,57.37,57.4,57.34,57.34,67
CLH18,2017-11-29 20:00,30,57.32,57.37,57.3,57.36,16
CLH18,2017-11-29 20:30,30,57.37,57.42,57.37,57.42,13
CLH18,2017-11-29 21:00,30,57.41,57.42,57.4,57.42,12
CLH18,2017-11-29 21:30,30,57.42,57.44,57.41,57.43,199
CLH18,2017-11-29 22:00,30,57.43,57.45,57.43,57.45,5
CLH18,2017-11-29 22:30,30,57.44,57.48,57.44,57.48,15
CLH18,2017-11-29 23:00,30,57.48,57.56,57.48,57.52,34
CLH18,2017-11-29 23:30,30,57.49,57.49,57.46,57.47,12
CLH18,2017-11-30 00:00,30,57.46,57.5,57.46,57.47,17
CLH18,2017-11-30 00:30,30,57.48,57.56,57.48,57.52,48
CLH18,2017-11-30 01:00,30,57.52,57.54,57.44,57.46,50
CLH18,2017-11-30 01:30,30,57.44,57.54,57.39,57.53,74
CLH18,2017-11-30 02:00,30,57.56,57.56,57.39,57.53,134
CLH18,2017-11-30 02:30,30,57.49,57.61,57.47,57.54,160
CLH18,2017-11-30 03:00,30,57.54,57.61,57.5,57.5,188
CLH18,2017-11-30 03:30,30,57.51,57.53,57.3,57.43,267
CLH18,2017-11-30 04:00,30,57.43,57.64,57.41,57.64,169
CLH18,2017-11-30 04:30,30,57.64,57.97,57.61,57.76,708
CLH18,2017-11-30 05:00,30,57.82,57.88,57.78,57.86,222
CLH18,2017-11-30 05:30,30,57.84,57.9,57.79,57.89,148
CLH18,2017-11-30 06:00,30,57.9,57.94,57.56,57.92,417
CLH18,2017-11-30 06:30,30,57.91,57.91,57.75,57.77,155
CLH18,2017-11-30 07:00,30,57.79,57.87,57.75,57.8,331
CLH18,2017-11-30 07:30,30,57.8,57.89,57.69,57.83,334
CLH18,2017-11-30 08:00,30,57.84,57.86,57.59,57.79,868
CLH18,2017-11-30 08:30,30,57.77,57.93,57.58,57.69,838
CLH18,2017-11-30 09:00,30,57.67,57.69,57.14,57.25,1003
CLH18,2017-11-30 09:30,30,57.22,57.47,56.85,57.44,975
CLH18,2017-11-30 10:00,30,57.44,57.82,57.34,57.47,876
CLH18,2017-11-30 10:30,30,57.45,57.5,57.09,57.15,801
CLH18,2017-11-30 11:00,30,57.15,57.26,57.02,57.07,639
CLH18,2017-11-30 11:30,30,57.14,57.21,56.94,57.03,350
CLH18,2017-11-30 12:00,30,57.01,57.3,56.96,57.12,259
CLH18,2017-11-30 12:30,30,57.08,57.17,57,57.17,211
CLH18,2017-11-30 13:00,30,57.16,57.45,57.16,57.43,1030
CLH18,2017-11-30 13:30,30,57.4,57.4,57.26,57.3,702
CLH18,2017-11-30 14:00,30,57.3,57.33,57.26,57.29,99
CLH18,2017-11-30 14:30,30,57.27,57.33,57.27,57.33,67
CLH18,2017-11-30 15:00,30,57.32,57.36,57.32,57.35,76
CLH18,2017-11-30 15:30,30,57.37,57.41,57.36,57.39,21
CLH18,2017-11-30 17:00,1,57.33,57.33,57.29,57.31,38
CLH18,2017-11-30 17:30,1,57.31,57.36,57.31,57.34,17
CLH18,2017-11-30 18:00,1,57.34,57.35,57.33,57.35,25
CLH18,2017-11-30 18:30,1,57.35,57.37,57.32,57.36,18
CLH18,2017-11-30 19:00,1,57.4,57.41,57.33,57.39,42
CLH18,2017-11-30 19:30,1,57.4,57.47,57.39,57.47,56
CLH18,2017-11-30 20:00,1,57.48,57.53,57.45,57.52,176
CLH18,2017-11-30 20:30,1,57.53,57.62,57.53,57.56,60
CLH18,2017-11-30 21:00,1,57.58,57.58,57.55,57.55,21
CLH18,2017-11-30 21:30,1,57.55,57.62,57.55,57.61,12
CLH18,2017-11-30 22:00,1,57.57,57.57,57.57,57.57,4
CLH18,2017-11-30 22:30,1,57.55,57.56,57.55,57.56,3
CLH18,2017-11-30 23:00,1,57.53,57.57,57.52,57.56,10
CLH18,2017-11-30 23:30,1,57.57,57.59,57.57,57.57,27
CLH18,2017-12-01 00:00,1,57.57,57.57,57.53,57.53,18
CLH18,2017-12-01 01:00,1,57.58,57.69,57.58,57.67,56
CLH18,2017-12-01 01:30,1,57.67,57.69,57.62,57.69,38
CLH18,2017-12-01 02:00,1,57.69,57.75,57.64,57.73,112
CLH18,2017-12-01 02:30,1,57.75,57.77,57.63,57.65,161
CLH18,2017-12-01 03:00,1,57.68,57.72,57.6,57.72,138
CLH18,2017-12-01 03:30,1,57.71,57.78,57.67,57.78,78
CLH18,2017-12-01 04:00,1,57.78,57.87,57.78,57.85,155
CLH18,2017-12-01 04:30,1,57.85,57.89,57.72,57.72,173
CLH18,2017-12-01 05:00,1,57.75,57.78,57.68,57.77,186
CLH18,2017-12-01 05:30,1,57.78,57.85,57.75,57.79,77
CLH18,2017-12-01 06:00,1,57.78,57.92,57.78,57.87,171
CLH18,2017-12-01 06:30,1,57.87,57.92,57.84,57.88,134
CLH18,2017-12-01 07:00,1,57.86,57.93,57.78,57.79,163
CLH18,2017-12-01 07:30,1,57.79,57.91,57.75,57.89,323
CLH18,2017-12-01 08:00,1,57.91,58.36,57.91,58.24,1076
CLH18,2017-12-01 08:30,1,58.22,58.65,58.16,58.65,1761
CLH18,2017-12-01 09:00,1,58.65,58.73,58.55,58.63,796
CLH18,2017-12-01 09:30,1,58.64,58.82,58.58,58.71,1711
CLH18,2017-12-01 10:00,1,58.72,58.77,58.28,58.46,671
CLH18,2017-12-01 10:30,1,58.45,58.61,58.27,58.41,610
CLH18,2017-12-01 11:00,1,58.42,58.57,58.33,58.35,550
CLH18,2017-12-01 11:30,1,58.36,58.4,58.22,58.29,359
CLH18,2017-12-01 12:00,1,58.27,58.29,58.05,58.06,533
CLH18,2017-12-01 12:30,1,58.06,58.31,57.99,58.21,697
CLH18,2017-12-01 13:00,1,58.2,58.34,58.15,58.33,438
CLH18,2017-12-01 13:30,1,58.31,58.33,58.2,58.2,544
CLH18,2017-12-01 14:00,1,58.21,58.24,58.16,58.22,206
CLH18,2017-12-01 14:30,1,58.23,58.28,58.16,58.28,266
CLH18,2017-12-01 15:00,1,58.28,58.31,58.27,58.28,208
CLH18,2017-12-01 15:30,1,58.3,58.3,58.25,58.25,53
CLH18,2017-12-03 17:00,4,58.25,58.28,58.14,58.22,41
CLH18,2017-12-03 17:30,4,58.2,58.2,58.11,58.11,15
CLH18,2017-12-03 18:00,4,58.11,58.17,58.11,58.15,15
CLH18,2017-12-03 18:30,4,58.15,58.15,58.11,58.11,12
CLH18,2017-12-03 19:00,4,58.11,58.11,58.08,58.1,10
CLH18,2017-12-03 19:30,4,58.04,58.07,57.81,57.9,83
CLH18,2017-12-03 20:00,4,57.95,58,57.9,57.92,47
CLH18,2017-12-03 20:30,4,57.92,57.94,57.88,57.91,13
CLH18,2017-12-03 21:00,4,57.95,57.95,57.86,57.87,14
CLH18,2017-12-03 21:30,4,57.89,57.9,57.89,57.9,17
CLH18,2017-12-03 22:00,4,57.87,57.87,57.79,57.82,40
CLH18,2017-12-03 22:30,4,57.86,57.87,57.86,57.87,8
CLH18,2017-12-03 23:00,4,57.89,57.91,57.89,57.91,55
CLH18,2017-12-03 23:30,4,57.9,57.92,57.9,57.9,11
CLH18,2017-12-04 00:00,4,57.93,57.96,57.9,57.92,19
CLH18,2017-12-04 00:30,4,57.93,57.94,57.92,57.93,10
CLH18,2017-12-04 01:00,4,57.93,57.94,57.84,57.86,102
CLH18,2017-12-04 01:30,4,57.88,57.98,57.84,57.98,28
CLH18,2017-12-04 02:00,4,57.94,57.94,57.84,57.85,53
CLH18,2017-12-04 02:30,4,57.88,57.95,57.87,57.92,42
CLH18,2017-12-04 03:00,4,57.95,57.96,57.71,57.72,138
CLH18,2017-12-04 03:30,4,57.73,57.77,57.7,57.71,177
CLH18,2017-12-04 04:00,4,57.68,57.79,57.66,57.77,104
CLH18,2017-12-04 04:30,4,57.78,57.83,57.74,57.78,26
CLH18,2017-12-04 05:00,4,57.79,57.83,57.69,57.7,40
CLH18,2017-12-04 05:30,4,57.7,57.74,57.66,57.68,32
CLH18,2017-12-04 06:00,4,57.68,57.7,57.61,57.7,267
CLH18,2017-12-04 06:30,4,57.7,57.8,57.67,57.75,255
CLH18,2017-12-04 07:00,4,57.75,57.96,57.69,57.77,277
CLH18,2017-12-04 07:30,4,57.77,57.8,57.71,57.71,251
CLH18,2017-12-04 08:00,4,57.7,57.7,57.51,57.67,593
CLH18,2017-12-04 08:30,4,57.67,57.81,57.58,57.61,436
CLH18,2017-12-04 09:00,4,57.61,57.71,57.47,57.56,691
CLH18,2017-12-04 09:30,4,57.54,57.67,57.45,57.57,835
CLH18,2017-12-04 10:00,4,57.57,57.71,57.53,57.58,311
CLH18,2017-12-04 10:30,4,57.58,57.74,57.56,57.7,523
CLH18,2017-12-04 11:00,4,57.71,57.75,57.64,57.71,274
CLH18,2017-12-04 11:30,4,57.71,57.71,57.53,57.59,207
CLH18,2017-12-04 12:00,4,57.58,57.61,57.55,57.56,109
CLH18,2017-12-04 12:30,4,57.56,57.56,57.39,57.44,391
CLH18,2017-12-04 13:00,4,57.45,57.51,57.35,57.43,674
CLH18,2017-12-04 13:30,4,57.42,57.42,57.32,57.38,246
CLH18,2017-12-04 14:00,4,57.4,57.43,57.39,57.4,59
CLH18,2017-12-04 14:30,4,57.4,57.42,57.37,57.4,152
CLH18,2017-12-04 15:00,4,57.42,57.44,57.41,57.42,171
CLH18,2017-12-04 15:30,4,57.42,57.44,57.4,57.41,159
CLH18,2017-12-04 17:00,5,57.42,57.42,57.39,57.4,37
CLH18,2017-12-04 17:30,5,57.4,57.45,57.4,57.43,20
CLH18,2017-12-04 18:00,5,57.45,57.49,57.45,57.48,13
CLH18,2017-12-04 18:30,5,57.48,57.5,57.47,57.5,25
CLH18,2017-12-04 19:00,5,57.48,57.61,57.48,57.59,46
CLH18,2017-12-04 19:30,5,57.6,57.6,57.58,57.6,11
CLH18,2017-12-04 20:00,5,57.57,57.57,57.53,57.53,9
CLH18,2017-12-04 20:30,5,57.54,57.54,57.53,57.53,5
CLH18,2017-12-04 21:00,5,57.53,57.56,57.53,57.55,3
CLH18,2017-12-04 21:30,5,57.57,57.59,57.57,57.58,50
CLH18,2017-12-04 22:30,5,57.56,57.56,57.55,57.55,6
CLH18,2017-12-04 23:00,5,57.54,57.54,57.54,57.54,19
CLH18,2017-12-04 23:30,5,57.51,57.51,57.46,57.47,34
CLH18,2017-12-05 00:00,5,57.46,57.46,57.37,57.37,84
CLH18,2017-12-05 00:30,5,57.37,57.42,57.37,57.39,35
CLH18,2017-12-05 01:00,5,57.38,57.47,57.38,57.42,39
CLH18,2017-12-05 01:30,5,57.42,57.43,57.21,57.25,121
CLH18,2017-12-05 02:00,5,57.25,57.28,57.2,57.26,52
CLH18,2017-12-05 02:30,5,57.28,57.34,57.25,57.25,176
CLH18,2017-12-05 03:00,5,57.23,57.29,57.22,57.29,168
CLH18,2017-12-05 03:30,5,57.3,57.32,57.2,57.28,118
CLH18,2017-12-05 04:00,5,57.27,57.28,57.2,57.24,38
CLH18,2017-12-05 04:30,5,57.22,57.27,57.15,57.19,69
CLH18,2017-12-05 05:00,5,57.16,57.2,57.12,57.16,61
CLH18,2017-12-05 05:30,5,57.17,57.21,57.15,57.15,134
CLH18,2017-12-05 06:00,5,57.14,57.2,57.08,57.09,67
CLH18,2017-12-05 06:30,5,57.11,57.17,57.08,57.17,168
CLH18,2017-12-05 07:00,5,57.16,57.32,57.14,57.27,169
CLH18,2017-12-05 07:30,5,57.29,57.38,57.24,57.35,424
CLH18,2017-12-05 08:00,5,57.35,57.42,57.27,57.37,454
CLH18,2017-12-05 08:30,5,57.37,57.53,57.33,57.53,525
CLH18,2017-12-05 09:00,5,57.52,57.6,57.44,57.49,521
CLH18,2017-12-05 09:30,5,57.48,57.68,57.47,57.55,577
CLH18,2017-12-05 10:00,5,57.54,57.57,57.29,57.52,706
CLH18,2017-12-05 10:30,5,57.52,57.57,57.36,57.5,567
CLH18,2017-12-05 11:00,5,57.5,57.87,57.49,57.84,452
CLH18,2017-12-05 11:30,5,57.86,57.92,57.79,57.81,327
CLH18,2017-12-05 12:00,5,57.83,57.88,57.67,57.71,562
CLH18,2017-12-05 12:30,5,57.71,57.76,57.69,57.76,104
CLH18,2017-12-05 13:00,5,57.77,57.8,57.58,57.69,713
CLH18,2017-12-05 13:30,5,57.69,57.74,57.63,57.65,211
CLH18,2017-12-05 14:00,5,57.67,57.68,57.64,57.65,85
CLH18,2017-12-05 14:30,5,57.65,57.7,57.62,57.69,103
CLH18,2017-12-05 15:00,5,57.69,57.73,57.68,57.68,97
CLH18,2017-12-05 15:30,5,57.69,57.8,57.43,57.49,235
CLH18,2017-12-05 17:00,6,57.5,57.5,57.35,57.44,113
CLH18,2017-12-05 17:30,6,57.45,57.5,57.45,57.5,14
CLH18,2017-12-05 18:00,6,57.49,57.49,57.49,57.49,2
CLH18,2017-12-05 18:30,6,57.45,57.45,57.4,57.4,6
CLH18,2017-12-05 19:00,6,57.42,57.42,57.36,57.37,30
CLH18,2017-12-05 19:30,6,57.39,57.41,57.39,57.41,12
CLH18,2017-12-05 20:00,6,57.38,57.42,57.38,57.42,5
CLH18,2017-12-05 20:30,6,57.41,57.41,57.39,57.4,10
CLH18,2017-12-05 21:00,6,57.41,57.44,57.41,57.44,31
CLH18,2017-12-05 21:30,6,57.45,57.45,57.45,57.45,2
CLH18,2017-12-05 22:00,6,57.44,57.44,57.39,57.39,4
CLH18,2017-12-05 22:30,6,57.41,57.41,57.39,57.4,8
CLH18,2017-12-05 23:00,6,57.39,57.41,57.38,57.41,11
CLH18,2017-12-05 23:30,6,57.41,57.44,57.41,57.43,14
CLH18,2017-12-06 00:00,6,57.41,57.47,57.41,57.47,14
CLH18,2017-12-06 00:30,6,57.45,57.45,57.44,57.45,5
CLH18,2017-12-06 01:00,6,57.43,57.45,57.39,57.45,24
CLH18,2017-12-06 01:30,6,57.47,57.57,57.46,57.54,65
CLH18,2017-12-06 02:00,6,57.53,57.6,57.5,57.54,121
CLH18,2017-12-06 02:30,6,57.54,57.62,57.38,57.43,172
CLH18,2017-12-06 03:00,6,57.42,57.45,57.3,57.35,149
CLH18,2017-12-06 03:30,6,57.36,57.38,57.27,57.3,86
CLH18,2017-12-06 04:00,6,57.28,57.28,57.2,57.24,81
CLH18,2017-12-06 04:30,6,57.25,57.3,57.17,57.23,261
CLH18,2017-12-06 05:00,6,57.22,57.3,57.18,57.25,64
CLH18,2017-12-06 05:30,6,57.24,57.24,56.93,56.97,265
CLH18,2017-12-06 06:00,6,56.96,56.98,56.87,56.93,200
CLH18,2017-12-06 06:30,6,56.92,56.92,56.76,56.91,212
CLH18,2017-12-06 07:00,6,56.91,56.99,56.9,56.95,163
CLH18,2017-12-06 07:30,6,56.94,57.01,56.85,56.93,212
CLH18,2017-12-06 08:00,6,56.92,57.08,56.87,57.07,287
CLH18,2017-12-06 08:30,6,57.07,57.07,56.6,56.76,1118
CLH18,2017-12-06 09:00,6,56.76,56.9,56.7,56.88,1011
CLH18,2017-12-06 09:30,6,56.88,57.08,56.71,56.79,1320
CLH18,2017-12-06 10:00,6,56.79,56.82,56.33,56.37,1834
CLH18,2017-12-06 10:30,6,56.35,56.47,56.21,56.21,1009
CLH18,2017-12-06 11:00,6,56.21,56.35,56.18,56.34,592
CLH18,2017-12-06 11:30,6,56.32,56.41,56.29,56.39,418
CLH18,2017-12-06 12:00,6,56.38,56.44,56.32,56.36,1026
CLH18,2017-12-06 12:30,6,56.36,56.5,56.31,56.41,452
CLH18,2017-12-06 13:00,6,56.41,56.46,56,56.04,1506
CLH18,2017-12-06 13:30,6,56.05,56.14,56.03,56.09,290
CLH18,2017-12-06 14:00,6,56.1,56.12,56,56.03,244
CLH18,2017-12-06 14:30,6,56.04,56.07,55.99,56.07,570
CLH18,2017-12-06 15:00,6,56.07,56.1,56.05,56.05,164
CLH18,2017-12-06 15:30,6,56.05,56.1,56.03,56.08,130
CLH18,2017-12-06 17:00,7,56.11,56.19,56.1,56.19,34
CLH18,2017-12-06 17:30,7,56.17,56.22,56.17,56.2,12
CLH18,2017-12-06 18:00,7,56.2,56.23,56.2,56.23,38
CLH18,2017-12-06 18:30,7,56.24,56.25,56.21,56.21,65
CLH18,2017-12-06 19:00,7,56.2,56.26,56.18,56.24,207
CLH18,2017-12-06 19:30,7,56.24,56.28,56.24,56.27,36
CLH18,2017-12-06 20:00,7,56.26,56.26,56.18,56.2,74
CLH18,2017-12-06 20:30,7,56.21,56.23,56.19,56.23,17
CLH18,2017-12-06 21:00,7,56.25,56.27,56.25,56.25,151
CLH18,2017-12-06 21:30,7,56.23,56.28,56.23,56.27,39
CLH18,2017-12-06 22:00,7,56.26,56.28,56.26,56.28,14
CLH18,2017-12-06 22:30,7,56.26,56.28,56.26,56.27,14
CLH18,2017-12-06 23:00,7,56.26,56.26,56.16,56.2,28
CLH18,2017-12-06 23:30,7,56.19,56.19,56.12,56.16,36
CLH18,2017-12-07 00:00,7,56.16,56.16,56.09,56.09,50
CLH18,2017-12-07 00:30,7,56.09,56.09,56.02,56.06,59
CLH18,2017-12-07 01:00,7,56,56.02,55.93,56.01,135
CLH18,2017-12-07 01:30,7,56.04,56.09,56,56.08,40
CLH18,2017-12-07 02:00,7,56.09,56.22,56.09,56.22,116
CLH18,2017-12-07 02:30,7,56.2,56.3,56.2,56.24,117
CLH18,2017-12-07 03:00,7,56.22,56.31,56.2,56.28,124
CLH18,2017-12-07 03:30,7,56.32,56.35,56.22,56.22,173
CLH18,2017-12-07 04:00,7,56.26,56.35,56.22,56.3,98
CLH18,2017-12-07 04:30,7,56.32,56.4,56.3,56.3,79
CLH18,2017-12-07 05:00,7,56.32,56.36,56.3,56.3,58
CLH18,2017-12-07 05:30,7,56.29,56.35,56.23,56.31,77
CLH18,2017-12-07 06:00,7,56.31,56.34,56.12,56.15,110
CLH18,2017-12-07 06:30,7,56.17,56.19,56.09,56.17,84
CLH18,2017-12-07 07:00,7,56.16,56.26,56.14,56.26,121
CLH18,2017-12-07 07:30,7,56.25,56.4,56.15,56.39,420
CLH18,2017-12-07 08:00,7,56.4,56.43,56.26,56.38,494
CLH18,2017-12-07 08:30,7,56.38,56.49,56.33,56.45,527
CLH18,2017-12-07 09:00,7,56.45,56.58,56.37,56.58,518
CLH18,2017-12-07 09:30,7,56.57,56.57,56.43,56.57,438
CLH18,2017-12-07 10:00,7,56.58,56.59,56.36,56.54,412
CLH18,2017-12-07 10:30,7,56.55,56.74,56.49,56.72,668
CLH18,2017-12-07 11:00,7,56.73,56.73,56.61,56.68,499
CLH18,2017-12-07 11:30,7,56.7,56.78,56.68,56.74,498
CLH18,2017-12-07 12:00,7,56.75,56.8,56.71,56.77,271
CLH18,2017-12-07 12:30,7,56.78,56.86,56.73,56.77,230
CLH18,2017-12-07 13:00,7,56.77,56.83,56.71,56.73,718
CLH18,2017-12-07 13:30,7,56.7,56.74,56.68,56.71,352
CLH18,2017-12-07 14:00,7,56.72,56.72,56.67,56.69,203
CLH18,2017-12-07 14:30,7,56.7,56.7,56.63,56.65,716
CLH18,2017-12-07 15:00,7,56.65,56.69,56.63,56.68,257
CLH18,2017-12-07 15:30,7,56.67,56.69,56.65,56.68,69
CLH18,2017-12-07 17:00,8,56.69,56.69,56.66,56.66,7
CLH18,2017-12-07 17:30,8,56.65,56.65,56.63,56.63,9
CLH18,2017-12-07 18:00,8,56.63,56.64,56.61,56.64,31
CLH18,2017-12-07 18:30,8,56.63,56.63,56.63,56.63,2
CLH18,2017-12-07 19:00,8,56.64,56.72,56.63,56.64,31
CLH18,2017-12-07 19:30,8,56.68,56.68,56.64,56.67,8
CLH18,2017-12-07 20:00,8,56.69,56.72,56.65,56.65,45
CLH18,2017-12-07 20:30,8,56.64,56.69,56.64,56.67,16
CLH18,2017-12-07 21:00,8,56.68,56.71,56.68,56.71,20
CLH18,2017-12-07 21:30,8,56.71,56.73,56.7,56.73,69
CLH18,2017-12-07 22:00,8,56.73,56.76,56.73,56.75,59
CLH18,2017-12-07 22:30,8,56.75,56.75,56.72,56.72,14
CLH18,2017-12-07 23:00,8,56.71,56.75,56.71,56.75,28
CLH18,2017-12-07 23:30,8,56.76,56.76,56.74,56.74,29
CLH18,2017-12-08 00:00,8,56.73,56.74,56.7,56.71,11
CLH18,2017-12-08 00:30,8,56.72,56.72,56.63,56.66,14
CLH18,2017-12-08 01:00,8,56.65,56.67,56.6,56.65,35
CLH18,2017-12-08 01:30,8,56.7,56.8,56.7,56.78,37
CLH18,2017-12-08 02:00,8,56.78,56.96,56.73,56.92,216
CLH18,2017-12-08 02:30,8,56.9,56.99,56.85,56.93,91
CLH18,2017-12-08 03:00,8,56.92,56.97,56.88,56.91,67
CLH18,2017-12-08 03:30,8,56.91,56.96,56.85,56.96,68
CLH18,2017-12-08 04:00,8,56.96,57.21,56.96,57.14,327
CLH18,2017-12-08 04:30,8,57.15,57.15,57.09,57.09,137
CLH18,2017-12-08 05:00,8,57.08,57.14,57.05,57.12,66
CLH18,2017-12-08 05:30,8,57.14,57.49,57.14,57.44,538
CLH18,2017-12-08 06:00,8,57.46,57.75,57.4,57.63,518
CLH18,2017-12-08 06:30,8,57.65,57.68,57.58,57.66,599
CLH18,2017-12-08 07:00,8,57.65,57.78,57.63,57.69,403
CLH18,2017-12-08 07:30,8,57.71,57.72,57.59,57.72,383
CLH18,2017-12-08 08:00,8,57.72,57.81,57.56,57.64,711
CLH18,2017-12-08 08:30,8,57.65,57.66,57.17,57.33,842
CLH18,2017-12-08 09:00,8,57.34,57.34,57.06,57.18,854
CLH18,2017-12-08 09:30,8,57.17,57.56,57.13,57.53,511
CLH18,2017-12-08 10:00,8,57.54,57.59,57.38,57.41,565
CLH18,2017-12-08 10:30,8,57.43,57.8,57.37,57.67,834
CLH18,2017-12-08 11:00,8,57.7,57.72,57.28,57.42,526
CLH18,2017-12-08 11:30,8,57.43,57.51,57.23,57.33,1348
CLH18,2017-12-08 12:00,8,57.35,57.42,57.2,57.33,1549
CLH18,2017-12-08 12:30,8,57.35,57.54,57.32,57.53,291
CLH18,2017-12-08 13:00,8,57.54,57.58,57.4,57.41,706
CLH18,2017-12-08 13:30,8,57.41,57.43,57.38,57.43,271
CLH18,2017-12-08 14:00,8,57.44,57.45,57.37,57.38,112
CLH18,2017-12-08 14:30,8,57.39,57.49,57.39,57.49,97
CLH18,2017-12-08 15:00,8,57.48,57.48,57.4,57.44,28
CLH18,2017-12-08 15:30,8,57.44,57.44,57.41,57.44,14
CLH18,2017-12-10 17:00,11,57.36,57.36,57.25,57.28,82
CLH18,2017-12-10 17:30,11,57.27,57.28,57.26,57.27,12
CLH18,2017-12-10 18:00,11,57.27,57.27,57.12,57.2,71
CLH18,2017-12-10 18:30,11,57.19,57.2,57.16,57.19,29
CLH18,2017-12-10 19:00,11,57.23,57.29,57.23,57.28,52
CLH18,2017-12-10 19:30,11,57.26,57.27,57.2,57.21,19
CLH18,2017-12-10 20:00,11,57.22,57.22,57.12,57.13,82
CLH18,2017-12-10 20:30,11,57.16,57.19,57.16,57.19,8
CLH18,2017-12-10 21:00,11,57.17,57.17,57.17,57.17,1
CLH18,2017-12-10 21:30,11,57.15,57.17,57.15,57.17,11
CLH18,2017-12-10 22:00,11,57.2,57.21,57.2,57.21,2
CLH18,2017-12-10 22:30,11,57.24,57.29,57.23,57.25,39
CLH18,2017-12-10 23:00,11,57.26,57.26,57.2,57.2,7
CLH18,2017-12-10 23:30,11,57.2,57.24,57.2,57.24,8
CLH18,2017-12-11 00:00,11,57.25,57.34,57.25,57.34,99
CLH18,2017-12-11 00:30,11,57.33,57.35,57.31,57.34,14
CLH18,2017-12-11 01:00,11,57.35,57.41,57.35,57.4,70
CLH18,2017-12-11 01:30,11,57.38,57.48,57.38,57.43,48
CLH18,2017-12-11 02:00,11,57.33,57.36,57.22,57.24,90
