CLH15,2014-08-22 14:00,22,92.51,92.52,92.51,92.52,3
CLH15,2014-08-22 14:30,22,92.5,92.56,92.5,92.56,9
CLH15,2014-08-25 02:00,25,92.59,92.59,92.59,92.59,1
CLH15,2014-08-25 03:00,25,92.62,92.62,92.62,92.62,1
CLH15,2014-08-25 04:00,25,92.7,92.7,92.7,92.7,2
CLH15,2014-08-25 05:30,25,92.76,92.76,92.76,92.76,2
CLH15,2014-08-25 06:30,25,92.78,92.78,92.6,92.6,150
CLH15,2014-08-25 07:00,25,92.77,92.77,92.77,92.77,2
CLH15,2014-08-25 07:30,25,92.68,92.68,92.68,92.68,1
CLH15,2014-08-25 08:00,25,92.62,92.66,92.33,92.34,11
CLH15,2014-08-25 08:30,25,92.29,92.3,92.23,92.26,163
CLH15,2014-08-25 09:00,25,92.25,92.37,92.25,92.37,12
CLH15,2014-08-25 09:30,25,92.25,92.26,92.18,92.26,3
CLH15,2014-08-25 10:00,25,92.34,92.45,92.34,92.45,2
CLH15,2014-08-25 10:30,25,92.52,92.62,92.52,92.54,9
CLH15,2014-08-25 11:00,25,92.43,92.43,92.43,92.43,10
CLH15,2014-08-25 11:30,25,92.29,92.29,92.29,92.29,1
CLH15,2014-08-25 12:00,25,92.3,92.3,92.3,92.3,1
CLH15,2014-08-25 20:30,26,92.67,92.67,92.67,92.67,1
CLH15,2014-08-25 23:30,26,92.67,92.67,92.67,92.67,1
CLH15,2014-08-26 01:00,26,92.68,92.68,92.68,92.68,10
CLH15,2014-08-26 05:00,26,92.66,92.66,92.66,92.66,2
CLH15,2014-08-26 06:00,26,92.72,92.72,92.72,92.72,1
CLH15,2014-08-26 06:30,26,92.58,92.64,92.58,92.64,3
CLH15,2014-08-26 07:30,26,92.88,92.91,92.7,92.73,5
CLH15,2014-08-26 08:00,26,92.72,93.06,92.72,93.01,38
CLH15,2014-08-26 08:30,26,93.02,93.18,92.99,93.08,24
CLH15,2014-08-26 09:00,26,93.21,93.21,93.09,93.09,15
CLH15,2014-08-26 09:30,26,93.11,93.12,93.11,93.12,3
CLH15,2014-08-26 10:30,26,92.84,92.84,92.61,92.61,3
CLH15,2014-08-26 11:00,26,92.42,92.42,92.42,92.42,2
CLH15,2014-08-26 12:30,26,92.55,92.79,92.55,92.79,25
CLH15,2014-08-26 13:00,26,92.73,92.9,92.73,92.88,31
CLH15,2014-08-26 13:30,26,92.88,92.88,92.8,92.8,15
CLH15,2014-08-26 15:00,26,92.8,92.8,92.8,92.8,1
CLH15,2014-08-26 15:30,26,92.82,92.82,92.82,92.82,1
CLH15,2014-08-26 16:00,26,92.75,92.75,92.75,92.75,1
CLH15,2014-08-26 23:30,27,92.81,92.81,92.81,92.81,1
CLH15,2014-08-27 01:00,27,92.84,92.84,92.84,92.84,2
CLH15,2014-08-27 02:00,27,92.91,92.91,92.91,92.91,1
CLH15,2014-08-27 04:00,27,93.05,93.05,93.05,93.05,2
CLH15,2014-08-27 05:00,27,93.05,93.05,93.05,93.05,2
CLH15,2014-08-27 06:00,27,93,93,93,93,1
CLH15,2014-08-27 07:00,27,93.07,93.07,93.05,93.05,5
CLH15,2014-08-27 07:30,27,93.05,93.05,92.94,92.95,40
CLH15,2014-08-27 08:00,27,92.84,92.87,92.79,92.79,107
CLH15,2014-08-27 08:30,27,92.8,93,92.8,92.96,17
CLH15,2014-08-27 09:30,27,92.99,93.01,92.75,93.01,17
CLH15,2014-08-27 10:00,27,92.95,92.95,92.95,92.95,1
CLH15,2014-08-27 10:30,27,92.66,92.66,92.62,92.62,3
CLH15,2014-08-27 11:30,27,92.45,92.45,92.45,92.45,1
CLH15,2014-08-27 13:00,27,92.71,92.83,92.71,92.83,16
CLH15,2014-08-27 13:30,27,92.75,92.76,92.71,92.76,12
CLH15,2014-08-28 03:30,28,92.59,92.59,92.59,92.59,2
CLH15,2014-08-28 05:30,28,92.71,92.71,92.71,92.71,2
CLH15,2014-08-28 06:00,28,92.84,92.84,92.83,92.83,2
CLH15,2014-08-28 06:30,28,92.86,92.86,92.81,92.81,9
CLH15,2014-08-28 07:00,28,92.98,92.98,92.87,92.87,3
CLH15,2014-08-28 07:30,28,92.97,92.97,92.97,92.97,1
CLH15,2014-08-28 08:00,28,92.91,93.32,92.91,93.15,127
CLH15,2014-08-28 08:30,28,93.16,93.16,93.01,93.01,8
CLH15,2014-08-28 09:00,28,92.98,93.04,92.68,92.69,9
CLH15,2014-08-28 09:30,28,93.13,93.13,93.13,93.13,1
CLH15,2014-08-28 10:00,28,92.89,93,92.89,93,24
CLH15,2014-08-28 10:30,28,92.77,92.91,92.77,92.88,57
CLH15,2014-08-28 11:00,28,92.71,92.71,92.7,92.7,14
CLH15,2014-08-28 12:00,28,92.82,92.82,92.79,92.79,4
CLH15,2014-08-28 12:30,28,92.9,92.9,92.89,92.89,6
CLH15,2014-08-28 13:00,28,92.92,92.92,92.84,92.87,3
CLH15,2014-08-28 13:30,28,92.89,92.89,92.89,92.89,1
CLH15,2014-08-29 00:00,29,93.01,93.01,93.01,93.01,1
CLH15,2014-08-29 02:30,29,93.12,93.12,93.08,93.08,3
CLH15,2014-08-29 03:00,29,93.15,93.15,93.15,93.15,1
CLH15,2014-08-29 04:30,29,93.29,93.29,93.25,93.25,4
CLH15,2014-08-29 06:00,29,93.1,93.1,93.1,93.1,2
CLH15,2014-08-29 07:30,29,93.12,93.16,93.07,93.15,26
CLH15,2014-08-29 08:00,29,93.24,93.26,93.23,93.23,6
CLH15,2014-08-29 08:30,29,93.26,93.39,93.26,93.39,21
CLH15,2014-08-29 09:00,29,93.41,93.41,93.24,93.28,37
CLH15,2014-08-29 09:30,29,93.22,93.23,93.22,93.23,5
CLH15,2014-08-29 10:00,29,93.18,93.18,93.18,93.18,1
CLH15,2014-08-29 10:30,29,93.13,93.13,93.11,93.13,32
CLH15,2014-08-29 11:00,29,93.23,93.23,93.23,93.23,1
CLH15,2014-08-29 11:30,29,93.21,93.21,93.21,93.21,2
CLH15,2014-08-29 12:00,29,93.39,93.4,93.38,93.4,30
CLH15,2014-08-29 12:30,29,93.5,93.5,93.47,93.47,9
CLH15,2014-08-29 13:00,29,93.58,93.68,93.55,93.65,50
CLH15,2014-08-29 13:30,29,93.62,93.62,93.62,93.62,1
CLH15,2014-08-29 14:30,29,93.65,93.65,93.65,93.65,3
CLH15,2014-08-31 19:00,2,93.51,93.51,93.51,93.51,1
CLH15,2014-08-31 19:30,2,93.55,93.55,93.49,93.49,2
CLH15,2014-09-01 02:30,2,93.38,93.41,93.38,93.41,30
CLH15,2014-09-01 03:00,2,93.32,93.32,93.32,93.32,4
CLH15,2014-09-01 03:30,2,93.36,93.36,93.36,93.36,2
CLH15,2014-09-01 05:30,2,93.41,93.41,93.41,93.41,2
CLH15,2014-09-01 06:00,2,93.4,93.42,93.4,93.42,2
CLH15,2014-09-01 06:30,2,93.37,93.37,93.37,93.37,1
CLH15,2014-09-01 07:00,2,93.43,93.43,93.43,93.43,1
CLH15,2014-09-01 07:30,2,93.43,93.43,93.4,93.4,3
CLH15,2014-09-01 08:00,2,93.43,93.43,93.25,93.25,2
CLH15,2014-09-01 08:30,2,93.25,93.25,93.25,93.25,1
CLH15,2014-09-01 09:00,2,93.25,93.28,93.25,93.26,4
CLH15,2014-09-01 10:00,2,93.19,93.19,93.19,93.19,1
CLH15,2014-09-01 10:30,2,93.18,93.18,93.18,93.18,1
CLH15,2014-09-01 11:00,2,93.22,93.22,93.22,93.22,1
CLH15,2014-09-01 19:00,2,93.33,93.33,93.33,93.33,1
CLH15,2014-09-02 01:30,2,93.34,93.34,93.34,93.34,1
CLH15,2014-09-02 03:00,2,93.08,93.08,93.08,93.08,1
CLH15,2014-09-02 03:30,2,92.91,92.91,92.88,92.88,5
CLH15,2014-09-02 04:30,2,92.87,92.9,92.87,92.9,8
CLH15,2014-09-02 05:00,2,92.78,92.88,92.75,92.87,8
CLH15,2014-09-02 05:30,2,92.82,92.82,92.82,92.82,2
CLH15,2014-09-02 06:00,2,92.85,92.85,92.8,92.84,6
CLH15,2014-09-02 06:30,2,92.82,92.82,92.71,92.71,3
CLH15,2014-09-02 07:00,2,92.82,92.82,92.63,92.63,3
CLH15,2014-09-02 07:30,2,92.71,92.79,92.7,92.77,12
CLH15,2014-09-02 08:00,2,92.74,92.74,92.67,92.67,155
CLH15,2014-09-02 08:30,2,92.62,92.62,92.56,92.61,14
CLH15,2014-09-02 09:00,2,92.75,92.75,92.52,92.67,10
CLH15,2014-09-02 09:30,2,92.62,92.62,92.3,92.35,40
CLH15,2014-09-02 10:00,2,92.29,92.39,92.18,92.18,72
CLH15,2014-09-02 10:30,2,92.11,92.12,91.91,91.91,10
CLH15,2014-09-02 11:00,2,91.8,91.8,91.5,91.63,151
CLH15,2014-09-02 11:30,2,91.66,91.66,91.5,91.5,9
CLH15,2014-09-02 12:00,2,91.6,91.6,91.6,91.6,1
CLH15,2014-09-02 12:30,2,91.56,91.56,91.42,91.42,4
CLH15,2014-09-02 13:00,2,91.47,91.59,91.35,91.59,125
CLH15,2014-09-02 15:00,2,91.81,91.81,91.81,91.81,1
CLH15,2014-09-02 15:30,2,91.87,91.87,91.87,91.87,1
CLH15,2014-09-02 23:30,3,91.88,91.89,91.88,91.89,5
CLH15,2014-09-03 00:30,3,91.9,91.9,91.9,91.9,1
CLH15,2014-09-03 03:00,3,92.05,92.05,92.05,92.05,7
CLH15,2014-09-03 03:30,3,91.96,91.96,91.96,91.96,1
CLH15,2014-09-03 04:00,3,92.28,92.39,92.28,92.39,6
CLH15,2014-09-03 04:30,3,92.22,92.22,92.22,92.22,4
CLH15,2014-09-03 05:00,3,92.2,92.29,92.2,92.29,8
CLH15,2014-09-03 05:30,3,92.25,92.31,92.25,92.31,3
CLH15,2014-09-03 06:00,3,92.38,92.4,92.38,92.4,6
CLH15,2014-09-03 06:30,3,92.39,92.39,92.39,92.39,1
CLH15,2014-09-03 07:00,3,92.4,92.5,92.4,92.5,2
CLH15,2014-09-03 07:30,3,92.52,92.6,92.52,92.58,36
CLH15,2014-09-03 08:00,3,92.6,92.79,92.6,92.79,9
CLH15,2014-09-03 08:30,3,92.73,92.73,92.69,92.7,6
CLH15,2014-09-03 09:00,3,92.91,92.91,92.61,92.61,39
CLH15,2014-09-03 09:30,3,92.48,92.48,92.48,92.48,1
CLH15,2014-09-03 10:00,3,92.77,92.79,92.74,92.79,74
CLH15,2014-09-03 10:30,3,93.01,93.01,92.95,92.95,3
CLH15,2014-09-03 11:30,3,92.93,93.01,92.93,93.01,102
CLH15,2014-09-03 12:00,3,93.02,93.08,93.02,93.08,27
CLH15,2014-09-03 12:30,3,93.07,93.43,93.07,93.43,112
CLH15,2014-09-03 13:00,3,93.28,93.8,93.28,93.57,173
CLH15,2014-09-03 13:30,3,93.58,93.58,93.53,93.53,7
CLH15,2014-09-03 14:00,3,93.53,93.53,93.48,93.49,29
CLH15,2014-09-03 14:30,3,93.41,93.41,93.35,93.35,101
CLH15,2014-09-03 17:00,4,93.43,93.43,93.43,93.43,1
CLH15,2014-09-03 23:30,4,93.14,93.14,93.14,93.14,2
CLH15,2014-09-04 00:30,4,93.16,93.16,93.15,93.15,9
CLH15,2014-09-04 03:00,4,93.01,93.01,93.01,93.01,2
CLH15,2014-09-04 03:30,4,93.32,93.32,93.32,93.32,2
CLH15,2014-09-04 04:00,4,93.22,93.44,93.2,93.44,41
CLH15,2014-09-04 04:30,4,93.51,93.51,93.49,93.5,7
CLH15,2014-09-04 06:00,4,93.45,93.59,93.45,93.59,4
CLH15,2014-09-04 06:30,4,93.33,93.33,93.33,93.33,1
CLH15,2014-09-04 07:30,4,93.03,93.03,92.52,92.57,59
CLH15,2014-09-04 08:00,4,92.72,92.78,92.65,92.69,49
CLH15,2014-09-04 08:30,4,93.29,93.31,93.29,93.3,3
CLH15,2014-09-04 09:00,4,93.23,93.27,93.11,93.11,96
CLH15,2014-09-04 09:30,4,93.22,93.22,93.22,93.22,1
CLH15,2014-09-04 10:00,4,93.38,93.38,92.91,92.91,31
CLH15,2014-09-04 10:30,4,92.87,92.87,92.71,92.78,10
CLH15,2014-09-04 11:00,4,92.78,92.95,92.76,92.92,5
CLH15,2014-09-04 11:30,4,92.9,92.92,92.82,92.92,5
CLH15,2014-09-04 12:00,4,92.92,93.13,92.92,93.12,102
CLH15,2014-09-04 12:30,4,93.05,93.05,92.98,92.98,7
CLH15,2014-09-04 13:00,4,92.84,92.87,92.7,92.87,5
CLH15,2014-09-04 13:30,4,92.89,92.89,92.86,92.86,2
CLH15,2014-09-04 14:00,4,92.82,92.82,92.82,92.82,1
CLH15,2014-09-04 15:00,4,92.9,92.9,92.9,92.9,1
CLH15,2014-09-05 01:30,5,93,93,93,93,1
CLH15,2014-09-05 03:00,5,93.04,93.04,93.04,93.04,1
CLH15,2014-09-05 03:30,5,93.03,93.03,93.03,93.03,2
CLH15,2014-09-05 04:30,5,93.22,93.22,93.22,93.22,3
CLH15,2014-09-05 05:30,5,93.19,93.19,93.05,93.05,3
CLH15,2014-09-05 06:00,5,93,93,92.98,92.98,12
CLH15,2014-09-05 07:00,5,92.79,92.95,92.79,92.95,9
CLH15,2014-09-05 07:30,5,92.97,92.97,92.59,92.59,48
CLH15,2014-09-05 08:00,5,92.58,92.74,92.58,92.72,21
CLH15,2014-09-05 08:30,5,92.73,92.85,92.73,92.85,4
CLH15,2014-09-05 09:00,5,92.65,92.65,92.58,92.59,11
CLH15,2014-09-05 09:30,5,92.51,92.56,92.12,92.17,19
CLH15,2014-09-05 10:00,5,92.11,92.13,91.9,91.9,453
CLH15,2014-09-05 10:30,5,91.84,91.86,91.81,91.83,48
CLH15,2014-09-05 11:00,5,91.72,91.83,91.72,91.83,26
CLH15,2014-09-05 11:30,5,91.89,92.06,91.89,92.01,507
CLH15,2014-09-05 12:00,5,92.16,92.17,91.95,91.95,52
CLH15,2014-09-05 12:30,5,92.17,92.19,92.03,92.03,6
CLH15,2014-09-05 13:00,5,91.81,92.12,91.75,92.12,222
CLH15,2014-09-05 13:30,5,92.13,92.13,92.1,92.1,3
CLH15,2014-09-05 14:00,5,92.18,92.18,92.18,92.18,2
CLH15,2014-09-05 14:30,5,92.16,92.16,92.16,92.16,1
CLH15,2014-09-08 05:30,8,91.53,91.53,91.53,91.53,1
CLH15,2014-09-08 06:00,8,91.55,91.57,91.55,91.57,2
CLH15,2014-09-08 06:30,8,91.45,91.45,91.45,91.45,1
CLH15,2014-09-08 07:00,8,91.45,91.45,91.36,91.39,3
CLH15,2014-09-08 07:30,8,91.28,91.31,91.23,91.27,19
CLH15,2014-09-08 08:00,8,91.29,91.33,90.95,90.97,83
CLH15,2014-09-08 08:30,8,90.95,90.95,90.82,90.89,19
CLH15,2014-09-08 09:00,8,90.92,91.02,90.92,91.01,20
CLH15,2014-09-08 09:30,8,91.01,91.01,90.96,90.96,11
CLH15,2014-09-08 10:00,8,90.93,91.17,90.93,91.16,13
CLH15,2014-09-08 10:30,8,91.22,91.32,91.22,91.32,6
CLH15,2014-09-08 11:00,8,91.32,91.32,91.09,91.14,24
CLH15,2014-09-08 12:00,8,91.13,91.13,91.13,91.13,3
CLH15,2014-09-08 12:30,8,91.13,91.13,91.13,91.13,1
CLH15,2014-09-08 13:00,8,91.39,91.52,91.33,91.52,21
CLH15,2014-09-08 13:30,8,91.49,91.49,91.49,91.49,1
CLH15,2014-09-08 14:00,8,91.49,91.65,91.49,91.62,6
CLH15,2014-09-09 04:00,9,91.58,91.58,91.52,91.55,179
CLH15,2014-09-09 04:30,9,91.58,91.58,91.51,91.51,64
CLH15,2014-09-09 05:00,9,91.49,91.49,91.4,91.4,30
CLH15,2014-09-09 06:00,9,91.58,91.89,91.58,91.86,186
CLH15,2014-09-09 06:30,9,91.84,91.84,91.83,91.83,69
CLH15,2014-09-09 07:00,9,91.71,91.78,91.71,91.71,283
CLH15,2014-09-09 07:30,9,91.75,91.84,91.68,91.68,123
CLH15,2014-09-09 08:00,9,91.75,91.81,91.48,91.56,198
CLH15,2014-09-09 08:30,9,91.5,91.5,91.48,91.48,110
CLH15,2014-09-09 09:00,9,91.48,91.48,91.46,91.46,33
CLH15,2014-09-09 09:30,9,91.42,91.56,91.41,91.56,82
CLH15,2014-09-09 10:00,9,91.59,91.6,91.43,91.43,282
CLH15,2014-09-09 10:30,9,91.41,91.48,91,91,51
CLH15,2014-09-09 11:00,9,90.98,91.32,90.98,91.32,144
CLH15,2014-09-09 11:30,9,91.31,91.35,91.31,91.35,2
CLH15,2014-09-09 12:00,9,91.14,91.14,91.14,91.14,1
CLH15,2014-09-09 12:30,9,91.26,91.37,91.26,91.36,4
CLH15,2014-09-09 13:00,9,91.23,91.36,91.12,91.14,146
CLH15,2014-09-09 13:30,9,91.15,91.15,91.13,91.15,17
CLH15,2014-09-09 14:00,9,91.23,91.23,91.16,91.18,22
CLH15,2014-09-09 14:30,9,91.21,91.22,91.18,91.22,7
CLH15,2014-09-09 15:30,9,91.18,91.2,91.18,91.18,7
CLH15,2014-09-09 23:30,10,91.25,91.25,91.25,91.25,3
CLH15,2014-09-10 01:00,10,91.19,91.19,91.18,91.18,4
CLH15,2014-09-10 03:00,10,91.05,91.06,91.05,91.06,6
CLH15,2014-09-10 04:00,10,91.07,91.07,91.07,91.07,1
CLH15,2014-09-10 05:30,10,91.14,91.14,91.14,91.14,5
CLH15,2014-09-10 06:00,10,91.11,91.12,90.93,90.95,24
CLH15,2014-09-10 06:30,10,90.94,90.94,90.79,90.87,25
CLH15,2014-09-10 07:00,10,91.01,91.06,90.96,90.97,16
CLH15,2014-09-10 07:30,10,91.11,91.12,90.84,90.84,5
CLH15,2014-09-10 08:00,10,90.83,90.86,90.65,90.72,59
CLH15,2014-09-10 08:30,10,90.69,90.69,90.57,90.57,3
CLH15,2014-09-10 09:00,10,90.57,90.64,90.51,90.51,23
CLH15,2014-09-10 09:30,10,90.35,90.36,89.97,90.11,74
CLH15,2014-09-10 10:00,10,90.07,90.07,89.86,89.86,8
CLH15,2014-09-10 10:30,10,89.87,90.09,89.87,90.09,4
CLH15,2014-09-10 11:00,10,89.99,90.04,89.99,90.01,4
CLH15,2014-09-10 11:30,10,90.09,90.09,90.09,90.09,1
CLH15,2014-09-10 12:00,10,90.18,90.18,90.1,90.1,8
CLH15,2014-09-10 12:30,10,90.07,90.07,89.83,89.83,4
CLH15,2014-09-10 13:00,10,89.93,90.2,89.92,90.2,39
CLH15,2014-09-10 13:30,10,90.17,90.19,90.06,90.07,7
CLH15,2014-09-10 14:00,10,90.15,90.15,90.15,90.15,2
CLH15,2014-09-10 14:30,10,90.3,90.33,90.3,90.33,2
CLH15,2014-09-10 15:00,10,90.21,90.21,90.21,90.21,1
CLH15,2014-09-10 15:30,10,90.17,90.17,90.14,90.14,3
CLH15,2014-09-10 23:30,11,90.07,90.07,90.07,90.07,1
CLH15,2014-09-11 00:30,11,90.06,90.06,90.06,90.06,2
CLH15,2014-09-11 01:00,11,89.99,89.99,89.99,89.99,1
CLH15,2014-09-11 01:30,11,89.9,89.9,89.86,89.86,4
CLH15,2014-09-11 03:00,11,89.77,89.77,89.77,89.77,50
CLH15,2014-09-11 03:30,11,89.81,89.81,89.81,89.81,1
CLH15,2014-09-11 04:30,11,89.63,89.68,89.63,89.68,6
CLH15,2014-09-11 05:00,11,89.57,89.57,89.47,89.47,10
CLH15,2014-09-11 05:30,11,89.23,89.28,89.21,89.28,6
CLH15,2014-09-11 06:00,11,89.2,89.22,89.09,89.12,7
CLH15,2014-09-11 07:00,11,89.19,89.2,89.11,89.18,52
CLH15,2014-09-11 07:30,11,89.21,89.26,89.09,89.17,27
CLH15,2014-09-11 08:00,11,89.31,89.54,89.21,89.54,50
CLH15,2014-09-11 08:30,11,89.46,89.79,89.37,89.75,56
CLH15,2014-09-11 09:00,11,89.64,89.76,89.51,89.76,52
CLH15,2014-09-11 09:30,11,89.74,89.79,89.59,89.79,79
CLH15,2014-09-11 10:00,11,89.84,90.18,89.84,90.09,83
CLH15,2014-09-11 10:30,11,90.04,90.13,89.85,89.85,62
CLH15,2014-09-11 11:00,11,89.83,90,89.75,90,41
CLH15,2014-09-11 11:30,11,90.1,90.44,89.97,90.38,50
CLH15,2014-09-11 12:00,11,90.43,90.44,90.34,90.44,5
CLH15,2014-09-11 12:30,11,90.36,90.39,90.24,90.24,5
CLH15,2014-09-11 13:00,11,90.25,90.86,90.25,90.86,82
CLH15,2014-09-11 13:30,11,90.85,90.91,90.82,90.82,25
CLH15,2014-09-11 14:00,11,91.1,91.16,91.09,91.16,16
CLH15,2014-09-11 14:30,11,91.04,91.04,91.04,91.04,4
CLH15,2014-09-11 15:00,11,91.17,91.17,91.06,91.07,5
CLH15,2014-09-11 21:00,12,90.75,90.75,90.75,90.75,1
CLH15,2014-09-11 22:30,12,90.73,90.73,90.73,90.73,1
CLH15,2014-09-11 23:30,12,90.71,90.71,90.71,90.71,1
CLH15,2014-09-12 00:00,12,90.75,90.85,90.75,90.85,6
CLH15,2014-09-12 01:00,12,90.78,90.78,90.77,90.77,5
CLH15,2014-09-12 01:30,12,91.18,91.18,91.15,91.15,2
CLH15,2014-09-12 02:00,12,91.22,91.22,91.22,91.22,1
CLH15,2014-09-12 03:00,12,91.24,91.24,91.24,91.24,1
CLH15,2014-09-12 04:30,12,91.05,91.14,91.05,91.14,12
CLH15,2014-09-12 05:30,12,91.18,91.18,91.18,91.18,2
CLH15,2014-09-12 06:30,12,90.95,90.95,90.95,90.95,2
CLH15,2014-09-12 07:00,12,91,91,91,91,1
CLH15,2014-09-12 07:30,12,90.84,90.84,90.75,90.82,4
CLH15,2014-09-12 08:00,12,90.98,91.18,90.72,90.72,140
CLH15,2014-09-12 08:30,12,90.68,90.7,90.65,90.65,18
CLH15,2014-09-12 09:00,12,90.6,90.76,90.6,90.61,43
CLH15,2014-09-12 09:30,12,90.65,90.66,90.3,90.42,30
CLH15,2014-09-12 10:00,12,90.46,90.5,90.39,90.41,55
CLH15,2014-09-12 10:30,12,90.43,90.8,90.43,90.74,32
CLH15,2014-09-12 11:00,12,90.88,90.88,90.82,90.88,13
CLH15,2014-09-12 11:30,12,90.89,91.02,90.84,90.9,67
CLH15,2014-09-12 12:00,12,90.87,90.89,90.65,90.65,7
CLH15,2014-09-12 12:30,12,90.84,90.84,90.76,90.76,6
CLH15,2014-09-12 13:00,12,90.63,90.65,90.23,90.23,152
CLH15,2014-09-12 13:30,12,90.14,90.21,90.13,90.16,110
CLH15,2014-09-12 14:00,12,90.2,90.22,90.18,90.19,12
CLH15,2014-09-14 17:00,15,90,90,89.98,89.98,2
CLH15,2014-09-14 18:00,15,89.7,89.7,89.29,89.29,26
CLH15,2014-09-14 18:30,15,89.04,89.12,88.98,89.12,29
CLH15,2014-09-14 20:30,15,89.41,89.45,89.41,89.45,3
CLH15,2014-09-15 01:00,15,89.5,89.5,89.5,89.5,1
CLH15,2014-09-15 02:00,15,89.5,89.52,89.5,89.52,7
CLH15,2014-09-15 02:30,15,89.62,89.63,89.62,89.63,2
CLH15,2014-09-15 03:00,15,89.72,89.72,89.72,89.72,1
CLH15,2014-09-15 03:30,15,89.74,89.8,89.74,89.76,17
CLH15,2014-09-15 04:00,15,89.73,90.01,89.73,90.01,11
CLH15,2014-09-15 04:30,15,89.57,89.74,89.57,89.74,11
CLH15,2014-09-15 05:00,15,89.73,89.76,89.73,89.74,9
CLH15,2014-09-15 06:00,15,89.66,89.8,89.66,89.8,2
CLH15,2014-09-15 06:30,15,89.45,89.89,89.45,89.89,4
CLH15,2014-09-15 07:00,15,89.63,89.7,89.59,89.68,25
CLH15,2014-09-15 07:30,15,89.63,89.71,89.52,89.53,39
CLH15,2014-09-15 08:00,15,89.56,89.99,89.56,89.89,76
CLH15,2014-09-15 08:30,15,89.87,90.2,89.8,90.17,55
CLH15,2014-09-15 09:00,15,90.25,90.25,90.12,90.24,162
CLH15,2014-09-15 09:30,15,90.56,90.56,90.56,90.56,6
CLH15,2014-09-15 10:00,15,90.39,90.55,90.12,90.12,8
CLH15,2014-09-15 10:30,15,90.07,90.22,90.07,90.18,123
CLH15,2014-09-15 11:00,15,90.37,90.4,90.32,90.33,37
CLH15,2014-09-15 11:30,15,90.41,90.46,90.41,90.46,5
CLH15,2014-09-15 12:00,15,90.45,90.53,90.45,90.5,13
CLH15,2014-09-15 12:30,15,90.51,90.51,90.45,90.45,3
CLH15,2014-09-15 13:00,15,90.44,90.67,90.39,90.66,30
CLH15,2014-09-15 13:30,15,90.65,90.65,90.5,90.6,9
CLH15,2014-09-15 14:00,15,90.63,90.63,90.63,90.63,1
CLH15,2014-09-15 15:00,15,90.53,90.53,90.53,90.53,1
CLH15,2014-09-15 21:30,16,90.49,90.49,90.49,90.49,1
CLH15,2014-09-15 23:30,16,90.57,90.57,90.57,90.57,1
CLH15,2014-09-16 00:30,16,90.61,90.61,90.61,90.61,2
CLH15,2014-09-16 01:00,16,90.56,90.59,90.54,90.54,3
CLH15,2014-09-16 01:30,16,90.54,90.54,90.54,90.54,1
CLH15,2014-09-16 02:00,16,90.4,90.4,90.38,90.38,2
CLH15,2014-09-16 02:30,16,90.36,90.41,90.36,90.41,2
CLH15,2014-09-16 03:30,16,90.51,90.51,90.51,90.51,2
CLH15,2014-09-16 04:00,16,90.47,90.52,90.47,90.52,2
CLH15,2014-09-16 04:30,16,90.59,90.6,90.59,90.6,2
CLH15,2014-09-16 05:00,16,90.55,90.6,90.55,90.6,2
CLH15,2014-09-16 05:30,16,90.52,90.52,90.45,90.49,3
CLH15,2014-09-16 06:00,16,90.41,90.41,90.41,90.41,1
CLH15,2014-09-16 06:30,16,90.35,90.35,90.35,90.35,1
CLH15,2014-09-16 07:00,16,90.39,90.4,90.39,90.4,2
CLH15,2014-09-16 07:30,16,90.33,90.8,90.33,90.76,46
CLH15,2014-09-16 08:00,16,90.7,91.15,90.7,91.09,79
CLH15,2014-09-16 08:30,16,91.11,91.16,91.11,91.12,36
CLH15,2014-09-16 09:00,16,91.24,91.5,91.24,91.43,40
CLH15,2014-09-16 09:30,16,91.3,91.44,91.27,91.44,17
CLH15,2014-09-16 10:00,16,91.51,91.63,91.47,91.5,86
CLH15,2014-09-16 10:30,16,91.69,92.21,91.69,92.07,23
CLH15,2014-09-16 11:00,16,92.06,92.14,91.99,92.14,13
CLH15,2014-09-16 11:30,16,92.17,92.18,92.01,92.02,7
CLH15,2014-09-16 12:00,16,92.05,92.08,92.05,92.07,51
CLH15,2014-09-16 12:30,16,92.2,92.32,92.2,92.32,27
CLH15,2014-09-16 13:00,16,92.24,92.24,91.97,92.12,67
CLH15,2014-09-16 13:30,16,92.12,92.12,92.02,92.02,25
CLH15,2014-09-16 14:00,16,92.04,92.04,92.01,92.03,3
CLH15,2014-09-16 14:30,16,92.02,92.02,91.94,91.94,3
CLH15,2014-09-16 23:30,17,92.09,92.09,92.09,92.09,1
CLH15,2014-09-17 02:00,17,91.94,91.94,91.94,91.94,1
CLH15,2014-09-17 02:30,17,91.9,91.9,91.9,91.9,1
CLH15,2014-09-17 03:00,17,91.9,91.9,91.9,91.9,14
CLH15,2014-09-17 04:00,17,92.11,92.12,92.11,92.12,2
CLH15,2014-09-17 04:30,17,92.13,92.13,92.13,92.13,1
CLH15,2014-09-17 06:00,17,91.95,92.04,91.95,92.03,3
CLH15,2014-09-17 07:00,17,91.97,92.03,91.97,91.99,11
CLH15,2014-09-17 07:30,17,91.99,92.09,91.99,92.09,6
CLH15,2014-09-17 08:00,17,92.06,92.13,91.99,92.05,20
CLH15,2014-09-17 08:30,17,92.11,92.27,92.05,92.21,75
CLH15,2014-09-17 09:00,17,92.04,92.08,91.74,91.75,21
CLH15,2014-09-17 09:30,17,91.79,91.79,91.5,91.5,5
CLH15,2014-09-17 10:00,17,91.52,91.81,91.45,91.8,75
CLH15,2014-09-17 10:30,17,91.77,91.77,91.56,91.6,17
CLH15,2014-09-17 11:00,17,91.45,91.45,91.43,91.43,6
CLH15,2014-09-17 11:30,17,91.29,91.45,91.24,91.42,20
CLH15,2014-09-17 12:00,17,91.27,91.27,91.27,91.27,1
CLH15,2014-09-17 12:30,17,91.25,91.46,91.2,91.46,174
CLH15,2014-09-17 13:00,17,91.46,91.69,91.46,91.67,36
CLH15,2014-09-17 13:30,17,91.53,91.56,91.46,91.47,15
CLH15,2014-09-17 14:00,17,91.4,91.4,91.4,91.4,1
CLH15,2014-09-17 14:30,17,91.41,91.41,91.39,91.39,14
CLH15,2014-09-17 17:30,18,91.26,91.26,91.26,91.26,3
CLH15,2014-09-17 19:30,18,91.28,91.28,91.28,91.28,1
CLH15,2014-09-17 23:30,18,91.03,91.03,90.96,90.96,2
CLH15,2014-09-18 01:30,18,91.16,91.16,91.16,91.16,2
CLH15,2014-09-18 02:00,18,91.39,91.39,91.39,91.39,1
CLH15,2014-09-18 02:30,18,91.42,91.45,91.42,91.43,3
CLH15,2014-09-18 03:00,18,91.5,91.51,91.43,91.43,3
CLH15,2014-09-18 03:30,18,91.65,91.69,91.65,91.69,6
CLH15,2014-09-18 04:00,18,91.63,91.65,91.63,91.65,10
CLH15,2014-09-18 04:30,18,91.68,91.68,91.68,91.68,1
CLH15,2014-09-18 05:00,18,91.61,91.61,91.61,91.61,3
CLH15,2014-09-18 06:30,18,91.77,91.77,91.77,91.77,1
CLH15,2014-09-18 07:00,18,91.58,91.58,91.56,91.56,3
CLH15,2014-09-18 07:30,18,91.36,91.83,91.33,91.83,18
CLH15,2014-09-18 08:00,18,91.7,91.83,91.7,91.83,14
CLH15,2014-09-18 08:30,18,91.71,91.83,91.58,91.68,38
CLH15,2014-09-18 09:00,18,91.61,91.61,91.1,91.19,68
CLH15,2014-09-18 09:30,18,91.16,91.51,91.16,91.32,8
CLH15,2014-09-18 10:00,18,91.26,91.33,91.26,91.32,8
CLH15,2014-09-18 10:30,18,91.13,91.16,90.7,90.77,55
CLH15,2014-09-18 11:00,18,90.84,90.92,90.81,90.92,8
CLH15,2014-09-18 11:30,18,90.85,90.85,90.85,90.85,2
CLH15,2014-09-18 12:30,18,90.92,90.94,90.92,90.92,3
CLH15,2014-09-18 13:00,18,91,91,90.58,90.73,241
CLH15,2014-09-18 13:30,18,90.73,90.73,90.73,90.73,20
CLH15,2014-09-18 14:30,18,90.65,90.65,90.65,90.65,2
CLH15,2014-09-18 15:30,18,90.66,90.66,90.66,90.66,5
CLH15,2014-09-19 03:30,19,90.25,90.26,90.15,90.15,3
CLH15,2014-09-19 04:30,19,90.49,90.62,90.49,90.58,7
CLH15,2014-09-19 05:00,19,90.56,90.65,90.56,90.6,26
CLH15,2014-09-19 06:00,19,90.64,90.64,90.64,90.64,1
CLH15,2014-09-19 06:30,19,90.6,90.6,90.5,90.5,9
CLH15,2014-09-19 07:00,19,90.3,90.53,90.3,90.49,70
CLH15,2014-09-19 07:30,19,90.5,90.72,90.43,90.65,123
CLH15,2014-09-19 08:00,19,90.65,90.65,90.42,90.53,13
CLH15,2014-09-19 08:30,19,90.55,90.98,90.53,90.96,112
CLH15,2014-09-19 09:00,19,90.69,90.81,90.26,90.26,169
CLH15,2014-09-19 09:30,19,90.15,90.39,90.15,90.15,6
CLH15,2014-09-19 10:00,19,90.25,90.25,90.24,90.24,12
CLH15,2014-09-19 10:30,19,90.4,90.55,90.38,90.55,18
CLH15,2014-09-19 11:00,19,90.5,90.5,90.35,90.35,4
CLH15,2014-09-19 11:30,19,90.48,90.51,90.47,90.51,5
CLH15,2014-09-19 12:30,19,90.53,90.53,90.4,90.4,17
CLH15,2014-09-19 13:00,19,90.22,90.65,90.22,90.65,54
CLH15,2014-09-19 13:30,19,90.64,90.75,90.6,90.64,22
CLH15,2014-09-19 14:30,19,90.7,90.8,90.67,90.8,8
CLH15,2014-09-21 20:00,22,90.33,90.33,90.33,90.33,1
CLH15,2014-09-22 02:30,22,90.33,90.33,90.33,90.33,1
CLH15,2014-09-22 03:00,22,90.21,90.21,90.21,90.21,1
CLH15,2014-09-22 03:30,22,90.38,90.39,90.28,90.31,6
CLH15,2014-09-22 04:00,22,90.23,90.31,90.23,90.31,3
CLH15,2014-09-22 04:30,22,90.35,90.35,90.29,90.29,3
CLH15,2014-09-22 05:00,22,90.27,90.3,90.24,90.3,35
CLH15,2014-09-22 05:30,22,90.42,90.46,90.42,90.46,7
CLH15,2014-09-22 07:00,22,90.46,90.59,90.46,90.59,29
CLH15,2014-09-22 07:30,22,90.64,90.71,90.41,90.41,80
CLH15,2014-09-22 08:00,22,90.43,90.44,90.18,90.27,72
CLH15,2014-09-22 08:30,22,90.29,90.41,90.28,90.33,16
CLH15,2014-09-22 09:00,22,90.15,90.19,89.75,89.75,92
CLH15,2014-09-22 09:30,22,89.79,89.84,89.73,89.84,32
CLH15,2014-09-22 10:00,22,89.81,89.94,89.73,89.75,60
CLH15,2014-09-22 10:30,22,89.68,89.68,89.5,89.58,7
CLH15,2014-09-22 11:00,22,89.46,89.56,89.4,89.47,118
CLH15,2014-09-22 11:30,22,89.47,89.67,89.47,89.57,9
CLH15,2014-09-22 12:00,22,89.62,89.62,89.62,89.62,1
CLH15,2014-09-22 12:30,22,89.72,89.72,89.72,89.72,8
CLH15,2014-09-22 13:00,22,89.77,89.92,89.63,89.89,118
CLH15,2014-09-22 13:30,22,89.84,89.9,89.84,89.9,11
CLH15,2014-09-22 14:30,22,89.83,89.83,89.74,89.74,6
CLH15,2014-09-22 15:00,22,89.78,89.78,89.78,89.78,1
CLH15,2014-09-22 20:00,23,89.82,89.82,89.82,89.82,2
CLH15,2014-09-22 20:30,23,90.02,90.02,90.02,90.02,7
CLH15,2014-09-22 21:00,23,90.01,90.1,90,90.1,44
CLH15,2014-09-22 21:30,23,90.2,90.25,90.18,90.18,3
CLH15,2014-09-23 02:00,23,90.14,90.14,90.14,90.14,1
CLH15,2014-09-23 03:30,23,90.14,90.14,90.14,90.14,1
CLH15,2014-09-23 04:00,23,89.93,89.94,89.89,89.9,11
CLH15,2014-09-23 06:00,23,90.2,90.44,90.2,90.44,2
CLH15,2014-09-23 07:00,23,90.25,90.48,90.25,90.38,57
CLH15,2014-09-23 07:30,23,90.3,90.31,90.16,90.21,14
CLH15,2014-09-23 08:00,23,90.27,90.29,89.86,89.86,143
CLH15,2014-09-23 08:30,23,89.88,90.01,89.73,89.96,18
CLH15,2014-09-23 09:00,23,90.01,90.41,90.01,90.35,46
CLH15,2014-09-23 09:30,23,90.15,90.35,90.1,90.34,37
CLH15,2014-09-23 10:00,23,90.33,90.33,90.16,90.16,23
CLH15,2014-09-23 10:30,23,90.17,90.31,90.16,90.31,10
CLH15,2014-09-23 11:00,23,90.25,90.25,90.25,90.25,2
CLH15,2014-09-23 11:30,23,90.15,90.23,90.12,90.23,96
CLH15,2014-09-23 12:00,23,90.22,90.41,90.22,90.41,9
CLH15,2014-09-23 12:30,23,90.42,90.42,90.25,90.25,5
CLH15,2014-09-23 13:00,23,90.15,90.21,90.11,90.14,75
CLH15,2014-09-23 13:30,23,90.01,90.01,90.01,90.01,6
CLH15,2014-09-23 15:30,23,90.23,90.23,90.17,90.17,37
CLH15,2014-09-23 18:00,24,90.2,90.21,90.18,90.18,20
CLH15,2014-09-23 21:30,24,90.05,90.05,90.04,90.04,2
CLH15,2014-09-24 00:00,24,90.2,90.2,90.2,90.2,1
CLH15,2014-09-24 03:30,24,90.16,90.16,90.16,90.16,1
CLH15,2014-09-24 04:00,24,90.08,90.08,90,90.06,7
CLH15,2014-09-24 04:30,24,90.03,90.2,90.03,90.2,10
CLH15,2014-09-24 06:30,24,89.88,90.01,89.88,90.01,2
CLH15,2014-09-24 07:00,24,89.95,90.1,89.95,90.1,3
CLH15,2014-09-24 07:30,24,90.2,90.2,90.09,90.12,4
CLH15,2014-09-24 08:00,24,89.91,90.09,89.91,89.98,103
CLH15,2014-09-24 08:30,24,90.05,90.05,89.57,89.57,30
CLH15,2014-09-24 09:00,24,89.69,89.75,89.5,89.72,43
CLH15,2014-09-24 09:30,24,89.8,90.2,89.62,89.63,34
CLH15,2014-09-24 10:00,24,89.65,89.65,89.49,89.57,44
CLH15,2014-09-24 10:30,24,89.64,89.92,89.64,89.9,6
CLH15,2014-09-24 11:00,24,89.82,89.86,89.82,89.86,4
CLH15,2014-09-24 11:30,24,89.75,89.75,89.73,89.73,6
CLH15,2014-09-24 12:00,24,89.73,89.85,89.72,89.85,25
CLH15,2014-09-24 12:30,24,89.88,90.06,89.85,89.96,66
CLH15,2014-09-24 13:00,24,90.1,90.9,90.06,90.85,116
CLH15,2014-09-24 13:30,24,90.8,91.11,90.79,90.89,50
CLH15,2014-09-24 14:00,24,90.91,90.95,90.85,90.95,30
CLH15,2014-09-24 14:30,24,90.97,90.97,90.95,90.95,4
CLH15,2014-09-24 15:00,24,90.91,90.91,90.91,90.91,1
CLH15,2014-09-24 17:00,25,90.84,90.84,90.84,90.84,1
CLH15,2014-09-24 19:30,25,90.76,90.76,90.74,90.74,10
CLH15,2014-09-25 01:30,25,90.71,90.71,90.71,90.71,1
CLH15,2014-09-25 02:00,25,90.6,90.6,90.59,90.59,30
CLH15,2014-09-25 03:00,25,90.67,90.67,90.51,90.51,6
CLH15,2014-09-25 03:30,25,90.47,90.57,90.46,90.57,11
CLH15,2014-09-25 04:00,25,90.48,90.48,90.48,90.48,1
CLH15,2014-09-25 04:30,25,90.41,90.51,90.41,90.51,27
CLH15,2014-09-25 05:00,25,90.52,90.62,90.5,90.62,13
CLH15,2014-09-25 05:30,25,90.59,90.59,90.56,90.56,5
CLH15,2014-09-25 06:00,25,90.59,90.59,90.59,90.59,5
CLH15,2014-09-25 06:30,25,90.98,90.99,90.98,90.99,2
CLH15,2014-09-25 07:00,25,91.04,91.31,90.98,91.24,86
CLH15,2014-09-25 07:30,25,91.13,91.26,91.07,91.08,13
CLH15,2014-09-25 08:00,25,91.14,91.19,90.94,91.02,49
CLH15,2014-09-25 08:30,25,91.14,91.15,90.91,91.1,50
CLH15,2014-09-25 09:00,25,91.08,91.13,90.68,90.73,126
CLH15,2014-09-25 09:30,25,90.68,90.68,90.38,90.46,71
CLH15,2014-09-25 10:00,25,90.55,91,90.49,90.98,56
CLH15,2014-09-25 10:30,25,90.96,90.99,90.86,90.95,55
CLH15,2014-09-25 11:00,25,90.96,91.17,90.96,91.12,74
CLH15,2014-09-25 11:30,25,90.97,90.97,90.81,90.86,5
CLH15,2014-09-25 12:00,25,90.8,90.8,90.69,90.69,5
CLH15,2014-09-25 12:30,25,90.51,90.51,90.21,90.22,10
CLH15,2014-09-25 13:00,25,90.18,90.67,90.1,90.67,219
CLH15,2014-09-25 13:30,25,90.56,90.56,90.47,90.47,14
CLH15,2014-09-25 14:00,25,90.53,90.53,90.53,90.53,3
CLH15,2014-09-25 14:30,25,90.62,90.62,90.59,90.59,11
CLH15,2014-09-25 15:00,25,90.56,90.56,90.54,90.54,2
CLH15,2014-09-25 15:30,25,90.54,90.54,90.54,90.54,1
CLH15,2014-09-26 01:00,26,90.62,90.62,90.62,90.62,1
