CLH16,2015-08-21 09:00,21,44.48,44.48,44.26,44.26,10
CLH16,2015-08-21 09:30,21,44.29,44.29,43.75,43.98,54
CLH16,2015-08-21 10:00,21,43.88,43.9,43.76,43.78,23
CLH16,2015-08-21 10:30,21,43.77,43.86,43.68,43.71,51
CLH16,2015-08-21 11:00,21,43.65,43.8,43.63,43.63,6
CLH16,2015-08-21 11:30,21,43.71,43.78,43.6,43.64,130
CLH16,2015-08-21 12:00,21,43.63,43.63,43.41,43.52,28
CLH16,2015-08-21 12:30,21,43.7,43.76,43.57,43.57,39
CLH16,2015-08-21 13:00,21,43.6,43.99,43.6,43.87,112
CLH16,2015-08-21 13:30,21,43.9,43.91,43.85,43.85,7
CLH16,2015-08-21 14:30,21,43.72,43.85,43.72,43.85,6
CLH16,2015-08-21 15:00,21,43.8,43.8,43.72,43.72,2
CLH16,2015-08-23 17:00,24,43.82,43.91,43.82,43.91,4
CLH16,2015-08-23 17:30,24,43.91,43.91,43.87,43.87,5
CLH16,2015-08-23 19:00,24,43.6,43.6,43.6,43.6,1
CLH16,2015-08-23 20:30,24,43.09,43.09,43.09,43.09,1
CLH16,2015-08-23 21:30,24,43.08,43.08,42.94,42.94,6
CLH16,2015-08-23 22:00,24,42.9,42.9,42.9,42.9,1
CLH16,2015-08-23 22:30,24,43.03,43.03,43.03,43.03,1
CLH16,2015-08-23 23:00,24,43.02,43.02,43.02,43.02,10
CLH16,2015-08-24 00:00,24,42.82,42.99,42.82,42.91,7
CLH16,2015-08-24 00:30,24,42.95,43,42.94,43,12
CLH16,2015-08-24 01:00,24,42.86,42.86,42.68,42.8,4
CLH16,2015-08-24 02:00,24,42.66,42.66,42.66,42.66,1
CLH16,2015-08-24 03:00,24,42.87,42.87,42.72,42.72,4
CLH16,2015-08-24 03:30,24,42.57,42.57,42.55,42.55,3
CLH16,2015-08-24 04:00,24,42.16,42.23,42.16,42.23,18
CLH16,2015-08-24 04:30,24,42.33,42.33,42.33,42.33,2
CLH16,2015-08-24 05:30,24,42.37,42.59,42.37,42.59,33
CLH16,2015-08-24 06:00,24,42.49,42.5,42.48,42.5,4
CLH16,2015-08-24 06:30,24,42.62,42.62,42.46,42.46,2
CLH16,2015-08-24 07:00,24,42.23,42.36,42.22,42.22,6
CLH16,2015-08-24 07:30,24,42.27,42.52,42.27,42.34,42
CLH16,2015-08-24 08:00,24,42.43,42.49,41.82,41.93,68
CLH16,2015-08-24 08:30,24,42,42.04,41.32,41.87,37
CLH16,2015-08-24 09:00,24,41.9,42.43,41.9,42.3,47
CLH16,2015-08-24 09:30,24,42.17,42.72,42.06,42.39,22
CLH16,2015-08-24 10:00,24,42.27,42.36,42.08,42.08,66
CLH16,2015-08-24 10:30,24,41.94,42.33,41.86,42.23,19
CLH16,2015-08-24 11:00,24,42.17,42.53,42.16,42.53,26
CLH16,2015-08-24 11:30,24,42.5,42.71,42.44,42.71,39
CLH16,2015-08-24 12:00,24,42.76,42.79,42.39,42.39,16
CLH16,2015-08-24 12:30,24,42.35,42.57,42.35,42.42,15
CLH16,2015-08-24 13:00,24,42.31,42.41,41.6,41.62,108
CLH16,2015-08-24 13:30,24,41.66,41.66,41.52,41.52,83
CLH16,2015-08-24 14:00,24,41.25,41.31,41.25,41.31,2
CLH16,2015-08-24 14:30,24,41.48,41.51,41.47,41.47,5
CLH16,2015-08-24 15:00,24,41.53,41.7,41.53,41.7,4
CLH16,2015-08-24 15:30,24,41.38,41.38,41.38,41.38,25
CLH16,2015-08-24 16:00,24,41.48,41.48,41.47,41.47,4
CLH16,2015-08-24 18:00,25,41.7,41.7,41.7,41.7,5
CLH16,2015-08-24 18:30,25,41.7,41.7,41.7,41.7,1
CLH16,2015-08-24 19:30,25,41.63,41.65,41.57,41.57,6
CLH16,2015-08-24 21:00,25,42.16,42.18,42.16,42.18,50
CLH16,2015-08-24 21:30,25,42.12,42.23,42.12,42.19,6
CLH16,2015-08-24 22:30,25,42.35,42.37,42.35,42.37,3
CLH16,2015-08-24 23:00,25,42.34,42.34,42.3,42.3,2
CLH16,2015-08-24 23:30,25,42.25,42.25,42.25,42.25,1
CLH16,2015-08-25 00:00,25,42.46,42.49,42.17,42.17,13
CLH16,2015-08-25 01:00,25,42.2,42.2,42,42,2
CLH16,2015-08-25 01:30,25,42.06,42.06,42.06,42.06,1
CLH16,2015-08-25 02:00,25,42.11,42.39,42.11,42.39,26
CLH16,2015-08-25 02:30,25,42.25,42.25,42.24,42.24,3
CLH16,2015-08-25 03:00,25,42.37,42.37,42.37,42.37,21
CLH16,2015-08-25 03:30,25,42.25,42.36,42.25,42.36,102
CLH16,2015-08-25 04:00,25,42.28,42.52,42.28,42.52,4
CLH16,2015-08-25 04:30,25,42.89,43.04,42.89,43.04,3
CLH16,2015-08-25 05:00,25,42.97,43.03,42.81,42.98,24
CLH16,2015-08-25 05:30,25,42.99,42.99,42.8,42.8,8
CLH16,2015-08-25 06:00,25,42.74,42.79,42.56,42.56,10
CLH16,2015-08-25 06:30,25,42.68,42.86,42.68,42.86,4
CLH16,2015-08-25 07:00,25,42.9,42.9,42.73,42.88,9
CLH16,2015-08-25 07:30,25,42.86,43.02,42.75,43,54
CLH16,2015-08-25 08:00,25,43.04,43.11,42.9,43.09,53
CLH16,2015-08-25 08:30,25,43.12,43.12,42.64,42.75,36
CLH16,2015-08-25 09:00,25,42.59,42.6,42.45,42.59,66
CLH16,2015-08-25 09:30,25,42.44,42.61,42.4,42.61,6
CLH16,2015-08-25 10:00,25,42.62,42.86,42.58,42.86,24
CLH16,2015-08-25 10:30,25,42.7,42.7,42.5,42.5,3
CLH16,2015-08-25 11:00,25,42.59,42.63,42.58,42.58,4
CLH16,2015-08-25 11:30,25,42.58,42.61,42.55,42.61,6
CLH16,2015-08-25 12:00,25,42.64,42.64,42.64,42.64,1
CLH16,2015-08-25 12:30,25,42.19,42.19,42.04,42.04,28
CLH16,2015-08-25 13:00,25,42.16,42.69,42.16,42.67,10
CLH16,2015-08-25 13:30,25,42.67,42.67,42.67,42.67,1
CLH16,2015-08-25 14:00,25,42.64,42.65,42.47,42.58,63
CLH16,2015-08-25 14:30,25,42.32,42.32,42.22,42.22,3
CLH16,2015-08-25 15:00,25,42.19,42.27,42.19,42.21,100
CLH16,2015-08-25 15:30,25,42.44,42.53,42.25,42.25,22
CLH16,2015-08-25 17:00,26,42.9,42.9,42.9,42.9,5
CLH16,2015-08-25 22:30,26,42.69,42.69,42.69,42.69,1
CLH16,2015-08-25 23:00,26,42.96,42.97,42.96,42.97,6
CLH16,2015-08-25 23:30,26,42.77,42.77,42.77,42.77,1
CLH16,2015-08-26 00:30,26,42.91,42.91,42.91,42.91,5
CLH16,2015-08-26 01:00,26,42.9,42.9,42.9,42.9,1
CLH16,2015-08-26 02:00,26,42.61,42.61,42.57,42.59,7
CLH16,2015-08-26 02:30,26,42.58,42.6,42.57,42.6,11
CLH16,2015-08-26 03:30,26,42.84,42.84,42.84,42.84,1
CLH16,2015-08-26 04:30,26,42.66,42.66,42.66,42.66,1
CLH16,2015-08-26 05:30,26,42.7,42.71,42.7,42.71,2
CLH16,2015-08-26 07:00,26,43.1,43.1,43.1,43.1,1
CLH16,2015-08-26 07:30,26,42.97,43.07,42.94,43.06,31
CLH16,2015-08-26 08:00,26,43.03,43.03,42.55,42.72,1165
CLH16,2015-08-26 08:30,26,42.72,42.82,42.66,42.78,65
CLH16,2015-08-26 09:00,26,42.82,42.82,42.82,42.82,1
CLH16,2015-08-26 09:30,26,43.03,43.1,42.26,42.52,49
CLH16,2015-08-26 10:00,26,42.51,42.66,42.47,42.64,85
CLH16,2015-08-26 10:30,26,42.55,42.65,42.46,42.65,75
CLH16,2015-08-26 11:00,26,42.62,42.68,42.53,42.53,12
CLH16,2015-08-26 11:30,26,42.48,42.62,42.47,42.62,12
CLH16,2015-08-26 12:00,26,42.7,42.83,42.65,42.81,18
CLH16,2015-08-26 12:30,26,42.82,42.87,42.66,42.66,13
CLH16,2015-08-26 13:00,26,42.68,42.73,42.33,42.46,68
CLH16,2015-08-26 13:30,26,42.58,42.63,42.58,42.61,23
CLH16,2015-08-26 14:00,26,42.58,42.67,42.58,42.67,3
CLH16,2015-08-26 14:30,26,42.73,42.77,42.73,42.75,4
CLH16,2015-08-26 15:00,26,42.75,42.75,42.75,42.75,40
CLH16,2015-08-26 20:00,27,43,43,43,43,2
CLH16,2015-08-26 20:30,27,43.28,43.28,43.28,43.28,1
CLH16,2015-08-26 21:00,27,43.31,43.31,43.29,43.3,16
CLH16,2015-08-26 21:30,27,43.3,43.3,43.3,43.3,1
CLH16,2015-08-26 23:00,27,43.28,43.28,43.24,43.24,11
CLH16,2015-08-26 23:30,27,43.24,43.27,43.24,43.27,6
CLH16,2015-08-27 01:30,27,43.43,43.54,43.43,43.54,3
CLH16,2015-08-27 02:30,27,43.73,44.03,43.72,44.01,30
CLH16,2015-08-27 03:00,27,44.11,44.13,44.11,44.11,13
CLH16,2015-08-27 03:30,27,43.71,43.82,43.71,43.82,5
CLH16,2015-08-27 05:00,27,44.04,44.04,44.04,44.04,5
CLH16,2015-08-27 05:30,27,44.2,44.24,44.2,44.23,53
CLH16,2015-08-27 06:00,27,44.1,44.1,43.95,44.02,12
CLH16,2015-08-27 06:30,27,43.93,43.93,43.74,43.82,9
CLH16,2015-08-27 07:00,27,43.83,43.87,43.82,43.87,4
CLH16,2015-08-27 07:30,27,43.93,44.09,43.85,44.09,58
CLH16,2015-08-27 08:00,27,44,44.06,43.72,43.81,63
CLH16,2015-08-27 08:30,27,43.95,44.1,43.95,44.09,7
CLH16,2015-08-27 09:00,27,44.22,44.41,44.03,44.31,94
CLH16,2015-08-27 09:30,27,44.32,45.1,44.32,45.1,438
CLH16,2015-08-27 10:00,27,45.1,45.29,44.95,44.97,100
CLH16,2015-08-27 10:30,27,45,45.4,44.95,45.4,74
CLH16,2015-08-27 11:00,27,45.47,46,45.47,45.72,48
CLH16,2015-08-27 11:30,27,45.73,45.99,45.73,45.99,27
CLH16,2015-08-27 12:00,27,45.96,46,45.67,45.68,14
CLH16,2015-08-27 12:30,27,45.69,45.79,45.63,45.71,21
CLH16,2015-08-27 13:00,27,46.08,46.73,46.08,46.6,190
CLH16,2015-08-27 13:30,27,46.46,46.47,46.26,46.27,91
CLH16,2015-08-27 14:00,27,46.17,46.25,46,46.25,171
CLH16,2015-08-27 14:30,27,46.41,46.7,46.41,46.55,91
CLH16,2015-08-27 15:00,27,46.64,46.87,46.64,46.85,285
CLH16,2015-08-27 19:30,28,46.62,46.62,46.62,46.62,1
CLH16,2015-08-27 20:00,28,46.85,47.13,46.85,47.08,3
CLH16,2015-08-27 20:30,28,47.33,47.33,47.32,47.32,2
CLH16,2015-08-27 23:00,28,47.03,47.03,47.03,47.03,1
CLH16,2015-08-27 23:30,28,47.03,47.08,47.03,47.08,2
CLH16,2015-08-28 00:30,28,47.37,47.43,47.37,47.43,4
CLH16,2015-08-28 01:00,28,47.41,47.41,47.22,47.22,3
CLH16,2015-08-28 02:00,28,47.06,47.06,46.86,46.87,6
CLH16,2015-08-28 02:30,28,46.93,46.93,46.77,46.77,5
CLH16,2015-08-28 03:00,28,46.51,46.51,46.08,46.2,3
CLH16,2015-08-28 05:00,28,46.6,46.6,46.6,46.6,1
CLH16,2015-08-28 06:00,28,46.38,46.53,46.38,46.53,5
CLH16,2015-08-28 06:30,28,46.45,46.5,46.45,46.5,2
CLH16,2015-08-28 07:00,28,46.42,46.42,46.26,46.26,2
CLH16,2015-08-28 07:30,28,46.14,46.14,46.11,46.11,2
CLH16,2015-08-28 08:00,28,46.09,46.24,45.92,46.14,227
CLH16,2015-08-28 08:30,28,46.42,46.83,46.42,46.79,63
CLH16,2015-08-28 09:00,28,46.92,48.3,46.92,48.3,92
CLH16,2015-08-28 09:30,28,48.4,48.8,48.09,48.38,100
CLH16,2015-08-28 10:00,28,48.46,48.59,48.22,48.34,91
CLH16,2015-08-28 10:30,28,48.59,49.13,48.59,48.92,79
CLH16,2015-08-28 11:00,28,48.98,49.34,48.97,49.14,120
CLH16,2015-08-28 11:30,28,49.42,49.49,49.3,49.39,127
CLH16,2015-08-28 12:00,28,49.47,49.82,49.45,49.56,103
CLH16,2015-08-28 12:30,28,49.31,49.31,48.7,49.2,53
CLH16,2015-08-28 13:00,28,49.26,49.37,48.89,49.05,103
CLH16,2015-08-28 13:30,28,49.16,49.16,49.12,49.12,7
CLH16,2015-08-28 14:00,28,49.07,49.07,49.07,49.07,10
CLH16,2015-08-28 14:30,28,49.14,49.14,49.12,49.12,4
CLH16,2015-08-28 15:00,28,49.09,49.09,49.09,49.09,1
CLH16,2015-08-30 19:00,31,48.25,48.25,48.25,48.25,4
CLH16,2015-08-30 20:00,31,48.08,48.08,48.05,48.05,26
CLH16,2015-08-30 22:00,31,48.03,48.03,48.03,48.03,1
CLH16,2015-08-31 00:30,31,48.24,48.24,48.24,48.24,1
CLH16,2015-08-31 01:00,31,48.45,48.45,48.42,48.43,3
CLH16,2015-08-31 01:30,31,48.12,48.12,48.12,48.12,1
CLH16,2015-08-31 03:00,31,47.84,47.84,47.84,47.84,1
CLH16,2015-08-31 03:30,31,47.83,48.02,47.83,48.02,26
CLH16,2015-08-31 04:00,31,47.92,47.93,47.92,47.93,2
CLH16,2015-08-31 04:30,31,47.9,48,47.9,48,3
CLH16,2015-08-31 05:00,31,48.13,48.13,48.13,48.13,1
CLH16,2015-08-31 05:30,31,48.06,48.06,48.06,48.06,1
CLH16,2015-08-31 06:00,31,48.02,48.02,48.02,48.02,1
CLH16,2015-08-31 06:30,31,48.12,48.13,48.12,48.13,2
CLH16,2015-08-31 07:00,31,48.05,48.06,47.88,47.88,11
CLH16,2015-08-31 07:30,31,47.83,47.84,47.69,47.82,15
CLH16,2015-08-31 08:00,31,47.84,48.59,47.84,48.51,259
CLH16,2015-08-31 08:30,31,48.5,48.5,47.6,47.6,451
CLH16,2015-08-31 09:00,31,47.58,47.92,47.58,47.64,139
CLH16,2015-08-31 09:30,31,48.01,48.3,47.98,48.27,124
CLH16,2015-08-31 10:00,31,48.15,49.5,48.15,49.5,141
CLH16,2015-08-31 10:30,31,49.55,51.61,49.53,51.23,565
CLH16,2015-08-31 11:00,31,51.54,51.75,50.96,51.19,302
CLH16,2015-08-31 11:30,31,51.43,51.72,51.19,51.47,198
CLH16,2015-08-31 12:00,31,51.49,51.93,51.49,51.65,387
CLH16,2015-08-31 12:30,31,51.69,52.64,51.64,52.63,441
CLH16,2015-08-31 13:00,31,52.66,53.08,52.17,53.03,562
CLH16,2015-08-31 13:30,31,52.95,52.99,52.17,52.17,44
CLH16,2015-08-31 14:00,31,52.26,52.37,52.26,52.37,6
CLH16,2015-08-31 14:30,31,52,52,52,52,8
CLH16,2015-08-31 15:00,31,52.06,52.06,51.85,51.85,3
CLH16,2015-08-31 15:30,31,51.58,51.58,51.45,51.45,8
CLH16,2015-08-31 17:30,1,51.15,51.15,51.15,51.15,7
CLH16,2015-08-31 18:30,1,50.97,50.97,50.97,50.97,2
CLH16,2015-08-31 19:00,1,50.98,50.98,50.85,50.85,8
CLH16,2015-08-31 19:30,1,50.6,50.6,50.55,50.55,2
CLH16,2015-08-31 21:30,1,50.9,50.9,50.8,50.8,3
CLH16,2015-08-31 22:00,1,50.91,51.15,50.91,51.15,2
CLH16,2015-08-31 23:30,1,50.85,50.85,50.78,50.78,4
CLH16,2015-09-01 00:00,1,50.8,50.85,50.8,50.85,2
CLH16,2015-09-01 00:30,1,50.86,50.86,50.86,50.86,1
CLH16,2015-09-01 01:00,1,50.88,50.88,50.88,50.88,1
CLH16,2015-09-01 01:30,1,51.04,51.04,50.94,50.94,2
CLH16,2015-09-01 02:00,1,50.99,51,50.99,51,2
CLH16,2015-09-01 03:00,1,50.55,50.6,50.55,50.6,3
CLH16,2015-09-01 03:30,1,50.57,50.82,50.57,50.78,3
CLH16,2015-09-01 04:00,1,51.07,51.07,51.07,51.07,1
CLH16,2015-09-01 04:30,1,51.46,51.78,51.46,51.66,16
CLH16,2015-09-01 05:00,1,51.7,52.14,51.7,52.14,17
CLH16,2015-09-01 05:30,1,52.15,52.19,51.89,51.89,3
CLH16,2015-09-01 06:00,1,51.6,51.6,51.49,51.5,5
CLH16,2015-09-01 06:30,1,51.64,51.64,51.64,51.64,30
CLH16,2015-09-01 07:00,1,51.02,51.02,50.85,50.85,3
CLH16,2015-09-01 07:30,1,50.9,51.01,50.37,50.46,56
CLH16,2015-09-01 08:00,1,50.51,51.02,50.42,50.69,184
CLH16,2015-09-01 08:30,1,50.59,50.9,50.46,50.6,80
CLH16,2015-09-01 09:00,1,50.58,50.58,49.96,49.96,74
CLH16,2015-09-01 09:30,1,49.85,50.08,49.26,49.26,67
CLH16,2015-09-01 10:00,1,49.24,49.71,49.08,49.08,113
CLH16,2015-09-01 10:30,1,49.05,49.08,48.57,48.94,67
CLH16,2015-09-01 11:00,1,48.99,49.33,48.99,49.17,10
CLH16,2015-09-01 11:30,1,49.17,49.26,48.97,48.97,4
CLH16,2015-09-01 12:00,1,49.06,49.18,48.77,48.77,20
CLH16,2015-09-01 12:30,1,48.89,49.18,48.89,49.18,2
CLH16,2015-09-01 13:00,1,49.27,50.15,48.54,48.59,177
CLH16,2015-09-01 13:30,1,48.56,48.69,48.49,48.52,38
CLH16,2015-09-01 14:00,1,48.53,48.54,48.47,48.47,13
CLH16,2015-09-01 14:30,1,48.28,48.42,48.1,48.39,32
CLH16,2015-09-01 15:00,1,48.34,48.51,48.34,48.51,4
CLH16,2015-09-01 15:30,1,48.11,48.11,47.5,47.5,16
CLH16,2015-09-01 19:00,2,47.72,48.02,47.66,47.93,10
CLH16,2015-09-01 19:30,2,47.83,47.95,47.8,47.8,15
CLH16,2015-09-01 21:30,2,47.71,47.71,47.63,47.63,2
CLH16,2015-09-01 22:00,2,47.65,47.65,47.65,47.65,2
CLH16,2015-09-01 23:30,2,47.73,47.73,47.71,47.71,8
CLH16,2015-09-02 01:30,2,47.69,47.69,47.69,47.69,1
CLH16,2015-09-02 03:00,2,47.64,47.64,47.55,47.55,3
CLH16,2015-09-02 03:30,2,47.71,47.71,47.71,47.71,1
CLH16,2015-09-02 04:30,2,47.6,47.77,47.6,47.68,7
CLH16,2015-09-02 05:30,2,47.52,47.52,47.52,47.52,1
CLH16,2015-09-02 06:00,2,47.67,47.69,47.65,47.68,7
CLH16,2015-09-02 07:00,2,47.89,47.9,47.89,47.9,6
CLH16,2015-09-02 07:30,2,47.99,48.46,47.99,48.46,2
CLH16,2015-09-02 08:00,2,48.35,49.46,48.35,49.33,197
CLH16,2015-09-02 08:30,2,49.22,49.22,48.6,48.73,23
CLH16,2015-09-02 09:00,2,48.6,48.66,48.32,48.5,141
CLH16,2015-09-02 09:30,2,48.05,48.12,47.06,47.27,232
CLH16,2015-09-02 10:00,2,47.28,47.74,47.26,47.38,198
CLH16,2015-09-02 10:30,2,47.35,47.48,46.74,46.93,171
CLH16,2015-09-02 11:00,2,47.02,47.13,46.81,47.13,104
CLH16,2015-09-02 11:30,2,47.05,48.32,47.03,48.32,40
CLH16,2015-09-02 12:00,2,48.3,48.89,47.92,48.87,85
CLH16,2015-09-02 12:30,2,48.89,48.93,48.43,48.43,125
CLH16,2015-09-02 13:00,2,48.45,49.53,48.45,49.52,194
CLH16,2015-09-02 13:30,2,49.53,49.84,49.34,49.35,93
CLH16,2015-09-02 14:30,2,49.24,49.27,49.24,49.27,4
CLH16,2015-09-02 15:30,2,49.48,49.48,49.48,49.48,1
CLH16,2015-09-02 20:00,3,49.15,49.15,49.15,49.15,1
CLH16,2015-09-02 21:00,3,49.02,49.03,49.02,49.03,3
CLH16,2015-09-02 21:30,3,48.94,48.99,48.94,48.99,2
CLH16,2015-09-02 22:30,3,49.46,49.46,49.4,49.43,6
CLH16,2015-09-02 23:30,3,49.14,49.14,49.14,49.14,1
CLH16,2015-09-03 00:00,3,49.18,49.18,49.18,49.18,2
CLH16,2015-09-03 00:30,3,49.25,49.33,49.25,49.33,2
CLH16,2015-09-03 02:00,3,49.09,49.37,49.09,49.37,10
CLH16,2015-09-03 03:00,3,49.15,49.15,49.15,49.15,2
CLH16,2015-09-03 03:30,3,49.3,49.3,49.3,49.3,2
CLH16,2015-09-03 04:00,3,49.57,49.57,49.57,49.57,1
CLH16,2015-09-03 05:00,3,49.31,49.43,49.31,49.43,7
CLH16,2015-09-03 06:00,3,49.2,49.24,49.2,49.24,4
CLH16,2015-09-03 06:30,3,49.37,49.37,49.37,49.37,1
CLH16,2015-09-03 07:30,3,49.35,49.35,49.06,49.06,19
CLH16,2015-09-03 08:00,3,49.26,49.78,49.26,49.67,114
CLH16,2015-09-03 08:30,3,49.57,50.24,49.33,50.1,49
CLH16,2015-09-03 09:00,3,50.02,50.8,50.02,50.73,48
CLH16,2015-09-03 09:30,3,50.55,51.16,50.55,51.1,157
CLH16,2015-09-03 10:00,3,50.87,50.87,50.45,50.45,56
CLH16,2015-09-03 10:30,3,50.48,50.48,49.76,49.76,18
CLH16,2015-09-03 11:00,3,50.2,50.2,49.87,49.87,10
CLH16,2015-09-03 11:30,3,50.06,50.07,50.06,50.07,2
CLH16,2015-09-03 12:00,3,49.45,49.75,49.33,49.73,23
CLH16,2015-09-03 12:30,3,49.65,49.65,49.2,49.2,4
CLH16,2015-09-03 13:00,3,49.29,49.77,49.05,49.73,35
CLH16,2015-09-03 13:30,3,49.86,49.86,49.67,49.67,2
CLH16,2015-09-03 14:00,3,49.9,49.9,49.9,49.9,1
CLH16,2015-09-03 14:30,3,49.81,49.91,49.81,49.91,14
CLH16,2015-09-03 15:00,3,49.94,49.94,49.87,49.87,6
CLH16,2015-09-03 19:30,4,49.68,49.68,49.68,49.68,1
CLH16,2015-09-03 20:00,4,49.5,49.54,49.5,49.54,6
CLH16,2015-09-03 21:00,4,49.52,49.52,49.52,49.52,2
CLH16,2015-09-03 22:00,4,49.57,49.57,49.57,49.57,2
CLH16,2015-09-03 23:00,4,49.53,49.53,49.53,49.53,1
CLH16,2015-09-03 23:30,4,49.47,49.47,49.18,49.18,9
CLH16,2015-09-04 02:00,4,48.88,48.88,48.88,48.88,1
CLH16,2015-09-04 06:00,4,49.52,49.52,49.49,49.52,5
CLH16,2015-09-04 06:30,4,49.63,49.63,49.63,49.63,2
CLH16,2015-09-04 07:00,4,49.89,49.89,49.89,49.89,1
CLH16,2015-09-04 07:30,4,49.63,49.87,49.07,49.15,20
CLH16,2015-09-04 08:00,4,49.03,49.59,48.96,49.44,62
CLH16,2015-09-04 08:30,4,49.4,49.4,49.4,49.4,18
CLH16,2015-09-04 09:00,4,49.57,49.57,49.55,49.55,20
CLH16,2015-09-04 09:30,4,49.23,49.23,49.05,49.05,4
CLH16,2015-09-04 10:00,4,49.12,49.28,49.12,49.28,11
CLH16,2015-09-04 11:30,4,49.04,49.07,49.03,49.07,3
CLH16,2015-09-04 12:00,4,49.13,49.56,49.12,49.56,3
CLH16,2015-09-04 13:00,4,49.38,49.41,48.94,48.94,22
CLH16,2015-09-04 13:30,4,48.95,48.99,48.95,48.99,8
CLH16,2015-09-04 14:00,4,48.84,48.84,48.84,48.84,1
CLH16,2015-09-04 14:30,4,48.88,48.99,48.88,48.99,10
CLH16,2015-09-04 15:00,4,48.95,48.96,48.95,48.96,18
CLH16,2015-09-04 15:30,4,48.73,48.73,48.73,48.73,2
CLH16,2015-09-06 17:00,8,48.56,48.76,48.48,48.76,19
CLH16,2015-09-06 17:30,8,48.75,48.75,48.75,48.75,3
CLH16,2015-09-06 18:00,8,48.65,48.65,48.65,48.65,1
CLH16,2015-09-06 19:00,8,48.31,48.31,48.31,48.31,1
CLH16,2015-09-06 19:30,8,48.21,48.21,48.21,48.21,1
CLH16,2015-09-07 03:00,8,48.51,48.51,48.51,48.51,1
CLH16,2015-09-07 03:30,8,48.47,48.47,48.42,48.42,18
CLH16,2015-09-07 05:00,8,48.34,48.34,48.33,48.33,4
CLH16,2015-09-07 06:00,8,48.35,48.38,48.35,48.38,5
CLH16,2015-09-07 07:00,8,48.37,48.37,48.37,48.37,1
CLH16,2015-09-07 07:30,8,48.45,48.45,48.45,48.45,2
CLH16,2015-09-07 08:00,8,48.38,48.38,48.1,48.1,3
CLH16,2015-09-07 08:30,8,48.09,48.09,48.09,48.09,1
CLH16,2015-09-07 10:00,8,48.07,48.07,47.37,47.5,26
CLH16,2015-09-07 10:30,8,47.35,47.52,47.35,47.45,3
CLH16,2015-09-07 11:00,8,47.48,47.48,47.48,47.48,1
CLH16,2015-09-07 11:30,8,47.36,47.36,47.36,47.36,2
CLH16,2015-09-07 17:00,8,47.3,47.3,47.3,47.3,1
CLH16,2015-09-07 20:00,8,47.66,47.67,47.66,47.67,5
CLH16,2015-09-07 22:30,8,47.47,47.47,47.47,47.47,1
CLH16,2015-09-08 00:30,8,47.34,47.34,47.34,47.34,20
CLH16,2015-09-08 02:00,8,47.75,47.83,47.75,47.83,2
CLH16,2015-09-08 03:00,8,47.79,47.79,47.65,47.65,3
CLH16,2015-09-08 04:30,8,48.17,48.17,48.12,48.12,8
CLH16,2015-09-08 06:00,8,48.22,48.22,48.22,48.22,2
CLH16,2015-09-08 06:30,8,48.61,48.61,48.61,48.61,1
CLH16,2015-09-08 07:00,8,48.6,48.72,48.43,48.43,11
CLH16,2015-09-08 07:30,8,48.79,48.79,48.45,48.45,20
CLH16,2015-09-08 08:00,8,48.73,48.73,48.22,48.22,16
CLH16,2015-09-08 08:30,8,48.5,48.5,47.91,47.91,5
CLH16,2015-09-08 09:00,8,47.71,48,47.71,47.86,12
CLH16,2015-09-08 09:30,8,48.08,48.37,48.07,48.37,17
CLH16,2015-09-08 10:00,8,48.45,49.27,48.33,49.05,54
CLH16,2015-09-08 10:30,8,49.08,49.36,48.87,48.87,32
CLH16,2015-09-08 11:00,8,48.89,49.17,48.75,49.1,31
CLH16,2015-09-08 11:30,8,49.04,49.04,48.27,48.27,35
CLH16,2015-09-08 12:00,8,48.48,48.85,48.48,48.74,17
CLH16,2015-09-08 12:30,8,48.66,49.09,48.64,49.09,12
CLH16,2015-09-08 13:00,8,49.13,49.3,49.08,49.08,23
CLH16,2015-09-08 13:30,8,49.1,49.1,49.1,49.1,10
CLH16,2015-09-08 14:30,8,49.12,49.12,49.12,49.12,2
CLH16,2015-09-08 15:00,8,49.01,49.01,49.01,49.01,1
CLH16,2015-09-08 15:30,8,48.93,48.95,48.93,48.95,2
CLH16,2015-09-08 19:30,9,49.02,49.02,49.02,49.02,1
CLH16,2015-09-08 21:00,9,49.33,49.33,49.33,49.33,1
CLH16,2015-09-09 00:00,9,49.34,49.34,49.34,49.34,2
CLH16,2015-09-09 00:30,9,49.42,49.42,49.42,49.42,1
CLH16,2015-09-09 01:00,9,49.12,49.23,49.12,49.23,2
CLH16,2015-09-09 01:30,9,49.15,49.24,49.15,49.24,3
CLH16,2015-09-09 02:00,9,49.01,49.01,48.95,48.95,2
CLH16,2015-09-09 02:30,9,49.04,49.04,49.04,49.04,1
CLH16,2015-09-09 03:00,9,49.08,49.08,49.08,49.08,2
CLH16,2015-09-09 04:30,9,48.94,48.94,48.94,48.94,2
CLH16,2015-09-09 06:00,9,48.67,48.67,48.51,48.51,5
CLH16,2015-09-09 07:30,9,48.79,48.94,48.74,48.88,42
CLH16,2015-09-09 08:00,9,49.12,49.12,48.84,48.99,26
CLH16,2015-09-09 08:30,9,49.14,49.14,48.65,48.72,19
CLH16,2015-09-09 09:00,9,48.47,48.51,48.46,48.51,4
CLH16,2015-09-09 09:30,9,48.67,48.76,48.41,48.59,42
CLH16,2015-09-09 10:00,9,48.61,48.72,48.29,48.41,21
CLH16,2015-09-09 10:30,9,48.44,48.44,48.26,48.38,17
CLH16,2015-09-09 11:00,9,48.47,48.65,48.44,48.6,25
CLH16,2015-09-09 11:30,9,48.62,48.62,48.6,48.6,3
CLH16,2015-09-09 12:00,9,48.39,48.41,48.39,48.41,4
CLH16,2015-09-09 12:30,9,48.03,48.03,48.03,48.03,5
CLH16,2015-09-09 13:00,9,48.05,48.05,47.47,47.55,107
CLH16,2015-09-09 13:30,9,47.55,47.55,47.51,47.51,8
CLH16,2015-09-09 14:00,9,47.72,47.72,47.64,47.64,15
CLH16,2015-09-09 14:30,9,47.66,47.69,47.66,47.66,6
CLH16,2015-09-09 15:00,9,47.68,47.68,47.61,47.63,12
CLH16,2015-09-09 18:00,10,47.5,47.5,47.5,47.5,1
CLH16,2015-09-09 19:30,10,47.45,47.45,47.45,47.45,1
CLH16,2015-09-10 00:30,10,47.31,47.31,47.31,47.31,1
CLH16,2015-09-10 01:00,10,47.35,47.35,47.26,47.26,2
CLH16,2015-09-10 02:30,10,47.66,47.69,47.66,47.69,3
CLH16,2015-09-10 03:00,10,47.72,47.72,47.62,47.67,22
CLH16,2015-09-10 03:30,10,48.12,48.12,48.12,48.12,10
CLH16,2015-09-10 04:30,10,47.96,47.96,47.96,47.96,2
CLH16,2015-09-10 05:30,10,48.04,48.04,48.04,48.04,1
CLH16,2015-09-10 06:00,10,47.88,47.88,47.77,47.77,2
CLH16,2015-09-10 07:00,10,47.57,47.67,47.48,47.67,13
CLH16,2015-09-10 07:30,10,47.66,47.66,47.42,47.5,6
CLH16,2015-09-10 08:00,10,47.86,47.89,47.72,47.88,70
CLH16,2015-09-10 08:30,10,47.89,47.89,47.56,47.6,6
CLH16,2015-09-10 09:00,10,47.71,47.95,47.64,47.95,13
CLH16,2015-09-10 09:30,10,47.95,48.56,47.86,48.41,15
CLH16,2015-09-10 10:00,10,48.3,48.4,48.07,48.4,21
CLH16,2015-09-10 10:30,10,48.44,48.77,48.44,48.59,14
CLH16,2015-09-10 11:00,10,48.51,48.57,48.3,48.3,25
CLH16,2015-09-10 11:30,10,48.47,48.47,48.47,48.47,1
CLH16,2015-09-10 12:00,10,48.59,48.59,48.44,48.44,2
CLH16,2015-09-10 12:30,10,48.66,48.66,48.66,48.66,1
CLH16,2015-09-10 13:00,10,48.66,49.04,48.66,48.94,8
CLH16,2015-09-10 13:30,10,48.77,48.78,48.72,48.72,160
CLH16,2015-09-10 14:00,10,48.64,48.69,48.64,48.68,9
CLH16,2015-09-10 15:00,10,48.72,48.73,48.7,48.73,13
CLH16,2015-09-10 20:30,11,48.73,48.73,48.73,48.73,1
CLH16,2015-09-10 23:00,11,48.8,48.8,48.8,48.8,5
CLH16,2015-09-11 02:00,11,48.21,48.21,48.15,48.15,6
CLH16,2015-09-11 02:30,11,48.18,48.29,48.18,48.29,6
CLH16,2015-09-11 03:00,11,48.17,48.17,48.05,48.06,7
CLH16,2015-09-11 03:30,11,47.97,47.99,47.97,47.99,6
CLH16,2015-09-11 04:00,11,48.02,48.02,48.01,48.01,4
CLH16,2015-09-11 05:00,11,48.14,48.14,48.14,48.14,2
CLH16,2015-09-11 05:30,11,47.8,47.8,47.8,47.8,9
CLH16,2015-09-11 06:00,11,47.8,47.9,47.8,47.9,4
CLH16,2015-09-11 06:30,11,47.94,47.94,47.94,47.94,2
CLH16,2015-09-11 07:30,11,47.85,47.85,47.68,47.76,35
CLH16,2015-09-11 08:00,11,47.74,47.8,47.73,47.8,8
CLH16,2015-09-11 08:30,11,47.93,47.97,47.68,47.68,70
CLH16,2015-09-11 09:00,11,47.73,47.8,47.41,47.43,20
CLH16,2015-09-11 09:30,11,47.42,47.46,47.14,47.14,84
CLH16,2015-09-11 10:00,11,47.17,47.76,47.15,47.76,50
CLH16,2015-09-11 10:30,11,47.87,48.14,47.87,48,31
CLH16,2015-09-11 11:00,11,47.8,47.8,47.72,47.75,3
CLH16,2015-09-11 11:30,11,47.92,48.35,47.92,48.35,16
CLH16,2015-09-11 12:00,11,48.43,48.49,48.14,48.14,194
CLH16,2015-09-11 13:00,11,47.92,48.27,47.73,47.83,48
CLH16,2015-09-11 13:30,11,47.87,47.87,47.87,47.87,4
CLH16,2015-09-11 14:00,11,47.9,47.9,47.9,47.9,8
CLH16,2015-09-11 14:30,11,47.94,47.94,47.94,47.94,1
CLH16,2015-09-11 15:00,11,47.92,47.92,47.92,47.92,1
CLH16,2015-09-13 21:30,14,47.7,47.7,47.7,47.7,1
CLH16,2015-09-13 22:00,14,47.61,47.61,47.61,47.61,1
CLH16,2015-09-14 02:00,14,47.73,47.73,47.73,47.73,20
CLH16,2015-09-14 02:30,14,47.52,47.52,47.47,47.47,2
CLH16,2015-09-14 03:00,14,47.44,47.44,47.44,47.44,3
CLH16,2015-09-14 04:30,14,47.67,47.67,47.67,47.67,2
CLH16,2015-09-14 05:30,14,47.58,47.58,47.58,47.58,2
CLH16,2015-09-14 06:00,14,47.66,47.66,47.58,47.63,3
CLH16,2015-09-14 06:30,14,47.55,47.55,47.55,47.55,1
CLH16,2015-09-14 07:00,14,47.45,47.45,47.45,47.45,2
CLH16,2015-09-14 07:30,14,47.28,47.52,47.28,47.5,7
CLH16,2015-09-14 08:00,14,47.39,47.4,47.28,47.28,4
CLH16,2015-09-14 08:30,14,47.09,47.2,46.89,46.98,50
CLH16,2015-09-14 09:00,14,47.06,47.22,47.06,47.11,62
CLH16,2015-09-14 09:30,14,47.18,47.33,47.13,47.3,38
CLH16,2015-09-14 10:00,14,47.28,47.28,46.84,46.84,6
CLH16,2015-09-14 10:30,14,46.79,46.81,46.6,46.67,11
CLH16,2015-09-14 11:00,14,46.85,46.85,46.73,46.75,4
CLH16,2015-09-14 11:30,14,46.66,46.74,46.66,46.72,6
CLH16,2015-09-14 12:00,14,46.61,46.75,46.61,46.69,8
CLH16,2015-09-14 12:30,14,46.7,46.71,46.7,46.71,2
CLH16,2015-09-14 13:00,14,46.83,46.83,46.58,46.72,14
CLH16,2015-09-14 13:30,14,46.7,46.74,46.7,46.74,13
CLH16,2015-09-14 14:00,14,46.75,46.76,46.73,46.74,4
CLH16,2015-09-14 14:30,14,46.75,46.76,46.75,46.76,11
CLH16,2015-09-14 15:00,14,46.72,46.74,46.72,46.74,2
CLH16,2015-09-14 18:00,15,46.85,46.85,46.85,46.85,3
CLH16,2015-09-14 22:00,15,46.67,46.67,46.67,46.67,1
CLH16,2015-09-14 22:30,15,46.8,46.8,46.8,46.8,1
CLH16,2015-09-15 02:00,15,47.04,47.04,47.04,47.04,1
CLH16,2015-09-15 02:30,15,46.96,46.96,46.92,46.94,8
CLH16,2015-09-15 03:00,15,46.95,46.95,46.95,46.95,17
CLH16,2015-09-15 04:30,15,47.08,47.08,47.07,47.07,3
CLH16,2015-09-15 05:00,15,46.96,46.96,46.92,46.92,2
CLH16,2015-09-15 05:30,15,47.05,47.05,47.05,47.05,1
CLH16,2015-09-15 06:00,15,46.94,46.94,46.94,46.94,2
CLH16,2015-09-15 06:30,15,47.03,47.03,47.02,47.02,4
CLH16,2015-09-15 07:00,15,47.01,47.25,47.01,47.13,23
CLH16,2015-09-15 07:30,15,47.16,47.16,47.01,47.1,26
CLH16,2015-09-15 08:00,15,47.1,47.21,46.88,47.04,80
CLH16,2015-09-15 08:30,15,47.06,47.44,47.02,47.25,286
CLH16,2015-09-15 09:00,15,47.26,47.28,46.95,47.02,114
CLH16,2015-09-15 09:30,15,46.99,47.2,46.85,47,76
CLH16,2015-09-15 10:00,15,46.99,47.25,46.97,47.16,49
CLH16,2015-09-15 10:30,15,47.16,47.31,47.15,47.31,88
CLH16,2015-09-15 11:00,15,47.4,47.58,47.38,47.44,62
CLH16,2015-09-15 11:30,15,47.42,47.5,47.35,47.38,8
CLH16,2015-09-15 12:00,15,47.31,47.38,47.3,47.38,25
CLH16,2015-09-15 12:30,15,47.26,47.3,47.26,47.3,2
CLH16,2015-09-15 13:00,15,47.07,47.4,47.03,47.38,122
CLH16,2015-09-15 13:30,15,47.4,47.54,47.4,47.53,4
CLH16,2015-09-15 14:00,15,47.57,47.59,47.51,47.51,4
CLH16,2015-09-15 14:30,15,47.53,47.53,47.53,47.53,1
CLH16,2015-09-15 15:30,15,47.63,47.76,47.63,47.72,51
CLH16,2015-09-16 01:30,16,47.77,47.77,47.77,47.77,1
CLH16,2015-09-16 02:00,16,48,48.01,48,48,3
CLH16,2015-09-16 02:30,16,47.87,47.87,47.87,47.87,1
CLH16,2015-09-16 03:00,16,48.05,48.05,48.05,48.05,1
CLH16,2015-09-16 03:30,16,48.22,48.22,48.22,48.22,1
CLH16,2015-09-16 04:00,16,48.12,48.12,48.12,48.12,2
CLH16,2015-09-16 04:30,16,48.11,48.11,48.11,48.11,1
CLH16,2015-09-16 05:30,16,48.04,48.04,48.02,48.02,3
CLH16,2015-09-16 07:00,16,48.04,48.26,48.04,48.26,3
CLH16,2015-09-16 07:30,16,48.39,48.5,48.37,48.38,16
CLH16,2015-09-16 08:00,16,48.39,48.47,48.25,48.37,86
CLH16,2015-09-16 08:30,16,48.35,48.55,48.29,48.49,74
CLH16,2015-09-16 09:00,16,48.4,48.58,48.4,48.46,39
CLH16,2015-09-16 09:30,16,48.17,49.03,48.16,49.02,191
CLH16,2015-09-16 10:00,16,49.13,49.92,49.1,49.57,77
CLH16,2015-09-16 10:30,16,49.39,49.58,49.39,49.5,33
CLH16,2015-09-16 11:00,16,49.45,49.64,49.45,49.58,70
CLH16,2015-09-16 11:30,16,49.62,49.68,49.44,49.51,13
CLH16,2015-09-16 12:00,16,49.55,49.55,49.16,49.2,83
CLH16,2015-09-16 12:30,16,49.17,49.23,49.06,49.11,395
CLH16,2015-09-16 13:00,16,49.19,49.62,49.18,49.6,65
CLH16,2015-09-16 13:30,16,49.62,49.62,49.62,49.62,1
CLH16,2015-09-16 14:00,16,49.54,49.56,49.47,49.47,18
CLH16,2015-09-16 14:30,16,49.56,49.64,49.55,49.64,19
CLH16,2015-09-16 15:00,16,49.65,49.69,49.65,49.69,3
CLH16,2015-09-16 18:00,17,50,50,50,50,1
CLH16,2015-09-16 18:30,17,49.88,49.88,49.88,49.88,1
CLH16,2015-09-16 19:00,17,49.84,49.86,49.84,49.86,4
CLH16,2015-09-16 21:00,17,49.61,49.61,49.61,49.61,1
CLH16,2015-09-17 03:00,17,49.38,49.38,49.38,49.38,1
CLH16,2015-09-17 03:30,17,49.32,49.32,49.32,49.32,2
CLH16,2015-09-17 04:00,17,49.19,49.24,49.18,49.24,23
CLH16,2015-09-17 04:30,17,48.83,48.83,48.82,48.82,3
CLH16,2015-09-17 05:00,17,49.03,49.03,49.03,49.03,2
CLH16,2015-09-17 06:00,17,48.93,49.1,48.93,49.1,2
CLH16,2015-09-17 06:30,17,49.14,49.14,49.05,49.05,3
CLH16,2015-09-17 07:30,17,49.18,49.22,49,49.22,1008
CLH16,2015-09-17 08:00,17,49.15,49.88,49.12,49.59,205
CLH16,2015-09-17 08:30,17,49.5,49.95,49.5,49.8,343
CLH16,2015-09-17 09:00,17,49.61,49.96,49.53,49.53,103
CLH16,2015-09-17 09:30,17,49.46,49.56,49.4,49.42,10
CLH16,2015-09-17 10:00,17,49.38,49.71,49.25,49.25,22
CLH16,2015-09-17 10:30,17,49.25,49.25,48.91,48.98,24
CLH16,2015-09-17 11:00,17,48.97,49.1,48.84,48.84,10
CLH16,2015-09-17 11:30,17,48.96,48.96,48.79,48.91,15
CLH16,2015-09-17 12:00,17,48.97,49.25,48.97,49.25,9
CLH16,2015-09-17 12:30,17,49.2,49.21,48.95,49,19
CLH16,2015-09-17 13:00,17,49.71,49.71,49,49.29,54
CLH16,2015-09-17 13:30,17,49.34,49.6,49.34,49.55,11
CLH16,2015-09-17 14:00,17,49.41,49.42,49.24,49.28,24
CLH16,2015-09-17 14:30,17,49.27,49.27,49.18,49.18,47
CLH16,2015-09-17 18:00,18,49.14,49.14,49.14,49.14,2
CLH16,2015-09-18 00:00,18,49.09,49.09,49.09,49.09,1
CLH16,2015-09-18 00:30,18,49.11,49.11,49.07,49.07,2
CLH16,2015-09-18 01:00,18,49.03,49.03,48.95,48.95,3
CLH16,2015-09-18 01:30,18,48.82,48.82,48.82,48.82,1
CLH16,2015-09-18 02:00,18,48.63,48.68,48.63,48.68,3
CLH16,2015-09-18 03:00,18,48.86,48.97,48.86,48.97,4
CLH16,2015-09-18 04:00,18,49.04,49.27,49.04,49.27,3
CLH16,2015-09-18 04:30,18,49.33,49.33,49.33,49.33,1
CLH16,2015-09-18 05:00,18,49.03,49.03,49.03,49.03,1
CLH16,2015-09-18 05:30,18,48.77,48.86,48.75,48.86,5
CLH16,2015-09-18 06:30,18,48.72,48.73,48.72,48.73,3
CLH16,2015-09-18 07:00,18,48.59,48.59,48.14,48.17,29
CLH16,2015-09-18 07:30,18,48.17,48.22,48,48.22,48
CLH16,2015-09-18 08:00,18,48.25,48.3,47.72,48.19,61
CLH16,2015-09-18 08:30,18,48.1,48.1,47.68,47.79,45
CLH16,2015-09-18 09:00,18,48.02,48.12,47.9,48.09,28
CLH16,2015-09-18 09:30,18,48.11,48.51,48.11,48.42,28
CLH16,2015-09-18 10:00,18,48.44,48.44,47.89,47.89,30
CLH16,2015-09-18 10:30,18,47.86,47.98,47.73,47.9,46
CLH16,2015-09-18 11:00,18,47.86,48.02,47.74,47.76,42
CLH16,2015-09-18 11:30,18,47.82,48.04,47.8,48.04,11
CLH16,2015-09-18 12:00,18,47.93,48.14,47.83,47.84,25
CLH16,2015-09-18 12:30,18,47.78,47.9,47.61,47.62,13
CLH16,2015-09-18 13:00,18,47.56,47.56,46.97,47.34,188
CLH16,2015-09-18 13:30,18,47.38,47.51,47.38,47.47,20
CLH16,2015-09-18 14:00,18,47.46,47.53,47.42,47.52,23
CLH16,2015-09-18 14:30,18,47.47,47.56,47.42,47.56,18
CLH16,2015-09-20 18:30,21,47.41,47.58,47.41,47.58,2
CLH16,2015-09-20 20:30,21,47.45,47.45,47.45,47.45,14
CLH16,2015-09-20 21:00,21,47.46,47.46,47.46,47.46,2
CLH16,2015-09-20 22:00,21,47.6,47.6,47.6,47.6,2
CLH16,2015-09-21 00:30,21,47.79,47.91,47.79,47.91,2
CLH16,2015-09-21 01:00,21,47.84,47.84,47.84,47.84,1
CLH16,2015-09-21 01:30,21,48.03,48.03,48.03,48.03,2
CLH16,2015-09-21 02:00,21,48.06,48.06,48.06,48.06,2
CLH16,2015-09-21 02:30,21,48.01,48.01,48.01,48.01,1
CLH16,2015-09-21 03:00,21,47.86,47.86,47.86,47.86,1
CLH16,2015-09-21 04:00,21,48.02,48.02,48.02,48.02,1
CLH16,2015-09-21 04:30,21,47.96,47.96,47.95,47.95,5
CLH16,2015-09-21 05:30,21,47.82,47.99,47.82,47.99,100
CLH16,2015-09-21 06:00,21,47.99,47.99,47.99,47.99,1
CLH16,2015-09-21 06:30,21,48.04,48.39,48,48.34,59
CLH16,2015-09-21 07:00,21,48.46,48.52,48.34,48.45,24
CLH16,2015-09-21 07:30,21,48.59,48.6,48.34,48.43,42
CLH16,2015-09-21 08:00,21,48.52,48.6,48.31,48.38,45
CLH16,2015-09-21 08:30,21,48.42,48.48,48.23,48.35,29
CLH16,2015-09-21 09:00,21,48.3,48.52,48.18,48.39,97
CLH16,2015-09-21 09:30,21,48.47,48.61,48.43,48.53,193
CLH16,2015-09-21 10:00,21,48.54,48.65,48.4,48.63,53
CLH16,2015-09-21 10:30,21,48.69,48.7,48.46,48.64,58
CLH16,2015-09-21 11:00,21,48.71,48.71,48.52,48.56,21
CLH16,2015-09-21 11:30,21,48.5,48.68,48.5,48.58,18
CLH16,2015-09-21 12:00,21,48.65,48.92,48.64,48.83,24
CLH16,2015-09-21 12:30,21,48.77,48.83,48.69,48.71,14
CLH16,2015-09-21 13:00,21,48.72,49.17,48.72,49.16,124
CLH16,2015-09-21 13:30,21,49.15,49.15,48.97,49.03,52
CLH16,2015-09-21 14:00,21,49,49,48.82,48.82,25
CLH16,2015-09-21 14:30,21,48.85,48.85,48.81,48.81,6
CLH16,2015-09-21 17:30,22,48.88,48.88,48.88,48.88,1
CLH16,2015-09-21 20:30,22,48.73,48.73,48.73,48.73,1
CLH16,2015-09-21 22:30,22,48.76,48.76,48.69,48.69,15
CLH16,2015-09-22 01:00,22,48.6,48.6,48.6,48.6,1
CLH16,2015-09-22 02:00,22,48.42,48.42,48.42,48.42,1
CLH16,2015-09-22 02:30,22,48.29,48.29,48.29,48.29,1
CLH16,2015-09-22 03:00,22,48.23,48.23,48.23,48.23,2
CLH16,2015-09-22 03:30,22,48.19,48.19,48.19,48.19,1
CLH16,2015-09-22 04:00,22,48.05,48.05,47.97,47.97,7
CLH16,2015-09-22 04:30,22,48.07,48.18,48.07,48.18,3
CLH16,2015-09-22 05:00,22,48.27,48.27,48.03,48.03,3
CLH16,2015-09-22 05:30,22,48.06,48.06,48.03,48.03,2
CLH16,2015-09-22 06:00,22,48.13,48.13,48.09,48.09,3
CLH16,2015-09-22 06:30,22,48.13,48.13,48.07,48.07,3
CLH16,2015-09-22 07:00,22,48.12,48.15,48.01,48.05,42
CLH16,2015-09-22 07:30,22,48.02,48.02,47.8,47.93,66
CLH16,2015-09-22 08:00,22,47.93,48.08,47.78,48.07,126
CLH16,2015-09-22 08:30,22,47.96,48.27,47.96,48.27,176
CLH16,2015-09-22 09:00,22,48.29,48.63,48.14,48.17,263
CLH16,2015-09-22 09:30,22,48.06,48.13,47.86,48.13,38
CLH16,2015-09-22 10:00,22,48.05,48.17,47.99,48.14,140
CLH16,2015-09-22 10:30,22,48.09,48.31,48.07,48.29,210
CLH16,2015-09-22 11:00,22,48.16,48.28,48.16,48.28,16
CLH16,2015-09-22 11:30,22,48.18,48.18,48.16,48.16,2
