CLH17,2016-09-07 01:00,7,48.08,48.09,47.93,47.98,38
CLH17,2016-09-07 01:30,7,48.17,48.17,48.17,48.17,1
CLH17,2016-09-07 02:00,7,48.3,48.32,48.3,48.32,2
CLH17,2016-09-07 03:00,7,48.15,48.15,48.04,48.04,4
CLH17,2016-09-07 04:00,7,48.29,48.29,48.29,48.29,1
CLH17,2016-09-07 05:00,7,48.23,48.24,48.17,48.19,9
CLH17,2016-09-07 05:30,7,48.25,48.41,48.25,48.41,5
CLH17,2016-09-07 06:00,7,48.26,48.26,48.2,48.2,6
CLH17,2016-09-07 06:30,7,48.25,48.25,48.21,48.21,4
CLH17,2016-09-07 07:00,7,47.77,47.78,47.7,47.7,21
CLH17,2016-09-07 07:30,7,47.7,48.13,47.6,48.11,30
CLH17,2016-09-07 08:00,7,48.19,48.19,47.93,47.98,134
CLH17,2016-09-07 08:30,7,48.01,48.15,47.73,47.91,103
CLH17,2016-09-07 09:00,7,47.9,48.07,47.67,47.84,39
CLH17,2016-09-07 09:30,7,47.81,47.81,47.64,47.79,24
CLH17,2016-09-07 10:00,7,47.74,48.01,47.7,47.93,17
CLH17,2016-09-07 10:30,7,48.06,48.51,48.06,48.48,46
CLH17,2016-09-07 11:00,7,48.45,48.6,48.45,48.46,46
CLH17,2016-09-07 11:30,7,48.5,48.56,48.45,48.49,31
CLH17,2016-09-07 12:00,7,48.47,48.5,48.34,48.37,86
CLH17,2016-09-07 12:30,7,48.41,48.49,48.41,48.45,6
CLH17,2016-09-07 13:00,7,48.41,48.62,48.4,48.55,83
CLH17,2016-09-07 13:30,7,48.54,48.55,48.53,48.53,64
CLH17,2016-09-07 14:00,7,48.54,48.56,48.54,48.56,4
CLH17,2016-09-07 14:30,7,48.52,48.52,48.52,48.52,5
CLH17,2016-09-07 15:30,7,48.7,49.17,48.7,49.17,120
CLH17,2016-09-07 17:00,8,49.17,49.17,49.1,49.1,3
CLH17,2016-09-07 17:30,8,49.19,49.19,49.18,49.18,3
CLH17,2016-09-07 19:30,8,49.4,49.4,49.4,49.4,2
CLH17,2016-09-07 20:30,8,49.32,49.32,49.32,49.32,2
CLH17,2016-09-07 23:30,8,49.26,49.26,49.26,49.26,1
CLH17,2016-09-08 00:30,8,49.36,49.36,49.36,49.36,1
CLH17,2016-09-08 01:00,8,49.38,49.38,49.26,49.26,11
CLH17,2016-09-08 01:30,8,49.23,49.25,49.23,49.25,5
CLH17,2016-09-08 02:00,8,49.28,49.36,49.28,49.36,6
CLH17,2016-09-08 02:30,8,49.3,49.33,49.3,49.33,22
CLH17,2016-09-08 03:00,8,49.42,49.42,49.42,49.42,2
CLH17,2016-09-08 03:30,8,49.39,49.41,49.39,49.41,2
CLH17,2016-09-08 05:00,8,49.3,49.3,49.3,49.3,1
CLH17,2016-09-08 05:30,8,49.27,49.28,49.26,49.26,51
CLH17,2016-09-08 06:00,8,49.25,49.28,49.25,49.28,5
CLH17,2016-09-08 06:30,8,49.15,49.15,49.15,49.15,6
CLH17,2016-09-08 07:00,8,49.25,49.29,49.25,49.29,2
CLH17,2016-09-08 07:30,8,49.27,49.41,49.27,49.3,97
CLH17,2016-09-08 08:00,8,49.34,49.42,49.14,49.42,75
CLH17,2016-09-08 08:30,8,49.56,49.56,49.28,49.28,47
CLH17,2016-09-08 09:00,8,49.14,49.14,48.89,49,104
CLH17,2016-09-08 09:30,8,48.99,49.25,48.87,49.23,76
CLH17,2016-09-08 10:00,8,49.55,50.38,49.29,50.3,240
CLH17,2016-09-08 10:30,8,50.34,50.4,50.15,50.15,30
CLH17,2016-09-08 11:00,8,50.24,50.28,50.22,50.22,208
CLH17,2016-09-08 11:30,8,50.24,50.42,50.24,50.42,209
CLH17,2016-09-08 12:00,8,50.42,50.5,50.39,50.39,148
CLH17,2016-09-08 12:30,8,50.39,50.57,50.39,50.56,68
CLH17,2016-09-08 13:00,8,50.57,50.76,50.54,50.73,383
CLH17,2016-09-08 13:30,8,50.69,50.69,50.59,50.59,34
CLH17,2016-09-08 14:00,8,50.53,50.53,50.5,50.5,5
CLH17,2016-09-08 14:30,8,50.5,50.53,50.5,50.5,15
CLH17,2016-09-08 15:00,8,50.49,50.5,50.46,50.46,4
CLH17,2016-09-08 17:00,9,50.39,50.39,50.39,50.39,2
CLH17,2016-09-08 17:30,9,50.4,50.4,50.4,50.4,6
CLH17,2016-09-08 18:30,9,50.44,50.44,50.44,50.44,1
CLH17,2016-09-08 19:30,9,50.27,50.27,50.27,50.27,4
CLH17,2016-09-08 20:00,9,50.25,50.28,50.25,50.28,4
CLH17,2016-09-08 20:30,9,50.28,50.28,50.28,50.28,1
CLH17,2016-09-08 21:30,9,50.28,50.28,50.28,50.28,1
CLH17,2016-09-08 22:00,9,50.28,50.28,50.28,50.28,1
CLH17,2016-09-08 23:30,9,50.28,50.28,50.21,50.21,4
CLH17,2016-09-09 00:30,9,50.23,50.23,50.22,50.22,4
CLH17,2016-09-09 01:00,9,50.21,50.21,50.15,50.15,2
CLH17,2016-09-09 01:30,9,50.16,50.17,50.1,50.1,14
CLH17,2016-09-09 02:00,9,50.12,50.12,50.12,50.12,1
CLH17,2016-09-09 02:30,9,50.14,50.18,50.14,50.17,12
CLH17,2016-09-09 03:00,9,50.05,50.05,50.05,50.05,11
CLH17,2016-09-09 03:30,9,50.04,50.04,50.01,50.01,3
CLH17,2016-09-09 04:00,9,49.98,49.98,49.98,49.98,1
CLH17,2016-09-09 05:30,9,49.85,49.98,49.85,49.98,9
CLH17,2016-09-09 06:30,9,49.82,49.83,49.82,49.83,8
CLH17,2016-09-09 07:00,9,49.93,49.93,49.67,49.7,41
CLH17,2016-09-09 07:30,9,49.68,49.68,49.48,49.6,147
CLH17,2016-09-09 08:00,9,49.61,49.84,49.61,49.68,78
CLH17,2016-09-09 08:30,9,49.71,49.77,49.39,49.44,64
CLH17,2016-09-09 09:00,9,49.51,49.64,49.42,49.47,168
CLH17,2016-09-09 09:30,9,49.53,49.53,49.36,49.45,56
CLH17,2016-09-09 10:00,9,49.41,49.67,49.39,49.67,141
CLH17,2016-09-09 10:30,9,49.65,49.65,49.38,49.39,59
CLH17,2016-09-09 11:00,9,49.39,49.43,49.23,49.23,16
CLH17,2016-09-09 11:30,9,49.23,49.28,49.18,49.23,12
CLH17,2016-09-09 12:00,9,49.08,49.11,49.05,49.06,82
CLH17,2016-09-09 12:30,9,49.1,49.1,48.84,48.91,45
CLH17,2016-09-09 13:00,9,48.95,49.01,48.78,48.82,213
CLH17,2016-09-09 13:30,9,48.82,48.84,48.78,48.81,66
CLH17,2016-09-09 14:00,9,48.87,48.88,48.87,48.88,25
CLH17,2016-09-09 14:30,9,48.88,48.88,48.88,48.88,1
CLH17,2016-09-09 15:00,9,48.61,48.61,48.5,48.5,56
CLH17,2016-09-09 15:30,9,48.59,48.61,48.54,48.61,11
CLH17,2016-09-11 17:30,12,48.05,48.19,48.04,48.19,6
CLH17,2016-09-11 19:30,12,48.3,48.3,48.3,48.3,2
CLH17,2016-09-11 20:00,12,48.22,48.22,48.06,48.06,18
CLH17,2016-09-11 21:00,12,48.04,48.04,48,48,2
CLH17,2016-09-11 21:30,12,48,48,48,48,3
CLH17,2016-09-11 22:30,12,48.05,48.06,48.05,48.06,2
CLH17,2016-09-11 23:30,12,48.12,48.17,48.09,48.09,3
CLH17,2016-09-12 00:30,12,48.07,48.07,48.07,48.07,1
CLH17,2016-09-12 01:00,12,47.91,47.92,47.84,47.84,7
CLH17,2016-09-12 01:30,12,47.85,47.85,47.85,47.85,3
CLH17,2016-09-12 02:00,12,48.04,48.1,48.04,48.1,6
CLH17,2016-09-12 02:30,12,48.13,48.16,48.13,48.16,2
CLH17,2016-09-12 03:00,12,48.14,48.14,48.1,48.14,7
CLH17,2016-09-12 03:30,12,48.02,48.02,48.02,48.02,2
CLH17,2016-09-12 04:00,12,48.08,48.16,48.08,48.16,2
CLH17,2016-09-12 04:30,12,48.03,48.03,48.02,48.02,3
CLH17,2016-09-12 05:30,12,47.95,48.04,47.95,48.04,52
CLH17,2016-09-12 06:00,12,47.77,47.77,47.77,47.77,1
CLH17,2016-09-12 06:30,12,47.74,47.94,47.7,47.94,54
CLH17,2016-09-12 07:00,12,47.71,47.8,47.69,47.8,12
CLH17,2016-09-12 07:30,12,47.86,47.92,47.84,47.89,43
CLH17,2016-09-12 08:00,12,47.89,48.2,47.89,47.99,113
CLH17,2016-09-12 08:30,12,47.82,48.58,47.82,48.51,99
CLH17,2016-09-12 09:00,12,48.66,48.66,48.42,48.66,15
CLH17,2016-09-12 09:30,12,48.76,49.26,48.76,49.26,45
CLH17,2016-09-12 10:00,12,49.23,49.34,48.96,49.3,22
CLH17,2016-09-12 10:30,12,49.16,49.19,49.16,49.18,4
CLH17,2016-09-12 11:00,12,48.85,48.85,48.8,48.8,4
CLH17,2016-09-12 11:30,12,49.03,49.03,49.03,49.03,50
CLH17,2016-09-12 12:00,12,49.01,49.01,49.01,49.01,2
CLH17,2016-09-12 12:30,12,49.14,49.14,49.12,49.12,15
CLH17,2016-09-12 13:00,12,49.17,49.24,49.13,49.17,27
CLH17,2016-09-12 13:30,12,49.12,49.12,49.12,49.12,10
CLH17,2016-09-12 14:30,12,48.94,48.95,48.94,48.95,6
CLH17,2016-09-12 15:00,12,48.93,48.93,48.89,48.89,2
CLH17,2016-09-12 15:30,12,48.92,49,48.92,49,51
CLH17,2016-09-12 22:30,13,48.77,48.77,48.77,48.77,1
CLH17,2016-09-13 01:30,13,48.75,48.75,48.75,48.75,1
CLH17,2016-09-13 02:00,13,48.55,48.55,48.53,48.53,2
CLH17,2016-09-13 02:30,13,48.48,48.49,48.48,48.48,4
CLH17,2016-09-13 03:00,13,48.31,48.31,48.21,48.23,15
CLH17,2016-09-13 03:30,13,48.24,48.24,48.14,48.14,4
CLH17,2016-09-13 04:00,13,48.05,48.05,48.05,48.05,4
CLH17,2016-09-13 04:30,13,48,48.2,48,48.2,102
CLH17,2016-09-13 06:00,13,48.17,48.17,48.17,48.17,2
CLH17,2016-09-13 06:30,13,48.27,48.27,48.27,48.27,1
CLH17,2016-09-13 07:00,13,48.29,48.29,48.14,48.17,4
CLH17,2016-09-13 07:30,13,48.15,48.3,48.03,48.3,103
CLH17,2016-09-13 08:00,13,48.34,48.5,48.22,48.5,141
CLH17,2016-09-13 08:30,13,48.41,48.75,48.32,48.34,102
CLH17,2016-09-13 09:00,13,48.28,48.28,47.92,48.02,51
CLH17,2016-09-13 09:30,13,48.02,48.12,47.85,48,81
CLH17,2016-09-13 10:00,13,48,48.03,47.86,47.98,43
CLH17,2016-09-13 10:30,13,47.97,48.02,47.91,47.99,11
CLH17,2016-09-13 11:00,13,48.03,48.13,48.03,48.05,6
CLH17,2016-09-13 11:30,13,48.06,48.06,48.06,48.06,1
CLH17,2016-09-13 12:00,13,48.01,48.34,48.01,48.34,34
CLH17,2016-09-13 12:30,13,48.22,48.24,48.11,48.12,32
CLH17,2016-09-13 13:00,13,48.06,48.12,47.93,47.96,94
CLH17,2016-09-13 13:30,13,47.95,47.97,47.88,47.97,104
CLH17,2016-09-13 14:00,13,47.91,47.91,47.91,47.91,5
CLH17,2016-09-13 14:30,13,48,48,48,48,3
CLH17,2016-09-13 15:00,13,47.91,48.02,47.91,48.02,3
CLH17,2016-09-13 15:30,13,48.3,48.3,48.24,48.24,51
CLH17,2016-09-13 19:30,14,48.18,48.18,48.18,48.18,10
CLH17,2016-09-13 20:00,14,48.18,48.18,48.18,48.18,14
CLH17,2016-09-13 22:30,14,48.1,48.1,48.1,48.1,2
CLH17,2016-09-13 23:00,14,48.11,48.11,48.11,48.11,2
CLH17,2016-09-13 23:30,14,48.09,48.1,48.08,48.09,13
CLH17,2016-09-14 00:00,14,48.09,48.13,48.09,48.11,14
CLH17,2016-09-14 00:30,14,48.12,48.13,48.09,48.12,13
CLH17,2016-09-14 01:00,14,48.1,48.18,48.1,48.18,14
CLH17,2016-09-14 01:30,14,48.15,48.2,48.12,48.16,14
CLH17,2016-09-14 02:00,14,48.15,48.29,48.15,48.24,123
CLH17,2016-09-14 02:30,14,48.27,48.31,48.23,48.26,16
CLH17,2016-09-14 03:00,14,48.23,48.31,48.2,48.23,19
CLH17,2016-09-14 03:30,14,48.24,48.28,48.19,48.21,14
CLH17,2016-09-14 04:00,14,48.22,48.22,48.03,48.1,21
CLH17,2016-09-14 04:30,14,48.08,48.12,48.04,48.11,14
CLH17,2016-09-14 05:00,14,48.1,48.2,48.09,48.2,15
CLH17,2016-09-14 05:30,14,48.18,48.2,48.08,48.08,17
CLH17,2016-09-14 06:00,14,48.09,48.16,48.04,48.04,16
CLH17,2016-09-14 06:30,14,48.04,48.04,47.83,47.86,24
CLH17,2016-09-14 07:00,14,47.87,47.89,47.55,47.61,31
CLH17,2016-09-14 07:30,14,47.64,47.68,47.53,47.58,60
CLH17,2016-09-14 08:00,14,47.59,47.59,47.33,47.45,135
CLH17,2016-09-14 08:30,14,47.42,47.47,47.18,47.31,151
CLH17,2016-09-14 09:00,14,47.28,47.6,47.25,47.4,144
CLH17,2016-09-14 09:30,14,47.03,48.1,46.92,46.98,90
CLH17,2016-09-14 10:00,14,47.07,47.3,46.88,47.22,78
CLH17,2016-09-14 10:30,14,47.11,47.14,46.97,47.14,21
CLH17,2016-09-14 11:00,14,47.07,47.1,46.92,46.95,23
CLH17,2016-09-14 11:30,14,46.93,46.99,46.86,46.97,33
CLH17,2016-09-14 12:00,14,46.95,47.03,46.94,47.03,15
CLH17,2016-09-14 12:30,14,47.08,47.08,46.91,46.91,5
CLH17,2016-09-14 13:00,14,46.77,46.77,46.54,46.67,276
CLH17,2016-09-14 13:30,14,46.68,46.75,46.68,46.75,49
CLH17,2016-09-14 14:00,14,46.7,46.7,46.64,46.64,59
CLH17,2016-09-14 14:30,14,46.71,46.72,46.71,46.72,4
CLH17,2016-09-14 15:30,14,46.82,46.82,46.82,46.82,6
CLH17,2016-09-14 17:00,15,46.89,46.89,46.89,46.89,1
CLH17,2016-09-14 20:30,15,46.86,46.86,46.86,46.86,1
CLH17,2016-09-14 21:30,15,46.84,46.84,46.84,46.84,3
CLH17,2016-09-14 22:00,15,46.77,46.77,46.77,46.77,2
CLH17,2016-09-14 23:00,15,46.82,46.82,46.82,46.82,7
CLH17,2016-09-15 00:00,15,46.85,46.85,46.85,46.85,1
CLH17,2016-09-15 00:30,15,46.89,46.89,46.89,46.89,1
CLH17,2016-09-15 02:30,15,46.8,46.8,46.8,46.8,10
CLH17,2016-09-15 03:00,15,46.69,46.69,46.65,46.65,3
CLH17,2016-09-15 03:30,15,46.58,46.72,46.57,46.72,36
CLH17,2016-09-15 04:00,15,46.83,46.83,46.83,46.83,2
CLH17,2016-09-15 05:00,15,46.97,46.97,46.97,46.97,1
CLH17,2016-09-15 05:30,15,47.1,47.12,47.1,47.12,8
CLH17,2016-09-15 06:00,15,46.9,46.9,46.9,46.9,1
CLH17,2016-09-15 06:30,15,46.89,46.89,46.89,46.89,1
CLH17,2016-09-15 07:00,15,47.06,47.06,46.94,46.94,3
CLH17,2016-09-15 07:30,15,46.99,46.99,46.99,46.99,1
CLH17,2016-09-15 08:00,15,46.88,47.03,46.85,46.93,106
CLH17,2016-09-15 08:30,15,46.91,47.34,46.59,46.68,197
CLH17,2016-09-15 09:00,15,46.7,46.9,46.68,46.73,89
CLH17,2016-09-15 09:30,15,46.7,47.02,46.56,47.02,121
CLH17,2016-09-15 10:00,15,47.13,47.3,47.06,47.3,101
CLH17,2016-09-15 10:30,15,47.15,47.3,47.15,47.3,2
CLH17,2016-09-15 11:00,15,47.3,47.6,47.3,47.6,68
CLH17,2016-09-15 11:30,15,47.51,47.51,47.31,47.33,150
CLH17,2016-09-15 12:00,15,47.33,47.33,47.33,47.33,5
CLH17,2016-09-15 13:00,15,47.41,47.41,47.09,47.12,48
CLH17,2016-09-15 13:30,15,47.11,47.11,47.04,47.04,41
CLH17,2016-09-15 14:00,15,47.08,47.08,47.03,47.03,19
CLH17,2016-09-15 14:30,15,47.03,47.03,47.03,47.03,1
CLH17,2016-09-15 15:00,15,47.04,47.04,46.96,46.96,2
CLH17,2016-09-15 17:00,16,46.68,46.68,46.65,46.65,40
CLH17,2016-09-15 18:00,16,46.74,46.74,46.73,46.73,25
CLH17,2016-09-15 19:00,16,46.75,46.75,46.75,46.75,1
CLH17,2016-09-16 01:30,16,46.84,46.85,46.84,46.85,20
CLH17,2016-09-16 02:00,16,46.7,46.71,46.69,46.71,48
CLH17,2016-09-16 02:30,16,46.66,46.66,46.66,46.66,2
CLH17,2016-09-16 03:00,16,46.66,46.69,46.6,46.62,62
CLH17,2016-09-16 03:30,16,46.76,46.76,46.7,46.73,12
CLH17,2016-09-16 04:00,16,46.65,46.66,46.62,46.66,28
CLH17,2016-09-16 04:30,16,46.62,46.62,46.53,46.53,3
CLH17,2016-09-16 05:00,16,46.56,46.57,46.51,46.51,16
CLH17,2016-09-16 05:30,16,46.43,46.43,46.34,46.39,20
CLH17,2016-09-16 06:00,16,46.46,46.46,46.41,46.45,10
CLH17,2016-09-16 06:30,16,46.39,46.39,46.34,46.35,10
CLH17,2016-09-16 07:00,16,46.34,46.5,46.34,46.44,20
CLH17,2016-09-16 07:30,16,46.32,46.36,46.22,46.31,43
CLH17,2016-09-16 08:00,16,46.2,46.23,46.07,46.19,137
CLH17,2016-09-16 08:30,16,46.18,46.37,46.15,46.37,146
CLH17,2016-09-16 09:00,16,46.29,46.4,46.15,46.39,121
CLH17,2016-09-16 09:30,16,46.42,46.82,46.34,46.67,166
CLH17,2016-09-16 10:00,16,46.63,46.69,46.53,46.62,112
CLH17,2016-09-16 10:30,16,46.61,46.61,46.42,46.47,65
CLH17,2016-09-16 11:00,16,46.44,46.46,46.33,46.36,90
CLH17,2016-09-16 11:30,16,46.37,46.37,46.26,46.28,63
CLH17,2016-09-16 12:00,16,46.3,46.33,46.23,46.3,81
CLH17,2016-09-16 12:30,16,46.33,46.38,46.27,46.27,20
CLH17,2016-09-16 13:00,16,46.27,46.36,46.19,46.31,115
CLH17,2016-09-16 13:30,16,46.33,46.41,46.33,46.41,19
CLH17,2016-09-16 14:00,16,46.42,46.48,46.42,46.48,57
CLH17,2016-09-16 14:30,16,46.48,46.5,46.45,46.46,30
CLH17,2016-09-18 17:00,19,46.82,46.84,46.82,46.84,9
CLH17,2016-09-18 18:30,19,46.88,46.88,46.88,46.88,6
CLH17,2016-09-18 19:00,19,47,47,47,47,1
CLH17,2016-09-18 19:30,19,46.93,46.95,46.93,46.95,5
CLH17,2016-09-18 20:00,19,46.96,46.96,46.96,46.96,2
CLH17,2016-09-18 21:00,19,47.02,47.02,47.02,47.02,10
CLH17,2016-09-18 21:30,19,47.17,47.17,47.17,47.17,1
CLH17,2016-09-18 22:00,19,47.15,47.15,47.15,47.15,7
CLH17,2016-09-19 00:00,19,47.08,47.08,47.08,47.08,1
CLH17,2016-09-19 00:30,19,47.03,47.03,47.03,47.03,1
CLH17,2016-09-19 01:00,19,47.03,47.03,47.02,47.02,3
CLH17,2016-09-19 02:00,19,47.08,47.08,46.95,46.97,24
CLH17,2016-09-19 02:30,19,46.9,46.9,46.9,46.9,1
CLH17,2016-09-19 03:00,19,46.8,46.8,46.8,46.8,1
CLH17,2016-09-19 04:00,19,46.85,46.89,46.85,46.85,17
CLH17,2016-09-19 04:30,19,46.84,46.84,46.84,46.84,7
CLH17,2016-09-19 05:30,19,46.84,46.84,46.8,46.8,8
CLH17,2016-09-19 06:00,19,46.79,46.81,46.79,46.8,9
CLH17,2016-09-19 06:30,19,46.83,46.83,46.83,46.83,1
CLH17,2016-09-19 07:00,19,46.88,46.88,46.79,46.87,15
CLH17,2016-09-19 07:30,19,46.87,46.87,46.81,46.86,90
CLH17,2016-09-19 08:00,19,46.84,46.89,46.47,46.6,141
CLH17,2016-09-19 08:30,19,46.64,46.93,46.57,46.88,314
CLH17,2016-09-19 09:00,19,46.87,47.33,46.75,47.17,184
CLH17,2016-09-19 09:30,19,47.17,47.29,47.04,47.13,141
CLH17,2016-09-19 10:00,19,47.1,47.33,47.08,47.33,132
CLH17,2016-09-19 10:30,19,47.35,47.35,47.08,47.18,140
CLH17,2016-09-19 11:00,19,47.21,47.23,46.84,46.88,128
CLH17,2016-09-19 11:30,19,46.85,46.88,46.67,46.75,90
CLH17,2016-09-19 12:00,19,46.69,46.79,46.57,46.6,29
CLH17,2016-09-19 12:30,19,46.52,46.67,46.52,46.67,43
CLH17,2016-09-19 13:00,19,46.65,46.67,46.42,46.54,151
CLH17,2016-09-19 13:30,19,46.58,46.65,46.57,46.59,70
CLH17,2016-09-19 14:00,19,46.58,46.59,46.56,46.58,18
CLH17,2016-09-19 14:30,19,46.49,46.49,46.42,46.44,12
CLH17,2016-09-19 15:00,19,46.4,46.47,46.4,46.46,25
CLH17,2016-09-19 15:30,19,46.46,46.46,46.42,46.42,24
CLH17,2016-09-19 17:00,20,46.18,46.18,46.18,46.18,1
CLH17,2016-09-19 19:30,20,46.24,46.26,46.22,46.26,3
CLH17,2016-09-19 20:00,20,46.31,46.31,46.31,46.31,19
CLH17,2016-09-19 20:30,20,46.31,46.31,46.3,46.3,36
CLH17,2016-09-19 21:30,20,46.32,46.32,46.32,46.32,1
CLH17,2016-09-20 01:30,20,46.3,46.3,46.3,46.3,3
CLH17,2016-09-20 02:00,20,46.35,46.35,46.35,46.35,1
CLH17,2016-09-20 03:00,20,46.21,46.25,46.2,46.25,5
CLH17,2016-09-20 03:30,20,46.27,46.27,46.26,46.26,2
CLH17,2016-09-20 04:00,20,46.27,46.38,46.27,46.36,32
CLH17,2016-09-20 04:30,20,46.38,46.41,46.34,46.34,4
CLH17,2016-09-20 05:30,20,46.22,46.22,46.22,46.22,10
CLH17,2016-09-20 06:00,20,46.22,46.22,46.01,46.01,13
CLH17,2016-09-20 06:30,20,46.03,46.09,46.03,46.03,5
CLH17,2016-09-20 07:00,20,46.01,46.08,45.96,46.04,15
CLH17,2016-09-20 07:30,20,46.08,46.1,45.98,46.1,51
CLH17,2016-09-20 08:00,20,46.06,46.16,45.8,45.9,162
CLH17,2016-09-20 08:30,20,45.88,46.23,45.76,46.01,144
CLH17,2016-09-20 09:00,20,46.03,46.27,45.99,46.12,184
CLH17,2016-09-20 09:30,20,46.12,46.47,46.01,46.38,126
CLH17,2016-09-20 10:00,20,46.39,46.88,46.37,46.73,300
CLH17,2016-09-20 10:30,20,46.76,46.91,46.55,46.56,166
CLH17,2016-09-20 11:00,20,46.5,46.6,46.45,46.51,128
CLH17,2016-09-20 11:30,20,46.46,46.46,46.15,46.17,152
CLH17,2016-09-20 12:00,20,46.17,46.44,46.09,46.44,169
CLH17,2016-09-20 12:30,20,46.4,46.4,46.34,46.36,26
CLH17,2016-09-20 13:00,20,46.27,46.64,46.14,46.58,170
CLH17,2016-09-20 13:30,20,46.59,46.75,46.58,46.65,33
CLH17,2016-09-20 14:00,20,46.7,46.7,46.63,46.67,32
CLH17,2016-09-20 14:30,20,46.71,46.71,46.58,46.58,41
CLH17,2016-09-20 15:00,20,46.57,46.62,46.57,46.57,12
CLH17,2016-09-20 15:30,20,46.8,46.95,46.75,46.82,40
CLH17,2016-09-20 17:00,21,47.14,47.41,47.14,47.22,80
CLH17,2016-09-20 17:30,21,47.22,47.26,47.22,47.26,6
CLH17,2016-09-20 18:00,21,47.21,47.21,47.21,47.21,2
CLH17,2016-09-20 19:00,21,47.18,47.18,47.18,47.18,1
CLH17,2016-09-20 20:00,21,47.2,47.2,47.2,47.2,2
CLH17,2016-09-20 20:30,21,47.18,47.2,47.18,47.2,8
CLH17,2016-09-20 21:00,21,47.19,47.19,47.19,47.19,2
CLH17,2016-09-20 21:30,21,47.19,47.19,47.19,47.19,5
CLH17,2016-09-20 23:30,21,47.18,47.2,47.18,47.19,3
CLH17,2016-09-21 00:00,21,47.16,47.16,47.16,47.16,1
CLH17,2016-09-21 00:30,21,47.25,47.25,47.25,47.25,2
CLH17,2016-09-21 01:00,21,47.32,47.32,47.32,47.32,5
CLH17,2016-09-21 01:30,21,47.28,47.28,47.28,47.28,4
CLH17,2016-09-21 02:00,21,47.3,47.34,47.3,47.34,15
CLH17,2016-09-21 02:30,21,47.42,47.42,47.35,47.35,4
CLH17,2016-09-21 03:00,21,47.36,47.36,47.26,47.26,4
CLH17,2016-09-21 03:30,21,47.4,47.4,47.34,47.34,7
CLH17,2016-09-21 04:00,21,47.35,47.35,47.32,47.34,29
CLH17,2016-09-21 04:30,21,47.35,47.47,47.35,47.47,24
CLH17,2016-09-21 05:30,21,47.4,47.4,47.39,47.39,6
CLH17,2016-09-21 06:00,21,47.36,47.41,47.35,47.35,9
CLH17,2016-09-21 06:30,21,47.3,47.36,47.3,47.36,2
CLH17,2016-09-21 07:00,21,47.34,47.38,47.2,47.25,55
CLH17,2016-09-21 07:30,21,47.26,47.28,47.14,47.17,58
CLH17,2016-09-21 08:00,21,47.19,47.28,47.09,47.25,159
CLH17,2016-09-21 08:30,21,47.27,47.34,47.12,47.15,171
CLH17,2016-09-21 09:00,21,47.16,47.56,47.13,47.56,349
CLH17,2016-09-21 09:30,21,47.56,47.74,47.13,47.38,684
CLH17,2016-09-21 10:00,21,47.37,47.56,47.32,47.47,149
CLH17,2016-09-21 10:30,21,47.5,47.62,47.49,47.56,136
CLH17,2016-09-21 11:00,21,47.53,47.53,47.4,47.46,18
CLH17,2016-09-21 11:30,21,47.4,47.52,47.4,47.5,32
CLH17,2016-09-21 12:00,21,47.5,47.5,47.43,47.46,61
CLH17,2016-09-21 12:30,21,47.51,47.62,47.45,47.45,62
CLH17,2016-09-21 13:00,21,47.57,47.78,47.53,47.59,246
CLH17,2016-09-21 13:30,21,47.6,47.69,47.55,47.61,40
CLH17,2016-09-21 14:00,21,47.63,47.7,47.63,47.7,5
CLH17,2016-09-21 14:30,21,47.76,47.82,47.76,47.82,18
CLH17,2016-09-21 15:00,21,47.82,47.82,47.82,47.82,1
CLH17,2016-09-21 17:00,22,47.8,47.8,47.8,47.8,1
CLH17,2016-09-21 18:00,22,47.76,47.76,47.76,47.76,1
CLH17,2016-09-21 18:30,22,47.75,47.76,47.75,47.76,2
CLH17,2016-09-21 19:30,22,47.84,47.84,47.84,47.84,2
CLH17,2016-09-21 20:00,22,48,48,48,48,1
CLH17,2016-09-21 20:30,22,48.02,48.02,48.02,48.02,1
CLH17,2016-09-21 21:00,22,48.03,48.03,48.03,48.03,2
CLH17,2016-09-21 23:30,22,48.03,48.03,48.03,48.03,2
CLH17,2016-09-22 01:00,22,47.95,47.95,47.95,47.95,2
CLH17,2016-09-22 01:30,22,47.96,47.96,47.96,47.96,1
CLH17,2016-09-22 02:00,22,47.96,47.96,47.87,47.87,5
CLH17,2016-09-22 03:00,22,47.91,47.92,47.9,47.9,4
CLH17,2016-09-22 03:30,22,47.94,48.05,47.94,48.05,24
CLH17,2016-09-22 04:00,22,47.95,47.95,47.93,47.93,4
CLH17,2016-09-22 04:30,22,47.94,47.94,47.94,47.94,4
CLH17,2016-09-22 05:00,22,47.98,48.02,47.96,48,72
CLH17,2016-09-22 05:30,22,48.04,48.04,47.97,47.98,7
CLH17,2016-09-22 06:00,22,47.98,47.99,47.97,47.99,3
CLH17,2016-09-22 06:30,22,47.99,48.21,47.98,48.16,123
CLH17,2016-09-22 07:00,22,48.17,48.43,48.16,48.42,572
CLH17,2016-09-22 07:30,22,48.46,48.46,48.3,48.39,61
CLH17,2016-09-22 08:00,22,48.39,48.52,48.32,48.44,379
CLH17,2016-09-22 08:30,22,48.45,48.6,48.44,48.55,209
CLH17,2016-09-22 09:00,22,48.56,48.62,48.26,48.38,620
CLH17,2016-09-22 09:30,22,48.36,48.53,48.31,48.33,108
CLH17,2016-09-22 10:00,22,48.34,48.6,48.34,48.6,338
CLH17,2016-09-22 10:30,22,48.61,48.62,48.43,48.51,321
CLH17,2016-09-22 11:00,22,48.55,48.59,48.51,48.52,36
CLH17,2016-09-22 11:30,22,48.52,48.61,48.35,48.4,29
CLH17,2016-09-22 12:00,22,48.4,48.56,48.37,48.49,184
CLH17,2016-09-22 12:30,22,48.5,48.5,48.39,48.49,43
CLH17,2016-09-22 13:00,22,48.48,48.66,48.22,48.65,445
CLH17,2016-09-22 13:30,22,48.6,48.6,48.52,48.52,64
CLH17,2016-09-22 14:00,22,48.53,48.53,48.41,48.47,26
CLH17,2016-09-22 14:30,22,48.47,48.47,48.41,48.41,9
CLH17,2016-09-22 15:00,22,48.45,48.45,48.41,48.42,4
CLH17,2016-09-22 15:30,22,48.42,48.42,48.4,48.42,27
CLH17,2016-09-22 19:00,23,48.25,48.25,48.25,48.25,3
CLH17,2016-09-22 20:30,23,48.1,48.11,48.1,48.11,2
CLH17,2016-09-22 21:00,23,48.1,48.1,48.1,48.1,1
CLH17,2016-09-22 22:00,23,48.14,48.14,48.14,48.14,1
CLH17,2016-09-23 02:00,23,48.12,48.16,48.12,48.14,4
CLH17,2016-09-23 02:30,23,48.03,48.04,48.03,48.03,25
CLH17,2016-09-23 03:00,23,48.02,48.02,47.96,47.97,16
CLH17,2016-09-23 03:30,23,47.9,47.97,47.8,47.85,27
CLH17,2016-09-23 04:00,23,47.91,47.91,47.84,47.85,4
CLH17,2016-09-23 04:30,23,47.97,48.62,47.97,48.58,238
CLH17,2016-09-23 05:00,23,48.5,48.88,48.5,48.88,28
CLH17,2016-09-23 05:30,23,48.73,48.73,48.44,48.47,23
CLH17,2016-09-23 06:00,23,48.63,48.75,48.37,48.47,55
CLH17,2016-09-23 06:30,23,48.45,48.49,48.35,48.49,18
CLH17,2016-09-23 07:00,23,48.51,48.63,48.51,48.59,35
CLH17,2016-09-23 07:30,23,48.54,48.54,48.36,48.46,37
CLH17,2016-09-23 08:00,23,48.46,48.53,48.17,48.25,284
CLH17,2016-09-23 08:30,23,48.22,48.57,48.22,48.46,242
CLH17,2016-09-23 09:00,23,48.48,48.62,48.39,48.49,181
CLH17,2016-09-23 09:30,23,48.51,48.51,48.38,48.38,97
CLH17,2016-09-23 10:00,23,48.46,48.55,48.17,48.17,240
CLH17,2016-09-23 10:30,23,48.2,48.24,47.23,47.35,129
CLH17,2016-09-23 11:00,23,47.37,47.41,47.12,47.21,162
CLH17,2016-09-23 11:30,23,47.19,47.19,46.81,46.94,71
CLH17,2016-09-23 12:00,23,46.89,46.94,46.71,46.92,81
CLH17,2016-09-23 12:30,23,46.91,46.97,46.7,46.8,88
CLH17,2016-09-23 13:00,23,46.84,46.89,46.58,46.89,202
CLH17,2016-09-23 13:30,23,46.9,47.04,46.83,47.04,73
CLH17,2016-09-23 14:00,23,47.05,47.2,47.05,47.15,28
CLH17,2016-09-23 14:30,23,47.19,47.19,47,47.03,32
CLH17,2016-09-23 15:00,23,47,47.05,47,47.01,24
CLH17,2016-09-25 17:00,26,46.93,47.05,46.92,47.05,8
CLH17,2016-09-25 17:30,26,47.25,47.26,47.25,47.26,9
CLH17,2016-09-25 18:00,26,47.18,47.18,47.18,47.18,10
CLH17,2016-09-25 19:00,26,47.19,47.19,47.19,47.19,1
CLH17,2016-09-25 19:30,26,47.18,47.18,47.18,47.18,1
CLH17,2016-09-25 20:00,26,47.18,47.18,47.18,47.18,9
CLH17,2016-09-25 20:30,26,47.18,47.18,47.17,47.17,10
CLH17,2016-09-25 22:30,26,47.14,47.14,47.14,47.14,2
CLH17,2016-09-26 00:30,26,47.17,47.17,47.17,47.17,1
CLH17,2016-09-26 02:00,26,47,47,46.9,46.9,6
CLH17,2016-09-26 02:30,26,46.9,47,46.8,46.87,33
CLH17,2016-09-26 03:00,26,46.8,46.94,46.75,46.76,28
CLH17,2016-09-26 03:30,26,46.83,46.84,46.78,46.78,9
CLH17,2016-09-26 04:00,26,46.9,46.9,46.89,46.89,10
CLH17,2016-09-26 04:30,26,47.15,47.16,47.15,47.16,2
CLH17,2016-09-26 05:00,26,47.38,47.49,47.3,47.47,87
CLH17,2016-09-26 05:30,26,47.41,47.41,47.26,47.26,11
CLH17,2016-09-26 06:00,26,47.3,47.33,47.26,47.3,8
CLH17,2016-09-26 06:30,26,47.21,47.43,47.21,47.43,5
CLH17,2016-09-26 07:00,26,47.46,47.49,47.31,47.31,11
CLH17,2016-09-26 07:30,26,47.36,47.64,47.36,47.62,12
CLH17,2016-09-26 08:00,26,47.7,47.76,47.5,47.67,128
CLH17,2016-09-26 08:30,26,47.71,47.73,47.55,47.63,35
CLH17,2016-09-26 09:00,26,47.63,48.2,47.62,48.08,176
CLH17,2016-09-26 09:30,26,48.16,48.39,48.08,48.29,80
CLH17,2016-09-26 10:00,26,48.34,48.45,48.13,48.13,85
CLH17,2016-09-26 10:30,26,48.11,48.28,48.11,48.17,233
CLH17,2016-09-26 11:00,26,48.17,48.2,48.05,48.2,105
CLH17,2016-09-26 11:30,26,48.22,48.3,48.18,48.28,41
CLH17,2016-09-26 12:00,26,48.29,48.32,48.18,48.32,123
CLH17,2016-09-26 12:30,26,48.37,48.38,48.28,48.31,61
CLH17,2016-09-26 13:00,26,48.29,48.37,48.14,48.14,95
CLH17,2016-09-26 13:30,26,48.11,48.11,47.91,47.96,52
CLH17,2016-09-26 14:00,26,47.95,47.96,47.9,47.9,15
CLH17,2016-09-26 14:30,26,47.92,47.94,47.92,47.94,13
CLH17,2016-09-26 15:00,26,47.84,47.84,47.84,47.84,1
CLH17,2016-09-26 15:30,26,47.83,47.83,47.83,47.83,1
CLH17,2016-09-26 19:00,27,47.78,47.78,47.78,47.78,1
CLH17,2016-09-26 20:00,27,47.82,47.82,47.82,47.82,1
CLH17,2016-09-26 21:30,27,48.2,48.2,48.2,48.2,1
CLH17,2016-09-26 22:00,27,48.06,48.06,48.06,48.06,1
CLH17,2016-09-26 23:30,27,48.19,48.19,48.11,48.11,3
CLH17,2016-09-27 01:30,27,48.03,48.03,48.03,48.03,25
CLH17,2016-09-27 02:00,27,48.02,48.02,47.85,47.85,4
CLH17,2016-09-27 03:00,27,47.91,47.91,47.76,47.76,9
CLH17,2016-09-27 03:30,27,47.75,47.75,47.47,47.53,10
CLH17,2016-09-27 04:00,27,47.45,47.52,47.38,47.49,9
CLH17,2016-09-27 04:30,27,47.66,47.66,47.63,47.63,3
CLH17,2016-09-27 05:30,27,47.52,47.52,47.51,47.51,4
CLH17,2016-09-27 06:00,27,47.5,47.5,47.26,47.27,18
CLH17,2016-09-27 06:30,27,47.27,47.4,47.23,47.23,14
CLH17,2016-09-27 07:00,27,47.31,47.35,46.95,47.02,30
CLH17,2016-09-27 07:30,27,47,47.1,46.89,47.02,54
CLH17,2016-09-27 08:00,27,47.02,47.02,46.82,46.93,543
CLH17,2016-09-27 08:30,27,46.93,47.29,46.86,47.2,321
CLH17,2016-09-27 09:00,27,47.2,47.2,46.87,46.91,27
CLH17,2016-09-27 09:30,27,46.86,46.92,46.56,46.59,101
CLH17,2016-09-27 10:00,27,46.5,46.7,46.5,46.59,266
CLH17,2016-09-27 10:30,27,46.61,46.8,46.61,46.67,41
CLH17,2016-09-27 11:00,27,46.63,46.73,46.58,46.65,39
CLH17,2016-09-27 11:30,27,46.61,47.16,46.61,47.1,30
CLH17,2016-09-27 12:00,27,47,47.31,47,47.13,85
CLH17,2016-09-27 12:30,27,47.09,47.09,46.77,46.77,109
CLH17,2016-09-27 13:00,27,46.73,46.93,46.59,46.93,172
CLH17,2016-09-27 13:30,27,46.89,46.92,46.89,46.89,27
CLH17,2016-09-27 14:00,27,46.88,46.88,46.88,46.88,1
CLH17,2016-09-27 14:30,27,46.79,46.79,46.71,46.77,31
CLH17,2016-09-27 15:00,27,46.78,46.87,46.78,46.87,11
CLH17,2016-09-27 15:30,27,46.9,47.1,46.9,47.08,10
CLH17,2016-09-27 17:30,28,47.16,47.16,47.16,47.16,1
CLH17,2016-09-27 19:30,28,47.15,47.15,47.15,47.15,7
CLH17,2016-09-27 20:30,28,46.98,46.98,46.98,46.98,5
CLH17,2016-09-27 21:00,28,46.94,46.95,46.93,46.93,11
CLH17,2016-09-27 22:00,28,46.93,46.93,46.93,46.93,1
CLH17,2016-09-27 23:30,28,46.9,47.01,46.9,47.01,4
CLH17,2016-09-28 00:00,28,47.01,47.01,47.01,47.01,5
CLH17,2016-09-28 01:30,28,47.06,47.06,47.06,47.06,5
CLH17,2016-09-28 02:00,28,47.06,47.06,46.93,46.93,3
CLH17,2016-09-28 02:30,28,46.94,47.21,46.94,47.21,5
CLH17,2016-09-28 03:00,28,47.11,47.2,47.11,47.18,8
CLH17,2016-09-28 03:30,28,47.15,47.18,47.15,47.17,3
CLH17,2016-09-28 04:00,28,47.17,47.17,47.12,47.12,8
CLH17,2016-09-28 04:30,28,47.1,47.1,47.1,47.1,1
CLH17,2016-09-28 05:00,28,47.23,47.23,47.23,47.23,6
CLH17,2016-09-28 05:30,28,47.27,47.63,47.23,47.63,63
CLH17,2016-09-28 06:00,28,47.68,47.71,47.6,47.6,223
CLH17,2016-09-28 06:30,28,47.61,47.61,47.36,47.43,35
CLH17,2016-09-28 07:00,28,47.46,47.56,47.43,47.5,80
CLH17,2016-09-28 07:30,28,47.51,47.51,47.13,47.31,208
CLH17,2016-09-28 08:00,28,47.29,47.62,47.29,47.41,128
CLH17,2016-09-28 08:30,28,47.53,47.71,47.53,47.56,57
CLH17,2016-09-28 09:00,28,47.68,47.86,47.57,47.79,103
CLH17,2016-09-28 09:30,28,47.78,48,46.78,46.78,239
CLH17,2016-09-28 10:00,28,46.92,47.08,46.67,47.02,183
CLH17,2016-09-28 10:30,28,47.08,47.57,47.04,47.57,296
CLH17,2016-09-28 11:00,28,47.55,48.18,47.49,47.87,445
CLH17,2016-09-28 11:30,28,47.91,48.05,47.78,47.93,209
CLH17,2016-09-28 12:00,28,47.88,48.11,47.75,48.09,42
CLH17,2016-09-28 12:30,28,48.04,48.28,48.01,48.25,132
CLH17,2016-09-28 13:00,28,48.25,49.35,48.14,49.27,541
CLH17,2016-09-28 13:30,28,49.24,49.55,48.82,49.13,619
CLH17,2016-09-28 14:00,28,49.09,49.09,48.89,48.9,87
CLH17,2016-09-28 14:30,28,48.83,48.92,48.8,48.85,181
CLH17,2016-09-28 15:00,28,48.85,49.01,48.8,48.96,10
CLH17,2016-09-28 15:30,28,49.11,49.21,49.11,49.21,9
CLH17,2016-09-28 17:00,29,49.32,49.36,49.26,49.36,31
CLH17,2016-09-28 17:30,29,49.31,49.31,49.25,49.25,4
CLH17,2016-09-28 18:00,29,49.21,49.21,49.21,49.21,1
CLH17,2016-09-28 19:00,29,49.28,49.44,49.28,49.44,6
CLH17,2016-09-28 19:30,29,49.51,49.51,49.3,49.3,16
CLH17,2016-09-28 20:00,29,49.23,49.28,49.23,49.28,25
CLH17,2016-09-28 20:30,29,49.24,49.25,49.24,49.25,6
CLH17,2016-09-28 21:00,29,49.28,49.28,49.24,49.24,24
CLH17,2016-09-28 21:30,29,49.24,49.24,49.24,49.24,1
CLH17,2016-09-28 22:30,29,49.22,49.23,49.21,49.21,83
CLH17,2016-09-28 23:00,29,49.13,49.13,49.03,49.03,2
CLH17,2016-09-28 23:30,29,49.03,49.1,49.03,49.1,10
CLH17,2016-09-29 00:00,29,49.14,49.14,49.14,49.14,1
CLH17,2016-09-29 00:30,29,49.24,49.24,49.15,49.15,43
CLH17,2016-09-29 01:00,29,49.24,49.25,49.17,49.17,4
CLH17,2016-09-29 01:30,29,49.1,49.1,48.98,48.98,9
CLH17,2016-09-29 02:00,29,49,49,48.97,48.97,5
CLH17,2016-09-29 02:30,29,49.06,49.14,48.97,48.97,18
CLH17,2016-09-29 03:00,29,49.01,49.02,48.86,48.86,45
CLH17,2016-09-29 03:30,29,48.85,48.85,48.69,48.84,15
CLH17,2016-09-29 04:00,29,48.84,48.84,48.84,48.84,1
CLH17,2016-09-29 04:30,29,48.88,49.07,48.88,48.96,37
CLH17,2016-09-29 05:00,29,48.96,49.03,48.92,49.03,28
CLH17,2016-09-29 05:30,29,49.03,49.07,48.88,48.93,10
CLH17,2016-09-29 06:00,29,48.95,49.14,48.95,49.14,9
CLH17,2016-09-29 06:30,29,49.15,49.23,49.12,49.13,270
CLH17,2016-09-29 07:00,29,49.13,49.13,49,49.11,24
CLH17,2016-09-29 07:30,29,49.07,49.3,49.06,49.16,439
CLH17,2016-09-29 08:00,29,49.21,49.4,49.04,49.4,219
CLH17,2016-09-29 08:30,29,49.48,49.55,49.23,49.37,251
CLH17,2016-09-29 09:00,29,49.37,49.5,49.2,49.35,558
CLH17,2016-09-29 09:30,29,49.37,49.53,49.3,49.52,85
CLH17,2016-09-29 10:00,29,49.51,50.01,49.51,49.97,294
CLH17,2016-09-29 10:30,29,49.96,50.15,49.95,50.1,286
CLH17,2016-09-29 11:00,29,50.13,50.48,50.13,50.43,161
CLH17,2016-09-29 11:30,29,50.45,50.45,50.06,50.19,102
CLH17,2016-09-29 12:00,29,50.18,50.18,49.85,49.98,207
CLH17,2016-09-29 12:30,29,49.92,50.04,49.83,49.87,40
CLH17,2016-09-29 13:00,29,49.82,50.03,49.73,49.91,364
CLH17,2016-09-29 13:30,29,49.89,49.89,49.72,49.84,75
CLH17,2016-09-29 14:00,29,49.76,49.79,49.74,49.76,14
CLH17,2016-09-29 14:30,29,49.77,49.82,49.77,49.77,19
CLH17,2016-09-29 15:00,29,49.88,49.88,49.88,49.88,6
CLH17,2016-09-29 15:30,29,49.77,49.77,49.75,49.77,28
CLH17,2016-09-29 17:00,30,49.96,49.96,49.96,49.96,1
CLH17,2016-09-29 17:30,30,49.96,49.96,49.96,49.96,2
CLH17,2016-09-29 20:30,30,49.78,49.78,49.78,49.78,1
CLH17,2016-09-29 21:00,30,49.81,49.81,49.81,49.81,1
CLH17,2016-09-29 22:00,30,49.69,49.69,49.69,49.69,1
CLH17,2016-09-29 22:30,30,49.69,49.69,49.69,49.69,10
CLH17,2016-09-29 23:30,30,49.6,49.6,49.6,49.6,1
CLH17,2016-09-30 00:30,30,49.6,49.6,49.6,49.6,2
CLH17,2016-09-30 01:00,30,49.58,49.6,49.5,49.5,6
CLH17,2016-09-30 01:30,30,49.5,49.51,49.37,49.37,5
CLH17,2016-09-30 02:00,30,49.4,49.51,49.4,49.41,15
CLH17,2016-09-30 02:30,30,49.33,49.33,49.23,49.24,10
CLH17,2016-09-30 03:00,30,49.28,49.33,49.2,49.33,83
CLH17,2016-09-30 03:30,30,49.38,49.47,49.38,49.47,103
CLH17,2016-09-30 04:00,30,49.44,49.44,49.41,49.41,2
CLH17,2016-09-30 04:30,30,49.35,49.4,49.35,49.4,10
CLH17,2016-09-30 05:00,30,49.3,49.42,49.24,49.42,52
CLH17,2016-09-30 05:30,30,49.45,49.47,49.44,49.44,11
CLH17,2016-09-30 06:00,30,49.52,49.83,49.52,49.79,23
CLH17,2016-09-30 06:30,30,49.81,49.81,49.81,49.81,1
CLH17,2016-09-30 07:00,30,49.79,49.88,49.75,49.86,9
CLH17,2016-09-30 07:30,30,49.88,50.14,49.87,50.08,235
CLH17,2016-09-30 08:00,30,50.09,50.36,50.04,50.26,194
CLH17,2016-09-30 08:30,30,50.31,50.34,49.93,50.06,166
CLH17,2016-09-30 09:00,30,50.1,50.26,50.01,50.18,75
CLH17,2016-09-30 09:30,30,50.23,50.37,50.17,50.27,86
CLH17,2016-09-30 10:00,30,50.27,50.41,50.05,50.07,153
CLH17,2016-09-30 10:30,30,50.08,50.24,50.03,50.16,58
CLH17,2016-09-30 11:00,30,50.15,50.23,50.14,50.22,149
CLH17,2016-09-30 11:30,30,50.21,50.28,50.18,50.22,258
CLH17,2016-09-30 12:00,30,50.2,50.26,50.19,50.19,108
CLH17,2016-09-30 12:30,30,50.23,50.32,50.15,50.27,357
CLH17,2016-09-30 13:00,30,50.25,50.48,50.25,50.3,654
CLH17,2016-09-30 13:30,30,50.28,50.29,50.2,50.22,351
CLH17,2016-09-30 14:00,30,50.25,50.25,50.22,50.22,24
CLH17,2016-09-30 14:30,30,50.23,50.23,50.11,50.11,80
CLH17,2016-09-30 15:00,30,50.13,50.19,50.13,50.14,36
CLH17,2016-09-30 15:30,30,50.2,50.23,50.2,50.23,3
CLH17,2016-10-02 17:30,3,50.02,50.02,50.02,50.02,2
CLH17,2016-10-02 18:00,3,50.01,50.01,50.01,50.01,1
CLH17,2016-10-02 21:00,3,50.13,50.13,50.13,50.13,10
CLH17,2016-10-02 22:00,3,50.21,50.21,50.21,50.21,1
CLH17,2016-10-02 23:30,3,50.11,50.11,50.11,50.11,2
CLH17,2016-10-03 00:30,3,50.1,50.1,50.1,50.1,1
CLH17,2016-10-03 01:00,3,50.13,50.21,50.13,50.21,8
CLH17,2016-10-03 01:30,3,50.21,50.33,50.21,50.33,2
CLH17,2016-10-03 02:30,3,50.15,50.4,50.15,50.38,7
CLH17,2016-10-03 03:00,3,50.38,51,50.37,50.79,46
CLH17,2016-10-03 03:30,3,50.94,50.94,50.79,50.79,5
CLH17,2016-10-03 04:00,3,50.71,50.84,50.69,50.84,129
CLH17,2016-10-03 04:30,3,50.85,50.85,50.83,50.83,2
CLH17,2016-10-03 05:00,3,50.86,50.87,50.86,50.87,6
CLH17,2016-10-03 05:30,3,50.84,50.84,50.84,50.84,9
CLH17,2016-10-03 06:00,3,50.78,50.78,50.73,50.73,108