CLH15,2014-09-26 01:30,26,90.61,90.61,90.55,90.55,3
CLH15,2014-09-26 02:00,26,90.46,90.46,90.33,90.36,3
CLH15,2014-09-26 02:30,26,90.42,90.42,90.42,90.42,2
CLH15,2014-09-26 03:00,26,90.43,90.43,90.43,90.43,1
CLH15,2014-09-26 03:30,26,90.34,90.34,90.34,90.34,2
CLH15,2014-09-26 04:30,26,90.57,90.57,90.57,90.57,10
CLH15,2014-09-26 05:00,26,90.73,90.73,90.73,90.73,1
CLH15,2014-09-26 05:30,26,90.8,90.91,90.8,90.85,37
CLH15,2014-09-26 06:30,26,90.99,91,90.99,90.99,5
CLH15,2014-09-26 07:00,26,90.85,91.1,90.85,91.1,10
CLH15,2014-09-26 07:30,26,90.94,91.02,90.78,90.78,23
CLH15,2014-09-26 08:00,26,90.67,90.82,90.59,90.72,133
CLH15,2014-09-26 08:30,26,90.65,90.67,90.4,90.51,168
CLH15,2014-09-26 09:00,26,90.75,90.86,90.67,90.67,56
CLH15,2014-09-26 09:30,26,90.86,90.94,90.84,90.84,7
CLH15,2014-09-26 10:00,26,90.8,90.84,90.79,90.8,15
CLH15,2014-09-26 10:30,26,90.82,90.82,90.75,90.75,6
CLH15,2014-09-26 11:00,26,90.87,90.87,90.73,90.73,113
CLH15,2014-09-26 11:30,26,90.75,90.88,90.75,90.88,14
CLH15,2014-09-26 12:00,26,90.89,91.03,90.89,91.03,6
CLH15,2014-09-26 12:30,26,91.08,91.28,91.08,91.21,14
CLH15,2014-09-26 13:00,26,91.23,91.3,90.94,91.19,365
CLH15,2014-09-26 13:30,26,91.14,91.14,91.06,91.06,3
CLH15,2014-09-26 15:00,26,91.11,91.11,91.11,91.11,4
CLH15,2014-09-26 15:30,26,91.16,91.16,91.16,91.16,30
CLH15,2014-09-28 17:00,29,90.8,90.8,90.8,90.8,1
CLH15,2014-09-28 17:30,29,90.79,90.79,90.79,90.79,2
CLH15,2014-09-28 18:00,29,90.76,90.76,90.76,90.76,2
CLH15,2014-09-28 22:30,29,90.74,90.74,90.73,90.73,2
CLH15,2014-09-28 23:30,29,90.78,90.78,90.78,90.78,1
CLH15,2014-09-29 01:00,29,90.76,90.76,90.76,90.76,1
CLH15,2014-09-29 01:30,29,90.64,90.71,90.64,90.71,2
CLH15,2014-09-29 03:30,29,90.64,90.78,90.64,90.76,13
CLH15,2014-09-29 04:00,29,90.81,90.84,90.81,90.84,3
CLH15,2014-09-29 04:30,29,90.96,90.96,90.86,90.88,39
CLH15,2014-09-29 07:00,29,90.87,90.87,90.87,90.87,1
CLH15,2014-09-29 07:30,29,90.95,91,90.88,90.88,4
CLH15,2014-09-29 08:00,29,90.86,90.86,90.63,90.74,84
CLH15,2014-09-29 08:30,29,90.84,91.07,90.84,90.99,83
CLH15,2014-09-29 09:00,29,91,91.16,91,91.13,64
CLH15,2014-09-29 09:30,29,91.05,91.07,91.05,91.05,9
CLH15,2014-09-29 10:00,29,91.17,91.17,91,91.09,16
CLH15,2014-09-29 10:30,29,91.16,91.32,91.16,91.29,13
CLH15,2014-09-29 11:00,29,91.4,91.5,91.27,91.27,102
CLH15,2014-09-29 11:30,29,91.33,91.34,91.26,91.33,28
CLH15,2014-09-29 12:00,29,91.3,91.58,91.3,91.58,38
CLH15,2014-09-29 12:30,29,91.57,91.75,91.53,91.75,32
CLH15,2014-09-29 13:00,29,91.75,91.75,91.54,91.68,20
CLH15,2014-09-29 13:30,29,91.68,91.68,91.56,91.62,70
CLH15,2014-09-29 14:00,29,91.66,91.66,91.59,91.6,20
CLH15,2014-09-29 14:30,29,91.58,91.58,91.53,91.53,23
CLH15,2014-09-29 15:00,29,91.58,91.61,91.58,91.59,39
CLH15,2014-09-29 19:00,30,91.45,91.51,91.45,91.51,3
CLH15,2014-09-29 19:30,30,91.46,91.46,91.46,91.46,2
CLH15,2014-09-29 21:00,30,91.46,91.46,91.46,91.46,1
CLH15,2014-09-29 22:00,30,91.55,91.67,91.55,91.67,2
CLH15,2014-09-29 22:30,30,91.8,91.8,91.8,91.8,1
CLH15,2014-09-30 01:30,30,91.63,91.63,91.63,91.63,1
CLH15,2014-09-30 02:00,30,91.62,91.76,91.62,91.76,4
CLH15,2014-09-30 02:30,30,91.77,91.78,91.77,91.78,2
CLH15,2014-09-30 03:00,30,91.69,91.69,91.66,91.66,21
CLH15,2014-09-30 03:30,30,91.75,91.82,91.74,91.82,7
CLH15,2014-09-30 04:00,30,91.92,91.92,91.74,91.75,39
CLH15,2014-09-30 04:30,30,91.86,91.86,91.82,91.82,13
CLH15,2014-09-30 05:00,30,91.84,91.84,91.84,91.84,1
CLH15,2014-09-30 05:30,30,91.76,91.76,91.76,91.76,1
CLH15,2014-09-30 06:00,30,91.56,91.58,91.54,91.54,3
CLH15,2014-09-30 06:30,30,91.63,91.63,91.59,91.59,4
CLH15,2014-09-30 07:00,30,91.69,91.84,91.61,91.81,46
CLH15,2014-09-30 07:30,30,91.81,91.81,91.71,91.73,35
CLH15,2014-09-30 08:00,30,91.64,91.88,91.55,91.56,203
CLH15,2014-09-30 08:30,30,91.52,91.62,91.15,91.16,76
CLH15,2014-09-30 09:00,30,91.12,91.13,90.8,90.8,46
CLH15,2014-09-30 09:30,30,90.88,91.06,90.76,90.76,21
CLH15,2014-09-30 10:00,30,90.78,90.84,90.05,90.09,186
CLH15,2014-09-30 10:30,30,90.24,90.28,88.8,89.23,230
CLH15,2014-09-30 11:00,30,89.26,89.31,88.85,88.91,287
CLH15,2014-09-30 11:30,30,88.88,89,88.88,88.9,143
CLH15,2014-09-30 12:00,30,88.88,89.06,88.88,89.03,217
CLH15,2014-09-30 12:30,30,89.07,89.08,88.83,88.9,72
CLH15,2014-09-30 13:00,30,88.82,89.12,88.72,89.05,302
CLH15,2014-09-30 13:30,30,89.07,89.11,89.04,89.1,24
CLH15,2014-09-30 14:00,30,89.04,89.09,89.04,89.09,3
CLH15,2014-09-30 14:30,30,89.14,89.14,89.13,89.13,4
CLH15,2014-09-30 15:00,30,89.26,89.26,89.25,89.25,8
CLH15,2014-09-30 15:30,30,89.26,89.26,89.26,89.26,1
CLH15,2014-09-30 20:00,1,89.33,89.36,89.33,89.36,2
CLH15,2014-09-30 20:30,1,89.29,89.29,89.28,89.28,3
CLH15,2014-09-30 22:00,1,89.21,89.21,89.21,89.21,10
CLH15,2014-09-30 23:30,1,89.33,89.33,89.33,89.33,1
CLH15,2014-10-01 00:00,1,89.39,89.4,89.39,89.4,10
CLH15,2014-10-01 00:30,1,89.38,89.38,89.35,89.35,2
CLH15,2014-10-01 01:00,1,89.3,89.3,89.24,89.24,9
CLH15,2014-10-01 02:30,1,89.21,89.26,89.2,89.2,6
CLH15,2014-10-01 03:00,1,89.36,89.37,89.35,89.35,10
CLH15,2014-10-01 04:00,1,89.33,89.33,89.33,89.33,1
CLH15,2014-10-01 04:30,1,89.48,89.48,89.45,89.45,3
CLH15,2014-10-01 06:00,1,89.28,89.3,89.28,89.3,2
CLH15,2014-10-01 06:30,1,89.44,89.44,89.39,89.4,16
CLH15,2014-10-01 07:00,1,89.46,89.46,89.37,89.37,11
CLH15,2014-10-01 07:30,1,89.45,89.64,89.42,89.62,61
CLH15,2014-10-01 08:00,1,89.62,89.8,89.49,89.55,209
CLH15,2014-10-01 08:30,1,89.59,89.73,89.52,89.69,107
CLH15,2014-10-01 09:00,1,89.64,89.67,89.39,89.43,254
CLH15,2014-10-01 09:30,1,89.51,89.99,89.46,89.99,399
CLH15,2014-10-01 10:00,1,90,90.26,89.99,89.99,256
CLH15,2014-10-01 10:30,1,90.03,90.15,89.9,89.9,344
CLH15,2014-10-01 11:00,1,89.88,90.18,89.72,89.8,183
CLH15,2014-10-01 11:30,1,89.77,89.78,89.1,89.4,129
CLH15,2014-10-01 12:00,1,89.38,89.57,89.32,89.45,239
CLH15,2014-10-01 12:30,1,89.42,89.48,88.92,89.03,247
CLH15,2014-10-01 13:00,1,88.97,89.04,88.03,88.3,492
CLH15,2014-10-01 13:30,1,88.3,88.41,88.25,88.36,154
CLH15,2014-10-01 14:00,1,88.34,88.42,88.26,88.42,35
CLH15,2014-10-01 14:30,1,88.44,88.62,88.39,88.39,31
CLH15,2014-10-01 15:00,1,88.31,88.4,88.31,88.4,21
CLH15,2014-10-01 15:30,1,88.31,88.39,88.3,88.39,41
CLH15,2014-10-01 16:00,1,88.25,88.25,88.25,88.25,1
CLH15,2014-10-01 17:00,2,88.32,88.37,88.32,88.32,24
CLH15,2014-10-01 17:30,2,88.24,88.24,88.24,88.24,1
CLH15,2014-10-01 18:00,2,88.26,88.33,88.26,88.33,2
CLH15,2014-10-01 19:00,2,88.28,88.31,88.28,88.31,2
CLH15,2014-10-01 19:30,2,88.29,88.29,88.28,88.28,21
CLH15,2014-10-01 20:00,2,88.27,88.31,88.27,88.31,23
CLH15,2014-10-01 20:30,2,88.24,88.24,88.24,88.24,4
CLH15,2014-10-01 23:30,2,88.08,88.08,88.08,88.08,1
CLH15,2014-10-02 00:00,2,88.05,88.05,88.05,88.05,1
CLH15,2014-10-02 00:30,2,88.02,88.02,88.02,88.02,1
CLH15,2014-10-02 01:00,2,88.07,88.07,88.07,88.07,1
CLH15,2014-10-02 02:00,2,88,88.01,87.58,87.68,145
CLH15,2014-10-02 02:30,2,87.48,87.48,87,87,119
CLH15,2014-10-02 03:00,2,87,87,86.99,86.99,10
CLH15,2014-10-02 03:30,2,87.12,87.12,87.12,87.12,1
CLH15,2014-10-02 04:00,2,87.13,87.23,86.9,86.9,14
CLH15,2014-10-02 04:30,2,86.68,86.72,85.95,86.3,80
CLH15,2014-10-02 05:00,2,86.08,86.52,86.08,86.44,20
CLH15,2014-10-02 05:30,2,86.19,86.36,86.19,86.36,15
CLH15,2014-10-02 06:00,2,86.39,86.5,86.39,86.45,62
CLH15,2014-10-02 06:30,2,86.65,86.82,86.65,86.76,39
CLH15,2014-10-02 07:00,2,86.73,86.78,86.43,86.68,127
CLH15,2014-10-02 07:30,2,86.7,87.16,86.7,86.77,59
CLH15,2014-10-02 08:00,2,86.8,86.95,86.64,86.89,183
CLH15,2014-10-02 08:30,2,86.96,87.36,86.86,87.19,96
CLH15,2014-10-02 09:00,2,87.24,87.54,86.91,87.41,372
CLH15,2014-10-02 09:30,2,87.39,87.66,87.24,87.33,137
CLH15,2014-10-02 10:00,2,87.42,87.42,86.81,86.81,239
CLH15,2014-10-02 10:30,2,86.75,87.13,86.59,87,212
CLH15,2014-10-02 11:00,2,86.96,87.35,86.92,87.32,231
CLH15,2014-10-02 11:30,2,87.26,87.63,87.25,87.55,336
CLH15,2014-10-02 12:00,2,87.53,87.55,87.27,87.55,149
CLH15,2014-10-02 12:30,2,87.55,87.95,87.46,87.95,408
CLH15,2014-10-02 13:00,2,87.86,88.05,87.68,88,296
CLH15,2014-10-02 13:30,2,88.08,88.26,88.08,88.2,14
CLH15,2014-10-02 14:00,2,88.15,88.24,88.12,88.14,33
CLH15,2014-10-02 14:30,2,88.09,88.15,88.09,88.15,21
CLH15,2014-10-02 15:00,2,88.09,88.26,88.09,88.18,64
CLH15,2014-10-02 15:30,2,88.18,88.19,88.17,88.17,11
CLH15,2014-10-02 16:00,2,88.19,88.24,88.19,88.24,2
CLH15,2014-10-02 19:00,3,87.94,87.94,87.9,87.9,3
CLH15,2014-10-02 20:00,3,87.97,87.97,87.97,87.97,1
CLH15,2014-10-02 20:30,3,87.89,87.89,87.89,87.89,1
CLH15,2014-10-02 22:30,3,88.34,88.34,88.31,88.31,3
CLH15,2014-10-02 23:00,3,88.43,88.45,88.43,88.45,2
CLH15,2014-10-03 00:00,3,88.39,88.39,88.39,88.39,1
CLH15,2014-10-03 00:30,3,88.32,88.32,88.3,88.3,7
CLH15,2014-10-03 01:00,3,88.25,88.3,88.25,88.3,6
CLH15,2014-10-03 02:00,3,88.07,88.35,88.05,88.3,57
CLH15,2014-10-03 02:30,3,88.23,88.38,88.23,88.23,16
CLH15,2014-10-03 03:00,3,88.13,88.13,88.13,88.13,4
CLH15,2014-10-03 03:30,3,88.19,88.19,88.19,88.19,1
CLH15,2014-10-03 04:00,3,88.31,88.31,88.31,88.31,1
CLH15,2014-10-03 04:30,3,88,88,87.99,87.99,7
CLH15,2014-10-03 05:00,3,87.91,87.91,87.8,87.84,19
CLH15,2014-10-03 06:00,3,87.64,87.71,87.48,87.48,27
CLH15,2014-10-03 06:30,3,87.36,87.36,87.23,87.34,19
CLH15,2014-10-03 07:00,3,87.48,87.62,87.39,87.6,54
CLH15,2014-10-03 07:30,3,87.5,87.71,87.17,87.17,289
CLH15,2014-10-03 08:00,3,87.25,87.46,87.07,87.46,193
CLH15,2014-10-03 08:30,3,87.34,87.6,87.26,87.33,97
CLH15,2014-10-03 09:00,3,87.32,87.34,86.86,86.96,33
CLH15,2014-10-03 09:30,3,86.98,87.04,86.5,86.54,127
CLH15,2014-10-03 10:00,3,86.65,86.81,86.35,86.35,440
CLH15,2014-10-03 10:30,3,86.4,86.6,86.4,86.59,66
CLH15,2014-10-03 11:00,3,86.61,86.61,86.41,86.53,34
CLH15,2014-10-03 11:30,3,86.6,87.03,86.6,87.03,135
CLH15,2014-10-03 12:00,3,86.98,87.05,86.73,87.05,16
CLH15,2014-10-03 12:30,3,86.92,86.92,86.58,86.63,55
CLH15,2014-10-03 13:00,3,86.66,86.86,86.57,86.79,405
CLH15,2014-10-03 13:30,3,86.76,86.79,86.68,86.76,74
CLH15,2014-10-03 14:00,3,86.68,86.81,86.63,86.81,16
CLH15,2014-10-03 14:30,3,86.7,86.81,86.68,86.76,27
CLH15,2014-10-03 15:00,3,86.82,86.86,86.81,86.86,13
CLH15,2014-10-03 16:00,3,86.8,86.8,86.8,86.8,1
CLH15,2014-10-05 17:00,6,86.78,86.78,86.53,86.64,8
CLH15,2014-10-05 17:30,6,86.63,86.63,86.59,86.59,31
CLH15,2014-10-05 19:00,6,86.72,86.72,86.66,86.72,8
CLH15,2014-10-05 19:30,6,86.78,86.78,86.78,86.78,4
CLH15,2014-10-06 01:00,6,86.97,86.99,86.97,86.99,10
CLH15,2014-10-06 01:30,6,86.86,86.86,86.86,86.86,1
CLH15,2014-10-06 02:00,6,86.85,87.09,86.85,87.05,18
CLH15,2014-10-06 02:30,6,86.9,86.92,86.9,86.92,2
CLH15,2014-10-06 03:00,6,87,87.06,87,87.06,11
CLH15,2014-10-06 03:30,6,87.14,87.22,87.14,87.22,10
CLH15,2014-10-06 04:00,6,87.22,87.22,87.22,87.22,1
CLH15,2014-10-06 05:00,6,87.28,87.28,87.22,87.23,59
CLH15,2014-10-06 06:00,6,87.37,87.37,87.26,87.27,4
CLH15,2014-10-06 06:30,6,87.32,87.35,87.04,87.04,23
CLH15,2014-10-06 07:00,6,87.13,87.15,87.01,87.01,105
CLH15,2014-10-06 07:30,6,87.16,87.16,86.95,87.05,31
CLH15,2014-10-06 08:00,6,87.12,87.14,86.8,86.9,231
CLH15,2014-10-06 08:30,6,86.9,87,86.81,86.9,168
CLH15,2014-10-06 09:00,6,86.86,86.95,86.15,86.2,289
CLH15,2014-10-06 09:30,6,86.3,86.34,86.15,86.3,100
CLH15,2014-10-06 10:00,6,86.35,86.74,86.28,86.49,229
CLH15,2014-10-06 10:30,6,86.5,86.71,86.42,86.6,32
CLH15,2014-10-06 11:00,6,86.7,86.72,86.58,86.72,11
CLH15,2014-10-06 11:30,6,86.72,86.99,86.67,86.99,6
CLH15,2014-10-06 12:00,6,87.02,87.38,86.98,87.38,27
CLH15,2014-10-06 12:30,6,87.38,87.47,87.32,87.39,9
CLH15,2014-10-06 13:00,6,87.36,87.69,87.19,87.67,253
CLH15,2014-10-06 13:30,6,87.68,87.68,87.63,87.64,9
CLH15,2014-10-06 14:00,6,87.7,87.7,87.69,87.69,2
CLH15,2014-10-06 14:30,6,87.93,87.93,87.86,87.86,8
CLH15,2014-10-06 15:00,6,87.8,87.8,87.76,87.76,4
CLH15,2014-10-06 15:30,6,87.77,87.79,87.76,87.76,29
CLH15,2014-10-06 16:00,6,87.82,87.82,87.82,87.82,1
CLH15,2014-10-06 17:30,7,87.79,87.79,87.77,87.78,20
CLH15,2014-10-06 19:00,7,87.63,87.65,87.63,87.65,8
CLH15,2014-10-06 20:30,7,87.58,87.62,87.58,87.62,23
CLH15,2014-10-06 21:00,7,87.62,87.62,87.62,87.62,2
CLH15,2014-10-06 23:30,7,87.56,87.56,87.56,87.56,1
CLH15,2014-10-07 00:00,7,87.54,87.55,87.54,87.55,10
CLH15,2014-10-07 01:00,7,87.59,87.59,87.59,87.59,1
CLH15,2014-10-07 02:00,7,87.66,87.74,87.66,87.74,22
CLH15,2014-10-07 02:30,7,87.64,87.64,87.62,87.62,4
CLH15,2014-10-07 03:00,7,87.37,87.37,87.17,87.21,62
CLH15,2014-10-07 03:30,7,87.23,87.23,87.17,87.17,23
CLH15,2014-10-07 04:00,7,87.11,87.11,87.11,87.11,1
CLH15,2014-10-07 04:30,7,87.14,87.14,87.14,87.14,3
CLH15,2014-10-07 05:00,7,87.15,87.15,87.15,87.15,80
CLH15,2014-10-07 05:30,7,87.45,87.45,87.45,87.45,1
CLH15,2014-10-07 06:00,7,87.36,87.52,87.15,87.52,26
CLH15,2014-10-07 06:30,7,87.64,87.64,87.64,87.64,10
CLH15,2014-10-07 07:00,7,87.63,87.65,87.4,87.5,5
CLH15,2014-10-07 07:30,7,87.42,87.47,87.37,87.43,11
CLH15,2014-10-07 08:00,7,87.47,87.62,87.21,87.21,78
CLH15,2014-10-07 08:30,7,87.21,87.26,86.99,87.11,62
CLH15,2014-10-07 09:00,7,87.08,87.31,86.95,86.95,118
CLH15,2014-10-07 09:30,7,86.9,87.1,86.85,86.97,154
CLH15,2014-10-07 10:00,7,86.91,86.96,86.65,86.71,202
CLH15,2014-10-07 10:30,7,86.76,87.09,86.76,86.91,197
CLH15,2014-10-07 11:00,7,86.84,86.99,86.81,86.92,65
CLH15,2014-10-07 11:30,7,86.93,87.26,86.93,87.16,98
CLH15,2014-10-07 12:00,7,87.12,87.27,87,87.27,79
CLH15,2014-10-07 12:30,7,87.29,87.29,86.76,86.88,211
CLH15,2014-10-07 13:00,7,86.86,86.98,86.7,86.74,221
CLH15,2014-10-07 13:30,7,86.7,86.85,86.65,86.71,32
CLH15,2014-10-07 14:00,7,86.62,86.62,86.48,86.5,5
CLH15,2014-10-07 14:30,7,86.55,86.55,86.47,86.52,7
CLH15,2014-10-07 15:00,7,86.6,86.61,86.59,86.59,9
CLH15,2014-10-07 15:30,7,86.53,86.53,86.36,86.36,79
CLH15,2014-10-07 16:00,7,86.41,86.41,86.41,86.41,2
CLH15,2014-10-07 17:00,8,86.41,86.41,86.36,86.36,3
CLH15,2014-10-07 20:00,8,86.48,86.49,86.48,86.49,4
CLH15,2014-10-07 22:00,8,86.25,86.25,86.25,86.25,1
CLH15,2014-10-07 22:30,8,86.04,86.04,85.67,85.83,49
CLH15,2014-10-07 23:00,8,85.76,85.76,85.44,85.51,24
CLH15,2014-10-08 00:30,8,85.72,85.75,85.72,85.73,3
CLH15,2014-10-08 01:00,8,85.74,85.9,85.74,85.9,3
CLH15,2014-10-08 01:30,8,85.86,85.86,85.72,85.72,2
CLH15,2014-10-08 02:00,8,85.71,85.71,85.71,85.71,1
CLH15,2014-10-08 02:30,8,85.63,85.63,85.63,85.63,11
CLH15,2014-10-08 03:00,8,85.75,85.75,85.75,85.75,2
CLH15,2014-10-08 03:30,8,85.66,85.66,85.65,85.65,11
CLH15,2014-10-08 04:00,8,85.72,85.74,85.65,85.71,57
CLH15,2014-10-08 04:30,8,85.68,85.68,85.61,85.64,21
CLH15,2014-10-08 05:00,8,85.78,85.78,85.76,85.76,3
CLH15,2014-10-08 05:30,8,85.73,85.89,85.72,85.89,67
CLH15,2014-10-08 06:00,8,85.85,85.85,85.78,85.83,120
CLH15,2014-10-08 06:30,8,86,86.06,85.99,86.06,22
CLH15,2014-10-08 07:00,8,86.06,86.06,85.83,85.83,31
CLH15,2014-10-08 07:30,8,85.85,85.92,85.53,85.71,239
CLH15,2014-10-08 08:00,8,85.7,85.73,85.56,85.73,284
CLH15,2014-10-08 08:30,8,85.75,85.78,85.27,85.33,232
CLH15,2014-10-08 09:00,8,85.34,85.36,85.05,85.28,776
CLH15,2014-10-08 09:30,8,85.45,85.46,84.89,85.05,523
CLH15,2014-10-08 10:00,8,85.07,85.5,85.06,85.48,139
CLH15,2014-10-08 10:30,8,85.48,85.89,85.36,85.83,184
CLH15,2014-10-08 11:00,8,85.95,86,85.84,85.85,142
CLH15,2014-10-08 11:30,8,85.85,85.85,85.5,85.62,104
CLH15,2014-10-08 12:00,8,85.66,85.69,85.54,85.59,73
CLH15,2014-10-08 12:30,8,85.56,85.71,85.48,85.71,55
CLH15,2014-10-08 13:00,8,85.72,86,85.58,85.63,327
CLH15,2014-10-08 13:30,8,85.65,85.77,85.64,85.74,34
CLH15,2014-10-08 14:00,8,85.72,85.82,85.72,85.76,108
CLH15,2014-10-08 14:30,8,85.94,86.07,85.89,85.89,17
CLH15,2014-10-08 15:00,8,85.91,85.95,85.87,85.88,24
CLH15,2014-10-08 15:30,8,85.89,85.89,85.86,85.86,7
CLH15,2014-10-08 20:30,9,86.05,86.05,86.05,86.05,1
CLH15,2014-10-08 22:00,9,85.7,85.7,85.68,85.68,2
CLH15,2014-10-09 00:00,9,85.91,85.92,85.91,85.91,6
CLH15,2014-10-09 01:00,9,85.68,85.68,85.68,85.68,1
CLH15,2014-10-09 01:30,9,85.94,85.94,85.94,85.94,2
CLH15,2014-10-09 02:00,9,85.96,85.96,85.88,85.88,4
CLH15,2014-10-09 03:00,9,85.92,85.96,85.9,85.9,13
CLH15,2014-10-09 03:30,9,86.01,86.04,86.01,86.01,8
CLH15,2014-10-09 04:00,9,85.91,85.91,85.72,85.72,42
CLH15,2014-10-09 04:30,9,85.57,85.61,85.45,85.45,4
CLH15,2014-10-09 05:00,9,85.37,85.46,85.37,85.43,5
CLH15,2014-10-09 05:30,9,85.47,85.52,85.42,85.46,69
CLH15,2014-10-09 06:00,9,85.34,85.41,85.34,85.38,30
CLH15,2014-10-09 06:30,9,85.39,85.44,85.29,85.37,101
CLH15,2014-10-09 07:00,9,85.35,85.35,85.11,85.15,19
CLH15,2014-10-09 07:30,9,85.23,85.23,84.99,85.18,62
CLH15,2014-10-09 08:00,9,85.21,85.33,84.96,85.05,100
CLH15,2014-10-09 08:30,9,85.11,85.19,85,85.04,56
CLH15,2014-10-09 09:00,9,85.06,85.16,84.88,84.88,179
CLH15,2014-10-09 09:30,9,84.9,84.99,84.7,84.99,352
CLH15,2014-10-09 10:00,9,84.94,85.07,84.79,84.89,297
CLH15,2014-10-09 10:30,9,84.86,84.88,84.46,84.54,315
CLH15,2014-10-09 11:00,9,84.44,84.56,84.04,84.11,125
CLH15,2014-10-09 11:30,9,84.05,84.3,84,84.29,100
CLH15,2014-10-09 12:00,9,84.3,84.37,84.21,84.37,74
CLH15,2014-10-09 12:30,9,84.34,84.52,84.26,84.31,107
CLH15,2014-10-09 13:00,9,84.27,84.34,84.11,84.22,431
CLH15,2014-10-09 13:30,9,84.26,84.26,83.5,83.5,85
CLH15,2014-10-09 14:00,9,83.55,83.7,83.46,83.69,75
CLH15,2014-10-09 14:30,9,83.83,83.83,83.57,83.6,29
CLH15,2014-10-09 15:00,9,83.46,83.46,83.04,83.04,24
CLH15,2014-10-09 15:30,9,83.06,83.06,82.5,82.88,87
CLH15,2014-10-09 16:00,9,82.85,82.85,82.67,82.69,16
CLH15,2014-10-09 17:00,10,82.87,83.32,82.87,83.32,13
CLH15,2014-10-09 17:30,10,83.2,83.2,83.15,83.15,2
CLH15,2014-10-09 18:00,10,83.02,83.02,82.84,82.87,5
CLH15,2014-10-09 18:30,10,83.09,83.09,83.09,83.09,1
CLH15,2014-10-09 19:00,10,83.09,83.09,82.98,82.98,8
CLH15,2014-10-09 20:00,10,83.19,83.19,83.13,83.13,7
CLH15,2014-10-09 20:30,10,83.21,83.21,83.21,83.21,1
CLH15,2014-10-09 21:00,10,82.57,82.57,82.37,82.4,11
CLH15,2014-10-09 21:30,10,82.62,82.62,82.62,82.62,1
CLH15,2014-10-09 22:00,10,82.64,82.67,82.5,82.5,7
CLH15,2014-10-09 22:30,10,82.6,82.6,81.96,82.02,74
CLH15,2014-10-09 23:00,10,82.1,82.28,82.1,82.11,15
CLH15,2014-10-09 23:30,10,82.15,82.23,82.11,82.23,8
CLH15,2014-10-10 00:00,10,82.25,82.25,82.22,82.22,2
CLH15,2014-10-10 00:30,10,82.23,82.32,82.23,82.32,16
CLH15,2014-10-10 01:00,10,82.36,82.43,82.36,82.42,3
CLH15,2014-10-10 01:30,10,82.5,82.5,82.5,82.5,3
CLH15,2014-10-10 02:00,10,82.81,82.81,82.5,82.5,5
CLH15,2014-10-10 02:30,10,82.54,82.88,82.54,82.88,7
CLH15,2014-10-10 03:00,10,82.71,82.9,82.69,82.75,51
CLH15,2014-10-10 03:30,10,82.74,82.86,82.74,82.86,7
CLH15,2014-10-10 04:00,10,82.8,83.14,82.78,83.14,150
CLH15,2014-10-10 04:30,10,83.13,83.13,82.93,82.95,160
CLH15,2014-10-10 05:00,10,82.99,82.99,82.9,82.9,28
CLH15,2014-10-10 05:30,10,82.83,82.97,82.82,82.97,15
CLH15,2014-10-10 06:00,10,83.05,83.11,83.02,83.11,162
CLH15,2014-10-10 06:30,10,83.12,83.21,83.08,83.21,19
CLH15,2014-10-10 07:00,10,83.13,83.13,82.5,82.5,22
CLH15,2014-10-10 07:30,10,82.71,82.71,82.31,82.67,174
CLH15,2014-10-10 08:00,10,82.71,83.6,82.66,83.59,150
CLH15,2014-10-10 08:30,10,83.51,83.7,83.3,83.41,329
CLH15,2014-10-10 09:00,10,83.46,83.46,82.67,83.01,572
CLH15,2014-10-10 09:30,10,82.85,83.22,82.83,82.99,310
CLH15,2014-10-10 10:00,10,83.17,83.39,83.17,83.26,333
CLH15,2014-10-10 10:30,10,83.29,84.06,83.26,84.06,397
CLH15,2014-10-10 11:00,10,83.98,84.26,83.91,83.96,414
CLH15,2014-10-10 11:30,10,84,84.27,83.98,84.17,51
CLH15,2014-10-10 12:00,10,84.18,84.38,84.16,84.22,257
CLH15,2014-10-10 12:30,10,84.21,84.5,84.12,84.4,121
CLH15,2014-10-10 13:00,10,84.5,84.51,84.1,84.27,210
CLH15,2014-10-10 13:30,10,84.24,84.24,84.11,84.11,52
CLH15,2014-10-10 14:00,10,84.1,84.19,84.08,84.08,34
CLH15,2014-10-10 14:30,10,84,84,83.95,83.96,53
CLH15,2014-10-10 15:00,10,83.95,83.95,83.74,83.91,61
CLH15,2014-10-10 15:30,10,83.95,83.99,83.95,83.99,6
CLH15,2014-10-12 17:00,13,83.9,84.1,83.19,83.3,14
CLH15,2014-10-12 17:30,13,83.2,83.2,82.66,82.86,4
CLH15,2014-10-12 18:00,13,83.21,83.21,83.21,83.21,1
CLH15,2014-10-12 18:30,13,83.31,83.31,83.25,83.25,3
CLH15,2014-10-12 19:00,13,83.19,83.2,83.19,83.2,3
CLH15,2014-10-12 19:30,13,83,83.3,83,83.3,84
CLH15,2014-10-12 20:30,13,83.4,83.4,83.4,83.4,5
CLH15,2014-10-12 21:00,13,83.25,83.25,83.25,83.25,1
CLH15,2014-10-12 22:00,13,83.32,83.32,83.32,83.32,1
CLH15,2014-10-12 23:00,13,83.04,83.04,83,83,32
CLH15,2014-10-12 23:30,13,83.15,83.15,83.12,83.12,2
CLH15,2014-10-13 01:30,13,82.94,82.94,82.94,82.94,3
CLH15,2014-10-13 02:00,13,82.81,83,82.81,82.97,6
CLH15,2014-10-13 02:30,13,82.84,82.84,82.83,82.83,6
CLH15,2014-10-13 03:00,13,82.79,82.79,82.64,82.71,115
CLH15,2014-10-13 03:30,13,82.65,82.92,82.65,82.92,19
CLH15,2014-10-13 04:00,13,83.22,83.22,82.95,82.95,51
CLH15,2014-10-13 04:30,13,83.01,83.01,82.95,82.95,3
CLH15,2014-10-13 05:00,13,82.96,83.12,82.96,83.12,8
CLH15,2014-10-13 05:30,13,83.12,83.12,83.04,83.04,6
CLH15,2014-10-13 06:00,13,83.1,83.1,82.82,82.82,11
CLH15,2014-10-13 06:30,13,82.91,83.09,82.91,83.09,3
CLH15,2014-10-13 07:00,13,83.13,83.34,83.11,83.27,113
CLH15,2014-10-13 07:30,13,83.17,83.19,82.93,82.93,19
CLH15,2014-10-13 08:00,13,82.95,83.5,82.8,83.48,80
CLH15,2014-10-13 08:30,13,83.43,83.53,83.09,83.32,147
CLH15,2014-10-13 09:00,13,83.3,83.47,82.97,82.98,77
CLH15,2014-10-13 09:30,13,82.95,82.95,82.67,82.91,19
CLH15,2014-10-13 10:00,13,82.92,83.2,82.88,83.17,28
CLH15,2014-10-13 10:30,13,83.14,83.27,83.03,83.16,126
CLH15,2014-10-13 11:00,13,83.2,83.46,83.06,83.46,78
CLH15,2014-10-13 11:30,13,83.51,83.52,83.23,83.31,82
CLH15,2014-10-13 12:00,13,83.4,84.06,83.4,83.85,195
CLH15,2014-10-13 12:30,13,83.92,84.05,83.59,83.61,101
CLH15,2014-10-13 13:00,13,83.68,84.05,83.54,84.01,266
CLH15,2014-10-13 13:30,13,84,84.01,83.71,83.84,12
CLH15,2014-10-13 14:00,13,83.73,83.73,83.73,83.73,1
CLH15,2014-10-13 14:30,13,83.41,83.41,83.28,83.35,28
CLH15,2014-10-13 15:00,13,83.22,83.22,83.22,83.22,1
CLH15,2014-10-13 15:30,13,83.19,83.2,83.11,83.12,9
CLH15,2014-10-13 16:00,13,83.04,83.04,83.04,83.04,1
CLH15,2014-10-13 17:00,14,83.15,83.15,83.15,83.15,1
CLH15,2014-10-13 17:30,14,83.14,83.14,83.14,83.14,1
CLH15,2014-10-13 18:30,14,83.02,83.02,83.02,83.02,4
CLH15,2014-10-13 19:00,14,83.16,83.23,83.16,83.23,6
CLH15,2014-10-13 23:30,14,83.12,83.12,83.12,83.12,2
CLH15,2014-10-14 00:30,14,83.2,83.23,83.2,83.23,3
CLH15,2014-10-14 02:00,14,83.57,83.57,83.57,83.57,1
CLH15,2014-10-14 02:30,14,83.54,83.54,83.54,83.54,1
CLH15,2014-10-14 03:00,14,83.48,83.48,83.44,83.44,2
CLH15,2014-10-14 03:30,14,83.4,83.4,82.95,83.04,30
CLH15,2014-10-14 04:00,14,83.05,83.1,83.05,83.09,3
CLH15,2014-10-14 04:30,14,82.8,83.03,82.8,82.97,53
CLH15,2014-10-14 05:00,14,82.94,82.97,82.94,82.97,2
CLH15,2014-10-14 05:30,14,82.89,82.89,82.89,82.89,1
CLH15,2014-10-14 06:00,14,82.88,82.89,82.88,82.89,3
CLH15,2014-10-14 06:30,14,82.89,82.89,82.7,82.76,76
CLH15,2014-10-14 07:00,14,82.74,82.74,82.57,82.69,18
CLH15,2014-10-14 07:30,14,82.73,83.07,82.73,83.04,83
CLH15,2014-10-14 08:00,14,82.97,83.04,82.77,82.8,269
CLH15,2014-10-14 08:30,14,82.7,82.7,82.21,82.32,240
CLH15,2014-10-14 09:00,14,82.25,82.38,81.9,82.12,268
CLH15,2014-10-14 09:30,14,82.12,82.45,82.03,82.45,175
CLH15,2014-10-14 10:00,14,82.4,82.4,82.02,82.18,98
CLH15,2014-10-14 10:30,14,82.21,82.57,82.21,82.45,257
CLH15,2014-10-14 11:00,14,82.34,82.34,81.86,82.05,84
CLH15,2014-10-14 11:30,14,82,82,81.6,81.63,294
CLH15,2014-10-14 12:00,14,81.56,81.74,81.53,81.65,59
CLH15,2014-10-14 12:30,14,81.72,81.75,81.2,81.2,85
CLH15,2014-10-14 13:00,14,81.25,81.33,80,80.08,397
CLH15,2014-10-14 13:30,14,80.1,80.38,79.71,79.98,784
CLH15,2014-10-14 14:00,14,80.07,80.22,79.89,80.21,130
CLH15,2014-10-14 14:30,14,80.15,80.2,80.04,80.04,12
CLH15,2014-10-14 15:00,14,80.09,80.34,80.04,80.34,18
CLH15,2014-10-14 15:30,14,80.27,80.49,80.23,80.49,112
CLH15,2014-10-14 16:00,14,80.44,80.5,80.44,80.5,5
CLH15,2014-10-14 18:00,15,80.63,80.63,80.63,80.63,2
CLH15,2014-10-14 18:30,15,80.43,80.43,80.34,80.34,51
CLH15,2014-10-14 19:00,15,80.36,80.41,80.36,80.41,6
CLH15,2014-10-14 19:30,15,80.33,80.33,80.16,80.16,9
CLH15,2014-10-14 20:00,15,80.06,80.06,79.99,80.02,5
CLH15,2014-10-14 20:30,15,80.14,80.2,80.14,80.2,53
CLH15,2014-10-14 21:00,15,80.04,80.09,80.04,80.09,2
CLH15,2014-10-14 21:30,15,80.06,80.07,80.06,80.07,16
CLH15,2014-10-14 22:00,15,80.11,80.35,80.11,80.35,94
CLH15,2014-10-14 22:30,15,80.33,80.33,80.32,80.32,2
CLH15,2014-10-14 23:00,15,80.34,80.4,80.34,80.4,72
CLH15,2014-10-14 23:30,15,80.42,80.44,80.42,80.44,19
CLH15,2014-10-15 00:00,15,80.46,80.46,80.44,80.44,9
CLH15,2014-10-15 00:30,15,80.31,80.31,80.31,80.31,1
CLH15,2014-10-15 01:00,15,80.19,80.2,80.19,80.2,2
CLH15,2014-10-15 02:00,15,80.15,80.15,78.94,79.1,131
CLH15,2014-10-15 02:30,15,79.14,79.2,78.68,78.8,42
CLH15,2014-10-15 03:00,15,78.68,79.09,78.68,78.83,13
CLH15,2014-10-15 03:30,15,78.76,78.76,78.59,78.75,24
CLH15,2014-10-15 04:00,15,78.79,79.2,78.79,79.19,10
CLH15,2014-10-15 04:30,15,78.97,79.21,78.96,79.21,27
CLH15,2014-10-15 05:00,15,79.21,79.21,78.92,78.92,208
CLH15,2014-10-15 05:30,15,78.82,78.87,78.66,78.87,24
CLH15,2014-10-15 06:00,15,78.9,78.9,78.8,78.83,18
CLH15,2014-10-15 06:30,15,79,79.44,78.95,79.44,105
CLH15,2014-10-15 07:00,15,79.28,79.45,78.99,79.23,175
CLH15,2014-10-15 07:30,15,78.96,78.97,78.27,78.58,599
CLH15,2014-10-15 08:00,15,78.56,79.71,78.56,79.49,529
CLH15,2014-10-15 08:30,15,79.4,80.11,79.32,80.11,532
CLH15,2014-10-15 09:00,15,80.1,80.28,79.86,79.9,880
CLH15,2014-10-15 09:30,15,79.89,80.14,79.66,80.02,201
CLH15,2014-10-15 10:00,15,80.07,80.07,79.11,79.11,73
CLH15,2014-10-15 10:30,15,79.06,79.82,79.06,79.78,539
CLH15,2014-10-15 11:00,15,79.76,79.89,79.59,79.83,97
CLH15,2014-10-15 11:30,15,79.81,79.81,79.51,79.75,229
CLH15,2014-10-15 12:00,15,79.67,79.7,78.83,78.83,94
CLH15,2014-10-15 12:30,15,78.94,79.29,78.69,79.08,181
CLH15,2014-10-15 13:00,15,79,79.59,78.82,79.54,163
CLH15,2014-10-15 13:30,15,79.4,79.52,79.36,79.42,332
CLH15,2014-10-15 14:00,15,79.25,79.38,79.18,79.18,23
CLH15,2014-10-15 14:30,15,79.36,79.51,79.36,79.51,9
CLH15,2014-10-15 15:00,15,79.33,79.45,79.33,79.44,11
CLH15,2014-10-15 15:30,15,79.1,79.23,78.81,78.84,310
CLH15,2014-10-15 16:00,15,78.96,78.96,78.96,78.96,10
CLH15,2014-10-15 17:00,16,79.06,79.08,79.06,79.07,21
CLH15,2014-10-15 17:30,16,79.07,79.07,79.02,79.02,10
CLH15,2014-10-15 18:00,16,78.64,78.71,78.64,78.71,14
CLH15,2014-10-15 18:30,16,78.67,78.67,78.67,78.67,5
CLH15,2014-10-15 19:00,16,78.72,78.73,78.72,78.73,2
CLH15,2014-10-15 19:30,16,78.8,78.8,78.8,78.8,1
CLH15,2014-10-15 20:00,16,78.78,78.78,78.74,78.76,7
CLH15,2014-10-15 21:00,16,78.87,78.88,78.87,78.88,11
CLH15,2014-10-15 23:00,16,78.73,78.73,78.73,78.73,1
CLH15,2014-10-15 23:30,16,78.79,78.79,78.79,78.79,2
CLH15,2014-10-16 01:00,16,78.55,78.55,78.39,78.49,28
CLH15,2014-10-16 01:30,16,78.5,78.72,78.5,78.72,2
CLH15,2014-10-16 02:00,16,78.6,79.03,78.6,79.03,3
CLH15,2014-10-16 02:30,16,78.72,78.72,78.6,78.66,5
CLH15,2014-10-16 03:00,16,78.61,78.61,78.44,78.58,23
CLH15,2014-10-16 03:30,16,78.63,78.65,78.48,78.52,11
CLH15,2014-10-16 04:00,16,78.49,78.79,78.49,78.56,21
CLH15,2014-10-16 04:30,16,78.55,78.66,78.36,78.36,16
CLH15,2014-10-16 05:00,16,78.36,78.53,78.34,78.5,11
CLH15,2014-10-16 05:30,16,78.41,78.41,78.09,78.09,15
CLH15,2014-10-16 06:00,16,78.25,78.25,77.89,78.12,37
CLH15,2014-10-16 06:30,16,78.08,78.61,78.08,78.46,103
CLH15,2014-10-16 07:00,16,78.49,78.57,78.46,78.46,16
CLH15,2014-10-16 07:30,16,78.41,78.41,78.18,78.37,52
CLH15,2014-10-16 08:00,16,78.49,78.73,78.43,78.63,206
CLH15,2014-10-16 08:30,16,78.7,79.19,78.29,78.8,246
CLH15,2014-10-16 09:00,16,78.74,78.99,78.53,78.96,140
CLH15,2014-10-16 09:30,16,79.03,79.4,79,79.07,120
CLH15,2014-10-16 10:00,16,79.04,79.62,78.75,79.24,453
CLH15,2014-10-16 10:30,16,79.23,79.41,79.16,79.16,53
CLH15,2014-10-16 11:00,16,79.25,80,79.25,79.74,100
CLH15,2014-10-16 11:30,16,79.62,80.82,79.62,80.82,674
CLH15,2014-10-16 12:00,16,80.87,82.58,80.87,81.24,414
CLH15,2014-10-16 12:30,16,80.74,80.9,80.53,80.63,30
CLH15,2014-10-16 13:00,16,80.68,80.99,80.27,80.64,143
CLH15,2014-10-16 13:30,16,80.8,80.8,80.64,80.64,15
CLH15,2014-10-16 14:00,16,80.73,80.87,80.73,80.85,63
CLH15,2014-10-16 14:30,16,80.91,80.91,80.7,80.7,37
CLH15,2014-10-16 15:00,16,80.68,80.69,80.55,80.55,5
CLH15,2014-10-16 15:30,16,81.05,81.05,81.05,81.05,1
CLH15,2014-10-16 16:00,16,81.08,81.08,81.08,81.08,3
CLH15,2014-10-16 17:00,17,81.1,81.1,81.02,81.02,3
CLH15,2014-10-16 18:30,17,81.1,81.1,81.1,81.1,2
CLH15,2014-10-16 19:00,17,81.1,81.22,81.1,81.22,4
CLH15,2014-10-16 19:30,17,81.23,81.26,81.14,81.14,10
CLH15,2014-10-16 20:00,17,81.22,81.36,81.22,81.34,8
CLH15,2014-10-16 20:30,17,81.38,81.5,81.32,81.4,9
CLH15,2014-10-16 21:00,17,81.3,81.3,81.3,81.3,2
CLH15,2014-10-16 21:30,17,81.28,81.28,81.15,81.15,7
CLH15,2014-10-16 22:30,17,80.98,80.98,80.98,80.98,2
CLH15,2014-10-16 23:00,17,81.07,81.09,81.07,81.09,2
CLH15,2014-10-16 23:30,17,81.2,81.22,81.2,81.22,3