CLH18,2017-12-11 02:30,11,57.27,57.3,57.19,57.24,60
CLH18,2017-12-11 03:00,11,57.23,57.23,57.05,57.14,337
CLH18,2017-12-11 03:30,11,57.13,57.23,57.13,57.21,83
CLH18,2017-12-11 04:00,11,57.22,57.41,57.22,57.39,195
CLH18,2017-12-11 04:30,11,57.36,57.38,57.29,57.29,48
CLH18,2017-12-11 05:00,11,57.27,57.34,57.21,57.34,71
CLH18,2017-12-11 05:30,11,57.33,57.34,57.21,57.21,59
CLH18,2017-12-11 06:00,11,57.23,57.34,57.23,57.34,49
CLH18,2017-12-11 06:30,11,57.33,57.72,57.31,57.66,370
CLH18,2017-12-11 07:00,11,57.68,57.72,57.56,57.62,302
CLH18,2017-12-11 07:30,11,57.64,57.67,57.55,57.58,164
CLH18,2017-12-11 08:00,11,57.55,57.79,57.51,57.74,591
CLH18,2017-12-11 08:30,11,57.73,57.73,57.58,57.62,675
CLH18,2017-12-11 09:00,11,57.62,57.77,57.58,57.69,563
CLH18,2017-12-11 09:30,11,57.7,57.86,57.65,57.81,808
CLH18,2017-12-11 10:00,11,57.81,57.96,57.76,57.8,1817
CLH18,2017-12-11 10:30,11,57.81,57.96,57.75,57.95,1003
CLH18,2017-12-11 11:00,11,57.95,58.08,57.86,57.9,1079
CLH18,2017-12-11 11:30,11,57.91,57.93,57.77,57.88,344
CLH18,2017-12-11 12:00,11,57.86,57.93,57.82,57.91,268
CLH18,2017-12-11 12:30,11,57.91,58.03,57.9,58,449
CLH18,2017-12-11 13:00,11,58.01,58.07,57.88,58.05,1039
CLH18,2017-12-11 13:30,11,58.03,58.04,57.94,57.99,703
CLH18,2017-12-11 14:00,11,57.99,58,57.96,57.97,320
CLH18,2017-12-11 14:30,11,57.97,58.04,57.97,58.03,109
CLH18,2017-12-11 15:00,11,58.04,58.06,58.01,58.03,51
CLH18,2017-12-11 15:30,11,58.03,58.11,58.03,58.05,65
CLH18,2017-12-11 17:00,12,58.11,58.11,57.96,57.96,46
CLH18,2017-12-11 17:30,12,57.97,58,57.97,57.97,10
CLH18,2017-12-11 18:00,12,57.95,57.99,57.95,57.97,15
CLH18,2017-12-11 18:30,12,57.95,57.99,57.95,57.98,12
CLH18,2017-12-11 19:00,12,57.99,58.06,57.99,58.05,30
CLH18,2017-12-11 19:30,12,58.05,58.17,58.02,58.16,230
CLH18,2017-12-11 20:00,12,58.17,58.37,58.16,58.32,512
CLH18,2017-12-11 20:30,12,58.32,58.35,58.27,58.27,96
CLH18,2017-12-11 21:00,12,58.29,58.33,58.23,58.26,33
CLH18,2017-12-11 21:30,12,58.25,58.31,58.25,58.31,16
CLH18,2017-12-11 22:00,12,58.31,58.31,58.3,58.3,2
CLH18,2017-12-11 22:30,12,58.29,58.39,58.28,58.38,27
CLH18,2017-12-11 23:00,12,58.38,58.47,58.37,58.46,184
CLH18,2017-12-11 23:30,12,58.45,58.46,58.42,58.42,62
CLH18,2017-12-12 00:00,12,58.43,58.45,58.41,58.43,22
CLH18,2017-12-12 00:30,12,58.4,58.44,58.38,58.44,33
CLH18,2017-12-12 01:00,12,58.38,58.39,58.35,58.38,53
CLH18,2017-12-12 01:30,12,58.4,58.41,58.36,58.4,33
CLH18,2017-12-12 02:00,12,58.41,58.52,58.32,58.46,447
CLH18,2017-12-12 02:30,12,58.48,58.58,58.43,58.52,201
CLH18,2017-12-12 03:00,12,58.54,58.56,58.39,58.4,555
CLH18,2017-12-12 03:30,12,58.39,58.46,58.36,58.42,112
CLH18,2017-12-12 04:00,12,58.41,58.44,58.2,58.35,243
CLH18,2017-12-12 04:30,12,58.33,58.4,58.29,58.4,221
CLH18,2017-12-12 05:00,12,58.39,58.41,58.29,58.36,173
CLH18,2017-12-12 05:30,12,58.33,58.41,58.31,58.4,175
CLH18,2017-12-12 06:00,12,58.42,58.51,58.36,58.46,146
CLH18,2017-12-12 06:30,12,58.45,58.52,58.43,58.49,76
CLH18,2017-12-12 07:00,12,58.51,58.55,58.42,58.44,273
CLH18,2017-12-12 07:30,12,58.45,58.53,58.31,58.46,1036
CLH18,2017-12-12 08:00,12,58.47,58.48,58.21,58.21,1469
CLH18,2017-12-12 08:30,12,58.21,58.21,57.71,57.79,2336
CLH18,2017-12-12 09:00,12,57.79,57.97,57.66,57.75,1568
CLH18,2017-12-12 09:30,12,57.75,57.93,57.68,57.9,584
CLH18,2017-12-12 10:00,12,57.9,57.9,57.44,57.5,1060
CLH18,2017-12-12 10:30,12,57.51,57.56,57.22,57.25,1205
CLH18,2017-12-12 11:00,12,57.26,57.32,57.09,57.2,1116
CLH18,2017-12-12 11:30,12,57.23,57.26,57.13,57.25,799
CLH18,2017-12-12 12:00,12,57.25,57.28,57.13,57.27,393
CLH18,2017-12-12 12:30,12,57.25,57.25,57.06,57.11,1012
CLH18,2017-12-12 13:00,12,57.11,57.16,56.87,57.11,1868
CLH18,2017-12-12 13:30,12,57.12,57.18,57.1,57.17,560
CLH18,2017-12-12 14:00,12,57.18,57.22,57.16,57.19,159
CLH18,2017-12-12 14:30,12,57.2,57.23,57.19,57.23,147
CLH18,2017-12-12 15:00,12,57.22,57.25,57.21,57.23,70
CLH18,2017-12-12 15:30,12,57.25,57.51,57.25,57.44,249
CLH18,2017-12-12 17:00,13,57.43,57.43,57.38,57.4,41
CLH18,2017-12-12 17:30,13,57.39,57.45,57.39,57.43,20
CLH18,2017-12-12 18:00,13,57.42,57.44,57.42,57.44,12
CLH18,2017-12-12 18:30,13,57.44,57.45,57.43,57.44,14
CLH18,2017-12-12 19:00,13,57.44,57.52,57.44,57.51,72
CLH18,2017-12-12 19:30,13,57.49,57.51,57.44,57.47,52
CLH18,2017-12-12 20:00,13,57.47,57.52,57.47,57.52,40
CLH18,2017-12-12 20:30,13,57.54,57.54,57.51,57.51,8
CLH18,2017-12-12 21:00,13,57.5,57.52,57.5,57.52,2
CLH18,2017-12-12 21:30,13,57.5,57.52,57.5,57.51,12
CLH18,2017-12-12 22:00,13,57.49,57.51,57.48,57.5,37
CLH18,2017-12-12 22:30,13,57.49,57.49,57.43,57.43,22
CLH18,2017-12-12 23:00,13,57.45,57.51,57.44,57.49,58
CLH18,2017-12-12 23:30,13,57.48,57.53,57.48,57.53,52
CLH18,2017-12-13 00:00,13,57.54,57.55,57.45,57.48,53
CLH18,2017-12-13 00:30,13,57.49,57.5,57.49,57.49,9
CLH18,2017-12-13 01:00,13,57.5,57.56,57.5,57.53,15
CLH18,2017-12-13 01:30,13,57.52,57.58,57.52,57.54,50
CLH18,2017-12-13 02:00,13,57.53,57.68,57.52,57.62,106
CLH18,2017-12-13 02:30,13,57.64,57.68,57.57,57.58,75
CLH18,2017-12-13 03:00,13,57.58,57.68,57.57,57.65,68
CLH18,2017-12-13 03:30,13,57.66,57.66,57.56,57.57,118
CLH18,2017-12-13 04:00,13,57.57,57.59,57.46,57.49,110
CLH18,2017-12-13 04:30,13,57.49,57.52,57.43,57.52,124
CLH18,2017-12-13 05:00,13,57.52,57.54,57.45,57.46,96
CLH18,2017-12-13 05:30,13,57.49,57.49,57.36,57.36,64
CLH18,2017-12-13 06:00,13,57.37,57.49,57.37,57.49,112
CLH18,2017-12-13 06:30,13,57.47,57.56,57.45,57.53,117
CLH18,2017-12-13 07:00,13,57.54,57.61,57.48,57.49,335
CLH18,2017-12-13 07:30,13,57.49,57.73,57.36,57.42,837
CLH18,2017-12-13 08:00,13,57.41,57.49,57.24,57.26,1192
CLH18,2017-12-13 08:30,13,57.25,57.3,57.08,57.12,589
CLH18,2017-12-13 09:00,13,57.11,57.21,56.98,57.18,924
CLH18,2017-12-13 09:30,13,57.17,57.32,56.89,57.01,1561
CLH18,2017-12-13 10:00,13,57.01,57.02,56.6,56.74,1919
CLH18,2017-12-13 10:30,13,56.75,56.79,56.61,56.65,1011
CLH18,2017-12-13 11:00,13,56.64,56.7,56.55,56.66,866
CLH18,2017-12-13 11:30,13,56.65,56.83,56.65,56.76,697
CLH18,2017-12-13 12:00,13,56.76,56.8,56.7,56.73,230
CLH18,2017-12-13 12:30,13,56.74,56.82,56.71,56.74,355
CLH18,2017-12-13 13:00,13,56.75,56.81,56.46,56.48,785
CLH18,2017-12-13 13:30,13,56.47,56.6,56.45,56.57,884
CLH18,2017-12-13 14:00,13,56.57,56.6,56.53,56.55,117
CLH18,2017-12-13 14:30,13,56.55,56.59,56.54,56.57,98
CLH18,2017-12-13 15:00,13,56.58,56.65,56.57,56.63,119
CLH18,2017-12-13 15:30,13,56.64,56.64,56.55,56.58,84
CLH18,2017-12-13 17:00,14,56.59,56.67,56.59,56.65,65
CLH18,2017-12-13 17:30,14,56.64,56.69,56.64,56.69,41
CLH18,2017-12-13 18:00,14,56.69,56.72,56.67,56.7,30
CLH18,2017-12-13 18:30,14,56.69,56.71,56.69,56.71,18
CLH18,2017-12-13 19:00,14,56.7,56.74,56.69,56.7,42
CLH18,2017-12-13 19:30,14,56.7,56.7,56.69,56.69,4
CLH18,2017-12-13 20:00,14,56.68,56.72,56.65,56.69,16
CLH18,2017-12-13 20:30,14,56.7,56.7,56.67,56.67,34
CLH18,2017-12-13 21:00,14,56.67,56.68,56.66,56.67,14
CLH18,2017-12-13 21:30,14,56.66,56.66,56.65,56.65,4
CLH18,2017-12-13 22:00,14,56.63,56.64,56.6,56.6,19
CLH18,2017-12-13 22:30,14,56.6,56.6,56.57,56.57,30
CLH18,2017-12-13 23:00,14,56.58,56.6,56.58,56.59,8
CLH18,2017-12-13 23:30,14,56.6,56.61,56.54,56.56,77
CLH18,2017-12-14 00:00,14,56.57,56.58,56.55,56.58,20
CLH18,2017-12-14 00:30,14,56.59,56.68,56.58,56.68,34
CLH18,2017-12-14 01:00,14,56.65,56.67,56.6,56.63,24
CLH18,2017-12-14 01:30,14,56.67,56.7,56.63,56.68,29
CLH18,2017-12-14 02:00,14,56.7,56.75,56.67,56.72,138
CLH18,2017-12-14 02:30,14,56.73,56.82,56.71,56.78,223
CLH18,2017-12-14 03:00,14,56.77,56.77,56.54,56.55,410
CLH18,2017-12-14 03:30,14,56.54,56.6,56.4,56.54,511
CLH18,2017-12-14 04:00,14,56.51,56.52,56.39,56.44,273
CLH18,2017-12-14 04:30,14,56.46,56.53,56.43,56.48,395
CLH18,2017-12-14 05:00,14,56.51,56.51,56.39,56.42,87
CLH18,2017-12-14 05:30,14,56.42,56.45,56.19,56.2,486
CLH18,2017-12-14 06:00,14,56.2,56.28,56.19,56.23,419
CLH18,2017-12-14 06:30,14,56.22,56.27,56.12,56.2,185
CLH18,2017-12-14 07:00,14,56.2,56.36,56.14,56.27,512
CLH18,2017-12-14 07:30,14,56.27,56.29,56.1,56.23,661
CLH18,2017-12-14 08:00,14,56.23,56.25,56.07,56.08,725
CLH18,2017-12-14 08:30,14,56.08,56.57,56.07,56.49,1462
CLH18,2017-12-14 09:00,14,56.5,56.73,56.43,56.55,1134
CLH18,2017-12-14 09:30,14,56.55,56.99,56.55,56.63,1204
CLH18,2017-12-14 10:00,14,56.64,56.93,56.49,56.91,1508
CLH18,2017-12-14 10:30,14,56.92,56.96,56.69,56.72,709
CLH18,2017-12-14 11:00,14,56.73,56.91,56.73,56.88,657
CLH18,2017-12-14 11:30,14,56.88,56.9,56.79,56.82,342
CLH18,2017-12-14 12:00,14,56.82,56.93,56.77,56.92,292
CLH18,2017-12-14 12:30,14,56.92,57.07,56.89,56.9,697
CLH18,2017-12-14 13:00,14,56.91,57.09,56.91,56.97,687
CLH18,2017-12-14 13:30,14,56.97,57.08,56.96,57.06,440
CLH18,2017-12-14 14:00,14,57.06,57.08,57.03,57.05,199
CLH18,2017-12-14 14:30,14,57.04,57.13,57.04,57.12,256
CLH18,2017-12-14 15:00,14,57.1,57.21,57.1,57.16,132
CLH18,2017-12-14 15:30,14,57.15,57.19,57.12,57.16,55
CLH18,2017-12-14 17:00,15,57.1,57.1,57.03,57.03,36
CLH18,2017-12-14 17:30,15,57.05,57.09,57.05,57.06,22
CLH18,2017-12-14 18:00,15,57.06,57.1,57.05,57.08,47
CLH18,2017-12-14 18:30,15,57.07,57.09,57.07,57.08,25
CLH18,2017-12-14 19:00,15,57.08,57.12,57.04,57.05,69
CLH18,2017-12-14 19:30,15,57.07,57.11,57.06,57.09,40
CLH18,2017-12-14 20:00,15,57.1,57.13,57.08,57.11,39
CLH18,2017-12-14 20:30,15,57.12,57.16,57.1,57.15,57
CLH18,2017-12-14 21:00,15,57.16,57.17,57.13,57.13,27
CLH18,2017-12-14 21:30,15,57.11,57.11,57.09,57.1,30
CLH18,2017-12-14 22:00,15,57.1,57.15,57.09,57.14,31
CLH18,2017-12-14 22:30,15,57.15,57.16,57.14,57.14,71
CLH18,2017-12-14 23:00,15,57.14,57.22,57.12,57.12,87
CLH18,2017-12-14 23:30,15,57.11,57.14,57.08,57.09,241
CLH18,2017-12-15 00:00,15,57.09,57.13,57.07,57.13,48
CLH18,2017-12-15 00:30,15,57.13,57.17,57.13,57.13,96
CLH18,2017-12-15 01:00,15,57.15,57.2,57.11,57.17,153
CLH18,2017-12-15 01:30,15,57.17,57.26,57.17,57.22,213
CLH18,2017-12-15 02:00,15,57.22,57.37,57.2,57.36,273
CLH18,2017-12-15 02:30,15,57.35,57.36,57.29,57.31,320
CLH18,2017-12-15 03:00,15,57.29,57.3,57.15,57.2,200
CLH18,2017-12-15 03:30,15,57.19,57.2,57.12,57.16,216
CLH18,2017-12-15 04:00,15,57.19,57.32,57.19,57.29,203
CLH18,2017-12-15 04:30,15,57.29,57.35,57.24,57.34,177
CLH18,2017-12-15 05:00,15,57.37,57.4,57.32,57.32,130
CLH18,2017-12-15 05:30,15,57.32,57.37,57.27,57.3,150
CLH18,2017-12-15 06:00,15,57.29,57.34,57.25,57.33,158
CLH18,2017-12-15 06:30,15,57.34,57.35,57.05,57.16,468
CLH18,2017-12-15 07:00,15,57.15,57.21,57.12,57.2,229
CLH18,2017-12-15 07:30,15,57.2,57.29,57.19,57.26,454
CLH18,2017-12-15 08:00,15,57.27,57.42,57.24,57.36,1380
CLH18,2017-12-15 08:30,15,57.35,57.36,57.11,57.2,937
CLH18,2017-12-15 09:00,15,57.22,57.23,56.92,57.02,1767
CLH18,2017-12-15 09:30,15,57.03,57.36,56.93,57.29,1529
CLH18,2017-12-15 10:00,15,57.31,57.36,57.21,57.32,1201
CLH18,2017-12-15 10:30,15,57.32,57.35,57.22,57.28,1163
CLH18,2017-12-15 11:00,15,57.27,57.28,57.13,57.2,536
CLH18,2017-12-15 11:30,15,57.21,57.3,57.15,57.27,359
CLH18,2017-12-15 12:00,15,57.28,57.35,57.21,57.23,650
CLH18,2017-12-15 12:30,15,57.24,57.28,57.15,57.22,659
CLH18,2017-12-15 13:00,15,57.24,57.3,57.2,57.24,1311
CLH18,2017-12-15 13:30,15,57.24,57.26,57.19,57.25,724
CLH18,2017-12-15 14:00,15,57.25,57.25,57.2,57.21,449
CLH18,2017-12-15 14:30,15,57.21,57.25,57.19,57.24,240
CLH18,2017-12-15 15:00,15,57.22,57.27,57.22,57.27,47
CLH18,2017-12-15 15:30,15,57.27,57.3,57.26,57.29,127
CLH18,2017-12-17 17:00,18,57.32,57.33,57.29,57.33,62
CLH18,2017-12-17 17:30,18,57.34,57.36,57.33,57.34,36
CLH18,2017-12-17 18:00,18,57.32,57.33,57.28,57.28,42
CLH18,2017-12-17 18:30,18,57.28,57.3,57.26,57.27,47
CLH18,2017-12-17 19:00,18,57.28,57.28,57.24,57.27,30
CLH18,2017-12-17 19:30,18,57.28,57.32,57.26,57.28,37
CLH18,2017-12-17 20:00,18,57.29,57.31,57.28,57.3,65
CLH18,2017-12-17 20:30,18,57.3,57.3,57.27,57.27,24
CLH18,2017-12-17 21:00,18,57.28,57.3,57.26,57.28,34
CLH18,2017-12-17 21:30,18,57.28,57.34,57.28,57.33,33
CLH18,2017-12-17 22:00,18,57.33,57.33,57.32,57.32,17
CLH18,2017-12-17 22:30,18,57.32,57.33,57.3,57.3,39
CLH18,2017-12-17 23:00,18,57.3,57.33,57.28,57.32,42
CLH18,2017-12-17 23:30,18,57.32,57.57,57.31,57.53,382
CLH18,2017-12-18 00:00,18,57.51,57.56,57.49,57.55,95
CLH18,2017-12-18 00:30,18,57.56,57.58,57.52,57.54,172
CLH18,2017-12-18 01:00,18,57.53,57.59,57.53,57.57,144
CLH18,2017-12-18 01:30,18,57.59,57.62,57.55,57.56,181
CLH18,2017-12-18 02:00,18,57.56,57.65,57.56,57.64,286
CLH18,2017-12-18 02:30,18,57.63,57.67,57.52,57.52,364
CLH18,2017-12-18 03:00,18,57.51,57.69,57.5,57.68,340
CLH18,2017-12-18 03:30,18,57.67,57.7,57.65,57.69,273
CLH18,2017-12-18 04:00,18,57.69,57.71,57.62,57.63,267
CLH18,2017-12-18 04:30,18,57.64,57.65,57.53,57.54,283
CLH18,2017-12-18 05:00,18,57.54,57.58,57.45,57.46,279
CLH18,2017-12-18 05:30,18,57.46,57.51,57.37,57.42,238
CLH18,2017-12-18 06:00,18,57.42,57.51,57.4,57.46,171
CLH18,2017-12-18 06:30,18,57.47,57.52,57.42,57.49,161
CLH18,2017-12-18 07:00,18,57.5,57.59,57.5,57.54,290
CLH18,2017-12-18 07:30,18,57.57,57.58,57.46,57.47,392
CLH18,2017-12-18 08:00,18,57.48,57.63,57.48,57.49,569
CLH18,2017-12-18 08:30,18,57.49,57.51,57.23,57.35,1243
CLH18,2017-12-18 09:00,18,57.35,57.63,57.29,57.58,1316
CLH18,2017-12-18 09:30,18,57.58,57.59,57.34,57.57,1263
CLH18,2017-12-18 10:00,18,57.57,57.63,57.44,57.47,2330
CLH18,2017-12-18 10:30,18,57.47,57.5,57.37,57.39,794
CLH18,2017-12-18 11:00,18,57.39,57.39,56.9,56.91,1571
CLH18,2017-12-18 11:30,18,56.92,57.02,56.88,56.99,1609
CLH18,2017-12-18 12:00,18,56.98,57.01,56.94,56.98,321
CLH18,2017-12-18 12:30,18,56.98,57.07,56.97,57.01,684
CLH18,2017-12-18 13:00,18,57.01,57.29,57.01,57.23,2016
CLH18,2017-12-18 13:30,18,57.23,57.25,57.18,57.2,667
CLH18,2017-12-18 14:00,18,57.22,57.24,57.2,57.23,314
CLH18,2017-12-18 14:30,18,57.23,57.24,57.19,57.21,193
CLH18,2017-12-18 15:00,18,57.22,57.31,57.22,57.31,101
CLH18,2017-12-18 15:30,18,57.3,57.45,57.26,57.36,137
CLH18,2017-12-18 17:00,19,57.33,57.34,57.26,57.31,27
CLH18,2017-12-18 17:30,19,57.3,57.33,57.3,57.33,5
CLH18,2017-12-18 18:00,19,57.32,57.34,57.32,57.34,13
CLH18,2017-12-18 18:30,19,57.32,57.34,57.32,57.34,6
CLH18,2017-12-18 19:00,19,57.31,57.32,57.25,57.25,55
CLH18,2017-12-18 19:30,19,57.22,57.29,57.21,57.26,71
CLH18,2017-12-18 20:00,19,57.25,57.28,57.24,57.27,20
CLH18,2017-12-18 20:30,19,57.27,57.37,57.25,57.35,81
CLH18,2017-12-18 21:00,19,57.35,57.41,57.34,57.36,126
CLH18,2017-12-18 21:30,19,57.34,57.36,57.32,57.34,103
CLH18,2017-12-18 22:00,19,57.35,57.4,57.33,57.38,100
CLH18,2017-12-18 22:30,19,57.36,57.37,57.34,57.34,39
CLH18,2017-12-18 23:00,19,57.34,57.41,57.33,57.41,170
CLH18,2017-12-18 23:30,19,57.41,57.41,57.36,57.36,47
CLH18,2017-12-19 00:00,19,57.37,57.4,57.37,57.39,31
CLH18,2017-12-19 00:30,19,57.39,57.44,57.39,57.41,44
CLH18,2017-12-19 01:00,19,57.42,57.5,57.4,57.46,187
CLH18,2017-12-19 01:30,19,57.47,57.48,57.41,57.47,190
CLH18,2017-12-19 02:00,19,57.49,57.58,57.45,57.56,555
CLH18,2017-12-19 02:30,19,57.56,57.58,57.53,57.55,228
CLH18,2017-12-19 03:00,19,57.52,57.54,57.49,57.53,149
CLH18,2017-12-19 03:30,19,57.51,57.56,57.48,57.48,296
CLH18,2017-12-19 04:00,19,57.49,57.53,57.44,57.53,156
CLH18,2017-12-19 04:30,19,57.51,57.55,57.47,57.47,166
CLH18,2017-12-19 05:00,19,57.47,57.58,57.46,57.56,230
CLH18,2017-12-19 05:30,19,57.55,57.55,57.51,57.54,167
CLH18,2017-12-19 06:00,19,57.52,57.57,57.51,57.57,130
CLH18,2017-12-19 06:30,19,57.56,57.59,57.55,57.57,344
CLH18,2017-12-19 07:00,19,57.57,57.6,57.55,57.58,379
CLH18,2017-12-19 07:30,19,57.59,57.59,57.41,57.54,1258
CLH18,2017-12-19 08:00,19,57.54,57.71,57.43,57.48,2859
CLH18,2017-12-19 08:30,19,57.47,57.51,57.37,57.39,1271
CLH18,2017-12-19 09:00,19,57.37,57.6,57.31,57.56,1598
CLH18,2017-12-19 09:30,19,57.56,57.57,57.38,57.41,1015
CLH18,2017-12-19 10:00,19,57.41,57.43,57.31,57.34,1158
CLH18,2017-12-19 10:30,19,57.35,57.54,57.31,57.49,1066
CLH18,2017-12-19 11:00,19,57.5,57.55,57.46,57.53,615
CLH18,2017-12-19 11:30,19,57.54,57.56,57.5,57.55,558
CLH18,2017-12-19 12:00,19,57.56,57.61,57.56,57.58,778
CLH18,2017-12-19 12:30,19,57.58,57.61,57.53,57.58,512
CLH18,2017-12-19 13:00,19,57.59,57.6,57.49,57.54,2426
CLH18,2017-12-19 13:30,19,57.55,57.6,57.54,57.58,1313
CLH18,2017-12-19 14:00,19,57.58,57.6,57.54,57.57,431
CLH18,2017-12-19 14:30,19,57.57,57.61,57.56,57.6,226
CLH18,2017-12-19 15:00,19,57.6,57.62,57.54,57.54,124
CLH18,2017-12-19 15:30,19,57.56,57.82,57.56,57.66,618
CLH18,2017-12-19 17:00,20,57.68,57.73,57.68,57.73,28
CLH18,2017-12-19 17:30,20,57.73,57.73,57.71,57.71,21
CLH18,2017-12-19 18:00,20,57.7,57.7,57.68,57.7,34
CLH18,2017-12-19 18:30,20,57.7,57.74,57.7,57.72,42
CLH18,2017-12-19 19:00,20,57.73,57.79,57.72,57.78,79
CLH18,2017-12-19 19:30,20,57.77,57.78,57.73,57.73,119
CLH18,2017-12-19 20:00,20,57.75,57.78,57.75,57.78,31
CLH18,2017-12-19 20:30,20,57.77,57.78,57.76,57.76,34
CLH18,2017-12-19 21:00,20,57.77,57.77,57.74,57.74,49
CLH18,2017-12-19 21:30,20,57.75,57.75,57.74,57.74,43
CLH18,2017-12-19 22:00,20,57.73,57.73,57.7,57.71,34
CLH18,2017-12-19 22:30,20,57.71,57.74,57.71,57.74,30
CLH18,2017-12-19 23:00,20,57.74,57.76,57.74,57.75,28
CLH18,2017-12-19 23:30,20,57.75,57.78,57.75,57.78,100
CLH18,2017-12-20 00:00,20,57.77,57.78,57.75,57.75,75
CLH18,2017-12-20 00:30,20,57.74,57.76,57.74,57.75,110
CLH18,2017-12-20 01:00,20,57.74,57.75,57.71,57.71,70
CLH18,2017-12-20 01:30,20,57.72,57.76,57.7,57.76,200
CLH18,2017-12-20 02:00,20,57.77,57.88,57.77,57.83,784
CLH18,2017-12-20 02:30,20,57.8,57.81,57.7,57.7,275
CLH18,2017-12-20 03:00,20,57.69,57.77,57.69,57.77,206
CLH18,2017-12-20 03:30,20,57.78,57.78,57.68,57.77,180
CLH18,2017-12-20 04:00,20,57.75,57.79,57.7,57.79,214