CLH17,2016-10-03 06:30,3,50.65,50.83,50.61,50.83,27
CLH17,2016-10-03 07:00,3,50.72,50.76,50.72,50.75,13
CLH17,2016-10-03 07:30,3,50.73,50.76,50.65,50.73,38
CLH17,2016-10-03 08:00,3,50.75,50.79,50.3,50.56,265
CLH17,2016-10-03 08:30,3,50.57,50.57,50.33,50.4,71
CLH17,2016-10-03 09:00,3,50.43,50.46,50.11,50.18,83
CLH17,2016-10-03 09:30,3,50.18,50.54,50.18,50.48,36
CLH17,2016-10-03 10:00,3,50.47,50.5,50.32,50.48,99
CLH17,2016-10-03 10:30,3,50.51,50.73,50.51,50.64,80
CLH17,2016-10-03 11:00,3,50.66,50.84,50.66,50.73,82
CLH17,2016-10-03 11:30,3,50.75,50.89,50.74,50.87,28
CLH17,2016-10-03 12:00,3,50.87,50.89,50.82,50.84,67
CLH17,2016-10-03 12:30,3,50.84,51.03,50.84,51.02,855
CLH17,2016-10-03 13:00,3,50.99,51.25,50.99,51.06,786
CLH17,2016-10-03 13:30,3,51.05,51.05,50.9,50.9,487
CLH17,2016-10-03 14:00,3,50.91,50.91,50.82,50.9,65
CLH17,2016-10-03 14:30,3,50.9,50.9,50.88,50.88,59
CLH17,2016-10-03 15:00,3,50.89,50.89,50.87,50.87,6
CLH17,2016-10-03 15:30,3,50.88,50.91,50.88,50.88,5
CLH17,2016-10-03 17:00,4,51.05,51.05,51.05,51.05,51
CLH17,2016-10-03 19:00,4,50.97,50.97,50.91,50.91,4
CLH17,2016-10-03 19:30,4,50.88,50.88,50.88,50.88,1
CLH17,2016-10-03 20:00,4,50.7,50.76,50.7,50.76,3
CLH17,2016-10-03 21:00,4,50.81,50.81,50.81,50.81,1
CLH17,2016-10-03 21:30,4,50.79,50.79,50.79,50.79,6
CLH17,2016-10-03 22:30,4,50.79,50.79,50.79,50.79,4
CLH17,2016-10-03 23:00,4,50.79,50.79,50.79,50.79,6
CLH17,2016-10-04 01:30,4,50.8,50.8,50.65,50.65,27
CLH17,2016-10-04 02:00,4,50.59,50.67,50.59,50.62,15
CLH17,2016-10-04 02:30,4,50.58,50.59,50.51,50.51,12
CLH17,2016-10-04 03:00,4,50.54,50.66,50.54,50.62,7
CLH17,2016-10-04 03:30,4,50.68,50.73,50.68,50.73,4
CLH17,2016-10-04 04:00,4,50.7,50.7,50.66,50.67,8
CLH17,2016-10-04 04:30,4,50.65,50.65,50.65,50.65,1
CLH17,2016-10-04 05:00,4,50.67,50.88,50.67,50.82,12
CLH17,2016-10-04 05:30,4,50.8,50.84,50.66,50.66,12
CLH17,2016-10-04 06:00,4,50.7,50.7,50.66,50.66,3
CLH17,2016-10-04 06:30,4,50.68,50.73,50.65,50.72,5
CLH17,2016-10-04 07:00,4,50.74,50.95,50.74,50.85,130
CLH17,2016-10-04 07:30,4,50.81,51.01,50.74,50.93,135
CLH17,2016-10-04 08:00,4,50.93,51.37,50.93,51.33,262
CLH17,2016-10-04 08:30,4,51.32,51.35,51.18,51.22,172
CLH17,2016-10-04 09:00,4,51.19,51.21,50.77,51.04,152
CLH17,2016-10-04 09:30,4,51.04,51.32,51.04,51.27,477
CLH17,2016-10-04 10:00,4,51.31,51.33,51.05,51.24,71
CLH17,2016-10-04 10:30,4,51.22,51.27,51.1,51.19,78
CLH17,2016-10-04 11:00,4,51.22,51.28,51.15,51.26,120
CLH17,2016-10-04 11:30,4,51.24,51.28,51.17,51.21,87
CLH17,2016-10-04 12:00,4,51.18,51.22,51.03,51.16,91
CLH17,2016-10-04 12:30,4,51.22,51.27,51.17,51.17,35
CLH17,2016-10-04 13:00,4,51.14,51.18,50.97,51.03,175
CLH17,2016-10-04 13:30,4,51.01,51.01,50.88,50.89,74
CLH17,2016-10-04 14:00,4,50.92,50.92,50.91,50.91,26
CLH17,2016-10-04 14:30,4,50.94,51,50.94,50.94,20
CLH17,2016-10-04 15:00,4,50.95,50.97,50.95,50.96,27
CLH17,2016-10-04 15:30,4,51.05,51.5,51.05,51.47,131
CLH17,2016-10-04 17:00,5,51.52,51.52,51.3,51.34,8
CLH17,2016-10-04 20:00,5,51.44,51.44,51.44,51.44,2
CLH17,2016-10-04 20:30,5,51.43,51.44,51.43,51.44,3
CLH17,2016-10-04 21:30,5,51.47,51.47,51.35,51.35,12
CLH17,2016-10-05 00:30,5,51.37,51.37,51.37,51.37,2
CLH17,2016-10-05 01:00,5,51.37,51.37,51.37,51.37,1
CLH17,2016-10-05 01:30,5,51.42,51.44,51.39,51.44,3
CLH17,2016-10-05 02:00,5,51.54,51.54,51.54,51.54,1
CLH17,2016-10-05 02:30,5,51.59,51.63,51.52,51.63,30
CLH17,2016-10-05 03:00,5,51.64,51.68,51.62,51.68,38
CLH17,2016-10-05 04:00,5,51.7,51.74,51.66,51.74,28
CLH17,2016-10-05 04:30,5,51.7,51.78,51.63,51.64,24
CLH17,2016-10-05 05:00,5,51.62,51.78,51.62,51.74,28
CLH17,2016-10-05 05:30,5,51.79,51.79,51.72,51.75,11
CLH17,2016-10-05 06:00,5,51.74,51.74,51.71,51.71,3
CLH17,2016-10-05 06:30,5,51.69,51.8,51.67,51.8,45
CLH17,2016-10-05 07:00,5,51.8,51.91,51.77,51.77,241
CLH17,2016-10-05 07:30,5,51.79,51.86,51.77,51.82,72
CLH17,2016-10-05 08:00,5,51.83,51.94,51.77,51.87,226
CLH17,2016-10-05 08:30,5,51.87,51.87,51.72,51.74,168
CLH17,2016-10-05 09:00,5,51.74,51.79,51.67,51.79,146
CLH17,2016-10-05 09:30,5,51.62,52.1,51.54,52.05,297
CLH17,2016-10-05 10:00,5,51.95,52.08,51.77,51.92,147
CLH17,2016-10-05 10:30,5,51.94,51.97,51.75,51.9,294
CLH17,2016-10-05 11:00,5,51.91,52.01,51.9,51.98,118
CLH17,2016-10-05 11:30,5,51.98,52.02,51.88,51.88,44
CLH17,2016-10-05 12:00,5,51.95,51.96,51.88,51.88,28
CLH17,2016-10-05 12:30,5,51.92,52.02,51.9,52,45
CLH17,2016-10-05 13:00,5,51.94,52.12,51.9,51.92,357
CLH17,2016-10-05 13:30,5,51.92,51.93,51.83,51.91,84
CLH17,2016-10-05 14:00,5,51.9,51.94,51.84,51.85,100
CLH17,2016-10-05 14:30,5,51.85,51.89,51.85,51.89,29
CLH17,2016-10-05 15:00,5,51.87,51.9,51.87,51.9,8
CLH17,2016-10-05 15:30,5,51.87,51.87,51.86,51.86,2
CLH17,2016-10-05 18:30,6,51.85,51.85,51.85,51.85,3
CLH17,2016-10-05 19:00,6,51.84,51.84,51.78,51.8,8
CLH17,2016-10-05 19:30,6,51.75,51.81,51.75,51.81,6
CLH17,2016-10-05 20:00,6,51.8,51.8,51.8,51.8,4
CLH17,2016-10-05 20:30,6,51.7,51.7,51.7,51.7,1
CLH17,2016-10-05 22:00,6,51.65,51.65,51.65,51.65,2
CLH17,2016-10-05 22:30,6,51.62,51.62,51.59,51.59,22
CLH17,2016-10-05 23:30,6,51.64,51.64,51.63,51.64,3
CLH17,2016-10-06 00:30,6,51.7,51.7,51.7,51.7,2
CLH17,2016-10-06 01:00,6,51.75,51.75,51.75,51.75,1
CLH17,2016-10-06 01:30,6,51.73,51.73,51.73,51.73,1
CLH17,2016-10-06 02:00,6,51.7,51.7,51.7,51.7,1
CLH17,2016-10-06 02:30,6,51.53,51.55,51.53,51.55,2
CLH17,2016-10-06 03:00,6,51.53,51.69,51.53,51.69,9
CLH17,2016-10-06 03:30,6,51.63,51.76,51.63,51.76,7
CLH17,2016-10-06 04:00,6,51.81,51.96,51.81,51.88,43
CLH17,2016-10-06 04:30,6,51.84,52.01,51.84,52.01,25
CLH17,2016-10-06 05:00,6,51.9,51.91,51.9,51.91,3
CLH17,2016-10-06 05:30,6,51.94,52,51.88,51.88,7
CLH17,2016-10-06 06:00,6,51.94,51.94,51.85,51.9,23
CLH17,2016-10-06 06:30,6,51.89,51.96,51.89,51.96,14
CLH17,2016-10-06 07:00,6,52.01,52.27,52,52.24,96
CLH17,2016-10-06 07:30,6,52.25,52.39,52.25,52.32,183
CLH17,2016-10-06 08:00,6,52.37,52.45,52.23,52.39,227
CLH17,2016-10-06 08:30,6,52.42,52.6,52.38,52.48,531
CLH17,2016-10-06 09:00,6,52.48,52.51,52.19,52.24,147
CLH17,2016-10-06 09:30,6,52.19,52.45,52.08,52.4,158
CLH17,2016-10-06 10:00,6,52.4,52.46,52.31,52.46,140
CLH17,2016-10-06 10:30,6,52.41,52.49,52.37,52.41,41
CLH17,2016-10-06 11:00,6,52.45,52.49,52.43,52.45,36
CLH17,2016-10-06 11:30,6,52.47,52.48,52.42,52.46,73
CLH17,2016-10-06 12:00,6,52.49,52.55,52.48,52.55,23
CLH17,2016-10-06 12:30,6,52.51,52.62,52.51,52.61,50
CLH17,2016-10-06 13:00,6,52.63,52.67,52.48,52.56,562
CLH17,2016-10-06 13:30,6,52.55,52.62,52.54,52.59,441
CLH17,2016-10-06 14:00,6,52.55,52.56,52.52,52.52,26
CLH17,2016-10-06 14:30,6,52.53,52.56,52.52,52.56,38
CLH17,2016-10-06 15:00,6,52.6,52.65,52.6,52.65,163
CLH17,2016-10-06 15:30,6,52.65,52.68,52.62,52.64,142
CLH17,2016-10-06 17:00,7,52.67,52.67,52.59,52.6,28
CLH17,2016-10-06 17:30,7,52.59,52.59,52.59,52.59,1
CLH17,2016-10-06 18:00,7,52.6,52.61,52.6,52.61,3
CLH17,2016-10-06 18:30,7,52.61,52.64,52.61,52.64,16
CLH17,2016-10-06 19:00,7,52.66,52.66,52.58,52.58,15
CLH17,2016-10-06 19:30,7,52.52,52.52,52.52,52.52,1
CLH17,2016-10-06 20:00,7,52.54,52.54,52.54,52.54,1
CLH17,2016-10-06 21:30,7,52.45,52.51,52.45,52.5,45
CLH17,2016-10-06 22:00,7,52.49,52.49,52.49,52.49,1
CLH17,2016-10-06 23:30,7,52.45,52.45,52.45,52.45,9
CLH17,2016-10-07 00:00,7,52.56,52.61,52.56,52.61,5
CLH17,2016-10-07 01:30,7,52.5,52.5,52.5,52.5,1
CLH17,2016-10-07 02:00,7,52.53,52.75,52.53,52.75,9
CLH17,2016-10-07 02:30,7,52.74,52.74,52.74,52.74,1
CLH17,2016-10-07 03:00,7,52.72,52.75,52.72,52.74,12
CLH17,2016-10-07 03:30,7,52.74,52.74,52.74,52.74,5
CLH17,2016-10-07 04:00,7,52.65,52.73,52.65,52.68,28
CLH17,2016-10-07 04:30,7,52.68,52.7,52.17,52.22,90
CLH17,2016-10-07 05:00,7,52.2,52.31,52.03,52.31,130
CLH17,2016-10-07 05:30,7,52.31,52.34,52.28,52.34,8
CLH17,2016-10-07 06:00,7,52.3,52.64,52.3,52.54,57
CLH17,2016-10-07 06:30,7,52.59,52.59,52.34,52.41,51
CLH17,2016-10-07 07:00,7,52.46,52.55,52.35,52.35,49
CLH17,2016-10-07 07:30,7,52.39,52.61,52.27,52.49,193
CLH17,2016-10-07 08:00,7,52.59,52.64,52.5,52.5,222
CLH17,2016-10-07 08:30,7,52.4,52.47,52.24,52.38,156
CLH17,2016-10-07 09:00,7,52.4,52.45,52.29,52.43,136
CLH17,2016-10-07 09:30,7,52.43,52.56,52.4,52.46,174
CLH17,2016-10-07 10:00,7,52.46,52.53,52.42,52.45,308
CLH17,2016-10-07 10:30,7,52.42,52.42,51.91,51.92,241
CLH17,2016-10-07 11:00,7,51.86,51.95,51.63,51.71,280
CLH17,2016-10-07 11:30,7,51.7,51.94,51.7,51.9,46
CLH17,2016-10-07 12:00,7,51.82,51.96,51.8,51.91,197
CLH17,2016-10-07 12:30,7,51.98,52.04,51.94,51.97,46
CLH17,2016-10-07 13:00,7,51.94,52.12,51.89,51.93,486
CLH17,2016-10-07 13:30,7,51.94,51.95,51.88,51.91,46
CLH17,2016-10-07 14:00,7,51.94,51.96,51.94,51.95,27
CLH17,2016-10-07 14:30,7,51.84,51.85,51.81,51.81,14
CLH17,2016-10-07 15:00,7,51.72,51.76,51.72,51.76,9
CLH17,2016-10-07 15:30,7,51.73,51.73,51.72,51.73,22
CLH17,2016-10-09 17:00,10,51.74,51.86,51.74,51.85,5
CLH17,2016-10-09 18:00,10,51.56,51.56,51.34,51.34,25
CLH17,2016-10-09 18:30,10,51.57,51.6,51.42,51.42,38
CLH17,2016-10-09 19:00,10,51.41,51.41,51.4,51.4,9
CLH17,2016-10-09 19:30,10,51.5,51.5,51.5,51.5,2
CLH17,2016-10-09 20:00,10,51.43,51.43,51.43,51.43,3
CLH17,2016-10-09 21:00,10,51.42,51.42,51.42,51.42,1
CLH17,2016-10-09 23:30,10,51.49,51.53,51.49,51.53,7
CLH17,2016-10-10 02:00,10,51.56,51.77,51.56,51.77,9
CLH17,2016-10-10 02:30,10,51.86,51.86,51.84,51.84,16
CLH17,2016-10-10 03:00,10,51.74,51.79,51.65,51.65,26
CLH17,2016-10-10 03:30,10,51.71,51.76,51.7,51.71,50
CLH17,2016-10-10 04:00,10,51.75,51.75,51.7,51.7,4
CLH17,2016-10-10 04:30,10,51.84,51.85,51.77,51.83,33
CLH17,2016-10-10 05:00,10,51.82,51.83,51.8,51.8,4
CLH17,2016-10-10 05:30,10,51.89,52.31,51.89,52.31,40
CLH17,2016-10-10 06:00,10,52.42,52.43,52.3,52.3,9
CLH17,2016-10-10 06:30,10,52.32,52.36,52.31,52.34,23
CLH17,2016-10-10 07:00,10,52.39,52.58,52.39,52.46,76
CLH17,2016-10-10 07:30,10,52.44,52.75,52.44,52.66,183
CLH17,2016-10-10 08:00,10,52.69,52.78,52.62,52.67,190
CLH17,2016-10-10 08:30,10,52.69,53.4,52.69,53.27,333
CLH17,2016-10-10 09:00,10,53.28,53.66,53.27,53.48,316
CLH17,2016-10-10 09:30,10,53.51,53.65,53.29,53.31,630
CLH17,2016-10-10 10:00,10,53.31,53.41,53.27,53.35,691
CLH17,2016-10-10 10:30,10,53.36,53.44,53.25,53.32,167
CLH17,2016-10-10 11:00,10,53.38,53.38,53.06,53.17,138
CLH17,2016-10-10 11:30,10,53.18,53.29,53.12,53.27,301
CLH17,2016-10-10 12:00,10,53.27,53.36,53.27,53.32,144
CLH17,2016-10-10 12:30,10,53.32,53.45,53.3,53.33,118
CLH17,2016-10-10 13:00,10,53.37,53.39,53.25,53.25,403
CLH17,2016-10-10 13:30,10,53.22,53.23,53.09,53.09,185
CLH17,2016-10-10 14:00,10,53.1,53.11,53.03,53.04,143
CLH17,2016-10-10 14:30,10,53.05,53.12,53.05,53.1,106
CLH17,2016-10-10 15:00,10,53.1,53.13,53.1,53.1,30
CLH17,2016-10-10 15:30,10,53.12,53.12,53.08,53.08,84
CLH17,2016-10-10 17:00,11,53.15,53.15,53.15,53.15,5
CLH17,2016-10-10 18:00,11,53.17,53.17,53.17,53.17,1
CLH17,2016-10-10 18:30,11,53.17,53.19,53.17,53.19,3
CLH17,2016-10-10 19:00,11,53.19,53.21,53.17,53.21,7
CLH17,2016-10-10 20:30,11,53.2,53.2,53.18,53.18,4
CLH17,2016-10-10 22:00,11,53.15,53.15,53.11,53.11,6
CLH17,2016-10-10 22:30,11,53.11,53.11,53.11,53.11,3
CLH17,2016-10-10 23:00,11,53.19,53.19,53.19,53.19,1
CLH17,2016-10-11 00:00,11,53.15,53.16,53.15,53.16,5
CLH17,2016-10-11 01:00,11,53.1,53.1,53.07,53.07,14
CLH17,2016-10-11 01:30,11,53.09,53.09,52.97,52.97,5
CLH17,2016-10-11 02:00,11,53.11,53.11,53.1,53.11,100
CLH17,2016-10-11 02:30,11,53.3,53.32,53.3,53.32,2
CLH17,2016-10-11 03:00,11,53.16,53.16,52.76,52.81,40
CLH17,2016-10-11 03:30,11,52.88,52.88,52.75,52.75,5
CLH17,2016-10-11 04:00,11,52.79,53,52.77,52.92,38
CLH17,2016-10-11 04:30,11,53.05,53.09,52.93,52.96,11
CLH17,2016-10-11 05:00,11,52.87,52.88,52.83,52.84,28
CLH17,2016-10-11 05:30,11,52.99,53,52.8,52.8,116
CLH17,2016-10-11 06:00,11,52.83,52.89,52.59,52.59,180
CLH17,2016-10-11 06:30,11,52.57,52.85,52.55,52.8,205
CLH17,2016-10-11 07:00,11,52.78,52.94,52.73,52.9,23
CLH17,2016-10-11 07:30,11,52.85,53.07,52.83,53.07,115
CLH17,2016-10-11 08:00,11,53.07,53.16,53.03,53.09,268
CLH17,2016-10-11 08:30,11,53.16,53.32,52.82,53.05,217
CLH17,2016-10-11 09:00,11,52.99,53.08,52.85,52.86,227
CLH17,2016-10-11 09:30,11,52.88,53.04,52.84,52.84,149
CLH17,2016-10-11 10:00,11,52.81,52.98,52.62,52.64,196
CLH17,2016-10-11 10:30,11,52.64,52.67,52.32,52.6,169
CLH17,2016-10-11 11:00,11,52.6,52.65,52.44,52.61,87
CLH17,2016-10-11 11:30,11,52.63,52.65,52.5,52.56,92
CLH17,2016-10-11 12:00,11,52.55,52.57,52.45,52.51,137
CLH17,2016-10-11 12:30,11,52.49,52.54,52.37,52.48,395
CLH17,2016-10-11 13:00,11,52.52,52.68,52.42,52.62,189
CLH17,2016-10-11 13:30,11,52.52,52.59,52.52,52.58,22
CLH17,2016-10-11 14:00,11,52.6,52.61,52.59,52.6,47
CLH17,2016-10-11 14:30,11,52.59,52.66,52.59,52.66,2
CLH17,2016-10-11 15:00,11,52.68,52.69,52.65,52.69,34
CLH17,2016-10-11 15:30,11,52.67,52.74,52.63,52.74,16
CLH17,2016-10-11 17:00,12,52.64,52.64,52.63,52.63,2
CLH17,2016-10-11 17:30,12,52.61,52.61,52.57,52.57,2
CLH17,2016-10-11 18:30,12,52.65,52.65,52.65,52.65,1
CLH17,2016-10-11 19:30,12,52.63,52.63,52.61,52.61,3
CLH17,2016-10-11 20:00,12,52.72,52.72,52.72,52.72,1
CLH17,2016-10-11 20:30,12,52.75,52.75,52.75,52.75,2
CLH17,2016-10-11 21:00,12,52.78,52.78,52.78,52.78,3
CLH17,2016-10-11 21:30,12,52.79,52.79,52.75,52.75,2
CLH17,2016-10-11 22:00,12,52.76,52.76,52.76,52.76,1
CLH17,2016-10-11 22:30,12,52.74,52.74,52.74,52.74,1
CLH17,2016-10-11 23:00,12,52.76,52.76,52.76,52.76,1
CLH17,2016-10-11 23:30,12,52.76,52.81,52.76,52.81,4
CLH17,2016-10-12 02:00,12,52.94,53,52.94,52.96,4
CLH17,2016-10-12 02:30,12,52.83,52.87,52.72,52.87,39
CLH17,2016-10-12 03:00,12,52.83,52.85,52.83,52.85,8
CLH17,2016-10-12 03:30,12,52.91,52.92,52.91,52.92,3
CLH17,2016-10-12 04:00,12,52.88,52.88,52.88,52.88,4
CLH17,2016-10-12 05:00,12,52.69,52.69,52.69,52.69,1
CLH17,2016-10-12 05:30,12,52.72,52.72,52.57,52.57,24
CLH17,2016-10-12 06:00,12,52.71,52.89,52.69,52.89,100
CLH17,2016-10-12 06:30,12,52.93,52.93,52.89,52.89,110
CLH17,2016-10-12 07:00,12,52.9,52.9,52.76,52.76,347
CLH17,2016-10-12 07:30,12,52.77,52.79,52.57,52.59,146
CLH17,2016-10-12 08:00,12,52.62,52.63,52.09,52.25,983
CLH17,2016-10-12 08:30,12,52.23,52.29,51.86,52.16,788
CLH17,2016-10-12 09:00,12,52.17,52.36,52.15,52.29,965
CLH17,2016-10-12 09:30,12,52.3,52.31,52.04,52.09,174
CLH17,2016-10-12 10:00,12,52.04,52.2,51.95,51.95,129
CLH17,2016-10-12 10:30,12,52.01,52.12,52.01,52.09,42
CLH17,2016-10-12 11:00,12,52.11,52.2,52.11,52.15,94
CLH17,2016-10-12 11:30,12,52.13,52.15,52.06,52.11,39
CLH17,2016-10-12 12:00,12,52.09,52.11,52.04,52.1,72
CLH17,2016-10-12 12:30,12,52.13,52.13,52.04,52.12,52
CLH17,2016-10-12 13:00,12,52.18,52.24,52.06,52.07,693
CLH17,2016-10-12 13:30,12,52.05,52.2,52.05,52.19,111
CLH17,2016-10-12 14:00,12,52.22,52.22,52.19,52.19,17
CLH17,2016-10-12 14:30,12,52.2,52.22,52.1,52.1,57
CLH17,2016-10-12 15:00,12,52.11,52.13,52.09,52.13,29
CLH17,2016-10-12 15:30,12,51.97,52.12,51.97,51.97,136
CLH17,2016-10-12 17:00,13,51.83,51.83,51.83,51.83,1
CLH17,2016-10-12 17:30,13,51.73,51.76,51.69,51.76,5
CLH17,2016-10-12 18:00,13,51.74,51.74,51.73,51.73,2
CLH17,2016-10-12 18:30,13,51.76,51.76,51.76,51.76,7
CLH17,2016-10-12 19:00,13,51.8,51.81,51.8,51.81,6
CLH17,2016-10-12 20:00,13,51.69,51.69,51.69,51.69,3
CLH17,2016-10-12 20:30,13,51.69,51.69,51.68,51.68,13
CLH17,2016-10-12 21:00,13,51.67,51.67,51.56,51.56,2
CLH17,2016-10-12 21:30,13,51.57,51.57,51.53,51.54,19
CLH17,2016-10-12 23:30,13,51.7,51.7,51.7,51.7,1
CLH17,2016-10-13 00:00,13,51.63,51.63,51.63,51.63,1
CLH17,2016-10-13 01:00,13,51.7,51.7,51.7,51.7,2
CLH17,2016-10-13 01:30,13,51.7,51.7,51.7,51.7,5
CLH17,2016-10-13 02:00,13,51.74,51.74,51.69,51.69,3
CLH17,2016-10-13 02:30,13,51.61,51.61,51.61,51.61,25
CLH17,2016-10-13 03:00,13,51.8,51.82,51.78,51.78,6
CLH17,2016-10-13 03:30,13,51.85,51.85,51.79,51.79,3
CLH17,2016-10-13 04:00,13,51.77,51.82,51.77,51.82,19
CLH17,2016-10-13 04:30,13,51.94,52.09,51.94,52.06,40
CLH17,2016-10-13 05:00,13,52.07,52.07,52.07,52.07,1
CLH17,2016-10-13 05:30,13,52.12,52.12,52.03,52.08,13
CLH17,2016-10-13 06:00,13,52.05,52.05,51.95,52.05,20
CLH17,2016-10-13 06:30,13,52.14,52.21,52.14,52.17,34
CLH17,2016-10-13 07:00,13,52.19,52.22,52.01,52.04,24
CLH17,2016-10-13 07:30,13,52.05,52.05,51.95,52.01,159
CLH17,2016-10-13 08:00,13,52.14,52.23,52.01,52.03,213
CLH17,2016-10-13 08:30,13,52.02,52.09,51.91,51.96,202
CLH17,2016-10-13 09:00,13,51.94,52.06,51.81,52.03,1001
CLH17,2016-10-13 09:30,13,52.01,52.09,51.97,52.06,155
CLH17,2016-10-13 10:00,13,51.98,51.98,51.22,51.92,587
CLH17,2016-10-13 10:30,13,52,52.39,52,52.04,125
CLH17,2016-10-13 11:00,13,52.05,52.19,52.03,52.13,192
CLH17,2016-10-13 11:30,13,52.15,52.27,52.13,52.21,105
CLH17,2016-10-13 12:00,13,52.22,52.24,52.15,52.21,125
CLH17,2016-10-13 12:30,13,52.21,52.34,52.21,52.34,88
CLH17,2016-10-13 13:00,13,52.36,52.39,52.22,52.27,136
CLH17,2016-10-13 13:30,13,52.26,52.35,52.24,52.35,26
CLH17,2016-10-13 14:00,13,52.36,52.39,52.34,52.34,75
CLH17,2016-10-13 14:30,13,52.36,52.38,52.29,52.34,68
CLH17,2016-10-13 15:00,13,52.33,52.33,52.32,52.32,5
CLH17,2016-10-13 15:30,13,52.26,52.26,52.14,52.2,33
CLH17,2016-10-13 17:00,14,52.31,52.31,52.31,52.31,1
CLH17,2016-10-13 19:30,14,52.1,52.1,52.1,52.1,2
CLH17,2016-10-13 22:00,14,52.25,52.25,52.25,52.25,1
CLH17,2016-10-13 22:30,14,52.31,52.31,52.31,52.31,1
CLH17,2016-10-13 23:00,14,52.3,52.31,52.3,52.31,2
CLH17,2016-10-13 23:30,14,52.32,52.47,52.32,52.44,170
CLH17,2016-10-14 00:00,14,52.42,52.45,52.35,52.36,15
CLH17,2016-10-14 00:30,14,52.36,52.41,52.32,52.38,14
CLH17,2016-10-14 01:00,14,52.38,52.41,52.35,52.39,18
CLH17,2016-10-14 01:30,14,52.39,52.45,52.38,52.45,16
CLH17,2016-10-14 02:00,14,52.47,52.62,52.46,52.59,147
CLH17,2016-10-14 02:30,14,52.59,52.68,52.59,52.65,43
CLH17,2016-10-14 03:00,14,52.67,52.67,52.58,52.65,20
CLH17,2016-10-14 03:30,14,52.64,52.67,52.6,52.67,16
CLH17,2016-10-14 04:00,14,52.65,52.78,52.62,52.71,21
CLH17,2016-10-14 04:30,14,52.69,52.69,52.55,52.63,39
CLH17,2016-10-14 05:00,14,52.67,52.71,52.61,52.69,25
CLH17,2016-10-14 05:30,14,52.68,52.68,52.58,52.62,31
CLH17,2016-10-14 06:00,14,52.67,52.7,52.61,52.64,37
CLH17,2016-10-14 06:30,14,52.65,52.65,52.56,52.58,30
CLH17,2016-10-14 07:00,14,52.58,52.61,52.29,52.36,64
CLH17,2016-10-14 07:30,14,52.34,52.56,52.33,52.39,67
CLH17,2016-10-14 08:00,14,52.43,52.46,52.2,52.26,253
CLH17,2016-10-14 08:30,14,52.26,52.31,52.05,52.15,268
CLH17,2016-10-14 09:00,14,52.16,52.26,52.14,52.22,125
CLH17,2016-10-14 09:30,14,52.23,52.33,51.86,51.88,192
CLH17,2016-10-14 10:00,14,51.89,51.98,51.77,51.81,191
CLH17,2016-10-14 10:30,14,51.79,51.91,51.74,51.91,148
CLH17,2016-10-14 11:00,14,51.94,52,51.86,51.95,153
CLH17,2016-10-14 11:30,14,51.96,52.01,51.86,51.93,132
CLH17,2016-10-14 12:00,14,51.87,51.99,51.83,51.87,118
CLH17,2016-10-14 12:30,14,51.87,51.96,51.84,51.87,87
CLH17,2016-10-14 13:00,14,51.87,52.21,51.83,52.17,267
CLH17,2016-10-14 13:30,14,52.19,52.22,52.14,52.19,117
CLH17,2016-10-14 14:00,14,52.21,52.29,52.16,52.2,78
CLH17,2016-10-14 14:30,14,52.21,52.22,52.17,52.17,97
CLH17,2016-10-14 15:00,14,52.15,52.15,52.15,52.15,2
CLH17,2016-10-14 15:30,14,52.21,52.21,52.21,52.21,50
CLH17,2016-10-16 17:00,17,52.14,52.14,52.02,52.02,3
CLH17,2016-10-16 19:30,17,52.02,52.02,52.02,52.02,1
CLH17,2016-10-16 20:30,17,52,52,52,52,2
CLH17,2016-10-16 22:00,17,52.12,52.12,52.1,52.1,5
CLH17,2016-10-16 23:30,17,52.13,52.13,52.13,52.13,1
CLH17,2016-10-17 00:30,17,52.12,52.12,52.12,52.12,2
CLH17,2016-10-17 01:00,17,52.13,52.13,52.13,52.13,1
CLH17,2016-10-17 01:30,17,52.01,52.01,52.01,52.01,1
CLH17,2016-10-17 02:00,17,51.98,51.98,51.98,51.98,1
CLH17,2016-10-17 02:30,17,51.87,51.88,51.86,51.86,9
CLH17,2016-10-17 03:00,17,51.84,52.11,51.84,52.11,11
CLH17,2016-10-17 03:30,17,52.12,52.19,52.07,52.11,25
CLH17,2016-10-17 04:00,17,52.11,52.11,52.1,52.1,30
CLH17,2016-10-17 04:30,17,52.14,52.14,52.13,52.13,5
CLH17,2016-10-17 05:00,17,52.15,52.15,52.12,52.13,17
CLH17,2016-10-17 05:30,17,52.16,52.2,52.15,52.15,3
CLH17,2016-10-17 06:00,17,52.2,52.39,52.2,52.35,11
CLH17,2016-10-17 06:30,17,52.35,52.47,52.34,52.45,48
CLH17,2016-10-17 07:00,17,52.42,52.42,52.4,52.41,51
CLH17,2016-10-17 07:30,17,52.38,52.39,52.28,52.31,92
CLH17,2016-10-17 08:00,17,52.3,52.32,51.9,52.05,205
CLH17,2016-10-17 08:30,17,52.06,52.1,51.52,51.54,231
CLH17,2016-10-17 09:00,17,51.52,51.77,51.43,51.72,286
CLH17,2016-10-17 09:30,17,51.73,51.85,51.6,51.62,197
CLH17,2016-10-17 10:00,17,51.56,51.61,51.48,51.6,73
CLH17,2016-10-17 10:30,17,51.63,51.74,51.57,51.66,78
CLH17,2016-10-17 11:00,17,51.64,51.67,51.62,51.65,43
CLH17,2016-10-17 11:30,17,51.62,51.83,51.62,51.8,26
CLH17,2016-10-17 12:00,17,51.75,51.81,51.73,51.73,64
CLH17,2016-10-17 12:30,17,51.67,51.75,51.64,51.74,272
CLH17,2016-10-17 13:00,17,51.74,51.92,51.74,51.92,190
CLH17,2016-10-17 13:30,17,51.9,51.92,51.87,51.9,64
CLH17,2016-10-17 14:00,17,51.84,51.85,51.77,51.82,68
CLH17,2016-10-17 14:30,17,51.83,51.85,51.83,51.83,18
CLH17,2016-10-17 15:00,17,51.84,51.84,51.84,51.84,1
CLH17,2016-10-17 15:30,17,51.85,52.04,51.85,52.04,37
CLH17,2016-10-17 17:00,18,51.98,51.98,51.98,51.98,5
CLH17,2016-10-17 18:00,18,52.07,52.07,52.07,52.07,1
CLH17,2016-10-17 18:30,18,52.06,52.06,52.03,52.03,24
CLH17,2016-10-17 19:00,18,52.03,52.03,52.03,52.03,10
CLH17,2016-10-17 19:30,18,52.16,52.16,52.12,52.12,4
CLH17,2016-10-18 00:30,18,52.11,52.11,52.11,52.11,1
CLH17,2016-10-18 01:00,18,52.1,52.1,52.1,52.1,1
CLH17,2016-10-18 01:30,18,52.25,52.25,52.25,52.25,2
CLH17,2016-10-18 02:00,18,52.26,52.28,52.25,52.28,6
CLH17,2016-10-18 02:30,18,52.26,52.28,52.25,52.27,54
CLH17,2016-10-18 03:00,18,52.29,52.38,52.24,52.24,18
CLH17,2016-10-18 03:30,18,52.3,52.3,52.3,52.3,1
CLH17,2016-10-18 04:00,18,52.24,52.24,52.13,52.17,14
CLH17,2016-10-18 04:30,18,52.18,52.22,52.18,52.22,6
CLH17,2016-10-18 05:00,18,52.22,52.24,52.22,52.24,2
CLH17,2016-10-18 05:30,18,52.3,52.3,52.25,52.25,4
CLH17,2016-10-18 06:00,18,52.27,52.27,52.27,52.27,1
CLH17,2016-10-18 06:30,18,52.21,52.21,52.2,52.2,6
CLH17,2016-10-18 07:00,18,52.13,52.13,51.99,51.99,32
CLH17,2016-10-18 07:30,18,52.2,52.2,52.09,52.1,57
CLH17,2016-10-18 08:00,18,52.08,52.38,52.08,52.32,195
CLH17,2016-10-18 08:30,18,52.35,52.37,51.95,52.01,326
CLH17,2016-10-18 09:00,18,52,52,51.67,51.73,404
CLH17,2016-10-18 09:30,18,51.72,51.8,51.72,51.75,94
CLH17,2016-10-18 10:00,18,51.8,51.84,51.73,51.82,89
CLH17,2016-10-18 10:30,18,51.78,51.93,51.75,51.87,72
CLH17,2016-10-18 11:00,18,51.87,51.89,51.83,51.84,137
CLH17,2016-10-18 11:30,18,51.84,51.85,51.8,51.82,20
CLH17,2016-10-18 12:00,18,51.86,51.9,51.86,51.88,11
CLH17,2016-10-18 12:30,18,51.87,51.95,51.84,51.95,14
CLH17,2016-10-18 13:00,18,51.94,52.12,51.92,52.11,191
CLH17,2016-10-18 13:30,18,52.13,52.15,52.1,52.11,23
CLH17,2016-10-18 14:00,18,52.1,52.11,52.09,52.11,148
CLH17,2016-10-18 14:30,18,52.17,52.21,52.17,52.2,23
CLH17,2016-10-18 15:00,18,52.2,52.2,52.17,52.18,53
CLH17,2016-10-18 15:30,18,52.2,52.52,52.2,52.51,111
CLH17,2016-10-18 17:00,19,52.62,52.62,52.54,52.6,18
CLH17,2016-10-18 19:00,19,52.56,52.57,52.56,52.56,6
CLH17,2016-10-18 19:30,19,52.56,52.56,52.55,52.56,3
CLH17,2016-10-18 20:00,19,52.66,52.66,52.66,52.66,1
CLH17,2016-10-18 20:30,19,52.52,52.52,52.51,52.51,5
CLH17,2016-10-18 21:00,19,52.56,52.56,52.54,52.54,4
CLH17,2016-10-18 22:00,19,52.49,52.49,52.49,52.49,1
CLH17,2016-10-19 01:00,19,52.49,52.55,52.49,52.55,5
CLH17,2016-10-19 01:30,19,52.6,52.6,52.6,52.6,1
CLH17,2016-10-19 03:00,19,52.56,52.79,52.56,52.78,15
CLH17,2016-10-19 03:30,19,52.78,52.81,52.78,52.78,4
CLH17,2016-10-19 04:00,19,52.78,52.81,52.78,52.81,17
CLH17,2016-10-19 04:30,19,52.78,52.81,52.78,52.8,12
CLH17,2016-10-19 05:00,19,52.75,52.79,52.75,52.79,4
CLH17,2016-10-19 05:30,19,52.76,52.76,52.7,52.71,6
CLH17,2016-10-19 06:00,19,52.71,52.72,52.66,52.66,7
CLH17,2016-10-19 06:30,19,52.67,52.87,52.67,52.81,96
CLH17,2016-10-19 07:00,19,52.81,52.84,52.73,52.77,78
CLH17,2016-10-19 07:30,19,52.76,52.79,52.69,52.78,71
CLH17,2016-10-19 08:00,19,52.78,52.8,52.61,52.62,540
CLH17,2016-10-19 08:30,19,52.66,52.9,52.63,52.78,215
CLH17,2016-10-19 09:00,19,52.76,53.11,52.71,53.05,255
CLH17,2016-10-19 09:30,19,53.06,53.57,52.96,53.51,925
CLH17,2016-10-19 10:00,19,53.51,53.55,53.25,53.39,342
CLH17,2016-10-19 10:30,19,53.4,53.42,53.28,53.39,178
CLH17,2016-10-19 11:00,19,53.41,53.42,53.35,53.4,195
CLH17,2016-10-19 11:30,19,53.4,53.42,53.31,53.32,181
CLH17,2016-10-19 12:00,19,53.32,53.33,53.24,53.31,129
CLH17,2016-10-19 12:30,19,53.3,53.33,53.25,53.29,88
CLH17,2016-10-19 13:00,19,53.3,53.32,53.12,53.14,325
CLH17,2016-10-19 13:30,19,53.1,53.11,52.98,52.98,125
CLH17,2016-10-19 14:00,19,52.94,52.97,52.86,52.88,92
CLH17,2016-10-19 14:30,19,52.89,52.99,52.88,52.95,20
CLH17,2016-10-19 15:00,19,52.97,53.01,52.97,52.97,35
CLH17,2016-10-19 15:30,19,53.01,53.05,53.01,53.02,52
CLH17,2016-10-19 17:30,20,53,53.08,53,53.08,23
CLH17,2016-10-19 20:00,20,53.04,53.06,53.04,53.06,6
CLH17,2016-10-19 20:30,20,53.05,53.09,53.04,53.09,4
CLH17,2016-10-19 21:00,20,53.03,53.03,53.03,53.03,1
CLH17,2016-10-19 22:00,20,53.01,53.01,53,53,5
CLH17,2016-10-19 22:30,20,52.97,52.97,52.97,52.97,1
CLH17,2016-10-20 00:00,20,52.88,52.91,52.88,52.9,6
CLH17,2016-10-20 01:00,20,52.95,52.95,52.79,52.81,18
CLH17,2016-10-20 02:00,20,52.69,52.69,52.65,52.65,15
CLH17,2016-10-20 02:30,20,52.7,52.78,52.7,52.78,24
CLH17,2016-10-20 03:00,20,52.75,52.75,52.7,52.74,6
CLH17,2016-10-20 03:30,20,52.74,52.74,52.56,52.56,9
CLH17,2016-10-20 04:00,20,52.58,52.66,52.58,52.63,16
CLH17,2016-10-20 04:30,20,52.64,52.64,52.57,52.62,10
CLH17,2016-10-20 05:00,20,52.65,52.72,52.65,52.72,4
CLH17,2016-10-20 05:30,20,52.66,52.66,52.64,52.64,11
CLH17,2016-10-20 06:00,20,52.63,52.67,52.63,52.67,7
CLH17,2016-10-20 06:30,20,52.63,52.63,52.35,52.45,61
CLH17,2016-10-20 07:00,20,52.42,52.47,52.39,52.44,9
CLH17,2016-10-20 07:30,20,52.46,52.5,52.31,52.39,198
CLH17,2016-10-20 08:00,20,52.38,52.41,52.17,52.25,203
CLH17,2016-10-20 08:30,20,52.3,52.5,52.2,52.28,274
CLH17,2016-10-20 09:00,20,52.31,52.4,52.17,52.2,211
CLH17,2016-10-20 09:30,20,52.18,52.2,51.91,52.07,237
CLH17,2016-10-20 10:00,20,52.09,52.14,51.99,52.13,197
CLH17,2016-10-20 10:30,20,52.21,52.21,52.07,52.19,88
CLH17,2016-10-20 11:00,20,52.18,52.28,52.18,52.25,147
CLH17,2016-10-20 11:30,20,52.25,52.3,52.21,52.21,85
CLH17,2016-10-20 12:00,20,52.2,52.26,52.14,52.17,67
CLH17,2016-10-20 12:30,20,52.21,52.23,52.09,52.14,213
CLH17,2016-10-20 13:00,20,52.16,52.23,52,52.17,402
CLH17,2016-10-20 13:30,20,52.16,52.17,51.95,51.99,245
CLH17,2016-10-20 14:00,20,51.98,52.07,51.96,52.05,70
CLH17,2016-10-20 14:30,20,52.07,52.1,52.07,52.1,8
CLH17,2016-10-20 15:00,20,52.11,52.11,52.06,52.1,32
CLH17,2016-10-20 15:30,20,52.14,52.14,52.11,52.12,15
CLH17,2016-10-20 18:00,21,52.15,52.17,52.15,52.17,2
CLH17,2016-10-20 18:30,21,52.17,52.18,52.17,52.18,2
CLH17,2016-10-20 19:00,21,52.12,52.12,52.12,52.12,1
CLH17,2016-10-20 19:30,21,52.08,52.08,52.08,52.08,1
CLH17,2016-10-20 20:30,21,51.85,51.89,51.85,51.88,29
CLH17,2016-10-20 22:00,21,51.87,51.87,51.86,51.86,4
CLH17,2016-10-20 22:30,21,51.87,51.87,51.86,51.86,2
CLH17,2016-10-20 23:00,21,51.91,52,51.91,52,7
CLH17,2016-10-20 23:30,21,51.97,51.97,51.9,51.9,4
CLH17,2016-10-21 00:00,21,51.94,51.94,51.89,51.89,7
CLH17,2016-10-21 00:30,21,51.89,51.9,51.89,51.9,2
CLH17,2016-10-21 01:00,21,51.99,52.06,51.99,52.03,4
CLH17,2016-10-21 01:30,21,52.06,52.11,52.06,52.11,2
CLH17,2016-10-21 02:00,21,52.09,52.09,52,52.05,4
CLH17,2016-10-21 03:00,21,52.04,52.11,52.03,52.1,5
CLH17,2016-10-21 03:30,21,52.2,52.23,52.18,52.18,8
CLH17,2016-10-21 04:00,21,52.16,52.18,52.16,52.18,5
CLH17,2016-10-21 04:30,21,52.25,52.42,52.25,52.42,26
CLH17,2016-10-21 05:00,21,52.44,52.44,52.34,52.34,28
CLH17,2016-10-21 05:30,21,52.37,52.44,52.34,52.36,12
CLH17,2016-10-21 06:00,21,52.39,52.47,52.36,52.47,31
CLH17,2016-10-21 06:30,21,52.47,52.49,52.36,52.38,52
CLH17,2016-10-21 07:00,21,52.45,52.53,52.42,52.49,20
CLH17,2016-10-21 07:30,21,52.41,52.43,51.99,52.03,373
CLH17,2016-10-21 08:00,21,52.03,52.17,51.9,52.16,180
CLH17,2016-10-21 08:30,21,52.17,52.21,51.93,52.08,573
CLH17,2016-10-21 09:00,21,52.05,52.46,52.01,52.45,265
CLH17,2016-10-21 09:30,21,52.45,52.56,52.33,52.36,218
CLH17,2016-10-21 10:00,21,52.35,52.4,52.14,52.29,109
CLH17,2016-10-21 10:30,21,52.28,52.41,52.22,52.38,57
CLH17,2016-10-21 11:00,21,52.32,52.39,52.26,52.38,107
CLH17,2016-10-21 11:30,21,52.38,52.5,52.34,52.4,192
CLH17,2016-10-21 12:00,21,52.43,52.43,52.3,52.31,327
CLH17,2016-10-21 12:30,21,52.33,52.44,52.3,52.44,94
CLH17,2016-10-21 13:00,21,52.46,52.57,52.39,52.56,225
CLH17,2016-10-21 13:30,21,52.54,52.57,52.5,52.53,137
CLH17,2016-10-21 14:00,21,52.6,52.6,52.52,52.52,5
CLH17,2016-10-21 14:30,21,52.54,52.57,52.54,52.57,19
CLH17,2016-10-21 15:00,21,52.56,52.58,52.55,52.58,16
CLH17,2016-10-21 15:30,21,52.65,52.66,52.65,52.66,18
CLH17,2016-10-23 17:00,24,52.62,52.62,52.5,52.5,4
CLH17,2016-10-23 18:30,24,52.27,52.27,52.23,52.23,2
CLH17,2016-10-23 19:00,24,52.26,52.26,52.26,52.26,1
CLH17,2016-10-23 20:00,24,52.37,52.37,52.35,52.35,2
CLH17,2016-10-23 20:30,24,52.32,52.32,52.32,52.32,2
CLH17,2016-10-23 21:00,24,52.23,52.23,52.1,52.1,16
CLH17,2016-10-23 21:30,24,52.16,52.16,52.16,52.16,1
CLH17,2016-10-23 22:00,24,52.24,52.34,52.24,52.28,8
CLH17,2016-10-23 23:00,24,52.26,52.26,52.26,52.26,1
CLH17,2016-10-23 23:30,24,52.31,52.31,52.23,52.23,4
CLH17,2016-10-24 01:30,24,52.32,52.35,52.32,52.33,12
CLH17,2016-10-24 02:00,24,52.39,52.48,52.39,52.45,10
CLH17,2016-10-24 02:30,24,52.53,52.56,52.52,52.54,5
CLH17,2016-10-24 03:00,24,52.58,52.66,52.57,52.61,22
CLH17,2016-10-24 03:30,24,52.65,52.66,52.62,52.65,17
CLH17,2016-10-24 04:00,24,52.53,52.55,52.51,52.55,9
CLH17,2016-10-24 04:30,24,52.55,52.57,52.46,52.53,34
CLH17,2016-10-24 05:00,24,52.49,52.53,52.49,52.53,5
CLH17,2016-10-24 05:30,24,52.33,52.38,52.32,52.38,27
CLH17,2016-10-24 06:00,24,52.39,52.39,52.24,52.28,98
CLH17,2016-10-24 06:30,24,52.27,52.27,52.12,52.14,110
CLH17,2016-10-24 07:00,24,52.14,52.22,52.01,52.04,211
CLH17,2016-10-24 07:30,24,52.05,52.28,52.05,52.17,182
CLH17,2016-10-24 08:00,24,52.2,52.36,51.96,52.08,498
CLH17,2016-10-24 08:30,24,52.1,52.27,52.01,52.25,65
CLH17,2016-10-24 09:00,24,52.16,52.16,51.95,51.99,190
CLH17,2016-10-24 09:30,24,51.98,52.1,51.96,52.05,100
CLH17,2016-10-24 10:00,24,52.02,52.19,52.01,52.04,181
CLH17,2016-10-24 10:30,24,52.06,52.06,52,52,50
CLH17,2016-10-24 11:00,24,51.99,52,51.46,51.57,588
CLH17,2016-10-24 11:30,24,51.58,51.72,51.53,51.69,75
CLH17,2016-10-24 12:00,24,51.72,51.86,51.65,51.83,64
CLH17,2016-10-24 12:30,24,51.86,51.88,51.79,51.88,115
CLH17,2016-10-24 13:00,24,51.92,52.39,51.92,52.38,295
CLH17,2016-10-24 13:30,24,52.35,52.45,52.33,52.36,67
CLH17,2016-10-24 14:00,24,52.31,52.36,52.3,52.36,68
CLH17,2016-10-24 14:30,24,52.36,52.42,52.36,52.42,123
CLH17,2016-10-24 15:00,24,52.41,52.41,52.24,52.26,12
CLH17,2016-10-24 15:30,24,52.27,52.28,52.26,52.26,13
CLH17,2016-10-24 18:00,25,52.28,52.28,52.28,52.28,2
CLH17,2016-10-24 18:30,25,52.35,52.36,52.32,52.33,50
CLH17,2016-10-24 19:00,25,52.33,52.41,52.33,52.41,8
CLH17,2016-10-24 19:30,25,52.32,52.32,52.32,52.32,3
CLH17,2016-10-24 20:00,25,52.27,52.29,52.27,52.29,3
CLH17,2016-10-24 20:30,25,52.25,52.25,52.2,52.2,69
CLH17,2016-10-24 21:00,25,52.21,52.24,52.2,52.2,19
CLH17,2016-10-24 21:30,25,52.21,52.23,52.21,52.23,19
CLH17,2016-10-24 22:00,25,52.23,52.3,52.23,52.3,3
CLH17,2016-10-24 22:30,25,52.25,52.25,52.22,52.22,10
CLH17,2016-10-24 23:00,25,52.27,52.3,52.27,52.29,28
CLH17,2016-10-25 00:00,25,52.28,52.28,52.28,52.28,1
CLH17,2016-10-25 00:30,25,52.36,52.38,52.34,52.37,51
CLH17,2016-10-25 01:00,25,52.35,52.35,52.31,52.31,6
CLH17,2016-10-25 01:30,25,52.37,52.4,52.37,52.4,3
CLH17,2016-10-25 02:00,25,52.32,52.49,52.32,52.47,101
CLH17,2016-10-25 02:30,25,52.5,52.52,52.5,52.52,5
CLH17,2016-10-25 03:00,25,52.52,52.7,52.52,52.66,183
CLH17,2016-10-25 03:30,25,52.68,52.7,52.61,52.7,30
CLH17,2016-10-25 04:00,25,52.68,52.74,52.57,52.59,70
CLH17,2016-10-25 04:30,25,52.58,52.62,52.58,52.61,8
CLH17,2016-10-25 05:00,25,52.6,52.66,52.6,52.66,24
CLH17,2016-10-25 05:30,25,52.65,52.67,52.62,52.63,11
CLH17,2016-10-25 06:00,25,52.6,52.61,52.54,52.6,16
CLH17,2016-10-25 06:30,25,52.63,52.63,52.43,52.48,36
CLH17,2016-10-25 07:00,25,52.47,52.48,52.22,52.29,93
CLH17,2016-10-25 07:30,25,52.3,52.44,52.19,52.23,163
CLH17,2016-10-25 08:00,25,52.23,52.26,52.02,52.1,190
CLH17,2016-10-25 08:30,25,52.13,52.34,52.12,52.25,134
CLH17,2016-10-25 09:00,25,52.25,52.42,52.17,52.24,256
CLH17,2016-10-25 09:30,25,52.2,52.22,51.77,51.83,278
CLH17,2016-10-25 10:00,25,51.84,51.88,51.66,51.85,337
CLH17,2016-10-25 10:30,25,51.88,52.01,51.77,51.85,325
CLH17,2016-10-25 11:00,25,51.84,51.87,51.7,51.86,182
CLH17,2016-10-25 11:30,25,51.85,51.85,51.77,51.81,211
CLH17,2016-10-25 12:00,25,51.79,51.95,51.77,51.91,171
CLH17,2016-10-25 12:30,25,51.9,52,51.86,51.94,174
CLH17,2016-10-25 13:00,25,51.96,51.99,51.69,51.69,455
CLH17,2016-10-25 13:30,25,51.7,51.7,51.57,51.63,183
CLH17,2016-10-25 14:00,25,51.6,51.67,51.6,51.67,15
CLH17,2016-10-25 14:30,25,51.67,51.68,51.64,51.64,91
CLH17,2016-10-25 15:00,25,51.64,51.69,51.6,51.6,49
CLH17,2016-10-25 15:30,25,51.6,51.6,51.18,51.18,409
CLH17,2016-10-25 17:30,26,51.18,51.18,51.18,51.18,2
CLH17,2016-10-25 18:00,26,51.22,51.22,51.14,51.14,6
CLH17,2016-10-25 19:00,26,51.15,51.18,51.06,51.13,210
CLH17,2016-10-25 19:30,26,51.14,51.2,51.13,51.2,14
CLH17,2016-10-25 20:00,26,51.19,51.2,51.19,51.2,2
CLH17,2016-10-25 21:00,26,51.2,51.2,51.2,51.2,13
CLH17,2016-10-25 21:30,26,51.2,51.2,51.19,51.19,11
CLH17,2016-10-25 22:30,26,51.15,51.18,51.15,51.15,24