CLH16,2015-09-22 12:00,22,48,48.01,47.95,47.95,3
CLH16,2015-09-22 12:30,22,47.99,48.42,47.99,48.42,53
CLH16,2015-09-22 13:00,22,48.42,48.92,48.42,48.81,90
CLH16,2015-09-22 13:30,22,48.81,48.87,48.8,48.8,44
CLH16,2015-09-22 15:30,22,48.7,49.05,48.7,49.05,9
CLH16,2015-09-22 18:00,23,48.98,48.98,48.98,48.98,1
CLH16,2015-09-22 19:30,23,49.13,49.13,49.13,49.13,1
CLH16,2015-09-23 00:30,23,48.71,48.71,48.71,48.71,1
CLH16,2015-09-23 01:30,23,48.92,48.92,48.92,48.92,1
CLH16,2015-09-23 02:00,23,49.04,49.26,49.04,49.26,19
CLH16,2015-09-23 02:30,23,49.21,49.21,49.21,49.21,4
CLH16,2015-09-23 07:00,23,49.13,49.27,49.13,49.27,6
CLH16,2015-09-23 07:30,23,49.12,49.19,48.82,48.84,82
CLH16,2015-09-23 08:00,23,48.87,49.17,48.77,49.17,50
CLH16,2015-09-23 08:30,23,49.12,49.19,48.98,49,125
CLH16,2015-09-23 09:00,23,49.04,49.21,49.04,49.08,5
CLH16,2015-09-23 09:30,23,48.88,49.72,48.88,49.41,611
CLH16,2015-09-23 10:00,23,49.43,49.43,48.78,48.88,223
CLH16,2015-09-23 10:30,23,48.88,48.88,48.15,48.33,114
CLH16,2015-09-23 11:00,23,48,48,47.6,47.6,42
CLH16,2015-09-23 11:30,23,47.79,47.8,47.66,47.66,26
CLH16,2015-09-23 12:00,23,47.84,47.84,47.5,47.5,228
CLH16,2015-09-23 12:30,23,47.4,47.61,47.22,47.49,208
CLH16,2015-09-23 13:00,23,47.51,47.83,47.14,47.27,215
CLH16,2015-09-23 13:30,23,47.28,47.37,47.25,47.32,274
CLH16,2015-09-23 14:00,23,47.31,47.42,47.31,47.36,16
CLH16,2015-09-23 14:30,23,47.44,47.45,47.4,47.4,108
CLH16,2015-09-23 15:30,23,47.36,47.38,47.33,47.38,3
CLH16,2015-09-23 17:00,24,47.38,47.38,47.38,47.38,1
CLH16,2015-09-23 18:00,24,47.43,47.43,47.43,47.43,1
CLH16,2015-09-23 19:00,24,47.47,47.47,47.47,47.47,1
CLH16,2015-09-23 20:30,24,47.68,47.68,47.64,47.68,3
CLH16,2015-09-24 00:30,24,47.48,47.48,47.48,47.48,1
CLH16,2015-09-24 02:00,24,47.72,47.74,47.72,47.74,2
CLH16,2015-09-24 03:00,24,47.5,47.5,47.47,47.49,9
CLH16,2015-09-24 03:30,24,47.55,47.7,47.5,47.7,4
CLH16,2015-09-24 05:30,24,47.38,47.38,47.16,47.28,7
CLH16,2015-09-24 06:00,24,47.16,47.16,47.16,47.16,2
CLH16,2015-09-24 06:30,24,47,47.05,47,47.04,5
CLH16,2015-09-24 07:00,24,47.04,47.05,46.85,46.92,23
CLH16,2015-09-24 07:30,24,46.99,46.99,46.5,46.81,137
CLH16,2015-09-24 08:00,24,46.95,47.12,46.72,46.88,340
CLH16,2015-09-24 08:30,24,46.9,47.01,46.76,46.91,318
CLH16,2015-09-24 09:00,24,47.04,47.4,47.01,47.34,41
CLH16,2015-09-24 09:30,24,47.35,47.68,47.25,47.25,12
CLH16,2015-09-24 10:00,24,47.21,47.33,46.9,47.33,267
CLH16,2015-09-24 10:30,24,47.35,47.52,47.31,47.52,68
CLH16,2015-09-24 11:00,24,47.47,47.56,47.4,47.51,19
CLH16,2015-09-24 11:30,24,47.44,47.49,47.19,47.2,122
CLH16,2015-09-24 12:00,24,47.23,47.42,47.23,47.32,15
CLH16,2015-09-24 12:30,24,47.34,47.5,47.33,47.33,87
CLH16,2015-09-24 13:00,24,47.45,47.71,47.29,47.6,241
CLH16,2015-09-24 13:30,24,47.66,47.71,47.62,47.71,122
CLH16,2015-09-24 14:00,24,47.65,47.71,47.55,47.71,18
CLH16,2015-09-24 14:30,24,47.68,47.81,47.68,47.78,10
CLH16,2015-09-24 23:30,25,48,48,47.85,47.85,5
CLH16,2015-09-25 00:00,25,47.95,47.95,47.95,47.95,1
CLH16,2015-09-25 01:00,25,47.93,47.93,47.93,47.93,1
CLH16,2015-09-25 02:00,25,47.8,47.8,47.8,47.8,1
CLH16,2015-09-25 04:00,25,47.73,47.73,47.73,47.73,1
CLH16,2015-09-25 04:30,25,47.95,48.01,47.95,48.01,3
CLH16,2015-09-25 05:00,25,47.91,47.91,47.91,47.91,1
CLH16,2015-09-25 06:00,25,47.76,47.77,47.76,47.77,2
CLH16,2015-09-25 06:30,25,47.77,47.9,47.76,47.9,11
CLH16,2015-09-25 07:00,25,47.89,47.89,47.79,47.79,28
CLH16,2015-09-25 07:30,25,47.74,48,47.74,47.93,11
CLH16,2015-09-25 08:00,25,47.91,48.43,47.8,48.26,552
CLH16,2015-09-25 08:30,25,48.29,48.66,48.19,48.6,90
CLH16,2015-09-25 09:00,25,48.59,48.63,48.29,48.32,106
CLH16,2015-09-25 09:30,25,48.12,48.26,47.96,48.1,46
CLH16,2015-09-25 10:00,25,48.04,48.04,47.63,48.03,141
CLH16,2015-09-25 10:30,25,47.95,47.96,47.57,47.74,124
CLH16,2015-09-25 11:00,25,47.7,47.84,47.61,47.72,236
CLH16,2015-09-25 12:00,25,47.73,47.9,47.7,47.86,213
CLH16,2015-09-25 12:30,25,47.8,48.11,47.8,48.11,39
CLH16,2015-09-25 13:00,25,48.03,48.11,47.84,48.11,87
CLH16,2015-09-25 13:30,25,48.07,48.09,47.91,47.91,15
CLH16,2015-09-25 14:00,25,47.89,47.98,47.89,47.98,4
CLH16,2015-09-25 14:30,25,47.98,47.98,47.91,47.92,20
CLH16,2015-09-27 17:00,28,47.8,47.8,47.8,47.8,1
CLH16,2015-09-27 19:00,28,47.79,47.79,47.77,47.78,10
CLH16,2015-09-27 19:30,28,47.74,47.74,47.74,47.74,2
CLH16,2015-09-27 20:00,28,47.74,47.74,47.74,47.74,8
CLH16,2015-09-28 00:00,28,47.68,47.68,47.68,47.68,1
CLH16,2015-09-28 00:30,28,47.6,47.6,47.6,47.6,1
CLH16,2015-09-28 02:00,28,47.59,47.59,47.59,47.59,1
CLH16,2015-09-28 02:30,28,47.71,47.71,47.71,47.71,1
CLH16,2015-09-28 03:00,28,47.66,47.76,47.65,47.76,27
CLH16,2015-09-28 03:30,28,47.73,47.73,47.6,47.6,8
CLH16,2015-09-28 04:00,28,47.58,47.58,47.57,47.57,7
CLH16,2015-09-28 04:30,28,47.4,47.51,47.4,47.51,2
CLH16,2015-09-28 05:00,28,47.42,47.42,47.25,47.25,5
CLH16,2015-09-28 05:30,28,47.25,47.26,47.09,47.21,9
CLH16,2015-09-28 06:30,28,47.04,47.07,46.97,47.05,12
CLH16,2015-09-28 07:00,28,47.12,47.22,47.12,47.19,10
CLH16,2015-09-28 07:30,28,47.15,47.17,47.07,47.11,21
CLH16,2015-09-28 08:00,28,47.16,47.18,46.86,46.95,127
CLH16,2015-09-28 08:30,28,46.98,47.27,46.92,47.18,23
CLH16,2015-09-28 09:00,28,47.29,47.39,47.07,47.37,126
CLH16,2015-09-28 09:30,28,47.41,47.41,47.05,47.06,95
CLH16,2015-09-28 10:00,28,47,47.06,46.7,46.7,77
CLH16,2015-09-28 10:30,28,46.72,46.89,46.67,46.89,24
CLH16,2015-09-28 11:00,28,46.78,46.89,46.77,46.81,14
CLH16,2015-09-28 11:30,28,46.81,46.88,46.57,46.88,17
CLH16,2015-09-28 12:00,28,46.83,46.83,46.64,46.65,20
CLH16,2015-09-28 12:30,28,46.78,46.78,46.59,46.68,8
CLH16,2015-09-28 13:00,28,46.67,46.78,46.54,46.7,365
CLH16,2015-09-28 13:30,28,46.68,46.78,46.66,46.78,68
CLH16,2015-09-28 14:00,28,46.76,46.78,46.75,46.75,3
CLH16,2015-09-28 14:30,28,46.76,46.76,46.65,46.66,18
CLH16,2015-09-28 21:30,29,46.7,46.7,46.7,46.7,1
CLH16,2015-09-28 23:00,29,46.6,46.6,46.6,46.6,1
CLH16,2015-09-29 00:00,29,46.63,46.64,46.63,46.64,5
CLH16,2015-09-29 02:00,29,46.66,46.85,46.66,46.85,3
CLH16,2015-09-29 02:30,29,46.94,46.94,46.94,46.94,3
CLH16,2015-09-29 03:00,29,46.85,46.85,46.85,46.85,1
CLH16,2015-09-29 03:30,29,46.97,46.97,46.97,46.97,1
CLH16,2015-09-29 04:00,29,47,47,46.94,46.94,2
CLH16,2015-09-29 05:30,29,47.04,47.04,47.04,47.04,2
CLH16,2015-09-29 06:00,29,47.1,47.1,47.06,47.06,2
CLH16,2015-09-29 06:30,29,47.28,47.28,47.28,47.28,4
CLH16,2015-09-29 07:00,29,47.3,47.33,47.27,47.29,33
CLH16,2015-09-29 07:30,29,47.36,47.48,47.29,47.45,39
CLH16,2015-09-29 08:00,29,47.44,47.44,47.04,47.07,85
CLH16,2015-09-29 08:30,29,47.09,47.24,46.88,47.22,51
CLH16,2015-09-29 09:00,29,47.28,47.35,47.22,47.35,17
CLH16,2015-09-29 09:30,29,47.43,47.69,47.41,47.48,56
CLH16,2015-09-29 10:00,29,47.55,47.58,47.33,47.41,23
CLH16,2015-09-29 10:30,29,47.48,47.56,47.48,47.53,9
CLH16,2015-09-29 11:00,29,47.43,47.59,47.38,47.59,7
CLH16,2015-09-29 11:30,29,47.57,47.58,47.46,47.52,18
CLH16,2015-09-29 12:00,29,47.44,47.53,47.44,47.53,7
CLH16,2015-09-29 12:30,29,47.65,47.76,47.59,47.68,18
CLH16,2015-09-29 13:00,29,47.59,47.59,47.3,47.36,114
CLH16,2015-09-29 13:30,29,47.33,47.34,47.33,47.34,7
CLH16,2015-09-29 14:00,29,47.31,47.31,47.22,47.22,8
CLH16,2015-09-29 14:30,29,47.26,47.29,47.26,47.28,14
CLH16,2015-09-29 15:00,29,47.3,47.3,47.3,47.3,7
CLH16,2015-09-29 15:30,29,47.2,47.2,46.99,46.99,45
CLH16,2015-09-30 02:00,30,47.1,47.1,46.94,46.94,77
CLH16,2015-09-30 03:00,30,47.23,47.23,47.14,47.14,4
CLH16,2015-09-30 04:00,30,47.25,47.25,47.25,47.25,5
CLH16,2015-09-30 04:30,30,47.29,47.29,47.21,47.21,10
CLH16,2015-09-30 05:00,30,47.17,47.17,47.17,47.17,8
CLH16,2015-09-30 06:00,30,47.17,47.17,47.17,47.17,2
CLH16,2015-09-30 06:30,30,47.17,47.27,47.17,47.23,5
CLH16,2015-09-30 07:00,30,47.22,47.22,47.07,47.15,11
CLH16,2015-09-30 07:30,30,47.14,47.14,47.12,47.14,4
CLH16,2015-09-30 08:00,30,47.23,47.28,47.12,47.15,123
CLH16,2015-09-30 08:30,30,47.16,47.58,47.16,47.58,37
CLH16,2015-09-30 09:00,30,47.6,47.87,47.59,47.63,22
CLH16,2015-09-30 09:30,30,47.23,47.95,47,47.74,112
CLH16,2015-09-30 10:00,30,47.57,47.57,47.25,47.4,40
CLH16,2015-09-30 10:30,30,47.47,47.65,47.33,47.58,160
CLH16,2015-09-30 11:00,30,47.6,47.6,47.42,47.5,46
CLH16,2015-09-30 11:30,30,47.53,47.53,47.22,47.32,37
CLH16,2015-09-30 12:00,30,47.3,47.38,47.29,47.29,9
CLH16,2015-09-30 12:30,30,47.38,47.5,47.37,47.37,20
CLH16,2015-09-30 13:00,30,47.36,47.57,47.1,47.41,375
CLH16,2015-09-30 13:30,30,47.4,47.41,47.3,47.41,29
CLH16,2015-09-30 14:00,30,47.47,47.47,47.44,47.47,9
CLH16,2015-09-30 14:30,30,47.6,47.74,47.6,47.74,8
CLH16,2015-09-30 15:00,30,47.7,47.7,47.7,47.7,1
CLH16,2015-09-30 17:00,1,47.61,47.61,47.61,47.61,2
CLH16,2015-09-30 17:30,1,47.52,47.52,47.49,47.49,10
CLH16,2015-09-30 18:30,1,47.55,47.55,47.55,47.55,1
CLH16,2015-09-30 20:30,1,47.96,47.96,47.94,47.96,4
CLH16,2015-09-30 21:00,1,47.97,47.97,47.96,47.96,15
CLH16,2015-09-30 21:30,1,47.97,47.97,47.97,47.97,1
CLH16,2015-09-30 23:30,1,47.91,47.91,47.91,47.91,1
CLH16,2015-10-01 00:30,1,48,48,48,48,1
CLH16,2015-10-01 01:00,1,47.91,47.91,47.88,47.88,23
CLH16,2015-10-01 01:30,1,47.88,47.88,47.88,47.88,1
CLH16,2015-10-01 02:30,1,48.08,48.08,48.06,48.06,3
CLH16,2015-10-01 03:00,1,47.96,47.96,47.96,47.96,1
CLH16,2015-10-01 03:30,1,47.99,48.17,47.99,48.17,6
CLH16,2015-10-01 04:00,1,48.23,48.23,48.19,48.19,8
CLH16,2015-10-01 04:30,1,48.36,48.5,48.36,48.5,3
CLH16,2015-10-01 05:30,1,48.44,48.44,48.44,48.44,1
CLH16,2015-10-01 06:00,1,48.38,48.47,48.38,48.39,5
CLH16,2015-10-01 06:30,1,48.35,48.39,48.32,48.35,6
CLH16,2015-10-01 07:00,1,48.21,48.21,47.97,48.02,12
CLH16,2015-10-01 07:30,1,48.11,48.3,48.11,48.3,24
CLH16,2015-10-01 08:00,1,48.27,49.11,48.16,49,154
CLH16,2015-10-01 08:30,1,49.03,49.11,48.8,48.97,200
CLH16,2015-10-01 09:00,1,48.82,48.9,48.69,48.9,64
CLH16,2015-10-01 09:30,1,48.85,48.85,47.69,47.82,362
CLH16,2015-10-01 10:00,1,47.69,47.87,47.44,47.87,105
CLH16,2015-10-01 10:30,1,47.91,47.91,47.42,47.47,97
CLH16,2015-10-01 11:00,1,47.34,47.54,47.07,47.53,65
CLH16,2015-10-01 11:30,1,47.4,47.41,47.26,47.33,21
CLH16,2015-10-01 12:00,1,47.34,47.34,47.17,47.18,143
CLH16,2015-10-01 12:30,1,47.22,47.39,47.18,47.35,50
CLH16,2015-10-01 13:00,1,47.31,47.31,46.89,46.93,170
CLH16,2015-10-01 13:30,1,46.91,47.11,46.89,47.1,42
CLH16,2015-10-01 14:00,1,47.07,47.14,47.07,47.14,17
CLH16,2015-10-01 14:30,1,47.16,47.25,47.16,47.25,7
CLH16,2015-10-01 15:00,1,47.15,47.15,47.15,47.15,1
CLH16,2015-10-01 15:30,1,47.22,47.22,47.22,47.22,3
CLH16,2015-10-01 18:00,2,47.28,47.28,47.28,47.28,1
CLH16,2015-10-01 23:30,2,47.36,47.36,47.36,47.36,1
CLH16,2015-10-02 01:00,2,47.51,47.51,47.51,47.51,1
CLH16,2015-10-02 01:30,2,47.7,47.74,47.7,47.74,2
CLH16,2015-10-02 02:30,2,47.67,47.67,47.51,47.51,8
CLH16,2015-10-02 03:00,2,47.47,47.55,47.47,47.55,2
CLH16,2015-10-02 03:30,2,47.54,47.54,47.54,47.54,1
CLH16,2015-10-02 04:00,2,47.47,47.47,47.47,47.47,10
CLH16,2015-10-02 04:30,2,47.52,47.52,47.37,47.37,4
CLH16,2015-10-02 05:00,2,47.34,47.34,47.34,47.34,1
CLH16,2015-10-02 05:30,2,47.32,47.32,47.32,47.32,1
CLH16,2015-10-02 06:00,2,47.25,47.25,47.18,47.18,2
CLH16,2015-10-02 06:30,2,47.3,47.32,47.3,47.32,3
CLH16,2015-10-02 07:00,2,47.38,47.43,47.32,47.32,13
CLH16,2015-10-02 07:30,2,47.26,47.28,46.89,47.14,98
CLH16,2015-10-02 08:00,2,47.02,47.07,46.39,46.49,160
CLH16,2015-10-02 08:30,2,46.58,46.73,46.42,46.73,256
CLH16,2015-10-02 09:00,2,46.59,46.65,46.32,46.53,191
CLH16,2015-10-02 09:30,2,46.46,46.64,46.42,46.44,49
CLH16,2015-10-02 10:00,2,46.52,46.6,46.25,46.39,76
CLH16,2015-10-02 10:30,2,46.42,46.53,46.35,46.47,31
CLH16,2015-10-02 11:00,2,46.4,46.86,46.36,46.67,149
CLH16,2015-10-02 11:30,2,46.8,46.86,46.73,46.8,130
CLH16,2015-10-02 12:00,2,46.84,47.62,46.84,47.6,745
CLH16,2015-10-02 12:30,2,47.61,47.85,47.5,47.57,263
CLH16,2015-10-02 13:00,2,47.58,47.95,47.5,47.8,334
CLH16,2015-10-02 13:30,2,47.78,47.84,47.76,47.82,54
CLH16,2015-10-02 14:00,2,47.81,47.89,47.8,47.85,18
CLH16,2015-10-02 14:30,2,47.89,47.98,47.86,47.91,11
CLH16,2015-10-02 15:00,2,47.87,47.89,47.87,47.89,3
CLH16,2015-10-04 19:00,5,47.89,47.89,47.89,47.89,1
CLH16,2015-10-04 20:00,5,47.88,47.88,47.88,47.88,1
CLH16,2015-10-04 22:00,5,47.95,47.95,47.95,47.95,1
CLH16,2015-10-04 22:30,5,48.11,48.14,48.05,48.05,8
CLH16,2015-10-05 01:30,5,48.09,48.09,48.09,48.09,1
CLH16,2015-10-05 02:00,5,48.19,48.19,47.9,47.9,3
CLH16,2015-10-05 03:00,5,48.25,48.34,48.25,48.28,15
CLH16,2015-10-05 04:00,5,48.32,48.32,48.32,48.32,1
CLH16,2015-10-05 04:30,5,48.4,48.45,48.39,48.45,13
CLH16,2015-10-05 05:00,5,48.45,48.48,48.36,48.36,24
CLH16,2015-10-05 05:30,5,48.36,48.44,48.25,48.32,30
CLH16,2015-10-05 06:00,5,48.32,48.44,48.27,48.36,21
CLH16,2015-10-05 06:30,5,48.3,48.32,48.19,48.23,21
CLH16,2015-10-05 07:00,5,48.34,48.38,48.3,48.38,9
CLH16,2015-10-05 07:30,5,48.37,48.48,48.16,48.21,37
CLH16,2015-10-05 08:00,5,48.25,48.99,48.25,48.8,124
CLH16,2015-10-05 08:30,5,48.8,48.97,48.69,48.78,46
CLH16,2015-10-05 09:00,5,48.7,48.95,48.59,48.95,64
CLH16,2015-10-05 09:30,5,48.89,48.89,48.57,48.77,45
CLH16,2015-10-05 10:00,5,48.78,49.23,48.74,49.16,26
CLH16,2015-10-05 10:30,5,49.2,49.2,49.02,49.06,22
CLH16,2015-10-05 11:00,5,49.07,49.07,48.9,49,23
CLH16,2015-10-05 11:30,5,48.92,49,48.92,48.96,19
CLH16,2015-10-05 12:00,5,48.75,48.87,48.71,48.81,19
CLH16,2015-10-05 12:30,5,48.78,48.79,48.64,48.66,55
CLH16,2015-10-05 13:00,5,48.71,48.8,48.53,48.72,181
CLH16,2015-10-05 13:30,5,48.77,48.85,48.75,48.82,17
CLH16,2015-10-05 14:00,5,48.81,48.86,48.81,48.86,19
CLH16,2015-10-05 14:30,5,48.9,48.91,48.89,48.91,6
CLH16,2015-10-05 15:00,5,48.88,48.88,48.74,48.74,2
CLH16,2015-10-05 15:30,5,48.8,48.8,48.75,48.79,3
CLH16,2015-10-05 17:00,6,48.75,48.75,48.75,48.75,1
CLH16,2015-10-05 23:30,6,48.83,48.87,48.83,48.87,4
CLH16,2015-10-06 01:30,6,48.72,48.72,48.72,48.72,1
CLH16,2015-10-06 02:00,6,48.55,48.55,48.55,48.55,1
CLH16,2015-10-06 02:30,6,48.49,48.49,48.38,48.41,4
CLH16,2015-10-06 03:30,6,48.5,48.56,48.5,48.56,2
CLH16,2015-10-06 05:30,6,48.64,48.64,48.64,48.64,1
CLH16,2015-10-06 06:00,6,48.43,48.43,48.43,48.43,2
CLH16,2015-10-06 06:30,6,48.52,48.65,48.52,48.65,7
CLH16,2015-10-06 07:00,6,48.85,48.95,48.83,48.93,61
CLH16,2015-10-06 07:30,6,48.87,49.19,48.84,49.18,41
CLH16,2015-10-06 08:00,6,49.24,49.45,49.01,49.31,123
CLH16,2015-10-06 08:30,6,49.3,49.79,49.2,49.71,174
CLH16,2015-10-06 09:00,6,49.77,49.77,49.48,49.58,212
CLH16,2015-10-06 09:30,6,49.58,50.31,49.58,50.24,126
CLH16,2015-10-06 10:00,6,50.25,50.77,50.25,50.73,122
CLH16,2015-10-06 10:30,6,50.76,50.91,50.42,50.57,173
CLH16,2015-10-06 11:00,6,50.65,50.78,50.51,50.62,90
CLH16,2015-10-06 11:30,6,50.68,50.68,50.52,50.63,22
CLH16,2015-10-06 12:00,6,50.6,50.62,50.42,50.42,118
CLH16,2015-10-06 12:30,6,50.39,50.47,50.19,50.19,266
CLH16,2015-10-06 13:00,6,50.19,50.96,50.19,50.93,196
CLH16,2015-10-06 13:30,6,50.91,50.92,50.82,50.86,310
CLH16,2015-10-06 14:00,6,50.88,51.05,50.88,51.05,14
CLH16,2015-10-06 14:30,6,51.06,51.06,50.98,51.01,35
CLH16,2015-10-06 15:00,6,50.95,50.98,50.95,50.98,3
CLH16,2015-10-06 15:30,6,51.18,51.3,51.13,51.29,28
CLH16,2015-10-06 17:00,7,51.18,51.18,51.18,51.18,1
CLH16,2015-10-06 18:00,7,51.02,51.02,51.02,51.02,2
CLH16,2015-10-06 19:30,7,51.04,51.06,51.04,51.04,11
CLH16,2015-10-06 20:00,7,51.2,51.6,51.2,51.41,12
CLH16,2015-10-06 20:30,7,51.33,51.33,51.25,51.25,2
CLH16,2015-10-06 21:00,7,51.4,51.43,51.31,51.31,8
CLH16,2015-10-06 22:30,7,51.37,51.37,51.37,51.37,13
CLH16,2015-10-06 23:30,7,51.5,51.67,51.5,51.67,23
CLH16,2015-10-07 00:30,7,51.67,51.67,51.67,51.67,18
CLH16,2015-10-07 01:30,7,51.85,51.85,51.81,51.81,42
CLH16,2015-10-07 02:00,7,51.81,51.81,51.62,51.62,12
CLH16,2015-10-07 02:30,7,51.62,51.62,51.62,51.62,1
CLH16,2015-10-07 03:00,7,51.58,51.96,51.55,51.96,10
CLH16,2015-10-07 03:30,7,51.77,51.77,51.74,51.74,4
CLH16,2015-10-07 04:00,7,51.85,51.85,51.7,51.71,14
CLH16,2015-10-07 04:30,7,51.76,51.79,51.76,51.77,15
CLH16,2015-10-07 05:00,7,51.68,51.68,51.68,51.68,2
CLH16,2015-10-07 05:30,7,51.69,51.69,51.69,51.69,1
CLH16,2015-10-07 06:00,7,51.85,51.93,51.85,51.93,2
CLH16,2015-10-07 06:30,7,51.83,51.93,51.8,51.84,45
CLH16,2015-10-07 07:00,7,51.81,51.81,51.65,51.71,51
CLH16,2015-10-07 07:30,7,51.67,51.67,51.45,51.51,165
CLH16,2015-10-07 08:00,7,51.66,51.72,51.32,51.65,188
CLH16,2015-10-07 08:30,7,51.65,51.92,51.61,51.76,147
CLH16,2015-10-07 09:00,7,51.76,51.99,51.69,51.85,64
CLH16,2015-10-07 09:30,7,51.83,51.83,50.76,51.24,282
CLH16,2015-10-07 10:00,7,51.23,51.23,50.65,50.75,113
CLH16,2015-10-07 10:30,7,50.69,50.89,50.34,50.78,198
CLH16,2015-10-07 11:00,7,50.8,51.25,50.73,50.98,120
CLH16,2015-10-07 11:30,7,51.01,51.06,50.86,50.87,70
CLH16,2015-10-07 12:00,7,50.85,51.09,50.75,51.09,93
CLH16,2015-10-07 12:30,7,51.15,51.15,50.87,50.87,33
CLH16,2015-10-07 13:00,7,50.83,51,50.31,50.35,215
CLH16,2015-10-07 13:30,7,50.45,50.51,50.26,50.41,51
CLH16,2015-10-07 14:00,7,50.34,50.41,50.32,50.41,16
CLH16,2015-10-07 14:30,7,50.58,50.68,50.58,50.67,10
CLH16,2015-10-07 15:00,7,50.64,50.66,50.64,50.66,2
CLH16,2015-10-07 15:30,7,50.65,50.65,50.65,50.65,1
CLH16,2015-10-07 18:00,8,50.82,50.82,50.82,50.82,1
CLH16,2015-10-07 19:00,8,50.71,50.71,50.71,50.71,1
CLH16,2015-10-07 20:00,8,50.65,50.65,50.65,50.65,1
CLH16,2015-10-07 20:30,8,50.55,50.55,50.48,50.5,4
CLH16,2015-10-07 22:00,8,50.51,50.51,50.51,50.51,1
CLH16,2015-10-07 22:30,8,50.28,50.28,50.28,50.28,1
CLH16,2015-10-08 00:00,8,50.48,50.48,50.48,50.48,1
CLH16,2015-10-08 02:30,8,50.8,50.8,50.79,50.79,3
CLH16,2015-10-08 03:30,8,50.66,50.66,50.63,50.63,2
CLH16,2015-10-08 04:00,8,50.47,50.47,50.47,50.47,1
CLH16,2015-10-08 05:00,8,50.41,50.46,50.41,50.46,5
CLH16,2015-10-08 05:30,8,50.45,50.45,50.36,50.37,6
CLH16,2015-10-08 06:00,8,50.59,50.59,50.59,50.59,3
CLH16,2015-10-08 06:30,8,50.79,50.81,50.63,50.71,16
CLH16,2015-10-08 07:00,8,50.77,50.79,50.63,50.74,32
CLH16,2015-10-08 07:30,8,50.86,50.9,50.61,50.86,74
CLH16,2015-10-08 08:00,8,50.86,51.03,50.57,51.03,131
CLH16,2015-10-08 08:30,8,51.06,51.17,50.84,50.84,173
CLH16,2015-10-08 09:00,8,50.82,50.99,50.72,50.88,55
CLH16,2015-10-08 09:30,8,50.89,51.05,50.7,51.05,25
CLH16,2015-10-08 10:00,8,51.06,51.44,51.03,51.36,77
CLH16,2015-10-08 10:30,8,51.38,51.59,51.24,51.51,33
CLH16,2015-10-08 11:00,8,51.58,51.9,51.58,51.73,95
CLH16,2015-10-08 11:30,8,51.79,52,51.63,51.68,75
CLH16,2015-10-08 12:00,8,51.65,51.98,51.65,51.9,66
CLH16,2015-10-08 12:30,8,51.85,51.92,51.74,51.89,42
CLH16,2015-10-08 13:00,8,51.93,52.3,51.7,51.77,956
CLH16,2015-10-08 13:30,8,51.75,51.85,51.74,51.85,39
CLH16,2015-10-08 14:00,8,51.84,51.94,51.84,51.89,10
CLH16,2015-10-08 14:30,8,51.93,52.02,51.91,52.02,67
CLH16,2015-10-08 15:00,8,51.96,51.98,51.91,51.91,11
CLH16,2015-10-08 18:00,9,51.87,51.87,51.87,51.87,1
CLH16,2015-10-08 19:30,9,51.84,51.84,51.84,51.84,2
CLH16,2015-10-08 20:00,9,51.82,51.82,51.82,51.82,2
CLH16,2015-10-08 20:30,9,51.95,51.95,51.95,51.95,1
CLH16,2015-10-08 21:00,9,51.95,51.95,51.95,51.95,2
CLH16,2015-10-08 22:00,9,51.93,51.93,51.93,51.93,2
CLH16,2015-10-08 22:30,9,52.1,52.1,52.1,52.1,1
CLH16,2015-10-08 23:00,9,52.22,52.64,52.22,52.64,11
CLH16,2015-10-08 23:30,9,52.61,52.67,52.61,52.67,2
CLH16,2015-10-09 00:00,9,52.82,52.82,52.82,52.82,1
CLH16,2015-10-09 00:30,9,52.74,52.74,52.63,52.64,6
CLH16,2015-10-09 01:30,9,52.45,52.45,52.45,52.45,12
CLH16,2015-10-09 02:00,9,52.36,52.43,52.36,52.42,12
CLH16,2015-10-09 02:30,9,52.46,52.46,52.42,52.42,2
CLH16,2015-10-09 03:00,9,52.25,52.25,52.25,52.25,1
CLH16,2015-10-09 03:30,9,52.17,52.41,52.17,52.41,9
CLH16,2015-10-09 04:00,9,52.57,52.57,52.56,52.56,2
CLH16,2015-10-09 04:30,9,52.53,52.62,52.53,52.62,11
CLH16,2015-10-09 05:00,9,52.57,52.86,52.57,52.82,16
CLH16,2015-10-09 05:30,9,52.9,53.01,52.9,53.01,9
CLH16,2015-10-09 06:00,9,52.77,52.77,52.67,52.76,77
CLH16,2015-10-09 06:30,9,52.79,52.79,52.34,52.41,27
CLH16,2015-10-09 07:00,9,52.46,52.63,52.45,52.47,46
CLH16,2015-10-09 07:30,9,52.48,52.48,52.21,52.29,90
CLH16,2015-10-09 08:00,9,52.23,52.38,51.78,51.78,129
CLH16,2015-10-09 08:30,9,51.8,52.26,51.8,52.1,149
CLH16,2015-10-09 09:00,9,52.13,52.13,51.34,51.65,165
CLH16,2015-10-09 09:30,9,51.63,52.05,51.62,52.04,77
CLH16,2015-10-09 10:00,9,52.09,52.15,51.69,51.82,133
CLH16,2015-10-09 10:30,9,51.83,52.02,51.69,51.83,114
CLH16,2015-10-09 11:00,9,51.87,51.89,51.75,51.84,94
CLH16,2015-10-09 11:30,9,51.96,52.09,51.9,52.04,53
CLH16,2015-10-09 12:00,9,52.06,52.29,51.79,51.86,174
CLH16,2015-10-09 12:30,9,51.85,51.89,51.6,51.67,93
CLH16,2015-10-09 13:00,9,51.67,51.94,51.52,51.91,162
CLH16,2015-10-09 13:30,9,51.87,51.95,51.85,51.86,84
CLH16,2015-10-09 14:00,9,51.81,51.84,51.75,51.8,10
CLH16,2015-10-09 14:30,9,51.74,51.74,51.73,51.73,8
CLH16,2015-10-09 15:00,9,51.7,51.7,51.7,51.7,1
CLH16,2015-10-09 15:30,9,51.69,51.69,51.69,51.69,1
CLH16,2015-10-11 19:00,12,52.02,52.04,52.02,52.04,4
CLH16,2015-10-11 21:00,12,52.07,52.1,52.07,52.1,3
CLH16,2015-10-11 23:30,12,52.18,52.18,52.18,52.18,1
CLH16,2015-10-12 02:30,12,52.19,52.23,52.19,52.23,3
CLH16,2015-10-12 03:00,12,52.26,52.26,52.26,52.26,1
CLH16,2015-10-12 03:30,12,52.08,52.15,52.08,52.15,2
CLH16,2015-10-12 04:00,12,52.26,52.26,52.13,52.14,19
CLH16,2015-10-12 05:00,12,52.08,52.08,51.88,51.93,9
CLH16,2015-10-12 06:00,12,51.96,52.02,51.94,52,11
CLH16,2015-10-12 06:30,12,52.06,52.06,51.95,52.04,12
CLH16,2015-10-12 07:00,12,52.05,52.05,51.76,51.84,29
CLH16,2015-10-12 07:30,12,51.79,51.91,51.62,51.62,18
CLH16,2015-10-12 08:00,12,51.57,51.83,51.54,51.81,40
CLH16,2015-10-12 08:30,12,51.58,51.58,50.96,51.1,49
CLH16,2015-10-12 09:00,12,50.95,51.23,50.82,51.19,81
CLH16,2015-10-12 09:30,12,51.14,51.26,51.1,51.22,31
CLH16,2015-10-12 10:00,12,51.1,51.16,50.78,50.78,139
CLH16,2015-10-12 10:30,12,50.97,50.97,50.64,50.7,82
CLH16,2015-10-12 11:00,12,50.71,50.71,50.17,50.18,98
CLH16,2015-10-12 11:30,12,50.31,50.37,50.1,50.24,141
CLH16,2015-10-12 12:00,12,50.25,50.25,49.7,49.74,84
CLH16,2015-10-12 12:30,12,49.7,49.8,49.6,49.73,61
CLH16,2015-10-12 13:00,12,49.67,49.76,49.4,49.44,257
CLH16,2015-10-12 13:30,12,49.44,49.52,49.39,49.51,50
CLH16,2015-10-12 14:00,12,49.55,49.59,49.52,49.59,9
CLH16,2015-10-12 14:30,12,49.62,49.73,49.62,49.7,30
CLH16,2015-10-12 21:00,13,49.79,49.79,49.79,49.79,1
CLH16,2015-10-12 21:30,13,49.68,49.69,49.68,49.69,6
CLH16,2015-10-13 00:30,13,49.72,49.72,49.72,49.72,1
CLH16,2015-10-13 01:00,13,49.64,49.71,49.64,49.71,3
CLH16,2015-10-13 01:30,13,49.9,49.9,49.9,49.9,2
CLH16,2015-10-13 02:00,13,49.93,49.93,49.93,49.93,1
CLH16,2015-10-13 03:00,13,50.1,50.1,49.97,49.97,3
CLH16,2015-10-13 03:30,13,49.94,49.94,49.93,49.93,24
CLH16,2015-10-13 04:00,13,49.91,49.91,49.54,49.54,25
CLH16,2015-10-13 04:30,13,49.5,49.5,49.02,49.28,14
CLH16,2015-10-13 05:00,13,49.31,49.34,49.18,49.34,11
CLH16,2015-10-13 05:30,13,49.37,49.37,49.36,49.36,2
CLH16,2015-10-13 06:00,13,49.47,49.53,49.42,49.42,6
CLH16,2015-10-13 06:30,13,49.5,49.5,49.48,49.48,3
CLH16,2015-10-13 07:00,13,49.51,49.7,49.51,49.67,20
CLH16,2015-10-13 07:30,13,49.65,49.83,49.4,49.43,45
CLH16,2015-10-13 08:00,13,49.35,49.66,49.16,49.31,90
CLH16,2015-10-13 08:30,13,49.37,49.91,49.34,49.9,38
CLH16,2015-10-13 09:00,13,49.98,50.35,49.8,50.34,123
CLH16,2015-10-13 09:30,13,50.33,50.62,50.23,50.5,111
CLH16,2015-10-13 10:00,13,50.49,50.6,49.9,50.05,67
CLH16,2015-10-13 10:30,13,50.01,50.08,49.87,50.04,68
CLH16,2015-10-13 11:00,13,50.05,50.18,50.01,50.03,76
CLH16,2015-10-13 11:30,13,49.97,50.12,49.86,49.87,29
CLH16,2015-10-13 12:00,13,49.84,50.04,49.77,49.95,64
CLH16,2015-10-13 12:30,13,49.92,49.96,49.59,49.59,71
CLH16,2015-10-13 13:00,13,49.58,49.6,49.08,49.18,300
CLH16,2015-10-13 13:30,13,49.13,49.31,49.11,49.12,89
CLH16,2015-10-13 14:00,13,49.26,49.27,49.02,49.04,17
CLH16,2015-10-13 14:30,13,48.93,49.03,48.91,49.03,10
CLH16,2015-10-13 15:00,13,49.06,49.06,49.06,49.06,1
CLH16,2015-10-14 00:00,14,49.28,49.28,49.28,49.28,1
CLH16,2015-10-14 02:00,14,48.99,48.99,48.98,48.98,3
CLH16,2015-10-14 02:30,14,49.09,49.09,49.09,49.09,1
CLH16,2015-10-14 03:00,14,49.26,49.31,49.08,49.08,3
CLH16,2015-10-14 03:30,14,49.07,49.07,49.07,49.07,2
CLH16,2015-10-14 04:00,14,49.02,49.06,49.02,49.03,14
CLH16,2015-10-14 04:30,14,49.04,49.04,48.9,48.9,13
CLH16,2015-10-14 05:30,14,49.02,49.06,49.02,49.06,5
CLH16,2015-10-14 06:00,14,49.05,49.05,49.05,49.05,3
CLH16,2015-10-14 06:30,14,49.11,49.25,49.1,49.17,25
CLH16,2015-10-14 07:00,14,49.16,49.19,49.14,49.14,23
CLH16,2015-10-14 07:30,14,49.14,49.35,48.9,48.92,150
CLH16,2015-10-14 08:00,14,48.85,48.93,48.62,48.87,213
CLH16,2015-10-14 08:30,14,48.88,49.27,48.73,49.11,168
CLH16,2015-10-14 09:00,14,48.96,49.08,48.76,48.76,73
CLH16,2015-10-14 09:30,14,48.82,48.92,48.53,48.58,123
CLH16,2015-10-14 10:00,14,48.64,48.87,48.61,48.84,132
CLH16,2015-10-14 10:30,14,48.81,49.06,48.73,48.8,89
CLH16,2015-10-14 11:00,14,48.8,48.98,48.69,48.91,46
CLH16,2015-10-14 11:30,14,48.93,49.09,48.78,49,111
CLH16,2015-10-14 12:00,14,49.05,49.05,48.91,48.96,53
CLH16,2015-10-14 12:30,14,49.05,49.36,49.03,49.32,52
CLH16,2015-10-14 13:00,14,49.37,49.47,49.09,49.2,153
CLH16,2015-10-14 13:30,14,49.19,49.19,49.13,49.18,10
CLH16,2015-10-14 14:00,14,49.21,49.21,49.18,49.18,12
CLH16,2015-10-14 14:30,14,49.2,49.2,49.16,49.2,11
CLH16,2015-10-14 15:30,14,48.93,48.93,48.65,48.79,40
CLH16,2015-10-14 17:00,15,48.88,48.88,48.75,48.85,4
CLH16,2015-10-14 20:30,15,49.04,49.04,49.04,49.04,5
CLH16,2015-10-14 22:00,15,49.13,49.13,49.13,49.13,1
CLH16,2015-10-15 00:00,15,49.16,49.16,49.16,49.16,1
CLH16,2015-10-15 00:30,15,49.07,49.07,49.07,49.07,2
CLH16,2015-10-15 01:00,15,49.1,49.1,49.1,49.1,1
CLH16,2015-10-15 02:30,15,48.99,48.99,48.99,48.99,1
CLH16,2015-10-15 03:00,15,48.8,48.84,48.66,48.8,10
CLH16,2015-10-15 04:00,15,48.8,48.86,48.75,48.86,23
CLH16,2015-10-15 04:30,15,48.76,48.78,48.72,48.72,7
CLH16,2015-10-15 05:00,15,48.67,48.67,48.64,48.66,6
CLH16,2015-10-15 05:30,15,48.71,48.78,48.7,48.78,3
CLH16,2015-10-15 06:00,15,48.8,48.81,48.68,48.71,11
CLH16,2015-10-15 06:30,15,48.8,48.88,48.75,48.88,7
CLH16,2015-10-15 07:00,15,48.85,48.89,48.74,48.86,15
CLH16,2015-10-15 07:30,15,48.86,48.87,48.67,48.7,58
CLH16,2015-10-15 08:00,15,48.68,48.73,48.31,48.46,196
CLH16,2015-10-15 08:30,15,48.48,48.68,48.42,48.53,122
CLH16,2015-10-15 09:00,15,48.55,48.66,48.43,48.5,259
CLH16,2015-10-15 09:30,15,48.48,48.62,48.34,48.43,88
CLH16,2015-10-15 10:00,15,48.42,48.52,47.94,48.09,278
CLH16,2015-10-15 10:30,15,48.11,48.2,47.9,47.98,122
CLH16,2015-10-15 11:00,15,48.03,48.68,48.03,48.64,163
CLH16,2015-10-15 11:30,15,48.64,48.8,48.53,48.78,174
CLH16,2015-10-15 12:00,15,48.9,48.9,48.58,48.83,58
CLH16,2015-10-15 12:30,15,48.82,48.82,48.42,48.5,58
CLH16,2015-10-15 13:00,15,48.47,48.98,48.4,48.92,279
CLH16,2015-10-15 13:30,15,48.96,49.19,48.93,49.19,185
CLH16,2015-10-15 14:00,15,49.18,49.4,49.18,49.36,44
CLH16,2015-10-15 14:30,15,49.36,49.36,49.26,49.32,10
CLH16,2015-10-15 15:00,15,49.38,49.43,49.38,49.43,3
CLH16,2015-10-15 15:30,15,49.41,49.41,49.41,49.41,3
CLH16,2015-10-15 17:30,16,49.42,49.44,49.42,49.44,2
CLH16,2015-10-15 20:00,16,49.5,49.5,49.5,49.5,5
CLH16,2015-10-15 20:30,16,49.54,49.54,49.54,49.54,40
CLH16,2015-10-15 21:00,16,49.46,49.46,49.46,49.46,5
CLH16,2015-10-15 21:30,16,49.42,49.42,49.42,49.42,1
CLH16,2015-10-15 22:00,16,49.39,49.39,49.39,49.39,1
CLH16,2015-10-15 23:00,16,49.49,49.49,49.49,49.49,1
CLH16,2015-10-16 00:30,16,49.56,49.56,49.56,49.56,1
CLH16,2015-10-16 01:00,16,49.57,49.57,49.57,49.57,1
CLH16,2015-10-16 01:30,16,49.55,49.55,49.55,49.55,1
CLH16,2015-10-16 03:00,16,49.44,49.49,49.4,49.41,11
CLH16,2015-10-16 04:00,16,49.62,49.64,49.62,49.64,2
CLH16,2015-10-16 04:30,16,49.6,49.61,49.51,49.53,18
CLH16,2015-10-16 05:00,16,49.5,49.5,49.45,49.45,9
CLH16,2015-10-16 05:30,16,49.48,49.48,49.45,49.45,4
CLH16,2015-10-16 06:00,16,49.38,49.38,49.35,49.35,13
CLH16,2015-10-16 06:30,16,49.28,49.28,49.19,49.24,27
CLH16,2015-10-16 07:00,16,49.21,49.21,49.11,49.15,12
CLH16,2015-10-16 07:30,16,49.22,49.42,49.22,49.42,37
CLH16,2015-10-16 08:00,16,49.4,49.92,49.4,49.83,212
CLH16,2015-10-16 08:30,16,49.81,49.88,49.32,49.37,117
CLH16,2015-10-16 09:00,16,49.3,49.4,48.82,48.89,194
CLH16,2015-10-16 09:30,16,48.88,49.23,48.88,48.98,96
CLH16,2015-10-16 10:00,16,49.07,49.3,48.95,49.27,80
CLH16,2015-10-16 10:30,16,49.29,49.41,49.18,49.4,48
CLH16,2015-10-16 11:00,16,49.42,49.42,49.17,49.22,65
CLH16,2015-10-16 11:30,16,49.24,49.54,49.23,49.49,47
CLH16,2015-10-16 12:00,16,49.55,49.8,49.5,49.67,72
CLH16,2015-10-16 12:30,16,49.65,49.66,49.54,49.6,23
CLH16,2015-10-16 13:00,16,49.65,49.96,49.52,49.8,275
CLH16,2015-10-16 13:30,16,49.81,49.87,49.78,49.85,21
CLH16,2015-10-16 14:00,16,49.86,49.88,49.8,49.83,9
CLH16,2015-10-16 14:30,16,49.81,49.82,49.69,49.69,16
CLH16,2015-10-16 15:00,16,49.67,49.71,49.67,49.71,2
CLH16,2015-10-18 17:00,19,49.69,49.69,49.69,49.69,1
CLH16,2015-10-18 19:00,19,49.67,49.67,49.67,49.67,1
CLH16,2015-10-18 20:00,19,49.54,49.54,49.54,49.54,5
CLH16,2015-10-18 20:30,19,49.54,49.54,49.54,49.54,1
CLH16,2015-10-18 22:30,19,49.59,49.59,49.54,49.54,6
CLH16,2015-10-19 00:00,19,49.4,49.45,49.4,49.4,3
CLH16,2015-10-19 00:30,19,49.37,49.37,49.35,49.35,7
CLH16,2015-10-19 01:00,19,49.35,49.36,49.33,49.33,20
CLH16,2015-10-19 01:30,19,49.45,49.46,49.45,49.46,4
CLH16,2015-10-19 02:00,19,49.52,49.52,49.52,49.52,1
CLH16,2015-10-19 02:30,19,49.52,49.52,49.46,49.46,2
CLH16,2015-10-19 03:00,19,49.32,49.33,49.32,49.33,3
CLH16,2015-10-19 03:30,19,49.33,49.37,49.29,49.29,7
CLH16,2015-10-19 04:30,19,49.17,49.19,49.16,49.16,8
CLH16,2015-10-19 05:00,19,49.25,49.3,49.24,49.24,4
CLH16,2015-10-19 06:00,19,49.24,49.28,49.24,49.28,2
CLH16,2015-10-19 06:30,19,49.31,49.31,49.22,49.22,4
CLH16,2015-10-19 07:00,19,49.11,49.11,48.94,48.94,7
CLH16,2015-10-19 07:30,19,48.97,49.01,48.79,48.79,7
CLH16,2015-10-19 08:00,19,48.81,48.86,48.54,48.62,161
CLH16,2015-10-19 08:30,19,48.65,48.85,48.43,48.79,98
CLH16,2015-10-19 09:00,19,48.85,48.9,48.65,48.65,109
CLH16,2015-10-19 09:30,19,48.66,48.66,48.49,48.52,41
CLH16,2015-10-19 10:00,19,48.5,48.78,48.49,48.55,64
CLH16,2015-10-19 10:30,19,48.48,48.56,48.39,48.51,94
CLH16,2015-10-19 11:00,19,48.54,48.7,48.41,48.68,71
CLH16,2015-10-19 11:30,19,48.7,48.7,48.47,48.49,91
CLH16,2015-10-19 12:00,19,48.48,48.56,48.44,48.52,56
CLH16,2015-10-19 12:30,19,48.52,48.7,48.52,48.7,14
CLH16,2015-10-19 13:00,19,48.58,48.61,48.25,48.29,222
CLH16,2015-10-19 13:30,19,48.27,48.38,48.27,48.38,116
CLH16,2015-10-19 14:00,19,48.39,48.44,48.39,48.44,8
CLH16,2015-10-19 14:30,19,48.41,48.44,48.4,48.43,29
CLH16,2015-10-19 15:00,19,48.41,48.45,48.4,48.45,52
CLH16,2015-10-19 15:30,19,48.57,48.57,48.57,48.57,1
CLH16,2015-10-19 17:00,20,48.61,48.61,48.61,48.61,1
CLH16,2015-10-19 17:30,20,48.48,48.5,48.46,48.5,17
CLH16,2015-10-19 18:00,20,48.47,48.47,48.47,48.47,3
CLH16,2015-10-19 18:30,20,48.48,48.5,48.47,48.5,12
CLH16,2015-10-19 19:00,20,48.49,48.5,48.48,48.48,8
CLH16,2015-10-19 20:30,20,48.41,48.41,48.41,48.41,1
CLH16,2015-10-19 22:30,20,48.37,48.37,48.37,48.37,1
CLH16,2015-10-19 23:30,20,48.45,48.45,48.45,48.45,1
CLH16,2015-10-20 01:30,20,48.37,48.37,48.37,48.37,1
CLH16,2015-10-20 02:00,20,48.52,48.55,48.52,48.55,3
CLH16,2015-10-20 02:30,20,48.48,48.5,48.48,48.5,3
CLH16,2015-10-20 03:00,20,48.45,48.45,48.17,48.21,6
CLH16,2015-10-20 03:30,20,48.16,48.37,48.16,48.21,10
CLH16,2015-10-20 04:00,20,48.18,48.28,48.18,48.27,21
CLH16,2015-10-20 04:30,20,48.3,48.48,48.29,48.48,43
CLH16,2015-10-20 05:00,20,48.23,48.23,48.23,48.23,2
CLH16,2015-10-20 06:00,20,48.24,48.37,48.22,48.37,6
CLH16,2015-10-20 06:30,20,48.36,48.46,48.35,48.46,6
CLH16,2015-10-20 07:00,20,48.4,48.42,48.23,48.23,18
CLH16,2015-10-20 07:30,20,48.27,48.52,48.24,48.5,37
CLH16,2015-10-20 08:00,20,48.49,48.49,48.15,48.24,74
CLH16,2015-10-20 08:30,20,48.25,48.45,48.23,48.45,72
CLH16,2015-10-20 09:00,20,48.48,48.67,48.4,48.52,60
CLH16,2015-10-20 09:30,20,48.6,48.78,48.57,48.7,37
CLH16,2015-10-20 10:00,20,48.64,48.64,48.36,48.36,75
CLH16,2015-10-20 10:30,20,48.37,48.44,48.05,48.2,77
CLH16,2015-10-20 11:00,20,48.15,48.21,48.07,48.11,760
CLH16,2015-10-20 11:30,20,48.09,48.12,47.97,48.12,768
CLH16,2015-10-20 12:00,20,48.04,48.12,47.95,48.01,200
CLH16,2015-10-20 12:30,20,47.98,48.17,47.86,47.93,94
CLH16,2015-10-20 13:00,20,47.96,48.41,47.95,48.39,324
CLH16,2015-10-20 13:30,20,48.38,48.43,48.31,48.43,34
CLH16,2015-10-20 14:00,20,48.36,48.4,48.3,48.3,15
CLH16,2015-10-20 14:30,20,48.26,48.26,48.19,48.21,12
CLH16,2015-10-20 15:00,20,48.2,48.22,48.19,48.22,52
CLH16,2015-10-20 15:30,20,48.2,48.2,48.02,48.06,24
CLH16,2015-10-20 18:30,21,48.06,48.06,48.05,48.05,5
CLH16,2015-10-20 20:00,21,48.12,48.12,48.12,48.12,1
CLH16,2015-10-21 00:00,21,48.18,48.18,48.18,48.18,1
CLH16,2015-10-21 02:00,21,47.93,47.93,47.66,47.66,14
CLH16,2015-10-21 02:30,21,47.5,47.5,47.5,47.5,1
CLH16,2015-10-21 03:00,21,47.73,47.73,47.73,47.73,1
CLH16,2015-10-21 03:30,21,47.85,47.89,47.74,47.74,18
CLH16,2015-10-21 04:00,21,47.8,47.95,47.79,47.92,27
CLH16,2015-10-21 04:30,21,47.91,47.91,47.91,47.91,1
CLH16,2015-10-21 05:00,21,47.88,47.88,47.85,47.85,2
CLH16,2015-10-21 05:30,21,47.85,47.85,47.85,47.85,1
CLH16,2015-10-21 06:00,21,47.91,47.91,47.89,47.89,3
CLH16,2015-10-21 06:30,21,47.92,47.95,47.81,47.81,9
CLH16,2015-10-21 07:00,21,47.79,47.79,47.64,47.64,63
CLH16,2015-10-21 07:30,21,47.62,47.68,47.56,47.59,41
CLH16,2015-10-21 08:00,21,47.6,47.7,47.43,47.53,202
CLH16,2015-10-21 08:30,21,47.6,47.71,47.34,47.41,142
CLH16,2015-10-21 09:00,21,47.42,47.46,47.13,47.35,216
CLH16,2015-10-21 09:30,21,47.15,47.65,47.08,47.65,154