CLH18,2017-12-20 04:30,20,57.77,57.8,57.75,57.77,82
CLH18,2017-12-20 05:00,20,57.77,57.77,57.73,57.75,120
CLH18,2017-12-20 05:30,20,57.76,57.78,57.74,57.74,50
CLH18,2017-12-20 06:00,20,57.77,57.8,57.75,57.78,110
CLH18,2017-12-20 06:30,20,57.78,57.82,57.74,57.8,195
CLH18,2017-12-20 07:00,20,57.8,57.83,57.78,57.81,237
CLH18,2017-12-20 07:30,20,57.82,57.95,57.82,57.91,945
CLH18,2017-12-20 08:00,20,57.91,57.92,57.79,57.8,1107
CLH18,2017-12-20 08:30,20,57.79,57.85,57.7,57.72,726
CLH18,2017-12-20 09:00,20,57.73,57.75,57.63,57.71,771
CLH18,2017-12-20 09:30,20,57.72,57.81,57.49,57.73,3298
CLH18,2017-12-20 10:00,20,57.74,58.1,57.74,58.07,3803
CLH18,2017-12-20 10:30,20,58.07,58.11,57.92,57.94,2033
CLH18,2017-12-20 11:00,20,57.95,58,57.9,57.99,927
CLH18,2017-12-20 11:30,20,57.99,58,57.94,58,683
CLH18,2017-12-20 12:00,20,58,58.05,57.98,57.98,756
CLH18,2017-12-20 12:30,20,57.98,58.08,57.98,58.06,1148
CLH18,2017-12-20 13:00,20,58.06,58.16,58.06,58.12,1517
CLH18,2017-12-20 13:30,20,58.13,58.15,58.1,58.14,1260
CLH18,2017-12-20 14:00,20,58.14,58.15,58.11,58.13,567
CLH18,2017-12-20 14:30,20,58.12,58.13,58.1,58.11,282
CLH18,2017-12-20 15:00,20,58.1,58.13,58.1,58.11,230
CLH18,2017-12-20 15:30,20,58.11,58.12,58.08,58.09,110
CLH18,2017-12-20 17:00,21,58.05,58.08,58.04,58.07,168
CLH18,2017-12-20 17:30,21,58.07,58.09,58.06,58.07,13
CLH18,2017-12-20 18:00,21,58.07,58.11,58.06,58.1,29
CLH18,2017-12-20 18:30,21,58.09,58.11,58.08,58.08,48
CLH18,2017-12-20 19:00,21,58.1,58.12,58.08,58.09,117
CLH18,2017-12-20 19:30,21,58.1,58.13,58.08,58.12,438
CLH18,2017-12-20 20:00,21,58.11,58.12,58.09,58.1,244
CLH18,2017-12-20 20:30,21,58.1,58.12,58.09,58.09,322
CLH18,2017-12-20 21:00,21,58.11,58.11,58.08,58.09,74
CLH18,2017-12-20 21:30,21,58.08,58.08,58.07,58.07,41
CLH18,2017-12-20 22:00,21,58.07,58.07,58.06,58.07,27
CLH18,2017-12-20 22:30,21,58.06,58.07,58.05,58.05,76
CLH18,2017-12-20 23:00,21,58.05,58.08,58.04,58.07,83
CLH18,2017-12-20 23:30,21,58.07,58.08,58.06,58.07,32
CLH18,2017-12-21 00:00,21,58.09,58.12,58.08,58.12,38
CLH18,2017-12-21 00:30,21,58.11,58.2,58.11,58.16,174
CLH18,2017-12-21 01:00,21,58.15,58.17,58.15,58.17,58
CLH18,2017-12-21 01:30,21,58.17,58.21,58.16,58.21,325
CLH18,2017-12-21 02:00,21,58.2,58.22,58.11,58.18,294
CLH18,2017-12-21 02:30,21,58.19,58.2,58.1,58.11,334
CLH18,2017-12-21 03:00,21,58.13,58.13,58,58.06,476
CLH18,2017-12-21 03:30,21,58.06,58.07,57.95,58,297
CLH18,2017-12-21 04:00,21,58,58.05,57.99,58.04,108
CLH18,2017-12-21 04:30,21,58.04,58.09,57.97,57.98,250
CLH18,2017-12-21 05:00,21,57.98,58.05,57.91,58.03,231
CLH18,2017-12-21 05:30,21,58.02,58.07,58,58.02,179
CLH18,2017-12-21 06:00,21,58.02,58.05,57.98,58.02,113
CLH18,2017-12-21 06:30,21,58.03,58.03,57.92,57.96,320
CLH18,2017-12-21 07:00,21,57.96,57.96,57.76,57.79,1281
CLH18,2017-12-21 07:30,21,57.81,57.9,57.79,57.86,593
CLH18,2017-12-21 08:00,21,57.86,57.93,57.69,57.75,1491
CLH18,2017-12-21 08:30,21,57.75,57.81,57.68,57.79,970
CLH18,2017-12-21 09:00,21,57.79,57.9,57.72,57.85,1732
CLH18,2017-12-21 09:30,21,57.85,58.27,57.85,58.23,3332
CLH18,2017-12-21 10:00,21,58.23,58.32,58.12,58.21,2359
CLH18,2017-12-21 10:30,21,58.22,58.3,58.14,58.29,1301
CLH18,2017-12-21 11:00,21,58.3,58.39,58.27,58.29,1955
CLH18,2017-12-21 11:30,21,58.3,58.4,58.24,58.26,1731
CLH18,2017-12-21 12:00,21,58.26,58.29,58.22,58.26,863
CLH18,2017-12-21 12:30,21,58.25,58.33,58.24,58.33,943
CLH18,2017-12-21 13:00,21,58.33,58.42,58.31,58.4,2023
CLH18,2017-12-21 13:30,21,58.4,58.4,58.3,58.31,782
CLH18,2017-12-21 14:00,21,58.31,58.33,58.26,58.26,691
CLH18,2017-12-21 14:30,21,58.26,58.33,58.25,58.29,260
CLH18,2017-12-21 15:00,21,58.29,58.31,58.26,58.27,140
CLH18,2017-12-21 15:30,21,58.28,58.33,58.27,58.27,201
CLH18,2017-12-21 17:00,22,58.22,58.27,58.22,58.23,14
CLH18,2017-12-21 17:30,22,58.23,58.25,58.23,58.24,6
CLH18,2017-12-21 18:00,22,58.22,58.23,58.16,58.16,202
CLH18,2017-12-21 18:30,22,58.17,58.22,58.17,58.21,55
CLH18,2017-12-21 19:00,22,58.22,58.23,58.18,58.2,80
CLH18,2017-12-21 19:30,22,58.19,58.21,58.18,58.19,64
CLH18,2017-12-21 20:00,22,58.19,58.23,58.18,58.2,204
CLH18,2017-12-21 20:30,22,58.2,58.21,58.19,58.2,50
CLH18,2017-12-21 21:00,22,58.2,58.25,58.2,58.25,106
CLH18,2017-12-21 21:30,22,58.24,58.26,58.23,58.25,62
CLH18,2017-12-21 22:00,22,58.26,58.36,58.25,58.33,580
CLH18,2017-12-21 22:30,22,58.32,58.32,58.23,58.25,268
CLH18,2017-12-21 23:00,22,58.25,58.26,58.22,58.26,54
CLH18,2017-12-21 23:30,22,58.25,58.26,58.22,58.25,28
CLH18,2017-12-22 00:00,22,58.22,58.27,58.22,58.27,45
CLH18,2017-12-22 00:30,22,58.25,58.25,58.21,58.21,88
CLH18,2017-12-22 01:00,22,58.21,58.21,58.12,58.2,185
CLH18,2017-12-22 01:30,22,58.2,58.25,58.19,58.22,213
CLH18,2017-12-22 02:00,22,58.22,58.22,58.15,58.16,207
CLH18,2017-12-22 02:30,22,58.15,58.2,58.14,58.14,87
CLH18,2017-12-22 03:00,22,58.15,58.15,58.08,58.12,234
CLH18,2017-12-22 03:30,22,58.14,58.17,58.04,58.11,558
CLH18,2017-12-22 04:00,22,58.11,58.15,58.07,58.15,124
CLH18,2017-12-22 04:30,22,58.15,58.23,58.12,58.12,295
CLH18,2017-12-22 05:00,22,58.11,58.15,58.1,58.15,122
CLH18,2017-12-22 05:30,22,58.14,58.17,58.07,58.07,99
CLH18,2017-12-22 06:00,22,58.08,58.15,57.99,58.03,364
CLH18,2017-12-22 06:30,22,58.02,58.02,57.93,57.97,370
CLH18,2017-12-22 07:00,22,57.98,58.13,57.97,58.07,917
CLH18,2017-12-22 07:30,22,58.06,58.11,58,58.09,804
CLH18,2017-12-22 08:00,22,58.11,58.21,58.01,58.02,2023
CLH18,2017-12-22 08:30,22,58.02,58.17,57.98,58.15,1259
CLH18,2017-12-22 09:00,22,58.16,58.2,58.1,58.14,867
CLH18,2017-12-22 09:30,22,58.14,58.22,58,58.03,1188
CLH18,2017-12-22 10:00,22,58.02,58.26,58,58.23,1055
CLH18,2017-12-22 10:30,22,58.24,58.36,58.24,58.29,1032
CLH18,2017-12-22 11:00,22,58.29,58.34,58.25,58.3,485
CLH18,2017-12-22 11:30,22,58.3,58.36,58.28,58.35,500
CLH18,2017-12-22 12:00,22,58.34,58.57,58.34,58.55,2509
CLH18,2017-12-22 12:30,22,58.55,58.55,58.44,58.46,892
CLH18,2017-12-22 13:00,22,58.46,58.47,58.35,58.36,649
CLH18,2017-12-22 13:30,22,58.37,58.37,58.32,58.34,302
CLH18,2017-12-22 14:00,22,58.35,58.44,58.35,58.43,174
CLH18,2017-12-22 14:30,22,58.42,58.43,58.39,58.39,111
CLH18,2017-12-22 15:00,22,58.38,58.41,58.36,58.41,48
CLH18,2017-12-22 15:30,22,58.41,58.56,58.4,58.45,295
CLH18,2017-12-25 17:00,26,58.48,58.66,58.45,58.56,139
CLH18,2017-12-25 17:30,26,58.57,58.7,58.57,58.64,49
CLH18,2017-12-25 18:00,26,58.64,58.67,58.61,58.67,95
CLH18,2017-12-25 18:30,26,58.65,58.66,58.61,58.62,65
CLH18,2017-12-25 19:00,26,58.61,58.65,58.56,58.57,152
CLH18,2017-12-25 19:30,26,58.57,58.59,58.54,58.59,71
CLH18,2017-12-25 20:00,26,58.6,58.62,58.57,58.57,78
CLH18,2017-12-25 20:30,26,58.57,58.6,58.55,58.56,45
CLH18,2017-12-25 21:00,26,58.56,58.56,58.53,58.53,38
CLH18,2017-12-25 21:30,26,58.54,58.56,58.52,58.56,29
CLH18,2017-12-25 22:00,26,58.55,58.58,58.55,58.58,18
CLH18,2017-12-25 22:30,26,58.59,58.59,58.57,58.57,10
CLH18,2017-12-25 23:00,26,58.57,58.61,58.56,58.6,27
CLH18,2017-12-25 23:30,26,58.6,58.64,58.59,58.62,68
CLH18,2017-12-26 00:00,26,58.62,58.62,58.58,58.58,102
CLH18,2017-12-26 00:30,26,58.57,58.59,58.55,58.56,25
CLH18,2017-12-26 01:00,26,58.58,58.58,58.53,58.55,73
CLH18,2017-12-26 01:30,26,58.57,58.59,58.54,58.57,105
CLH18,2017-12-26 02:00,26,58.57,58.63,58.54,58.54,295
CLH18,2017-12-26 02:30,26,58.54,58.54,58.44,58.47,350
CLH18,2017-12-26 03:00,26,58.48,58.52,58.39,58.45,278
CLH18,2017-12-26 03:30,26,58.46,58.49,58.42,58.48,134
CLH18,2017-12-26 04:00,26,58.46,58.52,58.46,58.5,99
CLH18,2017-12-26 04:30,26,58.52,58.55,58.49,58.49,48
CLH18,2017-12-26 05:00,26,58.5,58.51,58.43,58.44,98
CLH18,2017-12-26 05:30,26,58.45,58.49,58.44,58.46,77
CLH18,2017-12-26 06:00,26,58.46,58.53,58.39,58.52,149
CLH18,2017-12-26 06:30,26,58.51,58.52,58.44,58.49,196
CLH18,2017-12-26 07:00,26,58.47,58.61,58.47,58.59,223
CLH18,2017-12-26 07:30,26,58.6,58.7,58.58,58.61,546
CLH18,2017-12-26 08:00,26,58.6,58.84,58.6,58.79,1578
CLH18,2017-12-26 08:30,26,58.79,58.87,58.7,58.74,995
CLH18,2017-12-26 09:00,26,58.75,59.06,58.73,59.02,2283
CLH18,2017-12-26 09:30,26,59.03,59.59,59.03,59.47,5085
CLH18,2017-12-26 10:00,26,59.48,59.79,59.45,59.78,2837
CLH18,2017-12-26 10:30,26,59.78,59.95,59.75,59.89,2046
CLH18,2017-12-26 11:00,26,59.9,59.91,59.74,59.76,1683
CLH18,2017-12-26 11:30,26,59.77,59.85,59.72,59.8,1016
CLH18,2017-12-26 12:00,26,59.8,59.92,59.8,59.84,1060
CLH18,2017-12-26 12:30,26,59.85,59.97,59.85,59.9,2000
CLH18,2017-12-26 13:00,26,59.91,60.04,59.91,59.95,3340
CLH18,2017-12-26 13:30,26,59.95,59.95,59.88,59.92,1562
CLH18,2017-12-26 14:00,26,59.92,59.93,59.81,59.87,1348
CLH18,2017-12-26 14:30,26,59.87,59.87,59.77,59.77,625
CLH18,2017-12-26 15:00,26,59.77,59.81,59.75,59.76,201
CLH18,2017-12-26 15:30,26,59.77,59.86,59.77,59.85,131
CLH18,2017-12-26 17:00,27,59.83,59.83,59.79,59.79,72
CLH18,2017-12-26 17:30,27,59.8,59.87,59.8,59.85,26
CLH18,2017-12-26 18:00,27,59.83,59.83,59.81,59.81,53
CLH18,2017-12-26 18:30,27,59.81,59.81,59.77,59.78,37
CLH18,2017-12-26 19:00,27,59.77,59.77,59.69,59.73,386
CLH18,2017-12-26 19:30,27,59.73,59.73,59.68,59.73,165
CLH18,2017-12-26 20:00,27,59.73,59.77,59.73,59.76,72
CLH18,2017-12-26 20:30,27,59.76,59.77,59.74,59.75,65
CLH18,2017-12-26 21:00,27,59.75,59.76,59.73,59.74,118
CLH18,2017-12-26 21:30,27,59.75,59.75,59.73,59.73,65
CLH18,2017-12-26 22:00,27,59.73,59.76,59.73,59.75,59
CLH18,2017-12-26 22:30,27,59.75,59.8,59.75,59.8,92
CLH18,2017-12-26 23:00,27,59.8,59.81,59.77,59.77,61
CLH18,2017-12-26 23:30,27,59.77,59.78,59.73,59.75,280
CLH18,2017-12-27 00:00,27,59.74,59.78,59.73,59.76,65
CLH18,2017-12-27 00:30,27,59.76,59.77,59.71,59.73,136
CLH18,2017-12-27 01:00,27,59.71,59.81,59.71,59.79,123
CLH18,2017-12-27 01:30,27,59.79,59.95,59.79,59.91,464
CLH18,2017-12-27 02:00,27,59.9,59.95,59.83,59.85,462
CLH18,2017-12-27 02:30,27,59.85,59.85,59.74,59.78,795
CLH18,2017-12-27 03:00,27,59.77,59.77,59.55,59.62,1852
CLH18,2017-12-27 03:30,27,59.62,59.66,59.57,59.62,340
CLH18,2017-12-27 04:00,27,59.63,59.63,59.5,59.55,441
CLH18,2017-12-27 04:30,27,59.55,59.64,59.54,59.62,495
CLH18,2017-12-27 05:00,27,59.62,59.63,59.56,59.57,219
CLH18,2017-12-27 05:30,27,59.56,59.56,59.35,59.4,499
CLH18,2017-12-27 06:00,27,59.4,59.56,59.39,59.48,410
CLH18,2017-12-27 06:30,27,59.48,59.55,59.44,59.48,634
CLH18,2017-12-27 07:00,27,59.49,59.61,59.49,59.51,415
CLH18,2017-12-27 07:30,27,59.5,59.6,59.46,59.52,897
CLH18,2017-12-27 08:00,27,59.52,59.77,59.47,59.77,1618
CLH18,2017-12-27 08:30,27,59.76,59.81,59.52,59.77,1596
CLH18,2017-12-27 09:00,27,59.79,59.86,59.72,59.73,926
CLH18,2017-12-27 09:30,27,59.73,59.78,59.63,59.7,1723
CLH18,2017-12-27 10:00,27,59.7,59.8,59.51,59.52,2522
CLH18,2017-12-27 10:30,27,59.53,59.59,59.43,59.51,1055
CLH18,2017-12-27 11:00,27,59.52,59.6,59.5,59.55,795
CLH18,2017-12-27 11:30,27,59.56,59.59,59.52,59.53,445
CLH18,2017-12-27 12:00,27,59.52,59.58,59.5,59.5,654
CLH18,2017-12-27 12:30,27,59.51,59.59,59.51,59.56,605
CLH18,2017-12-27 13:00,27,59.56,59.74,59.54,59.71,2903
CLH18,2017-12-27 13:30,27,59.7,59.73,59.65,59.69,749
CLH18,2017-12-27 14:00,27,59.68,59.68,59.61,59.62,210
CLH18,2017-12-27 14:30,27,59.62,59.67,59.6,59.67,724
CLH18,2017-12-27 15:00,27,59.67,59.69,59.63,59.65,159
CLH18,2017-12-27 15:30,27,59.61,59.66,59.58,59.65,201
CLH18,2017-12-27 17:00,28,59.58,59.63,59.58,59.63,11
CLH18,2017-12-27 17:30,28,59.61,59.61,59.61,59.61,3
CLH18,2017-12-27 18:00,28,59.63,59.65,59.61,59.65,28
CLH18,2017-12-27 18:30,28,59.65,59.68,59.65,59.68,13
CLH18,2017-12-27 19:00,28,59.68,59.78,59.66,59.74,128
CLH18,2017-12-27 19:30,28,59.74,59.76,59.72,59.73,49
CLH18,2017-12-27 20:00,28,59.74,59.82,59.74,59.82,113
CLH18,2017-12-27 20:30,28,59.83,59.83,59.78,59.81,69
CLH18,2017-12-27 21:00,28,59.81,59.81,59.73,59.75,83
CLH18,2017-12-27 21:30,28,59.75,59.76,59.73,59.75,66
CLH18,2017-12-27 22:00,28,59.76,59.78,59.76,59.78,49
CLH18,2017-12-27 22:30,28,59.77,59.81,59.77,59.81,47
CLH18,2017-12-27 23:00,28,59.79,59.83,59.79,59.83,145
CLH18,2017-12-27 23:30,28,59.83,59.83,59.8,59.82,61
CLH18,2017-12-28 00:00,28,59.83,59.84,59.82,59.83,48
CLH18,2017-12-28 00:30,28,59.83,59.83,59.78,59.8,111
CLH18,2017-12-28 01:00,28,59.8,59.82,59.8,59.82,68
CLH18,2017-12-28 01:30,28,59.82,59.92,59.81,59.89,353
CLH18,2017-12-28 02:00,28,59.89,59.93,59.83,59.85,502
CLH18,2017-12-28 02:30,28,59.84,59.88,59.79,59.82,521
CLH18,2017-12-28 03:00,28,59.82,59.88,59.79,59.85,303
CLH18,2017-12-28 03:30,28,59.84,59.87,59.75,59.76,433
CLH18,2017-12-28 04:00,28,59.77,59.83,59.76,59.77,243
CLH18,2017-12-28 04:30,28,59.77,59.79,59.73,59.77,221
CLH18,2017-12-28 05:00,28,59.77,59.78,59.69,59.72,278
CLH18,2017-12-28 05:30,28,59.74,59.74,59.64,59.66,429
CLH18,2017-12-28 06:00,28,59.66,59.68,59.59,59.62,416
CLH18,2017-12-28 06:30,28,59.61,59.75,59.58,59.7,505
CLH18,2017-12-28 07:00,28,59.69,59.76,59.65,59.72,486
CLH18,2017-12-28 07:30,28,59.72,59.75,59.65,59.67,468
CLH18,2017-12-28 08:00,28,59.66,59.76,59.61,59.69,933
CLH18,2017-12-28 08:30,28,59.69,59.7,59.59,59.6,1292
CLH18,2017-12-28 09:00,28,59.6,59.68,59.54,59.56,1528
CLH18,2017-12-28 09:30,28,59.57,59.64,59.57,59.59,596
CLH18,2017-12-28 10:00,28,59.61,59.76,59.47,59.62,2917
CLH18,2017-12-28 10:30,28,59.62,59.63,59.52,59.62,829
CLH18,2017-12-28 11:00,28,59.62,59.68,59.58,59.66,889
CLH18,2017-12-28 11:30,28,59.67,59.67,59.59,59.66,531
CLH18,2017-12-28 12:00,28,59.67,59.73,59.63,59.65,604
CLH18,2017-12-28 12:30,28,59.65,59.78,59.65,59.76,633
CLH18,2017-12-28 13:00,28,59.76,59.89,59.74,59.87,2550
CLH18,2017-12-28 13:30,28,59.88,59.91,59.85,59.85,1055
CLH18,2017-12-28 14:00,28,59.85,59.93,59.84,59.9,949
CLH18,2017-12-28 14:30,28,59.91,59.97,59.91,59.96,712
CLH18,2017-12-28 15:00,28,59.96,59.96,59.93,59.94,255
CLH18,2017-12-28 15:30,28,59.93,59.95,59.92,59.94,135
CLH18,2017-12-28 17:00,29,59.94,59.94,59.86,59.87,104
CLH18,2017-12-28 17:30,29,59.88,59.89,59.87,59.87,70
CLH18,2017-12-28 18:00,29,59.87,59.92,59.87,59.89,145
CLH18,2017-12-28 18:30,29,59.88,59.92,59.88,59.89,29
CLH18,2017-12-28 19:00,29,59.9,60.03,59.9,60.01,340
CLH18,2017-12-28 19:30,29,60.01,60.21,60.01,60.18,1050
CLH18,2017-12-28 20:00,29,60.19,60.2,60.17,60.18,155
CLH18,2017-12-28 20:30,29,60.19,60.36,60.18,60.23,2043
CLH18,2017-12-28 21:00,29,60.22,60.25,60.17,60.25,108
CLH18,2017-12-28 21:30,29,60.24,60.26,60.22,60.24,287
CLH18,2017-12-28 22:00,29,60.25,60.31,60.23,60.27,220
CLH18,2017-12-28 22:30,29,60.27,60.31,60.23,60.3,144
CLH18,2017-12-28 23:00,29,60.3,60.33,60.29,60.31,126
CLH18,2017-12-28 23:30,29,60.31,60.35,60.31,60.31,96
CLH18,2017-12-29 00:00,29,60.31,60.31,60.25,60.27,191
CLH18,2017-12-29 00:30,29,60.26,60.28,60.23,60.25,96
CLH18,2017-12-29 01:00,29,60.27,60.27,60.18,60.24,173
CLH18,2017-12-29 01:30,29,60.23,60.29,60.23,60.25,210
CLH18,2017-12-29 02:00,29,60.25,60.31,60.19,60.21,553
CLH18,2017-12-29 02:30,29,60.22,60.23,60.11,60.14,792
CLH18,2017-12-29 03:00,29,60.15,60.2,60.08,60.12,471
CLH18,2017-12-29 03:30,29,60.12,60.14,60.07,60.11,194
CLH18,2017-12-29 04:00,29,60.14,60.2,60.13,60.16,276
CLH18,2017-12-29 04:30,29,60.15,60.19,60.12,60.17,179
CLH18,2017-12-29 05:00,29,60.17,60.2,60.13,60.14,207
CLH18,2017-12-29 05:30,29,60.13,60.13,60.02,60.07,327
CLH18,2017-12-29 06:00,29,60.08,60.19,60.07,60.14,656
CLH18,2017-12-29 06:30,29,60.13,60.13,60.03,60.06,863
CLH18,2017-12-29 07:00,29,60.05,60.1,60,60.08,495
CLH18,2017-12-29 07:30,29,60.08,60.17,60.06,60.15,709
CLH18,2017-12-29 08:00,29,60.15,60.18,60.09,60.17,741
CLH18,2017-12-29 08:30,29,60.17,60.28,59.97,60.02,3136
CLH18,2017-12-29 09:00,29,60.02,60.19,59.97,60.17,1123
CLH18,2017-12-29 09:30,29,60.18,60.26,60.12,60.16,1558
CLH18,2017-12-29 10:00,29,60.16,60.19,60.08,60.17,1596
CLH18,2017-12-29 10:30,29,60.18,60.3,60.14,60.25,2941
CLH18,2017-12-29 11:00,29,60.25,60.51,60.23,60.49,2775
CLH18,2017-12-29 11:30,29,60.48,60.49,60.36,60.39,1695
CLH18,2017-12-29 12:00,29,60.41,60.41,60.26,60.35,3581
CLH18,2017-12-29 12:30,29,60.35,60.42,60.29,60.4,4244
CLH18,2017-12-29 13:00,29,60.4,60.53,60.36,60.37,8180
CLH18,2017-12-29 13:30,29,60.35,60.37,60.2,60.27,1541
CLH18,2017-12-29 14:00,29,60.27,60.28,60.22,60.26,466
CLH18,2017-12-29 14:30,29,60.26,60.3,60.15,60.15,491
CLH18,2017-12-29 15:00,29,60.16,60.17,60.11,60.13,280
CLH18,2017-12-29 15:30,29,60.13,60.16,60.09,60.14,94
CLH18,2018-01-01 17:00,2,60.21,60.45,60.14,60.19,460
CLH18,2018-01-01 17:30,2,60.18,60.25,60.17,60.25,96
CLH18,2018-01-01 18:00,2,60.25,60.26,60.24,60.24,57
CLH18,2018-01-01 18:30,2,60.24,60.28,60.24,60.25,29
CLH18,2018-01-01 19:00,2,60.25,60.39,60.23,60.39,412
CLH18,2018-01-01 19:30,2,60.39,60.69,60.39,60.61,905
CLH18,2018-01-01 20:00,2,60.61,60.74,60.6,60.68,360
CLH18,2018-01-01 20:30,2,60.69,60.7,60.61,60.66,200
CLH18,2018-01-01 21:00,2,60.65,60.65,60.6,60.62,107
CLH18,2018-01-01 21:30,2,60.62,60.63,60.59,60.6,74
CLH18,2018-01-01 22:00,2,60.6,60.63,60.59,60.63,71
CLH18,2018-01-01 22:30,2,60.62,60.62,60.57,60.6,74
CLH18,2018-01-01 23:00,2,60.6,60.63,60.58,60.59,172
CLH18,2018-01-01 23:30,2,60.6,60.68,60.6,60.64,119
CLH18,2018-01-02 00:00,2,60.64,60.67,60.64,60.66,81
CLH18,2018-01-02 00:30,2,60.67,60.69,60.66,60.66,137
CLH18,2018-01-02 01:00,2,60.65,60.75,60.64,60.68,393
CLH18,2018-01-02 01:30,2,60.71,60.72,60.64,60.66,431
CLH18,2018-01-02 02:00,2,60.65,60.65,60.51,60.53,769
CLH18,2018-01-02 02:30,2,60.53,60.62,60.51,60.51,874
CLH18,2018-01-02 03:00,2,60.51,60.52,60.45,60.49,786
CLH18,2018-01-02 03:30,2,60.49,60.52,60.29,60.34,508
CLH18,2018-01-02 04:00,2,60.35,60.41,60.28,60.36,311
CLH18,2018-01-02 04:30,2,60.37,60.41,60.3,60.34,370
CLH18,2018-01-02 05:00,2,60.33,60.37,60.25,60.31,389
CLH18,2018-01-02 05:30,2,60.31,60.54,60.31,60.44,584