CLH17,2016-10-26 00:00,26,51.16,51.16,51.11,51.11,11
CLH17,2016-10-26 00:30,26,51.15,51.17,51.12,51.17,21
CLH17,2016-10-26 01:00,26,51.18,51.2,51.18,51.2,2
CLH17,2016-10-26 01:30,26,51.28,51.28,51.21,51.24,21
CLH17,2016-10-26 02:00,26,51.21,51.21,51.21,51.21,5
CLH17,2016-10-26 02:30,26,51.29,51.35,51.26,51.34,11
CLH17,2016-10-26 03:00,26,51.33,51.33,51.26,51.26,13
CLH17,2016-10-26 03:30,26,51.26,51.26,51.1,51.13,29
CLH17,2016-10-26 04:00,26,51.06,51.14,51.02,51.13,48
CLH17,2016-10-26 04:30,26,51.1,51.26,51.1,51.25,20
CLH17,2016-10-26 05:00,26,51.27,51.27,51.19,51.19,11
CLH17,2016-10-26 05:30,26,51.18,51.19,51.06,51.06,19
CLH17,2016-10-26 06:00,26,51.1,51.11,50.92,50.98,17
CLH17,2016-10-26 06:30,26,51.02,51.1,51,51.06,55
CLH17,2016-10-26 07:00,26,51.09,51.09,50.93,50.94,42
CLH17,2016-10-26 07:30,26,50.98,51.04,50.84,50.93,370
CLH17,2016-10-26 08:00,26,50.93,51.04,50.82,50.87,155
CLH17,2016-10-26 08:30,26,50.88,50.95,50.81,50.83,175
CLH17,2016-10-26 09:00,26,50.83,51.44,50.73,51.31,312
CLH17,2016-10-26 09:30,26,51.37,51.82,51.36,51.78,852
CLH17,2016-10-26 10:00,26,51.78,51.78,51.4,51.51,414
CLH17,2016-10-26 10:30,26,51.52,51.53,51.15,51.29,2053
CLH17,2016-10-26 11:00,26,51.28,51.28,51.11,51.2,638
CLH17,2016-10-26 11:30,26,51.2,51.28,51.05,51.07,126
CLH17,2016-10-26 12:00,26,51.05,51.07,50.74,50.93,358
CLH17,2016-10-26 12:30,26,50.94,51,50.87,50.87,170
CLH17,2016-10-26 13:00,26,50.89,51.08,50.87,50.99,295
CLH17,2016-10-26 13:30,26,50.99,51.02,50.92,50.92,121
CLH17,2016-10-26 14:00,26,50.92,50.96,50.92,50.96,46
CLH17,2016-10-26 14:30,26,50.95,50.96,50.94,50.94,21
CLH17,2016-10-26 15:00,26,50.98,50.99,50.98,50.98,4
CLH17,2016-10-26 15:30,26,51.07,51.08,51.05,51.06,7
CLH17,2016-10-26 18:30,27,51.05,51.05,51.05,51.05,2
CLH17,2016-10-26 19:00,27,51.09,51.09,51.05,51.05,3
CLH17,2016-10-26 19:30,27,51.02,51.02,51,51,6
CLH17,2016-10-26 20:00,27,51,51,51,51,1
CLH17,2016-10-26 20:30,27,50.98,51.06,50.98,51.06,6
CLH17,2016-10-26 21:00,27,50.99,51.03,50.99,51.03,7
CLH17,2016-10-26 21:30,27,51.04,51.04,51.04,51.04,2
CLH17,2016-10-26 22:00,27,51.07,51.11,51.07,51.11,6
CLH17,2016-10-26 23:00,27,51.09,51.09,51.09,51.09,1
CLH17,2016-10-26 23:30,27,51.18,51.18,51.18,51.18,1
CLH17,2016-10-27 00:00,27,51.15,51.16,51.13,51.14,13
CLH17,2016-10-27 00:30,27,51.18,51.19,51.18,51.19,2
CLH17,2016-10-27 01:00,27,51.19,51.22,51.19,51.21,15
CLH17,2016-10-27 01:30,27,51.18,51.19,51.16,51.19,9
CLH17,2016-10-27 02:00,27,51.11,51.11,50.9,50.99,11
CLH17,2016-10-27 02:30,27,51,51.01,51,51.01,2
CLH17,2016-10-27 03:00,27,51.17,51.34,51.17,51.34,40
CLH17,2016-10-27 03:30,27,51.38,51.38,51.15,51.15,75
CLH17,2016-10-27 04:00,27,51.21,51.21,51.19,51.19,6
CLH17,2016-10-27 04:30,27,51.28,51.28,51.2,51.24,8
CLH17,2016-10-27 05:00,27,51.28,51.29,51.25,51.28,13
CLH17,2016-10-27 05:30,27,51.33,51.37,51.24,51.24,16
CLH17,2016-10-27 06:00,27,51.22,51.31,51.22,51.31,5
CLH17,2016-10-27 06:30,27,51.23,51.23,51.2,51.21,46
CLH17,2016-10-27 07:00,27,51.21,51.29,51.21,51.25,45
CLH17,2016-10-27 07:30,27,51.26,51.26,51.04,51.14,301
CLH17,2016-10-27 08:00,27,51.16,51.6,51.14,51.53,325
CLH17,2016-10-27 08:30,27,51.49,51.49,51.18,51.32,235
CLH17,2016-10-27 09:00,27,51.33,51.43,51.28,51.4,134
CLH17,2016-10-27 09:30,27,51.38,51.69,51.38,51.68,343
CLH17,2016-10-27 10:00,27,51.64,51.64,51.43,51.57,65
CLH17,2016-10-27 10:30,27,51.6,51.78,51.59,51.73,203
CLH17,2016-10-27 11:00,27,51.74,51.76,51.57,51.72,160
CLH17,2016-10-27 11:30,27,51.72,51.79,51.63,51.71,59
CLH17,2016-10-27 12:00,27,51.7,51.73,51.57,51.6,27
CLH17,2016-10-27 12:30,27,51.6,51.62,51.55,51.59,149
CLH17,2016-10-27 13:00,27,51.6,51.61,51.46,51.52,346
CLH17,2016-10-27 13:30,27,51.46,51.52,51.44,51.48,94
CLH17,2016-10-27 14:00,27,51.45,51.45,51.34,51.36,66
CLH17,2016-10-27 14:30,27,51.4,51.43,51.4,51.42,30
CLH17,2016-10-27 15:00,27,51.4,51.4,51.39,51.39,5
CLH17,2016-10-27 15:30,27,51.45,51.45,51.4,51.4,3
CLH17,2016-10-27 17:30,28,51.39,51.39,51.39,51.39,1
CLH17,2016-10-27 19:00,28,51.46,51.46,51.46,51.46,1
CLH17,2016-10-27 20:00,28,51.45,51.48,51.45,51.48,11
CLH17,2016-10-27 20:30,28,51.47,51.5,51.47,51.5,3
CLH17,2016-10-27 21:00,28,51.51,51.53,51.51,51.53,4
CLH17,2016-10-27 21:30,28,51.5,51.5,51.5,51.5,3
CLH17,2016-10-27 22:00,28,51.51,51.51,51.51,51.51,8
CLH17,2016-10-27 22:30,28,51.54,51.54,51.52,51.52,8
CLH17,2016-10-27 23:00,28,51.53,51.53,51.53,51.53,1
CLH17,2016-10-28 00:00,28,51.53,51.53,51.53,51.53,1
CLH17,2016-10-28 00:30,28,51.46,51.47,51.46,51.47,3
CLH17,2016-10-28 01:00,28,51.43,51.46,51.43,51.46,4
CLH17,2016-10-28 01:30,28,51.5,51.5,51.41,51.41,3
CLH17,2016-10-28 02:00,28,51.4,51.42,51.2,51.2,15
CLH17,2016-10-28 02:30,28,51.27,51.27,51.26,51.26,6
CLH17,2016-10-28 03:00,28,51.31,51.31,51.24,51.27,18
CLH17,2016-10-28 03:30,28,51.3,51.3,51.3,51.3,1
CLH17,2016-10-28 04:00,28,51.33,51.4,51.33,51.4,4
CLH17,2016-10-28 04:30,28,51.39,51.39,51.28,51.31,30
CLH17,2016-10-28 05:00,28,51.25,51.37,51.25,51.36,18
CLH17,2016-10-28 05:30,28,51.28,51.3,51.28,51.28,13
CLH17,2016-10-28 06:00,28,51.27,51.33,51.22,51.25,29
CLH17,2016-10-28 06:30,28,51.17,51.18,51.08,51.13,57
CLH17,2016-10-28 07:00,28,51.11,51.16,51.06,51.16,35
CLH17,2016-10-28 07:30,28,51.06,51.16,51.05,51.13,84
CLH17,2016-10-28 08:00,28,51.13,51.17,50.92,51.02,243
CLH17,2016-10-28 08:30,28,51.01,51.14,50.95,51.08,208
CLH17,2016-10-28 09:00,28,51.07,51.18,50.99,51.15,244
CLH17,2016-10-28 09:30,28,51.14,51.34,51.13,51.2,340
CLH17,2016-10-28 10:00,28,51.2,51.5,51.19,51.28,283
CLH17,2016-10-28 10:30,28,51.25,51.25,50.92,51.02,242
CLH17,2016-10-28 11:00,28,51.02,51.04,50.9,50.94,214
CLH17,2016-10-28 11:30,28,50.95,50.96,50.82,50.92,113
CLH17,2016-10-28 12:00,28,50.9,51.03,50.88,50.96,129
CLH17,2016-10-28 12:30,28,50.95,50.99,50.45,50.51,166
CLH17,2016-10-28 13:00,28,50.46,50.6,50.25,50.53,613
CLH17,2016-10-28 13:30,28,50.56,50.59,50.49,50.5,189
CLH17,2016-10-28 14:00,28,50.53,50.59,50.38,50.59,41
CLH17,2016-10-28 14:30,28,50.46,50.58,50.44,50.55,20
CLH17,2016-10-28 15:00,28,50.55,50.58,50.45,50.49,973
CLH17,2016-10-28 15:30,28,50.48,50.49,50.47,50.47,17
CLH17,2016-10-30 17:00,31,50.14,50.15,50.02,50.1,15
CLH17,2016-10-30 17:30,31,50.11,50.11,50.11,50.11,1
CLH17,2016-10-30 18:00,31,50.17,50.17,50.15,50.15,31
CLH17,2016-10-30 18:30,31,50.17,50.17,50.12,50.15,20
CLH17,2016-10-30 19:00,31,50.15,50.15,50.06,50.09,35
CLH17,2016-10-30 19:30,31,50.15,50.16,50.13,50.13,5
CLH17,2016-10-30 20:00,31,50.22,50.23,50.19,50.19,10
CLH17,2016-10-30 20:30,31,50.29,50.29,50.29,50.29,1
CLH17,2016-10-30 21:00,31,50.15,50.2,50.15,50.2,6
CLH17,2016-10-30 22:00,31,50.25,50.25,50.25,50.25,3
CLH17,2016-10-30 23:00,31,50.28,50.28,50.28,50.28,1
CLH17,2016-10-31 00:30,31,50.31,50.32,50.3,50.3,5
CLH17,2016-10-31 01:00,31,50.31,50.31,50.27,50.27,6
CLH17,2016-10-31 01:30,31,50.27,50.28,50.21,50.21,17
CLH17,2016-10-31 02:00,31,50.25,50.25,50.21,50.23,19
CLH17,2016-10-31 02:30,31,50.15,50.21,50.15,50.21,16
CLH17,2016-10-31 03:00,31,50.2,50.39,50.2,50.39,19
CLH17,2016-10-31 03:30,31,50.49,50.49,50.38,50.41,8
CLH17,2016-10-31 04:00,31,50.41,50.41,50.34,50.37,40
CLH17,2016-10-31 04:30,31,50.36,50.44,50.36,50.42,37
CLH17,2016-10-31 05:00,31,50.42,50.44,50.36,50.4,50
CLH17,2016-10-31 05:30,31,50.38,50.38,50.22,50.25,51
CLH17,2016-10-31 06:00,31,50.27,50.27,50.21,50.21,13
CLH17,2016-10-31 06:30,31,50.21,50.25,50.21,50.25,32
CLH17,2016-10-31 07:00,31,50.19,50.19,49.94,49.94,55
CLH17,2016-10-31 07:30,31,49.95,50,49.92,49.94,146
CLH17,2016-10-31 08:00,31,49.96,49.96,49.77,49.79,835
CLH17,2016-10-31 08:30,31,49.8,49.95,49.64,49.66,632
CLH17,2016-10-31 09:00,31,49.66,49.76,49.5,49.53,106
CLH17,2016-10-31 09:30,31,49.53,49.53,49.19,49.21,542
CLH17,2016-10-31 10:00,31,49.23,49.34,49.08,49.24,376
CLH17,2016-10-31 10:30,31,49.27,49.34,49.16,49.27,133
CLH17,2016-10-31 11:00,31,49.28,49.3,48.9,48.91,596
CLH17,2016-10-31 11:30,31,48.95,49.01,48.81,48.92,247
CLH17,2016-10-31 12:00,31,48.92,48.95,48.75,48.9,182
CLH17,2016-10-31 12:30,31,48.9,48.98,48.83,48.93,93
CLH17,2016-10-31 13:00,31,48.91,48.95,48.57,48.57,307
CLH17,2016-10-31 13:30,31,48.58,48.62,48.48,48.53,234
CLH17,2016-10-31 14:00,31,48.47,48.56,48.47,48.56,32
CLH17,2016-10-31 14:30,31,48.52,48.52,48.4,48.4,126
CLH17,2016-10-31 15:00,31,48.43,48.47,48.38,48.46,85
CLH17,2016-10-31 15:30,31,48.46,48.48,48.4,48.47,107
CLH17,2016-10-31 17:00,1,48.56,48.64,48.52,48.64,9
CLH17,2016-10-31 17:30,1,48.7,48.78,48.68,48.78,55
CLH17,2016-10-31 18:00,1,48.77,48.79,48.74,48.79,30
CLH17,2016-10-31 18:30,1,48.77,48.82,48.72,48.74,46
CLH17,2016-10-31 19:00,1,48.7,48.8,48.66,48.71,28
CLH17,2016-10-31 19:30,1,48.65,48.67,48.6,48.63,130
CLH17,2016-10-31 20:00,1,48.66,48.74,48.65,48.73,37
CLH17,2016-10-31 20:30,1,48.71,48.75,48.71,48.75,3
CLH17,2016-10-31 21:00,1,48.78,48.79,48.71,48.74,18
CLH17,2016-10-31 21:30,1,48.75,48.78,48.75,48.76,22
CLH17,2016-10-31 22:00,1,48.77,48.79,48.77,48.79,22
CLH17,2016-10-31 22:30,1,48.8,48.8,48.77,48.77,4
CLH17,2016-10-31 23:00,1,48.75,48.75,48.75,48.75,6
CLH17,2016-10-31 23:30,1,48.76,48.79,48.76,48.79,7
CLH17,2016-11-01 00:00,1,48.79,48.81,48.78,48.81,9
CLH17,2016-11-01 00:30,1,48.82,48.92,48.82,48.92,21
CLH17,2016-11-01 01:00,1,48.9,48.92,48.9,48.92,4
CLH17,2016-11-01 01:30,1,48.93,49,48.93,49,109
CLH17,2016-11-01 02:00,1,48.88,48.9,48.87,48.89,7
CLH17,2016-11-01 02:30,1,48.88,48.88,48.71,48.79,21
CLH17,2016-11-01 03:00,1,48.85,49.04,48.83,49.04,54
CLH17,2016-11-01 03:30,1,48.96,49.04,48.81,48.92,88
CLH17,2016-11-01 04:00,1,48.96,48.96,48.77,48.82,405
CLH17,2016-11-01 04:30,1,48.79,48.79,48.5,48.58,90
CLH17,2016-11-01 05:00,1,48.61,48.64,48.44,48.45,46
CLH17,2016-11-01 05:30,1,48.55,48.75,48.55,48.73,75
CLH17,2016-11-01 06:00,1,48.74,48.74,48.61,48.69,35
CLH17,2016-11-01 06:30,1,48.58,48.65,48.56,48.59,59
CLH17,2016-11-01 07:00,1,48.61,48.93,48.51,48.86,286
CLH17,2016-11-01 07:30,1,48.87,48.99,48.8,48.91,698
CLH17,2016-11-01 08:00,1,48.89,49.06,48.87,48.97,568
CLH17,2016-11-01 08:30,1,49,49.12,48.61,48.67,596
CLH17,2016-11-01 09:00,1,48.66,48.86,48.57,48.69,355
CLH17,2016-11-01 09:30,1,48.69,48.91,48.68,48.86,187
CLH17,2016-11-01 10:00,1,48.86,48.94,48.82,48.87,158
CLH17,2016-11-01 10:30,1,48.84,48.84,48.65,48.68,137
CLH17,2016-11-01 11:00,1,48.67,48.78,48.17,48.21,311
CLH17,2016-11-01 11:30,1,48.23,48.29,48.08,48.28,299
CLH17,2016-11-01 12:00,1,48.26,48.43,48.2,48.35,281
CLH17,2016-11-01 12:30,1,48.33,48.33,47.98,48.11,194
CLH17,2016-11-01 13:00,1,48.16,48.44,47.91,48.4,1005
CLH17,2016-11-01 13:30,1,48.4,48.59,48.38,48.59,94
CLH17,2016-11-01 14:00,1,48.5,48.52,48.42,48.46,158
CLH17,2016-11-01 14:30,1,48.44,48.62,48.44,48.62,231
CLH17,2016-11-01 15:00,1,48.61,48.66,48.52,48.54,112
CLH17,2016-11-01 15:30,1,48.22,48.27,48.09,48.09,128
CLH17,2016-11-01 17:00,2,48.19,48.19,48.11,48.11,3
CLH17,2016-11-01 17:30,2,48.13,48.15,48.11,48.13,7
CLH17,2016-11-01 18:00,2,48.14,48.14,48.12,48.12,13
CLH17,2016-11-01 18:30,2,48.11,48.13,48.1,48.13,17
CLH17,2016-11-01 19:00,2,48.11,48.11,48.1,48.11,7
CLH17,2016-11-01 19:30,2,48.15,48.15,48.13,48.13,2
CLH17,2016-11-01 20:00,2,48.18,48.18,48.16,48.16,3
CLH17,2016-11-01 20:30,2,48.14,48.15,48.14,48.15,5
CLH17,2016-11-01 21:00,2,48.11,48.11,48,48.06,20
CLH17,2016-11-01 21:30,2,48.05,48.05,48.01,48.01,20
CLH17,2016-11-01 22:00,2,48.02,48.03,48.01,48.01,7
CLH17,2016-11-01 22:30,2,48.01,48.01,47.99,47.99,2
CLH17,2016-11-01 23:00,2,48,48,48,48,6
CLH17,2016-11-01 23:30,2,48.02,48.04,48.02,48.04,5
CLH17,2016-11-02 00:00,2,48.05,48.05,48.05,48.05,2
CLH17,2016-11-02 00:30,2,48.05,48.05,48.05,48.05,1
CLH17,2016-11-02 01:00,2,48.07,48.07,48.03,48.03,11
CLH17,2016-11-02 01:30,2,48.04,48.06,48.04,48.06,17
CLH17,2016-11-02 02:00,2,48.02,48.14,48,48.08,29
CLH17,2016-11-02 02:30,2,48,48.15,48,48.11,39
CLH17,2016-11-02 03:00,2,48.07,48.08,47.86,47.86,54
CLH17,2016-11-02 03:30,2,47.88,47.98,47.88,47.97,67
CLH17,2016-11-02 04:00,2,47.93,47.94,47.72,47.72,210
CLH17,2016-11-02 04:30,2,47.71,47.78,47.67,47.78,69
CLH17,2016-11-02 05:00,2,47.76,47.76,47.7,47.71,14
CLH17,2016-11-02 05:30,2,47.71,47.74,47.6,47.64,59
CLH17,2016-11-02 06:00,2,47.72,47.81,47.67,47.81,176
CLH17,2016-11-02 06:30,2,47.75,47.78,47.68,47.74,33
CLH17,2016-11-02 07:00,2,47.7,47.89,47.69,47.76,97
CLH17,2016-11-02 07:30,2,47.8,47.85,47.72,47.8,320
CLH17,2016-11-02 08:00,2,47.76,47.79,47.58,47.65,521
CLH17,2016-11-02 08:30,2,47.66,47.72,47.58,47.66,211
CLH17,2016-11-02 09:00,2,47.64,48.21,47.41,47.89,520
CLH17,2016-11-02 09:30,2,47.27,47.67,46.82,46.91,1456
CLH17,2016-11-02 10:00,2,46.97,47.11,46.8,47.03,426
CLH17,2016-11-02 10:30,2,47.03,47.09,46.9,47.01,247
CLH17,2016-11-02 11:00,2,46.96,47.05,46.94,46.96,222
CLH17,2016-11-02 11:30,2,46.96,47.03,46.87,47,168
CLH17,2016-11-02 12:00,2,47,47.05,46.91,47.01,264
CLH17,2016-11-02 12:30,2,47.01,47.03,46.95,47.02,367
CLH17,2016-11-02 13:00,2,47,47.18,46.91,47.11,777
CLH17,2016-11-02 13:30,2,47.13,47.37,47.13,47.35,400
CLH17,2016-11-02 14:00,2,47.3,47.33,47.23,47.3,109
CLH17,2016-11-02 14:30,2,47.3,47.38,47.3,47.37,146
CLH17,2016-11-02 15:00,2,47.37,47.37,47.29,47.29,60
CLH17,2016-11-02 15:30,2,47.29,47.3,47.29,47.29,67
CLH17,2016-11-02 17:00,3,47.36,47.36,47.36,47.36,1
CLH17,2016-11-02 18:00,3,47.48,47.6,47.48,47.6,27
CLH17,2016-11-02 19:00,3,47.46,47.49,47.44,47.44,6
CLH17,2016-11-02 19:30,3,47.5,47.5,47.5,47.5,3
CLH17,2016-11-02 20:00,3,47.57,47.65,47.57,47.65,15
CLH17,2016-11-02 20:30,3,47.66,47.67,47.63,47.65,5
CLH17,2016-11-02 21:00,3,47.71,47.71,47.71,47.71,4
CLH17,2016-11-02 21:30,3,47.67,47.67,47.62,47.62,32
CLH17,2016-11-02 22:00,3,47.6,47.65,47.58,47.65,20
CLH17,2016-11-02 23:30,3,47.57,47.58,47.56,47.57,9
CLH17,2016-11-03 00:00,3,47.62,47.62,47.61,47.62,3
CLH17,2016-11-03 00:30,3,47.64,47.64,47.64,47.64,3
CLH17,2016-11-03 01:00,3,47.57,47.57,47.57,47.57,1
CLH17,2016-11-03 01:30,3,47.6,47.61,47.58,47.58,10
CLH17,2016-11-03 02:00,3,47.48,47.52,47.41,47.41,9
CLH17,2016-11-03 02:30,3,47.42,47.43,47.4,47.42,7
CLH17,2016-11-03 03:00,3,47.46,47.46,47.24,47.29,65
CLH17,2016-11-03 03:30,3,47.33,47.37,47.3,47.37,40
CLH17,2016-11-03 04:00,3,47.41,47.44,47.33,47.33,22
CLH17,2016-11-03 04:30,3,47.34,47.42,47.3,47.42,30
CLH17,2016-11-03 05:00,3,47.37,47.51,47.37,47.5,132
CLH17,2016-11-03 05:30,3,47.52,47.56,47.47,47.47,19
CLH17,2016-11-03 06:00,3,47.49,47.63,47.49,47.63,28
CLH17,2016-11-03 06:30,3,47.58,47.7,47.58,47.62,73
CLH17,2016-11-03 07:00,3,47.59,47.6,47.48,47.51,193
CLH17,2016-11-03 07:30,3,47.52,47.61,47.44,47.61,148
CLH17,2016-11-03 08:00,3,47.58,47.58,47.15,47.23,612
CLH17,2016-11-03 08:30,3,47.21,47.32,47.08,47.1,467
CLH17,2016-11-03 09:00,3,47.12,47.28,47.04,47.23,446
CLH17,2016-11-03 09:30,3,47.24,47.24,46.9,46.96,178
CLH17,2016-11-03 10:00,3,46.92,46.95,46.73,46.84,395
CLH17,2016-11-03 10:30,3,46.83,46.92,46.79,46.92,226
CLH17,2016-11-03 11:00,3,46.91,46.91,46.51,46.53,257
CLH17,2016-11-03 11:30,3,46.55,46.58,46.27,46.39,189
CLH17,2016-11-03 12:00,3,46.37,46.46,46.33,46.42,138
CLH17,2016-11-03 12:30,3,46.41,46.42,46.34,46.4,161
CLH17,2016-11-03 13:00,3,46.42,46.56,46.28,46.53,515
CLH17,2016-11-03 13:30,3,46.52,46.63,46.52,46.6,307
CLH17,2016-11-03 14:00,3,46.6,46.68,46.6,46.65,22
CLH17,2016-11-03 14:30,3,46.59,46.61,46.49,46.54,47
CLH17,2016-11-03 15:00,3,46.54,46.55,46.49,46.49,25
CLH17,2016-11-03 15:30,3,46.52,46.53,46.5,46.53,80
CLH17,2016-11-03 17:30,4,46.57,46.57,46.56,46.56,11
CLH17,2016-11-03 18:00,4,46.56,46.56,46.56,46.56,1
CLH17,2016-11-03 18:30,4,46.6,46.6,46.6,46.6,1
CLH17,2016-11-03 19:00,4,46.65,46.68,46.64,46.68,6
CLH17,2016-11-03 19:30,4,46.69,46.69,46.62,46.62,8
CLH17,2016-11-03 20:00,4,46.65,46.7,46.62,46.62,20
CLH17,2016-11-03 20:30,4,46.63,46.69,46.63,46.69,12
CLH17,2016-11-03 21:00,4,46.7,46.7,46.7,46.7,1
CLH17,2016-11-03 23:30,4,46.67,46.67,46.67,46.67,2
CLH17,2016-11-04 00:00,4,46.66,46.7,46.66,46.7,9
CLH17,2016-11-04 00:30,4,46.71,46.71,46.71,46.71,3
CLH17,2016-11-04 01:00,4,46.7,46.7,46.7,46.7,2
CLH17,2016-11-04 01:30,4,46.68,46.68,46.59,46.59,6
CLH17,2016-11-04 02:00,4,46.55,46.55,46.55,46.55,2
CLH17,2016-11-04 02:30,4,46.5,46.5,46.49,46.5,26
CLH17,2016-11-04 03:00,4,46.46,46.49,46.2,46.42,62
CLH17,2016-11-04 03:30,4,46.4,46.6,46.4,46.6,42
CLH17,2016-11-04 04:00,4,46.65,46.72,46.56,46.6,31
CLH17,2016-11-04 04:30,4,46.57,46.65,46.54,46.56,29
CLH17,2016-11-04 05:00,4,46.49,46.54,46.44,46.54,69
CLH17,2016-11-04 05:30,4,46.49,46.56,46.45,46.5,21
CLH17,2016-11-04 06:00,4,46.49,46.61,46.49,46.61,23
CLH17,2016-11-04 06:30,4,46.55,46.56,46.5,46.55,20
CLH17,2016-11-04 07:00,4,46.59,46.66,45.97,46.27,595
CLH17,2016-11-04 07:30,4,46.26,46.32,46.13,46.18,257
CLH17,2016-11-04 08:00,4,46.15,46.18,45.94,46.03,260
CLH17,2016-11-04 08:30,4,46.01,46.05,45.72,45.73,246
CLH17,2016-11-04 09:00,4,45.74,45.75,45.48,45.61,840
CLH17,2016-11-04 09:30,4,45.58,46.69,45.57,46.24,1270
CLH17,2016-11-04 10:00,4,46.26,46.52,46.19,46.22,185
CLH17,2016-11-04 10:30,4,46.13,46.15,45.71,45.8,177
CLH17,2016-11-04 11:00,4,45.78,46.09,45.74,45.91,296
CLH17,2016-11-04 11:30,4,45.91,45.96,45.79,45.87,158
CLH17,2016-11-04 12:00,4,45.86,45.9,45.73,45.77,188
CLH17,2016-11-04 12:30,4,45.77,45.82,45.73,45.73,99
CLH17,2016-11-04 13:00,4,45.72,45.98,45.7,45.91,401
CLH17,2016-11-04 13:30,4,45.93,45.99,45.9,45.92,160
CLH17,2016-11-04 14:00,4,45.93,45.93,45.91,45.93,27
CLH17,2016-11-04 14:30,4,45.99,46.03,45.91,46.03,47
CLH17,2016-11-04 15:00,4,46.04,46.04,45.96,45.96,4
CLH17,2016-11-04 15:30,4,45.93,45.99,45.93,45.99,3
CLH17,2016-11-06 17:00,7,46.35,46.46,46.26,46.46,12
CLH17,2016-11-06 17:30,7,46.37,46.43,46.36,46.36,6
CLH17,2016-11-06 18:00,7,46.25,46.29,46.23,46.29,9
CLH17,2016-11-06 18:30,7,46.25,46.31,46.24,46.31,54
CLH17,2016-11-06 19:00,7,46.33,46.39,46.32,46.35,35
CLH17,2016-11-06 19:30,7,46.31,46.31,46.27,46.3,40
CLH17,2016-11-06 20:00,7,46.35,46.39,46.35,46.38,168
CLH17,2016-11-06 20:30,7,46.39,46.41,46.39,46.41,34
CLH17,2016-11-06 21:00,7,46.4,46.44,46.4,46.44,23
CLH17,2016-11-06 21:30,7,46.43,46.44,46.43,46.44,2
CLH17,2016-11-06 22:00,7,46.43,46.43,46.43,46.43,5
CLH17,2016-11-06 22:30,7,46.43,46.43,46.41,46.41,18
CLH17,2016-11-06 23:00,7,46.43,46.56,46.43,46.55,52
CLH17,2016-11-06 23:30,7,46.51,46.64,46.51,46.64,24
CLH17,2016-11-07 00:00,7,46.64,46.68,46.62,46.66,83
CLH17,2016-11-07 00:30,7,46.63,46.64,46.53,46.53,23
CLH17,2016-11-07 01:00,7,46.61,46.61,46.49,46.5,43
CLH17,2016-11-07 01:30,7,46.53,46.56,46.46,46.52,10
CLH17,2016-11-07 02:00,7,46.51,46.58,46.51,46.57,5
CLH17,2016-11-07 02:30,7,46.55,46.63,46.55,46.58,29
CLH17,2016-11-07 03:00,7,46.56,46.78,46.56,46.66,58
CLH17,2016-11-07 03:30,7,46.68,46.68,46.6,46.63,13
CLH17,2016-11-07 04:00,7,46.58,46.62,46.57,46.6,27
CLH17,2016-11-07 04:30,7,46.55,46.64,46.54,46.64,25
CLH17,2016-11-07 05:00,7,46.64,46.71,46.64,46.65,27
CLH17,2016-11-07 05:30,7,46.65,46.67,46.65,46.67,10
CLH17,2016-11-07 06:00,7,46.67,46.74,46.57,46.58,97
CLH17,2016-11-07 06:30,7,46.59,46.59,46.44,46.45,14
CLH17,2016-11-07 07:00,7,46.45,46.46,46.32,46.33,121
CLH17,2016-11-07 07:30,7,46.38,46.53,46.34,46.48,318
CLH17,2016-11-07 08:00,7,46.44,46.44,46.27,46.37,362
CLH17,2016-11-07 08:30,7,46.37,46.57,46.23,46.33,195
CLH17,2016-11-07 09:00,7,46.33,46.38,46.11,46.29,280
CLH17,2016-11-07 09:30,7,46.29,46.3,45.95,46.11,225
CLH17,2016-11-07 10:00,7,46.13,46.26,46.03,46.15,191
CLH17,2016-11-07 10:30,7,46.16,46.26,46.13,46.21,168
CLH17,2016-11-07 11:00,7,46.26,46.26,46.14,46.15,97
CLH17,2016-11-07 11:30,7,46.15,46.23,46.15,46.22,110
CLH17,2016-11-07 12:00,7,46.23,46.25,46.17,46.17,27
CLH17,2016-11-07 12:30,7,46.19,46.51,46.18,46.47,84
CLH17,2016-11-07 13:00,7,46.46,46.77,46.36,46.74,713
CLH17,2016-11-07 13:30,7,46.72,46.73,46.66,46.73,287
CLH17,2016-11-07 14:00,7,46.74,46.82,46.71,46.74,132
CLH17,2016-11-07 14:30,7,46.77,46.84,46.75,46.84,263
CLH17,2016-11-07 15:00,7,46.82,46.85,46.8,46.81,19
CLH17,2016-11-07 15:30,7,46.79,46.79,46.79,46.79,5
CLH17,2016-11-07 17:30,8,46.7,46.7,46.7,46.7,2
CLH17,2016-11-07 18:00,8,46.73,46.73,46.73,46.73,5
CLH17,2016-11-07 18:30,8,46.74,46.74,46.74,46.74,2
CLH17,2016-11-07 19:00,8,46.79,46.81,46.75,46.75,27
CLH17,2016-11-07 19:30,8,46.75,46.75,46.67,46.67,24
CLH17,2016-11-07 20:00,8,46.66,46.66,46.66,46.66,5
CLH17,2016-11-07 20:30,8,46.67,46.67,46.64,46.64,5
CLH17,2016-11-07 21:00,8,46.71,46.72,46.71,46.72,5
CLH17,2016-11-07 22:30,8,46.76,46.76,46.76,46.76,3
CLH17,2016-11-07 23:00,8,46.78,46.81,46.78,46.8,12
CLH17,2016-11-07 23:30,8,46.78,46.78,46.76,46.76,5
CLH17,2016-11-08 00:00,8,46.76,46.8,46.76,46.8,4
CLH17,2016-11-08 00:30,8,46.77,46.77,46.76,46.76,3
CLH17,2016-11-08 01:00,8,46.74,46.74,46.66,46.69,11
CLH17,2016-11-08 01:30,8,46.69,46.73,46.69,46.73,9
CLH17,2016-11-08 02:00,8,46.81,46.91,46.79,46.91,3
CLH17,2016-11-08 02:30,8,46.84,47.1,46.84,47.09,75
CLH17,2016-11-08 03:00,8,47.03,47.04,46.98,46.98,29
CLH17,2016-11-08 03:30,8,46.98,47.08,46.98,47.04,17
CLH17,2016-11-08 04:00,8,47.04,47.04,46.93,46.94,11
CLH17,2016-11-08 04:30,8,46.92,46.95,46.87,46.95,9
CLH17,2016-11-08 05:00,8,46.89,46.91,46.83,46.84,411
CLH17,2016-11-08 05:30,8,46.8,46.8,46.7,46.79,33
CLH17,2016-11-08 06:00,8,46.79,46.8,46.53,46.58,110
CLH17,2016-11-08 06:30,8,46.57,46.58,46.51,46.55,45
CLH17,2016-11-08 07:00,8,46.51,46.63,46.5,46.61,73
CLH17,2016-11-08 07:30,8,46.61,46.73,46.61,46.67,239
CLH17,2016-11-08 08:00,8,46.66,46.66,46.36,46.47,357
CLH17,2016-11-08 08:30,8,46.45,46.62,46.3,46.41,273
CLH17,2016-11-08 09:00,8,46.39,46.69,46.35,46.67,371
CLH17,2016-11-08 09:30,8,46.7,47.14,46.61,46.92,388
CLH17,2016-11-08 10:00,8,46.97,46.97,46.76,46.76,207
CLH17,2016-11-08 10:30,8,46.78,46.92,46.76,46.87,110
CLH17,2016-11-08 11:00,8,46.86,47.07,46.78,46.99,239
CLH17,2016-11-08 11:30,8,46.99,47.24,46.95,47.24,118
CLH17,2016-11-08 12:00,8,47.22,47.28,47.05,47.15,131
CLH17,2016-11-08 12:30,8,47.14,47.21,47.14,47.19,52
CLH17,2016-11-08 13:00,8,47.16,47.16,46.84,46.94,2024
CLH17,2016-11-08 13:30,8,46.95,46.96,46.79,46.81,162
CLH17,2016-11-08 14:00,8,46.81,46.87,46.81,46.83,7
CLH17,2016-11-08 14:30,8,46.87,46.89,46.71,46.71,31
CLH17,2016-11-08 15:00,8,46.73,46.73,46.65,46.7,73
CLH17,2016-11-08 15:30,8,46.59,46.92,46.55,46.8,80
CLH17,2016-11-08 17:30,9,46.86,46.86,46.86,46.86,1
CLH17,2016-11-08 18:00,9,46.78,46.78,46.78,46.78,1
CLH17,2016-11-08 18:30,9,46.67,47.05,46.67,47.05,54
CLH17,2016-11-08 19:00,9,47.01,47.19,46.82,46.94,168
CLH17,2016-11-08 19:30,9,46.97,46.97,46.67,46.78,59
CLH17,2016-11-08 20:00,9,46.57,46.59,45.37,45.87,233
CLH17,2016-11-08 20:30,9,45.9,45.99,45.5,45.99,136
CLH17,2016-11-08 21:00,9,46,46,45.2,45.2,94
CLH17,2016-11-08 21:30,9,45.29,45.7,45.29,45.66,363
CLH17,2016-11-08 22:00,9,45.63,45.74,45.6,45.74,50
CLH17,2016-11-08 22:30,9,45.73,45.73,45.29,45.44,65
CLH17,2016-11-08 23:00,9,45.44,45.79,45.4,45.76,106
CLH17,2016-11-08 23:30,9,45.77,45.94,45.73,45.81,88
CLH17,2016-11-09 00:00,9,45.85,46.45,45.85,46.22,162
CLH17,2016-11-09 00:30,9,46.25,46.4,45.92,46.33,98
CLH17,2016-11-09 01:00,9,46.37,46.37,46.26,46.32,46
CLH17,2016-11-09 01:30,9,46.35,46.67,46.33,46.66,92
CLH17,2016-11-09 02:00,9,46.6,46.69,46.47,46.55,99
CLH17,2016-11-09 02:30,9,46.51,46.53,46.37,46.4,9
CLH17,2016-11-09 03:00,9,46.46,46.58,46.44,46.52,36
CLH17,2016-11-09 03:30,9,46.56,46.95,46.56,46.95,101
CLH17,2016-11-09 04:00,9,46.93,47,46.84,46.93,54
CLH17,2016-11-09 04:30,9,46.92,47.28,46.9,47.28,121
CLH17,2016-11-09 05:00,9,47.33,47.4,46.95,46.95,135
CLH17,2016-11-09 05:30,9,46.92,46.95,46.85,46.85,200
CLH17,2016-11-09 06:00,9,46.99,46.99,46.72,46.8,41
CLH17,2016-11-09 06:30,9,46.87,47.02,46.87,46.93,41
CLH17,2016-11-09 07:00,9,47.16,47.21,46.84,46.9,78
CLH17,2016-11-09 07:30,9,46.87,46.91,46.67,46.89,333
CLH17,2016-11-09 08:00,9,46.94,47.01,46.79,46.97,208
CLH17,2016-11-09 08:30,9,47.1,47.19,46.78,46.92,244
CLH17,2016-11-09 09:00,9,46.9,47.01,46.75,46.9,286
CLH17,2016-11-09 09:30,9,46.98,47.28,46.54,46.7,936
CLH17,2016-11-09 10:00,9,46.66,47.01,46.65,46.96,211
CLH17,2016-11-09 10:30,9,46.97,47.97,46.97,47.86,610
CLH17,2016-11-09 11:00,9,47.85,47.93,47.6,47.68,265
CLH17,2016-11-09 11:30,9,47.77,47.78,47.62,47.71,113
CLH17,2016-11-09 12:00,9,47.73,47.8,47.49,47.51,187
CLH17,2016-11-09 12:30,9,47.49,47.61,47.4,47.42,91
CLH17,2016-11-09 13:00,9,47.43,47.6,47.31,47.32,946
CLH17,2016-11-09 13:30,9,47.32,47.36,47.26,47.33,176
CLH17,2016-11-09 14:00,9,47.32,47.46,47.32,47.44,105
CLH17,2016-11-09 14:30,9,47.44,47.73,47.43,47.69,292
CLH17,2016-11-09 15:00,9,47.69,47.69,47.57,47.57,99
CLH17,2016-11-09 15:30,9,47.55,47.56,47.52,47.55,40
CLH17,2016-11-09 17:00,10,47.51,47.58,47.51,47.53,35
CLH17,2016-11-09 17:30,10,47.53,47.53,47.45,47.47,111
CLH17,2016-11-09 18:00,10,47.34,47.34,47.34,47.34,1
CLH17,2016-11-09 18:30,10,47.31,47.33,47.29,47.29,15
CLH17,2016-11-09 19:00,10,47.29,47.31,47.27,47.27,15
CLH17,2016-11-09 19:30,10,47.29,47.33,47.19,47.19,52
CLH17,2016-11-09 20:00,10,47.21,47.22,47.19,47.21,7
CLH17,2016-11-09 20:30,10,47.23,47.28,47.23,47.28,5
CLH17,2016-11-09 21:00,10,47.32,47.36,47.31,47.36,9
CLH17,2016-11-09 21:30,10,47.36,47.4,47.35,47.38,8
CLH17,2016-11-09 22:30,10,47.34,47.34,47.31,47.31,2
CLH17,2016-11-09 23:00,10,47.37,47.48,47.37,47.48,17
CLH17,2016-11-09 23:30,10,47.48,47.59,47.48,47.59,21
CLH17,2016-11-10 00:00,10,47.57,47.67,47.54,47.66,9
CLH17,2016-11-10 00:30,10,47.68,47.78,47.63,47.77,35
CLH17,2016-11-10 01:00,10,47.74,47.82,47.72,47.77,28
CLH17,2016-11-10 01:30,10,47.77,47.89,47.77,47.86,54
CLH17,2016-11-10 02:00,10,47.85,47.85,47.67,47.7,74
CLH17,2016-11-10 02:30,10,47.7,47.76,47.53,47.67,34
CLH17,2016-11-10 03:00,10,47.58,47.6,47.3,47.38,70
CLH17,2016-11-10 03:30,10,47.36,47.39,47.3,47.32,54
CLH17,2016-11-10 04:00,10,47.35,47.44,47.18,47.4,64
CLH17,2016-11-10 04:30,10,47.46,47.62,47.46,47.6,41
CLH17,2016-11-10 05:00,10,47.53,47.57,47.44,47.45,162
CLH17,2016-11-10 05:30,10,47.43,47.55,47.32,47.4,90
CLH17,2016-11-10 06:00,10,47.37,47.37,47.19,47.19,41
CLH17,2016-11-10 06:30,10,47.12,47.26,47.04,47.15,138
CLH17,2016-11-10 07:00,10,47.15,47.2,46.99,47.1,170
CLH17,2016-11-10 07:30,10,47.09,47.22,47.03,47.11,128
CLH17,2016-11-10 08:00,10,47.11,47.11,46.67,46.86,524
CLH17,2016-11-10 08:30,10,46.92,47.1,46.68,46.81,314
CLH17,2016-11-10 09:00,10,46.81,47.3,46.81,47.23,350
CLH17,2016-11-10 09:30,10,47.26,47.28,46.88,46.95,480
CLH17,2016-11-10 10:00,10,46.93,46.99,46.73,46.82,257
CLH17,2016-11-10 10:30,10,46.8,46.91,46.71,46.74,137
CLH17,2016-11-10 11:00,10,46.74,46.86,46.72,46.86,193
CLH17,2016-11-10 11:30,10,46.83,46.98,46.8,46.96,95
CLH17,2016-11-10 12:00,10,46.97,47.08,46.89,46.93,112
CLH17,2016-11-10 12:30,10,46.93,47.03,46.86,46.99,76
CLH17,2016-11-10 13:00,10,46.99,47.04,46.81,46.84,570
CLH17,2016-11-10 13:30,10,46.82,46.86,46.73,46.77,163
CLH17,2016-11-10 14:00,10,46.79,46.81,46.77,46.77,66
CLH17,2016-11-10 14:30,10,46.76,46.76,46.68,46.68,31
CLH17,2016-11-10 15:00,10,46.66,46.66,46.56,46.57,20
CLH17,2016-11-10 15:30,10,46.53,46.55,46.5,46.53,22
CLH17,2016-11-10 17:00,11,46.61,46.62,46.58,46.61,14
CLH17,2016-11-10 17:30,11,46.63,46.63,46.63,46.63,1
CLH17,2016-11-10 18:00,11,46.73,46.73,46.73,46.73,1
CLH17,2016-11-10 18:30,11,46.72,46.73,46.7,46.7,7
CLH17,2016-11-10 19:00,11,46.71,46.73,46.61,46.61,18
CLH17,2016-11-10 19:30,11,46.67,46.71,46.63,46.63,29
CLH17,2016-11-10 20:00,11,46.6,46.65,46.6,46.61,15
CLH17,2016-11-10 20:30,11,46.64,46.64,46.64,46.64,1
CLH17,2016-11-10 21:00,11,46.67,46.7,46.67,46.68,3
CLH17,2016-11-10 21:30,11,46.67,46.67,46.67,46.67,4
CLH17,2016-11-10 22:00,11,46.74,46.74,46.74,46.74,5
CLH17,2016-11-10 23:30,11,46.76,46.78,46.76,46.78,2
CLH17,2016-11-11 00:00,11,46.74,46.74,46.67,46.67,9
CLH17,2016-11-11 00:30,11,46.69,46.7,46.67,46.67,6
CLH17,2016-11-11 01:00,11,46.61,46.75,46.6,46.75,11
CLH17,2016-11-11 01:30,11,46.82,46.82,46.66,46.71,9
CLH17,2016-11-11 02:00,11,46.64,46.64,46.41,46.61,77
CLH17,2016-11-11 02:30,11,46.61,46.61,46.46,46.5,22
CLH17,2016-11-11 03:00,11,46.48,46.62,46.41,46.62,38
CLH17,2016-11-11 03:30,11,46.62,46.68,46.58,46.61,21
CLH17,2016-11-11 04:00,11,46.62,46.62,46.38,46.38,25
CLH17,2016-11-11 04:30,11,46.39,46.39,46.16,46.24,39
CLH17,2016-11-11 05:00,11,46.24,46.33,46.16,46.16,85
CLH17,2016-11-11 05:30,11,46.15,46.25,46.07,46.18,107
CLH17,2016-11-11 06:00,11,46.2,46.24,46.15,46.24,23
CLH17,2016-11-11 06:30,11,46.23,46.31,46.15,46.22,326
CLH17,2016-11-11 07:00,11,46.23,46.28,45.96,45.98,111
CLH17,2016-11-11 07:30,11,46.02,46.07,45.95,46.06,137
CLH17,2016-11-11 08:00,11,46.04,46.09,45.84,45.91,344
CLH17,2016-11-11 08:30,11,45.91,45.97,45.77,45.81,269
CLH17,2016-11-11 09:00,11,45.82,46,45.81,45.92,214
CLH17,2016-11-11 09:30,11,45.9,45.94,45.41,45.46,333
CLH17,2016-11-11 10:00,11,45.45,45.49,45.36,45.37,255
CLH17,2016-11-11 10:30,11,45.37,45.55,45.25,45.49,273
CLH17,2016-11-11 11:00,11,45.5,45.75,45.48,45.64,170
CLH17,2016-11-11 11:30,11,45.6,45.7,45.59,45.62,24
CLH17,2016-11-11 12:00,11,45.66,45.8,45.65,45.68,90
CLH17,2016-11-11 12:30,11,45.67,45.67,45.5,45.61,186
CLH17,2016-11-11 13:00,11,45.61,45.87,45.56,45.63,615
CLH17,2016-11-11 13:30,11,45.64,45.64,45.39,45.47,151
CLH17,2016-11-11 14:00,11,45.52,45.57,45.47,45.57,89
CLH17,2016-11-11 14:30,11,45.59,45.59,45.47,45.47,20
CLH17,2016-11-11 15:00,11,45.52,45.56,45.52,45.56,25
CLH17,2016-11-11 15:30,11,45.54,45.54,45.44,45.44,12
CLH17,2016-11-13 17:00,14,45.6,45.75,45.6,45.72,36
CLH17,2016-11-13 17:30,14,45.8,45.8,45.68,45.8,15
CLH17,2016-11-13 18:00,14,45.81,45.84,45.81,45.84,55
CLH17,2016-11-13 19:00,14,45.87,45.88,45.73,45.8,36
CLH17,2016-11-13 19:30,14,45.79,45.79,45.62,45.65,43
CLH17,2016-11-13 20:00,14,45.57,45.6,45.55,45.56,222
CLH17,2016-11-13 20:30,14,45.65,45.67,45.62,45.66,29
CLH17,2016-11-13 21:00,14,45.62,45.62,45.62,45.62,1
CLH17,2016-11-13 21:30,14,45.56,45.65,45.55,45.65,14
CLH17,2016-11-13 22:00,14,45.65,45.69,45.65,45.66,11
CLH17,2016-11-13 23:00,14,45.67,45.67,45.6,45.6,8
CLH17,2016-11-13 23:30,14,45.58,45.62,45.58,45.62,8
CLH17,2016-11-14 00:00,14,45.61,45.68,45.59,45.67,12
CLH17,2016-11-14 00:30,14,45.65,45.65,45.61,45.61,32
CLH17,2016-11-14 01:00,14,45.56,45.77,45.56,45.77,23
CLH17,2016-11-14 01:30,14,45.67,45.74,45.63,45.74,11
CLH17,2016-11-14 02:00,14,45.67,45.76,45.67,45.76,14
CLH17,2016-11-14 02:30,14,45.73,45.75,45.42,45.46,70
CLH17,2016-11-14 03:00,14,45.48,45.61,45.48,45.6,23
CLH17,2016-11-14 03:30,14,45.62,45.62,45.56,45.57,28
CLH17,2016-11-14 04:00,14,45.53,45.63,45.49,45.5,16
CLH17,2016-11-14 04:30,14,45.5,45.55,45.43,45.55,17
CLH17,2016-11-14 05:00,14,45.52,45.56,45.02,45.11,137
CLH17,2016-11-14 05:30,14,45.06,45.12,45.04,45.09,55
CLH17,2016-11-14 06:00,14,45.11,45.21,45.1,45.2,293
CLH17,2016-11-14 06:30,14,45.2,45.2,45.04,45.16,55
CLH17,2016-11-14 07:00,14,45.15,45.15,44.9,45.01,182
CLH17,2016-11-14 07:30,14,45.04,45.15,44.99,45.11,448
CLH17,2016-11-14 08:00,14,45.13,45.33,45.05,45.25,1012
CLH17,2016-11-14 08:30,14,45.25,45.38,44.98,45.02,341
CLH17,2016-11-14 09:00,14,45.03,45.21,45.02,45.05,280
CLH17,2016-11-14 09:30,14,45.05,45.07,44.89,44.95,497
CLH17,2016-11-14 10:00,14,44.92,44.95,44.69,44.71,252
CLH17,2016-11-14 10:30,14,44.71,44.72,44.5,44.54,450
CLH17,2016-11-14 11:00,14,44.52,44.69,44.49,44.69,218
CLH17,2016-11-14 11:30,14,44.7,44.77,44.66,44.74,193
CLH17,2016-11-14 12:00,14,44.74,45.28,44.73,45.23,623
CLH17,2016-11-14 12:30,14,45.26,45.74,45.15,45.62,280
CLH17,2016-11-14 13:00,14,45.63,45.76,45.3,45.32,790
CLH17,2016-11-14 13:30,14,45.31,45.47,45.3,45.47,297
CLH17,2016-11-14 14:00,14,45.45,45.47,45.42,45.47,60
CLH17,2016-11-14 14:30,14,45.44,45.72,45.41,45.7,73
CLH17,2016-11-14 15:00,14,45.67,45.67,45.54,45.57,66
CLH17,2016-11-14 15:30,14,45.6,45.72,45.59,45.59,93
CLH17,2016-11-14 17:00,15,45.54,45.54,45.54,45.54,7
CLH17,2016-11-14 17:30,15,45.63,45.63,45.63,45.63,3
CLH17,2016-11-14 18:00,15,45.63,45.63,45.62,45.62,22
CLH17,2016-11-14 18:30,15,45.64,45.7,45.64,45.7,10
CLH17,2016-11-14 19:00,15,45.67,45.71,45.65,45.65,30
CLH17,2016-11-14 19:30,15,45.68,45.88,45.68,45.8,82
CLH17,2016-11-14 20:00,15,45.82,45.92,45.82,45.86,25
CLH17,2016-11-14 20:30,15,45.9,46.06,45.86,46.06,34
CLH17,2016-11-14 21:00,15,46.05,46.16,46.05,46.14,39
CLH17,2016-11-14 21:30,15,46.15,46.26,46.13,46.14,95
CLH17,2016-11-14 22:00,15,46.18,46.19,46.12,46.12,8
CLH17,2016-11-14 22:30,15,46.12,46.19,46.12,46.19,6
CLH17,2016-11-14 23:00,15,46.19,46.19,46.15,46.15,7
CLH17,2016-11-14 23:30,15,46.13,46.16,46.09,46.09,35
CLH17,2016-11-15 00:00,15,46.08,46.16,46.04,46.12,50
CLH17,2016-11-15 00:30,15,46.05,46.11,46.02,46.1,17
CLH17,2016-11-15 01:00,15,46.03,46.17,46.03,46.13,17
CLH17,2016-11-15 01:30,15,46.08,46.22,46.08,46.18,12
CLH17,2016-11-15 02:00,15,46.14,46.32,46.08,46.08,115
CLH17,2016-11-15 02:30,15,46.16,46.28,46.13,46.22,35
CLH17,2016-11-15 03:00,15,46.23,46.28,46.18,46.23,58
CLH17,2016-11-15 03:30,15,46.25,46.37,46.25,46.3,41
CLH17,2016-11-15 04:00,15,46.32,46.37,46.31,46.35,75
CLH17,2016-11-15 04:30,15,46.36,46.45,46.34,46.43,58
CLH17,2016-11-15 05:00,15,46.41,46.47,46.32,46.32,128
CLH17,2016-11-15 05:30,15,46.4,46.87,46.39,46.78,349
CLH17,2016-11-15 06:00,15,46.77,46.79,46.59,46.59,37
CLH17,2016-11-15 06:30,15,46.58,46.66,46.46,46.56,242
CLH17,2016-11-15 07:00,15,46.54,46.7,46.51,46.59,388
CLH17,2016-11-15 07:30,15,46.58,46.67,46.48,46.5,517
CLH17,2016-11-15 08:00,15,46.49,46.7,46.35,46.68,348
CLH17,2016-11-15 08:30,15,46.7,47.01,46.68,46.99,820
CLH17,2016-11-15 09:00,15,46.94,47.23,46.94,47.01,854
CLH17,2016-11-15 09:30,15,46.95,46.95,46.8,46.93,575
CLH17,2016-11-15 10:00,15,46.92,47.1,46.83,47.06,335