CLH15,2014-10-17 00:00,17,81.09,81.09,81.07,81.07,2
CLH15,2014-10-17 01:00,17,81.05,81.05,80.77,80.77,3
CLH15,2014-10-17 01:30,17,80.66,80.66,80.6,80.6,2
CLH15,2014-10-17 02:00,17,80.8,80.93,80.8,80.93,6
CLH15,2014-10-17 02:30,17,80.72,80.88,80.72,80.88,7
CLH15,2014-10-17 03:00,17,80.85,81.14,80.82,80.86,27
CLH15,2014-10-17 03:30,17,81.01,81.17,80.97,81.17,13
CLH15,2014-10-17 04:00,17,81.19,81.6,81.17,81.6,29
CLH15,2014-10-17 04:30,17,81.63,82.2,81.63,81.95,76
CLH15,2014-10-17 05:00,17,82.15,82.5,82.03,82.5,24
CLH15,2014-10-17 05:30,17,82.27,82.27,82.05,82.12,123
CLH15,2014-10-17 06:00,17,82.1,82.16,81.79,82.12,95
CLH15,2014-10-17 06:30,17,82.08,82.08,81.7,81.81,114
CLH15,2014-10-17 07:00,17,81.75,81.75,81.45,81.57,93
CLH15,2014-10-17 07:30,17,81.54,81.69,81.45,81.55,107
CLH15,2014-10-17 08:00,17,81.42,81.53,81,81.28,278
CLH15,2014-10-17 08:30,17,81.21,81.31,80.84,81.29,202
CLH15,2014-10-17 09:00,17,81.12,81.62,81.12,81.35,77
CLH15,2014-10-17 09:30,17,81.28,81.83,81.27,81.75,174
CLH15,2014-10-17 10:00,17,81.97,82.03,81.15,81.17,153
CLH15,2014-10-17 10:30,17,81.22,81.34,81.11,81.26,148
CLH15,2014-10-17 11:00,17,81.08,81.26,80.65,80.86,45
CLH15,2014-10-17 11:30,17,81.01,81.16,80.77,80.9,98
CLH15,2014-10-17 12:00,17,80.88,81.23,80.78,81.22,56
CLH15,2014-10-17 12:30,17,81.18,81.18,81.11,81.18,10
CLH15,2014-10-17 13:00,17,80.91,80.94,80.7,80.87,262
CLH15,2014-10-17 13:30,17,80.86,80.98,80.83,80.96,140
CLH15,2014-10-17 14:00,17,81.04,81.21,81.04,81.14,5
CLH15,2014-10-17 14:30,17,81.13,81.2,81.12,81.2,33
CLH15,2014-10-17 15:00,17,81.18,81.21,81.11,81.21,26
CLH15,2014-10-19 18:00,20,81.36,81.36,81.36,81.36,1
CLH15,2014-10-19 20:00,20,81.3,81.35,81.3,81.35,3
CLH15,2014-10-19 23:30,20,81.2,81.2,81.18,81.18,6
CLH15,2014-10-20 01:00,20,81.22,81.22,81.09,81.09,9
CLH15,2014-10-20 02:00,20,81.18,81.4,81.18,81.4,5
CLH15,2014-10-20 03:00,20,81.21,81.21,81,81.04,4
CLH15,2014-10-20 03:30,20,80.97,81,80.9,81,58
CLH15,2014-10-20 04:00,20,81.04,81.12,81,81.01,18
CLH15,2014-10-20 04:30,20,81.06,81.06,80.99,80.99,4
CLH15,2014-10-20 05:00,20,80.93,80.93,80.72,80.72,8
CLH15,2014-10-20 05:30,20,80.76,80.86,80.75,80.85,17
CLH15,2014-10-20 06:00,20,80.75,81.03,80.74,81.03,18
CLH15,2014-10-20 06:30,20,81.05,81.05,80.81,80.82,155
CLH15,2014-10-20 07:00,20,80.84,81.05,80.84,81.03,29
CLH15,2014-10-20 07:30,20,81,81.19,80.98,81.16,56
CLH15,2014-10-20 08:00,20,81.31,81.31,80.48,80.62,117
CLH15,2014-10-20 08:30,20,80.69,80.73,80.25,80.25,110
CLH15,2014-10-20 09:00,20,80.25,80.25,79.65,80.06,217
CLH15,2014-10-20 09:30,20,79.87,80,79.46,79.53,1057
CLH15,2014-10-20 10:00,20,79.55,80.04,79.55,79.89,89
CLH15,2014-10-20 10:30,20,79.86,80.18,79.78,80.14,35
CLH15,2014-10-20 11:00,20,80.17,80.89,80.17,80.71,158
CLH15,2014-10-20 11:30,20,80.73,80.73,80.34,80.45,115
CLH15,2014-10-20 12:00,20,80.45,80.8,80.45,80.68,62
CLH15,2014-10-20 12:30,20,80.64,80.84,80.48,80.59,129
CLH15,2014-10-20 13:00,20,80.62,80.75,80.39,80.57,182
CLH15,2014-10-20 13:30,20,80.56,80.67,80.54,80.54,17
CLH15,2014-10-20 14:00,20,80.52,80.53,80.47,80.47,37
CLH15,2014-10-20 14:30,20,80.52,80.67,80.52,80.53,17
CLH15,2014-10-20 15:00,20,80.52,80.52,80.48,80.48,2
CLH15,2014-10-20 15:30,20,80.47,80.47,80.44,80.44,36
CLH15,2014-10-20 17:30,21,80.36,80.36,80.35,80.35,3
CLH15,2014-10-20 19:00,21,80.37,80.37,80.37,80.37,1
CLH15,2014-10-20 21:30,21,80.61,80.62,80.61,80.62,2
CLH15,2014-10-21 00:00,21,80.64,80.64,80.56,80.56,2
CLH15,2014-10-21 01:00,21,80.5,80.5,80.5,80.5,1
CLH15,2014-10-21 01:30,21,80.67,80.75,80.67,80.73,8
CLH15,2014-10-21 02:00,21,81,81,81,81,1
CLH15,2014-10-21 02:30,21,81.02,81.02,80.99,80.99,21
CLH15,2014-10-21 03:00,21,80.99,80.99,80.85,80.94,19
CLH15,2014-10-21 03:30,21,80.92,81.21,80.92,81.13,19
CLH15,2014-10-21 04:00,21,81.1,81.13,80.84,80.84,4
CLH15,2014-10-21 04:30,21,80.93,80.98,80.93,80.97,17
CLH15,2014-10-21 05:00,21,80.91,81.02,80.91,80.93,10
CLH15,2014-10-21 05:30,21,80.98,81,80.91,80.91,10
CLH15,2014-10-21 06:00,21,80.91,80.97,80.68,80.72,38
CLH15,2014-10-21 06:30,21,80.72,80.85,80.65,80.77,16
CLH15,2014-10-21 07:00,21,80.72,80.78,80.66,80.78,48
CLH15,2014-10-21 07:30,21,80.91,80.95,80.71,80.87,12
CLH15,2014-10-21 08:00,21,80.92,81.66,80.78,81.33,496
CLH15,2014-10-21 08:30,21,81.32,81.67,81.14,81.2,164
CLH15,2014-10-21 09:00,21,81.17,81.37,80.86,81.06,188
CLH15,2014-10-21 09:30,21,81.01,81.01,80.69,80.69,259
CLH15,2014-10-21 10:00,21,80.7,80.83,80.35,80.47,130
CLH15,2014-10-21 10:30,21,80.53,81,80.43,81,131
CLH15,2014-10-21 11:00,21,81,81.04,80.53,80.61,73
CLH15,2014-10-21 11:30,21,80.65,80.79,80.55,80.66,304
CLH15,2014-10-21 12:00,21,80.6,80.64,80.18,80.32,101
CLH15,2014-10-21 12:30,21,80.26,80.42,80.2,80.25,211
CLH15,2014-10-21 13:00,21,80.21,81.11,80.19,81.08,303
CLH15,2014-10-21 13:30,21,81.08,81.27,81.03,81.2,649
CLH15,2014-10-21 14:00,21,81.2,81.36,81.2,81.31,18
CLH15,2014-10-21 14:30,21,81.34,81.35,81.08,81.14,34
CLH15,2014-10-21 15:00,21,81.16,81.16,81.11,81.11,17
CLH15,2014-10-21 15:30,21,81.14,81.31,81.1,81.3,70
CLH15,2014-10-21 16:00,21,81.23,81.23,81.21,81.21,2
CLH15,2014-10-21 17:00,22,81.29,81.29,81.29,81.29,1
CLH15,2014-10-21 17:30,22,81.37,81.5,81.37,81.5,28
CLH15,2014-10-21 19:00,22,81.24,81.24,81.24,81.24,1
CLH15,2014-10-21 19:30,22,81.26,81.26,81.26,81.26,1
CLH15,2014-10-21 21:30,22,81.24,81.24,81.17,81.17,20
CLH15,2014-10-21 22:00,22,81.24,81.24,81.24,81.24,1
CLH15,2014-10-21 22:30,22,81.17,81.17,81.17,81.17,1
CLH15,2014-10-21 23:00,22,81.17,81.18,81.17,81.18,2
CLH15,2014-10-21 23:30,22,81.19,81.19,81.18,81.18,3
CLH15,2014-10-22 01:00,22,81.21,81.21,81.18,81.18,2
CLH15,2014-10-22 02:00,22,81.04,81.06,81.04,81.06,3
CLH15,2014-10-22 02:30,22,81.11,81.5,81.11,81.41,4
CLH15,2014-10-22 03:00,22,81.25,81.25,81.23,81.25,3
CLH15,2014-10-22 03:30,22,81.21,81.21,81,81.12,4
CLH15,2014-10-22 04:00,22,81.08,81.28,81.08,81.21,15
CLH15,2014-10-22 04:30,22,81.21,81.48,81.2,81.48,20
CLH15,2014-10-22 05:00,22,81.34,81.43,81.31,81.31,20
CLH15,2014-10-22 05:30,22,81.4,81.5,81.38,81.5,16
CLH15,2014-10-22 06:00,22,81.51,81.51,81.38,81.38,3
CLH15,2014-10-22 06:30,22,81.37,81.61,81.33,81.56,25
CLH15,2014-10-22 07:00,22,81.5,81.63,81.47,81.56,20
CLH15,2014-10-22 07:30,22,81.48,81.5,81.27,81.49,104
CLH15,2014-10-22 08:00,22,81.44,81.72,81.4,81.61,115
CLH15,2014-10-22 08:30,22,81.56,81.6,81.32,81.6,31
CLH15,2014-10-22 09:00,22,81.54,81.54,81.12,81.2,149
CLH15,2014-10-22 09:30,22,81,81,80.42,80.86,826
CLH15,2014-10-22 10:00,22,80.84,81.2,80.65,81.11,624
CLH15,2014-10-22 10:30,22,81.18,81.57,81.15,81.15,404
CLH15,2014-10-22 11:00,22,81.12,81.14,80.48,80.66,98
CLH15,2014-10-22 11:30,22,80.62,80.69,80.35,80.65,91
CLH15,2014-10-22 12:00,22,80.67,80.81,80.01,80.08,181
CLH15,2014-10-22 12:30,22,80.09,80.18,80,80.17,151
CLH15,2014-10-22 13:00,22,80.08,80.15,79.45,79.52,416
CLH15,2014-10-22 13:30,22,79.52,79.53,79.25,79.35,368
CLH15,2014-10-22 14:00,22,79.49,79.67,79.49,79.67,35
CLH15,2014-10-22 14:30,22,79.47,79.53,79.41,79.46,32
CLH15,2014-10-22 15:00,22,79.41,79.41,79.36,79.4,33
CLH15,2014-10-22 16:00,22,79.49,79.49,79.38,79.38,3
CLH15,2014-10-22 17:00,23,79.45,79.45,79.42,79.42,37
CLH15,2014-10-22 17:30,23,79.45,79.45,79.44,79.44,25
CLH15,2014-10-22 18:00,23,79.35,79.35,79.34,79.35,11
CLH15,2014-10-22 19:00,23,79.43,79.5,79.43,79.5,4
CLH15,2014-10-22 20:00,23,79.37,79.37,79.37,79.37,20
CLH15,2014-10-22 20:30,23,79.37,79.37,79.17,79.17,21
CLH15,2014-10-22 21:00,23,79.2,79.23,79.2,79.21,32
CLH15,2014-10-22 21:30,23,79.15,79.15,79.15,79.15,1
CLH15,2014-10-22 22:30,23,79.5,79.5,79.5,79.5,1
CLH15,2014-10-22 23:30,23,79.43,79.43,79.43,79.43,1
CLH15,2014-10-23 00:00,23,79.54,79.54,79.54,79.54,1
CLH15,2014-10-23 00:30,23,79.66,79.69,79.66,79.69,5
CLH15,2014-10-23 01:00,23,79.61,79.64,79.61,79.64,10
CLH15,2014-10-23 02:00,23,79.23,79.23,79.14,79.14,6
CLH15,2014-10-23 02:30,23,79.31,79.37,79.29,79.33,55
CLH15,2014-10-23 03:00,23,79.52,79.64,79.49,79.64,4
CLH15,2014-10-23 03:30,23,79.52,79.52,79.34,79.47,63
CLH15,2014-10-23 04:30,23,79.62,79.72,79.6,79.72,90
CLH15,2014-10-23 05:00,23,79.68,79.79,79.68,79.78,10
CLH15,2014-10-23 05:30,23,79.73,79.73,79.7,79.73,39
CLH15,2014-10-23 06:00,23,79.74,79.74,79.61,79.74,44
CLH15,2014-10-23 06:30,23,79.68,80.87,79.68,80.84,133
CLH15,2014-10-23 07:00,23,80.59,80.89,79.94,80.17,1324
CLH15,2014-10-23 07:30,23,80.18,80.26,79.72,80.15,161
CLH15,2014-10-23 08:00,23,80.24,80.52,80.12,80.49,186
CLH15,2014-10-23 08:30,23,80.51,80.6,80.21,80.3,148
CLH15,2014-10-23 09:00,23,80.32,80.75,80.31,80.47,105
CLH15,2014-10-23 09:30,23,80.57,80.97,80.51,80.67,287
CLH15,2014-10-23 10:00,23,80.67,81.27,80.67,80.9,152
CLH15,2014-10-23 10:30,23,80.92,81.07,80.66,80.87,215
CLH15,2014-10-23 11:00,23,80.87,81.21,80.58,80.68,162
CLH15,2014-10-23 11:30,23,80.55,80.82,80.35,80.67,111
CLH15,2014-10-23 12:00,23,80.66,80.91,80.39,80.61,100
CLH15,2014-10-23 12:30,23,80.57,80.85,80.56,80.85,62
CLH15,2014-10-23 13:00,23,80.85,81.31,80.71,81.24,309
CLH15,2014-10-23 13:30,23,81.16,81.5,81.13,81.27,265
CLH15,2014-10-23 14:00,23,81.3,81.33,81.19,81.31,144
CLH15,2014-10-23 14:30,23,81.25,81.25,81.05,81.05,162
CLH15,2014-10-23 15:00,23,81.16,81.16,81.15,81.16,6
CLH15,2014-10-23 15:30,23,81.18,81.19,81.16,81.16,14
CLH15,2014-10-23 17:30,24,81.02,81.03,81.01,81.03,30
CLH15,2014-10-23 18:00,24,81.08,81.08,80.97,80.97,10
CLH15,2014-10-23 19:00,24,81.01,81.01,81.01,81.01,2
CLH15,2014-10-23 19:30,24,80.99,80.99,80.87,80.87,5
CLH15,2014-10-23 20:00,24,80.76,80.76,80.6,80.6,4
CLH15,2014-10-23 21:30,24,80.65,80.65,80.65,80.65,1
CLH15,2014-10-23 22:00,24,80.69,80.69,80.67,80.67,3
CLH15,2014-10-23 22:30,24,80.81,80.87,80.81,80.87,2
CLH15,2014-10-23 23:30,24,80.84,80.84,80.84,80.84,1
CLH15,2014-10-24 00:00,24,80.8,80.87,80.78,80.87,4
CLH15,2014-10-24 01:00,24,80.98,81,80.98,81,2
CLH15,2014-10-24 01:30,24,80.88,80.88,80.88,80.88,2
CLH15,2014-10-24 02:00,24,80.69,80.69,80.69,80.69,1
CLH15,2014-10-24 02:30,24,80.83,80.83,80.83,80.83,1
CLH15,2014-10-24 03:00,24,80.73,80.77,80.53,80.53,39
CLH15,2014-10-24 03:30,24,80.67,80.67,80.67,80.67,1
CLH15,2014-10-24 04:00,24,80.57,80.6,80.57,80.6,5
CLH15,2014-10-24 04:30,24,80.55,80.55,80.55,80.55,2
CLH15,2014-10-24 05:00,24,80.49,80.63,80.49,80.56,9
CLH15,2014-10-24 05:30,24,80.58,80.63,80.58,80.63,7
CLH15,2014-10-24 06:00,24,80.68,80.69,80.65,80.65,6
CLH15,2014-10-24 06:30,24,80.56,80.57,80.47,80.47,89
CLH15,2014-10-24 07:00,24,80.5,80.62,80.43,80.44,30
CLH15,2014-10-24 07:30,24,80.33,80.4,80.15,80.36,75
CLH15,2014-10-24 08:00,24,80.31,80.5,80.05,80.48,109
CLH15,2014-10-24 08:30,24,80.45,80.52,80.22,80.42,92
CLH15,2014-10-24 09:00,24,80.43,80.51,80.01,80.06,246
CLH15,2014-10-24 09:30,24,80.05,80.23,79.87,80.23,249
CLH15,2014-10-24 10:00,24,80.26,80.57,80.05,80.45,114
CLH15,2014-10-24 10:30,24,80.48,80.87,80.43,80.61,142
CLH15,2014-10-24 11:00,24,80.61,80.8,80.55,80.68,70
CLH15,2014-10-24 11:30,24,80.61,80.78,80.6,80.75,74
CLH15,2014-10-24 12:00,24,80.73,80.73,80.32,80.44,80
CLH15,2014-10-24 12:30,24,80.45,80.51,80.28,80.44,78
CLH15,2014-10-24 13:00,24,80.25,80.6,80.13,80.59,137
CLH15,2014-10-24 13:30,24,80.53,80.71,80.53,80.68,74
CLH15,2014-10-24 14:00,24,80.61,80.78,80.61,80.78,11
CLH15,2014-10-24 14:30,24,80.73,80.82,80.61,80.82,12
CLH15,2014-10-24 15:30,24,80.73,80.73,80.72,80.72,2
CLH15,2014-10-26 17:00,27,80.56,80.63,80.56,80.59,5
CLH15,2014-10-26 18:00,27,80.5,80.5,80.5,80.5,10
CLH15,2014-10-26 18:30,27,80.51,80.51,80.51,80.51,1
CLH15,2014-10-26 19:00,27,80.42,80.42,80.39,80.39,6
CLH15,2014-10-26 19:30,27,80.39,80.41,80.39,80.41,4
CLH15,2014-10-26 20:00,27,80.49,80.49,80.48,80.48,5
CLH15,2014-10-26 20:30,27,80.3,80.3,80.3,80.3,1
CLH15,2014-10-26 21:00,27,80.38,80.38,80.38,80.38,4
CLH15,2014-10-26 21:30,27,80.54,80.54,80.54,80.54,1
CLH15,2014-10-27 00:30,27,80.45,80.45,80.45,80.45,1
CLH15,2014-10-27 01:00,27,80.39,80.39,80.39,80.39,1
CLH15,2014-10-27 02:00,27,80.62,80.66,80.62,80.64,3
CLH15,2014-10-27 02:30,27,80.65,80.65,80.65,80.65,1
CLH15,2014-10-27 03:00,27,80.62,80.62,80.46,80.46,6
CLH15,2014-10-27 04:00,27,80.36,80.36,80.36,80.36,50
CLH15,2014-10-27 04:30,27,80.56,80.56,80.41,80.41,2
CLH15,2014-10-27 05:00,27,80.3,80.3,80.14,80.15,8
CLH15,2014-10-27 05:30,27,80.08,80.08,79.9,79.97,18
CLH15,2014-10-27 06:00,27,79.84,80.02,79.84,79.9,21
CLH15,2014-10-27 06:30,27,79.85,79.92,79.85,79.92,6
CLH15,2014-10-27 07:00,27,79.89,79.89,79.62,79.67,229
CLH15,2014-10-27 07:30,27,79.76,79.79,79.33,79.53,63
CLH15,2014-10-27 08:00,27,79.47,79.47,78.96,79.17,130
CLH15,2014-10-27 08:30,27,79.25,79.25,78.98,79.03,99
CLH15,2014-10-27 09:00,27,79.01,79.36,79.01,79.19,528
CLH15,2014-10-27 09:30,27,79.17,79.62,79.14,79.43,75
CLH15,2014-10-27 10:00,27,79.46,80.21,79.46,79.91,719
CLH15,2014-10-27 10:30,27,79.89,79.89,79.56,79.83,571
CLH15,2014-10-27 11:00,27,79.91,80.12,79.84,79.95,45
CLH15,2014-10-27 11:30,27,79.95,80.15,79.79,79.89,156
CLH15,2014-10-27 12:00,27,79.9,80.36,79.9,80.22,51
CLH15,2014-10-27 12:30,27,80.18,80.25,79.99,80.02,50
CLH15,2014-10-27 13:00,27,80.03,80.4,79.91,80.29,333
CLH15,2014-10-27 13:30,27,80.23,80.29,80.03,80.11,68
CLH15,2014-10-27 14:00,27,80.04,80.09,80.01,80.01,4
CLH15,2014-10-27 14:30,27,80.03,80.09,80.03,80.07,16
CLH15,2014-10-27 15:00,27,80.04,80.04,80.04,80.04,1
CLH15,2014-10-27 15:30,27,80.01,80.01,80.01,80.01,4
CLH15,2014-10-27 22:30,28,80,80,80,80,4
CLH15,2014-10-27 23:30,28,79.97,79.97,79.97,79.97,1
CLH15,2014-10-28 00:00,28,79.96,79.96,79.96,79.96,1
CLH15,2014-10-28 00:30,28,79.95,79.95,79.95,79.95,1
CLH15,2014-10-28 01:00,28,79.97,79.97,79.97,79.97,1
CLH15,2014-10-28 01:30,28,80.09,80.09,80.09,80.09,1
CLH15,2014-10-28 02:00,28,80.15,80.15,80.15,80.15,1
CLH15,2014-10-28 02:30,28,80.15,80.17,80.08,80.17,33
CLH15,2014-10-28 03:00,28,80.23,80.36,80.23,80.36,3
CLH15,2014-10-28 03:30,28,80.28,80.28,80.28,80.28,1
CLH15,2014-10-28 04:00,28,80.28,80.28,80.25,80.25,2
CLH15,2014-10-28 04:30,28,80.18,80.27,80.18,80.27,4
CLH15,2014-10-28 05:00,28,80.19,80.36,80.19,80.36,3
CLH15,2014-10-28 05:30,28,80.34,80.43,80.34,80.41,7
CLH15,2014-10-28 06:00,28,80.38,80.87,80.37,80.8,286
CLH15,2014-10-28 06:30,28,80.79,80.86,80.71,80.86,42
CLH15,2014-10-28 07:00,28,80.82,80.92,80.74,80.8,72
CLH15,2014-10-28 07:30,28,80.76,80.78,80.54,80.57,51
CLH15,2014-10-28 08:00,28,80.58,80.58,80.09,80.09,101
CLH15,2014-10-28 08:30,28,80.08,80.3,79.98,80.12,174
CLH15,2014-10-28 09:00,28,80.05,80.42,79.85,80.42,245
CLH15,2014-10-28 09:30,28,80.39,80.62,80.38,80.52,291
CLH15,2014-10-28 10:00,28,80.59,80.69,80.45,80.49,74
CLH15,2014-10-28 10:30,28,80.48,80.49,80.04,80.26,113
CLH15,2014-10-28 11:00,28,80.2,80.52,80.18,80.52,35
CLH15,2014-10-28 11:30,28,80.48,80.58,80.28,80.34,90
CLH15,2014-10-28 12:00,28,80.34,80.52,80.3,80.51,31
CLH15,2014-10-28 12:30,28,80.52,80.53,80.35,80.52,82
CLH15,2014-10-28 13:00,28,80.5,80.89,80.46,80.76,334
CLH15,2014-10-28 13:30,28,80.76,80.82,80.75,80.75,96
CLH15,2014-10-28 14:00,28,80.71,80.83,80.71,80.83,10
CLH15,2014-10-28 14:30,28,80.77,80.77,80.69,80.69,14
CLH15,2014-10-28 15:00,28,80.65,80.68,80.62,80.62,32
CLH15,2014-10-28 15:30,28,80.7,80.89,80.7,80.89,5
CLH15,2014-10-28 16:00,28,80.89,80.89,80.89,80.89,1
CLH15,2014-10-28 17:00,29,80.88,80.88,80.87,80.87,13
CLH15,2014-10-28 17:30,29,80.91,80.91,80.89,80.89,18
CLH15,2014-10-28 19:00,29,80.89,80.89,80.89,80.89,1
CLH15,2014-10-28 19:30,29,81,81.1,81,81.1,2
CLH15,2014-10-28 20:30,29,81,81.03,81,81.03,2
CLH15,2014-10-28 21:30,29,81.07,81.1,81.07,81.1,3
CLH15,2014-10-28 22:00,29,81.1,81.14,81.1,81.14,2
CLH15,2014-10-28 23:30,29,80.99,80.99,80.99,80.99,1
CLH15,2014-10-29 00:00,29,81.09,81.09,81.09,81.09,2
CLH15,2014-10-29 00:30,29,81.09,81.09,81.09,81.09,2
CLH15,2014-10-29 01:00,29,81.07,81.07,81.07,81.07,1
CLH15,2014-10-29 01:30,29,81.25,81.25,81.2,81.2,20
CLH15,2014-10-29 02:00,29,81.2,81.34,81.2,81.34,3
CLH15,2014-10-29 03:00,29,81.2,81.2,81.09,81.09,2
CLH15,2014-10-29 03:30,29,81.15,81.15,81.15,81.15,3
CLH15,2014-10-29 04:00,29,81.2,81.27,81.2,81.27,7
CLH15,2014-10-29 04:30,29,81.16,81.31,81.14,81.2,9
CLH15,2014-10-29 05:00,29,81.28,81.56,81.28,81.45,48
CLH15,2014-10-29 05:30,29,81.45,81.58,81.45,81.52,12
CLH15,2014-10-29 06:00,29,81.5,81.57,81.49,81.55,11
CLH15,2014-10-29 06:30,29,81.61,81.61,81.53,81.58,42
CLH15,2014-10-29 07:00,29,81.58,81.91,81.43,81.79,62
CLH15,2014-10-29 07:30,29,81.89,82.1,81.77,81.9,114
CLH15,2014-10-29 08:00,29,81.99,81.99,81.49,81.53,121
CLH15,2014-10-29 08:30,29,81.56,81.91,81.56,81.7,71
CLH15,2014-10-29 09:00,29,81.69,81.74,81.45,81.54,60
CLH15,2014-10-29 09:30,29,81.79,81.91,81.54,81.57,239
CLH15,2014-10-29 10:00,29,81.64,82.19,81.54,82.15,222
CLH15,2014-10-29 10:30,29,82.14,82.14,81.81,81.85,219
CLH15,2014-10-29 11:00,29,81.82,81.93,81.72,81.86,64
CLH15,2014-10-29 11:30,29,81.87,81.89,81.66,81.86,68
CLH15,2014-10-29 12:00,29,81.84,81.9,81.64,81.76,30
CLH15,2014-10-29 12:30,29,81.74,82.01,81.72,81.94,129
CLH15,2014-10-29 13:00,29,81.9,81.9,81.1,81.72,592
CLH15,2014-10-29 13:30,29,81.71,81.72,81.51,81.54,103
CLH15,2014-10-29 14:00,29,81.58,81.67,81.58,81.62,37
CLH15,2014-10-29 14:30,29,81.57,81.74,81.57,81.74,63
CLH15,2014-10-29 15:00,29,81.74,81.77,81.51,81.51,13
CLH15,2014-10-29 16:00,29,81.41,81.41,81.39,81.39,2
CLH15,2014-10-29 19:00,30,81.32,81.32,81.32,81.32,4
CLH15,2014-10-29 20:00,30,81.33,81.33,81.33,81.33,1
CLH15,2014-10-29 21:00,30,81.39,81.39,81.39,81.39,1
CLH15,2014-10-29 22:30,30,81.4,81.4,81.4,81.4,1
CLH15,2014-10-29 23:30,30,81.43,81.43,81.43,81.43,1
CLH15,2014-10-30 01:30,30,81.39,81.39,81.36,81.36,2
CLH15,2014-10-30 02:30,30,81.27,81.27,81.16,81.25,6
CLH15,2014-10-30 03:00,30,81.14,81.14,81,81,14
CLH15,2014-10-30 03:30,30,80.93,80.96,80.74,80.78,17
CLH15,2014-10-30 04:00,30,80.78,80.87,80.78,80.81,16
CLH15,2014-10-30 04:30,30,80.97,80.97,80.92,80.92,8
CLH15,2014-10-30 05:00,30,81.01,81.03,81.01,81.03,2
CLH15,2014-10-30 05:30,30,81.08,81.08,80.86,80.87,9
CLH15,2014-10-30 06:00,30,80.85,80.96,80.82,80.96,9
CLH15,2014-10-30 06:30,30,81.02,81.02,80.85,80.85,17
CLH15,2014-10-30 07:00,30,80.94,80.95,80.88,80.94,137
CLH15,2014-10-30 07:30,30,80.94,81.29,80.75,81.2,73
CLH15,2014-10-30 08:00,30,81.14,81.2,80.81,80.92,78
CLH15,2014-10-30 08:30,30,80.94,80.94,80.49,80.53,173
CLH15,2014-10-30 09:00,30,80.54,80.91,80.54,80.9,70
CLH15,2014-10-30 09:30,30,80.9,81.01,80.73,80.84,55
CLH15,2014-10-30 10:00,30,80.81,80.81,80.45,80.52,49
CLH15,2014-10-30 10:30,30,80.46,80.75,80.42,80.75,199
CLH15,2014-10-30 11:00,30,80.81,80.83,80.41,80.68,85
CLH15,2014-10-30 11:30,30,80.67,80.8,80.54,80.71,145
CLH15,2014-10-30 12:00,30,80.8,80.88,80.6,80.76,100
CLH15,2014-10-30 12:30,30,80.92,81.2,80.85,80.9,131
CLH15,2014-10-30 13:00,30,80.93,81.06,80.57,80.57,265
CLH15,2014-10-30 13:30,30,80.58,80.69,80.25,80.28,192
CLH15,2014-10-30 14:00,30,80.44,80.6,80.41,80.6,23
CLH15,2014-10-30 14:30,30,80.64,80.66,80.51,80.51,31
CLH15,2014-10-30 15:00,30,80.51,80.51,80.43,80.46,32
CLH15,2014-10-30 19:00,31,80.49,80.51,80.48,80.48,5
CLH15,2014-10-30 19:30,31,80.52,80.52,80.52,80.52,1
CLH15,2014-10-30 20:00,31,80.49,80.49,80.49,80.49,1
CLH15,2014-10-30 20:30,31,80.5,80.5,80.48,80.48,2
CLH15,2014-10-30 22:30,31,80.42,80.42,80.42,80.42,2
CLH15,2014-10-30 23:00,31,80.43,80.43,80.43,80.43,1
CLH15,2014-10-30 23:30,31,80.44,80.44,80.42,80.42,3
CLH15,2014-10-31 00:00,31,80.37,80.37,80.37,80.37,1
CLH15,2014-10-31 00:30,31,80.41,80.43,80.41,80.43,5
CLH15,2014-10-31 01:30,31,80.68,80.75,80.67,80.75,15
CLH15,2014-10-31 02:00,31,80.56,80.56,80.25,80.25,3
CLH15,2014-10-31 02:30,31,80.21,80.21,80.21,80.21,1
CLH15,2014-10-31 03:00,31,80.12,80.14,80.12,80.13,3
CLH15,2014-10-31 03:30,31,80.15,80.2,80.05,80.06,14
CLH15,2014-10-31 04:00,31,80,80,79.89,79.89,33
CLH15,2014-10-31 04:30,31,80.04,80.1,80.03,80.09,12
CLH15,2014-10-31 05:00,31,80.09,80.15,80.09,80.15,4
CLH15,2014-10-31 05:30,31,80.25,80.25,80.07,80.07,4
CLH15,2014-10-31 06:00,31,79.96,80.05,79.92,80.05,43
CLH15,2014-10-31 06:30,31,80.04,80.04,79.98,79.98,2
CLH15,2014-10-31 07:00,31,79.91,79.99,79.82,79.82,84
CLH15,2014-10-31 07:30,31,79.78,79.84,79.11,79.21,1371
CLH15,2014-10-31 08:00,31,79.17,79.39,79.07,79.14,224
CLH15,2014-10-31 08:30,31,79.17,79.35,79.06,79.07,171
CLH15,2014-10-31 09:00,31,79.22,79.89,79.15,79.84,202
CLH15,2014-10-31 09:30,31,79.84,79.93,79.38,79.49,104
CLH15,2014-10-31 10:00,31,79.43,79.75,79.34,79.72,63
CLH15,2014-10-31 10:30,31,79.71,79.9,79.64,79.85,140
CLH15,2014-10-31 11:00,31,79.82,79.99,79.46,79.49,136
CLH15,2014-10-31 11:30,31,79.51,79.88,79.51,79.88,256
CLH15,2014-10-31 12:00,31,79.92,79.94,79.65,79.74,42
CLH15,2014-10-31 12:30,31,79.73,79.83,79.6,79.8,59
CLH15,2014-10-31 13:00,31,79.73,80.39,79.65,80.34,731
CLH15,2014-10-31 13:30,31,80.31,80.47,80.23,80.47,100
CLH15,2014-10-31 14:00,31,80.48,80.56,80.38,80.39,105
CLH15,2014-10-31 14:30,31,80.39,80.45,80.37,80.41,31
CLH15,2014-10-31 15:00,31,80.5,80.51,80.45,80.5,9
CLH15,2014-11-02 17:00,3,80.21,80.21,80.21,80.21,2
CLH15,2014-11-02 17:30,3,80.22,80.22,80.22,80.22,1
CLH15,2014-11-02 18:30,3,80.23,80.23,80.23,80.23,1
CLH15,2014-11-02 19:30,3,80.23,80.23,80.22,80.22,2
CLH15,2014-11-02 20:30,3,80.1,80.1,80.1,80.1,2
CLH15,2014-11-02 21:00,3,80.13,80.13,80.13,80.13,1
CLH15,2014-11-02 22:00,3,80.1,80.1,80.1,80.1,1
CLH15,2014-11-02 23:00,3,79.94,79.94,79.94,79.94,1
CLH15,2014-11-02 23:30,3,79.95,79.95,79.95,79.95,1
CLH15,2014-11-03 01:00,3,80.01,80.04,80.01,80.04,11
CLH15,2014-11-03 01:30,3,79.99,80.04,79.91,79.91,13
CLH15,2014-11-03 02:00,3,79.79,79.79,79.79,79.79,5
CLH15,2014-11-03 02:30,3,79.88,79.88,79.88,79.88,5
CLH15,2014-11-03 03:00,3,80.01,80.15,80.01,80.15,3
CLH15,2014-11-03 03:30,3,80.1,80.52,80.1,80.52,18
CLH15,2014-11-03 04:00,3,80.54,80.6,80.54,80.55,36
CLH15,2014-11-03 04:30,3,80.5,80.5,80.45,80.45,4
CLH15,2014-11-03 05:00,3,80.44,80.57,80.39,80.57,27
CLH15,2014-11-03 05:30,3,80.5,80.5,80.5,80.5,2
CLH15,2014-11-03 06:00,3,80.63,80.75,80.55,80.69,58
CLH15,2014-11-03 06:30,3,80.68,80.73,80.58,80.71,9
CLH15,2014-11-03 07:00,3,80.67,80.67,80.47,80.61,41
CLH15,2014-11-03 07:30,3,80.61,80.7,80.5,80.61,88
CLH15,2014-11-03 08:00,3,80.61,80.65,80.04,80.15,170
CLH15,2014-11-03 08:30,3,80.07,80.07,79.47,79.62,194
CLH15,2014-11-03 09:00,3,79.59,79.87,79.54,79.86,66
CLH15,2014-11-03 09:30,3,79.92,80.13,79.9,80.03,73
CLH15,2014-11-03 10:00,3,80.02,80.02,79.7,79.78,176
CLH15,2014-11-03 10:30,3,79.86,80,79.71,79.87,199
CLH15,2014-11-03 11:00,3,79.92,79.93,79.65,79.85,71
CLH15,2014-11-03 11:30,3,79.85,80.68,79.83,80.49,141
CLH15,2014-11-03 12:00,3,80.56,80.6,80.25,80.32,214
CLH15,2014-11-03 12:30,3,80.29,80.43,79.85,79.86,350
CLH15,2014-11-03 13:00,3,79.77,80.1,78.73,78.83,716
CLH15,2014-11-03 13:30,3,78.84,78.84,78.26,78.36,189
CLH15,2014-11-03 14:00,3,78.42,78.5,78.32,78.32,28
CLH15,2014-11-03 14:30,3,78.37,78.5,78.37,78.48,19
CLH15,2014-11-03 15:00,3,78.39,78.39,78.27,78.27,7
CLH15,2014-11-03 15:30,3,78.24,78.45,78.24,78.44,98
CLH15,2014-11-03 16:00,3,78.34,78.34,78.34,78.34,1
CLH15,2014-11-03 17:00,4,78.45,78.45,78.45,78.45,1
CLH15,2014-11-03 17:30,4,78.36,78.36,78.36,78.36,6
CLH15,2014-11-03 18:30,4,78.4,78.4,78.4,78.4,2
CLH15,2014-11-03 19:00,4,78.47,78.47,78.45,78.47,6
CLH15,2014-11-03 20:00,4,78.46,78.48,78.46,78.48,4
CLH15,2014-11-03 20:30,4,78.53,78.53,78.52,78.53,3
CLH15,2014-11-03 21:30,4,78.48,78.51,78.48,78.5,3
CLH15,2014-11-03 22:00,4,78.5,78.5,78.5,78.5,1
CLH15,2014-11-03 22:30,4,78.42,78.42,78.42,78.42,1
CLH15,2014-11-03 23:00,4,78.33,78.33,78.33,78.33,1
CLH15,2014-11-03 23:30,4,78.23,78.23,78.23,78.23,1
CLH15,2014-11-04 00:00,4,78.3,78.4,78.3,78.4,4
CLH15,2014-11-04 00:30,4,78.35,78.35,78.29,78.29,3
CLH15,2014-11-04 01:00,4,78.3,78.3,77.71,77.78,94
CLH15,2014-11-04 01:30,4,77.65,77.68,77.32,77.6,42
CLH15,2014-11-04 02:00,4,77.65,77.65,77.49,77.6,3
CLH15,2014-11-04 02:30,4,77.68,77.75,77.68,77.75,5
CLH15,2014-11-04 03:00,4,77.6,77.78,77.6,77.78,6
CLH15,2014-11-04 03:30,4,77.76,77.76,77.45,77.45,18
CLH15,2014-11-04 04:00,4,77.42,77.42,76.14,76.96,156
CLH15,2014-11-04 04:30,4,76.93,77.16,76.78,77.06,44
CLH15,2014-11-04 05:00,4,76.88,76.93,76.82,76.82,17
CLH15,2014-11-04 05:30,4,76.91,76.96,76.77,76.86,51
CLH15,2014-11-04 06:00,4,76.88,76.89,76.63,76.88,29
CLH15,2014-11-04 06:30,4,76.74,76.74,76.47,76.64,54
CLH15,2014-11-04 07:00,4,76.58,76.93,76.47,76.91,112
CLH15,2014-11-04 07:30,4,77.02,77.31,76.99,77.23,220
CLH15,2014-11-04 08:00,4,77.24,77.77,77.22,77.43,790
CLH15,2014-11-04 08:30,4,77.44,77.5,76.81,76.81,273
CLH15,2014-11-04 09:00,4,76.88,77.15,76.82,77.08,138
CLH15,2014-11-04 09:30,4,76.95,76.98,76.68,76.82,382
CLH15,2014-11-04 10:00,4,76.81,76.92,76.7,76.7,123
CLH15,2014-11-04 10:30,4,76.76,76.91,76.45,76.64,262
CLH15,2014-11-04 11:00,4,76.63,76.76,76.52,76.76,75
CLH15,2014-11-04 11:30,4,76.74,77.15,76.71,77.08,495
CLH15,2014-11-04 12:00,4,77.05,77.06,76.71,77,107
CLH15,2014-11-04 12:30,4,77.08,77.39,76.76,77.35,424
CLH15,2014-11-04 13:00,4,77.35,77.36,76.84,77.21,647
CLH15,2014-11-04 13:30,4,77.19,77.27,77.08,77.19,62
CLH15,2014-11-04 14:00,4,77.15,77.24,77.13,77.2,44
CLH15,2014-11-04 14:30,4,77.21,77.21,77.15,77.15,18
CLH15,2014-11-04 15:00,4,77.22,77.22,77.06,77.06,6
CLH15,2014-11-04 15:30,4,77.25,77.49,77.25,77.43,113
CLH15,2014-11-04 16:00,4,77.42,77.43,77.32,77.32,67
CLH15,2014-11-04 17:00,5,77.3,77.36,77.3,77.36,82
CLH15,2014-11-04 17:30,5,77.36,77.36,77.33,77.33,5
CLH15,2014-11-04 18:00,5,77.33,77.33,77.3,77.3,58
CLH15,2014-11-04 18:30,5,77.3,77.3,77.3,77.3,8
CLH15,2014-11-04 19:00,5,77.33,77.33,77.3,77.3,51
CLH15,2014-11-04 20:00,5,77.3,77.31,77.3,77.31,15
CLH15,2014-11-04 20:30,5,77.3,77.35,77.3,77.3,97
CLH15,2014-11-04 21:00,5,77.3,77.3,77.29,77.29,9
CLH15,2014-11-04 21:30,5,77.3,77.3,77.18,77.18,3
CLH15,2014-11-04 22:00,5,77.13,77.18,77.13,77.18,4
CLH15,2014-11-04 22:30,5,77.09,77.09,77.09,77.09,1
CLH15,2014-11-04 23:00,5,77.06,77.14,77.06,77.14,2
CLH15,2014-11-04 23:30,5,77.14,77.14,76.99,77,21
CLH15,2014-11-05 00:00,5,77.07,77.07,77.07,77.07,1
CLH15,2014-11-05 00:30,5,76.98,76.98,76.82,76.84,4
CLH15,2014-11-05 01:00,5,76.64,76.66,76.64,76.66,3
CLH15,2014-11-05 01:30,5,76.63,76.63,76.55,76.55,5
CLH15,2014-11-05 02:00,5,76.64,76.73,76.56,76.56,9
CLH15,2014-11-05 02:30,5,76.52,76.77,76.48,76.69,22
CLH15,2014-11-05 03:00,5,76.67,76.96,76.66,76.96,12
CLH15,2014-11-05 03:30,5,76.81,76.84,76.65,76.73,20
CLH15,2014-11-05 04:00,5,76.68,76.76,76.55,76.76,120
CLH15,2014-11-05 04:30,5,76.78,77.07,76.78,76.9,158
CLH15,2014-11-05 05:00,5,76.89,76.9,76.75,76.84,191
CLH15,2014-11-05 05:30,5,76.89,77.24,76.89,77.24,129
CLH15,2014-11-05 06:00,5,77.22,77.31,77.07,77.07,113
CLH15,2014-11-05 06:30,5,77.1,77.31,77.05,77.23,125
CLH15,2014-11-05 07:00,5,77.18,77.55,77.17,77.55,177
CLH15,2014-11-05 07:30,5,77.59,77.71,77.44,77.67,111
CLH15,2014-11-05 08:00,5,77.7,77.87,77.19,77.29,730
CLH15,2014-11-05 08:30,5,77.29,77.55,77.29,77.55,174
CLH15,2014-11-05 09:00,5,77.56,78.07,77.53,77.99,272
CLH15,2014-11-05 09:30,5,77.92,79.01,77.67,78.8,530
CLH15,2014-11-05 10:00,5,78.82,79,77.55,77.83,565
CLH15,2014-11-05 10:30,5,77.79,78.23,77.65,78.23,280
CLH15,2014-11-05 11:00,5,78.23,78.31,78.09,78.14,119
CLH15,2014-11-05 11:30,5,78.22,78.41,78.1,78.35,115
CLH15,2014-11-05 12:00,5,78.21,78.68,78.19,78.68,136
CLH15,2014-11-05 12:30,5,78.53,78.75,78.29,78.36,106
CLH15,2014-11-05 13:00,5,78.46,78.72,78.2,78.55,346
CLH15,2014-11-05 13:30,5,78.55,78.68,78.55,78.62,128
CLH15,2014-11-05 14:00,5,78.61,78.77,78.61,78.75,48
CLH15,2014-11-05 14:30,5,78.67,78.68,78.62,78.67,16
CLH15,2014-11-05 15:00,5,78.68,78.73,78.64,78.64,5
CLH15,2014-11-05 15:30,5,78.66,78.66,78.66,78.66,1
CLH15,2014-11-05 19:00,6,78.59,78.63,78.59,78.63,2
CLH15,2014-11-05 19:30,6,78.66,78.68,78.66,78.68,4
CLH15,2014-11-05 20:00,6,78.65,78.65,78.65,78.65,5
CLH15,2014-11-05 21:00,6,78.61,78.62,78.61,78.61,3
CLH15,2014-11-05 21:30,6,78.56,78.56,78.56,78.56,1
CLH15,2014-11-05 22:00,6,78.47,78.47,78.47,78.47,1
CLH15,2014-11-05 22:30,6,78.63,78.63,78.62,78.62,2
CLH15,2014-11-05 23:00,6,78.62,78.63,78.62,78.63,3
CLH15,2014-11-05 23:30,6,78.61,78.64,78.61,78.62,13
CLH15,2014-11-06 00:00,6,78.66,78.66,78.65,78.65,5
CLH15,2014-11-06 00:30,6,78.57,78.63,78.53,78.53,5
CLH15,2014-11-06 01:00,6,78.55,78.55,78.37,78.37,23
CLH15,2014-11-06 01:30,6,78.38,78.38,78.17,78.17,31
CLH15,2014-11-06 02:00,6,78.19,78.19,78.13,78.13,35
CLH15,2014-11-06 02:30,6,78.16,78.44,78.16,78.44,3
CLH15,2014-11-06 03:00,6,78.34,78.52,78.23,78.52,11
CLH15,2014-11-06 03:30,6,78.59,78.59,78.32,78.32,37
CLH15,2014-11-06 04:00,6,78.23,78.34,78.23,78.34,36
CLH15,2014-11-06 04:30,6,78.44,78.49,78.44,78.49,3
CLH15,2014-11-06 05:00,6,78.47,78.47,78.3,78.32,15
CLH15,2014-11-06 05:30,6,78.31,78.47,78.31,78.47,17