CLH18,2018-01-02 06:00,2,60.45,60.52,60.4,60.51,453
CLH18,2018-01-02 06:30,2,60.52,60.53,60.44,60.51,263
CLH18,2018-01-02 07:00,2,60.51,60.53,60.31,60.36,860
CLH18,2018-01-02 07:30,2,60.35,60.38,60.26,60.34,919
CLH18,2018-01-02 08:00,2,60.35,60.51,60.33,60.43,1926
CLH18,2018-01-02 08:30,2,60.42,60.55,60.18,60.31,2970
CLH18,2018-01-02 09:00,2,60.32,60.5,60.19,60.29,1665
CLH18,2018-01-02 09:30,2,60.29,60.36,60.17,60.29,1917
CLH18,2018-01-02 10:00,2,60.29,60.31,60.14,60.19,2493
CLH18,2018-01-02 10:30,2,60.19,60.29,60.15,60.25,1622
CLH18,2018-01-02 11:00,2,60.26,60.34,60.19,60.31,1218
CLH18,2018-01-02 11:30,2,60.32,60.35,60.26,60.31,850
CLH18,2018-01-02 12:00,2,60.31,60.32,60.21,60.24,665
CLH18,2018-01-02 12:30,2,60.23,60.29,60.21,60.29,483
CLH18,2018-01-02 13:00,2,60.28,60.4,60.26,60.38,2505
CLH18,2018-01-02 13:30,2,60.39,60.44,60.33,60.34,1186
CLH18,2018-01-02 14:00,2,60.33,60.4,60.32,60.4,507
CLH18,2018-01-02 14:30,2,60.38,60.42,60.36,60.37,385
CLH18,2018-01-02 15:00,2,60.36,60.39,60.35,60.37,170
CLH18,2018-01-02 15:30,2,60.36,60.4,60.33,60.35,185
CLH18,2018-01-02 17:00,3,60.37,60.45,60.36,60.44,87
CLH18,2018-01-02 17:30,3,60.45,60.45,60.42,60.42,46
CLH18,2018-01-02 18:00,3,60.41,60.41,60.39,60.39,68
CLH18,2018-01-02 18:30,3,60.38,60.4,60.37,60.4,86
CLH18,2018-01-02 19:00,3,60.4,60.45,60.36,60.42,287
CLH18,2018-01-02 19:30,3,60.42,60.43,60.39,60.42,40
CLH18,2018-01-02 20:00,3,60.43,60.44,60.41,60.41,64
CLH18,2018-01-02 20:30,3,60.42,60.43,60.34,60.36,106
CLH18,2018-01-02 21:00,3,60.36,60.37,60.34,60.36,29
CLH18,2018-01-02 21:30,3,60.34,60.37,60.33,60.36,38
CLH18,2018-01-02 22:00,3,60.37,60.38,60.36,60.38,20
CLH18,2018-01-02 22:30,3,60.38,60.38,60.37,60.38,9
CLH18,2018-01-02 23:00,3,60.38,60.42,60.37,60.42,46
CLH18,2018-01-02 23:30,3,60.4,60.4,60.36,60.36,40
CLH18,2018-01-03 00:00,3,60.37,60.41,60.37,60.4,48
CLH18,2018-01-03 00:30,3,60.38,60.41,60.37,60.37,111
CLH18,2018-01-03 01:00,3,60.39,60.39,60.29,60.29,431
CLH18,2018-01-03 01:30,3,60.28,60.34,60.28,60.32,160
CLH18,2018-01-03 02:00,3,60.31,60.43,60.29,60.42,597
CLH18,2018-01-03 02:30,3,60.43,60.46,60.35,60.37,495
CLH18,2018-01-03 03:00,3,60.37,60.48,60.35,60.44,405
CLH18,2018-01-03 03:30,3,60.43,60.57,60.42,60.51,1041
CLH18,2018-01-03 04:00,3,60.52,60.53,60.48,60.49,256
CLH18,2018-01-03 04:30,3,60.48,60.51,60.43,60.51,214
CLH18,2018-01-03 05:00,3,60.51,60.59,60.5,60.57,256
CLH18,2018-01-03 05:30,3,60.56,60.69,60.55,60.68,644
CLH18,2018-01-03 06:00,3,60.67,60.88,60.63,60.83,2168
CLH18,2018-01-03 06:30,3,60.84,60.88,60.78,60.83,1463
CLH18,2018-01-03 07:00,3,60.83,60.88,60.81,60.85,1012
CLH18,2018-01-03 07:30,3,60.84,60.85,60.73,60.75,963
CLH18,2018-01-03 08:00,3,60.76,60.94,60.76,60.89,3035
CLH18,2018-01-03 08:30,3,60.89,61.08,60.87,61.02,3722
CLH18,2018-01-03 09:00,3,61.02,61.27,60.95,61.21,3623
CLH18,2018-01-03 09:30,3,61.21,61.45,61.21,61.4,5190
CLH18,2018-01-03 10:00,3,61.4,61.41,61.17,61.29,5040
CLH18,2018-01-03 10:30,3,61.29,61.44,61.26,61.41,2154
CLH18,2018-01-03 11:00,3,61.42,61.5,61.27,61.29,2649
CLH18,2018-01-03 11:30,3,61.29,61.44,61.28,61.43,974
CLH18,2018-01-03 12:00,3,61.43,61.55,61.41,61.44,1423
CLH18,2018-01-03 12:30,3,61.45,61.59,61.45,61.56,2286
CLH18,2018-01-03 13:00,3,61.56,61.59,61.42,61.54,3567
CLH18,2018-01-03 13:30,3,61.54,61.7,61.53,61.58,2885
CLH18,2018-01-03 14:00,3,61.58,61.67,61.57,61.61,1069
CLH18,2018-01-03 14:30,3,61.61,61.67,61.59,61.66,961
CLH18,2018-01-03 15:00,3,61.66,61.7,61.63,61.65,380
CLH18,2018-01-03 15:30,3,61.68,61.83,61.61,61.83,856
CLH18,2018-01-03 17:00,4,61.83,61.84,61.73,61.76,134
CLH18,2018-01-03 17:30,4,61.76,61.76,61.7,61.7,124
CLH18,2018-01-03 18:00,4,61.7,61.72,61.66,61.71,111
CLH18,2018-01-03 18:30,4,61.71,61.71,61.64,61.65,373
CLH18,2018-01-03 19:00,4,61.66,61.68,61.62,61.65,242
CLH18,2018-01-03 19:30,4,61.65,61.72,61.65,61.68,108
CLH18,2018-01-03 20:00,4,61.68,61.79,61.67,61.75,491
CLH18,2018-01-03 20:30,4,61.73,61.74,61.71,61.74,160
CLH18,2018-01-03 21:00,4,61.75,61.76,61.73,61.74,81
CLH18,2018-01-03 21:30,4,61.74,61.76,61.73,61.76,93
CLH18,2018-01-03 22:00,4,61.77,61.84,61.77,61.84,228
CLH18,2018-01-03 22:30,4,61.84,61.99,61.84,61.96,908
CLH18,2018-01-03 23:00,4,61.97,61.97,61.91,61.94,148
CLH18,2018-01-03 23:30,4,61.93,62.02,61.92,62,372
CLH18,2018-01-04 00:00,4,61.99,62.01,61.94,61.94,265
CLH18,2018-01-04 00:30,4,61.95,62,61.94,61.96,168
CLH18,2018-01-04 01:00,4,61.96,61.98,61.9,61.94,384
CLH18,2018-01-04 01:30,4,61.93,62.05,61.93,61.99,827
CLH18,2018-01-04 02:00,4,61.99,61.99,61.74,61.76,1456
CLH18,2018-01-04 02:30,4,61.76,61.83,61.73,61.76,681
CLH18,2018-01-04 03:00,4,61.74,61.81,61.72,61.81,758
CLH18,2018-01-04 03:30,4,61.8,61.85,61.74,61.75,570
CLH18,2018-01-04 04:00,4,61.73,61.74,61.67,61.68,640
CLH18,2018-01-04 04:30,4,61.69,61.72,61.61,61.62,1004
CLH18,2018-01-04 05:00,4,61.62,61.66,61.56,61.61,1033
CLH18,2018-01-04 05:30,4,61.6,61.72,61.6,61.7,626
CLH18,2018-01-04 06:00,4,61.69,61.76,61.65,61.72,641
CLH18,2018-01-04 06:30,4,61.73,61.82,61.63,61.67,1108
CLH18,2018-01-04 07:00,4,61.67,61.71,61.63,61.64,663
CLH18,2018-01-04 07:30,4,61.65,61.68,61.52,61.58,1997
CLH18,2018-01-04 08:00,4,61.58,61.7,61.56,61.63,2096
CLH18,2018-01-04 08:30,4,61.62,61.69,61.54,61.56,2088
CLH18,2018-01-04 09:00,4,61.56,61.61,61.49,61.53,4195
CLH18,2018-01-04 09:30,4,61.54,61.72,61.54,61.65,2545
CLH18,2018-01-04 10:00,4,61.64,61.96,61.52,61.85,6848
CLH18,2018-01-04 10:30,4,61.86,61.92,61.73,61.87,3041
CLH18,2018-01-04 11:00,4,61.87,61.99,61.86,61.95,1445
CLH18,2018-01-04 11:30,4,61.96,61.97,61.74,61.79,1680
CLH18,2018-01-04 12:00,4,61.79,61.83,61.74,61.81,1233
CLH18,2018-01-04 12:30,4,61.83,61.93,61.79,61.93,1438
CLH18,2018-01-04 13:00,4,61.94,61.96,61.87,61.87,3668
CLH18,2018-01-04 13:30,4,61.88,61.9,61.81,61.83,1547
CLH18,2018-01-04 14:00,4,61.82,61.87,61.8,61.86,913
CLH18,2018-01-04 14:30,4,61.86,61.87,61.78,61.83,762
CLH18,2018-01-04 15:00,4,61.82,61.84,61.82,61.83,151
CLH18,2018-01-04 15:30,4,61.82,61.87,61.82,61.82,123
CLH18,2018-01-04 17:00,5,61.8,61.84,61.76,61.83,114
CLH18,2018-01-04 17:30,5,61.84,61.86,61.83,61.85,47
CLH18,2018-01-04 18:00,5,61.85,61.89,61.84,61.84,84
CLH18,2018-01-04 18:30,5,61.84,61.87,61.84,61.85,37
CLH18,2018-01-04 19:00,5,61.86,61.96,61.84,61.92,284
CLH18,2018-01-04 19:30,5,61.92,61.92,61.87,61.87,78
CLH18,2018-01-04 20:00,5,61.88,61.89,61.84,61.88,96
CLH18,2018-01-04 20:30,5,61.88,61.89,61.82,61.86,72
CLH18,2018-01-04 21:00,5,61.85,61.86,61.82,61.85,98
CLH18,2018-01-04 21:30,5,61.86,61.87,61.85,61.85,74
CLH18,2018-01-04 22:00,5,61.85,61.86,61.83,61.86,45
CLH18,2018-01-04 22:30,5,61.86,61.92,61.86,61.91,136
CLH18,2018-01-04 23:00,5,61.9,61.95,61.89,61.93,66
CLH18,2018-01-04 23:30,5,61.93,61.93,61.85,61.87,128
CLH18,2018-01-05 00:00,5,61.87,61.89,61.86,61.88,91
CLH18,2018-01-05 00:30,5,61.89,61.89,61.75,61.76,549
CLH18,2018-01-05 01:00,5,61.78,61.78,61.67,61.73,522
CLH18,2018-01-05 01:30,5,61.73,61.74,61.65,61.68,428
CLH18,2018-01-05 02:00,5,61.68,61.76,61.66,61.71,773
CLH18,2018-01-05 02:30,5,61.7,61.74,61.57,61.66,1411
CLH18,2018-01-05 03:00,5,61.66,61.67,61.38,61.4,1539
CLH18,2018-01-05 03:30,5,61.39,61.47,61.24,61.26,1618
CLH18,2018-01-05 04:00,5,61.27,61.41,61.26,61.36,766
CLH18,2018-01-05 04:30,5,61.37,61.44,61.35,61.38,607
CLH18,2018-01-05 05:00,5,61.37,61.37,61.31,61.37,306
CLH18,2018-01-05 05:30,5,61.35,61.4,61.26,61.33,570
CLH18,2018-01-05 06:00,5,61.33,61.4,61.23,61.39,545
CLH18,2018-01-05 06:30,5,61.38,61.42,61.28,61.32,733
CLH18,2018-01-05 07:00,5,61.33,61.35,61.22,61.25,1103
CLH18,2018-01-05 07:30,5,61.24,61.5,61.23,61.4,2026
CLH18,2018-01-05 08:00,5,61.42,61.59,61.33,61.34,2469
CLH18,2018-01-05 08:30,5,61.35,61.64,61.31,61.57,3261
CLH18,2018-01-05 09:00,5,61.58,61.62,61.42,61.48,2520
CLH18,2018-01-05 09:30,5,61.49,61.54,61.08,61.12,3134
CLH18,2018-01-05 10:00,5,61.11,61.26,61.07,61.24,3242
CLH18,2018-01-05 10:30,5,61.23,61.4,61.18,61.35,1885
CLH18,2018-01-05 11:00,5,61.36,61.43,61.33,61.38,1385
CLH18,2018-01-05 11:30,5,61.39,61.41,61.3,61.35,1240
CLH18,2018-01-05 12:00,5,61.34,61.43,61.34,61.37,1347
CLH18,2018-01-05 12:30,5,61.37,61.47,61.33,61.46,1000
CLH18,2018-01-05 13:00,5,61.46,61.5,61.35,61.44,3064
CLH18,2018-01-05 13:30,5,61.45,61.48,61.4,61.46,980
CLH18,2018-01-05 14:00,5,61.46,61.47,61.43,61.45,472
CLH18,2018-01-05 14:30,5,61.45,61.54,61.44,61.53,565
CLH18,2018-01-05 15:00,5,61.52,61.58,61.5,61.52,295
CLH18,2018-01-05 15:30,5,61.51,61.55,61.49,61.55,250
CLH18,2018-01-07 17:00,8,61.59,61.69,61.59,61.64,289
CLH18,2018-01-07 17:30,8,61.64,61.64,61.61,61.62,65
CLH18,2018-01-07 18:00,8,61.62,61.62,61.53,61.54,166
CLH18,2018-01-07 18:30,8,61.53,61.57,61.5,61.56,98
CLH18,2018-01-07 19:00,8,61.57,61.64,61.56,61.59,331
CLH18,2018-01-07 19:30,8,61.58,61.66,61.58,61.59,224
CLH18,2018-01-07 20:00,8,61.57,61.58,61.52,61.57,283
CLH18,2018-01-07 20:30,8,61.57,61.61,61.54,61.6,187
CLH18,2018-01-07 21:00,8,61.6,61.62,61.56,61.6,158
CLH18,2018-01-07 21:30,8,61.6,61.62,61.58,61.59,60
CLH18,2018-01-07 22:00,8,61.59,61.59,61.54,61.55,66
CLH18,2018-01-07 22:30,8,61.55,61.58,61.54,61.56,132
CLH18,2018-01-07 23:00,8,61.56,61.56,61.55,61.56,44
CLH18,2018-01-07 23:30,8,61.55,61.57,61.47,61.51,260
CLH18,2018-01-08 00:00,8,61.51,61.54,61.48,61.54,99
CLH18,2018-01-08 00:30,8,61.53,61.53,61.49,61.52,79
CLH18,2018-01-08 01:00,8,61.52,61.59,61.47,61.47,493
CLH18,2018-01-08 01:30,8,61.48,61.52,61.42,61.45,373
CLH18,2018-01-08 02:00,8,61.45,61.53,61.44,61.5,1545
CLH18,2018-01-08 02:30,8,61.51,61.58,61.36,61.38,994
CLH18,2018-01-08 03:00,8,61.37,61.48,61.37,61.48,718
CLH18,2018-01-08 03:30,8,61.47,61.5,61.38,61.49,602
CLH18,2018-01-08 04:00,8,61.5,61.73,61.49,61.7,783
CLH18,2018-01-08 04:30,8,61.7,61.77,61.67,61.74,867
CLH18,2018-01-08 05:00,8,61.74,61.77,61.72,61.77,544
CLH18,2018-01-08 05:30,8,61.76,61.9,61.72,61.72,1632
CLH18,2018-01-08 06:00,8,61.71,61.75,61.66,61.69,694
CLH18,2018-01-08 06:30,8,61.7,61.72,61.58,61.62,1085
CLH18,2018-01-08 07:00,8,61.63,61.63,61.55,61.59,822
CLH18,2018-01-08 07:30,8,61.6,61.73,61.6,61.69,1018
CLH18,2018-01-08 08:00,8,61.69,61.73,61.51,61.59,2655
CLH18,2018-01-08 08:30,8,61.59,61.6,61.42,61.44,2476
CLH18,2018-01-08 09:00,8,61.44,61.72,61.36,61.37,4192
CLH18,2018-01-08 09:30,8,61.36,61.56,61.35,61.54,2402
CLH18,2018-01-08 10:00,8,61.54,61.62,61.45,61.47,3035
CLH18,2018-01-08 10:30,8,61.48,61.58,61.46,61.51,1864
CLH18,2018-01-08 11:00,8,61.52,61.61,61.48,61.49,1772
CLH18,2018-01-08 11:30,8,61.5,61.56,61.45,61.53,1134
CLH18,2018-01-08 12:00,8,61.54,61.58,61.52,61.53,850
CLH18,2018-01-08 12:30,8,61.54,61.67,61.54,61.62,1286
CLH18,2018-01-08 13:00,8,61.63,61.76,61.59,61.72,4050
CLH18,2018-01-08 13:30,8,61.71,61.8,61.66,61.8,1519
CLH18,2018-01-08 14:00,8,61.81,61.85,61.77,61.83,1086
CLH18,2018-01-08 14:30,8,61.82,61.87,61.81,61.86,975
CLH18,2018-01-08 15:00,8,61.86,61.88,61.81,61.87,271
CLH18,2018-01-08 15:30,8,61.87,61.93,61.86,61.9,480
CLH18,2018-01-08 17:00,9,61.89,62.03,61.82,62.02,272
CLH18,2018-01-08 17:30,9,62.03,62.51,62,62.22,998
CLH18,2018-01-08 18:00,9,62.21,62.21,62.06,62.12,363
CLH18,2018-01-08 18:30,9,62.13,62.2,62.13,62.15,304
CLH18,2018-01-08 19:00,9,62.15,62.21,62.08,62.1,521
CLH18,2018-01-08 19:30,9,62.1,62.19,62.08,62.1,248
CLH18,2018-01-08 20:00,9,62.1,62.17,62.09,62.17,394
CLH18,2018-01-08 20:30,9,62.16,62.23,62.16,62.21,268
CLH18,2018-01-08 21:00,9,62.21,62.21,62.15,62.18,165
CLH18,2018-01-08 21:30,9,62.17,62.22,62.16,62.19,228
CLH18,2018-01-08 22:00,9,62.18,62.19,62.16,62.18,102
CLH18,2018-01-08 22:30,9,62.17,62.18,62.15,62.17,96
CLH18,2018-01-08 23:00,9,62.16,62.18,62.15,62.15,116
CLH18,2018-01-08 23:30,9,62.16,62.2,62.12,62.13,406
CLH18,2018-01-09 00:00,9,62.13,62.15,62.07,62.14,428
CLH18,2018-01-09 00:30,9,62.14,62.14,62.09,62.12,116
CLH18,2018-01-09 01:00,9,62.12,62.2,62.12,62.15,477
CLH18,2018-01-09 01:30,9,62.14,62.24,62.07,62.08,835
CLH18,2018-01-09 02:00,9,62.08,62.15,62.03,62.08,1810
CLH18,2018-01-09 02:30,9,62.08,62.11,61.98,61.99,1043
CLH18,2018-01-09 03:00,9,62,62.01,61.83,61.87,1797
CLH18,2018-01-09 03:30,9,61.86,61.93,61.81,61.92,1036
CLH18,2018-01-09 04:00,9,61.92,61.95,61.83,61.87,698
CLH18,2018-01-09 04:30,9,61.87,61.89,61.78,61.83,1309
CLH18,2018-01-09 05:00,9,61.84,61.92,61.84,61.91,739
CLH18,2018-01-09 05:30,9,61.9,61.99,61.88,61.98,474
CLH18,2018-01-09 06:00,9,61.99,62.06,61.99,62.02,1012
CLH18,2018-01-09 06:30,9,62.01,62.09,61.99,62.05,723
CLH18,2018-01-09 07:00,9,62.05,62.13,61.92,61.93,1953
CLH18,2018-01-09 07:30,9,61.93,61.97,61.89,61.93,1847
CLH18,2018-01-09 08:00,9,61.93,62.27,61.9,62.12,4172
CLH18,2018-01-09 08:30,9,62.12,62.17,61.92,62,3946
CLH18,2018-01-09 09:00,9,62.01,62.04,61.88,61.94,3266
CLH18,2018-01-09 09:30,9,61.95,62.04,61.86,62.04,3077
CLH18,2018-01-09 10:00,9,62.03,62.36,61.99,62.35,5733
CLH18,2018-01-09 10:30,9,62.35,62.79,62.33,62.62,10759
CLH18,2018-01-09 11:00,9,62.63,62.71,62.53,62.65,3644
CLH18,2018-01-09 11:30,9,62.65,62.82,62.65,62.75,3982
CLH18,2018-01-09 12:00,9,62.75,62.99,62.75,62.96,4841
CLH18,2018-01-09 12:30,9,62.96,63.12,62.92,63.04,5647
CLH18,2018-01-09 13:00,9,63.03,63.17,62.82,62.83,8066
CLH18,2018-01-09 13:30,9,62.82,62.84,62.74,62.8,2822
CLH18,2018-01-09 14:00,9,62.8,62.81,62.78,62.78,960
CLH18,2018-01-09 14:30,9,62.79,62.87,62.78,62.84,1678
CLH18,2018-01-09 15:00,9,62.84,62.91,62.83,62.88,597
CLH18,2018-01-09 15:30,9,62.85,63.36,62.8,63.35,2322
CLH18,2018-01-09 17:00,10,63.31,63.42,63.3,63.33,523
CLH18,2018-01-09 17:30,10,63.34,63.34,63.22,63.24,259
CLH18,2018-01-09 18:00,10,63.24,63.34,63.22,63.32,403
CLH18,2018-01-09 18:30,10,63.32,63.36,63.28,63.3,298
CLH18,2018-01-09 19:00,10,63.29,63.36,63.26,63.35,792
CLH18,2018-01-09 19:30,10,63.35,63.4,63.34,63.39,560
CLH18,2018-01-09 20:00,10,63.39,63.4,63.37,63.39,472
CLH18,2018-01-09 20:30,10,63.39,63.4,63.38,63.4,333
CLH18,2018-01-09 21:00,10,63.39,63.39,63.31,63.32,833
CLH18,2018-01-09 21:30,10,63.32,63.37,63.29,63.35,287
CLH18,2018-01-09 22:00,10,63.35,63.36,63.33,63.35,205
CLH18,2018-01-09 22:30,10,63.35,63.37,63.31,63.35,378
CLH18,2018-01-09 23:00,10,63.35,63.36,63.34,63.35,140
CLH18,2018-01-09 23:30,10,63.34,63.35,63.32,63.33,273
CLH18,2018-01-10 00:00,10,63.33,63.36,63.32,63.34,257
CLH18,2018-01-10 00:30,10,63.33,63.35,63.3,63.3,175
CLH18,2018-01-10 01:00,10,63.3,63.35,63.28,63.33,528
CLH18,2018-01-10 01:30,10,63.33,63.34,63.28,63.29,388
CLH18,2018-01-10 02:00,10,63.3,63.41,63.25,63.4,1511
CLH18,2018-01-10 02:30,10,63.4,63.44,63.28,63.34,1921
CLH18,2018-01-10 03:00,10,63.34,63.34,63.27,63.31,955
CLH18,2018-01-10 03:30,10,63.3,63.3,63.2,63.24,1624
CLH18,2018-01-10 04:00,10,63.24,63.34,63.23,63.27,919
CLH18,2018-01-10 04:30,10,63.27,63.33,63.24,63.3,901
CLH18,2018-01-10 05:00,10,63.3,63.39,63.26,63.37,1129
CLH18,2018-01-10 05:30,10,63.36,63.46,63.36,63.42,1468
CLH18,2018-01-10 06:00,10,63.42,63.54,63.33,63.47,2386
CLH18,2018-01-10 06:30,10,63.48,63.51,63.43,63.48,1096
CLH18,2018-01-10 07:00,10,63.47,63.47,63.33,63.36,1478
CLH18,2018-01-10 07:30,10,63.36,63.41,63.28,63.3,1820
CLH18,2018-01-10 08:00,10,63.29,63.4,63.22,63.29,3429
CLH18,2018-01-10 08:30,10,63.28,63.3,63.17,63.2,3034
CLH18,2018-01-10 09:00,10,63.2,63.26,63.11,63.21,3787
CLH18,2018-01-10 09:30,10,63.2,63.32,62.95,63.16,10853
CLH18,2018-01-10 10:00,10,63.15,63.34,63.06,63.32,3803
CLH18,2018-01-10 10:30,10,63.33,63.42,63.13,63.2,5152
CLH18,2018-01-10 11:00,10,63.2,63.23,63.06,63.15,3105
CLH18,2018-01-10 11:30,10,63.14,63.2,63.1,63.17,2225
CLH18,2018-01-10 12:00,10,63.16,63.23,63.09,63.19,1892
CLH18,2018-01-10 12:30,10,63.2,63.36,63.18,63.33,1539
CLH18,2018-01-10 13:00,10,63.33,63.46,63.33,63.39,4716
CLH18,2018-01-10 13:30,10,63.39,63.39,63.24,63.29,2804
CLH18,2018-01-10 14:00,10,63.29,63.31,63.2,63.25,1153
CLH18,2018-01-10 14:30,10,63.25,63.33,63.25,63.32,789
CLH18,2018-01-10 15:00,10,63.32,63.32,63.26,63.3,521
CLH18,2018-01-10 15:30,10,63.31,63.36,63.29,63.35,399
CLH18,2018-01-10 17:00,11,63.34,63.36,63.3,63.3,138
CLH18,2018-01-10 17:30,11,63.31,63.31,63.3,63.3,86
CLH18,2018-01-10 18:00,11,63.31,63.32,63.29,63.3,237
CLH18,2018-01-10 18:30,11,63.3,63.36,63.3,63.35,232
CLH18,2018-01-10 19:00,11,63.36,63.46,63.33,63.37,755
CLH18,2018-01-10 19:30,11,63.36,63.4,63.34,63.37,159
CLH18,2018-01-10 20:00,11,63.37,63.38,63.34,63.38,161
CLH18,2018-01-10 20:30,11,63.38,63.38,63.36,63.36,24
CLH18,2018-01-10 21:00,11,63.37,63.39,63.33,63.34,172
CLH18,2018-01-10 21:30,11,63.34,63.35,63.3,63.34,185
CLH18,2018-01-10 22:00,11,63.34,63.37,63.28,63.29,416
CLH18,2018-01-10 22:30,11,63.29,63.37,63.29,63.35,155
CLH18,2018-01-10 23:00,11,63.35,63.35,63.32,63.33,112
CLH18,2018-01-10 23:30,11,63.34,63.36,63.33,63.33,309
CLH18,2018-01-11 00:00,11,63.33,63.38,63.33,63.36,189
CLH18,2018-01-11 00:30,11,63.36,63.39,63.32,63.34,235
CLH18,2018-01-11 01:00,11,63.35,63.36,63.27,63.32,312
CLH18,2018-01-11 01:30,11,63.32,63.35,63.3,63.35,312
CLH18,2018-01-11 02:00,11,63.34,63.44,63.33,63.43,1492
CLH18,2018-01-11 02:30,11,63.43,63.53,63.33,63.45,1580
CLH18,2018-01-11 03:00,11,63.44,63.56,63.42,63.52,1498
CLH18,2018-01-11 03:30,11,63.53,63.64,63.5,63.64,1869
CLH18,2018-01-11 04:00,11,63.64,63.72,63.61,63.69,1857
CLH18,2018-01-11 04:30,11,63.69,63.9,63.67,63.81,3777
CLH18,2018-01-11 05:00,11,63.81,63.86,63.71,63.84,1163
CLH18,2018-01-11 05:30,11,63.85,63.85,63.72,63.78,1405
CLH18,2018-01-11 06:00,11,63.79,63.83,63.77,63.79,694
CLH18,2018-01-11 06:30,11,63.78,63.82,63.72,63.74,1487
CLH18,2018-01-11 07:00,11,63.75,63.79,63.63,63.63,2758
CLH18,2018-01-11 07:30,11,63.65,63.73,63.62,63.72,1592
CLH18,2018-01-11 08:00,11,63.72,63.77,63.61,63.75,4016