CLH17,2016-11-15 10:30,15,47.08,47.31,47.08,47.2,308
CLH17,2016-11-15 11:00,15,47.21,47.25,47.11,47.11,343
CLH17,2016-11-15 11:30,15,47.16,47.3,47.13,47.27,386
CLH17,2016-11-15 12:00,15,47.26,47.33,47.17,47.18,126
CLH17,2016-11-15 12:30,15,47.18,47.38,47.15,47.32,463
CLH17,2016-11-15 13:00,15,47.36,47.84,47.28,47.81,868
CLH17,2016-11-15 13:30,15,47.79,47.9,47.67,47.82,563
CLH17,2016-11-15 14:00,15,47.75,47.85,47.73,47.84,79
CLH17,2016-11-15 14:30,15,47.85,48.04,47.83,47.83,231
CLH17,2016-11-15 15:00,15,47.83,47.87,47.77,47.77,51
CLH17,2016-11-15 15:30,15,47.78,47.93,47.56,47.76,179
CLH17,2016-11-15 17:00,16,47.65,47.65,47.65,47.65,1
CLH17,2016-11-15 18:00,16,47.59,47.59,47.59,47.59,1
CLH17,2016-11-15 19:00,16,47.69,47.69,47.56,47.56,11
CLH17,2016-11-15 19:30,16,47.56,47.56,47.5,47.5,28
CLH17,2016-11-15 20:00,16,47.52,47.52,47.47,47.48,13
CLH17,2016-11-15 20:30,16,47.47,47.5,47.43,47.5,10
CLH17,2016-11-15 21:00,16,47.52,47.57,47.52,47.57,4
CLH17,2016-11-15 21:30,16,47.63,47.67,47.57,47.57,30
CLH17,2016-11-15 22:30,16,47.71,47.71,47.71,47.71,2
CLH17,2016-11-15 23:00,16,47.71,47.93,47.71,47.88,25
CLH17,2016-11-15 23:30,16,47.88,47.98,47.88,47.96,39
CLH17,2016-11-16 00:00,16,47.97,48.15,47.94,48.01,43
CLH17,2016-11-16 00:30,16,48.03,48.08,48.02,48.03,31
CLH17,2016-11-16 01:00,16,48,48.03,47.75,47.8,53
CLH17,2016-11-16 01:30,16,47.84,47.92,47.82,47.86,20
CLH17,2016-11-16 02:00,16,47.87,47.93,47.45,47.46,96
CLH17,2016-11-16 02:30,16,47.51,47.59,47.48,47.55,48
CLH17,2016-11-16 03:00,16,47.4,47.4,47.19,47.31,91
CLH17,2016-11-16 03:30,16,47.3,47.53,47.3,47.45,149
CLH17,2016-11-16 04:00,16,47.48,47.5,47.37,47.38,58
CLH17,2016-11-16 04:30,16,47.34,47.36,47.24,47.36,46
CLH17,2016-11-16 05:00,16,47.28,47.29,47.06,47.17,64
CLH17,2016-11-16 05:30,16,47.13,47.15,47,47.01,41
CLH17,2016-11-16 06:00,16,47.04,47.21,47.04,47.21,52
CLH17,2016-11-16 06:30,16,47.19,47.35,47.12,47.35,90
CLH17,2016-11-16 07:00,16,47.38,47.4,47.22,47.34,144
CLH17,2016-11-16 07:30,16,47.37,47.44,47.32,47.37,140
CLH17,2016-11-16 08:00,16,47.37,47.59,47.25,47.48,359
CLH17,2016-11-16 08:30,16,47.47,47.47,47.28,47.31,316
CLH17,2016-11-16 09:00,16,47.3,47.41,47.21,47.24,259
CLH17,2016-11-16 09:30,16,47.26,48.24,46.97,47.97,1010
CLH17,2016-11-16 10:00,16,48.02,48.11,47.64,47.78,558
CLH17,2016-11-16 10:30,16,47.7,47.76,47.24,47.49,294
CLH17,2016-11-16 11:00,16,47.48,47.73,47.43,47.72,249
CLH17,2016-11-16 11:30,16,47.79,47.9,47.68,47.8,231
CLH17,2016-11-16 12:00,16,47.8,47.8,47.64,47.68,117
CLH17,2016-11-16 12:30,16,47.66,47.69,47.55,47.66,128
CLH17,2016-11-16 13:00,16,47.66,47.75,47.4,47.44,458
CLH17,2016-11-16 13:30,16,47.4,47.42,47.27,47.27,113
CLH17,2016-11-16 14:00,16,47.3,47.35,47.29,47.33,35
CLH17,2016-11-16 14:30,16,47.31,47.33,47.28,47.3,70
CLH17,2016-11-16 15:00,16,47.31,47.32,47.25,47.25,64
CLH17,2016-11-16 15:30,16,47.26,47.3,47.21,47.21,68
CLH17,2016-11-16 17:00,17,47.27,47.27,47.27,47.27,5
CLH17,2016-11-16 17:30,17,47.3,47.3,47.3,47.3,3
CLH17,2016-11-16 18:00,17,47.34,47.35,47.3,47.32,6
CLH17,2016-11-16 18:30,17,47.3,47.3,47.3,47.3,1
CLH17,2016-11-16 19:00,17,47.28,47.32,47.28,47.31,7
CLH17,2016-11-16 19:30,17,47.26,47.26,47.26,47.26,1
CLH17,2016-11-16 20:00,17,47.39,47.41,47.39,47.41,4
CLH17,2016-11-16 20:30,17,47.46,47.46,47.43,47.46,19
CLH17,2016-11-16 21:00,17,47.32,47.36,47.32,47.33,6
CLH17,2016-11-16 21:30,17,47.34,47.34,47.32,47.32,5
CLH17,2016-11-16 22:30,17,47.32,47.32,47.26,47.26,43
CLH17,2016-11-16 23:00,17,47.28,47.28,47.28,47.28,13
CLH17,2016-11-16 23:30,17,47.37,47.37,47.36,47.36,2
CLH17,2016-11-17 00:00,17,47.33,47.35,47.32,47.32,3
CLH17,2016-11-17 00:30,17,47.37,47.37,47.3,47.31,6
CLH17,2016-11-17 01:00,17,47.28,47.28,47.19,47.24,18
CLH17,2016-11-17 01:30,17,47.16,47.23,47.13,47.23,8
CLH17,2016-11-17 02:00,17,47.41,47.6,47.4,47.57,483
CLH17,2016-11-17 02:30,17,47.55,47.66,47.52,47.66,99
CLH17,2016-11-17 03:00,17,47.54,47.62,47.5,47.62,48
CLH17,2016-11-17 03:30,17,47.67,47.68,47.52,47.54,29
CLH17,2016-11-17 04:00,17,47.56,47.64,47.56,47.6,44
CLH17,2016-11-17 04:30,17,47.57,47.73,47.54,47.73,54
CLH17,2016-11-17 05:00,17,47.75,48.05,47.75,48.05,159
CLH17,2016-11-17 05:30,17,48.04,48.09,48,48.08,21
CLH17,2016-11-17 06:00,17,48.08,48.2,48.05,48.18,91
CLH17,2016-11-17 06:30,17,48.14,48.28,48.11,48.24,122
CLH17,2016-11-17 07:00,17,48.21,48.21,47.97,48.03,70
CLH17,2016-11-17 07:30,17,48.04,48.13,47.91,48.04,414
CLH17,2016-11-17 08:00,17,48.04,48.2,47.99,48.2,514
CLH17,2016-11-17 08:30,17,48.18,48.43,48.11,48.25,645
CLH17,2016-11-17 09:00,17,48.27,48.34,47.95,48.02,308
CLH17,2016-11-17 09:30,17,48.01,48.01,47.59,47.84,485
CLH17,2016-11-17 10:00,17,47.82,47.92,47.47,47.47,423
CLH17,2016-11-17 10:30,17,47.48,47.91,47.41,47.89,293
CLH17,2016-11-17 11:00,17,47.94,48.04,47.79,47.93,191
CLH17,2016-11-17 11:30,17,47.86,47.86,47.65,47.68,64
CLH17,2016-11-17 12:00,17,47.67,47.8,47.65,47.78,163
CLH17,2016-11-17 12:30,17,47.82,47.82,47.5,47.57,116
CLH17,2016-11-17 13:00,17,47.51,47.51,47.24,47.41,438
CLH17,2016-11-17 13:30,17,47.4,47.4,47.04,47.11,163
CLH17,2016-11-17 14:00,17,47.11,47.11,47.06,47.11,33
CLH17,2016-11-17 14:30,17,47.12,47.16,46.97,46.97,432
CLH17,2016-11-17 15:00,17,46.98,47.03,46.97,47.01,22
CLH17,2016-11-17 15:30,17,47.01,47.01,46.99,46.99,47
CLH17,2016-11-17 17:00,18,47.02,47.14,47.02,47.14,14
CLH17,2016-11-17 17:30,18,47.12,47.12,47.11,47.11,12
CLH17,2016-11-17 18:00,18,47.08,47.09,47.07,47.09,19
CLH17,2016-11-17 18:30,18,47.1,47.1,47.03,47.03,26
CLH17,2016-11-17 19:00,18,47.03,47.03,46.93,47.01,17
CLH17,2016-11-17 19:30,18,46.99,47.02,46.97,47.02,6
CLH17,2016-11-17 20:00,18,47.03,47.03,46.97,46.97,14
CLH17,2016-11-17 20:30,18,47,47,46.97,46.97,8
CLH17,2016-11-17 21:00,18,46.95,46.96,46.95,46.96,3
CLH17,2016-11-17 21:30,18,47.1,47.12,47.1,47.12,3
CLH17,2016-11-17 22:00,18,47.12,47.23,47.12,47.21,11
CLH17,2016-11-17 22:30,18,47.23,47.3,47.22,47.22,20
CLH17,2016-11-17 23:00,18,47.26,47.26,47.23,47.23,5
CLH17,2016-11-17 23:30,18,47.19,47.21,47.09,47.09,30
CLH17,2016-11-18 00:00,18,47.08,47.1,47.01,47.01,7
CLH17,2016-11-18 00:30,18,47.13,47.13,47.1,47.13,5
CLH17,2016-11-18 01:00,18,47.07,47.09,46.96,46.96,37
CLH17,2016-11-18 01:30,18,46.95,47.11,46.92,47.11,36
CLH17,2016-11-18 02:00,18,47.16,47.16,46.72,46.72,222
CLH17,2016-11-18 02:30,18,46.74,46.87,46.71,46.81,198
CLH17,2016-11-18 03:00,18,46.8,47.07,46.79,46.88,87
CLH17,2016-11-18 03:30,18,46.93,47.05,46.93,47.04,66
CLH17,2016-11-18 04:00,18,47.13,47.48,47.05,47.4,139
CLH17,2016-11-18 04:30,18,47.35,47.48,47.27,47.4,85
CLH17,2016-11-18 05:00,18,47.44,47.49,47.34,47.47,46
CLH17,2016-11-18 05:30,18,47.45,47.73,47.44,47.64,86
CLH17,2016-11-18 06:00,18,47.65,47.77,47.55,47.75,66
CLH17,2016-11-18 06:30,18,47.8,47.83,47.62,47.79,105
CLH17,2016-11-18 07:00,18,47.76,47.76,47.52,47.69,201
CLH17,2016-11-18 07:30,18,47.7,47.71,47.43,47.46,270
CLH17,2016-11-18 08:00,18,47.47,47.77,47.47,47.54,393
CLH17,2016-11-18 08:30,18,47.6,47.87,47.58,47.69,485
CLH17,2016-11-18 09:00,18,47.71,47.71,47.17,47.27,411
CLH17,2016-11-18 09:30,18,47.28,47.28,46.95,46.98,187
CLH17,2016-11-18 10:00,18,47,47.36,46.96,47.31,343
CLH17,2016-11-18 10:30,18,47.35,47.42,47.15,47.2,163
CLH17,2016-11-18 11:00,18,47.22,47.46,47.12,47.45,142
CLH17,2016-11-18 11:30,18,47.45,47.73,47.45,47.57,248
CLH17,2016-11-18 12:00,18,47.56,47.56,47.2,47.33,449
CLH17,2016-11-18 12:30,18,47.36,47.64,47.32,47.52,236
CLH17,2016-11-18 13:00,18,47.56,47.92,47.53,47.86,455
CLH17,2016-11-18 13:30,18,47.88,47.88,47.71,47.74,172
CLH17,2016-11-18 14:00,18,47.77,47.81,47.75,47.81,49
CLH17,2016-11-18 14:30,18,47.81,47.87,47.76,47.86,48
CLH17,2016-11-18 15:00,18,47.84,47.84,47.74,47.76,20
CLH17,2016-11-18 15:30,18,47.79,47.82,47.77,47.77,44
CLH17,2016-11-20 17:00,21,48.08,48.4,47.97,48.38,175
CLH17,2016-11-20 17:30,21,48.38,48.54,48.35,48.35,112
CLH17,2016-11-20 18:00,21,48.32,48.34,48.3,48.34,6
CLH17,2016-11-20 18:30,21,48.32,48.39,48.32,48.39,16
CLH17,2016-11-20 19:00,21,48.37,48.37,48.22,48.22,56
CLH17,2016-11-20 19:30,21,48.21,48.33,48.21,48.28,37
CLH17,2016-11-20 20:00,21,48.25,48.32,48.25,48.3,16
CLH17,2016-11-20 20:30,21,48.34,48.38,48.34,48.37,36
CLH17,2016-11-20 21:00,21,48.39,48.46,48.35,48.38,61
CLH17,2016-11-20 21:30,21,48.41,48.41,48.39,48.41,12
CLH17,2016-11-20 22:00,21,48.43,48.43,48.38,48.43,45
CLH17,2016-11-20 22:30,21,48.44,48.5,48.44,48.49,38
CLH17,2016-11-20 23:00,21,48.48,48.54,48.47,48.48,19
CLH17,2016-11-20 23:30,21,48.47,48.48,48.46,48.48,20
CLH17,2016-11-21 00:00,21,48.48,48.48,48.4,48.45,23
CLH17,2016-11-21 00:30,21,48.45,48.49,48.41,48.49,24
CLH17,2016-11-21 01:00,21,48.45,48.45,48.33,48.37,23
CLH17,2016-11-21 01:30,21,48.38,48.38,48.3,48.36,11
CLH17,2016-11-21 02:00,21,48.36,48.68,48.36,48.62,173
CLH17,2016-11-21 02:30,21,48.61,48.61,48.42,48.57,94
CLH17,2016-11-21 03:00,21,48.51,48.51,48.39,48.42,49
CLH17,2016-11-21 03:30,21,48.42,48.47,48.29,48.37,65
CLH17,2016-11-21 04:00,21,48.39,48.64,48.39,48.55,430
CLH17,2016-11-21 04:30,21,48.54,48.7,48.51,48.69,127
CLH17,2016-11-21 05:00,21,48.69,48.86,48.62,48.84,103
CLH17,2016-11-21 05:30,21,48.85,48.88,48.74,48.78,246
CLH17,2016-11-21 06:00,21,48.81,48.83,48.65,48.66,281
CLH17,2016-11-21 06:30,21,48.66,48.83,48.63,48.76,102
CLH17,2016-11-21 07:00,21,48.76,48.87,48.73,48.82,118
CLH17,2016-11-21 07:30,21,48.82,49.18,48.82,49.08,516
CLH17,2016-11-21 08:00,21,49.06,49.31,49.03,49.18,926
CLH17,2016-11-21 08:30,21,49.2,49.32,49.01,49.11,573
CLH17,2016-11-21 09:00,21,49.13,49.29,49.03,49.28,663
CLH17,2016-11-21 09:30,21,49.29,49.55,49.28,49.51,381
CLH17,2016-11-21 10:00,21,49.47,49.76,49.42,49.67,674
CLH17,2016-11-21 10:30,21,49.67,49.72,49.48,49.72,238
CLH17,2016-11-21 11:00,21,49.75,49.94,49.6,49.9,838
CLH17,2016-11-21 11:30,21,49.9,50.01,49.83,49.91,726
CLH17,2016-11-21 12:00,21,49.91,50.02,49.78,49.78,497
CLH17,2016-11-21 12:30,21,49.77,49.93,49.75,49.91,403
CLH17,2016-11-21 13:00,21,49.89,49.95,49.72,49.87,790
CLH17,2016-11-21 13:30,21,49.84,49.84,49.72,49.76,373
CLH17,2016-11-21 14:00,21,49.79,49.95,49.79,49.94,107
CLH17,2016-11-21 14:30,21,49.97,50.06,49.94,50.01,151
CLH17,2016-11-21 15:00,21,50,50,49.83,49.88,183
CLH17,2016-11-21 15:30,21,49.89,49.96,49.85,49.92,28
CLH17,2016-11-21 17:00,22,50,50.19,49.98,50.07,32
CLH17,2016-11-21 17:30,22,50.09,50.26,50.09,50.24,104
CLH17,2016-11-21 18:00,22,50.28,50.28,50.15,50.15,17
CLH17,2016-11-21 18:30,22,50.2,50.32,50.2,50.28,31
CLH17,2016-11-21 19:00,22,50.25,50.38,50.24,50.37,85
CLH17,2016-11-21 19:30,22,50.37,50.4,50.31,50.31,35
CLH17,2016-11-21 20:00,22,50.34,50.39,50.32,50.32,96
CLH17,2016-11-21 20:30,22,50.34,50.39,50.34,50.36,38
CLH17,2016-11-21 21:00,22,50.38,50.38,50.25,50.29,35
CLH17,2016-11-21 21:30,22,50.31,50.35,50.31,50.35,120
CLH17,2016-11-21 22:00,22,50.35,50.35,50.31,50.31,32
CLH17,2016-11-21 22:30,22,50.3,50.4,50.3,50.4,7
CLH17,2016-11-21 23:00,22,50.4,50.55,50.4,50.55,86
CLH17,2016-11-21 23:30,22,50.57,50.57,50.5,50.51,115
CLH17,2016-11-22 00:00,22,50.5,50.51,50.36,50.41,104
CLH17,2016-11-22 00:30,22,50.41,50.44,50.37,50.39,183
CLH17,2016-11-22 01:00,22,50.36,50.36,50.12,50.19,156
CLH17,2016-11-22 01:30,22,50.17,50.31,50.17,50.28,38
CLH17,2016-11-22 02:00,22,50.23,50.23,49.88,49.95,97
CLH17,2016-11-22 02:30,22,49.97,50.09,49.95,50,73
CLH17,2016-11-22 03:00,22,50.04,50.49,50.04,50.4,187
CLH17,2016-11-22 03:30,22,50.41,50.82,50.36,50.71,213
CLH17,2016-11-22 04:00,22,50.7,50.72,50.58,50.6,118
CLH17,2016-11-22 04:30,22,50.59,50.64,50.49,50.49,186
CLH17,2016-11-22 05:00,22,50.46,50.56,50.19,50.19,208
CLH17,2016-11-22 05:30,22,50.17,50.17,49.95,50.01,204
CLH17,2016-11-22 06:00,22,50,50,49.73,49.86,183
CLH17,2016-11-22 06:30,22,49.85,49.94,49.57,49.57,193
CLH17,2016-11-22 07:00,22,49.56,49.82,49.48,49.63,621
CLH17,2016-11-22 07:30,22,49.62,49.94,49.4,49.68,657
CLH17,2016-11-22 08:00,22,49.69,50.03,49.68,49.98,1237
CLH17,2016-11-22 08:30,22,50,50.13,49.91,50.06,538
CLH17,2016-11-22 09:00,22,50.09,50.24,49.68,49.79,460
CLH17,2016-11-22 09:30,22,49.77,50.07,49.7,50.05,347
CLH17,2016-11-22 10:00,22,50.06,50.12,49.38,49.38,1057
CLH17,2016-11-22 10:30,22,49.39,49.61,48.96,49.15,540
CLH17,2016-11-22 11:00,22,49.11,49.38,49.08,49.23,328
CLH17,2016-11-22 11:30,22,49.27,49.29,49.05,49.21,273
CLH17,2016-11-22 12:00,22,49.22,49.38,49.21,49.27,233
CLH17,2016-11-22 12:30,22,49.33,49.49,49.25,49.39,233
CLH17,2016-11-22 13:00,22,49.43,49.86,49.42,49.83,758
CLH17,2016-11-22 13:30,22,49.84,50.33,49.79,49.86,535
CLH17,2016-11-22 14:00,22,49.88,49.9,49.69,49.8,87
CLH17,2016-11-22 14:30,22,49.82,49.82,49.56,49.57,152
CLH17,2016-11-22 15:00,22,49.58,49.75,49.58,49.75,142
CLH17,2016-11-22 15:30,22,49.74,49.83,49.52,49.66,127
CLH17,2016-11-22 17:00,23,49.74,49.83,49.74,49.79,124
CLH17,2016-11-22 17:30,23,49.79,49.79,49.79,49.79,2
CLH17,2016-11-22 18:30,23,49.82,49.87,49.82,49.86,53
CLH17,2016-11-22 19:00,23,49.83,50,49.83,49.84,34
CLH17,2016-11-22 19:30,23,49.85,49.85,49.82,49.85,33
CLH17,2016-11-22 20:00,23,49.85,49.85,49.78,49.78,8
CLH17,2016-11-22 20:30,23,49.74,49.74,49.67,49.67,44
CLH17,2016-11-22 21:00,23,49.68,49.68,49.65,49.66,5
CLH17,2016-11-22 21:30,23,49.71,49.71,49.69,49.69,7
CLH17,2016-11-22 22:00,23,49.67,49.67,49.62,49.62,12
CLH17,2016-11-22 22:30,23,49.64,49.64,49.57,49.58,9
CLH17,2016-11-22 23:00,23,49.62,49.72,49.62,49.69,14
CLH17,2016-11-22 23:30,23,49.64,49.64,49.46,49.49,27
CLH17,2016-11-23 00:00,23,49.47,49.55,49.47,49.52,27
CLH17,2016-11-23 00:30,23,49.52,49.65,49.52,49.6,15
CLH17,2016-11-23 01:00,23,49.67,49.81,49.67,49.73,28
CLH17,2016-11-23 01:30,23,49.73,49.78,49.63,49.63,45
CLH17,2016-11-23 02:00,23,49.7,49.82,49.68,49.71,91
CLH17,2016-11-23 02:30,23,49.71,49.71,49.52,49.61,39
CLH17,2016-11-23 03:00,23,49.7,49.87,49.67,49.79,124
CLH17,2016-11-23 03:30,23,49.86,49.89,49.75,49.83,74
CLH17,2016-11-23 04:00,23,49.83,49.96,49.82,49.94,81
CLH17,2016-11-23 04:30,23,49.89,49.96,49.84,49.88,68
CLH17,2016-11-23 05:00,23,49.89,49.96,49.81,49.94,46
CLH17,2016-11-23 05:30,23,49.95,49.95,49.69,49.69,85
CLH17,2016-11-23 06:00,23,49.68,49.73,49.58,49.67,158
CLH17,2016-11-23 06:30,23,49.7,49.79,49.66,49.71,55
CLH17,2016-11-23 07:00,23,49.72,49.73,49.35,49.48,514
CLH17,2016-11-23 07:30,23,49.5,49.5,49.25,49.26,675
CLH17,2016-11-23 08:00,23,49.27,49.44,49.18,49.39,706
CLH17,2016-11-23 08:30,23,49.38,49.62,49.25,49.25,668
CLH17,2016-11-23 09:00,23,49.25,49.82,49.24,49.77,843
CLH17,2016-11-23 09:30,23,49.77,50.14,49.58,49.71,1267
CLH17,2016-11-23 10:00,23,49.69,49.95,49.55,49.57,779
CLH17,2016-11-23 10:30,23,49.6,49.83,49.58,49.8,188
CLH17,2016-11-23 11:00,23,49.83,49.88,49.78,49.86,147
CLH17,2016-11-23 11:30,23,49.84,49.95,49.77,49.9,192
CLH17,2016-11-23 12:00,23,49.89,49.9,49.64,49.64,94
CLH17,2016-11-23 12:30,23,49.64,49.83,49.64,49.82,121
CLH17,2016-11-23 13:00,23,49.82,49.9,49.64,49.73,385
CLH17,2016-11-23 13:30,23,49.71,49.73,49.64,49.68,189
CLH17,2016-11-23 14:00,23,49.69,49.76,49.69,49.74,54
CLH17,2016-11-23 14:30,23,49.74,49.77,49.72,49.73,166
CLH17,2016-11-23 15:00,23,49.74,49.76,49.7,49.71,33
CLH17,2016-11-23 15:30,23,49.69,49.72,49.68,49.71,45
CLH17,2016-11-23 17:00,25,49.75,49.79,49.75,49.79,4
CLH17,2016-11-23 17:30,25,49.78,49.78,49.78,49.78,2
CLH17,2016-11-23 18:00,25,49.79,49.8,49.79,49.8,2
CLH17,2016-11-23 18:30,25,49.79,49.88,49.79,49.88,21
CLH17,2016-11-23 19:00,25,49.88,49.88,49.71,49.73,30
CLH17,2016-11-23 19:30,25,49.71,49.74,49.7,49.7,10
CLH17,2016-11-23 20:00,25,49.69,49.72,49.67,49.7,10
CLH17,2016-11-23 20:30,25,49.69,49.71,49.69,49.7,5
CLH17,2016-11-23 21:00,25,49.75,49.75,49.74,49.74,3
CLH17,2016-11-23 21:30,25,49.73,49.76,49.7,49.76,10
CLH17,2016-11-23 22:00,25,49.78,49.78,49.75,49.75,6
CLH17,2016-11-23 22:30,25,49.77,49.77,49.74,49.74,4
CLH17,2016-11-23 23:00,25,49.74,49.75,49.7,49.7,5
CLH17,2016-11-23 23:30,25,49.74,49.74,49.74,49.74,3
CLH17,2016-11-24 00:00,25,49.77,49.82,49.77,49.82,5
CLH17,2016-11-24 00:30,25,49.8,49.8,49.75,49.76,22
CLH17,2016-11-24 01:00,25,49.74,49.87,49.74,49.87,17
CLH17,2016-11-24 01:30,25,49.85,49.85,49.72,49.72,28
CLH17,2016-11-24 02:00,25,49.71,49.71,49.53,49.56,74
CLH17,2016-11-24 02:30,25,49.57,49.66,49.57,49.65,41
CLH17,2016-11-24 03:00,25,49.66,49.76,49.61,49.76,56
CLH17,2016-11-24 03:30,25,49.76,49.86,49.71,49.83,45
CLH17,2016-11-24 04:00,25,49.79,49.84,49.61,49.67,136
CLH17,2016-11-24 04:30,25,49.64,49.78,49.63,49.78,22
CLH17,2016-11-24 05:00,25,49.79,49.81,49.75,49.76,22
CLH17,2016-11-24 05:30,25,49.79,49.84,49.74,49.79,33
CLH17,2016-11-24 06:00,25,49.79,49.94,49.77,49.88,61
CLH17,2016-11-24 06:30,25,49.86,49.86,49.75,49.76,41
CLH17,2016-11-24 07:00,25,49.75,49.76,49.67,49.67,62
CLH17,2016-11-24 07:30,25,49.71,49.82,49.7,49.73,42
CLH17,2016-11-24 08:00,25,49.8,49.87,49.7,49.73,192
CLH17,2016-11-24 08:30,25,49.71,49.83,49.71,49.76,22
CLH17,2016-11-24 09:00,25,49.77,49.81,49.75,49.78,57
CLH17,2016-11-24 09:30,25,49.76,49.79,49.74,49.76,22
CLH17,2016-11-24 10:00,25,49.78,49.84,49.63,49.69,177
CLH17,2016-11-24 10:30,25,49.66,49.7,49.6,49.61,34
CLH17,2016-11-24 11:00,25,49.57,49.69,49.57,49.66,49
CLH17,2016-11-24 11:30,25,49.67,49.73,49.65,49.73,107
CLH17,2016-11-24 17:00,25,49.69,49.73,49.69,49.7,4
CLH17,2016-11-24 17:30,25,49.71,49.71,49.71,49.71,8
CLH17,2016-11-24 18:00,25,49.68,49.68,49.62,49.62,4
CLH17,2016-11-24 18:30,25,49.64,49.64,49.64,49.64,2
CLH17,2016-11-24 19:00,25,49.68,49.7,49.65,49.67,11
CLH17,2016-11-24 19:30,25,49.66,49.73,49.65,49.66,76
CLH17,2016-11-24 20:00,25,49.65,49.65,49.59,49.6,368
CLH17,2016-11-24 20:30,25,49.6,49.65,49.6,49.65,8
CLH17,2016-11-24 21:00,25,49.61,49.61,49.61,49.61,10
CLH17,2016-11-24 21:30,25,49.59,49.62,49.37,49.37,42
CLH17,2016-11-24 22:00,25,49.37,49.45,49.34,49.34,15
CLH17,2016-11-24 22:30,25,49.34,49.35,49.28,49.31,9
CLH17,2016-11-24 23:00,25,49.28,49.32,49.26,49.28,34
CLH17,2016-11-24 23:30,25,49.28,49.33,49.26,49.33,19
CLH17,2016-11-25 00:00,25,49.35,49.35,49.14,49.15,22
CLH17,2016-11-25 00:30,25,49.16,49.18,48.92,49.05,124
CLH17,2016-11-25 01:00,25,49.06,49.18,49.06,49.14,46
CLH17,2016-11-25 01:30,25,49.12,49.17,48.99,49.17,26
CLH17,2016-11-25 02:00,25,49.13,49.31,49.13,49.27,67
CLH17,2016-11-25 02:30,25,49.29,49.33,49.16,49.16,68
CLH17,2016-11-25 03:00,25,49.13,49.39,49.13,49.33,38
CLH17,2016-11-25 03:30,25,49.31,49.33,49.15,49.26,72
CLH17,2016-11-25 04:00,25,49.32,49.32,49.23,49.23,21
CLH17,2016-11-25 04:30,25,49.22,49.31,49.22,49.3,18
CLH17,2016-11-25 05:00,25,49.23,49.23,49.11,49.19,18
CLH17,2016-11-25 05:30,25,49.18,49.18,48.99,48.99,139
CLH17,2016-11-25 06:00,25,49.05,49.17,49.03,49.16,27
CLH17,2016-11-25 06:30,25,49.13,49.26,49.08,49.21,64
CLH17,2016-11-25 07:00,25,49.26,49.26,49.13,49.2,74
CLH17,2016-11-25 07:30,25,49.17,49.29,49.01,49.14,289
CLH17,2016-11-25 08:00,25,49.16,49.18,48.84,48.99,759
CLH17,2016-11-25 08:30,25,48.98,49.14,48.97,49.14,534
CLH17,2016-11-25 09:00,25,49.11,49.14,48.9,48.98,361
CLH17,2016-11-25 09:30,25,48.97,48.97,48.48,48.49,1510
CLH17,2016-11-25 10:00,25,48.5,48.59,48.29,48.37,962
CLH17,2016-11-25 10:30,25,48.36,48.39,48,48.14,466
CLH17,2016-11-25 11:00,25,48.12,48.23,48.08,48.2,371
CLH17,2016-11-25 11:30,25,48.18,48.31,48.05,48.28,262
CLH17,2016-11-25 12:00,25,48.36,48.36,47.8,47.84,523
CLH17,2016-11-25 12:30,25,47.86,47.92,47.73,47.82,186
CLH17,2016-11-27 17:00,28,47.5,47.62,47,47.05,778
CLH17,2016-11-27 17:30,28,47,47.14,46.99,47.14,172
CLH17,2016-11-27 18:00,28,47.15,47.3,47.15,47.2,200
CLH17,2016-11-27 18:30,28,47.2,47.27,47.11,47.18,26
CLH17,2016-11-27 19:00,28,47.19,47.4,47.19,47.29,41
CLH17,2016-11-27 19:30,28,47.38,47.6,47.38,47.6,143
CLH17,2016-11-27 20:00,28,47.56,47.72,47.48,47.69,90
CLH17,2016-11-27 20:30,28,47.73,47.97,47.73,47.91,58
CLH17,2016-11-27 21:00,28,47.95,48.15,47.95,48.06,89
CLH17,2016-11-27 21:30,28,47.97,47.97,47.79,47.88,36
CLH17,2016-11-27 22:00,28,47.9,47.9,47.65,47.65,23
CLH17,2016-11-27 22:30,28,47.65,47.95,47.65,47.95,29
CLH17,2016-11-27 23:00,28,47.84,47.93,47.77,47.8,17
CLH17,2016-11-27 23:30,28,47.72,47.85,47.72,47.8,10
CLH17,2016-11-28 00:00,28,47.86,47.9,47.76,47.81,27
CLH17,2016-11-28 00:30,28,47.88,47.94,47.74,47.86,45
CLH17,2016-11-28 01:00,28,47.83,47.87,47.49,47.49,31
CLH17,2016-11-28 01:30,28,47.51,47.63,47.51,47.6,68
CLH17,2016-11-28 02:00,28,47.56,47.59,47.2,47.25,673
CLH17,2016-11-28 02:30,28,47.23,47.5,47.23,47.43,118
CLH17,2016-11-28 03:00,28,47.42,47.56,47.4,47.47,100
CLH17,2016-11-28 03:30,28,47.49,47.85,47.42,47.8,137
CLH17,2016-11-28 04:00,28,47.79,48.08,47.79,48.01,152
CLH17,2016-11-28 04:30,28,48.04,48.04,47.79,47.89,139
CLH17,2016-11-28 05:00,28,47.86,47.88,47.55,47.66,112
CLH17,2016-11-28 05:30,28,47.67,47.72,47.49,47.57,150
CLH17,2016-11-28 06:00,28,47.6,47.74,47.6,47.71,76
CLH17,2016-11-28 06:30,28,47.79,48.4,47.79,48.32,414
CLH17,2016-11-28 07:00,28,48.37,48.54,48.18,48.28,287
CLH17,2016-11-28 07:30,28,48.28,48.6,48.21,48.57,306
CLH17,2016-11-28 08:00,28,48.58,49.12,48.58,48.87,926
CLH17,2016-11-28 08:30,28,48.89,49.02,48.62,48.96,611
CLH17,2016-11-28 09:00,28,48.98,49.16,48.8,48.96,645
CLH17,2016-11-28 09:30,28,48.96,49.04,48.39,48.43,498
CLH17,2016-11-28 10:00,28,48.48,49.02,48.48,48.98,320
CLH17,2016-11-28 10:30,28,48.99,49.17,48.88,49.13,322
CLH17,2016-11-28 11:00,28,49.16,49.41,48.81,48.86,1001
CLH17,2016-11-28 11:30,28,48.83,49.02,48.81,48.9,155
CLH17,2016-11-28 12:00,28,48.88,49.12,48.84,49.04,331
CLH17,2016-11-28 12:30,28,49.02,49.14,48.93,48.96,178
CLH17,2016-11-28 13:00,28,48.96,49.03,48.8,48.88,519
CLH17,2016-11-28 13:30,28,48.88,48.88,48.51,48.64,314
CLH17,2016-11-28 14:00,28,48.61,48.87,48.61,48.69,128
CLH17,2016-11-28 14:30,28,48.66,48.69,48.58,48.65,453
CLH17,2016-11-28 15:00,28,48.65,48.73,48.62,48.67,298
CLH17,2016-11-28 15:30,28,48.66,48.68,48.61,48.61,264
CLH17,2016-11-28 17:00,29,48.69,48.69,48.44,48.59,93
CLH17,2016-11-28 17:30,29,48.58,48.62,48.57,48.59,13
CLH17,2016-11-28 18:00,29,48.62,48.62,48.57,48.6,13
CLH17,2016-11-28 18:30,29,48.6,48.61,48.6,48.61,2
CLH17,2016-11-28 19:00,29,48.67,48.69,48.55,48.59,33
CLH17,2016-11-28 19:30,29,48.58,48.6,48.58,48.59,5
CLH17,2016-11-28 20:00,29,48.61,48.68,48.6,48.68,114
CLH17,2016-11-28 20:30,29,48.69,48.69,48.68,48.68,2
CLH17,2016-11-28 21:00,29,48.63,48.63,48.44,48.44,577
CLH17,2016-11-28 21:30,29,48.46,48.5,48.42,48.5,119
CLH17,2016-11-28 22:00,29,48.49,48.53,48.49,48.53,3
CLH17,2016-11-28 22:30,29,48.52,48.55,48.52,48.55,2
CLH17,2016-11-28 23:00,29,48.53,48.56,48.53,48.56,4
CLH17,2016-11-28 23:30,29,48.52,48.52,48.35,48.45,51
CLH17,2016-11-29 00:00,29,48.45,48.45,48.43,48.44,8
CLH17,2016-11-29 00:30,29,48.44,48.44,48.3,48.37,36
CLH17,2016-11-29 01:00,29,48.39,48.42,48.33,48.33,24
CLH17,2016-11-29 01:30,29,48.3,48.45,48.29,48.42,43
CLH17,2016-11-29 02:00,29,48.46,48.46,48.33,48.37,51
CLH17,2016-11-29 02:30,29,48.46,48.59,48.46,48.5,120
CLH17,2016-11-29 03:00,29,48.51,48.51,48.14,48.33,157
CLH17,2016-11-29 03:30,29,48.35,48.41,48.18,48.19,101
CLH17,2016-11-29 04:00,29,48.17,48.2,47.91,47.95,176
CLH17,2016-11-29 04:30,29,47.95,48.01,47.78,47.95,212
CLH17,2016-11-29 05:00,29,47.9,48.18,47.81,48.14,277
CLH17,2016-11-29 05:30,29,48.09,48.1,47.9,47.92,95
CLH17,2016-11-29 06:00,29,47.88,47.99,47.68,47.68,185
CLH17,2016-11-29 06:30,29,47.68,47.71,47.39,47.4,450
CLH17,2016-11-29 07:00,29,47.4,47.52,47.34,47.47,247
CLH17,2016-11-29 07:30,29,47.46,47.69,46.82,47.2,1289
CLH17,2016-11-29 08:00,29,47.15,47.26,46.93,47.16,1229
CLH17,2016-11-29 08:30,29,47.17,47.4,46.96,47.06,892
CLH17,2016-11-29 09:00,29,47.05,47.39,46.89,47.16,602
CLH17,2016-11-29 09:30,29,47.16,47.22,47.05,47.06,414
CLH17,2016-11-29 10:00,29,47.06,47.24,46.62,47.13,1166
CLH17,2016-11-29 10:30,29,47.14,47.21,46.95,47.19,479
CLH17,2016-11-29 11:00,29,47.21,47.28,47.05,47.12,219
CLH17,2016-11-29 11:30,29,47.13,47.14,46.92,47.05,364
CLH17,2016-11-29 12:00,29,46.99,47.07,46.95,47.02,191
CLH17,2016-11-29 12:30,29,47.06,47.32,47.06,47.19,215
CLH17,2016-11-29 13:00,29,47.18,47.37,46.95,47.04,540
CLH17,2016-11-29 13:30,29,47.06,47.11,47,47.07,250
CLH17,2016-11-29 14:00,29,47.1,47.1,47,47.03,667
CLH17,2016-11-29 14:30,29,47.04,47.07,46.99,46.99,82
CLH17,2016-11-29 15:00,29,47.01,47.06,47.01,47.02,123
CLH17,2016-11-29 15:30,29,47,47.13,47,47.04,144
CLH17,2016-11-29 17:00,30,47.07,47.11,47.04,47.11,12
CLH17,2016-11-29 17:30,30,47.13,47.15,47.03,47.04,21
CLH17,2016-11-29 18:00,30,47.04,47.14,47.04,47.14,23
CLH17,2016-11-29 18:30,30,47.17,47.24,47.17,47.18,133
CLH17,2016-11-29 19:00,30,47.18,47.3,47.15,47.26,55
CLH17,2016-11-29 19:30,30,47.24,47.32,47.24,47.27,45
CLH17,2016-11-29 20:00,30,47.25,47.26,47.19,47.22,21
CLH17,2016-11-29 20:30,30,47.22,47.24,47.22,47.24,5
CLH17,2016-11-29 21:00,30,47.28,47.37,47.19,47.24,83
CLH17,2016-11-29 21:30,30,47.25,47.33,47.25,47.32,196
CLH17,2016-11-29 22:00,30,47.33,47.36,47.29,47.31,15
CLH17,2016-11-29 22:30,30,47.33,47.33,47.25,47.26,10
CLH17,2016-11-29 23:00,30,47.3,47.33,47.29,47.29,9
CLH17,2016-11-29 23:30,30,47.27,47.3,47.24,47.3,16
CLH17,2016-11-30 00:00,30,47.32,47.43,47.29,47.35,74
CLH17,2016-11-30 00:30,30,47.37,47.95,47.31,47.76,498
CLH17,2016-11-30 01:00,30,47.79,47.81,47.64,47.7,194
CLH17,2016-11-30 01:30,30,47.68,47.68,47.45,47.65,96
CLH17,2016-11-30 02:00,30,47.69,47.8,47.6,47.76,144
CLH17,2016-11-30 02:30,30,47.76,48.9,47.69,48.62,1827
CLH17,2016-11-30 03:00,30,48.63,49.63,48.49,49.34,2445
CLH17,2016-11-30 03:30,30,49.47,49.57,49.04,49.21,544
CLH17,2016-11-30 04:00,30,49.23,49.43,48.98,49.31,309
CLH17,2016-11-30 04:30,30,49.31,50.04,49.27,49.8,1519
CLH17,2016-11-30 05:00,30,49.81,50.12,49.8,49.89,1016
CLH17,2016-11-30 05:30,30,49.94,50.5,49.9,50.37,1171
CLH17,2016-11-30 06:00,30,50.35,50.8,50.14,50.51,1093
CLH17,2016-11-30 06:30,30,50.5,50.56,49.55,50.24,1281
CLH17,2016-11-30 07:00,30,50.24,50.65,49.99,50.06,1328
CLH17,2016-11-30 07:30,30,50.11,50.58,50.09,50.54,1880
CLH17,2016-11-30 08:00,30,50.54,50.77,49.65,49.74,1392
CLH17,2016-11-30 08:30,30,49.73,50.25,49.73,50.14,1694
CLH17,2016-11-30 09:00,30,50.15,50.48,50.09,50.3,1110
CLH17,2016-11-30 09:30,30,50.33,50.42,50.1,50.19,834
CLH17,2016-11-30 10:00,30,50.24,51.16,50.21,50.34,2889
CLH17,2016-11-30 10:30,30,50.35,50.95,50.07,50.91,1201
CLH17,2016-11-30 11:00,30,50.94,51.02,50.73,50.77,1040
CLH17,2016-11-30 11:30,30,50.78,51.06,50.75,50.9,1068
CLH17,2016-11-30 12:00,30,50.93,51.1,50.87,51.07,826
CLH17,2016-11-30 12:30,30,51.07,51.65,51.06,51.57,921
CLH17,2016-11-30 13:00,30,51.63,51.63,51.12,51.17,1596
CLH17,2016-11-30 13:30,30,51.14,51.2,50.91,50.91,493
CLH17,2016-11-30 14:00,30,50.91,50.95,50.65,50.72,367
CLH17,2016-11-30 14:30,30,50.7,50.92,50.61,50.89,259
CLH17,2016-11-30 15:00,30,50.92,50.92,50.68,50.85,248
CLH17,2016-11-30 15:30,30,50.82,50.85,50.73,50.78,243
CLH17,2016-11-30 17:00,1,50.87,51.17,50.8,51.17,65
CLH17,2016-11-30 17:30,1,51.17,51.17,50.96,50.96,14
CLH17,2016-11-30 18:00,1,50.96,51.03,50.96,51.03,9
CLH17,2016-11-30 18:30,1,51.01,51.05,50.95,51.05,23
CLH17,2016-11-30 19:00,1,51.02,51.18,50.96,51,60
CLH17,2016-11-30 19:30,1,50.97,51.14,50.96,51.1,46
CLH17,2016-11-30 20:00,1,51.12,51.35,51.12,51.34,113
CLH17,2016-11-30 20:30,1,51.31,51.36,51.29,51.3,110
CLH17,2016-11-30 21:00,1,51.3,51.3,51.21,51.25,43
CLH17,2016-11-30 21:30,1,51.25,51.41,51.25,51.39,47
CLH17,2016-11-30 22:00,1,51.42,51.63,51.4,51.63,81
CLH17,2016-11-30 22:30,1,51.64,51.64,51.57,51.6,38
CLH17,2016-11-30 23:00,1,51.62,51.78,51.62,51.73,151
CLH17,2016-11-30 23:30,1,51.73,51.89,51.69,51.87,170
CLH17,2016-12-01 00:00,1,51.85,51.96,51.8,51.8,128
CLH17,2016-12-01 00:30,1,51.76,51.85,51.54,51.54,149
CLH17,2016-12-01 01:00,1,51.53,51.66,51.48,51.54,114
CLH17,2016-12-01 01:30,1,51.47,51.81,51.47,51.57,107
CLH17,2016-12-01 02:00,1,51.56,51.56,51.3,51.4,275
CLH17,2016-12-01 02:30,1,51.4,51.4,50.98,50.98,232
CLH17,2016-12-01 03:00,1,50.97,51.24,50.83,51.23,387
CLH17,2016-12-01 03:30,1,51.2,51.52,51.12,51.51,134
CLH17,2016-12-01 04:00,1,51.45,51.78,51.45,51.72,172
CLH17,2016-12-01 04:30,1,51.7,51.75,51.5,51.62,153
CLH17,2016-12-01 05:00,1,51.73,51.92,51.63,51.65,224
CLH17,2016-12-01 05:30,1,51.7,51.82,51.46,51.6,235
CLH17,2016-12-01 06:00,1,51.6,51.88,51.56,51.77,301
CLH17,2016-12-01 06:30,1,51.73,51.95,51.69,51.86,1549
CLH17,2016-12-01 07:00,1,51.85,52.14,51.85,52.05,498
CLH17,2016-12-01 07:30,1,52.05,52.37,52.02,52.34,1487
CLH17,2016-12-01 08:00,1,52.36,52.69,52.36,52.56,2053
CLH17,2016-12-01 08:30,1,52.55,52.63,52.39,52.46,1767
CLH17,2016-12-01 09:00,1,52.47,52.77,52.45,52.73,1331
CLH17,2016-12-01 09:30,1,52.72,53.09,52.72,53.07,1545
CLH17,2016-12-01 10:00,1,53.09,53.48,53.05,53.28,3485
CLH17,2016-12-01 10:30,1,53.28,53.42,52.99,53.4,1112
CLH17,2016-12-01 11:00,1,53.38,53.49,53.2,53.25,878
CLH17,2016-12-01 11:30,1,53.27,53.31,53.08,53.25,727
CLH17,2016-12-01 12:00,1,53.26,53.4,53.1,53.19,730
CLH17,2016-12-01 12:30,1,53.2,53.33,53.15,53.2,530
CLH17,2016-12-01 13:00,1,53.22,53.31,52.77,52.8,1475
CLH17,2016-12-01 13:30,1,52.79,52.94,52.62,52.68,767
CLH17,2016-12-01 14:00,1,52.69,52.76,52.59,52.64,272
CLH17,2016-12-01 14:30,1,52.64,52.7,52.54,52.63,441
CLH17,2016-12-01 15:00,1,52.64,52.74,52.63,52.7,143
CLH17,2016-12-01 15:30,1,52.7,52.73,52.64,52.64,128
CLH17,2016-12-01 17:00,2,52.71,52.99,52.71,52.99,78
CLH17,2016-12-01 17:30,2,53.04,53.05,52.95,52.97,12
CLH17,2016-12-01 18:00,2,52.95,52.96,52.88,52.88,13
CLH17,2016-12-01 18:30,2,52.89,52.91,52.84,52.84,52
CLH17,2016-12-01 19:00,2,52.86,52.89,52.7,52.74,203
CLH17,2016-12-01 19:30,2,52.72,52.73,52.55,52.58,90
CLH17,2016-12-01 20:00,2,52.65,52.65,52.54,52.65,59
CLH17,2016-12-01 20:30,2,52.61,52.71,52.57,52.61,59
CLH17,2016-12-01 21:00,2,52.62,52.67,52.6,52.63,28
CLH17,2016-12-01 21:30,2,52.62,52.66,52.61,52.65,33
CLH17,2016-12-01 22:00,2,52.64,52.64,52.31,52.37,199
CLH17,2016-12-01 22:30,2,52.39,52.47,52.36,52.42,33
CLH17,2016-12-01 23:00,2,52.4,52.43,52.38,52.39,59
CLH17,2016-12-01 23:30,2,52.38,52.4,52.38,52.38,28
CLH17,2016-12-02 00:00,2,52.36,52.41,52.32,52.36,17
CLH17,2016-12-02 00:30,2,52.39,52.77,52.39,52.63,166
CLH17,2016-12-02 01:00,2,52.65,52.72,52.61,52.61,39
CLH17,2016-12-02 01:30,2,52.62,52.62,52.3,52.37,143
CLH17,2016-12-02 02:00,2,52.42,52.92,52.39,52.91,224
CLH17,2016-12-02 02:30,2,52.88,52.89,52.51,52.69,183
CLH17,2016-12-02 03:00,2,52.74,52.81,52.5,52.53,114
CLH17,2016-12-02 03:30,2,52.54,52.63,52.39,52.51,258
CLH17,2016-12-02 04:00,2,52.43,52.54,52.4,52.42,106
CLH17,2016-12-02 04:30,2,52.44,52.46,52.24,52.38,580
CLH17,2016-12-02 05:00,2,52.39,52.48,52.09,52.1,177
CLH17,2016-12-02 05:30,2,52.13,52.23,51.96,52.21,308
CLH17,2016-12-02 06:00,2,52.22,52.37,52.22,52.36,63
CLH17,2016-12-02 06:30,2,52.34,52.34,52.12,52.16,125
CLH17,2016-12-02 07:00,2,52.15,52.47,52.15,52.4,166
CLH17,2016-12-02 07:30,2,52.42,52.7,52.28,52.65,566
CLH17,2016-12-02 08:00,2,52.65,53.11,52.65,53.08,725
CLH17,2016-12-02 08:30,2,53.07,53.23,52.75,53.05,1217
CLH17,2016-12-02 09:00,2,53.06,53.24,52.94,53.13,875
CLH17,2016-12-02 09:30,2,53.14,53.36,53.13,53.2,606
CLH17,2016-12-02 10:00,2,53.21,53.31,53.07,53.23,497
CLH17,2016-12-02 10:30,2,53.21,53.3,53.08,53.21,514
CLH17,2016-12-02 11:00,2,53.22,53.25,53.09,53.12,1342
CLH17,2016-12-02 11:30,2,53.14,53.23,53.14,53.19,266
CLH17,2016-12-02 12:00,2,53.21,53.23,53.09,53.2,254
CLH17,2016-12-02 12:30,2,53.21,53.45,53.21,53.26,567
CLH17,2016-12-02 13:00,2,53.3,53.56,53.3,53.53,1017
CLH17,2016-12-02 13:30,2,53.53,53.53,53.42,53.44,453
CLH17,2016-12-02 14:00,2,53.44,53.51,53.44,53.46,90
CLH17,2016-12-02 14:30,2,53.45,53.49,53.39,53.39,230
CLH17,2016-12-02 15:00,2,53.36,53.44,53.36,53.42,45
CLH17,2016-12-02 15:30,2,53.41,53.5,53.4,53.5,96
CLH17,2016-12-04 17:00,5,53.09,53.1,53.04,53.1,9
CLH17,2016-12-04 17:30,5,53.12,53.29,53.09,53.22,84
CLH17,2016-12-04 18:00,5,53.17,53.17,53.04,53.08,24
CLH17,2016-12-04 18:30,5,53.12,53.19,53.11,53.11,17
CLH17,2016-12-04 19:00,5,53.09,53.09,52.93,52.95,61
CLH17,2016-12-04 19:30,5,52.98,53.03,52.91,53.03,28
CLH17,2016-12-04 20:00,5,53.02,53.1,53.02,53.08,32
CLH17,2016-12-04 20:30,5,53.08,53.08,52.98,53.07,32
CLH17,2016-12-04 21:00,5,53.04,53.08,53.02,53.08,7
CLH17,2016-12-04 21:30,5,53.12,53.12,53.03,53.06,34
CLH17,2016-12-04 22:00,5,53.08,53.08,52.95,52.95,22
CLH17,2016-12-04 22:30,5,52.97,53.17,52.97,53.17,23
CLH17,2016-12-04 23:00,5,53.11,53.19,53.11,53.15,13
CLH17,2016-12-04 23:30,5,53.14,53.18,53.09,53.09,6
CLH17,2016-12-05 00:00,5,53.15,53.15,52.96,52.99,27
CLH17,2016-12-05 00:30,5,52.98,53.03,52.95,52.98,28
CLH17,2016-12-05 01:00,5,52.99,53.18,52.99,53.18,48
CLH17,2016-12-05 01:30,5,53.18,53.19,53,53.04,35
CLH17,2016-12-05 02:00,5,53.07,53.85,53.07,53.8,535
CLH17,2016-12-05 02:30,5,53.78,53.9,53.69,53.85,130
CLH17,2016-12-05 03:00,5,53.84,53.97,53.8,53.92,181
CLH17,2016-12-05 03:30,5,53.93,54.16,53.93,54.05,232
CLH17,2016-12-05 04:00,5,54.08,54.16,53.95,54.05,641
CLH17,2016-12-05 04:30,5,54.03,54.11,53.92,54.06,248
CLH17,2016-12-05 05:00,5,54.09,54.26,54.04,54.14,159
CLH17,2016-12-05 05:30,5,54.2,54.2,53.94,53.96,144
CLH17,2016-12-05 06:00,5,53.96,53.96,53.69,53.75,253
CLH17,2016-12-05 06:30,5,53.76,53.94,53.69,53.92,262
CLH17,2016-12-05 07:00,5,53.95,54.05,53.94,54.01,142
CLH17,2016-12-05 07:30,5,53.99,54.06,53.78,53.98,412
CLH17,2016-12-05 08:00,5,53.98,54.12,53.8,54.05,915
CLH17,2016-12-05 08:30,5,54.04,54.12,53.73,54.09,947
CLH17,2016-12-05 09:00,5,54.08,54.12,53.65,53.76,1232
CLH17,2016-12-05 09:30,5,53.75,53.91,53.75,53.9,843
CLH17,2016-12-05 10:00,5,53.9,53.94,53.79,53.87,487
CLH17,2016-12-05 10:30,5,53.87,54,53.86,53.93,373