CLH15,2014-11-06 06:00,6,78.37,78.42,78.36,78.36,6
CLH15,2014-11-06 06:30,6,78.26,78.26,78.07,78.16,53
CLH15,2014-11-06 07:00,6,78.18,78.27,77.9,77.95,106
CLH15,2014-11-06 07:30,6,77.94,77.95,77.58,77.76,945
CLH15,2014-11-06 08:00,6,77.75,77.85,77.48,77.58,853
CLH15,2014-11-06 08:30,6,77.58,77.64,77.26,77.4,293
CLH15,2014-11-06 09:00,6,77.46,77.57,77.11,77.5,150
CLH15,2014-11-06 09:30,6,77.54,77.78,77.49,77.69,85
CLH15,2014-11-06 10:00,6,77.67,77.69,77.34,77.5,46
CLH15,2014-11-06 10:30,6,77.58,77.67,77.42,77.62,73
CLH15,2014-11-06 11:00,6,77.62,78,77.55,77.92,66
CLH15,2014-11-06 11:30,6,77.91,78.08,77.81,78.06,68
CLH15,2014-11-06 12:00,6,77.98,78.06,77.83,77.95,474
CLH15,2014-11-06 12:30,6,77.99,78.07,77.54,77.58,61
CLH15,2014-11-06 13:00,6,77.57,77.89,77.4,77.77,415
CLH15,2014-11-06 13:30,6,77.8,77.9,77.76,77.86,34
CLH15,2014-11-06 14:00,6,77.85,77.93,77.85,77.93,21
CLH15,2014-11-06 14:30,6,77.92,77.93,77.85,77.93,20
CLH15,2014-11-06 15:00,6,77.88,77.9,77.88,77.9,35
CLH15,2014-11-06 15:30,6,77.9,77.9,77.78,77.79,114
CLH15,2014-11-06 16:00,6,77.81,77.81,77.73,77.73,2
CLH15,2014-11-06 18:30,7,77.76,77.76,77.76,77.76,2
CLH15,2014-11-06 19:00,7,77.65,77.65,77.65,77.65,1
CLH15,2014-11-06 20:30,7,77.53,77.53,77.53,77.53,1
CLH15,2014-11-06 21:00,7,77.55,77.57,77.55,77.57,8
CLH15,2014-11-06 23:30,7,77.45,77.5,77.45,77.5,4
CLH15,2014-11-07 00:30,7,77.56,77.56,77.56,77.56,1
CLH15,2014-11-07 02:00,7,77.55,77.65,77.55,77.65,20
CLH15,2014-11-07 02:30,7,77.85,77.85,77.85,77.85,1
CLH15,2014-11-07 03:00,7,77.82,77.89,77.82,77.82,6
CLH15,2014-11-07 03:30,7,77.8,77.91,77.72,77.91,39
CLH15,2014-11-07 04:00,7,77.98,78.16,77.98,78.04,28
CLH15,2014-11-07 04:30,7,78.02,78.23,78.02,78.19,3
CLH15,2014-11-07 05:00,7,78.17,78.17,78.01,78.01,7
CLH15,2014-11-07 05:30,7,78.03,78.05,78.01,78.01,3
CLH15,2014-11-07 06:00,7,78.05,78.24,78.02,78.24,26
CLH15,2014-11-07 06:30,7,78.28,78.69,78.28,78.43,78
CLH15,2014-11-07 07:00,7,78.4,78.63,78.4,78.63,319
CLH15,2014-11-07 07:30,7,78.62,78.62,78.29,78.48,189
CLH15,2014-11-07 08:00,7,78.52,78.56,78.12,78.25,293
CLH15,2014-11-07 08:30,7,78.28,79,78.27,78.71,286
CLH15,2014-11-07 09:00,7,78.74,79.07,78.66,78.66,178
CLH15,2014-11-07 09:30,7,78.53,78.88,78.39,78.88,196
CLH15,2014-11-07 10:00,7,78.84,78.93,78.55,78.78,265
CLH15,2014-11-07 10:30,7,78.81,79.19,78.64,78.79,294
CLH15,2014-11-07 11:00,7,78.72,78.89,78.6,78.89,123
CLH15,2014-11-07 11:30,7,78.91,78.92,78.79,78.84,156
CLH15,2014-11-07 12:00,7,78.79,79,78.68,78.86,106
CLH15,2014-11-07 12:30,7,78.9,78.92,78.44,78.45,178
CLH15,2014-11-07 13:00,7,78.47,78.62,78.25,78.59,319
CLH15,2014-11-07 13:30,7,78.58,78.65,78.45,78.45,103
CLH15,2014-11-07 14:00,7,78.46,78.57,78.46,78.51,19
CLH15,2014-11-07 14:30,7,78.5,78.5,78.3,78.33,13
CLH15,2014-11-07 15:00,7,78.32,78.32,78.31,78.31,2
CLH15,2014-11-07 15:30,7,78.43,78.43,78.43,78.43,1
CLH15,2014-11-07 16:00,7,78.31,78.31,78.31,78.31,1
CLH15,2014-11-09 17:00,10,78.24,78.54,78.24,78.52,17
CLH15,2014-11-09 17:30,10,78.65,78.65,78.64,78.64,3
CLH15,2014-11-09 18:00,10,78.62,78.62,78.62,78.62,1
CLH15,2014-11-09 19:30,10,78.7,78.83,78.7,78.83,3
CLH15,2014-11-09 20:00,10,78.86,78.92,78.86,78.92,4
CLH15,2014-11-09 20:30,10,78.91,78.91,78.91,78.91,1
CLH15,2014-11-09 21:00,10,78.82,78.82,78.8,78.8,7
CLH15,2014-11-09 21:30,10,78.79,78.79,78.79,78.79,2
CLH15,2014-11-09 22:00,10,78.69,78.69,78.69,78.69,1
CLH15,2014-11-09 23:30,10,78.8,78.8,78.8,78.8,1
CLH15,2014-11-10 00:00,10,78.72,78.72,78.68,78.68,4
CLH15,2014-11-10 00:30,10,78.67,78.8,78.67,78.8,2
CLH15,2014-11-10 02:00,10,78.62,78.62,78.62,78.62,1
CLH15,2014-11-10 06:30,10,79.56,79.59,79.29,79.29,7
CLH15,2014-11-10 07:00,10,79.42,79.47,79.38,79.38,11
CLH15,2014-11-10 07:30,10,79.33,79.39,79.21,79.23,65
CLH15,2014-11-10 08:00,10,79.27,79.46,79.14,79.37,314
CLH15,2014-11-10 08:30,10,79.39,79.4,78.76,78.77,210
CLH15,2014-11-10 09:00,10,78.74,78.75,78.1,78.27,113
CLH15,2014-11-10 09:30,10,78.35,78.52,78.31,78.45,91
CLH15,2014-11-10 10:00,10,78.52,78.52,77.91,78.04,107
CLH15,2014-11-10 10:30,10,78.01,78.03,77.47,77.51,240
CLH15,2014-11-10 11:00,10,77.53,77.62,77.3,77.6,160
CLH15,2014-11-10 11:30,10,77.6,77.74,77.5,77.65,36
CLH15,2014-11-10 12:00,10,77.52,77.67,77.32,77.62,75
CLH15,2014-11-10 12:30,10,77.55,77.86,77.55,77.8,106
CLH15,2014-11-10 13:00,10,77.62,77.65,77.38,77.47,307
CLH15,2014-11-10 13:30,10,77.46,77.46,77.24,77.36,102
CLH15,2014-11-10 14:00,10,77.33,77.39,77.24,77.24,26
CLH15,2014-11-10 14:30,10,77.2,77.29,77.19,77.29,61
CLH15,2014-11-10 15:00,10,77.31,77.31,77.18,77.18,10
CLH15,2014-11-10 15:30,10,77.22,77.22,77.22,77.22,1
CLH15,2014-11-10 16:00,10,77.2,77.2,77.16,77.16,27
CLH15,2014-11-10 17:00,11,77.24,77.24,77.2,77.2,10
CLH15,2014-11-10 17:30,11,77.2,77.2,77.19,77.19,4
CLH15,2014-11-10 18:00,11,77.2,77.2,77.2,77.2,2
CLH15,2014-11-10 18:30,11,77.2,77.2,77.2,77.2,5
CLH15,2014-11-10 19:00,11,77.33,77.33,77.33,77.33,1
CLH15,2014-11-10 19:30,11,77.33,77.33,77.33,77.33,1
CLH15,2014-11-10 20:30,11,77.27,77.28,77.25,77.25,3
CLH15,2014-11-10 21:30,11,76.92,77.02,76.87,76.91,74
CLH15,2014-11-10 22:00,11,77.07,77.07,77.07,77.07,1
CLH15,2014-11-10 23:00,11,77.1,77.12,77.1,77.12,2
CLH15,2014-11-10 23:30,11,77.1,77.1,77.09,77.09,2
CLH15,2014-11-11 00:30,11,77.12,77.18,77.12,77.18,3
CLH15,2014-11-11 01:00,11,77.18,77.18,77.13,77.13,4
CLH15,2014-11-11 01:30,11,77.13,77.13,77.13,77.13,1
CLH15,2014-11-11 02:00,11,77.1,77.1,76.46,76.68,95
CLH15,2014-11-11 02:30,11,76.66,76.75,76.66,76.75,2
CLH15,2014-11-11 03:00,11,77.19,77.23,77.19,77.23,2
CLH15,2014-11-11 03:30,11,77.16,77.26,77.16,77.26,2
CLH15,2014-11-11 04:00,11,77.34,77.34,77.12,77.12,11
CLH15,2014-11-11 04:30,11,77.26,77.26,77.14,77.14,2
CLH15,2014-11-11 05:00,11,77.07,77.21,77.04,77.2,10
CLH15,2014-11-11 05:30,11,77.2,77.22,77.08,77.08,13
CLH15,2014-11-11 06:00,11,77.08,77.28,77.08,77.26,16
CLH15,2014-11-11 06:30,11,77.32,77.7,77.32,77.51,67
CLH15,2014-11-11 07:00,11,77.54,77.54,77.37,77.42,42
CLH15,2014-11-11 07:30,11,77.57,77.71,77.44,77.59,165
CLH15,2014-11-11 08:00,11,77.6,77.66,77.37,77.37,173
CLH15,2014-11-11 08:30,11,77.36,77.44,77.15,77.21,247
CLH15,2014-11-11 09:00,11,77.26,77.5,77.21,77.46,152
CLH15,2014-11-11 09:30,11,77.5,77.52,77.24,77.37,75
CLH15,2014-11-11 10:00,11,77.4,77.4,77.01,77.08,878
CLH15,2014-11-11 10:30,11,77.02,77.02,76.58,76.86,289
CLH15,2014-11-11 11:00,11,76.89,77.29,76.89,77.29,80
CLH15,2014-11-11 11:30,11,77.4,77.58,77.38,77.51,119
CLH15,2014-11-11 12:00,11,77.45,77.57,77.14,77.14,57
CLH15,2014-11-11 12:30,11,77.17,77.43,77.17,77.32,35
CLH15,2014-11-11 13:00,11,77.34,77.9,77.34,77.8,840
CLH15,2014-11-11 13:30,11,77.8,77.8,77.67,77.75,86
CLH15,2014-11-11 14:00,11,77.75,77.75,77.63,77.69,20
CLH15,2014-11-11 14:30,11,77.58,77.58,77.42,77.42,29
CLH15,2014-11-11 15:00,11,77.46,77.48,77.41,77.48,19
CLH15,2014-11-11 16:00,11,77.45,77.45,77.45,77.45,1
CLH15,2014-11-11 19:00,12,77.27,77.27,77.27,77.27,3
CLH15,2014-11-11 19:30,12,77.33,77.33,77.33,77.33,2
CLH15,2014-11-11 22:00,12,77.33,77.33,77.33,77.33,1
CLH15,2014-11-11 23:00,12,77.33,77.33,77.32,77.32,2
CLH15,2014-11-11 23:30,12,77.36,77.37,77.36,77.37,11
CLH15,2014-11-12 00:00,12,77.41,77.48,77.41,77.48,3
CLH15,2014-11-12 00:30,12,77.35,77.37,77.21,77.21,4
CLH15,2014-11-12 01:00,12,77.2,77.23,77.15,77.18,8
CLH15,2014-11-12 01:30,12,77.22,77.22,77.22,77.22,1
CLH15,2014-11-12 02:30,12,77.4,77.41,77.19,77.19,13
CLH15,2014-11-12 03:00,12,77.19,77.19,77.14,77.14,2
CLH15,2014-11-12 03:30,12,77.21,77.27,77.02,77.12,14
CLH15,2014-11-12 04:00,12,77.1,77.1,77.1,77.1,1
CLH15,2014-11-12 04:30,12,77.28,77.5,77.28,77.49,31
CLH15,2014-11-12 05:00,12,77.45,77.45,77.3,77.3,82
CLH15,2014-11-12 05:30,12,77.27,77.35,77.2,77.22,12
CLH15,2014-11-12 06:00,12,77.23,77.26,77.16,77.21,5
CLH15,2014-11-12 06:30,12,77.19,77.27,77.06,77.23,9
CLH15,2014-11-12 07:00,12,77.13,77.16,77.11,77.15,9
CLH15,2014-11-12 07:30,12,77.17,77.36,77.12,77.36,55
CLH15,2014-11-12 08:00,12,77.39,77.43,76.85,77.06,394
CLH15,2014-11-12 08:30,12,77.06,77.29,77.06,77.28,156
CLH15,2014-11-12 09:00,12,77.29,77.62,77.24,77.59,148
CLH15,2014-11-12 09:30,12,77.53,77.61,77.25,77.28,228
CLH15,2014-11-12 10:00,12,77.29,77.78,77.05,77.6,306
CLH15,2014-11-12 10:30,12,77.63,77.72,77.34,77.62,230
CLH15,2014-11-12 11:00,12,77.6,77.62,77.26,77.33,270
CLH15,2014-11-12 11:30,12,77.39,77.44,77.05,77.2,143
CLH15,2014-11-12 12:00,12,77.17,77.3,77.02,77.15,138
CLH15,2014-11-12 12:30,12,77.2,77.23,77.02,77.13,82
CLH15,2014-11-12 13:00,12,77.1,77.34,76.96,77.08,317
CLH15,2014-11-12 13:30,12,77.04,77.05,76.6,76.68,263
CLH15,2014-11-12 14:00,12,76.68,76.81,76.6,76.76,108
CLH15,2014-11-12 14:30,12,76.84,76.89,76.73,76.74,68
CLH15,2014-11-12 15:00,12,76.68,76.73,76.64,76.71,45
CLH15,2014-11-12 15:30,12,76.71,76.92,76.71,76.85,33
CLH15,2014-11-12 16:00,12,76.82,76.84,76.78,76.84,37
CLH15,2014-11-12 17:00,13,76.76,76.82,76.76,76.82,3
CLH15,2014-11-12 18:30,13,76.89,76.92,76.89,76.92,2
CLH15,2014-11-12 19:00,13,76.91,76.91,76.87,76.87,2
CLH15,2014-11-12 20:00,13,76.93,76.93,76.9,76.91,23
CLH15,2014-11-12 21:00,13,76.83,76.83,76.83,76.83,1
CLH15,2014-11-12 22:30,13,76.93,76.93,76.93,76.93,1
CLH15,2014-11-12 23:30,13,77.01,77.01,77.01,77.01,1
CLH15,2014-11-13 00:00,13,77.02,77.02,77.02,77.02,1
CLH15,2014-11-13 00:30,13,76.96,76.96,76.95,76.95,4
CLH15,2014-11-13 01:00,13,76.83,76.83,76.83,76.83,1
CLH15,2014-11-13 01:30,13,76.95,77,76.95,77,6
CLH15,2014-11-13 02:00,13,76.85,76.88,76.57,76.7,466
CLH15,2014-11-13 02:30,13,76.77,76.85,76.64,76.65,84
CLH15,2014-11-13 03:00,13,76.7,76.72,76.55,76.63,35
CLH15,2014-11-13 03:30,13,76.71,76.82,76.44,76.47,142
CLH15,2014-11-13 04:00,13,76.45,76.58,76.43,76.58,27
CLH15,2014-11-13 04:30,13,76.63,76.67,76.52,76.65,17
CLH15,2014-11-13 05:00,13,76.66,76.74,76.66,76.71,14
CLH15,2014-11-13 05:30,13,76.62,76.67,76.5,76.56,52
CLH15,2014-11-13 06:00,13,76.52,76.57,76.07,76.28,179
CLH15,2014-11-13 06:30,13,76.29,76.31,76.09,76.1,52
CLH15,2014-11-13 07:00,13,76.08,76.19,75.91,76,143
CLH15,2014-11-13 07:30,13,76.03,76.21,75.97,76.02,166
CLH15,2014-11-13 08:00,13,75.98,76.17,75.86,76.15,211
CLH15,2014-11-13 08:30,13,76.15,76.27,75.61,75.7,445
CLH15,2014-11-13 09:00,13,75.66,75.73,75.3,75.64,292
CLH15,2014-11-13 09:30,13,75.61,75.7,75.51,75.66,230
CLH15,2014-11-13 10:00,13,75.72,75.72,75.06,75.09,574
CLH15,2014-11-13 10:30,13,75.15,75.36,75.05,75.3,130
CLH15,2014-11-13 11:00,13,75.3,75.35,74.78,74.95,440
CLH15,2014-11-13 11:30,13,74.94,75.27,74.9,75.16,170
CLH15,2014-11-13 12:00,13,75.18,75.26,74.98,75.14,52
CLH15,2014-11-13 12:30,13,75.25,75.35,75,75.25,340
CLH15,2014-11-13 13:00,13,75.22,75.3,73.95,74.01,752
CLH15,2014-11-13 13:30,13,73.98,74.31,73.98,74.18,208
CLH15,2014-11-13 14:00,13,74.12,74.17,74.01,74.12,91
CLH15,2014-11-13 14:30,13,74.11,74.47,74.05,74.43,89
CLH15,2014-11-13 15:00,13,74.3,74.3,74.16,74.19,9
CLH15,2014-11-13 15:30,13,74.13,74.22,74.08,74.08,41
CLH15,2014-11-13 16:00,13,74.08,74.15,74.02,74.15,23
CLH15,2014-11-13 17:00,14,74.2,74.25,74.2,74.23,33
CLH15,2014-11-13 17:30,14,74.2,74.21,74.2,74.21,2
CLH15,2014-11-13 18:00,14,74.2,74.2,74.02,74.02,17
CLH15,2014-11-13 18:30,14,74.18,74.21,74.18,74.21,4
CLH15,2014-11-13 19:00,14,74.22,74.33,74.22,74.33,16
CLH15,2014-11-13 19:30,14,74.35,74.35,74.3,74.3,34
CLH15,2014-11-13 20:00,14,74.28,74.31,74.24,74.28,15
CLH15,2014-11-13 20:30,14,74.22,74.22,74.22,74.22,3
CLH15,2014-11-13 21:00,14,74.3,74.3,74.24,74.25,11
CLH15,2014-11-13 21:30,14,74.18,74.18,74.18,74.18,2
CLH15,2014-11-13 22:00,14,74.15,74.17,74.15,74.17,5
CLH15,2014-11-13 22:30,14,74.15,74.15,74.08,74.14,6
CLH15,2014-11-13 23:30,14,74.07,74.07,73.72,73.72,150
CLH15,2014-11-14 00:00,14,73.73,73.88,73.7,73.83,47
CLH15,2014-11-14 00:30,14,73.85,73.85,73.48,73.55,17
CLH15,2014-11-14 01:00,14,73.61,73.63,73.22,73.35,32
CLH15,2014-11-14 01:30,14,73.21,73.33,73.17,73.27,12
CLH15,2014-11-14 02:00,14,73.27,73.44,73.23,73.44,12
CLH15,2014-11-14 02:30,14,73.45,73.58,73.33,73.46,11
CLH15,2014-11-14 03:00,14,73.53,74.02,73.52,73.91,36
CLH15,2014-11-14 03:30,14,73.79,74.21,73.79,74.21,114
CLH15,2014-11-14 04:00,14,74.3,74.31,74.22,74.28,32
CLH15,2014-11-14 04:30,14,74.14,74.28,74.12,74.2,46
CLH15,2014-11-14 05:00,14,74.19,74.27,74.04,74.04,54
CLH15,2014-11-14 05:30,14,74.06,74.28,74.03,74.23,97
CLH15,2014-11-14 06:00,14,74.22,74.33,74.13,74.27,116
CLH15,2014-11-14 06:30,14,74.32,74.46,74.27,74.41,49
CLH15,2014-11-14 07:00,14,74.43,74.6,74.27,74.6,93
CLH15,2014-11-14 07:30,14,74.62,74.74,74.45,74.63,171
CLH15,2014-11-14 08:00,14,74.63,74.84,74.55,74.79,335
CLH15,2014-11-14 08:30,14,74.79,75.17,74.75,75.12,311
CLH15,2014-11-14 09:00,14,75.18,75.27,75.13,75.23,186
CLH15,2014-11-14 09:30,14,75.22,75.23,74.9,74.96,502
CLH15,2014-11-14 10:00,14,74.95,74.98,74.47,74.48,549
CLH15,2014-11-14 10:30,14,74.54,74.89,74.54,74.82,205
CLH15,2014-11-14 11:00,14,74.86,75.31,74.86,75.27,192
CLH15,2014-11-14 11:30,14,75.2,75.34,75.1,75.21,274
CLH15,2014-11-14 12:00,14,75.23,75.6,75.23,75.44,186
CLH15,2014-11-14 12:30,14,75.43,75.67,75.29,75.29,187
CLH15,2014-11-14 13:00,14,75.31,75.91,75.18,75.91,470
CLH15,2014-11-14 13:30,14,75.9,76.23,75.89,75.93,188
CLH15,2014-11-14 14:00,14,75.98,75.98,75.92,75.97,30
CLH15,2014-11-14 14:30,14,75.98,75.99,75.87,75.9,152
CLH15,2014-11-14 15:00,14,75.9,75.97,75.89,75.97,74
CLH15,2014-11-14 15:30,14,75.98,75.98,75.94,75.95,12
CLH15,2014-11-16 17:00,17,75.85,76.04,75.85,76.01,5
CLH15,2014-11-16 18:00,17,75.64,75.69,75.6,75.69,4
CLH15,2014-11-16 19:30,17,75.73,75.73,75.65,75.65,2
CLH15,2014-11-16 20:00,17,75.5,75.5,75.43,75.43,6
CLH15,2014-11-16 20:30,17,75.43,75.43,75.43,75.43,1
CLH15,2014-11-16 21:00,17,75.38,75.43,75.36,75.43,11
CLH15,2014-11-16 22:00,17,75.42,75.42,75.42,75.42,1
CLH15,2014-11-16 22:30,17,75.36,75.36,75.36,75.36,1
CLH15,2014-11-16 23:00,17,75.44,75.44,75.36,75.36,6
CLH15,2014-11-16 23:30,17,75.45,75.45,75.4,75.4,3
CLH15,2014-11-17 00:00,17,75.5,75.5,75.1,75.1,15
CLH15,2014-11-17 00:30,17,75.12,75.14,75.12,75.14,2
CLH15,2014-11-17 01:00,17,75.12,75.12,75,75.04,7
CLH15,2014-11-17 01:30,17,74.92,74.92,74.92,74.92,1
CLH15,2014-11-17 02:00,17,75.05,75.05,74.75,74.79,53
CLH15,2014-11-17 02:30,17,74.78,74.89,74.74,74.89,71
CLH15,2014-11-17 03:00,17,74.94,75.07,74.88,74.92,72
CLH15,2014-11-17 03:30,17,74.97,75.05,74.87,74.97,30
CLH15,2014-11-17 04:00,17,74.82,74.98,74.73,74.98,19
CLH15,2014-11-17 04:30,17,75,75.3,75,75.2,45
CLH15,2014-11-17 05:00,17,75.33,75.52,75.33,75.44,27
CLH15,2014-11-17 05:30,17,75.31,75.31,74.93,75.24,82
CLH15,2014-11-17 06:00,17,75.25,75.27,75.05,75.22,33
CLH15,2014-11-17 06:30,17,75.25,75.25,74.98,75.1,140
CLH15,2014-11-17 07:00,17,75.09,75.23,75,75.15,139
CLH15,2014-11-17 07:30,17,75.18,75.25,75.05,75.08,123
CLH15,2014-11-17 08:00,17,75.08,75.19,74.92,75.01,195
CLH15,2014-11-17 08:30,17,74.99,75.46,74.98,75.28,97
CLH15,2014-11-17 09:00,17,75.31,75.43,75.23,75.43,147
CLH15,2014-11-17 09:30,17,75.26,75.26,75.02,75.12,247
CLH15,2014-11-17 10:00,17,75.14,75.28,75.07,75.21,142
CLH15,2014-11-17 10:30,17,75.25,75.35,75.07,75.11,86
CLH15,2014-11-17 11:00,17,75.18,75.25,75.13,75.2,84
CLH15,2014-11-17 11:30,17,75.28,75.37,75.28,75.31,41
CLH15,2014-11-17 12:00,17,75.26,75.93,75.26,75.83,642
CLH15,2014-11-17 12:30,17,75.83,75.83,75.49,75.51,148
CLH15,2014-11-17 13:00,17,75.51,75.83,75.47,75.81,129
CLH15,2014-11-17 13:30,17,75.79,75.79,75.64,75.69,79
CLH15,2014-11-17 14:00,17,75.7,75.71,75.65,75.67,168
CLH15,2014-11-17 14:30,17,75.65,75.66,75.64,75.66,40
CLH15,2014-11-17 15:00,17,75.67,75.68,75.61,75.61,34
CLH15,2014-11-17 15:30,17,75.6,75.6,75.6,75.6,15
CLH15,2014-11-17 16:00,17,75.59,75.59,75.59,75.59,1
CLH15,2014-11-17 17:00,18,75.66,75.73,75.66,75.73,2
CLH15,2014-11-17 17:30,18,75.55,75.55,75.55,75.55,1
CLH15,2014-11-17 19:00,18,75.59,75.59,75.54,75.54,7
CLH15,2014-11-17 19:30,18,75.55,75.55,75.45,75.52,5
CLH15,2014-11-17 21:00,18,75.42,75.42,75.42,75.42,1
CLH15,2014-11-17 21:30,18,75.37,75.37,75.37,75.37,1
CLH15,2014-11-17 22:00,18,75.52,75.52,75.45,75.45,3
CLH15,2014-11-17 23:30,18,75.36,75.36,75.36,75.36,2
CLH15,2014-11-18 01:30,18,75.61,75.76,75.61,75.72,15
CLH15,2014-11-18 02:00,18,75.68,75.81,75.66,75.81,6
CLH15,2014-11-18 02:30,18,75.86,75.87,75.8,75.82,6
CLH15,2014-11-18 03:00,18,75.83,76.5,75.83,76.43,114
CLH15,2014-11-18 03:30,18,76.42,76.51,76.26,76.29,71
CLH15,2014-11-18 04:00,18,76.57,76.58,76.34,76.34,100
CLH15,2014-11-18 04:30,18,76.45,76.46,76.27,76.29,42
CLH15,2014-11-18 05:00,18,76.21,76.3,76.12,76.12,22
CLH15,2014-11-18 05:30,18,76.13,76.13,76.01,76.01,52
CLH15,2014-11-18 06:00,18,76.02,76.02,75.84,75.9,91
CLH15,2014-11-18 06:30,18,75.85,75.89,75.7,75.73,155
CLH15,2014-11-18 07:00,18,75.68,75.89,75.68,75.88,112
CLH15,2014-11-18 07:30,18,75.77,75.8,75.42,75.47,225
CLH15,2014-11-18 08:00,18,75.48,75.55,75.2,75.28,865
CLH15,2014-11-18 08:30,18,75.26,75.4,74.91,75.07,192
CLH15,2014-11-18 09:00,18,75.06,75.16,74.79,74.86,218
CLH15,2014-11-18 09:30,18,74.86,75.35,74.77,75.35,330
CLH15,2014-11-18 10:00,18,75.25,75.26,74.94,74.97,246
CLH15,2014-11-18 10:30,18,74.92,74.95,74.54,74.6,377
CLH15,2014-11-18 11:00,18,74.6,74.85,74.58,74.63,201
CLH15,2014-11-18 11:30,18,74.64,74.88,74.61,74.78,151
CLH15,2014-11-18 12:00,18,74.78,74.97,74.67,74.83,78
CLH15,2014-11-18 12:30,18,74.84,74.94,74.78,74.8,45
CLH15,2014-11-18 13:00,18,74.8,74.93,74.73,74.81,184
CLH15,2014-11-18 13:30,18,74.79,74.85,74.57,74.63,197
CLH15,2014-11-18 14:00,18,74.59,74.78,74.59,74.75,61
CLH15,2014-11-18 14:30,18,74.65,74.65,74.53,74.53,20
CLH15,2014-11-18 15:00,18,74.58,74.6,74.58,74.58,26
CLH15,2014-11-18 15:30,18,74.5,74.5,74.4,74.5,27
CLH15,2014-11-18 16:00,18,74.48,74.49,74.48,74.49,5
CLH15,2014-11-18 17:00,19,74.49,74.6,74.49,74.53,7
CLH15,2014-11-18 17:30,19,74.5,74.5,74.46,74.5,5
CLH15,2014-11-18 18:00,19,74.5,74.5,74.5,74.5,1
CLH15,2014-11-18 19:00,19,74.55,74.55,74.46,74.46,7
CLH15,2014-11-18 19:30,19,74.48,74.51,74.48,74.51,8
CLH15,2014-11-18 20:00,19,74.47,74.7,74.47,74.7,6
CLH15,2014-11-18 20:30,19,74.65,74.65,74.65,74.65,1
CLH15,2014-11-18 21:00,19,74.65,74.65,74.58,74.59,12
CLH15,2014-11-18 22:00,19,74.54,74.54,74.51,74.52,3
CLH15,2014-11-18 22:30,19,74.34,74.37,74.33,74.37,3
CLH15,2014-11-18 23:00,19,74.39,74.4,74.38,74.38,7
CLH15,2014-11-18 23:30,19,74.44,74.47,74.41,74.47,8
CLH15,2014-11-19 00:00,19,74.55,74.65,74.54,74.61,8
CLH15,2014-11-19 00:30,19,74.55,74.58,74.49,74.56,18
CLH15,2014-11-19 01:00,19,74.52,74.52,74.45,74.46,9
CLH15,2014-11-19 01:30,19,74.45,74.45,74.26,74.26,21
CLH15,2014-11-19 02:00,19,74.22,74.35,74.2,74.35,8
CLH15,2014-11-19 02:30,19,74.29,74.47,74.29,74.43,13
CLH15,2014-11-19 03:00,19,74.45,74.7,74.42,74.7,3
CLH15,2014-11-19 03:30,19,74.65,74.75,74.65,74.75,11
CLH15,2014-11-19 04:00,19,74.9,74.98,74.9,74.93,8
CLH15,2014-11-19 04:30,19,74.82,74.96,74.74,74.8,34
CLH15,2014-11-19 05:00,19,74.73,74.86,74.73,74.86,7
CLH15,2014-11-19 05:30,19,74.9,75.13,74.9,75.08,527
CLH15,2014-11-19 06:00,19,75.09,75.11,75.03,75.04,14
CLH15,2014-11-19 06:30,19,75.02,75.11,74.87,74.87,37
CLH15,2014-11-19 07:00,19,74.9,75.24,74.9,75.23,57
CLH15,2014-11-19 07:30,19,75.11,75.2,75.06,75.18,56
CLH15,2014-11-19 08:00,19,75.23,75.34,74.91,74.92,49
CLH15,2014-11-19 08:30,19,74.91,74.97,74.73,74.93,260
CLH15,2014-11-19 09:00,19,74.99,74.99,74.79,74.91,79
CLH15,2014-11-19 09:30,19,74.83,74.91,74.26,74.89,331
CLH15,2014-11-19 10:00,19,74.89,75.06,74.75,74.84,122
CLH15,2014-11-19 10:30,19,74.91,75.43,74.91,75.27,539
CLH15,2014-11-19 11:00,19,75.27,75.4,75.12,75.12,91
CLH15,2014-11-19 11:30,19,75.07,75.35,75.04,75.3,66
CLH15,2014-11-19 12:00,19,75.28,75.28,75.12,75.16,67
CLH15,2014-11-19 12:30,19,75.1,75.39,75.08,75.17,506
CLH15,2014-11-19 13:00,19,75.19,75.31,74.3,74.38,1540
CLH15,2014-11-19 13:30,19,74.38,74.65,74.38,74.55,358
CLH15,2014-11-19 14:00,19,74.56,74.56,74.42,74.46,101
CLH15,2014-11-19 14:30,19,74.4,74.51,74.38,74.49,81
CLH15,2014-11-19 15:00,19,74.42,74.48,74.39,74.45,181
CLH15,2014-11-19 15:30,19,74.45,74.45,74.36,74.36,125
CLH15,2014-11-19 16:00,19,74.35,74.35,74.27,74.27,18
CLH15,2014-11-19 17:00,20,74.29,74.29,74.29,74.29,5
CLH15,2014-11-19 17:30,20,74.32,74.32,74.25,74.27,7
CLH15,2014-11-19 18:00,20,74.36,74.41,74.36,74.41,4
CLH15,2014-11-19 18:30,20,74.45,74.45,74.45,74.45,1
CLH15,2014-11-19 19:30,20,74.45,74.52,74.45,74.48,11
CLH15,2014-11-19 20:00,20,74.47,74.47,74.47,74.47,3
CLH15,2014-11-19 20:30,20,74.4,74.4,74.35,74.35,3
CLH15,2014-11-19 21:00,20,74.38,74.45,74.36,74.45,5
CLH15,2014-11-19 21:30,20,74.45,74.56,74.45,74.56,11
CLH15,2014-11-19 22:30,20,74.49,74.67,74.49,74.67,7
CLH15,2014-11-19 23:30,20,74.61,74.69,74.48,74.49,19
CLH15,2014-11-20 00:30,20,74.47,74.67,74.31,74.52,20
CLH15,2014-11-20 01:00,20,74.59,74.59,74.5,74.5,8
CLH15,2014-11-20 01:30,20,74.5,74.66,74.46,74.66,34
CLH15,2014-11-20 02:00,20,74.62,74.65,74.47,74.52,30
CLH15,2014-11-20 02:30,20,74.58,74.61,74.56,74.56,12
CLH15,2014-11-20 03:00,20,74.51,74.59,74.48,74.48,16
CLH15,2014-11-20 03:30,20,74.49,74.49,74.07,74.24,95
CLH15,2014-11-20 04:00,20,74.2,74.42,74.2,74.27,14
CLH15,2014-11-20 04:30,20,74.26,74.28,74.19,74.2,22
CLH15,2014-11-20 05:00,20,74.24,74.33,74.14,74.32,19
CLH15,2014-11-20 05:30,20,74.36,74.76,74.35,74.7,25
CLH15,2014-11-20 06:00,20,74.74,74.83,74.69,74.71,27
CLH15,2014-11-20 06:30,20,74.67,74.8,74.65,74.72,13
CLH15,2014-11-20 07:00,20,74.56,74.66,74.43,74.66,275
CLH15,2014-11-20 07:30,20,74.52,74.78,74.42,74.7,151
CLH15,2014-11-20 08:00,20,74.69,75.04,74.65,74.99,449
CLH15,2014-11-20 08:30,20,75.02,75.05,74.81,74.91,144
CLH15,2014-11-20 09:00,20,74.97,75.44,74.97,75.33,302
CLH15,2014-11-20 09:30,20,75.36,75.41,74.91,74.95,277
CLH15,2014-11-20 10:00,20,75,75.09,74.73,74.73,304
CLH15,2014-11-20 10:30,20,74.72,75.13,74.72,75.09,119
CLH15,2014-11-20 11:00,20,75.11,75.23,75.07,75.17,101
CLH15,2014-11-20 11:30,20,75.27,75.35,75.05,75.12,149
CLH15,2014-11-20 12:00,20,75.2,75.22,75.06,75.12,79
CLH15,2014-11-20 12:30,20,75.14,75.49,75.14,75.41,578
CLH15,2014-11-20 13:00,20,75.41,75.86,75.41,75.82,610
CLH15,2014-11-20 13:30,20,75.81,75.85,75.57,75.59,115
CLH15,2014-11-20 14:00,20,75.57,75.66,75.57,75.61,74
CLH15,2014-11-20 14:30,20,75.57,75.71,75.47,75.71,93
CLH15,2014-11-20 15:00,20,75.7,75.83,75.7,75.83,92
CLH15,2014-11-20 15:30,20,75.89,76.24,75.89,76.2,75
CLH15,2014-11-20 16:00,20,76.19,76.26,76.19,76.26,5
CLH15,2014-11-20 17:00,21,76.24,76.53,76.24,76.53,23
CLH15,2014-11-20 17:30,21,76.59,76.59,76.53,76.53,7
CLH15,2014-11-20 18:00,21,76.53,76.69,76.53,76.55,7
CLH15,2014-11-20 18:30,21,76.67,76.7,76.55,76.55,12
CLH15,2014-11-20 19:00,21,76.5,76.5,76.26,76.34,80
CLH15,2014-11-20 19:30,21,76.33,76.33,76.22,76.22,13
CLH15,2014-11-20 20:00,21,76.23,76.23,76.18,76.18,16
CLH15,2014-11-20 20:30,21,76.15,76.15,76.05,76.07,15
CLH15,2014-11-20 21:00,21,76.11,76.16,76.11,76.16,19
CLH15,2014-11-20 21:30,21,76.14,76.18,76.12,76.18,13
CLH15,2014-11-20 22:00,21,76.15,76.15,76.14,76.14,11
CLH15,2014-11-20 23:00,21,76.13,76.13,76.1,76.1,4
CLH15,2014-11-20 23:30,21,76.13,76.19,76.13,76.19,19
CLH15,2014-11-21 00:00,21,76.19,76.19,76.15,76.17,32
CLH15,2014-11-21 00:30,21,76.21,76.21,76.15,76.15,3
CLH15,2014-11-21 01:00,21,76.13,76.13,75.96,75.96,9
CLH15,2014-11-21 01:30,21,76.02,76.02,75.93,75.98,8
CLH15,2014-11-21 02:00,21,75.96,76.07,75.95,76.07,39
CLH15,2014-11-21 02:30,21,76.12,76.2,76.09,76.14,34
CLH15,2014-11-21 03:00,21,76.13,76.14,76.01,76.12,65
CLH15,2014-11-21 03:30,21,75.96,76,75.96,76,6
CLH15,2014-11-21 04:00,21,75.92,75.92,75.59,75.64,34
CLH15,2014-11-21 04:30,21,75.71,76.53,75.71,76.52,138
CLH15,2014-11-21 05:00,21,76.56,76.83,76.56,76.82,95
CLH15,2014-11-21 05:30,21,76.81,77.26,76.79,76.96,84
CLH15,2014-11-21 06:00,21,77,77.68,76.99,77.61,827
CLH15,2014-11-21 06:30,21,77.61,77.79,77.57,77.63,353
CLH15,2014-11-21 07:00,21,77.61,77.61,77.23,77.3,220
CLH15,2014-11-21 07:30,21,77.31,77.31,76.91,77.02,251
CLH15,2014-11-21 08:00,21,77.01,77.13,76.41,76.59,417
CLH15,2014-11-21 08:30,21,76.59,76.72,76.27,76.64,220
CLH15,2014-11-21 09:00,21,76.65,76.74,76.34,76.45,394
CLH15,2014-11-21 09:30,21,76.39,76.51,76.23,76.36,132
CLH15,2014-11-21 10:00,21,76.22,76.39,76.14,76.39,170
CLH15,2014-11-21 10:30,21,76.4,76.44,75.66,76.02,208
CLH15,2014-11-21 11:00,21,75.98,76.1,75.72,75.93,104
CLH15,2014-11-21 11:30,21,76.01,76.17,75.95,75.96,57
CLH15,2014-11-21 12:00,21,75.93,75.93,75.72,75.76,140
CLH15,2014-11-21 12:30,21,75.78,76.05,75.78,75.98,222
CLH15,2014-11-21 13:00,21,75.95,76.72,75.95,76.7,468
CLH15,2014-11-21 13:30,21,76.68,76.68,76.47,76.67,241
CLH15,2014-11-21 14:00,21,76.6,76.74,76.5,76.72,113
CLH15,2014-11-21 14:30,21,76.79,76.83,76.68,76.78,103
CLH15,2014-11-21 15:00,21,76.74,76.88,76.74,76.88,54
CLH15,2014-11-21 15:30,21,76.85,76.89,76.79,76.79,8
CLH15,2014-11-21 16:00,21,76.87,76.87,76.73,76.73,2
CLH15,2014-11-23 17:00,24,76.68,76.68,76.59,76.6,13
CLH15,2014-11-23 17:30,24,76.65,76.74,76.65,76.74,4
CLH15,2014-11-23 18:00,24,76.69,76.69,76.66,76.66,6
CLH15,2014-11-23 18:30,24,76.57,76.67,76.57,76.67,50
CLH15,2014-11-23 19:30,24,76.72,76.72,76.64,76.64,4
CLH15,2014-11-23 20:00,24,76.62,76.62,76.61,76.61,3
CLH15,2014-11-23 21:00,24,76.81,76.95,76.81,76.95,5
CLH15,2014-11-23 21:30,24,76.93,76.93,76.92,76.92,2
CLH15,2014-11-23 22:00,24,76.96,76.99,76.96,76.99,12
CLH15,2014-11-23 22:30,24,76.92,76.96,76.91,76.91,5
CLH15,2014-11-23 23:00,24,76.96,76.98,76.96,76.98,2
CLH15,2014-11-23 23:30,24,77.02,77.11,77.02,77.04,16
CLH15,2014-11-24 00:00,24,77.02,77.02,76.96,76.96,37
CLH15,2014-11-24 00:30,24,76.92,76.92,76.85,76.88,38
CLH15,2014-11-24 01:00,24,76.86,76.87,76.66,76.84,13
CLH15,2014-11-24 01:30,24,76.85,76.98,76.77,76.77,16
CLH15,2014-11-24 02:00,24,76.68,76.74,76.55,76.74,20
CLH15,2014-11-24 02:30,24,76.75,76.75,76.61,76.61,20
CLH15,2014-11-24 03:00,24,76.57,76.59,76.49,76.54,18
CLH15,2014-11-24 03:30,24,76.55,76.83,76.55,76.77,12
CLH15,2014-11-24 04:00,24,76.81,77,76.81,76.9,17
CLH15,2014-11-24 04:30,24,76.99,76.99,76.58,76.58,9
CLH15,2014-11-24 05:00,24,76.59,76.74,76.59,76.74,4
CLH15,2014-11-24 05:30,24,76.77,76.77,76.27,76.32,143
CLH15,2014-11-24 06:00,24,76.36,76.41,76.27,76.27,8
CLH15,2014-11-24 06:30,24,76.2,76.44,76.16,76.43,11
CLH15,2014-11-24 07:00,24,76.44,76.45,76.38,76.44,20
CLH15,2014-11-24 07:30,24,76.44,76.57,76.27,76.32,146
CLH15,2014-11-24 08:00,24,76.32,76.32,76,76.24,237
CLH15,2014-11-24 08:30,24,76.26,76.6,76.1,76.17,127
CLH15,2014-11-24 09:00,24,76.13,76.6,76.07,76.38,176
CLH15,2014-11-24 09:30,24,76.44,76.79,76.34,76.78,671
CLH15,2014-11-24 10:00,24,76.83,77.07,76.83,76.96,287
CLH15,2014-11-24 10:30,24,76.94,77.06,76.75,76.76,98
CLH15,2014-11-24 11:00,24,76.72,76.91,76.66,76.8,83
CLH15,2014-11-24 11:30,24,76.81,76.81,76.57,76.61,154
CLH15,2014-11-24 12:00,24,76.6,76.6,76.34,76.49,105
CLH15,2014-11-24 12:30,24,76.48,76.48,76.18,76.18,234
CLH15,2014-11-24 13:00,24,76.14,76.22,75.91,75.93,323
CLH15,2014-11-24 13:30,24,76,76.06,75.91,75.91,111
CLH15,2014-11-24 14:00,24,75.89,76,75.65,75.85,88
CLH15,2014-11-24 14:30,24,75.85,75.94,75.82,75.94,36
CLH15,2014-11-24 15:00,24,75.91,75.92,75.82,75.84,57
CLH15,2014-11-24 15:30,24,75.85,75.92,75.84,75.92,38
CLH15,2014-11-24 16:00,24,75.81,75.81,75.63,75.65,4
CLH15,2014-11-24 18:30,25,75.83,75.83,75.82,75.82,4
CLH15,2014-11-24 19:00,25,75.83,75.83,75.81,75.81,8
CLH15,2014-11-24 19:30,25,75.82,75.84,75.82,75.84,5
CLH15,2014-11-24 20:00,25,75.89,75.95,75.89,75.9,40
CLH15,2014-11-24 20:30,25,75.9,75.93,75.88,75.93,19
CLH15,2014-11-24 21:00,25,75.91,75.91,75.88,75.88,2
CLH15,2014-11-24 22:00,25,75.83,75.84,75.83,75.84,2
CLH15,2014-11-24 23:00,25,75.93,75.95,75.91,75.91,3
CLH15,2014-11-24 23:30,25,75.82,75.82,75.82,75.82,1
CLH15,2014-11-25 00:30,25,75.9,75.9,75.81,75.81,3
CLH15,2014-11-25 01:00,25,75.96,76,75.93,75.93,10
CLH15,2014-11-25 01:30,25,76.02,76.06,76.02,76.06,5
CLH15,2014-11-25 02:00,25,75.87,75.89,75.66,75.89,15
CLH15,2014-11-25 02:30,25,75.87,76.01,75.8,75.99,43
CLH15,2014-11-25 03:00,25,75.92,76.07,75.92,76.06,9
CLH15,2014-11-25 03:30,25,76.08,76.11,76.08,76.1,8
CLH15,2014-11-25 04:00,25,76.15,76.25,76.15,76.25,17
CLH15,2014-11-25 04:30,25,76.26,76.26,76.17,76.2,9
CLH15,2014-11-25 05:00,25,76.17,76.26,76.05,76.07,18
CLH15,2014-11-25 05:30,25,76.21,76.22,76.21,76.21,4
CLH15,2014-11-25 06:00,25,76.21,76.36,76.21,76.34,8
CLH15,2014-11-25 06:30,25,76.37,76.54,76.33,76.36,69
CLH15,2014-11-25 07:00,25,76.35,76.35,76.23,76.26,26
CLH15,2014-11-25 07:30,25,76.18,76.2,75.97,76.04,118
CLH15,2014-11-25 08:00,25,76.03,76.57,76.01,76.55,290
CLH15,2014-11-25 08:30,25,76.59,76.66,76.42,76.42,325
CLH15,2014-11-25 09:00,25,76.44,76.58,76.29,76.35,329
CLH15,2014-11-25 09:30,25,76.47,76.47,75.25,75.31,434