CLH16,2015-10-21 10:00,21,47.62,48.05,47.45,47.87,121
CLH16,2015-10-21 10:30,21,47.85,47.85,47.39,47.39,107
CLH16,2015-10-21 11:00,21,47.39,47.5,47.35,47.44,148
CLH16,2015-10-21 11:30,21,47.45,47.62,47.38,47.57,75
CLH16,2015-10-21 12:00,21,47.4,47.4,47.23,47.29,86
CLH16,2015-10-21 12:30,21,47.24,47.47,47.24,47.42,22
CLH16,2015-10-21 13:00,21,47.38,47.4,47.22,47.34,164
CLH16,2015-10-21 13:30,21,47.35,47.45,47.31,47.41,60
CLH16,2015-10-21 14:00,21,47.47,47.47,47.38,47.38,8
CLH16,2015-10-21 14:30,21,47.36,47.36,47.3,47.3,11
CLH16,2015-10-21 15:00,21,47.27,47.33,47.27,47.33,6
CLH16,2015-10-21 15:30,21,47.36,47.36,47.34,47.34,2
CLH16,2015-10-21 17:00,22,47.41,47.51,47.41,47.51,2
CLH16,2015-10-21 17:30,22,47.54,47.54,47.5,47.5,2
CLH16,2015-10-21 18:00,22,47.43,47.43,47.43,47.43,1
CLH16,2015-10-21 20:00,22,47.52,47.52,47.52,47.52,2
CLH16,2015-10-21 21:00,22,47.6,47.6,47.6,47.6,1
CLH16,2015-10-21 21:30,22,47.55,47.62,47.55,47.62,2
CLH16,2015-10-21 22:00,22,47.62,47.62,47.61,47.61,2
CLH16,2015-10-21 22:30,22,47.5,47.5,47.46,47.5,9
CLH16,2015-10-21 23:00,22,47.56,47.56,47.56,47.56,1
CLH16,2015-10-22 01:00,22,47.53,47.53,47.5,47.5,2
CLH16,2015-10-22 01:30,22,47.6,47.6,47.6,47.6,1
CLH16,2015-10-22 02:30,22,47.4,47.44,47.4,47.44,2
CLH16,2015-10-22 03:00,22,47.52,47.52,47.52,47.52,1
CLH16,2015-10-22 03:30,22,47.65,47.75,47.64,47.75,4
CLH16,2015-10-22 04:00,22,47.7,47.7,47.7,47.7,1
CLH16,2015-10-22 04:30,22,47.72,47.72,47.67,47.67,16
CLH16,2015-10-22 05:00,22,47.76,47.8,47.76,47.79,3
CLH16,2015-10-22 05:30,22,47.85,47.94,47.85,47.91,6
CLH16,2015-10-22 06:00,22,47.94,48.05,47.94,47.97,23
CLH16,2015-10-22 06:30,22,47.91,47.98,47.86,47.86,7
CLH16,2015-10-22 07:00,22,47.9,48.1,47.88,47.98,22
CLH16,2015-10-22 07:30,22,48.06,48.08,47.77,47.9,20
CLH16,2015-10-22 08:00,22,47.88,47.88,47.66,47.87,238
CLH16,2015-10-22 08:30,22,47.84,48.18,47.75,48.06,97
CLH16,2015-10-22 09:00,22,48.05,48.14,47.65,47.68,149
CLH16,2015-10-22 09:30,22,47.65,47.68,47.51,47.67,92
CLH16,2015-10-22 10:00,22,47.65,47.78,47.46,47.55,83
CLH16,2015-10-22 10:30,22,47.54,47.72,47.48,47.72,40
CLH16,2015-10-22 11:00,22,47.61,47.62,47.35,47.46,125
CLH16,2015-10-22 11:30,22,47.41,47.56,47.4,47.45,56
CLH16,2015-10-22 12:00,22,47.4,47.4,47.21,47.32,29
CLH16,2015-10-22 12:30,22,47.34,47.39,47.18,47.31,98
CLH16,2015-10-22 13:00,22,47.3,47.66,47.16,47.59,147
CLH16,2015-10-22 13:30,22,47.59,47.69,47.58,47.69,97
CLH16,2015-10-22 14:00,22,47.63,47.75,47.63,47.75,9
CLH16,2015-10-22 14:30,22,47.74,47.8,47.68,47.8,112
CLH16,2015-10-22 15:00,22,47.78,47.78,47.74,47.74,25
CLH16,2015-10-22 15:30,22,47.73,47.73,47.73,47.73,3
CLH16,2015-10-22 20:00,23,47.84,47.87,47.84,47.87,7
CLH16,2015-10-22 20:30,23,47.87,47.9,47.87,47.9,2
CLH16,2015-10-22 21:30,23,47.94,47.96,47.94,47.96,3
CLH16,2015-10-22 22:00,23,48,48,48,48,6
CLH16,2015-10-22 23:30,23,47.85,47.85,47.85,47.85,1
CLH16,2015-10-23 00:00,23,47.86,47.86,47.86,47.86,3
CLH16,2015-10-23 00:30,23,47.9,47.9,47.9,47.9,1
CLH16,2015-10-23 01:30,23,47.95,48.01,47.95,48.01,3
CLH16,2015-10-23 02:30,23,47.84,47.86,47.84,47.86,3
CLH16,2015-10-23 03:00,23,47.82,47.89,47.76,47.76,8
CLH16,2015-10-23 03:30,23,47.74,47.74,47.74,47.74,2
CLH16,2015-10-23 04:00,23,47.79,47.84,47.79,47.83,3
CLH16,2015-10-23 04:30,23,47.73,47.73,47.73,47.73,1
CLH16,2015-10-23 05:00,23,47.82,47.85,47.82,47.85,2
CLH16,2015-10-23 05:30,23,47.71,47.71,47.67,47.7,3
CLH16,2015-10-23 06:00,23,47.61,47.97,47.61,47.97,26
CLH16,2015-10-23 06:30,23,47.89,47.99,47.88,47.9,9
CLH16,2015-10-23 07:00,23,48.01,48.01,47.72,47.77,45
CLH16,2015-10-23 07:30,23,47.69,47.73,47.26,47.37,109
CLH16,2015-10-23 08:00,23,47.36,47.37,46.64,46.96,198
CLH16,2015-10-23 08:30,23,46.93,46.95,46.67,46.89,304
CLH16,2015-10-23 09:00,23,46.84,47.06,46.84,46.92,136
CLH16,2015-10-23 09:30,23,46.97,47.4,46.96,47.25,223
CLH16,2015-10-23 10:00,23,47.29,47.33,47,47,67
CLH16,2015-10-23 10:30,23,46.93,47.08,46.83,46.95,48
CLH16,2015-10-23 11:00,23,47.02,47.22,47,47.1,57
CLH16,2015-10-23 11:30,23,47.12,47.3,47.08,47.18,65
CLH16,2015-10-23 12:00,23,47.16,47.16,46.84,47.08,107
CLH16,2015-10-23 12:30,23,47.11,47.14,46.97,46.99,49
CLH16,2015-10-23 13:00,23,47.01,47.22,46.93,46.99,233
CLH16,2015-10-23 13:30,23,46.98,47.13,46.98,47.1,52
CLH16,2015-10-23 14:00,23,47.11,47.11,47.07,47.09,25
CLH16,2015-10-23 14:30,23,47.09,47.09,47.03,47.03,42
CLH16,2015-10-25 17:00,26,47.02,47.02,46.98,46.98,5
CLH16,2015-10-25 19:00,26,47,47,47,47,5
CLH16,2015-10-25 19:30,26,46.95,46.95,46.93,46.93,8
CLH16,2015-10-25 20:00,26,46.86,46.94,46.86,46.92,29
CLH16,2015-10-25 21:00,26,47.01,47.09,47.01,47.09,11
CLH16,2015-10-25 22:00,26,47.1,47.2,47.1,47.2,2
CLH16,2015-10-25 23:00,26,47.18,47.18,47.18,47.18,1
CLH16,2015-10-25 23:30,26,47.19,47.19,47.18,47.18,2
CLH16,2015-10-26 00:00,26,47.18,47.18,47.18,47.18,2
CLH16,2015-10-26 01:30,26,47.08,47.08,47.08,47.08,1
CLH16,2015-10-26 03:30,26,47.29,47.29,47.29,47.29,5
CLH16,2015-10-26 04:00,26,47.32,47.32,47.32,47.32,2
CLH16,2015-10-26 05:00,26,47.32,47.32,47.23,47.23,2
CLH16,2015-10-26 05:30,26,47.18,47.21,47.18,47.19,14
CLH16,2015-10-26 06:00,26,47.22,47.22,47.22,47.22,2
CLH16,2015-10-26 06:30,26,47.01,47.01,47.01,47.01,1
CLH16,2015-10-26 07:00,26,47.03,47.05,46.9,46.9,5
CLH16,2015-10-26 07:30,26,46.99,46.99,46.69,46.8,38
CLH16,2015-10-26 08:00,26,46.73,46.91,46.67,46.82,141
CLH16,2015-10-26 08:30,26,46.81,46.87,46.4,46.5,170
CLH16,2015-10-26 09:00,26,46.5,46.61,46.45,46.61,156
CLH16,2015-10-26 09:30,26,46.59,46.73,46.44,46.51,146
CLH16,2015-10-26 10:00,26,46.55,46.76,46.55,46.64,103
CLH16,2015-10-26 10:30,26,46.68,46.75,46.53,46.55,46
CLH16,2015-10-26 11:00,26,46.59,46.78,46.54,46.78,101
CLH16,2015-10-26 11:30,26,46.73,46.75,46.68,46.69,35
CLH16,2015-10-26 12:00,26,46.66,46.73,46.58,46.6,32
CLH16,2015-10-26 12:30,26,46.63,46.66,46.38,46.45,95
CLH16,2015-10-26 13:00,26,46.42,46.65,46.36,46.46,177
CLH16,2015-10-26 13:30,26,46.5,46.52,46.41,46.43,31
CLH16,2015-10-26 14:00,26,46.38,46.4,46.37,46.4,21
CLH16,2015-10-26 14:30,26,46.36,46.36,46.24,46.24,11
CLH16,2015-10-26 15:00,26,46.2,46.23,46.15,46.18,35
CLH16,2015-10-26 15:30,26,46.24,46.24,46.14,46.14,22
CLH16,2015-10-26 17:00,27,46.21,46.21,46.21,46.21,1
CLH16,2015-10-26 18:00,27,46.29,46.29,46.29,46.29,2
CLH16,2015-10-26 19:00,27,46.29,46.31,46.28,46.28,19
CLH16,2015-10-26 19:30,27,46.23,46.25,46.23,46.25,4
CLH16,2015-10-26 20:00,27,46.3,46.3,46.3,46.3,1
CLH16,2015-10-26 21:00,27,46.15,46.15,45.87,45.87,16
CLH16,2015-10-26 21:30,27,45.86,45.86,45.8,45.84,13
CLH16,2015-10-26 22:30,27,45.95,45.95,45.91,45.91,2
CLH16,2015-10-26 23:00,27,45.95,45.95,45.95,45.95,2
CLH16,2015-10-26 23:30,27,45.97,45.98,45.97,45.98,3
CLH16,2015-10-27 00:30,27,45.91,45.92,45.91,45.92,6
CLH16,2015-10-27 01:00,27,45.9,45.9,45.9,45.9,5
CLH16,2015-10-27 02:00,27,45.92,45.93,45.9,45.93,3
CLH16,2015-10-27 03:00,27,45.94,45.94,45.88,45.88,3
CLH16,2015-10-27 04:30,27,46.1,46.15,46.1,46.13,5
CLH16,2015-10-27 05:00,27,46.08,46.11,45.96,45.98,46
CLH16,2015-10-27 05:30,27,45.92,45.96,45.9,45.96,12
CLH16,2015-10-27 06:00,27,45.89,45.89,45.8,45.84,7
CLH16,2015-10-27 06:30,27,45.91,45.91,45.82,45.88,7
CLH16,2015-10-27 07:00,27,45.91,45.91,45.84,45.84,13
CLH16,2015-10-27 07:30,27,45.9,45.9,45.58,45.61,105
CLH16,2015-10-27 08:00,27,45.58,45.59,45.28,45.39,290
CLH16,2015-10-27 08:30,27,45.37,45.51,45.32,45.39,183
CLH16,2015-10-27 09:00,27,45.39,45.49,45.07,45.2,227
CLH16,2015-10-27 09:30,27,45.17,45.68,45.17,45.49,313
CLH16,2015-10-27 10:00,27,45.46,45.51,45.25,45.45,128
CLH16,2015-10-27 10:30,27,45.48,45.51,45.32,45.32,83
CLH16,2015-10-27 11:00,27,45.36,45.46,45.27,45.4,221
CLH16,2015-10-27 11:30,27,45.45,45.45,45.27,45.27,91
CLH16,2015-10-27 12:00,27,45.28,45.45,45.26,45.4,79
CLH16,2015-10-27 12:30,27,45.36,45.54,45.35,45.54,132
CLH16,2015-10-27 13:00,27,45.46,45.66,45.35,45.65,437
CLH16,2015-10-27 13:30,27,45.64,45.69,45.61,45.64,113
CLH16,2015-10-27 14:00,27,45.55,45.61,45.55,45.59,10
CLH16,2015-10-27 14:30,27,45.57,45.65,45.57,45.65,4
CLH16,2015-10-27 15:00,27,45.66,45.66,45.59,45.59,41
CLH16,2015-10-27 15:30,27,45.68,45.88,45.59,45.82,10
CLH16,2015-10-27 17:00,28,45.75,45.75,45.75,45.75,1
CLH16,2015-10-27 18:00,28,45.8,45.8,45.8,45.8,1
CLH16,2015-10-27 19:30,28,45.65,45.65,45.62,45.64,4
CLH16,2015-10-27 21:30,28,45.65,45.65,45.65,45.65,1
CLH16,2015-10-27 22:00,28,45.61,45.61,45.61,45.61,1
CLH16,2015-10-27 23:30,28,45.65,45.65,45.61,45.61,34
CLH16,2015-10-28 00:00,28,45.62,45.62,45.62,45.62,1
CLH16,2015-10-28 02:30,28,45.57,45.57,45.49,45.49,9
CLH16,2015-10-28 03:00,28,45.55,45.68,45.55,45.68,2
CLH16,2015-10-28 03:30,28,45.66,45.97,45.65,45.97,55
CLH16,2015-10-28 04:00,28,45.91,45.97,45.91,45.97,2
CLH16,2015-10-28 04:30,28,45.95,45.96,45.95,45.96,2
CLH16,2015-10-28 05:00,28,45.86,46.02,45.86,46.02,4
CLH16,2015-10-28 05:30,28,45.91,45.95,45.91,45.94,65
CLH16,2015-10-28 06:00,28,45.92,46.07,45.91,46.01,37
CLH16,2015-10-28 06:30,28,45.95,45.95,45.88,45.88,8
CLH16,2015-10-28 07:00,28,45.86,45.98,45.86,45.96,7
CLH16,2015-10-28 07:30,28,45.96,45.96,45.86,45.86,80
CLH16,2015-10-28 08:00,28,45.91,46.13,45.91,46.12,188
CLH16,2015-10-28 08:30,28,46.12,46.34,45.95,46.31,256
CLH16,2015-10-28 09:00,28,46.41,47.3,46.41,46.91,349
CLH16,2015-10-28 09:30,28,47.05,47.98,47.04,47.86,250
CLH16,2015-10-28 10:00,28,47.9,48.26,47.78,48.05,230
CLH16,2015-10-28 10:30,28,48.07,48.15,47.89,47.94,190
CLH16,2015-10-28 11:00,28,47.92,48.09,47.92,48.04,19
CLH16,2015-10-28 11:30,28,48.11,48.12,48.03,48.12,16
CLH16,2015-10-28 12:00,28,48.14,48.27,48.14,48.18,58
CLH16,2015-10-28 12:30,28,48.15,48.32,48.02,48.24,35
CLH16,2015-10-28 13:00,28,48.19,48.31,47.75,48.28,217
CLH16,2015-10-28 13:30,28,48.21,48.24,47.93,48.05,159
CLH16,2015-10-28 14:00,28,48.03,48.13,48.03,48.13,82
CLH16,2015-10-28 14:30,28,48.27,48.32,48.27,48.28,15
CLH16,2015-10-28 15:00,28,48.31,48.51,48.25,48.45,163
CLH16,2015-10-28 15:30,28,48.44,48.5,48.44,48.46,112
CLH16,2015-10-28 19:00,29,48.28,48.29,48.28,48.29,10
CLH16,2015-10-28 20:00,29,48.17,48.17,48.17,48.17,3
CLH16,2015-10-28 20:30,29,48.12,48.12,48.12,48.12,1
CLH16,2015-10-28 21:00,29,48.12,48.12,48.12,48.12,4
CLH16,2015-10-28 21:30,29,48.12,48.12,48.12,48.12,1
CLH16,2015-10-28 22:00,29,48.06,48.08,48.06,48.08,2
CLH16,2015-10-28 23:30,29,48.04,48.04,48.04,48.04,1
CLH16,2015-10-29 00:00,29,48,48,48,48,1
CLH16,2015-10-29 01:00,29,48,48,47.92,47.92,2
CLH16,2015-10-29 01:30,29,47.8,47.8,47.8,47.8,1
CLH16,2015-10-29 02:00,29,47.93,47.93,47.93,47.93,5
CLH16,2015-10-29 02:30,29,47.9,47.97,47.9,47.97,2
CLH16,2015-10-29 03:00,29,47.88,47.88,47.88,47.88,1
CLH16,2015-10-29 03:30,29,47.74,47.74,47.74,47.74,1
CLH16,2015-10-29 04:00,29,47.69,47.85,47.69,47.73,8
CLH16,2015-10-29 04:30,29,47.87,47.87,47.83,47.83,3
CLH16,2015-10-29 05:00,29,47.71,47.93,47.71,47.83,26
CLH16,2015-10-29 05:30,29,47.91,47.91,47.55,47.55,19
CLH16,2015-10-29 06:00,29,47.65,47.67,47.64,47.64,7
CLH16,2015-10-29 06:30,29,47.62,47.81,47.62,47.8,7
CLH16,2015-10-29 07:00,29,47.74,47.84,47.59,47.7,91
CLH16,2015-10-29 07:30,29,47.69,48.38,47.65,48.38,140
CLH16,2015-10-29 08:00,29,48.41,48.66,48.15,48.24,253
CLH16,2015-10-29 08:30,29,48.31,48.65,48.3,48.53,143
CLH16,2015-10-29 09:00,29,48.5,48.98,48.4,48.8,127
CLH16,2015-10-29 09:30,29,48.85,48.88,48.09,48.12,158
CLH16,2015-10-29 10:00,29,48.04,48.33,48,48.33,109
CLH16,2015-10-29 10:30,29,48.35,48.55,48.35,48.48,79
CLH16,2015-10-29 11:00,29,48.45,48.62,48.42,48.62,108
CLH16,2015-10-29 11:30,29,48.62,48.62,48.12,48.18,72
CLH16,2015-10-29 12:00,29,48.18,48.43,48.18,48.38,82
CLH16,2015-10-29 12:30,29,48.41,48.45,48.21,48.37,87
CLH16,2015-10-29 13:00,29,48.28,48.42,48.15,48.27,448
CLH16,2015-10-29 13:30,29,48.27,48.29,48.09,48.14,98
CLH16,2015-10-29 14:00,29,48.06,48.06,48.02,48.04,19
CLH16,2015-10-29 14:30,29,48.01,48.04,47.99,48.04,26
CLH16,2015-10-29 15:00,29,48.02,48.04,47.97,47.97,42
CLH16,2015-10-29 18:30,30,48.02,48.02,48.02,48.02,1
CLH16,2015-10-29 19:00,30,48.07,48.07,48.07,48.07,1
CLH16,2015-10-29 19:30,30,48.11,48.11,48.1,48.11,4
CLH16,2015-10-29 23:30,30,48.17,48.19,48.17,48.18,3
CLH16,2015-10-30 00:30,30,48.08,48.08,48.08,48.08,1
CLH16,2015-10-30 01:00,30,48.03,48.03,48.03,48.03,2
CLH16,2015-10-30 02:30,30,48.02,48.02,48.02,48.02,1
CLH16,2015-10-30 03:00,30,47.8,47.8,47.8,47.8,1
CLH16,2015-10-30 03:30,30,47.96,47.96,47.96,47.96,1
CLH16,2015-10-30 04:30,30,48.02,48.23,48.02,48.18,8
CLH16,2015-10-30 05:00,30,48.3,48.31,48.27,48.29,46
CLH16,2015-10-30 05:30,30,48.4,48.56,48.4,48.56,12
CLH16,2015-10-30 06:00,30,48.42,48.42,48.39,48.39,2
CLH16,2015-10-30 06:30,30,48.36,48.47,48.32,48.47,16
CLH16,2015-10-30 07:00,30,48.47,48.48,48.31,48.31,68
CLH16,2015-10-30 07:30,30,48.31,48.54,48.12,48.43,160
CLH16,2015-10-30 08:00,30,48.47,48.47,48.08,48.18,242
CLH16,2015-10-30 08:30,30,48.17,48.31,47.94,48.02,86
CLH16,2015-10-30 09:00,30,47.98,48.3,47.93,48.27,121
CLH16,2015-10-30 09:30,30,48.29,48.42,48.07,48.11,142
CLH16,2015-10-30 10:00,30,48.09,48.38,48.09,48.36,137
CLH16,2015-10-30 10:30,30,48.36,48.62,48.35,48.44,458
CLH16,2015-10-30 11:00,30,48.48,48.93,48.45,48.47,190
CLH16,2015-10-30 11:30,30,48.46,48.73,48.41,48.69,103
CLH16,2015-10-30 12:00,30,48.7,49,48.69,48.94,197
CLH16,2015-10-30 12:30,30,48.91,49.11,48.87,49.03,209
CLH16,2015-10-30 13:00,30,49,49.35,48.92,48.98,449
CLH16,2015-10-30 13:30,30,48.97,48.99,48.7,48.75,168
CLH16,2015-10-30 14:00,30,48.74,48.78,48.7,48.72,9
CLH16,2015-10-30 14:30,30,48.77,48.78,48.74,48.77,9
CLH16,2015-10-30 15:00,30,48.76,48.82,48.76,48.82,8
CLH16,2015-11-01 17:00,2,48.8,48.8,48.8,48.8,1
CLH16,2015-11-01 17:30,2,48.71,48.71,48.71,48.71,1
CLH16,2015-11-01 18:00,2,48.66,48.66,48.66,48.66,1
CLH16,2015-11-01 18:30,2,48.66,48.66,48.66,48.66,1
CLH16,2015-11-01 19:00,2,48.66,48.66,48.61,48.61,17
CLH16,2015-11-01 20:00,2,48.77,48.77,48.73,48.75,11
CLH16,2015-11-01 21:30,2,48.86,48.86,48.86,48.86,1
CLH16,2015-11-01 23:30,2,48.82,48.88,48.82,48.88,4
CLH16,2015-11-02 00:30,2,48.8,48.8,48.8,48.8,1
CLH16,2015-11-02 01:00,2,48.81,48.81,48.75,48.75,3
CLH16,2015-11-02 01:30,2,48.7,48.99,48.69,48.96,10
CLH16,2015-11-02 02:00,2,48.65,48.66,48.6,48.66,7
CLH16,2015-11-02 02:30,2,48.63,48.63,48.5,48.5,9
CLH16,2015-11-02 03:30,2,48.48,48.48,48.4,48.4,4
CLH16,2015-11-02 04:30,2,48.35,48.35,48.2,48.2,12
CLH16,2015-11-02 05:00,2,48.17,48.22,48.17,48.22,2
CLH16,2015-11-02 05:30,2,48.27,48.27,48.27,48.27,1
CLH16,2015-11-02 06:00,2,48.22,48.23,48.2,48.2,8
CLH16,2015-11-02 06:30,2,48.13,48.29,47.99,48.27,18
CLH16,2015-11-02 07:00,2,48.27,48.31,48.19,48.19,17
CLH16,2015-11-02 07:30,2,48.32,48.42,48.29,48.38,18
CLH16,2015-11-02 08:00,2,48.4,48.67,48.34,48.41,191
CLH16,2015-11-02 08:30,2,48.4,48.78,48.36,48.72,55
CLH16,2015-11-02 09:00,2,48.72,49.06,48.71,48.84,197
CLH16,2015-11-02 09:30,2,48.88,48.95,48.59,48.63,34
CLH16,2015-11-02 10:00,2,48.58,48.7,48.37,48.39,86
CLH16,2015-11-02 10:30,2,48.44,48.53,48.33,48.47,98
CLH16,2015-11-02 11:00,2,48.45,48.64,48.41,48.59,70
CLH16,2015-11-02 11:30,2,48.57,48.59,48.43,48.5,44
CLH16,2015-11-02 12:00,2,48.46,48.5,48.33,48.4,52
CLH16,2015-11-02 12:30,2,48.37,48.53,48.34,48.41,37
CLH16,2015-11-02 13:00,2,48.43,48.65,48.4,48.57,216
CLH16,2015-11-02 13:30,2,48.58,48.58,48.49,48.5,34
CLH16,2015-11-02 14:00,2,48.53,48.61,48.51,48.6,84
CLH16,2015-11-02 14:30,2,48.56,48.56,48.51,48.54,30
CLH16,2015-11-02 15:00,2,48.5,48.5,48.46,48.46,35
CLH16,2015-11-02 17:00,3,48.63,48.63,48.6,48.6,2
CLH16,2015-11-02 17:30,3,48.62,48.75,48.62,48.75,4
CLH16,2015-11-02 18:30,3,48.71,48.71,48.71,48.71,1
CLH16,2015-11-02 19:00,3,48.71,48.74,48.71,48.74,2
CLH16,2015-11-02 19:30,3,48.67,48.7,48.67,48.7,2
CLH16,2015-11-02 20:00,3,48.68,48.69,48.68,48.69,10
CLH16,2015-11-02 21:00,3,48.6,48.6,48.59,48.59,4
CLH16,2015-11-02 22:30,3,48.7,48.7,48.7,48.7,2
CLH16,2015-11-02 23:00,3,48.66,48.66,48.66,48.66,5
CLH16,2015-11-02 23:30,3,48.74,48.74,48.74,48.74,1
CLH16,2015-11-03 00:00,3,48.66,48.67,48.66,48.67,3
CLH16,2015-11-03 01:30,3,48.56,48.56,48.56,48.56,1
CLH16,2015-11-03 02:00,3,48.58,48.58,48.51,48.51,8
CLH16,2015-11-03 02:30,3,48.48,48.52,48.42,48.52,3
CLH16,2015-11-03 03:00,3,48.49,48.64,48.46,48.64,9
CLH16,2015-11-03 03:30,3,48.71,48.73,48.69,48.73,4
CLH16,2015-11-03 04:00,3,48.71,48.83,48.71,48.83,5
CLH16,2015-11-03 04:30,3,48.84,48.94,48.84,48.94,7
CLH16,2015-11-03 05:00,3,48.89,48.91,48.82,48.91,5
CLH16,2015-11-03 05:30,3,48.99,49,48.96,48.96,6
CLH16,2015-11-03 06:00,3,48.98,48.99,48.82,48.82,10
CLH16,2015-11-03 06:30,3,48.92,48.92,48.84,48.84,24
CLH16,2015-11-03 07:00,3,48.87,48.87,48.76,48.78,20
CLH16,2015-11-03 07:30,3,48.73,49.31,48.73,49.29,273
CLH16,2015-11-03 08:00,3,49.35,49.6,49.29,49.45,326
CLH16,2015-11-03 08:30,3,49.49,49.53,49.24,49.3,336
CLH16,2015-11-03 09:00,3,49.32,49.66,49.24,49.58,214
CLH16,2015-11-03 09:30,3,49.63,49.8,49.52,49.69,289
CLH16,2015-11-03 10:00,3,49.73,49.85,49.55,49.65,278
CLH16,2015-11-03 10:30,3,49.66,49.82,49.6,49.8,130
CLH16,2015-11-03 11:00,3,49.77,49.85,49.68,49.82,350
CLH16,2015-11-03 11:30,3,49.84,50.28,49.66,50.28,699
CLH16,2015-11-03 12:00,3,50.28,50.57,50.28,50.56,368
CLH16,2015-11-03 12:30,3,50.59,50.63,50.41,50.42,338
CLH16,2015-11-03 13:00,3,50.42,50.7,50.25,50.37,511
CLH16,2015-11-03 13:30,3,50.35,50.35,50.18,50.27,68
CLH16,2015-11-03 14:00,3,50.25,50.28,50.2,50.24,21
CLH16,2015-11-03 14:30,3,50.26,50.33,50.22,50.31,101
CLH16,2015-11-03 15:00,3,50.27,50.31,50.09,50.15,40
CLH16,2015-11-03 15:30,3,50.15,50.15,50.05,50.06,32
CLH16,2015-11-03 17:00,4,50.1,50.1,50.1,50.1,1
CLH16,2015-11-03 19:00,4,50.05,50.1,50.05,50.07,3
CLH16,2015-11-03 19:30,4,50.28,50.28,50.28,50.28,1
CLH16,2015-11-03 20:30,4,50.27,50.3,50.25,50.25,25
CLH16,2015-11-03 21:30,4,50.22,50.22,50.22,50.22,2
CLH16,2015-11-03 22:30,4,50.11,50.11,50.11,50.11,1
CLH16,2015-11-03 23:00,4,50.07,50.07,50.07,50.07,1
CLH16,2015-11-03 23:30,4,50.09,50.16,50.09,50.16,6
CLH16,2015-11-04 00:00,4,50.31,50.31,50.31,50.31,1
CLH16,2015-11-04 00:30,4,50.26,50.31,50.25,50.31,3
CLH16,2015-11-04 01:00,4,50.19,50.19,50.11,50.16,7
CLH16,2015-11-04 01:30,4,50.08,50.14,50.06,50.06,7
CLH16,2015-11-04 02:00,4,50.07,50.13,50.07,50.12,6
CLH16,2015-11-04 02:30,4,49.99,49.99,49.83,49.83,6
CLH16,2015-11-04 03:00,4,49.9,50.14,49.9,50.14,10
CLH16,2015-11-04 03:30,4,50.17,50.17,50.16,50.16,2
CLH16,2015-11-04 04:00,4,50.33,50.41,50.29,50.41,11
CLH16,2015-11-04 04:30,4,50.42,50.44,50.4,50.43,13
CLH16,2015-11-04 05:00,4,50.35,50.35,50.35,50.35,3
CLH16,2015-11-04 05:30,4,50.33,50.4,50.33,50.4,2
CLH16,2015-11-04 06:00,4,50.5,50.56,50.46,50.5,23
CLH16,2015-11-04 06:30,4,50.49,50.55,50.38,50.39,10
CLH16,2015-11-04 07:00,4,50.36,50.61,50.3,50.61,1755
CLH16,2015-11-04 07:30,4,50.6,50.67,50.09,50.09,599
CLH16,2015-11-04 08:00,4,50.13,50.22,49.95,49.96,231
CLH16,2015-11-04 08:30,4,50,50.13,49.75,49.94,102
CLH16,2015-11-04 09:00,4,49.86,50.1,49.86,49.94,200
CLH16,2015-11-04 09:30,4,50.11,50.2,49.41,49.53,230
CLH16,2015-11-04 10:00,4,49.48,49.52,48.73,48.85,324
CLH16,2015-11-04 10:30,4,48.85,49.08,48.79,48.98,117
CLH16,2015-11-04 11:00,4,48.96,49.03,48.87,48.91,74
CLH16,2015-11-04 11:30,4,48.9,48.9,48.6,48.6,84
CLH16,2015-11-04 12:00,4,48.59,48.78,48.58,48.73,66
CLH16,2015-11-04 12:30,4,48.75,48.9,48.63,48.75,163
CLH16,2015-11-04 13:00,4,48.8,48.96,48.66,48.69,271
CLH16,2015-11-04 13:30,4,48.7,48.81,48.67,48.81,98
CLH16,2015-11-04 14:00,4,48.78,48.93,48.78,48.89,24
CLH16,2015-11-04 14:30,4,48.88,48.9,48.78,48.87,23
CLH16,2015-11-04 15:00,4,48.85,48.88,48.85,48.86,12
CLH16,2015-11-04 17:00,5,48.96,48.96,48.96,48.96,1
CLH16,2015-11-04 17:30,5,48.84,48.84,48.84,48.84,1
CLH16,2015-11-04 19:00,5,48.84,48.84,48.79,48.84,5
CLH16,2015-11-04 19:30,5,48.92,48.93,48.92,48.93,12
CLH16,2015-11-04 20:00,5,48.89,48.89,48.89,48.89,1
CLH16,2015-11-04 23:30,5,48.79,48.79,48.79,48.79,1
CLH16,2015-11-05 00:30,5,48.76,48.77,48.75,48.77,3
CLH16,2015-11-05 01:00,5,48.75,48.75,48.59,48.59,7
CLH16,2015-11-05 01:30,5,48.68,48.72,48.68,48.7,12
CLH16,2015-11-05 02:00,5,48.77,48.84,48.71,48.74,16
CLH16,2015-11-05 02:30,5,48.73,48.82,48.71,48.79,18
CLH16,2015-11-05 03:00,5,48.85,48.99,48.85,48.88,6
CLH16,2015-11-05 03:30,5,48.87,48.87,48.8,48.81,7
CLH16,2015-11-05 04:00,5,48.58,48.71,48.55,48.69,68
CLH16,2015-11-05 04:30,5,48.74,48.81,48.71,48.72,18
CLH16,2015-11-05 06:00,5,48.79,48.8,48.65,48.8,4
CLH16,2015-11-05 06:30,5,48.67,48.67,48.67,48.67,4
CLH16,2015-11-05 07:00,5,48.71,48.72,48.61,48.61,28
CLH16,2015-11-05 07:30,5,48.71,48.76,48.57,48.64,197
CLH16,2015-11-05 08:00,5,48.64,48.69,48.16,48.27,407
CLH16,2015-11-05 08:30,5,48.27,48.77,48.2,48.63,93
CLH16,2015-11-05 09:00,5,48.7,48.7,48.1,48.11,218
CLH16,2015-11-05 09:30,5,48.16,48.2,48,48.11,96
CLH16,2015-11-05 10:00,5,48.06,48.37,48.06,48.34,108
CLH16,2015-11-05 10:30,5,48.31,48.32,48.17,48.22,47
CLH16,2015-11-05 11:00,5,48.27,48.47,48.27,48.44,55
CLH16,2015-11-05 11:30,5,48.43,48.58,48.43,48.52,104
CLH16,2015-11-05 12:00,5,48.55,48.56,48.23,48.33,175
CLH16,2015-11-05 12:30,5,48.27,48.35,48.18,48.34,149
CLH16,2015-11-05 13:00,5,48.34,48.45,47.75,47.88,643
CLH16,2015-11-05 13:30,5,47.89,47.94,47.78,47.82,131
CLH16,2015-11-05 14:00,5,47.84,47.96,47.82,47.96,131
CLH16,2015-11-05 14:30,5,47.93,47.95,47.9,47.94,53
CLH16,2015-11-05 15:00,5,47.92,47.92,47.91,47.91,3
CLH16,2015-11-05 15:30,5,47.97,47.98,47.97,47.98,3
CLH16,2015-11-05 17:00,6,48.05,48.06,48.02,48.06,4
CLH16,2015-11-05 17:30,6,48.05,48.07,48.05,48.07,10
CLH16,2015-11-05 19:00,6,47.97,47.97,47.97,47.97,1
CLH16,2015-11-05 19:30,6,47.94,47.94,47.94,47.94,2
CLH16,2015-11-05 20:30,6,47.89,47.89,47.89,47.89,1
CLH16,2015-11-05 23:30,6,48.08,48.1,48.08,48.1,16
CLH16,2015-11-06 00:00,6,48.06,48.06,48.06,48.06,1
CLH16,2015-11-06 01:00,6,48.12,48.12,48.1,48.11,7
CLH16,2015-11-06 01:30,6,48.1,48.12,48.09,48.12,15
CLH16,2015-11-06 02:00,6,48.06,48.15,48.01,48.01,14
CLH16,2015-11-06 02:30,6,48.1,48.1,48.06,48.07,45
CLH16,2015-11-06 03:30,6,48.02,48.02,48.02,48.02,1
CLH16,2015-11-06 04:00,6,48.05,48.13,47.93,48.11,72
CLH16,2015-11-06 04:30,6,48.13,48.21,48.11,48.19,7
CLH16,2015-11-06 05:00,6,48.1,48.1,48.1,48.1,1
CLH16,2015-11-06 05:30,6,48.1,48.11,48.08,48.11,26
CLH16,2015-11-06 06:00,6,48.1,48.16,48.09,48.09,8
CLH16,2015-11-06 06:30,6,48.06,48.18,48.06,48.15,54
CLH16,2015-11-06 07:00,6,48.16,48.28,48.14,48.26,30
CLH16,2015-11-06 07:30,6,48.25,48.25,47.45,47.46,220
CLH16,2015-11-06 08:00,6,47.41,47.59,47.32,47.43,327
CLH16,2015-11-06 08:30,6,47.42,47.64,47.27,47.46,262
CLH16,2015-11-06 09:00,6,47.46,47.48,47.01,47.04,130
CLH16,2015-11-06 09:30,6,47.01,47.3,46.95,47.3,123
CLH16,2015-11-06 10:00,6,47.3,47.41,47.12,47.23,88
CLH16,2015-11-06 10:30,6,47.19,47.25,47.1,47.18,36
CLH16,2015-11-06 11:00,6,47.23,47.28,47.14,47.14,49
CLH16,2015-11-06 11:30,6,47.09,47.27,47.08,47.22,61
CLH16,2015-11-06 12:00,6,47.23,47.3,47.16,47.19,49
CLH16,2015-11-06 12:30,6,47.16,47.19,47.08,47.09,49
CLH16,2015-11-06 13:00,6,47.18,47.27,46.98,47.08,364
CLH16,2015-11-06 13:30,6,47.09,47.19,47.08,47.17,36
CLH16,2015-11-06 14:00,6,47.16,47.23,47.16,47.21,18
CLH16,2015-11-06 14:30,6,47.21,47.31,47.21,47.31,16
CLH16,2015-11-06 15:00,6,47.32,47.32,47.32,47.32,1
CLH16,2015-11-06 15:30,6,47.31,47.31,47.31,47.31,1
CLH16,2015-11-08 17:00,9,47.19,47.19,46.82,47.05,179
CLH16,2015-11-08 17:30,9,47.04,47.06,47.01,47.06,35
CLH16,2015-11-08 18:00,9,47.06,47.07,47.04,47.04,34
CLH16,2015-11-08 18:30,9,47.19,47.19,47.19,47.19,5
CLH16,2015-11-08 19:00,9,47.22,47.32,47.22,47.31,6
CLH16,2015-11-08 19:30,9,47.32,47.32,47.28,47.28,2
CLH16,2015-11-08 20:00,9,47.42,47.46,47.42,47.46,15
CLH16,2015-11-08 22:00,9,47.45,47.45,47.45,47.45,1
CLH16,2015-11-08 22:30,9,47.41,47.41,47.41,47.41,1
CLH16,2015-11-08 23:30,9,47.5,47.5,47.5,47.5,1
CLH16,2015-11-09 00:00,9,47.52,47.52,47.52,47.52,1
CLH16,2015-11-09 00:30,9,47.5,47.5,47.5,47.5,1
CLH16,2015-11-09 01:30,9,47.3,47.3,47.3,47.3,1
CLH16,2015-11-09 02:00,9,47.39,47.39,47.39,47.39,1
CLH16,2015-11-09 02:30,9,47.26,47.26,47.25,47.25,2
CLH16,2015-11-09 03:00,9,47.28,47.43,47.26,47.43,18
CLH16,2015-11-09 04:00,9,47.37,47.37,47.37,47.37,1
CLH16,2015-11-09 04:30,9,47.33,47.33,47.27,47.27,6
CLH16,2015-11-09 05:00,9,47.3,47.3,47.28,47.3,3
CLH16,2015-11-09 05:30,9,47.3,47.72,47.3,47.72,12
CLH16,2015-11-09 06:00,9,47.73,47.87,47.73,47.81,7
CLH16,2015-11-09 06:30,9,47.76,47.77,47.67,47.77,25
CLH16,2015-11-09 07:00,9,47.81,47.81,47.52,47.59,61
CLH16,2015-11-09 07:30,9,47.58,47.58,47.1,47.1,182
CLH16,2015-11-09 08:00,9,47.07,47.24,47.02,47.1,336
CLH16,2015-11-09 08:30,9,47.1,47.47,47.1,47.39,404
CLH16,2015-11-09 09:00,9,47.31,47.31,46.77,46.82,978
CLH16,2015-11-09 09:30,9,46.79,46.96,46.66,46.93,438
CLH16,2015-11-09 10:00,9,46.94,47.05,46.65,46.68,550
CLH16,2015-11-09 10:30,9,46.68,46.87,46.67,46.76,140
CLH16,2015-11-09 11:00,9,46.76,46.78,46.64,46.64,199
CLH16,2015-11-09 11:30,9,46.63,46.75,46.58,46.75,215
CLH16,2015-11-09 12:00,9,46.8,46.86,46.65,46.86,149
CLH16,2015-11-09 12:30,9,46.9,46.95,46.78,46.79,112
CLH16,2015-11-09 13:00,9,46.75,47.01,46.67,46.82,656
CLH16,2015-11-09 13:30,9,46.81,46.94,46.8,46.94,148
CLH16,2015-11-09 14:00,9,46.89,46.9,46.86,46.87,14
CLH16,2015-11-09 14:30,9,46.92,46.98,46.91,46.98,18
CLH16,2015-11-09 15:00,9,46.94,46.95,46.92,46.95,64
CLH16,2015-11-09 15:30,9,46.97,47.09,46.97,47.07,50
CLH16,2015-11-09 17:00,10,47.04,47.1,47.04,47.1,15
CLH16,2015-11-09 19:30,10,47.02,47.02,47.02,47.02,3
CLH16,2015-11-09 20:00,10,46.99,46.99,46.99,46.99,1
CLH16,2015-11-09 20:30,10,47.01,47.05,47.01,47.05,2
CLH16,2015-11-09 21:00,10,47.08,47.1,47.08,47.1,2
CLH16,2015-11-10 00:00,10,47.05,47.05,47.05,47.05,1
CLH16,2015-11-10 00:30,10,47.08,47.08,47.08,47.08,1
CLH16,2015-11-10 01:00,10,47.07,47.09,47.07,47.07,31
CLH16,2015-11-10 01:30,10,47.06,47.09,46.94,46.94,10
CLH16,2015-11-10 02:00,10,46.98,47.03,46.95,46.95,6
CLH16,2015-11-10 02:30,10,46.95,46.97,46.88,46.89,4
CLH16,2015-11-10 03:00,10,46.92,46.92,46.78,46.78,8
CLH16,2015-11-10 03:30,10,46.83,46.83,46.83,46.83,1
CLH16,2015-11-10 04:00,10,46.83,46.89,46.82,46.89,15
CLH16,2015-11-10 04:30,10,46.98,47,46.95,46.95,6
CLH16,2015-11-10 05:00,10,46.94,46.94,46.94,46.94,18
CLH16,2015-11-10 05:30,10,46.89,46.89,46.89,46.89,1
CLH16,2015-11-10 06:00,10,46.92,47.05,46.9,47.05,18
CLH16,2015-11-10 06:30,10,47.1,47.21,47.06,47.06,32
CLH16,2015-11-10 07:00,10,47.05,47.29,47.05,47.22,149
CLH16,2015-11-10 07:30,10,47.17,47.17,46.6,46.6,306
CLH16,2015-11-10 08:00,10,46.65,46.82,46.5,46.73,361
CLH16,2015-11-10 08:30,10,46.72,47.5,46.7,47.36,477
CLH16,2015-11-10 09:00,10,47.41,47.48,47.08,47.14,202
CLH16,2015-11-10 09:30,10,47.13,47.25,46.98,47.21,265
CLH16,2015-11-10 10:00,10,47.2,47.41,47.15,47.21,242
CLH16,2015-11-10 10:30,10,47.23,47.39,47.11,47.29,157
CLH16,2015-11-10 11:00,10,47.27,47.51,47.27,47.5,176
CLH16,2015-11-10 11:30,10,47.45,47.45,47.23,47.38,128
CLH16,2015-11-10 12:00,10,47.32,47.32,47.09,47.12,225
CLH16,2015-11-10 12:30,10,47.1,47.37,47.1,47.25,218
CLH16,2015-11-10 13:00,10,47.25,47.29,47.01,47.15,166
CLH16,2015-11-10 13:30,10,47.15,47.18,47.11,47.14,53
CLH16,2015-11-10 14:00,10,47.15,47.18,47.08,47.08,116
CLH16,2015-11-10 14:30,10,47.08,47.08,47.02,47.05,29
CLH16,2015-11-10 15:00,10,47.04,47.05,47.02,47.03,18
CLH16,2015-11-10 15:30,10,46.89,46.89,46.6,46.67,166
CLH16,2015-11-10 17:30,11,46.72,46.72,46.72,46.72,1
CLH16,2015-11-10 18:00,11,46.72,46.73,46.72,46.73,2
CLH16,2015-11-10 18:30,11,46.71,46.71,46.71,46.71,2
CLH16,2015-11-10 19:00,11,46.69,46.73,46.68,46.68,7
CLH16,2015-11-10 19:30,11,46.68,46.74,46.68,46.74,3
CLH16,2015-11-10 20:30,11,46.78,46.79,46.78,46.79,8
CLH16,2015-11-10 23:00,11,46.8,46.81,46.8,46.81,4
CLH16,2015-11-10 23:30,11,46.78,46.78,46.78,46.78,2
CLH16,2015-11-11 00:00,11,46.77,46.79,46.77,46.79,2
CLH16,2015-11-11 01:00,11,46.78,46.78,46.78,46.78,1
CLH16,2015-11-11 01:30,11,46.83,46.83,46.83,46.83,1
CLH16,2015-11-11 02:00,11,46.72,46.78,46.72,46.78,3
CLH16,2015-11-11 02:30,11,46.75,46.75,46.73,46.74,10
CLH16,2015-11-11 03:00,11,46.78,46.79,46.78,46.79,23
CLH16,2015-11-11 03:30,11,46.86,46.86,46.83,46.83,60
CLH16,2015-11-11 04:00,11,46.85,46.86,46.8,46.8,66
CLH16,2015-11-11 04:30,11,46.73,46.77,46.73,46.75,29
CLH16,2015-11-11 05:00,11,46.69,46.71,46.69,46.71,26
CLH16,2015-11-11 05:30,11,46.69,46.71,46.69,46.71,4
CLH16,2015-11-11 06:00,11,46.69,46.69,46.57,46.59,4
CLH16,2015-11-11 06:30,11,46.64,46.76,46.63,46.76,38
CLH16,2015-11-11 07:00,11,46.77,46.88,46.53,46.53,109
CLH16,2015-11-11 07:30,11,46.57,46.86,46.56,46.73,143
CLH16,2015-11-11 08:00,11,46.8,47.16,46.8,47.07,640
CLH16,2015-11-11 08:30,11,47.07,47.11,46.56,46.6,310
CLH16,2015-11-11 09:00,11,46.65,46.69,46.46,46.47,158
CLH16,2015-11-11 09:30,11,46.4,46.4,46.14,46.28,505
CLH16,2015-11-11 10:00,11,46.26,46.29,45.96,45.96,223
CLH16,2015-11-11 10:30,11,46.04,46.27,46.02,46.19,175
CLH16,2015-11-11 11:00,11,46.12,46.12,45.98,46.03,118
CLH16,2015-11-11 11:30,11,46.03,46.1,45.89,45.98,208
CLH16,2015-11-11 12:00,11,46.02,46.04,45.85,45.85,126
CLH16,2015-11-11 12:30,11,45.89,46.13,45.85,45.86,176
CLH16,2015-11-11 13:00,11,45.83,45.94,45.7,45.87,2614
CLH16,2015-11-11 13:30,11,45.86,45.96,45.86,45.86,142
CLH16,2015-11-11 14:00,11,45.92,46.02,45.92,46.02,8
CLH16,2015-11-11 14:30,11,45.99,46,45.9,45.91,19
CLH16,2015-11-11 15:00,11,45.87,45.91,45.83,45.83,64
CLH16,2015-11-11 15:30,11,45.84,45.9,45.83,45.9,53
CLH16,2015-11-11 17:00,12,45.99,45.99,45.95,45.99,13
CLH16,2015-11-11 17:30,12,46.02,46.02,46.02,46.02,1
CLH16,2015-11-11 18:00,12,45.98,45.98,45.98,45.98,1
CLH16,2015-11-11 19:00,12,46.05,46.2,46.05,46.2,14
CLH16,2015-11-11 19:30,12,46.16,46.16,46.16,46.16,1
CLH16,2015-11-11 20:00,12,46.08,46.13,46.08,46.13,5
CLH16,2015-11-11 20:30,12,46.12,46.16,46.11,46.11,11
CLH16,2015-11-11 21:00,12,46.09,46.11,46.07,46.08,6
CLH16,2015-11-11 21:30,12,46.11,46.11,46.09,46.09,2
CLH16,2015-11-11 22:00,12,46.09,46.09,46.09,46.09,4
CLH16,2015-11-11 22:30,12,46.06,46.06,46.06,46.06,1
CLH16,2015-11-12 00:00,12,46.09,46.09,46.08,46.09,4
CLH16,2015-11-12 00:30,12,46.03,46.07,46.02,46.04,8
CLH16,2015-11-12 01:30,12,46.01,46.01,45.82,45.82,43
CLH16,2015-11-12 02:00,12,45.86,45.95,45.86,45.93,23
CLH16,2015-11-12 02:30,12,46.04,46.04,46.04,46.04,2
CLH16,2015-11-12 03:00,12,46.17,46.17,45.97,45.99,10
CLH16,2015-11-12 03:30,12,45.97,45.99,45.88,45.88,6
CLH16,2015-11-12 04:00,12,45.95,45.98,45.95,45.98,12
CLH16,2015-11-12 04:30,12,45.8,45.89,45.8,45.89,11
CLH16,2015-11-12 05:00,12,45.83,45.84,45.75,45.75,5
CLH16,2015-11-12 05:30,12,45.8,45.82,45.8,45.82,10
CLH16,2015-11-12 06:00,12,45.82,45.87,45.63,45.67,11
CLH16,2015-11-12 06:30,12,45.69,45.69,45.36,45.36,119
CLH16,2015-11-12 07:00,12,45.36,45.37,45.25,45.32,99
CLH16,2015-11-12 07:30,12,45.26,45.28,45.1,45.16,130
CLH16,2015-11-12 08:00,12,45.15,45.16,44.79,44.97,482
CLH16,2015-11-12 08:30,12,44.96,45.49,44.95,45.44,234
CLH16,2015-11-12 09:00,12,45.43,45.54,45.12,45.36,268
CLH16,2015-11-12 09:30,12,45.34,45.47,45.16,45.31,255
CLH16,2015-11-12 10:00,12,45.68,45.88,44.71,44.71,806
CLH16,2015-11-12 10:30,12,44.68,44.98,44.66,44.89,166
CLH16,2015-11-12 11:00,12,44.89,44.93,44.68,44.82,280
CLH16,2015-11-12 11:30,12,44.82,44.84,44.71,44.78,160
CLH16,2015-11-12 12:00,12,44.78,45,44.76,44.91,115
CLH16,2015-11-12 12:30,12,45.1,45.18,44.93,45.01,71
CLH16,2015-11-12 13:00,12,44.92,45.01,44.69,44.81,607
CLH16,2015-11-12 13:30,12,44.82,44.85,44.76,44.78,313
CLH16,2015-11-12 14:00,12,44.8,44.8,44.77,44.77,49
CLH16,2015-11-12 14:30,12,44.71,44.71,44.6,44.66,24
CLH16,2015-11-12 15:00,12,44.67,44.68,44.66,44.68,28
CLH16,2015-11-12 15:30,12,44.68,44.7,44.67,44.67,15
CLH16,2015-11-12 17:30,13,44.71,44.71,44.71,44.71,1
CLH16,2015-11-12 18:30,13,44.7,44.7,44.68,44.68,11
CLH16,2015-11-12 19:00,13,44.68,44.69,44.53,44.53,39
CLH16,2015-11-12 20:30,13,44.6,44.6,44.59,44.59,2
CLH16,2015-11-12 21:00,13,44.62,44.62,44.55,44.55,4
CLH16,2015-11-12 21:30,13,44.57,44.62,44.57,44.62,2
CLH16,2015-11-12 22:00,13,44.62,44.62,44.62,44.62,1
CLH16,2015-11-12 22:30,13,44.62,44.66,44.62,44.65,6
CLH16,2015-11-12 23:30,13,44.63,44.64,44.63,44.64,3
CLH16,2015-11-13 00:30,13,44.58,44.75,44.58,44.74,32
CLH16,2015-11-13 01:00,13,44.77,44.77,44.72,44.72,23
CLH16,2015-11-13 01:30,13,44.82,44.87,44.81,44.83,104
CLH16,2015-11-13 02:00,13,44.86,44.95,44.86,44.95,20
CLH16,2015-11-13 02:30,13,44.95,45.08,44.94,45.08,33
CLH16,2015-11-13 03:00,13,45.03,45.06,44.95,45.03,17
CLH16,2015-11-13 03:30,13,44.98,45.09,44.96,45.09,17
CLH16,2015-11-13 04:00,13,45.11,45.13,45.03,45.04,23
CLH16,2015-11-13 04:30,13,45.05,45.07,45,45.03,11
CLH16,2015-11-13 05:00,13,44.99,45.18,44.99,45.18,80
CLH16,2015-11-13 05:30,13,45.14,45.25,45.14,45.25,17
CLH16,2015-11-13 06:00,13,45.26,45.26,45.11,45.11,83
CLH16,2015-11-13 06:30,13,45.01,45.01,44.84,44.87,72
CLH16,2015-11-13 07:00,13,44.91,44.92,44.71,44.81,108
CLH16,2015-11-13 07:30,13,44.8,44.99,44.4,44.44,364
CLH16,2015-11-13 08:00,13,44.43,44.67,44.23,44.27,1050
CLH16,2015-11-13 08:30,13,44.26,44.35,43.98,43.99,2599
CLH16,2015-11-13 09:00,13,44.04,44.07,43.64,43.64,820
CLH16,2015-11-13 09:30,13,43.63,43.89,43.61,43.85,371
CLH16,2015-11-13 10:00,13,43.85,43.97,43.58,43.89,600
CLH16,2015-11-13 10:30,13,43.92,44.01,43.74,44.01,261
CLH16,2015-11-13 11:00,13,44.08,44.12,43.94,43.94,192
CLH16,2015-11-13 11:30,13,44,44,43.79,43.85,182
CLH16,2015-11-13 12:00,13,43.83,43.86,43.62,43.65,190
CLH16,2015-11-13 12:30,13,43.67,43.73,43.49,43.69,229
CLH16,2015-11-13 13:00,13,43.68,44.11,43.64,43.81,573