CLH18,2018-01-11 08:30,11,63.75,64.28,63.74,64.19,9730
CLH18,2018-01-11 09:00,11,64.2,64.52,64.07,64.2,12037
CLH18,2018-01-11 09:30,11,64.21,64.33,64.09,64.33,4230
CLH18,2018-01-11 10:00,11,64.33,64.49,64.22,64.37,6711
CLH18,2018-01-11 10:30,11,64.37,64.4,64.24,64.4,3854
CLH18,2018-01-11 11:00,11,64.4,64.44,64.33,64.34,2651
CLH18,2018-01-11 11:30,11,64.35,64.37,64.25,64.28,2472
CLH18,2018-01-11 12:00,11,64.27,64.34,64.06,64.12,5259
CLH18,2018-01-11 12:30,11,64.13,64.17,64.03,64.09,4283
CLH18,2018-01-11 13:00,11,64.08,64.11,63.61,63.69,10565
CLH18,2018-01-11 13:30,11,63.67,63.74,63.55,63.55,3303
CLH18,2018-01-11 14:00,11,63.55,63.6,63.46,63.54,3907
CLH18,2018-01-11 14:30,11,63.54,63.54,63.46,63.48,1971
CLH18,2018-01-11 15:00,11,63.49,63.49,63.46,63.48,497
CLH18,2018-01-11 15:30,11,63.5,63.5,63.44,63.45,703
CLH18,2018-01-11 17:00,12,63.5,63.56,63.46,63.47,234
CLH18,2018-01-11 17:30,12,63.48,63.49,63.39,63.47,260
CLH18,2018-01-11 18:00,12,63.47,63.49,63.44,63.45,326
CLH18,2018-01-11 18:30,12,63.46,63.51,63.45,63.48,122
CLH18,2018-01-11 19:00,12,63.48,63.54,63.47,63.53,547
CLH18,2018-01-11 19:30,12,63.53,63.64,63.48,63.52,970
CLH18,2018-01-11 20:00,12,63.52,63.58,63.52,63.55,602
CLH18,2018-01-11 20:30,12,63.56,63.57,63.54,63.56,241
CLH18,2018-01-11 21:00,12,63.56,63.57,63.53,63.54,160
CLH18,2018-01-11 21:30,12,63.54,63.55,63.5,63.52,213
CLH18,2018-01-11 22:00,12,63.53,63.53,63.5,63.5,144
CLH18,2018-01-11 22:30,12,63.51,63.56,63.51,63.54,150
CLH18,2018-01-11 23:00,12,63.54,63.55,63.53,63.53,122
CLH18,2018-01-11 23:30,12,63.53,63.54,63.43,63.43,419
CLH18,2018-01-12 00:00,12,63.44,63.44,63.27,63.36,1639
CLH18,2018-01-12 00:30,12,63.37,63.4,63.31,63.36,458
CLH18,2018-01-12 01:00,12,63.36,63.48,63.34,63.35,687
CLH18,2018-01-12 01:30,12,63.35,63.35,63.18,63.27,1479
CLH18,2018-01-12 02:00,12,63.26,63.37,63.1,63.28,3611
CLH18,2018-01-12 02:30,12,63.28,63.4,63.25,63.33,2109
CLH18,2018-01-12 03:00,12,63.33,63.51,63.32,63.41,2199
CLH18,2018-01-12 03:30,12,63.4,63.53,63.31,63.41,1888
CLH18,2018-01-12 04:00,12,63.42,63.44,63.3,63.37,1380
CLH18,2018-01-12 04:30,12,63.37,63.48,63.36,63.47,1035
CLH18,2018-01-12 05:00,12,63.47,63.48,63.21,63.26,1577
CLH18,2018-01-12 05:30,12,63.26,63.36,63.22,63.36,919
CLH18,2018-01-12 06:00,12,63.36,63.38,63.18,63.22,1776
CLH18,2018-01-12 06:30,12,63.22,63.23,62.98,63.06,5745
CLH18,2018-01-12 07:00,12,63.06,63.14,63.02,63.12,2014
CLH18,2018-01-12 07:30,12,63.11,63.21,63.08,63.17,1986
CLH18,2018-01-12 08:00,12,63.16,63.42,63.08,63.36,5634
CLH18,2018-01-12 08:30,12,63.35,63.6,63.34,63.51,7404
CLH18,2018-01-12 09:00,12,63.5,63.74,63.46,63.55,8507
CLH18,2018-01-12 09:30,12,63.55,63.6,63.36,63.44,4881
CLH18,2018-01-12 10:00,12,63.43,63.62,63.22,63.56,6694
CLH18,2018-01-12 10:30,12,63.56,63.67,63.51,63.63,5053
CLH18,2018-01-12 11:00,12,63.63,64.1,63.62,63.98,10074
CLH18,2018-01-12 11:30,12,63.99,64.07,63.8,63.8,5375
CLH18,2018-01-12 12:00,12,63.8,64.04,63.76,64,4126
CLH18,2018-01-12 12:30,12,63.99,64.13,63.96,64.09,4581
CLH18,2018-01-12 13:00,12,64.09,64.27,63.96,64.17,7261
CLH18,2018-01-12 13:30,12,64.17,64.27,64.1,64.25,3214
CLH18,2018-01-12 14:00,12,64.24,64.36,64.22,64.34,2216
CLH18,2018-01-12 14:30,12,64.34,64.35,64.25,64.26,1928
CLH18,2018-01-12 15:00,12,64.27,64.36,64.26,64.35,890
CLH18,2018-01-12 15:30,12,64.36,64.41,64.3,64.33,662
CLH18,2018-01-14 17:00,16,64.33,64.38,64.12,64.28,689
CLH18,2018-01-14 17:30,16,64.28,64.3,64.19,64.21,229
CLH18,2018-01-14 18:00,16,64.23,64.25,64.17,64.19,351
CLH18,2018-01-14 18:30,16,64.19,64.25,64.17,64.19,257
CLH18,2018-01-14 19:00,16,64.19,64.33,64.19,64.3,656
CLH18,2018-01-14 19:30,16,64.3,64.32,64.25,64.31,490
CLH18,2018-01-14 20:00,16,64.3,64.35,64.26,64.32,822
CLH18,2018-01-14 20:30,16,64.32,64.37,64.3,64.35,497
CLH18,2018-01-14 21:00,16,64.35,64.36,64.32,64.34,198
CLH18,2018-01-14 21:30,16,64.33,64.34,64.3,64.3,146
CLH18,2018-01-14 22:00,16,64.31,64.35,64.31,64.35,142
CLH18,2018-01-14 22:30,16,64.35,64.52,64.35,64.4,1391
CLH18,2018-01-14 23:00,16,64.41,64.49,64.41,64.46,539
CLH18,2018-01-14 23:30,16,64.47,64.52,64.42,64.45,1597
CLH18,2018-01-15 00:00,16,64.45,64.46,64.36,64.39,739
CLH18,2018-01-15 00:30,16,64.39,64.41,64.29,64.32,627
CLH18,2018-01-15 01:00,16,64.33,64.37,64.24,64.29,837
CLH18,2018-01-15 01:30,16,64.29,64.36,64.23,64.31,837
CLH18,2018-01-15 02:00,16,64.31,64.45,64.31,64.34,1719
CLH18,2018-01-15 02:30,16,64.33,64.33,64.19,64.24,1597
CLH18,2018-01-15 03:00,16,64.24,64.26,64.06,64.16,2189
CLH18,2018-01-15 03:30,16,64.16,64.16,64.03,64.16,1448
CLH18,2018-01-15 04:00,16,64.16,64.19,64.04,64.12,1607
CLH18,2018-01-15 04:30,16,64.12,64.27,64.09,64.25,1382
CLH18,2018-01-15 05:00,16,64.25,64.26,64.12,64.15,1230
CLH18,2018-01-15 05:30,16,64.15,64.21,64.08,64.12,980
CLH18,2018-01-15 06:00,16,64.12,64.14,64.05,64.12,1323
CLH18,2018-01-15 06:30,16,64.11,64.24,64.07,64.22,1326
CLH18,2018-01-15 07:00,16,64.22,64.34,64.18,64.24,1857
CLH18,2018-01-15 07:30,16,64.23,64.33,64.21,64.32,2146
CLH18,2018-01-15 08:00,16,64.33,64.37,64.15,64.28,4558
CLH18,2018-01-15 08:30,16,64.27,64.48,64.27,64.45,2690
CLH18,2018-01-15 09:00,16,64.45,64.72,64.4,64.45,7547
CLH18,2018-01-15 09:30,16,64.44,64.57,64.25,64.48,4321
CLH18,2018-01-15 10:00,16,64.48,64.49,64.35,64.43,1735
CLH18,2018-01-15 10:30,16,64.43,64.62,64.43,64.53,1735
CLH18,2018-01-15 11:00,16,64.54,64.62,64.51,64.59,1854
CLH18,2018-01-15 11:30,16,64.6,64.83,64.58,64.75,2201
CLH18,2018-01-15 17:00,16,64.73,64.74,64.55,64.64,726
CLH18,2018-01-15 17:30,16,64.64,64.67,64.6,64.67,278
CLH18,2018-01-15 18:00,16,64.65,64.68,64.6,64.61,351
CLH18,2018-01-15 18:30,16,64.61,64.61,64.49,64.51,795
CLH18,2018-01-15 19:00,16,64.5,64.52,64.41,64.45,1360
CLH18,2018-01-15 19:30,16,64.46,64.55,64.26,64.4,2205
CLH18,2018-01-15 20:00,16,64.41,64.5,64.4,64.43,843
CLH18,2018-01-15 20:30,16,64.43,64.53,64.39,64.46,967
CLH18,2018-01-15 21:00,16,64.46,64.5,64.42,64.49,559
CLH18,2018-01-15 21:30,16,64.48,64.48,64.37,64.4,627
CLH18,2018-01-15 22:00,16,64.41,64.45,64.4,64.42,378
CLH18,2018-01-15 22:30,16,64.42,64.46,64.4,64.42,255
CLH18,2018-01-15 23:00,16,64.42,64.44,64.4,64.43,295
CLH18,2018-01-15 23:30,16,64.43,64.45,64.41,64.43,523
CLH18,2018-01-16 00:00,16,64.43,64.45,64.37,64.4,1325
CLH18,2018-01-16 00:30,16,64.41,64.43,64.37,64.39,549
CLH18,2018-01-16 01:00,16,64.38,64.42,64.27,64.3,2140
CLH18,2018-01-16 01:30,16,64.3,64.42,64.29,64.42,1643
CLH18,2018-01-16 02:00,16,64.41,64.43,64.28,64.32,2044
CLH18,2018-01-16 02:30,16,64.31,64.33,64.2,64.28,2929
CLH18,2018-01-16 03:00,16,64.26,64.3,64.14,64.2,2882
CLH18,2018-01-16 03:30,16,64.2,64.33,64.18,64.3,2515
CLH18,2018-01-16 04:00,16,64.29,64.31,64.09,64.14,3403
CLH18,2018-01-16 04:30,16,64.14,64.15,63.84,63.92,7365
CLH18,2018-01-16 05:00,16,63.92,63.93,63.68,63.78,7279
CLH18,2018-01-16 05:30,16,63.79,63.82,63.7,63.81,2535
CLH18,2018-01-16 06:00,16,63.81,63.91,63.8,63.86,3143
CLH18,2018-01-16 06:30,16,63.86,64.01,63.83,63.99,4298
CLH18,2018-01-16 07:00,16,63.98,64.08,63.84,63.87,5046
CLH18,2018-01-16 07:30,16,63.87,64.16,63.8,64.1,9737
CLH18,2018-01-16 08:00,16,64.09,64.1,63.92,63.98,8198
CLH18,2018-01-16 08:30,16,63.99,64.11,63.88,64,8483
CLH18,2018-01-16 09:00,16,64,64.23,63.97,64.17,7578
CLH18,2018-01-16 09:30,16,64.17,64.22,63.81,63.82,8932
CLH18,2018-01-16 10:00,16,63.83,63.96,63.68,63.83,9341
CLH18,2018-01-16 10:30,16,63.83,63.88,63.64,63.65,8336
CLH18,2018-01-16 11:00,16,63.65,63.86,63.39,63.8,11958
CLH18,2018-01-16 11:30,16,63.79,63.91,63.73,63.76,5032
CLH18,2018-01-16 12:00,16,63.76,64.04,63.66,63.98,6578
CLH18,2018-01-16 12:30,16,63.98,64.01,63.81,63.89,5083
CLH18,2018-01-16 13:00,16,63.91,63.92,63.34,63.76,13184
CLH18,2018-01-16 13:30,16,63.74,63.87,63.72,63.8,3584
CLH18,2018-01-16 14:00,16,63.81,63.85,63.77,63.77,1554
CLH18,2018-01-16 14:30,16,63.78,63.82,63.62,63.74,1815
CLH18,2018-01-16 15:00,16,63.74,63.83,63.72,63.76,464
CLH18,2018-01-16 15:30,16,63.76,63.84,63.76,63.82,727
CLH18,2018-01-16 17:00,17,63.82,63.87,63.76,63.79,396
CLH18,2018-01-16 17:30,17,63.79,63.82,63.78,63.82,206
CLH18,2018-01-16 18:00,17,63.81,63.83,63.78,63.83,234
CLH18,2018-01-16 18:30,17,63.82,63.89,63.77,63.87,617
CLH18,2018-01-16 19:00,17,63.89,63.9,63.83,63.88,713
CLH18,2018-01-16 19:30,17,63.87,63.88,63.81,63.84,525
CLH18,2018-01-16 20:00,17,63.83,63.85,63.82,63.83,614
CLH18,2018-01-16 20:30,17,63.83,63.84,63.72,63.74,1877
CLH18,2018-01-16 21:00,17,63.74,63.74,63.67,63.69,1476
CLH18,2018-01-16 21:30,17,63.7,63.7,63.54,63.56,2366
CLH18,2018-01-16 22:00,17,63.56,63.66,63.56,63.59,1359
CLH18,2018-01-16 22:30,17,63.59,63.64,63.57,63.61,736
CLH18,2018-01-16 23:00,17,63.6,63.63,63.52,63.6,956
CLH18,2018-01-16 23:30,17,63.6,63.65,63.56,63.64,1213
CLH18,2018-01-17 00:00,17,63.63,63.68,63.59,63.68,1229
CLH18,2018-01-17 00:30,17,63.67,63.76,63.64,63.66,1938
CLH18,2018-01-17 01:00,17,63.67,63.79,63.57,63.73,2989
CLH18,2018-01-17 01:30,17,63.73,63.75,63.65,63.73,1570
CLH18,2018-01-17 02:00,17,63.73,63.82,63.69,63.74,3938
CLH18,2018-01-17 02:30,17,63.74,63.82,63.61,63.64,3183
CLH18,2018-01-17 03:00,17,63.65,63.67,63.41,63.56,7634
CLH18,2018-01-17 03:30,17,63.57,63.59,63.48,63.55,1881
CLH18,2018-01-17 04:00,17,63.55,63.58,63.41,63.45,3359
CLH18,2018-01-17 04:30,17,63.44,63.46,63.25,63.36,7234
CLH18,2018-01-17 05:00,17,63.35,63.39,63.31,63.37,2483
CLH18,2018-01-17 05:30,17,63.37,63.46,63.37,63.44,2267
CLH18,2018-01-17 06:00,17,63.43,63.45,63.31,63.36,3477
CLH18,2018-01-17 06:30,17,63.36,63.52,63.33,63.51,4733
CLH18,2018-01-17 07:00,17,63.51,63.65,63.47,63.56,8827
CLH18,2018-01-17 07:30,17,63.55,63.65,63.51,63.64,6513
CLH18,2018-01-17 08:00,17,63.63,63.72,63.53,63.59,13657
CLH18,2018-01-17 08:30,17,63.59,63.72,63.49,63.56,13723
CLH18,2018-01-17 09:00,17,63.56,63.79,63.48,63.67,12192
CLH18,2018-01-17 09:30,17,63.66,63.87,63.62,63.74,11516
CLH18,2018-01-17 10:00,17,63.73,63.78,63.61,63.75,12083
CLH18,2018-01-17 10:30,17,63.75,64.14,63.75,63.94,22342
CLH18,2018-01-17 11:00,17,63.94,63.99,63.85,63.91,8042
CLH18,2018-01-17 11:30,17,63.91,64.01,63.77,63.99,8383
CLH18,2018-01-17 12:00,17,63.99,64.04,63.95,63.95,5320
CLH18,2018-01-17 12:30,17,63.95,63.98,63.92,63.97,4482
CLH18,2018-01-17 13:00,17,63.96,64.02,63.88,63.89,8039
CLH18,2018-01-17 13:30,17,63.87,63.9,63.83,63.89,3897
CLH18,2018-01-17 14:00,17,63.89,63.9,63.81,63.83,1918
CLH18,2018-01-17 14:30,17,63.83,63.9,63.79,63.83,1431
CLH18,2018-01-17 15:00,17,63.83,63.89,63.75,63.78,1857
CLH18,2018-01-17 15:30,17,63.79,64.07,63.77,64.02,2928
CLH18,2018-01-17 17:00,18,64,64.08,63.95,64.06,1309
CLH18,2018-01-17 17:30,18,64.08,64.28,64.04,64.15,2479
CLH18,2018-01-17 18:00,18,64.15,64.18,64.11,64.13,1746
CLH18,2018-01-17 18:30,18,64.13,64.13,64.07,64.09,1017
CLH18,2018-01-17 19:00,18,64.09,64.14,64.04,64.11,1671
CLH18,2018-01-17 19:30,18,64.12,64.17,64.05,64.16,1692
CLH18,2018-01-17 20:00,18,64.17,64.21,64.11,64.15,2704
CLH18,2018-01-17 20:30,18,64.14,64.19,64.14,64.18,1607
CLH18,2018-01-17 21:00,18,64.18,64.2,64.12,64.16,2145
CLH18,2018-01-17 21:30,18,64.16,64.18,64.15,64.17,959
CLH18,2018-01-17 22:00,18,64.17,64.19,64.12,64.14,1225
CLH18,2018-01-17 22:30,18,64.15,64.19,64.13,64.16,1071
CLH18,2018-01-17 23:00,18,64.16,64.16,64.08,64.09,1548
CLH18,2018-01-17 23:30,18,64.08,64.12,63.95,63.99,4635
CLH18,2018-01-18 00:00,18,63.99,64,63.87,63.93,4670
CLH18,2018-01-18 00:30,18,63.93,63.96,63.89,63.92,3153
CLH18,2018-01-18 01:00,18,63.92,63.95,63.88,63.92,2689
CLH18,2018-01-18 01:30,18,63.91,63.99,63.9,63.93,2520
CLH18,2018-01-18 02:00,18,63.93,64.01,63.82,63.92,7943
CLH18,2018-01-18 02:30,18,63.92,63.92,63.78,63.84,6257
CLH18,2018-01-18 03:00,18,63.84,63.94,63.81,63.92,6154
CLH18,2018-01-18 03:30,18,63.93,63.95,63.84,63.91,4107
CLH18,2018-01-18 04:00,18,63.92,63.96,63.9,63.94,4821
CLH18,2018-01-18 04:30,18,63.94,64,63.86,63.87,4409
CLH18,2018-01-18 05:00,18,63.88,63.94,63.84,63.91,3400
CLH18,2018-01-18 05:30,18,63.91,64,63.87,63.99,3583
CLH18,2018-01-18 06:00,18,64,64.08,63.97,64.02,7744
CLH18,2018-01-18 06:30,18,64.02,64.02,63.95,63.99,4632
CLH18,2018-01-18 07:00,18,63.99,64.01,63.92,63.97,4935
CLH18,2018-01-18 07:30,18,63.98,64.01,63.82,63.82,8847
CLH18,2018-01-18 08:00,18,63.83,63.87,63.65,63.72,27228
CLH18,2018-01-18 08:30,18,63.72,63.8,63.61,63.72,15495
CLH18,2018-01-18 09:00,18,63.71,63.75,63.56,63.65,15965
CLH18,2018-01-18 09:30,18,63.65,63.7,63.44,63.51,17022
CLH18,2018-01-18 10:00,18,63.51,64.08,63.51,63.93,60123
CLH18,2018-01-18 10:30,18,63.92,64.02,63.79,63.94,18924
CLH18,2018-01-18 11:00,18,63.95,64.14,63.93,64.01,19147
CLH18,2018-01-18 11:30,18,64,64.04,63.9,64.03,10561
CLH18,2018-01-18 12:00,18,64.03,64.05,63.82,63.84,11972
CLH18,2018-01-18 12:30,18,63.84,63.95,63.76,63.91,11113
CLH18,2018-01-18 13:00,18,63.9,63.96,63.81,63.91,15628
CLH18,2018-01-18 13:30,18,63.9,63.92,63.81,63.83,5336
CLH18,2018-01-18 14:00,18,63.82,63.89,63.77,63.83,4202
CLH18,2018-01-18 14:30,18,63.83,63.83,63.69,63.71,5181
CLH18,2018-01-18 15:00,18,63.72,63.76,63.71,63.75,1551
CLH18,2018-01-18 15:30,18,63.74,63.75,63.65,63.67,1815
CLH18,2018-01-18 17:00,19,63.68,63.73,63.67,63.7,1465
CLH18,2018-01-18 17:30,19,63.69,63.7,63.57,63.62,1391
CLH18,2018-01-18 18:00,19,63.61,63.65,63.54,63.57,2537
CLH18,2018-01-18 18:30,19,63.58,63.58,63.45,63.48,3004
CLH18,2018-01-18 19:00,19,63.48,63.5,63.27,63.32,13131
CLH18,2018-01-18 19:30,19,63.32,63.38,63.31,63.34,3462
CLH18,2018-01-18 20:00,19,63.34,63.36,63.31,63.31,2611
CLH18,2018-01-18 20:30,19,63.32,63.32,62.78,62.96,20545
CLH18,2018-01-18 21:00,19,62.96,63.15,62.95,63.09,9654
CLH18,2018-01-18 21:30,19,63.09,63.19,63.03,63.14,4541
CLH18,2018-01-18 22:00,19,63.13,63.17,63.09,63.12,2535
CLH18,2018-01-18 22:30,19,63.12,63.19,63.11,63.13,2348
CLH18,2018-01-18 23:00,19,63.13,63.15,63.1,63.15,2098
CLH18,2018-01-18 23:30,19,63.15,63.16,63.09,63.12,3072
CLH18,2018-01-19 00:00,19,63.11,63.15,63.05,63.07,2329
CLH18,2018-01-19 00:30,19,63.06,63.12,63.02,63.05,3812
CLH18,2018-01-19 01:00,19,63.04,63.1,63.03,63.07,2609
CLH18,2018-01-19 01:30,19,63.07,63.24,63.07,63.21,6509
CLH18,2018-01-19 02:00,19,63.21,63.21,63.08,63.18,6801
CLH18,2018-01-19 02:30,19,63.18,63.38,63.1,63.35,12364
CLH18,2018-01-19 03:00,19,63.35,63.37,63.25,63.32,7897
CLH18,2018-01-19 03:30,19,63.32,63.36,63.26,63.35,4157
CLH18,2018-01-19 04:00,19,63.34,63.48,63.3,63.43,8469
CLH18,2018-01-19 04:30,19,63.43,63.64,63.41,63.61,13569
CLH18,2018-01-19 05:00,19,63.62,63.7,63.51,63.55,10998
CLH18,2018-01-19 05:30,19,63.56,63.56,63.3,63.35,10813
CLH18,2018-01-19 06:00,19,63.34,63.45,63.27,63.4,9897
CLH18,2018-01-19 06:30,19,63.39,63.41,63.32,63.35,5380
CLH18,2018-01-19 07:00,19,63.35,63.36,62.97,62.98,24957
CLH18,2018-01-19 07:30,19,62.98,63.12,62.9,63,23820
CLH18,2018-01-19 08:00,19,62.99,63.33,62.99,63.32,30769
CLH18,2018-01-19 08:30,19,63.31,63.63,63.28,63.49,42279
CLH18,2018-01-19 09:00,19,63.49,63.62,63.36,63.36,28101
CLH18,2018-01-19 09:30,19,63.37,63.42,63.12,63.33,38550
CLH18,2018-01-19 10:00,19,63.32,63.32,63.1,63.14,30988
CLH18,2018-01-19 10:30,19,63.15,63.26,63,63.24,27224
CLH18,2018-01-19 11:00,19,63.24,63.33,63.2,63.27,13550
CLH18,2018-01-19 11:30,19,63.27,63.39,63.24,63.26,11899
CLH18,2018-01-19 12:00,19,63.26,63.35,63.17,63.24,12568
CLH18,2018-01-19 12:30,19,63.24,63.39,63.22,63.31,10891
CLH18,2018-01-19 13:00,19,63.32,63.44,63.13,63.31,36649
CLH18,2018-01-19 13:30,19,63.31,63.36,63.26,63.34,6913
CLH18,2018-01-19 14:00,19,63.34,63.45,63.34,63.45,5432
CLH18,2018-01-19 14:30,19,63.45,63.5,63.44,63.49,4188
CLH18,2018-01-19 15:00,19,63.49,63.49,63.42,63.43,1753
CLH18,2018-01-19 15:30,19,63.43,63.53,63.4,63.47,2642
CLH18,2018-01-21 17:00,22,63.5,63.53,63.24,63.29,4112
CLH18,2018-01-21 17:30,22,63.29,63.43,63.29,63.42,1610
CLH18,2018-01-21 18:00,22,63.41,63.44,63.35,63.39,2109
CLH18,2018-01-21 18:30,22,63.4,63.54,63.38,63.45,2311
CLH18,2018-01-21 19:00,22,63.46,63.46,63.36,63.38,3252
CLH18,2018-01-21 19:30,22,63.38,63.51,63.38,63.5,3523
CLH18,2018-01-21 20:00,22,63.49,63.51,63.45,63.47,2044
CLH18,2018-01-21 20:30,22,63.47,63.56,63.47,63.52,2095
CLH18,2018-01-21 21:00,22,63.51,63.55,63.47,63.48,1476
CLH18,2018-01-21 21:30,22,63.48,63.53,63.48,63.53,649
CLH18,2018-01-21 22:00,22,63.52,63.54,63.46,63.47,1193
CLH18,2018-01-21 22:30,22,63.46,63.49,63.44,63.45,1090
CLH18,2018-01-21 23:00,22,63.45,63.46,63.38,63.41,2955
CLH18,2018-01-21 23:30,22,63.41,63.43,63.38,63.43,1752
CLH18,2018-01-22 00:00,22,63.42,63.45,63.37,63.42,1994
CLH18,2018-01-22 00:30,22,63.41,63.42,63.36,63.37,1516
CLH18,2018-01-22 01:00,22,63.36,63.46,63.34,63.35,3885
CLH18,2018-01-22 01:30,22,63.35,63.49,63.35,63.48,3294
CLH18,2018-01-22 02:00,22,63.48,63.6,63.4,63.51,12543
CLH18,2018-01-22 02:30,22,63.5,63.55,63.45,63.45,5590
CLH18,2018-01-22 03:00,22,63.45,63.48,63.33,63.38,7910
CLH18,2018-01-22 03:30,22,63.38,63.43,63.31,63.38,5424
CLH18,2018-01-22 04:00,22,63.39,63.43,63.22,63.26,8176
CLH18,2018-01-22 04:30,22,63.26,63.32,63.21,63.3,7084
CLH18,2018-01-22 05:00,22,63.31,63.37,63.26,63.35,5743
CLH18,2018-01-22 05:30,22,63.36,63.37,63.22,63.26,6144
CLH18,2018-01-22 06:00,22,63.26,63.31,63.2,63.29,5591
CLH18,2018-01-22 06:30,22,63.29,63.34,63.14,63.21,10971
CLH18,2018-01-22 07:00,22,63.2,63.27,63.14,63.2,9285
CLH18,2018-01-22 07:30,22,63.21,63.36,63.18,63.31,14007
CLH18,2018-01-22 08:00,22,63.31,63.4,63.26,63.27,21475
CLH18,2018-01-22 08:30,22,63.27,63.3,63.11,63.21,25218
CLH18,2018-01-22 09:00,22,63.21,63.49,63.21,63.4,27522
CLH18,2018-01-22 09:30,22,63.4,63.46,63.33,63.46,16585
CLH18,2018-01-22 10:00,22,63.46,64.13,63.41,64.02,58279
CLH18,2018-01-22 10:30,22,64.02,64.06,63.66,63.71,35909