CLH15,2014-11-25 10:00,25,75.31,75.45,74.39,74.67,579
CLH15,2014-11-25 10:30,25,74.61,74.82,74.38,74.56,200
CLH15,2014-11-25 11:00,25,74.55,74.61,74.42,74.52,323
CLH15,2014-11-25 11:30,25,74.52,75.36,74.51,74.88,295
CLH15,2014-11-25 12:00,25,74.95,75.01,74.69,74.77,117
CLH15,2014-11-25 12:30,25,74.75,74.75,74.33,74.45,349
CLH15,2014-11-25 13:00,25,74.4,74.57,74.22,74.26,245
CLH15,2014-11-25 13:30,25,74.24,74.32,74.02,74.18,225
CLH15,2014-11-25 14:00,25,74.13,74.14,73.94,73.95,126
CLH15,2014-11-25 14:30,25,74.06,74.09,73.98,74,154
CLH15,2014-11-25 15:00,25,73.99,74.07,73.95,74.07,33
CLH15,2014-11-25 15:30,25,74.04,74.05,73.94,74.05,11
CLH15,2014-11-25 16:00,25,74.05,74.07,74.05,74.07,3
CLH15,2014-11-25 17:00,26,74.07,74.09,74.01,74.01,17
CLH15,2014-11-25 18:00,26,74.03,74.03,74.03,74.03,1
CLH15,2014-11-25 18:30,26,74.06,74.06,74.06,74.06,1
CLH15,2014-11-25 19:00,26,74.04,74.13,73.85,73.85,81
CLH15,2014-11-25 19:30,26,73.94,74.02,73.94,74.02,3
CLH15,2014-11-25 20:00,26,74.07,74.07,74.04,74.06,4
CLH15,2014-11-25 20:30,26,74.03,74.06,74.01,74.06,10
CLH15,2014-11-25 21:00,26,74.09,74.1,74.07,74.1,17
CLH15,2014-11-25 21:30,26,74.17,74.38,74.14,74.38,13
CLH15,2014-11-25 22:00,26,74.38,74.38,74.33,74.33,3
CLH15,2014-11-25 22:30,26,74.37,74.39,74.28,74.29,12
CLH15,2014-11-25 23:00,26,74.36,74.36,74.33,74.33,6
CLH15,2014-11-25 23:30,26,74.31,74.31,74.23,74.25,33
CLH15,2014-11-26 00:00,26,74.29,74.3,74.27,74.3,3
CLH15,2014-11-26 00:30,26,74.32,74.32,74.24,74.27,12
CLH15,2014-11-26 01:00,26,74.33,74.33,74.21,74.27,4
CLH15,2014-11-26 01:30,26,74.31,74.31,74.04,74.1,18
CLH15,2014-11-26 02:00,26,74.16,74.2,74,74.02,28
CLH15,2014-11-26 02:30,26,74.04,74.1,73.97,74,35
CLH15,2014-11-26 03:00,26,74.05,74.24,73.98,74.24,38
CLH15,2014-11-26 03:30,26,74.21,74.36,74.12,74.24,340
CLH15,2014-11-26 04:00,26,74.25,74.53,74.22,74.52,24
CLH15,2014-11-26 04:30,26,74.52,74.52,74.31,74.45,15
CLH15,2014-11-26 05:00,26,74.43,74.45,74.34,74.38,16
CLH15,2014-11-26 05:30,26,74.25,74.39,74.09,74.11,41
CLH15,2014-11-26 06:00,26,74.13,74.18,74.02,74.09,14
CLH15,2014-11-26 06:30,26,74.16,74.36,74.16,74.34,42
CLH15,2014-11-26 07:00,26,74.32,74.32,74.19,74.19,58
CLH15,2014-11-26 07:30,26,74.18,74.21,73.47,73.65,268
CLH15,2014-11-26 08:00,26,73.67,73.86,73.64,73.82,311
CLH15,2014-11-26 08:30,26,73.83,73.91,73.57,73.68,628
CLH15,2014-11-26 09:00,26,73.71,73.9,73.68,73.87,198
CLH15,2014-11-26 09:30,26,73.69,74.05,73.56,74,405
CLH15,2014-11-26 10:00,26,74.04,74.37,73.92,74.26,606
CLH15,2014-11-26 10:30,26,74.27,74.36,74.08,74.3,230
CLH15,2014-11-26 11:00,26,74.33,74.4,74.14,74.16,168
CLH15,2014-11-26 11:30,26,74.21,74.25,74.02,74.17,337
CLH15,2014-11-26 12:00,26,74.2,74.2,73.66,73.85,332
CLH15,2014-11-26 12:30,26,73.9,74.04,73.81,74.02,106
CLH15,2014-11-26 13:00,26,74.04,74.1,73.55,73.88,338
CLH15,2014-11-26 13:30,26,73.84,73.96,73.75,73.94,111
CLH15,2014-11-26 14:00,26,73.88,73.91,73.81,73.82,27
CLH15,2014-11-26 14:30,26,73.82,73.83,73.64,73.64,35
CLH15,2014-11-26 15:00,26,73.64,73.72,73.64,73.72,6
CLH15,2014-11-26 15:30,26,73.63,73.64,73.63,73.64,2
CLH15,2014-11-26 16:00,26,73.64,73.65,73.6,73.6,8
CLH15,2014-11-26 17:00,28,73.63,73.63,73.62,73.62,2
CLH15,2014-11-26 17:30,28,73.68,73.68,73.68,73.68,1
CLH15,2014-11-26 18:00,28,73.65,73.65,73.5,73.5,5
CLH15,2014-11-26 18:30,28,73.25,73.25,72.97,73,94
CLH15,2014-11-26 19:00,28,73.27,73.35,73.19,73.19,33
CLH15,2014-11-26 19:30,28,73.17,73.28,73.11,73.28,13
CLH15,2014-11-26 20:00,28,73.27,73.27,73.18,73.18,14
CLH15,2014-11-26 20:30,28,73.16,73.16,72.66,72.88,131
CLH15,2014-11-26 21:00,28,72.91,73.01,72.86,72.93,12
CLH15,2014-11-26 21:30,28,72.92,72.92,72.83,72.9,8
CLH15,2014-11-26 22:00,28,72.91,72.91,72.83,72.83,32
CLH15,2014-11-26 22:30,28,72.88,72.93,72.88,72.92,9
CLH15,2014-11-26 23:00,28,72.89,72.89,72.8,72.8,3
CLH15,2014-11-26 23:30,28,72.8,72.8,72.8,72.8,1
CLH15,2014-11-27 00:00,28,72.85,72.89,72.83,72.89,5
CLH15,2014-11-27 00:30,28,72.83,72.89,72.83,72.89,2
CLH15,2014-11-27 01:00,28,72.94,73.14,72.94,73.14,14
CLH15,2014-11-27 01:30,28,73.05,73.19,73.05,73.1,31
CLH15,2014-11-27 02:00,28,72.94,73.1,72.62,72.62,38
CLH15,2014-11-27 02:30,28,72.57,72.57,72.08,72.4,118
CLH15,2014-11-27 03:00,28,72.36,72.62,72.36,72.46,197
CLH15,2014-11-27 03:30,28,72.4,72.5,72.3,72.5,97
CLH15,2014-11-27 04:00,28,72.52,72.52,72.16,72.3,55
CLH15,2014-11-27 04:30,28,72.25,72.34,72.23,72.23,20
CLH15,2014-11-27 05:00,28,72.27,72.34,72.27,72.29,6
CLH15,2014-11-27 05:30,28,72.35,72.42,72.29,72.36,52
CLH15,2014-11-27 06:00,28,72.38,72.48,72.25,72.28,207
CLH15,2014-11-27 06:30,28,72.38,72.6,72.33,72.33,132
CLH15,2014-11-27 07:00,28,72.49,72.55,72.49,72.55,9
CLH15,2014-11-27 07:30,28,72.56,73.07,72.54,72.82,86
CLH15,2014-11-27 08:00,28,72.8,72.83,72.57,72.72,82
CLH15,2014-11-27 08:30,28,72.65,72.72,70.99,71.78,557
CLH15,2014-11-27 09:00,28,71.66,71.74,70.94,70.94,740
CLH15,2014-11-27 09:30,28,70.95,71.31,70.34,70.61,755
CLH15,2014-11-27 10:00,28,70.55,70.71,67.92,68.19,2206
CLH15,2014-11-27 10:30,28,68.21,69.76,68.21,69.66,783
CLH15,2014-11-27 11:00,28,69.56,69.77,69.11,69.52,396
CLH15,2014-11-27 11:30,28,69.49,69.5,68.78,69.22,325
CLH15,2014-11-27 17:00,28,69.18,69.18,68.83,68.83,46
CLH15,2014-11-27 17:30,28,68.78,68.87,68.61,68.7,54
CLH15,2014-11-27 18:00,28,68.85,68.85,68.82,68.82,8
CLH15,2014-11-27 18:30,28,68.8,68.8,68.64,68.64,2
CLH15,2014-11-27 19:00,28,68.72,68.95,68.72,68.93,170
CLH15,2014-11-27 19:30,28,68.96,68.99,68.86,68.99,114
CLH15,2014-11-27 20:00,28,69,69.06,69,69.01,40
CLH15,2014-11-27 20:30,28,69.03,69.22,68.98,69.22,26
CLH15,2014-11-27 21:00,28,69.15,69.15,69.03,69.05,48
CLH15,2014-11-27 21:30,28,69.13,69.13,69.06,69.06,5
CLH15,2014-11-27 22:00,28,69.06,69.08,69,69,43
CLH15,2014-11-27 22:30,28,68.97,69.08,68.96,69.08,6
CLH15,2014-11-27 23:00,28,69.05,69.05,68.77,68.77,19
CLH15,2014-11-27 23:30,28,68.78,68.78,68.36,68.45,52
CLH15,2014-11-28 00:00,28,68.33,68.55,68.26,68.26,28
CLH15,2014-11-28 00:30,28,68.24,68.33,68,68.1,89
CLH15,2014-11-28 01:00,28,68.18,68.7,68.16,68.5,49
CLH15,2014-11-28 01:30,28,68.49,68.89,68.39,68.87,32
CLH15,2014-11-28 02:00,28,68.84,69.16,68.63,68.85,77
CLH15,2014-11-28 02:30,28,68.93,68.98,68.7,68.8,110
CLH15,2014-11-28 03:00,28,68.8,68.91,68.66,68.71,12
CLH15,2014-11-28 03:30,28,68.67,68.97,68.51,68.83,58
CLH15,2014-11-28 04:00,28,68.89,69.4,68.89,69.12,121
CLH15,2014-11-28 04:30,28,69.09,69.65,69,69.61,190
CLH15,2014-11-28 05:00,28,69.57,69.58,69.19,69.19,97
CLH15,2014-11-28 05:30,28,69.22,69.22,68.99,69.14,179
CLH15,2014-11-28 06:00,28,69.03,69.51,69.03,69.41,49
CLH15,2014-11-28 06:30,28,69.38,69.41,69.08,69.1,102
CLH15,2014-11-28 07:00,28,69.15,69.62,69.15,69.61,157
CLH15,2014-11-28 07:30,28,69.59,69.8,69.19,69.33,279
CLH15,2014-11-28 08:00,28,69.34,69.61,69.34,69.59,704
CLH15,2014-11-28 08:30,28,69.6,69.78,69.43,69.55,306
CLH15,2014-11-28 09:00,28,69.53,69.55,69.12,69.29,200
CLH15,2014-11-28 09:30,28,69.33,69.39,69.13,69.13,114
CLH15,2014-11-28 10:00,28,69.06,69.14,68.89,69.09,279
CLH15,2014-11-28 10:30,28,69.16,69.16,68.47,68.49,238
CLH15,2014-11-28 11:00,28,68.54,68.54,67.97,68.07,530
CLH15,2014-11-28 11:30,28,68.1,68.16,67.33,67.63,402
CLH15,2014-11-28 12:00,28,67.61,67.68,66.14,66.63,743
CLH15,2014-11-28 12:30,28,66.56,66.95,66.05,66.46,156
CLH15,2014-11-30 17:00,1,66.48,66.48,65,65.01,437
CLH15,2014-11-30 17:30,1,65,65.21,64.5,64.66,72
CLH15,2014-11-30 18:00,1,64.56,65.05,64.46,65.05,133
CLH15,2014-11-30 18:30,1,64.9,65.33,64.54,65.17,128
CLH15,2014-11-30 19:00,1,65.18,65.2,64.87,65.01,183
CLH15,2014-11-30 19:30,1,65.07,65.16,64.91,65.16,32
CLH15,2014-11-30 20:00,1,65.12,65.26,64.98,65.01,32
CLH15,2014-11-30 20:30,1,65.04,65.1,65.01,65.01,13
CLH15,2014-11-30 21:00,1,65.01,65.06,64.97,65.06,20
CLH15,2014-11-30 21:30,1,65.02,65.04,64.93,64.96,88
CLH15,2014-11-30 22:00,1,64.92,64.97,64.61,64.77,150
CLH15,2014-11-30 22:30,1,64.8,65.01,64.8,65.01,27
CLH15,2014-11-30 23:00,1,64.96,64.97,64.86,64.86,37
CLH15,2014-11-30 23:30,1,64.87,64.89,64.75,64.79,28
CLH15,2014-12-01 00:00,1,64.8,65.01,64.77,65.01,35
CLH15,2014-12-01 00:30,1,65.02,65.02,64.86,64.94,36
CLH15,2014-12-01 01:00,1,64.98,65.01,64.76,64.92,33
CLH15,2014-12-01 01:30,1,64.95,64.95,64.08,64.24,144
CLH15,2014-12-01 02:00,1,64.27,64.56,64.27,64.44,118
CLH15,2014-12-01 02:30,1,64.51,65.41,64.49,65.16,203
CLH15,2014-12-01 03:00,1,65.3,65.36,64.81,64.86,599
CLH15,2014-12-01 03:30,1,64.89,65.84,64.86,65.63,243
CLH15,2014-12-01 04:00,1,65.59,66.02,65.51,65.93,256
CLH15,2014-12-01 04:30,1,65.86,66,65.7,65.7,118
CLH15,2014-12-01 05:00,1,65.6,65.91,65.36,65.81,62
CLH15,2014-12-01 05:30,1,65.84,65.89,65.67,65.86,117
CLH15,2014-12-01 06:00,1,65.86,66,65.79,65.79,156
CLH15,2014-12-01 06:30,1,65.79,66.53,65.77,66.27,177
CLH15,2014-12-01 07:00,1,66.28,66.47,65.92,66.4,138
CLH15,2014-12-01 07:30,1,66.38,66.75,66.35,66.5,355
CLH15,2014-12-01 08:00,1,66.56,67.03,66.54,66.95,1221
CLH15,2014-12-01 08:30,1,66.95,67.81,66.87,67.46,1627
CLH15,2014-12-01 09:00,1,67.49,67.88,67.3,67.64,271
CLH15,2014-12-01 09:30,1,67.63,67.87,67.38,67.73,444
CLH15,2014-12-01 10:00,1,67.79,68.47,67.7,68.23,646
CLH15,2014-12-01 10:30,1,68.21,68.66,68.04,68.15,707
CLH15,2014-12-01 11:00,1,68.17,68.84,68.15,68.43,494
CLH15,2014-12-01 11:30,1,68.47,68.9,68.44,68.8,343
CLH15,2014-12-01 12:00,1,68.76,69.13,68.73,68.74,243
CLH15,2014-12-01 12:30,1,68.75,68.91,68.49,68.78,266
CLH15,2014-12-01 13:00,1,68.76,69.36,68.42,69.25,650
CLH15,2014-12-01 13:30,1,69.24,69.44,69.18,69.33,612
CLH15,2014-12-01 14:00,1,69.32,69.57,69.31,69.5,246
CLH15,2014-12-01 14:30,1,69.51,69.74,69.38,69.56,132
CLH15,2014-12-01 15:00,1,69.57,69.6,69.53,69.53,106
CLH15,2014-12-01 15:30,1,69.52,69.6,69.52,69.53,43
CLH15,2014-12-01 16:00,1,69.4,69.5,69.4,69.5,4
CLH15,2014-12-01 17:00,2,69.4,69.46,69.36,69.42,9
CLH15,2014-12-01 17:30,2,69.41,69.41,69.21,69.21,15
CLH15,2014-12-01 18:00,2,69.21,69.29,68.52,68.67,34
CLH15,2014-12-01 18:30,2,68.73,68.76,68.69,68.73,5
CLH15,2014-12-01 19:00,2,68.78,69.15,68.78,68.94,55
CLH15,2014-12-01 19:30,2,68.94,68.97,68.79,68.8,74
CLH15,2014-12-01 20:00,2,68.97,68.97,68.53,68.55,35
CLH15,2014-12-01 20:30,2,68.6,68.72,68.6,68.72,4
CLH15,2014-12-01 21:00,2,68.58,68.6,68.56,68.6,13
CLH15,2014-12-01 21:30,2,68.67,68.68,68.61,68.65,10
CLH15,2014-12-01 22:00,2,68.72,68.85,68.72,68.83,20
CLH15,2014-12-01 22:30,2,68.74,68.74,68.63,68.63,17
CLH15,2014-12-01 23:00,2,68.66,68.72,68.64,68.68,19
CLH15,2014-12-01 23:30,2,68.79,68.8,68.5,68.5,21
CLH15,2014-12-02 00:00,2,68.6,68.8,68.6,68.67,7
CLH15,2014-12-02 00:30,2,68.67,68.72,68.62,68.62,76
CLH15,2014-12-02 01:00,2,68.65,68.67,68.61,68.61,13
CLH15,2014-12-02 01:30,2,68.68,68.91,68.68,68.8,54
CLH15,2014-12-02 02:00,2,68.82,68.82,68.6,68.72,215
CLH15,2014-12-02 02:30,2,68.72,69.36,68.72,69.33,108
CLH15,2014-12-02 03:00,2,69.36,69.37,68.66,68.71,30
CLH15,2014-12-02 03:30,2,68.79,68.79,68.4,68.7,56
CLH15,2014-12-02 04:00,2,68.69,68.69,68.21,68.28,74
CLH15,2014-12-02 04:30,2,68.31,68.53,68.27,68.48,82
CLH15,2014-12-02 05:00,2,68.49,68.49,68.1,68.31,57
CLH15,2014-12-02 05:30,2,68.13,68.42,68.13,68.4,38
CLH15,2014-12-02 06:00,2,68.38,68.42,68,68.16,88
CLH15,2014-12-02 06:30,2,68.1,68.41,68.03,68.41,53
CLH15,2014-12-02 07:00,2,68.41,68.97,68.41,68.66,153
CLH15,2014-12-02 07:30,2,68.67,68.69,68.16,68.38,537
CLH15,2014-12-02 08:00,2,68.36,68.46,68.05,68.33,345
CLH15,2014-12-02 08:30,2,68.38,68.38,67.01,67.34,803
CLH15,2014-12-02 09:00,2,67.28,67.92,67.28,67.8,238
CLH15,2014-12-02 09:30,2,67.75,68.6,67.58,68.56,458
CLH15,2014-12-02 10:00,2,68.52,68.9,68.28,68.44,462
CLH15,2014-12-02 10:30,2,68.42,68.51,67.9,68.05,554
CLH15,2014-12-02 11:00,2,67.99,68.22,67.81,68.1,110
CLH15,2014-12-02 11:30,2,68.11,68.18,67.94,68.18,109
CLH15,2014-12-02 12:00,2,68.09,68.25,67.96,68.23,66
CLH15,2014-12-02 12:30,2,68.15,68.15,67.55,67.66,314
CLH15,2014-12-02 13:00,2,67.58,67.65,66.97,67.22,819
CLH15,2014-12-02 13:30,2,67.22,67.56,67.22,67.39,144
CLH15,2014-12-02 14:00,2,67.44,67.57,67.23,67.4,119
CLH15,2014-12-02 14:30,2,67.41,67.6,67.41,67.57,55
CLH15,2014-12-02 15:00,2,67.57,67.58,67.37,67.4,152
CLH15,2014-12-02 15:30,2,67.4,67.9,67.4,67.9,210
CLH15,2014-12-02 16:00,2,67.86,67.86,67.8,67.8,6
CLH15,2014-12-02 17:00,3,67.8,67.98,67.8,67.84,14
CLH15,2014-12-02 17:30,3,67.95,67.99,67.92,67.99,7
CLH15,2014-12-02 18:00,3,67.87,67.87,67.87,67.87,1
CLH15,2014-12-02 18:30,3,67.79,67.8,67.74,67.8,8
CLH15,2014-12-02 19:00,3,67.79,68.14,67.79,68.03,47
CLH15,2014-12-02 19:30,3,67.97,68.06,67.9,68.06,15
CLH15,2014-12-02 20:00,3,68.03,68.03,67.91,67.91,12
CLH15,2014-12-02 20:30,3,67.9,67.98,67.9,67.94,6
CLH15,2014-12-02 21:00,3,67.96,67.96,67.96,67.96,5
CLH15,2014-12-02 21:30,3,67.9,67.9,67.9,67.9,2
CLH15,2014-12-02 22:00,3,67.81,67.85,67.78,67.79,10
CLH15,2014-12-02 23:00,3,67.71,67.71,67.57,67.68,36
CLH15,2014-12-02 23:30,3,67.63,67.63,67.57,67.59,23
CLH15,2014-12-03 00:00,3,67.51,67.51,67.41,67.43,13
CLH15,2014-12-03 00:30,3,67.43,67.48,67.34,67.46,43
CLH15,2014-12-03 01:00,3,67.46,67.49,67.3,67.3,9
CLH15,2014-12-03 01:30,3,67.29,67.78,67.21,67.78,22
CLH15,2014-12-03 02:00,3,67.57,67.88,67.57,67.82,26
CLH15,2014-12-03 02:30,3,67.79,67.84,67.53,67.53,32
CLH15,2014-12-03 03:00,3,67.64,68,67.62,67.86,130
CLH15,2014-12-03 03:30,3,67.87,68.1,67.83,67.87,43
CLH15,2014-12-03 04:00,3,67.73,67.76,67.49,67.55,14
CLH15,2014-12-03 04:30,3,67.55,67.8,67.55,67.73,20
CLH15,2014-12-03 05:00,3,67.54,67.65,67.43,67.49,63
CLH15,2014-12-03 05:30,3,67.53,67.6,67.2,67.23,36
CLH15,2014-12-03 06:00,3,67.15,67.36,67.15,67.3,20
CLH15,2014-12-03 06:30,3,67.35,67.49,67.33,67.44,19
CLH15,2014-12-03 07:00,3,67.45,67.67,67.45,67.53,50
CLH15,2014-12-03 07:30,3,67.48,67.77,67.46,67.68,138
CLH15,2014-12-03 08:00,3,67.74,67.95,67.69,67.77,143
CLH15,2014-12-03 08:30,3,67.78,68.17,67.6,68.09,349
CLH15,2014-12-03 09:00,3,68.1,68.28,67.92,68.28,456
CLH15,2014-12-03 09:30,3,68.22,68.31,67.6,68.24,767
CLH15,2014-12-03 10:00,3,68.19,68.43,67.8,67.92,434
CLH15,2014-12-03 10:30,3,67.93,67.93,67.2,67.32,774
CLH15,2014-12-03 11:00,3,67.43,67.64,67.4,67.51,89
CLH15,2014-12-03 11:30,3,67.56,67.62,67.37,67.58,164
CLH15,2014-12-03 12:00,3,67.64,67.73,67.45,67.5,305
CLH15,2014-12-03 12:30,3,67.53,67.54,67.01,67.16,388
CLH15,2014-12-03 13:00,3,67.24,67.67,67.05,67.51,727
CLH15,2014-12-03 13:30,3,67.49,67.53,67.41,67.52,103
CLH15,2014-12-03 14:00,3,67.49,67.6,67.46,67.54,78
CLH15,2014-12-03 14:30,3,67.53,67.57,67.53,67.56,28
CLH15,2014-12-03 15:00,3,67.58,67.59,67.53,67.59,46
CLH15,2014-12-03 15:30,3,67.57,67.57,67.51,67.51,7
CLH15,2014-12-03 17:00,4,67.52,67.52,67.49,67.49,3
CLH15,2014-12-03 17:30,4,67.54,67.54,67.54,67.54,1
CLH15,2014-12-03 18:00,4,67.68,67.89,67.68,67.87,31
CLH15,2014-12-03 18:30,4,67.87,67.89,67.83,67.85,15
CLH15,2014-12-03 19:00,4,67.85,67.86,67.85,67.86,5
CLH15,2014-12-03 19:30,4,67.85,67.85,67.85,67.85,8
CLH15,2014-12-03 20:00,4,67.93,67.93,67.93,67.93,1
CLH15,2014-12-03 20:30,4,67.88,67.88,67.88,67.88,1
CLH15,2014-12-03 21:00,4,67.86,67.89,67.81,67.81,44
CLH15,2014-12-03 21:30,4,67.84,68,67.84,68,28
CLH15,2014-12-03 22:00,4,68.02,68.4,68.01,68.26,40
CLH15,2014-12-03 22:30,4,68.3,68.3,68.21,68.22,18
CLH15,2014-12-03 23:00,4,68.26,68.26,68.18,68.18,9
CLH15,2014-12-03 23:30,4,68.15,68.15,68.01,68.1,8
CLH15,2014-12-04 00:30,4,68.08,68.25,68.07,68.11,13
CLH15,2014-12-04 01:00,4,68.18,68.2,68.04,68.04,9
CLH15,2014-12-04 01:30,4,68.01,68.1,68.01,68.1,12
CLH15,2014-12-04 02:00,4,68.1,68.1,67.82,67.85,16
CLH15,2014-12-04 02:30,4,67.89,67.96,67.86,67.96,16
CLH15,2014-12-04 03:00,4,67.87,67.96,67.81,67.93,19
CLH15,2014-12-04 03:30,4,67.97,68.04,67.95,67.98,38
CLH15,2014-12-04 04:00,4,67.96,67.96,67.88,67.88,14
CLH15,2014-12-04 04:30,4,67.8,67.8,67.54,67.54,83
CLH15,2014-12-04 05:00,4,67.51,67.51,67.34,67.5,68
CLH15,2014-12-04 05:30,4,67.41,67.65,67.41,67.65,47
CLH15,2014-12-04 06:00,4,67.63,67.63,67.1,67.28,89
CLH15,2014-12-04 06:30,4,67.32,67.32,66.93,67.12,86
CLH15,2014-12-04 07:00,4,67.11,67.29,67.1,67.1,342
CLH15,2014-12-04 07:30,4,67.14,67.35,66.57,66.66,769
CLH15,2014-12-04 08:00,4,66.69,66.86,66.33,66.7,402
CLH15,2014-12-04 08:30,4,66.71,67.09,66.63,67.04,226
CLH15,2014-12-04 09:00,4,67.05,67.4,66.9,66.9,335
CLH15,2014-12-04 09:30,4,66.93,67.09,66.58,66.58,375
CLH15,2014-12-04 10:00,4,66.68,66.76,66.42,66.5,124
CLH15,2014-12-04 10:30,4,66.55,66.97,66.55,66.83,137
CLH15,2014-12-04 11:00,4,66.82,66.82,66.4,66.62,106
CLH15,2014-12-04 11:30,4,66.69,66.88,66.53,66.83,444
CLH15,2014-12-04 12:00,4,66.85,67.1,66.85,67.08,148
CLH15,2014-12-04 12:30,4,67.18,67.26,66.95,67.22,185
CLH15,2014-12-04 13:00,4,67.25,67.3,66.97,66.99,1023
CLH15,2014-12-04 13:30,4,66.92,66.97,66.86,66.9,119
CLH15,2014-12-04 14:00,4,66.94,66.95,66.9,66.95,15
CLH15,2014-12-04 14:30,4,67,67,66.93,66.99,38
CLH15,2014-12-04 15:00,4,66.95,66.98,66.91,66.98,94
CLH15,2014-12-04 16:00,4,66.98,66.99,66.98,66.99,3
CLH15,2014-12-04 17:00,5,67.03,67.03,67,67,4
CLH15,2014-12-04 17:30,5,66.88,66.88,66.88,66.88,1
CLH15,2014-12-04 19:00,5,66.95,66.95,66.78,66.78,107
CLH15,2014-12-04 19:30,5,66.76,66.77,66.7,66.7,6
CLH15,2014-12-04 20:00,5,66.7,66.7,66.66,66.68,12
CLH15,2014-12-04 20:30,5,66.72,66.72,66.69,66.69,3
CLH15,2014-12-04 21:30,5,66.69,66.69,66.69,66.69,1
CLH15,2014-12-04 22:30,5,66.6,66.6,66.6,66.6,1
CLH15,2014-12-04 23:00,5,66.58,66.61,66.57,66.6,6
CLH15,2014-12-04 23:30,5,66.61,66.61,66.61,66.61,1
CLH15,2014-12-05 00:00,5,66.72,66.72,66.67,66.69,4
CLH15,2014-12-05 00:30,5,66.74,66.74,66.74,66.74,1
CLH15,2014-12-05 01:00,5,66.69,66.9,66.69,66.77,9
CLH15,2014-12-05 01:30,5,66.67,66.68,66.61,66.61,8
CLH15,2014-12-05 02:00,5,66.59,66.61,66.45,66.49,16
CLH15,2014-12-05 02:30,5,66.52,66.52,66.4,66.5,14
CLH15,2014-12-05 03:00,5,66.48,66.53,66.45,66.45,9
CLH15,2014-12-05 03:30,5,66.4,66.45,66.4,66.45,6
CLH15,2014-12-05 04:00,5,66.56,66.68,66.56,66.6,17
CLH15,2014-12-05 04:30,5,66.56,66.59,66.45,66.45,12
CLH15,2014-12-05 05:00,5,66.62,66.62,66.5,66.5,57
CLH15,2014-12-05 05:30,5,66.58,66.58,66.3,66.48,20
CLH15,2014-12-05 06:00,5,66.46,66.66,66.29,66.57,120
CLH15,2014-12-05 06:30,5,66.59,66.73,66.55,66.73,36
CLH15,2014-12-05 07:00,5,66.74,66.77,66.53,66.58,112
CLH15,2014-12-05 07:30,5,66.68,67.07,66.5,66.5,425
CLH15,2014-12-05 08:00,5,66.53,66.67,66.2,66.44,260
CLH15,2014-12-05 08:30,5,66.49,66.49,65.94,65.98,267
CLH15,2014-12-05 09:00,5,65.96,66.17,65.43,65.55,323
CLH15,2014-12-05 09:30,5,65.53,65.87,65.4,65.8,748
CLH15,2014-12-05 10:00,5,65.75,65.83,65.6,65.77,234
CLH15,2014-12-05 10:30,5,65.79,66.16,65.72,66.02,504
CLH15,2014-12-05 11:00,5,65.99,66.35,65.9,66.29,270
CLH15,2014-12-05 11:30,5,66.31,66.52,66.12,66.37,472
CLH15,2014-12-05 12:00,5,66.34,66.75,66.32,66.47,1486
CLH15,2014-12-05 12:30,5,66.35,66.46,66.19,66.19,312
CLH15,2014-12-05 13:00,5,66.24,66.49,65.97,66.13,547
CLH15,2014-12-05 13:30,5,66.13,66.15,65.88,65.94,208
CLH15,2014-12-05 14:00,5,65.91,65.94,65.79,65.83,30
CLH15,2014-12-05 14:30,5,65.81,65.96,65.81,65.95,36
CLH15,2014-12-05 15:00,5,65.95,65.95,65.86,65.86,28
CLH15,2014-12-05 15:30,5,65.88,65.88,65.83,65.86,3
CLH15,2014-12-05 16:00,5,65.77,65.81,65.77,65.81,7
CLH15,2014-12-07 17:00,8,65.9,65.9,65.05,65.11,50
CLH15,2014-12-07 17:30,8,65.01,65.07,64.87,65.07,51
CLH15,2014-12-07 18:00,8,65.06,65.14,65.03,65.14,29
CLH15,2014-12-07 18:30,8,65.16,65.19,65.04,65.1,211
CLH15,2014-12-07 19:00,8,65.08,65.28,65.07,65.27,55
CLH15,2014-12-07 19:30,8,65.24,65.39,65.24,65.39,10
CLH15,2014-12-07 20:00,8,65.37,65.39,65.25,65.31,25
CLH15,2014-12-07 20:30,8,65.3,65.32,65.26,65.29,19
CLH15,2014-12-07 21:30,8,65.32,65.32,65.29,65.29,8
CLH15,2014-12-07 22:00,8,65.27,65.27,65.19,65.2,5
CLH15,2014-12-07 22:30,8,65.32,65.34,65.3,65.34,8
CLH15,2014-12-07 23:00,8,65.32,65.37,65.3,65.32,64
CLH15,2014-12-07 23:30,8,65.27,65.3,65.25,65.29,9
CLH15,2014-12-08 00:00,8,65.29,65.4,65.29,65.38,15
CLH15,2014-12-08 00:30,8,65.45,65.49,65.39,65.4,13
CLH15,2014-12-08 01:00,8,65.4,65.51,65.39,65.5,16
CLH15,2014-12-08 01:30,8,65.46,65.52,65.4,65.4,13
CLH15,2014-12-08 02:00,8,65.41,65.41,65.16,65.16,79
CLH15,2014-12-08 02:30,8,65.21,65.31,65.21,65.31,12
CLH15,2014-12-08 03:00,8,65.4,65.44,65.33,65.39,21
CLH15,2014-12-08 03:30,8,65.41,65.41,64.86,64.86,107
CLH15,2014-12-08 04:00,8,64.88,64.95,64.87,64.9,27
CLH15,2014-12-08 04:30,8,65.01,65.06,64.82,64.9,27
CLH15,2014-12-08 05:00,8,64.98,64.98,64.91,64.91,21
CLH15,2014-12-08 05:30,8,64.88,64.88,64.63,64.63,46
CLH15,2014-12-08 06:00,8,64.62,64.65,64.38,64.65,133
CLH15,2014-12-08 06:30,8,64.68,64.83,64.68,64.7,103
CLH15,2014-12-08 07:00,8,64.74,64.96,64.7,64.7,69
CLH15,2014-12-08 07:30,8,64.67,64.87,64.64,64.81,46
CLH15,2014-12-08 08:00,8,64.83,65,64.74,64.76,750
CLH15,2014-12-08 08:30,8,64.78,64.79,64.6,64.67,303
CLH15,2014-12-08 09:00,8,64.64,64.76,64.45,64.64,520
CLH15,2014-12-08 09:30,8,64.66,64.68,63.94,64.22,675
CLH15,2014-12-08 10:00,8,64.22,64.29,63.68,63.83,434
CLH15,2014-12-08 10:30,8,63.81,63.94,63.49,63.62,745
CLH15,2014-12-08 11:00,8,63.63,63.88,63.49,63.49,284
CLH15,2014-12-08 11:30,8,63.44,63.72,63.37,63.7,429
CLH15,2014-12-08 12:00,8,63.69,63.85,63.63,63.76,339
CLH15,2014-12-08 12:30,8,63.76,63.95,63.57,63.62,440
CLH15,2014-12-08 13:00,8,63.66,63.76,63.12,63.44,1045
CLH15,2014-12-08 13:30,8,63.44,63.6,63.42,63.54,176
CLH15,2014-12-08 14:00,8,63.54,63.54,63.4,63.44,103
CLH15,2014-12-08 14:30,8,63.44,63.44,63.34,63.37,40
CLH15,2014-12-08 15:00,8,63.34,63.36,63.26,63.36,64
CLH15,2014-12-08 15:30,8,63.33,63.36,63.31,63.35,15
CLH15,2014-12-08 16:00,8,63.35,63.37,63.33,63.33,6
CLH15,2014-12-08 17:00,9,63.07,63.07,62.61,62.97,64
CLH15,2014-12-08 17:30,9,63.03,63.23,63.03,63.23,10
CLH15,2014-12-08 18:00,9,63.22,63.22,63.2,63.2,13
CLH15,2014-12-08 18:30,9,63.21,63.21,63.08,63.08,10
CLH15,2014-12-08 19:00,9,63.17,63.25,63.17,63.2,14
CLH15,2014-12-08 19:30,9,63.17,63.21,63.15,63.17,9
CLH15,2014-12-08 20:00,9,63.17,63.17,62.99,62.99,26
CLH15,2014-12-08 20:30,9,63,63,62.83,62.86,41
CLH15,2014-12-08 21:00,9,62.87,62.91,62.69,62.75,53
CLH15,2014-12-08 21:30,9,62.76,62.77,62.68,62.77,31
CLH15,2014-12-08 22:00,9,62.76,62.76,62.69,62.71,27
CLH15,2014-12-08 22:30,9,62.75,62.94,62.75,62.85,41
CLH15,2014-12-08 23:00,9,62.85,62.9,62.75,62.88,10
CLH15,2014-12-08 23:30,9,62.9,63.01,62.86,62.98,26
CLH15,2014-12-09 00:00,9,63.07,63.16,62.95,62.99,35
CLH15,2014-12-09 00:30,9,63,63.06,62.99,62.99,14
CLH15,2014-12-09 01:00,9,63.05,63.05,62.87,62.87,40
CLH15,2014-12-09 01:30,9,62.82,63.08,62.82,63.08,19
CLH15,2014-12-09 02:00,9,63.09,63.26,63.02,63.02,106
CLH15,2014-12-09 02:30,9,63.13,63.45,63.01,63.32,63
CLH15,2014-12-09 03:00,9,63.44,63.78,63.43,63.77,236
CLH15,2014-12-09 03:30,9,63.7,63.7,63.56,63.7,35
CLH15,2014-12-09 04:00,9,63.74,63.94,63.72,63.77,93
CLH15,2014-12-09 04:30,9,63.76,64.03,63.56,64.03,368
CLH15,2014-12-09 05:00,9,64,64.56,63.99,64.28,775
CLH15,2014-12-09 05:30,9,64.3,64.37,64.08,64.17,241
CLH15,2014-12-09 06:00,9,64.25,64.25,64.06,64.07,48
CLH15,2014-12-09 06:30,9,64.06,64.07,63.76,63.92,66
CLH15,2014-12-09 07:00,9,63.91,64.17,63.91,63.98,131
CLH15,2014-12-09 07:30,9,63.96,64.03,63.78,63.97,100
CLH15,2014-12-09 08:00,9,63.97,64.12,63.25,63.25,232
CLH15,2014-12-09 08:30,9,63.22,63.61,62.9,63.6,1453
CLH15,2014-12-09 09:00,9,63.54,64.04,63.5,63.56,223
CLH15,2014-12-09 09:30,9,63.56,64,63.44,63.82,413
CLH15,2014-12-09 10:00,9,63.9,64.4,63.87,64.29,250
CLH15,2014-12-09 10:30,9,64.26,64.33,63.95,63.95,1206
CLH15,2014-12-09 11:00,9,63.98,64.04,63.65,63.69,55
CLH15,2014-12-09 11:30,9,63.66,63.88,63.6,63.8,141
CLH15,2014-12-09 12:00,9,63.84,63.84,63.31,63.49,638
CLH15,2014-12-09 12:30,9,63.51,63.66,63.47,63.63,101
CLH15,2014-12-09 13:00,9,63.57,64.2,63.57,64.09,844
CLH15,2014-12-09 13:30,9,64.07,64.14,64,64.02,75
CLH15,2014-12-09 14:00,9,64.06,64.12,64.06,64.12,76
CLH15,2014-12-09 14:30,9,64.08,64.08,64,64.01,51
CLH15,2014-12-09 15:00,9,64.1,64.16,64.1,64.14,10
CLH15,2014-12-09 15:30,9,64.12,64.14,63.6,63.81,117
CLH15,2014-12-09 16:00,9,63.74,63.74,63.63,63.63,4
CLH15,2014-12-09 17:00,10,63.55,63.67,63.55,63.65,23
CLH15,2014-12-09 17:30,10,63.66,63.66,63.62,63.62,3
CLH15,2014-12-09 18:30,10,63.56,63.65,63.55,63.63,17
CLH15,2014-12-09 19:00,10,63.59,63.61,63.25,63.26,27
CLH15,2014-12-09 19:30,10,63.23,63.4,63.23,63.32,12
CLH15,2014-12-09 20:00,10,63.27,63.27,63.2,63.23,19
CLH15,2014-12-09 20:30,10,63.23,63.34,63.23,63.34,13
CLH15,2014-12-09 21:00,10,63.32,63.35,63.32,63.33,4
CLH15,2014-12-09 21:30,10,63.32,63.36,63.27,63.3,6
CLH15,2014-12-09 22:00,10,63.38,63.38,63.38,63.38,1
CLH15,2014-12-09 22:30,10,63.37,63.38,63.31,63.33,4
CLH15,2014-12-09 23:00,10,63.33,63.34,63.28,63.32,5
CLH15,2014-12-09 23:30,10,63.34,63.46,63.34,63.43,18
CLH15,2014-12-10 00:00,10,63.5,63.62,63.49,63.56,93
CLH15,2014-12-10 00:30,10,63.58,63.58,63.41,63.43,7
CLH15,2014-12-10 01:00,10,63.44,63.56,63.44,63.53,15
CLH15,2014-12-10 01:30,10,63.48,63.48,63.12,63.15,46
CLH15,2014-12-10 02:00,10,63.14,63.24,62.98,63.19,48
CLH15,2014-12-10 02:30,10,63.18,63.35,63.18,63.18,47
CLH15,2014-12-10 03:00,10,63.2,63.28,63.05,63.12,10
CLH15,2014-12-10 03:30,10,63.27,63.36,62.88,62.88,38
CLH15,2014-12-10 04:00,10,62.87,63.03,62.75,62.86,62
CLH15,2014-12-10 04:30,10,62.86,63.17,62.84,63.15,44
CLH15,2014-12-10 05:00,10,63.17,63.18,63.07,63.07,19
CLH15,2014-12-10 05:30,10,63.11,63.11,62.88,62.92,14
CLH15,2014-12-10 06:00,10,62.92,63.08,62.91,63,19
CLH15,2014-12-10 06:30,10,63,63,62.82,62.93,33
CLH15,2014-12-10 07:00,10,62.95,63,62.81,62.81,44
CLH15,2014-12-10 07:30,10,62.87,63.13,62.63,62.77,173
CLH15,2014-12-10 08:00,10,62.7,62.78,62.36,62.69,366
CLH15,2014-12-10 08:30,10,62.71,62.74,62.28,62.45,193
CLH15,2014-12-10 09:00,10,62.41,62.62,62.19,62.47,197
CLH15,2014-12-10 09:30,10,62.37,62.37,61.28,61.88,934
CLH15,2014-12-10 10:00,10,61.9,62.01,61.05,61.29,781
CLH15,2014-12-10 10:30,10,61.29,61.4,60.84,61.25,359
CLH15,2014-12-10 11:00,10,61.21,61.45,61.04,61.25,318
CLH15,2014-12-10 11:30,10,61.24,61.82,61.24,61.7,411
CLH15,2014-12-10 12:00,10,61.68,61.76,61.33,61.44,197
CLH15,2014-12-10 12:30,10,61.42,61.46,61.12,61.26,172
CLH15,2014-12-10 13:00,10,61.27,61.66,60.91,61.46,876
CLH15,2014-12-10 13:30,10,61.46,61.59,61.38,61.38,237
CLH15,2014-12-10 14:00,10,61.4,61.76,61.34,61.75,84
CLH15,2014-12-10 14:30,10,61.73,61.89,61.66,61.79,147
CLH15,2014-12-10 15:00,10,61.78,61.83,61.58,61.63,258
CLH15,2014-12-10 15:30,10,61.68,61.72,61.59,61.59,22
CLH15,2014-12-10 16:00,10,61.56,61.56,61.56,61.56,1
CLH15,2014-12-10 17:00,11,61.71,61.83,61.7,61.7,15
CLH15,2014-12-10 17:30,11,61.65,61.65,61.55,61.59,4
CLH15,2014-12-10 18:00,11,61.74,61.85,61.74,61.85,6
CLH15,2014-12-10 18:30,11,61.88,62.12,61.88,62.05,14
CLH15,2014-12-10 19:00,11,62.02,62.05,61.91,61.99,126
CLH15,2014-12-10 19:30,11,61.94,62.01,61.89,61.99,15
CLH15,2014-12-10 20:00,11,61.97,61.98,61.82,61.93,19
CLH15,2014-12-10 20:30,11,61.92,61.93,61.86,61.86,11
CLH15,2014-12-10 21:00,11,61.88,61.88,61.88,61.88,2
CLH15,2014-12-10 21:30,11,61.98,62.01,61.96,61.98,17
CLH15,2014-12-10 22:00,11,61.91,62.01,61.91,61.94,92
CLH15,2014-12-10 22:30,11,61.96,61.97,61.9,61.9,7
CLH15,2014-12-10 23:00,11,61.88,61.88,61.79,61.86,10
CLH15,2014-12-10 23:30,11,61.82,61.89,61.82,61.84,4
CLH15,2014-12-11 00:00,11,61.88,61.92,61.88,61.92,5
CLH15,2014-12-11 00:30,11,61.97,61.99,61.73,61.73,44
CLH15,2014-12-11 01:00,11,61.73,61.73,61.63,61.72,18
CLH15,2014-12-11 01:30,11,61.63,61.66,61.55,61.65,21
CLH15,2014-12-11 02:00,11,61.59,61.9,61.49,61.74,144
CLH15,2014-12-11 02:30,11,61.72,61.97,61.72,61.93,114
CLH15,2014-12-11 03:00,11,61.93,61.95,61.66,61.78,49
CLH15,2014-12-11 03:30,11,61.74,61.88,61.72,61.79,35
CLH15,2014-12-11 04:00,11,61.79,61.83,61.61,61.83,27
CLH15,2014-12-11 04:30,11,61.84,61.9,61.76,61.9,39
CLH15,2014-12-11 05:00,11,61.88,61.92,61.84,61.84,20
CLH15,2014-12-11 05:30,11,61.88,62.1,61.88,62.03,57
CLH15,2014-12-11 06:00,11,62,62.1,61.83,61.85,62
CLH15,2014-12-11 06:30,11,61.84,61.9,61.7,61.7,75
CLH15,2014-12-11 07:00,11,61.59,61.59,60.84,61.08,211
CLH15,2014-12-11 07:30,11,61.06,61.28,60.6,60.73,406
CLH15,2014-12-11 08:00,11,60.74,61.32,60.64,60.95,586
CLH15,2014-12-11 08:30,11,60.98,61.44,60.98,61.15,633
CLH15,2014-12-11 09:00,11,61.13,61.39,60.97,61.28,468
CLH15,2014-12-11 09:30,11,61.3,62.01,61.29,61.34,1012
CLH15,2014-12-11 10:00,11,61.36,61.49,61.08,61.25,529
CLH15,2014-12-11 10:30,11,61.22,61.63,61.21,61.53,512
CLH15,2014-12-11 11:00,11,61.54,61.64,61.25,61.46,311
CLH15,2014-12-11 11:30,11,61.44,61.44,61.17,61.37,244
CLH15,2014-12-11 12:00,11,61.39,61.58,61.28,61.28,354
CLH15,2014-12-11 12:30,11,61.28,61.35,60.75,60.8,367
CLH15,2014-12-11 13:00,11,60.77,60.97,60.4,60.58,1223
CLH15,2014-12-11 13:30,11,60.58,60.71,60.14,60.3,767