CLH16,2015-11-13 13:30,13,43.79,43.86,43.76,43.84,172
CLH16,2015-11-13 14:00,13,43.86,43.91,43.83,43.91,67
CLH16,2015-11-13 14:30,13,43.84,43.87,43.83,43.86,33
CLH16,2015-11-13 15:00,13,43.88,43.91,43.87,43.91,43
CLH16,2015-11-13 15:30,13,43.9,43.9,43.85,43.85,3
CLH16,2015-11-15 17:00,16,43.98,44.05,43.71,44.05,11
CLH16,2015-11-15 17:30,16,43.92,43.98,43.9,43.98,3
CLH16,2015-11-15 18:30,16,43.92,43.94,43.92,43.94,2
CLH16,2015-11-15 19:00,16,43.97,44.02,43.97,44.02,2
CLH16,2015-11-15 19:30,16,44.08,44.12,44.08,44.1,7
CLH16,2015-11-15 20:00,16,44.13,44.13,44.13,44.13,1
CLH16,2015-11-15 20:30,16,44.17,44.2,44.17,44.18,4
CLH16,2015-11-15 22:00,16,44.23,44.23,44.23,44.23,5
CLH16,2015-11-15 22:30,16,44.2,44.2,44.2,44.2,1
CLH16,2015-11-15 23:00,16,44.15,44.15,44.14,44.15,52
CLH16,2015-11-15 23:30,16,44.12,44.12,44.04,44.05,16
CLH16,2015-11-16 00:00,16,44.06,44.06,43.98,44.04,26
CLH16,2015-11-16 00:30,16,44.1,44.1,44.1,44.1,1
CLH16,2015-11-16 01:30,16,43.91,43.93,43.91,43.93,4
CLH16,2015-11-16 02:00,16,43.9,44.01,43.89,44.01,7
CLH16,2015-11-16 02:30,16,43.97,44.11,43.97,44.11,23
CLH16,2015-11-16 03:00,16,44.11,44.22,44.11,44.17,45
CLH16,2015-11-16 03:30,16,44.18,44.2,44.13,44.2,12
CLH16,2015-11-16 04:00,16,44.2,44.34,44.18,44.32,78
CLH16,2015-11-16 04:30,16,44.32,44.36,44.29,44.31,23
CLH16,2015-11-16 05:00,16,44.37,44.53,44.37,44.53,31
CLH16,2015-11-16 05:30,16,44.49,44.56,44.45,44.48,12
CLH16,2015-11-16 06:00,16,44.52,44.72,44.45,44.62,46
CLH16,2015-11-16 06:30,16,44.59,44.78,44.56,44.73,54
CLH16,2015-11-16 07:00,16,44.61,44.64,44.13,44.16,83
CLH16,2015-11-16 07:30,16,44.16,44.21,43.72,43.85,384
CLH16,2015-11-16 08:00,16,43.85,43.96,43.5,43.66,533
CLH16,2015-11-16 08:30,16,43.7,43.9,43.41,43.41,315
CLH16,2015-11-16 09:00,16,43.42,43.52,43.12,43.35,514
CLH16,2015-11-16 09:30,16,43.33,43.41,43.1,43.1,227
CLH16,2015-11-16 10:00,16,43.12,43.35,43.06,43.13,314
CLH16,2015-11-16 10:30,16,43.12,43.54,43.1,43.4,268
CLH16,2015-11-16 11:00,16,43.38,44.2,43.37,43.91,1306
CLH16,2015-11-16 11:30,16,43.95,44.42,43.9,44.11,1223
CLH16,2015-11-16 12:00,16,44.11,44.5,44.11,44.29,214
CLH16,2015-11-16 12:30,16,44.31,44.86,44.1,44.86,436
CLH16,2015-11-16 13:00,16,44.85,45.01,44.53,44.59,739
CLH16,2015-11-16 13:30,16,44.57,44.77,44.54,44.76,134
CLH16,2015-11-16 14:00,16,44.76,44.95,44.76,44.95,70
CLH16,2015-11-16 14:30,16,44.99,45,44.94,44.94,64
CLH16,2015-11-16 15:00,16,44.91,44.91,44.75,44.76,27
CLH16,2015-11-16 15:30,16,44.88,44.98,44.87,44.98,7
CLH16,2015-11-16 17:00,17,44.69,44.69,44.69,44.69,1
CLH16,2015-11-16 19:00,17,44.67,44.67,44.67,44.67,1
CLH16,2015-11-16 19:30,17,44.73,44.74,44.73,44.74,3
CLH16,2015-11-16 20:00,17,44.76,44.76,44.73,44.73,19
CLH16,2015-11-16 20:30,17,44.69,44.69,44.61,44.65,7
CLH16,2015-11-16 21:00,17,44.59,44.63,44.59,44.63,2
CLH16,2015-11-16 22:00,17,44.67,44.67,44.67,44.67,1
CLH16,2015-11-16 22:30,17,44.61,44.61,44.61,44.61,1
CLH16,2015-11-16 23:00,17,44.63,44.63,44.63,44.63,1
CLH16,2015-11-16 23:30,17,44.64,44.64,44.57,44.57,14
CLH16,2015-11-17 00:00,17,44.66,44.69,44.66,44.69,2
CLH16,2015-11-17 00:30,17,44.61,44.61,44.58,44.6,57
CLH16,2015-11-17 01:00,17,44.53,44.53,44.53,44.53,1
CLH16,2015-11-17 01:30,17,44.5,44.55,44.48,44.55,6
CLH16,2015-11-17 02:00,17,44.61,44.72,44.61,44.71,21
CLH16,2015-11-17 02:30,17,44.59,44.59,44.48,44.58,10
CLH16,2015-11-17 03:00,17,44.58,44.65,44.58,44.65,3
CLH16,2015-11-17 03:30,17,44.72,44.93,44.65,44.9,47
CLH16,2015-11-17 04:00,17,44.92,44.92,44.57,44.66,29
CLH16,2015-11-17 04:30,17,44.63,44.65,44.53,44.53,6
CLH16,2015-11-17 05:00,17,44.5,44.5,44.26,44.28,8
CLH16,2015-11-17 05:30,17,44.16,44.25,44.1,44.25,10
CLH16,2015-11-17 06:00,17,44.22,44.29,44.2,44.29,12
CLH16,2015-11-17 06:30,17,44.15,44.3,44.05,44.23,67
CLH16,2015-11-17 07:00,17,44.18,44.37,44.15,44.27,48
CLH16,2015-11-17 07:30,17,44.26,44.71,44.07,44.68,158
CLH16,2015-11-17 08:00,17,44.66,44.67,44.15,44.24,332
CLH16,2015-11-17 08:30,17,44.27,44.27,43.68,43.93,266
CLH16,2015-11-17 09:00,17,43.98,44.12,43.74,44.12,176
CLH16,2015-11-17 09:30,17,44.05,44.42,43.95,43.95,167
CLH16,2015-11-17 10:00,17,43.98,44.15,43.88,44.15,230
CLH16,2015-11-17 10:30,17,44.06,44.26,43.83,43.83,267
CLH16,2015-11-17 11:00,17,43.83,44,43.62,43.7,88
CLH16,2015-11-17 11:30,17,43.79,43.85,43.71,43.82,170
CLH16,2015-11-17 12:00,17,43.88,43.99,43.71,43.77,130
CLH16,2015-11-17 12:30,17,43.77,43.87,43.76,43.87,192
CLH16,2015-11-17 13:00,17,43.87,44.04,43.56,43.68,246
CLH16,2015-11-17 13:30,17,43.66,43.75,43.63,43.73,36
CLH16,2015-11-17 14:00,17,43.71,43.71,43.71,43.71,6
CLH16,2015-11-17 14:30,17,43.7,43.71,43.66,43.71,18
CLH16,2015-11-17 15:00,17,43.75,43.78,43.75,43.76,3
CLH16,2015-11-17 15:30,17,43.62,44.04,43.6,44.03,30
CLH16,2015-11-17 17:00,18,43.99,43.99,43.99,43.99,1
CLH16,2015-11-17 18:30,18,43.98,43.98,43.98,43.98,1
CLH16,2015-11-17 19:00,18,43.92,43.93,43.92,43.93,2
CLH16,2015-11-17 19:30,18,43.93,43.93,43.91,43.91,3
CLH16,2015-11-17 20:00,18,43.96,43.96,43.93,43.93,2
CLH16,2015-11-17 21:00,18,43.95,43.95,43.91,43.91,3
CLH16,2015-11-17 22:00,18,43.95,43.95,43.92,43.93,7
CLH16,2015-11-17 22:30,18,43.98,43.98,43.92,43.92,3
CLH16,2015-11-17 23:00,18,43.93,43.93,43.93,43.93,1
CLH16,2015-11-17 23:30,18,43.88,43.92,43.88,43.92,10
CLH16,2015-11-18 00:00,18,43.97,43.97,43.93,43.93,5
CLH16,2015-11-18 00:30,18,43.98,43.98,43.96,43.96,14
CLH16,2015-11-18 01:00,18,43.98,44.03,43.98,44.03,15
CLH16,2015-11-18 01:30,18,43.99,44.03,43.98,44.03,6
CLH16,2015-11-18 02:00,18,44.08,44.19,44.07,44.15,138
CLH16,2015-11-18 02:30,18,44.13,44.13,44.03,44.08,5
CLH16,2015-11-18 03:00,18,44.15,44.32,44.14,44.24,128
CLH16,2015-11-18 03:30,18,44.28,44.3,44.17,44.27,26
CLH16,2015-11-18 04:00,18,44.26,44.46,44.26,44.42,67
CLH16,2015-11-18 04:30,18,44.33,44.33,44.23,44.23,14
CLH16,2015-11-18 05:00,18,44.27,44.54,44.27,44.46,53
CLH16,2015-11-18 05:30,18,44.42,44.42,44.31,44.31,12
CLH16,2015-11-18 06:00,18,44.23,44.29,44.19,44.29,263
CLH16,2015-11-18 06:30,18,44.31,44.37,43.92,44.03,51
CLH16,2015-11-18 07:00,18,43.98,44.1,43.97,44,30
CLH16,2015-11-18 07:30,18,44,44.23,43.96,44.18,74
CLH16,2015-11-18 08:00,18,44.26,44.32,44.09,44.17,187
CLH16,2015-11-18 08:30,18,44.3,44.33,44.13,44.2,361
CLH16,2015-11-18 09:00,18,44.18,44.33,44.02,44.24,144
CLH16,2015-11-18 09:30,18,44.09,44.43,43.79,44.09,537
CLH16,2015-11-18 10:00,18,44.05,44.05,43.7,43.9,212
CLH16,2015-11-18 10:30,18,43.88,43.9,43.43,43.46,281
CLH16,2015-11-18 11:00,18,43.45,43.66,43.34,43.56,343
CLH16,2015-11-18 11:30,18,43.57,43.57,43.39,43.49,166
CLH16,2015-11-18 12:00,18,43.44,43.65,43.41,43.54,69
CLH16,2015-11-18 12:30,18,43.52,43.85,43.52,43.8,630
CLH16,2015-11-18 13:00,18,43.8,44.09,43.76,44.04,345
CLH16,2015-11-18 13:30,18,44.03,44.11,44,44.09,99
CLH16,2015-11-18 14:00,18,44.16,44.27,44.16,44.24,69
CLH16,2015-11-18 14:30,18,44.22,44.27,44.06,44.06,38
CLH16,2015-11-18 15:00,18,44.08,44.1,44.04,44.05,186
CLH16,2015-11-18 15:30,18,44.04,44.1,44.04,44.09,27
CLH16,2015-11-18 17:00,19,44.16,44.16,44.16,44.16,1
CLH16,2015-11-18 17:30,19,44.23,44.3,44.23,44.3,6
CLH16,2015-11-18 18:30,19,44.3,44.3,44.3,44.3,1
CLH16,2015-11-18 19:00,19,44.27,44.4,44.25,44.4,6
CLH16,2015-11-18 19:30,19,44.4,44.43,44.35,44.35,62
CLH16,2015-11-18 20:00,19,44.44,44.46,44.42,44.46,8
CLH16,2015-11-18 20:30,19,44.42,44.42,44.42,44.42,1
CLH16,2015-11-18 21:00,19,44.4,44.4,44.39,44.39,3
CLH16,2015-11-18 21:30,19,44.33,44.33,44.33,44.33,5
CLH16,2015-11-18 22:00,19,44.37,44.37,44.37,44.37,1
CLH16,2015-11-18 22:30,19,44.39,44.39,44.36,44.36,11
CLH16,2015-11-18 23:30,19,44.36,44.36,44.36,44.36,2
CLH16,2015-11-19 01:00,19,44.33,44.33,44.33,44.33,1
CLH16,2015-11-19 02:00,19,44.27,44.41,44.27,44.38,17
CLH16,2015-11-19 02:30,19,44.28,44.33,44.28,44.29,14
CLH16,2015-11-19 03:00,19,44.22,44.25,44.17,44.17,3
CLH16,2015-11-19 03:30,19,44.18,44.22,44.18,44.22,3
CLH16,2015-11-19 04:00,19,44.28,44.33,44.28,44.3,18
CLH16,2015-11-19 04:30,19,44.26,44.31,44.26,44.3,46
CLH16,2015-11-19 05:00,19,44.29,44.44,44.27,44.44,9
CLH16,2015-11-19 05:30,19,44.36,44.38,44.27,44.27,8
CLH16,2015-11-19 06:00,19,44.22,44.22,44.1,44.19,11
CLH16,2015-11-19 06:30,19,44.17,44.17,43.64,43.64,83
CLH16,2015-11-19 07:00,19,43.63,43.77,43.49,43.73,110
CLH16,2015-11-19 07:30,19,43.7,43.78,43.59,43.77,550
CLH16,2015-11-19 08:00,19,43.71,43.94,43.53,43.76,314
CLH16,2015-11-19 08:30,19,43.78,44.11,43.69,44.01,146
CLH16,2015-11-19 09:00,19,43.95,43.95,43.67,43.75,467
CLH16,2015-11-19 09:30,19,43.81,44.01,43.7,43.97,246
CLH16,2015-11-19 10:00,19,44.02,44.02,43.77,44,54
CLH16,2015-11-19 10:30,19,43.9,44.02,43.78,43.88,106
CLH16,2015-11-19 11:00,19,43.89,43.95,43.65,43.69,153
CLH16,2015-11-19 11:30,19,43.72,43.85,43.71,43.8,185
CLH16,2015-11-19 12:00,19,43.83,43.9,43.73,43.89,91
CLH16,2015-11-19 12:30,19,43.86,43.96,43.75,43.75,100
CLH16,2015-11-19 13:00,19,43.8,43.95,43.72,43.93,417
CLH16,2015-11-19 13:30,19,43.92,44.03,43.91,44.03,166
CLH16,2015-11-19 14:00,19,44.02,44.02,43.85,43.85,89
CLH16,2015-11-19 14:30,19,43.88,43.89,43.84,43.88,37
CLH16,2015-11-19 15:00,19,43.9,43.99,43.89,43.99,31
CLH16,2015-11-19 15:30,19,44.01,44.04,44,44,15
CLH16,2015-11-19 18:00,20,44.1,44.1,43.99,43.99,10
CLH16,2015-11-19 18:30,20,44.02,44.11,44.02,44.11,19
CLH16,2015-11-19 19:00,20,44.14,44.14,44.1,44.12,6
CLH16,2015-11-19 19:30,20,44.07,44.08,44.07,44.07,52
CLH16,2015-11-19 20:00,20,44.09,44.09,44.09,44.09,2
CLH16,2015-11-19 20:30,20,44.1,44.1,44.1,44.1,1
CLH16,2015-11-19 22:00,20,44.11,44.11,44.11,44.11,1
CLH16,2015-11-19 23:00,20,44.02,44.02,44.02,44.02,6
CLH16,2015-11-20 00:00,20,44.07,44.13,44.04,44.12,10
CLH16,2015-11-20 00:30,20,44.09,44.09,44.06,44.06,37
CLH16,2015-11-20 01:00,20,43.94,43.96,43.89,43.89,3
CLH16,2015-11-20 01:30,20,43.94,43.94,43.86,43.93,4
CLH16,2015-11-20 02:00,20,44.02,44.02,43.98,44.02,15
CLH16,2015-11-20 02:30,20,43.98,43.98,43.97,43.97,4
CLH16,2015-11-20 03:00,20,43.94,44.02,43.94,44.02,7
CLH16,2015-11-20 03:30,20,44.11,44.13,44.08,44.13,21
CLH16,2015-11-20 04:00,20,44.04,44.2,44.04,44.19,70
CLH16,2015-11-20 04:30,20,44.14,44.14,44.04,44.11,34
CLH16,2015-11-20 05:00,20,44.11,44.12,43.89,43.91,53
CLH16,2015-11-20 05:30,20,43.92,43.93,43.64,43.65,126
CLH16,2015-11-20 06:00,20,43.63,43.75,43.61,43.63,40
CLH16,2015-11-20 06:30,20,43.66,43.78,43.66,43.78,19
CLH16,2015-11-20 07:00,20,43.76,43.84,43.66,43.75,76
CLH16,2015-11-20 07:30,20,43.74,43.91,43.69,43.79,75
CLH16,2015-11-20 08:00,20,43.82,43.95,43.69,43.89,256
CLH16,2015-11-20 08:30,20,43.91,44.24,43.8,43.96,214
CLH16,2015-11-20 09:00,20,44,44.1,43.91,43.97,262
CLH16,2015-11-20 09:30,20,43.95,43.95,43.7,43.72,113
CLH16,2015-11-20 10:00,20,43.67,43.96,43.67,43.95,347
CLH16,2015-11-20 10:30,20,43.94,44.13,43.94,44.01,553
CLH16,2015-11-20 11:00,20,44.03,44.15,43.92,44.08,592
CLH16,2015-11-20 11:30,20,44.08,44.59,44.08,44.54,262
CLH16,2015-11-20 12:00,20,44.64,45.04,44.64,44.74,257
CLH16,2015-11-20 12:30,20,44.72,44.92,44.57,44.72,125
CLH16,2015-11-20 13:00,20,44.74,44.74,44.15,44.23,857
CLH16,2015-11-20 13:30,20,44.18,44.2,43.95,43.98,184
CLH16,2015-11-20 14:00,20,43.98,44.01,43.95,43.95,144
CLH16,2015-11-20 14:30,20,43.95,43.96,43.9,43.94,141
CLH16,2015-11-20 15:00,20,43.95,43.95,43.93,43.95,23
CLH16,2015-11-20 15:30,20,43.92,43.97,43.88,43.88,21
CLH16,2015-11-22 17:00,23,43.94,44.05,43.86,44.05,59
CLH16,2015-11-22 17:30,23,43.94,43.94,43.92,43.92,2
CLH16,2015-11-22 18:00,23,43.98,44.04,43.97,44.03,6
CLH16,2015-11-22 19:00,23,44.02,44.04,43.99,43.99,5
CLH16,2015-11-22 19:30,23,43.7,43.71,43.5,43.5,23
CLH16,2015-11-22 20:00,23,43.44,43.52,43.42,43.52,18
CLH16,2015-11-22 20:30,23,43.51,43.52,43.48,43.52,23
CLH16,2015-11-22 21:00,23,43.6,43.63,43.57,43.63,43
CLH16,2015-11-22 21:30,23,43.59,43.62,43.59,43.62,6
CLH16,2015-11-22 22:00,23,43.61,43.61,43.59,43.59,10
CLH16,2015-11-22 22:30,23,43.62,43.65,43.62,43.63,7
CLH16,2015-11-22 23:30,23,43.59,43.59,43.34,43.35,10
CLH16,2015-11-23 00:00,23,43.31,43.32,43.13,43.18,58
CLH16,2015-11-23 00:30,23,43.17,43.22,43.15,43.22,64
CLH16,2015-11-23 01:00,23,43.18,43.22,43.1,43.12,12
CLH16,2015-11-23 01:30,23,43.21,43.21,43.19,43.19,6
CLH16,2015-11-23 02:00,23,43.17,43.2,43.13,43.16,42
CLH16,2015-11-23 02:30,23,43.12,43.2,43.06,43.2,18
CLH16,2015-11-23 03:00,23,43.13,43.26,43.13,43.17,19
CLH16,2015-11-23 03:30,23,43.16,43.16,43.04,43.04,36
CLH16,2015-11-23 04:00,23,43.18,43.18,43.13,43.15,35
CLH16,2015-11-23 04:30,23,43.15,43.26,43.15,43.17,18
CLH16,2015-11-23 05:00,23,43.16,43.17,42.95,42.95,90
CLH16,2015-11-23 05:30,23,42.94,43.96,42.94,43.91,341
CLH16,2015-11-23 06:00,23,43.77,45.1,43.77,44.81,334
CLH16,2015-11-23 06:30,23,44.69,44.83,44.09,44.42,219
CLH16,2015-11-23 07:00,23,44.29,44.29,43.76,44,211
CLH16,2015-11-23 07:30,23,44.06,44.07,43.57,43.61,380
CLH16,2015-11-23 08:00,23,43.58,43.95,43.55,43.87,456
CLH16,2015-11-23 08:30,23,43.84,44.18,43.81,43.95,421
CLH16,2015-11-23 09:00,23,43.95,44.72,43.88,44.72,465
CLH16,2015-11-23 09:30,23,44.75,44.75,44.39,44.61,313
CLH16,2015-11-23 10:00,23,44.64,44.72,44.4,44.68,374
CLH16,2015-11-23 10:30,23,44.67,45.05,44.61,44.96,422
CLH16,2015-11-23 11:00,23,44.99,45,44.77,44.86,219
CLH16,2015-11-23 11:30,23,44.85,44.85,44.69,44.7,223
CLH16,2015-11-23 12:00,23,44.69,44.83,44.68,44.68,144
CLH16,2015-11-23 12:30,23,44.61,44.61,44.2,44.26,438
CLH16,2015-11-23 13:00,23,44.24,44.42,44.13,44.31,690
CLH16,2015-11-23 13:30,23,44.3,44.35,44.26,44.34,117
CLH16,2015-11-23 14:00,23,44.34,44.46,44.31,44.33,47
CLH16,2015-11-23 14:30,23,44.33,44.42,44.33,44.4,17
CLH16,2015-11-23 15:00,23,44.39,44.39,44.36,44.37,64
CLH16,2015-11-23 15:30,23,44.44,44.56,44.44,44.56,52
CLH16,2015-11-23 18:00,24,44.57,44.59,44.55,44.55,3
CLH16,2015-11-23 18:30,24,44.54,44.54,44.54,44.54,1
CLH16,2015-11-23 19:00,24,44.58,44.65,44.58,44.65,4
CLH16,2015-11-23 19:30,24,44.64,44.64,44.56,44.56,2
CLH16,2015-11-23 20:00,24,44.58,44.58,44.58,44.58,1
CLH16,2015-11-23 20:30,24,44.39,44.4,44.39,44.39,13
CLH16,2015-11-23 21:00,24,44.44,44.44,44.44,44.44,1
CLH16,2015-11-23 22:00,24,44.47,44.47,44.47,44.47,1
CLH16,2015-11-23 22:30,24,44.41,44.41,44.39,44.39,2
CLH16,2015-11-23 23:30,24,44.5,44.5,44.5,44.5,1
CLH16,2015-11-24 00:00,24,44.5,44.5,44.5,44.5,1
CLH16,2015-11-24 00:30,24,44.53,44.58,44.51,44.58,6
CLH16,2015-11-24 01:00,24,44.59,44.74,44.59,44.74,11
CLH16,2015-11-24 01:30,24,44.69,44.87,44.69,44.84,24
CLH16,2015-11-24 02:00,24,44.74,44.81,44.68,44.68,8
CLH16,2015-11-24 02:30,24,44.69,44.98,44.69,44.96,29
CLH16,2015-11-24 03:00,24,44.9,44.99,44.84,44.9,23
CLH16,2015-11-24 03:30,24,44.81,44.85,44.65,44.78,34
CLH16,2015-11-24 04:00,24,44.71,44.85,44.7,44.7,44
CLH16,2015-11-24 04:30,24,44.68,44.68,44.56,44.61,69
CLH16,2015-11-24 05:00,24,44.5,44.7,44.4,44.7,32
CLH16,2015-11-24 05:30,24,44.71,44.71,44.6,44.6,3
CLH16,2015-11-24 06:00,24,44.76,45,44.76,44.86,76
CLH16,2015-11-24 06:30,24,44.88,45.1,44.88,44.98,210
CLH16,2015-11-24 07:00,24,45.01,45.16,44.94,45.16,37
CLH16,2015-11-24 07:30,24,45.09,45.15,44.86,44.89,211
CLH16,2015-11-24 08:00,24,44.9,45.62,44.9,45.53,633
CLH16,2015-11-24 08:30,24,45.49,45.93,45.45,45.74,729
CLH16,2015-11-24 09:00,24,45.74,45.83,45.35,45.42,660
CLH16,2015-11-24 09:30,24,45.48,45.51,45.05,45.18,378
CLH16,2015-11-24 10:00,24,45.19,45.53,45.1,45.52,384
CLH16,2015-11-24 10:30,24,45.53,45.77,45.46,45.68,400
CLH16,2015-11-24 11:00,24,45.66,45.77,45.53,45.58,433
CLH16,2015-11-24 11:30,24,45.57,45.8,45.51,45.56,321
CLH16,2015-11-24 12:00,24,45.52,45.69,45.5,45.63,148
CLH16,2015-11-24 12:30,24,45.59,45.63,45.37,45.4,141
CLH16,2015-11-24 13:00,24,45.42,45.51,45.2,45.5,406
CLH16,2015-11-24 13:30,24,45.5,45.6,45.47,45.59,429
CLH16,2015-11-24 14:00,24,45.59,45.59,45.52,45.52,116
CLH16,2015-11-24 14:30,24,45.51,45.55,45.49,45.49,37
CLH16,2015-11-24 15:00,24,45.49,45.5,45.47,45.5,60
CLH16,2015-11-24 15:30,24,45.47,45.47,45.25,45.25,30
CLH16,2015-11-24 17:00,25,45.39,45.39,45.33,45.33,5
CLH16,2015-11-24 18:00,25,45.27,45.27,45.25,45.26,8
CLH16,2015-11-24 18:30,25,45.26,45.26,45.26,45.26,3
CLH16,2015-11-24 19:00,25,45.33,45.33,45.31,45.31,2
CLH16,2015-11-24 20:00,25,45.35,45.37,45.35,45.37,3
CLH16,2015-11-24 20:30,25,45.39,45.45,45.39,45.45,3
CLH16,2015-11-24 21:00,25,45.49,45.49,45.41,45.41,3
CLH16,2015-11-24 21:30,25,45.49,45.49,45.45,45.45,2
CLH16,2015-11-24 22:00,25,45.51,45.56,45.51,45.51,85
CLH16,2015-11-24 22:30,25,45.62,45.62,45.56,45.56,2
CLH16,2015-11-24 23:00,25,45.53,45.53,45.53,45.53,1
CLH16,2015-11-24 23:30,25,45.57,45.71,45.57,45.71,4
CLH16,2015-11-25 00:30,25,45.67,45.67,45.67,45.67,1
CLH16,2015-11-25 01:00,25,45.57,45.57,45.52,45.54,4
CLH16,2015-11-25 01:30,25,45.64,45.64,45.45,45.45,24
CLH16,2015-11-25 02:00,25,45.47,45.47,45.16,45.21,184
CLH16,2015-11-25 02:30,25,45.1,45.19,45,45.15,26
CLH16,2015-11-25 03:00,25,45.09,45.17,45.09,45.15,28
CLH16,2015-11-25 03:30,25,45.16,45.16,44.81,44.86,43
CLH16,2015-11-25 04:00,25,44.87,44.89,44.82,44.86,15
CLH16,2015-11-25 04:30,25,44.87,44.97,44.86,44.95,40
CLH16,2015-11-25 05:00,25,44.92,44.92,44.7,44.8,36
CLH16,2015-11-25 05:30,25,44.87,44.99,44.85,44.91,23
CLH16,2015-11-25 06:00,25,44.88,44.88,44.58,44.7,84
CLH16,2015-11-25 06:30,25,44.7,44.73,44.5,44.73,68
CLH16,2015-11-25 07:00,25,44.74,44.79,44.66,44.75,108
CLH16,2015-11-25 07:30,25,44.75,44.75,44.56,44.64,83
CLH16,2015-11-25 08:00,25,44.65,44.91,44.56,44.78,505
CLH16,2015-11-25 08:30,25,44.78,44.78,44.35,44.47,294
CLH16,2015-11-25 09:00,25,44.46,44.66,44.43,44.55,448
CLH16,2015-11-25 09:30,25,44.5,45.09,44.46,45.09,1199
CLH16,2015-11-25 10:00,25,45.06,45.1,44.81,44.9,261
CLH16,2015-11-25 10:30,25,44.91,44.94,44.86,44.91,107
CLH16,2015-11-25 11:00,25,44.89,45.17,44.89,45.08,476
CLH16,2015-11-25 11:30,25,45.13,45.26,45.07,45.12,184
CLH16,2015-11-25 12:00,25,45.12,45.38,45.12,45.29,184
CLH16,2015-11-25 12:30,25,45.3,45.3,45.06,45.19,79
CLH16,2015-11-25 13:00,25,45.19,45.63,45.09,45.44,249
CLH16,2015-11-25 13:30,25,45.41,45.41,45.31,45.36,35
CLH16,2015-11-25 14:00,25,45.36,45.38,45.34,45.37,104
CLH16,2015-11-25 14:30,25,45.37,45.51,45.37,45.51,41
CLH16,2015-11-25 15:00,25,45.5,45.5,45.47,45.5,12
CLH16,2015-11-25 15:30,25,45.6,45.61,45.6,45.61,2
CLH16,2015-11-25 17:00,27,45.64,45.64,45.5,45.5,5
CLH16,2015-11-25 18:00,27,45.47,45.47,45.47,45.47,1
CLH16,2015-11-25 18:30,27,45.47,45.49,45.47,45.49,2
CLH16,2015-11-25 19:30,27,45.5,45.63,45.5,45.63,4
CLH16,2015-11-25 20:00,27,45.56,45.56,45.56,45.56,1
CLH16,2015-11-25 20:30,27,45.56,45.58,45.56,45.58,2
CLH16,2015-11-25 21:00,27,45.57,45.66,45.57,45.66,22
CLH16,2015-11-25 21:30,27,45.64,45.64,45.64,45.64,2
CLH16,2015-11-25 22:00,27,45.61,45.66,45.61,45.66,10
CLH16,2015-11-25 23:00,27,45.56,45.56,45.5,45.52,13
CLH16,2015-11-25 23:30,27,45.52,45.58,45.52,45.58,19
CLH16,2015-11-26 00:00,27,45.59,45.59,45.59,45.59,1
CLH16,2015-11-26 00:30,27,45.53,45.53,45.51,45.51,2
CLH16,2015-11-26 01:00,27,45.55,45.55,45.33,45.34,27
CLH16,2015-11-26 01:30,27,45.31,45.37,45.22,45.22,143
CLH16,2015-11-26 02:00,27,45.24,45.28,45.19,45.28,16
CLH16,2015-11-26 02:30,27,45.16,45.25,45.1,45.16,14
CLH16,2015-11-26 03:00,27,45.17,45.34,45.17,45.34,10
CLH16,2015-11-26 03:30,27,45.3,45.38,45.3,45.38,11
CLH16,2015-11-26 04:00,27,45.32,45.51,45.32,45.51,154
CLH16,2015-11-26 04:30,27,45.46,45.49,45.4,45.4,15
CLH16,2015-11-26 05:00,27,45.46,45.52,45.42,45.42,20
CLH16,2015-11-26 05:30,27,45.3,45.3,45.3,45.3,6
CLH16,2015-11-26 06:00,27,45.3,45.34,45.28,45.28,26
CLH16,2015-11-26 06:30,27,45.22,45.22,45.1,45.17,65
CLH16,2015-11-26 07:00,27,45.18,45.19,45.01,45.19,80
CLH16,2015-11-26 07:30,27,45.19,45.31,45.1,45.12,28
CLH16,2015-11-26 08:00,27,45.09,45.13,45.05,45.13,25
CLH16,2015-11-26 08:30,27,45.09,45.14,44.99,45.01,128
CLH16,2015-11-26 09:00,27,44.99,45.14,44.91,45.06,137
CLH16,2015-11-26 09:30,27,45.06,45.19,45.01,45.02,58
CLH16,2015-11-26 10:00,27,45.02,45.04,44.67,44.93,172
CLH16,2015-11-26 10:30,27,44.87,44.98,44.87,44.93,35
CLH16,2015-11-26 11:00,27,44.92,44.92,44.85,44.86,26
CLH16,2015-11-26 11:30,27,44.85,44.87,44.72,44.72,23
CLH16,2015-11-26 17:00,27,45.01,45.03,45,45,6
CLH16,2015-11-26 17:30,27,45,45,45,45,1
CLH16,2015-11-26 18:00,27,45.09,45.1,45.09,45.1,3
CLH16,2015-11-26 18:30,27,45.09,45.11,45.09,45.11,2
CLH16,2015-11-26 19:00,27,45.04,45.07,45.04,45.07,16
CLH16,2015-11-26 19:30,27,44.95,44.99,44.91,44.93,9
CLH16,2015-11-26 20:00,27,44.92,44.95,44.92,44.95,2
CLH16,2015-11-26 20:30,27,44.94,44.95,44.94,44.95,2
CLH16,2015-11-26 21:00,27,44.93,44.93,44.86,44.86,3
CLH16,2015-11-26 21:30,27,44.88,44.88,44.88,44.88,10
CLH16,2015-11-26 22:30,27,44.88,44.88,44.88,44.88,6
CLH16,2015-11-26 23:30,27,44.88,44.91,44.87,44.91,6
CLH16,2015-11-27 00:00,27,44.89,44.89,44.84,44.84,19
CLH16,2015-11-27 00:30,27,44.79,44.8,44.79,44.8,2
CLH16,2015-11-27 01:00,27,44.72,44.76,44.71,44.73,15
CLH16,2015-11-27 01:30,27,44.7,44.7,44.6,44.68,32
CLH16,2015-11-27 02:00,27,44.72,44.72,44.48,44.49,118
CLH16,2015-11-27 02:30,27,44.56,44.76,44.55,44.75,32
CLH16,2015-11-27 03:00,27,44.69,44.74,44.67,44.74,7
CLH16,2015-11-27 03:30,27,44.63,44.69,44.45,44.46,64
CLH16,2015-11-27 04:00,27,44.42,44.45,44.4,44.4,12
CLH16,2015-11-27 04:30,27,44.37,44.46,44.33,44.45,7
CLH16,2015-11-27 05:00,27,44.44,44.54,44.4,44.49,35
CLH16,2015-11-27 05:30,27,44.54,44.54,44.49,44.54,112
CLH16,2015-11-27 06:00,27,44.54,44.59,44.48,44.51,237
CLH16,2015-11-27 06:30,27,44.56,44.75,44.55,44.71,23
CLH16,2015-11-27 07:00,27,44.67,44.8,44.61,44.74,53
CLH16,2015-11-27 07:30,27,44.67,44.68,44.52,44.55,23
CLH16,2015-11-27 08:00,27,44.65,44.73,44.6,44.65,91
CLH16,2015-11-27 08:30,27,44.64,44.68,44.43,44.47,236
CLH16,2015-11-27 09:00,27,44.42,44.59,44.4,44.4,379
CLH16,2015-11-27 09:30,27,44.36,44.52,44.36,44.39,124
CLH16,2015-11-27 10:00,27,44.4,44.42,44.3,44.41,119
CLH16,2015-11-27 10:30,27,44.42,44.43,44.28,44.34,82
CLH16,2015-11-27 11:00,27,44.32,44.38,44.3,44.33,71
CLH16,2015-11-27 11:30,27,44.31,44.33,44.23,44.31,45
CLH16,2015-11-27 12:00,27,44.31,44.33,44.06,44.09,287
CLH16,2015-11-27 12:30,27,44.13,44.19,44.13,44.14,31
CLH16,2015-11-29 17:00,30,44.1,44.25,44.1,44.25,171
CLH16,2015-11-29 17:30,30,44.23,44.23,44.19,44.22,38
CLH16,2015-11-29 18:00,30,44.22,44.29,44.22,44.29,15
CLH16,2015-11-29 18:30,30,44.26,44.26,44.22,44.25,13
CLH16,2015-11-29 19:00,30,44.28,44.28,44.24,44.25,9
CLH16,2015-11-29 20:00,30,44.22,44.22,44.2,44.2,4
CLH16,2015-11-29 20:30,30,44.19,44.19,44.19,44.19,2
CLH16,2015-11-29 21:00,30,44.17,44.17,44.17,44.17,1
CLH16,2015-11-29 22:00,30,44.15,44.15,44.15,44.15,1
CLH16,2015-11-29 22:30,30,44.15,44.15,44.14,44.15,13
CLH16,2015-11-29 23:00,30,44.12,44.18,44.12,44.18,5
CLH16,2015-11-30 00:00,30,44.15,44.15,44.1,44.1,27
CLH16,2015-11-30 00:30,30,44.02,44.02,44,44,3
CLH16,2015-11-30 01:00,30,44.04,44.04,44.04,44.04,2
CLH16,2015-11-30 01:30,30,43.95,44.08,43.94,44.02,13
CLH16,2015-11-30 02:00,30,44.06,44.09,43.93,44.02,34
CLH16,2015-11-30 02:30,30,43.99,44.07,43.93,43.97,22
CLH16,2015-11-30 03:00,30,43.97,44.05,43.97,44,11
CLH16,2015-11-30 03:30,30,44,44.05,44,44.05,8
CLH16,2015-11-30 04:00,30,44.11,44.28,44.1,44.28,70
CLH16,2015-11-30 04:30,30,44.34,44.64,44.34,44.61,36
CLH16,2015-11-30 05:00,30,44.66,44.73,44.47,44.5,68
CLH16,2015-11-30 05:30,30,44.48,44.48,44.36,44.45,25
CLH16,2015-11-30 06:00,30,44.39,44.52,44.38,44.44,13
CLH16,2015-11-30 06:30,30,44.44,44.47,44.2,44.3,78
CLH16,2015-11-30 07:00,30,44.3,44.64,44.3,44.51,129
CLH16,2015-11-30 07:30,30,44.53,44.73,44.43,44.73,135
CLH16,2015-11-30 08:00,30,44.71,44.77,44.61,44.71,335
CLH16,2015-11-30 08:30,30,44.76,44.82,44.47,44.6,329
CLH16,2015-11-30 09:00,30,44.59,44.93,44.58,44.75,553
CLH16,2015-11-30 09:30,30,44.73,44.73,44.52,44.64,251
CLH16,2015-11-30 10:00,30,44.64,44.87,44.56,44.64,579
CLH16,2015-11-30 10:30,30,44.64,44.67,44.53,44.6,348
CLH16,2015-11-30 11:00,30,44.58,44.68,44.4,44.4,472
CLH16,2015-11-30 11:30,30,44.39,44.39,44,44.09,428
CLH16,2015-11-30 12:00,30,44.02,44.15,43.89,44,245
CLH16,2015-11-30 12:30,30,44.03,44.05,43.91,43.97,147
CLH16,2015-11-30 13:00,30,43.96,44.17,43.82,43.93,787
CLH16,2015-11-30 13:30,30,43.91,43.94,43.82,43.86,230
CLH16,2015-11-30 14:00,30,43.85,43.89,43.82,43.83,50
CLH16,2015-11-30 14:30,30,43.84,43.91,43.82,43.88,147
CLH16,2015-11-30 15:00,30,43.86,43.94,43.85,43.94,46
CLH16,2015-11-30 15:30,30,43.99,43.99,43.92,43.92,9
CLH16,2015-11-30 17:30,1,43.93,43.93,43.93,43.93,1
CLH16,2015-11-30 18:00,1,43.97,43.97,43.97,43.97,2
CLH16,2015-11-30 18:30,1,44,44,44,44,2
CLH16,2015-11-30 19:00,1,44,44,43.99,43.99,2
CLH16,2015-11-30 19:30,1,44.01,44.07,44.01,44.07,3
CLH16,2015-11-30 20:00,1,44.06,44.18,44.04,44.18,57
CLH16,2015-11-30 20:30,1,44.14,44.17,44.14,44.17,2
CLH16,2015-11-30 21:00,1,44.12,44.17,44.12,44.15,30
CLH16,2015-11-30 21:30,1,44.18,44.2,44.17,44.2,3
CLH16,2015-11-30 22:00,1,44.16,44.16,44.16,44.16,1
CLH16,2015-11-30 22:30,1,44.2,44.22,44.2,44.22,2
CLH16,2015-11-30 23:00,1,44.18,44.18,44.17,44.17,2
CLH16,2015-11-30 23:30,1,44.23,44.23,44.21,44.21,6
CLH16,2015-12-01 00:00,1,44.22,44.24,44.21,44.21,6
CLH16,2015-12-01 00:30,1,44.26,44.26,44.26,44.26,3
CLH16,2015-12-01 01:00,1,44.2,44.22,44.2,44.22,6
CLH16,2015-12-01 01:30,1,44.23,44.25,44.2,44.25,4
CLH16,2015-12-01 02:00,1,44.18,44.18,44,44.01,41
CLH16,2015-12-01 02:30,1,44.1,44.1,43.96,44.1,78
CLH16,2015-12-01 03:00,1,44.11,44.38,44.08,44.31,212
CLH16,2015-12-01 03:30,1,44.31,44.38,44.17,44.17,56
CLH16,2015-12-01 04:00,1,44.17,44.17,43.91,43.97,103
CLH16,2015-12-01 04:30,1,43.94,43.98,43.84,43.98,53
CLH16,2015-12-01 05:00,1,43.98,44.2,43.95,44.13,43
CLH16,2015-12-01 05:30,1,44.1,44.1,44.02,44.07,13
CLH16,2015-12-01 06:00,1,43.99,43.99,43.88,43.9,53
CLH16,2015-12-01 06:30,1,43.92,44,43.83,43.92,80
CLH16,2015-12-01 07:00,1,43.9,43.93,43.78,43.81,110
CLH16,2015-12-01 07:30,1,43.79,43.9,43.4,43.45,286
CLH16,2015-12-01 08:00,1,43.46,43.81,43.4,43.77,802
CLH16,2015-12-01 08:30,1,43.79,44.23,43.77,44.16,431
CLH16,2015-12-01 09:00,1,44.17,44.2,43.76,43.78,194
CLH16,2015-12-01 09:30,1,43.77,43.77,43.46,43.5,518
CLH16,2015-12-01 10:00,1,43.52,43.76,43.5,43.75,301
CLH16,2015-12-01 10:30,1,43.75,43.92,43.69,43.81,248
CLH16,2015-12-01 11:00,1,43.85,43.88,43.62,43.65,168
CLH16,2015-12-01 11:30,1,43.66,43.83,43.63,43.7,366
CLH16,2015-12-01 12:00,1,43.7,43.73,43.59,43.72,291
CLH16,2015-12-01 12:30,1,43.74,43.94,43.67,43.82,204
CLH16,2015-12-01 13:00,1,43.82,44.41,43.71,44,676
CLH16,2015-12-01 13:30,1,44.01,44.02,43.88,43.89,139
CLH16,2015-12-01 14:00,1,43.85,43.86,43.79,43.85,99
CLH16,2015-12-01 14:30,1,43.86,43.92,43.8,43.92,181
CLH16,2015-12-01 15:00,1,43.96,44.07,43.96,44.06,61
CLH16,2015-12-01 15:30,1,44.06,44.06,43.81,43.89,126
CLH16,2015-12-01 18:00,2,43.9,43.9,43.9,43.9,1
CLH16,2015-12-01 18:30,2,43.95,43.95,43.95,43.95,1
CLH16,2015-12-01 19:00,2,43.87,43.87,43.87,43.87,1
CLH16,2015-12-01 19:30,2,43.89,43.89,43.89,43.89,1
CLH16,2015-12-01 20:00,2,43.87,43.88,43.87,43.88,2
CLH16,2015-12-01 20:30,2,43.88,43.92,43.88,43.89,5
CLH16,2015-12-01 21:00,2,43.87,43.88,43.87,43.88,3
CLH16,2015-12-01 22:00,2,43.92,43.92,43.88,43.88,13
CLH16,2015-12-01 22:30,2,43.83,43.83,43.83,43.83,1
CLH16,2015-12-01 23:30,2,43.88,43.88,43.85,43.85,6
CLH16,2015-12-02 00:00,2,43.9,43.9,43.9,43.9,1
CLH16,2015-12-02 00:30,2,43.84,43.88,43.84,43.88,4
CLH16,2015-12-02 01:00,2,43.82,43.82,43.79,43.79,3
CLH16,2015-12-02 01:30,2,43.79,43.88,43.79,43.88,4
CLH16,2015-12-02 02:00,2,43.93,43.94,43.87,43.87,6
CLH16,2015-12-02 02:30,2,43.86,43.86,43.8,43.82,18
CLH16,2015-12-02 03:00,2,43.77,43.79,43.62,43.62,44
CLH16,2015-12-02 03:30,2,43.64,43.81,43.6,43.72,30
CLH16,2015-12-02 04:00,2,43.69,43.69,43.59,43.67,38
CLH16,2015-12-02 04:30,2,43.68,43.68,43.6,43.63,55
CLH16,2015-12-02 05:00,2,43.63,43.65,43.55,43.61,68
CLH16,2015-12-02 05:30,2,43.61,43.67,43.61,43.64,47
CLH16,2015-12-02 06:00,2,43.6,43.64,43.57,43.59,30
CLH16,2015-12-02 06:30,2,43.63,43.63,43.54,43.63,84
CLH16,2015-12-02 07:00,2,43.63,43.63,43.38,43.46,149
CLH16,2015-12-02 07:30,2,43.49,43.55,43.21,43.31,164
CLH16,2015-12-02 08:00,2,43.3,43.42,43.18,43.38,273
CLH16,2015-12-02 08:30,2,43.41,43.51,43.32,43.39,270
CLH16,2015-12-02 09:00,2,43.38,44.23,43.25,43.59,1154
CLH16,2015-12-02 09:30,2,43.57,43.64,43.09,43.5,999
CLH16,2015-12-02 10:00,2,43.5,43.5,43.09,43.09,503
CLH16,2015-12-02 10:30,2,43.11,43.18,42.9,43.06,428
CLH16,2015-12-02 11:00,2,43.03,43.09,42.81,42.91,323
CLH16,2015-12-02 11:30,2,42.86,42.95,42.74,42.9,402
CLH16,2015-12-02 12:00,2,42.91,42.91,42.52,42.52,308
CLH16,2015-12-02 12:30,2,42.56,42.71,42.54,42.59,635
CLH16,2015-12-02 13:00,2,42.6,42.71,42.37,42.49,832
CLH16,2015-12-02 13:30,2,42.49,42.58,42.44,42.51,85
CLH16,2015-12-02 14:00,2,42.56,42.77,42.54,42.65,108
CLH16,2015-12-02 14:30,2,42.65,42.66,42.54,42.65,104
CLH16,2015-12-02 15:00,2,42.62,42.69,42.62,42.69,54
CLH16,2015-12-02 15:30,2,42.69,42.69,42.63,42.63,65
CLH16,2015-12-02 17:00,3,42.62,42.62,42.62,42.62,1
CLH16,2015-12-02 17:30,3,42.64,42.64,42.64,42.64,1
CLH16,2015-12-02 18:00,3,42.75,42.75,42.7,42.7,3
CLH16,2015-12-02 18:30,3,42.74,42.74,42.67,42.74,29
CLH16,2015-12-02 19:00,3,42.7,42.7,42.69,42.69,2
CLH16,2015-12-02 19:30,3,42.61,42.61,42.61,42.61,1
CLH16,2015-12-02 20:00,3,42.62,42.63,42.6,42.62,10
CLH16,2015-12-02 20:30,3,42.64,42.65,42.61,42.65,5
CLH16,2015-12-02 21:00,3,42.67,42.67,42.61,42.61,3
CLH16,2015-12-02 21:30,3,42.6,42.65,42.6,42.65,32
CLH16,2015-12-02 22:00,3,42.65,42.69,42.65,42.69,4
CLH16,2015-12-02 22:30,3,42.71,42.86,42.71,42.86,20
CLH16,2015-12-02 23:00,3,42.84,42.92,42.84,42.92,14
CLH16,2015-12-02 23:30,3,42.93,43.07,42.93,43.07,26
CLH16,2015-12-03 00:00,3,43.17,43.18,43.07,43.12,37
CLH16,2015-12-03 00:30,3,43.03,43.03,42.97,43.01,4
CLH16,2015-12-03 01:00,3,43.01,43.01,42.87,42.95,41
CLH16,2015-12-03 01:30,3,42.94,42.94,42.84,42.86,31
CLH16,2015-12-03 02:00,3,42.92,43,42.92,42.98,12
CLH16,2015-12-03 02:30,3,42.9,42.9,42.85,42.87,16
CLH16,2015-12-03 03:00,3,42.92,42.96,42.83,42.93,95
CLH16,2015-12-03 03:30,3,42.89,43.13,42.87,43.03,73
CLH16,2015-12-03 04:00,3,43.05,43.14,42.93,43.11,20
CLH16,2015-12-03 04:30,3,43.09,43.27,43.06,43.27,55
CLH16,2015-12-03 05:00,3,43.28,43.3,43.05,43.11,102
CLH16,2015-12-03 05:30,3,43.11,43.19,43.11,43.19,33
CLH16,2015-12-03 06:00,3,43.21,43.21,43.01,43.05,68
CLH16,2015-12-03 06:30,3,43.07,43.16,43,43.14,62
CLH16,2015-12-03 07:00,3,43.17,43.37,43.17,43.21,192
CLH16,2015-12-03 07:30,3,43.22,43.4,43.12,43.25,231
CLH16,2015-12-03 08:00,3,43.23,43.32,43,43.12,795
CLH16,2015-12-03 08:30,3,43.18,43.26,42.86,42.88,665
CLH16,2015-12-03 09:00,3,42.88,42.95,42.72,42.75,450
CLH16,2015-12-03 09:30,3,42.74,43.08,42.74,43.02,330
CLH16,2015-12-03 10:00,3,43.02,43.08,42.92,43.02,309
CLH16,2015-12-03 10:30,3,42.98,43.3,42.96,43.29,420
CLH16,2015-12-03 11:00,3,43.28,43.63,43.25,43.54,302
CLH16,2015-12-03 11:30,3,43.55,44.31,43.44,43.92,923
CLH16,2015-12-03 12:00,3,43.93,44.24,43.92,44.1,399
CLH16,2015-12-03 12:30,3,44.09,44.16,43.72,43.78,277
CLH16,2015-12-03 13:00,3,43.74,44.09,43.52,43.6,997
CLH16,2015-12-03 13:30,3,43.62,43.69,43.6,43.67,233
CLH16,2015-12-03 14:00,3,43.68,43.69,43.6,43.61,68
CLH16,2015-12-03 14:30,3,43.62,43.67,43.6,43.64,257
CLH16,2015-12-03 15:00,3,43.64,43.76,43.64,43.74,77
CLH16,2015-12-03 15:30,3,43.75,43.79,43.73,43.79,30
CLH16,2015-12-03 17:00,4,43.77,43.82,43.77,43.79,47
CLH16,2015-12-03 17:30,4,43.82,43.87,43.82,43.84,12
CLH16,2015-12-03 18:00,4,43.74,43.76,43.74,43.76,3
CLH16,2015-12-03 18:30,4,43.77,43.77,43.75,43.75,6
CLH16,2015-12-03 19:00,4,43.77,43.81,43.7,43.75,41
CLH16,2015-12-03 19:30,4,43.74,43.79,43.71,43.72,22
CLH16,2015-12-03 20:00,4,43.72,43.75,43.72,43.74,21
CLH16,2015-12-03 20:30,4,43.75,43.78,43.7,43.7,47
CLH16,2015-12-03 21:00,4,43.69,43.73,43.69,43.73,8
CLH16,2015-12-03 22:00,4,43.7,43.71,43.7,43.71,3
CLH16,2015-12-03 22:30,4,43.73,43.85,43.73,43.8,14
CLH16,2015-12-03 23:00,4,43.84,43.84,43.81,43.81,2
CLH16,2015-12-03 23:30,4,43.77,43.77,43.71,43.71,11
CLH16,2015-12-04 00:00,4,43.73,43.73,43.61,43.61,42
CLH16,2015-12-04 00:30,4,43.61,43.66,43.6,43.63,58
CLH16,2015-12-04 01:00,4,43.63,43.64,43.58,43.63,74
CLH16,2015-12-04 01:30,4,43.61,43.69,43.61,43.62,9
CLH16,2015-12-04 02:00,4,43.61,43.71,43.55,43.71,72
CLH16,2015-12-04 02:30,4,43.68,43.8,43.67,43.76,32
CLH16,2015-12-04 03:00,4,43.75,43.99,43.73,43.93,46
CLH16,2015-12-04 03:30,4,43.9,44.01,43.87,43.99,85
CLH16,2015-12-04 04:00,4,44.02,44.14,43.92,44.13,46
CLH16,2015-12-04 04:30,4,44.18,44.18,44.1,44.13,40
CLH16,2015-12-04 05:00,4,44.11,44.35,44.08,44.25,68
CLH16,2015-12-04 05:30,4,44.2,44.22,44.1,44.21,19
CLH16,2015-12-04 06:00,4,44.17,44.17,43.89,44.04,37
CLH16,2015-12-04 06:30,4,44.01,44.08,44,44.07,87
CLH16,2015-12-04 07:00,4,44.06,44.45,44,44.25,239
CLH16,2015-12-04 07:30,4,44.18,44.24,42.7,42.96,1028
CLH16,2015-12-04 08:00,4,42.97,43.01,42.22,42.67,1200
CLH16,2015-12-04 08:30,4,42.66,42.99,42.46,42.49,266
CLH16,2015-12-04 09:00,4,42.49,42.58,42.28,42.53,277
CLH16,2015-12-04 09:30,4,42.5,42.89,42.5,42.65,361
CLH16,2015-12-04 10:00,4,42.61,43.2,42.49,42.53,693
CLH16,2015-12-04 10:30,4,42.49,42.85,42.48,42.64,755
CLH16,2015-12-04 11:00,4,42.62,42.69,42.44,42.45,351
CLH16,2015-12-04 11:30,4,42.44,42.61,42.42,42.61,102
CLH16,2015-12-04 12:00,4,42.61,42.75,42.47,42.65,210
CLH16,2015-12-04 12:30,4,42.65,42.72,42.52,42.6,492
CLH16,2015-12-04 13:00,4,42.55,42.72,42.38,42.56,371
CLH16,2015-12-04 13:30,4,42.56,42.65,42.54,42.65,122
CLH16,2015-12-04 14:00,4,42.63,42.66,42.6,42.66,29