CLH17,2016-12-05 11:00,5,53.93,53.99,53.84,53.89,340
CLH17,2016-12-05 11:30,5,53.89,53.92,53.81,53.85,439
CLH17,2016-12-05 12:00,5,53.87,53.88,53.83,53.87,205
CLH17,2016-12-05 12:30,5,53.86,53.9,53.81,53.83,251
CLH17,2016-12-05 13:00,5,53.84,53.88,53.64,53.72,1152
CLH17,2016-12-05 13:30,5,53.71,53.72,53.09,53.09,575
CLH17,2016-12-05 14:00,5,53.04,53.27,53.02,53.18,297
CLH17,2016-12-05 14:30,5,53.16,53.16,53.03,53.09,188
CLH17,2016-12-05 15:00,5,53.09,53.11,53.04,53.04,23
CLH17,2016-12-05 15:30,5,53.06,53.06,52.96,53,154
CLH17,2016-12-05 17:00,6,52.95,53.15,52.95,53.12,25
CLH17,2016-12-05 17:30,6,53.14,53.21,53.14,53.21,13
CLH17,2016-12-05 18:00,6,53.25,53.38,53.25,53.37,52
CLH17,2016-12-05 18:30,6,53.31,53.31,53.23,53.23,15
CLH17,2016-12-05 19:00,6,53.24,53.35,53.24,53.35,49
CLH17,2016-12-05 19:30,6,53.31,53.33,53.25,53.26,8
CLH17,2016-12-05 20:00,6,53.28,53.34,53.24,53.24,24
CLH17,2016-12-05 20:30,6,53.31,53.34,53.31,53.34,13
CLH17,2016-12-05 21:00,6,53.33,53.37,53.32,53.32,37
CLH17,2016-12-05 21:30,6,53.35,53.35,53.31,53.35,6
CLH17,2016-12-05 22:00,6,53.29,53.31,53.28,53.31,6
CLH17,2016-12-05 22:30,6,53.29,53.3,53.28,53.3,18
CLH17,2016-12-05 23:00,6,53.27,53.3,53.27,53.3,11
CLH17,2016-12-05 23:30,6,53.28,53.3,53.27,53.29,9
CLH17,2016-12-06 00:00,6,53.34,53.47,53.34,53.43,50
CLH17,2016-12-06 00:30,6,53.44,53.45,53.33,53.38,25
CLH17,2016-12-06 01:00,6,53.3,53.43,53.3,53.4,66
CLH17,2016-12-06 01:30,6,53.42,53.52,53.41,53.44,94
CLH17,2016-12-06 02:00,6,53.5,53.51,53.14,53.15,188
CLH17,2016-12-06 02:30,6,53.14,53.33,53.11,53.33,188
CLH17,2016-12-06 03:00,6,53.34,53.41,53.3,53.31,76
CLH17,2016-12-06 03:30,6,53.3,53.62,53.3,53.58,121
CLH17,2016-12-06 04:00,6,53.6,53.62,53.49,53.54,195
CLH17,2016-12-06 04:30,6,53.55,53.55,53.38,53.43,162
CLH17,2016-12-06 05:00,6,53.43,53.55,53.43,53.55,79
CLH17,2016-12-06 05:30,6,53.54,53.56,53.35,53.43,235
CLH17,2016-12-06 06:00,6,53.35,53.35,53.1,53.1,358
CLH17,2016-12-06 06:30,6,53.12,53.23,53.05,53.19,285
CLH17,2016-12-06 07:00,6,53.19,53.21,52.72,52.77,810
CLH17,2016-12-06 07:30,6,52.8,52.87,52.53,52.58,565
CLH17,2016-12-06 08:00,6,52.59,52.69,52.4,52.53,1064
CLH17,2016-12-06 08:30,6,52.53,52.8,52.37,52.65,1206
CLH17,2016-12-06 09:00,6,52.65,52.72,52.35,52.43,597
CLH17,2016-12-06 09:30,6,52.44,52.9,52.44,52.88,743
CLH17,2016-12-06 10:00,6,52.88,52.9,52.71,52.78,404
CLH17,2016-12-06 10:30,6,52.81,52.83,52.64,52.74,257
CLH17,2016-12-06 11:00,6,52.74,52.92,52.71,52.88,317
CLH17,2016-12-06 11:30,6,52.88,52.93,52.8,52.86,220
CLH17,2016-12-06 12:00,6,52.86,52.86,52.66,52.75,318
CLH17,2016-12-06 12:30,6,52.72,52.88,52.71,52.88,169
CLH17,2016-12-06 13:00,6,52.9,53.03,52.84,52.92,774
CLH17,2016-12-06 13:30,6,52.91,52.94,52.8,52.85,352
CLH17,2016-12-06 14:00,6,52.82,52.86,52.69,52.71,89
CLH17,2016-12-06 14:30,6,52.72,52.75,52.68,52.69,283
CLH17,2016-12-06 15:00,6,52.7,52.72,52.66,52.72,20
CLH17,2016-12-06 15:30,6,52.72,52.95,52.72,52.93,65
CLH17,2016-12-06 17:00,7,52.96,53.11,52.92,53.11,36
CLH17,2016-12-06 17:30,7,53.01,53.05,53,53,15
CLH17,2016-12-06 18:00,7,53,53.01,52.99,52.99,9
CLH17,2016-12-06 18:30,7,52.99,52.99,52.88,52.91,16
CLH17,2016-12-06 19:00,7,52.86,52.86,52.74,52.78,28
CLH17,2016-12-06 19:30,7,52.75,52.75,52.48,52.54,38
CLH17,2016-12-06 20:00,7,52.53,52.56,52.4,52.56,99
CLH17,2016-12-06 20:30,7,52.55,52.63,52.55,52.6,81
CLH17,2016-12-06 21:00,7,52.58,52.64,52.5,52.6,23
CLH17,2016-12-06 21:30,7,52.6,52.63,52.6,52.63,15
CLH17,2016-12-06 22:00,7,52.63,52.66,52.62,52.65,29
CLH17,2016-12-06 22:30,7,52.71,52.71,52.67,52.67,3
CLH17,2016-12-06 23:00,7,52.64,52.64,52.61,52.61,4
CLH17,2016-12-06 23:30,7,52.7,52.86,52.7,52.86,14
CLH17,2016-12-07 00:00,7,52.8,52.85,52.79,52.8,24
CLH17,2016-12-07 00:30,7,52.8,52.85,52.72,52.82,21
CLH17,2016-12-07 01:00,7,52.77,52.77,52.63,52.76,22
CLH17,2016-12-07 01:30,7,52.79,52.81,52.71,52.79,15
CLH17,2016-12-07 02:00,7,52.81,52.84,52.56,52.64,81
CLH17,2016-12-07 02:30,7,52.64,52.77,52.62,52.7,90
CLH17,2016-12-07 03:00,7,52.69,53.05,52.63,52.97,294
CLH17,2016-12-07 03:30,7,52.94,53.24,52.94,53.16,224
CLH17,2016-12-07 04:00,7,53.18,53.2,53.05,53.1,143
CLH17,2016-12-07 04:30,7,53.08,53.12,52.98,52.98,107
CLH17,2016-12-07 05:00,7,52.99,53.11,52.95,53.11,72
CLH17,2016-12-07 05:30,7,53.09,53.12,53.02,53.05,73
CLH17,2016-12-07 06:00,7,53.04,53.05,52.67,52.7,215
CLH17,2016-12-07 06:30,7,52.71,52.75,52.6,52.66,320
CLH17,2016-12-07 07:00,7,52.67,52.68,52.3,52.38,500
CLH17,2016-12-07 07:30,7,52.37,52.49,52.3,52.37,356
CLH17,2016-12-07 08:00,7,52.38,52.51,52.22,52.24,954
CLH17,2016-12-07 08:30,7,52.25,52.5,52.25,52.41,1203
CLH17,2016-12-07 09:00,7,52.42,52.62,52.37,52.41,970
CLH17,2016-12-07 09:30,7,52.41,52.71,52,52.3,2427
CLH17,2016-12-07 10:00,7,52.31,52.66,52.21,52.62,962
CLH17,2016-12-07 10:30,7,52.6,52.62,52.13,52.22,840
CLH17,2016-12-07 11:00,7,52.21,52.41,52.13,52.29,432
CLH17,2016-12-07 11:30,7,52.29,52.38,52.18,52.26,198
CLH17,2016-12-07 12:00,7,52.3,52.6,52.3,52.55,592
CLH17,2016-12-07 12:30,7,52.53,52.53,52.37,52.4,281
CLH17,2016-12-07 13:00,7,52.39,52.59,51.92,52.02,1481
CLH17,2016-12-07 13:30,7,52.01,52.11,51.92,52.08,626
CLH17,2016-12-07 14:00,7,52.07,52.18,52.04,52.07,544
CLH17,2016-12-07 14:30,7,52.07,52.09,52.01,52.01,160
CLH17,2016-12-07 15:00,7,52.01,52.05,51.94,51.99,196
CLH17,2016-12-07 15:30,7,51.99,52.02,51.95,51.97,132
CLH17,2016-12-07 17:00,8,52,52.13,51.98,52.11,131
CLH17,2016-12-07 17:30,8,52.1,52.1,52.03,52.1,8
CLH17,2016-12-07 18:00,8,52.08,52.14,52.08,52.14,9
CLH17,2016-12-07 18:30,8,52.13,52.16,52.13,52.15,16
CLH17,2016-12-07 19:00,8,52.15,52.19,52.07,52.1,29
CLH17,2016-12-07 19:30,8,52.1,52.1,52,52.02,25
CLH17,2016-12-07 20:00,8,52.04,52.05,52.02,52.03,11
CLH17,2016-12-07 20:30,8,52.06,52.06,52.03,52.04,9
CLH17,2016-12-07 21:00,8,52.03,52.04,51.98,52.01,17
CLH17,2016-12-07 21:30,8,52.04,52.06,52.04,52.06,2
CLH17,2016-12-07 22:00,8,52,52.07,52,52.06,22
CLH17,2016-12-07 22:30,8,52.02,52.06,52.02,52.06,6
CLH17,2016-12-07 23:00,8,52.05,52.05,51.98,52.02,12
CLH17,2016-12-07 23:30,8,52.03,52.03,52.03,52.03,4
CLH17,2016-12-08 00:00,8,52.06,52.07,51.87,51.92,68
CLH17,2016-12-08 00:30,8,51.89,51.92,51.8,51.8,56
CLH17,2016-12-08 01:00,8,51.8,51.98,51.8,51.93,70
CLH17,2016-12-08 01:30,8,51.91,52.02,51.85,52.02,82
CLH17,2016-12-08 02:00,8,51.95,52.07,51.86,52.02,207
CLH17,2016-12-08 02:30,8,51.98,52.21,51.92,52.18,230
CLH17,2016-12-08 03:00,8,52.17,52.23,52.06,52.09,164
CLH17,2016-12-08 03:30,8,52.06,52.32,52,52.29,170
CLH17,2016-12-08 04:00,8,52.27,52.29,52.19,52.28,42
CLH17,2016-12-08 04:30,8,52.19,52.45,52.19,52.45,226
CLH17,2016-12-08 05:00,8,52.48,52.63,52.41,52.47,180
CLH17,2016-12-08 05:30,8,52.45,52.45,52.29,52.31,104
CLH17,2016-12-08 06:00,8,52.34,52.46,52.29,52.33,128
CLH17,2016-12-08 06:30,8,52.36,52.36,52.17,52.23,243
CLH17,2016-12-08 07:00,8,52.25,52.46,52.23,52.3,260
CLH17,2016-12-08 07:30,8,52.37,52.4,52.24,52.32,240
CLH17,2016-12-08 08:00,8,52.35,52.49,52.26,52.28,789
CLH17,2016-12-08 08:30,8,52.29,52.68,52.25,52.55,1727
CLH17,2016-12-08 09:00,8,52.55,52.66,52.39,52.61,753
CLH17,2016-12-08 09:30,8,52.61,52.84,52.58,52.7,920
CLH17,2016-12-08 10:00,8,52.69,52.8,51.89,52.41,1623
CLH17,2016-12-08 10:30,8,52.4,52.51,52.17,52.49,770
CLH17,2016-12-08 11:00,8,52.49,52.7,52.43,52.56,445
CLH17,2016-12-08 11:30,8,52.54,52.7,52.54,52.68,304
CLH17,2016-12-08 12:00,8,52.69,52.86,52.66,52.77,785
CLH17,2016-12-08 12:30,8,52.72,52.75,52.59,52.73,825
CLH17,2016-12-08 13:00,8,52.71,52.86,52.67,52.81,1606
CLH17,2016-12-08 13:30,8,52.82,52.84,52.76,52.79,711
CLH17,2016-12-08 14:00,8,52.8,52.81,52.74,52.74,434
CLH17,2016-12-08 14:30,8,52.73,52.78,52.71,52.77,344
CLH17,2016-12-08 15:00,8,52.76,52.76,52.72,52.74,65
CLH17,2016-12-08 15:30,8,52.76,52.89,52.74,52.78,62
CLH17,2016-12-08 17:00,9,52.82,52.92,52.73,52.91,97
CLH17,2016-12-08 17:30,9,52.93,52.93,52.89,52.9,35
CLH17,2016-12-08 18:00,9,52.85,52.85,52.84,52.84,2
CLH17,2016-12-08 18:30,9,52.84,52.91,52.84,52.85,36
CLH17,2016-12-08 19:00,9,52.84,52.86,52.76,52.8,21
CLH17,2016-12-08 19:30,9,52.83,52.84,52.78,52.83,16
CLH17,2016-12-08 20:00,9,52.83,52.87,52.81,52.84,7
CLH17,2016-12-08 20:30,9,52.84,52.84,52.71,52.75,42
CLH17,2016-12-08 21:00,9,52.75,52.76,52.71,52.73,18
CLH17,2016-12-08 21:30,9,52.73,52.75,52.73,52.73,15
CLH17,2016-12-08 22:00,9,52.7,52.75,52.7,52.75,11
CLH17,2016-12-08 22:30,9,52.74,52.88,52.72,52.88,51
CLH17,2016-12-08 23:00,9,52.87,53.08,52.84,53.02,165
CLH17,2016-12-08 23:30,9,53.03,53.07,52.98,53.07,50
CLH17,2016-12-09 00:00,9,53.06,53.06,52.99,53.02,32
CLH17,2016-12-09 00:30,9,53.01,53.02,53,53.01,20
CLH17,2016-12-09 01:00,9,52.98,53,52.89,52.97,50
CLH17,2016-12-09 01:30,9,52.96,53.04,52.95,52.99,92
CLH17,2016-12-09 02:00,9,53,53.27,52.96,53.21,254
CLH17,2016-12-09 02:30,9,53.21,53.34,53.21,53.31,222
CLH17,2016-12-09 03:00,9,53.29,53.31,53.04,53.07,176
CLH17,2016-12-09 03:30,9,53.11,53.14,53.04,53.1,187
CLH17,2016-12-09 04:00,9,53.09,53.09,53,53.04,87
CLH17,2016-12-09 04:30,9,53.06,53.23,53.06,53.18,89
CLH17,2016-12-09 05:00,9,53.12,53.15,53.03,53.15,60
CLH17,2016-12-09 05:30,9,53.19,53.23,53.03,53.08,67
CLH17,2016-12-09 06:00,9,53.12,53.17,53.01,53.02,50
CLH17,2016-12-09 06:30,9,53.02,53.02,52.81,52.94,390
CLH17,2016-12-09 07:00,9,52.96,53.3,52.96,53.21,573
CLH17,2016-12-09 07:30,9,53.24,53.26,53.1,53.15,345
CLH17,2016-12-09 08:00,9,53.16,53.45,52.96,53.36,1008
CLH17,2016-12-09 08:30,9,53.35,53.42,53.23,53.28,685
CLH17,2016-12-09 09:00,9,53.28,53.33,53.15,53.2,594
CLH17,2016-12-09 09:30,9,53.22,53.44,53.14,53.23,685
CLH17,2016-12-09 10:00,9,53.22,53.24,53.1,53.16,941
CLH17,2016-12-09 10:30,9,53.15,53.23,53.04,53.21,1225
CLH17,2016-12-09 11:00,9,53.2,53.34,53.2,53.3,442
CLH17,2016-12-09 11:30,9,53.3,53.32,53.18,53.27,241
CLH17,2016-12-09 12:00,9,53.26,53.27,53.13,53.15,271
CLH17,2016-12-09 12:30,9,53.15,53.28,53.09,53.19,342
CLH17,2016-12-09 13:00,9,53.2,53.35,53.16,53.28,1214
CLH17,2016-12-09 13:30,9,53.27,53.3,53.19,53.29,655
CLH17,2016-12-09 14:00,9,53.27,53.36,53.27,53.33,201
CLH17,2016-12-09 14:30,9,53.32,53.33,53.27,53.33,181
CLH17,2016-12-09 15:00,9,53.33,53.33,53.22,53.23,45
CLH17,2016-12-09 15:30,9,53.22,53.35,53.22,53.3,112
CLH17,2016-12-11 17:00,12,54.2,56.24,54.01,55.79,3946
CLH17,2016-12-11 17:30,12,55.79,55.82,55.58,55.58,445
CLH17,2016-12-11 18:00,12,55.6,55.68,55.29,55.43,991
CLH17,2016-12-11 18:30,12,55.42,55.49,55.3,55.39,282
CLH17,2016-12-11 19:00,12,55.37,55.5,55.33,55.44,108
CLH17,2016-12-11 19:30,12,55.42,55.51,55.37,55.43,83
CLH17,2016-12-11 20:00,12,55.44,55.51,55.4,55.45,102
CLH17,2016-12-11 20:30,12,55.45,55.57,55.45,55.52,114
CLH17,2016-12-11 21:00,12,55.54,55.54,55.51,55.53,35
CLH17,2016-12-11 21:30,12,55.52,55.53,55.49,55.49,23
CLH17,2016-12-11 22:00,12,55.51,55.54,55.5,55.5,35
CLH17,2016-12-11 22:30,12,55.5,55.51,55.45,55.47,55
CLH17,2016-12-11 23:00,12,55.49,55.53,55.48,55.52,37
CLH17,2016-12-11 23:30,12,55.53,55.61,55.52,55.59,81
CLH17,2016-12-12 00:00,12,55.59,55.72,55.59,55.71,187
CLH17,2016-12-12 00:30,12,55.67,55.67,55.59,55.6,164
CLH17,2016-12-12 01:00,12,55.58,55.73,55.54,55.67,125
CLH17,2016-12-12 01:30,12,55.68,55.77,55.65,55.76,215
CLH17,2016-12-12 02:00,12,55.77,56.05,55.61,55.7,850
CLH17,2016-12-12 02:30,12,55.74,55.95,55.52,55.86,468
CLH17,2016-12-12 03:00,12,55.87,55.91,55.6,55.65,282
CLH17,2016-12-12 03:30,12,55.65,55.75,55.54,55.6,250
CLH17,2016-12-12 04:00,12,55.57,55.6,55.33,55.36,292
CLH17,2016-12-12 04:30,12,55.32,55.53,55.3,55.52,193
CLH17,2016-12-12 05:00,12,55.53,55.53,55.3,55.3,418
CLH17,2016-12-12 05:30,12,55.26,55.44,55.18,55.41,260
CLH17,2016-12-12 06:00,12,55.35,55.49,55.31,55.36,230
CLH17,2016-12-12 06:30,12,55.36,55.47,55.31,55.39,168
CLH17,2016-12-12 07:00,12,55.39,55.64,55.39,55.48,1031
CLH17,2016-12-12 07:30,12,55.47,55.51,55.18,55.2,827
CLH17,2016-12-12 08:00,12,55.2,55.39,55.04,55.39,1134
CLH17,2016-12-12 08:30,12,55.39,55.6,55.32,55.43,1311
CLH17,2016-12-12 09:00,12,55.44,55.45,55.08,55.18,1171
CLH17,2016-12-12 09:30,12,55.18,55.29,54.98,55.12,1097
CLH17,2016-12-12 10:00,12,55.14,55.15,54.76,54.79,850
CLH17,2016-12-12 10:30,12,54.82,54.96,54.55,54.94,925
CLH17,2016-12-12 11:00,12,54.95,55,54.83,54.97,580
CLH17,2016-12-12 11:30,12,54.98,55.06,54.93,54.98,525
CLH17,2016-12-12 12:00,12,54.99,55.01,54.92,54.96,157
CLH17,2016-12-12 12:30,12,54.97,55.16,54.9,54.98,320
CLH17,2016-12-12 13:00,12,54.98,54.98,54.45,54.53,1775
CLH17,2016-12-12 13:30,12,54.49,54.59,54.15,54.37,1112
CLH17,2016-12-12 14:00,12,54.36,54.43,54.24,54.24,224
CLH17,2016-12-12 14:30,12,54.22,54.24,54.02,54.17,461
CLH17,2016-12-12 15:00,12,54.18,54.44,54.18,54.43,198
CLH17,2016-12-12 15:30,12,54.43,54.45,54.21,54.29,150
CLH17,2016-12-12 17:00,13,54.42,54.42,54.42,54.42,3
CLH17,2016-12-12 17:30,13,54.42,54.51,54.42,54.47,22
CLH17,2016-12-12 18:00,13,54.45,54.5,54.43,54.5,36
CLH17,2016-12-12 18:30,13,54.5,54.65,54.5,54.61,50
CLH17,2016-12-12 19:00,13,54.6,54.86,54.6,54.7,157
CLH17,2016-12-12 19:30,13,54.75,54.75,54.68,54.68,18
CLH17,2016-12-12 20:00,13,54.66,54.72,54.64,54.69,33
CLH17,2016-12-12 20:30,13,54.63,54.63,54.51,54.58,50
CLH17,2016-12-12 21:00,13,54.59,54.61,54.51,54.53,25
CLH17,2016-12-12 21:30,13,54.53,54.66,54.53,54.64,23
CLH17,2016-12-12 22:00,13,54.64,54.71,54.59,54.69,35
CLH17,2016-12-12 22:30,13,54.53,54.55,54.51,54.53,14
CLH17,2016-12-12 23:00,13,54.54,54.61,54.54,54.59,27
CLH17,2016-12-12 23:30,13,54.58,54.58,54.45,54.5,48
CLH17,2016-12-13 00:00,13,54.5,54.51,54.45,54.51,9
CLH17,2016-12-13 00:30,13,54.48,54.67,54.48,54.64,41
CLH17,2016-12-13 01:00,13,54.58,54.77,54.58,54.71,57
CLH17,2016-12-13 01:30,13,54.7,54.78,54.58,54.64,161
CLH17,2016-12-13 02:00,13,54.65,54.66,54.43,54.61,139
CLH17,2016-12-13 02:30,13,54.62,54.73,54.58,54.64,136
CLH17,2016-12-13 03:00,13,54.66,54.82,54.62,54.78,126
CLH17,2016-12-13 03:30,13,54.8,54.98,54.76,54.91,388
CLH17,2016-12-13 04:00,13,54.96,54.97,54.8,54.83,182
CLH17,2016-12-13 04:30,13,54.79,54.97,54.79,54.88,151
CLH17,2016-12-13 05:00,13,54.91,55.02,54.91,54.97,195
CLH17,2016-12-13 05:30,13,55,55.19,54.96,55.13,245
CLH17,2016-12-13 06:00,13,55.14,55.31,55.14,55.23,323
CLH17,2016-12-13 06:30,13,55.23,55.28,55.11,55.12,219
CLH17,2016-12-13 07:00,13,55.12,55.13,54.81,55.04,520
CLH17,2016-12-13 07:30,13,55.05,55.06,54.87,54.93,592
CLH17,2016-12-13 08:00,13,54.94,55.14,54.89,55.01,1186
CLH17,2016-12-13 08:30,13,55.01,55.01,54.47,54.65,1532
CLH17,2016-12-13 09:00,13,54.62,54.68,54.4,54.57,808
CLH17,2016-12-13 09:30,13,54.57,54.57,54.2,54.51,1086
CLH17,2016-12-13 10:00,13,54.53,54.77,54.52,54.53,853
CLH17,2016-12-13 10:30,13,54.55,54.74,54.46,54.68,399
CLH17,2016-12-13 11:00,13,54.69,54.91,54.6,54.85,497
CLH17,2016-12-13 11:30,13,54.85,54.97,54.78,54.92,386
CLH17,2016-12-13 12:00,13,54.93,55.04,54.92,54.97,635
CLH17,2016-12-13 12:30,13,54.95,54.96,54.67,54.77,916
CLH17,2016-12-13 13:00,13,54.79,54.85,54.62,54.81,1581
CLH17,2016-12-13 13:30,13,54.82,54.82,54.7,54.7,401
CLH17,2016-12-13 14:00,13,54.72,54.72,54.63,54.65,186
CLH17,2016-12-13 14:30,13,54.64,54.71,54.62,54.67,180
CLH17,2016-12-13 15:00,13,54.67,54.7,54.62,54.69,133
CLH17,2016-12-13 15:30,13,54.7,54.7,54.26,54.33,425
CLH17,2016-12-13 17:00,14,54.37,54.37,54.25,54.28,39
CLH17,2016-12-13 17:30,14,54.28,54.3,54.23,54.3,62
CLH17,2016-12-13 18:00,14,54.27,54.27,54.14,54.17,72
CLH17,2016-12-13 18:30,14,54.12,54.22,54.1,54.18,55
CLH17,2016-12-13 19:00,14,54.18,54.24,53.96,54.21,93
CLH17,2016-12-13 19:30,14,54.22,54.28,54.16,54.16,62
CLH17,2016-12-13 20:00,14,54.15,54.15,54.11,54.11,18
CLH17,2016-12-13 20:30,14,54.13,54.18,54.11,54.18,34
CLH17,2016-12-13 21:00,14,54.18,54.18,54.15,54.17,28
CLH17,2016-12-13 21:30,14,54.17,54.22,54.16,54.2,67
CLH17,2016-12-13 22:00,14,54.17,54.17,54,54.05,39
CLH17,2016-12-13 22:30,14,54.08,54.11,54.08,54.1,9
CLH17,2016-12-13 23:00,14,54.05,54.13,54.04,54.13,20
CLH17,2016-12-13 23:30,14,54.12,54.12,54.08,54.11,22
CLH17,2016-12-14 00:00,14,54.11,54.21,54.09,54.2,28
CLH17,2016-12-14 00:30,14,54.21,54.28,54.16,54.23,59
CLH17,2016-12-14 01:00,14,54.22,54.37,54.18,54.23,110
CLH17,2016-12-14 01:30,14,54.26,54.33,54.23,54.31,60
CLH17,2016-12-14 02:00,14,54.29,54.32,54.11,54.27,236
CLH17,2016-12-14 02:30,14,54.27,54.27,54.16,54.22,99
CLH17,2016-12-14 03:00,14,54.24,54.28,54.04,54.13,92
CLH17,2016-12-14 03:30,14,54.17,54.25,54.13,54.13,72
CLH17,2016-12-14 04:00,14,54.15,54.29,54.15,54.25,79
CLH17,2016-12-14 04:30,14,54.25,54.3,54.17,54.18,93
CLH17,2016-12-14 05:00,14,54.17,54.18,53.89,53.9,269
CLH17,2016-12-14 05:30,14,53.9,54.11,53.9,54.07,149
CLH17,2016-12-14 06:00,14,54.11,54.15,53.97,54.06,87
CLH17,2016-12-14 06:30,14,54,54.1,53.93,53.97,270
CLH17,2016-12-14 07:00,14,53.97,53.97,53.79,53.84,586
CLH17,2016-12-14 07:30,14,53.84,54.08,53.81,54.04,431
CLH17,2016-12-14 08:00,14,54.03,54.15,54.01,54.07,419
CLH17,2016-12-14 08:30,14,54.06,54.14,53.74,53.78,1860
CLH17,2016-12-14 09:00,14,53.78,54.01,53.78,53.87,569
CLH17,2016-12-14 09:30,14,53.89,54.71,53.89,54.36,3035
CLH17,2016-12-14 10:00,14,54.34,54.43,54.02,54.04,1363
CLH17,2016-12-14 10:30,14,54.01,54.15,53.94,54.08,1232
CLH17,2016-12-14 11:00,14,54.08,54.16,54.04,54.06,870
CLH17,2016-12-14 11:30,14,54.07,54.07,53.72,53.8,578
CLH17,2016-12-14 12:00,14,53.8,53.89,53.66,53.75,1647
CLH17,2016-12-14 12:30,14,53.76,53.88,53.64,53.69,554
CLH17,2016-12-14 13:00,14,53.67,53.94,52.97,53.01,4820
CLH17,2016-12-14 13:30,14,53.02,53.22,52.84,52.86,1478
CLH17,2016-12-14 14:00,14,52.86,52.98,52.83,52.92,471
CLH17,2016-12-14 14:30,14,52.91,53.03,52.91,52.93,341
CLH17,2016-12-14 15:00,14,52.93,53.01,52.87,52.9,257
CLH17,2016-12-14 15:30,14,52.91,52.92,52.72,52.82,220
CLH17,2016-12-14 17:00,15,52.84,52.92,52.81,52.9,35
CLH17,2016-12-14 17:30,15,52.92,52.92,52.87,52.89,27
CLH17,2016-12-14 18:00,15,52.88,52.9,52.84,52.9,22
CLH17,2016-12-14 18:30,15,52.9,52.92,52.89,52.91,19
CLH17,2016-12-14 19:00,15,52.89,53.02,52.89,52.93,93
CLH17,2016-12-14 19:30,15,52.91,52.95,52.86,52.92,28
CLH17,2016-12-14 20:00,15,52.89,52.95,52.87,52.92,24
CLH17,2016-12-14 20:30,15,52.92,52.92,52.89,52.91,17
CLH17,2016-12-14 21:00,15,52.89,52.96,52.89,52.95,35
CLH17,2016-12-14 21:30,15,52.96,53.03,52.96,53.02,47
CLH17,2016-12-14 22:00,15,53,53.1,52.99,53.09,50
CLH17,2016-12-14 22:30,15,53.09,53.09,53.03,53.03,8
CLH17,2016-12-14 23:00,15,53.04,53.04,52.98,52.98,13
CLH17,2016-12-14 23:30,15,52.98,53.01,52.96,52.98,29
CLH17,2016-12-15 00:00,15,52.99,53.06,52.99,53.06,34
CLH17,2016-12-15 00:30,15,53.03,53.04,53.01,53.01,25
CLH17,2016-12-15 01:00,15,53.01,53.14,53,53.11,52
CLH17,2016-12-15 01:30,15,53.08,53.11,52.92,53.03,71
CLH17,2016-12-15 02:00,15,53.01,53.25,52.98,53.25,349
CLH17,2016-12-15 02:30,15,53.24,53.36,53.19,53.34,135
CLH17,2016-12-15 03:00,15,53.35,53.4,53.24,53.28,82
CLH17,2016-12-15 03:30,15,53.32,53.44,53.29,53.44,69
CLH17,2016-12-15 04:00,15,53.39,53.39,53.3,53.38,130
CLH17,2016-12-15 04:30,15,53.35,53.4,53.32,53.37,29
CLH17,2016-12-15 05:00,15,53.36,53.41,53.28,53.31,100
CLH17,2016-12-15 05:30,15,53.31,53.33,53.19,53.23,184
CLH17,2016-12-15 06:00,15,53.23,53.25,53.05,53.05,357
CLH17,2016-12-15 06:30,15,53.05,53.16,53,53.07,286
CLH17,2016-12-15 07:00,15,53.06,53.09,52.56,52.69,1127
CLH17,2016-12-15 07:30,15,52.68,52.72,52.17,52.23,2265
CLH17,2016-12-15 08:00,15,52.25,52.47,52.1,52.3,1481
CLH17,2016-12-15 08:30,15,52.29,52.52,52.25,52.46,1481
CLH17,2016-12-15 09:00,15,52.46,52.55,52.29,52.54,1138
CLH17,2016-12-15 09:30,15,52.55,52.64,52.46,52.52,807
CLH17,2016-12-15 10:00,15,52.51,52.72,52.32,52.33,868
CLH17,2016-12-15 10:30,15,52.33,52.7,52.27,52.58,793
CLH17,2016-12-15 11:00,15,52.59,52.95,52.59,52.93,897
CLH17,2016-12-15 11:30,15,52.91,53.2,52.88,53.1,1718
CLH17,2016-12-15 12:00,15,53.11,53.44,53.11,53.27,841
CLH17,2016-12-15 12:30,15,53.27,53.31,52.89,52.94,744
CLH17,2016-12-15 13:00,15,52.95,53.09,52.8,52.93,1710
CLH17,2016-12-15 13:30,15,52.92,53.03,52.85,53.03,529
CLH17,2016-12-15 14:00,15,52.98,53.05,52.95,52.98,112
CLH17,2016-12-15 14:30,15,52.97,53.09,52.97,53.08,202
CLH17,2016-12-15 15:00,15,53.08,53.08,53,53.05,167
CLH17,2016-12-15 15:30,15,53.05,53.1,53.03,53.08,129
CLH17,2016-12-15 17:00,16,53.14,53.27,53.09,53.14,68
CLH17,2016-12-15 17:30,16,53.16,53.16,53.1,53.1,5
CLH17,2016-12-15 18:00,16,53.09,53.09,53.08,53.08,6
CLH17,2016-12-15 18:30,16,53.07,53.11,53.04,53.08,16
CLH17,2016-12-15 19:00,16,53.09,53.17,53.08,53.11,31
CLH17,2016-12-15 19:30,16,53.13,53.21,53.13,53.21,21
CLH17,2016-12-15 20:00,16,53.21,53.22,53.17,53.21,41
CLH17,2016-12-15 20:30,16,53.21,53.22,53.16,53.18,30
CLH17,2016-12-15 21:00,16,53.2,53.27,53.18,53.25,22
CLH17,2016-12-15 21:30,16,53.26,53.28,53.22,53.27,80
CLH17,2016-12-15 22:00,16,53.26,53.26,53.23,53.23,11
CLH17,2016-12-15 22:30,16,53.23,53.27,53.23,53.26,17
CLH17,2016-12-15 23:00,16,53.25,53.26,53.2,53.22,95
CLH17,2016-12-15 23:30,16,53.24,53.24,53.15,53.15,39
CLH17,2016-12-16 00:00,16,53.18,53.24,53.15,53.24,27
CLH17,2016-12-16 00:30,16,53.21,53.21,53.04,53.04,91
CLH17,2016-12-16 01:00,16,53.05,53.09,53.02,53.06,76
CLH17,2016-12-16 01:30,16,53.07,53.07,52.82,52.85,211
CLH17,2016-12-16 02:00,16,52.86,52.99,52.83,52.92,290
CLH17,2016-12-16 02:30,16,52.92,53.07,52.92,53.01,156
CLH17,2016-12-16 03:00,16,53.02,53.08,52.87,52.9,149
CLH17,2016-12-16 03:30,16,52.9,52.93,52.71,52.79,185
CLH17,2016-12-16 04:00,16,52.78,52.79,52.52,52.63,299
CLH17,2016-12-16 04:30,16,52.62,52.73,52.55,52.65,194
CLH17,2016-12-16 05:00,16,52.64,52.85,52.56,52.83,398
CLH17,2016-12-16 05:30,16,52.81,53.07,52.77,53.02,512
CLH17,2016-12-16 06:00,16,53.04,53.35,53.01,53.25,567
CLH17,2016-12-16 06:30,16,53.26,53.27,53.03,53.09,401
CLH17,2016-12-16 07:00,16,53.11,53.28,53.1,53.16,330
CLH17,2016-12-16 07:30,16,53.15,53.42,53.15,53.23,732
CLH17,2016-12-16 08:00,16,53.24,53.54,53.08,53.45,1213
CLH17,2016-12-16 08:30,16,53.46,53.62,53.24,53.6,2134
CLH17,2016-12-16 09:00,16,53.59,53.69,53.42,53.61,1076
CLH17,2016-12-16 09:30,16,53.62,53.76,53.52,53.57,1208
CLH17,2016-12-16 10:00,16,53.58,53.91,53.55,53.81,973
CLH17,2016-12-16 10:30,16,53.81,53.98,53.75,53.98,1075
CLH17,2016-12-16 11:00,16,53.98,54,53.66,53.68,772
CLH17,2016-12-16 11:30,16,53.69,53.74,53.52,53.6,551
CLH17,2016-12-16 12:00,16,53.6,53.9,53.57,53.81,694
CLH17,2016-12-16 12:30,16,53.81,53.91,53.78,53.91,469
CLH17,2016-12-16 13:00,16,53.9,53.96,53.63,53.93,3086
CLH17,2016-12-16 13:30,16,53.93,54.03,53.82,54.01,974
CLH17,2016-12-16 14:00,16,54.03,54.05,53.89,53.92,414
CLH17,2016-12-16 14:30,16,53.93,53.98,53.9,53.92,271
CLH17,2016-12-16 15:00,16,53.91,54,53.9,53.98,123
CLH17,2016-12-16 15:30,16,53.99,54.02,53.98,54.02,69
CLH17,2016-12-18 17:00,19,54.13,54.23,54.08,54.09,274
CLH17,2016-12-18 17:30,19,54.11,54.11,53.91,54,63
CLH17,2016-12-18 18:00,19,53.96,54.07,53.93,54.03,179
CLH17,2016-12-18 18:30,19,54.03,54.14,54.03,54.12,59
CLH17,2016-12-18 19:00,19,54.12,54.31,54.04,54.3,173
CLH17,2016-12-18 19:30,19,54.27,54.4,54.24,54.39,140
CLH17,2016-12-18 20:00,19,54.4,54.47,54.3,54.3,248
CLH17,2016-12-18 20:30,19,54.35,54.36,54.22,54.23,39
CLH17,2016-12-18 21:00,19,54.23,54.31,54.22,54.31,46
CLH17,2016-12-18 21:30,19,54.33,54.35,54.25,54.26,40
CLH17,2016-12-18 22:00,19,54.27,54.29,54.25,54.28,58
CLH17,2016-12-18 22:30,19,54.24,54.3,54.24,54.24,84
CLH17,2016-12-18 23:00,19,54.25,54.29,54.25,54.27,60
CLH17,2016-12-18 23:30,19,54.29,54.29,54.25,54.28,7
CLH17,2016-12-19 00:00,19,54.25,54.26,54.15,54.17,101
CLH17,2016-12-19 00:30,19,54.17,54.17,54.06,54.11,115
CLH17,2016-12-19 01:00,19,54.11,54.24,54.1,54.21,89
CLH17,2016-12-19 01:30,19,54.19,54.19,54.09,54.16,100
CLH17,2016-12-19 02:00,19,54.18,54.31,54,54.29,279
CLH17,2016-12-19 02:30,19,54.3,54.35,54.24,54.33,204
CLH17,2016-12-19 03:00,19,54.33,54.33,54.09,54.14,328
CLH17,2016-12-19 03:30,19,54.14,54.2,54.11,54.16,150
CLH17,2016-12-19 04:00,19,54.15,54.15,53.99,54.01,131
CLH17,2016-12-19 04:30,19,54,54.17,53.95,54.13,194
CLH17,2016-12-19 05:00,19,54.13,54.23,54.11,54.16,77
CLH17,2016-12-19 05:30,19,54.16,54.16,53.86,53.96,300
CLH17,2016-12-19 06:00,19,53.96,54.04,53.82,53.9,272
CLH17,2016-12-19 06:30,19,53.89,53.98,53.8,53.81,205
CLH17,2016-12-19 07:00,19,53.8,53.85,53.62,53.7,481
CLH17,2016-12-19 07:30,19,53.7,53.76,53.48,53.62,481
CLH17,2016-12-19 08:00,19,53.64,53.8,53.6,53.74,764
CLH17,2016-12-19 08:30,19,53.76,53.83,53.51,53.77,1713
CLH17,2016-12-19 09:00,19,53.75,53.94,53.68,53.88,1037
CLH17,2016-12-19 09:30,19,53.87,53.99,53.76,53.77,1265
CLH17,2016-12-19 10:00,19,53.77,53.79,53.55,53.71,1297
CLH17,2016-12-19 10:30,19,53.7,53.9,53.68,53.77,1001
CLH17,2016-12-19 11:00,19,53.79,54.02,53.71,53.98,571
CLH17,2016-12-19 11:30,19,53.98,54.1,53.97,54,884
CLH17,2016-12-19 12:00,19,53.99,54.03,53.87,53.91,820
CLH17,2016-12-19 12:30,19,53.93,53.99,53.76,53.9,496
CLH17,2016-12-19 13:00,19,53.91,53.93,53.7,53.91,1251
CLH17,2016-12-19 13:30,19,53.92,54,53.91,53.93,551
CLH17,2016-12-19 14:00,19,53.92,54,53.85,53.87,424
CLH17,2016-12-19 14:30,19,53.87,53.88,53.61,53.62,594
CLH17,2016-12-19 15:00,19,53.62,53.68,53.61,53.66,281
CLH17,2016-12-19 15:30,19,53.66,53.99,53.64,53.95,290
CLH17,2016-12-19 17:00,20,53.94,54.05,53.87,53.88,193
CLH17,2016-12-19 17:30,20,53.88,53.94,53.85,53.91,217
CLH17,2016-12-19 18:00,20,53.9,53.93,53.88,53.93,22
CLH17,2016-12-19 18:30,20,53.93,53.95,53.92,53.95,13
CLH17,2016-12-19 19:00,20,53.95,53.95,53.8,53.83,193
CLH17,2016-12-19 19:30,20,53.84,53.85,53.83,53.84,16
CLH17,2016-12-19 20:00,20,53.84,53.89,53.77,53.77,37
CLH17,2016-12-19 20:30,20,53.75,53.8,53.75,53.8,20
CLH17,2016-12-19 21:00,20,53.8,53.83,53.75,53.75,34
CLH17,2016-12-19 21:30,20,53.77,53.82,53.75,53.8,27
CLH17,2016-12-19 22:00,20,53.8,53.83,53.78,53.79,12
CLH17,2016-12-19 22:30,20,53.8,53.85,53.79,53.81,44
CLH17,2016-12-19 23:00,20,53.83,53.83,53.69,53.72,91
CLH17,2016-12-19 23:30,20,53.7,53.76,53.69,53.72,52
CLH17,2016-12-20 00:00,20,53.73,53.78,53.73,53.78,31
CLH17,2016-12-20 00:30,20,53.74,53.75,53.7,53.7,49
CLH17,2016-12-20 01:00,20,53.7,53.86,53.7,53.82,85
CLH17,2016-12-20 01:30,20,53.81,53.86,53.81,53.86,77
CLH17,2016-12-20 02:00,20,53.86,53.88,53.77,53.88,839
CLH17,2016-12-20 02:30,20,53.87,53.88,53.8,53.82,703
CLH17,2016-12-20 03:00,20,53.84,53.97,53.82,53.95,1170
CLH17,2016-12-20 03:30,20,53.97,54.1,53.97,54.06,297
CLH17,2016-12-20 04:00,20,54.05,54.06,53.94,54,345
CLH17,2016-12-20 04:30,20,54.01,54.07,53.93,53.97,574
CLH17,2016-12-20 05:00,20,53.97,54.25,53.97,54.23,523
CLH17,2016-12-20 05:30,20,54.23,54.28,54.17,54.23,216
CLH17,2016-12-20 06:00,20,54.24,54.25,54.15,54.17,266
CLH17,2016-12-20 06:30,20,54.17,54.25,54.16,54.24,609
CLH17,2016-12-20 07:00,20,54.25,54.4,54.2,54.27,1685
CLH17,2016-12-20 07:30,20,54.27,54.32,54.17,54.28,1193
CLH17,2016-12-20 08:00,20,54.28,54.54,54.28,54.47,2643
CLH17,2016-12-20 08:30,20,54.46,54.6,54.37,54.43,2423
CLH17,2016-12-20 09:00,20,54.44,54.53,54.32,54.49,2729
CLH17,2016-12-20 09:30,20,54.48,54.55,54.42,54.43,1224
CLH17,2016-12-20 10:00,20,54.43,54.64,54.39,54.54,2351
CLH17,2016-12-20 10:30,20,54.54,54.58,54.01,54.12,1933
CLH17,2016-12-20 11:00,20,54.11,54.27,54.03,54.23,1173
CLH17,2016-12-20 11:30,20,54.24,54.32,54.13,54.27,942
CLH17,2016-12-20 12:00,20,54.26,54.32,54.18,54.22,608
CLH17,2016-12-20 12:30,20,54.22,54.28,54.14,54.22,1445
CLH17,2016-12-20 13:00,20,54.22,54.26,54.1,54.13,1808
CLH17,2016-12-20 13:30,20,54.14,54.14,54.06,54.1,974
CLH17,2016-12-20 14:00,20,54.1,54.19,54.08,54.15,352
CLH17,2016-12-20 14:30,20,54.16,54.23,54.11,54.18,1073
CLH17,2016-12-20 15:00,20,54.17,54.24,54.16,54.2,124
CLH17,2016-12-20 15:30,20,54.22,54.46,54.22,54.37,253
CLH17,2016-12-20 17:00,21,54.34,54.4,54.31,54.35,49
CLH17,2016-12-20 17:30,21,54.34,54.41,54.33,54.41,95
CLH17,2016-12-20 18:00,21,54.41,54.45,54.39,54.41,260
CLH17,2016-12-20 18:30,21,54.4,54.44,54.4,54.43,34
CLH17,2016-12-20 19:00,21,54.41,54.47,54.39,54.43,156
CLH17,2016-12-20 19:30,21,54.43,54.51,54.43,54.49,92
CLH17,2016-12-20 20:00,21,54.49,54.51,54.42,54.42,70
CLH17,2016-12-20 20:30,21,54.43,54.43,54.36,54.39,35
CLH17,2016-12-20 21:00,21,54.41,54.41,54.33,54.34,58
CLH17,2016-12-20 21:30,21,54.34,54.37,54.33,54.37,48
CLH17,2016-12-20 22:00,21,54.36,54.39,54.34,54.37,13
CLH17,2016-12-20 22:30,21,54.37,54.37,54.32,54.32,13
CLH17,2016-12-20 23:00,21,54.32,54.35,54.32,54.33,12
CLH17,2016-12-20 23:30,21,54.35,54.38,54.35,54.36,10
CLH17,2016-12-21 00:00,21,54.39,54.45,54.39,54.44,49
CLH17,2016-12-21 00:30,21,54.43,54.45,54.41,54.44,19
CLH17,2016-12-21 01:00,21,54.43,54.5,54.38,54.47,94
CLH17,2016-12-21 01:30,21,54.45,54.6,54.44,54.55,184
CLH17,2016-12-21 02:00,21,54.58,54.64,54.52,54.59,266
CLH17,2016-12-21 02:30,21,54.58,54.62,54.55,54.55,264
CLH17,2016-12-21 03:00,21,54.56,54.57,54.48,54.5,792
CLH17,2016-12-21 03:30,21,54.49,54.56,54.4,54.43,302
CLH17,2016-12-21 04:00,21,54.41,54.44,54.36,54.39,215
CLH17,2016-12-21 04:30,21,54.38,54.43,54.35,54.39,657
CLH17,2016-12-21 05:00,21,54.39,54.48,54.39,54.45,704
CLH17,2016-12-21 05:30,21,54.43,54.53,54.4,54.53,125
CLH17,2016-12-21 06:00,21,54.53,54.53,54.45,54.47,84
CLH17,2016-12-21 06:30,21,54.49,54.49,54.37,54.39,370
CLH17,2016-12-21 07:00,21,54.38,54.5,54.22,54.26,1199
CLH17,2016-12-21 07:30,21,54.25,54.33,54.22,54.31,851
CLH17,2016-12-21 08:00,21,54.31,54.45,54.24,54.27,1995
CLH17,2016-12-21 08:30,21,54.26,54.32,54.14,54.26,1572
CLH17,2016-12-21 09:00,21,54.25,54.4,54.07,54.17,1912
CLH17,2016-12-21 09:30,21,54.14,54.23,53.8,53.98,3885
CLH17,2016-12-21 10:00,21,53.97,54.16,53.93,53.97,1892
CLH17,2016-12-21 10:30,21,53.96,54.07,53.93,53.99,845
CLH17,2016-12-21 11:00,21,53.98,54.02,53.58,53.61,2182
CLH17,2016-12-21 11:30,21,53.61,53.72,53.55,53.56,1179
CLH17,2016-12-21 12:00,21,53.56,53.61,53.25,53.34,2198
CLH17,2016-12-21 12:30,21,53.34,53.4,53.28,53.36,1312
CLH17,2016-12-21 13:00,21,53.36,53.48,53.29,53.42,2637
CLH17,2016-12-21 13:30,21,53.41,53.52,53.39,53.44,854
CLH17,2016-12-21 14:00,21,53.46,53.5,53.38,53.38,281
CLH17,2016-12-21 14:30,21,53.38,53.42,53.36,53.4,271
CLH17,2016-12-21 15:00,21,53.39,53.44,53.38,53.41,96
CLH17,2016-12-21 15:30,21,53.39,53.43,53.33,53.4,381
CLH17,2016-12-21 17:00,22,53.41,53.48,53.4,53.48,47
CLH17,2016-12-21 17:30,22,53.46,53.48,53.43,53.43,25
CLH17,2016-12-21 18:00,22,53.43,53.48,53.41,53.44,38
CLH17,2016-12-21 18:30,22,53.45,53.45,53.4,53.43,28
CLH17,2016-12-21 19:00,22,53.45,53.54,53.45,53.54,45
CLH17,2016-12-21 19:30,22,53.55,53.55,53.5,53.53,49
CLH17,2016-12-21 20:00,22,53.52,53.57,53.51,53.52,23
CLH17,2016-12-21 20:30,22,53.54,53.54,53.5,53.5,26
CLH17,2016-12-21 21:00,22,53.5,53.55,53.48,53.53,62
CLH17,2016-12-21 21:30,22,53.52,53.52,53.51,53.51,14
CLH17,2016-12-21 22:00,22,53.5,53.52,53.5,53.51,13
CLH17,2016-12-21 22:30,22,53.51,53.52,53.49,53.49,13
CLH17,2016-12-21 23:00,22,53.49,53.52,53.45,53.45,82
CLH17,2016-12-21 23:30,22,53.45,53.45,53.29,53.32,118
CLH17,2016-12-22 00:00,22,53.32,53.34,53.25,53.31,97
CLH17,2016-12-22 00:30,22,53.3,53.33,53.3,53.32,24
CLH17,2016-12-22 01:00,22,53.32,53.4,53.32,53.34,61
CLH17,2016-12-22 01:30,22,53.35,53.44,53.35,53.42,163
CLH17,2016-12-22 02:00,22,53.42,53.55,53.42,53.52,402
CLH17,2016-12-22 02:30,22,53.52,53.56,53.4,53.44,361
CLH17,2016-12-22 03:00,22,53.45,53.48,53.34,53.34,230
CLH17,2016-12-22 03:30,22,53.34,53.46,53.2,53.21,624
CLH17,2016-12-22 04:00,22,53.21,53.33,53.2,53.28,527
CLH17,2016-12-22 04:30,22,53.29,53.29,53.13,53.18,326
CLH17,2016-12-22 05:00,22,53.18,53.18,53.06,53.11,301
CLH17,2016-12-22 05:30,22,53.1,53.21,53.07,53.18,206
CLH17,2016-12-22 06:00,22,53.2,53.21,53.09,53.11,210
CLH17,2016-12-22 06:30,22,53.1,53.11,52.96,53.03,502
CLH17,2016-12-22 07:00,22,53.02,53.3,53.02,53.29,681
CLH17,2016-12-22 07:30,22,53.26,53.31,53.19,53.29,695
CLH17,2016-12-22 08:00,22,53.3,53.75,53.3,53.63,2944
CLH17,2016-12-22 08:30,22,53.64,53.74,53.55,53.67,1966
CLH17,2016-12-22 09:00,22,53.69,54,53.69,53.93,3583
CLH17,2016-12-22 09:30,22,53.95,54.08,53.88,54,1559
CLH17,2016-12-22 10:00,22,54.02,54.02,53.74,53.83,2608
CLH17,2016-12-22 10:30,22,53.82,53.88,53.71,53.84,1448
CLH17,2016-12-22 11:00,22,53.86,53.95,53.73,53.95,879
CLH17,2016-12-22 11:30,22,53.97,53.97,53.76,53.78,966
CLH17,2016-12-22 12:00,22,53.78,53.92,53.78,53.92,651
CLH17,2016-12-22 12:30,22,53.92,54.01,53.88,53.92,1016
CLH17,2016-12-22 13:00,22,53.9,53.96,53.83,53.87,1430
CLH17,2016-12-22 13:30,22,53.88,53.88,53.8,53.8,392
CLH17,2016-12-22 14:00,22,53.79,53.8,53.72,53.77,732
CLH17,2016-12-22 14:30,22,53.76,53.76,53.52,53.52,887
CLH17,2016-12-22 15:00,22,53.5,53.56,53.46,53.56,119
CLH17,2016-12-22 15:30,22,53.56,53.62,53.53,53.57,27
CLH17,2016-12-22 17:00,23,53.59,53.7,53.58,53.7,87
CLH17,2016-12-22 17:30,23,53.69,53.7,53.66,53.66,27
CLH17,2016-12-22 18:00,23,53.64,53.64,53.57,53.57,49
CLH17,2016-12-22 18:30,23,53.55,53.57,53.53,53.54,21
CLH17,2016-12-22 19:00,23,53.56,53.6,53.5,53.54,136
CLH17,2016-12-22 19:30,23,53.55,53.55,53.48,53.5,20
CLH17,2016-12-22 20:00,23,53.54,53.57,53.52,53.53,15
CLH17,2016-12-22 20:30,23,53.55,53.57,53.54,53.54,21
CLH17,2016-12-22 21:00,23,53.56,53.56,53.51,53.52,27
CLH17,2016-12-22 21:30,23,53.55,53.55,53.5,53.54,20
CLH17,2016-12-22 22:00,23,53.54,53.64,53.54,53.59,96
CLH17,2016-12-22 22:30,23,53.63,53.64,53.59,53.61,34
CLH17,2016-12-22 23:00,23,53.61,53.61,53.61,53.61,1
CLH17,2016-12-22 23:30,23,53.61,53.62,53.59,53.62,19
CLH17,2016-12-23 00:00,23,53.61,53.61,53.59,53.59,25
CLH17,2016-12-23 00:30,23,53.58,53.6,53.55,53.56,103
CLH17,2016-12-23 01:00,23,53.56,53.58,53.5,53.52,28
CLH17,2016-12-23 01:30,23,53.54,53.61,53.5,53.6,59