CLH15,2014-12-11 14:00,11,60.3,60.47,60.3,60.39,280
CLH15,2014-12-11 14:30,11,60.41,60.41,60.18,60.29,376
CLH15,2014-12-11 15:00,11,60.27,60.31,59.92,59.92,184
CLH15,2014-12-11 15:30,11,59.92,59.96,59.65,59.79,206
CLH15,2014-12-11 16:00,11,59.76,59.76,59.54,59.7,123
CLH15,2014-12-11 17:00,12,59.84,59.84,59.47,59.66,56
CLH15,2014-12-11 17:30,12,59.58,59.75,59.58,59.75,27
CLH15,2014-12-11 18:00,12,59.78,59.78,59.56,59.6,17
CLH15,2014-12-11 18:30,12,59.66,59.66,59.4,59.48,51
CLH15,2014-12-11 19:00,12,59.52,59.73,59.5,59.73,107
CLH15,2014-12-11 19:30,12,59.74,59.8,59.58,59.67,913
CLH15,2014-12-11 20:00,12,59.62,59.71,59.61,59.65,22
CLH15,2014-12-11 20:30,12,59.72,59.77,59.65,59.66,32
CLH15,2014-12-11 21:00,12,59.66,59.81,59.66,59.79,9
CLH15,2014-12-11 21:30,12,59.87,59.88,59.71,59.75,59
CLH15,2014-12-11 22:00,12,59.77,59.78,59.72,59.76,13
CLH15,2014-12-11 22:30,12,59.8,59.95,59.8,59.89,22
CLH15,2014-12-11 23:00,12,59.84,59.93,59.78,59.93,10
CLH15,2014-12-11 23:30,12,59.97,60.07,59.97,60.03,31
CLH15,2014-12-12 00:00,12,59.95,59.95,59.92,59.93,4
CLH15,2014-12-12 00:30,12,59.9,59.9,59.86,59.86,5
CLH15,2014-12-12 01:00,12,59.93,60,59.93,59.99,27
CLH15,2014-12-12 01:30,12,59.87,59.95,59.74,59.95,21
CLH15,2014-12-12 02:00,12,59.91,60.02,59.53,59.61,132
CLH15,2014-12-12 02:30,12,59.72,59.88,59.67,59.88,25
CLH15,2014-12-12 03:00,12,59.88,59.91,59.38,59.5,198
CLH15,2014-12-12 03:30,12,59.48,59.85,59.38,59.82,78
CLH15,2014-12-12 04:00,12,59.83,59.83,59.68,59.7,86
CLH15,2014-12-12 04:30,12,59.72,59.73,59.5,59.61,483
CLH15,2014-12-12 05:00,12,59.59,59.83,59.58,59.65,106
CLH15,2014-12-12 05:30,12,59.65,60.1,59.65,59.91,304
CLH15,2014-12-12 06:00,12,59.88,59.99,59.8,59.92,100
CLH15,2014-12-12 06:30,12,59.94,59.95,59.64,59.64,88
CLH15,2014-12-12 07:00,12,59.73,59.79,59.45,59.53,197
CLH15,2014-12-12 07:30,12,59.51,59.64,59.01,59.05,516
CLH15,2014-12-12 08:00,12,59.14,59.46,58.88,59.32,576
CLH15,2014-12-12 08:30,12,59.29,59.38,59.05,59.26,360
CLH15,2014-12-12 09:00,12,59.23,59.34,59.05,59.3,305
CLH15,2014-12-12 09:30,12,59.35,59.43,58.75,58.83,356
CLH15,2014-12-12 10:00,12,58.83,58.84,58.57,58.77,742
CLH15,2014-12-12 10:30,12,58.77,58.82,57.99,58.23,775
CLH15,2014-12-12 11:00,12,58.22,58.67,58.19,58.64,834
CLH15,2014-12-12 11:30,12,58.66,59.09,58.6,58.67,441
CLH15,2014-12-12 12:00,12,58.64,58.79,58.45,58.52,774
CLH15,2014-12-12 12:30,12,58.5,58.82,58.25,58.78,417
CLH15,2014-12-12 13:00,12,58.72,58.85,58.29,58.37,1535
CLH15,2014-12-12 13:30,12,58.37,58.43,58.18,58.32,640
CLH15,2014-12-12 14:00,12,58.39,58.4,58.15,58.2,125
CLH15,2014-12-12 14:30,12,58.23,58.45,58.21,58.33,203
CLH15,2014-12-12 15:00,12,58.33,58.34,58.02,58.02,179
CLH15,2014-12-12 15:30,12,58.06,58.16,58.05,58.12,90
CLH15,2014-12-12 16:00,12,58.05,58.08,58.05,58.08,7
CLH15,2014-12-14 17:00,15,57.51,57.56,56.85,57.3,251
CLH15,2014-12-14 17:30,15,57.35,57.57,57.2,57.2,30
CLH15,2014-12-14 18:00,15,57.21,57.3,56.95,57.14,106
CLH15,2014-12-14 18:30,15,57.22,57.57,57.18,57.53,65
CLH15,2014-12-14 19:00,15,57.47,57.58,57.33,57.5,87
CLH15,2014-12-14 19:30,15,57.49,57.77,57.4,57.7,85
CLH15,2014-12-14 20:00,15,57.72,58.57,57.63,58.17,193
CLH15,2014-12-14 20:30,15,58.11,58.79,58.11,58.79,95
CLH15,2014-12-14 21:00,15,58.8,59.25,58.72,59.21,247
CLH15,2014-12-14 21:30,15,59.25,59.3,58.7,58.75,130
CLH15,2014-12-14 22:00,15,58.74,58.79,58.43,58.46,91
CLH15,2014-12-14 22:30,15,58.52,58.88,58.52,58.79,90
CLH15,2014-12-14 23:00,15,58.78,58.84,58.63,58.83,23
CLH15,2014-12-14 23:30,15,58.81,59,58.75,58.83,46
CLH15,2014-12-15 00:00,15,58.9,59.02,58.87,59.02,32
CLH15,2014-12-15 00:30,15,59.07,59.08,58.77,58.77,96
CLH15,2014-12-15 01:00,15,58.81,58.87,58.64,58.64,57
CLH15,2014-12-15 01:30,15,58.58,58.83,58.54,58.72,53
CLH15,2014-12-15 02:00,15,58.64,59.04,58.64,58.92,92
CLH15,2014-12-15 02:30,15,58.98,59.34,58.93,59.17,126
CLH15,2014-12-15 03:00,15,59.16,59.31,59.13,59.16,96
CLH15,2014-12-15 03:30,15,59.28,59.3,59,59.12,55
CLH15,2014-12-15 04:00,15,59.15,59.21,58.93,58.94,246
CLH15,2014-12-15 04:30,15,58.95,58.95,58.63,58.82,77
CLH15,2014-12-15 05:00,15,58.77,58.88,58.64,58.84,176
CLH15,2014-12-15 05:30,15,58.81,59,58.79,58.99,71
CLH15,2014-12-15 06:00,15,58.99,59.07,58.89,58.93,151
CLH15,2014-12-15 06:30,15,58.89,58.89,58.33,58.64,350
CLH15,2014-12-15 07:00,15,58.63,58.97,58.36,58.73,914
CLH15,2014-12-15 07:30,15,58.67,58.81,58.43,58.63,545
CLH15,2014-12-15 08:00,15,58.68,58.69,58.26,58.4,549
CLH15,2014-12-15 08:30,15,58.4,58.59,57.91,57.95,1089
CLH15,2014-12-15 09:00,15,57.94,58.01,57.55,57.7,653
CLH15,2014-12-15 09:30,15,57.7,57.8,57.36,57.54,612
CLH15,2014-12-15 10:00,15,57.47,57.64,57.09,57.13,628
CLH15,2014-12-15 10:30,15,57.12,57.3,56.62,56.69,2276
CLH15,2014-12-15 11:00,15,56.63,57.38,56.63,57.29,711
CLH15,2014-12-15 11:30,15,57.29,57.33,56.9,57.31,493
CLH15,2014-12-15 12:00,15,57.3,57.31,56.89,57.22,590
CLH15,2014-12-15 12:30,15,57.25,57.32,56.93,57.08,364
CLH15,2014-12-15 13:00,15,57.04,57.04,56.54,56.69,1353
CLH15,2014-12-15 13:30,15,56.6,56.6,55.98,56.34,801
CLH15,2014-12-15 14:00,15,56.31,56.4,55.94,55.94,189
CLH15,2014-12-15 14:30,15,55.94,56.08,55.83,56.01,310
CLH15,2014-12-15 15:00,15,55.97,56.18,55.96,56.16,81
CLH15,2014-12-15 15:30,15,56.16,56.16,55.95,56.09,124
CLH15,2014-12-15 16:00,15,56.1,56.16,56.08,56.16,4
CLH15,2014-12-15 17:00,16,56.17,56.55,56.11,56.55,39
CLH15,2014-12-15 17:30,16,56.51,56.6,56.4,56.47,15
CLH15,2014-12-15 18:00,16,56.45,56.59,56.4,56.48,25
CLH15,2014-12-15 18:30,16,56.48,56.48,56.35,56.35,21
CLH15,2014-12-15 19:00,16,56.37,56.44,56.25,56.32,74
CLH15,2014-12-15 19:30,16,56.32,56.51,56.27,56.5,137
CLH15,2014-12-15 20:00,16,56.41,56.5,56.38,56.38,17
CLH15,2014-12-15 20:30,16,56.35,56.56,56.35,56.48,81
CLH15,2014-12-15 21:00,16,56.48,56.48,56.4,56.43,50
CLH15,2014-12-15 21:30,16,56.45,56.46,56.4,56.43,33
CLH15,2014-12-15 22:00,16,56.43,56.43,56.32,56.35,64
CLH15,2014-12-15 22:30,16,56.42,56.43,56.38,56.42,13
CLH15,2014-12-15 23:00,16,56.42,56.49,56.41,56.49,26
CLH15,2014-12-15 23:30,16,56.42,56.44,56.37,56.37,11
CLH15,2014-12-16 00:00,16,56.34,56.36,56.31,56.33,23
CLH15,2014-12-16 00:30,16,56.36,56.36,56.34,56.35,16
CLH15,2014-12-16 01:00,16,56.33,56.39,56.08,56.13,56
CLH15,2014-12-16 01:30,16,56.1,56.13,55.5,55.75,383
CLH15,2014-12-16 02:00,16,55.75,55.95,55.3,55.44,263
CLH15,2014-12-16 02:30,16,55.45,55.49,54.83,54.97,360
CLH15,2014-12-16 03:00,16,54.93,55.09,54.77,54.82,615
CLH15,2014-12-16 03:30,16,54.84,55.05,54.73,54.99,417
CLH15,2014-12-16 04:00,16,55,55.33,54.98,55.16,684
CLH15,2014-12-16 04:30,16,55.14,55.2,54.92,55.19,301
CLH15,2014-12-16 05:00,16,55.21,55.3,55.04,55.13,215
CLH15,2014-12-16 05:30,16,55.1,55.23,54.7,54.73,186
CLH15,2014-12-16 06:00,16,54.74,54.97,54.48,54.81,344
CLH15,2014-12-16 06:30,16,54.81,55.07,54.75,54.93,283
CLH15,2014-12-16 07:00,16,54.95,54.95,54.58,54.64,293
CLH15,2014-12-16 07:30,16,54.61,54.75,54.33,54.73,549
CLH15,2014-12-16 08:00,16,54.72,55.38,54.71,54.89,2134
CLH15,2014-12-16 08:30,16,54.82,55.53,54.58,55.26,1676
CLH15,2014-12-16 09:00,16,55.28,55.91,55.24,55.81,1063
CLH15,2014-12-16 09:30,16,55.88,56.36,55.37,56.36,1317
CLH15,2014-12-16 10:00,16,56.35,57.72,56.26,57.32,3575
CLH15,2014-12-16 10:30,16,57.31,57.68,56.57,56.64,1250
CLH15,2014-12-16 11:00,16,56.69,56.75,56.13,56.35,603
CLH15,2014-12-16 11:30,16,56.36,57.01,56.36,56.57,606
CLH15,2014-12-16 12:00,16,56.64,56.76,56.18,56.33,534
CLH15,2014-12-16 12:30,16,56.29,56.5,56.03,56.24,338
CLH15,2014-12-16 13:00,16,56.21,57.19,56.21,56.45,1109
CLH15,2014-12-16 13:30,16,56.46,56.73,56.32,56.53,342
CLH15,2014-12-16 14:00,16,56.5,56.57,56.47,56.53,215
CLH15,2014-12-16 14:30,16,56.54,56.73,56.52,56.53,513
CLH15,2014-12-16 15:00,16,56.56,56.6,56.49,56.59,88
CLH15,2014-12-16 15:30,16,56.55,56.55,55.88,56.08,141
CLH15,2014-12-16 16:00,16,56.09,56.27,56.03,56.19,27
CLH15,2014-12-16 17:00,17,56.07,56.16,55.98,56.16,22
CLH15,2014-12-16 17:30,17,56.06,56.22,56.04,56.05,7
CLH15,2014-12-16 18:00,17,56.03,56.25,56.01,56.16,21
CLH15,2014-12-16 18:30,17,56.2,56.2,55.97,55.97,20
CLH15,2014-12-16 19:00,17,56.02,56.13,56,56.01,40
CLH15,2014-12-16 19:30,17,56.01,56.01,55.5,55.62,170
CLH15,2014-12-16 20:00,17,55.54,55.54,55.32,55.47,56
CLH15,2014-12-16 20:30,17,55.47,55.49,55.35,55.35,75
CLH15,2014-12-16 21:00,17,55.35,55.67,55.35,55.67,33
CLH15,2014-12-16 21:30,17,55.66,55.68,55.58,55.64,26
CLH15,2014-12-16 22:00,17,55.65,55.65,55.46,55.54,25
CLH15,2014-12-16 22:30,17,55.56,55.68,55.56,55.67,16
CLH15,2014-12-16 23:00,17,55.65,55.65,55.52,55.52,21
CLH15,2014-12-16 23:30,17,55.57,55.61,55.47,55.54,16
CLH15,2014-12-17 00:00,17,55.56,55.59,55.51,55.59,26
CLH15,2014-12-17 00:30,17,55.64,56.45,55.63,56.2,96
CLH15,2014-12-17 01:00,17,56.19,56.24,55.95,56.07,46
CLH15,2014-12-17 01:30,17,56.01,56.25,56,56.02,72
CLH15,2014-12-17 02:00,17,56.09,56.69,55.66,55.75,266
CLH15,2014-12-17 02:30,17,55.78,55.98,55.75,55.98,66
CLH15,2014-12-17 03:00,17,55.84,55.91,55.58,55.79,93
CLH15,2014-12-17 03:30,17,55.85,55.89,55.6,55.6,107
CLH15,2014-12-17 04:00,17,55.6,55.79,55.54,55.71,73
CLH15,2014-12-17 04:30,17,55.81,55.96,55.74,55.82,39
CLH15,2014-12-17 05:00,17,55.83,55.93,55.62,55.7,46
CLH15,2014-12-17 05:30,17,55.68,55.7,55.53,55.55,44
CLH15,2014-12-17 06:00,17,55.53,55.75,55.1,55.2,202
CLH15,2014-12-17 06:30,17,55.15,55.32,54.95,55.2,518
CLH15,2014-12-17 07:00,17,55.23,55.43,55,55.33,203
CLH15,2014-12-17 07:30,17,55.3,55.6,55.15,55.31,668
CLH15,2014-12-17 08:00,17,55.31,55.72,55.21,55.72,807
CLH15,2014-12-17 08:30,17,55.73,56.01,55.57,55.99,961
CLH15,2014-12-17 09:00,17,56,56.48,55.96,56.02,1165
CLH15,2014-12-17 09:30,17,55.96,57.09,55.48,56.79,1627
CLH15,2014-12-17 10:00,17,56.79,57.44,56.72,57.02,1661
CLH15,2014-12-17 10:30,17,57.01,59.53,56.98,58.92,2594
CLH15,2014-12-17 11:00,17,58.94,59.43,58.2,58.77,2732
CLH15,2014-12-17 11:30,17,58.77,59.07,58.24,58.45,1059
CLH15,2014-12-17 12:00,17,58.51,58.73,58.37,58.41,463
CLH15,2014-12-17 12:30,17,58.44,58.6,57.95,58.02,1110
CLH15,2014-12-17 13:00,17,58.04,58.5,57,57.08,2069
CLH15,2014-12-17 13:30,17,57.09,57.12,56.43,56.63,1141
CLH15,2014-12-17 14:00,17,56.68,56.78,56.45,56.55,319
CLH15,2014-12-17 14:30,17,56.56,56.9,56.53,56.72,304
CLH15,2014-12-17 15:00,17,56.72,56.72,56.53,56.54,58
CLH15,2014-12-17 15:30,17,56.58,56.63,56.54,56.54,45
CLH15,2014-12-17 16:00,17,56.53,56.53,56.45,56.45,63
CLH15,2014-12-17 17:00,18,56.48,56.89,56.46,56.74,82
CLH15,2014-12-17 17:30,18,56.77,57.13,56.77,57.05,46
CLH15,2014-12-17 18:00,18,57.18,57.49,57.18,57.46,58
CLH15,2014-12-17 18:30,18,57.39,57.41,57.13,57.14,43
CLH15,2014-12-17 19:00,18,57.02,57.05,56.86,56.95,92
CLH15,2014-12-17 19:30,18,56.92,57.23,56.88,57.05,71
CLH15,2014-12-17 20:00,18,57.06,57.24,57.06,57.23,18
CLH15,2014-12-17 20:30,18,57.22,57.22,57.05,57.09,81
CLH15,2014-12-17 21:00,18,57.1,57.25,57.1,57.25,6
CLH15,2014-12-17 21:30,18,57.24,57.27,57.15,57.27,33
CLH15,2014-12-17 22:00,18,57.23,57.24,57.21,57.24,6
CLH15,2014-12-17 22:30,18,57.23,57.3,57.2,57.2,23
CLH15,2014-12-17 23:00,18,57.14,57.14,57.05,57.06,42
CLH15,2014-12-17 23:30,18,57.01,57.1,56.83,57,77
CLH15,2014-12-18 00:00,18,56.97,57.14,56.97,57.14,19
CLH15,2014-12-18 00:30,18,57.19,57.23,57.09,57.09,45
CLH15,2014-12-18 01:00,18,57.08,57.1,56.83,56.87,60
CLH15,2014-12-18 01:30,18,57.01,57.18,56.99,57.16,29
CLH15,2014-12-18 02:00,18,57.16,57.24,56.94,57.11,131
CLH15,2014-12-18 02:30,18,57.09,57.15,56.97,57.08,161
CLH15,2014-12-18 03:00,18,57.08,58.52,57.04,58.1,687
CLH15,2014-12-18 03:30,18,58.15,58.4,57.87,58.4,420
CLH15,2014-12-18 04:00,18,58.37,58.7,58.2,58.64,295
CLH15,2014-12-18 04:30,18,58.66,59.31,58.51,58.59,944
CLH15,2014-12-18 05:00,18,58.57,58.93,58.57,58.64,405
CLH15,2014-12-18 05:30,18,58.64,58.68,58.08,58.17,235
CLH15,2014-12-18 06:00,18,58.18,58.54,58.12,58.54,289
CLH15,2014-12-18 06:30,18,58.53,59.03,58.24,58.33,745
CLH15,2014-12-18 07:00,18,58.27,58.59,57.86,57.99,692
CLH15,2014-12-18 07:30,18,57.95,58.34,57.95,58.31,520
CLH15,2014-12-18 08:00,18,58.28,58.28,57.4,57.61,1926
CLH15,2014-12-18 08:30,18,57.6,57.77,57.12,57.25,1288
CLH15,2014-12-18 09:00,18,57.26,57.44,56.91,57.04,949
CLH15,2014-12-18 09:30,18,57.02,57.02,56.44,56.62,1604
CLH15,2014-12-18 10:00,18,56.5,56.51,55.84,56.15,1916
CLH15,2014-12-18 10:30,18,56.18,56.26,55.62,56.13,2124
CLH15,2014-12-18 11:00,18,56.1,56.66,55.92,56.57,1114
CLH15,2014-12-18 11:30,18,56.55,56.99,56.37,56.64,1311
CLH15,2014-12-18 12:00,18,56.65,56.65,56.06,56.22,631
CLH15,2014-12-18 12:30,18,56.21,56.51,55.73,55.8,1006
CLH15,2014-12-18 13:00,18,55.8,55.83,54.62,54.78,4415
CLH15,2014-12-18 13:30,18,54.78,55.55,54.74,55.54,2858
CLH15,2014-12-18 14:00,18,55.49,55.5,55.09,55.12,1322
CLH15,2014-12-18 14:30,18,55.17,55.53,55.16,55.16,629
CLH15,2014-12-18 15:00,18,55.18,55.39,55.17,55.38,198
CLH15,2014-12-18 15:30,18,55.36,55.68,55.3,55.57,592
CLH15,2014-12-18 16:00,18,55.54,55.56,55.4,55.5,63
CLH15,2014-12-18 17:00,19,55.6,55.74,55.45,55.45,67
CLH15,2014-12-18 17:30,19,55.59,55.68,55.31,55.45,48
CLH15,2014-12-18 18:00,19,55.45,55.65,55.45,55.64,11
CLH15,2014-12-18 18:30,19,55.54,55.54,55.5,55.5,2
CLH15,2014-12-18 19:00,19,55.48,55.6,55.46,55.53,171
CLH15,2014-12-18 19:30,19,55.53,55.6,55.12,55.12,192
CLH15,2014-12-18 20:00,19,55.22,55.23,55.22,55.23,2
CLH15,2014-12-18 20:30,19,55.29,55.29,55,55.07,78
CLH15,2014-12-18 21:00,19,55.05,55.07,54.98,54.98,18
CLH15,2014-12-18 21:30,19,55,55.02,54.99,55.02,25
CLH15,2014-12-18 22:00,19,55,55.13,54.88,55.09,64
CLH15,2014-12-18 22:30,19,55.13,55.41,55.13,55.27,53
CLH15,2014-12-18 23:00,19,55.32,55.56,55.32,55.42,11
CLH15,2014-12-18 23:30,19,55.42,55.52,55.32,55.42,22
CLH15,2014-12-19 00:00,19,55.42,55.42,55.11,55.15,51
CLH15,2014-12-19 00:30,19,55.15,55.26,55.11,55.17,96
CLH15,2014-12-19 01:00,19,55.16,55.35,55.16,55.32,109
CLH15,2014-12-19 01:30,19,55.32,55.41,55.02,55.1,319
CLH15,2014-12-19 02:00,19,55.1,55.13,54.77,54.8,262
CLH15,2014-12-19 02:30,19,54.76,55.15,54.74,55.02,131
CLH15,2014-12-19 03:00,19,55.1,55.89,55.09,55.69,663
CLH15,2014-12-19 03:30,19,55.69,55.95,55.52,55.75,230
CLH15,2014-12-19 04:00,19,55.8,55.84,55.16,55.22,164
CLH15,2014-12-19 04:30,19,55.3,55.5,55.26,55.41,105
CLH15,2014-12-19 05:00,19,55.33,55.35,55.06,55.31,115
CLH15,2014-12-19 05:30,19,55.29,55.68,55.29,55.39,144
CLH15,2014-12-19 06:00,19,55.32,55.64,55.32,55.54,110
CLH15,2014-12-19 06:30,19,55.59,55.77,55.46,55.47,156
CLH15,2014-12-19 07:00,19,55.51,55.51,55.14,55.37,340
CLH15,2014-12-19 07:30,19,55.48,56.06,55.37,56.05,567
CLH15,2014-12-19 08:00,19,56.01,56.61,55.92,56.44,1344
CLH15,2014-12-19 08:30,19,56.43,56.55,55.91,56.39,1176
CLH15,2014-12-19 09:00,19,56.4,56.41,55.63,56.2,1223
CLH15,2014-12-19 09:30,19,56.2,56.83,56.11,56.57,1073
CLH15,2014-12-19 10:00,19,56.52,56.56,56.13,56.24,818
CLH15,2014-12-19 10:30,19,56.23,56.63,56.23,56.48,426
CLH15,2014-12-19 11:00,19,56.5,56.76,56.3,56.7,457
CLH15,2014-12-19 11:30,19,56.7,56.88,56.5,56.6,438
CLH15,2014-12-19 12:00,19,56.55,57.45,56.55,57.23,853
CLH15,2014-12-19 12:30,19,57.23,57.37,57.03,57.19,590
CLH15,2014-12-19 13:00,19,57.2,57.55,56.94,57.47,5654
CLH15,2014-12-19 13:30,19,57.46,58.18,57.41,58.13,1361
CLH15,2014-12-19 14:00,19,58.13,58.65,58.01,58.37,732
CLH15,2014-12-19 14:30,19,58.34,58.7,58.28,58.28,859
CLH15,2014-12-19 15:00,19,58.28,58.39,58.15,58.34,214
CLH15,2014-12-19 15:30,19,58.31,58.59,58.16,58.18,53
CLH15,2014-12-19 16:00,19,58.24,58.3,58.08,58.13,33
CLH15,2014-12-21 17:00,22,58.19,58.19,57.1,57.53,362
CLH15,2014-12-21 17:30,22,57.54,57.95,57.54,57.68,70
CLH15,2014-12-21 18:00,22,57.71,57.78,57.6,57.72,110
CLH15,2014-12-21 18:30,22,57.71,57.83,57.69,57.72,50
CLH15,2014-12-21 19:00,22,57.69,57.98,57.69,57.85,91
CLH15,2014-12-21 19:30,22,57.9,58.1,57.9,58.1,59
CLH15,2014-12-21 20:00,22,58.1,58.37,58,58.08,176
CLH15,2014-12-21 20:30,22,58.07,58.11,58.01,58.08,30
CLH15,2014-12-21 21:00,22,58.1,58.29,58.08,58.22,70
CLH15,2014-12-21 21:30,22,58.23,58.46,58.23,58.4,43
CLH15,2014-12-21 22:00,22,58.41,58.47,58.23,58.27,39
CLH15,2014-12-21 22:30,22,58.22,58.42,58.11,58.3,33
CLH15,2014-12-21 23:00,22,58.31,58.41,58.2,58.31,26
CLH15,2014-12-21 23:30,22,58.29,58.31,58.19,58.19,34
CLH15,2014-12-22 00:00,22,58.2,58.21,57.95,58.05,45
CLH15,2014-12-22 00:30,22,58.12,58.38,58.07,58.35,72
CLH15,2014-12-22 01:00,22,58.35,58.65,58.34,58.58,181
CLH15,2014-12-22 01:30,22,58.6,58.88,58.52,58.79,199
CLH15,2014-12-22 02:00,22,58.79,58.86,58.48,58.67,284
CLH15,2014-12-22 02:30,22,58.61,58.68,57.99,58.23,193
CLH15,2014-12-22 03:00,22,58.17,58.17,57.87,58.1,121
CLH15,2014-12-22 03:30,22,58.17,58.17,57.67,57.92,153
CLH15,2014-12-22 04:00,22,57.91,57.97,57.74,57.92,110
CLH15,2014-12-22 04:30,22,57.86,58.02,57.85,57.93,457
CLH15,2014-12-22 05:00,22,58,58.02,57.59,57.65,477
CLH15,2014-12-22 05:30,22,57.67,57.71,57.29,57.29,161
CLH15,2014-12-22 06:00,22,57.28,57.35,56.98,57.04,373
CLH15,2014-12-22 06:30,22,57.04,57.24,56.77,57.13,331
CLH15,2014-12-22 07:00,22,57.15,57.35,57.03,57.32,354
CLH15,2014-12-22 07:30,22,57.31,57.33,56.6,56.61,804
CLH15,2014-12-22 08:00,22,56.59,56.88,56.27,56.82,2154
CLH15,2014-12-22 08:30,22,56.85,56.85,56.36,56.47,1856
CLH15,2014-12-22 09:00,22,56.52,56.67,56.13,56.2,1799
CLH15,2014-12-22 09:30,22,56.27,56.4,55.95,56.28,1252
CLH15,2014-12-22 10:00,22,56.27,56.27,55.83,55.87,1099
CLH15,2014-12-22 10:30,22,55.87,55.92,55.6,55.85,1427
CLH15,2014-12-22 11:00,22,55.82,56.15,55.72,56,635
CLH15,2014-12-22 11:30,22,55.99,56.03,55.71,55.75,882
CLH15,2014-12-22 12:00,22,55.74,55.85,55.61,55.72,401
CLH15,2014-12-22 12:30,22,55.71,56.11,55.61,56.02,794
CLH15,2014-12-22 13:00,22,56.03,56.04,55.51,55.74,1772
CLH15,2014-12-22 13:30,22,55.73,55.86,55.61,55.71,857
CLH15,2014-12-22 14:00,22,55.73,55.74,55.52,55.69,384
CLH15,2014-12-22 14:30,22,55.67,55.75,55.6,55.65,246
CLH15,2014-12-22 15:00,22,55.66,55.69,55.63,55.66,64
CLH15,2014-12-22 15:30,22,55.65,55.71,55.62,55.7,94
CLH15,2014-12-22 16:00,22,55.69,55.74,55.69,55.74,41
CLH15,2014-12-22 17:00,23,55.95,56.02,55.81,55.95,44
CLH15,2014-12-22 17:30,23,55.83,55.83,55.71,55.71,3
CLH15,2014-12-22 18:00,23,55.86,55.9,55.83,55.9,5
CLH15,2014-12-22 18:30,23,55.9,56.04,55.84,56.04,75
CLH15,2014-12-22 19:00,23,56.02,56.12,55.96,56.04,47
CLH15,2014-12-22 19:30,23,56.05,56.12,55.99,56.06,36
CLH15,2014-12-22 20:00,23,56.09,56.22,56.05,56.18,29
CLH15,2014-12-22 20:30,23,56.22,57.19,56.21,56.36,173
CLH15,2014-12-22 21:00,23,56.4,56.65,56.4,56.44,51
CLH15,2014-12-22 21:30,23,56.44,56.54,56.28,56.31,31
CLH15,2014-12-22 22:00,23,56.38,56.38,56.26,56.32,21
CLH15,2014-12-22 22:30,23,56.39,56.55,56.36,56.36,41
CLH15,2014-12-22 23:00,23,56.35,56.41,56.3,56.33,39
CLH15,2014-12-22 23:30,23,56.33,56.33,56.25,56.3,14
CLH15,2014-12-23 00:00,23,56.26,56.26,55.98,56.04,62
CLH15,2014-12-23 00:30,23,56.05,56.16,55.9,55.93,30
CLH15,2014-12-23 01:00,23,55.86,56.1,55.86,56.09,42
CLH15,2014-12-23 01:30,23,56.01,56.18,55.98,56.15,70
CLH15,2014-12-23 02:00,23,56.15,56.27,55.72,55.72,189
CLH15,2014-12-23 02:30,23,55.71,56.04,55.7,55.95,66
CLH15,2014-12-23 03:00,23,56.02,56.21,55.97,55.97,101
CLH15,2014-12-23 03:30,23,56.02,56.23,56.02,56.23,58
CLH15,2014-12-23 04:00,23,56.25,56.35,56.14,56.25,107
CLH15,2014-12-23 04:30,23,56.26,56.57,56.22,56.56,187
CLH15,2014-12-23 05:00,23,56.6,56.6,56.38,56.45,105
CLH15,2014-12-23 05:30,23,56.45,56.49,56.2,56.22,138
CLH15,2014-12-23 06:00,23,56.25,56.48,56.24,56.32,176
CLH15,2014-12-23 06:30,23,56.32,56.52,56.21,56.21,90
CLH15,2014-12-23 07:00,23,56.28,56.48,56.25,56.44,126
CLH15,2014-12-23 07:30,23,56.45,57.19,56.33,56.36,944
CLH15,2014-12-23 08:00,23,56.37,56.5,55.44,55.71,1763
CLH15,2014-12-23 08:30,23,55.71,56.35,55.7,55.99,1235
CLH15,2014-12-23 09:00,23,55.98,56.45,55.96,56.33,1147
CLH15,2014-12-23 09:30,23,56.33,56.82,56.23,56.81,861
CLH15,2014-12-23 10:00,23,56.77,56.81,56.28,56.47,956
CLH15,2014-12-23 10:30,23,56.48,56.74,56.36,56.39,663
CLH15,2014-12-23 11:00,23,56.43,56.75,56.43,56.68,435
CLH15,2014-12-23 11:30,23,56.71,57.17,56.63,56.85,895
CLH15,2014-12-23 12:00,23,56.85,57.02,56.48,56.97,566
CLH15,2014-12-23 12:30,23,56.95,56.98,56.64,56.7,276
CLH15,2014-12-23 13:00,23,56.76,57.56,56.76,57.47,2933
CLH15,2014-12-23 13:30,23,57.45,57.91,57.41,57.65,1134
CLH15,2014-12-23 14:00,23,57.64,57.79,57.32,57.32,273
CLH15,2014-12-23 14:30,23,57.37,57.45,57.3,57.38,228
CLH15,2014-12-23 15:00,23,57.35,57.61,57.32,57.56,134
CLH15,2014-12-23 15:30,23,57.45,57.45,56.82,56.97,248
CLH15,2014-12-23 16:00,23,56.99,57.21,56.99,57.21,25
CLH15,2014-12-23 17:00,24,57.13,57.35,57.02,57.07,166
CLH15,2014-12-23 17:30,24,57.1,57.22,57.1,57.2,32
CLH15,2014-12-23 18:00,24,57.16,57.34,57.06,57.32,82
CLH15,2014-12-23 18:30,24,57.35,57.47,57.33,57.36,109
CLH15,2014-12-23 19:00,24,57.37,57.5,57.32,57.41,61
CLH15,2014-12-23 19:30,24,57.45,57.46,57.36,57.36,16
CLH15,2014-12-23 20:00,24,57.38,57.38,57.02,57.17,59
CLH15,2014-12-23 20:30,24,57.19,57.22,57.13,57.16,19
CLH15,2014-12-23 21:00,24,57.07,57.15,56.98,57.11,21
CLH15,2014-12-23 21:30,24,57.14,57.15,56.9,56.93,50
CLH15,2014-12-23 22:00,24,56.96,57.1,56.94,57.03,78
CLH15,2014-12-23 22:30,24,57.06,57.19,56.98,57.18,95
CLH15,2014-12-23 23:00,24,57.16,57.2,56.99,57.01,88
CLH15,2014-12-23 23:30,24,57.03,57.16,56.96,56.96,35
CLH15,2014-12-24 00:00,24,56.96,57.33,56.96,57.26,147
CLH15,2014-12-24 00:30,24,57.26,57.31,57.05,57.18,36
CLH15,2014-12-24 01:00,24,57.28,57.35,57.11,57.11,55
CLH15,2014-12-24 01:30,24,57.17,57.18,57.1,57.17,25
CLH15,2014-12-24 02:00,24,57.12,57.18,57.02,57.04,28
CLH15,2014-12-24 02:30,24,57.1,57.1,56.83,56.86,75
CLH15,2014-12-24 03:00,24,56.88,56.9,56.72,56.74,78
CLH15,2014-12-24 03:30,24,56.73,56.76,56.53,56.56,143
CLH15,2014-12-24 04:00,24,56.6,56.72,56.53,56.68,93
CLH15,2014-12-24 04:30,24,56.67,56.67,56.44,56.54,108
CLH15,2014-12-24 05:00,24,56.55,56.6,56.4,56.41,73
CLH15,2014-12-24 05:30,24,56.45,56.64,56.45,56.56,210
CLH15,2014-12-24 06:00,24,56.56,56.56,56,56.14,607
CLH15,2014-12-24 06:30,24,56.09,56.26,56.05,56.17,151
CLH15,2014-12-24 07:00,24,56.21,56.5,56.21,56.45,156
CLH15,2014-12-24 07:30,24,56.43,56.63,56.25,56.31,157
CLH15,2014-12-24 08:00,24,56.31,56.42,56.17,56.36,241
CLH15,2014-12-24 08:30,24,56.36,56.38,55.77,55.88,952
CLH15,2014-12-24 09:00,24,55.91,56.13,55.75,55.94,427
CLH15,2014-12-24 09:30,24,55.91,55.91,55.46,55.75,2259
CLH15,2014-12-24 10:00,24,55.77,56.32,55.77,56.15,508
CLH15,2014-12-24 10:30,24,56.16,56.4,55.81,55.88,478
CLH15,2014-12-24 11:00,24,55.9,56.06,55.64,55.92,293
CLH15,2014-12-24 11:30,24,55.9,56.16,55.76,56.02,574
CLH15,2014-12-24 12:00,24,56.05,56.52,55.46,56.2,1467
CLH15,2014-12-24 12:30,24,56.17,56.26,56,56.26,637
CLH15,2014-12-25 17:00,26,56.25,56.38,56.12,56.19,41
CLH15,2014-12-25 17:30,26,56.29,56.31,56.27,56.27,3
CLH15,2014-12-25 18:00,26,56.29,56.48,56.29,56.44,29
CLH15,2014-12-25 18:30,26,56.54,56.61,56.51,56.52,35
CLH15,2014-12-25 19:00,26,56.49,56.59,56.38,56.59,63
CLH15,2014-12-25 19:30,26,56.6,56.6,56.5,56.52,19
CLH15,2014-12-25 20:00,26,56.51,56.53,56.47,56.48,11
CLH15,2014-12-25 20:30,26,56.48,56.54,56.48,56.48,9
CLH15,2014-12-25 21:00,26,56.49,56.55,56.49,56.52,15
CLH15,2014-12-25 21:30,26,56.52,56.53,56.46,56.5,11
CLH15,2014-12-25 22:00,26,56.49,56.53,56.47,56.52,7
CLH15,2014-12-25 22:30,26,56.53,56.58,56.49,56.49,17
CLH15,2014-12-25 23:00,26,56.5,56.5,56.4,56.42,23
CLH15,2014-12-25 23:30,26,56.42,56.43,56.24,56.34,48
CLH15,2014-12-26 00:00,26,56.34,56.34,56.26,56.33,9
CLH15,2014-12-26 00:30,26,56.32,56.32,56.18,56.18,19
CLH15,2014-12-26 01:00,26,56.23,56.35,55.95,56.34,64
CLH15,2014-12-26 01:30,26,56.31,56.78,56.31,56.68,78
CLH15,2014-12-26 02:00,26,56.61,56.7,56.17,56.37,102
CLH15,2014-12-26 02:30,26,56.37,56.56,56.3,56.56,35
CLH15,2014-12-26 03:00,26,56.58,56.63,56.3,56.59,123
CLH15,2014-12-26 03:30,26,56.58,56.83,56.58,56.77,104
CLH15,2014-12-26 04:00,26,56.79,56.89,56.72,56.75,40
CLH15,2014-12-26 04:30,26,56.72,56.75,56.62,56.75,20
CLH15,2014-12-26 05:00,26,56.83,56.89,56.55,56.64,27
CLH15,2014-12-26 05:30,26,56.69,56.69,56.49,56.49,23
CLH15,2014-12-26 06:00,26,56.54,56.59,56.53,56.56,9
CLH15,2014-12-26 06:30,26,56.58,56.83,56.57,56.71,44
CLH15,2014-12-26 07:00,26,56.74,56.91,56.69,56.86,219
CLH15,2014-12-26 07:30,26,56.87,56.96,56.75,56.93,219
CLH15,2014-12-26 08:00,26,56.88,56.9,56.29,56.38,494
CLH15,2014-12-26 08:30,26,56.39,56.42,56.03,56.12,441
CLH15,2014-12-26 09:00,26,56.04,56.23,55.94,56.17,320
CLH15,2014-12-26 09:30,26,56.18,56.18,55.91,55.98,445
CLH15,2014-12-26 10:00,26,55.94,56.11,55.92,55.96,256
CLH15,2014-12-26 10:30,26,55.96,55.99,55.6,55.68,397
CLH15,2014-12-26 11:00,26,55.68,55.69,55.52,55.62,214
CLH15,2014-12-26 11:30,26,55.64,55.76,55.6,55.75,441
CLH15,2014-12-26 12:00,26,55.75,55.79,55.47,55.66,592
CLH15,2014-12-26 12:30,26,55.64,55.68,55.16,55.26,522
CLH15,2014-12-26 13:00,26,55.25,55.25,54.91,55.15,1290
CLH15,2014-12-26 13:30,26,55.15,55.24,54.99,55.24,194
CLH15,2014-12-26 14:00,26,55.18,55.24,55.07,55.16,61
CLH15,2014-12-26 14:30,26,55.15,55.32,55.07,55.3,63
CLH15,2014-12-26 15:00,26,55.26,55.32,55.24,55.32,48
CLH15,2014-12-26 15:30,26,55.37,55.49,55.36,55.49,36
CLH15,2014-12-26 16:00,26,55.5,55.57,55.46,55.46,120
CLH15,2014-12-28 17:00,29,55.45,55.74,55.33,55.74,128
CLH15,2014-12-28 17:30,29,55.7,55.73,55.55,55.57,45
CLH15,2014-12-28 18:00,29,55.65,56.12,55.65,55.86,104
CLH15,2014-12-28 18:30,29,55.78,55.83,55.69,55.74,24
CLH15,2014-12-28 19:00,29,55.75,55.85,55.6,55.82,59
CLH15,2014-12-28 19:30,29,55.8,55.87,55.8,55.85,26
CLH15,2014-12-28 20:00,29,55.85,55.85,55.69,55.69,9
CLH15,2014-12-28 20:30,29,55.72,55.72,55.65,55.66,19
CLH15,2014-12-28 21:00,29,55.75,55.76,55.41,55.57,166
CLH15,2014-12-28 21:30,29,55.6,55.65,55.54,55.65,34
CLH15,2014-12-28 22:00,29,55.64,55.68,55.64,55.65,19
CLH15,2014-12-28 22:30,29,55.61,55.65,55.59,55.62,14
CLH15,2014-12-28 23:00,29,55.69,55.86,55.69,55.8,32
CLH15,2014-12-28 23:30,29,55.76,55.81,55.74,55.81,8
CLH15,2014-12-29 00:00,29,55.69,55.69,55.55,55.61,20
CLH15,2014-12-29 00:30,29,55.57,55.66,55.56,55.66,33
CLH15,2014-12-29 01:00,29,55.68,55.69,55.62,55.69,33
CLH15,2014-12-29 01:30,29,55.68,55.79,55.68,55.74,19
CLH15,2014-12-29 02:00,29,55.75,55.75,55.62,55.65,82
CLH15,2014-12-29 02:30,29,55.68,55.98,55.63,55.92,72
CLH15,2014-12-29 03:00,29,55.9,56.05,55.42,55.45,160
CLH15,2014-12-29 03:30,29,55.43,55.8,55.43,55.64,92
CLH15,2014-12-29 04:00,29,55.64,55.78,55.57,55.57,48
CLH15,2014-12-29 04:30,29,55.66,55.68,55.53,55.61,40
CLH15,2014-12-29 05:00,29,55.59,55.83,55.58,55.81,67
CLH15,2014-12-29 05:30,29,55.78,55.98,55.7,55.98,88
CLH15,2014-12-29 06:00,29,55.99,56.06,55.76,55.81,145
CLH15,2014-12-29 06:30,29,55.77,55.96,55.73,55.79,104
CLH15,2014-12-29 07:00,29,55.82,55.95,55.62,55.65,209
CLH15,2014-12-29 07:30,29,55.68,56.02,55.67,56.02,481
CLH15,2014-12-29 08:00,29,56,56.02,55.62,55.78,670
CLH15,2014-12-29 08:30,29,55.77,55.78,55.44,55.54,617
CLH15,2014-12-29 09:00,29,55.54,55.73,55.47,55.56,579
CLH15,2014-12-29 09:30,29,55.58,55.58,55.31,55.49,767
CLH15,2014-12-29 10:00,29,55.48,55.5,55.11,55.14,1565
CLH15,2014-12-29 10:30,29,55.14,55.34,54.89,54.98,668
CLH15,2014-12-29 11:00,29,54.99,55.05,53.96,54.05,2120
CLH15,2014-12-29 11:30,29,54.05,54.22,53.61,53.69,1257
CLH15,2014-12-29 12:00,29,53.69,53.89,53.33,53.89,1204
CLH15,2014-12-29 12:30,29,53.9,54,53.54,53.68,735
CLH15,2014-12-29 13:00,29,53.67,54.16,53.57,54.1,2741
CLH15,2014-12-29 13:30,29,54.11,54.16,53.98,54.01,530
CLH15,2014-12-29 14:00,29,54.02,54.14,53.94,54.12,267
CLH15,2014-12-29 14:30,29,54.12,54.2,54.04,54.04,344
CLH15,2014-12-29 15:00,29,54.06,54.16,54.06,54.13,186
CLH15,2014-12-29 15:30,29,54.14,54.17,54.13,54.14,37
CLH15,2014-12-29 16:00,29,54.17,54.17,54.11,54.15,9
CLH15,2014-12-29 17:00,30,54.19,54.19,54.06,54.19,26
CLH15,2014-12-29 17:30,30,54.17,54.17,54.01,54.01,12
CLH15,2014-12-29 18:00,30,54.01,54.14,54.01,54.06,36
CLH15,2014-12-29 18:30,30,54.06,54.12,54.03,54.03,13
CLH15,2014-12-29 19:00,30,54.07,54.15,53.98,54.08,79
CLH15,2014-12-29 19:30,30,54.08,54.3,54.08,54.26,147
CLH15,2014-12-29 20:00,30,54.25,54.25,54.18,54.2,11
CLH15,2014-12-29 20:30,30,54.21,54.21,53.97,54.02,41
CLH15,2014-12-29 21:00,30,54.03,54.03,53.96,53.99,29
CLH15,2014-12-29 21:30,30,54.02,54.07,54.02,54.03,16
CLH15,2014-12-29 22:00,30,53.99,54,53.97,53.98,55
CLH15,2014-12-29 22:30,30,53.96,53.96,53.71,53.8,47
CLH15,2014-12-29 23:00,30,53.74,53.83,53.71,53.81,30
CLH15,2014-12-29 23:30,30,53.78,53.78,53.65,53.72,24
CLH15,2014-12-30 00:00,30,53.72,53.75,53.52,53.56,88
CLH15,2014-12-30 00:30,30,53.56,53.6,53.52,53.58,29
CLH15,2014-12-30 01:00,30,53.58,53.72,53.55,53.63,62
CLH15,2014-12-30 01:30,30,53.63,53.69,53.4,53.54,241
CLH15,2014-12-30 02:00,30,53.58,53.62,53.15,53.24,314