CLH16,2015-12-04 14:30,4,42.67,42.68,42.57,42.67,170
CLH16,2015-12-04 15:00,4,42.66,42.69,42.66,42.69,15
CLH16,2015-12-04 15:30,4,42.67,42.74,42.67,42.7,7
CLH16,2015-12-06 17:00,7,42.68,42.7,41.84,42.1,125
CLH16,2015-12-06 17:30,7,42.09,42.24,42.03,42.23,71
CLH16,2015-12-06 18:00,7,42.23,42.23,42.08,42.15,23
CLH16,2015-12-06 18:30,7,42.17,42.2,42.12,42.15,16
CLH16,2015-12-06 19:00,7,42.16,42.28,42.12,42.24,35
CLH16,2015-12-06 19:30,7,42.22,42.28,42.2,42.24,50
CLH16,2015-12-06 20:00,7,42.22,42.23,42.22,42.23,2
CLH16,2015-12-06 20:30,7,42.24,42.24,42.19,42.19,32
CLH16,2015-12-06 21:00,7,42.2,42.21,42.14,42.16,39
CLH16,2015-12-06 21:30,7,42.17,42.17,42.12,42.14,10
CLH16,2015-12-06 22:00,7,42.13,42.17,42.11,42.17,33
CLH16,2015-12-06 22:30,7,42.19,42.2,42.18,42.2,20
CLH16,2015-12-06 23:00,7,42.2,42.28,42.2,42.25,32
CLH16,2015-12-06 23:30,7,42.21,42.23,42.21,42.23,4
CLH16,2015-12-07 00:00,7,42.23,42.23,42.2,42.2,7
CLH16,2015-12-07 00:30,7,42.25,42.27,42.21,42.21,42
CLH16,2015-12-07 01:00,7,42.2,42.27,42.2,42.24,6
CLH16,2015-12-07 01:30,7,42.29,42.38,42.19,42.38,28
CLH16,2015-12-07 02:00,7,42.3,42.3,42.18,42.27,21
CLH16,2015-12-07 02:30,7,42.25,42.32,42.13,42.15,73
CLH16,2015-12-07 03:00,7,42.15,42.15,42.04,42.07,58
CLH16,2015-12-07 03:30,7,42.06,42.16,42.04,42.13,45
CLH16,2015-12-07 04:00,7,42.14,42.23,42.09,42.22,36
CLH16,2015-12-07 04:30,7,42.23,42.23,42,42.08,65
CLH16,2015-12-07 05:00,7,42.08,42.12,42.04,42.08,31
CLH16,2015-12-07 05:30,7,42.07,42.07,41.84,41.93,159
CLH16,2015-12-07 06:00,7,41.93,42.03,41.88,42.02,149
CLH16,2015-12-07 06:30,7,42.02,42.11,41.89,41.9,123
CLH16,2015-12-07 07:00,7,41.9,41.91,41.67,41.68,305
CLH16,2015-12-07 07:30,7,41.68,41.7,41.35,41.4,572
CLH16,2015-12-07 08:00,7,41.42,41.51,41.3,41.48,624
CLH16,2015-12-07 08:30,7,41.48,41.65,41.28,41.31,616
CLH16,2015-12-07 09:00,7,41.31,41.31,40.91,40.92,767
CLH16,2015-12-07 09:30,7,40.9,41.15,40.79,41.12,593
CLH16,2015-12-07 10:00,7,41.11,41.17,40.73,40.79,569
CLH16,2015-12-07 10:30,7,40.75,41.01,40.75,40.83,336
CLH16,2015-12-07 11:00,7,40.83,40.94,40.81,40.93,344
CLH16,2015-12-07 11:30,7,40.9,40.9,40.64,40.7,325
CLH16,2015-12-07 12:00,7,40.7,40.7,40.36,40.65,937
CLH16,2015-12-07 12:30,7,40.63,40.77,40.54,40.77,828
CLH16,2015-12-07 13:00,7,40.74,40.78,40.47,40.52,1002
CLH16,2015-12-07 13:30,7,40.53,40.61,40.45,40.47,773
CLH16,2015-12-07 14:00,7,40.45,40.57,40.42,40.53,155
CLH16,2015-12-07 14:30,7,40.53,40.62,40.53,40.6,220
CLH16,2015-12-07 15:00,7,40.61,40.61,40.52,40.55,161
CLH16,2015-12-07 15:30,7,40.55,40.59,40.46,40.5,45
CLH16,2015-12-07 17:00,8,40.54,40.61,40.51,40.61,14
CLH16,2015-12-07 17:30,8,40.62,40.68,40.62,40.65,18
CLH16,2015-12-07 18:00,8,40.7,40.74,40.64,40.67,29
CLH16,2015-12-07 18:30,8,40.69,40.69,40.62,40.68,24
CLH16,2015-12-07 19:00,8,40.66,40.68,40.62,40.68,22
CLH16,2015-12-07 19:30,8,40.67,40.71,40.64,40.64,44
CLH16,2015-12-07 20:00,8,40.6,40.68,40.6,40.66,49
CLH16,2015-12-07 20:30,8,40.67,40.67,40.65,40.65,32
CLH16,2015-12-07 21:00,8,40.65,40.67,40.65,40.67,4
CLH16,2015-12-07 21:30,8,40.7,40.72,40.69,40.7,20
CLH16,2015-12-07 22:00,8,40.7,40.7,40.65,40.65,13
CLH16,2015-12-07 22:30,8,40.65,40.67,40.65,40.67,17
CLH16,2015-12-07 23:00,8,40.65,40.66,40.59,40.61,33
CLH16,2015-12-07 23:30,8,40.61,40.61,40.56,40.56,4
CLH16,2015-12-08 00:00,8,40.64,40.65,40.63,40.63,11
CLH16,2015-12-08 00:30,8,40.63,40.64,40.62,40.64,5
CLH16,2015-12-08 01:00,8,40.7,40.7,40.66,40.7,14
CLH16,2015-12-08 01:30,8,40.7,40.7,40.64,40.65,73
CLH16,2015-12-08 02:00,8,40.66,40.82,40.66,40.77,65
CLH16,2015-12-08 02:30,8,40.78,40.82,40.7,40.73,71
CLH16,2015-12-08 03:00,8,40.76,40.81,40.66,40.8,49
CLH16,2015-12-08 03:30,8,40.82,40.96,40.82,40.86,52
CLH16,2015-12-08 04:00,8,40.8,40.92,40.78,40.89,43
CLH16,2015-12-08 04:30,8,40.89,40.92,40.76,40.87,97
CLH16,2015-12-08 05:00,8,40.84,40.92,40.84,40.86,26
CLH16,2015-12-08 05:30,8,40.92,41.01,40.91,40.93,66
CLH16,2015-12-08 06:00,8,40.93,40.93,40.33,40.36,339
CLH16,2015-12-08 06:30,8,40.38,40.42,40.12,40.12,329
CLH16,2015-12-08 07:00,8,40.12,40.12,39.78,39.84,1068
CLH16,2015-12-08 07:30,8,39.84,39.93,39.59,39.65,529
CLH16,2015-12-08 08:00,8,39.61,40.05,39.58,40.05,721
CLH16,2015-12-08 08:30,8,40.04,40.4,39.78,40.01,1516
CLH16,2015-12-08 09:00,8,40,40.41,40,40.14,1096
CLH16,2015-12-08 09:30,8,40.11,41.15,40.1,41.09,1524
CLH16,2015-12-08 10:00,8,41.09,41.2,40.51,40.56,1218
CLH16,2015-12-08 10:30,8,40.56,40.6,40.19,40.32,898
CLH16,2015-12-08 11:00,8,40.32,40.43,40.21,40.28,374
CLH16,2015-12-08 11:30,8,40.28,40.52,40.21,40.42,379
CLH16,2015-12-08 12:00,8,40.43,40.51,40.15,40.25,479
CLH16,2015-12-08 12:30,8,40.26,40.47,40.21,40.33,315
CLH16,2015-12-08 13:00,8,40.33,40.63,40.14,40.17,1301
CLH16,2015-12-08 13:30,8,40.18,40.24,40.1,40.11,543
CLH16,2015-12-08 14:00,8,40.11,40.19,40.1,40.14,77
CLH16,2015-12-08 14:30,8,40.16,40.22,40.13,40.22,83
CLH16,2015-12-08 15:00,8,40.24,40.24,40.11,40.15,72
CLH16,2015-12-08 15:30,8,40.15,40.53,40.15,40.37,284
CLH16,2015-12-08 17:00,9,40.36,40.66,40.36,40.64,41
CLH16,2015-12-08 17:30,9,40.63,40.63,40.5,40.54,7
CLH16,2015-12-08 18:00,9,40.57,40.61,40.57,40.61,10
CLH16,2015-12-08 18:30,9,40.65,40.68,40.64,40.64,26
CLH16,2015-12-08 19:00,9,40.63,40.71,40.62,40.7,46
CLH16,2015-12-08 19:30,9,40.7,40.73,40.66,40.66,10
CLH16,2015-12-08 20:00,9,40.66,40.66,40.62,40.63,22
CLH16,2015-12-08 20:30,9,40.64,40.65,40.64,40.65,14
CLH16,2015-12-08 21:00,9,40.66,40.75,40.65,40.75,34
CLH16,2015-12-08 21:30,9,40.74,40.78,40.74,40.75,43
CLH16,2015-12-08 22:00,9,40.76,40.92,40.76,40.85,62
CLH16,2015-12-08 22:30,9,40.81,40.81,40.79,40.79,9
CLH16,2015-12-08 23:00,9,40.78,40.87,40.78,40.86,24
CLH16,2015-12-08 23:30,9,40.81,40.82,40.8,40.8,29
CLH16,2015-12-09 00:00,9,40.82,40.82,40.71,40.74,104
CLH16,2015-12-09 00:30,9,40.73,40.86,40.73,40.85,20
CLH16,2015-12-09 01:00,9,40.81,40.9,40.76,40.76,27
CLH16,2015-12-09 01:30,9,40.77,40.77,40.63,40.63,21
CLH16,2015-12-09 02:00,9,40.65,40.71,40.58,40.63,115
CLH16,2015-12-09 02:30,9,40.67,40.69,40.58,40.64,94
CLH16,2015-12-09 03:00,9,40.61,40.66,40.54,40.54,107
CLH16,2015-12-09 03:30,9,40.55,40.55,40.32,40.41,79
CLH16,2015-12-09 04:00,9,40.47,40.63,40.46,40.63,43
CLH16,2015-12-09 04:30,9,40.6,40.6,40.49,40.55,77
CLH16,2015-12-09 05:00,9,40.55,40.63,40.5,40.61,233
CLH16,2015-12-09 05:30,9,40.61,40.65,40.58,40.62,39
CLH16,2015-12-09 06:00,9,40.61,40.67,40.31,40.35,107
CLH16,2015-12-09 06:30,9,40.34,40.44,40.26,40.28,112
CLH16,2015-12-09 07:00,9,40.29,40.36,40.21,40.27,208
CLH16,2015-12-09 07:30,9,40.28,40.39,40.07,40.11,461
CLH16,2015-12-09 08:00,9,40.12,40.56,40.12,40.52,619
CLH16,2015-12-09 08:30,9,40.52,40.68,40.38,40.61,637
CLH16,2015-12-09 09:00,9,40.6,40.95,40.6,40.69,982
CLH16,2015-12-09 09:30,9,40.7,41.44,40.57,40.67,2218
CLH16,2015-12-09 10:00,9,40.66,40.77,40.25,40.3,727
CLH16,2015-12-09 10:30,9,40.31,40.39,39.7,39.9,949
CLH16,2015-12-09 11:00,9,39.88,40.02,39.79,39.8,723
CLH16,2015-12-09 11:30,9,39.78,39.84,39.46,39.63,841
CLH16,2015-12-09 12:00,9,39.62,39.98,39.62,39.9,295
CLH16,2015-12-09 12:30,9,39.91,40.14,39.86,39.98,534
CLH16,2015-12-09 13:00,9,39.96,40.06,39.75,39.97,1612
CLH16,2015-12-09 13:30,9,39.97,40.06,39.95,40.03,530
CLH16,2015-12-09 14:00,9,40.04,40.18,40.03,40.15,242
CLH16,2015-12-09 14:30,9,40.14,40.2,40.01,40.02,197
CLH16,2015-12-09 15:00,9,40.03,40.03,39.97,40.02,59
CLH16,2015-12-09 15:30,9,40.03,40.03,39.99,39.99,13
CLH16,2015-12-09 17:00,10,40.09,40.15,40.09,40.13,12
CLH16,2015-12-09 17:30,10,40.14,40.16,40.14,40.16,3
CLH16,2015-12-09 18:00,10,40.2,40.25,40.19,40.19,14
CLH16,2015-12-09 18:30,10,40.22,40.32,40.22,40.25,12
CLH16,2015-12-09 19:00,10,40.2,40.24,40.17,40.24,14
CLH16,2015-12-09 19:30,10,40.25,40.29,40.24,40.29,24
CLH16,2015-12-09 20:00,10,40.28,40.28,40.24,40.26,34
CLH16,2015-12-09 20:30,10,40.25,40.25,40.19,40.19,9
CLH16,2015-12-09 21:00,10,40.21,40.26,40.21,40.26,7
CLH16,2015-12-09 21:30,10,40.25,40.26,40.25,40.26,5
CLH16,2015-12-09 22:00,10,40.28,40.3,40.27,40.27,5
CLH16,2015-12-09 22:30,10,40.25,40.25,40.23,40.25,5
CLH16,2015-12-09 23:00,10,40.25,40.27,40.25,40.27,3
CLH16,2015-12-09 23:30,10,40.24,40.25,40.22,40.25,26
CLH16,2015-12-10 00:00,10,40.24,40.31,40.24,40.27,11
CLH16,2015-12-10 00:30,10,40.28,40.33,40.25,40.32,56
CLH16,2015-12-10 01:00,10,40.29,40.29,40.23,40.25,22
CLH16,2015-12-10 01:30,10,40.29,40.29,40.25,40.27,9
CLH16,2015-12-10 02:00,10,40.27,40.36,40.2,40.31,142
CLH16,2015-12-10 02:30,10,40.3,40.37,40.23,40.27,129
CLH16,2015-12-10 03:00,10,40.29,40.35,40.16,40.17,100
CLH16,2015-12-10 03:30,10,40.18,40.21,40.04,40.06,66
CLH16,2015-12-10 04:00,10,40.08,40.09,39.97,39.98,148
CLH16,2015-12-10 04:30,10,39.97,40.04,39.89,40.01,85
CLH16,2015-12-10 05:00,10,40.01,40.01,39.85,39.88,121
CLH16,2015-12-10 05:30,10,39.92,40.06,39.88,39.91,57
CLH16,2015-12-10 06:00,10,39.85,40,39.83,39.99,84
CLH16,2015-12-10 06:30,10,40.03,40.19,40.01,40.19,197
CLH16,2015-12-10 07:00,10,40.13,40.33,39.54,39.69,516
CLH16,2015-12-10 07:30,10,39.68,39.83,39.63,39.68,761
CLH16,2015-12-10 08:00,10,39.68,39.96,39.49,39.72,1058
CLH16,2015-12-10 08:30,10,39.7,40.09,39.64,39.81,883
CLH16,2015-12-10 09:00,10,39.79,39.94,39.67,39.76,801
CLH16,2015-12-10 09:30,10,39.77,39.95,39.73,39.81,591
CLH16,2015-12-10 10:00,10,39.82,39.92,39.7,39.7,734
CLH16,2015-12-10 10:30,10,39.7,39.78,39.56,39.61,493
CLH16,2015-12-10 11:00,10,39.64,39.78,39.55,39.67,544
CLH16,2015-12-10 11:30,10,39.68,39.78,39.6,39.78,499
CLH16,2015-12-10 12:00,10,39.79,39.94,39.64,39.89,284
CLH16,2015-12-10 12:30,10,39.9,40.12,39.75,39.77,430
CLH16,2015-12-10 13:00,10,39.77,39.86,39.66,39.82,803
CLH16,2015-12-10 13:30,10,39.83,39.84,39.7,39.74,594
CLH16,2015-12-10 14:00,10,39.76,39.76,39.71,39.71,188
CLH16,2015-12-10 14:30,10,39.72,39.72,39.42,39.5,273
CLH16,2015-12-10 15:00,10,39.52,39.61,39.52,39.55,59
CLH16,2015-12-10 15:30,10,39.57,39.6,39.56,39.59,51
CLH16,2015-12-10 17:00,11,39.61,39.65,39.61,39.64,4
CLH16,2015-12-10 17:30,11,39.63,39.63,39.62,39.62,4
CLH16,2015-12-10 18:00,11,39.65,39.68,39.65,39.66,7
CLH16,2015-12-10 18:30,11,39.66,39.67,39.62,39.64,10
CLH16,2015-12-10 19:00,11,39.62,39.62,39.48,39.48,62
CLH16,2015-12-10 19:30,11,39.47,39.52,39.47,39.48,91
CLH16,2015-12-10 20:00,11,39.47,39.48,39.41,39.43,35
CLH16,2015-12-10 20:30,11,39.44,39.45,39.44,39.44,22
CLH16,2015-12-10 21:00,11,39.43,39.43,39.38,39.43,55
CLH16,2015-12-10 21:30,11,39.43,39.49,39.43,39.49,37
CLH16,2015-12-10 22:00,11,39.46,39.49,39.45,39.45,8
CLH16,2015-12-10 22:30,11,39.43,39.46,39.43,39.46,13
CLH16,2015-12-10 23:00,11,39.45,39.47,39.44,39.47,30
CLH16,2015-12-10 23:30,11,39.46,39.49,39.46,39.47,4
CLH16,2015-12-11 00:00,11,39.49,39.53,39.47,39.53,19
CLH16,2015-12-11 00:30,11,39.55,39.64,39.55,39.64,68
CLH16,2015-12-11 01:00,11,39.63,39.64,39.58,39.64,121
CLH16,2015-12-11 01:30,11,39.64,39.68,39.64,39.64,10
CLH16,2015-12-11 02:00,11,39.64,39.77,39.54,39.77,42
CLH16,2015-12-11 02:30,11,39.73,39.74,39.59,39.61,24
CLH16,2015-12-11 03:00,11,39.66,39.82,39.61,39.67,59
CLH16,2015-12-11 03:30,11,39.68,39.68,39.53,39.59,32
CLH16,2015-12-11 04:00,11,39.58,39.6,39.3,39.34,155
CLH16,2015-12-11 04:30,11,39.32,39.33,39.12,39.21,187
CLH16,2015-12-11 05:00,11,39.2,39.33,39.2,39.3,65
CLH16,2015-12-11 05:30,11,39.31,39.35,39.14,39.2,88
CLH16,2015-12-11 06:00,11,39.2,39.23,39.16,39.23,55
CLH16,2015-12-11 06:30,11,39.25,39.29,39.21,39.25,143
CLH16,2015-12-11 07:00,11,39.24,39.41,39.24,39.39,63
CLH16,2015-12-11 07:30,11,39.33,39.49,39.24,39.26,258
CLH16,2015-12-11 08:00,11,39.26,39.55,39.2,39.29,620
CLH16,2015-12-11 08:30,11,39.29,39.37,38.8,38.87,872
CLH16,2015-12-11 09:00,11,38.85,39.11,38.79,39.09,719
CLH16,2015-12-11 09:30,11,39.07,39.14,38.81,38.82,448
CLH16,2015-12-11 10:00,11,38.82,38.93,38.59,38.61,926
CLH16,2015-12-11 10:30,11,38.63,38.75,38.49,38.57,960
CLH16,2015-12-11 11:00,11,38.57,38.6,38.3,38.46,1293
CLH16,2015-12-11 11:30,11,38.45,38.5,38.22,38.33,682
CLH16,2015-12-11 12:00,11,38.35,38.63,38.32,38.57,728
CLH16,2015-12-11 12:30,11,38.59,38.69,38.51,38.56,475
CLH16,2015-12-11 13:00,11,38.53,38.65,38.51,38.56,874
CLH16,2015-12-11 13:30,11,38.56,38.65,38.53,38.62,852
CLH16,2015-12-11 14:00,11,38.61,38.63,38.52,38.55,80
CLH16,2015-12-11 14:30,11,38.55,38.56,38.44,38.47,87
CLH16,2015-12-11 15:00,11,38.47,38.48,38.36,38.36,102
CLH16,2015-12-11 15:30,11,38.33,38.33,38.18,38.27,123
CLH16,2015-12-13 17:00,14,38.33,38.53,38.29,38.43,88
CLH16,2015-12-13 17:30,14,38.44,38.46,38.42,38.42,10
CLH16,2015-12-13 18:00,14,38.47,38.48,38.41,38.46,30
CLH16,2015-12-13 18:30,14,38.45,38.46,38.39,38.4,58
CLH16,2015-12-13 19:00,14,38.39,38.39,38.29,38.34,59
CLH16,2015-12-13 19:30,14,38.35,38.35,38.24,38.25,49
CLH16,2015-12-13 20:00,14,38.26,38.26,38.16,38.23,63
CLH16,2015-12-13 20:30,14,38.22,38.28,38.22,38.28,12
CLH16,2015-12-13 21:00,14,38.26,38.35,38.24,38.32,47
CLH16,2015-12-13 21:30,14,38.32,38.36,38.31,38.36,17
CLH16,2015-12-13 22:00,14,38.35,38.35,38.35,38.35,1
CLH16,2015-12-13 22:30,14,38.35,38.41,38.35,38.38,28
CLH16,2015-12-13 23:00,14,38.38,38.41,38.38,38.38,42
CLH16,2015-12-13 23:30,14,38.36,38.41,38.36,38.41,11
CLH16,2015-12-14 00:00,14,38.41,38.41,38.34,38.39,51
CLH16,2015-12-14 00:30,14,38.38,38.42,38.38,38.42,38
CLH16,2015-12-14 01:00,14,38.4,38.48,38.4,38.48,54
CLH16,2015-12-14 01:30,14,38.47,38.49,38.4,38.41,91
CLH16,2015-12-14 02:00,14,38.42,38.5,38.41,38.41,74
CLH16,2015-12-14 02:30,14,38.43,38.43,38.09,38.15,249
CLH16,2015-12-14 03:00,14,38.15,38.4,38.15,38.32,131
CLH16,2015-12-14 03:30,14,38.33,38.37,38.26,38.34,102
CLH16,2015-12-14 04:00,14,38.36,38.36,38.22,38.25,66
CLH16,2015-12-14 04:30,14,38.25,38.32,38.21,38.27,27
CLH16,2015-12-14 05:00,14,38.25,38.31,37.77,37.81,414
CLH16,2015-12-14 05:30,14,37.81,37.81,37.61,37.67,457
CLH16,2015-12-14 06:00,14,37.68,37.73,37.53,37.63,135
CLH16,2015-12-14 06:30,14,37.61,37.66,37.33,37.42,670
CLH16,2015-12-14 07:00,14,37.43,37.67,37.42,37.58,647
CLH16,2015-12-14 07:30,14,37.61,38.3,37.57,38.21,879
CLH16,2015-12-14 08:00,14,38.22,38.62,37.92,38.1,1654
CLH16,2015-12-14 08:30,14,38.09,38.17,37.87,37.95,1144
CLH16,2015-12-14 09:00,14,37.95,38.52,37.91,38.13,2108
CLH16,2015-12-14 09:30,14,38.18,38.58,38.12,38.56,750
CLH16,2015-12-14 10:00,14,38.51,38.54,38,38.27,826
CLH16,2015-12-14 10:30,14,38.27,38.9,38.22,38.76,962
CLH16,2015-12-14 11:00,14,38.79,39.02,38.7,38.9,805
CLH16,2015-12-14 11:30,14,38.94,39.14,38.74,38.99,832
CLH16,2015-12-14 12:00,14,39,39.09,38.85,38.92,602
CLH16,2015-12-14 12:30,14,38.92,38.93,38.55,38.67,564
CLH16,2015-12-14 13:00,14,38.67,39.05,38.64,38.78,1671
CLH16,2015-12-14 13:30,14,38.79,38.83,38.74,38.79,357
CLH16,2015-12-14 14:00,14,38.82,38.82,38.59,38.59,136
CLH16,2015-12-14 14:30,14,38.58,38.67,38.58,38.63,107
CLH16,2015-12-14 15:00,14,38.59,38.68,38.58,38.62,69
CLH16,2015-12-14 15:30,14,38.63,38.66,38.61,38.65,65
CLH16,2015-12-14 17:00,15,38.68,38.68,38.55,38.57,14
CLH16,2015-12-14 17:30,15,38.57,38.62,38.57,38.62,10
CLH16,2015-12-14 18:00,15,38.62,38.69,38.62,38.69,58
CLH16,2015-12-14 18:30,15,38.7,38.71,38.65,38.68,30
CLH16,2015-12-14 19:00,15,38.7,38.71,38.61,38.71,28
CLH16,2015-12-14 19:30,15,38.72,38.73,38.69,38.69,11
CLH16,2015-12-14 20:00,15,38.7,38.73,38.67,38.73,19
CLH16,2015-12-14 20:30,15,38.76,38.81,38.76,38.77,9
CLH16,2015-12-14 21:00,15,38.73,38.73,38.7,38.73,55
CLH16,2015-12-14 21:30,15,38.71,38.71,38.69,38.69,3
CLH16,2015-12-14 22:00,15,38.68,38.68,38.61,38.62,14
CLH16,2015-12-14 22:30,15,38.61,38.63,38.61,38.63,13
CLH16,2015-12-14 23:00,15,38.6,38.6,38.59,38.59,3
CLH16,2015-12-14 23:30,15,38.63,38.64,38.62,38.62,15
CLH16,2015-12-15 00:00,15,38.6,38.61,38.6,38.61,16
CLH16,2015-12-15 00:30,15,38.6,38.64,38.59,38.63,12
CLH16,2015-12-15 01:00,15,38.64,38.64,38.55,38.57,55
CLH16,2015-12-15 01:30,15,38.56,38.56,38.49,38.5,213
CLH16,2015-12-15 02:00,15,38.5,38.62,38.48,38.5,114
CLH16,2015-12-15 02:30,15,38.52,38.91,38.52,38.83,275
CLH16,2015-12-15 03:00,15,38.84,39.05,38.82,39.05,248
CLH16,2015-12-15 03:30,15,39.03,39.09,38.92,38.94,138
CLH16,2015-12-15 04:00,15,38.94,39.6,38.94,39.48,438
CLH16,2015-12-15 04:30,15,39.51,39.56,39.18,39.2,265
CLH16,2015-12-15 05:00,15,39.23,39.37,39.21,39.31,91
CLH16,2015-12-15 05:30,15,39.33,39.34,39.21,39.21,55
CLH16,2015-12-15 06:00,15,39.23,39.26,39.05,39.12,168
CLH16,2015-12-15 06:30,15,39.06,39.14,38.87,38.92,324
CLH16,2015-12-15 07:00,15,38.89,38.98,38.56,38.7,515
CLH16,2015-12-15 07:30,15,38.71,39.01,38.64,38.93,629
CLH16,2015-12-15 08:00,15,38.89,39.27,38.83,39.14,1236
CLH16,2015-12-15 08:30,15,39.14,39.53,39.14,39.27,1746
CLH16,2015-12-15 09:00,15,39.27,39.28,38.9,39.2,1938
CLH16,2015-12-15 09:30,15,39.19,39.27,38.96,38.98,690
CLH16,2015-12-15 10:00,15,38.98,39.45,38.89,39.37,1154
CLH16,2015-12-15 10:30,15,39.38,39.49,39.27,39.39,858
CLH16,2015-12-15 11:00,15,39.37,39.91,39.36,39.91,1928
CLH16,2015-12-15 11:30,15,39.91,40.18,39.87,39.96,1234
CLH16,2015-12-15 12:00,15,39.95,40.01,39.69,39.77,670
CLH16,2015-12-15 12:30,15,39.77,39.96,39.74,39.9,793
CLH16,2015-12-15 13:00,15,39.9,39.92,39.49,39.5,2506
CLH16,2015-12-15 13:30,15,39.49,39.57,39.43,39.51,871
CLH16,2015-12-15 14:00,15,39.5,39.51,39.39,39.39,372
CLH16,2015-12-15 14:30,15,39.4,39.41,39.33,39.34,220
CLH16,2015-12-15 15:00,15,39.34,39.45,39.34,39.37,137
CLH16,2015-12-15 15:30,15,39.36,39.36,38.98,39.06,303
CLH16,2015-12-15 17:00,16,39.11,39.18,39.02,39.18,14
CLH16,2015-12-15 17:30,16,39.16,39.18,39.1,39.12,18
CLH16,2015-12-15 18:00,16,39.2,39.23,39.17,39.17,12
CLH16,2015-12-15 18:30,16,39.19,39.19,39.17,39.17,3
CLH16,2015-12-15 19:00,16,39.14,39.2,39.14,39.2,32
CLH16,2015-12-15 19:30,16,39.23,39.24,39.19,39.21,23
CLH16,2015-12-15 20:00,16,39.23,39.27,39.23,39.27,16
CLH16,2015-12-15 20:30,16,39.25,39.29,39.23,39.29,18
CLH16,2015-12-15 21:00,16,39.28,39.35,39.28,39.32,51
CLH16,2015-12-15 21:30,16,39.33,39.42,39.33,39.41,43
CLH16,2015-12-15 22:00,16,39.39,39.44,39.39,39.44,12
CLH16,2015-12-15 22:30,16,39.42,39.45,39.41,39.44,38
CLH16,2015-12-15 23:00,16,39.43,39.45,39.39,39.44,26
CLH16,2015-12-15 23:30,16,39.45,39.46,39.42,39.46,18
CLH16,2015-12-16 00:00,16,39.47,39.52,39.42,39.52,50
CLH16,2015-12-16 00:30,16,39.48,39.48,39.2,39.27,149
CLH16,2015-12-16 01:00,16,39.29,39.31,39.21,39.22,103
CLH16,2015-12-16 01:30,16,39.23,39.26,39.11,39.26,114
CLH16,2015-12-16 02:00,16,39.28,39.28,38.99,39,226
CLH16,2015-12-16 02:30,16,39.03,39.07,38.88,39.06,480
CLH16,2015-12-16 03:00,16,39.06,39.07,38.91,38.94,126
CLH16,2015-12-16 03:30,16,38.87,39.19,38.81,39.19,289
CLH16,2015-12-16 04:00,16,39.17,39.24,39.04,39.13,201
CLH16,2015-12-16 04:30,16,39.1,39.27,39.01,39.2,230
CLH16,2015-12-16 05:00,16,39.21,39.45,39.16,39.36,252
CLH16,2015-12-16 05:30,16,39.37,39.5,39.29,39.37,120
CLH16,2015-12-16 06:00,16,39.37,39.46,39.31,39.31,199
CLH16,2015-12-16 06:30,16,39.29,39.4,39.14,39.14,342
CLH16,2015-12-16 07:00,16,39.18,39.56,39.11,39.34,428
CLH16,2015-12-16 07:30,16,39.34,39.47,39.15,39.15,260
CLH16,2015-12-16 08:00,16,39.13,39.17,38.81,38.81,1109
CLH16,2015-12-16 08:30,16,38.83,39.09,38.82,39.06,839
CLH16,2015-12-16 09:00,16,39.05,39.14,38.93,38.96,702
CLH16,2015-12-16 09:30,16,38.96,38.96,38.2,38.33,3792
CLH16,2015-12-16 10:00,16,38.33,38.34,38.01,38.12,944
CLH16,2015-12-16 10:30,16,38.09,38.2,37.96,38.15,698
CLH16,2015-12-16 11:00,16,38.15,38.19,38.09,38.1,363
CLH16,2015-12-16 11:30,16,38.13,38.16,38.05,38.13,459
CLH16,2015-12-16 12:00,16,38.13,38.31,38.11,38.31,845
CLH16,2015-12-16 12:30,16,38.3,38.51,38.2,38.37,1098
CLH16,2015-12-16 13:00,16,38.38,38.5,37.71,37.9,3894
CLH16,2015-12-16 13:30,16,37.9,38.21,37.88,38.18,500
CLH16,2015-12-16 14:00,16,38.2,38.2,38,38.04,196
CLH16,2015-12-16 14:30,16,38.04,38.09,38.03,38.03,112
CLH16,2015-12-16 15:00,16,38.04,38.1,38.04,38.06,25
CLH16,2015-12-16 15:30,16,38.08,38.14,38.07,38.14,47
CLH16,2015-12-16 17:00,17,38.2,38.22,38.11,38.13,10
CLH16,2015-12-16 17:30,17,38.15,38.15,38.06,38.06,18
CLH16,2015-12-16 18:00,17,38.06,38.15,38.06,38.15,14
CLH16,2015-12-16 18:30,17,38.14,38.14,38.12,38.12,44
CLH16,2015-12-16 19:00,17,38.12,38.13,37.95,38,178
CLH16,2015-12-16 19:30,17,37.99,38,37.94,37.94,99
CLH16,2015-12-16 20:00,17,37.93,37.97,37.77,37.78,120
CLH16,2015-12-16 20:30,17,37.77,37.88,37.77,37.85,49
CLH16,2015-12-16 21:00,17,37.9,37.92,37.81,37.84,33
CLH16,2015-12-16 21:30,17,37.79,37.81,37.78,37.8,17
CLH16,2015-12-16 22:00,17,37.84,37.88,37.83,37.88,59
CLH16,2015-12-16 22:30,17,37.89,37.94,37.83,37.83,20
CLH16,2015-12-16 23:00,17,37.82,37.82,37.8,37.81,6
CLH16,2015-12-16 23:30,17,37.81,37.84,37.79,37.83,75
CLH16,2015-12-17 00:00,17,37.82,37.87,37.8,37.86,66
CLH16,2015-12-17 00:30,17,37.87,37.87,37.84,37.85,17
CLH16,2015-12-17 01:00,17,37.85,37.94,37.85,37.93,28
CLH16,2015-12-17 01:30,17,37.89,37.94,37.86,37.87,45
CLH16,2015-12-17 02:00,17,37.83,37.83,37.63,37.65,178
CLH16,2015-12-17 02:30,17,37.63,37.72,37.45,37.46,669
CLH16,2015-12-17 03:00,17,37.49,37.71,37.45,37.59,389
CLH16,2015-12-17 03:30,17,37.59,37.7,37.51,37.57,196
CLH16,2015-12-17 04:00,17,37.58,37.68,37.52,37.63,144
CLH16,2015-12-17 04:30,17,37.63,37.67,37.58,37.64,92
CLH16,2015-12-17 05:00,17,37.63,37.84,37.57,37.81,240
CLH16,2015-12-17 05:30,17,37.8,37.98,37.78,37.92,180
CLH16,2015-12-17 06:00,17,37.95,38.06,37.83,37.85,141
CLH16,2015-12-17 06:30,17,37.9,37.95,37.7,37.71,341
CLH16,2015-12-17 07:00,17,37.7,37.85,37.68,37.82,372
CLH16,2015-12-17 07:30,17,37.79,38.08,37.79,38.05,1008
CLH16,2015-12-17 08:00,17,38.05,38.23,37.86,37.94,1304
CLH16,2015-12-17 08:30,17,37.93,37.95,37.6,37.8,1391
CLH16,2015-12-17 09:00,17,37.8,37.8,37.36,37.62,1765
CLH16,2015-12-17 09:30,17,37.62,37.67,37.31,37.48,1102
CLH16,2015-12-17 10:00,17,37.47,37.57,37.22,37.31,1237
CLH16,2015-12-17 10:30,17,37.3,37.56,37.22,37.36,1465
CLH16,2015-12-17 11:00,17,37.36,37.4,37.2,37.27,1182
CLH16,2015-12-17 11:30,17,37.28,37.5,37.25,37.47,580
CLH16,2015-12-17 12:00,17,37.45,37.46,37.28,37.31,703
CLH16,2015-12-17 12:30,17,37.31,37.5,37.3,37.39,477
CLH16,2015-12-17 13:00,17,37.41,37.56,37.36,37.49,1795
CLH16,2015-12-17 13:30,17,37.5,37.5,37.35,37.38,514
CLH16,2015-12-17 14:00,17,37.38,37.39,37.26,37.3,167
CLH16,2015-12-17 14:30,17,37.3,37.38,37.21,37.21,269
CLH16,2015-12-17 15:00,17,37.22,37.23,37.15,37.22,150
CLH16,2015-12-17 15:30,17,37.26,37.32,37.24,37.3,26
CLH16,2015-12-17 17:00,18,37.32,37.32,37.23,37.3,20
CLH16,2015-12-17 17:30,18,37.3,37.31,37.28,37.28,9
CLH16,2015-12-17 18:00,18,37.28,37.28,37.2,37.24,33
CLH16,2015-12-17 18:30,18,37.25,37.25,37.18,37.19,22
CLH16,2015-12-17 19:00,18,37.2,37.23,37.16,37.2,72
CLH16,2015-12-17 19:30,18,37.2,37.25,37.2,37.24,110
CLH16,2015-12-17 20:00,18,37.24,37.27,37.2,37.25,92
CLH16,2015-12-17 20:30,18,37.25,37.33,37.19,37.33,48
CLH16,2015-12-17 21:00,18,37.32,37.39,37.32,37.36,152
CLH16,2015-12-17 21:30,18,37.35,37.38,37.31,37.31,31
CLH16,2015-12-17 22:00,18,37.31,37.31,37.22,37.24,74
CLH16,2015-12-17 22:30,18,37.23,37.31,37.23,37.29,49
CLH16,2015-12-17 23:00,18,37.31,37.33,37.29,37.32,18
CLH16,2015-12-17 23:30,18,37.34,37.38,37.34,37.37,11
CLH16,2015-12-18 00:00,18,37.38,37.41,37.38,37.38,21
CLH16,2015-12-18 00:30,18,37.36,37.38,37.33,37.37,9
CLH16,2015-12-18 01:00,18,37.34,37.41,37.3,37.41,25
CLH16,2015-12-18 01:30,18,37.4,37.4,37.35,37.38,30
CLH16,2015-12-18 02:00,18,37.37,37.59,37.35,37.47,203
CLH16,2015-12-18 02:30,18,37.5,37.57,37.46,37.51,110
CLH16,2015-12-18 03:00,18,37.52,37.54,37.46,37.47,145
CLH16,2015-12-18 03:30,18,37.45,37.61,37.45,37.58,63
CLH16,2015-12-18 04:00,18,37.57,37.62,37.48,37.62,87
CLH16,2015-12-18 04:30,18,37.59,37.59,37.37,37.37,131
CLH16,2015-12-18 05:00,18,37.36,37.37,36.99,37.11,496
CLH16,2015-12-18 05:30,18,37.09,37.11,36.98,37.05,166
CLH16,2015-12-18 06:00,18,37.06,37.25,37.01,37.25,111
CLH16,2015-12-18 06:30,18,37.28,37.28,37.14,37.18,188
CLH16,2015-12-18 07:00,18,37.17,37.36,37.17,37.32,519
CLH16,2015-12-18 07:30,18,37.33,37.36,36.92,37.05,1305
CLH16,2015-12-18 08:00,18,37.06,37.64,36.99,37.48,1855
CLH16,2015-12-18 08:30,18,37.49,37.63,37.35,37.49,1133
CLH16,2015-12-18 09:00,18,37.49,37.71,37.26,37.5,851
CLH16,2015-12-18 09:30,18,37.52,38.08,37.47,37.99,2548
CLH16,2015-12-18 10:00,18,37.98,38.02,37.78,37.95,818
CLH16,2015-12-18 10:30,18,37.97,38.08,37.82,37.86,713
CLH16,2015-12-18 11:00,18,37.88,37.89,37.35,37.44,1036
CLH16,2015-12-18 11:30,18,37.44,37.54,37.24,37.33,428
CLH16,2015-12-18 12:00,18,37.34,37.37,36.91,37.07,1249
CLH16,2015-12-18 12:30,18,37.1,37.23,37,37.1,454
CLH16,2015-12-18 13:00,18,37.08,37.3,37.05,37.19,1553
CLH16,2015-12-18 13:30,18,37.18,37.21,37.07,37.1,608
CLH16,2015-12-18 14:00,18,37.11,37.14,37.03,37.07,307
CLH16,2015-12-18 14:30,18,37.08,37.13,37.05,37.05,175
CLH16,2015-12-18 15:00,18,37.03,37.05,37.01,37.03,52
CLH16,2015-12-18 15:30,18,37.04,37.04,37,37.02,26
CLH16,2015-12-20 17:00,21,37.04,37.21,37.04,37.15,44
CLH16,2015-12-20 17:30,21,37.14,37.15,36.73,36.87,167
CLH16,2015-12-20 18:00,21,36.92,37.05,36.92,36.97,41
CLH16,2015-12-20 18:30,21,36.95,36.95,36.88,36.92,27
CLH16,2015-12-20 19:00,21,36.93,36.98,36.88,36.94,52
CLH16,2015-12-20 19:30,21,36.95,37.01,36.93,37.01,19
CLH16,2015-12-20 20:00,21,36.97,36.97,36.86,36.93,38
CLH16,2015-12-20 20:30,21,36.93,36.95,36.9,36.95,14
CLH16,2015-12-20 21:00,21,36.97,37,36.93,37,39
CLH16,2015-12-20 21:30,21,37.01,37.03,36.98,36.98,45
CLH16,2015-12-20 22:00,21,36.97,36.97,36.92,36.94,16
CLH16,2015-12-20 22:30,21,36.94,36.94,36.82,36.85,30
CLH16,2015-12-20 23:00,21,36.82,36.9,36.82,36.89,26
CLH16,2015-12-20 23:30,21,36.88,36.94,36.88,36.91,37
CLH16,2015-12-21 00:00,21,36.95,36.96,36.89,36.89,11
CLH16,2015-12-21 00:30,21,36.9,36.96,36.89,36.92,41
CLH16,2015-12-21 01:00,21,36.91,36.92,36.86,36.91,98
CLH16,2015-12-21 01:30,21,36.91,36.91,36.77,36.78,154
CLH16,2015-12-21 02:00,21,36.78,36.92,36.78,36.89,217
CLH16,2015-12-21 02:30,21,36.87,36.94,36.77,36.9,323
CLH16,2015-12-21 03:00,21,36.93,37.18,36.79,36.98,392
CLH16,2015-12-21 03:30,21,36.97,37.03,36.91,36.91,103
CLH16,2015-12-21 04:00,21,36.93,37.21,36.93,37.21,87
CLH16,2015-12-21 04:30,21,37.19,37.22,36.87,36.92,308
CLH16,2015-12-21 05:00,21,36.98,37.09,36.85,37.04,148
CLH16,2015-12-21 05:30,21,37.03,37.06,36.84,36.86,131
CLH16,2015-12-21 06:00,21,36.85,36.88,36.7,36.72,211
CLH16,2015-12-21 06:30,21,36.74,36.9,36.65,36.7,290
CLH16,2015-12-21 07:00,21,36.7,36.93,36.68,36.86,346
CLH16,2015-12-21 07:30,21,36.86,37.02,36.77,36.8,779
CLH16,2015-12-21 08:00,21,36.8,36.89,36.54,36.72,1692
CLH16,2015-12-21 08:30,21,36.72,36.75,36.48,36.66,1908
CLH16,2015-12-21 09:00,21,36.66,37.05,36.61,36.98,1876
CLH16,2015-12-21 09:30,21,36.98,37.04,36.73,36.84,1024
CLH16,2015-12-21 10:00,21,36.82,36.86,36.6,36.69,1431
CLH16,2015-12-21 10:30,21,36.69,36.81,36.58,36.79,990
CLH16,2015-12-21 11:00,21,36.78,36.78,36.59,36.67,648
CLH16,2015-12-21 11:30,21,36.67,36.81,36.67,36.74,531
CLH16,2015-12-21 12:00,21,36.74,36.91,36.71,36.82,549
CLH16,2015-12-21 12:30,21,36.82,36.86,36.75,36.8,1164
CLH16,2015-12-21 13:00,21,36.79,37.1,36.78,36.84,2430
CLH16,2015-12-21 13:30,21,36.83,36.83,36.69,36.82,788
CLH16,2015-12-21 14:00,21,36.81,36.86,36.76,36.83,289
CLH16,2015-12-21 14:30,21,36.82,36.85,36.79,36.8,277
CLH16,2015-12-21 15:00,21,36.8,36.82,36.76,36.8,97
CLH16,2015-12-21 15:30,21,36.82,36.86,36.79,36.79,53
CLH16,2015-12-21 17:00,22,36.83,36.93,36.77,36.85,100
CLH16,2015-12-21 17:30,22,36.86,36.9,36.83,36.87,17
CLH16,2015-12-21 18:00,22,36.89,36.91,36.85,36.91,27
CLH16,2015-12-21 18:30,22,36.87,37.05,36.87,37.03,46
CLH16,2015-12-21 19:00,22,37,37.03,36.95,37.03,66
CLH16,2015-12-21 19:30,22,37.04,37.11,37.01,37.01,70
CLH16,2015-12-21 20:00,22,37.02,37.09,36.99,37.09,169
CLH16,2015-12-21 20:30,22,37.09,37.11,37.07,37.11,78
CLH16,2015-12-21 21:00,22,37.11,37.15,37.05,37.15,72
CLH16,2015-12-21 21:30,22,37.16,37.16,37.06,37.06,49
CLH16,2015-12-21 22:00,22,37.06,37.09,37.03,37.09,43
CLH16,2015-12-21 22:30,22,37.07,37.08,37.06,37.08,16
CLH16,2015-12-21 23:00,22,37.1,37.13,37.09,37.09,13
CLH16,2015-12-21 23:30,22,37.09,37.15,37.05,37.15,26
CLH16,2015-12-22 00:00,22,37.14,37.15,37.11,37.11,34
CLH16,2015-12-22 00:30,22,37.11,37.11,37.06,37.08,23
CLH16,2015-12-22 01:00,22,37.09,37.09,37.03,37.05,74
CLH16,2015-12-22 01:30,22,37.07,37.07,36.97,37.06,16
CLH16,2015-12-22 02:00,22,37.04,37.25,36.95,37.23,285
CLH16,2015-12-22 02:30,22,37.2,37.29,37.1,37.24,161
CLH16,2015-12-22 03:00,22,37.24,37.26,37.09,37.13,184
CLH16,2015-12-22 03:30,22,37.14,37.17,37.03,37.03,235
CLH16,2015-12-22 04:00,22,37.03,37.1,37.01,37.09,100
CLH16,2015-12-22 04:30,22,37.08,37.17,37.03,37.13,216
CLH16,2015-12-22 05:00,22,37.09,37.13,36.95,37.02,181
CLH16,2015-12-22 05:30,22,37.02,37.08,36.99,37.01,118
CLH16,2015-12-22 06:00,22,37.01,37.05,36.88,36.91,76
CLH16,2015-12-22 06:30,22,36.92,36.98,36.84,36.96,306
CLH16,2015-12-22 07:00,22,36.96,37.12,36.93,37.07,396
CLH16,2015-12-22 07:30,22,37.05,37.16,36.94,36.99,963
CLH16,2015-12-22 08:00,22,36.98,37,36.69,36.85,1638
CLH16,2015-12-22 08:30,22,36.85,36.99,36.79,36.98,1292
CLH16,2015-12-22 09:00,22,36.98,37.33,36.92,37.21,1803
CLH16,2015-12-22 09:30,22,37.21,37.26,37.1,37.15,897
CLH16,2015-12-22 10:00,22,37.16,37.46,37.06,37.33,1621
CLH16,2015-12-22 10:30,22,37.33,37.4,37.25,37.34,1747
CLH16,2015-12-22 11:00,22,37.33,37.37,37.13,37.14,1193
CLH16,2015-12-22 11:30,22,37.14,37.26,37.12,37.21,565
CLH16,2015-12-22 12:00,22,37.19,37.31,37.17,37.23,921
CLH16,2015-12-22 12:30,22,37.22,37.26,37.14,37.2,676
CLH16,2015-12-22 13:00,22,37.19,37.19,36.95,37.07,3179
CLH16,2015-12-22 13:30,22,37.07,37.14,37.05,37.1,550
CLH16,2015-12-22 14:00,22,37.1,37.12,37.04,37.09,428
CLH16,2015-12-22 14:30,22,37.09,37.1,37.06,37.07,737
CLH16,2015-12-22 15:00,22,37.08,37.11,37.07,37.09,114
CLH16,2015-12-22 15:30,22,37.11,37.36,37.11,37.36,350
CLH16,2015-12-22 17:00,23,37.36,37.46,37.31,37.46,49
CLH16,2015-12-22 17:30,23,37.46,37.47,37.39,37.4,41
CLH16,2015-12-22 18:00,23,37.39,37.39,37.29,37.34,10
CLH16,2015-12-22 18:30,23,37.36,37.36,37.36,37.36,1
CLH16,2015-12-22 19:00,23,37.36,37.36,37.29,37.29,34
CLH16,2015-12-22 19:30,23,37.3,37.32,37.28,37.29,17
CLH16,2015-12-22 20:00,23,37.3,37.3,37.21,37.24,50
CLH16,2015-12-22 20:30,23,37.25,37.26,37.23,37.26,9
CLH16,2015-12-22 21:00,23,37.25,37.28,37.23,37.26,207
CLH16,2015-12-22 21:30,23,37.3,37.31,37.29,37.31,50
CLH16,2015-12-22 22:00,23,37.3,37.31,37.28,37.29,18
CLH16,2015-12-22 22:30,23,37.29,37.33,37.29,37.32,133
CLH16,2015-12-22 23:00,23,37.32,37.38,37.32,37.35,17
CLH16,2015-12-22 23:30,23,37.37,37.37,37.36,37.36,6
CLH16,2015-12-23 00:00,23,37.36,37.36,37.31,37.31,13
CLH16,2015-12-23 00:30,23,37.3,37.42,37.29,37.37,55
CLH16,2015-12-23 01:00,23,37.33,37.33,37.33,37.33,1
CLH16,2015-12-23 01:30,23,37.37,37.43,37.35,37.43,131
CLH16,2015-12-23 02:00,23,37.42,37.46,37.33,37.39,132
CLH16,2015-12-23 02:30,23,37.39,37.39,37.32,37.36,108
CLH16,2015-12-23 03:00,23,37.33,37.38,37.31,37.34,174
CLH16,2015-12-23 03:30,23,37.34,37.39,37.32,37.38,74
CLH16,2015-12-23 04:00,23,37.36,37.36,37.31,37.34,113
CLH16,2015-12-23 04:30,23,37.36,37.4,37.34,37.37,128
CLH16,2015-12-23 05:00,23,37.38,37.57,37.37,37.55,961
CLH16,2015-12-23 05:30,23,37.55,37.71,37.49,37.56,483
CLH16,2015-12-23 06:00,23,37.56,37.63,37.54,37.6,193
CLH16,2015-12-23 06:30,23,37.58,37.72,37.57,37.66,1171
CLH16,2015-12-23 07:00,23,37.67,37.76,37.64,37.69,882
CLH16,2015-12-23 07:30,23,37.68,37.78,37.53,37.58,1047
CLH16,2015-12-23 08:00,23,37.58,38.04,37.57,38,2275
CLH16,2015-12-23 08:30,23,38,38.06,37.79,37.86,1763
CLH16,2015-12-23 09:00,23,37.85,37.99,37.85,37.9,1585
CLH16,2015-12-23 09:30,23,38,38.64,38,38.5,6695
CLH16,2015-12-23 10:00,23,38.5,38.55,37.98,38.16,3038
CLH16,2015-12-23 10:30,23,38.17,38.38,38.16,38.33,803
CLH16,2015-12-23 11:00,23,38.32,38.63,38.3,38.57,1020
CLH16,2015-12-23 11:30,23,38.59,38.59,38.28,38.34,652
CLH16,2015-12-23 12:00,23,38.33,38.42,38.25,38.33,678
CLH16,2015-12-23 12:30,23,38.34,38.41,38.15,38.36,899
CLH16,2015-12-23 13:00,23,38.35,38.47,38.32,38.43,4104
CLH16,2015-12-23 13:30,23,38.43,38.58,38.42,38.57,1049
CLH16,2015-12-23 14:00,23,38.56,38.69,38.55,38.65,412
CLH16,2015-12-23 14:30,23,38.65,38.83,38.65,38.75,598
CLH16,2015-12-23 15:00,23,38.76,38.8,38.72,38.74,96
CLH16,2015-12-23 15:30,23,38.75,38.87,38.74,38.81,43
CLH16,2015-12-23 17:00,24,38.75,38.82,38.74,38.74,53
CLH16,2015-12-23 17:30,24,38.69,38.75,38.69,38.75,19
CLH16,2015-12-23 18:00,24,38.75,38.79,38.73,38.76,66
CLH16,2015-12-23 18:30,24,38.76,38.77,38.71,38.71,12
CLH16,2015-12-23 19:00,24,38.72,38.74,38.68,38.7,87
CLH16,2015-12-23 19:30,24,38.7,38.74,38.7,38.71,56
CLH16,2015-12-23 20:00,24,38.73,38.73,38.69,38.69,7
CLH16,2015-12-23 20:30,24,38.72,38.72,38.6,38.63,40
CLH16,2015-12-23 21:00,24,38.63,38.66,38.63,38.65,27
CLH16,2015-12-23 21:30,24,38.64,38.65,38.57,38.57,18
CLH16,2015-12-23 22:00,24,38.57,38.67,38.57,38.65,38
CLH16,2015-12-23 22:30,24,38.64,38.64,38.58,38.6,22
CLH16,2015-12-23 23:00,24,38.58,38.65,38.58,38.63,17
CLH16,2015-12-23 23:30,24,38.62,38.67,38.62,38.66,58
CLH16,2015-12-24 00:00,24,38.66,38.69,38.62,38.62,47
CLH16,2015-12-24 00:30,24,38.63,38.64,38.6,38.62,29
CLH16,2015-12-24 01:00,24,38.64,38.7,38.64,38.69,18
CLH16,2015-12-24 01:30,24,38.7,38.75,38.66,38.7,53
CLH16,2015-12-24 02:00,24,38.69,38.72,38.64,38.67,73
CLH16,2015-12-24 02:30,24,38.68,38.72,38.62,38.71,55
CLH16,2015-12-24 03:00,24,38.68,38.73,38.63,38.69,246
CLH16,2015-12-24 03:30,24,38.69,38.78,38.53,38.59,158
CLH16,2015-12-24 04:00,24,38.58,38.61,38.45,38.46,222