CLH17,2016-12-23 02:00,23,53.62,53.64,53.35,53.37,306
CLH17,2016-12-23 02:30,23,53.35,53.47,53.32,53.45,304
CLH17,2016-12-23 03:00,23,53.47,53.54,53.39,53.49,274
CLH17,2016-12-23 03:30,23,53.47,53.57,53.38,53.48,627
CLH17,2016-12-23 04:00,23,53.49,53.58,53.48,53.51,98
CLH17,2016-12-23 04:30,23,53.49,53.54,53.39,53.4,504
CLH17,2016-12-23 05:00,23,53.39,53.43,53.36,53.37,378
CLH17,2016-12-23 05:30,23,53.36,53.41,53.17,53.2,481
CLH17,2016-12-23 06:00,23,53.19,53.36,53.17,53.31,797
CLH17,2016-12-23 06:30,23,53.31,53.39,53.24,53.31,441
CLH17,2016-12-23 07:00,23,53.3,53.36,53.16,53.21,816
CLH17,2016-12-23 07:30,23,53.2,53.32,53.15,53.31,576
CLH17,2016-12-23 08:00,23,53.31,53.51,53.23,53.48,1496
CLH17,2016-12-23 08:30,23,53.49,53.65,53.41,53.6,1210
CLH17,2016-12-23 09:00,23,53.6,53.75,53.57,53.62,1509
CLH17,2016-12-23 09:30,23,53.63,53.82,53.61,53.78,949
CLH17,2016-12-23 10:00,23,53.81,53.84,53.74,53.81,725
CLH17,2016-12-23 10:30,23,53.82,53.94,53.76,53.89,1198
CLH17,2016-12-23 11:00,23,53.9,53.94,53.62,53.71,1116
CLH17,2016-12-23 11:30,23,53.72,53.78,53.69,53.76,827
CLH17,2016-12-23 12:00,23,53.75,53.99,53.66,53.98,1626
CLH17,2016-12-23 12:30,23,53.96,54.02,53.89,53.94,1010
CLH17,2016-12-23 13:00,23,53.95,53.95,53.84,53.85,479
CLH17,2016-12-23 13:30,23,53.85,53.92,53.84,53.86,141
CLH17,2016-12-23 14:00,23,53.86,53.94,53.85,53.93,206
CLH17,2016-12-23 14:30,23,53.91,53.97,53.9,53.95,144
CLH17,2016-12-23 15:00,23,53.96,54,53.96,54,60
CLH17,2016-12-23 15:30,23,54,54.18,54,54.18,208
CLH17,2016-12-26 17:00,27,54.18,54.24,54.12,54.14,90
CLH17,2016-12-26 17:30,27,54.14,54.14,54.05,54.07,80
CLH17,2016-12-26 18:00,27,54.07,54.13,54.05,54.06,107
CLH17,2016-12-26 18:30,27,54.05,54.07,54.02,54.02,42
CLH17,2016-12-26 19:00,27,54.02,54.06,53.9,53.95,218
CLH17,2016-12-26 19:30,27,53.95,54.03,53.94,54.01,134
CLH17,2016-12-26 20:00,27,53.99,54.07,53.99,54.01,121
CLH17,2016-12-26 20:30,27,54,54.01,53.95,54,41
CLH17,2016-12-26 21:00,27,53.98,54,53.98,53.99,15
CLH17,2016-12-26 21:30,27,53.98,54,53.96,53.97,29
CLH17,2016-12-26 22:00,27,53.98,54,53.98,54,14
CLH17,2016-12-26 22:30,27,53.99,54.02,53.99,54.02,7
CLH17,2016-12-26 23:00,27,54,54,53.97,53.97,7
CLH17,2016-12-26 23:30,27,53.98,53.99,53.94,53.94,36
CLH17,2016-12-27 00:00,27,53.94,53.95,53.92,53.95,43
CLH17,2016-12-27 00:30,27,53.95,53.97,53.93,53.94,93
CLH17,2016-12-27 01:00,27,53.93,53.96,53.91,53.95,101
CLH17,2016-12-27 01:30,27,53.93,54.11,53.93,54.07,286
CLH17,2016-12-27 02:00,27,54.08,54.25,54.06,54.21,433
CLH17,2016-12-27 02:30,27,54.21,54.21,54.11,54.13,239
CLH17,2016-12-27 03:00,27,54.12,54.17,54.02,54.05,171
CLH17,2016-12-27 03:30,27,54.04,54.11,54.03,54.08,69
CLH17,2016-12-27 04:00,27,54.09,54.15,54.07,54.13,140
CLH17,2016-12-27 04:30,27,54.13,54.13,53.97,54.08,699
CLH17,2016-12-27 05:00,27,54.08,54.08,53.98,54.04,204
CLH17,2016-12-27 05:30,27,54.04,54.06,54.01,54.05,98
CLH17,2016-12-27 06:00,27,54.06,54.14,54.05,54.06,216
CLH17,2016-12-27 06:30,27,54.05,54.06,54,54.02,60
CLH17,2016-12-27 07:00,27,54.01,54.23,53.99,54.2,556
CLH17,2016-12-27 07:30,27,54.2,54.26,54.16,54.21,583
CLH17,2016-12-27 08:00,27,54.21,54.46,54.16,54.36,2191
CLH17,2016-12-27 08:30,27,54.35,54.55,54.35,54.49,1482
CLH17,2016-12-27 09:00,27,54.5,54.6,54.41,54.52,1628
CLH17,2016-12-27 09:30,27,54.52,54.63,54.5,54.55,1317
CLH17,2016-12-27 10:00,27,54.55,54.66,54.55,54.65,1687
CLH17,2016-12-27 10:30,27,54.65,54.86,54.61,54.79,2738
CLH17,2016-12-27 11:00,27,54.79,54.81,54.56,54.65,1182
CLH17,2016-12-27 11:30,27,54.66,54.78,54.66,54.75,901
CLH17,2016-12-27 12:00,27,54.74,54.82,54.69,54.74,959
CLH17,2016-12-27 12:30,27,54.74,54.85,54.74,54.79,688
CLH17,2016-12-27 13:00,27,54.8,54.98,54.75,54.78,3393
CLH17,2016-12-27 13:30,27,54.78,54.79,54.7,54.7,532
CLH17,2016-12-27 14:00,27,54.7,54.74,54.69,54.72,277
CLH17,2016-12-27 14:30,27,54.73,54.79,54.7,54.72,433
CLH17,2016-12-27 15:00,27,54.71,54.74,54.69,54.73,99
CLH17,2016-12-27 15:30,27,54.73,54.79,54.71,54.76,88
CLH17,2016-12-27 17:00,28,54.8,54.8,54.72,54.74,149
CLH17,2016-12-27 17:30,28,54.75,54.76,54.74,54.75,32
CLH17,2016-12-27 18:00,28,54.74,54.74,54.64,54.66,188
CLH17,2016-12-27 18:30,28,54.66,54.71,54.66,54.7,61
CLH17,2016-12-27 19:00,28,54.69,54.69,54.62,54.68,88
CLH17,2016-12-27 19:30,28,54.66,54.72,54.66,54.7,36
CLH17,2016-12-27 20:00,28,54.7,54.73,54.64,54.68,132
CLH17,2016-12-27 20:30,28,54.68,54.7,54.68,54.68,36
CLH17,2016-12-27 21:00,28,54.69,54.71,54.68,54.68,16
CLH17,2016-12-27 21:30,28,54.7,54.71,54.68,54.7,50
CLH17,2016-12-27 22:00,28,54.69,54.69,54.67,54.68,38
CLH17,2016-12-27 22:30,28,54.67,54.67,54.64,54.66,104
CLH17,2016-12-27 23:00,28,54.66,54.69,54.65,54.68,44
CLH17,2016-12-27 23:30,28,54.68,54.75,54.68,54.7,82
CLH17,2016-12-28 00:00,28,54.72,54.77,54.71,54.73,60
CLH17,2016-12-28 00:30,28,54.73,54.75,54.69,54.69,56
CLH17,2016-12-28 01:00,28,54.69,54.76,54.65,54.75,47
CLH17,2016-12-28 01:30,28,54.77,54.81,54.73,54.8,140
CLH17,2016-12-28 02:00,28,54.76,55.11,54.75,55,893
CLH17,2016-12-28 02:30,28,55.01,55.06,54.92,55.01,364
CLH17,2016-12-28 03:00,28,55.01,55.01,54.94,54.96,531
CLH17,2016-12-28 03:30,28,54.98,55.09,54.97,55.05,757
CLH17,2016-12-28 04:00,28,55.05,55.15,55.02,55.14,373
CLH17,2016-12-28 04:30,28,55.15,55.15,55.06,55.11,188
CLH17,2016-12-28 05:00,28,55.11,55.11,54.99,55.04,322
CLH17,2016-12-28 05:30,28,55.05,55.08,55.03,55.03,172
CLH17,2016-12-28 06:00,28,55.02,55.02,54.87,54.94,325
CLH17,2016-12-28 06:30,28,54.94,54.97,54.68,54.72,340
CLH17,2016-12-28 07:00,28,54.69,54.73,54.47,54.65,1415
CLH17,2016-12-28 07:30,28,54.66,54.81,54.6,54.71,895
CLH17,2016-12-28 08:00,28,54.7,55.06,54.69,54.95,1492
CLH17,2016-12-28 08:30,28,54.95,55.14,54.92,55.03,1315
CLH17,2016-12-28 09:00,28,55.03,55.04,54.81,54.94,1813
CLH17,2016-12-28 09:30,28,54.94,55.08,54.86,54.98,1629
CLH17,2016-12-28 10:00,28,54.98,55.07,54.95,55.02,1709
CLH17,2016-12-28 10:30,28,55.02,55.12,55.02,55.07,970
CLH17,2016-12-28 11:00,28,55.05,55.08,54.97,55.04,741
CLH17,2016-12-28 11:30,28,55.03,55.07,54.92,55.02,595
CLH17,2016-12-28 12:00,28,55.01,55.1,55,55.08,559
CLH17,2016-12-28 12:30,28,55.08,55.22,55.07,55.14,1136
CLH17,2016-12-28 13:00,28,55.15,55.21,54.9,54.91,2536
CLH17,2016-12-28 13:30,28,54.92,54.95,54.83,54.88,654
CLH17,2016-12-28 14:00,28,54.87,54.92,54.84,54.85,376
CLH17,2016-12-28 14:30,28,54.85,54.85,54.78,54.81,367
CLH17,2016-12-28 15:00,28,54.8,54.83,54.79,54.82,113
CLH17,2016-12-28 15:30,28,54.79,54.79,54.52,54.53,458
CLH17,2016-12-28 17:00,29,54.53,54.6,54.39,54.59,249
CLH17,2016-12-28 17:30,29,54.58,54.59,54.48,54.52,113
CLH17,2016-12-28 18:00,29,54.52,54.59,54.51,54.57,223
CLH17,2016-12-28 18:30,29,54.59,54.64,54.58,54.59,96
CLH17,2016-12-28 19:00,29,54.6,54.69,54.6,54.61,117
CLH17,2016-12-28 19:30,29,54.62,54.71,54.59,54.64,123
CLH17,2016-12-28 20:00,29,54.65,54.66,54.62,54.65,48
CLH17,2016-12-28 20:30,29,54.65,54.76,54.65,54.73,445
CLH17,2016-12-28 21:00,29,54.75,54.79,54.73,54.78,333
CLH17,2016-12-28 21:30,29,54.77,54.78,54.74,54.77,200
CLH17,2016-12-28 22:00,29,54.77,54.77,54.72,54.73,61
CLH17,2016-12-28 22:30,29,54.72,54.72,54.65,54.69,41
CLH17,2016-12-28 23:00,29,54.69,54.71,54.6,54.6,24
CLH17,2016-12-28 23:30,29,54.61,54.68,54.61,54.65,36
CLH17,2016-12-29 00:00,29,54.65,54.73,54.65,54.68,32
CLH17,2016-12-29 00:30,29,54.67,54.76,54.67,54.74,35
CLH17,2016-12-29 01:00,29,54.75,54.81,54.72,54.75,298
CLH17,2016-12-29 01:30,29,54.75,54.75,54.66,54.66,148
CLH17,2016-12-29 02:00,29,54.68,54.94,54.67,54.91,624
CLH17,2016-12-29 02:30,29,54.92,54.99,54.86,54.88,594
CLH17,2016-12-29 03:00,29,54.89,54.89,54.81,54.81,349
CLH17,2016-12-29 03:30,29,54.81,54.84,54.68,54.79,376
CLH17,2016-12-29 04:00,29,54.8,54.89,54.8,54.85,310
CLH17,2016-12-29 04:30,29,54.84,54.92,54.79,54.81,209
CLH17,2016-12-29 05:00,29,54.82,54.83,54.7,54.73,229
CLH17,2016-12-29 05:30,29,54.75,54.84,54.7,54.82,157
CLH17,2016-12-29 06:00,29,54.83,54.91,54.81,54.86,202
CLH17,2016-12-29 06:30,29,54.86,54.96,54.84,54.9,414
CLH17,2016-12-29 07:00,29,54.91,54.97,54.85,54.93,648
CLH17,2016-12-29 07:30,29,54.93,54.94,54.77,54.81,1243
CLH17,2016-12-29 08:00,29,54.81,54.97,54.81,54.89,1125
CLH17,2016-12-29 08:30,29,54.89,54.97,54.82,54.94,1291
CLH17,2016-12-29 09:00,29,54.94,54.95,54.83,54.91,1202
CLH17,2016-12-29 09:30,29,54.9,55.12,54.86,54.98,2185
CLH17,2016-12-29 10:00,29,54.99,55.15,54.72,54.77,4212
CLH17,2016-12-29 10:30,29,54.78,54.92,54.69,54.72,2349
CLH17,2016-12-29 11:00,29,54.72,54.72,54.55,54.63,1570
CLH17,2016-12-29 11:30,29,54.64,54.78,54.64,54.78,725
CLH17,2016-12-29 12:00,29,54.77,54.82,54.67,54.69,641
CLH17,2016-12-29 12:30,29,54.7,54.75,54.59,54.65,1200
CLH17,2016-12-29 13:00,29,54.66,54.81,54.65,54.73,3136
CLH17,2016-12-29 13:30,29,54.73,54.74,54.66,54.67,1034
CLH17,2016-12-29 14:00,29,54.66,54.7,54.62,54.68,387
CLH17,2016-12-29 14:30,29,54.68,54.73,54.67,54.69,207
CLH17,2016-12-29 15:00,29,54.71,54.78,54.71,54.78,114
CLH17,2016-12-29 15:30,29,54.77,54.79,54.76,54.78,113
CLH17,2016-12-29 17:00,30,54.81,54.91,54.77,54.9,33
CLH17,2016-12-29 17:30,30,54.86,54.91,54.85,54.91,48
CLH17,2016-12-29 18:00,30,54.9,54.91,54.86,54.89,113
CLH17,2016-12-29 18:30,30,54.89,54.95,54.89,54.95,70
CLH17,2016-12-29 19:00,30,54.95,54.96,54.82,54.86,208
CLH17,2016-12-29 19:30,30,54.86,54.9,54.86,54.87,93
CLH17,2016-12-29 20:00,30,54.87,54.87,54.83,54.84,55
CLH17,2016-12-29 20:30,30,54.83,54.83,54.69,54.72,388
CLH17,2016-12-29 21:00,30,54.71,54.81,54.71,54.78,116
CLH17,2016-12-29 21:30,30,54.78,54.85,54.76,54.84,88
CLH17,2016-12-29 22:00,30,54.84,54.92,54.83,54.89,201
CLH17,2016-12-29 22:30,30,54.9,54.94,54.85,54.89,148
CLH17,2016-12-29 23:00,30,54.9,54.93,54.89,54.89,70
CLH17,2016-12-29 23:30,30,54.88,54.91,54.88,54.89,32
CLH17,2016-12-30 00:00,30,54.89,54.97,54.88,54.94,145
CLH17,2016-12-30 00:30,30,54.94,54.97,54.89,54.97,76
CLH17,2016-12-30 01:00,30,54.95,55,54.92,54.93,67
CLH17,2016-12-30 01:30,30,54.93,54.97,54.9,54.91,81
CLH17,2016-12-30 02:00,30,54.93,54.96,54.9,54.95,147
CLH17,2016-12-30 02:30,30,54.94,54.95,54.85,54.93,170
CLH17,2016-12-30 03:00,30,54.93,55.02,54.92,54.94,594
CLH17,2016-12-30 03:30,30,54.93,54.94,54.88,54.93,413
CLH17,2016-12-30 04:00,30,54.92,54.97,54.85,54.86,227
CLH17,2016-12-30 04:30,30,54.86,54.88,54.74,54.76,242
CLH17,2016-12-30 05:00,30,54.77,54.79,54.66,54.75,450
CLH17,2016-12-30 05:30,30,54.78,54.79,54.71,54.74,275
CLH17,2016-12-30 06:00,30,54.73,54.75,54.55,54.61,1143
CLH17,2016-12-30 06:30,30,54.61,54.68,54.59,54.64,532
CLH17,2016-12-30 07:00,30,54.64,54.73,54.63,54.67,921
CLH17,2016-12-30 07:30,30,54.68,54.68,54.53,54.58,1031
CLH17,2016-12-30 08:00,30,54.58,54.62,54.37,54.46,1560
CLH17,2016-12-30 08:30,30,54.47,54.62,54.4,54.6,1295
CLH17,2016-12-30 09:00,30,54.61,54.69,54.47,54.61,1487
CLH17,2016-12-30 09:30,30,54.61,54.65,54.47,54.51,1984
CLH17,2016-12-30 10:00,30,54.51,54.53,54.44,54.47,1630
CLH17,2016-12-30 10:30,30,54.49,54.67,54.47,54.65,973
CLH17,2016-12-30 11:00,30,54.67,54.68,54.53,54.55,1198
CLH17,2016-12-30 11:30,30,54.55,54.58,54.5,54.58,1483
CLH17,2016-12-30 12:00,30,54.58,54.59,54.5,54.53,600
CLH17,2016-12-30 12:30,30,54.53,54.6,54.51,54.54,657
CLH17,2016-12-30 13:00,30,54.54,54.73,54.42,54.71,5017
CLH17,2016-12-30 13:30,30,54.71,54.71,54.58,54.61,1058
CLH17,2016-12-30 14:00,30,54.62,54.68,54.57,54.67,378
CLH17,2016-12-30 14:30,30,54.68,54.73,54.63,54.7,553
CLH17,2016-12-30 15:00,30,54.7,54.8,54.69,54.77,549
CLH17,2016-12-30 15:30,30,54.77,54.89,54.74,54.83,357
CLH17,2017-01-02 17:00,3,55.05,55.14,54.98,55.04,249
CLH17,2017-01-02 17:30,3,55.03,55.06,54.95,54.96,72
CLH17,2017-01-02 18:00,3,54.98,55.03,54.97,54.99,102
CLH17,2017-01-02 18:30,3,54.98,54.98,54.9,54.96,76
CLH17,2017-01-02 19:00,3,54.96,55.11,54.95,54.99,461
CLH17,2017-01-02 19:30,3,54.98,54.99,54.93,54.97,163
CLH17,2017-01-02 20:00,3,54.98,55.03,54.97,55.03,106
CLH17,2017-01-02 20:30,3,55.02,55.02,54.98,55.02,159
CLH17,2017-01-02 21:00,3,55.02,55.02,54.92,54.95,130
CLH17,2017-01-02 21:30,3,54.94,55,54.94,55,17
CLH17,2017-01-02 22:00,3,55,55,54.97,54.97,17
CLH17,2017-01-02 22:30,3,54.97,55.02,54.97,55.01,17
CLH17,2017-01-02 23:00,3,55.01,55.03,54.99,55,49
CLH17,2017-01-02 23:30,3,55,55,54.96,54.99,46
CLH17,2017-01-03 00:00,3,54.99,55.01,54.97,54.97,135
CLH17,2017-01-03 00:30,3,54.98,54.98,54.95,54.95,68
CLH17,2017-01-03 01:00,3,54.95,55,54.87,54.92,337
CLH17,2017-01-03 01:30,3,54.93,54.96,54.88,54.9,339
CLH17,2017-01-03 02:00,3,54.89,54.98,54.85,54.96,240
CLH17,2017-01-03 02:30,3,54.97,55.27,54.97,55.25,1589
CLH17,2017-01-03 03:00,3,55.26,55.72,55.21,55.69,2890
CLH17,2017-01-03 03:30,3,55.7,56.18,55.69,55.93,2314
CLH17,2017-01-03 04:00,3,55.93,55.93,55.76,55.87,1023
CLH17,2017-01-03 04:30,3,55.86,55.9,55.8,55.85,447
CLH17,2017-01-03 05:00,3,55.85,56.02,55.84,55.99,470
CLH17,2017-01-03 05:30,3,55.98,56.01,55.8,55.84,495
CLH17,2017-01-03 06:00,3,55.84,55.91,55.77,55.9,601
CLH17,2017-01-03 06:30,3,55.9,55.96,55.83,55.93,737
CLH17,2017-01-03 07:00,3,55.92,55.99,55.87,55.88,1561
CLH17,2017-01-03 07:30,3,55.88,55.88,55.61,55.73,2228
CLH17,2017-01-03 08:00,3,55.72,56.09,55.72,55.96,4151
CLH17,2017-01-03 08:30,3,55.95,56.02,55.75,55.87,2652
CLH17,2017-01-03 09:00,3,55.86,56.01,55.71,55.8,2555
CLH17,2017-01-03 09:30,3,55.8,55.82,55.13,55.13,6390
CLH17,2017-01-03 10:00,3,55.13,55.19,53.93,54.09,8445
CLH17,2017-01-03 10:30,3,54.08,54.35,53.53,53.72,9282
CLH17,2017-01-03 11:00,3,53.72,53.85,53.18,53.47,5074
CLH17,2017-01-03 11:30,3,53.46,53.49,53.25,53.42,2818
CLH17,2017-01-03 12:00,3,53.43,53.6,53.27,53.53,1807
CLH17,2017-01-03 12:30,3,53.52,53.57,53.42,53.43,2360
CLH17,2017-01-03 13:00,3,53.44,53.63,53.08,53.31,7458
CLH17,2017-01-03 13:30,3,53.31,53.32,53.18,53.2,1167
CLH17,2017-01-03 14:00,3,53.2,53.28,53.17,53.27,936
CLH17,2017-01-03 14:30,3,53.26,53.52,53.24,53.48,969
CLH17,2017-01-03 15:00,3,53.48,53.51,53.44,53.44,516
CLH17,2017-01-03 15:30,3,53.45,53.48,53.38,53.47,241
CLH17,2017-01-03 17:00,4,53.48,53.56,53.41,53.56,179
CLH17,2017-01-03 17:30,4,53.55,53.6,53.55,53.6,139
CLH17,2017-01-03 18:00,4,53.59,53.61,53.53,53.54,120
CLH17,2017-01-03 18:30,4,53.53,53.6,53.53,53.6,70
CLH17,2017-01-03 19:00,4,53.6,53.65,53.55,53.63,284
CLH17,2017-01-03 19:30,4,53.63,53.65,53.59,53.62,101
CLH17,2017-01-03 20:00,4,53.61,53.63,53.6,53.62,33
CLH17,2017-01-03 20:30,4,53.61,53.63,53.59,53.61,158
CLH17,2017-01-03 21:00,4,53.61,53.64,53.61,53.62,83
CLH17,2017-01-03 21:30,4,53.64,53.72,53.64,53.7,282
CLH17,2017-01-03 22:00,4,53.7,53.71,53.67,53.7,26
CLH17,2017-01-03 22:30,4,53.71,53.72,53.69,53.7,36
CLH17,2017-01-03 23:00,4,53.7,53.72,53.67,53.7,58
CLH17,2017-01-03 23:30,4,53.71,53.71,53.66,53.7,75
CLH17,2017-01-04 00:00,4,53.68,53.7,53.66,53.68,68
CLH17,2017-01-04 00:30,4,53.67,53.71,53.66,53.69,82
CLH17,2017-01-04 01:00,4,53.68,53.68,53.4,53.46,525
CLH17,2017-01-04 01:30,4,53.45,53.56,53.35,53.51,272
CLH17,2017-01-04 02:00,4,53.5,53.86,53.48,53.82,2192
CLH17,2017-01-04 02:30,4,53.81,53.93,53.74,53.75,991
CLH17,2017-01-04 03:00,4,53.75,53.79,53.67,53.7,1030
CLH17,2017-01-04 03:30,4,53.71,53.76,53.51,53.7,1160
CLH17,2017-01-04 04:00,4,53.7,53.75,53.53,53.55,1131
CLH17,2017-01-04 04:30,4,53.52,53.52,53.32,53.36,1127
CLH17,2017-01-04 05:00,4,53.38,53.53,53.28,53.52,823
CLH17,2017-01-04 05:30,4,53.52,53.62,53.4,53.61,532
CLH17,2017-01-04 06:00,4,53.62,53.74,53.52,53.7,457
CLH17,2017-01-04 06:30,4,53.69,53.71,53.47,53.54,678
CLH17,2017-01-04 07:00,4,53.54,53.76,53.45,53.65,1616
CLH17,2017-01-04 07:30,4,53.67,53.67,53.29,53.47,2879
CLH17,2017-01-04 08:00,4,53.47,53.54,53.33,53.39,2466
CLH17,2017-01-04 08:30,4,53.39,53.5,53.13,53.23,4210
CLH17,2017-01-04 09:00,4,53.25,53.45,53.22,53.23,2844
CLH17,2017-01-04 09:30,4,53.24,53.69,53.21,53.55,3090
CLH17,2017-01-04 10:00,4,53.57,53.69,53.49,53.67,2905
CLH17,2017-01-04 10:30,4,53.68,54.15,53.64,54.08,4893
CLH17,2017-01-04 11:00,4,54.08,54.11,53.89,54.07,2739
CLH17,2017-01-04 11:30,4,54.08,54.25,54.02,54.19,1931
CLH17,2017-01-04 12:00,4,54.19,54.28,54.13,54.2,1041
CLH17,2017-01-04 12:30,4,54.2,54.24,54.14,54.19,1237
CLH17,2017-01-04 13:00,4,54.19,54.3,54.02,54.23,5478
CLH17,2017-01-04 13:30,4,54.23,54.24,54.07,54.09,1395
CLH17,2017-01-04 14:00,4,54.08,54.12,54.02,54.06,660
CLH17,2017-01-04 14:30,4,54.06,54.09,53.98,54.04,659
CLH17,2017-01-04 15:00,4,54.05,54.23,54.03,54.22,494
CLH17,2017-01-04 15:30,4,54.24,54.38,54.05,54.31,962
CLH17,2017-01-04 17:00,5,54.31,54.36,54.25,54.31,89
CLH17,2017-01-04 17:30,5,54.31,54.32,54.26,54.27,127
CLH17,2017-01-04 18:00,5,54.27,54.36,54.18,54.21,623
CLH17,2017-01-04 18:30,5,54.21,54.23,54.15,54.17,292
CLH17,2017-01-04 19:00,5,54.16,54.19,54.04,54.15,342
CLH17,2017-01-04 19:30,5,54.15,54.15,54.05,54.06,123
CLH17,2017-01-04 20:00,5,54.07,54.11,54.02,54.11,74
CLH17,2017-01-04 20:30,5,54.11,54.11,54.05,54.08,151
CLH17,2017-01-04 21:00,5,54.09,54.14,54.07,54.08,86
CLH17,2017-01-04 21:30,5,54.07,54.1,54.06,54.07,70
CLH17,2017-01-04 22:00,5,54.09,54.11,54.09,54.1,9
CLH17,2017-01-04 22:30,5,54.1,54.16,54.1,54.16,38
CLH17,2017-01-04 23:00,5,54.15,54.19,54.14,54.19,199
CLH17,2017-01-04 23:30,5,54.18,54.2,54.09,54.11,232
CLH17,2017-01-05 00:00,5,54.12,54.12,54.08,54.11,105
CLH17,2017-01-05 00:30,5,54.11,54.14,54.11,54.12,32
CLH17,2017-01-05 01:00,5,54.13,54.27,54.09,54.23,188
CLH17,2017-01-05 01:30,5,54.24,54.27,54.13,54.15,146
CLH17,2017-01-05 02:00,5,54.14,54.21,54,54.1,670
CLH17,2017-01-05 02:30,5,54.11,54.19,54.08,54.16,425
CLH17,2017-01-05 03:00,5,54.15,54.16,54.05,54.1,338
CLH17,2017-01-05 03:30,5,54.09,54.14,54.01,54.13,404
CLH17,2017-01-05 04:00,5,54.11,54.25,54.07,54.25,702
CLH17,2017-01-05 04:30,5,54.22,54.33,54.19,54.3,811
CLH17,2017-01-05 05:00,5,54.3,54.52,54.28,54.49,1280
CLH17,2017-01-05 05:30,5,54.51,54.76,54.46,54.72,1134
CLH17,2017-01-05 06:00,5,54.72,54.81,54.59,54.64,1168
CLH17,2017-01-05 06:30,5,54.65,54.7,54.56,54.64,785
CLH17,2017-01-05 07:00,5,54.65,54.66,54.53,54.55,1095
CLH17,2017-01-05 07:30,5,54.55,54.71,54.51,54.66,1855
CLH17,2017-01-05 08:00,5,54.66,54.74,54.47,54.63,2682
CLH17,2017-01-05 08:30,5,54.62,54.85,54.59,54.8,3497
CLH17,2017-01-05 09:00,5,54.82,55.06,54.81,54.93,4858
CLH17,2017-01-05 09:30,5,54.94,54.94,54.52,54.53,3734
CLH17,2017-01-05 10:00,5,54.6,54.69,53.78,53.81,9555
CLH17,2017-01-05 10:30,5,53.8,54.1,53.73,54.05,3204
CLH17,2017-01-05 11:00,5,54.06,54.09,53.94,54.07,1143
CLH17,2017-01-05 11:30,5,54.06,54.47,54.06,54.45,2137
CLH17,2017-01-05 12:00,5,54.45,54.65,54.41,54.56,1930
CLH17,2017-01-05 12:30,5,54.56,54.56,54.36,54.44,1472
CLH17,2017-01-05 13:00,5,54.45,54.79,54.45,54.7,4076
CLH17,2017-01-05 13:30,5,54.7,54.74,54.63,54.65,975
CLH17,2017-01-05 14:00,5,54.65,54.65,54.57,54.6,388
CLH17,2017-01-05 14:30,5,54.6,54.64,54.53,54.58,627
CLH17,2017-01-05 15:00,5,54.59,54.65,54.54,54.65,391
CLH17,2017-01-05 15:30,5,54.64,54.73,54.64,54.69,131
CLH17,2017-01-05 17:00,6,54.62,54.73,54.62,54.73,49
CLH17,2017-01-05 17:30,6,54.71,54.71,54.63,54.65,52
CLH17,2017-01-05 18:00,6,54.62,54.65,54.59,54.6,56
CLH17,2017-01-05 18:30,6,54.6,54.63,54.58,54.61,24
CLH17,2017-01-05 19:00,6,54.62,54.66,54.6,54.66,87
CLH17,2017-01-05 19:30,6,54.67,54.67,54.56,54.6,138
CLH17,2017-01-05 20:00,6,54.6,54.67,54.58,54.65,170
CLH17,2017-01-05 20:30,6,54.65,54.65,54.61,54.62,22
CLH17,2017-01-05 21:00,6,54.64,54.71,54.64,54.69,87
CLH17,2017-01-05 21:30,6,54.68,54.68,54.61,54.62,257
CLH17,2017-01-05 22:00,6,54.62,54.64,54.59,54.62,295
CLH17,2017-01-05 22:30,6,54.64,54.64,54.59,54.59,230
CLH17,2017-01-05 23:00,6,54.59,54.63,54.58,54.61,142
CLH17,2017-01-05 23:30,6,54.6,54.62,54.55,54.56,64
CLH17,2017-01-06 00:00,6,54.56,54.57,54.49,54.49,74
CLH17,2017-01-06 00:30,6,54.48,54.55,54.47,54.54,79
CLH17,2017-01-06 01:00,6,54.53,54.59,54.5,54.53,123
CLH17,2017-01-06 01:30,6,54.52,54.55,54.47,54.5,142
CLH17,2017-01-06 02:00,6,54.5,54.63,54.36,54.62,729
CLH17,2017-01-06 02:30,6,54.63,54.77,54.62,54.69,658
CLH17,2017-01-06 03:00,6,54.69,54.79,54.63,54.74,573
CLH17,2017-01-06 03:30,6,54.76,54.92,54.72,54.91,1022
CLH17,2017-01-06 04:00,6,54.89,54.97,54.83,54.96,641
CLH17,2017-01-06 04:30,6,54.95,55.17,54.94,55.16,1168
CLH17,2017-01-06 05:00,6,55.17,55.19,55.04,55.09,557
CLH17,2017-01-06 05:30,6,55.09,55.12,54.9,55.03,474
CLH17,2017-01-06 06:00,6,55.02,55.11,54.94,54.95,563
CLH17,2017-01-06 06:30,6,54.94,55,54.92,54.96,232
CLH17,2017-01-06 07:00,6,54.96,55.15,54.93,55.11,823
CLH17,2017-01-06 07:30,6,55.11,55.15,54.94,55.1,1902
CLH17,2017-01-06 08:00,6,55.1,55.2,54.77,54.83,3799
CLH17,2017-01-06 08:30,6,54.82,54.85,54.5,54.71,4035
CLH17,2017-01-06 09:00,6,54.71,54.86,54.51,54.55,3891
CLH17,2017-01-06 09:30,6,54.55,54.66,54.44,54.55,2375
CLH17,2017-01-06 10:00,6,54.55,54.8,54.2,54.76,4104
CLH17,2017-01-06 10:30,6,54.77,55.09,54.73,55.03,3667
CLH17,2017-01-06 11:00,6,55.03,55.04,54.88,54.91,1241
CLH17,2017-01-06 11:30,6,54.91,55.01,54.84,54.84,1157
CLH17,2017-01-06 12:00,6,54.84,54.9,54.73,54.73,1450
CLH17,2017-01-06 12:30,6,54.73,54.84,54.7,54.73,1377
CLH17,2017-01-06 13:00,6,54.72,54.93,54.67,54.87,3461
CLH17,2017-01-06 13:30,6,54.88,54.88,54.66,54.66,1600
CLH17,2017-01-06 14:00,6,54.66,54.67,54.55,54.61,775
CLH17,2017-01-06 14:30,6,54.63,54.65,54.52,54.52,473
CLH17,2017-01-06 15:00,6,54.52,54.61,54.52,54.58,218
CLH17,2017-01-06 15:30,6,54.57,54.62,54.55,54.58,192
CLH17,2017-01-08 17:00,9,54.6,54.73,54.6,54.69,112
CLH17,2017-01-08 17:30,9,54.69,54.69,54.66,54.69,89
CLH17,2017-01-08 18:00,9,54.69,54.73,54.65,54.73,54
CLH17,2017-01-08 18:30,9,54.71,54.72,54.69,54.71,46
CLH17,2017-01-08 19:00,9,54.7,54.72,54.6,54.62,175
CLH17,2017-01-08 19:30,9,54.62,54.62,54.55,54.6,127
CLH17,2017-01-08 20:00,9,54.62,54.67,54.61,54.63,107
CLH17,2017-01-08 20:30,9,54.64,54.69,54.63,54.67,93
CLH17,2017-01-08 21:00,9,54.68,54.71,54.66,54.68,101
CLH17,2017-01-08 21:30,9,54.68,54.68,54.64,54.65,57
CLH17,2017-01-08 22:00,9,54.64,54.64,54.61,54.62,107
CLH17,2017-01-08 22:30,9,54.62,54.65,54.62,54.63,14
CLH17,2017-01-08 23:00,9,54.61,54.61,54.57,54.58,30
CLH17,2017-01-08 23:30,9,54.58,54.6,54.57,54.57,33
CLH17,2017-01-09 00:00,9,54.58,54.62,54.57,54.61,64
CLH17,2017-01-09 00:30,9,54.62,54.67,54.6,54.63,97
CLH17,2017-01-09 01:00,9,54.64,54.64,54.59,54.59,64
CLH17,2017-01-09 01:30,9,54.58,54.59,54.43,54.53,373
CLH17,2017-01-09 02:00,9,54.53,54.63,54.44,54.58,903
CLH17,2017-01-09 02:30,9,54.59,54.66,54.5,54.5,569
CLH17,2017-01-09 03:00,9,54.52,54.54,54.14,54.16,1253
CLH17,2017-01-09 03:30,9,54.16,54.17,53.98,54.09,1573
CLH17,2017-01-09 04:00,9,54.08,54.08,53.86,53.99,1297
CLH17,2017-01-09 04:30,9,53.98,54.1,53.95,54.05,758
CLH17,2017-01-09 05:00,9,54.05,54.14,53.95,53.99,594
CLH17,2017-01-09 05:30,9,54,54.01,53.88,53.91,722
CLH17,2017-01-09 06:00,9,53.91,53.97,53.74,53.88,1258
CLH17,2017-01-09 06:30,9,53.87,53.88,53.78,53.84,496
CLH17,2017-01-09 07:00,9,53.83,53.88,53.71,53.81,1619
CLH17,2017-01-09 07:30,9,53.81,53.94,53.77,53.81,1645
CLH17,2017-01-09 08:00,9,53.81,53.87,53.55,53.78,4837
CLH17,2017-01-09 08:30,9,53.77,53.78,53.49,53.59,3280
CLH17,2017-01-09 09:00,9,53.58,53.67,53.4,53.45,3376
CLH17,2017-01-09 09:30,9,53.44,53.59,53.4,53.47,2416
CLH17,2017-01-09 10:00,9,53.46,53.48,53.23,53.36,5224
CLH17,2017-01-09 10:30,9,53.36,53.38,53.2,53.2,2775
CLH17,2017-01-09 11:00,9,53.21,53.44,53.16,53.39,2577
CLH17,2017-01-09 11:30,9,53.39,53.41,53.27,53.35,1449
CLH17,2017-01-09 12:00,9,53.34,53.39,53.25,53.29,1210
CLH17,2017-01-09 12:30,9,53.29,53.33,53.16,53.25,1824
CLH17,2017-01-09 13:00,9,53.25,53.31,52.8,52.85,12740
CLH17,2017-01-09 13:30,9,52.85,52.86,52.77,52.81,2176
CLH17,2017-01-09 14:00,9,52.8,52.82,52.73,52.78,1557
CLH17,2017-01-09 14:30,9,52.78,52.81,52.73,52.8,1009
CLH17,2017-01-09 15:00,9,52.8,52.81,52.69,52.71,490
CLH17,2017-01-09 15:30,9,52.71,52.73,52.67,52.69,421
CLH17,2017-01-09 17:00,10,52.72,52.82,52.69,52.82,238
CLH17,2017-01-09 17:30,10,52.81,52.86,52.79,52.84,130
CLH17,2017-01-09 18:00,10,52.84,52.93,52.83,52.93,252
CLH17,2017-01-09 18:30,10,52.92,52.93,52.88,52.9,92
CLH17,2017-01-09 19:00,10,52.9,53.02,52.88,52.98,337
CLH17,2017-01-09 19:30,10,52.95,52.95,52.79,52.79,447
CLH17,2017-01-09 20:00,10,52.78,52.96,52.76,52.94,547
CLH17,2017-01-09 20:30,10,52.96,52.99,52.94,52.97,183
CLH17,2017-01-09 21:00,10,52.97,52.98,52.94,52.98,182
CLH17,2017-01-09 21:30,10,52.99,53.06,52.97,53,310
CLH17,2017-01-09 22:00,10,53.02,53.02,52.99,53,102
CLH17,2017-01-09 22:30,10,53.01,53.01,52.91,52.96,92
CLH17,2017-01-09 23:00,10,52.95,52.95,52.93,52.95,31
CLH17,2017-01-09 23:30,10,52.95,52.95,52.87,52.89,91
CLH17,2017-01-10 00:00,10,52.88,52.88,52.8,52.84,250
CLH17,2017-01-10 00:30,10,52.85,52.86,52.82,52.83,79
CLH17,2017-01-10 01:00,10,52.83,52.98,52.83,52.95,238
CLH17,2017-01-10 01:30,10,52.93,53.01,52.91,53,293
CLH17,2017-01-10 02:00,10,53.01,53.23,52.99,53.07,1551
CLH17,2017-01-10 02:30,10,53.08,53.1,52.8,53.05,1397
CLH17,2017-01-10 03:00,10,53.06,53.13,52.99,53.02,670
CLH17,2017-01-10 03:30,10,53,53.18,52.9,53.17,945
CLH17,2017-01-10 04:00,10,53.16,53.23,53.1,53.22,529
CLH17,2017-01-10 04:30,10,53.22,53.24,53.11,53.23,556
CLH17,2017-01-10 05:00,10,53.23,53.25,53.15,53.2,465
CLH17,2017-01-10 05:30,10,53.19,53.2,52.99,53.02,327
CLH17,2017-01-10 06:00,10,53.01,53.03,52.9,52.98,545
CLH17,2017-01-10 06:30,10,52.98,53.01,52.91,53,665
CLH17,2017-01-10 07:00,10,53,53.09,52.93,53.05,870
CLH17,2017-01-10 07:30,10,53.05,53.08,52.77,52.9,2695
CLH17,2017-01-10 08:00,10,52.9,53.15,52.89,53.02,3301
CLH17,2017-01-10 08:30,10,53.02,53.07,52.74,52.84,3743
CLH17,2017-01-10 09:00,10,52.83,52.88,52.45,52.54,5495
CLH17,2017-01-10 09:30,10,52.54,52.7,52.07,52.1,6399
CLH17,2017-01-10 10:00,10,52.11,52.5,52.05,52.43,6609
CLH17,2017-01-10 10:30,10,52.42,52.5,52.19,52.2,3063
CLH17,2017-01-10 11:00,10,52.2,52.4,52.16,52.27,2627
CLH17,2017-01-10 11:30,10,52.26,52.41,52.17,52.27,1944
CLH17,2017-01-10 12:00,10,52.25,52.27,52.08,52.09,2425
CLH17,2017-01-10 12:30,10,52.09,52.14,51.93,51.95,3309
CLH17,2017-01-10 13:00,10,51.96,51.99,51.66,51.69,6611
CLH17,2017-01-10 13:30,10,51.69,51.8,51.69,51.72,2356
CLH17,2017-01-10 14:00,10,51.72,51.8,51.72,51.74,975
CLH17,2017-01-10 14:30,10,51.73,51.75,51.65,51.69,1690
CLH17,2017-01-10 15:00,10,51.7,51.72,51.59,51.63,564
CLH17,2017-01-10 15:30,10,51.61,51.79,51.6,51.66,678
CLH17,2017-01-10 17:00,11,51.75,51.82,51.66,51.78,449
CLH17,2017-01-10 17:30,11,51.79,51.8,51.76,51.78,189
CLH17,2017-01-10 18:00,11,51.79,51.86,51.78,51.86,231
CLH17,2017-01-10 18:30,11,51.86,51.89,51.85,51.87,210
CLH17,2017-01-10 19:00,11,51.87,51.89,51.81,51.84,285
CLH17,2017-01-10 19:30,11,51.84,51.86,51.79,51.84,182
CLH17,2017-01-10 20:00,11,51.84,51.87,51.81,51.87,167
CLH17,2017-01-10 20:30,11,51.87,51.87,51.84,51.84,69
CLH17,2017-01-10 21:00,11,51.85,51.88,51.85,51.85,75
CLH17,2017-01-10 21:30,11,51.85,51.86,51.84,51.84,68
CLH17,2017-01-10 22:00,11,51.84,51.85,51.83,51.85,107
CLH17,2017-01-10 22:30,11,51.85,51.86,51.83,51.85,53
CLH17,2017-01-10 23:00,11,51.84,51.85,51.82,51.82,68
CLH17,2017-01-10 23:30,11,51.81,51.84,51.8,51.83,140
CLH17,2017-01-11 00:00,11,51.84,51.85,51.79,51.81,166
CLH17,2017-01-11 00:30,11,51.82,51.87,51.79,51.87,58
CLH17,2017-01-11 01:00,11,51.86,51.96,51.85,51.92,331
CLH17,2017-01-11 01:30,11,51.92,51.99,51.92,51.95,387
CLH17,2017-01-11 02:00,11,51.94,51.99,51.76,51.87,1166
CLH17,2017-01-11 02:30,11,51.86,51.92,51.81,51.89,503
CLH17,2017-01-11 03:00,11,51.88,52.13,51.83,52.11,1485
CLH17,2017-01-11 03:30,11,52.11,52.21,52.08,52.1,1085
CLH17,2017-01-11 04:00,11,52.1,52.18,52.02,52.17,697
CLH17,2017-01-11 04:30,11,52.16,52.2,52.01,52.04,544
CLH17,2017-01-11 05:00,11,52.04,52.16,51.98,52.09,653
CLH17,2017-01-11 05:30,11,52.08,52.13,51.94,51.99,588
CLH17,2017-01-11 06:00,11,51.98,51.99,51.84,51.91,1037
CLH17,2017-01-11 06:30,11,51.9,51.91,51.79,51.88,1173
CLH17,2017-01-11 07:00,11,51.87,52.09,51.87,52,1457
CLH17,2017-01-11 07:30,11,52.01,52.08,51.93,52.01,1517
CLH17,2017-01-11 08:00,11,52.01,52.38,52,52.3,5487
CLH17,2017-01-11 08:30,11,52.3,52.34,52.11,52.21,2980
CLH17,2017-01-11 09:00,11,52.22,52.4,51.76,51.78,3801
CLH17,2017-01-11 09:30,11,51.73,52.76,51.63,52.58,16176
CLH17,2017-01-11 10:00,11,52.58,53.19,52.58,52.89,12124
CLH17,2017-01-11 10:30,11,52.91,53.05,52.73,53,5191
CLH17,2017-01-11 11:00,11,53.01,53.38,53.01,53.21,4977
CLH17,2017-01-11 11:30,11,53.22,53.48,53.22,53.41,3685
CLH17,2017-01-11 12:00,11,53.42,53.52,53.35,53.39,3768
CLH17,2017-01-11 12:30,11,53.39,53.6,53.33,53.44,4135
CLH17,2017-01-11 13:00,11,53.44,53.53,52.95,53.01,8991
CLH17,2017-01-11 13:30,11,53,53,52.89,52.99,2185
CLH17,2017-01-11 14:00,11,53,53,52.94,52.96,476
CLH17,2017-01-11 14:30,11,52.96,53.08,52.95,53.06,622
CLH17,2017-01-11 15:00,11,53.07,53.25,53.07,53.16,536
CLH17,2017-01-11 15:30,11,53.2,53.33,53.16,53.19,485
CLH17,2017-01-11 17:00,12,53.12,53.24,53.01,53.01,253
CLH17,2017-01-11 17:30,12,53.03,53.14,53.03,53.08,77
CLH17,2017-01-11 18:00,12,53.07,53.12,53.01,53.04,177
CLH17,2017-01-11 18:30,12,53.05,53.07,53,53.06,80
CLH17,2017-01-11 19:00,12,53.06,53.08,52.96,53,263
CLH17,2017-01-11 19:30,12,52.99,53.01,52.97,52.98,133
CLH17,2017-01-11 20:00,12,53,53.04,52.96,52.99,468
CLH17,2017-01-11 20:30,12,52.98,53.01,52.98,52.99,107
CLH17,2017-01-11 21:00,12,53,53.01,52.96,53,203
CLH17,2017-01-11 21:30,12,53,53.02,52.99,53,85
CLH17,2017-01-11 22:00,12,53,53,52.94,52.95,126
CLH17,2017-01-11 22:30,12,52.96,52.97,52.94,52.96,78
CLH17,2017-01-11 23:00,12,52.96,53,52.95,52.99,86
CLH17,2017-01-11 23:30,12,52.99,53,52.98,52.99,76
CLH17,2017-01-12 00:00,12,52.98,53.09,52.98,53.07,211
CLH17,2017-01-12 00:30,12,53.08,53.17,53.02,53.14,610
CLH17,2017-01-12 01:00,12,53.14,53.19,53.04,53.16,786
CLH17,2017-01-12 01:30,12,53.16,53.23,53.1,53.15,381
CLH17,2017-01-12 02:00,12,53.14,53.18,52.94,53.17,1057
CLH17,2017-01-12 02:30,12,53.17,53.43,53.17,53.33,1871
CLH17,2017-01-12 03:00,12,53.33,53.36,53.1,53.17,901
CLH17,2017-01-12 03:30,12,53.18,53.34,53.13,53.29,585
CLH17,2017-01-12 04:00,12,53.3,53.39,53.27,53.29,646
CLH17,2017-01-12 04:30,12,53.3,53.5,53.29,53.49,892
CLH17,2017-01-12 05:00,12,53.49,53.73,53.38,53.69,1259
CLH17,2017-01-12 05:30,12,53.68,53.69,53.59,53.63,756
CLH17,2017-01-12 06:00,12,53.63,53.79,53.59,53.67,1913
CLH17,2017-01-12 06:30,12,53.67,53.76,53.65,53.73,798
CLH17,2017-01-12 07:00,12,53.73,54.03,53.67,54.02,3767
CLH17,2017-01-12 07:30,12,54.02,54.02,53.79,53.82,2725
CLH17,2017-01-12 08:00,12,53.84,54.29,53.82,54.16,11254
CLH17,2017-01-12 08:30,12,54.15,54.25,53.93,53.96,10069
CLH17,2017-01-12 09:00,12,53.96,54.12,53.65,53.97,8947
CLH17,2017-01-12 09:30,12,53.98,54.1,53.82,53.85,4989
CLH17,2017-01-12 10:00,12,53.85,53.85,53.57,53.69,6372
CLH17,2017-01-12 10:30,12,53.7,54.09,53.68,54.04,4176
CLH17,2017-01-12 11:00,12,54.04,54.09,53.87,53.92,2711
CLH17,2017-01-12 11:30,12,53.92,53.94,53.76,53.89,2695
CLH17,2017-01-12 12:00,12,53.88,53.93,53.78,53.89,2221
CLH17,2017-01-12 12:30,12,53.87,53.99,53.82,53.97,2525
CLH17,2017-01-12 13:00,12,53.97,53.97,53.65,53.86,9814
CLH17,2017-01-12 13:30,12,53.86,53.96,53.84,53.93,2550
CLH17,2017-01-12 14:00,12,53.93,53.94,53.88,53.9,963
CLH17,2017-01-12 14:30,12,53.9,53.91,53.85,53.88,1161
CLH17,2017-01-12 15:00,12,53.87,53.88,53.86,53.87,414
CLH17,2017-01-12 15:30,12,53.87,53.95,53.85,53.86,381
CLH17,2017-01-12 17:00,13,53.87,53.88,53.79,53.83,238
CLH17,2017-01-12 17:30,13,53.83,53.9,53.82,53.84,237
CLH17,2017-01-12 18:00,13,53.85,53.87,53.78,53.8,296
CLH17,2017-01-12 18:30,13,53.8,53.84,53.79,53.83,124
CLH17,2017-01-12 19:00,13,53.84,53.96,53.72,53.94,938
CLH17,2017-01-12 19:30,13,53.96,54,53.74,53.92,849
CLH17,2017-01-12 20:00,13,53.93,53.97,53.84,53.87,364
CLH17,2017-01-12 20:30,13,53.86,53.91,53.84,53.89,143
CLH17,2017-01-12 21:00,13,53.89,53.93,53.88,53.93,106
CLH17,2017-01-12 21:30,13,53.93,53.94,53.89,53.92,164
CLH17,2017-01-12 22:00,13,53.93,53.93,53.89,53.91,84
CLH17,2017-01-12 22:30,13,53.91,53.92,53.86,53.91,139
CLH17,2017-01-12 23:00,13,53.89,53.91,53.84,53.86,171
CLH17,2017-01-12 23:30,13,53.86,53.87,53.81,53.86,207
CLH17,2017-01-13 00:00,13,53.85,53.91,53.83,53.88,204
CLH17,2017-01-13 00:30,13,53.87,53.87,53.82,53.84,142
CLH17,2017-01-13 01:00,13,53.83,53.92,53.76,53.77,401
CLH17,2017-01-13 01:30,13,53.78,53.8,53.73,53.79,547
CLH17,2017-01-13 02:00,13,53.79,53.84,53.66,53.84,1354
CLH17,2017-01-13 02:30,13,53.84,53.93,53.8,53.88,1369
CLH17,2017-01-13 03:00,13,53.87,53.89,53.72,53.79,718
CLH17,2017-01-13 03:30,13,53.8,53.83,53.67,53.69,1007
CLH17,2017-01-13 04:00,13,53.69,53.69,53.24,53.29,3022
CLH17,2017-01-13 04:30,13,53.29,53.3,53.12,53.22,2061
CLH17,2017-01-13 05:00,13,53.22,53.38,53.22,53.33,1060
CLH17,2017-01-13 05:30,13,53.33,53.33,53.2,53.23,914
CLH17,2017-01-13 06:00,13,53.23,53.31,53.19,53.25,1159
CLH17,2017-01-13 06:30,13,53.25,53.47,53.24,53.41,1551
CLH17,2017-01-13 07:00,13,53.41,53.61,53.35,53.44,5935
CLH17,2017-01-13 07:30,13,53.44,53.6,53.27,53.59,4228
CLH17,2017-01-13 08:00,13,53.57,53.59,53.3,53.44,4073
CLH17,2017-01-13 08:30,13,53.43,53.81,53.4,53.65,5467
CLH17,2017-01-13 09:00,13,53.66,53.75,53.32,53.45,5481
CLH17,2017-01-13 09:30,13,53.46,53.55,53.21,53.34,5851
CLH17,2017-01-13 10:00,13,53.34,53.42,53.11,53.28,5231
CLH17,2017-01-13 10:30,13,53.28,53.46,53.25,53.45,3909
CLH17,2017-01-13 11:00,13,53.45,53.5,53.33,53.4,3013
CLH17,2017-01-13 11:30,13,53.4,53.5,53.35,53.36,2037
CLH17,2017-01-13 12:00,13,53.36,53.42,53.33,53.39,2499
CLH17,2017-01-13 12:30,13,53.39,53.42,53.19,53.26,3241
CLH17,2017-01-13 13:00,13,53.25,53.27,53.08,53.14,9232