CLH15,2014-12-30 02:30,30,53.27,53.38,53.21,53.38,83
CLH15,2014-12-30 03:00,30,53.38,53.41,53.26,53.39,106
CLH15,2014-12-30 03:30,30,53.39,53.8,53.36,53.73,172
CLH15,2014-12-30 04:00,30,53.73,53.78,53.53,53.63,76
CLH15,2014-12-30 04:30,30,53.66,53.78,53.63,53.75,76
CLH15,2014-12-30 05:00,30,53.73,53.92,53.58,53.9,124
CLH15,2014-12-30 05:30,30,53.91,54.08,53.86,54.05,205
CLH15,2014-12-30 06:00,30,54,54,53.62,53.65,159
CLH15,2014-12-30 06:30,30,53.66,53.81,53.58,53.61,242
CLH15,2014-12-30 07:00,30,53.61,53.85,53.54,53.81,126
CLH15,2014-12-30 07:30,30,53.77,53.83,53.58,53.63,142
CLH15,2014-12-30 08:00,30,53.6,54.21,53.58,54.11,781
CLH15,2014-12-30 08:30,30,54.12,54.74,53.98,54.47,1031
CLH15,2014-12-30 09:00,30,54.45,54.58,53.95,54.01,954
CLH15,2014-12-30 09:30,30,53.97,54.64,53.96,54.43,509
CLH15,2014-12-30 10:00,30,54.45,54.53,53.74,53.78,915
CLH15,2014-12-30 10:30,30,53.78,54.11,53.77,54.05,601
CLH15,2014-12-30 11:00,30,54.05,54.06,53.69,53.7,550
CLH15,2014-12-30 11:30,30,53.69,54.06,53.69,53.97,492
CLH15,2014-12-30 12:00,30,53.92,54.34,53.88,54.12,369
CLH15,2014-12-30 12:30,30,54.19,54.4,54.1,54.13,278
CLH15,2014-12-30 13:00,30,54.12,54.58,54.06,54.51,1678
CLH15,2014-12-30 13:30,30,54.53,54.63,54.26,54.3,553
CLH15,2014-12-30 14:00,30,54.3,54.3,54.13,54.2,119
CLH15,2014-12-30 14:30,30,54.21,54.26,54.05,54.06,201
CLH15,2014-12-30 15:00,30,54.03,54.16,54.03,54.11,48
CLH15,2014-12-30 15:30,30,54.17,54.38,54.17,54.25,56
CLH15,2014-12-30 16:00,30,54.3,54.3,54.3,54.3,1
CLH15,2014-12-30 17:00,31,54.25,54.25,54.08,54.15,31
CLH15,2014-12-30 17:30,31,54.17,54.21,54.16,54.16,17
CLH15,2014-12-30 18:00,31,54.15,54.15,54.06,54.08,6
CLH15,2014-12-30 18:30,31,54.09,54.09,53.98,54.09,45
CLH15,2014-12-30 19:00,31,54.06,54.09,53.98,54.04,20
CLH15,2014-12-30 19:30,31,54.02,54.06,53.99,54.06,22
CLH15,2014-12-30 20:00,31,54.04,54.21,54.04,54.19,45
CLH15,2014-12-30 20:30,31,54.2,54.23,54.18,54.2,12
CLH15,2014-12-30 21:00,31,54.25,54.3,54.18,54.23,21
CLH15,2014-12-30 21:30,31,54.21,54.21,54.16,54.2,5
CLH15,2014-12-30 22:00,31,54.17,54.17,53.8,53.81,51
CLH15,2014-12-30 22:30,31,53.9,54.01,53.9,53.98,25
CLH15,2014-12-30 23:00,31,53.96,53.98,53.94,53.94,10
CLH15,2014-12-30 23:30,31,53.91,54.06,53.89,54.05,19
CLH15,2014-12-31 00:00,31,54.05,54.05,54.03,54.03,20
CLH15,2014-12-31 00:30,31,54.05,54.05,53.96,53.96,7
CLH15,2014-12-31 01:00,31,53.97,54,53.95,53.95,6
CLH15,2014-12-31 01:30,31,53.97,53.98,53.94,53.97,8
CLH15,2014-12-31 02:00,31,53.94,54.11,53.92,53.98,68
CLH15,2014-12-31 02:30,31,54,54.01,53.91,54,41
CLH15,2014-12-31 03:00,31,53.95,54,53.91,53.98,39
CLH15,2014-12-31 03:30,31,53.93,53.94,53.66,53.77,296
CLH15,2014-12-31 04:00,31,53.7,53.74,53.58,53.73,54
CLH15,2014-12-31 04:30,31,53.72,53.75,53.63,53.64,75
CLH15,2014-12-31 05:00,31,53.64,53.64,53.33,53.5,369
CLH15,2014-12-31 05:30,31,53.52,53.61,53.44,53.55,335
CLH15,2014-12-31 06:00,31,53.51,53.58,53.3,53.46,582
CLH15,2014-12-31 06:30,31,53.46,53.67,53.32,53.32,237
CLH15,2014-12-31 07:00,31,53.34,53.42,53.15,53.34,568
CLH15,2014-12-31 07:30,31,53.37,53.38,52.92,52.99,775
CLH15,2014-12-31 08:00,31,53,53.5,52.94,53.27,573
CLH15,2014-12-31 08:30,31,53.28,53.33,52.92,53.05,624
CLH15,2014-12-31 09:00,31,53.06,53.86,53.02,53.75,847
CLH15,2014-12-31 09:30,31,53.78,54.1,53.06,53.14,1975
CLH15,2014-12-31 10:00,31,53.13,53.39,53,53.35,658
CLH15,2014-12-31 10:30,31,53.37,53.75,53.29,53.58,626
CLH15,2014-12-31 11:00,31,53.56,53.56,53.29,53.32,361
CLH15,2014-12-31 11:30,31,53.29,53.31,53.13,53.18,495
CLH15,2014-12-31 12:00,31,53.18,53.44,53.17,53.41,251
CLH15,2014-12-31 12:30,31,53.43,53.56,53.25,53.3,383
CLH15,2014-12-31 13:00,31,53.31,53.96,52.87,53.9,2920
CLH15,2014-12-31 13:30,31,53.9,54.11,53.81,53.99,975
CLH15,2014-12-31 14:00,31,53.98,54.28,53.96,54.06,213
CLH15,2014-12-31 14:30,31,54.1,54.4,54.07,54.26,135
CLH15,2014-12-31 15:00,31,54.22,54.44,54.17,54.28,56
CLH15,2014-12-31 15:30,31,54.18,54.19,54.14,54.17,14
CLH15,2014-12-31 16:00,31,54.22,54.22,54.16,54.17,36
CLH15,2015-01-01 17:00,2,54.2,54.28,54.07,54.19,58
CLH15,2015-01-01 17:30,2,54.17,55.51,54.17,54.98,240
CLH15,2015-01-01 18:00,2,54.98,55.12,54.6,54.81,121
CLH15,2015-01-01 18:30,2,54.84,54.84,54.62,54.66,16
CLH15,2015-01-01 19:00,2,54.64,54.86,54.62,54.64,153
CLH15,2015-01-01 19:30,2,54.67,54.67,54.48,54.48,38
CLH15,2015-01-01 20:00,2,54.48,54.54,54.34,54.34,40
CLH15,2015-01-01 20:30,2,54.33,54.39,54.14,54.29,62
CLH15,2015-01-01 21:00,2,54.3,54.34,54.28,54.28,18
CLH15,2015-01-01 21:30,2,54.28,54.39,54.22,54.29,35
CLH15,2015-01-01 22:00,2,54.33,54.47,54.23,54.25,67
CLH15,2015-01-01 22:30,2,54.25,54.32,54.19,54.2,67
CLH15,2015-01-01 23:00,2,54.2,54.28,54.2,54.24,35
CLH15,2015-01-01 23:30,2,54.28,54.33,54.28,54.3,6
CLH15,2015-01-02 00:00,2,54.33,54.33,54.31,54.33,5
CLH15,2015-01-02 00:30,2,54.29,54.31,54.22,54.23,6
CLH15,2015-01-02 01:00,2,54.23,54.23,53.94,54.1,83
CLH15,2015-01-02 01:30,2,53.96,54.13,53.88,53.91,107
CLH15,2015-01-02 02:00,2,53.92,54.03,53.84,53.92,190
CLH15,2015-01-02 02:30,2,53.9,53.91,53.69,53.78,118
CLH15,2015-01-02 03:00,2,53.77,53.93,53.69,53.79,136
CLH15,2015-01-02 03:30,2,53.83,54.03,53.72,53.97,103
CLH15,2015-01-02 04:00,2,54.1,54.15,53.98,54.03,54
CLH15,2015-01-02 04:30,2,54.11,54.27,53.97,54.2,130
CLH15,2015-01-02 05:00,2,54.22,54.29,53.93,54.01,80
CLH15,2015-01-02 05:30,2,54,54.02,53.81,53.87,198
CLH15,2015-01-02 06:00,2,53.8,53.81,52.8,52.8,554
CLH15,2015-01-02 06:30,2,52.88,53.09,52.46,52.86,2163
CLH15,2015-01-02 07:00,2,52.83,53.04,52.69,52.95,830
CLH15,2015-01-02 07:30,2,52.93,53,52.73,52.82,1856
CLH15,2015-01-02 08:00,2,52.8,53.29,52.6,53.21,1034
CLH15,2015-01-02 08:30,2,53.21,53.59,53.17,53.24,982
CLH15,2015-01-02 09:00,2,53.2,53.25,52.89,53.2,657
CLH15,2015-01-02 09:30,2,53.19,53.62,53,53.39,1028
CLH15,2015-01-02 10:00,2,53.4,53.9,53.2,53.8,1406
CLH15,2015-01-02 10:30,2,53.8,54.11,53.79,54.01,702
CLH15,2015-01-02 11:00,2,54.01,54.22,53.74,53.75,525
CLH15,2015-01-02 11:30,2,53.77,53.98,53.57,53.69,341
CLH15,2015-01-02 12:00,2,53.7,53.73,53.37,53.4,430
CLH15,2015-01-02 12:30,2,53.39,53.43,52.99,53.11,645
CLH15,2015-01-02 13:00,2,53.09,53.53,52.84,52.98,2299
CLH15,2015-01-02 13:30,2,52.99,53.07,52.48,53,1633
CLH15,2015-01-02 14:00,2,53,53.11,52.97,53.05,286
CLH15,2015-01-02 14:30,2,53.02,53.12,52.97,53.02,215
CLH15,2015-01-02 15:00,2,53.03,53.06,53,53,85
CLH15,2015-01-02 15:30,2,53,53.07,52.98,53.07,189
CLH15,2015-01-02 16:00,2,53.12,53.26,53.11,53.26,45
CLH15,2015-01-04 17:00,5,53.05,53.12,52.57,52.7,176
CLH15,2015-01-04 17:30,5,52.73,52.89,52.63,52.63,48
CLH15,2015-01-04 18:00,5,52.66,52.81,52.61,52.7,64
CLH15,2015-01-04 18:30,5,52.69,52.77,52.62,52.62,60
CLH15,2015-01-04 19:00,5,52.64,52.77,52.64,52.73,15
CLH15,2015-01-04 19:30,5,52.69,52.78,52.51,52.56,97
CLH15,2015-01-04 20:00,5,52.57,52.59,52.28,52.36,205
CLH15,2015-01-04 20:30,5,52.35,52.35,51.85,51.89,417
CLH15,2015-01-04 21:00,5,51.94,52.1,51.93,52.03,112
CLH15,2015-01-04 21:30,5,52.09,52.18,52.07,52.18,60
CLH15,2015-01-04 22:00,5,52.18,52.18,52.04,52.09,31
CLH15,2015-01-04 22:30,5,52.11,52.29,52.11,52.24,229
CLH15,2015-01-04 23:00,5,52.25,52.26,52.2,52.2,53
CLH15,2015-01-04 23:30,5,52.2,52.2,52.04,52.11,90
CLH15,2015-01-05 00:00,5,52.1,52.21,52.1,52.2,31
CLH15,2015-01-05 00:30,5,52.18,52.18,51.94,52.03,78
CLH15,2015-01-05 01:00,5,52.04,52.13,51.91,51.99,81
CLH15,2015-01-05 01:30,5,51.99,52.19,51.96,52.1,95
CLH15,2015-01-05 02:00,5,52.12,52.43,52.1,52.23,245
CLH15,2015-01-05 02:30,5,52.25,52.31,52.13,52.22,98
CLH15,2015-01-05 03:00,5,52.28,52.54,52.27,52.45,154
CLH15,2015-01-05 03:30,5,52.49,52.54,52.38,52.42,98
CLH15,2015-01-05 04:00,5,52.45,52.57,52.27,52.3,85
CLH15,2015-01-05 04:30,5,52.28,52.3,52,52.14,276
CLH15,2015-01-05 05:00,5,52.13,52.35,52.12,52.19,206
CLH15,2015-01-05 05:30,5,52.2,52.2,51.76,51.8,384
CLH15,2015-01-05 06:00,5,51.81,52.08,51.61,51.72,897
CLH15,2015-01-05 06:30,5,51.69,51.7,51.48,51.52,1584
CLH15,2015-01-05 07:00,5,51.52,51.58,51.35,51.43,1503
CLH15,2015-01-05 07:30,5,51.47,51.52,51.09,51.13,1554
CLH15,2015-01-05 08:00,5,51.14,51.61,51,51.52,1967
CLH15,2015-01-05 08:30,5,51.5,51.52,51.04,51.33,1458
CLH15,2015-01-05 09:00,5,51.33,51.6,51.14,51.23,752
CLH15,2015-01-05 09:30,5,51.21,51.23,50.8,50.83,1106
CLH15,2015-01-05 10:00,5,50.82,51,50.41,50.47,3075
CLH15,2015-01-05 10:30,5,50.47,50.91,50.45,50.75,1113
CLH15,2015-01-05 11:00,5,50.77,50.98,50.55,50.75,851
CLH15,2015-01-05 11:30,5,50.74,51.1,50.69,50.8,1000
CLH15,2015-01-05 12:00,5,50.84,51.1,50.69,51.06,822
CLH15,2015-01-05 12:30,5,51.08,51.33,51.03,51.17,1669
CLH15,2015-01-05 13:00,5,51.16,51.22,50.43,50.49,3885
CLH15,2015-01-05 13:30,5,50.48,50.55,50.24,50.43,1680
CLH15,2015-01-05 14:00,5,50.42,50.46,50.31,50.32,517
CLH15,2015-01-05 14:30,5,50.33,50.4,50.16,50.16,466
CLH15,2015-01-05 15:00,5,50.24,50.35,50.18,50.31,76
CLH15,2015-01-05 15:30,5,50.35,50.36,50.33,50.34,75
CLH15,2015-01-05 16:00,5,50.37,50.45,50.37,50.43,35
CLH15,2015-01-05 17:00,6,50.44,50.57,50.38,50.45,113
CLH15,2015-01-05 17:30,6,50.46,50.51,50.45,50.51,11
CLH15,2015-01-05 18:00,6,50.52,50.7,50.46,50.59,55
CLH15,2015-01-05 18:30,6,50.6,50.6,50.55,50.57,44
CLH15,2015-01-05 19:00,6,50.56,50.64,50.56,50.57,57
CLH15,2015-01-05 19:30,6,50.6,50.7,50.58,50.7,54
CLH15,2015-01-05 20:00,6,50.67,50.68,50.55,50.58,152
CLH15,2015-01-05 20:30,6,50.58,50.84,50.58,50.77,125
CLH15,2015-01-05 21:00,6,50.77,50.79,50.67,50.72,64
CLH15,2015-01-05 21:30,6,50.72,50.78,50.7,50.75,41
CLH15,2015-01-05 22:00,6,50.76,50.76,50.57,50.57,88
CLH15,2015-01-05 22:30,6,50.62,50.68,50.51,50.51,82
CLH15,2015-01-05 23:00,6,50.51,50.62,50.51,50.56,36
CLH15,2015-01-05 23:30,6,50.64,50.68,50.58,50.68,53
CLH15,2015-01-06 00:00,6,50.67,50.69,50.52,50.52,48
CLH15,2015-01-06 00:30,6,50.54,50.56,50.32,50.34,247
CLH15,2015-01-06 01:00,6,50.31,50.33,49.8,50.07,812
CLH15,2015-01-06 01:30,6,50.1,50.12,49.9,50.07,176
CLH15,2015-01-06 02:00,6,50.04,50.1,49.62,49.71,355
CLH15,2015-01-06 02:30,6,49.72,49.81,49.63,49.79,426
CLH15,2015-01-06 03:00,6,49.8,49.89,49.38,49.38,538
CLH15,2015-01-06 03:30,6,49.38,49.45,48.93,49.14,868
CLH15,2015-01-06 04:00,6,49.11,49.23,49.03,49.2,179
CLH15,2015-01-06 04:30,6,49.22,49.41,49.16,49.25,254
CLH15,2015-01-06 05:00,6,49.26,49.52,49.2,49.47,331
CLH15,2015-01-06 05:30,6,49.47,49.78,49.44,49.56,232
CLH15,2015-01-06 06:00,6,49.59,49.83,49.57,49.69,347
CLH15,2015-01-06 06:30,6,49.73,49.78,49.23,49.76,517
CLH15,2015-01-06 07:00,6,49.75,49.75,49.33,49.58,667
CLH15,2015-01-06 07:30,6,49.59,49.74,49.17,49.22,863
CLH15,2015-01-06 08:00,6,49.22,49.7,49.22,49.56,3074
CLH15,2015-01-06 08:30,6,49.56,49.67,49.31,49.45,2053
CLH15,2015-01-06 09:00,6,49.44,49.95,49.33,49.48,3873
CLH15,2015-01-06 09:30,6,49.46,49.49,49.1,49.24,1176
CLH15,2015-01-06 10:00,6,49.23,49.23,48.53,48.66,2963
CLH15,2015-01-06 10:30,6,48.65,48.75,48.41,48.66,2072
CLH15,2015-01-06 11:00,6,48.64,48.65,48.24,48.62,1674
CLH15,2015-01-06 11:30,6,48.63,48.86,48.56,48.78,1380
CLH15,2015-01-06 12:00,6,48.78,48.84,48.38,48.51,985
CLH15,2015-01-06 12:30,6,48.52,48.61,48.09,48.25,2089
CLH15,2015-01-06 13:00,6,48.26,48.74,48.11,48.54,3764
CLH15,2015-01-06 13:30,6,48.54,48.84,48.51,48.65,1456
CLH15,2015-01-06 14:00,6,48.62,48.78,48.56,48.71,608
CLH15,2015-01-06 14:30,6,48.71,48.72,48.25,48.26,489
CLH15,2015-01-06 15:00,6,48.25,48.54,48.25,48.54,154
CLH15,2015-01-06 15:30,6,48.56,48.69,48.43,48.53,158
CLH15,2015-01-06 16:00,6,48.53,48.56,48.5,48.51,42
CLH15,2015-01-06 17:00,7,48.46,48.48,48.38,48.43,90
CLH15,2015-01-06 17:30,7,48.34,48.64,48.3,48.46,66
CLH15,2015-01-06 18:00,7,48.45,48.67,48.45,48.62,37
CLH15,2015-01-06 18:30,7,48.62,48.69,48.61,48.64,52
CLH15,2015-01-06 19:00,7,48.61,48.7,48.4,48.45,184
CLH15,2015-01-06 19:30,7,48.49,48.5,48.42,48.47,43
CLH15,2015-01-06 20:00,7,48.47,48.6,48.47,48.58,88
CLH15,2015-01-06 20:30,7,48.56,48.62,48.55,48.56,36
CLH15,2015-01-06 21:00,7,48.57,48.57,48.47,48.48,20
CLH15,2015-01-06 21:30,7,48.45,48.46,48.32,48.4,101
CLH15,2015-01-06 22:00,7,48.41,48.42,48.35,48.42,77
CLH15,2015-01-06 22:30,7,48.43,48.43,48.25,48.32,72
CLH15,2015-01-06 23:00,7,48.28,48.29,48.12,48.13,127
CLH15,2015-01-06 23:30,7,48.13,48.13,47.75,47.86,535
CLH15,2015-01-07 00:00,7,47.85,47.94,47.72,47.93,128
CLH15,2015-01-07 00:30,7,47.88,47.88,47.69,47.71,109
CLH15,2015-01-07 01:00,7,47.71,47.82,47.66,47.8,228
CLH15,2015-01-07 01:30,7,47.78,47.78,47.6,47.69,262
CLH15,2015-01-07 02:00,7,47.67,47.81,47.35,47.6,775
CLH15,2015-01-07 02:30,7,47.54,47.68,47.5,47.5,283
CLH15,2015-01-07 03:00,7,47.51,48,47.5,47.95,590
CLH15,2015-01-07 03:30,7,47.93,48.21,47.88,47.94,432
CLH15,2015-01-07 04:00,7,47.98,48.78,47.98,48.61,756
CLH15,2015-01-07 04:30,7,48.62,49.23,48.6,49.03,2204
CLH15,2015-01-07 05:00,7,48.99,49.16,48.57,48.65,984
CLH15,2015-01-07 05:30,7,48.65,48.67,48.39,48.47,585
CLH15,2015-01-07 06:00,7,48.47,48.7,48.21,48.31,396
CLH15,2015-01-07 06:30,7,48.27,48.97,48.27,48.81,671
CLH15,2015-01-07 07:00,7,48.83,49.25,48.57,49.08,1329
CLH15,2015-01-07 07:30,7,49.07,49.12,48.66,48.84,889
CLH15,2015-01-07 08:00,7,48.82,48.99,48.68,48.88,1397
CLH15,2015-01-07 08:30,7,48.86,49.63,48.86,49.61,3724
CLH15,2015-01-07 09:00,7,49.61,49.78,49.24,49.42,4028
CLH15,2015-01-07 09:30,7,49.42,49.42,48.24,48.7,5651
CLH15,2015-01-07 10:00,7,48.69,48.83,48.35,48.48,2371
CLH15,2015-01-07 10:30,7,48.49,49.09,48.39,49.05,2624
CLH15,2015-01-07 11:00,7,49.05,49.39,49.03,49.39,2299
CLH15,2015-01-07 11:30,7,49.4,49.44,48.88,48.94,1724
CLH15,2015-01-07 12:00,7,48.93,49.04,48.46,48.57,1802
CLH15,2015-01-07 12:30,7,48.58,48.74,48.39,48.7,1711
CLH15,2015-01-07 13:00,7,48.7,49.24,48.65,49.13,4585
CLH15,2015-01-07 13:30,7,49.13,49.31,48.97,49.06,1515
CLH15,2015-01-07 14:00,7,49.05,49.23,48.95,49.08,665
CLH15,2015-01-07 14:30,7,49.07,49.07,48.77,48.98,759
CLH15,2015-01-07 15:00,7,48.98,49.26,48.91,49.24,614
CLH15,2015-01-07 15:30,7,49.24,49.26,49.2,49.23,430
CLH15,2015-01-07 16:00,7,49.24,49.24,49.18,49.18,10
CLH15,2015-01-07 17:00,8,49.18,49.19,48.95,49.05,96
CLH15,2015-01-07 17:30,8,49.04,49.07,48.98,49,61
CLH15,2015-01-07 18:00,8,49,49.19,49,49.15,28
CLH15,2015-01-07 18:30,8,49.17,49.19,49.1,49.17,34
CLH15,2015-01-07 19:00,8,49.16,49.52,49.16,49.46,196
CLH15,2015-01-07 19:30,8,49.46,50.04,49.44,49.73,668
CLH15,2015-01-07 20:00,8,49.73,49.73,49.46,49.63,334
CLH15,2015-01-07 20:30,8,49.63,49.69,49.58,49.63,96
CLH15,2015-01-07 21:00,8,49.61,49.65,49.46,49.54,122
CLH15,2015-01-07 21:30,8,49.57,49.57,49.42,49.5,126
CLH15,2015-01-07 22:00,8,49.54,49.62,49.46,49.62,86
CLH15,2015-01-07 22:30,8,49.54,49.57,49.44,49.49,103
CLH15,2015-01-07 23:00,8,49.47,49.49,49.26,49.27,105
CLH15,2015-01-07 23:30,8,49.28,49.34,49.27,49.31,113
CLH15,2015-01-08 00:00,8,49.33,49.55,49.29,49.45,125
CLH15,2015-01-08 00:30,8,49.44,49.44,49.31,49.31,41
CLH15,2015-01-08 01:00,8,49.32,49.32,48.91,48.94,321
CLH15,2015-01-08 01:30,8,48.89,49.27,48.85,49.18,149
CLH15,2015-01-08 02:00,8,49.23,49.23,49,49.13,266
CLH15,2015-01-08 02:30,8,49.12,49.45,49.12,49.42,306
CLH15,2015-01-08 03:00,8,49.41,49.51,49.24,49.24,286
CLH15,2015-01-08 03:30,8,49.24,49.31,48.92,49.18,219
CLH15,2015-01-08 04:00,8,49.18,49.32,49.11,49.2,136
CLH15,2015-01-08 04:30,8,49.23,49.48,49.16,49.4,128
CLH15,2015-01-08 05:00,8,49.4,49.41,49.21,49.34,122
CLH15,2015-01-08 05:30,8,49.3,49.65,49.3,49.44,285
CLH15,2015-01-08 06:00,8,49.46,49.53,49.03,49.19,401
CLH15,2015-01-08 06:30,8,49.21,49.5,49.13,49.47,448
CLH15,2015-01-08 07:00,8,49.47,49.6,49.35,49.38,463
CLH15,2015-01-08 07:30,8,49.37,49.45,49.2,49.42,1210
CLH15,2015-01-08 08:00,8,49.41,49.54,48.67,48.77,2583
CLH15,2015-01-08 08:30,8,48.78,49.4,48.75,49.2,2265
CLH15,2015-01-08 09:00,8,49.19,49.6,49.03,49.04,3274
CLH15,2015-01-08 09:30,8,49.02,49.43,48.96,49.16,2000
CLH15,2015-01-08 10:00,8,49.17,49.38,48.92,49.03,2541
CLH15,2015-01-08 10:30,8,49.04,49.2,48.9,49.12,1853
CLH15,2015-01-08 11:00,8,49.13,49.14,48.88,49.13,2334
CLH15,2015-01-08 11:30,8,49.11,49.17,48.96,49.09,1316
CLH15,2015-01-08 12:00,8,49.08,49.3,49.02,49.14,1536
CLH15,2015-01-08 12:30,8,49.13,49.15,48.28,48.37,3342
CLH15,2015-01-08 13:00,8,48.36,49.41,48.2,49.3,7015
CLH15,2015-01-08 13:30,8,49.3,49.43,49.13,49.19,2875
CLH15,2015-01-08 14:00,8,49.18,49.3,49.07,49.29,858
CLH15,2015-01-08 14:30,8,49.28,49.5,49.14,49.48,686
CLH15,2015-01-08 15:00,8,49.5,49.5,49.39,49.43,187
CLH15,2015-01-08 15:30,8,49.4,49.5,49.33,49.44,66
CLH15,2015-01-08 16:00,8,49.47,49.47,49.4,49.44,7
CLH15,2015-01-08 17:00,9,49.43,49.85,49.38,49.79,158
CLH15,2015-01-08 17:30,9,49.85,50.07,49.8,49.83,162
CLH15,2015-01-08 18:00,9,49.8,49.99,49.74,49.81,168
CLH15,2015-01-08 18:30,9,49.81,49.94,49.81,49.89,85
CLH15,2015-01-08 19:00,9,49.92,49.92,49.51,49.58,204
CLH15,2015-01-08 19:30,9,49.59,49.63,49.48,49.63,193
CLH15,2015-01-08 20:00,9,49.63,49.67,49.57,49.66,137
CLH15,2015-01-08 20:30,9,49.65,49.77,49.63,49.77,64
CLH15,2015-01-08 21:00,9,49.73,49.75,49.48,49.53,59
CLH15,2015-01-08 21:30,9,49.55,49.76,49.55,49.73,86
CLH15,2015-01-08 22:00,9,49.74,49.9,49.72,49.73,78
CLH15,2015-01-08 22:30,9,49.72,49.72,49.62,49.65,120
CLH15,2015-01-08 23:00,9,49.65,49.69,49.62,49.65,95
CLH15,2015-01-08 23:30,9,49.65,49.75,49.65,49.73,76
CLH15,2015-01-09 00:00,9,49.75,49.81,49.68,49.79,101
CLH15,2015-01-09 00:30,9,49.81,49.84,49.55,49.58,78
CLH15,2015-01-09 01:00,9,49.57,49.61,49.51,49.57,88
CLH15,2015-01-09 01:30,9,49.57,49.67,49.43,49.51,299
CLH15,2015-01-09 02:00,9,49.48,49.56,49.38,49.49,571
CLH15,2015-01-09 02:30,9,49.51,49.63,49.38,49.49,574
CLH15,2015-01-09 03:00,9,49.49,49.51,49.11,49.12,510
CLH15,2015-01-09 03:30,9,49.09,49.29,49.09,49.14,260
CLH15,2015-01-09 04:00,9,49.15,49.41,49.12,49.35,152
CLH15,2015-01-09 04:30,9,49.23,49.29,49.14,49.21,153
CLH15,2015-01-09 05:00,9,49.21,49.31,49.18,49.29,217
CLH15,2015-01-09 05:30,9,49.26,49.27,48.96,49.06,313
CLH15,2015-01-09 06:00,9,49.02,49.22,48.98,49.04,448
CLH15,2015-01-09 06:30,9,49.02,49.23,49,49.09,520
CLH15,2015-01-09 07:00,9,49.08,49.28,49.06,49.12,416
CLH15,2015-01-09 07:30,9,49.12,49.36,48.79,49.07,1553
CLH15,2015-01-09 08:00,9,49.05,49.31,48.92,49.12,2051
CLH15,2015-01-09 08:30,9,49.14,49.18,48.69,48.81,2589
CLH15,2015-01-09 09:00,9,48.82,49.21,48.69,48.96,1328
CLH15,2015-01-09 09:30,9,48.95,48.98,48.43,48.45,3151
CLH15,2015-01-09 10:00,9,48.44,48.45,47.72,47.89,5354
CLH15,2015-01-09 10:30,9,47.9,48.27,47.84,48.06,1320
CLH15,2015-01-09 11:00,9,48.05,48.57,47.96,48.35,2075
CLH15,2015-01-09 11:30,9,48.35,48.41,48.14,48.15,1594
CLH15,2015-01-09 12:00,9,48.21,48.74,48.15,48.53,1746
CLH15,2015-01-09 12:30,9,48.56,49.13,48.56,48.87,2464
CLH15,2015-01-09 13:00,9,48.86,49.44,48.69,49.05,6699
CLH15,2015-01-09 13:30,9,49.05,49.12,48.89,49.02,1802
CLH15,2015-01-09 14:00,9,49.02,49.04,48.84,48.87,509
CLH15,2015-01-09 14:30,9,48.88,49,48.78,48.88,533
CLH15,2015-01-09 15:00,9,48.88,48.94,48.8,48.89,197
CLH15,2015-01-09 15:30,9,48.89,48.91,48.81,48.82,62
CLH15,2015-01-09 16:00,9,48.8,48.86,48.79,48.86,41
CLH15,2015-01-11 17:00,12,48.88,48.88,48.33,48.41,232
CLH15,2015-01-11 17:30,12,48.38,48.41,48.2,48.33,186
CLH15,2015-01-11 18:00,12,48.33,48.49,48.27,48.35,158
CLH15,2015-01-11 18:30,12,48.32,48.39,48.23,48.29,190
CLH15,2015-01-11 19:00,12,48.28,48.32,48.09,48.25,462
CLH15,2015-01-11 19:30,12,48.25,48.25,48.16,48.2,210
CLH15,2015-01-11 20:00,12,48.22,48.31,48.11,48.28,179
CLH15,2015-01-11 20:30,12,48.29,48.38,48.28,48.38,95
CLH15,2015-01-11 21:00,12,48.36,48.42,48.26,48.26,61
CLH15,2015-01-11 21:30,12,48.25,48.35,48.25,48.3,28
CLH15,2015-01-11 22:00,12,48.32,48.33,48.26,48.26,43
CLH15,2015-01-11 22:30,12,48.27,48.27,48.12,48.18,105
CLH15,2015-01-11 23:00,12,48.19,48.23,48.08,48.11,138
CLH15,2015-01-11 23:30,12,48.12,48.25,48.06,48.23,204
CLH15,2015-01-12 00:00,12,48.23,48.24,48.18,48.22,37
CLH15,2015-01-12 00:30,12,48.23,48.24,47.94,48.03,183
CLH15,2015-01-12 01:00,12,48.03,48.21,47.99,48.07,201
CLH15,2015-01-12 01:30,12,48.05,48.13,47.8,47.84,876
CLH15,2015-01-12 02:00,12,47.85,47.98,47.78,47.86,387
CLH15,2015-01-12 02:30,12,47.86,48.03,47.85,47.98,208
CLH15,2015-01-12 03:00,12,47.99,48,47.78,47.99,294
CLH15,2015-01-12 03:30,12,48.03,48.11,47.9,47.95,370
CLH15,2015-01-12 04:00,12,47.99,48.01,47.89,47.94,378
CLH15,2015-01-12 04:30,12,48,48.06,47.8,47.81,293
CLH15,2015-01-12 05:00,12,47.81,47.93,47.72,47.91,956
CLH15,2015-01-12 05:30,12,47.9,47.91,47.8,47.85,183
CLH15,2015-01-12 06:00,12,47.85,47.9,47.76,47.83,326
CLH15,2015-01-12 06:30,12,47.83,47.83,47.53,47.6,1182
CLH15,2015-01-12 07:00,12,47.6,47.65,47.37,47.43,1429
CLH15,2015-01-12 07:30,12,47.44,47.44,47.18,47.28,3086
CLH15,2015-01-12 08:00,12,47.3,47.51,47.24,47.45,2907
CLH15,2015-01-12 08:30,12,47.46,47.46,46.82,46.86,4906
CLH15,2015-01-12 09:00,12,46.86,47.09,46.75,46.76,5012
CLH15,2015-01-12 09:30,12,46.76,46.97,46.56,46.94,4823
CLH15,2015-01-12 10:00,12,46.94,47.34,46.87,47.25,5546
CLH15,2015-01-12 10:30,12,47.24,47.39,46.9,47.17,2348
CLH15,2015-01-12 11:00,12,47.17,47.3,46.99,47.07,1700
CLH15,2015-01-12 11:30,12,47.08,47.23,46.96,46.97,1191
CLH15,2015-01-12 12:00,12,46.99,47.27,46.95,46.97,2118
CLH15,2015-01-12 12:30,12,46.97,47.05,46.79,46.82,2184
CLH15,2015-01-12 13:00,12,46.83,47.11,46.72,46.74,9037
CLH15,2015-01-12 13:30,12,46.74,46.82,46.5,46.6,3144
CLH15,2015-01-12 14:00,12,46.61,46.66,46.51,46.57,1141
CLH15,2015-01-12 14:30,12,46.58,46.63,46.5,46.5,792
CLH15,2015-01-12 15:00,12,46.53,46.65,46.24,46.41,2577
CLH15,2015-01-12 15:30,12,46.4,46.45,46.33,46.33,107
CLH15,2015-01-12 16:00,12,46.35,46.38,46.3,46.35,159
CLH15,2015-01-12 17:00,13,46.38,46.55,46.3,46.47,154
CLH15,2015-01-12 17:30,13,46.47,46.51,46.34,46.39,243
CLH15,2015-01-12 18:00,13,46.39,46.39,46.33,46.36,486
CLH15,2015-01-12 18:30,13,46.37,46.37,46.13,46.17,582
CLH15,2015-01-12 19:00,13,46.18,46.21,45.94,46.02,712
CLH15,2015-01-12 19:30,13,46.04,46.13,46.01,46.08,307
CLH15,2015-01-12 20:00,13,46.08,46.1,45.99,46.02,257
CLH15,2015-01-12 20:30,13,46.02,46.07,45.87,45.92,313
CLH15,2015-01-12 21:00,13,45.93,46.06,45.9,45.97,484
CLH15,2015-01-12 21:30,13,45.96,45.97,45.83,45.91,552
CLH15,2015-01-12 22:00,13,45.89,46.02,45.88,45.94,229
CLH15,2015-01-12 22:30,13,45.93,46.01,45.92,45.97,204
CLH15,2015-01-12 23:00,13,45.95,45.96,45.84,45.89,139
CLH15,2015-01-12 23:30,13,45.91,46,45.9,46,144
CLH15,2015-01-13 00:00,13,45.98,46,45.53,45.6,897
CLH15,2015-01-13 00:30,13,45.63,45.66,45.5,45.53,491
CLH15,2015-01-13 01:00,13,45.54,45.64,45.2,45.2,1389
CLH15,2015-01-13 01:30,13,45.21,45.21,45.03,45.07,1615
CLH15,2015-01-13 02:00,13,45.09,45.5,45.03,45.39,1227
CLH15,2015-01-13 02:30,13,45.42,45.44,45.14,45.27,1619
CLH15,2015-01-13 03:00,13,45.28,45.63,44.8,44.87,3160
CLH15,2015-01-13 03:30,13,44.87,45.28,44.84,45.24,957
CLH15,2015-01-13 04:00,13,45.26,45.46,45.2,45.38,1177
CLH15,2015-01-13 04:30,13,45.38,45.7,45.15,45.16,1576
CLH15,2015-01-13 05:00,13,45.15,45.2,44.78,45.16,2476
CLH15,2015-01-13 05:30,13,45.12,45.46,45.1,45.34,1039
CLH15,2015-01-13 06:00,13,45.33,45.67,45.33,45.41,1869
CLH15,2015-01-13 06:30,13,45.4,45.53,45.17,45.2,1005
CLH15,2015-01-13 07:00,13,45.22,45.54,45.16,45.51,1709
CLH15,2015-01-13 07:30,13,45.52,45.54,45.16,45.42,2398
CLH15,2015-01-13 08:00,13,45.41,46.2,45.38,46.1,9077
CLH15,2015-01-13 08:30,13,46.1,46.4,45.84,46.25,8021
CLH15,2015-01-13 09:00,13,46.27,46.33,45.81,46.26,6350
CLH15,2015-01-13 09:30,13,46.27,46.76,46.21,46.39,10548
CLH15,2015-01-13 10:00,13,46.38,46.42,45.94,46.18,8335
CLH15,2015-01-13 10:30,13,46.18,46.44,46.09,46.15,5172
CLH15,2015-01-13 11:00,13,46.15,46.35,46.04,46.07,3995
CLH15,2015-01-13 11:30,13,46.08,46.24,45.98,46.12,3182
CLH15,2015-01-13 12:00,13,46.12,46.18,45.88,45.9,3378
CLH15,2015-01-13 12:30,13,45.89,46.17,45.7,46.1,5754
CLH15,2015-01-13 13:00,13,46.1,46.61,45.73,46.54,9532
CLH15,2015-01-13 13:30,13,46.54,46.62,46.32,46.38,3569
CLH15,2015-01-13 14:00,13,46.39,47,46.37,46.83,3512
CLH15,2015-01-13 14:30,13,46.84,47.39,46.83,47.03,3551
CLH15,2015-01-13 15:00,13,47.03,47.28,47.01,47.08,708
CLH15,2015-01-13 15:30,13,47.08,47.08,46.58,46.84,653
CLH15,2015-01-13 16:00,13,46.81,46.83,46.72,46.74,69
CLH15,2015-01-13 17:00,14,46.77,46.8,46.52,46.73,152
CLH15,2015-01-13 17:30,14,46.71,46.76,46.59,46.67,158
CLH15,2015-01-13 18:00,14,46.65,46.91,46.59,46.84,341
CLH15,2015-01-13 18:30,14,46.83,46.86,46.72,46.8,271
CLH15,2015-01-13 19:00,14,46.82,47.03,46.71,46.73,606
CLH15,2015-01-13 19:30,14,46.73,46.76,46.26,46.28,781
CLH15,2015-01-13 20:00,14,46.28,46.44,46.21,46.25,587
CLH15,2015-01-13 20:30,14,46.23,46.39,46.16,46.35,419
CLH15,2015-01-13 21:00,14,46.36,46.36,46.21,46.24,230
CLH15,2015-01-13 21:30,14,46.23,46.28,46.12,46.14,385
CLH15,2015-01-13 22:00,14,46.15,46.23,46.15,46.17,140
CLH15,2015-01-13 22:30,14,46.15,46.15,46.05,46.09,298
CLH15,2015-01-13 23:00,14,46.06,46.09,45.95,46.01,257
CLH15,2015-01-13 23:30,14,46,46.02,45.94,45.99,190
CLH15,2015-01-14 00:00,14,45.99,46.02,45.86,45.86,381
CLH15,2015-01-14 00:30,14,45.86,45.92,45.78,45.8,264
CLH15,2015-01-14 01:00,14,45.81,46.12,45.75,46.04,660
CLH15,2015-01-14 01:30,14,46.05,46.08,45.75,45.82,482
CLH15,2015-01-14 02:00,14,45.83,46,45.7,45.77,683
CLH15,2015-01-14 02:30,14,45.77,45.95,45.65,45.89,974
CLH15,2015-01-14 03:00,14,45.88,46.09,45.77,46.01,888
CLH15,2015-01-14 03:30,14,46.04,46.28,45.88,46.2,769
CLH15,2015-01-14 04:00,14,46.2,46.41,46.18,46.27,936
CLH15,2015-01-14 04:30,14,46.27,46.54,46.26,46.32,854
CLH15,2015-01-14 05:00,14,46.33,46.38,46.18,46.24,478
CLH15,2015-01-14 05:30,14,46.23,46.52,46.23,46.43,664
CLH15,2015-01-14 06:00,14,46.42,46.65,46.32,46.41,1248
CLH15,2015-01-14 06:30,14,46.42,46.51,46.25,46.32,713
CLH15,2015-01-14 07:00,14,46.31,46.43,46.06,46.19,1405
CLH15,2015-01-14 07:30,14,46.19,46.19,45.83,46.1,3880
CLH15,2015-01-14 08:00,14,46.11,46.71,46.09,46.64,6336
CLH15,2015-01-14 08:30,14,46.64,47.17,46.58,46.79,8339
CLH15,2015-01-14 09:00,14,46.77,47.28,46.76,46.88,10029
CLH15,2015-01-14 09:30,14,46.84,46.96,46.18,46.56,11066
CLH15,2015-01-14 10:00,14,46.56,46.67,46.32,46.41,5582
CLH15,2015-01-14 10:30,14,46.41,46.7,46.26,46.27,5127
CLH15,2015-01-14 11:00,14,46.27,46.5,46.16,46.44,4879
CLH15,2015-01-14 11:30,14,46.43,46.84,46.4,46.53,3831
CLH15,2015-01-14 12:00,14,46.52,46.57,46.31,46.36,3696
CLH15,2015-01-14 12:30,14,46.37,46.96,46.31,46.87,4691
CLH15,2015-01-14 13:00,14,46.84,49.22,46.83,49.06,30160
CLH15,2015-01-14 13:30,14,49.05,49.39,48.32,48.55,11883
CLH15,2015-01-14 14:00,14,48.56,48.96,48.52,48.73,3622
CLH15,2015-01-14 14:30,14,48.75,48.98,48.54,48.82,2140
CLH15,2015-01-14 15:00,14,48.84,49.11,48.82,49.07,1166
CLH15,2015-01-14 15:30,14,49.06,49.09,48.89,48.93,875
CLH15,2015-01-14 16:00,14,48.92,49.15,48.83,49.14,207
CLH15,2015-01-14 17:00,15,48.97,49.15,48.96,49.14,466
CLH15,2015-01-14 17:30,15,49.14,50,49.09,49.42,2861
CLH15,2015-01-14 18:00,15,49.45,49.55,49.09,49.18,899
CLH15,2015-01-14 18:30,15,49.19,49.36,48.74,48.85,985
CLH15,2015-01-14 19:00,15,48.87,48.87,48.54,48.6,1888
CLH15,2015-01-14 19:30,15,48.61,48.75,48.52,48.72,956
CLH15,2015-01-14 20:00,15,48.71,48.79,48.63,48.66,329
CLH15,2015-01-14 20:30,15,48.66,48.68,48.55,48.56,421
CLH15,2015-01-14 21:00,15,48.56,48.63,48.51,48.6,815
CLH15,2015-01-14 21:30,15,48.6,48.66,48.55,48.57,384
CLH15,2015-01-14 22:00,15,48.58,48.62,48.55,48.58,152
CLH15,2015-01-14 22:30,15,48.58,48.58,48.4,48.43,777
CLH15,2015-01-14 23:00,15,48.42,48.45,48.29,48.45,783
CLH15,2015-01-14 23:30,15,48.45,48.83,48.38,48.71,777
CLH15,2015-01-15 00:00,15,48.74,48.84,48.52,48.54,485
CLH15,2015-01-15 00:30,15,48.52,48.58,48.41,48.41,489
CLH15,2015-01-15 01:00,15,48.41,48.42,48.03,48.08,1805
CLH15,2015-01-15 01:30,15,48.07,48.27,47.96,48.15,1499
CLH15,2015-01-15 02:00,15,48.18,48.44,48.11,48.14,1609
CLH15,2015-01-15 02:30,15,48.11,48.2,47.9,48.19,2091
CLH15,2015-01-15 03:00,15,48.16,48.24,48,48.1,988
CLH15,2015-01-15 03:30,15,48.09,48.12,47.6,47.98,2485
CLH15,2015-01-15 04:00,15,47.98,48.17,47.92,47.94,1211
CLH15,2015-01-15 04:30,15,47.95,48.14,47.77,48.13,1421
CLH15,2015-01-15 05:00,15,48.1,48.49,48.1,48.43,2289
CLH15,2015-01-15 05:30,15,48.42,48.86,48.22,48.68,2164
CLH15,2015-01-15 06:00,15,48.69,49.61,48.68,49.44,6748
CLH15,2015-01-15 06:30,15,49.43,49.89,49.31,49.5,6291
CLH15,2015-01-15 07:00,15,49.5,50.32,49.43,50.24,13689
CLH15,2015-01-15 07:30,15,50.24,51.73,50.16,50.77,25839
CLH15,2015-01-15 08:00,15,50.78,50.78,49.35,49.55,23584
CLH15,2015-01-15 08:30,15,49.54,49.74,48.3,48.31,21415
CLH15,2015-01-15 09:00,15,48.31,49.08,48.28,48.79,13330
CLH15,2015-01-15 09:30,15,48.79,48.89,47.87,47.99,15930
CLH15,2015-01-15 10:00,15,47.99,48.18,47.44,47.67,15839
CLH15,2015-01-15 10:30,15,47.68,48.65,47.59,47.8,13432
CLH15,2015-01-15 11:00,15,47.82,48.44,47.75,48,8910