CLH18,2018-01-22 11:00,22,63.72,63.75,63.29,63.33,39983
CLH18,2018-01-22 11:30,22,63.33,63.41,63.05,63.2,30521
CLH18,2018-01-22 12:00,22,63.19,63.36,63.11,63.32,17041
CLH18,2018-01-22 12:30,22,63.32,63.44,63.29,63.41,15101
CLH18,2018-01-22 13:00,22,63.41,63.6,63.38,63.58,23901
CLH18,2018-01-22 13:30,22,63.57,63.73,63.54,63.65,11759
CLH18,2018-01-22 14:00,22,63.65,63.69,63.61,63.67,3926
CLH18,2018-01-22 14:30,22,63.67,63.78,63.65,63.78,5139
CLH18,2018-01-22 15:00,22,63.78,63.92,63.78,63.9,4280
CLH18,2018-01-22 15:30,22,63.91,63.99,63.81,63.94,4549
CLH18,2018-01-22 17:00,23,63.88,63.94,63.82,63.84,2756
CLH18,2018-01-22 17:30,23,63.85,63.9,63.83,63.86,893
CLH18,2018-01-22 18:00,23,63.85,63.87,63.74,63.78,2069
CLH18,2018-01-22 18:30,23,63.77,63.82,63.77,63.78,1385
CLH18,2018-01-22 19:00,23,63.78,63.87,63.78,63.86,2350
CLH18,2018-01-22 19:30,23,63.87,63.93,63.85,63.91,3118
CLH18,2018-01-22 20:00,23,63.91,64.02,63.9,64,3837
CLH18,2018-01-22 20:30,23,64,64,63.9,63.9,1951
CLH18,2018-01-22 21:00,23,63.9,63.97,63.88,63.97,2474
CLH18,2018-01-22 21:30,23,63.97,63.97,63.91,63.96,1895
CLH18,2018-01-22 22:00,23,63.97,64.01,63.95,63.96,2194
CLH18,2018-01-22 22:30,23,63.96,63.99,63.93,63.96,1455
CLH18,2018-01-22 23:00,23,63.96,63.97,63.92,63.96,1112
CLH18,2018-01-22 23:30,23,63.95,64.01,63.92,64,1977
CLH18,2018-01-23 00:00,23,63.99,64.04,63.97,64.03,3512
CLH18,2018-01-23 00:30,23,64.03,64.04,64,64.02,2236
CLH18,2018-01-23 01:00,23,64.01,64.02,63.94,63.98,4678
CLH18,2018-01-23 01:30,23,63.98,64.01,63.92,63.93,3467
CLH18,2018-01-23 02:00,23,63.93,63.93,63.83,63.87,9284
CLH18,2018-01-23 02:30,23,63.86,63.95,63.79,63.93,8307
CLH18,2018-01-23 03:00,23,63.93,64.01,63.87,63.94,9261
CLH18,2018-01-23 03:30,23,63.94,64.06,63.9,64,9539
CLH18,2018-01-23 04:00,23,64.01,64.01,63.87,63.91,6749
CLH18,2018-01-23 04:30,23,63.91,63.94,63.84,63.87,5400
CLH18,2018-01-23 05:00,23,63.87,63.87,63.7,63.77,13222
CLH18,2018-01-23 05:30,23,63.77,63.81,63.72,63.76,4869
CLH18,2018-01-23 06:00,23,63.76,63.88,63.75,63.85,7703
CLH18,2018-01-23 06:30,23,63.85,63.9,63.79,63.83,6778
CLH18,2018-01-23 07:00,23,63.82,63.97,63.76,63.96,11814
CLH18,2018-01-23 07:30,23,63.96,64.28,63.95,64.21,39832
CLH18,2018-01-23 08:00,23,64.2,64.21,63.96,64.14,32591
CLH18,2018-01-23 08:30,23,64.14,64.23,64.03,64.16,26152
CLH18,2018-01-23 09:00,23,64.17,64.37,64.07,64.25,37432
CLH18,2018-01-23 09:30,23,64.25,64.6,64.19,64.58,43012
CLH18,2018-01-23 10:00,23,64.59,64.68,64.41,64.44,37003
CLH18,2018-01-23 10:30,23,64.45,64.56,64.35,64.44,24903
CLH18,2018-01-23 11:00,23,64.44,64.49,64.19,64.31,17007
CLH18,2018-01-23 11:30,23,64.3,64.46,64.3,64.33,14539
CLH18,2018-01-23 12:00,23,64.33,64.45,64.3,64.42,9819
CLH18,2018-01-23 12:30,23,64.42,64.55,64.34,64.44,15980
CLH18,2018-01-23 13:00,23,64.44,64.49,64.34,64.46,22551
CLH18,2018-01-23 13:30,23,64.45,64.59,64.37,64.57,13508
CLH18,2018-01-23 14:00,23,64.58,64.75,64.56,64.71,13376
CLH18,2018-01-23 14:30,23,64.7,64.88,64.7,64.74,11354
CLH18,2018-01-23 15:00,23,64.74,64.79,64.66,64.7,3284
CLH18,2018-01-23 15:30,23,64.71,64.72,64.32,64.47,11715
CLH18,2018-01-23 17:00,24,64.42,64.49,64.34,64.42,3138
CLH18,2018-01-23 17:30,24,64.43,64.49,64.4,64.44,1300
CLH18,2018-01-23 18:00,24,64.43,64.48,64.4,64.45,1112
CLH18,2018-01-23 18:30,24,64.46,64.64,64.44,64.59,3484
CLH18,2018-01-23 19:00,24,64.59,64.6,64.44,64.49,3342
CLH18,2018-01-23 19:30,24,64.49,64.52,64.38,64.41,3502
CLH18,2018-01-23 20:00,24,64.41,64.42,64.38,64.39,2179
CLH18,2018-01-23 20:30,24,64.39,64.42,64.37,64.39,1549
CLH18,2018-01-23 21:00,24,64.38,64.4,64.37,64.39,1084
CLH18,2018-01-23 21:30,24,64.39,64.49,64.39,64.44,1976
CLH18,2018-01-23 22:00,24,64.44,64.47,64.43,64.45,912
CLH18,2018-01-23 22:30,24,64.45,64.46,64.41,64.44,665
CLH18,2018-01-23 23:00,24,64.44,64.47,64.43,64.46,857
CLH18,2018-01-23 23:30,24,64.46,64.48,64.45,64.48,960
CLH18,2018-01-24 00:00,24,64.47,64.55,64.47,64.52,2962
CLH18,2018-01-24 00:30,24,64.52,64.53,64.47,64.5,2139
CLH18,2018-01-24 01:00,24,64.51,64.52,64.43,64.45,3052
CLH18,2018-01-24 01:30,24,64.45,64.49,64.42,64.47,2275
CLH18,2018-01-24 02:00,24,64.47,64.5,64.36,64.41,8804
CLH18,2018-01-24 02:30,24,64.41,64.61,64.39,64.54,10886
CLH18,2018-01-24 03:00,24,64.54,64.55,64.44,64.5,9106
CLH18,2018-01-24 03:30,24,64.5,64.54,64.42,64.52,6626
CLH18,2018-01-24 04:00,24,64.51,64.64,64.51,64.6,7274
CLH18,2018-01-24 04:30,24,64.6,64.73,64.57,64.64,8418
CLH18,2018-01-24 05:00,24,64.64,64.7,64.51,64.66,7745
CLH18,2018-01-24 05:30,24,64.66,64.72,64.62,64.68,6835
CLH18,2018-01-24 06:00,24,64.67,64.74,64.61,64.72,9895
CLH18,2018-01-24 06:30,24,64.72,64.79,64.67,64.72,9740
CLH18,2018-01-24 07:00,24,64.71,64.76,64.64,64.65,9411
CLH18,2018-01-24 07:30,24,64.65,64.76,64.57,64.76,13405
CLH18,2018-01-24 08:00,24,64.75,64.79,64.61,64.63,19837
CLH18,2018-01-24 08:30,24,64.63,64.73,64.55,64.61,22680
CLH18,2018-01-24 09:00,24,64.61,64.65,64.49,64.56,24352
CLH18,2018-01-24 09:30,24,64.56,65.28,64.5,65.09,84375
CLH18,2018-01-24 10:00,24,65.09,65.42,64.96,64.98,49006
CLH18,2018-01-24 10:30,24,64.99,65,64.55,64.81,52014
CLH18,2018-01-24 11:00,24,64.81,64.96,64.74,64.8,24639
CLH18,2018-01-24 11:30,24,64.8,64.95,64.74,64.92,16630
CLH18,2018-01-24 12:00,24,64.92,65.18,64.87,65.09,23161
CLH18,2018-01-24 12:30,24,65.08,65.45,65.07,65.3,35112
CLH18,2018-01-24 13:00,24,65.29,65.72,65.23,65.62,43684
CLH18,2018-01-24 13:30,24,65.61,65.91,65.54,65.84,21730
CLH18,2018-01-24 14:00,24,65.85,65.98,65.78,65.9,11547
CLH18,2018-01-24 14:30,24,65.9,66.05,65.86,66,12649
CLH18,2018-01-24 15:00,24,66,66.02,65.87,65.89,6026
CLH18,2018-01-24 15:30,24,65.89,65.92,65.86,65.88,2933
CLH18,2018-01-24 17:00,25,65.88,65.9,65.74,65.75,2326
CLH18,2018-01-24 17:30,25,65.75,65.79,65.74,65.77,1035
CLH18,2018-01-24 18:00,25,65.77,65.99,65.77,65.93,3732
CLH18,2018-01-24 18:30,25,65.94,66.22,65.93,66.15,8926
CLH18,2018-01-24 19:00,25,66.15,66.24,66.04,66.19,7802
CLH18,2018-01-24 19:30,25,66.19,66.23,66.13,66.21,4107
CLH18,2018-01-24 20:00,25,66.21,66.32,66.2,66.29,7036
CLH18,2018-01-24 20:30,25,66.3,66.31,66.08,66.15,5604
CLH18,2018-01-24 21:00,25,66.15,66.3,66.14,66.18,3123
CLH18,2018-01-24 21:30,25,66.18,66.27,66.17,66.27,1983
CLH18,2018-01-24 22:00,25,66.27,66.35,66.23,66.29,3810
CLH18,2018-01-24 22:30,25,66.28,66.3,66.23,66.27,2131
CLH18,2018-01-24 23:00,25,66.27,66.32,66.25,66.3,1470
CLH18,2018-01-24 23:30,25,66.31,66.31,66.25,66.25,1843
CLH18,2018-01-25 00:00,25,66.25,66.29,66.22,66.29,2493
CLH18,2018-01-25 00:30,25,66.29,66.31,66.21,66.22,2119
CLH18,2018-01-25 01:00,25,66.22,66.23,66.11,66.13,5861
CLH18,2018-01-25 01:30,25,66.13,66.2,66.11,66.14,3826
CLH18,2018-01-25 02:00,25,66.14,66.44,66.11,66.4,13707
CLH18,2018-01-25 02:30,25,66.41,66.43,66.2,66.21,12672
CLH18,2018-01-25 03:00,25,66.21,66.23,66,66.03,17863
CLH18,2018-01-25 03:30,25,66.03,66.13,65.96,66.12,10162
CLH18,2018-01-25 04:00,25,66.12,66.13,65.99,66.02,6661
CLH18,2018-01-25 04:30,25,66.02,66.12,65.96,66.07,5268
CLH18,2018-01-25 05:00,25,66.07,66.1,66,66.04,5132
CLH18,2018-01-25 05:30,25,66.05,66.11,66.04,66.06,4422
CLH18,2018-01-25 06:00,25,66.07,66.3,65.99,66.27,13241
CLH18,2018-01-25 06:30,25,66.27,66.33,66.2,66.23,8373
CLH18,2018-01-25 07:00,25,66.23,66.46,66.2,66.41,13315
CLH18,2018-01-25 07:30,25,66.41,66.66,66.34,66.59,24350
CLH18,2018-01-25 08:00,25,66.57,66.57,66.16,66.28,36439
CLH18,2018-01-25 08:30,25,66.28,66.29,66.05,66.17,42691
CLH18,2018-01-25 09:00,25,66.17,66.39,66.09,66.23,31188
CLH18,2018-01-25 09:30,25,66.23,66.42,65.85,65.87,33413
CLH18,2018-01-25 10:00,25,65.87,66.11,65.7,65.89,43367
CLH18,2018-01-25 10:30,25,65.89,66.11,65.88,66.06,18841
CLH18,2018-01-25 11:00,25,66.06,66.18,65.9,65.92,17726
CLH18,2018-01-25 11:30,25,65.91,66.11,65.84,66.09,14827
CLH18,2018-01-25 12:00,25,66.08,66.09,65.91,65.96,14730
CLH18,2018-01-25 12:30,25,65.97,66.03,65.86,65.86,10584
CLH18,2018-01-25 13:00,25,65.87,65.87,65.38,65.49,36671
CLH18,2018-01-25 13:30,25,65.49,65.5,65.08,65.32,30114
CLH18,2018-01-25 14:00,25,65.32,65.4,65.24,65.27,10283
CLH18,2018-01-25 14:30,25,65.27,65.32,65.12,65.19,7272
CLH18,2018-01-25 15:00,25,65.18,65.29,65.15,65.23,3192
CLH18,2018-01-25 15:30,25,65.23,65.27,65.22,65.23,2956
CLH18,2018-01-25 17:00,26,65.25,65.32,65.21,65.3,2175
CLH18,2018-01-25 17:30,26,65.31,65.32,64.91,65.14,4170
CLH18,2018-01-25 18:00,26,65.14,65.22,65.13,65.21,2127
CLH18,2018-01-25 18:30,26,65.21,65.25,65.16,65.24,1236
CLH18,2018-01-25 19:00,26,65.24,65.45,65.22,65.4,4915
CLH18,2018-01-25 19:30,26,65.41,65.46,65.33,65.39,3193
CLH18,2018-01-25 20:00,26,65.39,65.4,65.31,65.38,3253
CLH18,2018-01-25 20:30,26,65.39,65.42,65.37,65.41,1223
CLH18,2018-01-25 21:00,26,65.4,65.53,65.39,65.46,3958
CLH18,2018-01-25 21:30,26,65.46,65.47,65.37,65.39,1708
CLH18,2018-01-25 22:00,26,65.39,65.43,65.36,65.42,1142
CLH18,2018-01-25 22:30,26,65.41,65.43,65.3,65.33,2051
CLH18,2018-01-25 23:00,26,65.34,65.37,65.29,65.35,1277
CLH18,2018-01-25 23:30,26,65.36,65.39,65.35,65.36,709
CLH18,2018-01-26 00:00,26,65.36,65.43,65.35,65.42,1094
CLH18,2018-01-26 00:30,26,65.42,65.45,65.39,65.42,1666
CLH18,2018-01-26 01:00,26,65.43,65.49,65.42,65.43,2841
CLH18,2018-01-26 01:30,26,65.43,65.6,65.42,65.52,6810
CLH18,2018-01-26 02:00,26,65.52,65.57,65.36,65.41,12315
CLH18,2018-01-26 02:30,26,65.42,65.47,65.34,65.45,9266
CLH18,2018-01-26 03:00,26,65.46,65.6,65.39,65.58,8578
CLH18,2018-01-26 03:30,26,65.58,65.69,65.58,65.67,10192
CLH18,2018-01-26 04:00,26,65.67,65.68,65.56,65.63,5602
CLH18,2018-01-26 04:30,26,65.63,65.71,65.61,65.68,3445
CLH18,2018-01-26 05:00,26,65.68,65.76,65.62,65.66,6771
CLH18,2018-01-26 05:30,26,65.66,65.75,65.6,65.61,4851
CLH18,2018-01-26 06:00,26,65.6,65.66,65.54,65.59,8431
CLH18,2018-01-26 06:30,26,65.6,65.62,65.47,65.57,9105
CLH18,2018-01-26 07:00,26,65.56,65.6,65.41,65.46,12674
CLH18,2018-01-26 07:30,26,65.47,65.76,65.46,65.57,26461
CLH18,2018-01-26 08:00,26,65.56,65.72,65.38,65.5,38361
CLH18,2018-01-26 08:30,26,65.49,65.9,65.44,65.89,38755
CLH18,2018-01-26 09:00,26,65.89,65.94,65.67,65.7,32867
CLH18,2018-01-26 09:30,26,65.7,66.07,65.66,66.01,33446
CLH18,2018-01-26 10:00,26,66.01,66.25,65.95,66.17,37378
CLH18,2018-01-26 10:30,26,66.15,66.3,65.95,66.07,36318
CLH18,2018-01-26 11:00,26,66.08,66.27,66.02,66.07,18089
CLH18,2018-01-26 11:30,26,66.07,66.2,66.03,66.1,13310
CLH18,2018-01-26 12:00,26,66.1,66.2,66.03,66.17,15841
CLH18,2018-01-26 12:30,26,66.16,66.35,66.15,66.31,17626
CLH18,2018-01-26 13:00,26,66.31,66.32,66.1,66.16,28714
CLH18,2018-01-26 13:30,26,66.15,66.16,66.04,66.1,10341
CLH18,2018-01-26 14:00,26,66.11,66.18,66.11,66.16,6134
CLH18,2018-01-26 14:30,26,66.17,66.17,66.1,66.11,4742
CLH18,2018-01-26 15:00,26,66.12,66.22,66.1,66.19,2987
CLH18,2018-01-26 15:30,26,66.18,66.27,66.14,66.24,3545
CLH18,2018-01-28 17:00,29,66.18,66.27,66.1,66.18,2781
CLH18,2018-01-28 17:30,29,66.19,66.26,66.18,66.26,1135
CLH18,2018-01-28 18:00,29,66.26,66.26,66.18,66.25,1286
CLH18,2018-01-28 18:30,29,66.25,66.46,66.24,66.34,5590
CLH18,2018-01-28 19:00,29,66.33,66.43,66.29,66.37,4983
CLH18,2018-01-28 19:30,29,66.37,66.39,66.31,66.36,2891
CLH18,2018-01-28 20:00,29,66.36,66.39,66.29,66.31,2607
CLH18,2018-01-28 20:30,29,66.3,66.36,66.28,66.34,2512
CLH18,2018-01-28 21:00,29,66.33,66.39,66.31,66.38,2347
CLH18,2018-01-28 21:30,29,66.39,66.39,66.33,66.38,1731
CLH18,2018-01-28 22:00,29,66.38,66.41,66.37,66.4,1347
CLH18,2018-01-28 22:30,29,66.4,66.41,66.36,66.37,836
CLH18,2018-01-28 23:00,29,66.36,66.38,66.3,66.35,1813
CLH18,2018-01-28 23:30,29,66.34,66.36,66.3,66.32,1808
CLH18,2018-01-29 00:00,29,66.32,66.36,66.3,66.31,974
CLH18,2018-01-29 00:30,29,66.31,66.32,66.27,66.3,1673
CLH18,2018-01-29 01:00,29,66.3,66.3,66.14,66.17,5450
CLH18,2018-01-29 01:30,29,66.17,66.24,66.13,66.22,5408
CLH18,2018-01-29 02:00,29,66.22,66.34,66.08,66.31,10942
CLH18,2018-01-29 02:30,29,66.31,66.4,66.18,66.24,12217
CLH18,2018-01-29 03:00,29,66.23,66.24,66.13,66.2,7162
CLH18,2018-01-29 03:30,29,66.2,66.29,66.06,66.12,7745
CLH18,2018-01-29 04:00,29,66.11,66.14,66.08,66.1,5517
CLH18,2018-01-29 04:30,29,66.1,66.14,65.97,65.98,9491
CLH18,2018-01-29 05:00,29,65.97,65.99,65.73,65.78,16693
CLH18,2018-01-29 05:30,29,65.77,65.92,65.72,65.88,10961
CLH18,2018-01-29 06:00,29,65.88,65.94,65.65,65.71,16697
CLH18,2018-01-29 06:30,29,65.7,65.83,65.66,65.71,12578
CLH18,2018-01-29 07:00,29,65.71,65.76,65.61,65.74,12272
CLH18,2018-01-29 07:30,29,65.75,65.77,65.63,65.64,11195
CLH18,2018-01-29 08:00,29,65.64,65.64,65.29,65.5,50152
CLH18,2018-01-29 08:30,29,65.51,65.65,65.22,65.57,34568
CLH18,2018-01-29 09:00,29,65.58,65.68,65.33,65.37,29372
CLH18,2018-01-29 09:30,29,65.36,65.46,65.15,65.37,27597
CLH18,2018-01-29 10:00,29,65.37,65.39,65.1,65.12,30138
CLH18,2018-01-29 10:30,29,65.12,65.3,64.98,65.27,30148
CLH18,2018-01-29 11:00,29,65.26,65.52,65.25,65.49,24952
CLH18,2018-01-29 11:30,29,65.49,65.65,65.46,65.49,21089
CLH18,2018-01-29 12:00,29,65.5,65.64,65.45,65.61,15433
CLH18,2018-01-29 12:30,29,65.61,65.65,65.45,65.47,13964
CLH18,2018-01-29 13:00,29,65.47,65.63,65.36,65.63,21759
CLH18,2018-01-29 13:30,29,65.62,65.62,65.53,65.55,7864
CLH18,2018-01-29 14:00,29,65.54,65.58,65.51,65.53,2810
CLH18,2018-01-29 14:30,29,65.52,65.54,65.4,65.42,5291
CLH18,2018-01-29 15:00,29,65.42,65.47,65.42,65.45,1415
CLH18,2018-01-29 15:30,29,65.45,65.54,65.44,65.52,1741
CLH18,2018-01-29 17:00,30,65.53,65.56,65.44,65.54,1183
CLH18,2018-01-29 17:30,30,65.54,65.55,65.47,65.49,583
CLH18,2018-01-29 18:00,30,65.49,65.5,65.4,65.41,1475
CLH18,2018-01-29 18:30,30,65.4,65.46,65.35,65.41,1997
CLH18,2018-01-29 19:00,30,65.41,65.42,65.29,65.34,3938
CLH18,2018-01-29 19:30,30,65.33,65.4,65.28,65.29,2919
CLH18,2018-01-29 20:00,30,65.28,65.34,65.26,65.31,2831
CLH18,2018-01-29 20:30,30,65.32,65.32,65.21,65.22,3016
CLH18,2018-01-29 21:00,30,65.21,65.23,65.09,65.1,7353
CLH18,2018-01-29 21:30,30,65.09,65.14,65.03,65.06,5373
CLH18,2018-01-29 22:00,30,65.05,65.13,65.01,65.07,6090
CLH18,2018-01-29 22:30,30,65.07,65.09,64.77,64.82,11896
CLH18,2018-01-29 23:00,30,64.81,64.89,64.78,64.84,3814
CLH18,2018-01-29 23:30,30,64.84,64.89,64.83,64.85,2406
CLH18,2018-01-30 00:00,30,64.85,64.86,64.76,64.81,3972
CLH18,2018-01-30 00:30,30,64.81,64.9,64.8,64.88,2942
CLH18,2018-01-30 01:00,30,64.88,64.96,64.85,64.88,4989
CLH18,2018-01-30 01:30,30,64.88,64.95,64.85,64.92,4734
CLH18,2018-01-30 02:00,30,64.92,64.97,64.78,64.8,9673
CLH18,2018-01-30 02:30,30,64.8,64.96,64.67,64.94,15699
CLH18,2018-01-30 03:00,30,64.94,65.05,64.89,64.91,11123
CLH18,2018-01-30 03:30,30,64.9,65.04,64.78,65.04,11652
CLH18,2018-01-30 04:00,30,65.04,65.14,64.94,65.09,10543
CLH18,2018-01-30 04:30,30,65.09,65.19,65.06,65.13,8243
CLH18,2018-01-30 05:00,30,65.13,65.17,64.98,64.99,7679
CLH18,2018-01-30 05:30,30,64.99,65.07,64.93,65.06,5685
CLH18,2018-01-30 06:00,30,65.07,65.11,64.83,64.92,10513
CLH18,2018-01-30 06:30,30,64.91,64.92,64.82,64.91,7510
CLH18,2018-01-30 07:00,30,64.9,65.06,64.86,64.96,12579
CLH18,2018-01-30 07:30,30,64.96,65.01,64.85,64.94,12230
CLH18,2018-01-30 08:00,30,64.95,65.03,64.58,64.61,37690
CLH18,2018-01-30 08:30,30,64.62,64.62,64.19,64.28,59494
CLH18,2018-01-30 09:00,30,64.28,64.39,64.1,64.23,43979
CLH18,2018-01-30 09:30,30,64.22,64.43,64.12,64.23,25601
CLH18,2018-01-30 10:00,30,64.23,64.36,64.15,64.28,27106
CLH18,2018-01-30 10:30,30,64.28,64.39,64.19,64.37,16491
CLH18,2018-01-30 11:00,30,64.37,64.58,64.28,64.51,24266
CLH18,2018-01-30 11:30,30,64.52,64.54,64.31,64.37,16941
CLH18,2018-01-30 12:00,30,64.37,64.39,64.25,64.35,10778
CLH18,2018-01-30 12:30,30,64.36,64.42,64.33,64.39,8334
CLH18,2018-01-30 13:00,30,64.39,64.67,64.38,64.49,33114
CLH18,2018-01-30 13:30,30,64.5,64.59,64.47,64.48,6877
CLH18,2018-01-30 14:00,30,64.48,64.5,64.33,64.38,5634
CLH18,2018-01-30 14:30,30,64.38,64.41,64.33,64.37,3449
CLH18,2018-01-30 15:00,30,64.38,64.48,64.3,64.44,2893
CLH18,2018-01-30 15:30,30,64.45,64.45,63.89,63.99,11877
CLH18,2018-01-30 17:00,31,64.03,64.03,63.67,63.78,6456
CLH18,2018-01-30 17:30,31,63.77,63.84,63.77,63.77,1518
CLH18,2018-01-30 18:00,31,63.77,63.92,63.77,63.87,2220
CLH18,2018-01-30 18:30,31,63.87,63.92,63.82,63.91,1586
CLH18,2018-01-30 19:00,31,63.92,64.01,63.87,63.97,3619
CLH18,2018-01-30 19:30,31,63.96,63.97,63.91,63.96,1953
CLH18,2018-01-30 20:00,31,63.96,63.96,63.79,63.81,3372
CLH18,2018-01-30 20:30,31,63.82,63.94,63.8,63.92,2799
CLH18,2018-01-30 21:00,31,63.92,63.98,63.91,63.97,2975
CLH18,2018-01-30 21:30,31,63.96,63.99,63.93,63.98,1654
CLH18,2018-01-30 22:00,31,63.98,63.99,63.92,63.98,1548
CLH18,2018-01-30 22:30,31,63.98,63.99,63.94,63.96,785
CLH18,2018-01-30 23:00,31,63.96,63.97,63.86,63.89,2625
CLH18,2018-01-30 23:30,31,63.89,63.94,63.88,63.91,1941
CLH18,2018-01-31 00:00,31,63.91,63.97,63.91,63.96,1619
CLH18,2018-01-31 00:30,31,63.96,64.14,63.96,64.07,5904
CLH18,2018-01-31 01:00,31,64.06,64.16,64.05,64.13,4420
CLH18,2018-01-31 01:30,31,64.13,64.2,64.12,64.14,6002
CLH18,2018-01-31 02:00,31,64.13,64.2,64.05,64.17,7516
CLH18,2018-01-31 02:30,31,64.16,64.19,64.01,64.05,6502
CLH18,2018-01-31 03:00,31,64.04,64.12,63.96,64.11,6497
CLH18,2018-01-31 03:30,31,64.11,64.16,64.03,64.11,5015
CLH18,2018-01-31 04:00,31,64.11,64.24,64.1,64.23,4928
CLH18,2018-01-31 04:30,31,64.22,64.25,64.1,64.12,5159
CLH18,2018-01-31 05:00,31,64.13,64.19,64.12,64.15,3108
CLH18,2018-01-31 05:30,31,64.14,64.2,64.08,64.1,4685
CLH18,2018-01-31 06:00,31,64.1,64.14,63.97,64.04,7268
CLH18,2018-01-31 06:30,31,64.04,64.15,64.01,64.14,7164
CLH18,2018-01-31 07:00,31,64.14,64.24,64.08,64.2,9325
CLH18,2018-01-31 07:30,31,64.2,64.35,64.15,64.35,11408
CLH18,2018-01-31 08:00,31,64.35,64.42,64.21,64.41,20501