CLH17,2017-01-13 13:30,13,53.15,53.24,53.12,53.23,2012
CLH17,2017-01-13 14:00,13,53.22,53.31,53.21,53.29,1125
CLH17,2017-01-13 14:30,13,53.28,53.35,53.26,53.29,783
CLH17,2017-01-13 15:00,13,53.29,53.33,53.26,53.32,186
CLH17,2017-01-13 15:30,13,53.32,53.35,53.28,53.32,249
CLH17,2017-01-15 17:00,17,53.31,53.4,53.16,53.2,759
CLH17,2017-01-15 17:30,17,53.21,53.25,53.19,53.23,123
CLH17,2017-01-15 18:00,17,53.23,53.27,53.2,53.26,153
CLH17,2017-01-15 18:30,17,53.26,53.27,53.23,53.23,127
CLH17,2017-01-15 19:00,17,53.24,53.32,53.24,53.28,722
CLH17,2017-01-15 19:30,17,53.27,53.3,53.24,53.25,221
CLH17,2017-01-15 20:00,17,53.26,53.35,53.25,53.35,423
CLH17,2017-01-15 20:30,17,53.35,53.37,53.32,53.36,211
CLH17,2017-01-15 21:00,17,53.37,53.37,53.29,53.32,245
CLH17,2017-01-15 21:30,17,53.33,53.35,53.32,53.34,64
CLH17,2017-01-15 22:00,17,53.34,53.36,53.33,53.34,138
CLH17,2017-01-15 22:30,17,53.34,53.34,53.29,53.31,123
CLH17,2017-01-15 23:00,17,53.3,53.32,53.28,53.28,143
CLH17,2017-01-15 23:30,17,53.28,53.29,53.25,53.26,221
CLH17,2017-01-16 00:00,17,53.26,53.28,53.24,53.25,207
CLH17,2017-01-16 00:30,17,53.24,53.25,53.11,53.17,975
CLH17,2017-01-16 01:00,17,53.16,53.17,53.01,53.12,1267
CLH17,2017-01-16 01:30,17,53.11,53.15,53.04,53.09,616
CLH17,2017-01-16 02:00,17,53.09,53.09,52.93,53.03,1884
CLH17,2017-01-16 02:30,17,53.04,53.12,52.99,53.08,1497
CLH17,2017-01-16 03:00,17,53.08,53.12,53.01,53.04,1259
CLH17,2017-01-16 03:30,17,53.05,53.39,53.04,53.38,1926
CLH17,2017-01-16 04:00,17,53.38,53.5,53.31,53.34,2401
CLH17,2017-01-16 04:30,17,53.33,53.36,53.21,53.24,1229
CLH17,2017-01-16 05:00,17,53.25,53.25,53.01,53.11,1796
CLH17,2017-01-16 05:30,17,53.11,53.12,52.9,52.96,2128
CLH17,2017-01-16 06:00,17,52.96,53.04,52.92,52.97,1141
CLH17,2017-01-16 06:30,17,52.96,53.09,52.94,53.02,1202
CLH17,2017-01-16 07:00,17,53.02,53.14,52.92,53.06,2034
CLH17,2017-01-16 07:30,17,53.06,53.1,52.94,52.96,2114
CLH17,2017-01-16 08:00,17,52.97,53.2,52.91,53.05,3561
CLH17,2017-01-16 08:30,17,53.06,53.09,52.98,53.04,1801
CLH17,2017-01-16 09:00,17,53.04,53.11,52.98,53.08,1660
CLH17,2017-01-16 09:30,17,53.06,53.14,53,53.11,1295
CLH17,2017-01-16 10:00,17,53.12,53.12,52.99,53.07,1570
CLH17,2017-01-16 10:30,17,53.08,53.1,53.01,53.02,1040
CLH17,2017-01-16 11:00,17,53.02,53.07,53.01,53.06,381
CLH17,2017-01-16 11:30,17,53.05,53.47,53.05,53.43,2317
CLH17,2017-01-16 17:00,17,53.35,53.4,53.27,53.36,633
CLH17,2017-01-16 17:30,17,53.36,53.38,53.29,53.33,140
CLH17,2017-01-16 18:00,17,53.32,53.39,53.29,53.35,325
CLH17,2017-01-16 18:30,17,53.35,53.35,53.29,53.32,255
CLH17,2017-01-16 19:00,17,53.32,53.35,53.28,53.32,475
CLH17,2017-01-16 19:30,17,53.32,53.35,53.25,53.3,343
CLH17,2017-01-16 20:00,17,53.3,53.31,53.27,53.29,209
CLH17,2017-01-16 20:30,17,53.29,53.34,53.26,53.33,320
CLH17,2017-01-16 21:00,17,53.34,53.35,53.29,53.3,253
CLH17,2017-01-16 21:30,17,53.29,53.33,53.28,53.32,259
CLH17,2017-01-16 22:00,17,53.33,53.33,53.27,53.3,301
CLH17,2017-01-16 22:30,17,53.29,53.3,53.23,53.28,549
CLH17,2017-01-16 23:00,17,53.28,53.3,53.22,53.23,417
CLH17,2017-01-16 23:30,17,53.23,53.23,53.09,53.14,1234
CLH17,2017-01-17 00:00,17,53.13,53.17,53.04,53.08,1239
CLH17,2017-01-17 00:30,17,53.08,53.15,53.08,53.1,747
CLH17,2017-01-17 01:00,17,53.1,53.27,53.1,53.27,1312
CLH17,2017-01-17 01:30,17,53.26,53.38,53.2,53.32,1539
CLH17,2017-01-17 02:00,17,53.32,53.45,53.27,53.42,2749
CLH17,2017-01-17 02:30,17,53.42,53.5,53.3,53.32,3607
CLH17,2017-01-17 03:00,17,53.32,53.87,53.29,53.77,5372
CLH17,2017-01-17 03:30,17,53.78,54.03,53.74,53.95,5140
CLH17,2017-01-17 04:00,17,53.96,54.15,53.93,54.1,3865
CLH17,2017-01-17 04:30,17,54.1,54.11,53.86,53.93,3299
CLH17,2017-01-17 05:00,17,53.92,54.04,53.82,53.93,2843
CLH17,2017-01-17 05:30,17,53.94,53.97,53.71,53.78,4768
CLH17,2017-01-17 06:00,17,53.77,53.88,53.64,53.83,3043
CLH17,2017-01-17 06:30,17,53.82,54.09,53.75,53.97,4595
CLH17,2017-01-17 07:00,17,53.98,54.05,53.9,53.96,4163
CLH17,2017-01-17 07:30,17,53.95,54.1,53.88,54.09,4150
CLH17,2017-01-17 08:00,17,54.09,54.32,53.89,54.18,16618
CLH17,2017-01-17 08:30,17,54.17,54.23,53.78,53.8,11257
CLH17,2017-01-17 09:00,17,53.79,53.96,53.5,53.51,13633
CLH17,2017-01-17 09:30,17,53.51,53.54,53.25,53.36,16143
CLH17,2017-01-17 10:00,17,53.36,53.54,53.32,53.5,7594
CLH17,2017-01-17 10:30,17,53.5,53.56,53.38,53.51,5277
CLH17,2017-01-17 11:00,17,53.5,53.59,53.41,53.56,4342
CLH17,2017-01-17 11:30,17,53.56,53.79,53.52,53.73,6119
CLH17,2017-01-17 12:00,17,53.73,53.77,53.63,53.71,2875
CLH17,2017-01-17 12:30,17,53.71,53.78,53.63,53.78,3036
CLH17,2017-01-17 13:00,17,53.77,53.82,53.21,53.23,15361
CLH17,2017-01-17 13:30,17,53.23,53.32,53.23,53.26,2928
CLH17,2017-01-17 14:00,17,53.26,53.29,53.21,53.29,1443
CLH17,2017-01-17 14:30,17,53.28,53.31,53.26,53.3,860
CLH17,2017-01-17 15:00,17,53.3,53.32,53.28,53.31,477
CLH17,2017-01-17 15:30,17,53.32,53.37,53.31,53.33,938
CLH17,2017-01-17 17:00,18,53.33,53.37,53.29,53.34,394
CLH17,2017-01-17 17:30,18,53.34,53.36,53.33,53.34,302
CLH17,2017-01-17 18:00,18,53.34,53.35,53.32,53.32,250
CLH17,2017-01-17 18:30,18,53.33,53.33,53.31,53.32,283
CLH17,2017-01-17 19:00,18,53.32,53.34,53.26,53.32,1156
CLH17,2017-01-17 19:30,18,53.32,53.43,53.31,53.42,859
CLH17,2017-01-17 20:00,18,53.43,53.5,53.39,53.49,1449
CLH17,2017-01-17 20:30,18,53.49,53.52,53.43,53.45,821
CLH17,2017-01-17 21:00,18,53.45,53.47,53.41,53.47,417
CLH17,2017-01-17 21:30,18,53.47,53.51,53.46,53.49,876
CLH17,2017-01-17 22:00,18,53.5,53.55,53.46,53.47,1117
CLH17,2017-01-17 22:30,18,53.48,53.51,53.44,53.47,514
CLH17,2017-01-17 23:00,18,53.46,53.5,53.44,53.47,552
CLH17,2017-01-17 23:30,18,53.47,53.5,53.46,53.49,488
CLH17,2017-01-18 00:00,18,53.49,53.5,53.46,53.49,471
CLH17,2017-01-18 00:30,18,53.5,53.51,53.35,53.35,985
CLH17,2017-01-18 01:00,18,53.35,53.5,53.33,53.48,1851
CLH17,2017-01-18 01:30,18,53.48,53.57,53.45,53.51,2382
CLH17,2017-01-18 02:00,18,53.5,53.6,53.36,53.57,6199
CLH17,2017-01-18 02:30,18,53.57,53.61,53.39,53.39,4636
CLH17,2017-01-18 03:00,18,53.4,53.46,53,53.09,12641
CLH17,2017-01-18 03:30,18,53.08,53.08,52.72,52.82,14057
CLH17,2017-01-18 04:00,18,52.81,52.82,52.36,52.54,15284
CLH17,2017-01-18 04:30,18,52.53,52.58,52.41,52.56,6276
CLH17,2017-01-18 05:00,18,52.56,52.68,52.51,52.62,5127
CLH17,2017-01-18 05:30,18,52.62,52.67,52.51,52.62,3193
CLH17,2017-01-18 06:00,18,52.62,52.62,52.42,52.51,6215
CLH17,2017-01-18 06:30,18,52.51,52.53,52.33,52.42,6566
CLH17,2017-01-18 07:00,18,52.42,52.62,52.35,52.53,9229
CLH17,2017-01-18 07:30,18,52.53,52.59,52.15,52.2,18506
CLH17,2017-01-18 08:00,18,52.19,52.27,52.04,52.2,29183
CLH17,2017-01-18 08:30,18,52.21,52.4,52.15,52.29,20464
CLH17,2017-01-18 09:00,18,52.28,52.47,52.18,52.27,18146
CLH17,2017-01-18 09:30,18,52.27,52.4,52.11,52.23,15662
CLH17,2017-01-18 10:00,18,52.23,53.01,52.19,52.94,47404
CLH17,2017-01-18 10:30,18,52.95,53.05,52.7,52.81,23681
CLH17,2017-01-18 11:00,18,52.81,52.89,52.34,52.4,21811
CLH17,2017-01-18 11:30,18,52.4,52.4,52.07,52.13,24808
CLH17,2017-01-18 12:00,18,52.13,52.24,52.07,52.21,14982
CLH17,2017-01-18 12:30,18,52.2,52.25,51.97,52.18,17855
CLH17,2017-01-18 13:00,18,52.18,52.2,51.72,51.93,44030
CLH17,2017-01-18 13:30,18,51.92,52.03,51.87,52.02,6587
CLH17,2017-01-18 14:00,18,52.01,52.06,51.99,52.04,3263
CLH17,2017-01-18 14:30,18,52.04,52.17,52,52.11,5514
CLH17,2017-01-18 15:00,18,52.12,52.17,52.09,52.15,1312
CLH17,2017-01-18 15:30,18,52.15,52.37,52.04,52.18,5221
CLH17,2017-01-18 17:00,19,52.19,52.28,52.16,52.27,1110
CLH17,2017-01-18 17:30,19,52.26,52.28,52.22,52.22,689
CLH17,2017-01-18 18:00,19,52.22,52.29,52.22,52.26,609
CLH17,2017-01-18 18:30,19,52.26,52.28,52.23,52.25,769
CLH17,2017-01-18 19:00,19,52.25,52.33,52.23,52.27,2815
CLH17,2017-01-18 19:30,19,52.26,52.31,52.26,52.27,700
CLH17,2017-01-18 20:00,19,52.27,52.28,52.25,52.28,645
CLH17,2017-01-18 20:30,19,52.28,52.35,52.27,52.32,855
CLH17,2017-01-18 21:00,19,52.32,52.4,52.31,52.33,1428
CLH17,2017-01-18 21:30,19,52.33,52.34,52.27,52.3,835
CLH17,2017-01-18 22:00,19,52.3,52.31,52.26,52.29,854
CLH17,2017-01-18 22:30,19,52.3,52.3,52.27,52.29,365
CLH17,2017-01-18 23:00,19,52.29,52.32,52.28,52.32,543
CLH17,2017-01-18 23:30,19,52.32,52.32,52.29,52.31,427
CLH17,2017-01-19 00:00,19,52.31,52.38,52.3,52.35,1509
CLH17,2017-01-19 00:30,19,52.36,52.39,52.33,52.38,1238
CLH17,2017-01-19 01:00,19,52.38,52.4,52.21,52.22,4228
CLH17,2017-01-19 01:30,19,52.22,52.36,52.16,52.31,6676
CLH17,2017-01-19 02:00,19,52.32,52.61,52.31,52.58,12007
CLH17,2017-01-19 02:30,19,52.58,52.62,52.34,52.37,12698
CLH17,2017-01-19 03:00,19,52.37,52.56,52.26,52.46,10866
CLH17,2017-01-19 03:30,19,52.46,52.47,52.06,52.08,11900
CLH17,2017-01-19 04:00,19,52.08,52.26,52.06,52.25,6288
CLH17,2017-01-19 04:30,19,52.25,52.3,52.15,52.21,5840
CLH17,2017-01-19 05:00,19,52.21,52.39,52.18,52.35,6916
CLH17,2017-01-19 05:30,19,52.34,52.35,52.17,52.26,4942
CLH17,2017-01-19 06:00,19,52.26,52.54,52.26,52.46,8816
CLH17,2017-01-19 06:30,19,52.46,52.52,52.32,52.44,6081
CLH17,2017-01-19 07:00,19,52.44,52.47,52.31,52.36,5940
CLH17,2017-01-19 07:30,19,52.37,52.49,52.25,52.37,12459
CLH17,2017-01-19 08:00,19,52.37,52.49,52.22,52.46,16619
CLH17,2017-01-19 08:30,19,52.46,52.57,52.41,52.47,17076
CLH17,2017-01-19 09:00,19,52.46,52.67,52.23,52.53,20049
CLH17,2017-01-19 09:30,19,52.53,52.61,52.45,52.52,16574
CLH17,2017-01-19 10:00,19,52.53,52.53,52.01,52.16,73322
CLH17,2017-01-19 10:30,19,52.16,52.34,52.1,52.2,20229
CLH17,2017-01-19 11:00,19,52.19,52.25,51.81,51.9,28472
CLH17,2017-01-19 11:30,19,51.9,52.08,51.9,51.99,17732
CLH17,2017-01-19 12:00,19,52,52.07,51.87,52.04,14705
CLH17,2017-01-19 12:30,19,52.04,52.26,52.01,52.21,16601
CLH17,2017-01-19 13:00,19,52.21,52.3,51.93,52.15,34561
CLH17,2017-01-19 13:30,19,52.15,52.23,52.1,52.11,6963
CLH17,2017-01-19 14:00,19,52.1,52.18,52.08,52.15,2834
CLH17,2017-01-19 14:30,19,52.15,52.18,52.12,52.15,2299
CLH17,2017-01-19 15:00,19,52.16,52.18,52.15,52.16,909
CLH17,2017-01-19 15:30,19,52.15,52.18,52.11,52.17,1438
CLH17,2017-01-19 17:00,20,52.2,52.32,52.18,52.27,1504
CLH17,2017-01-19 17:30,20,52.28,52.3,52.24,52.28,528
CLH17,2017-01-19 18:00,20,52.29,52.34,52.26,52.34,1117
CLH17,2017-01-19 18:30,20,52.33,52.34,52.29,52.31,552
CLH17,2017-01-19 19:00,20,52.31,52.36,52.29,52.3,1411
CLH17,2017-01-19 19:30,20,52.31,52.35,52.28,52.31,1050
CLH17,2017-01-19 20:00,20,52.31,52.34,52.24,52.26,1471
CLH17,2017-01-19 20:30,20,52.26,52.26,52.22,52.23,755
CLH17,2017-01-19 21:00,20,52.23,52.29,52.23,52.26,659
CLH17,2017-01-19 21:30,20,52.26,52.3,52.26,52.28,470
CLH17,2017-01-19 22:00,20,52.29,52.32,52.27,52.31,667
CLH17,2017-01-19 22:30,20,52.31,52.33,52.26,52.3,866
CLH17,2017-01-19 23:00,20,52.31,52.33,52.27,52.3,452
CLH17,2017-01-19 23:30,20,52.3,52.31,52.25,52.3,793
CLH17,2017-01-20 00:00,20,52.3,52.31,52.22,52.22,1067
CLH17,2017-01-20 00:30,20,52.22,52.3,52.14,52.17,2252
CLH17,2017-01-20 01:00,20,52.17,52.27,52.13,52.26,1670
CLH17,2017-01-20 01:30,20,52.27,52.37,52.2,52.37,3670
CLH17,2017-01-20 02:00,20,52.36,52.51,52.34,52.44,7459
CLH17,2017-01-20 02:30,20,52.45,52.48,52.34,52.43,6679
CLH17,2017-01-20 03:00,20,52.42,52.57,52.32,52.51,7232
CLH17,2017-01-20 03:30,20,52.51,52.81,52.48,52.75,13310
CLH17,2017-01-20 04:00,20,52.76,52.87,52.68,52.71,9612
CLH17,2017-01-20 04:30,20,52.71,52.78,52.68,52.75,4224
CLH17,2017-01-20 05:00,20,52.76,52.79,52.67,52.78,3862
CLH17,2017-01-20 05:30,20,52.78,52.81,52.58,52.6,7522
CLH17,2017-01-20 06:00,20,52.6,52.91,52.58,52.81,10428
CLH17,2017-01-20 06:30,20,52.82,52.87,52.72,52.8,6573
CLH17,2017-01-20 07:00,20,52.8,52.96,52.77,52.89,12369
CLH17,2017-01-20 07:30,20,52.89,53.18,52.85,53.18,16535
CLH17,2017-01-20 08:00,20,53.17,53.5,53.16,53.48,42512
CLH17,2017-01-20 08:30,20,53.49,53.53,53.26,53.36,37149
CLH17,2017-01-20 09:00,20,53.36,53.67,53.29,53.59,30018
CLH17,2017-01-20 09:30,20,53.59,53.63,53.45,53.5,23087
CLH17,2017-01-20 10:00,20,53.5,53.59,53.29,53.35,29211
CLH17,2017-01-20 10:30,20,53.34,53.42,53.24,53.35,15453
CLH17,2017-01-20 11:00,20,53.35,53.43,53.23,53.34,21336
CLH17,2017-01-20 11:30,20,53.35,53.46,53.26,53.35,14867
CLH17,2017-01-20 12:00,20,53.35,53.37,53.11,53.28,21176
CLH17,2017-01-20 12:30,20,53.28,53.39,53.25,53.34,17777
CLH17,2017-01-20 13:00,20,53.34,53.35,53.15,53.24,31388
CLH17,2017-01-20 13:30,20,53.24,53.25,53.14,53.23,8118
CLH17,2017-01-20 14:00,20,53.22,53.24,53.12,53.14,4645
CLH17,2017-01-20 14:30,20,53.14,53.18,53.11,53.15,2989
CLH17,2017-01-20 15:00,20,53.15,53.21,53.14,53.2,1752
CLH17,2017-01-20 15:30,20,53.2,53.24,53.16,53.24,2276
CLH17,2017-01-22 17:00,23,53.33,53.47,53.16,53.34,3951
CLH17,2017-01-22 17:30,23,53.33,53.34,53.26,53.31,950
CLH17,2017-01-22 18:00,23,53.31,53.33,53.26,53.3,820
CLH17,2017-01-22 18:30,23,53.29,53.32,53.28,53.29,362
CLH17,2017-01-22 19:00,23,53.29,53.31,53.21,53.26,1273
CLH17,2017-01-22 19:30,23,53.26,53.3,53.25,53.28,749
CLH17,2017-01-22 20:00,23,53.29,53.33,53.27,53.3,959
CLH17,2017-01-22 20:30,23,53.31,53.34,53.29,53.3,981
CLH17,2017-01-22 21:00,23,53.29,53.32,53.27,53.31,563
CLH17,2017-01-22 21:30,23,53.32,53.33,53.28,53.28,503
CLH17,2017-01-22 22:00,23,53.28,53.28,53.06,53.13,2993
CLH17,2017-01-22 22:30,23,53.13,53.16,53.11,53.14,1037
CLH17,2017-01-22 23:00,23,53.13,53.15,53.11,53.13,753
CLH17,2017-01-22 23:30,23,53.13,53.21,53.11,53.2,1511
CLH17,2017-01-23 00:00,23,53.2,53.23,53.13,53.15,1469
CLH17,2017-01-23 00:30,23,53.15,53.17,53.11,53.14,1095
CLH17,2017-01-23 01:00,23,53.13,53.14,53.03,53.11,2529
CLH17,2017-01-23 01:30,23,53.11,53.22,53.11,53.19,2778
CLH17,2017-01-23 02:00,23,53.18,53.19,52.83,52.88,10092
CLH17,2017-01-23 02:30,23,52.88,53,52.84,52.92,6294
CLH17,2017-01-23 03:00,23,52.92,52.95,52.8,52.91,5318
CLH17,2017-01-23 03:30,23,52.91,52.96,52.77,52.77,3727
CLH17,2017-01-23 04:00,23,52.77,52.82,52.55,52.58,10065
CLH17,2017-01-23 04:30,23,52.59,52.62,52.41,52.48,9942
CLH17,2017-01-23 05:00,23,52.48,52.52,52.34,52.48,7648
CLH17,2017-01-23 05:30,23,52.47,52.68,52.42,52.63,8634
CLH17,2017-01-23 06:00,23,52.63,52.65,52.52,52.57,4034
CLH17,2017-01-23 06:30,23,52.56,52.65,52.49,52.55,5705
CLH17,2017-01-23 07:00,23,52.55,52.63,52.39,52.44,9354
CLH17,2017-01-23 07:30,23,52.44,52.53,52.28,52.35,11850
CLH17,2017-01-23 08:00,23,52.35,52.49,52.21,52.35,24891
CLH17,2017-01-23 08:30,23,52.34,52.69,52.31,52.56,28721
CLH17,2017-01-23 09:00,23,52.56,52.72,52.42,52.47,25496
CLH17,2017-01-23 09:30,23,52.47,52.84,52.38,52.82,25801
CLH17,2017-01-23 10:00,23,52.82,52.93,52.73,52.91,22216
CLH17,2017-01-23 10:30,23,52.91,52.94,52.66,52.72,17881
CLH17,2017-01-23 11:00,23,52.73,52.78,52.62,52.75,11756
CLH17,2017-01-23 11:30,23,52.75,52.84,52.68,52.81,11763
CLH17,2017-01-23 12:00,23,52.81,53.08,52.77,52.98,17408
CLH17,2017-01-23 12:30,23,52.98,53.05,52.87,53.04,17237
CLH17,2017-01-23 13:00,23,53.05,53.05,52.71,52.75,25591
CLH17,2017-01-23 13:30,23,52.75,52.83,52.65,52.82,8584
CLH17,2017-01-23 14:00,23,52.81,52.83,52.74,52.81,2468
CLH17,2017-01-23 14:30,23,52.81,52.83,52.76,52.82,1571
CLH17,2017-01-23 15:00,23,52.82,52.91,52.8,52.86,1661
CLH17,2017-01-23 15:30,23,52.86,52.87,52.82,52.83,1300
CLH17,2017-01-23 17:00,24,52.86,52.92,52.84,52.85,963
CLH17,2017-01-23 17:30,24,52.85,52.89,52.84,52.88,328
CLH17,2017-01-23 18:00,24,52.88,52.91,52.86,52.89,1009
CLH17,2017-01-23 18:30,24,52.88,52.91,52.87,52.9,708
CLH17,2017-01-23 19:00,24,52.9,53.04,52.89,53.03,4223
CLH17,2017-01-23 19:30,24,53.03,53.04,52.98,52.98,1081
CLH17,2017-01-23 20:00,24,52.98,53.01,52.96,53,1235
CLH17,2017-01-23 20:30,24,53.01,53.02,52.95,52.98,1066
CLH17,2017-01-23 21:00,24,52.98,53.02,52.98,53.01,847
CLH17,2017-01-23 21:30,24,53.01,53.02,52.99,53,558
CLH17,2017-01-23 22:00,24,53,53.03,52.97,52.98,548
CLH17,2017-01-23 22:30,24,52.97,52.99,52.94,52.98,765
CLH17,2017-01-23 23:00,24,52.98,53,52.98,52.99,483
CLH17,2017-01-23 23:30,24,52.99,53.01,52.92,52.96,1155
CLH17,2017-01-24 00:00,24,52.95,52.99,52.95,52.98,598
CLH17,2017-01-24 00:30,24,52.98,53.06,52.97,53.06,2038
CLH17,2017-01-24 01:00,24,53.06,53.18,53.01,53.13,5959
CLH17,2017-01-24 01:30,24,53.14,53.18,53.06,53.07,2764
CLH17,2017-01-24 02:00,24,53.07,53.27,53.07,53.18,9554
CLH17,2017-01-24 02:30,24,53.19,53.19,52.98,53.09,7962
CLH17,2017-01-24 03:00,24,53.08,53.2,53.06,53.16,5616
CLH17,2017-01-24 03:30,24,53.16,53.25,53.13,53.21,4535
CLH17,2017-01-24 04:00,24,53.2,53.3,53.12,53.14,8579
CLH17,2017-01-24 04:30,24,53.13,53.17,53.02,53.03,5911
CLH17,2017-01-24 05:00,24,53.03,53.04,52.73,52.77,11371
CLH17,2017-01-24 05:30,24,52.76,52.9,52.67,52.82,10384
CLH17,2017-01-24 06:00,24,52.83,52.89,52.78,52.89,5766
CLH17,2017-01-24 06:30,24,52.88,52.93,52.79,52.9,4619
CLH17,2017-01-24 07:00,24,52.9,53.19,52.89,53.13,14823
CLH17,2017-01-24 07:30,24,53.13,53.19,53.07,53.17,8166
CLH17,2017-01-24 08:00,24,53.17,53.26,52.99,53.02,29612
CLH17,2017-01-24 08:30,24,53.03,53.32,53.03,53.27,22742
CLH17,2017-01-24 09:00,24,53.28,53.35,53.1,53.17,25463
CLH17,2017-01-24 09:30,24,53.17,53.36,53.13,53.32,17102
CLH17,2017-01-24 10:00,24,53.33,53.42,53.27,53.36,22815
CLH17,2017-01-24 10:30,24,53.37,53.49,53.32,53.46,15146
CLH17,2017-01-24 11:00,24,53.46,53.52,53.42,53.43,15852
CLH17,2017-01-24 11:30,24,53.44,53.56,53.39,53.42,15098
CLH17,2017-01-24 12:00,24,53.43,53.43,53.08,53.2,23604
CLH17,2017-01-24 12:30,24,53.2,53.3,53.17,53.25,16089
CLH17,2017-01-24 13:00,24,53.25,53.42,53.15,53.15,27359
CLH17,2017-01-24 13:30,24,53.16,53.2,53.12,53.15,7239
CLH17,2017-01-24 14:00,24,53.14,53.17,53.02,53.08,6285
CLH17,2017-01-24 14:30,24,53.09,53.1,53.04,53.05,2560
CLH17,2017-01-24 15:00,24,53.06,53.12,53.02,53.03,1924
CLH17,2017-01-24 15:30,24,53.03,53.03,52.86,52.94,5921
CLH17,2017-01-24 17:00,25,52.95,52.99,52.9,52.96,747
CLH17,2017-01-24 17:30,25,52.96,53.01,52.95,52.98,694
CLH17,2017-01-24 18:00,25,52.98,53.03,52.97,53.01,592
CLH17,2017-01-24 18:30,25,53,53,52.95,52.97,512
CLH17,2017-01-24 19:00,25,52.98,53,52.88,52.91,1898
CLH17,2017-01-24 19:30,25,52.91,53,52.87,52.98,1632
CLH17,2017-01-24 20:00,25,52.97,53.02,52.96,52.96,1130
CLH17,2017-01-24 20:30,25,52.96,53.04,52.96,53.02,842
CLH17,2017-01-24 21:00,25,53.01,53.07,53,53.05,1172
CLH17,2017-01-24 21:30,25,53.04,53.06,53.03,53.05,759
CLH17,2017-01-24 22:00,25,53.05,53.05,53.01,53.03,591
CLH17,2017-01-24 22:30,25,53.04,53.04,52.99,53.01,628
CLH17,2017-01-24 23:00,25,53.02,53.02,52.99,53,573
CLH17,2017-01-24 23:30,25,53,53.01,52.97,53,640
CLH17,2017-01-25 00:00,25,53,53.07,53,53.04,1158
CLH17,2017-01-25 00:30,25,53.04,53.09,53.03,53.09,810
CLH17,2017-01-25 01:00,25,53.09,53.09,52.88,52.95,3574
CLH17,2017-01-25 01:30,25,52.95,53.04,52.88,52.94,3888
CLH17,2017-01-25 02:00,25,52.94,52.97,52.75,52.83,10694
CLH17,2017-01-25 02:30,25,52.83,52.85,52.74,52.83,6734
CLH17,2017-01-25 03:00,25,52.84,53.07,52.79,52.99,8082
CLH17,2017-01-25 03:30,25,53,53.04,52.88,52.89,4732
CLH17,2017-01-25 04:00,25,52.88,52.9,52.76,52.8,5072
CLH17,2017-01-25 04:30,25,52.8,52.87,52.57,52.6,11555
CLH17,2017-01-25 05:00,25,52.6,52.7,52.57,52.65,5866
CLH17,2017-01-25 05:30,25,52.66,52.7,52.62,52.66,3908
CLH17,2017-01-25 06:00,25,52.66,52.79,52.65,52.72,4252
CLH17,2017-01-25 06:30,25,52.72,52.72,52.62,52.67,4002
CLH17,2017-01-25 07:00,25,52.66,52.73,52.56,52.73,9824
CLH17,2017-01-25 07:30,25,52.73,52.92,52.68,52.8,11806
CLH17,2017-01-25 08:00,25,52.81,52.85,52.56,52.71,21618
CLH17,2017-01-25 08:30,25,52.71,52.88,52.61,52.84,23542
CLH17,2017-01-25 09:00,25,52.84,52.99,52.8,52.92,23174
CLH17,2017-01-25 09:30,25,52.9,53.47,52.59,53.4,83768
CLH17,2017-01-25 10:00,25,53.4,53.44,53.03,53.24,43524
CLH17,2017-01-25 10:30,25,53.23,53.37,53.17,53.27,17926
CLH17,2017-01-25 11:00,25,53.28,53.32,53.17,53.23,12876
CLH17,2017-01-25 11:30,25,53.23,53.25,53.07,53.16,15894
CLH17,2017-01-25 12:00,25,53.16,53.24,53.09,53.18,10223
CLH17,2017-01-25 12:30,25,53.19,53.21,52.88,52.9,14313
CLH17,2017-01-25 13:00,25,52.9,52.91,52.62,52.76,32398
CLH17,2017-01-25 13:30,25,52.75,52.87,52.73,52.8,7594
CLH17,2017-01-25 14:00,25,52.81,52.9,52.79,52.87,3711
CLH17,2017-01-25 14:30,25,52.87,52.92,52.81,52.82,3800
CLH17,2017-01-25 15:00,25,52.82,52.9,52.8,52.86,1473
CLH17,2017-01-25 15:30,25,52.87,52.98,52.84,52.94,2649
CLH17,2017-01-25 17:00,26,52.96,53.06,52.93,53.03,1662
CLH17,2017-01-25 17:30,26,53.02,53.04,53,53.02,337
CLH17,2017-01-25 18:00,26,53.02,53.05,53,53.02,468
CLH17,2017-01-25 18:30,26,53.02,53.04,53.01,53.03,394
CLH17,2017-01-25 19:00,26,53.03,53.06,53.01,53.05,795
CLH17,2017-01-25 19:30,26,53.05,53.09,53.01,53.05,1092
CLH17,2017-01-25 20:00,26,53.05,53.23,53.03,53.22,2832
CLH17,2017-01-25 20:30,26,53.23,53.25,53.2,53.22,2381
CLH17,2017-01-25 21:00,26,53.23,53.27,53.17,53.19,2624
CLH17,2017-01-25 21:30,26,53.19,53.2,53.15,53.18,608
CLH17,2017-01-25 22:00,26,53.18,53.23,53.17,53.21,1376
CLH17,2017-01-25 22:30,26,53.21,53.22,53.18,53.2,468
CLH17,2017-01-25 23:00,26,53.2,53.21,53.15,53.18,657
CLH17,2017-01-25 23:30,26,53.18,53.2,53.14,53.15,522
CLH17,2017-01-26 00:00,26,53.15,53.2,53.15,53.18,890
CLH17,2017-01-26 00:30,26,53.19,53.2,53.15,53.18,839
CLH17,2017-01-26 01:00,26,53.19,53.19,53.09,53.16,2334
CLH17,2017-01-26 01:30,26,53.15,53.16,53.01,53.1,2977
CLH17,2017-01-26 02:00,26,53.1,53.23,53.05,53.14,8680
CLH17,2017-01-26 02:30,26,53.14,53.15,52.99,53.07,6831
CLH17,2017-01-26 03:00,26,53.07,53.24,53.07,53.12,7403
CLH17,2017-01-26 03:30,26,53.11,53.16,52.88,52.96,9004
CLH17,2017-01-26 04:00,26,52.96,52.99,52.79,52.86,6806
CLH17,2017-01-26 04:30,26,52.85,52.92,52.81,52.91,4556
CLH17,2017-01-26 05:00,26,52.9,52.99,52.85,52.94,4587
CLH17,2017-01-26 05:30,26,52.93,53,52.9,52.95,3409
CLH17,2017-01-26 06:00,26,52.95,52.96,52.88,52.89,2921
CLH17,2017-01-26 06:30,26,52.88,53.14,52.85,53.04,9473
CLH17,2017-01-26 07:00,26,53.05,53.18,53.04,53.11,8204
CLH17,2017-01-26 07:30,26,53.11,53.16,52.97,53.08,9105
CLH17,2017-01-26 08:00,26,53.09,53.45,52.93,53.41,43638
CLH17,2017-01-26 08:30,26,53.41,53.87,53.31,53.73,62298
CLH17,2017-01-26 09:00,26,53.73,53.94,53.73,53.89,30140
CLH17,2017-01-26 09:30,26,53.89,54.06,53.59,53.77,44493
CLH17,2017-01-26 10:00,26,53.77,53.9,53.67,53.89,27278
CLH17,2017-01-26 10:30,26,53.89,53.96,53.84,53.96,19349
CLH17,2017-01-26 11:00,26,53.95,53.99,53.85,53.91,13875
CLH17,2017-01-26 11:30,26,53.91,53.92,53.74,53.85,13667
CLH17,2017-01-26 12:00,26,53.85,53.88,53.68,53.74,15260
CLH17,2017-01-26 12:30,26,53.74,53.82,53.68,53.78,14141
CLH17,2017-01-26 13:00,26,53.78,53.95,53.74,53.75,32184
CLH17,2017-01-26 13:30,26,53.75,53.83,53.69,53.78,10686
CLH17,2017-01-26 14:00,26,53.78,53.86,53.73,53.82,3851
CLH17,2017-01-26 14:30,26,53.83,53.85,53.8,53.8,2803
CLH17,2017-01-26 15:00,26,53.8,53.81,53.73,53.74,2057
CLH17,2017-01-26 15:30,26,53.74,53.76,53.7,53.71,1957
CLH17,2017-01-26 17:00,27,53.74,53.79,53.7,53.74,702
CLH17,2017-01-26 17:30,27,53.74,53.75,53.73,53.74,278
CLH17,2017-01-26 18:00,27,53.74,53.75,53.71,53.72,451
CLH17,2017-01-26 18:30,27,53.72,53.74,53.7,53.72,327
CLH17,2017-01-26 19:00,27,53.71,53.78,53.69,53.75,1059
CLH17,2017-01-26 19:30,27,53.76,53.86,53.75,53.85,992
CLH17,2017-01-26 20:00,27,53.86,53.87,53.83,53.84,817
CLH17,2017-01-26 20:30,27,53.84,53.88,53.83,53.86,792
CLH17,2017-01-26 21:00,27,53.86,53.88,53.85,53.85,621
CLH17,2017-01-26 21:30,27,53.85,53.86,53.83,53.85,465
CLH17,2017-01-26 22:00,27,53.85,53.87,53.77,53.77,1256
CLH17,2017-01-26 22:30,27,53.78,53.79,53.73,53.77,1600
CLH17,2017-01-26 23:00,27,53.77,53.83,53.75,53.8,904
CLH17,2017-01-26 23:30,27,53.8,53.81,53.74,53.79,645
CLH17,2017-01-27 00:00,27,53.79,53.81,53.74,53.75,908
CLH17,2017-01-27 00:30,27,53.75,53.78,53.74,53.75,409
CLH17,2017-01-27 01:00,27,53.75,53.91,53.74,53.89,2065
CLH17,2017-01-27 01:30,27,53.9,54.01,53.85,53.99,3544
CLH17,2017-01-27 02:00,27,53.99,54.08,53.71,53.73,9416
CLH17,2017-01-27 02:30,27,53.72,53.78,53.65,53.75,6073
CLH17,2017-01-27 03:00,27,53.76,53.76,53.57,53.62,7100
CLH17,2017-01-27 03:30,27,53.63,53.73,53.6,53.61,3593
CLH17,2017-01-27 04:00,27,53.6,53.63,53.24,53.28,17765
CLH17,2017-01-27 04:30,27,53.28,53.38,53.24,53.35,6493
CLH17,2017-01-27 05:00,27,53.34,53.48,53.3,53.4,7052
CLH17,2017-01-27 05:30,27,53.4,53.51,53.31,53.46,6291
CLH17,2017-01-27 06:00,27,53.46,53.46,53.35,53.39,4912
CLH17,2017-01-27 06:30,27,53.4,53.47,53.35,53.46,4395
CLH17,2017-01-27 07:00,27,53.45,53.57,53.42,53.54,9500
CLH17,2017-01-27 07:30,27,53.55,53.69,53.46,53.65,11341
CLH17,2017-01-27 08:00,27,53.64,53.64,53,53.2,48658
CLH17,2017-01-27 08:30,27,53.2,53.32,53.04,53.25,23959
CLH17,2017-01-27 09:00,27,53.25,53.3,53.08,53.09,18455
CLH17,2017-01-27 09:30,27,53.09,53.28,53.06,53.13,19461
CLH17,2017-01-27 10:00,27,53.14,53.4,53.04,53.12,29347
CLH17,2017-01-27 10:30,27,53.12,53.16,52.58,52.78,58464
CLH17,2017-01-27 11:00,27,52.78,52.87,52.72,52.83,13613
CLH17,2017-01-27 11:30,27,52.84,52.9,52.81,52.83,10825
CLH17,2017-01-27 12:00,27,52.83,52.9,52.77,52.87,12901
CLH17,2017-01-27 12:30,27,52.88,52.93,52.83,52.87,7768
CLH17,2017-01-27 13:00,27,52.87,53.19,52.85,53.18,25927
CLH17,2017-01-27 13:30,27,53.18,53.25,53.14,53.2,8714
CLH17,2017-01-27 14:00,27,53.2,53.25,53.12,53.19,5206
CLH17,2017-01-27 14:30,27,53.18,53.19,53.1,53.16,3072
CLH17,2017-01-27 15:00,27,53.16,53.17,53.11,53.13,1191
CLH17,2017-01-27 15:30,27,53.13,53.21,53.09,53.2,1275
CLH17,2017-01-29 17:00,30,53.15,53.17,52.91,52.94,2285
CLH17,2017-01-29 17:30,30,52.94,52.99,52.94,52.97,766
CLH17,2017-01-29 18:00,30,52.98,53.04,52.94,53.04,1384
CLH17,2017-01-29 18:30,30,53.04,53.06,52.96,52.97,594
CLH17,2017-01-29 19:00,30,52.98,53.02,52.95,53.01,749
CLH17,2017-01-29 19:30,30,53.01,53.03,53,53,374
CLH17,2017-01-29 20:00,30,53.01,53.04,53,53.02,649
CLH17,2017-01-29 20:30,30,53.02,53.02,53,53,295
CLH17,2017-01-29 21:00,30,53,53.01,52.98,52.98,445
CLH17,2017-01-29 21:30,30,52.99,52.99,52.84,52.89,2131
CLH17,2017-01-29 22:00,30,52.89,52.95,52.88,52.92,679
CLH17,2017-01-29 22:30,30,52.92,52.96,52.9,52.94,1984
CLH17,2017-01-29 23:00,30,52.94,52.98,52.87,52.95,11851
CLH17,2017-01-29 23:30,30,52.96,52.99,52.91,52.91,1056
CLH17,2017-01-30 00:00,30,52.91,52.94,52.88,52.93,817
CLH17,2017-01-30 00:30,30,52.92,52.95,52.9,52.93,352
CLH17,2017-01-30 01:00,30,52.93,52.97,52.87,52.91,1278
CLH17,2017-01-30 01:30,30,52.91,52.97,52.87,52.96,1401
CLH17,2017-01-30 02:00,30,52.96,53.14,52.94,53.06,6320
CLH17,2017-01-30 02:30,30,53.06,53.11,52.85,52.97,6813
CLH17,2017-01-30 03:00,30,52.97,53.07,52.84,53.03,5552
CLH17,2017-01-30 03:30,30,53.03,53.19,53,53.16,6086
CLH17,2017-01-30 04:00,30,53.16,53.17,53.02,53.17,4707
CLH17,2017-01-30 04:30,30,53.18,53.41,53.14,53.34,9770
CLH17,2017-01-30 05:00,30,53.35,53.46,53.33,53.38,6515
CLH17,2017-01-30 05:30,30,53.38,53.44,53.26,53.31,4608
CLH17,2017-01-30 06:00,30,53.31,53.36,53.2,53.32,4804
CLH17,2017-01-30 06:30,30,53.32,53.35,53.2,53.23,4806
CLH17,2017-01-30 07:00,30,53.23,53.3,53.07,53.12,10017
CLH17,2017-01-30 07:30,30,53.12,53.19,53.08,53.08,6249
CLH17,2017-01-30 08:00,30,53.08,53.11,52.78,52.97,32577
CLH17,2017-01-30 08:30,30,52.96,52.99,52.63,52.76,32829
CLH17,2017-01-30 09:00,30,52.77,52.88,52.68,52.73,21918
CLH17,2017-01-30 09:30,30,52.74,52.78,52.41,52.48,39052
CLH17,2017-01-30 10:00,30,52.48,52.81,52.44,52.74,31388
CLH17,2017-01-30 10:30,30,52.74,52.83,52.69,52.75,15517
CLH17,2017-01-30 11:00,30,52.77,52.77,52.63,52.67,9091
CLH17,2017-01-30 11:30,30,52.67,52.7,52.57,52.67,12899
CLH17,2017-01-30 12:00,30,52.67,52.7,52.62,52.68,12642
CLH17,2017-01-30 12:30,30,52.67,52.78,52.64,52.74,9444
CLH17,2017-01-30 13:00,30,52.75,52.81,52.6,52.62,23480
CLH17,2017-01-30 13:30,30,52.62,52.68,52.61,52.65,4971
CLH17,2017-01-30 14:00,30,52.64,52.68,52.59,52.65,3091
CLH17,2017-01-30 14:30,30,52.65,52.72,52.64,52.67,3600
CLH17,2017-01-30 15:00,30,52.66,52.7,52.64,52.65,773
CLH17,2017-01-30 15:30,30,52.65,52.69,52.55,52.57,2106
CLH17,2017-01-30 17:00,31,52.6,52.7,52.57,52.64,1207
CLH17,2017-01-30 17:30,31,52.65,52.66,52.63,52.65,299
CLH17,2017-01-30 18:00,31,52.65,52.65,52.6,52.64,397
CLH17,2017-01-30 18:30,31,52.64,52.65,52.6,52.65,270
CLH17,2017-01-30 19:00,31,52.64,52.67,52.52,52.6,1819
CLH17,2017-01-30 19:30,31,52.61,52.65,52.45,52.5,1720
CLH17,2017-01-30 20:00,31,52.5,52.52,52.42,52.44,1313
CLH17,2017-01-30 20:30,31,52.44,52.48,52.33,52.36,2332
CLH17,2017-01-30 21:00,31,52.35,52.43,52.34,52.42,1485
CLH17,2017-01-30 21:30,31,52.41,52.44,52.38,52.43,955
CLH17,2017-01-30 22:00,31,52.42,52.47,52.38,52.4,814
CLH17,2017-01-30 22:30,31,52.4,52.43,52.36,52.41,998
CLH17,2017-01-30 23:00,31,52.4,52.41,52.39,52.4,386
CLH17,2017-01-30 23:30,31,52.39,52.41,52.37,52.4,605
CLH17,2017-01-31 00:00,31,52.4,52.51,52.4,52.45,1348
CLH17,2017-01-31 00:30,31,52.46,52.48,52.44,52.44,523
CLH17,2017-01-31 01:00,31,52.43,52.54,52.43,52.51,2019
CLH17,2017-01-31 01:30,31,52.51,52.52,52.37,52.45,2715
CLH17,2017-01-31 02:00,31,52.44,52.46,52.24,52.35,9410
CLH17,2017-01-31 02:30,31,52.36,52.41,52.27,52.37,7342
CLH17,2017-01-31 03:00,31,52.36,52.42,52.28,52.38,6104
CLH17,2017-01-31 03:30,31,52.37,52.45,52.31,52.41,5342
CLH17,2017-01-31 04:00,31,52.4,52.51,52.39,52.48,7174
CLH17,2017-01-31 04:30,31,52.49,52.51,52.31,52.41,5560
CLH17,2017-01-31 05:00,31,52.42,52.46,52.26,52.35,5237
CLH17,2017-01-31 05:30,31,52.35,52.55,52.35,52.47,6811
CLH17,2017-01-31 06:00,31,52.47,52.63,52.43,52.58,8864
CLH17,2017-01-31 06:30,31,52.58,52.68,52.5,52.64,7916
CLH17,2017-01-31 07:00,31,52.65,52.92,52.6,52.84,15590
CLH17,2017-01-31 07:30,31,52.84,53.02,52.84,52.97,17964
CLH17,2017-01-31 08:00,31,52.97,53.32,52.96,53.18,38192
CLH17,2017-01-31 08:30,31,53.17,53.3,53.09,53.23,24428
CLH17,2017-01-31 09:00,31,53.22,53.26,52.98,53.18,18591
CLH17,2017-01-31 09:30,31,53.18,53.56,53.17,53.37,43223
CLH17,2017-01-31 10:00,31,53.37,53.55,53.37,53.48,24068
CLH17,2017-01-31 10:30,31,53.49,53.51,53.26,53.38,18761
CLH17,2017-01-31 11:00,31,53.39,53.46,53.3,53.39,15006
CLH17,2017-01-31 11:30,31,53.4,53.47,53.31,53.34,12753
CLH17,2017-01-31 12:00,31,53.35,53.41,53.28,53.29,11858
CLH17,2017-01-31 12:30,31,53.29,53.3,52.93,52.95,20462
CLH17,2017-01-31 13:00,31,52.95,52.95,52.63,52.76,47131
CLH17,2017-01-31 13:30,31,52.75,52.84,52.71,52.77,6346
CLH17,2017-01-31 14:00,31,52.78,52.89,52.77,52.8,3722
CLH17,2017-01-31 14:30,31,52.8,52.87,52.78,52.84,3566
CLH17,2017-01-31 15:00,31,52.85,52.92,52.81,52.86,2097
CLH17,2017-01-31 15:30,31,52.86,52.93,52.73,52.8,4995
CLH17,2017-01-31 17:00,1,52.76,52.8,52.74,52.78,954
CLH17,2017-01-31 17:30,1,52.78,52.82,52.77,52.79,474
CLH17,2017-01-31 18:00,1,52.79,52.81,52.75,52.75,498
CLH17,2017-01-31 18:30,1,52.76,52.79,52.75,52.77,990
CLH17,2017-01-31 19:00,1,52.77,52.78,52.7,52.75,1771
CLH17,2017-01-31 19:30,1,52.75,52.75,52.71,52.71,413
CLH17,2017-01-31 20:00,1,52.72,52.73,52.69,52.7,533
CLH17,2017-01-31 20:30,1,52.69,52.7,52.65,52.66,974
CLH17,2017-01-31 21:00,1,52.65,52.67,52.64,52.67,711
CLH17,2017-01-31 21:30,1,52.67,52.7,52.65,52.7,717
CLH17,2017-01-31 22:00,1,52.7,52.74,52.69,52.71,750
CLH17,2017-01-31 22:30,1,52.72,52.74,52.71,52.71,412
CLH17,2017-01-31 23:00,1,52.72,52.73,52.69,52.7,494
CLH17,2017-01-31 23:30,1,52.7,52.72,52.69,52.71,464
CLH17,2017-02-01 00:00,1,52.71,52.74,52.7,52.7,617
CLH17,2017-02-01 00:30,1,52.7,52.74,52.69,52.74,586
CLH17,2017-02-01 01:00,1,52.74,52.87,52.73,52.85,2908
CLH17,2017-02-01 01:30,1,52.85,52.92,52.81,52.85,2511
CLH17,2017-02-01 02:00,1,52.84,52.88,52.71,52.74,5879
CLH17,2017-02-01 02:30,1,52.74,52.92,52.66,52.92,7487
CLH17,2017-02-01 03:00,1,52.92,52.99,52.81,52.9,7640
CLH17,2017-02-01 03:30,1,52.91,53.09,52.86,52.99,6929
CLH17,2017-02-01 04:00,1,52.99,53,52.9,52.93,5510
CLH17,2017-02-01 04:30,1,52.93,53,52.87,52.98,3031
CLH17,2017-02-01 05:00,1,52.97,53.16,52.97,53.03,6050
CLH17,2017-02-01 05:30,1,53.04,53.17,53.03,53.1,5290
CLH17,2017-02-01 06:00,1,53.11,53.23,53.09,53.16,5966
CLH17,2017-02-01 06:30,1,53.16,53.22,53.08,53.14,5577
CLH17,2017-02-01 07:00,1,53.15,53.31,53.12,53.26,11703
CLH17,2017-02-01 07:30,1,53.26,53.36,53.23,53.35,8303
CLH17,2017-02-01 08:00,1,53.35,53.4,53.18,53.32,19506
CLH17,2017-02-01 08:30,1,53.33,53.37,53.12,53.16,17419
CLH17,2017-02-01 09:00,1,53.17,53.23,53.03,53.1,13575
CLH17,2017-02-01 09:30,1,53.1,53.34,52.85,53.27,62524
CLH17,2017-02-01 10:00,1,53.27,53.7,53.25,53.58,60636
CLH17,2017-02-01 10:30,1,53.58,53.62,52.93,53.06,43839
CLH17,2017-02-01 11:00,1,53.07,53.17,52.95,53.09,22972
CLH17,2017-02-01 11:30,1,53.1,53.14,52.99,53.03,14327
CLH17,2017-02-01 12:00,1,53.03,53.14,52.94,53.1,11238
CLH17,2017-02-01 12:30,1,53.1,53.57,53.1,53.53,20318
CLH17,2017-02-01 13:00,1,53.53,53.91,53.36,53.88,55715
CLH17,2017-02-01 13:30,1,53.87,53.89,53.66,53.69,12828
CLH17,2017-02-01 14:00,1,53.69,53.7,53.46,53.52,8494
CLH17,2017-02-01 14:30,1,53.52,53.58,53.5,53.58,5078
CLH17,2017-02-01 15:00,1,53.58,53.58,53.41,53.45,3072
CLH17,2017-02-01 15:30,1,53.46,53.59,53.44,53.55,2310
CLH17,2017-02-01 17:00,2,53.57,53.6,53.53,53.56,687
CLH17,2017-02-01 17:30,2,53.56,53.57,53.52,53.55,400
CLH17,2017-02-01 18:00,2,53.54,53.57,53.5,53.52,606
CLH17,2017-02-01 18:30,2,53.52,53.54,53.49,53.53,573
CLH17,2017-02-01 19:00,2,53.53,53.64,53.53,53.6,1797
CLH17,2017-02-01 19:30,2,53.6,53.62,53.57,53.58,576
CLH17,2017-02-01 20:00,2,53.58,53.64,53.58,53.63,895
CLH17,2017-02-01 20:30,2,53.63,53.64,53.6,53.61,528
CLH17,2017-02-01 21:00,2,53.61,53.64,53.59,53.59,742
CLH17,2017-02-01 21:30,2,53.6,53.6,53.57,53.58,814
CLH17,2017-02-01 22:00,2,53.58,53.58,53.54,53.57,765
CLH17,2017-02-01 22:30,2,53.57,53.58,53.53,53.57,727
CLH17,2017-02-01 23:00,2,53.57,53.6,53.57,53.59,452
CLH17,2017-02-01 23:30,2,53.59,53.67,53.58,53.63,1410