CLH16,2015-12-24 04:30,24,38.46,38.53,38.41,38.47,155
CLH16,2015-12-24 05:00,24,38.46,38.5,38.36,38.42,256
CLH16,2015-12-24 05:30,24,38.44,38.44,38.28,38.44,211
CLH16,2015-12-24 06:00,24,38.44,38.7,38.36,38.68,426
CLH16,2015-12-24 06:30,24,38.67,38.67,38.5,38.53,224
CLH16,2015-12-24 07:00,24,38.52,38.65,38.52,38.63,402
CLH16,2015-12-24 07:30,24,38.63,38.78,38.6,38.71,536
CLH16,2015-12-24 08:00,24,38.71,39.08,38.67,38.99,1840
CLH16,2015-12-24 08:30,24,39,39.02,38.85,38.85,1161
CLH16,2015-12-24 09:00,24,38.84,38.94,38.71,38.9,1332
CLH16,2015-12-24 09:30,24,38.91,38.95,38.75,38.88,817
CLH16,2015-12-24 10:00,24,38.88,39.07,38.79,39.06,749
CLH16,2015-12-24 10:30,24,39.07,39.09,38.92,38.99,668
CLH16,2015-12-24 11:00,24,38.97,39.03,38.91,38.97,367
CLH16,2015-12-24 11:30,24,38.97,39.05,38.89,38.98,405
CLH16,2015-12-24 12:00,24,38.97,39.24,38.92,39.1,2344
CLH16,2015-12-24 12:30,24,39.1,39.14,39.04,39.1,308
CLH16,2015-12-27 17:00,28,39.09,39.09,38.86,38.95,169
CLH16,2015-12-27 17:30,28,38.92,38.93,38.9,38.93,16
CLH16,2015-12-27 18:00,28,38.89,38.92,38.84,38.9,39
CLH16,2015-12-27 18:30,28,38.92,38.92,38.9,38.92,25
CLH16,2015-12-27 19:00,28,38.93,38.94,38.86,38.87,78
CLH16,2015-12-27 19:30,28,38.85,38.91,38.85,38.88,30
CLH16,2015-12-27 20:00,28,38.88,38.88,38.84,38.86,41
CLH16,2015-12-27 20:30,28,38.87,38.9,38.86,38.86,22
CLH16,2015-12-27 21:00,28,38.86,38.86,38.77,38.77,63
CLH16,2015-12-27 21:30,28,38.78,38.85,38.78,38.85,61
CLH16,2015-12-27 22:00,28,38.86,38.87,38.8,38.8,25
CLH16,2015-12-27 22:30,28,38.81,38.83,38.77,38.8,18
CLH16,2015-12-27 23:00,28,38.79,38.8,38.73,38.75,46
CLH16,2015-12-27 23:30,28,38.74,38.75,38.7,38.73,23
CLH16,2015-12-28 00:00,28,38.74,38.77,38.72,38.73,17
CLH16,2015-12-28 00:30,28,38.75,38.75,38.7,38.71,13
CLH16,2015-12-28 01:00,28,38.69,38.72,38.66,38.72,18
CLH16,2015-12-28 01:30,28,38.67,38.67,38.63,38.67,25
CLH16,2015-12-28 02:00,28,38.67,38.67,38.41,38.41,141
CLH16,2015-12-28 02:30,28,38.43,38.51,38.39,38.44,179
CLH16,2015-12-28 03:00,28,38.43,38.48,38.43,38.46,26
CLH16,2015-12-28 03:30,28,38.44,38.46,38.31,38.35,63
CLH16,2015-12-28 04:00,28,38.33,38.33,38.17,38.28,187
CLH16,2015-12-28 04:30,28,38.27,38.28,38.22,38.25,60
CLH16,2015-12-28 05:00,28,38.24,38.29,38.1,38.12,250
CLH16,2015-12-28 05:30,28,38.13,38.17,38.1,38.13,85
CLH16,2015-12-28 06:00,28,38.14,38.16,37.89,37.92,277
CLH16,2015-12-28 06:30,28,37.91,37.99,37.86,37.93,205
CLH16,2015-12-28 07:00,28,37.94,38.13,37.84,38.04,762
CLH16,2015-12-28 07:30,28,38.04,38.13,37.99,38.11,487
CLH16,2015-12-28 08:00,28,38.11,38.28,38.07,38.14,970
CLH16,2015-12-28 08:30,28,38.12,38.17,37.73,37.77,1277
CLH16,2015-12-28 09:00,28,37.76,37.94,37.69,37.86,1292
CLH16,2015-12-28 09:30,28,37.83,37.92,37.69,37.8,1023
CLH16,2015-12-28 10:00,28,37.79,37.99,37.75,37.97,1040
CLH16,2015-12-28 10:30,28,37.97,37.97,37.83,37.83,594
CLH16,2015-12-28 11:00,28,37.83,37.87,37.73,37.83,988
CLH16,2015-12-28 11:30,28,37.83,37.87,37.72,37.74,388
CLH16,2015-12-28 12:00,28,37.75,37.88,37.72,37.87,363
CLH16,2015-12-28 12:30,28,37.86,37.9,37.81,37.83,454
CLH16,2015-12-28 13:00,28,37.83,37.91,37.71,37.86,2936
CLH16,2015-12-28 13:30,28,37.87,37.88,37.77,37.83,480
CLH16,2015-12-28 14:00,28,37.84,37.87,37.77,37.79,309
CLH16,2015-12-28 14:30,28,37.79,37.84,37.72,37.72,257
CLH16,2015-12-28 15:00,28,37.72,37.74,37.7,37.7,59
CLH16,2015-12-28 15:30,28,37.71,37.73,37.62,37.65,27
CLH16,2015-12-28 17:00,29,37.68,37.77,37.66,37.77,48
CLH16,2015-12-28 17:30,29,37.71,37.73,37.7,37.7,13
CLH16,2015-12-28 18:00,29,37.73,37.75,37.68,37.68,31
CLH16,2015-12-28 18:30,29,37.71,37.72,37.68,37.68,20
CLH16,2015-12-28 19:00,29,37.7,37.76,37.7,37.75,50
CLH16,2015-12-28 19:30,29,37.74,37.78,37.74,37.77,15
CLH16,2015-12-28 20:00,29,37.76,37.77,37.75,37.75,32
CLH16,2015-12-28 20:30,29,37.77,37.83,37.77,37.81,68
CLH16,2015-12-28 21:00,29,37.8,37.85,37.8,37.85,21
CLH16,2015-12-28 21:30,29,37.84,37.85,37.84,37.85,14
CLH16,2015-12-28 22:00,29,37.84,37.86,37.84,37.84,19
CLH16,2015-12-28 22:30,29,37.82,37.87,37.82,37.84,8
CLH16,2015-12-28 23:00,29,37.84,37.84,37.83,37.83,5
CLH16,2015-12-28 23:30,29,37.84,37.88,37.84,37.86,52
CLH16,2015-12-29 00:00,29,37.88,37.93,37.86,37.93,42
CLH16,2015-12-29 00:30,29,37.91,37.93,37.91,37.93,30
CLH16,2015-12-29 01:00,29,37.94,38.02,37.94,37.95,101
CLH16,2015-12-29 01:30,29,37.95,37.95,37.89,37.94,72
CLH16,2015-12-29 02:00,29,37.95,38.02,37.95,37.96,93
CLH16,2015-12-29 02:30,29,37.98,37.98,37.83,37.84,158
CLH16,2015-12-29 03:00,29,37.85,37.98,37.85,37.98,84
CLH16,2015-12-29 03:30,29,37.98,37.98,37.94,37.95,28
CLH16,2015-12-29 04:00,29,37.96,37.98,37.88,37.88,73
CLH16,2015-12-29 04:30,29,37.89,37.95,37.88,37.91,82
CLH16,2015-12-29 05:00,29,37.9,37.96,37.88,37.94,69
CLH16,2015-12-29 05:30,29,37.96,37.97,37.89,37.93,42
CLH16,2015-12-29 06:00,29,37.92,37.98,37.88,37.98,64
CLH16,2015-12-29 06:30,29,37.98,38.16,37.98,38.08,379
CLH16,2015-12-29 07:00,29,38.09,38.3,38.07,38.25,520
CLH16,2015-12-29 07:30,29,38.25,38.55,38.25,38.53,1037
CLH16,2015-12-29 08:00,29,38.54,38.72,38.46,38.46,1920
CLH16,2015-12-29 08:30,29,38.47,38.81,38.46,38.6,1600
CLH16,2015-12-29 09:00,29,38.6,38.72,38.56,38.67,914
CLH16,2015-12-29 09:30,29,38.68,38.84,38.67,38.72,954
CLH16,2015-12-29 10:00,29,38.71,38.8,38.58,38.64,836
CLH16,2015-12-29 10:30,29,38.62,38.69,38.47,38.55,957
CLH16,2015-12-29 11:00,29,38.55,38.72,38.55,38.68,287
CLH16,2015-12-29 11:30,29,38.68,38.76,38.63,38.67,275
CLH16,2015-12-29 12:00,29,38.68,38.73,38.64,38.67,311
CLH16,2015-12-29 12:30,29,38.69,38.9,38.66,38.85,368
CLH16,2015-12-29 13:00,29,38.85,38.93,38.74,38.89,3604
CLH16,2015-12-29 13:30,29,38.89,38.92,38.83,38.86,589
CLH16,2015-12-29 14:00,29,38.86,38.88,38.8,38.81,211
CLH16,2015-12-29 14:30,29,38.81,38.85,38.8,38.84,159
CLH16,2015-12-29 15:00,29,38.85,38.87,38.82,38.86,87
CLH16,2015-12-29 15:30,29,38.86,38.86,38.33,38.33,301
CLH16,2015-12-29 17:00,30,38.36,38.36,38.24,38.26,136
CLH16,2015-12-29 17:30,30,38.31,38.33,38.29,38.3,31
CLH16,2015-12-29 18:00,30,38.3,38.36,38.27,38.33,19
CLH16,2015-12-29 18:30,30,38.32,38.32,38.21,38.22,31
CLH16,2015-12-29 19:00,30,38.22,38.27,38.22,38.26,130
CLH16,2015-12-29 19:30,30,38.26,38.26,38.21,38.22,36
CLH16,2015-12-29 20:00,30,38.23,38.26,38.22,38.22,76
CLH16,2015-12-29 20:30,30,38.22,38.26,38.22,38.26,8
CLH16,2015-12-29 21:00,30,38.26,38.27,38.21,38.21,43
CLH16,2015-12-29 21:30,30,38.21,38.26,38.2,38.26,31
CLH16,2015-12-29 22:00,30,38.25,38.26,38.24,38.26,6
CLH16,2015-12-29 22:30,30,38.27,38.32,38.17,38.19,65
CLH16,2015-12-29 23:00,30,38.2,38.23,38.2,38.23,7
CLH16,2015-12-29 23:30,30,38.22,38.23,38.2,38.23,11
CLH16,2015-12-30 00:00,30,38.23,38.34,38.23,38.27,57
CLH16,2015-12-30 00:30,30,38.29,38.29,38.25,38.25,16
CLH16,2015-12-30 01:00,30,38.26,38.31,38.26,38.27,59
CLH16,2015-12-30 01:30,30,38.28,38.31,38.19,38.28,70
CLH16,2015-12-30 02:00,30,38.23,38.28,38.1,38.11,149
CLH16,2015-12-30 02:30,30,38.13,38.14,37.93,38.01,205
CLH16,2015-12-30 03:00,30,37.98,38.03,37.93,38.03,152
CLH16,2015-12-30 03:30,30,38.02,38.15,38,38.11,210
CLH16,2015-12-30 04:00,30,38.08,38.09,37.98,38,73
CLH16,2015-12-30 04:30,30,38.01,38.01,37.93,37.94,84
CLH16,2015-12-30 05:00,30,37.96,37.99,37.92,37.96,168
CLH16,2015-12-30 05:30,30,37.96,37.98,37.8,37.8,103
CLH16,2015-12-30 06:00,30,37.8,37.92,37.76,37.91,271
CLH16,2015-12-30 06:30,30,37.92,38,37.86,37.98,337
CLH16,2015-12-30 07:00,30,38,38.01,37.9,37.94,323
CLH16,2015-12-30 07:30,30,37.93,38.09,37.86,38.09,734
CLH16,2015-12-30 08:00,30,38.08,38.2,37.84,37.89,840
CLH16,2015-12-30 08:30,30,37.9,38,37.81,37.89,1189
CLH16,2015-12-30 09:00,30,37.88,37.91,37.62,37.66,1303
CLH16,2015-12-30 09:30,30,37.65,37.9,37.46,37.77,2941
CLH16,2015-12-30 10:00,30,37.78,37.86,37.68,37.79,2529
CLH16,2015-12-30 10:30,30,37.78,37.89,37.74,37.79,929
CLH16,2015-12-30 11:00,30,37.79,37.87,37.73,37.73,817
CLH16,2015-12-30 11:30,30,37.72,37.73,37.52,37.53,2118
CLH16,2015-12-30 12:00,30,37.53,37.69,37.53,37.63,1162
CLH16,2015-12-30 12:30,30,37.64,37.74,37.6,37.64,898
CLH16,2015-12-30 13:00,30,37.63,37.71,37.53,37.63,3491
CLH16,2015-12-30 13:30,30,37.62,37.68,37.59,37.68,719
CLH16,2015-12-30 14:00,30,37.68,37.8,37.67,37.78,416
CLH16,2015-12-30 14:30,30,37.76,37.79,37.7,37.76,445
CLH16,2015-12-30 15:00,30,37.77,37.88,37.77,37.87,161
CLH16,2015-12-30 15:30,30,37.89,37.91,37.83,37.83,62
CLH16,2015-12-30 17:00,31,37.84,37.84,37.75,37.81,15
CLH16,2015-12-30 17:30,31,37.82,37.83,37.79,37.81,67
CLH16,2015-12-30 18:00,31,37.82,37.84,37.81,37.81,13
CLH16,2015-12-30 18:30,31,37.8,37.82,37.8,37.8,6
CLH16,2015-12-30 19:00,31,37.8,37.82,37.77,37.81,21
CLH16,2015-12-30 19:30,31,37.82,37.83,37.81,37.81,7
CLH16,2015-12-30 20:00,31,37.8,37.82,37.66,37.68,64
CLH16,2015-12-30 20:30,31,37.68,37.84,37.67,37.8,141
CLH16,2015-12-30 21:00,31,37.79,37.95,37.78,37.78,181
CLH16,2015-12-30 21:30,31,37.78,37.82,37.74,37.74,58
CLH16,2015-12-30 22:00,31,37.75,37.77,37.67,37.77,54
CLH16,2015-12-30 22:30,31,37.72,37.72,37.7,37.71,14
CLH16,2015-12-30 23:00,31,37.71,37.73,37.71,37.72,8
CLH16,2015-12-30 23:30,31,37.72,37.72,37.68,37.68,16
CLH16,2015-12-31 00:00,31,37.71,37.76,37.7,37.75,25
CLH16,2015-12-31 00:30,31,37.75,37.75,37.73,37.74,35
CLH16,2015-12-31 01:00,31,37.76,37.81,37.76,37.77,11
CLH16,2015-12-31 01:30,31,37.77,37.78,37.76,37.76,12
CLH16,2015-12-31 02:00,31,37.74,37.83,37.71,37.79,143
CLH16,2015-12-31 02:30,31,37.79,37.85,37.76,37.78,113
CLH16,2015-12-31 03:00,31,37.79,37.87,37.79,37.82,123
CLH16,2015-12-31 03:30,31,37.8,37.82,37.78,37.81,18
CLH16,2015-12-31 04:00,31,37.8,37.81,37.73,37.81,67
CLH16,2015-12-31 04:30,31,37.82,37.82,37.75,37.79,80
CLH16,2015-12-31 05:00,31,37.79,37.8,37.75,37.8,31
CLH16,2015-12-31 05:30,31,37.78,37.8,37.6,37.62,202
CLH16,2015-12-31 06:00,31,37.63,37.63,37.31,37.4,280
CLH16,2015-12-31 06:30,31,37.39,37.42,37.28,37.36,323
CLH16,2015-12-31 07:00,31,37.36,37.42,37.3,37.32,308
CLH16,2015-12-31 07:30,31,37.31,37.43,37.28,37.29,431
CLH16,2015-12-31 08:00,31,37.29,37.49,37.28,37.46,818
CLH16,2015-12-31 08:30,31,37.46,37.65,37.42,37.59,1031
CLH16,2015-12-31 09:00,31,37.6,37.86,37.6,37.73,1283
CLH16,2015-12-31 09:30,31,37.73,37.82,37.69,37.77,753
CLH16,2015-12-31 10:00,31,37.76,37.99,37.73,37.94,1529
CLH16,2015-12-31 10:30,31,37.94,38.87,37.94,38.8,3157
CLH16,2015-12-31 11:00,31,38.8,38.83,38.65,38.75,2175
CLH16,2015-12-31 11:30,31,38.76,38.81,38.55,38.63,1735
CLH16,2015-12-31 12:00,31,38.62,38.68,38.44,38.64,2166
CLH16,2015-12-31 12:30,31,38.65,38.68,38.51,38.6,1941
CLH16,2015-12-31 13:00,31,38.61,38.68,37.98,38.25,4953
CLH16,2015-12-31 13:30,31,38.26,38.41,38.19,38.34,1275
CLH16,2015-12-31 14:00,31,38.32,38.32,38.18,38.2,606
CLH16,2015-12-31 14:30,31,38.2,38.22,38.1,38.11,65
CLH16,2015-12-31 15:00,31,38.12,38.24,38.12,38.22,51
CLH16,2015-12-31 15:30,31,38.25,38.32,38.2,38.23,38
CLH16,2016-01-03 17:00,4,38.75,39.45,38.75,39.08,834
CLH16,2016-01-03 17:30,4,39.07,39.13,38.93,39.1,140
CLH16,2016-01-03 18:00,4,39.09,39.24,39.01,39.21,143
CLH16,2016-01-03 18:30,4,39.21,39.22,39.1,39.1,200
CLH16,2016-01-03 19:00,4,39.11,39.12,38.99,39.03,274
CLH16,2016-01-03 19:30,4,39.03,39.03,38.87,38.9,335
CLH16,2016-01-03 20:00,4,38.9,38.9,38.66,38.71,600
CLH16,2016-01-03 20:30,4,38.72,38.87,38.71,38.86,184
CLH16,2016-01-03 21:00,4,38.86,39.06,38.84,39,494
CLH16,2016-01-03 21:30,4,39.02,39.02,38.94,39,138
CLH16,2016-01-03 22:00,4,39,39.06,38.9,38.9,115
CLH16,2016-01-03 22:30,4,38.9,39.03,38.9,39,62
CLH16,2016-01-03 23:00,4,38.98,39.01,38.98,39.01,23
CLH16,2016-01-03 23:30,4,39,39.03,38.97,38.97,31
CLH16,2016-01-04 00:00,4,38.97,39.03,38.83,38.87,281
CLH16,2016-01-04 00:30,4,38.87,38.89,38.82,38.82,145
CLH16,2016-01-04 01:00,4,38.81,38.81,38.5,38.52,427
CLH16,2016-01-04 01:30,4,38.5,38.59,38.38,38.54,277
CLH16,2016-01-04 02:00,4,38.54,38.59,38.23,38.25,590
CLH16,2016-01-04 02:30,4,38.26,38.34,37.96,38.11,566
CLH16,2016-01-04 03:00,4,38.12,38.28,38,38.27,263
CLH16,2016-01-04 03:30,4,38.24,38.43,38.24,38.31,473
CLH16,2016-01-04 04:00,4,38.34,38.59,38.25,38.54,439
CLH16,2016-01-04 04:30,4,38.53,38.68,38.48,38.58,497
CLH16,2016-01-04 05:00,4,38.58,38.78,38.55,38.66,470
CLH16,2016-01-04 05:30,4,38.64,38.69,38.33,38.46,573
CLH16,2016-01-04 06:00,4,38.44,38.55,38.37,38.43,382
CLH16,2016-01-04 06:30,4,38.43,38.67,38.43,38.57,557
CLH16,2016-01-04 07:00,4,38.57,38.91,38.52,38.89,735
CLH16,2016-01-04 07:30,4,38.88,38.95,38.74,38.74,930
CLH16,2016-01-04 08:00,4,38.73,39,38.61,38.96,2235
CLH16,2016-01-04 08:30,4,38.96,39.53,38.84,39.41,3854
CLH16,2016-01-04 09:00,4,39.39,39.51,39.04,39.07,3087
CLH16,2016-01-04 09:30,4,39.06,39.08,38.14,38.18,3213
CLH16,2016-01-04 10:00,4,38.17,38.21,37.51,37.64,5574
CLH16,2016-01-04 10:30,4,37.65,37.86,37.58,37.79,1343
CLH16,2016-01-04 11:00,4,37.8,37.84,37.67,37.7,673
CLH16,2016-01-04 11:30,4,37.71,37.95,37.68,37.87,842
CLH16,2016-01-04 12:00,4,37.88,38.08,37.86,37.87,845
CLH16,2016-01-04 12:30,4,37.88,38,37.76,37.94,738
CLH16,2016-01-04 13:00,4,37.93,38.02,37.71,38,2569
CLH16,2016-01-04 13:30,4,37.99,38,37.91,37.93,811
CLH16,2016-01-04 14:00,4,37.94,37.98,37.9,37.95,270
CLH16,2016-01-04 14:30,4,37.96,38.09,37.94,38.09,269
CLH16,2016-01-04 15:00,4,38.08,38.13,38.06,38.1,340
CLH16,2016-01-04 15:30,4,38.12,38.15,38.06,38.07,60
CLH16,2016-01-04 17:00,5,38.07,38.1,37.98,37.98,85
CLH16,2016-01-04 17:30,5,38.01,38.07,38,38.07,103
CLH16,2016-01-04 18:00,5,38.11,38.12,38.09,38.1,37
CLH16,2016-01-04 18:30,5,38.1,38.12,38.06,38.1,45
CLH16,2016-01-04 19:00,5,38.07,38.1,38.04,38.1,136
CLH16,2016-01-04 19:30,5,38.1,38.3,38.1,38.28,237
CLH16,2016-01-04 20:00,5,38.27,38.28,38.17,38.22,49
CLH16,2016-01-04 20:30,5,38.23,38.27,38.2,38.24,74
CLH16,2016-01-04 21:00,5,38.28,38.31,38.27,38.28,47
CLH16,2016-01-04 21:30,5,38.29,38.29,38.19,38.2,25
CLH16,2016-01-04 22:00,5,38.23,38.23,38.21,38.21,5
CLH16,2016-01-04 22:30,5,38.25,38.28,38.24,38.28,22
CLH16,2016-01-04 23:00,5,38.22,38.23,38.14,38.14,17
CLH16,2016-01-04 23:30,5,38.14,38.14,38.03,38.08,67
CLH16,2016-01-05 00:00,5,38.08,38.1,37.98,38.07,122
CLH16,2016-01-05 00:30,5,38.06,38.1,38.03,38.06,68
CLH16,2016-01-05 01:00,5,38.07,38.17,37.97,37.98,146
CLH16,2016-01-05 01:30,5,37.98,38.06,37.93,37.96,107
CLH16,2016-01-05 02:00,5,37.96,37.96,37.74,37.9,421
CLH16,2016-01-05 02:30,5,37.86,37.95,37.78,37.85,254
CLH16,2016-01-05 03:00,5,37.88,38,37.83,37.9,182
CLH16,2016-01-05 03:30,5,37.9,38.11,37.9,38.05,156
CLH16,2016-01-05 04:00,5,38.04,38.04,37.78,37.83,295
CLH16,2016-01-05 04:30,5,37.79,37.97,37.78,37.88,91
CLH16,2016-01-05 05:00,5,37.88,37.94,37.83,37.87,78
CLH16,2016-01-05 05:30,5,37.88,38.05,37.85,37.93,205
CLH16,2016-01-05 06:00,5,37.94,37.95,37.65,37.69,683
CLH16,2016-01-05 06:30,5,37.7,37.85,37.69,37.79,411
CLH16,2016-01-05 07:00,5,37.8,38.05,37.8,37.96,706
CLH16,2016-01-05 07:30,5,37.95,38.16,37.88,37.96,963
CLH16,2016-01-05 08:00,5,37.96,37.99,37.35,37.42,2457
CLH16,2016-01-05 08:30,5,37.41,37.7,37.35,37.41,2285
CLH16,2016-01-05 09:00,5,37.4,37.61,37.25,37.31,2079
CLH16,2016-01-05 09:30,5,37.3,37.58,37.23,37.47,2114
CLH16,2016-01-05 10:00,5,37.48,37.62,37.27,37.35,2045
CLH16,2016-01-05 10:30,5,37.37,37.48,37.32,37.39,1227
CLH16,2016-01-05 11:00,5,37.4,37.43,37.31,37.36,590
CLH16,2016-01-05 11:30,5,37.35,37.47,37.29,37.32,517
CLH16,2016-01-05 12:00,5,37.32,37.37,37.08,37.17,1278
CLH16,2016-01-05 12:30,5,37.17,37.31,37.06,37.29,851
CLH16,2016-01-05 13:00,5,37.26,37.37,37.12,37.18,2909
CLH16,2016-01-05 13:30,5,37.18,37.18,37.06,37.12,1173
CLH16,2016-01-05 14:00,5,37.11,37.12,37.04,37.09,493
CLH16,2016-01-05 14:30,5,37.1,37.11,36.98,37.03,540
CLH16,2016-01-05 15:00,5,37.04,37.17,37.03,37.09,247
CLH16,2016-01-05 15:30,5,37.12,37.42,37.12,37.35,568
CLH16,2016-01-05 17:00,6,37.39,37.54,37.38,37.48,47
CLH16,2016-01-05 17:30,6,37.44,37.51,37.4,37.46,26
CLH16,2016-01-05 18:00,6,37.46,37.57,37.46,37.5,73
CLH16,2016-01-05 18:30,6,37.48,37.5,37.45,37.48,38
CLH16,2016-01-05 19:00,6,37.47,37.47,37.34,37.39,132
CLH16,2016-01-05 19:30,6,37.39,37.47,37.36,37.39,82
CLH16,2016-01-05 20:00,6,37.39,37.39,37.25,37.25,88
CLH16,2016-01-05 20:30,6,37.25,37.31,37.22,37.29,307
CLH16,2016-01-05 21:00,6,37.28,37.3,37.23,37.25,67
CLH16,2016-01-05 21:30,6,37.24,37.3,37.21,37.3,81
CLH16,2016-01-05 22:00,6,37.3,37.35,37.28,37.33,50
CLH16,2016-01-05 22:30,6,37.33,37.33,37.25,37.28,59
CLH16,2016-01-05 23:00,6,37.27,37.32,37.25,37.31,95
CLH16,2016-01-05 23:30,6,37.32,37.32,37.27,37.28,111
CLH16,2016-01-06 00:00,6,37.3,37.33,37.26,37.3,161
CLH16,2016-01-06 00:30,6,37.28,37.28,37.23,37.26,40
CLH16,2016-01-06 01:00,6,37.26,37.3,37.09,37.13,438
CLH16,2016-01-06 01:30,6,37.13,37.16,37,37.05,279
CLH16,2016-01-06 02:00,6,37.04,37.05,36.6,36.68,1274
CLH16,2016-01-06 02:30,6,36.69,36.79,36.65,36.76,421
CLH16,2016-01-06 03:00,6,36.74,36.81,36.64,36.79,536
CLH16,2016-01-06 03:30,6,36.78,36.79,36.66,36.72,432
CLH16,2016-01-06 04:00,6,36.71,36.73,36.14,36.18,1720
CLH16,2016-01-06 04:30,6,36.17,36.34,36.02,36.24,837
CLH16,2016-01-06 05:00,6,36.25,36.41,36.2,36.38,527
CLH16,2016-01-06 05:30,6,36.39,36.42,36.15,36.3,546
CLH16,2016-01-06 06:00,6,36.29,36.32,36.09,36.1,678
CLH16,2016-01-06 06:30,6,36.11,36.18,35.86,35.91,1333
CLH16,2016-01-06 07:00,6,35.92,36.09,35.86,36.07,959
CLH16,2016-01-06 07:30,6,36.06,36.14,36,36.09,1611
CLH16,2016-01-06 08:00,6,36.08,36.08,35.76,35.85,2858
CLH16,2016-01-06 08:30,6,35.85,36.15,35.82,36.13,2864
CLH16,2016-01-06 09:00,6,36.11,36.39,35.97,36.35,2550
CLH16,2016-01-06 09:30,6,36.23,36.24,35.44,35.64,7054
CLH16,2016-01-06 10:00,6,35.62,35.86,35.59,35.71,2442
CLH16,2016-01-06 10:30,6,35.71,35.74,35.56,35.59,1747
CLH16,2016-01-06 11:00,6,35.6,35.69,35.58,35.63,1082
CLH16,2016-01-06 11:30,6,35.61,35.67,35.54,35.57,888
CLH16,2016-01-06 12:00,6,35.58,35.59,35.23,35.26,2139
CLH16,2016-01-06 12:30,6,35.27,35.41,35.25,35.34,1465
CLH16,2016-01-06 13:00,6,35.32,35.44,35.07,35.19,5577
CLH16,2016-01-06 13:30,6,35.19,35.29,35.14,35.15,1334
CLH16,2016-01-06 14:00,6,35.15,35.19,35.08,35.18,596
CLH16,2016-01-06 14:30,6,35.19,35.25,35.17,35.24,404
CLH16,2016-01-06 15:00,6,35.24,35.26,35.19,35.24,335
CLH16,2016-01-06 15:30,6,35.24,35.34,35.22,35.29,200
CLH16,2016-01-06 17:00,7,35.35,35.48,35.34,35.44,118
CLH16,2016-01-06 17:30,7,35.4,35.51,35.39,35.47,82
CLH16,2016-01-06 18:00,7,35.47,35.52,35.44,35.51,196
CLH16,2016-01-06 18:30,7,35.49,35.51,35.42,35.44,91
CLH16,2016-01-06 19:00,7,35.45,35.46,35.2,35.21,228
CLH16,2016-01-06 19:30,7,35.21,35.26,34.71,34.73,778
CLH16,2016-01-06 20:00,7,34.73,34.73,34.05,34.68,1761
CLH16,2016-01-06 20:30,7,34.68,34.68,34.42,34.46,261
CLH16,2016-01-06 21:00,7,34.46,34.54,34.42,34.43,467
CLH16,2016-01-06 21:30,7,34.42,34.46,34.2,34.46,528
CLH16,2016-01-06 22:00,7,34.47,34.62,34.39,34.56,326
CLH16,2016-01-06 22:30,7,34.59,34.61,34.4,34.43,169
CLH16,2016-01-06 23:00,7,34.44,34.52,34.43,34.47,96
CLH16,2016-01-06 23:30,7,34.46,34.46,34.31,34.42,236
CLH16,2016-01-07 00:00,7,34.43,34.43,34,34.01,1299
CLH16,2016-01-07 00:30,7,34,34.03,33.8,33.98,1048
CLH16,2016-01-07 01:00,7,33.97,34.18,33.92,33.98,375
CLH16,2016-01-07 01:30,7,33.95,33.95,33.34,33.63,1412
CLH16,2016-01-07 02:00,7,33.62,33.88,33.54,33.65,923
CLH16,2016-01-07 02:30,7,33.63,34.14,33.58,34.07,1410
CLH16,2016-01-07 03:00,7,34.03,34.08,33.76,34.08,621
CLH16,2016-01-07 03:30,7,34.11,34.22,34.01,34.18,708
CLH16,2016-01-07 04:00,7,34.2,34.47,34.08,34.27,1080
CLH16,2016-01-07 04:30,7,34.25,34.45,34.15,34.34,456
CLH16,2016-01-07 05:00,7,34.33,34.54,34.31,34.33,675
CLH16,2016-01-07 05:30,7,34.33,34.45,34.09,34.15,492
CLH16,2016-01-07 06:00,7,34.15,34.16,33.71,34.05,1001
CLH16,2016-01-07 06:30,7,34.04,34.33,33.96,34.3,930
CLH16,2016-01-07 07:00,7,34.32,34.36,33.88,33.96,2119
CLH16,2016-01-07 07:30,7,33.96,34.35,33.91,34.26,4417
CLH16,2016-01-07 08:00,7,34.24,34.7,34.1,34.43,3997
CLH16,2016-01-07 08:30,7,34.42,34.89,34.32,34.61,4681
CLH16,2016-01-07 09:00,7,34.6,34.77,34.33,34.72,3421
CLH16,2016-01-07 09:30,7,34.74,35.29,34.74,35.08,5051
CLH16,2016-01-07 10:00,7,35.08,35.47,35.03,35.39,4447
CLH16,2016-01-07 10:30,7,35.39,35.43,34.79,34.88,2943
CLH16,2016-01-07 11:00,7,34.87,34.97,34.53,34.71,2389
CLH16,2016-01-07 11:30,7,34.73,35.11,34.54,34.97,2631
CLH16,2016-01-07 12:00,7,34.97,35.01,34.58,34.65,2193
CLH16,2016-01-07 12:30,7,34.65,34.67,34.45,34.57,2660
CLH16,2016-01-07 13:00,7,34.58,34.69,34.46,34.5,5352
CLH16,2016-01-07 13:30,7,34.49,34.62,34.41,34.43,1884
CLH16,2016-01-07 14:00,7,34.42,34.48,34.33,34.47,737
CLH16,2016-01-07 14:30,7,34.45,34.55,34.43,34.47,887
CLH16,2016-01-07 15:00,7,34.46,34.48,34.35,34.42,183
CLH16,2016-01-07 15:30,7,34.43,34.47,34.39,34.47,45
CLH16,2016-01-07 17:00,8,34.5,34.57,34.48,34.51,81
CLH16,2016-01-07 17:30,8,34.53,34.61,34.52,34.52,66
CLH16,2016-01-07 18:00,8,34.54,34.61,34.5,34.6,39
CLH16,2016-01-07 18:30,8,34.63,34.73,34.63,34.68,142
CLH16,2016-01-07 19:00,8,34.65,35.39,34.65,35.31,637
CLH16,2016-01-07 19:30,8,35.31,35.54,35.02,35.09,620
CLH16,2016-01-07 20:00,8,35.11,35.17,34.96,35.15,110
CLH16,2016-01-07 20:30,8,35.07,35.07,34.91,34.93,59
CLH16,2016-01-07 21:00,8,34.94,35.12,34.94,35.12,152
CLH16,2016-01-07 21:30,8,35.08,35.2,35.08,35.16,106
CLH16,2016-01-07 22:00,8,35.13,35.13,34.92,34.97,107
CLH16,2016-01-07 22:30,8,34.99,35.12,34.99,35.07,53
CLH16,2016-01-07 23:00,8,35.07,35.11,35.06,35.08,73
CLH16,2016-01-07 23:30,8,35.08,35.19,35.08,35.14,188
CLH16,2016-01-08 00:00,8,35.15,35.27,35.12,35.12,98
CLH16,2016-01-08 00:30,8,35.12,35.32,35.09,35.2,111
CLH16,2016-01-08 01:00,8,35.22,35.34,35.16,35.18,341
CLH16,2016-01-08 01:30,8,35.2,35.23,35.08,35.14,178
CLH16,2016-01-08 02:00,8,35.13,35.16,34.84,34.86,764
CLH16,2016-01-08 02:30,8,34.86,35.01,34.8,34.93,484
CLH16,2016-01-08 03:00,8,34.93,34.97,34.77,34.89,359
CLH16,2016-01-08 03:30,8,34.87,35.05,34.86,35.02,341
CLH16,2016-01-08 04:00,8,35,35.01,34.78,34.82,324
CLH16,2016-01-08 04:30,8,34.8,34.8,34.48,34.55,749
CLH16,2016-01-08 05:00,8,34.52,34.58,34.36,34.54,310
CLH16,2016-01-08 05:30,8,34.53,34.57,34.39,34.46,300
CLH16,2016-01-08 06:00,8,34.48,34.82,34.46,34.75,1346
CLH16,2016-01-08 06:30,8,34.78,35.01,34.67,34.98,1356
CLH16,2016-01-08 07:00,8,34.97,35.07,34.78,34.87,654
CLH16,2016-01-08 07:30,8,34.9,35.11,34.55,34.6,2166
CLH16,2016-01-08 08:00,8,34.6,34.76,34.44,34.64,2918
CLH16,2016-01-08 08:30,8,34.63,34.64,34.16,34.28,3004
CLH16,2016-01-08 09:00,8,34.27,34.34,33.89,34.22,4245
CLH16,2016-01-08 09:30,8,34.22,34.34,34.02,34.12,2405
CLH16,2016-01-08 10:00,8,34.12,34.22,33.79,33.84,5018
CLH16,2016-01-08 10:30,8,33.83,34.2,33.78,34.16,3122
CLH16,2016-01-08 11:00,8,34.16,34.7,34.09,34.67,3053
CLH16,2016-01-08 11:30,8,34.66,34.68,34.37,34.5,2225
CLH16,2016-01-08 12:00,8,34.5,34.8,34.02,34.07,3155
CLH16,2016-01-08 12:30,8,34.07,34.24,34.05,34.17,1674
CLH16,2016-01-08 13:00,8,34.17,34.36,34.14,34.31,5062
CLH16,2016-01-08 13:30,8,34.3,34.33,34.21,34.24,1502
CLH16,2016-01-08 14:00,8,34.24,34.28,34.19,34.22,494
CLH16,2016-01-08 14:30,8,34.22,34.23,34.02,34.08,819
CLH16,2016-01-08 15:00,8,34.08,34.09,34.03,34.09,228
CLH16,2016-01-08 15:30,8,34.1,34.1,33.98,34.04,110
CLH16,2016-01-10 17:00,11,34.11,34.11,33.67,33.87,476
CLH16,2016-01-10 17:30,11,33.85,33.85,33.62,33.71,100
CLH16,2016-01-10 18:00,11,33.68,33.71,33.6,33.63,277
CLH16,2016-01-10 18:30,11,33.62,33.8,33.62,33.75,156
CLH16,2016-01-10 19:00,11,33.76,33.87,33.64,33.66,349
CLH16,2016-01-10 19:30,11,33.65,33.69,33.55,33.67,333
CLH16,2016-01-10 20:00,11,33.67,33.78,33.61,33.65,120
CLH16,2016-01-10 20:30,11,33.64,33.72,33.6,33.7,183
CLH16,2016-01-10 21:00,11,33.68,33.71,33.47,33.56,315
CLH16,2016-01-10 21:30,11,33.53,33.67,33.52,33.65,121
CLH16,2016-01-10 22:00,11,33.65,33.67,33.61,33.67,145
CLH16,2016-01-10 22:30,11,33.68,33.71,33.63,33.63,78
CLH16,2016-01-10 23:00,11,33.64,33.64,33.57,33.61,48
CLH16,2016-01-10 23:30,11,33.63,33.67,33.62,33.66,87
CLH16,2016-01-11 00:00,11,33.66,33.75,33.66,33.69,98
CLH16,2016-01-11 00:30,11,33.69,33.7,33.41,33.41,340
CLH16,2016-01-11 01:00,11,33.42,33.54,33.41,33.44,234
CLH16,2016-01-11 01:30,11,33.44,33.5,33.39,33.46,672
CLH16,2016-01-11 02:00,11,33.47,33.63,33.47,33.52,1062
CLH16,2016-01-11 02:30,11,33.52,33.94,33.49,33.77,1066
CLH16,2016-01-11 03:00,11,33.78,33.89,33.73,33.78,504
CLH16,2016-01-11 03:30,11,33.79,33.89,33.75,33.82,719
CLH16,2016-01-11 04:00,11,33.82,33.84,33.61,33.66,380
CLH16,2016-01-11 04:30,11,33.65,33.69,33.58,33.63,310
CLH16,2016-01-11 05:00,11,33.64,33.67,33.5,33.67,666
CLH16,2016-01-11 05:30,11,33.65,33.74,33.58,33.74,557
CLH16,2016-01-11 06:00,11,33.73,33.91,33.71,33.74,698
CLH16,2016-01-11 06:30,11,33.73,33.81,33.65,33.75,433
CLH16,2016-01-11 07:00,11,33.74,34.31,33.69,34.04,2719
CLH16,2016-01-11 07:30,11,34.04,34.11,33.72,33.77,2298
CLH16,2016-01-11 08:00,11,33.78,33.91,33.57,33.82,2516
CLH16,2016-01-11 08:30,11,33.81,33.93,33.45,33.58,3924
CLH16,2016-01-11 09:00,11,33.6,33.63,33.35,33.45,3411
CLH16,2016-01-11 09:30,11,33.44,33.57,32.93,33.06,5804
CLH16,2016-01-11 10:00,11,33.05,33.08,32.63,32.68,7550
CLH16,2016-01-11 10:30,11,32.68,32.95,32.64,32.88,3428
CLH16,2016-01-11 11:00,11,32.88,32.92,32.38,32.48,3399
CLH16,2016-01-11 11:30,11,32.48,32.53,32.21,32.45,4970
CLH16,2016-01-11 12:00,11,32.45,32.45,32.06,32.09,3628
CLH16,2016-01-11 12:30,11,32.09,32.27,32.03,32.21,3465
CLH16,2016-01-11 13:00,11,32.21,32.57,32.08,32.5,9542
CLH16,2016-01-11 13:30,11,32.51,32.58,32.37,32.4,2561
CLH16,2016-01-11 14:00,11,32.4,32.44,32.21,32.39,1322
CLH16,2016-01-11 14:30,11,32.4,32.49,32.2,32.21,1149
CLH16,2016-01-11 15:00,11,32.21,32.3,32.21,32.24,420
CLH16,2016-01-11 15:30,11,32.22,32.3,32.2,32.22,185
CLH16,2016-01-11 17:00,12,32.24,32.36,32.22,32.32,187
CLH16,2016-01-11 17:30,12,32.33,32.43,32.33,32.43,262
CLH16,2016-01-11 18:00,12,32.44,32.47,32.35,32.44,218
CLH16,2016-01-11 18:30,12,32.46,32.51,32.42,32.42,137
CLH16,2016-01-11 19:00,12,32.41,32.43,32.25,32.3,402
CLH16,2016-01-11 19:30,12,32.29,32.32,32.2,32.28,294
CLH16,2016-01-11 20:00,12,32.28,32.31,32.17,32.2,529
CLH16,2016-01-11 20:30,12,32.2,32.2,32.04,32.08,660
CLH16,2016-01-11 21:00,12,32.07,32.22,32.07,32.21,320
CLH16,2016-01-11 21:30,12,32.21,32.26,32.17,32.23,434
CLH16,2016-01-11 22:00,12,32.23,32.24,32.06,32.06,356
CLH16,2016-01-11 22:30,12,32.08,32.1,31.85,31.86,689
CLH16,2016-01-11 23:00,12,31.85,31.92,31.73,31.78,315
CLH16,2016-01-11 23:30,12,31.77,31.86,31.72,31.82,391
CLH16,2016-01-12 00:00,12,31.8,31.81,31.56,31.57,706
CLH16,2016-01-12 00:30,12,31.58,31.76,31.52,31.69,399
CLH16,2016-01-12 01:00,12,31.68,31.82,31.67,31.8,446
CLH16,2016-01-12 01:30,12,31.79,31.82,31.68,31.7,601
CLH16,2016-01-12 02:00,12,31.71,31.85,31.66,31.76,1011
CLH16,2016-01-12 02:30,12,31.78,31.82,31.7,31.8,1029
CLH16,2016-01-12 03:00,12,31.8,32.01,31.77,31.97,766
CLH16,2016-01-12 03:30,12,31.98,32.21,31.79,32.18,1775
CLH16,2016-01-12 04:00,12,32.18,32.3,32.06,32.22,1251
CLH16,2016-01-12 04:30,12,32.23,32.6,32.16,32.49,1538
CLH16,2016-01-12 05:00,12,32.51,32.7,32.38,32.68,1138
CLH16,2016-01-12 05:30,12,32.67,32.72,32.44,32.5,1010
CLH16,2016-01-12 06:00,12,32.5,32.52,32.36,32.39,1402
CLH16,2016-01-12 06:30,12,32.4,32.57,32.27,32.53,1316
CLH16,2016-01-12 07:00,12,32.54,32.86,32.54,32.67,2470
CLH16,2016-01-12 07:30,12,32.67,33.25,32.6,33.12,3747
CLH16,2016-01-12 08:00,12,33.12,33.3,32.73,32.73,7927
CLH16,2016-01-12 08:30,12,32.72,32.96,32.62,32.63,5280
CLH16,2016-01-12 09:00,12,32.63,32.72,31.92,32,7509
CLH16,2016-01-12 09:30,12,32.01,32.25,31.58,31.8,7202
CLH16,2016-01-12 10:00,12,31.8,31.95,31.31,31.39,9717
CLH16,2016-01-12 10:30,12,31.38,31.48,31.17,31.31,6751
CLH16,2016-01-12 11:00,12,31.3,31.67,31.2,31.26,4388
CLH16,2016-01-12 11:30,12,31.26,31.39,31.13,31.24,4555
CLH16,2016-01-12 12:00,12,31.24,31.38,31.17,31.23,3605
CLH16,2016-01-12 12:30,12,31.23,31.46,31.22,31.26,3691
CLH16,2016-01-12 13:00,12,31.25,31.63,31,31.51,10428
CLH16,2016-01-12 13:30,12,31.5,31.77,31.43,31.68,3167
CLH16,2016-01-12 14:00,12,31.69,31.71,31.45,31.65,1707
CLH16,2016-01-12 14:30,12,31.65,32.01,31.56,31.94,4392
CLH16,2016-01-12 15:00,12,31.93,31.98,31.78,31.85,662
CLH16,2016-01-12 15:30,12,31.86,32.12,31.54,31.63,1807
CLH16,2016-01-12 17:00,13,31.6,31.83,31.57,31.63,320
CLH16,2016-01-12 17:30,13,31.61,31.76,31.57,31.73,135
CLH16,2016-01-12 18:00,13,31.74,31.86,31.74,31.79,352
CLH16,2016-01-12 18:30,13,31.78,31.83,31.77,31.83,145
CLH16,2016-01-12 19:00,13,31.82,32.03,31.69,31.92,715
CLH16,2016-01-12 19:30,13,31.92,31.98,31.89,31.92,249
CLH16,2016-01-12 20:00,13,31.93,32.15,31.92,31.95,483
CLH16,2016-01-12 20:30,13,31.95,32.05,31.8,31.81,321
CLH16,2016-01-12 21:00,13,31.82,31.82,31.67,31.77,353
CLH16,2016-01-12 21:30,13,31.77,31.94,31.77,31.91,234
CLH16,2016-01-12 22:00,13,31.91,31.95,31.89,31.93,135
CLH16,2016-01-12 22:30,13,31.93,32.1,31.9,32.04,381
CLH16,2016-01-12 23:00,13,32.04,32.04,31.73,31.79,371
CLH16,2016-01-12 23:30,13,31.77,31.92,31.77,31.89,168
CLH16,2016-01-13 00:00,13,31.89,31.93,31.77,31.8,161
CLH16,2016-01-13 00:30,13,31.78,31.88,31.75,31.84,178
CLH16,2016-01-13 01:00,13,31.85,31.89,31.75,31.83,266
CLH16,2016-01-13 01:30,13,31.84,31.85,31.71,31.77,565
CLH16,2016-01-13 02:00,13,31.78,32.19,31.76,31.93,1771
CLH16,2016-01-13 02:30,13,31.92,32.43,31.92,32.39,2413
CLH16,2016-01-13 03:00,13,32.39,32.42,32.2,32.36,1605
CLH16,2016-01-13 03:30,13,32.38,32.46,32.26,32.29,1140
CLH16,2016-01-13 04:00,13,32.29,32.29,32.05,32.11,912
CLH16,2016-01-13 04:30,13,32.1,32.39,32.04,32.37,969
CLH16,2016-01-13 05:00,13,32.37,32.42,32.17,32.21,1206
CLH16,2016-01-13 05:30,13,32.19,32.2,32.1,32.15,548
CLH16,2016-01-13 06:00,13,32.14,32.25,32.05,32.22,1257
CLH16,2016-01-13 06:30,13,32.22,32.31,32.09,32.17,1144
CLH16,2016-01-13 07:00,13,32.18,32.37,32.06,32.37,1849
CLH16,2016-01-13 07:30,13,32.37,32.55,32.2,32.28,4084
CLH16,2016-01-13 08:00,13,32.27,32.42,32.04,32.37,6361
CLH16,2016-01-13 08:30,13,32.36,32.67,32.25,32.47,9728
CLH16,2016-01-13 09:00,13,32.47,32.55,32.17,32.31,5263
CLH16,2016-01-13 09:30,13,32.28,32.28,31.07,31.82,23373
CLH16,2016-01-13 10:00,13,31.83,31.89,31.46,31.59,9109
CLH16,2016-01-13 10:30,13,31.59,31.8,31.32,31.38,6360
CLH16,2016-01-13 11:00,13,31.38,31.6,31.28,31.44,5407
CLH16,2016-01-13 11:30,13,31.44,31.6,31.36,31.58,3446
CLH16,2016-01-13 12:00,13,31.57,31.59,31.38,31.39,3257
CLH16,2016-01-13 12:30,13,31.39,31.45,31.09,31.23,5494
CLH16,2016-01-13 13:00,13,31.24,31.48,31.1,31.34,10531
CLH16,2016-01-13 13:30,13,31.33,31.39,31.14,31.32,3751
CLH16,2016-01-13 14:00,13,31.33,31.4,31.23,31.34,1319
CLH16,2016-01-13 14:30,13,31.33,31.72,31.32,31.64,2801
CLH16,2016-01-13 15:00,13,31.63,31.72,31.43,31.44,990
CLH16,2016-01-13 15:30,13,31.44,31.56,31.41,31.44,787
CLH16,2016-01-13 17:00,14,31.47,31.53,31.45,31.52,289
CLH16,2016-01-13 17:30,14,31.54,31.65,31.53,31.62,226
CLH16,2016-01-13 18:00,14,31.63,31.69,31.6,31.6,331
CLH16,2016-01-13 18:30,14,31.59,31.65,31.36,31.38,410
CLH16,2016-01-13 19:00,14,31.39,31.48,31.19,31.26,918
CLH16,2016-01-13 19:30,14,31.24,31.3,31.16,31.29,500
CLH16,2016-01-13 20:00,14,31.29,31.45,31.28,31.42,508
CLH16,2016-01-13 20:30,14,31.43,31.55,31.38,31.38,138
CLH16,2016-01-13 21:00,14,31.41,31.49,31.37,31.4,171
CLH16,2016-01-13 21:30,14,31.4,31.45,31.39,31.43,69
CLH16,2016-01-13 22:00,14,31.42,31.49,31.42,31.43,88
CLH16,2016-01-13 22:30,14,31.44,31.45,31.41,31.45,89
CLH16,2016-01-13 23:00,14,31.45,31.6,31.43,31.59,254
CLH16,2016-01-13 23:30,14,31.63,31.73,31.62,31.7,980
CLH16,2016-01-14 00:00,14,31.7,31.77,31.58,31.66,684
CLH16,2016-01-14 00:30,14,31.65,31.8,31.6,31.72,385
CLH16,2016-01-14 01:00,14,31.73,31.85,31.72,31.77,502
CLH16,2016-01-14 01:30,14,31.77,31.84,31.7,31.75,515
CLH16,2016-01-14 02:00,14,31.74,31.74,31.43,31.47,2000
CLH16,2016-01-14 02:30,14,31.47,31.59,31.42,31.56,871
CLH16,2016-01-14 03:00,14,31.57,31.64,31.44,31.63,764
CLH16,2016-01-14 03:30,14,31.61,31.77,31.55,31.66,676
CLH16,2016-01-14 04:00,14,31.68,31.69,31.53,31.6,671
CLH16,2016-01-14 04:30,14,31.61,31.68,31.57,31.62,578
CLH16,2016-01-14 05:00,14,31.64,31.67,31.59,31.63,430
CLH16,2016-01-14 05:30,14,31.63,31.65,31.53,31.64,627
CLH16,2016-01-14 06:00,14,31.64,31.75,31.62,31.69,604
CLH16,2016-01-14 06:30,14,31.7,31.81,31.62,31.68,1254
CLH16,2016-01-14 07:00,14,31.68,31.82,31.64,31.7,1303
CLH16,2016-01-14 07:30,14,31.71,31.95,31.48,31.58,5858
CLH16,2016-01-14 08:00,14,31.59,32.01,31.54,31.81,7308
CLH16,2016-01-14 08:30,14,31.81,31.84,31.46,31.48,7496
CLH16,2016-01-14 09:00,14,31.49,32.12,31.48,32.03,8240
CLH16,2016-01-14 09:30,14,32.03,32.48,31.98,32.17,14200
CLH16,2016-01-14 10:00,14,32.17,32.23,31.68,31.77,10909
CLH16,2016-01-14 10:30,14,31.77,31.99,31.75,31.99,5620
CLH16,2016-01-14 11:00,14,32,32.13,31.87,32.09,5224
CLH16,2016-01-14 11:30,14,32.1,32.17,31.97,32.02,4792
CLH16,2016-01-14 12:00,14,32,32.3,31.96,32.17,5805
CLH16,2016-01-14 12:30,14,32.17,32.53,32.16,32.46,7756
CLH16,2016-01-14 13:00,14,32.47,32.49,32.01,32.14,17332
CLH16,2016-01-14 13:30,14,32.15,32.22,32.03,32.17,4774
CLH16,2016-01-14 14:00,14,32.17,32.23,32.1,32.1,1575
CLH16,2016-01-14 14:30,14,32.11,32.14,32.03,32.1,1685
CLH16,2016-01-14 15:00,14,32.1,32.12,32.06,32.06,599
CLH16,2016-01-14 15:30,14,32.06,32.14,32.04,32.14,549
CLH16,2016-01-14 17:00,15,32.11,32.13,32.03,32.04,324
CLH16,2016-01-14 17:30,15,32.03,32.08,32,32.02,267
CLH16,2016-01-14 18:00,15,32.04,32.1,32.02,32.04,208
CLH16,2016-01-14 18:30,15,32.04,32.05,31.8,31.83,855
CLH16,2016-01-14 19:00,15,31.84,31.89,31.75,31.75,1192