CLH18,2018-01-31 08:30,31,64.41,64.44,64.34,64.38,18415
CLH18,2018-01-31 09:00,31,64.38,64.4,64.26,64.27,17532
CLH18,2018-01-31 09:30,31,64.27,64.45,63.92,64.29,75979
CLH18,2018-01-31 10:00,31,64.3,64.35,63.84,64.25,46275
CLH18,2018-01-31 10:30,31,64.26,64.65,64.17,64.54,28155
CLH18,2018-01-31 11:00,31,64.54,64.7,64.33,64.38,30156
CLH18,2018-01-31 11:30,31,64.38,64.47,64.29,64.45,15947
CLH18,2018-01-31 12:00,31,64.46,64.62,64.42,64.54,15224
CLH18,2018-01-31 12:30,31,64.55,64.61,64.32,64.39,14314
CLH18,2018-01-31 13:00,31,64.38,64.78,64.35,64.69,27653
CLH18,2018-01-31 13:30,31,64.69,64.77,64.61,64.75,9494
CLH18,2018-01-31 14:00,31,64.75,64.87,64.72,64.84,7639
CLH18,2018-01-31 14:30,31,64.83,64.94,64.81,64.84,6386
CLH18,2018-01-31 15:00,31,64.83,64.87,64.79,64.85,2213
CLH18,2018-01-31 15:30,31,64.84,64.87,64.76,64.77,2510
CLH18,2018-01-31 17:00,1,64.76,64.83,64.63,64.78,2318
CLH18,2018-01-31 17:30,1,64.78,65,64.74,64.87,3032
CLH18,2018-01-31 18:00,1,64.87,64.93,64.85,64.9,1939
CLH18,2018-01-31 18:30,1,64.9,64.91,64.82,64.85,1702
CLH18,2018-01-31 19:00,1,64.85,64.89,64.81,64.82,2176
CLH18,2018-01-31 19:30,1,64.83,64.88,64.79,64.8,3504
CLH18,2018-01-31 20:00,1,64.81,64.82,64.77,64.79,2192
CLH18,2018-01-31 20:30,1,64.78,64.81,64.74,64.77,2416
CLH18,2018-01-31 21:00,1,64.77,64.82,64.76,64.81,1585
CLH18,2018-01-31 21:30,1,64.82,64.87,64.81,64.83,1887
CLH18,2018-01-31 22:00,1,64.83,64.86,64.8,64.85,848
CLH18,2018-01-31 22:30,1,64.85,64.87,64.84,64.85,1046
CLH18,2018-01-31 23:00,1,64.85,64.88,64.82,64.87,1651
CLH18,2018-01-31 23:30,1,64.86,64.9,64.85,64.87,1575
CLH18,2018-02-01 00:00,1,64.87,64.87,64.79,64.83,1628
CLH18,2018-02-01 00:30,1,64.83,64.84,64.75,64.77,2773
CLH18,2018-02-01 01:00,1,64.77,64.82,64.65,64.66,5758
CLH18,2018-02-01 01:30,1,64.66,64.75,64.65,64.66,4945
CLH18,2018-02-01 02:00,1,64.67,65.07,64.63,65,20053
CLH18,2018-02-01 02:30,1,65,65.02,64.92,64.96,8913
CLH18,2018-02-01 03:00,1,64.96,65.25,64.96,65.16,18412
CLH18,2018-02-01 03:30,1,65.16,65.4,65.12,65.37,13892
CLH18,2018-02-01 04:00,1,65.37,65.42,65.27,65.28,9522
CLH18,2018-02-01 04:30,1,65.29,65.34,65.22,65.32,6342
CLH18,2018-02-01 05:00,1,65.33,65.34,65.18,65.21,6445
CLH18,2018-02-01 05:30,1,65.21,65.22,65.09,65.11,7900
CLH18,2018-02-01 06:00,1,65.11,65.24,65.08,65.17,8965
CLH18,2018-02-01 06:30,1,65.17,65.31,65.13,65.29,9234
CLH18,2018-02-01 07:00,1,65.29,65.53,65.27,65.46,17088
CLH18,2018-02-01 07:30,1,65.47,65.47,65.29,65.44,14423
CLH18,2018-02-01 08:00,1,65.45,65.61,65.25,65.34,36054
CLH18,2018-02-01 08:30,1,65.34,65.53,65.18,65.34,26222
CLH18,2018-02-01 09:00,1,65.34,65.47,65.31,65.41,14219
CLH18,2018-02-01 09:30,1,65.41,65.73,65.27,65.59,34273
CLH18,2018-02-01 10:00,1,65.6,65.63,65.05,65.18,41464
CLH18,2018-02-01 10:30,1,65.19,65.52,65.07,65.48,28577
CLH18,2018-02-01 11:00,1,65.47,65.58,65.38,65.42,17577
CLH18,2018-02-01 11:30,1,65.43,65.55,65.41,65.46,10953
CLH18,2018-02-01 12:00,1,65.47,65.57,65.45,65.54,9455
CLH18,2018-02-01 12:30,1,65.54,65.61,65.48,65.51,12850
CLH18,2018-02-01 13:00,1,65.51,65.82,65.47,65.8,35528
CLH18,2018-02-01 13:30,1,65.8,65.9,65.7,65.9,13731
CLH18,2018-02-01 14:00,1,65.9,66.03,65.86,65.98,9794
CLH18,2018-02-01 14:30,1,65.99,66.25,65.98,66.09,13102
CLH18,2018-02-01 15:00,1,66.08,66.12,66,66.06,2926
CLH18,2018-02-01 15:30,1,66.05,66.14,65.94,65.98,3705
CLH18,2018-02-01 17:00,2,65.99,66.17,65.95,66.16,2452
CLH18,2018-02-01 17:30,2,66.15,66.15,66.03,66.06,1190
CLH18,2018-02-01 18:00,2,66.06,66.22,66.05,66.21,2336
CLH18,2018-02-01 18:30,2,66.22,66.3,66.16,66.25,3858
CLH18,2018-02-01 19:00,2,66.25,66.26,66.06,66.06,4461
CLH18,2018-02-01 19:30,2,66.06,66.08,65.98,66.07,3715
CLH18,2018-02-01 20:00,2,66.08,66.14,66.05,66.09,2687
CLH18,2018-02-01 20:30,2,66.09,66.15,66.04,66.12,1583
CLH18,2018-02-01 21:00,2,66.12,66.16,66.02,66.1,3139
CLH18,2018-02-01 21:30,2,66.1,66.11,66.07,66.07,876
CLH18,2018-02-01 22:00,2,66.07,66.09,66.04,66.09,858
CLH18,2018-02-01 22:30,2,66.09,66.1,66.07,66.08,722
CLH18,2018-02-01 23:00,2,66.08,66.12,66.07,66.11,1062
CLH18,2018-02-01 23:30,2,66.12,66.15,66.1,66.12,1469
CLH18,2018-02-02 00:00,2,66.12,66.13,66.1,66.12,1021
CLH18,2018-02-02 00:30,2,66.12,66.16,66.04,66.11,4063
CLH18,2018-02-02 01:00,2,66.11,66.15,66.06,66.09,2277
CLH18,2018-02-02 01:30,2,66.09,66.25,66.09,66.18,5117
CLH18,2018-02-02 02:00,2,66.18,66.24,66.07,66.16,9786
CLH18,2018-02-02 02:30,2,66.16,66.18,66.01,66.08,9630
CLH18,2018-02-02 03:00,2,66.08,66.09,65.89,65.95,9544
CLH18,2018-02-02 03:30,2,65.94,66.07,65.9,65.95,7868
CLH18,2018-02-02 04:00,2,65.94,65.95,65.77,65.87,13029
CLH18,2018-02-02 04:30,2,65.86,65.93,65.82,65.9,5046
CLH18,2018-02-02 05:00,2,65.9,65.92,65.74,65.77,7292
CLH18,2018-02-02 05:30,2,65.78,65.81,65.67,65.71,7980
CLH18,2018-02-02 06:00,2,65.71,65.74,65.61,65.7,9295
CLH18,2018-02-02 06:30,2,65.71,65.78,65.63,65.68,8477
CLH18,2018-02-02 07:00,2,65.68,66.08,65.67,66.05,16664
CLH18,2018-02-02 07:30,2,66.05,66.07,65.59,65.7,30427
CLH18,2018-02-02 08:00,2,65.7,65.73,65.23,65.46,44916
CLH18,2018-02-02 08:30,2,65.47,65.48,64.54,64.72,56481
CLH18,2018-02-02 09:00,2,64.71,64.88,64.48,64.83,42873
CLH18,2018-02-02 09:30,2,64.83,64.87,64.58,64.66,28620
CLH18,2018-02-02 10:00,2,64.66,64.84,64.47,64.76,30817
CLH18,2018-02-02 10:30,2,64.77,64.82,64.66,64.72,14098
CLH18,2018-02-02 11:00,2,64.73,65.2,64.71,65.15,26618
CLH18,2018-02-02 11:30,2,65.16,65.3,65.08,65.21,21083
CLH18,2018-02-02 12:00,2,65.21,65.58,65.08,65.52,31838
CLH18,2018-02-02 12:30,2,65.51,65.76,65.5,65.7,32551
CLH18,2018-02-02 13:00,2,65.7,65.71,65.24,65.37,29239
CLH18,2018-02-02 13:30,2,65.38,65.44,65.28,65.41,9805
CLH18,2018-02-02 14:00,2,65.41,65.49,65.37,65.38,6285
CLH18,2018-02-02 14:30,2,65.38,65.4,65.05,65.11,9039
CLH18,2018-02-02 15:00,2,65.12,65.15,65.01,65.06,3205
CLH18,2018-02-02 15:30,2,65.06,65.11,65.01,65.06,2270
CLH18,2018-02-04 17:00,5,65.1,65.1,64.87,65.04,3538
CLH18,2018-02-04 17:30,5,65.03,65.07,64.98,65.01,996
CLH18,2018-02-04 18:00,5,65.02,65.02,64.8,64.8,4797
CLH18,2018-02-04 18:30,5,64.8,64.92,64.77,64.91,3019
CLH18,2018-02-04 19:00,5,64.91,64.99,64.81,64.88,4170
CLH18,2018-02-04 19:30,5,64.88,64.98,64.86,64.92,4016
CLH18,2018-02-04 20:00,5,64.91,64.91,64.81,64.86,3032
CLH18,2018-02-04 20:30,5,64.86,64.88,64.62,64.68,5582
CLH18,2018-02-04 21:00,5,64.68,64.77,64.64,64.75,2016
CLH18,2018-02-04 21:30,5,64.75,64.82,64.74,64.77,2204
CLH18,2018-02-04 22:00,5,64.77,64.82,64.74,64.81,1220
CLH18,2018-02-04 22:30,5,64.81,64.84,64.75,64.78,1153
CLH18,2018-02-04 23:00,5,64.79,64.88,64.77,64.82,2563
CLH18,2018-02-04 23:30,5,64.82,64.92,64.82,64.9,2315
CLH18,2018-02-05 00:00,5,64.9,64.93,64.85,64.9,1941
CLH18,2018-02-05 00:30,5,64.89,64.92,64.85,64.88,1450
CLH18,2018-02-05 01:00,5,64.89,65.01,64.86,64.94,5536
CLH18,2018-02-05 01:30,5,64.94,64.96,64.87,64.92,3759
CLH18,2018-02-05 02:00,5,64.91,65.03,64.74,64.74,10462
CLH18,2018-02-05 02:30,5,64.73,64.98,64.64,64.91,16165
CLH18,2018-02-05 03:00,5,64.91,65.14,64.89,65.08,11634
CLH18,2018-02-05 03:30,5,65.09,65.27,65.08,65.2,10244
CLH18,2018-02-05 04:00,5,65.2,65.4,65.18,65.27,11708
CLH18,2018-02-05 04:30,5,65.27,65.33,65.21,65.25,5741
CLH18,2018-02-05 05:00,5,65.26,65.29,65.13,65.23,6887
CLH18,2018-02-05 05:30,5,65.24,65.24,65.02,65.04,7494
CLH18,2018-02-05 06:00,5,65.04,65.05,64.77,64.79,19297
CLH18,2018-02-05 06:30,5,64.79,64.9,64.74,64.87,9747
CLH18,2018-02-05 07:00,5,64.86,65.12,64.8,65,18504
CLH18,2018-02-05 07:30,5,64.99,65.14,64.93,65.02,12581
CLH18,2018-02-05 08:00,5,65.02,65.13,64.85,65.07,24971
CLH18,2018-02-05 08:30,5,65.06,65.19,64.57,64.66,47561
CLH18,2018-02-05 09:00,5,64.66,64.95,64.52,64.8,47334
CLH18,2018-02-05 09:30,5,64.81,65.27,64.68,65.04,35697
CLH18,2018-02-05 10:00,5,65.05,65.19,64.94,65.16,22756
CLH18,2018-02-05 10:30,5,65.17,65.18,64.78,64.89,20206
CLH18,2018-02-05 11:00,5,64.9,64.96,64.24,64.28,35971
CLH18,2018-02-05 11:30,5,64.28,64.33,64.17,64.22,26663
CLH18,2018-02-05 12:00,5,64.22,64.22,63.61,63.7,52880
CLH18,2018-02-05 12:30,5,63.7,63.98,63.59,63.97,33325
CLH18,2018-02-05 13:00,5,63.97,64.22,63.87,64.07,35633
CLH18,2018-02-05 13:30,5,64.07,64.1,63.83,63.85,14669
CLH18,2018-02-05 14:00,5,63.84,63.95,63.55,63.83,18170
CLH18,2018-02-05 14:30,5,63.84,63.89,63.61,63.74,8705
CLH18,2018-02-05 15:00,5,63.74,63.85,63.56,63.56,4608
CLH18,2018-02-05 15:30,5,63.57,63.64,63.42,63.43,5346
CLH18,2018-02-05 17:00,6,63.43,63.59,63.35,63.56,3305
CLH18,2018-02-05 17:30,6,63.56,63.63,63.54,63.58,1793
CLH18,2018-02-05 18:00,6,63.59,63.64,63.57,63.61,2145
CLH18,2018-02-05 18:30,6,63.61,63.63,63.56,63.62,1743
CLH18,2018-02-05 19:00,6,63.61,63.63,63.49,63.51,5135
CLH18,2018-02-05 19:30,6,63.51,63.51,63.36,63.37,8285
CLH18,2018-02-05 20:00,6,63.36,63.47,63.31,63.34,6966
CLH18,2018-02-05 20:30,6,63.35,63.43,63.29,63.39,6161
CLH18,2018-02-05 21:00,6,63.39,63.51,63.38,63.43,4645
CLH18,2018-02-05 21:30,6,63.42,63.48,63.4,63.43,2230
CLH18,2018-02-05 22:00,6,63.43,63.44,63.35,63.41,3240
CLH18,2018-02-05 22:30,6,63.41,63.44,63.33,63.34,2066
CLH18,2018-02-05 23:00,6,63.34,63.47,63.33,63.45,3888
CLH18,2018-02-05 23:30,6,63.45,63.58,63.45,63.56,5510
CLH18,2018-02-06 00:00,6,63.56,63.58,63.48,63.52,3336
CLH18,2018-02-06 00:30,6,63.52,63.54,63.45,63.47,2861
CLH18,2018-02-06 01:00,6,63.47,63.67,63.43,63.6,8651
CLH18,2018-02-06 01:30,6,63.59,63.66,63.57,63.65,5507
CLH18,2018-02-06 02:00,6,63.64,63.84,63.49,63.75,14858
CLH18,2018-02-06 02:30,6,63.74,63.95,63.65,63.88,13441
CLH18,2018-02-06 03:00,6,63.87,63.98,63.83,63.85,8896
CLH18,2018-02-06 03:30,6,63.86,63.86,63.69,63.71,10313
CLH18,2018-02-06 04:00,6,63.7,63.71,63.53,63.67,11168
CLH18,2018-02-06 04:30,6,63.67,63.87,63.66,63.84,7640
CLH18,2018-02-06 05:00,6,63.85,63.91,63.66,63.74,8795
CLH18,2018-02-06 05:30,6,63.74,63.75,63.55,63.57,7288
CLH18,2018-02-06 06:00,6,63.56,63.58,63.12,63.26,29214
CLH18,2018-02-06 06:30,6,63.27,63.45,63.22,63.39,16125
CLH18,2018-02-06 07:00,6,63.39,63.4,63.15,63.33,16665
CLH18,2018-02-06 07:30,6,63.32,63.5,63.22,63.48,18929
CLH18,2018-02-06 08:00,6,63.48,63.52,63.3,63.4,27407
CLH18,2018-02-06 08:30,6,63.39,64.29,63.27,64.22,58328
CLH18,2018-02-06 09:00,6,64.22,64.26,63.8,63.95,38592
CLH18,2018-02-06 09:30,6,63.95,63.98,63.68,63.79,34164
CLH18,2018-02-06 10:00,6,63.8,63.87,63.61,63.71,32338
CLH18,2018-02-06 10:30,6,63.71,64.01,63.7,63.85,25294
CLH18,2018-02-06 11:00,6,63.85,63.99,63.72,63.96,17897
CLH18,2018-02-06 11:30,6,63.97,64.11,63.86,63.92,20407
CLH18,2018-02-06 12:00,6,63.92,63.95,63.76,63.79,14866
CLH18,2018-02-06 12:30,6,63.79,63.83,63.45,63.46,22034
CLH18,2018-02-06 13:00,6,63.46,63.6,63.3,63.34,30735
CLH18,2018-02-06 13:30,6,63.35,63.46,63.24,63.42,13941
CLH18,2018-02-06 14:00,6,63.43,63.63,63.42,63.54,9523
CLH18,2018-02-06 14:30,6,63.53,63.59,63.42,63.44,4434
CLH18,2018-02-06 15:00,6,63.44,63.51,63.35,63.41,3314
CLH18,2018-02-06 15:30,6,63.4,63.97,63.4,63.92,8149
CLH18,2018-02-06 17:00,7,63.92,63.99,63.84,63.86,1864
CLH18,2018-02-06 17:30,7,63.86,63.92,63.84,63.86,981
CLH18,2018-02-06 18:00,7,63.86,63.93,63.82,63.85,2147
CLH18,2018-02-06 18:30,7,63.84,63.94,63.84,63.9,1766
CLH18,2018-02-06 19:00,7,63.9,63.91,63.81,63.87,3452
CLH18,2018-02-06 19:30,7,63.87,64.17,63.87,64.15,7298
CLH18,2018-02-06 20:00,7,64.14,64.18,64.04,64.05,5093
CLH18,2018-02-06 20:30,7,64.05,64.07,63.95,63.96,3671
CLH18,2018-02-06 21:00,7,63.96,64,63.85,63.9,3586
CLH18,2018-02-06 21:30,7,63.9,63.96,63.86,63.9,2186
CLH18,2018-02-06 22:00,7,63.9,63.93,63.86,63.91,1737
CLH18,2018-02-06 22:30,7,63.91,64,63.9,63.96,1858
CLH18,2018-02-06 23:00,7,63.97,63.98,63.91,63.93,1440
CLH18,2018-02-06 23:30,7,63.93,63.93,63.78,63.79,3544
CLH18,2018-02-07 00:00,7,63.79,63.85,63.72,63.8,4580
CLH18,2018-02-07 00:30,7,63.8,63.93,63.79,63.9,3087
CLH18,2018-02-07 01:00,7,63.9,63.98,63.83,63.86,4387
CLH18,2018-02-07 01:30,7,63.87,63.9,63.76,63.8,5161
CLH18,2018-02-07 02:00,7,63.79,63.79,63.54,63.64,12204
CLH18,2018-02-07 02:30,7,63.63,63.66,63.39,63.59,12764
CLH18,2018-02-07 03:00,7,63.58,63.59,63.36,63.44,7551
CLH18,2018-02-07 03:30,7,63.44,63.47,63.18,63.28,10684
CLH18,2018-02-07 04:00,7,63.29,63.38,63.23,63.3,5355
CLH18,2018-02-07 04:30,7,63.3,63.31,63.03,63.1,10789
CLH18,2018-02-07 05:00,7,63.1,63.2,63.09,63.16,6480
CLH18,2018-02-07 05:30,7,63.16,63.26,63.14,63.19,7412
CLH18,2018-02-07 06:00,7,63.19,63.28,62.86,62.99,16537
CLH18,2018-02-07 06:30,7,63,63.11,62.97,63.08,8900
CLH18,2018-02-07 07:00,7,63.09,63.26,63.02,63.14,14236
CLH18,2018-02-07 07:30,7,63.14,63.22,63.06,63.19,11830
CLH18,2018-02-07 08:00,7,63.19,63.58,63,63.56,33511
CLH18,2018-02-07 08:30,7,63.57,63.89,63.46,63.87,46554
CLH18,2018-02-07 09:00,7,63.86,63.94,63.55,63.68,30358
CLH18,2018-02-07 09:30,7,63.68,63.68,62.23,62.3,111716
CLH18,2018-02-07 10:00,7,62.3,62.32,61.83,62.1,67274
CLH18,2018-02-07 10:30,7,62.1,62.14,61.62,61.96,48013
CLH18,2018-02-07 11:00,7,61.96,61.96,61.68,61.81,25776
CLH18,2018-02-07 11:30,7,61.8,61.82,61.37,61.47,35408
CLH18,2018-02-07 12:00,7,61.46,61.72,61.33,61.54,28640
CLH18,2018-02-07 12:30,7,61.54,61.56,61.25,61.44,25306
CLH18,2018-02-07 13:00,7,61.44,61.93,61.34,61.79,44346
CLH18,2018-02-07 13:30,7,61.8,61.89,61.68,61.72,13600
CLH18,2018-02-07 14:00,7,61.73,61.88,61.69,61.78,6730
CLH18,2018-02-07 14:30,7,61.78,61.85,61.69,61.7,5919
CLH18,2018-02-07 15:00,7,61.7,61.76,61.44,61.58,5457
CLH18,2018-02-07 15:30,7,61.58,61.77,61.51,61.73,3826
CLH18,2018-02-07 17:00,8,61.7,61.75,61.6,61.69,1570
CLH18,2018-02-07 17:30,8,61.68,61.76,61.64,61.67,1308
CLH18,2018-02-07 18:00,8,61.68,61.75,61.65,61.65,1607
CLH18,2018-02-07 18:30,8,61.66,61.68,61.58,61.62,1686
CLH18,2018-02-07 19:00,8,61.61,61.67,61.42,61.44,7644
CLH18,2018-02-07 19:30,8,61.44,61.52,61.33,61.47,8802
CLH18,2018-02-07 20:00,8,61.47,61.5,61.44,61.47,4091
CLH18,2018-02-07 20:30,8,61.47,61.6,61.46,61.58,4058
CLH18,2018-02-07 21:00,8,61.59,61.65,61.52,61.53,5728
CLH18,2018-02-07 21:30,8,61.53,61.67,61.52,61.64,2690
CLH18,2018-02-07 22:00,8,61.63,61.65,61.54,61.56,1730
CLH18,2018-02-07 22:30,8,61.57,61.57,61.37,61.45,4342
CLH18,2018-02-07 23:00,8,61.45,61.61,61.44,61.58,3149
CLH18,2018-02-07 23:30,8,61.58,61.68,61.55,61.66,2628
CLH18,2018-02-08 00:00,8,61.65,61.74,61.62,61.63,3193
CLH18,2018-02-08 00:30,8,61.64,61.68,61.57,61.58,1747
CLH18,2018-02-08 01:00,8,61.58,61.78,61.58,61.72,4650
CLH18,2018-02-08 01:30,8,61.72,61.72,61.61,61.64,4328
CLH18,2018-02-08 02:00,8,61.64,61.68,61.47,61.5,9702
CLH18,2018-02-08 02:30,8,61.49,61.56,61.39,61.4,8528
CLH18,2018-02-08 03:00,8,61.4,61.71,61.37,61.68,10984
CLH18,2018-02-08 03:30,8,61.68,61.72,61.57,61.6,6430
CLH18,2018-02-08 04:00,8,61.6,61.6,61.22,61.24,17096
CLH18,2018-02-08 04:30,8,61.23,61.47,61.22,61.45,9837
CLH18,2018-02-08 05:00,8,61.46,61.53,61.3,61.33,7839
CLH18,2018-02-08 05:30,8,61.33,61.36,61.18,61.28,10834
CLH18,2018-02-08 06:00,8,61.29,61.37,61.11,61.24,13350
CLH18,2018-02-08 06:30,8,61.24,61.35,61.16,61.32,11558
CLH18,2018-02-08 07:00,8,61.33,61.34,61.08,61.3,14966
CLH18,2018-02-08 07:30,8,61.31,61.8,61.27,61.77,31294
CLH18,2018-02-08 08:00,8,61.76,62.09,61.49,62.02,46240
CLH18,2018-02-08 08:30,8,62.03,62.09,61.61,61.71,36378
CLH18,2018-02-08 09:00,8,61.71,61.72,61.25,61.54,51080
CLH18,2018-02-08 09:30,8,61.55,61.55,61.22,61.33,24609
CLH18,2018-02-08 10:00,8,61.34,61.52,60.61,60.68,51845
CLH18,2018-02-08 10:30,8,60.68,61.08,60.59,60.96,42495
CLH18,2018-02-08 11:00,8,60.96,61.01,60.77,60.86,16153
CLH18,2018-02-08 11:30,8,60.86,61.19,60.71,60.85,27683
CLH18,2018-02-08 12:00,8,60.84,61.22,60.79,61.08,23750
CLH18,2018-02-08 12:30,8,61.09,61.32,61.03,61.15,25011
CLH18,2018-02-08 13:00,8,61.14,61.29,60.92,61.19,29587
CLH18,2018-02-08 13:30,8,61.19,61.22,60.93,61,13059
CLH18,2018-02-08 14:00,8,61,61.06,60.6,60.63,15625
CLH18,2018-02-08 14:30,8,60.64,60.65,60.27,60.3,15031
CLH18,2018-02-08 15:00,8,60.3,60.47,60.3,60.42,4853
CLH18,2018-02-08 15:30,8,60.42,60.47,60.4,60.42,2814
CLH18,2018-02-08 17:00,9,60.43,60.61,60.43,60.61,2028
CLH18,2018-02-08 17:30,9,60.6,60.67,60.42,60.5,2023
CLH18,2018-02-08 18:00,9,60.49,60.58,60.36,60.52,1968
CLH18,2018-02-08 18:30,9,60.52,60.58,60.49,60.54,919
CLH18,2018-02-08 19:00,9,60.54,60.63,60.5,60.56,3535
CLH18,2018-02-08 19:30,9,60.56,60.65,60.55,60.58,5352
CLH18,2018-02-08 20:00,9,60.57,60.57,60.43,60.49,5549
CLH18,2018-02-08 20:30,9,60.48,60.51,60.42,60.48,2725
CLH18,2018-02-08 21:00,9,60.48,60.55,60.45,60.52,1558
CLH18,2018-02-08 21:30,9,60.52,60.62,60.5,60.55,2471
CLH18,2018-02-08 22:00,9,60.55,60.56,60.52,60.55,1021
CLH18,2018-02-08 22:30,9,60.55,60.56,60.52,60.53,890
CLH18,2018-02-08 23:00,9,60.53,60.53,60.45,60.51,1689
CLH18,2018-02-08 23:30,9,60.51,60.57,60.49,60.53,1414
CLH18,2018-02-09 00:00,9,60.53,60.58,60.51,60.56,1874
CLH18,2018-02-09 00:30,9,60.57,60.58,60.49,60.53,1644
CLH18,2018-02-09 01:00,9,60.53,60.63,60.51,60.52,3834
CLH18,2018-02-09 01:30,9,60.51,60.57,60.46,60.54,2856
CLH18,2018-02-09 02:00,9,60.54,60.6,60.46,60.47,6716
CLH18,2018-02-09 02:30,9,60.47,60.64,60.43,60.57,7008
CLH18,2018-02-09 03:00,9,60.57,60.74,60.55,60.66,7724
CLH18,2018-02-09 03:30,9,60.66,60.77,60.62,60.72,6342
CLH18,2018-02-09 04:00,9,60.72,60.76,60.52,60.56,4833
CLH18,2018-02-09 04:30,9,60.57,60.63,60.44,60.55,5767
CLH18,2018-02-09 05:00,9,60.55,60.57,60.44,60.49,4246
CLH18,2018-02-09 05:30,9,60.48,60.49,60.34,60.48,7091
CLH18,2018-02-09 06:00,9,60.49,60.55,60.36,60.36,6112
CLH18,2018-02-09 06:30,9,60.37,60.42,60.19,60.22,16512
CLH18,2018-02-09 07:00,9,60.22,60.41,60.15,60.35,19074
CLH18,2018-02-09 07:30,9,60.34,60.62,60.21,60.59,18345
CLH18,2018-02-09 08:00,9,60.6,60.64,60.36,60.41,26581