CLH17,2017-02-02 00:00,2,53.64,53.65,53.59,53.6,746
CLH17,2017-02-02 00:30,2,53.6,53.63,53.57,53.59,565
CLH17,2017-02-02 01:00,2,53.59,53.68,53.55,53.67,2330
CLH17,2017-02-02 01:30,2,53.66,53.67,53.6,53.64,1283
CLH17,2017-02-02 02:00,2,53.63,53.94,53.63,53.86,10974
CLH17,2017-02-02 02:30,2,53.86,53.88,53.65,53.72,7233
CLH17,2017-02-02 03:00,2,53.71,53.92,53.71,53.9,8093
CLH17,2017-02-02 03:30,2,53.91,54.02,53.88,53.97,9180
CLH17,2017-02-02 04:00,2,53.97,54.2,53.97,54.18,14090
CLH17,2017-02-02 04:30,2,54.17,54.34,54.16,54.19,11001
CLH17,2017-02-02 05:00,2,54.19,54.27,54.12,54.12,5744
CLH17,2017-02-02 05:30,2,54.13,54.24,54.08,54.17,4215
CLH17,2017-02-02 06:00,2,54.16,54.22,54.01,54.03,5619
CLH17,2017-02-02 06:30,2,54.04,54.1,53.99,54.06,5321
CLH17,2017-02-02 07:00,2,54.06,54.2,53.93,53.99,11280
CLH17,2017-02-02 07:30,2,53.98,54.12,53.83,54.04,18477
CLH17,2017-02-02 08:00,2,54.05,54.19,53.93,54.01,27619
CLH17,2017-02-02 08:30,2,54,54.11,53.77,53.95,24964
CLH17,2017-02-02 09:00,2,53.95,53.97,53.52,53.58,29571
CLH17,2017-02-02 09:30,2,53.59,53.65,53.35,53.62,36620
CLH17,2017-02-02 10:00,2,53.62,53.99,53.58,53.88,36524
CLH17,2017-02-02 10:30,2,53.89,53.97,53.79,53.82,21692
CLH17,2017-02-02 11:00,2,53.82,53.89,53.76,53.79,9917
CLH17,2017-02-02 11:30,2,53.79,53.81,53.61,53.62,14746
CLH17,2017-02-02 12:00,2,53.63,53.84,53.61,53.71,15761
CLH17,2017-02-02 12:30,2,53.71,53.79,53.65,53.79,9192
CLH17,2017-02-02 13:00,2,53.78,53.91,53.5,53.54,32602
CLH17,2017-02-02 13:30,2,53.55,53.59,53.44,53.52,9065
CLH17,2017-02-02 14:00,2,53.53,53.65,53.51,53.64,3848
CLH17,2017-02-02 14:30,2,53.63,53.77,53.61,53.75,3080
CLH17,2017-02-02 15:00,2,53.76,53.76,53.65,53.7,1290
CLH17,2017-02-02 15:30,2,53.69,53.73,53.64,53.64,1210
CLH17,2017-02-02 17:00,3,53.68,53.89,53.68,53.88,1955
CLH17,2017-02-02 17:30,3,53.89,53.95,53.85,53.86,1516
CLH17,2017-02-02 18:00,3,53.85,53.92,53.84,53.88,890
CLH17,2017-02-02 18:30,3,53.88,53.9,53.86,53.88,367
CLH17,2017-02-02 19:00,3,53.88,53.89,53.8,53.83,1206
CLH17,2017-02-02 19:30,3,53.83,53.89,53.77,53.88,1222
CLH17,2017-02-02 20:00,3,53.88,53.9,53.81,53.83,1023
CLH17,2017-02-02 20:30,3,53.84,53.86,53.77,53.77,1034
CLH17,2017-02-02 21:00,3,53.77,53.77,53.69,53.73,1750
CLH17,2017-02-02 21:30,3,53.73,53.84,53.7,53.81,2703
CLH17,2017-02-02 22:00,3,53.81,53.87,53.81,53.85,1433
CLH17,2017-02-02 22:30,3,53.85,53.85,53.81,53.83,415
CLH17,2017-02-02 23:00,3,53.82,53.88,53.82,53.87,799
CLH17,2017-02-02 23:30,3,53.87,53.89,53.86,53.88,870
CLH17,2017-02-03 00:00,3,53.88,53.91,53.86,53.88,1111
CLH17,2017-02-03 00:30,3,53.88,53.89,53.84,53.86,882
CLH17,2017-02-03 01:00,3,53.86,53.96,53.83,53.93,2830
CLH17,2017-02-03 01:30,3,53.93,54.03,53.92,54.02,3585
CLH17,2017-02-03 02:00,3,54.01,54.05,53.93,53.99,6754
CLH17,2017-02-03 02:30,3,54,54.04,53.78,53.84,8265
CLH17,2017-02-03 03:00,3,53.84,53.84,53.58,53.71,9824
CLH17,2017-02-03 03:30,3,53.71,53.75,53.63,53.63,4534
CLH17,2017-02-03 04:00,3,53.63,53.79,53.61,53.76,3975
CLH17,2017-02-03 04:30,3,53.76,53.86,53.73,53.82,4117
CLH17,2017-02-03 05:00,3,53.82,53.85,53.69,53.73,4005
CLH17,2017-02-03 05:30,3,53.73,53.83,53.7,53.79,4394
CLH17,2017-02-03 06:00,3,53.79,53.8,53.62,53.7,5672
CLH17,2017-02-03 06:30,3,53.7,53.77,53.65,53.73,3945
CLH17,2017-02-03 07:00,3,53.73,53.77,53.63,53.74,6369
CLH17,2017-02-03 07:30,3,53.72,53.89,53.65,53.76,18546
CLH17,2017-02-03 08:00,3,53.76,53.76,53.4,53.62,26611
CLH17,2017-02-03 08:30,3,53.62,53.68,53.51,53.63,17732
CLH17,2017-02-03 09:00,3,53.63,54.22,53.62,54.06,47877
CLH17,2017-02-03 09:30,3,54.06,54.18,53.82,53.94,32408
CLH17,2017-02-03 10:00,3,53.94,54.12,53.79,53.87,31869
CLH17,2017-02-03 10:30,3,53.87,53.91,53.64,53.73,19776
CLH17,2017-02-03 11:00,3,53.73,53.89,53.72,53.88,14046
CLH17,2017-02-03 11:30,3,53.87,53.88,53.73,53.78,9902
CLH17,2017-02-03 12:00,3,53.78,53.85,53.68,53.73,10618
CLH17,2017-02-03 12:30,3,53.74,53.77,53.63,53.67,16819
CLH17,2017-02-03 13:00,3,53.67,53.88,53.65,53.81,20208
CLH17,2017-02-03 13:30,3,53.82,53.84,53.76,53.78,6342
CLH17,2017-02-03 14:00,3,53.79,53.83,53.75,53.8,3143
CLH17,2017-02-03 14:30,3,53.79,53.86,53.79,53.84,2479
CLH17,2017-02-03 15:00,3,53.85,53.85,53.81,53.82,976
CLH17,2017-02-03 15:30,3,53.82,53.88,53.81,53.85,1414
CLH17,2017-02-05 17:00,6,53.81,53.9,53.79,53.88,1589
CLH17,2017-02-05 17:30,6,53.88,53.92,53.83,53.92,609
CLH17,2017-02-05 18:00,6,53.91,53.95,53.87,53.9,1077
CLH17,2017-02-05 18:30,6,53.9,53.92,53.87,53.9,569
CLH17,2017-02-05 19:00,6,53.9,53.95,53.89,53.92,778
CLH17,2017-02-05 19:30,6,53.92,53.92,53.89,53.91,489
CLH17,2017-02-05 20:00,6,53.91,53.92,53.88,53.89,511
CLH17,2017-02-05 20:30,6,53.9,53.92,53.89,53.92,344
CLH17,2017-02-05 21:00,6,53.92,53.94,53.9,53.93,427
CLH17,2017-02-05 21:30,6,53.93,54.05,53.93,54.03,1976
CLH17,2017-02-05 22:00,6,54.02,54.03,53.99,54.01,863
CLH17,2017-02-05 22:30,6,54.01,54.02,53.98,54.01,414
CLH17,2017-02-05 23:00,6,54.02,54.04,54,54.01,422
CLH17,2017-02-05 23:30,6,54.01,54.02,54,54.02,473
CLH17,2017-02-06 00:00,6,54.01,54.04,54.01,54.04,512
CLH17,2017-02-06 00:30,6,54.04,54.09,54.03,54.07,1429
CLH17,2017-02-06 01:00,6,54.07,54.13,54.03,54.07,2505
CLH17,2017-02-06 01:30,6,54.07,54.07,53.93,53.99,2749
CLH17,2017-02-06 02:00,6,53.99,54.02,53.85,53.88,6386
CLH17,2017-02-06 02:30,6,53.88,54.03,53.87,53.95,5070
CLH17,2017-02-06 03:00,6,53.94,54.03,53.82,53.86,6281
CLH17,2017-02-06 03:30,6,53.85,53.92,53.82,53.88,3490
CLH17,2017-02-06 04:00,6,53.87,53.89,53.74,53.85,6681
CLH17,2017-02-06 04:30,6,53.85,54,53.8,53.97,5673
CLH17,2017-02-06 05:00,6,53.97,54.03,53.9,53.97,5052
CLH17,2017-02-06 05:30,6,53.97,54.05,53.93,53.96,3916
CLH17,2017-02-06 06:00,6,53.96,54.03,53.94,53.96,2979
CLH17,2017-02-06 06:30,6,53.96,54,53.84,53.85,4500
CLH17,2017-02-06 07:00,6,53.85,53.86,53.64,53.66,13075
CLH17,2017-02-06 07:30,6,53.65,53.73,53.59,53.62,14613
CLH17,2017-02-06 08:00,6,53.62,53.78,53.61,53.75,12820
CLH17,2017-02-06 08:30,6,53.74,53.87,53.63,53.74,18833
CLH17,2017-02-06 09:00,6,53.73,53.78,53.61,53.62,16776
CLH17,2017-02-06 09:30,6,53.62,53.62,53.18,53.35,47637
CLH17,2017-02-06 10:00,6,53.36,53.49,53.31,53.36,18314
CLH17,2017-02-06 10:30,6,53.36,53.41,53.15,53.17,21103
CLH17,2017-02-06 11:00,6,53.16,53.3,53.14,53.26,17831
CLH17,2017-02-06 11:30,6,53.26,53.33,53.2,53.22,10597
CLH17,2017-02-06 12:00,6,53.21,53.25,53.16,53.18,9809
CLH17,2017-02-06 12:30,6,53.19,53.19,52.91,53.06,28971
CLH17,2017-02-06 13:00,6,53.06,53.1,52.92,53.01,31996
CLH17,2017-02-06 13:30,6,53.01,53.12,53,53.1,6509
CLH17,2017-02-06 14:00,6,53.09,53.12,53.08,53.1,2302
CLH17,2017-02-06 14:30,6,53.1,53.13,53.05,53.13,2723
CLH17,2017-02-06 15:00,6,53.14,53.14,53.09,53.13,1073
CLH17,2017-02-06 15:30,6,53.13,53.13,53.07,53.1,1453
CLH17,2017-02-06 17:00,7,53.14,53.22,53.11,53.2,1470
CLH17,2017-02-06 17:30,7,53.2,53.22,53.15,53.17,806
CLH17,2017-02-06 18:00,7,53.17,53.22,53.16,53.21,541
CLH17,2017-02-06 18:30,7,53.2,53.21,53.14,53.16,812
CLH17,2017-02-06 19:00,7,53.16,53.24,53.12,53.2,1922
CLH17,2017-02-06 19:30,7,53.2,53.21,53.19,53.2,459
CLH17,2017-02-06 20:00,7,53.2,53.21,53.14,53.16,1211
CLH17,2017-02-06 20:30,7,53.16,53.19,53.12,53.14,930
CLH17,2017-02-06 21:00,7,53.15,53.2,53.13,53.19,1375
CLH17,2017-02-06 21:30,7,53.2,53.21,53.17,53.19,930
CLH17,2017-02-06 22:00,7,53.19,53.2,53.13,53.14,820
CLH17,2017-02-06 22:30,7,53.14,53.16,53.11,53.14,832
CLH17,2017-02-06 23:00,7,53.13,53.16,53.1,53.11,694
CLH17,2017-02-06 23:30,7,53.11,53.15,53.06,53.08,1883
CLH17,2017-02-07 00:00,7,53.07,53.15,53.07,53.14,1388
CLH17,2017-02-07 00:30,7,53.15,53.15,53.1,53.12,978
CLH17,2017-02-07 01:00,7,53.12,53.13,53,53.05,2659
CLH17,2017-02-07 01:30,7,53.06,53.09,52.85,52.9,5520
CLH17,2017-02-07 02:00,7,52.91,53.01,52.86,52.98,9504
CLH17,2017-02-07 02:30,7,52.98,53.07,52.95,53.02,5800
CLH17,2017-02-07 03:00,7,53.02,53.02,52.7,52.72,14821
CLH17,2017-02-07 03:30,7,52.71,52.8,52.7,52.8,7038
CLH17,2017-02-07 04:00,7,52.79,52.91,52.78,52.87,5345
CLH17,2017-02-07 04:30,7,52.87,52.94,52.8,52.84,4316
CLH17,2017-02-07 05:00,7,52.84,52.9,52.75,52.84,4425
CLH17,2017-02-07 05:30,7,52.83,52.93,52.83,52.87,3148
CLH17,2017-02-07 06:00,7,52.87,52.93,52.76,52.84,5115
CLH17,2017-02-07 06:30,7,52.83,52.84,52.65,52.66,7597
CLH17,2017-02-07 07:00,7,52.67,52.75,52.66,52.71,6733
CLH17,2017-02-07 07:30,7,52.71,52.77,52.53,52.59,19903
CLH17,2017-02-07 08:00,7,52.58,52.64,52.03,52.26,58348
CLH17,2017-02-07 08:30,7,52.26,52.37,52.09,52.15,34621
CLH17,2017-02-07 09:00,7,52.15,52.25,52.05,52.24,22629
CLH17,2017-02-07 09:30,7,52.24,52.32,52.16,52.3,16834
CLH17,2017-02-07 10:00,7,52.3,52.37,51.94,52.06,39870
CLH17,2017-02-07 10:30,7,52.06,52.08,51.91,51.99,24408
CLH17,2017-02-07 11:00,7,51.98,52.07,51.87,51.96,21110
CLH17,2017-02-07 11:30,7,51.96,51.99,51.87,51.9,10395
CLH17,2017-02-07 12:00,7,51.9,51.96,51.82,51.94,12062
CLH17,2017-02-07 12:30,7,51.94,52.08,51.94,51.99,14447
CLH17,2017-02-07 13:00,7,51.99,52.2,51.92,52.18,28475
CLH17,2017-02-07 13:30,7,52.19,52.2,52.13,52.16,6759
CLH17,2017-02-07 14:00,7,52.16,52.2,52.14,52.18,3954
CLH17,2017-02-07 14:30,7,52.18,52.25,52.16,52.24,3644
CLH17,2017-02-07 15:00,7,52.24,52.3,52.22,52.24,3145
CLH17,2017-02-07 15:30,7,52.25,52.25,51.63,51.7,17524
CLH17,2017-02-07 17:00,8,51.64,51.66,51.31,51.35,7314
CLH17,2017-02-07 17:30,8,51.35,51.39,51.22,51.28,3291
CLH17,2017-02-07 18:00,8,51.27,51.43,51.26,51.39,2350
CLH17,2017-02-07 18:30,8,51.39,51.43,51.38,51.42,1596
CLH17,2017-02-07 19:00,8,51.41,51.56,51.41,51.51,4377
CLH17,2017-02-07 19:30,8,51.51,51.58,51.48,51.55,2189
CLH17,2017-02-07 20:00,8,51.55,51.56,51.52,51.55,1323
CLH17,2017-02-07 20:30,8,51.55,51.57,51.53,51.55,899
CLH17,2017-02-07 21:00,8,51.54,51.57,51.5,51.51,1022
CLH17,2017-02-07 21:30,8,51.51,51.54,51.47,51.53,991
CLH17,2017-02-07 22:00,8,51.53,51.61,51.51,51.6,1719
CLH17,2017-02-07 22:30,8,51.6,51.63,51.55,51.59,1056
CLH17,2017-02-07 23:00,8,51.58,51.63,51.57,51.6,561
CLH17,2017-02-07 23:30,8,51.61,51.62,51.54,51.55,1162
CLH17,2017-02-08 00:00,8,51.55,51.71,51.54,51.68,2850
CLH17,2017-02-08 00:30,8,51.67,51.78,51.67,51.73,3206
CLH17,2017-02-08 01:00,8,51.74,51.83,51.67,51.67,3338
CLH17,2017-02-08 01:30,8,51.67,51.74,51.64,51.69,3296
CLH17,2017-02-08 02:00,8,51.69,51.78,51.66,51.7,5125
CLH17,2017-02-08 02:30,8,51.69,51.77,51.62,51.76,6383
CLH17,2017-02-08 03:00,8,51.76,51.82,51.56,51.58,6678
CLH17,2017-02-08 03:30,8,51.58,51.67,51.54,51.64,5729
CLH17,2017-02-08 04:00,8,51.64,51.65,51.57,51.61,3031
CLH17,2017-02-08 04:30,8,51.59,51.77,51.59,51.75,5822
CLH17,2017-02-08 05:00,8,51.74,51.9,51.72,51.82,10398
CLH17,2017-02-08 05:30,8,51.82,51.9,51.81,51.83,4449
CLH17,2017-02-08 06:00,8,51.83,51.86,51.74,51.82,5478
CLH17,2017-02-08 06:30,8,51.82,51.82,51.69,51.74,6399
CLH17,2017-02-08 07:00,8,51.74,51.93,51.73,51.76,10731
CLH17,2017-02-08 07:30,8,51.75,51.79,51.59,51.66,13875
CLH17,2017-02-08 08:00,8,51.66,51.98,51.56,51.88,31199
CLH17,2017-02-08 08:30,8,51.88,51.91,51.71,51.76,18288
CLH17,2017-02-08 09:00,8,51.77,51.83,51.6,51.67,20322
CLH17,2017-02-08 09:30,8,51.66,52.48,51.5,52.34,118182
CLH17,2017-02-08 10:00,8,52.35,52.67,52.34,52.46,52446
CLH17,2017-02-08 10:30,8,52.46,52.49,52.32,52.42,25591
CLH17,2017-02-08 11:00,8,52.43,52.52,52.29,52.29,15209
CLH17,2017-02-08 11:30,8,52.29,52.49,52.29,52.37,12640
CLH17,2017-02-08 12:00,8,52.37,52.43,52.29,52.4,10331
CLH17,2017-02-08 12:30,8,52.4,52.46,52.33,52.38,8087
CLH17,2017-02-08 13:00,8,52.38,52.46,52.22,52.36,26219
CLH17,2017-02-08 13:30,8,52.36,52.48,52.35,52.44,8457
CLH17,2017-02-08 14:00,8,52.44,52.46,52.4,52.45,2874
CLH17,2017-02-08 14:30,8,52.46,52.47,52.4,52.41,3504
CLH17,2017-02-08 15:00,8,52.42,52.44,52.39,52.42,1279
CLH17,2017-02-08 15:30,8,52.43,52.43,52.36,52.38,2081
CLH17,2017-02-08 17:00,9,52.37,52.57,52.37,52.54,2148
CLH17,2017-02-08 17:30,9,52.53,52.54,52.47,52.49,1533
CLH17,2017-02-08 18:00,9,52.48,52.53,52.46,52.51,768
CLH17,2017-02-08 18:30,9,52.51,52.51,52.47,52.47,414
CLH17,2017-02-08 19:00,9,52.48,52.54,52.45,52.48,1160
CLH17,2017-02-08 19:30,9,52.48,52.52,52.48,52.48,509
CLH17,2017-02-08 20:00,9,52.49,52.52,52.48,52.49,618
CLH17,2017-02-08 20:30,9,52.49,52.59,52.49,52.57,1453
CLH17,2017-02-08 21:00,9,52.57,52.62,52.54,52.61,855
CLH17,2017-02-08 21:30,9,52.61,52.61,52.57,52.59,772
CLH17,2017-02-08 22:00,9,52.59,52.63,52.58,52.61,498
CLH17,2017-02-08 22:30,9,52.61,52.61,52.57,52.59,392
CLH17,2017-02-08 23:00,9,52.59,52.63,52.58,52.61,474
CLH17,2017-02-08 23:30,9,52.6,52.62,52.54,52.59,873
CLH17,2017-02-09 00:00,9,52.59,52.59,52.53,52.58,1150
CLH17,2017-02-09 00:30,9,52.57,52.78,52.56,52.76,3196
CLH17,2017-02-09 01:00,9,52.77,52.8,52.7,52.72,3357
CLH17,2017-02-09 01:30,9,52.73,52.77,52.67,52.74,2927
CLH17,2017-02-09 02:00,9,52.74,52.84,52.7,52.77,8665
CLH17,2017-02-09 02:30,9,52.77,52.78,52.69,52.76,4622
CLH17,2017-02-09 03:00,9,52.76,52.85,52.73,52.83,6241
CLH17,2017-02-09 03:30,9,52.84,52.92,52.78,52.86,8631
CLH17,2017-02-09 04:00,9,52.87,52.98,52.84,52.94,7668
CLH17,2017-02-09 04:30,9,52.95,53.03,52.86,52.88,8145
CLH17,2017-02-09 05:00,9,52.88,52.88,52.79,52.84,4669
CLH17,2017-02-09 05:30,9,52.84,52.87,52.81,52.84,2601
CLH17,2017-02-09 06:00,9,52.85,52.85,52.64,52.69,8797
CLH17,2017-02-09 06:30,9,52.69,52.83,52.68,52.8,7470
CLH17,2017-02-09 07:00,9,52.8,53,52.78,52.93,13317
CLH17,2017-02-09 07:30,9,52.93,52.97,52.77,52.83,13360
CLH17,2017-02-09 08:00,9,52.84,53.21,52.83,53.16,33429
CLH17,2017-02-09 08:30,9,53.17,53.21,52.9,52.99,31670
CLH17,2017-02-09 09:00,9,52.98,53.12,52.94,52.99,21967
CLH17,2017-02-09 09:30,9,52.98,53.05,52.81,52.91,24560
CLH17,2017-02-09 10:00,9,52.91,52.94,52.75,52.89,24699
CLH17,2017-02-09 10:30,9,52.89,52.99,52.87,52.9,11204
CLH17,2017-02-09 11:00,9,52.91,53.13,52.87,53.07,15808
CLH17,2017-02-09 11:30,9,53.08,53.1,52.98,53,9569
CLH17,2017-02-09 12:00,9,53.01,53.09,52.99,53.08,7063
CLH17,2017-02-09 12:30,9,53.09,53.16,53.04,53.12,8191
CLH17,2017-02-09 13:00,9,53.12,53.14,52.96,52.98,25156
CLH17,2017-02-09 13:30,9,52.98,53.06,52.97,53.05,5087
CLH17,2017-02-09 14:00,9,53.06,53.07,53,53.05,2118
CLH17,2017-02-09 14:30,9,53.06,53.08,53.02,53.03,2116
CLH17,2017-02-09 15:00,9,53.04,53.1,53,53.08,2401
CLH17,2017-02-09 15:30,9,53.07,53.16,53.06,53.14,1935
CLH17,2017-02-09 17:00,10,53.15,53.16,53.06,53.1,1099
CLH17,2017-02-09 17:30,10,53.1,53.1,53.06,53.08,412
CLH17,2017-02-09 18:00,10,53.08,53.09,53.04,53.06,476
CLH17,2017-02-09 18:30,10,53.06,53.09,53.05,53.08,320
CLH17,2017-02-09 19:00,10,53.08,53.11,53.06,53.11,926
CLH17,2017-02-09 19:30,10,53.11,53.11,53.06,53.08,649
CLH17,2017-02-09 20:00,10,53.08,53.09,53.07,53.08,549
CLH17,2017-02-09 20:30,10,53.08,53.11,53.07,53.09,532
CLH17,2017-02-09 21:00,10,53.08,53.11,53.08,53.09,607
CLH17,2017-02-09 21:30,10,53.09,53.1,53.08,53.09,695
CLH17,2017-02-09 22:00,10,53.08,53.1,53.07,53.07,257
CLH17,2017-02-09 22:30,10,53.07,53.09,53.03,53.05,900
CLH17,2017-02-09 23:00,10,53.05,53.06,53,53.02,987
CLH17,2017-02-09 23:30,10,53.03,53.13,53.02,53.11,1300
CLH17,2017-02-10 00:00,10,53.11,53.16,53.08,53.14,1862
CLH17,2017-02-10 00:30,10,53.14,53.15,53.09,53.14,1101
CLH17,2017-02-10 01:00,10,53.13,53.16,53.1,53.13,1209
CLH17,2017-02-10 01:30,10,53.13,53.15,53.02,53.03,2452
CLH17,2017-02-10 02:00,10,53.02,53.1,52.97,53.05,6186
CLH17,2017-02-10 02:30,10,53.05,53.09,52.9,52.92,6463
CLH17,2017-02-10 03:00,10,52.91,53.6,52.91,53.51,30159
CLH17,2017-02-10 03:30,10,53.52,53.59,53.49,53.51,6383
CLH17,2017-02-10 04:00,10,53.51,53.55,53.48,53.53,3606
CLH17,2017-02-10 04:30,10,53.53,53.57,53.5,53.53,4462
CLH17,2017-02-10 05:00,10,53.53,53.54,53.4,53.46,6382
CLH17,2017-02-10 05:30,10,53.46,53.49,53.42,53.44,2795
CLH17,2017-02-10 06:00,10,53.45,53.7,53.43,53.67,12510
CLH17,2017-02-10 06:30,10,53.67,53.85,53.67,53.8,18528
CLH17,2017-02-10 07:00,10,53.8,53.89,53.74,53.83,11385
CLH17,2017-02-10 07:30,10,53.83,53.93,53.82,53.91,14338
CLH17,2017-02-10 08:00,10,53.91,54.05,53.88,53.9,29584
CLH17,2017-02-10 08:30,10,53.9,53.91,53.77,53.82,21700
CLH17,2017-02-10 09:00,10,53.82,53.89,53.69,53.76,23116
CLH17,2017-02-10 09:30,10,53.76,54.03,53.76,54.01,23963
CLH17,2017-02-10 10:00,10,54.01,54.11,53.87,54.09,23664
CLH17,2017-02-10 10:30,10,54.09,54.13,53.97,54.05,19713
CLH17,2017-02-10 11:00,10,54.05,54.1,53.97,54.02,11481
CLH17,2017-02-10 11:30,10,54.02,54.05,53.92,53.97,9312
CLH17,2017-02-10 12:00,10,53.97,53.99,53.84,53.89,12611
CLH17,2017-02-10 12:30,10,53.89,53.95,53.82,53.87,9018
CLH17,2017-02-10 13:00,10,53.86,53.98,53.82,53.85,20196
CLH17,2017-02-10 13:30,10,53.86,53.86,53.77,53.8,8456
CLH17,2017-02-10 14:00,10,53.79,53.81,53.76,53.76,2743
CLH17,2017-02-10 14:30,10,53.77,53.82,53.76,53.8,2438
CLH17,2017-02-10 15:00,10,53.8,53.81,53.78,53.79,1285
CLH17,2017-02-10 15:30,10,53.79,53.87,53.77,53.85,2205
CLH17,2017-02-12 17:00,13,53.8,53.95,53.77,53.82,1954
CLH17,2017-02-12 17:30,13,53.82,53.88,53.81,53.86,691
CLH17,2017-02-12 18:00,13,53.86,53.87,53.71,53.72,1662
CLH17,2017-02-12 18:30,13,53.72,53.76,53.71,53.73,921
CLH17,2017-02-12 19:00,13,53.72,53.74,53.71,53.71,1189
CLH17,2017-02-12 19:30,13,53.72,53.77,53.7,53.77,1161
CLH17,2017-02-12 20:00,13,53.77,53.85,53.75,53.81,1550
CLH17,2017-02-12 20:30,13,53.81,53.89,53.79,53.85,809
CLH17,2017-02-12 21:00,13,53.85,53.89,53.83,53.83,878
CLH17,2017-02-12 21:30,13,53.83,53.83,53.77,53.8,648
CLH17,2017-02-12 22:00,13,53.79,53.82,53.78,53.81,561
CLH17,2017-02-12 22:30,13,53.8,53.81,53.77,53.8,466
CLH17,2017-02-12 23:00,13,53.8,53.8,53.75,53.75,610
CLH17,2017-02-12 23:30,13,53.76,53.8,53.75,53.79,600
CLH17,2017-02-13 00:00,13,53.8,53.81,53.77,53.79,979
CLH17,2017-02-13 00:30,13,53.79,53.8,53.75,53.77,634
CLH17,2017-02-13 01:00,13,53.76,53.82,53.68,53.81,2592
CLH17,2017-02-13 01:30,13,53.8,53.89,53.78,53.85,2533
CLH17,2017-02-13 02:00,13,53.85,53.86,53.57,53.68,12481
CLH17,2017-02-13 02:30,13,53.69,53.71,53.43,53.46,11875
CLH17,2017-02-13 03:00,13,53.45,53.45,53.36,53.37,9086
CLH17,2017-02-13 03:30,13,53.37,53.48,53.29,53.42,10840
CLH17,2017-02-13 04:00,13,53.42,53.59,53.41,53.51,5638
CLH17,2017-02-13 04:30,13,53.52,53.65,53.51,53.6,5791
CLH17,2017-02-13 05:00,13,53.61,53.61,53.47,53.52,4096
CLH17,2017-02-13 05:30,13,53.52,53.58,53.44,53.46,4232
CLH17,2017-02-13 06:00,13,53.47,53.75,53.45,53.65,12550
CLH17,2017-02-13 06:30,13,53.65,53.68,53.45,53.51,9623
CLH17,2017-02-13 07:00,13,53.5,53.51,53.38,53.46,10214
CLH17,2017-02-13 07:30,13,53.46,53.64,53.37,53.45,13344
CLH17,2017-02-13 08:00,13,53.45,53.46,53.02,53.09,43134
CLH17,2017-02-13 08:30,13,53.09,53.23,53.01,53.1,24236
CLH17,2017-02-13 09:00,13,53.1,53.16,52.96,52.99,24592
CLH17,2017-02-13 09:30,13,53,53.06,52.77,52.84,30610
CLH17,2017-02-13 10:00,13,52.85,52.93,52.82,52.9,20758
CLH17,2017-02-13 10:30,13,52.91,52.99,52.83,52.9,15136
CLH17,2017-02-13 11:00,13,52.9,52.95,52.83,52.86,8407
CLH17,2017-02-13 11:30,13,52.86,52.89,52.77,52.88,9262
CLH17,2017-02-13 12:00,13,52.87,52.93,52.85,52.88,7204
CLH17,2017-02-13 12:30,13,52.88,52.9,52.8,52.83,8300
CLH17,2017-02-13 13:00,13,52.82,52.97,52.77,52.95,24013
CLH17,2017-02-13 13:30,13,52.96,52.99,52.87,52.93,6915
CLH17,2017-02-13 14:00,13,52.92,52.94,52.85,52.86,2556
CLH17,2017-02-13 14:30,13,52.86,52.91,52.85,52.89,2418
CLH17,2017-02-13 15:00,13,52.9,52.92,52.88,52.9,1162
CLH17,2017-02-13 15:30,13,52.91,52.91,52.86,52.87,1542
CLH17,2017-02-13 17:00,14,52.91,53.04,52.88,53.01,2006
CLH17,2017-02-13 17:30,14,53.01,53.03,52.98,53,619
CLH17,2017-02-13 18:00,14,53.01,53.08,53,53.05,1520
CLH17,2017-02-13 18:30,14,53.04,53.05,53.01,53.02,411
CLH17,2017-02-13 19:00,14,53.02,53.12,53.01,53.12,3042
CLH17,2017-02-13 19:30,14,53.12,53.12,53.03,53.07,1228
CLH17,2017-02-13 20:00,14,53.07,53.09,53.05,53.09,750
CLH17,2017-02-13 20:30,14,53.09,53.12,53.08,53.11,768
CLH17,2017-02-13 21:00,14,53.12,53.14,53.08,53.08,927
CLH17,2017-02-13 21:30,14,53.09,53.1,53.03,53.04,867
CLH17,2017-02-13 22:00,14,53.05,53.07,53.03,53.06,616
CLH17,2017-02-13 22:30,14,53.06,53.08,53.05,53.05,474
CLH17,2017-02-13 23:00,14,53.06,53.07,53.03,53.05,424
CLH17,2017-02-13 23:30,14,53.05,53.05,52.95,52.99,1691
CLH17,2017-02-14 00:00,14,52.99,53.01,52.92,52.95,1125
CLH17,2017-02-14 00:30,14,52.94,52.98,52.93,52.95,872
CLH17,2017-02-14 01:00,14,52.96,52.99,52.93,52.98,1041
CLH17,2017-02-14 01:30,14,52.98,52.99,52.86,52.91,3158
CLH17,2017-02-14 02:00,14,52.91,53.24,52.89,53.19,9748
CLH17,2017-02-14 02:30,14,53.19,53.27,53.14,53.25,7078
CLH17,2017-02-14 03:00,14,53.24,53.44,53.24,53.38,11355
CLH17,2017-02-14 03:30,14,53.37,53.38,53.25,53.33,6161
CLH17,2017-02-14 04:00,14,53.32,53.39,53.28,53.38,4982
CLH17,2017-02-14 04:30,14,53.38,53.39,53.31,53.36,3131
CLH17,2017-02-14 05:00,14,53.35,53.38,53.26,53.26,3547
CLH17,2017-02-14 05:30,14,53.27,53.36,53.26,53.36,2881
CLH17,2017-02-14 06:00,14,53.36,53.42,53.33,53.4,3566
CLH17,2017-02-14 06:30,14,53.41,53.42,53.34,53.36,3487
CLH17,2017-02-14 07:00,14,53.37,53.41,53.26,53.28,7657
CLH17,2017-02-14 07:30,14,53.29,53.51,53.1,53.51,17549
CLH17,2017-02-14 08:00,14,53.51,53.72,53.5,53.64,30780
CLH17,2017-02-14 08:30,14,53.64,53.64,53.47,53.47,16157
CLH17,2017-02-14 09:00,14,53.47,53.6,53.36,53.5,22524
CLH17,2017-02-14 09:30,14,53.5,53.52,53.25,53.42,21055
CLH17,2017-02-14 10:00,14,53.42,53.52,53.34,53.42,17447
CLH17,2017-02-14 10:30,14,53.42,53.44,53.07,53.08,17754
CLH17,2017-02-14 11:00,14,53.08,53.2,53.01,53.17,15589
CLH17,2017-02-14 11:30,14,53.17,53.22,53.13,53.2,7131
CLH17,2017-02-14 12:00,14,53.2,53.35,53.17,53.31,9543
CLH17,2017-02-14 12:30,14,53.31,53.34,53.23,53.3,7507
CLH17,2017-02-14 13:00,14,53.3,53.4,53.18,53.21,18127
CLH17,2017-02-14 13:30,14,53.21,53.22,53.15,53.16,4427
CLH17,2017-02-14 14:00,14,53.17,53.19,53.11,53.19,2631
CLH17,2017-02-14 14:30,14,53.19,53.24,53.16,53.17,2147
CLH17,2017-02-14 15:00,14,53.17,53.22,53.15,53.16,1254
CLH17,2017-02-14 15:30,14,53.16,53.18,52.94,53.03,7233
CLH17,2017-02-14 17:00,15,53,53.07,52.97,53.07,1333
CLH17,2017-02-14 17:30,15,53.06,53.08,53.05,53.06,511
CLH17,2017-02-14 18:00,15,53.06,53.09,53.05,53.08,682
CLH17,2017-02-14 18:30,15,53.08,53.1,53,53,927
CLH17,2017-02-14 19:00,15,53,53.03,52.98,52.99,1582
CLH17,2017-02-14 19:30,15,53,53.01,52.98,52.98,996
CLH17,2017-02-14 20:00,15,52.98,53.01,52.94,52.96,1620
CLH17,2017-02-14 20:30,15,52.96,52.97,52.85,52.89,2344
CLH17,2017-02-14 21:00,15,52.89,52.9,52.78,52.82,1865
CLH17,2017-02-14 21:30,15,52.81,52.87,52.81,52.85,794
CLH17,2017-02-14 22:00,15,52.85,52.91,52.84,52.87,1421
CLH17,2017-02-14 22:30,15,52.87,52.88,52.84,52.86,800
CLH17,2017-02-14 23:00,15,52.85,52.87,52.84,52.86,729
CLH17,2017-02-14 23:30,15,52.85,52.86,52.8,52.84,943
CLH17,2017-02-15 00:00,15,52.84,52.86,52.81,52.84,859
CLH17,2017-02-15 00:30,15,52.85,52.89,52.82,52.84,1193
CLH17,2017-02-15 01:00,15,52.83,52.91,52.83,52.9,1605
CLH17,2017-02-15 01:30,15,52.89,53.04,52.85,53,4218
CLH17,2017-02-15 02:00,15,52.99,53.06,52.73,52.93,13815
CLH17,2017-02-15 02:30,15,52.93,52.97,52.85,52.9,5806
CLH17,2017-02-15 03:00,15,52.91,52.91,52.81,52.85,4115
CLH17,2017-02-15 03:30,15,52.85,52.9,52.79,52.89,2893
CLH17,2017-02-15 04:00,15,52.89,53.01,52.85,53,3514
CLH17,2017-02-15 04:30,15,53,53.03,52.87,52.92,3600
CLH17,2017-02-15 05:00,15,52.92,52.97,52.9,52.91,2039
CLH17,2017-02-15 05:30,15,52.9,52.92,52.82,52.87,3077
CLH17,2017-02-15 06:00,15,52.87,52.92,52.84,52.87,2943
CLH17,2017-02-15 06:30,15,52.87,52.95,52.85,52.91,2821
CLH17,2017-02-15 07:00,15,52.91,52.92,52.79,52.87,4941
CLH17,2017-02-15 07:30,15,52.87,53.03,52.8,52.96,9418
CLH17,2017-02-15 08:00,15,52.96,53.06,52.9,52.94,12170
CLH17,2017-02-15 08:30,15,52.94,53.24,52.88,53.18,19541
CLH17,2017-02-15 09:00,15,53.18,53.26,53.02,53.08,13801
CLH17,2017-02-15 09:30,15,53.06,53.51,52.85,53.38,69875
CLH17,2017-02-15 10:00,15,53.38,53.43,52.88,53.11,36171
CLH17,2017-02-15 10:30,15,53.11,53.12,52.93,52.99,14306
CLH17,2017-02-15 11:00,15,52.99,53.09,52.98,53.08,6957
CLH17,2017-02-15 11:30,15,53.08,53.16,53.02,53.06,10008
CLH17,2017-02-15 12:00,15,53.05,53.1,53.03,53.09,4838
CLH17,2017-02-15 12:30,15,53.09,53.2,53.06,53.16,8084
CLH17,2017-02-15 13:00,15,53.16,53.3,53.07,53.08,20625
CLH17,2017-02-15 13:30,15,53.08,53.17,53.03,53.12,8973
CLH17,2017-02-15 14:00,15,53.13,53.14,53.05,53.08,2574
CLH17,2017-02-15 14:30,15,53.07,53.1,53.04,53.04,2471
CLH17,2017-02-15 15:00,15,53.04,53.05,52.99,53.01,1278
CLH17,2017-02-15 15:30,15,53,53.02,52.98,52.98,1200
CLH17,2017-02-15 17:00,16,53.01,53.05,52.96,53.03,674
CLH17,2017-02-15 17:30,16,53.02,53.04,53.02,53.03,172
CLH17,2017-02-15 18:00,16,53.04,53.04,53,53.01,235
CLH17,2017-02-15 18:30,16,53.02,53.05,53.01,53.03,156
CLH17,2017-02-15 19:00,16,53.05,53.09,53.03,53.09,745
CLH17,2017-02-15 19:30,16,53.09,53.09,53.02,53.07,626
CLH17,2017-02-15 20:00,16,53.06,53.09,53.05,53.06,374
CLH17,2017-02-15 20:30,16,53.07,53.07,53.03,53.05,326
CLH17,2017-02-15 21:00,16,53.05,53.06,53.03,53.05,130
CLH17,2017-02-15 21:30,16,53.05,53.07,53.04,53.05,164
CLH17,2017-02-15 22:00,16,53.05,53.07,53.04,53.06,208
CLH17,2017-02-15 22:30,16,53.05,53.06,53.04,53.05,202
CLH17,2017-02-15 23:00,16,53.05,53.06,53.03,53.04,249
CLH17,2017-02-15 23:30,16,53.03,53.07,53.03,53.04,370
CLH17,2017-02-16 00:00,16,53.04,53.09,53.04,53.08,776
CLH17,2017-02-16 00:30,16,53.07,53.09,53.03,53.03,365
CLH17,2017-02-16 01:00,16,53.03,53.04,52.95,52.96,1732
CLH17,2017-02-16 01:30,16,52.96,53.05,52.96,53.04,1105
CLH17,2017-02-16 02:00,16,53.03,53.27,53.02,53.2,5902
CLH17,2017-02-16 02:30,16,53.2,53.23,53.12,53.17,2253
CLH17,2017-02-16 03:00,16,53.16,53.27,53.12,53.23,2946
CLH17,2017-02-16 03:30,16,53.23,53.3,53.22,53.25,3980
CLH17,2017-02-16 04:00,16,53.26,53.27,53.14,53.19,2687
CLH17,2017-02-16 04:30,16,53.18,53.21,53.09,53.16,2809
CLH17,2017-02-16 05:00,16,53.17,53.44,53.12,53.39,9188
CLH17,2017-02-16 05:30,16,53.39,53.48,53.37,53.45,5179
CLH17,2017-02-16 06:00,16,53.45,53.46,53.34,53.39,2758
CLH17,2017-02-16 06:30,16,53.39,53.39,53.32,53.36,2774
CLH17,2017-02-16 07:00,16,53.36,53.42,53.29,53.38,3384
CLH17,2017-02-16 07:30,16,53.39,53.47,53.29,53.32,6926
CLH17,2017-02-16 08:00,16,53.33,53.59,53.32,53.48,14554
CLH17,2017-02-16 08:30,16,53.48,53.53,53.35,53.39,8139
CLH17,2017-02-16 09:00,16,53.38,53.39,52.68,52.81,29829
CLH17,2017-02-16 09:30,16,52.81,52.98,52.71,52.82,17088
CLH17,2017-02-16 10:00,16,52.82,52.95,52.74,52.95,10945
CLH17,2017-02-16 10:30,16,52.95,52.97,52.82,52.93,4781
CLH17,2017-02-16 11:00,16,52.93,53.06,52.9,53.02,5244
CLH17,2017-02-16 11:30,16,53.03,53.56,53.02,53.43,18500
CLH17,2017-02-16 12:00,16,53.44,53.47,53.31,53.35,6138
CLH17,2017-02-16 12:30,16,53.35,53.47,53.33,53.42,3924
CLH17,2017-02-16 13:00,16,53.41,53.43,53.25,53.41,11551
CLH17,2017-02-16 13:30,16,53.4,53.47,53.35,53.38,4092
CLH17,2017-02-16 14:00,16,53.39,53.42,53.36,53.4,1135
CLH17,2017-02-16 14:30,16,53.41,53.44,53.39,53.42,1281
CLH17,2017-02-16 15:00,16,53.42,53.45,53.4,53.42,814
CLH17,2017-02-16 15:30,16,53.41,53.47,53.41,53.46,1048
CLH17,2017-02-16 17:00,17,53.47,53.48,53.41,53.41,428
CLH17,2017-02-16 17:30,17,53.42,53.44,53.41,53.42,142
CLH17,2017-02-16 18:00,17,53.41,53.44,53.37,53.43,347
CLH17,2017-02-16 18:30,17,53.42,53.44,53.4,53.42,192
CLH17,2017-02-16 19:00,17,53.42,53.46,53.41,53.44,238
CLH17,2017-02-16 19:30,17,53.45,53.49,53.44,53.49,283
CLH17,2017-02-16 20:00,17,53.5,53.5,53.44,53.47,313
CLH17,2017-02-16 20:30,17,53.46,53.49,53.46,53.46,146
CLH17,2017-02-16 21:00,17,53.46,53.47,53.43,53.43,81
CLH17,2017-02-16 21:30,17,53.43,53.45,53.41,53.44,109
CLH17,2017-02-16 22:00,17,53.43,53.47,53.43,53.44,144
CLH17,2017-02-16 22:30,17,53.45,53.45,53.42,53.42,188
CLH17,2017-02-16 23:00,17,53.42,53.44,53.42,53.43,121
CLH17,2017-02-16 23:30,17,53.42,53.44,53.41,53.43,126
CLH17,2017-02-17 00:00,17,53.43,53.45,53.41,53.43,267
CLH17,2017-02-17 00:30,17,53.42,53.46,53.41,53.45,369
CLH17,2017-02-17 01:00,17,53.44,53.52,53.44,53.5,732
CLH17,2017-02-17 01:30,17,53.49,53.52,53.39,53.42,698
CLH17,2017-02-17 02:00,17,53.43,53.5,53.37,53.41,1751
CLH17,2017-02-17 02:30,17,53.42,53.47,53.21,53.29,2777
CLH17,2017-02-17 03:00,17,53.29,53.32,53.19,53.26,2860
CLH17,2017-02-17 03:30,17,53.26,53.36,53.22,53.32,1432
CLH17,2017-02-17 04:00,17,53.32,53.33,53.14,53.24,2507
CLH17,2017-02-17 04:30,17,53.24,53.25,52.94,52.99,2660
CLH17,2017-02-17 05:00,17,52.98,53.06,52.95,53.02,1592
CLH17,2017-02-17 05:30,17,53.02,53.18,53.02,53.13,1710
CLH17,2017-02-17 06:00,17,53.13,53.19,53.11,53.12,1331
CLH17,2017-02-17 06:30,17,53.12,53.14,53.05,53.12,1161
CLH17,2017-02-17 07:00,17,53.12,53.15,53,53.09,1949
CLH17,2017-02-17 07:30,17,53.08,53.16,53.04,53.11,1899
CLH17,2017-02-17 08:00,17,53.1,53.1,52.97,53.03,4841
CLH17,2017-02-17 08:30,17,53.02,53.25,53.02,53.17,4915
CLH17,2017-02-17 09:00,17,53.17,53.35,53.14,53.2,4747
CLH17,2017-02-17 09:30,17,53.2,53.25,52.88,53,5291
CLH17,2017-02-17 10:00,17,53,53.14,52.95,53.03,3149
CLH17,2017-02-17 10:30,17,53.04,53.13,53.02,53.1,1933
CLH17,2017-02-17 11:00,17,53.11,53.18,53.07,53.09,1509
CLH17,2017-02-17 11:30,17,53.1,53.18,53.08,53.15,707
CLH17,2017-02-17 12:00,17,53.16,53.25,53.13,53.25,1371
CLH17,2017-02-17 12:30,17,53.26,53.28,53.15,53.19,1581
CLH17,2017-02-17 13:00,17,53.18,53.44,53.08,53.43,6013
CLH17,2017-02-17 13:30,17,53.43,53.43,53.31,53.37,2164
CLH17,2017-02-17 14:00,17,53.37,53.37,53.33,53.35,543
CLH17,2017-02-17 14:30,17,53.34,53.41,53.34,53.39,520
CLH17,2017-02-17 15:00,17,53.39,53.42,53.37,53.39,248
CLH17,2017-02-17 15:30,17,53.39,53.4,53.33,53.37,475
CLH17,2017-02-19 17:00,21,53.48,53.6,53.43,53.45,273
CLH17,2017-02-19 17:30,21,53.45,53.47,53.39,53.39,38
CLH17,2017-02-19 18:00,21,53.41,53.47,53.4,53.4,126
CLH17,2017-02-19 18:30,21,53.4,53.46,53.4,53.42,57
CLH17,2017-02-19 19:00,21,53.43,53.44,53.37,53.37,40
CLH17,2017-02-19 19:30,21,53.37,53.39,53.35,53.37,110
CLH17,2017-02-19 20:00,21,53.37,53.38,53.37,53.37,19
CLH17,2017-02-19 20:30,21,53.38,53.42,53.38,53.42,47
CLH17,2017-02-19 21:00,21,53.41,53.43,53.4,53.42,81
CLH17,2017-02-19 21:30,21,53.42,53.43,53.39,53.43,101
CLH17,2017-02-19 22:00,21,53.43,53.46,53.43,53.44,13
CLH17,2017-02-19 22:30,21,53.44,53.46,53.43,53.46,21
CLH17,2017-02-19 23:00,21,53.45,53.45,53.43,53.44,13
CLH17,2017-02-19 23:30,21,53.42,53.55,53.42,53.55,41
CLH17,2017-02-20 00:00,21,53.55,53.58,53.53,53.55,72
CLH17,2017-02-20 00:30,21,53.56,53.58,53.54,53.56,71
CLH17,2017-02-20 01:00,21,53.58,53.64,53.57,53.57,233
CLH17,2017-02-20 01:30,21,53.59,53.62,53.55,53.55,177
CLH17,2017-02-20 02:00,21,53.55,53.65,53.55,53.62,298
CLH17,2017-02-20 02:30,21,53.63,53.66,53.57,53.6,126
CLH17,2017-02-20 03:00,21,53.6,53.78,53.6,53.73,505
CLH17,2017-02-20 03:30,21,53.74,53.87,53.73,53.87,267
CLH17,2017-02-20 04:00,21,53.88,53.88,53.77,53.78,176
CLH17,2017-02-20 04:30,21,53.8,53.8,53.72,53.73,212
CLH17,2017-02-20 05:00,21,53.76,53.76,53.71,53.74,66
CLH17,2017-02-20 05:30,21,53.75,53.76,53.68,53.74,140
CLH17,2017-02-20 06:00,21,53.78,53.79,53.62,53.65,271
CLH17,2017-02-20 06:30,21,53.64,53.68,53.62,53.68,125
CLH17,2017-02-20 07:00,21,53.72,53.76,53.7,53.72,102
CLH17,2017-02-20 07:30,21,53.72,53.74,53.66,53.71,267
CLH17,2017-02-20 08:00,21,53.75,53.84,53.54,53.59,255
CLH17,2017-02-20 08:30,21,53.59,53.67,53.57,53.62,382
CLH17,2017-02-20 09:00,21,53.62,53.76,53.62,53.71,1436
CLH17,2017-02-20 09:30,21,53.72,53.73,53.66,53.68,283
CLH17,2017-02-20 10:00,21,53.69,53.74,53.63,53.68,299
CLH17,2017-02-20 10:30,21,53.66,53.66,53.57,53.59,195
CLH17,2017-02-20 11:00,21,53.58,53.61,53.55,53.58,103
CLH17,2017-02-20 11:30,21,53.57,53.69,53.54,53.69,82
CLH17,2017-02-20 17:00,21,53.68,53.68,53.63,53.65,24
CLH17,2017-02-20 17:30,21,53.59,53.61,53.59,53.61,55
CLH17,2017-02-20 18:00,21,53.6,53.63,53.6,53.63,2
CLH17,2017-02-20 18:30,21,53.62,53.62,53.62,53.62,5
CLH17,2017-02-20 19:00,21,53.64,53.68,53.64,53.68,19
CLH17,2017-02-20 19:30,21,53.69,53.71,53.68,53.71,35
CLH17,2017-02-20 20:30,21,53.72,53.75,53.72,53.75,31
CLH17,2017-02-20 21:00,21,53.73,53.73,53.69,53.7,6
CLH17,2017-02-20 22:00,21,53.67,53.69,53.67,53.69,16
CLH17,2017-02-20 22:30,21,53.69,53.69,53.69,53.69,31
CLH17,2017-02-20 23:00,21,53.67,53.67,53.65,53.65,2
CLH17,2017-02-21 00:00,21,53.67,53.71,53.67,53.71,27
CLH17,2017-02-21 01:00,21,53.69,53.73,53.69,53.73,10
CLH17,2017-02-21 01:30,21,53.73,53.81,53.73,53.78,20
CLH17,2017-02-21 02:00,21,53.83,53.88,53.82,53.88,12
CLH17,2017-02-21 02:30,21,53.76,53.84,53.74,53.84,12
CLH17,2017-02-21 03:00,21,53.88,53.93,53.88,53.93,102
CLH17,2017-02-21 03:30,21,53.92,54,53.92,53.97,12
CLH17,2017-02-21 04:00,21,53.95,54.2,53.95,54.12,245
CLH17,2017-02-21 04:30,21,54.13,54.27,54.1,54.27,141
CLH17,2017-02-21 05:00,21,54.25,54.47,54.25,54.38,146
CLH17,2017-02-21 05:30,21,54.31,54.31,54.28,54.28,31
CLH17,2017-02-21 06:00,21,54.29,54.34,54.22,54.25,81
CLH17,2017-02-21 06:30,21,54.29,54.33,54.27,54.33,39
CLH17,2017-02-21 07:00,21,54.34,54.39,54.28,54.34,241
CLH17,2017-02-21 07:30,21,54.41,54.55,54.36,54.54,389
CLH17,2017-02-21 08:00,21,54.53,54.68,54.5,54.52,921
CLH17,2017-02-21 08:30,21,54.45,54.46,54.34,54.39,430
CLH17,2017-02-21 09:00,21,54.43,54.43,54.32,54.42,121
CLH17,2017-02-21 09:30,21,54.46,54.46,54,54.15,513
CLH17,2017-02-21 10:00,21,54.19,54.47,54.19,54.4,311
CLH17,2017-02-21 10:30,21,54.37,54.44,54.3,54.39,79
CLH17,2017-02-21 11:00,21,54.46,54.46,54.25,54.3,66
CLH17,2017-02-21 11:30,21,54.3,54.33,54.26,54.32,219
CLH17,2017-02-21 12:00,21,54.34,54.34,54.29,54.32,61
CLH17,2017-02-21 12:30,21,54.25,54.3,54.25,54.27,50
CLH17,2017-02-21 13:00,21,54.28,54.28,53.86,54.02,3825