CLH16,2016-01-14 19:30,15,31.75,31.85,31.7,31.82,893
CLH16,2016-01-14 20:00,15,31.82,31.85,31.75,31.79,471
CLH16,2016-01-14 20:30,15,31.8,31.8,31.63,31.63,916
CLH16,2016-01-14 21:00,15,31.63,31.72,31.56,31.66,866
CLH16,2016-01-14 21:30,15,31.65,31.69,31.63,31.67,566
CLH16,2016-01-14 22:00,15,31.66,31.71,31.59,31.65,1025
CLH16,2016-01-14 22:30,15,31.66,31.71,31.53,31.57,775
CLH16,2016-01-14 23:00,15,31.57,31.58,31.5,31.57,569
CLH16,2016-01-14 23:30,15,31.56,31.63,31.54,31.61,467
CLH16,2016-01-15 00:00,15,31.62,31.64,31.37,31.41,1324
CLH16,2016-01-15 00:30,15,31.41,31.43,31.15,31.25,2987
CLH16,2016-01-15 01:00,15,31.24,31.36,31.23,31.35,1215
CLH16,2016-01-15 01:30,15,31.32,31.39,31.27,31.35,995
CLH16,2016-01-15 02:00,15,31.34,31.39,31.05,31.09,4163
CLH16,2016-01-15 02:30,15,31.08,31.12,30.59,30.67,6730
CLH16,2016-01-15 03:00,15,30.66,30.81,30.56,30.73,4874
CLH16,2016-01-15 03:30,15,30.73,30.85,30.59,30.7,3339
CLH16,2016-01-15 04:00,15,30.69,30.71,30.37,30.44,4331
CLH16,2016-01-15 04:30,15,30.43,30.63,30.37,30.54,2593
CLH16,2016-01-15 05:00,15,30.54,30.64,30.46,30.57,1719
CLH16,2016-01-15 05:30,15,30.56,30.74,30.54,30.66,2044
CLH16,2016-01-15 06:00,15,30.66,30.7,30.48,30.48,2458
CLH16,2016-01-15 06:30,15,30.47,30.55,30.3,30.53,5044
CLH16,2016-01-15 07:00,15,30.53,30.56,30.33,30.45,5156
CLH16,2016-01-15 07:30,15,30.45,30.75,30.26,30.64,12019
CLH16,2016-01-15 08:00,15,30.65,30.85,30.49,30.57,12736
CLH16,2016-01-15 08:30,15,30.57,30.94,30.57,30.68,16248
CLH16,2016-01-15 09:00,15,30.68,30.7,30.38,30.57,13041
CLH16,2016-01-15 09:30,15,30.57,30.69,30.46,30.5,10047
CLH16,2016-01-15 10:00,15,30.5,30.57,30.33,30.49,12380
CLH16,2016-01-15 10:30,15,30.5,30.64,30.42,30.42,7916
CLH16,2016-01-15 11:00,15,30.43,30.5,30.28,30.29,7350
CLH16,2016-01-15 11:30,15,30.29,30.37,30.06,30.33,18746
CLH16,2016-01-15 12:00,15,30.32,30.36,30.17,30.24,7842
CLH16,2016-01-15 12:30,15,30.24,30.46,30.21,30.43,7673
CLH16,2016-01-15 13:00,15,30.43,30.53,30.32,30.42,17443
CLH16,2016-01-15 13:30,15,30.42,30.57,30.35,30.57,4628
CLH16,2016-01-15 14:00,15,30.57,30.75,30.56,30.66,4913
CLH16,2016-01-15 14:30,15,30.67,30.75,30.59,30.6,3076
CLH16,2016-01-15 15:00,15,30.6,30.7,30.58,30.69,1448
CLH16,2016-01-15 15:30,15,30.69,30.72,30.6,30.68,723
CLH16,2016-01-17 17:00,19,30.17,30.2,29.35,29.43,8073
CLH16,2016-01-17 17:30,19,29.42,29.75,29.41,29.74,2258
CLH16,2016-01-17 18:00,19,29.75,29.87,29.73,29.84,1896
CLH16,2016-01-17 18:30,19,29.86,29.86,29.78,29.83,1013
CLH16,2016-01-17 19:00,19,29.84,30.23,29.83,30.11,2717
CLH16,2016-01-17 19:30,19,30.11,30.29,30.01,30.16,2375
CLH16,2016-01-17 20:00,19,30.15,30.2,30.06,30.07,1536
CLH16,2016-01-17 20:30,19,30.06,30.28,29.96,30.24,2334
CLH16,2016-01-17 21:00,19,30.24,30.28,30.15,30.18,819
CLH16,2016-01-17 21:30,19,30.19,30.34,30.18,30.21,879
CLH16,2016-01-17 22:00,19,30.21,30.27,30.15,30.27,903
CLH16,2016-01-17 22:30,19,30.27,30.27,30.03,30.05,1316
CLH16,2016-01-17 23:00,19,30.06,30.17,30.05,30.13,795
CLH16,2016-01-17 23:30,19,30.13,30.16,29.98,30.03,1225
CLH16,2016-01-18 00:00,19,30.03,30.03,29.67,29.96,3312
CLH16,2016-01-18 00:30,19,29.97,29.98,29.8,29.83,1560
CLH16,2016-01-18 01:00,19,29.86,29.92,29.76,29.88,3430
CLH16,2016-01-18 01:30,19,29.88,29.9,29.67,29.68,3553
CLH16,2016-01-18 02:00,19,29.67,30.16,29.67,30.15,8864
CLH16,2016-01-18 02:30,19,30.14,30.15,29.87,30.03,3794
CLH16,2016-01-18 03:00,19,30.03,30.14,30,30.06,3580
CLH16,2016-01-18 03:30,19,30.06,30.32,30.03,30.26,4056
CLH16,2016-01-18 04:00,19,30.27,30.3,30.05,30.11,3570
CLH16,2016-01-18 04:30,19,30.12,30.59,30.02,30.58,5223
CLH16,2016-01-18 05:00,19,30.59,30.59,30.41,30.48,5219
CLH16,2016-01-18 05:30,19,30.48,30.9,30.43,30.68,9155
CLH16,2016-01-18 06:00,19,30.69,30.69,30.31,30.31,6663
CLH16,2016-01-18 06:30,19,30.31,30.48,30.28,30.36,3828
CLH16,2016-01-18 07:00,19,30.36,30.41,30.21,30.35,3357
CLH16,2016-01-18 07:30,19,30.34,30.4,30.23,30.28,4435
CLH16,2016-01-18 08:00,19,30.27,30.36,30.03,30.07,7217
CLH16,2016-01-18 08:30,19,30.07,30.1,29.87,30.04,8778
CLH16,2016-01-18 09:00,19,30.03,30.1,29.97,30.09,4174
CLH16,2016-01-18 09:30,19,30.09,30.46,30.07,30.24,10096
CLH16,2016-01-18 10:00,19,30.23,30.26,29.94,30,8606
CLH16,2016-01-18 10:30,19,30,30.09,29.91,30.06,3882
CLH16,2016-01-18 11:00,19,30.05,30.16,29.99,30,1847
CLH16,2016-01-18 11:30,19,30,30.07,29.9,29.98,3076
CLH16,2016-01-18 17:00,19,30.08,30.23,29.95,30.12,1185
CLH16,2016-01-18 17:30,19,30.12,30.16,29.98,30.02,442
CLH16,2016-01-18 18:00,19,30.03,30.16,29.78,30.04,2631
CLH16,2016-01-18 18:30,19,30.05,30.24,30.03,30.12,1200
CLH16,2016-01-18 19:00,19,30.11,30.27,30.01,30.17,2086
CLH16,2016-01-18 19:30,19,30.18,30.24,30.12,30.2,1547
CLH16,2016-01-18 20:00,19,30.2,30.23,30.04,30.15,3035
CLH16,2016-01-18 20:30,19,30.15,30.2,30.15,30.17,812
CLH16,2016-01-18 21:00,19,30.16,30.3,30.15,30.29,1094
CLH16,2016-01-18 21:30,19,30.28,30.4,30.25,30.39,1400
CLH16,2016-01-18 22:00,19,30.4,30.44,30.3,30.36,1621
CLH16,2016-01-18 22:30,19,30.36,30.43,30.34,30.41,747
CLH16,2016-01-18 23:00,19,30.41,30.5,30.39,30.48,1362
CLH16,2016-01-18 23:30,19,30.48,30.6,30.48,30.57,2103
CLH16,2016-01-19 00:00,19,30.56,30.68,30.52,30.53,2305
CLH16,2016-01-19 00:30,19,30.53,30.68,30.48,30.58,2273
CLH16,2016-01-19 01:00,19,30.57,30.82,30.57,30.74,3508
CLH16,2016-01-19 01:30,19,30.74,30.85,30.72,30.77,3093
CLH16,2016-01-19 02:00,19,30.76,30.87,30.63,30.69,6502
CLH16,2016-01-19 02:30,19,30.69,30.76,30.61,30.7,4776
CLH16,2016-01-19 03:00,19,30.69,30.73,30.55,30.68,3551
CLH16,2016-01-19 03:30,19,30.69,30.8,30.63,30.69,3744
CLH16,2016-01-19 04:00,19,30.68,30.89,30.62,30.87,6090
CLH16,2016-01-19 04:30,19,30.87,31.07,30.86,30.94,9310
CLH16,2016-01-19 05:00,19,30.94,31.17,30.92,31.09,7111
CLH16,2016-01-19 05:30,19,31.1,31.36,31.09,31.2,8864
CLH16,2016-01-19 06:00,19,31.21,31.21,31.03,31.05,5898
CLH16,2016-01-19 06:30,19,31.04,31.06,30.73,30.81,8497
CLH16,2016-01-19 07:00,19,30.82,30.9,30.63,30.66,9995
CLH16,2016-01-19 07:30,19,30.65,30.83,30.56,30.58,10869
CLH16,2016-01-19 08:00,19,30.58,30.64,30.24,30.45,26624
CLH16,2016-01-19 08:30,19,30.44,30.46,29.71,29.93,35818
CLH16,2016-01-19 09:00,19,29.92,30.32,29.75,30.3,34127
CLH16,2016-01-19 09:30,19,30.31,30.45,30.05,30.14,28553
CLH16,2016-01-19 10:00,19,30.14,30.29,29.96,30.21,18570
CLH16,2016-01-19 10:30,19,30.21,30.53,30.21,30.32,19974
CLH16,2016-01-19 11:00,19,30.32,30.33,30.04,30.12,12743
CLH16,2016-01-19 11:30,19,30.11,30.18,29.92,30.01,13294
CLH16,2016-01-19 12:00,19,30.02,30.09,29.81,29.86,11458
CLH16,2016-01-19 12:30,19,29.86,29.87,29.61,29.66,18713
CLH16,2016-01-19 13:00,19,29.65,29.74,29.41,29.62,37269
CLH16,2016-01-19 13:30,19,29.61,29.67,29.43,29.46,8393
CLH16,2016-01-19 14:00,19,29.46,29.59,29.45,29.59,5274
CLH16,2016-01-19 14:30,19,29.59,29.64,29.54,29.54,4458
CLH16,2016-01-19 15:00,19,29.54,29.55,29.43,29.48,2186
CLH16,2016-01-19 15:30,19,29.48,29.5,29.37,29.43,1837
CLH16,2016-01-19 17:00,20,29.47,29.75,29.42,29.66,1624
CLH16,2016-01-19 17:30,20,29.66,29.67,29.5,29.53,1029
CLH16,2016-01-19 18:00,20,29.53,29.57,29.03,29.32,5033
CLH16,2016-01-19 18:30,20,29.31,29.4,29.26,29.32,1592
CLH16,2016-01-19 19:00,20,29.33,29.38,29.13,29.19,3116
CLH16,2016-01-19 19:30,20,29.19,29.34,29.07,29.34,3314
CLH16,2016-01-19 20:00,20,29.34,29.41,29.25,29.26,1923
CLH16,2016-01-19 20:30,20,29.25,29.27,29.12,29.17,1698
CLH16,2016-01-19 21:00,20,29.17,29.22,29.09,29.13,2133
CLH16,2016-01-19 21:30,20,29.13,29.16,28.7,28.8,6498
CLH16,2016-01-19 22:00,20,28.8,28.89,28.74,28.89,1547
CLH16,2016-01-19 22:30,20,28.88,28.9,28.84,28.86,1272
CLH16,2016-01-19 23:00,20,28.87,28.9,28.75,28.83,1650
CLH16,2016-01-19 23:30,20,28.82,28.84,28.69,28.8,2777
CLH16,2016-01-20 00:00,20,28.8,28.8,28.64,28.72,1943
CLH16,2016-01-20 00:30,20,28.72,28.82,28.67,28.75,1851
CLH16,2016-01-20 01:00,20,28.74,28.78,28.65,28.68,2715
CLH16,2016-01-20 01:30,20,28.68,28.74,28.56,28.71,3747
CLH16,2016-01-20 02:00,20,28.72,28.82,28.66,28.72,7889
CLH16,2016-01-20 02:30,20,28.72,28.74,28.45,28.54,9239
CLH16,2016-01-20 03:00,20,28.55,28.69,28.49,28.65,6519
CLH16,2016-01-20 03:30,20,28.66,28.97,28.63,28.77,8695
CLH16,2016-01-20 04:00,20,28.77,28.91,28.7,28.91,4042
CLH16,2016-01-20 04:30,20,28.9,29.04,28.75,28.8,8075
CLH16,2016-01-20 05:00,20,28.8,28.89,28.73,28.84,2401
CLH16,2016-01-20 05:30,20,28.83,28.83,28.73,28.75,2430
CLH16,2016-01-20 06:00,20,28.75,28.78,28.5,28.64,8181
CLH16,2016-01-20 06:30,20,28.64,28.86,28.63,28.8,6017
CLH16,2016-01-20 07:00,20,28.79,28.88,28.66,28.75,10322
CLH16,2016-01-20 07:30,20,28.74,29.11,28.72,29.07,16256
CLH16,2016-01-20 08:00,20,29.07,29.19,28.92,29.01,17786
CLH16,2016-01-20 08:30,20,29,29.1,28.35,28.43,32187
CLH16,2016-01-20 09:00,20,28.43,28.63,28.31,28.44,28486
CLH16,2016-01-20 09:30,20,28.44,28.5,28.04,28.06,30452
CLH16,2016-01-20 10:00,20,28.06,28.32,28.02,28.12,29859
CLH16,2016-01-20 10:30,20,28.11,28.26,27.83,27.9,24721
CLH16,2016-01-20 11:00,20,27.91,28.01,27.56,27.64,29377
CLH16,2016-01-20 11:30,20,27.64,27.94,27.58,27.91,20620
CLH16,2016-01-20 12:00,20,27.91,28.01,27.68,27.83,19134
CLH16,2016-01-20 12:30,20,27.82,28.21,27.78,28.04,22926
CLH16,2016-01-20 13:00,20,28.04,28.57,28.01,28.35,53772
CLH16,2016-01-20 13:30,20,28.35,28.69,28.28,28.62,13515
CLH16,2016-01-20 14:00,20,28.61,29.12,28.51,29.07,14939
CLH16,2016-01-20 14:30,20,29.06,29.07,28.61,28.63,9600
CLH16,2016-01-20 15:00,20,28.63,28.78,28.63,28.78,1941
CLH16,2016-01-20 15:30,20,28.76,28.78,28.2,28.33,7098
CLH16,2016-01-20 17:00,21,28.35,28.69,28.32,28.67,1668
CLH16,2016-01-20 17:30,21,28.67,28.72,28.49,28.55,1233
CLH16,2016-01-20 18:00,21,28.55,28.85,28.55,28.76,2272
CLH16,2016-01-20 18:30,21,28.76,28.76,28.52,28.53,1536
CLH16,2016-01-20 19:00,21,28.54,28.68,28.5,28.67,2146
CLH16,2016-01-20 19:30,21,28.68,28.73,28.52,28.7,2107
CLH16,2016-01-20 20:00,21,28.69,28.73,28.58,28.62,1239
CLH16,2016-01-20 20:30,21,28.61,28.69,28.59,28.69,1143
CLH16,2016-01-20 21:00,21,28.67,28.75,28.63,28.68,1497
CLH16,2016-01-20 21:30,21,28.68,28.69,28.52,28.53,1326
CLH16,2016-01-20 22:00,21,28.54,28.55,28.36,28.48,2245
CLH16,2016-01-20 22:30,21,28.47,28.48,28.29,28.33,1955
CLH16,2016-01-20 23:00,21,28.31,28.39,28.22,28.34,2514
CLH16,2016-01-20 23:30,21,28.35,28.37,28.2,28.24,1846
CLH16,2016-01-21 00:00,21,28.24,28.28,28.1,28.13,2002
CLH16,2016-01-21 00:30,21,28.14,28.19,28.05,28.13,1450
CLH16,2016-01-21 01:00,21,28.13,28.21,28.09,28.12,2022
CLH16,2016-01-21 01:30,21,28.12,28.13,27.97,28.04,2992
CLH16,2016-01-21 02:00,21,28.04,28.37,28.04,28.2,6542
CLH16,2016-01-21 02:30,21,28.21,28.25,27.91,27.97,5988
CLH16,2016-01-21 03:00,21,27.98,28.08,27.87,28.07,5564
CLH16,2016-01-21 03:30,21,28.07,28.19,28.03,28.15,4458
CLH16,2016-01-21 04:00,21,28.14,28.44,28.12,28.27,7205
CLH16,2016-01-21 04:30,21,28.27,28.35,28.08,28.13,5726
CLH16,2016-01-21 05:00,21,28.13,28.18,27.97,27.99,4854
CLH16,2016-01-21 05:30,21,28,28.09,27.92,27.99,4885
CLH16,2016-01-21 06:00,21,28,28.18,27.9,28.13,5976
CLH16,2016-01-21 06:30,21,28.12,28.21,28.04,28.04,4219
CLH16,2016-01-21 07:00,21,28.05,28.31,27.92,28.16,14361
CLH16,2016-01-21 07:30,21,28.17,28.45,28.04,28.12,18902
CLH16,2016-01-21 08:00,21,28.13,28.32,27.93,28.2,24078
CLH16,2016-01-21 08:30,21,28.2,28.39,28.05,28.2,23168
CLH16,2016-01-21 09:00,21,28.21,28.84,28.2,28.61,41454
CLH16,2016-01-21 09:30,21,28.61,28.77,28.38,28.39,20599
CLH16,2016-01-21 10:00,21,28.42,29.41,28.29,29.21,78519
CLH16,2016-01-21 10:30,21,29.21,29.94,29.2,29.84,49584
CLH16,2016-01-21 11:00,21,29.85,30.25,29.53,29.72,46131
CLH16,2016-01-21 11:30,21,29.71,30.07,29.7,29.97,22485
CLH16,2016-01-21 12:00,21,29.96,30.24,29.84,29.98,25152
CLH16,2016-01-21 12:30,21,29.98,29.99,29.66,29.75,24213
CLH16,2016-01-21 13:00,21,29.76,29.81,29.34,29.54,44826
CLH16,2016-01-21 13:30,21,29.55,29.82,29.53,29.78,11162
CLH16,2016-01-21 14:00,21,29.78,29.79,29.59,29.7,5703
CLH16,2016-01-21 14:30,21,29.71,29.84,29.69,29.75,5760
CLH16,2016-01-21 15:00,21,29.76,29.81,29.67,29.73,1591
CLH16,2016-01-21 15:30,21,29.74,29.88,29.69,29.85,1786
CLH16,2016-01-21 17:00,22,29.84,29.99,29.67,29.8,1343
CLH16,2016-01-21 17:30,22,29.79,29.91,29.72,29.86,647
CLH16,2016-01-21 18:00,22,29.86,29.97,29.67,29.8,1661
CLH16,2016-01-21 18:30,22,29.8,29.9,29.77,29.86,1263
CLH16,2016-01-21 19:00,22,29.87,29.96,29.74,29.8,1684
CLH16,2016-01-21 19:30,22,29.8,29.82,29.63,29.67,1261
CLH16,2016-01-21 20:00,22,29.68,29.79,29.67,29.73,1032
CLH16,2016-01-21 20:30,22,29.72,29.76,29.64,29.71,1022
CLH16,2016-01-21 21:00,22,29.71,29.73,29.56,29.58,1705
CLH16,2016-01-21 21:30,22,29.59,29.63,29.53,29.63,1277
CLH16,2016-01-21 22:00,22,29.64,29.74,29.61,29.73,1462
CLH16,2016-01-21 22:30,22,29.73,29.98,29.69,29.91,2365
CLH16,2016-01-21 23:00,22,29.92,30.23,29.84,30.11,4749
CLH16,2016-01-21 23:30,22,30.11,30.78,30.1,30.75,10414
CLH16,2016-01-22 00:00,22,30.75,31.04,30.64,30.67,10566
CLH16,2016-01-22 00:30,22,30.68,30.9,30.63,30.83,3906
CLH16,2016-01-22 01:00,22,30.83,30.96,30.72,30.84,5370
CLH16,2016-01-22 01:30,22,30.84,30.87,30.64,30.68,5577
CLH16,2016-01-22 02:00,22,30.68,30.72,30.53,30.63,8012
CLH16,2016-01-22 02:30,22,30.62,30.93,30.56,30.92,6635
CLH16,2016-01-22 03:00,22,30.91,30.98,30.76,30.96,5805
CLH16,2016-01-22 03:30,22,30.96,30.99,30.71,30.75,6188
CLH16,2016-01-22 04:00,22,30.75,30.94,30.67,30.88,4348
CLH16,2016-01-22 04:30,22,30.87,30.98,30.83,30.93,3605
CLH16,2016-01-22 05:00,22,30.93,31.25,30.91,31.03,13949
CLH16,2016-01-22 05:30,22,31.04,31.18,30.98,31.11,5620
CLH16,2016-01-22 06:00,22,31.11,31.11,30.86,31.02,6393
CLH16,2016-01-22 06:30,22,31.02,31.32,31.01,31.13,11316
CLH16,2016-01-22 07:00,22,31.12,31.16,30.95,31.15,11725
CLH16,2016-01-22 07:30,22,31.15,31.26,30.8,30.85,19316
CLH16,2016-01-22 08:00,22,30.86,31.74,30.83,31.63,40942
CLH16,2016-01-22 08:30,22,31.64,31.7,31.26,31.51,32069
CLH16,2016-01-22 09:00,22,31.51,31.85,31.35,31.71,31436
CLH16,2016-01-22 09:30,22,31.71,31.79,31.23,31.28,36069
CLH16,2016-01-22 10:00,22,31.29,31.61,31.23,31.59,26489
CLH16,2016-01-22 10:30,22,31.59,31.66,31.44,31.52,21689
CLH16,2016-01-22 11:00,22,31.53,31.77,31.52,31.6,16742
CLH16,2016-01-22 11:30,22,31.6,31.71,31.53,31.62,11677
CLH16,2016-01-22 12:00,22,31.62,31.84,31.53,31.71,16033
CLH16,2016-01-22 12:30,22,31.71,31.98,31.69,31.97,13441
CLH16,2016-01-22 13:00,22,31.97,32.35,31.77,32.09,60227
CLH16,2016-01-22 13:30,22,32.07,32.11,31.91,32.04,14670
CLH16,2016-01-22 14:00,22,32.05,32.07,31.94,32.01,4796
CLH16,2016-01-22 14:30,22,32.01,32.27,32,32.26,6423
CLH16,2016-01-22 15:00,22,32.25,32.25,32.06,32.18,2775
CLH16,2016-01-22 15:30,22,32.17,32.29,32.12,32.25,1839
CLH16,2016-01-24 17:00,25,32.05,32.64,31.95,32.29,7336
CLH16,2016-01-24 17:30,25,32.28,32.48,32.19,32.36,1783
CLH16,2016-01-24 18:00,25,32.36,32.44,32.14,32.4,3224
CLH16,2016-01-24 18:30,25,32.4,32.42,32.22,32.35,2122
CLH16,2016-01-24 19:00,25,32.35,32.35,32.13,32.2,2413
CLH16,2016-01-24 19:30,25,32.2,32.32,32.1,32.26,1353
CLH16,2016-01-24 20:00,25,32.27,32.29,32.19,32.28,1037
CLH16,2016-01-24 20:30,25,32.28,32.29,32.16,32.27,1316
CLH16,2016-01-24 21:00,25,32.27,32.38,32.22,32.33,752
CLH16,2016-01-24 21:30,25,32.34,32.43,32.25,32.3,1201
CLH16,2016-01-24 22:00,25,32.3,32.43,32.3,32.41,1166
CLH16,2016-01-24 22:30,25,32.4,32.53,32.33,32.51,1676
CLH16,2016-01-24 23:00,25,32.5,32.56,32.42,32.52,1618
CLH16,2016-01-24 23:30,25,32.53,32.54,32.41,32.53,1798
CLH16,2016-01-25 00:00,25,32.53,32.64,32.48,32.64,3225
CLH16,2016-01-25 00:30,25,32.63,32.74,32.44,32.47,4031
CLH16,2016-01-25 01:00,25,32.46,32.49,32,32.03,5946
CLH16,2016-01-25 01:30,25,32.03,32.15,31.87,31.92,8411
CLH16,2016-01-25 02:00,25,31.92,31.94,31.25,31.31,15498
CLH16,2016-01-25 02:30,25,31.32,31.45,30.88,31.13,16022
CLH16,2016-01-25 03:00,25,31.14,31.34,30.86,31.28,11140
CLH16,2016-01-25 03:30,25,31.28,31.47,31.09,31.15,7793
CLH16,2016-01-25 04:00,25,31.15,31.53,31.15,31.48,7616
CLH16,2016-01-25 04:30,25,31.49,31.53,31.32,31.41,4973
CLH16,2016-01-25 05:00,25,31.41,31.43,31.11,31.13,4940
CLH16,2016-01-25 05:30,25,31.13,31.22,30.96,31.08,5067
CLH16,2016-01-25 06:00,25,31.08,31.47,31.05,31.38,6851
CLH16,2016-01-25 06:30,25,31.38,31.4,31.27,31.38,4833
CLH16,2016-01-25 07:00,25,31.38,31.41,31.05,31.09,9158
CLH16,2016-01-25 07:30,25,31.09,31.35,30.71,30.83,23352
CLH16,2016-01-25 08:00,25,30.83,31.21,30.81,31.15,24722
CLH16,2016-01-25 08:30,25,31.14,31.34,30.95,31.24,22951
CLH16,2016-01-25 09:00,25,31.24,31.73,31.16,31.31,39313
CLH16,2016-01-25 09:30,25,31.31,31.39,31.04,31.08,18340
CLH16,2016-01-25 10:00,25,31.07,31.07,30.48,30.77,35657
CLH16,2016-01-25 10:30,25,30.77,30.8,30.37,30.6,19603
CLH16,2016-01-25 11:00,25,30.6,30.79,30.45,30.7,15806
CLH16,2016-01-25 11:30,25,30.71,30.74,30.55,30.65,10291
CLH16,2016-01-25 12:00,25,30.66,30.93,30.57,30.84,12443
CLH16,2016-01-25 12:30,25,30.84,30.96,30.58,30.59,13177
CLH16,2016-01-25 13:00,25,30.59,30.79,30.24,30.38,40990
CLH16,2016-01-25 13:30,25,30.38,30.43,30.21,30.26,11478
CLH16,2016-01-25 14:00,25,30.25,30.31,30.15,30.17,5868
CLH16,2016-01-25 14:30,25,30.16,30.18,29.74,29.76,14356
CLH16,2016-01-25 15:00,25,29.76,29.86,29.68,29.72,3886
CLH16,2016-01-25 15:30,25,29.72,29.84,29.68,29.8,1690
CLH16,2016-01-25 17:00,26,29.81,29.93,29.8,29.9,1124
CLH16,2016-01-25 17:30,26,29.9,29.99,29.73,29.78,1264
CLH16,2016-01-25 18:00,26,29.78,29.86,29.61,29.86,1722
CLH16,2016-01-25 18:30,26,29.86,29.87,29.75,29.78,995
CLH16,2016-01-25 19:00,26,29.78,29.93,29.73,29.89,1984
CLH16,2016-01-25 19:30,26,29.9,29.9,29.74,29.79,1554
CLH16,2016-01-25 20:00,26,29.78,29.8,29.71,29.76,951
CLH16,2016-01-25 20:30,26,29.75,29.84,29.72,29.82,1048
CLH16,2016-01-25 21:00,26,29.83,29.87,29.76,29.76,1048
CLH16,2016-01-25 21:30,26,29.76,29.85,29.74,29.74,1026
CLH16,2016-01-25 22:00,26,29.75,29.76,29.5,29.68,3006
CLH16,2016-01-25 22:30,26,29.68,29.71,29.57,29.57,1217
CLH16,2016-01-25 23:00,26,29.58,29.63,29.55,29.59,1646
CLH16,2016-01-25 23:30,26,29.58,29.63,29.51,29.53,3175
CLH16,2016-01-26 00:00,26,29.54,29.54,29.39,29.52,5483
CLH16,2016-01-26 00:30,26,29.51,29.52,29.39,29.48,2112
CLH16,2016-01-26 01:00,26,29.49,29.63,29.48,29.54,2598
CLH16,2016-01-26 01:30,26,29.55,29.6,29.47,29.52,1974
CLH16,2016-01-26 02:00,26,29.53,29.56,29.25,29.34,6925
CLH16,2016-01-26 02:30,26,29.34,29.57,29.3,29.54,6276
CLH16,2016-01-26 03:00,26,29.54,29.78,29.51,29.61,7085
CLH16,2016-01-26 03:30,26,29.61,29.97,29.57,29.97,6741
CLH16,2016-01-26 04:00,26,29.96,30.33,29.86,30.17,16075
CLH16,2016-01-26 04:30,26,30.16,30.51,30.1,30.39,10257
CLH16,2016-01-26 05:00,26,30.39,30.56,30.25,30.37,8753
CLH16,2016-01-26 05:30,26,30.36,30.75,30.35,30.49,11990
CLH16,2016-01-26 06:00,26,30.48,30.85,30.47,30.65,10151
CLH16,2016-01-26 06:30,26,30.65,30.69,30.23,30.32,10213
CLH16,2016-01-26 07:00,26,30.32,30.43,29.96,30.42,16296
CLH16,2016-01-26 07:30,26,30.41,30.78,30.41,30.73,19174
CLH16,2016-01-26 08:00,26,30.73,31,30.56,30.71,29442
CLH16,2016-01-26 08:30,26,30.7,30.9,30.44,30.5,27480
CLH16,2016-01-26 09:00,26,30.5,31.23,30.5,31.06,38560
CLH16,2016-01-26 09:30,26,31.05,31.35,30.98,31.08,28255
CLH16,2016-01-26 10:00,26,31.08,31.48,31.08,31.41,28408
CLH16,2016-01-26 10:30,26,31.42,31.58,31.28,31.52,20032
CLH16,2016-01-26 11:00,26,31.53,31.97,31.52,31.96,28145
CLH16,2016-01-26 11:30,26,31.94,32.19,31.84,31.95,32076
CLH16,2016-01-26 12:00,26,31.94,32.41,31.87,32.27,25431
CLH16,2016-01-26 12:30,26,32.28,32.34,31.88,31.92,20276
CLH16,2016-01-26 13:00,26,31.92,31.97,31.39,31.4,39515
CLH16,2016-01-26 13:30,26,31.4,31.53,31.27,31.38,14450
CLH16,2016-01-26 14:00,26,31.37,31.42,31.16,31.23,8191
CLH16,2016-01-26 14:30,26,31.23,31.33,31.2,31.22,5852
CLH16,2016-01-26 15:00,26,31.22,31.27,31.12,31.18,2256
CLH16,2016-01-26 15:30,26,31.16,31.16,30.28,30.51,15004
CLH16,2016-01-26 17:00,27,30.55,30.68,30.3,30.58,2606
CLH16,2016-01-26 17:30,27,30.58,30.77,30.52,30.65,1486
CLH16,2016-01-26 18:00,27,30.65,30.79,30.6,30.71,1617
CLH16,2016-01-26 18:30,27,30.71,30.93,30.71,30.88,2000
CLH16,2016-01-26 19:00,27,30.87,30.91,30.72,30.73,1681
CLH16,2016-01-26 19:30,27,30.73,30.85,30.67,30.79,1894
CLH16,2016-01-26 20:00,27,30.78,30.89,30.75,30.88,1090
CLH16,2016-01-26 20:30,27,30.88,30.89,30.81,30.86,684
CLH16,2016-01-26 21:00,27,30.85,30.85,30.61,30.64,1771
CLH16,2016-01-26 21:30,27,30.63,30.69,30.58,30.6,1177
CLH16,2016-01-26 22:00,27,30.61,30.77,30.58,30.75,809
CLH16,2016-01-26 22:30,27,30.76,30.98,30.74,30.9,2305
CLH16,2016-01-26 23:00,27,30.9,31.18,30.75,31.18,3420
CLH16,2016-01-26 23:30,27,31.17,31.22,31.08,31.11,2271
CLH16,2016-01-27 00:00,27,31.11,31.2,30.86,31.06,3592
CLH16,2016-01-27 00:30,27,31.06,31.06,30.86,30.92,2396
CLH16,2016-01-27 01:00,27,30.94,30.94,30.65,30.74,3153
CLH16,2016-01-27 01:30,27,30.73,30.84,30.56,30.67,5765
CLH16,2016-01-27 02:00,27,30.66,30.68,30.37,30.61,10045
CLH16,2016-01-27 02:30,27,30.62,30.77,30.45,30.49,8103
CLH16,2016-01-27 03:00,27,30.49,30.66,30.38,30.56,7185
CLH16,2016-01-27 03:30,27,30.55,30.62,30.31,30.38,5507
CLH16,2016-01-27 04:00,27,30.38,30.42,30.14,30.29,8041
CLH16,2016-01-27 04:30,27,30.29,30.48,30.29,30.38,3875
CLH16,2016-01-27 05:00,27,30.38,30.48,30.27,30.39,3140
CLH16,2016-01-27 05:30,27,30.4,30.52,30.21,30.34,5119
CLH16,2016-01-27 06:00,27,30.34,30.68,30.3,30.63,5888
CLH16,2016-01-27 06:30,27,30.64,30.88,30.56,30.83,9683
CLH16,2016-01-27 07:00,27,30.83,30.95,30.54,30.89,13218
CLH16,2016-01-27 07:30,27,30.9,31.03,30.71,30.73,15625
CLH16,2016-01-27 08:00,27,30.74,31.14,30.67,31.03,22530
CLH16,2016-01-27 08:30,27,31.03,31.32,30.84,31.02,26797
CLH16,2016-01-27 09:00,27,31.01,31.03,30.6,30.66,22599
CLH16,2016-01-27 09:30,27,30.68,31.76,30.66,31.33,77268
CLH16,2016-01-27 10:00,27,31.33,31.94,31.18,31.87,47126
CLH16,2016-01-27 10:30,27,31.87,32.58,31.8,32.33,53006
CLH16,2016-01-27 11:00,27,32.32,32.84,32.22,32.73,37160
CLH16,2016-01-27 11:30,27,32.74,32.78,32.22,32.23,34480
CLH16,2016-01-27 12:00,27,32.22,32.23,31.8,31.89,30062
CLH16,2016-01-27 12:30,27,31.9,32.22,31.76,32.07,19452
CLH16,2016-01-27 13:00,27,32.08,32.38,31.44,32.31,63468
CLH16,2016-01-27 13:30,27,32.32,32.38,31.95,32.02,17068
CLH16,2016-01-27 14:00,27,32.01,32.1,31.76,31.92,12022
CLH16,2016-01-27 14:30,27,31.92,32.09,31.84,31.94,7959
CLH16,2016-01-27 15:00,27,31.94,32.06,31.92,32.02,1423
CLH16,2016-01-27 15:30,27,32.02,32.22,32.01,32.16,1490
CLH16,2016-01-27 17:00,28,32.19,32.34,32.05,32.32,1234
CLH16,2016-01-27 17:30,28,32.32,32.37,32.05,32.07,1168
CLH16,2016-01-27 18:00,28,32.07,32.08,31.78,31.83,2333
CLH16,2016-01-27 18:30,28,31.83,31.94,31.82,31.83,1071
CLH16,2016-01-27 19:00,28,31.83,32.04,31.83,31.99,2275
CLH16,2016-01-27 19:30,28,31.98,32.04,31.91,32.02,1747
CLH16,2016-01-27 20:00,28,32.01,32.12,31.92,31.93,2176
CLH16,2016-01-27 20:30,28,31.94,32.04,31.93,31.98,1146
CLH16,2016-01-27 21:00,28,31.97,31.98,31.88,31.93,1236
CLH16,2016-01-27 21:30,28,31.92,31.93,31.81,31.88,1410
CLH16,2016-01-27 22:00,28,31.88,31.95,31.84,31.89,930
CLH16,2016-01-27 22:30,28,31.9,31.96,31.83,31.95,850
CLH16,2016-01-27 23:00,28,31.96,32.07,31.93,31.97,1714
CLH16,2016-01-27 23:30,28,31.98,32.01,31.86,31.86,944
CLH16,2016-01-28 00:00,28,31.87,32.06,31.84,31.92,1501
CLH16,2016-01-28 00:30,28,31.92,31.98,31.74,31.8,2257
CLH16,2016-01-28 01:00,28,31.81,32.02,31.78,31.99,2310
CLH16,2016-01-28 01:30,28,31.99,32.4,31.94,32.33,7995
CLH16,2016-01-28 02:00,28,32.32,32.39,32.11,32.14,8555
CLH16,2016-01-28 02:30,28,32.14,32.45,32.12,32.41,7314
CLH16,2016-01-28 03:00,28,32.4,32.45,32.14,32.43,7535
CLH16,2016-01-28 03:30,28,32.44,32.88,32.37,32.74,14553
CLH16,2016-01-28 04:00,28,32.74,32.86,32.58,32.61,8924
CLH16,2016-01-28 04:30,28,32.6,32.68,32.44,32.56,5438
CLH16,2016-01-28 05:00,28,32.56,32.68,32.42,32.6,4596
CLH16,2016-01-28 05:30,28,32.59,32.67,32.1,32.47,18769
CLH16,2016-01-28 06:00,28,32.47,32.5,32.2,32.37,7607
CLH16,2016-01-28 06:30,28,32.37,32.67,32.31,32.64,7156
CLH16,2016-01-28 07:00,28,32.65,32.95,32.58,32.8,20091
CLH16,2016-01-28 07:30,28,32.8,33.44,32.57,33.39,41741
CLH16,2016-01-28 08:00,28,33.4,34.82,33.34,34.12,123427
CLH16,2016-01-28 08:30,28,34.13,34.34,33.45,33.86,86172
CLH16,2016-01-28 09:00,28,33.85,33.91,33.16,33.21,52935
CLH16,2016-01-28 09:30,28,33.2,33.33,32.87,33.01,37097
CLH16,2016-01-28 10:00,28,33.01,33.62,33,33.31,30931
CLH16,2016-01-28 10:30,28,33.31,33.4,32.76,33.01,30755
CLH16,2016-01-28 11:00,28,33.01,33.49,33.01,33.45,21564
CLH16,2016-01-28 11:30,28,33.45,33.59,33.36,33.44,15395
CLH16,2016-01-28 12:00,28,33.44,33.58,33.17,33.26,16571
CLH16,2016-01-28 12:30,28,33.26,33.55,33.22,33.35,13579
CLH16,2016-01-28 13:00,28,33.34,33.47,33,33.22,34295
CLH16,2016-01-28 13:30,28,33.21,33.43,33.21,33.36,7279
CLH16,2016-01-28 14:00,28,33.36,33.61,33.35,33.42,7206
CLH16,2016-01-28 14:30,28,33.41,33.81,33.41,33.76,7627
CLH16,2016-01-28 15:00,28,33.75,33.81,33.62,33.78,3029
CLH16,2016-01-28 15:30,28,33.78,33.79,33.67,33.72,1444
CLH16,2016-01-28 17:00,29,33.7,33.7,33.44,33.58,1754
CLH16,2016-01-28 17:30,29,33.57,33.58,33.51,33.53,347
CLH16,2016-01-28 18:00,29,33.54,33.6,33.35,33.42,1515
CLH16,2016-01-28 18:30,29,33.42,33.45,33.31,33.39,993
CLH16,2016-01-28 19:00,29,33.39,33.48,33.36,33.42,1323
CLH16,2016-01-28 19:30,29,33.42,33.66,33.41,33.59,2303
CLH16,2016-01-28 20:00,29,33.6,33.65,33.3,33.33,2263
CLH16,2016-01-28 20:30,29,33.33,33.47,33.31,33.4,1027
CLH16,2016-01-28 21:00,29,33.4,33.56,33.4,33.52,1059
CLH16,2016-01-28 21:30,29,33.5,33.79,33.47,33.58,3979
CLH16,2016-01-28 22:00,29,33.58,33.61,33.41,33.58,2401
CLH16,2016-01-28 22:30,29,33.56,33.67,33.54,33.64,1558
CLH16,2016-01-28 23:00,29,33.63,33.75,33.59,33.64,1765
CLH16,2016-01-28 23:30,29,33.64,33.76,33.58,33.72,1624
CLH16,2016-01-29 00:00,29,33.72,34.03,33.67,33.95,3757
CLH16,2016-01-29 00:30,29,33.95,33.95,33.77,33.85,1523
CLH16,2016-01-29 01:00,29,33.85,34.02,33.84,33.89,3205
CLH16,2016-01-29 01:30,29,33.89,34.13,33.83,34.08,4419
CLH16,2016-01-29 02:00,29,34.08,34.11,33.67,33.79,6850
CLH16,2016-01-29 02:30,29,33.78,33.9,33.56,33.68,9492
CLH16,2016-01-29 03:00,29,33.68,33.75,33.43,33.45,6973
CLH16,2016-01-29 03:30,29,33.45,33.63,33.39,33.57,5750
CLH16,2016-01-29 04:00,29,33.57,33.76,33.39,33.4,6177
CLH16,2016-01-29 04:30,29,33.4,33.43,33.08,33.26,8954
CLH16,2016-01-29 05:00,29,33.26,33.34,33.11,33.28,4944
CLH16,2016-01-29 05:30,29,33.29,33.39,33.15,33.25,4228
CLH16,2016-01-29 06:00,29,33.25,33.56,33.25,33.47,6964
CLH16,2016-01-29 06:30,29,33.47,33.77,33.36,33.63,7386
CLH16,2016-01-29 07:00,29,33.64,33.75,33.41,33.61,10374
CLH16,2016-01-29 07:30,29,33.62,33.87,33.54,33.81,17871
CLH16,2016-01-29 08:00,29,33.8,34.05,33.64,34.04,26565
CLH16,2016-01-29 08:30,29,34.03,34.4,33.92,34.3,36452
CLH16,2016-01-29 09:00,29,34.31,34.37,33.61,33.63,37525
CLH16,2016-01-29 09:30,29,33.63,33.68,33.36,33.56,35955
CLH16,2016-01-29 10:00,29,33.55,33.73,33.11,33.18,34225
CLH16,2016-01-29 10:30,29,33.18,33.23,32.65,33.09,46896
CLH16,2016-01-29 11:00,29,33.08,33.48,32.93,33.44,24684
CLH16,2016-01-29 11:30,29,33.45,33.64,33.32,33.57,19665
CLH16,2016-01-29 12:00,29,33.56,33.65,33.26,33.45,25014
CLH16,2016-01-29 12:30,29,33.46,33.9,33.46,33.76,22236
CLH16,2016-01-29 13:00,29,33.77,33.78,33.39,33.67,33866
CLH16,2016-01-29 13:30,29,33.67,33.79,33.56,33.72,11136
CLH16,2016-01-29 14:00,29,33.72,33.77,33.57,33.64,5621
CLH16,2016-01-29 14:30,29,33.64,33.69,33.53,33.64,4023
CLH16,2016-01-29 15:00,29,33.63,33.69,33.58,33.69,1320
CLH16,2016-01-29 15:30,29,33.69,33.77,33.65,33.74,1405
CLH16,2016-01-31 17:00,1,33.83,34.18,33.43,33.93,5563
CLH16,2016-01-31 17:30,1,33.93,33.94,33.52,33.63,2467
CLH16,2016-01-31 18:00,1,33.64,33.64,33.44,33.45,1823
CLH16,2016-01-31 18:30,1,33.45,33.52,33.14,33.18,4959
CLH16,2016-01-31 19:00,1,33.18,33.32,33.06,33.25,5002
CLH16,2016-01-31 19:30,1,33.25,33.34,33.13,33.22,3423
CLH16,2016-01-31 20:00,1,33.21,33.25,32.9,32.97,4660
CLH16,2016-01-31 20:30,1,32.97,33.22,32.95,33.17,3352
CLH16,2016-01-31 21:00,1,33.16,33.16,33,33.01,2816
CLH16,2016-01-31 21:30,1,33.01,33.06,32.9,33,2015
CLH16,2016-01-31 22:00,1,32.99,33.06,32.94,33.01,957
CLH16,2016-01-31 22:30,1,33.01,33.18,33,33.1,1679
CLH16,2016-01-31 23:00,1,33.1,33.26,33.08,33.19,1544
CLH16,2016-01-31 23:30,1,33.19,33.2,33.02,33.11,1382
CLH16,2016-02-01 00:00,1,33.12,33.16,33.03,33.09,1331
CLH16,2016-02-01 00:30,1,33.08,33.1,32.78,32.93,3847
CLH16,2016-02-01 01:00,1,32.92,33.04,32.85,32.87,2407
CLH16,2016-02-01 01:30,1,32.87,33.1,32.82,33.02,2774
CLH16,2016-02-01 02:00,1,33.02,33.03,32.69,32.89,11898
CLH16,2016-02-01 02:30,1,32.89,33.12,32.75,32.99,5975
CLH16,2016-02-01 03:00,1,32.98,33.19,32.86,33.14,4022
CLH16,2016-02-01 03:30,1,33.16,33.29,32.98,32.98,6616
CLH16,2016-02-01 04:00,1,32.98,33.16,32.93,33.1,3966
CLH16,2016-02-01 04:30,1,33.1,33.19,33.06,33.12,2594
CLH16,2016-02-01 05:00,1,33.12,33.37,33.11,33.18,4657
CLH16,2016-02-01 05:30,1,33.19,33.33,32.97,33.02,5228
CLH16,2016-02-01 06:00,1,33.01,33.08,32.42,32.49,12230
CLH16,2016-02-01 06:30,1,32.48,32.55,32.19,32.48,16457
CLH16,2016-02-01 07:00,1,32.48,32.57,32.24,32.32,11890
CLH16,2016-02-01 07:30,1,32.32,32.52,32.1,32.23,20610
CLH16,2016-02-01 08:00,1,32.24,32.66,32.18,32.55,26822
CLH16,2016-02-01 08:30,1,32.55,32.6,31.92,32.18,39542
CLH16,2016-02-01 09:00,1,32.18,32.4,31.87,32.12,33529
CLH16,2016-02-01 09:30,1,32.11,32.29,31.81,31.98,25542
CLH16,2016-02-01 10:00,1,31.97,32.18,31.81,32.06,25420
CLH16,2016-02-01 10:30,1,32.06,32.15,31.76,31.86,18360
CLH16,2016-02-01 11:00,1,31.87,31.92,31.55,31.68,26015
CLH16,2016-02-01 11:30,1,31.68,31.71,31.43,31.51,17577
CLH16,2016-02-01 12:00,1,31.5,31.67,31.29,31.54,26354
CLH16,2016-02-01 12:30,1,31.53,31.77,31.35,31.7,17537
CLH16,2016-02-01 13:00,1,31.71,31.87,31.57,31.62,37886
CLH16,2016-02-01 13:30,1,31.62,31.66,31.47,31.59,10523
CLH16,2016-02-01 14:00,1,31.59,31.6,31.37,31.49,5589
CLH16,2016-02-01 14:30,1,31.49,31.55,31.36,31.36,5127
CLH16,2016-02-01 15:00,1,31.37,31.45,31.31,31.41,2228
CLH16,2016-02-01 15:30,1,31.42,31.42,31.31,31.32,1106
CLH16,2016-02-01 17:00,2,31.37,31.53,31.34,31.47,1313
CLH16,2016-02-01 17:30,2,31.46,31.5,31.25,31.3,1391
CLH16,2016-02-01 18:00,2,31.32,31.39,31.31,31.34,1008
CLH16,2016-02-01 18:30,2,31.34,31.39,31.33,31.37,737
CLH16,2016-02-01 19:00,2,31.37,31.43,31.24,31.29,2220
CLH16,2016-02-01 19:30,2,31.28,31.31,31.08,31.17,3249
CLH16,2016-02-01 20:00,2,31.16,31.21,31.15,31.19,770
CLH16,2016-02-01 20:30,2,31.18,31.23,31.1,31.14,1061
CLH16,2016-02-01 21:00,2,31.13,31.19,31.08,31.12,1156
CLH16,2016-02-01 21:30,2,31.12,31.18,30.92,30.94,3408
CLH16,2016-02-01 22:00,2,30.93,31.01,30.82,30.83,2601
CLH16,2016-02-01 22:30,2,30.84,30.96,30.83,30.94,2424
CLH16,2016-02-01 23:00,2,30.94,30.97,30.8,30.87,1433
CLH16,2016-02-01 23:30,2,30.87,31.08,30.85,31.07,3265
CLH16,2016-02-02 00:00,2,31.07,31.12,30.87,31.02,2461
CLH16,2016-02-02 00:30,2,31.03,31.12,31,31.08,1202
CLH16,2016-02-02 01:00,2,31.08,31.24,31.05,31.15,3300
CLH16,2016-02-02 01:30,2,31.16,31.26,31.06,31.26,3992
CLH16,2016-02-02 02:00,2,31.26,31.28,31.02,31.03,5729
CLH16,2016-02-02 02:30,2,31.04,31.14,30.92,30.97,5654
CLH16,2016-02-02 03:00,2,30.98,31.08,30.88,30.94,3569
CLH16,2016-02-02 03:30,2,30.95,31.01,30.56,30.65,9857
CLH16,2016-02-02 04:00,2,30.66,30.7,30.39,30.49,10745
CLH16,2016-02-02 04:30,2,30.5,30.68,30.44,30.54,4587
CLH16,2016-02-02 05:00,2,30.55,30.77,30.53,30.76,3889
CLH16,2016-02-02 05:30,2,30.76,30.79,30.48,30.49,5318
CLH16,2016-02-02 06:00,2,30.49,30.71,30.43,30.67,6079
CLH16,2016-02-02 06:30,2,30.68,30.83,30.61,30.83,8444
CLH16,2016-02-02 07:00,2,30.83,30.93,30.55,30.55,13467
CLH16,2016-02-02 07:30,2,30.55,30.55,30.11,30.2,31281
CLH16,2016-02-02 08:00,2,30.21,30.41,30.06,30.39,32386
CLH16,2016-02-02 08:30,2,30.39,30.39,29.81,30.11,40939
CLH16,2016-02-02 09:00,2,30.1,30.25,29.98,30.15,28058
CLH16,2016-02-02 09:30,2,30.15,30.47,30.07,30.39,32320
CLH16,2016-02-02 10:00,2,30.39,30.66,30.2,30.49,33922
CLH16,2016-02-02 10:30,2,30.48,30.68,30.3,30.32,21616
CLH16,2016-02-02 11:00,2,30.31,30.39,30.15,30.29,17652
CLH16,2016-02-02 11:30,2,30.29,30.46,30.19,30.34,13137
CLH16,2016-02-02 12:00,2,30.34,30.36,30.16,30.27,13177
CLH16,2016-02-02 12:30,2,30.28,30.28,29.95,29.97,16283
CLH16,2016-02-02 13:00,2,29.97,30.12,29.84,29.9,35060
CLH16,2016-02-02 13:30,2,29.89,30.12,29.89,29.99,8657
CLH16,2016-02-02 14:00,2,30,30.06,29.95,29.99,4439
CLH16,2016-02-02 14:30,2,29.99,30.01,29.85,29.87,5429
CLH16,2016-02-02 15:00,2,29.87,29.95,29.82,29.84,2025
CLH16,2016-02-02 15:30,2,29.84,30.1,29.57,29.71,8745
CLH16,2016-02-02 17:00,3,29.75,29.8,29.67,29.71,1128
CLH16,2016-02-02 17:30,3,29.72,29.75,29.62,29.65,502
CLH16,2016-02-02 18:00,3,29.65,29.7,29.58,29.65,1018
CLH16,2016-02-02 18:30,3,29.64,29.65,29.46,29.52,2131
CLH16,2016-02-02 19:00,3,29.52,29.55,29.4,29.44,1620
CLH16,2016-02-02 19:30,3,29.44,29.56,29.4,29.55,2018
CLH16,2016-02-02 20:00,3,29.54,29.69,29.53,29.67,1798
CLH16,2016-02-02 20:30,3,29.68,29.77,29.61,29.68,1882
CLH16,2016-02-02 21:00,3,29.69,29.72,29.64,29.7,978
CLH16,2016-02-02 21:30,3,29.71,29.88,29.67,29.86,1986
CLH16,2016-02-02 22:00,3,29.86,29.94,29.77,29.77,2139
CLH16,2016-02-02 22:30,3,29.77,29.82,29.64,29.67,1643
CLH16,2016-02-02 23:00,3,29.68,29.72,29.65,29.71,931
CLH16,2016-02-02 23:30,3,29.71,29.85,29.7,29.76,1381
CLH16,2016-02-03 00:00,3,29.76,29.78,29.62,29.72,1627
CLH16,2016-02-03 00:30,3,29.72,29.87,29.72,29.79,1675
CLH16,2016-02-03 01:00,3,29.79,29.99,29.79,29.93,3285
CLH16,2016-02-03 01:30,3,29.93,30.16,29.87,30.14,3871
CLH16,2016-02-03 02:00,3,30.15,30.24,29.98,30.14,7594