CLH18,2018-02-09 08:30,9,60.42,60.58,60.09,60.53,55015
CLH18,2018-02-09 09:00,9,60.53,60.54,60.11,60.17,32988
CLH18,2018-02-09 09:30,9,60.17,60.21,59.69,59.74,53053
CLH18,2018-02-09 10:00,9,59.74,59.89,59.6,59.71,34136
CLH18,2018-02-09 10:30,9,59.72,59.88,59.53,59.54,25038
CLH18,2018-02-09 11:00,9,59.54,59.57,59.12,59.25,42829
CLH18,2018-02-09 11:30,9,59.26,59.36,58.95,59.17,31045
CLH18,2018-02-09 12:00,9,59.17,59.17,58.77,58.78,36024
CLH18,2018-02-09 12:30,9,58.78,58.93,58.07,58.84,75630
CLH18,2018-02-09 13:00,9,58.84,59.72,58.8,59.08,70136
CLH18,2018-02-09 13:30,9,59.09,59.19,58.75,58.88,34930
CLH18,2018-02-09 14:00,9,58.87,59.07,58.81,59.04,13828
CLH18,2018-02-09 14:30,9,59.04,59.28,59.03,59.18,11583
CLH18,2018-02-09 15:00,9,59.18,59.25,59.17,59.23,2252
CLH18,2018-02-09 15:30,9,59.24,59.24,59.03,59.05,2056
CLH18,2018-02-11 17:00,12,59.12,59.3,59.1,59.2,3989
CLH18,2018-02-11 17:30,12,59.2,59.41,59.18,59.37,1989
CLH18,2018-02-11 18:00,12,59.37,59.51,59.34,59.42,3206
CLH18,2018-02-11 18:30,12,59.42,59.69,59.38,59.66,5206
CLH18,2018-02-11 19:00,12,59.67,59.79,59.65,59.68,4551
CLH18,2018-02-11 19:30,12,59.69,59.82,59.65,59.73,3407
CLH18,2018-02-11 20:00,12,59.73,59.99,59.66,59.91,6297
CLH18,2018-02-11 20:30,12,59.92,59.92,59.83,59.89,2192
CLH18,2018-02-11 21:00,12,59.88,59.9,59.83,59.87,1563
CLH18,2018-02-11 21:30,12,59.87,59.88,59.8,59.84,1654
CLH18,2018-02-11 22:00,12,59.84,59.9,59.83,59.88,1185
CLH18,2018-02-11 22:30,12,59.88,59.89,59.83,59.84,995
CLH18,2018-02-11 23:00,12,59.84,59.85,59.77,59.79,1210
CLH18,2018-02-11 23:30,12,59.8,59.86,59.78,59.8,1254
CLH18,2018-02-12 00:00,12,59.81,59.88,59.8,59.87,1013
CLH18,2018-02-12 00:30,12,59.88,59.91,59.83,59.89,1010
CLH18,2018-02-12 01:00,12,59.89,60.09,59.85,60.04,7552
CLH18,2018-02-12 01:30,12,60.05,60.05,59.79,59.82,5671
CLH18,2018-02-12 02:00,12,59.82,60.17,59.76,60.13,16970
CLH18,2018-02-12 02:30,12,60.13,60.45,60.02,60.44,17977
CLH18,2018-02-12 03:00,12,60.45,60.83,60.37,60.55,23007
CLH18,2018-02-12 03:30,12,60.55,60.6,60.31,60.38,10928
CLH18,2018-02-12 04:00,12,60.38,60.4,60.1,60.19,12130
CLH18,2018-02-12 04:30,12,60.18,60.55,60.18,60.4,13462
CLH18,2018-02-12 05:00,12,60.41,60.41,60.16,60.2,8190
CLH18,2018-02-12 05:30,12,60.21,60.27,60.11,60.24,6441
CLH18,2018-02-12 06:00,12,60.25,60.31,60.04,60.07,7041
CLH18,2018-02-12 06:30,12,60.08,60.29,60.02,60.27,9820
CLH18,2018-02-12 07:00,12,60.27,60.46,60.19,60.32,12782
CLH18,2018-02-12 07:30,12,60.32,60.39,60.16,60.24,12703
CLH18,2018-02-12 08:00,12,60.23,60.23,59.81,59.83,29921
CLH18,2018-02-12 08:30,12,59.83,60.38,59.8,59.97,40084
CLH18,2018-02-12 09:00,12,59.98,60.31,59.61,59.74,35332
CLH18,2018-02-12 09:30,12,59.73,60.09,59.64,60,25907
CLH18,2018-02-12 10:00,12,59.99,60.06,59.73,59.78,24847
CLH18,2018-02-12 10:30,12,59.79,59.92,59.61,59.8,21479
CLH18,2018-02-12 11:00,12,59.8,60.19,59.72,59.93,28759
CLH18,2018-02-12 11:30,12,59.93,59.97,59.75,59.81,21904
CLH18,2018-02-12 12:00,12,59.81,59.86,59.63,59.76,15055
CLH18,2018-02-12 12:30,12,59.77,59.85,59.67,59.84,10879
CLH18,2018-02-12 13:00,12,59.84,59.85,59.25,59.29,34882
CLH18,2018-02-12 13:30,12,59.27,59.46,59.21,59.28,10556
CLH18,2018-02-12 14:00,12,59.28,59.4,59.27,59.37,4540
CLH18,2018-02-12 14:30,12,59.36,59.37,59.24,59.3,4225
CLH18,2018-02-12 15:00,12,59.31,59.37,59.28,59.34,2092
CLH18,2018-02-12 15:30,12,59.34,59.41,59.33,59.38,2269
CLH18,2018-02-12 17:00,13,59.35,59.4,59.3,59.39,1635
CLH18,2018-02-12 17:30,13,59.39,59.53,59.39,59.53,1923
CLH18,2018-02-12 18:00,13,59.53,59.54,59.41,59.42,1662
CLH18,2018-02-12 18:30,13,59.42,59.53,59.4,59.44,1449
CLH18,2018-02-12 19:00,13,59.44,59.46,59.4,59.43,2513
CLH18,2018-02-12 19:30,13,59.43,59.58,59.43,59.57,3055
CLH18,2018-02-12 20:00,13,59.57,59.71,59.57,59.67,3516
CLH18,2018-02-12 20:30,13,59.67,59.71,59.62,59.67,1971
CLH18,2018-02-12 21:00,13,59.67,59.73,59.66,59.69,1669
CLH18,2018-02-12 21:30,13,59.68,59.69,59.63,59.63,860
CLH18,2018-02-12 22:00,13,59.63,59.64,59.61,59.62,830
CLH18,2018-02-12 22:30,13,59.62,59.62,59.58,59.61,1147
CLH18,2018-02-12 23:00,13,59.61,59.62,59.52,59.58,2130
CLH18,2018-02-12 23:30,13,59.58,59.63,59.57,59.6,1123
CLH18,2018-02-13 00:00,13,59.6,59.66,59.58,59.66,780
CLH18,2018-02-13 00:30,13,59.66,59.67,59.56,59.62,1525
CLH18,2018-02-13 01:00,13,59.62,59.72,59.6,59.63,2565
CLH18,2018-02-13 01:30,13,59.64,59.69,59.58,59.6,2730
CLH18,2018-02-13 02:00,13,59.6,59.68,59.42,59.62,9429
CLH18,2018-02-13 02:30,13,59.63,59.66,59.37,59.41,8271
CLH18,2018-02-13 03:00,13,59.41,59.46,59.01,59.04,15088
CLH18,2018-02-13 03:30,13,59.04,59.16,58.94,59.13,10254
CLH18,2018-02-13 04:00,13,59.13,59.28,59.11,59.2,6348
CLH18,2018-02-13 04:30,13,59.19,59.57,59.19,59.41,10883
CLH18,2018-02-13 05:00,13,59.42,59.42,59.14,59.16,9148
CLH18,2018-02-13 05:30,13,59.17,59.17,58.87,58.98,12046
CLH18,2018-02-13 06:00,13,58.99,59.16,58.92,59.11,9986
CLH18,2018-02-13 06:30,13,59.12,59.2,59.04,59.09,6088
CLH18,2018-02-13 07:00,13,59.09,59.09,58.83,58.87,11692
CLH18,2018-02-13 07:30,13,58.87,58.9,58.61,58.7,17225
CLH18,2018-02-13 08:00,13,58.71,58.86,58.67,58.76,20121
CLH18,2018-02-13 08:30,13,58.75,58.85,58.39,58.58,32903
CLH18,2018-02-13 09:00,13,58.58,58.95,58.53,58.77,23320
CLH18,2018-02-13 09:30,13,58.78,58.9,58.6,58.71,20660
CLH18,2018-02-13 10:00,13,58.71,58.85,58.43,58.72,26062
CLH18,2018-02-13 10:30,13,58.74,59.2,58.72,59.13,26682
CLH18,2018-02-13 11:00,13,59.13,59.38,58.94,59.17,14937
CLH18,2018-02-13 11:30,13,59.17,59.29,59.03,59.25,13974
CLH18,2018-02-13 12:00,13,59.26,59.49,59.2,59.28,16100
CLH18,2018-02-13 12:30,13,59.29,59.42,59.09,59.2,13939
CLH18,2018-02-13 13:00,13,59.2,59.32,59.1,59.2,14920
CLH18,2018-02-13 13:30,13,59.21,59.26,59.12,59.18,6946
CLH18,2018-02-13 14:00,13,59.17,59.23,59.12,59.22,2780
CLH18,2018-02-13 14:30,13,59.22,59.24,59.16,59.19,2472
CLH18,2018-02-13 15:00,13,59.19,59.2,59.11,59.14,1781
CLH18,2018-02-13 15:30,13,59.14,59.17,58.81,58.95,8505
CLH18,2018-02-13 17:00,14,58.98,58.99,58.83,58.89,1428
CLH18,2018-02-13 17:30,14,58.89,58.99,58.87,58.96,1032
CLH18,2018-02-13 18:00,14,58.95,59.09,58.92,59.04,1689
CLH18,2018-02-13 18:30,14,59.04,59.31,59.03,59.21,3433
CLH18,2018-02-13 19:00,14,59.21,59.26,59.1,59.17,3719
CLH18,2018-02-13 19:30,14,59.17,59.27,59.17,59.24,3875
CLH18,2018-02-13 20:00,14,59.25,59.26,59.07,59.17,2036
CLH18,2018-02-13 20:30,14,59.17,59.2,59.11,59.18,1244
CLH18,2018-02-13 21:00,14,59.19,59.24,59.17,59.24,2070
CLH18,2018-02-13 21:30,14,59.24,59.25,59.15,59.19,3084
CLH18,2018-02-13 22:00,14,59.19,59.21,59.16,59.19,2803
CLH18,2018-02-13 22:30,14,59.19,59.21,59.15,59.16,3243
CLH18,2018-02-13 23:00,14,59.16,59.22,59.15,59.2,2954
CLH18,2018-02-13 23:30,14,59.2,59.22,59.17,59.17,932
CLH18,2018-02-14 00:00,14,59.19,59.2,59.16,59.19,1994
CLH18,2018-02-14 00:30,14,59.18,59.2,59.16,59.17,1590
CLH18,2018-02-14 01:00,14,59.17,59.17,59.03,59.05,3101
CLH18,2018-02-14 01:30,14,59.04,59.09,58.95,58.96,3705
CLH18,2018-02-14 02:00,14,58.95,59.11,58.88,58.89,6437
CLH18,2018-02-14 02:30,14,58.9,58.91,58.78,58.89,6722
CLH18,2018-02-14 03:00,14,58.88,58.89,58.64,58.67,7071
CLH18,2018-02-14 03:30,14,58.67,58.73,58.59,58.71,5939
CLH18,2018-02-14 04:00,14,58.7,58.81,58.67,58.8,5090
CLH18,2018-02-14 04:30,14,58.81,58.87,58.72,58.73,5031
CLH18,2018-02-14 05:00,14,58.72,58.83,58.68,58.71,4603
CLH18,2018-02-14 05:30,14,58.71,58.84,58.65,58.82,3656
CLH18,2018-02-14 06:00,14,58.81,58.89,58.78,58.8,2338
CLH18,2018-02-14 06:30,14,58.8,58.82,58.71,58.74,3506
CLH18,2018-02-14 07:00,14,58.74,58.76,58.6,58.75,6100
CLH18,2018-02-14 07:30,14,58.75,58.75,58.23,58.59,31461
CLH18,2018-02-14 08:00,14,58.59,58.66,58.37,58.44,16838
CLH18,2018-02-14 08:30,14,58.44,58.49,58.2,58.37,23270
CLH18,2018-02-14 09:00,14,58.38,58.79,58.32,58.65,18964
CLH18,2018-02-14 09:30,14,58.66,59.83,58.38,59.28,56265
CLH18,2018-02-14 10:00,14,59.28,59.5,58.95,59.42,34448
CLH18,2018-02-14 10:30,14,59.43,59.69,59.31,59.38,19855
CLH18,2018-02-14 11:00,14,59.39,59.46,59.26,59.44,12378
CLH18,2018-02-14 11:30,14,59.44,59.62,59.41,59.56,12399
CLH18,2018-02-14 12:00,14,59.56,60.09,59.5,60.06,23577
CLH18,2018-02-14 12:30,14,60.07,60.32,59.88,60.25,21893
CLH18,2018-02-14 13:00,14,60.26,60.65,60.25,60.59,29915
CLH18,2018-02-14 13:30,14,60.58,60.9,60.51,60.76,19196
CLH18,2018-02-14 14:00,14,60.77,60.84,60.74,60.8,4380
CLH18,2018-02-14 14:30,14,60.8,60.82,60.67,60.67,3431
CLH18,2018-02-14 15:00,14,60.68,60.76,60.65,60.69,1542
CLH18,2018-02-14 15:30,14,60.7,60.79,60.69,60.74,2491
CLH18,2018-02-14 17:00,15,60.71,60.77,60.6,60.76,1417
CLH18,2018-02-14 17:30,15,60.77,60.84,60.76,60.82,480
CLH18,2018-02-14 18:00,15,60.83,60.87,60.78,60.8,408
CLH18,2018-02-14 18:30,15,60.8,60.86,60.73,60.84,573
CLH18,2018-02-14 19:00,15,60.84,61.03,60.83,61,2601
CLH18,2018-02-14 19:30,15,61,61.09,60.94,61.07,2098
CLH18,2018-02-14 20:00,15,61.07,61.19,61.03,61.18,1778
CLH18,2018-02-14 20:30,15,61.18,61.32,61.17,61.23,2143
CLH18,2018-02-14 21:00,15,61.23,61.3,61.23,61.3,530
CLH18,2018-02-14 21:30,15,61.29,61.36,61.29,61.32,778
CLH18,2018-02-14 22:00,15,61.32,61.41,61.27,61.27,1564
CLH18,2018-02-14 22:30,15,61.27,61.3,61.15,61.28,2101
CLH18,2018-02-14 23:00,15,61.28,61.3,61.22,61.27,783
CLH18,2018-02-14 23:30,15,61.26,61.49,61.26,61.44,1559
CLH18,2018-02-15 00:00,15,61.44,61.49,61.35,61.48,948
CLH18,2018-02-15 00:30,15,61.48,61.55,61.42,61.45,1303
CLH18,2018-02-15 01:00,15,61.44,61.52,61.3,61.45,2367
CLH18,2018-02-15 01:30,15,61.45,61.48,61.33,61.34,1472
CLH18,2018-02-15 02:00,15,61.35,61.36,61.14,61.17,4875
CLH18,2018-02-15 02:30,15,61.17,61.23,60.98,61.17,4860
CLH18,2018-02-15 03:00,15,61.17,61.17,60.91,60.91,3590
CLH18,2018-02-15 03:30,15,60.91,61.23,60.84,61.15,4087
CLH18,2018-02-15 04:00,15,61.16,61.19,60.95,60.99,2169
CLH18,2018-02-15 04:30,15,60.99,61,60.87,60.97,1590
CLH18,2018-02-15 05:00,15,60.97,60.99,60.77,60.78,3021
CLH18,2018-02-15 05:30,15,60.79,60.82,60.48,60.54,4737
CLH18,2018-02-15 06:00,15,60.54,60.62,60.35,60.35,5011
CLH18,2018-02-15 06:30,15,60.34,60.61,60.3,60.57,5412
CLH18,2018-02-15 07:00,15,60.56,60.65,60.34,60.39,5179
CLH18,2018-02-15 07:30,15,60.38,60.51,60.23,60.27,6160
CLH18,2018-02-15 08:00,15,60.27,60.32,60.06,60.22,10248
CLH18,2018-02-15 08:30,15,60.23,60.57,59.98,60.52,14390
CLH18,2018-02-15 09:00,15,60.52,60.57,60.04,60.3,12261
CLH18,2018-02-15 09:30,15,60.3,60.31,59.85,59.9,14539
CLH18,2018-02-15 10:00,15,59.88,60.36,59.72,60.33,15816
CLH18,2018-02-15 10:30,15,60.34,60.71,60.12,60.61,11521
CLH18,2018-02-15 11:00,15,60.6,61.01,60.53,60.8,12016
CLH18,2018-02-15 11:30,15,60.8,61.19,60.7,61.18,7047
CLH18,2018-02-15 12:00,15,61.19,61.37,60.97,61,9661
CLH18,2018-02-15 12:30,15,61.01,61.09,60.8,60.89,7162
CLH18,2018-02-15 13:00,15,60.9,61.37,60.86,61.36,11593
CLH18,2018-02-15 13:30,15,61.36,61.53,61.34,61.47,6298
CLH18,2018-02-15 14:00,15,61.48,61.64,61.46,61.57,4030
CLH18,2018-02-15 14:30,15,61.56,61.64,61.5,61.52,1989
CLH18,2018-02-15 15:00,15,61.53,61.54,61.36,61.36,1548
CLH18,2018-02-15 15:30,15,61.37,61.48,61.35,61.42,1276
CLH18,2018-02-15 17:00,16,61.45,61.53,61.32,61.38,911
CLH18,2018-02-15 17:30,16,61.37,61.51,61.37,61.48,311
CLH18,2018-02-15 18:00,16,61.48,61.56,61.48,61.55,268
CLH18,2018-02-15 18:30,16,61.54,61.54,61.46,61.5,176
CLH18,2018-02-15 19:00,16,61.49,61.49,61.4,61.47,507
CLH18,2018-02-15 19:30,16,61.47,61.51,61.43,61.5,288
CLH18,2018-02-15 20:00,16,61.5,61.52,61.47,61.51,126
CLH18,2018-02-15 20:30,16,61.51,61.71,61.5,61.7,696
CLH18,2018-02-15 21:00,16,61.7,61.82,61.65,61.72,713
CLH18,2018-02-15 21:30,16,61.72,61.8,61.7,61.74,351
CLH18,2018-02-15 22:00,16,61.72,61.75,61.64,61.67,179
CLH18,2018-02-15 22:30,16,61.67,61.72,61.6,61.7,304
CLH18,2018-02-15 23:00,16,61.7,61.76,61.64,61.73,676
CLH18,2018-02-15 23:30,16,61.73,61.75,61.71,61.72,524
CLH18,2018-02-16 00:00,16,61.71,61.71,61.65,61.66,274
CLH18,2018-02-16 00:30,16,61.67,61.72,61.5,61.53,614
CLH18,2018-02-16 01:00,16,61.52,61.56,61.43,61.48,615
CLH18,2018-02-16 01:30,16,61.47,61.57,61.44,61.55,656
CLH18,2018-02-16 02:00,16,61.57,61.89,61.56,61.76,2266
CLH18,2018-02-16 02:30,16,61.76,61.86,61.61,61.72,1367
CLH18,2018-02-16 03:00,16,61.72,61.88,61.72,61.74,1231
CLH18,2018-02-16 03:30,16,61.72,61.89,61.67,61.68,1149
CLH18,2018-02-16 04:00,16,61.68,61.71,61.52,61.56,1352
CLH18,2018-02-16 04:30,16,61.54,61.6,61.38,61.41,1117
CLH18,2018-02-16 05:00,16,61.41,61.51,61.36,61.45,1513
CLH18,2018-02-16 05:30,16,61.44,61.58,61.41,61.53,1245
CLH18,2018-02-16 06:00,16,61.53,61.53,61.3,61.38,2705
CLH18,2018-02-16 06:30,16,61.38,61.69,61.37,61.65,1859
CLH18,2018-02-16 07:00,16,61.66,61.66,61.35,61.4,2223
CLH18,2018-02-16 07:30,16,61.41,61.52,61.29,61.39,3054
CLH18,2018-02-16 08:00,16,61.39,61.4,61.03,61.13,6124
CLH18,2018-02-16 08:30,16,61.12,61.35,61.01,61.13,6004
CLH18,2018-02-16 09:00,16,61.13,61.2,60.88,61.01,5288
CLH18,2018-02-16 09:30,16,61.01,61.26,60.98,61.06,4260
CLH18,2018-02-16 10:00,16,61.06,61.75,61.05,61.53,6837
CLH18,2018-02-16 10:30,16,61.55,61.91,61.51,61.82,5287
CLH18,2018-02-16 11:00,16,61.81,61.91,61.65,61.72,3732
CLH18,2018-02-16 11:30,16,61.73,61.99,61.7,61.76,3440
CLH18,2018-02-16 12:00,16,61.75,61.77,61.55,61.69,3628
CLH18,2018-02-16 12:30,16,61.7,61.82,61.32,61.4,3834
CLH18,2018-02-16 13:00,16,61.4,61.78,61.32,61.75,8637
CLH18,2018-02-16 13:30,16,61.74,61.86,61.6,61.66,3292
CLH18,2018-02-16 14:00,16,61.66,61.67,61.57,61.62,951
CLH18,2018-02-16 14:30,16,61.62,61.69,61.58,61.63,995
CLH18,2018-02-16 15:00,16,61.64,61.67,61.62,61.64,497
CLH18,2018-02-16 15:30,16,61.65,61.68,61.59,61.61,331
CLH18,2018-02-18 17:00,20,61.63,61.75,61.63,61.73,152
CLH18,2018-02-18 17:30,20,61.72,61.83,61.68,61.83,41
CLH18,2018-02-18 18:00,20,61.81,61.88,61.8,61.84,33
CLH18,2018-02-18 18:30,20,61.84,62.35,61.84,62.31,399
CLH18,2018-02-18 19:00,20,62.3,62.4,62.28,62.34,305
CLH18,2018-02-18 19:30,20,62.28,62.45,62.25,62.44,91
CLH18,2018-02-18 20:00,20,62.45,62.45,62.28,62.33,197
CLH18,2018-02-18 20:30,20,62.33,62.41,62.3,62.34,364
CLH18,2018-02-18 21:00,20,62.34,62.43,62.34,62.43,26
CLH18,2018-02-18 21:30,20,62.41,62.51,62.41,62.46,75
CLH18,2018-02-18 22:00,20,62.5,62.52,62.48,62.52,38
CLH18,2018-02-18 22:30,20,62.52,62.54,62.5,62.5,59
CLH18,2018-02-18 23:00,20,62.47,62.47,62.45,62.47,59
CLH18,2018-02-18 23:30,20,62.47,62.47,62.38,62.43,101
CLH18,2018-02-19 00:00,20,62.41,62.44,62.37,62.37,15
CLH18,2018-02-19 00:30,20,62.36,62.41,62.35,62.4,54
CLH18,2018-02-19 01:00,20,62.4,62.4,62.23,62.27,165
CLH18,2018-02-19 01:30,20,62.27,62.27,62.16,62.19,114
CLH18,2018-02-19 02:00,20,62.18,62.26,62.12,62.17,705
CLH18,2018-02-19 02:30,20,62.17,62.24,62.11,62.2,115
CLH18,2018-02-19 03:00,20,62.26,62.29,62.15,62.18,328
CLH18,2018-02-19 03:30,20,62.14,62.14,62.03,62.11,321
CLH18,2018-02-19 04:00,20,62.15,62.23,62.11,62.2,90
CLH18,2018-02-19 04:30,20,62.23,62.32,62.22,62.32,140
CLH18,2018-02-19 05:00,20,62.26,62.26,62.17,62.23,21
CLH18,2018-02-19 05:30,20,62.24,62.26,62.17,62.25,108
CLH18,2018-02-19 06:00,20,62.25,62.28,62.1,62.12,17
CLH18,2018-02-19 06:30,20,62.14,62.16,62.07,62.09,47
CLH18,2018-02-19 07:00,20,62.08,62.16,62.06,62.1,124
CLH18,2018-02-19 07:30,20,62.12,62.2,62.08,62.12,67
CLH18,2018-02-19 08:00,20,62.13,62.28,62.07,62.21,368
CLH18,2018-02-19 08:30,20,62.22,62.23,62.03,62.09,331
CLH18,2018-02-19 09:00,20,62.15,62.21,62.05,62.06,1015
CLH18,2018-02-19 09:30,20,62.08,62.56,62.06,62.41,714
CLH18,2018-02-19 10:00,20,62.4,62.57,62.32,62.5,129
CLH18,2018-02-19 10:30,20,62.48,62.48,62.39,62.44,36
CLH18,2018-02-19 11:00,20,62.47,62.47,62.36,62.36,46
CLH18,2018-02-19 11:30,20,62.42,62.55,62.32,62.5,218
CLH18,2018-02-19 17:00,20,62.5,62.53,62.44,62.44,60
CLH18,2018-02-19 17:30,20,62.5,62.5,62.48,62.48,3
CLH18,2018-02-19 18:00,20,62.67,62.74,62.64,62.68,8
CLH18,2018-02-19 18:30,20,62.66,62.69,62.57,62.57,6
CLH18,2018-02-19 19:00,20,62.47,62.47,62.37,62.37,29
CLH18,2018-02-19 19:30,20,62.37,62.37,62.11,62.16,79
CLH18,2018-02-19 21:00,20,62.29,62.29,62.29,62.29,2
CLH18,2018-02-19 21:30,20,62.29,62.29,62.29,62.29,1
CLH18,2018-02-19 22:00,20,62.31,62.33,62.3,62.3,11
CLH18,2018-02-19 22:30,20,62.37,62.4,62.37,62.37,30
CLH18,2018-02-19 23:00,20,62.37,62.38,62.37,62.38,81
CLH18,2018-02-19 23:30,20,62.32,62.33,62.32,62.33,9
CLH18,2018-02-20 00:00,20,62.31,62.33,62.31,62.33,2
CLH18,2018-02-20 00:30,20,62.34,62.36,62.34,62.34,15
CLH18,2018-02-20 01:00,20,62.31,62.31,62.31,62.31,1
CLH18,2018-02-20 01:30,20,62.31,62.31,62.28,62.28,52
CLH18,2018-02-20 02:00,20,62.21,62.25,62.16,62.2,319
CLH18,2018-02-20 02:30,20,62.18,62.26,62.13,62.26,84
CLH18,2018-02-20 03:00,20,62.28,62.36,62.19,62.19,14
CLH18,2018-02-20 03:30,20,62.12,62.12,62.12,62.12,1
CLH18,2018-02-20 04:00,20,62.08,62.09,61.88,61.89,90
CLH18,2018-02-20 04:30,20,61.91,61.92,61.89,61.89,4
CLH18,2018-02-20 05:00,20,61.85,61.92,61.81,61.92,87
CLH18,2018-02-20 05:30,20,62.04,62.11,62.04,62.1,4
CLH18,2018-02-20 06:00,20,62.16,62.2,62,62.08,26
CLH18,2018-02-20 06:30,20,62.11,62.17,62.07,62.11,15
CLH18,2018-02-20 07:00,20,62,62.03,61.96,62.03,78
CLH18,2018-02-20 07:30,20,61.97,61.97,61.67,61.67,80
CLH18,2018-02-20 08:00,20,61.71,61.92,61.71,61.82,626
CLH18,2018-02-20 08:30,20,61.9,62.02,61.58,61.63,386
CLH18,2018-02-20 09:00,20,61.64,61.94,61.6,61.87,250
CLH18,2018-02-20 09:30,20,61.83,61.83,61.6,61.83,146
CLH18,2018-02-20 10:00,20,61.83,61.85,61.6,61.72,184
CLH18,2018-02-20 10:30,20,61.7,62.25,61.68,62.21,502
CLH18,2018-02-20 11:00,20,62.23,62.42,62.07,62.1,159
CLH18,2018-02-20 12:00,20,62.08,62.08,61.71,61.83,278
CLH18,2018-02-20 12:30,20,61.98,62,61.9,61.96,23
CLH18,2018-02-20 13:00,20,61.96,62,61.65,61.77,5897