CLH16,2016-02-03 02:30,3,30.14,30.54,30.07,30.44,9094
CLH16,2016-02-03 03:00,3,30.44,30.6,30.34,30.37,7454
CLH16,2016-02-03 03:30,3,30.36,30.43,30.24,30.34,4864
CLH16,2016-02-03 04:00,3,30.33,30.4,30.24,30.36,3800
CLH16,2016-02-03 04:30,3,30.37,30.5,30.24,30.26,4230
CLH16,2016-02-03 05:00,3,30.26,30.6,30.25,30.49,5409
CLH16,2016-02-03 05:30,3,30.5,30.52,30.34,30.45,4359
CLH16,2016-02-03 06:00,3,30.46,30.66,30.4,30.41,6684
CLH16,2016-02-03 06:30,3,30.41,30.46,30.08,30.14,9473
CLH16,2016-02-03 07:00,3,30.14,30.41,30.13,30.39,11289
CLH16,2016-02-03 07:30,3,30.4,30.79,30.32,30.7,22993
CLH16,2016-02-03 08:00,3,30.71,30.96,30.65,30.77,28173
CLH16,2016-02-03 08:30,3,30.78,30.84,30.31,30.63,31856
CLH16,2016-02-03 09:00,3,30.62,30.76,30.23,30.34,26142
CLH16,2016-02-03 09:30,3,30.21,31.49,29.74,31.43,110808
CLH16,2016-02-03 10:00,3,31.43,31.7,30.98,31.32,64378
CLH16,2016-02-03 10:30,3,31.33,31.85,31.33,31.75,37727
CLH16,2016-02-03 11:00,3,31.76,31.95,31.55,31.7,26470
CLH16,2016-02-03 11:30,3,31.7,31.85,31.33,31.79,25161
CLH16,2016-02-03 12:00,3,31.78,31.89,31.71,31.75,13661
CLH16,2016-02-03 12:30,3,31.75,31.89,31.56,31.85,15351
CLH16,2016-02-03 13:00,3,31.86,32.31,31.85,32.29,51597
CLH16,2016-02-03 13:30,3,32.3,32.45,32.25,32.31,17397
CLH16,2016-02-03 14:00,3,32.31,32.44,32.26,32.28,5952
CLH16,2016-02-03 14:30,3,32.27,32.55,32.26,32.51,6268
CLH16,2016-02-03 15:00,3,32.52,32.75,32.49,32.66,4387
CLH16,2016-02-03 15:30,3,32.65,32.75,32.64,32.75,1874
CLH16,2016-02-03 17:00,4,32.71,32.78,32.49,32.54,3003
CLH16,2016-02-03 17:30,4,32.53,32.53,32.44,32.48,1012
CLH16,2016-02-03 18:00,4,32.48,32.49,32.38,32.39,1529
CLH16,2016-02-03 18:30,4,32.39,32.49,32.37,32.48,1047
CLH16,2016-02-03 19:00,4,32.49,32.87,32.49,32.85,3409
CLH16,2016-02-03 19:30,4,32.86,32.87,32.54,32.59,2647
CLH16,2016-02-03 20:00,4,32.59,32.67,32.52,32.58,1221
CLH16,2016-02-03 20:30,4,32.58,32.69,32.55,32.66,862
CLH16,2016-02-03 21:00,4,32.65,32.7,32.59,32.63,611
CLH16,2016-02-03 21:30,4,32.63,32.68,32.57,32.67,569
CLH16,2016-02-03 22:00,4,32.66,32.68,32.61,32.61,571
CLH16,2016-02-03 22:30,4,32.6,32.61,32.42,32.47,1738
CLH16,2016-02-03 23:00,4,32.47,32.57,32.45,32.53,787
CLH16,2016-02-03 23:30,4,32.52,32.61,32.46,32.57,1373
CLH16,2016-02-04 00:00,4,32.57,32.68,32.53,32.59,1918
CLH16,2016-02-04 00:30,4,32.6,32.96,32.58,32.9,4021
CLH16,2016-02-04 01:00,4,32.89,32.96,32.8,32.84,1999
CLH16,2016-02-04 01:30,4,32.83,32.89,32.71,32.75,1769
CLH16,2016-02-04 02:00,4,32.75,32.77,32.3,32.44,9714
CLH16,2016-02-04 02:30,4,32.44,32.61,32.31,32.45,5978
CLH16,2016-02-04 03:00,4,32.45,32.68,32.37,32.64,5426
CLH16,2016-02-04 03:30,4,32.64,32.74,32.58,32.63,4518
CLH16,2016-02-04 04:00,4,32.62,32.73,32.49,32.67,3876
CLH16,2016-02-04 04:30,4,32.67,32.68,32.52,32.55,2475
CLH16,2016-02-04 05:00,4,32.55,32.59,32.38,32.48,4348
CLH16,2016-02-04 05:30,4,32.49,32.5,32.28,32.32,5517
CLH16,2016-02-04 06:00,4,32.31,32.52,32.3,32.46,4549
CLH16,2016-02-04 06:30,4,32.45,32.46,32.04,32.06,11774
CLH16,2016-02-04 07:00,4,32.05,32.09,31.68,32.05,21219
CLH16,2016-02-04 07:30,4,32.05,32.3,31.99,32.25,16910
CLH16,2016-02-04 08:00,4,32.25,33.52,32.2,33.25,62618
CLH16,2016-02-04 08:30,4,33.25,33.6,33.11,33.33,46153
CLH16,2016-02-04 09:00,4,33.33,33.33,32.93,33.2,32820
CLH16,2016-02-04 09:30,4,33.2,33.45,32.99,33.19,23108
CLH16,2016-02-04 10:00,4,33.18,33.26,32.18,32.27,41014
CLH16,2016-02-04 10:30,4,32.26,32.29,31.68,31.94,39685
CLH16,2016-02-04 11:00,4,31.95,32.33,31.78,32.16,25333
CLH16,2016-02-04 11:30,4,32.16,32.43,32.04,32.23,17403
CLH16,2016-02-04 12:00,4,32.23,32.36,31.92,32.01,16265
CLH16,2016-02-04 12:30,4,32.01,32.23,31.58,31.64,23458
CLH16,2016-02-04 13:00,4,31.65,32.06,31.53,31.64,38338
CLH16,2016-02-04 13:30,4,31.64,31.75,31.57,31.73,9750
CLH16,2016-02-04 14:00,4,31.74,31.74,31.63,31.65,4397
CLH16,2016-02-04 14:30,4,31.65,31.8,31.62,31.76,3618
CLH16,2016-02-04 15:00,4,31.77,31.84,31.71,31.75,1753
CLH16,2016-02-04 15:30,4,31.75,31.77,31.68,31.69,799
CLH16,2016-02-04 17:00,5,31.64,31.82,31.46,31.48,2054
CLH16,2016-02-04 17:30,5,31.48,31.67,31.42,31.57,1964
CLH16,2016-02-04 18:00,5,31.58,31.78,31.54,31.75,1199
CLH16,2016-02-04 18:30,5,31.75,31.75,31.58,31.61,782
CLH16,2016-02-04 19:00,5,31.6,31.83,31.54,31.75,1508
CLH16,2016-02-04 19:30,5,31.76,31.89,31.75,31.8,1178
CLH16,2016-02-04 20:00,5,31.81,31.83,31.75,31.79,751
CLH16,2016-02-04 20:30,5,31.79,31.8,31.68,31.78,906
CLH16,2016-02-04 21:00,5,31.76,31.86,31.74,31.83,636
CLH16,2016-02-04 21:30,5,31.84,31.99,31.83,31.93,1456
CLH16,2016-02-04 22:00,5,31.92,31.93,31.74,31.76,1426
CLH16,2016-02-04 22:30,5,31.75,31.77,31.69,31.71,1235
CLH16,2016-02-04 23:00,5,31.71,31.81,31.7,31.8,728
CLH16,2016-02-04 23:30,5,31.79,31.86,31.76,31.83,791
CLH16,2016-02-05 00:00,5,31.83,31.83,31.7,31.7,793
CLH16,2016-02-05 00:30,5,31.7,31.77,31.63,31.73,1303
CLH16,2016-02-05 01:00,5,31.71,31.72,31.59,31.61,1044
CLH16,2016-02-05 01:30,5,31.61,31.66,31.47,31.64,2241
CLH16,2016-02-05 02:00,5,31.63,31.65,31.37,31.45,6047
CLH16,2016-02-05 02:30,5,31.45,31.53,31.38,31.5,2783
CLH16,2016-02-05 03:00,5,31.5,31.93,31.49,31.85,5125
CLH16,2016-02-05 03:30,5,31.85,32.36,31.83,32.16,8356
CLH16,2016-02-05 04:00,5,32.16,32.23,32.04,32.08,3972
CLH16,2016-02-05 04:30,5,32.08,32.1,31.89,31.96,4112
CLH16,2016-02-05 05:00,5,31.96,31.97,31.71,31.81,5047
CLH16,2016-02-05 05:30,5,31.82,32.15,31.79,32.01,5633
CLH16,2016-02-05 06:00,5,32.02,32.21,31.98,32.12,4137
CLH16,2016-02-05 06:30,5,32.11,32.17,31.87,32,5422
CLH16,2016-02-05 07:00,5,32,32.22,31.84,32.11,11600
CLH16,2016-02-05 07:30,5,32.11,32.45,31.38,31.41,34561
CLH16,2016-02-05 08:00,5,31.42,31.71,31.22,31.5,30765
CLH16,2016-02-05 08:30,5,31.49,31.5,30.92,31.34,31756
CLH16,2016-02-05 09:00,5,31.33,31.69,31.33,31.45,27303
CLH16,2016-02-05 09:30,5,31.44,32.13,31.32,31.87,37911
CLH16,2016-02-05 10:00,5,31.88,31.92,31.42,31.63,23371
CLH16,2016-02-05 10:30,5,31.63,31.84,31.37,31.42,17912
CLH16,2016-02-05 11:00,5,31.42,31.59,31.27,31.34,13725
CLH16,2016-02-05 11:30,5,31.34,31.51,31.3,31.42,9349
CLH16,2016-02-05 12:00,5,31.42,31.87,31.41,31.76,25787
CLH16,2016-02-05 12:30,5,31.77,31.77,31.4,31.49,13786
CLH16,2016-02-05 13:00,5,31.49,31.51,30.81,30.83,36084
CLH16,2016-02-05 13:30,5,30.83,30.91,30.63,30.82,14274
CLH16,2016-02-05 14:00,5,30.82,30.89,30.77,30.86,4473
CLH16,2016-02-05 14:30,5,30.87,31.05,30.8,31.02,4516
CLH16,2016-02-05 15:00,5,31.02,31.05,30.98,31.01,1614
CLH16,2016-02-05 15:30,5,31.02,31.04,30.99,31,1017
CLH16,2016-02-07 17:00,8,30.97,31.11,30.9,30.96,2015
CLH16,2016-02-07 17:30,8,30.97,30.97,30.8,30.84,939
CLH16,2016-02-07 18:00,8,30.83,31.01,30.76,30.96,2444
CLH16,2016-02-07 18:30,8,30.98,30.99,30.76,30.99,2562
CLH16,2016-02-07 19:00,8,30.99,31.03,30.77,31,2304
CLH16,2016-02-07 19:30,8,31,31,30.9,30.96,400
CLH16,2016-02-07 20:00,8,30.97,30.99,30.81,30.86,746
CLH16,2016-02-07 20:30,8,30.87,31.02,30.84,30.93,674
CLH16,2016-02-07 21:00,8,30.93,30.99,30.92,30.97,312
CLH16,2016-02-07 21:30,8,30.97,31,30.9,30.99,475
CLH16,2016-02-07 22:00,8,30.98,31.01,30.96,30.99,296
CLH16,2016-02-07 22:30,8,30.99,31.18,30.99,31.14,1166
CLH16,2016-02-07 23:00,8,31.14,31.25,31.13,31.25,1155
CLH16,2016-02-07 23:30,8,31.25,31.26,31.12,31.17,973
CLH16,2016-02-08 00:00,8,31.18,31.25,31.13,31.17,720
CLH16,2016-02-08 00:30,8,31.16,31.21,31.13,31.15,254
CLH16,2016-02-08 01:00,8,31.14,31.15,31.06,31.13,988
CLH16,2016-02-08 01:30,8,31.13,31.2,30.94,31,1677
CLH16,2016-02-08 02:00,8,31,31.32,30.94,31.21,3486
CLH16,2016-02-08 02:30,8,31.22,31.38,31.14,31.22,3510
CLH16,2016-02-08 03:00,8,31.2,31.2,30.77,30.82,5128
CLH16,2016-02-08 03:30,8,30.81,30.82,30.31,30.36,7972
CLH16,2016-02-08 04:00,8,30.36,30.51,30.2,30.27,4904
CLH16,2016-02-08 04:30,8,30.29,30.49,30.14,30.15,5035
CLH16,2016-02-08 05:00,8,30.15,30.24,30.06,30.22,5329
CLH16,2016-02-08 05:30,8,30.22,30.33,30.04,30.13,4812
CLH16,2016-02-08 06:00,8,30.13,30.18,29.94,30.07,5965
CLH16,2016-02-08 06:30,8,30.07,30.13,29.64,29.68,10259
CLH16,2016-02-08 07:00,8,29.67,30,29.57,29.94,9751
CLH16,2016-02-08 07:30,8,29.94,30.31,29.91,30.23,15953
CLH16,2016-02-08 08:00,8,30.23,30.57,30.21,30.52,24625
CLH16,2016-02-08 08:30,8,30.52,30.55,29.93,29.95,28644
CLH16,2016-02-08 09:00,8,29.96,30.13,29.8,29.83,18829
CLH16,2016-02-08 09:30,8,29.83,30.47,29.8,30.41,26166
CLH16,2016-02-08 10:00,8,30.42,30.71,30.09,30.51,27068
CLH16,2016-02-08 10:30,8,30.51,30.67,30.21,30.27,15450
CLH16,2016-02-08 11:00,8,30.28,30.33,30.03,30.24,12308
CLH16,2016-02-08 11:30,8,30.24,30.27,29.96,30.04,9556
CLH16,2016-02-08 12:00,8,30.05,30.05,29.88,30.01,8931
CLH16,2016-02-08 12:30,8,30.01,30.15,29.88,29.9,10727
CLH16,2016-02-08 13:00,8,29.89,30.07,29.65,29.72,36195
CLH16,2016-02-08 13:30,8,29.71,29.94,29.66,29.9,11496
CLH16,2016-02-08 14:00,8,29.91,30.06,29.89,30,5580
CLH16,2016-02-08 14:30,8,29.99,30.2,29.98,30.11,6278
CLH16,2016-02-08 15:00,8,30.11,30.2,30.03,30.19,1744
CLH16,2016-02-08 15:30,8,30.19,30.2,30.11,30.12,915
CLH16,2016-02-08 17:00,9,30.17,30.23,30.12,30.13,841
CLH16,2016-02-08 17:30,9,30.13,30.21,30.12,30.18,352
CLH16,2016-02-08 18:00,9,30.18,30.3,30.17,30.28,994
CLH16,2016-02-08 18:30,9,30.27,30.27,30.11,30.13,642
CLH16,2016-02-08 19:00,9,30.13,30.26,30.04,30.25,1769
CLH16,2016-02-08 19:30,9,30.25,30.27,30.19,30.23,711
CLH16,2016-02-08 20:00,9,30.23,30.25,30.13,30.16,530
CLH16,2016-02-08 20:30,9,30.17,30.28,30.15,30.21,831
CLH16,2016-02-08 21:00,9,30.21,30.23,30.02,30.05,857
CLH16,2016-02-08 21:30,9,30.06,30.14,30.05,30.08,661
CLH16,2016-02-08 22:00,9,30.08,30.1,29.98,30.03,799
CLH16,2016-02-08 22:30,9,30.02,30.12,29.96,29.97,772
CLH16,2016-02-08 23:00,9,29.98,30.03,29.96,30.03,533
CLH16,2016-02-08 23:30,9,30.02,30.08,30.01,30.04,609
CLH16,2016-02-09 00:00,9,30.04,30.04,29.84,29.9,1661
CLH16,2016-02-09 00:30,9,29.9,29.97,29.9,29.93,564
CLH16,2016-02-09 01:00,9,29.94,30.05,29.87,30.05,1499
CLH16,2016-02-09 01:30,9,30.05,30.34,30.04,30.27,3467
CLH16,2016-02-09 02:00,9,30.27,30.54,30.2,30.28,5626
CLH16,2016-02-09 02:30,9,30.29,30.52,30.22,30.49,3772
CLH16,2016-02-09 03:00,9,30.5,30.61,30.34,30.39,5353
CLH16,2016-02-09 03:30,9,30.38,30.47,30.25,30.26,4261
CLH16,2016-02-09 04:00,9,30.27,30.55,30.23,30.53,3440
CLH16,2016-02-09 04:30,9,30.54,30.58,30.43,30.43,3239
CLH16,2016-02-09 05:00,9,30.43,30.47,30.25,30.28,3831
CLH16,2016-02-09 05:30,9,30.28,30.3,30.14,30.27,3476
CLH16,2016-02-09 06:00,9,30.26,30.27,29.8,29.91,6455
CLH16,2016-02-09 06:30,9,29.9,29.95,29.59,29.69,7890
CLH16,2016-02-09 07:00,9,29.69,29.98,29.53,29.6,12973
CLH16,2016-02-09 07:30,9,29.59,29.64,29.3,29.6,17559
CLH16,2016-02-09 08:00,9,29.61,29.77,29.35,29.63,20863
CLH16,2016-02-09 08:30,9,29.63,30.02,29.56,29.82,27678
CLH16,2016-02-09 09:00,9,29.82,30.19,29.76,29.93,18322
CLH16,2016-02-09 09:30,9,29.93,29.94,29.58,29.61,17738
CLH16,2016-02-09 10:00,9,29.61,29.87,29.55,29.68,21663
CLH16,2016-02-09 10:30,9,29.69,29.69,29.05,29.1,30929
CLH16,2016-02-09 11:00,9,29.09,29.17,28.82,28.85,25462
CLH16,2016-02-09 11:30,9,28.84,28.99,28.53,28.57,24778
CLH16,2016-02-09 12:00,9,28.57,28.64,27.96,28.09,42595
CLH16,2016-02-09 12:30,9,28.09,28.22,27.74,28.1,31786
CLH16,2016-02-09 13:00,9,28.09,28.69,27.89,27.97,51814
CLH16,2016-02-09 13:30,9,27.98,28.35,27.97,28.35,14498
CLH16,2016-02-09 14:00,9,28.34,28.51,28.22,28.27,9028
CLH16,2016-02-09 14:30,9,28.27,28.5,28.27,28.5,5239
CLH16,2016-02-09 15:00,9,28.5,28.57,28.22,28.24,2374
CLH16,2016-02-09 15:30,9,28.26,28.55,28.11,28.35,3497
CLH16,2016-02-09 17:00,10,28.36,28.44,28.27,28.33,1112
CLH16,2016-02-09 17:30,10,28.34,28.4,28.34,28.39,329
CLH16,2016-02-09 18:00,10,28.38,28.51,28.37,28.43,1348
CLH16,2016-02-09 18:30,10,28.43,28.45,28.38,28.38,511
CLH16,2016-02-09 19:00,10,28.39,28.56,28.39,28.51,1441
CLH16,2016-02-09 19:30,10,28.51,28.53,28.34,28.45,1106
CLH16,2016-02-09 20:00,10,28.45,28.54,28.42,28.49,957
CLH16,2016-02-09 20:30,10,28.48,28.51,28.43,28.47,545
CLH16,2016-02-09 21:00,10,28.47,28.5,28.43,28.49,499
CLH16,2016-02-09 21:30,10,28.47,28.53,28.47,28.5,540
CLH16,2016-02-09 22:00,10,28.5,28.52,28.41,28.48,605
CLH16,2016-02-09 22:30,10,28.47,28.61,28.46,28.6,1150
CLH16,2016-02-09 23:00,10,28.61,28.64,28.56,28.6,670
CLH16,2016-02-09 23:30,10,28.59,28.6,28.55,28.56,474
CLH16,2016-02-10 00:00,10,28.57,28.57,28.39,28.41,1432
CLH16,2016-02-10 00:30,10,28.41,28.48,28.39,28.4,730
CLH16,2016-02-10 01:00,10,28.4,28.65,28.35,28.62,2306
CLH16,2016-02-10 01:30,10,28.62,28.62,28.47,28.47,2053
CLH16,2016-02-10 02:00,10,28.47,28.62,28.4,28.51,4544
CLH16,2016-02-10 02:30,10,28.5,28.7,28.49,28.6,4340
CLH16,2016-02-10 03:00,10,28.61,28.73,28.55,28.61,3347
CLH16,2016-02-10 03:30,10,28.61,28.64,28.46,28.6,2719
CLH16,2016-02-10 04:00,10,28.59,28.63,28.37,28.45,4206
CLH16,2016-02-10 04:30,10,28.45,28.65,28.17,28.56,6484
CLH16,2016-02-10 05:00,10,28.56,28.7,28.47,28.64,4417
CLH16,2016-02-10 05:30,10,28.65,28.71,28.35,28.36,4064
CLH16,2016-02-10 06:00,10,28.36,28.58,28.34,28.55,3327
CLH16,2016-02-10 06:30,10,28.55,28.66,28.52,28.58,3100
CLH16,2016-02-10 07:00,10,28.59,28.62,28.31,28.33,7045
CLH16,2016-02-10 07:30,10,28.33,28.38,27.77,28,25115
CLH16,2016-02-10 08:00,10,28,28.09,27.55,27.65,24498
CLH16,2016-02-10 08:30,10,27.65,27.8,27.39,27.75,31740
CLH16,2016-02-10 09:00,10,27.76,28.2,27.75,28.08,22242
CLH16,2016-02-10 09:30,10,28.09,29.22,27.8,27.84,88211
CLH16,2016-02-10 10:00,10,27.84,28.07,27.64,27.72,34896
CLH16,2016-02-10 10:30,10,27.72,28.01,27.48,27.89,23537
CLH16,2016-02-10 11:00,10,27.89,28.22,27.81,28.1,17031
CLH16,2016-02-10 11:30,10,28.1,28.22,27.75,27.9,16505
CLH16,2016-02-10 12:00,10,27.9,27.93,27.55,27.55,14075
CLH16,2016-02-10 12:30,10,27.56,27.79,27.42,27.49,15604
CLH16,2016-02-10 13:00,10,27.5,27.6,27.27,27.54,35422
CLH16,2016-02-10 13:30,10,27.53,27.75,27.52,27.65,12607
CLH16,2016-02-10 14:00,10,27.66,27.82,27.6,27.6,6396
CLH16,2016-02-10 14:30,10,27.6,27.66,27.37,27.39,5468
CLH16,2016-02-10 15:00,10,27.39,27.4,27.26,27.35,2273
CLH16,2016-02-10 15:30,10,27.35,27.36,27.24,27.33,1702
CLH16,2016-02-10 17:00,11,27.34,27.43,27.26,27.42,655
CLH16,2016-02-10 17:30,11,27.41,27.47,27.32,27.36,616
CLH16,2016-02-10 18:00,11,27.35,27.43,27.32,27.37,718
CLH16,2016-02-10 18:30,11,27.36,27.37,27.02,27.06,2466
CLH16,2016-02-10 19:00,11,27.07,27.11,26.85,26.93,3425
CLH16,2016-02-10 19:30,11,26.92,27.04,26.9,26.91,1931
CLH16,2016-02-10 20:00,11,26.9,27.01,26.85,27,1350
CLH16,2016-02-10 20:30,11,27.01,27.07,26.97,26.99,974
CLH16,2016-02-10 21:00,11,26.98,27.06,26.84,26.85,1598
CLH16,2016-02-10 21:30,11,26.84,26.88,26.72,26.85,2325
CLH16,2016-02-10 22:00,11,26.85,27,26.82,26.99,1258
CLH16,2016-02-10 22:30,11,26.99,27.05,26.93,26.98,1210
CLH16,2016-02-10 23:00,11,26.98,27.04,26.97,27.02,1312
CLH16,2016-02-10 23:30,11,27.02,27.12,26.94,27.03,1352
CLH16,2016-02-11 00:00,11,27.02,27.03,26.96,26.99,580
CLH16,2016-02-11 00:30,11,26.99,27.07,26.97,27.03,720
CLH16,2016-02-11 01:00,11,27.04,27.23,27.04,27.15,2529
CLH16,2016-02-11 01:30,11,27.15,27.19,27.05,27.12,2145
CLH16,2016-02-11 02:00,11,27.11,27.11,26.54,26.74,9594
CLH16,2016-02-11 02:30,11,26.75,26.92,26.61,26.82,7014
CLH16,2016-02-11 03:00,11,26.81,26.81,26.52,26.58,6703
CLH16,2016-02-11 03:30,11,26.58,26.76,26.57,26.7,2597
CLH16,2016-02-11 04:00,11,26.7,26.76,26.6,26.72,2550
CLH16,2016-02-11 04:30,11,26.71,26.85,26.69,26.75,2710
CLH16,2016-02-11 05:00,11,26.76,26.79,26.35,26.47,9216
CLH16,2016-02-11 05:30,11,26.48,26.5,26.32,26.34,4821
CLH16,2016-02-11 06:00,11,26.34,26.68,26.22,26.64,10905
CLH16,2016-02-11 06:30,11,26.65,26.7,26.37,26.39,9210
CLH16,2016-02-11 07:00,11,26.4,26.7,26.39,26.65,13404
CLH16,2016-02-11 07:30,11,26.64,26.85,26.47,26.7,16557
CLH16,2016-02-11 08:00,11,26.7,27.1,26.61,26.88,33313
CLH16,2016-02-11 08:30,11,26.88,27.48,26.7,27.4,39154
CLH16,2016-02-11 09:00,11,27.4,27.4,26.66,26.74,34660
CLH16,2016-02-11 09:30,11,26.73,26.74,26.35,26.38,25982
CLH16,2016-02-11 10:00,11,26.37,26.6,26.22,26.27,23454
CLH16,2016-02-11 10:30,11,26.27,27.21,26.25,26.96,32922
CLH16,2016-02-11 11:00,11,26.95,27.28,26.76,26.81,26193
CLH16,2016-02-11 11:30,11,26.8,27.09,26.7,26.84,17482
CLH16,2016-02-11 12:00,11,26.84,27.04,26.6,26.95,13265
CLH16,2016-02-11 12:30,11,26.95,27.06,26.6,26.65,10618
CLH16,2016-02-11 13:00,11,26.65,26.73,26.14,26.14,29282
CLH16,2016-02-11 13:30,11,26.14,27.33,26.05,26.99,53471
CLH16,2016-02-11 14:00,11,27,27.05,26.61,26.82,19493
CLH16,2016-02-11 14:30,11,26.82,27.33,26.77,27.24,13299
CLH16,2016-02-11 15:00,11,27.24,27.29,26.91,26.97,3316
CLH16,2016-02-11 15:30,11,26.96,27.31,26.91,27.3,2346
CLH16,2016-02-11 17:00,12,27.3,27.43,27.09,27.4,1661
CLH16,2016-02-11 17:30,12,27.41,27.41,27.27,27.3,728
CLH16,2016-02-11 18:00,12,27.29,27.41,27.27,27.38,971
CLH16,2016-02-11 18:30,12,27.38,27.58,27.37,27.43,2062
CLH16,2016-02-11 19:00,12,27.42,27.76,27.35,27.65,2741
CLH16,2016-02-11 19:30,12,27.65,27.76,27.58,27.63,1396
CLH16,2016-02-11 20:00,12,27.62,27.64,27.36,27.39,1784
CLH16,2016-02-11 20:30,12,27.39,27.54,27.36,27.4,1230
CLH16,2016-02-11 21:00,12,27.39,27.58,27.39,27.52,967
CLH16,2016-02-11 21:30,12,27.52,27.71,27.52,27.69,1486
CLH16,2016-02-11 22:00,12,27.7,27.73,27.54,27.6,1405
CLH16,2016-02-11 22:30,12,27.59,27.67,27.59,27.65,653
CLH16,2016-02-11 23:00,12,27.65,27.7,27.48,27.51,1367
CLH16,2016-02-11 23:30,12,27.51,27.57,27.45,27.49,815
CLH16,2016-02-12 00:00,12,27.49,27.53,27.39,27.42,998
CLH16,2016-02-12 00:30,12,27.42,27.55,27.33,27.38,1944
CLH16,2016-02-12 01:00,12,27.38,27.39,27.25,27.36,2405
CLH16,2016-02-12 01:30,12,27.35,27.37,27.11,27.17,3727
CLH16,2016-02-12 02:00,12,27.17,27.3,26.95,26.97,5607
CLH16,2016-02-12 02:30,12,26.98,27.26,26.97,27.11,4223
CLH16,2016-02-12 03:00,12,27.12,27.57,27.1,27.43,5547
CLH16,2016-02-12 03:30,12,27.42,27.49,27.3,27.46,3374
CLH16,2016-02-12 04:00,12,27.46,27.47,27.16,27.32,3599
CLH16,2016-02-12 04:30,12,27.32,27.33,27.11,27.18,2526
CLH16,2016-02-12 05:00,12,27.19,27.51,27.14,27.47,3382
CLH16,2016-02-12 05:30,12,27.47,27.64,27.39,27.52,4332
CLH16,2016-02-12 06:00,12,27.52,27.53,27.31,27.43,3713
CLH16,2016-02-12 06:30,12,27.42,27.66,27.4,27.58,5691
CLH16,2016-02-12 07:00,12,27.57,27.84,27.38,27.74,12218
CLH16,2016-02-12 07:30,12,27.75,28.14,27.62,27.64,27612
CLH16,2016-02-12 08:00,12,27.63,28.06,27.61,28.05,20758
CLH16,2016-02-12 08:30,12,28.03,28.26,27.65,27.67,35841
CLH16,2016-02-12 09:00,12,27.67,28.35,27.42,28.27,35072
CLH16,2016-02-12 09:30,12,28.27,28.88,28.26,28.76,49784
CLH16,2016-02-12 10:00,12,28.77,29.28,28.7,29.12,44423
CLH16,2016-02-12 10:30,12,29.12,29.41,28.85,28.86,32304
CLH16,2016-02-12 11:00,12,28.86,28.99,28.77,28.84,16948
CLH16,2016-02-12 11:30,12,28.83,29.29,28.83,29.25,18126
CLH16,2016-02-12 12:00,12,29.25,29.66,29.21,29.24,34279
CLH16,2016-02-12 12:30,12,29.24,29.32,29.06,29.13,14589
CLH16,2016-02-12 13:00,12,29.14,29.51,28.86,29.33,48168
CLH16,2016-02-12 13:30,12,29.33,29.39,29.09,29.09,8887
CLH16,2016-02-12 14:00,12,29.1,29.22,29,29.06,7405
CLH16,2016-02-12 14:30,12,29.05,29.08,28.87,28.94,5308
CLH16,2016-02-12 15:00,12,28.94,29.25,28.91,29.12,2393
CLH16,2016-02-12 15:30,12,29.12,29.24,29.02,29.02,1626
CLH16,2016-02-14 17:00,16,29.08,29.19,28.95,29.03,1581
CLH16,2016-02-14 17:30,16,29.03,29.18,29.03,29.08,733
CLH16,2016-02-14 18:00,16,29.07,29.16,29.02,29.07,989
CLH16,2016-02-14 18:30,16,29.06,29.15,29.01,29.02,1173
CLH16,2016-02-14 19:00,16,29.03,29.13,28.96,29.07,1544
CLH16,2016-02-14 19:30,16,29.07,29.18,29.03,29.04,1211
CLH16,2016-02-14 20:00,16,29.04,29.13,29,29.12,725
CLH16,2016-02-14 20:30,16,29.13,29.13,29.03,29.11,592
CLH16,2016-02-14 21:00,16,29.1,29.28,29.08,29.2,1330
CLH16,2016-02-14 21:30,16,29.19,29.27,29.18,29.24,803
CLH16,2016-02-14 22:00,16,29.24,29.29,29.15,29.26,821
CLH16,2016-02-14 22:30,16,29.26,29.28,29.12,29.2,765
CLH16,2016-02-14 23:00,16,29.21,29.29,29.21,29.23,787
CLH16,2016-02-14 23:30,16,29.24,29.39,29.24,29.38,1191
CLH16,2016-02-15 00:00,16,29.37,29.49,29.29,29.35,2051
CLH16,2016-02-15 00:30,16,29.34,29.38,29.23,29.25,1201
CLH16,2016-02-15 01:00,16,29.25,29.43,29.24,29.32,1916
CLH16,2016-02-15 01:30,16,29.32,29.41,29.27,29.34,1426
CLH16,2016-02-15 02:00,16,29.34,29.34,29.08,29.21,4365
CLH16,2016-02-15 02:30,16,29.23,29.24,29.01,29.18,3594
CLH16,2016-02-15 03:00,16,29.17,29.34,29.11,29.24,2254
CLH16,2016-02-15 03:30,16,29.24,29.63,29.18,29.55,5130
CLH16,2016-02-15 04:00,16,29.55,29.95,29.49,29.8,7296
CLH16,2016-02-15 04:30,16,29.81,29.99,29.7,29.94,3838
CLH16,2016-02-15 05:00,16,29.95,30.15,29.81,29.88,5073
CLH16,2016-02-15 05:30,16,29.88,30.06,29.83,29.85,3550
CLH16,2016-02-15 06:00,16,29.85,30.13,29.83,30.05,3166
CLH16,2016-02-15 06:30,16,30.06,30.06,29.91,30.01,2619
CLH16,2016-02-15 07:00,16,30.01,30.07,29.71,29.78,6100
CLH16,2016-02-15 07:30,16,29.77,29.94,29.65,29.69,6528
CLH16,2016-02-15 08:00,16,29.69,29.82,29.6,29.71,7015
CLH16,2016-02-15 08:30,16,29.71,29.87,29.65,29.79,6506
CLH16,2016-02-15 09:00,16,29.79,29.83,29.66,29.77,4981
CLH16,2016-02-15 09:30,16,29.77,29.85,29.74,29.8,3257
CLH16,2016-02-15 10:00,16,29.81,29.89,29.72,29.82,4735
CLH16,2016-02-15 10:30,16,29.81,29.86,29.68,29.71,3493
CLH16,2016-02-15 11:00,16,29.69,29.76,29.6,29.64,2400
CLH16,2016-02-15 11:30,16,29.62,29.8,29.61,29.76,2680
CLH16,2016-02-15 17:00,16,30.05,30.7,30.02,30.61,6152
CLH16,2016-02-15 17:30,16,30.6,30.65,30.51,30.6,1832
CLH16,2016-02-15 18:00,16,30.61,30.94,30.58,30.85,4730
CLH16,2016-02-15 18:30,16,30.85,30.92,30.77,30.77,1350
CLH16,2016-02-15 19:00,16,30.77,30.79,30.55,30.63,2463
CLH16,2016-02-15 19:30,16,30.63,30.69,30.58,30.67,1252
CLH16,2016-02-15 20:00,16,30.66,30.76,30.63,30.68,966
CLH16,2016-02-15 20:30,16,30.67,30.75,30.66,30.69,899
CLH16,2016-02-15 21:00,16,30.68,30.9,30.63,30.83,1821
CLH16,2016-02-15 21:30,16,30.84,30.94,30.8,30.9,1439
CLH16,2016-02-15 22:00,16,30.91,30.92,30.72,30.76,2077
CLH16,2016-02-15 22:30,16,30.76,30.77,30.68,30.75,917
CLH16,2016-02-15 23:00,16,30.75,30.85,30.74,30.81,605
CLH16,2016-02-15 23:30,16,30.81,30.81,30.7,30.74,796
CLH16,2016-02-16 00:00,16,30.73,30.79,30.68,30.72,902
CLH16,2016-02-16 00:30,16,30.71,30.84,30.68,30.78,1346
CLH16,2016-02-16 01:00,16,30.79,31.09,30.76,31.03,7390
CLH16,2016-02-16 01:30,16,31.03,31.15,30.94,31.14,3926
CLH16,2016-02-16 02:00,16,31.15,31.23,30.84,30.9,7588
CLH16,2016-02-16 02:30,16,30.91,31.53,30.75,30.91,13107
CLH16,2016-02-16 03:00,16,30.9,30.93,29.75,30.15,19251
CLH16,2016-02-16 03:30,16,30.15,30.44,29.62,29.85,11925
CLH16,2016-02-16 04:00,16,29.85,30.01,29.56,29.97,7747
CLH16,2016-02-16 04:30,16,29.97,30.02,29.7,29.81,4383
CLH16,2016-02-16 05:00,16,29.81,29.92,29.72,29.85,3536
CLH16,2016-02-16 05:30,16,29.84,29.93,29.62,29.9,4170
CLH16,2016-02-16 06:00,16,29.91,30.08,29.71,30.04,4668
CLH16,2016-02-16 06:30,16,30.05,30.25,29.94,30,6839
CLH16,2016-02-16 07:00,16,30,30.03,29.33,29.36,21204
CLH16,2016-02-16 07:30,16,29.36,29.66,29.28,29.53,19955
CLH16,2016-02-16 08:00,16,29.52,29.74,29.33,29.56,21522
CLH16,2016-02-16 08:30,16,29.56,29.67,29.08,29.13,25363
CLH16,2016-02-16 09:00,16,29.14,29.28,28.84,29.03,24930
CLH16,2016-02-16 09:30,16,29.03,29.09,28.79,28.99,19910
CLH16,2016-02-16 10:00,16,28.99,29.12,28.7,28.89,21941
CLH16,2016-02-16 10:30,16,28.9,29.29,28.89,29.21,16074
CLH16,2016-02-16 11:00,16,29.21,29.41,29.03,29.12,12667
CLH16,2016-02-16 11:30,16,29.12,29.23,28.96,29.1,8111
CLH16,2016-02-16 12:00,16,29.11,29.16,28.85,29.06,9300
CLH16,2016-02-16 12:30,16,29.06,29.17,28.74,28.87,13044
CLH16,2016-02-16 13:00,16,28.86,29.12,28.75,29.05,29402
CLH16,2016-02-16 13:30,16,29.04,29.15,28.98,29.11,6287
CLH16,2016-02-16 14:00,16,29.11,29.2,29.06,29.11,3022
CLH16,2016-02-16 14:30,16,29.11,29.18,29.08,29.13,2321
CLH16,2016-02-16 15:00,16,29.12,29.14,29.08,29.13,651
CLH16,2016-02-16 15:30,16,29.14,29.19,29.07,29.12,803
CLH16,2016-02-16 17:00,17,29.14,29.26,29.06,29.19,922
CLH16,2016-02-16 17:30,17,29.2,29.25,29.15,29.25,307
CLH16,2016-02-16 18:00,17,29.23,29.38,29.14,29.25,1182
CLH16,2016-02-16 18:30,17,29.26,29.33,29.24,29.32,455
CLH16,2016-02-16 19:00,17,29.3,29.34,29.22,29.32,1030
CLH16,2016-02-16 19:30,17,29.32,29.37,29.27,29.37,1006
CLH16,2016-02-16 20:00,17,29.36,29.47,29.31,29.42,1263
CLH16,2016-02-16 20:30,17,29.42,29.45,29.32,29.36,800
CLH16,2016-02-16 21:00,17,29.36,29.36,29.11,29.18,1306
CLH16,2016-02-16 21:30,17,29.19,29.25,29.15,29.19,570
CLH16,2016-02-16 22:00,17,29.19,29.23,29.06,29.09,895
CLH16,2016-02-16 22:30,17,29.09,29.29,29.07,29.21,1336
CLH16,2016-02-16 23:00,17,29.21,29.25,29.17,29.18,484
CLH16,2016-02-16 23:30,17,29.19,29.25,29.13,29.15,628
CLH16,2016-02-17 00:00,17,29.14,29.15,28.88,28.93,2174
CLH16,2016-02-17 00:30,17,28.93,28.98,28.89,28.9,704
CLH16,2016-02-17 01:00,17,28.9,28.95,28.77,28.87,1783
CLH16,2016-02-17 01:30,17,28.87,28.94,28.73,28.93,1575
CLH16,2016-02-17 02:00,17,28.94,29.01,28.85,28.96,3163
CLH16,2016-02-17 02:30,17,28.96,29.22,28.95,29.22,3863
CLH16,2016-02-17 03:00,17,29.23,29.28,29.09,29.21,3651
CLH16,2016-02-17 03:30,17,29.22,29.57,29.21,29.54,4806
CLH16,2016-02-17 04:00,17,29.54,29.91,29.52,29.9,6922
CLH16,2016-02-17 04:30,17,29.89,29.94,29.65,29.74,3667
CLH16,2016-02-17 05:00,17,29.74,29.75,29.59,29.63,2356
CLH16,2016-02-17 05:30,17,29.62,29.84,29.6,29.74,3564
CLH16,2016-02-17 06:00,17,29.75,29.75,29.52,29.59,2749
CLH16,2016-02-17 06:30,17,29.59,29.97,29.59,29.94,4306
CLH16,2016-02-17 07:00,17,29.93,29.98,29.72,29.94,10520
CLH16,2016-02-17 07:30,17,29.94,29.96,29.62,29.79,11655
CLH16,2016-02-17 08:00,17,29.8,30.31,29.43,29.56,34566
CLH16,2016-02-17 08:30,17,29.57,29.95,29.39,29.56,27046
CLH16,2016-02-17 09:00,17,29.56,30.23,29.49,30.2,22280
CLH16,2016-02-17 09:30,17,30.19,30.87,30.01,30.65,43362
CLH16,2016-02-17 10:00,17,30.65,30.82,30.4,30.81,27293
CLH16,2016-02-17 10:30,17,30.81,31.1,30.61,30.78,27960
CLH16,2016-02-17 11:00,17,30.77,31.1,30.76,30.79,16250
CLH16,2016-02-17 11:30,17,30.79,31.04,30.78,30.93,9685
CLH16,2016-02-17 12:00,17,30.92,31.13,30.6,30.63,16599
CLH16,2016-02-17 12:30,17,30.64,30.73,30.43,30.67,12850
CLH16,2016-02-17 13:00,17,30.68,31.08,30.52,30.66,36682
CLH16,2016-02-17 13:30,17,30.66,30.72,30.58,30.66,6303
CLH16,2016-02-17 14:00,17,30.66,30.69,30.46,30.49,5026
CLH16,2016-02-17 14:30,17,30.5,30.68,30.48,30.67,2807
CLH16,2016-02-17 15:00,17,30.67,30.67,30.47,30.49,2327
CLH16,2016-02-17 15:30,17,30.5,31.49,30.5,31.43,8507
CLH16,2016-02-17 17:00,18,31.35,31.72,31.23,31.62,1440
CLH16,2016-02-17 17:30,18,31.62,31.62,31.35,31.45,1012
CLH16,2016-02-17 18:00,18,31.46,31.48,31.17,31.27,967
CLH16,2016-02-17 18:30,18,31.27,31.27,31.15,31.23,898
CLH16,2016-02-17 19:00,18,31.24,31.36,31.23,31.24,777
CLH16,2016-02-17 19:30,18,31.24,31.29,31.09,31.12,1039
CLH16,2016-02-17 20:00,18,31.11,31.23,31.09,31.22,524
CLH16,2016-02-17 20:30,18,31.2,31.28,31.2,31.27,375
CLH16,2016-02-17 21:00,18,31.25,31.26,31.19,31.24,480
CLH16,2016-02-17 21:30,18,31.23,31.31,31.22,31.28,360
CLH16,2016-02-17 22:00,18,31.28,31.31,31.24,31.26,287
CLH16,2016-02-17 22:30,18,31.27,31.33,31.2,31.27,559
CLH16,2016-02-17 23:00,18,31.27,31.38,31.23,31.31,569
CLH16,2016-02-17 23:30,18,31.31,31.32,31.15,31.15,636
CLH16,2016-02-18 00:00,18,31.15,31.3,31.08,31.16,1025
CLH16,2016-02-18 00:30,18,31.15,31.19,31.1,31.12,751
CLH16,2016-02-18 01:00,18,31.12,31.33,31.11,31.19,2058
CLH16,2016-02-18 01:30,18,31.18,31.35,31.16,31.32,1657
CLH16,2016-02-18 02:00,18,31.32,31.47,31.14,31.19,4617
CLH16,2016-02-18 02:30,18,31.19,31.21,31.01,31.13,4113
CLH16,2016-02-18 03:00,18,31.12,31.42,31.09,31.35,3052
CLH16,2016-02-18 03:30,18,31.35,31.44,31.25,31.38,1705
CLH16,2016-02-18 04:00,18,31.38,31.44,31.24,31.34,2131
CLH16,2016-02-18 04:30,18,31.33,31.57,31.31,31.56,3068
CLH16,2016-02-18 05:00,18,31.57,31.7,31.55,31.63,2970
CLH16,2016-02-18 05:30,18,31.63,31.63,31.33,31.4,2312
CLH16,2016-02-18 06:00,18,31.4,31.63,31.4,31.51,2037
CLH16,2016-02-18 06:30,18,31.51,31.6,31.3,31.56,2535
CLH16,2016-02-18 07:00,18,31.57,31.66,31.43,31.48,3304
CLH16,2016-02-18 07:30,18,31.48,31.96,31.35,31.85,6960
CLH16,2016-02-18 08:00,18,31.85,31.98,31.56,31.62,9506
CLH16,2016-02-18 08:30,18,31.63,31.74,31.37,31.64,9539
CLH16,2016-02-18 09:00,18,31.64,31.75,31.46,31.73,5799
CLH16,2016-02-18 09:30,18,31.72,31.8,31.59,31.68,5339
CLH16,2016-02-18 10:00,18,31.66,31.66,30.54,31.01,33973
CLH16,2016-02-18 10:30,18,31.01,31.12,30.56,31.07,11231
CLH16,2016-02-18 11:00,18,31.08,31.13,30.83,31.06,7063
CLH16,2016-02-18 11:30,18,31.06,31.06,30.91,30.98,2508
CLH16,2016-02-18 12:00,18,30.97,31.16,30.83,30.9,4288
CLH16,2016-02-18 12:30,18,30.9,30.91,30.56,30.72,4576
CLH16,2016-02-18 13:00,18,30.71,30.92,30.57,30.68,6596
CLH16,2016-02-18 13:30,18,30.67,30.81,30.66,30.75,2122
CLH16,2016-02-18 14:00,18,30.74,30.76,30.36,30.45,2474
CLH16,2016-02-18 14:30,18,30.45,30.47,30.27,30.32,1880
CLH16,2016-02-18 15:00,18,30.33,30.59,30.32,30.59,834
CLH16,2016-02-18 15:30,18,30.59,30.66,30.54,30.66,743
CLH16,2016-02-18 17:00,19,30.6,30.68,30.52,30.56,167
CLH16,2016-02-18 17:30,19,30.54,30.59,30.4,30.51,179
CLH16,2016-02-18 18:00,19,30.52,30.52,30.35,30.36,225
CLH16,2016-02-18 18:30,19,30.37,30.46,30.37,30.38,164
CLH16,2016-02-18 19:00,19,30.38,30.52,30.35,30.48,266
CLH16,2016-02-18 19:30,19,30.52,30.6,30.42,30.47,195
CLH16,2016-02-18 20:00,19,30.45,30.59,30.43,30.55,94
CLH16,2016-02-18 20:30,19,30.51,30.58,30.48,30.53,79
CLH16,2016-02-18 21:00,19,30.55,30.59,30.52,30.54,68
CLH16,2016-02-18 21:30,19,30.5,30.52,30.44,30.44,56
CLH16,2016-02-18 22:00,19,30.45,30.48,30.4,30.48,61
CLH16,2016-02-18 22:30,19,30.49,30.51,30.41,30.44,104
CLH16,2016-02-18 23:00,19,30.45,30.6,30.43,30.56,282
CLH16,2016-02-18 23:30,19,30.57,30.67,30.56,30.61,337
CLH16,2016-02-19 00:00,19,30.62,30.62,30.48,30.53,201
CLH16,2016-02-19 00:30,19,30.54,30.63,30.54,30.57,190
CLH16,2016-02-19 01:00,19,30.56,30.59,30.43,30.45,217
CLH16,2016-02-19 01:30,19,30.46,30.52,30.41,30.49,191
CLH16,2016-02-19 02:00,19,30.49,30.66,30.49,30.55,225
CLH16,2016-02-19 02:30,19,30.57,30.73,30.54,30.72,549
CLH16,2016-02-19 03:00,19,30.71,30.73,30.51,30.52,196
CLH16,2016-02-19 03:30,19,30.53,30.56,30.36,30.49,200
CLH16,2016-02-19 04:00,19,30.47,30.47,30.35,30.41,173
CLH16,2016-02-19 04:30,19,30.37,30.37,30.1,30.15,450
CLH16,2016-02-19 05:00,19,30.17,30.24,30.13,30.21,220
CLH16,2016-02-19 05:30,19,30.22,30.22,30.07,30.18,295
CLH16,2016-02-19 06:00,19,30.19,30.29,30.01,30.28,484
CLH16,2016-02-19 06:30,19,30.29,30.35,30.13,30.31,369
CLH16,2016-02-19 07:00,19,30.28,30.33,29.95,29.97,871
CLH16,2016-02-19 07:30,19,30,30.03,29.64,29.74,1517
CLH16,2016-02-19 08:00,19,29.72,29.8,29.53,29.79,1892
CLH16,2016-02-19 08:30,19,29.78,29.93,29.6,29.77,2371
CLH16,2016-02-19 09:00,19,29.73,29.73,29.3,29.34,3790
CLH16,2016-02-19 09:30,19,29.32,29.49,29.2,29.23,1345
CLH16,2016-02-19 10:00,19,29.23,29.48,29.05,29.42,1682
CLH16,2016-02-19 10:30,19,29.44,29.69,29.41,29.5,1423
CLH16,2016-02-19 11:00,19,29.51,29.58,29.34,29.41,742
CLH16,2016-02-19 11:30,19,29.42,29.65,29.39,29.59,845
CLH16,2016-02-19 12:00,19,29.59,29.77,29.5,29.69,2086
CLH16,2016-02-19 12:30,19,29.69,29.93,29.59,29.9,1161
CLH16,2016-02-19 13:00,19,29.91,30.19,29.5,29.61,3888
CLH16,2016-02-19 13:30,19,29.61,29.64,29.48,29.63,716
CLH16,2016-02-19 14:00,19,29.63,29.86,29.62,29.76,382
CLH16,2016-02-19 14:30,19,29.76,29.9,29.72,29.88,313
CLH16,2016-02-19 15:00,19,29.89,29.9,29.76,29.85,148
CLH16,2016-02-19 15:30,19,29.87,29.88,29.71,29.72,329
CLH16,2016-02-21 17:00,22,29.72,29.85,29.48,29.52,25
CLH16,2016-02-21 17:30,22,29.61,29.63,29.61,29.63,3
CLH16,2016-02-21 18:00,22,29.6,29.73,29.6,29.71,6
CLH16,2016-02-21 18:30,22,29.68,29.68,29.66,29.66,4
CLH16,2016-02-21 19:00,22,29.83,29.93,29.83,29.86,116
CLH16,2016-02-21 19:30,22,29.88,29.94,29.83,29.9,69
CLH16,2016-02-21 20:00,22,29.9,29.95,29.85,29.85,60
CLH16,2016-02-21 20:30,22,29.85,29.99,29.85,29.99,56
CLH16,2016-02-21 21:00,22,30.07,30.14,30.07,30.14,29
CLH16,2016-02-21 21:30,22,30.2,30.2,30.2,30.2,27
CLH16,2016-02-21 22:00,22,30.12,30.22,30.11,30.22,4
CLH16,2016-02-21 23:30,22,30.18,30.24,30.18,30.24,7
CLH16,2016-02-22 00:00,22,30.13,30.13,30.05,30.12,4
CLH16,2016-02-22 00:30,22,30.17,30.18,30.17,30.17,3
CLH16,2016-02-22 01:00,22,30.16,30.2,30.15,30.15,7
CLH16,2016-02-22 01:30,22,30.22,30.24,30.15,30.22,5
CLH16,2016-02-22 02:00,22,30.28,30.59,30.28,30.42,154
CLH16,2016-02-22 02:30,22,30.42,30.48,30.41,30.46,86
CLH16,2016-02-22 03:00,22,30.48,30.48,30.38,30.38,5
CLH16,2016-02-22 03:30,22,30.34,30.6,30.34,30.57,108
CLH16,2016-02-22 04:00,22,30.63,30.71,30.6,30.71,46
CLH16,2016-02-22 04:30,22,30.71,30.71,30.57,30.61,51
CLH16,2016-02-22 05:00,22,30.66,30.78,30.62,30.64,261
CLH16,2016-02-22 05:30,22,30.68,30.82,30.63,30.82,89
CLH16,2016-02-22 06:00,22,30.81,30.81,30.7,30.7,8
CLH16,2016-02-22 06:30,22,30.78,30.78,30.69,30.74,144
CLH16,2016-02-22 07:00,22,30.75,31.39,30.74,31.39,241
CLH16,2016-02-22 07:30,22,31.37,31.57,31.3,31.45,347
CLH16,2016-02-22 08:00,22,31.54,31.54,31.15,31.43,750
CLH16,2016-02-22 08:30,22,31.48,31.83,31.44,31.6,252
CLH16,2016-02-22 09:00,22,31.66,31.85,31.6,31.75,153
CLH16,2016-02-22 09:30,22,31.81,31.88,31.5,31.56,88
CLH16,2016-02-22 10:00,22,31.5,31.67,31.49,31.66,205
CLH16,2016-02-22 10:30,22,31.68,31.75,31.62,31.65,75
CLH16,2016-02-22 11:00,22,31.7,31.73,31.44,31.69,98
CLH16,2016-02-22 11:30,22,31.69,31.97,31.69,31.92,88
CLH16,2016-02-22 12:00,22,31.99,32.05,31.68,31.68,82
CLH16,2016-02-22 12:30,22,31.73,31.85,31.6,31.63,190
CLH16,2016-02-22 13:00,22,31.62,31.69,31.25,31.43,2713