CLH15,2015-01-15 11:30,15,48,48.23,47.78,47.84,5215
CLH15,2015-01-15 12:00,15,47.83,48.13,47.83,47.9,3769
CLH15,2015-01-15 12:30,15,47.9,47.91,46.9,47.1,15553
CLH15,2015-01-15 13:00,15,47.1,47.89,46.65,46.83,25975
CLH15,2015-01-15 13:30,15,46.82,47.13,46.69,47.06,6508
CLH15,2015-01-15 14:00,15,47.05,47.15,46.71,46.77,3621
CLH15,2015-01-15 14:30,15,46.77,46.92,46.53,46.66,2443
CLH15,2015-01-15 15:00,15,46.66,46.77,46.61,46.64,489
CLH15,2015-01-15 15:30,15,46.64,46.73,46.57,46.71,460
CLH15,2015-01-15 16:00,15,46.74,46.78,46.64,46.65,238
CLH15,2015-01-15 17:00,16,46.73,46.97,46.4,46.93,858
CLH15,2015-01-15 17:30,16,46.93,46.93,46.55,46.66,388
CLH15,2015-01-15 18:00,16,46.66,46.91,46.41,46.47,1022
CLH15,2015-01-15 18:30,16,46.46,46.66,46.41,46.62,961
CLH15,2015-01-15 19:00,16,46.65,47.27,46.65,47.05,2265
CLH15,2015-01-15 19:30,16,47.06,47.14,46.87,47.02,1080
CLH15,2015-01-15 20:00,16,47,47.05,46.71,46.85,902
CLH15,2015-01-15 20:30,16,46.85,47.05,46.78,46.97,833
CLH15,2015-01-15 21:00,16,46.95,47.1,46.91,47.1,489
CLH15,2015-01-15 21:30,16,47.09,47.09,46.91,47.04,533
CLH15,2015-01-15 22:00,16,47.04,47.14,47.01,47.14,230
CLH15,2015-01-15 22:30,16,47.12,47.21,46.98,47.19,753
CLH15,2015-01-15 23:00,16,47.18,47.22,47.07,47.09,482
CLH15,2015-01-15 23:30,16,47.1,47.23,47.08,47.17,378
CLH15,2015-01-16 00:00,16,47.18,47.18,46.88,47.01,723
CLH15,2015-01-16 00:30,16,47.03,47.05,46.88,47.05,650
CLH15,2015-01-16 01:00,16,47.04,47.13,46.95,47.08,739
CLH15,2015-01-16 01:30,16,47.06,47.15,46.89,46.98,774
CLH15,2015-01-16 02:00,16,46.98,47.44,46.92,47.33,3910
CLH15,2015-01-16 02:30,16,47.33,47.4,47.13,47.26,2230
CLH15,2015-01-16 03:00,16,47.28,47.94,47.28,47.92,4306
CLH15,2015-01-16 03:30,16,47.93,48.07,47.72,47.9,4561
CLH15,2015-01-16 04:00,16,47.91,48.38,47.78,48.07,4864
CLH15,2015-01-16 04:30,16,48.08,48.17,47.59,47.69,3109
CLH15,2015-01-16 05:00,16,47.69,47.89,47.51,47.88,2771
CLH15,2015-01-16 05:30,16,47.87,48.11,47.79,47.93,2503
CLH15,2015-01-16 06:00,16,47.93,48.03,47.65,47.81,2808
CLH15,2015-01-16 06:30,16,47.82,47.92,47.05,47.19,5625
CLH15,2015-01-16 07:00,16,47.19,47.66,47.16,47.55,5301
CLH15,2015-01-16 07:30,16,47.56,47.86,47.16,47.26,11283
CLH15,2015-01-16 08:00,16,47.26,47.59,47.08,47.4,12870
CLH15,2015-01-16 08:30,16,47.4,47.83,47.39,47.48,13326
CLH15,2015-01-16 09:00,16,47.48,48.3,47.47,48.13,18578
CLH15,2015-01-16 09:30,16,48.12,48.81,47.95,48.28,25261
CLH15,2015-01-16 10:00,16,48.27,48.3,47.36,47.86,23837
CLH15,2015-01-16 10:30,16,47.86,48.24,47.71,47.8,12992
CLH15,2015-01-16 11:00,16,47.8,48.13,47.77,48.08,8253
CLH15,2015-01-16 11:30,16,48.09,48.44,47.97,48.44,9319
CLH15,2015-01-16 12:00,16,48.43,48.89,47.98,48.15,20790
CLH15,2015-01-16 12:30,16,48.16,48.5,48.07,48.13,9102
CLH15,2015-01-16 13:00,16,48.13,49.34,48.03,48.94,33876
CLH15,2015-01-16 13:30,16,48.95,49.1,48.65,48.91,10923
CLH15,2015-01-16 14:00,16,48.92,48.93,48.69,48.7,4049
CLH15,2015-01-16 14:30,16,48.7,49,48.68,48.98,3146
CLH15,2015-01-16 15:00,16,48.96,49.03,48.66,48.78,1979
CLH15,2015-01-16 15:30,16,48.78,48.93,48.76,48.91,800
CLH15,2015-01-16 16:00,16,48.91,48.95,48.87,48.91,432
CLH15,2015-01-18 17:00,20,49.2,49.2,48.77,48.81,1271
CLH15,2015-01-18 17:30,20,48.81,48.91,48.8,48.84,352
CLH15,2015-01-18 18:00,20,48.83,49.2,48.83,49.09,1246
CLH15,2015-01-18 18:30,20,49.1,49.16,48.94,49,678
CLH15,2015-01-18 19:00,20,49,49.02,48.64,48.67,1697
CLH15,2015-01-18 19:30,20,48.67,48.84,48.64,48.68,1312
CLH15,2015-01-18 20:00,20,48.68,48.82,48.68,48.76,588
CLH15,2015-01-18 20:30,20,48.78,48.89,48.66,48.77,1208
CLH15,2015-01-18 21:00,20,48.76,48.81,48.67,48.7,832
CLH15,2015-01-18 21:30,20,48.7,49.03,48.68,48.92,1358
CLH15,2015-01-18 22:00,20,48.91,49.09,48.87,48.92,776
CLH15,2015-01-18 22:30,20,48.91,48.99,48.81,48.86,611
CLH15,2015-01-18 23:00,20,48.85,48.87,48.7,48.77,872
CLH15,2015-01-18 23:30,20,48.76,48.81,48.71,48.8,366
CLH15,2015-01-19 00:00,20,48.79,49.01,48.77,48.95,1000
CLH15,2015-01-19 00:30,20,48.94,49.15,48.93,49.13,1151
CLH15,2015-01-19 01:00,20,49.13,49.14,48.88,48.91,754
CLH15,2015-01-19 01:30,20,48.91,48.95,48.56,48.59,1595
CLH15,2015-01-19 02:00,20,48.58,48.59,48.22,48.25,3593
CLH15,2015-01-19 02:30,20,48.24,48.52,48.23,48.4,1973
CLH15,2015-01-19 03:00,20,48.39,48.46,48.32,48.37,918
CLH15,2015-01-19 03:30,20,48.37,48.51,48.17,48.25,2232
CLH15,2015-01-19 04:00,20,48.25,48.6,48.19,48.58,1538
CLH15,2015-01-19 04:30,20,48.58,48.81,48.55,48.66,2742
CLH15,2015-01-19 05:00,20,48.66,48.69,48.39,48.51,1680
CLH15,2015-01-19 05:30,20,48.51,48.71,48.43,48.61,1203
CLH15,2015-01-19 06:00,20,48.61,48.72,48.49,48.68,1442
CLH15,2015-01-19 06:30,20,48.69,48.83,48.58,48.67,1945
CLH15,2015-01-19 07:00,20,48.67,48.71,48.33,48.47,2185
CLH15,2015-01-19 07:30,20,48.46,48.52,48.26,48.36,1918
CLH15,2015-01-19 08:00,20,48.34,48.47,48.07,48.38,5315
CLH15,2015-01-19 08:30,20,48.38,48.49,48.25,48.34,3113
CLH15,2015-01-19 09:00,20,48.35,48.48,48.13,48.25,4920
CLH15,2015-01-19 09:30,20,48.25,48.38,48.21,48.35,2038
CLH15,2015-01-19 10:00,20,48.34,48.35,47.93,47.94,5024
CLH15,2015-01-19 10:30,20,47.93,48.19,47.92,48.1,1877
CLH15,2015-01-19 11:00,20,48.09,48.12,47.8,47.92,2716
CLH15,2015-01-19 11:30,20,47.92,48.24,47.87,47.89,2723
CLH15,2015-01-19 17:00,20,47.96,48.13,47.63,47.83,1953
CLH15,2015-01-19 17:30,20,47.82,48.04,47.77,47.78,1213
CLH15,2015-01-19 18:00,20,47.78,47.95,47.72,47.94,668
CLH15,2015-01-19 18:30,20,47.94,47.98,47.84,47.91,394
CLH15,2015-01-19 19:00,20,47.91,48.02,47.85,47.86,757
CLH15,2015-01-19 19:30,20,47.87,47.9,47.78,47.88,735
CLH15,2015-01-19 20:00,20,47.88,47.96,47.86,47.89,831
CLH15,2015-01-19 20:30,20,47.9,47.9,47.77,47.83,352
CLH15,2015-01-19 21:00,20,47.81,47.85,47.77,47.8,354
CLH15,2015-01-19 21:30,20,47.82,47.87,47.79,47.86,330
CLH15,2015-01-19 22:00,20,47.86,47.93,47.85,47.89,329
CLH15,2015-01-19 22:30,20,47.88,47.89,47.83,47.87,343
CLH15,2015-01-19 23:00,20,47.87,47.89,47.84,47.87,297
CLH15,2015-01-19 23:30,20,47.86,47.94,47.84,47.93,464
CLH15,2015-01-20 00:00,20,47.93,47.94,47.78,47.84,622
CLH15,2015-01-20 00:30,20,47.84,47.9,47.72,47.79,606
CLH15,2015-01-20 01:00,20,47.78,47.81,47.5,47.59,1714
CLH15,2015-01-20 01:30,20,47.59,47.74,47.52,47.6,1657
CLH15,2015-01-20 02:00,20,47.61,47.74,47.44,47.57,4532
CLH15,2015-01-20 02:30,20,47.56,47.64,47.47,47.52,2263
CLH15,2015-01-20 03:00,20,47.51,47.62,47.45,47.56,1871
CLH15,2015-01-20 03:30,20,47.56,47.73,47.55,47.7,1739
CLH15,2015-01-20 04:00,20,47.7,47.89,47.66,47.87,1881
CLH15,2015-01-20 04:30,20,47.87,47.96,47.78,47.82,1774
CLH15,2015-01-20 05:00,20,47.82,48.25,47.8,48.18,5247
CLH15,2015-01-20 05:30,20,48.18,48.2,48,48.06,2147
CLH15,2015-01-20 06:00,20,48.07,48.15,47.9,47.98,2592
CLH15,2015-01-20 06:30,20,47.98,48.18,47.84,47.96,3370
CLH15,2015-01-20 07:00,20,47.97,48.02,47.47,47.64,7808
CLH15,2015-01-20 07:30,20,47.63,47.77,47.25,47.31,10416
CLH15,2015-01-20 08:00,20,47.3,47.36,46.71,47.21,23827
CLH15,2015-01-20 08:30,20,47.2,47.24,46.62,46.86,18486
CLH15,2015-01-20 09:00,20,46.86,47.27,46.65,47.17,16648
CLH15,2015-01-20 09:30,20,47.17,47.19,46.88,47.1,12245
CLH15,2015-01-20 10:00,20,47.1,47.7,46.82,47.37,28228
CLH15,2015-01-20 10:30,20,47.37,47.38,47.08,47.2,12676
CLH15,2015-01-20 11:00,20,47.21,47.5,47.1,47.46,9738
CLH15,2015-01-20 11:30,20,47.46,47.63,47.13,47.18,14597
CLH15,2015-01-20 12:00,20,47.18,47.28,47.04,47.11,7959
CLH15,2015-01-20 12:30,20,47.12,47.25,46.66,46.94,12760
CLH15,2015-01-20 13:00,20,46.94,47.19,46.34,46.51,35132
CLH15,2015-01-20 13:30,20,46.5,46.78,46.5,46.71,6803
CLH15,2015-01-20 14:00,20,46.71,46.74,46.6,46.62,2716
CLH15,2015-01-20 14:30,20,46.63,46.7,46.56,46.69,2248
CLH15,2015-01-20 15:00,20,46.7,46.7,46.63,46.7,586
CLH15,2015-01-20 15:30,20,46.68,46.68,46.58,46.64,803
CLH15,2015-01-20 16:00,20,46.62,46.68,46.6,46.64,261
CLH15,2015-01-20 17:00,21,46.69,46.74,46.61,46.64,426
CLH15,2015-01-20 17:30,21,46.63,46.8,46.62,46.74,410
CLH15,2015-01-20 18:00,21,46.77,46.88,46.68,46.84,569
CLH15,2015-01-20 18:30,21,46.85,46.87,46.78,46.85,421
CLH15,2015-01-20 19:00,21,46.84,46.93,46.7,46.87,1187
CLH15,2015-01-20 19:30,21,46.86,46.88,46.78,46.84,331
CLH15,2015-01-20 20:00,21,46.85,46.97,46.83,46.92,523
CLH15,2015-01-20 20:30,21,46.92,46.97,46.77,46.79,711
CLH15,2015-01-20 21:00,21,46.79,46.86,46.78,46.8,383
CLH15,2015-01-20 21:30,21,46.82,46.99,46.82,46.96,856
CLH15,2015-01-20 22:00,21,46.96,46.99,46.92,46.93,403
CLH15,2015-01-20 22:30,21,46.93,46.96,46.84,46.9,671
CLH15,2015-01-20 23:00,21,46.9,46.94,46.83,46.84,484
CLH15,2015-01-20 23:30,21,46.84,46.99,46.83,46.99,842
CLH15,2015-01-21 00:00,21,46.99,46.99,46.9,46.92,430
CLH15,2015-01-21 00:30,21,46.91,46.91,46.78,46.79,633
CLH15,2015-01-21 01:00,21,46.79,46.94,46.79,46.87,860
CLH15,2015-01-21 01:30,21,46.87,46.91,46.81,46.88,916
CLH15,2015-01-21 02:00,21,46.87,47.09,46.81,47.03,3587
CLH15,2015-01-21 02:30,21,47.02,47.13,46.98,47.05,2208
CLH15,2015-01-21 03:00,21,47.04,47.06,46.87,46.98,1889
CLH15,2015-01-21 03:30,21,46.97,46.98,46.83,46.83,1238
CLH15,2015-01-21 04:00,21,46.82,47.05,46.79,46.98,2129
CLH15,2015-01-21 04:30,21,46.98,47.08,46.89,47.05,1423
CLH15,2015-01-21 05:00,21,47.05,47.05,46.73,46.8,2319
CLH15,2015-01-21 05:30,21,46.79,46.84,46.58,46.65,2612
CLH15,2015-01-21 06:00,21,46.65,46.74,46.55,46.72,2008
CLH15,2015-01-21 06:30,21,46.73,46.8,46.66,46.7,1928
CLH15,2015-01-21 07:00,21,46.7,47.03,46.62,46.94,3931
CLH15,2015-01-21 07:30,21,46.95,47.43,46.94,47.27,11502
CLH15,2015-01-21 08:00,21,47.27,47.7,47.21,47.39,17430
CLH15,2015-01-21 08:30,21,47.39,47.85,47.09,47.71,22379
CLH15,2015-01-21 09:00,21,47.71,47.94,47.48,47.84,19823
CLH15,2015-01-21 09:30,21,47.84,48.2,47.8,48.02,21977
CLH15,2015-01-21 10:00,21,48.02,48.04,47.29,47.41,22807
CLH15,2015-01-21 10:30,21,47.42,48.07,47.41,47.91,13969
CLH15,2015-01-21 11:00,21,47.92,48.06,47.58,47.8,10226
CLH15,2015-01-21 11:30,21,47.8,47.89,47.32,47.49,12269
CLH15,2015-01-21 12:00,21,47.49,47.62,47.1,47.15,10858
CLH15,2015-01-21 12:30,21,47.15,47.58,47.05,47.33,13311
CLH15,2015-01-21 13:00,21,47.33,48.14,47.11,47.78,33981
CLH15,2015-01-21 13:30,21,47.77,47.81,47.6,47.7,4465
CLH15,2015-01-21 14:00,21,47.7,47.7,47.52,47.63,2853
CLH15,2015-01-21 14:30,21,47.63,47.74,47.45,47.51,2144
CLH15,2015-01-21 15:00,21,47.52,47.64,47.5,47.53,919
CLH15,2015-01-21 15:30,21,47.53,47.53,47.3,47.38,1692
CLH15,2015-01-21 16:00,21,47.37,47.4,47.28,47.34,467
CLH15,2015-01-21 17:00,22,47.35,47.54,47.31,47.41,391
CLH15,2015-01-21 17:30,22,47.41,47.41,47.23,47.3,576
CLH15,2015-01-21 18:00,22,47.3,47.37,47.23,47.31,559
CLH15,2015-01-21 18:30,22,47.3,47.45,47.27,47.29,801
CLH15,2015-01-21 19:00,22,47.29,47.41,47.26,47.4,903
CLH15,2015-01-21 19:30,22,47.4,47.49,47.37,47.47,742
CLH15,2015-01-21 20:00,22,47.46,47.49,47.42,47.47,410
CLH15,2015-01-21 20:30,22,47.46,47.52,47.39,47.46,505
CLH15,2015-01-21 21:00,22,47.45,47.5,47.42,47.44,376
CLH15,2015-01-21 21:30,22,47.45,47.49,47.42,47.42,264
CLH15,2015-01-21 22:00,22,47.42,47.46,47.41,47.46,148
CLH15,2015-01-21 22:30,22,47.44,47.44,47.37,47.43,345
CLH15,2015-01-21 23:00,22,47.43,47.48,47.41,47.47,267
CLH15,2015-01-21 23:30,22,47.47,47.51,47.43,47.49,364
CLH15,2015-01-22 00:00,22,47.49,47.69,47.48,47.58,932
CLH15,2015-01-22 00:30,22,47.58,47.65,47.48,47.54,639
CLH15,2015-01-22 01:00,22,47.52,47.54,47.42,47.49,678
CLH15,2015-01-22 01:30,22,47.49,47.57,47.28,47.29,943
CLH15,2015-01-22 02:00,22,47.28,47.34,47.1,47.19,3246
CLH15,2015-01-22 02:30,22,47.18,47.4,47.14,47.37,1848
CLH15,2015-01-22 03:00,22,47.35,47.4,47.23,47.24,1250
CLH15,2015-01-22 03:30,22,47.24,47.6,47.22,47.56,2351
CLH15,2015-01-22 04:00,22,47.54,47.94,47.54,47.77,3770
CLH15,2015-01-22 04:30,22,47.76,47.99,47.75,47.84,2607
CLH15,2015-01-22 05:00,22,47.84,48.46,47.83,48.33,5511
CLH15,2015-01-22 05:30,22,48.35,49,48.28,48.58,9949
CLH15,2015-01-22 06:00,22,48.57,49.09,48.52,48.87,9214
CLH15,2015-01-22 06:30,22,48.87,48.99,48.42,48.55,7568
CLH15,2015-01-22 07:00,22,48.53,48.77,48.25,48.49,7378
CLH15,2015-01-22 07:30,22,48.49,48.49,47.53,47.57,19421
CLH15,2015-01-22 08:00,22,47.58,47.7,47.5,47.67,1455
CLH15,2015-01-22 08:30,22,47.68,47.93,47.17,47.36,20395
CLH15,2015-01-22 09:00,22,47.35,47.55,47.11,47.16,17321
CLH15,2015-01-22 09:30,22,47.15,47.35,46.9,47,16310
CLH15,2015-01-22 10:00,22,47,47,46.08,46.51,42193
CLH15,2015-01-22 10:30,22,46.51,46.53,46.03,46.3,17431
CLH15,2015-01-22 11:00,22,46.31,46.98,46.14,46.93,18909
CLH15,2015-01-22 11:30,22,46.92,47.29,46.7,46.93,21434
CLH15,2015-01-22 12:00,22,46.94,46.95,46.25,46.3,14964
CLH15,2015-01-22 12:30,22,46.3,46.57,46.2,46.27,14685
CLH15,2015-01-22 13:00,22,46.26,46.64,45.87,46.38,43598
CLH15,2015-01-22 13:30,22,46.38,46.83,46.3,46.7,11080
CLH15,2015-01-22 14:00,22,46.69,46.75,46.54,46.59,3245
CLH15,2015-01-22 14:30,22,46.6,46.76,46.5,46.53,2566
CLH15,2015-01-22 15:00,22,46.54,46.59,46.46,46.53,1223
CLH15,2015-01-22 15:30,22,46.54,46.54,46.38,46.46,613
CLH15,2015-01-22 16:00,22,46.48,46.57,46.46,46.52,308
CLH15,2015-01-22 17:00,23,46.63,47.49,46.51,47.21,2586
CLH15,2015-01-22 17:30,23,47.22,47.76,47.15,47.32,5049
CLH15,2015-01-22 18:00,23,47.32,47.45,47.27,47.42,1715
CLH15,2015-01-22 18:30,23,47.43,47.44,47.03,47.05,1871
CLH15,2015-01-22 19:00,23,47.04,47.38,46.92,47.18,2969
CLH15,2015-01-22 19:30,23,47.18,47.21,46.98,47.11,1646
CLH15,2015-01-22 20:00,23,47.12,47.34,47.09,47.29,879
CLH15,2015-01-22 20:30,23,47.3,47.3,47.09,47.11,718
CLH15,2015-01-22 21:00,23,47.12,47.17,47.09,47.12,485
CLH15,2015-01-22 21:30,23,47.12,47.24,47.09,47.13,423
CLH15,2015-01-22 22:00,23,47.12,47.28,47.1,47.23,521
CLH15,2015-01-22 22:30,23,47.22,47.22,47.11,47.14,343
CLH15,2015-01-22 23:00,23,47.13,47.23,47.04,47.14,971
CLH15,2015-01-22 23:30,23,47.14,47.33,47.1,47.25,893
CLH15,2015-01-23 00:00,23,47.25,47.26,47.05,47.1,877
CLH15,2015-01-23 00:30,23,47.1,47.11,46.96,47.09,903
CLH15,2015-01-23 01:00,23,47.09,47.13,46.92,47.04,1142
CLH15,2015-01-23 01:30,23,47.04,47.21,47,47.18,729
CLH15,2015-01-23 02:00,23,47.19,47.4,47.06,47.17,3424
CLH15,2015-01-23 02:30,23,47.18,47.36,46.81,46.82,4027
CLH15,2015-01-23 03:00,23,46.83,46.85,46.24,46.7,6009
CLH15,2015-01-23 03:30,23,46.71,46.85,46.63,46.71,2220
CLH15,2015-01-23 04:00,23,46.72,47,46.7,46.98,2658
CLH15,2015-01-23 04:30,23,46.97,47.05,46.7,46.9,2572
CLH15,2015-01-23 05:00,23,46.89,46.98,46.8,46.81,1454
CLH15,2015-01-23 05:30,23,46.81,47.18,46.57,47.12,5147
CLH15,2015-01-23 06:00,23,47.13,47.14,46.46,46.65,5282
CLH15,2015-01-23 06:30,23,46.65,46.74,46.06,46.15,7937
CLH15,2015-01-23 07:00,23,46.14,46.57,46.13,46.42,7182
CLH15,2015-01-23 07:30,23,46.42,46.49,45.8,45.87,13036
CLH15,2015-01-23 08:00,23,45.87,45.97,45.35,45.91,24547
CLH15,2015-01-23 08:30,23,45.91,46.12,45.69,45.88,17553
CLH15,2015-01-23 09:00,23,45.88,46.72,45.86,46.48,28013
CLH15,2015-01-23 09:30,23,46.47,46.58,46.16,46.46,15564
CLH15,2015-01-23 10:00,23,46.45,46.46,45.96,46.22,15960
CLH15,2015-01-23 10:30,23,46.23,46.37,46.03,46.1,7759
CLH15,2015-01-23 11:00,23,46.09,46.12,45.72,45.82,10110
CLH15,2015-01-23 11:30,23,45.83,46,45.65,45.73,9070
CLH15,2015-01-23 12:00,23,45.72,45.89,45.61,45.67,11210
CLH15,2015-01-23 12:30,23,45.67,45.86,45.46,45.51,14620
CLH15,2015-01-23 13:00,23,45.51,45.85,45.45,45.56,24300
CLH15,2015-01-23 13:30,23,45.55,45.67,45.37,45.56,7190
CLH15,2015-01-23 14:00,23,45.55,45.71,45.32,45.46,5844
CLH15,2015-01-23 14:30,23,45.45,45.51,45.34,45.46,3190
CLH15,2015-01-23 15:00,23,45.46,45.49,45.35,45.41,768
CLH15,2015-01-23 15:30,23,45.42,45.43,45.28,45.31,715
CLH15,2015-01-23 16:00,23,45.32,45.37,45.21,45.29,526
CLH15,2015-01-25 17:00,26,45.2,45.35,44.54,44.69,5059
CLH15,2015-01-25 17:30,26,44.69,44.79,44.35,44.45,3056
CLH15,2015-01-25 18:00,26,44.45,44.96,44.43,44.93,3771
CLH15,2015-01-25 18:30,26,44.94,45.16,44.91,45.03,1778
CLH15,2015-01-25 19:00,26,45.03,45.05,44.92,44.99,1411
CLH15,2015-01-25 19:30,26,44.99,45.22,44.95,45.16,2164
CLH15,2015-01-25 20:00,26,45.16,45.2,45.09,45.16,927
CLH15,2015-01-25 20:30,26,45.14,45.15,44.87,44.94,1157
CLH15,2015-01-25 21:00,26,44.95,45.08,44.92,45.02,812
CLH15,2015-01-25 21:30,26,45.03,45.09,44.98,45.03,845
CLH15,2015-01-25 22:00,26,45.04,45.06,44.96,44.99,431
CLH15,2015-01-25 22:30,26,45,45.07,44.99,45.05,341
CLH15,2015-01-25 23:00,26,45.05,45.06,45,45.01,286
CLH15,2015-01-25 23:30,26,45,45.11,44.98,44.99,496
CLH15,2015-01-26 00:00,26,44.99,45,44.83,44.9,1167
CLH15,2015-01-26 00:30,26,44.9,45.01,44.86,44.89,691
CLH15,2015-01-26 01:00,26,44.89,44.96,44.79,44.84,1538
CLH15,2015-01-26 01:30,26,44.83,45.04,44.74,45.02,1789
CLH15,2015-01-26 02:00,26,45,45.27,44.91,45,3656
CLH15,2015-01-26 02:30,26,45,45.07,44.72,44.79,4067
CLH15,2015-01-26 03:00,26,44.8,45.07,44.75,44.97,2648
CLH15,2015-01-26 03:30,26,44.98,45.02,44.86,45,1871
CLH15,2015-01-26 04:00,26,45,45.19,44.92,45.01,2736
CLH15,2015-01-26 04:30,26,45,45.02,44.8,44.94,2035
CLH15,2015-01-26 05:00,26,44.94,45.17,44.9,45.06,1527
CLH15,2015-01-26 05:30,26,45.06,45.15,44.94,44.97,1448
CLH15,2015-01-26 06:00,26,44.98,45.12,44.87,45.09,2336
CLH15,2015-01-26 06:30,26,45.1,45.95,44.9,45.84,15575
CLH15,2015-01-26 07:00,26,45.83,46.11,45.6,45.91,12027
CLH15,2015-01-26 07:30,26,45.91,45.99,45.63,45.87,7704
CLH15,2015-01-26 08:00,26,45.86,45.92,45.25,45.45,14728
CLH15,2015-01-26 08:30,26,45.46,45.75,45.2,45.64,13311
CLH15,2015-01-26 09:00,26,45.64,45.77,45.45,45.61,12530
CLH15,2015-01-26 09:30,26,45.6,45.88,45.44,45.6,13936
CLH15,2015-01-26 10:00,26,45.6,45.73,45.31,45.58,15798
CLH15,2015-01-26 10:30,26,45.57,46.06,45.51,45.99,13112
CLH15,2015-01-26 11:00,26,45.99,46.41,45.99,46.31,16154
CLH15,2015-01-26 11:30,26,46.32,46.35,45.92,46.08,9303
CLH15,2015-01-26 12:00,26,46.07,46.07,45.65,45.75,10196
CLH15,2015-01-26 12:30,26,45.75,45.83,45.57,45.69,7340
CLH15,2015-01-26 13:00,26,45.69,45.7,45.08,45.17,23317
CLH15,2015-01-26 13:30,26,45.18,45.35,45.11,45.29,4969
CLH15,2015-01-26 14:00,26,45.29,45.29,45.08,45.17,2821
CLH15,2015-01-26 14:30,26,45.17,45.18,45.06,45.09,2837
CLH15,2015-01-26 15:00,26,45.09,45.22,45.06,45.08,1133
CLH15,2015-01-26 15:30,26,45.07,45.13,45,45.05,914
CLH15,2015-01-26 16:00,26,45.04,45.12,45.03,45.08,340
CLH15,2015-01-26 17:00,27,45.13,45.22,45.06,45.12,337
CLH15,2015-01-26 17:30,27,45.14,45.18,45.11,45.17,153
CLH15,2015-01-26 18:00,27,45.17,45.29,45.13,45.27,494
CLH15,2015-01-26 18:30,27,45.27,45.27,45.21,45.25,359
CLH15,2015-01-26 19:00,27,45.25,45.28,45.14,45.18,768
CLH15,2015-01-26 19:30,27,45.19,45.25,45.16,45.23,436
CLH15,2015-01-26 20:00,27,45.24,45.24,45.18,45.24,298
CLH15,2015-01-26 20:30,27,45.23,45.28,45.21,45.26,511
CLH15,2015-01-26 21:00,27,45.26,45.27,45.22,45.24,252
CLH15,2015-01-26 21:30,27,45.25,45.28,45.22,45.25,343
CLH15,2015-01-26 22:00,27,45.25,45.28,45.24,45.26,201
CLH15,2015-01-26 22:30,27,45.26,45.35,45.25,45.26,602
CLH15,2015-01-26 23:00,27,45.25,45.28,45.23,45.23,503
CLH15,2015-01-26 23:30,27,45.22,45.24,45.14,45.19,430
CLH15,2015-01-27 00:00,27,45.18,45.21,44.88,44.92,1509
CLH15,2015-01-27 00:30,27,44.92,45.02,44.89,44.99,828
CLH15,2015-01-27 01:00,27,44.99,45.11,44.89,45.05,1041
CLH15,2015-01-27 01:30,27,45.05,45.11,44.87,44.91,1371
CLH15,2015-01-27 02:00,27,44.9,44.96,44.81,44.89,3351
CLH15,2015-01-27 02:30,27,44.87,45.74,44.87,45.62,6841
CLH15,2015-01-27 03:00,27,45.62,45.67,44.93,45.04,5885
CLH15,2015-01-27 03:30,27,45.03,45.28,44.96,45.25,2485
CLH15,2015-01-27 04:00,27,45.25,45.31,45,45.12,2213
CLH15,2015-01-27 04:30,27,45.11,45.49,45.06,45.35,3306
CLH15,2015-01-27 05:00,27,45.35,45.39,45.04,45.08,1981
CLH15,2015-01-27 05:30,27,45.08,45.17,44.93,45.06,2610
CLH15,2015-01-27 06:00,27,45.07,45.18,45,45.14,1870
CLH15,2015-01-27 06:30,27,45.13,45.31,44.99,45.14,2581
CLH15,2015-01-27 07:00,27,45.14,45.42,44.99,45.37,4562
CLH15,2015-01-27 07:30,27,45.36,45.64,45.25,45.41,8920
CLH15,2015-01-27 08:00,27,45.41,45.58,45.02,45.25,15408
CLH15,2015-01-27 08:30,27,45.25,45.62,45.14,45.45,14717
CLH15,2015-01-27 09:00,27,45.45,45.55,45.18,45.34,11577
CLH15,2015-01-27 09:30,27,45.35,45.67,45.32,45.34,13752
CLH15,2015-01-27 10:00,27,45.34,45.84,45.27,45.78,18222
CLH15,2015-01-27 10:30,27,45.78,46.24,45.69,46.03,21837
CLH15,2015-01-27 11:00,27,46.04,46.33,45.85,46.15,15221
CLH15,2015-01-27 11:30,27,46.14,46.32,45.85,46.04,12475
CLH15,2015-01-27 12:00,27,46.03,46.1,45.7,46,11754
CLH15,2015-01-27 12:30,27,45.99,46.22,45.84,45.93,12266
CLH15,2015-01-27 13:00,27,45.92,46.55,45.85,46.21,29281
CLH15,2015-01-27 13:30,27,46.2,46.21,45.97,45.97,6145
CLH15,2015-01-27 14:00,27,45.97,46.12,45.87,45.88,3125
CLH15,2015-01-27 14:30,27,45.88,46.04,45.86,46.03,1931
CLH15,2015-01-27 15:00,27,46.02,46.03,45.97,45.97,440
CLH15,2015-01-27 15:30,27,45.98,45.98,45.53,45.78,4570
CLH15,2015-01-27 16:00,27,45.79,45.82,45.73,45.78,415
CLH15,2015-01-27 17:00,28,45.83,45.83,45.55,45.6,1039
CLH15,2015-01-27 17:30,28,45.6,45.61,45.45,45.47,733
CLH15,2015-01-27 18:00,28,45.48,45.54,45.46,45.54,453
CLH15,2015-01-27 18:30,28,45.54,45.58,45.49,45.5,455
CLH15,2015-01-27 19:00,28,45.5,45.51,45.33,45.37,1825
CLH15,2015-01-27 19:30,28,45.38,45.49,45.35,45.43,535
CLH15,2015-01-27 20:00,28,45.43,45.5,45.42,45.5,610
CLH15,2015-01-27 20:30,28,45.49,45.5,45.39,45.41,649
CLH15,2015-01-27 21:00,28,45.41,45.48,45.37,45.43,558
CLH15,2015-01-27 21:30,28,45.43,45.5,45.43,45.47,456
CLH15,2015-01-27 22:00,28,45.46,45.49,45.4,45.46,535
CLH15,2015-01-27 22:30,28,45.47,45.54,45.44,45.54,718
CLH15,2015-01-27 23:00,28,45.53,45.63,45.51,45.61,640
CLH15,2015-01-27 23:30,28,45.6,45.63,45.52,45.56,445
CLH15,2015-01-28 00:00,28,45.56,45.58,45.52,45.55,239
CLH15,2015-01-28 00:30,28,45.56,45.61,45.53,45.56,246
CLH15,2015-01-28 01:00,28,45.57,45.75,45.56,45.64,1116
CLH15,2015-01-28 01:30,28,45.64,45.69,45.49,45.56,1331
CLH15,2015-01-28 02:00,28,45.56,45.59,45.37,45.47,2812
CLH15,2015-01-28 02:30,28,45.48,45.54,45.38,45.44,1720
CLH15,2015-01-28 03:00,28,45.44,45.63,45.4,45.42,2137
CLH15,2015-01-28 03:30,28,45.41,45.55,45.35,45.41,1571
CLH15,2015-01-28 04:00,28,45.41,45.41,45.14,45.19,3574
CLH15,2015-01-28 04:30,28,45.18,45.48,45.17,45.41,2636
CLH15,2015-01-28 05:00,28,45.41,45.58,45.35,45.39,2351
CLH15,2015-01-28 05:30,28,45.4,45.55,45.38,45.39,1884
CLH15,2015-01-28 06:00,28,45.4,45.64,45.33,45.59,2128
CLH15,2015-01-28 06:30,28,45.6,45.69,45.44,45.52,2321
CLH15,2015-01-28 07:00,28,45.52,45.53,45.23,45.32,3651
CLH15,2015-01-28 07:30,28,45.31,45.39,45.15,45.2,6483
CLH15,2015-01-28 08:00,28,45.2,45.32,45.03,45.32,12498
CLH15,2015-01-28 08:30,28,45.32,45.34,45.04,45.06,10056
CLH15,2015-01-28 09:00,28,45.06,45.1,44.61,44.74,21633
CLH15,2015-01-28 09:30,28,44.71,45.49,44.52,45.2,38783
CLH15,2015-01-28 10:00,28,45.19,45.7,45.08,45.21,23632
CLH15,2015-01-28 10:30,28,45.21,45.41,44.87,44.93,14701
CLH15,2015-01-28 11:00,28,44.94,45.17,44.85,45.08,8660
CLH15,2015-01-28 11:30,28,45.08,45.08,44.81,44.82,6935
CLH15,2015-01-28 12:00,28,44.82,44.96,44.65,44.76,9187
CLH15,2015-01-28 12:30,28,44.76,44.84,44.54,44.64,10872
CLH15,2015-01-28 13:00,28,44.64,44.72,44.08,44.53,45615
CLH15,2015-01-28 13:30,28,44.53,44.66,44.39,44.49,9508
CLH15,2015-01-28 14:00,28,44.48,44.5,44.25,44.39,4231
CLH15,2015-01-28 14:30,28,44.39,44.4,44.22,44.26,2979
CLH15,2015-01-28 15:00,28,44.26,44.41,44.24,44.37,2181
CLH15,2015-01-28 15:30,28,44.38,44.41,44.31,44.38,635
CLH15,2015-01-28 16:00,28,44.38,44.45,44.35,44.38,327
CLH15,2015-01-28 17:00,29,44.43,44.48,44.34,44.39,562
CLH15,2015-01-28 17:30,29,44.39,44.53,44.38,44.46,436
CLH15,2015-01-28 18:00,29,44.47,44.57,44.43,44.56,569
CLH15,2015-01-28 18:30,29,44.55,44.64,44.52,44.6,578
CLH15,2015-01-28 19:00,29,44.59,44.6,44.4,44.44,1018
CLH15,2015-01-28 19:30,29,44.45,44.5,44.42,44.43,578
CLH15,2015-01-28 20:00,29,44.43,44.54,44.41,44.51,338
CLH15,2015-01-28 20:30,29,44.51,44.54,44.5,44.52,273
CLH15,2015-01-28 21:00,29,44.53,44.58,44.48,44.53,521
CLH15,2015-01-28 21:30,29,44.53,44.57,44.52,44.55,339
CLH15,2015-01-28 22:00,29,44.54,44.58,44.47,44.48,433
CLH15,2015-01-28 22:30,29,44.48,44.49,44.38,44.41,703
CLH15,2015-01-28 23:00,29,44.4,44.48,44.38,44.45,521
CLH15,2015-01-28 23:30,29,44.44,44.44,44.39,44.42,236
CLH15,2015-01-29 00:00,29,44.42,44.46,44.4,44.46,238
CLH15,2015-01-29 00:30,29,44.44,44.48,44.42,44.46,218
CLH15,2015-01-29 01:00,29,44.46,44.51,44.39,44.42,683
CLH15,2015-01-29 01:30,29,44.43,44.49,44.3,44.32,1158
CLH15,2015-01-29 02:00,29,44.33,44.37,44.21,44.33,2831
CLH15,2015-01-29 02:30,29,44.34,44.45,44.27,44.33,2179
CLH15,2015-01-29 03:00,29,44.33,44.54,44.31,44.46,1752
CLH15,2015-01-29 03:30,29,44.46,44.65,44.43,44.61,1704
CLH15,2015-01-29 04:00,29,44.63,44.77,44.54,44.58,3363
CLH15,2015-01-29 04:30,29,44.58,44.67,44.47,44.5,1643
CLH15,2015-01-29 05:00,29,44.5,44.59,44.28,44.28,1823
CLH15,2015-01-29 05:30,29,44.29,44.47,44.23,44.41,1848
CLH15,2015-01-29 06:00,29,44.42,44.58,44.39,44.49,1704
CLH15,2015-01-29 06:30,29,44.49,44.62,44.41,44.42,2102
CLH15,2015-01-29 07:00,29,44.43,44.62,44.34,44.55,3581
CLH15,2015-01-29 07:30,29,44.55,44.76,44.5,44.71,6618
CLH15,2015-01-29 08:00,29,44.71,44.96,44.64,44.93,13483
CLH15,2015-01-29 08:30,29,44.93,44.93,44.55,44.89,12965
CLH15,2015-01-29 09:00,29,44.88,44.88,44.33,44.38,14383
CLH15,2015-01-29 09:30,29,44.37,44.39,43.69,43.85,28551
CLH15,2015-01-29 10:00,29,43.85,44.02,43.58,43.81,20590
CLH15,2015-01-29 10:30,29,43.82,43.99,43.74,43.84,9999
CLH15,2015-01-29 11:00,29,43.83,43.98,43.7,43.8,9163
CLH15,2015-01-29 11:30,29,43.8,44.07,43.79,43.98,8188
CLH15,2015-01-29 12:00,29,43.98,44.39,43.91,44.35,11867
CLH15,2015-01-29 12:30,29,44.35,44.65,44.22,44.38,14543
CLH15,2015-01-29 13:00,29,44.38,44.64,43.99,44.59,29123
CLH15,2015-01-29 13:30,29,44.59,44.69,44.51,44.56,5604
CLH15,2015-01-29 14:00,29,44.55,44.67,44.5,44.57,3217
CLH15,2015-01-29 14:30,29,44.56,44.62,44.51,44.57,1992
CLH15,2015-01-29 15:00,29,44.58,44.62,44.43,44.52,1345
CLH15,2015-01-29 15:30,29,44.5,44.53,44.38,44.42,1008
CLH15,2015-01-29 16:00,29,44.43,44.64,44.41,44.59,903
CLH15,2015-01-29 17:00,30,44.63,44.63,44.52,44.6,337
CLH15,2015-01-29 17:30,30,44.59,44.61,44.55,44.6,125
CLH15,2015-01-29 18:00,30,44.6,44.69,44.56,44.59,294
CLH15,2015-01-29 18:30,30,44.6,44.62,44.55,44.58,146
CLH15,2015-01-29 19:00,30,44.58,44.61,44.5,44.61,499
CLH15,2015-01-29 19:30,30,44.61,44.62,44.51,44.56,874
CLH15,2015-01-29 20:00,30,44.56,44.59,44.47,44.49,502
CLH15,2015-01-29 20:30,30,44.48,44.55,44.47,44.51,265
CLH15,2015-01-29 21:00,30,44.5,44.57,44.49,44.54,266
CLH15,2015-01-29 21:30,30,44.53,44.63,44.53,44.57,489
CLH15,2015-01-29 22:00,30,44.58,44.62,44.56,44.57,176
CLH15,2015-01-29 22:30,30,44.59,44.74,44.54,44.68,693
CLH15,2015-01-29 23:00,30,44.68,44.72,44.63,44.68,370
CLH15,2015-01-29 23:30,30,44.68,44.7,44.61,44.64,314
CLH15,2015-01-30 00:00,30,44.62,44.67,44.51,44.54,762
CLH15,2015-01-30 00:30,30,44.54,44.55,44.48,44.51,530
CLH15,2015-01-30 01:00,30,44.5,44.52,44.43,44.45,725
CLH15,2015-01-30 01:30,30,44.44,44.54,44.44,44.5,503
CLH15,2015-01-30 02:00,30,44.5,44.72,44.47,44.6,2939
CLH15,2015-01-30 02:30,30,44.6,44.83,44.56,44.75,2732
CLH15,2015-01-30 03:00,30,44.77,44.87,44.75,44.86,1870
CLH15,2015-01-30 03:30,30,44.86,44.95,44.78,44.91,2233
CLH15,2015-01-30 04:00,30,44.91,45.21,44.89,45.07,5170
CLH15,2015-01-30 04:30,30,45.07,45.09,44.9,45.02,1861
CLH15,2015-01-30 05:00,30,45.02,45.12,44.93,45.08,1900
CLH15,2015-01-30 05:30,30,45.08,45.15,45.03,45.05,1393
CLH15,2015-01-30 06:00,30,45.04,45.06,44.87,44.94,2391
CLH15,2015-01-30 06:30,30,44.95,45.04,44.89,44.97,2140
CLH15,2015-01-30 07:00,30,44.95,45.06,44.75,44.8,3585
CLH15,2015-01-30 07:30,30,44.8,44.88,44.51,44.55,7924
CLH15,2015-01-30 08:00,30,44.55,44.78,44.31,44.74,12209
CLH15,2015-01-30 08:30,30,44.74,45.54,44.72,45.42,23634
CLH15,2015-01-30 09:00,30,45.43,45.54,45.1,45.27,17245
CLH15,2015-01-30 09:30,30,45.26,45.58,45.2,45.24,18486
CLH15,2015-01-30 10:00,30,45.23,45.24,44.85,45.11,19721
CLH15,2015-01-30 10:30,30,45.12,45.3,45.03,45.16,10385
CLH15,2015-01-30 11:00,30,45.16,45.42,45.05,45.3,11549
CLH15,2015-01-30 11:30,30,45.3,45.65,45.3,45.64,12403
CLH15,2015-01-30 12:00,30,45.63,45.92,45.42,45.75,22066
CLH15,2015-01-30 12:30,30,45.75,46.96,45.65,46.59,35462
CLH15,2015-01-30 13:00,30,46.59,48.35,46.45,48.17,88045
CLH15,2015-01-30 13:30,30,48.16,48.21,47.16,47.32,28409
CLH15,2015-01-30 14:00,30,47.31,47.79,47.31,47.72,9489
CLH15,2015-01-30 14:30,30,47.73,47.84,47.46,47.69,5020
CLH15,2015-01-30 15:00,30,47.68,47.85,47.52,47.85,1977
CLH15,2015-01-30 15:30,30,47.84,47.88,47.64,47.7,1246
CLH15,2015-01-30 16:00,30,47.72,47.87,47.65,47.85,822
CLH15,2015-02-01 17:00,2,47.59,47.84,47.03,47.32,4226
CLH15,2015-02-01 17:30,2,47.31,47.39,47.17,47.33,779
CLH15,2015-02-01 18:00,2,47.32,47.36,47.16,47.21,839
CLH15,2015-02-01 18:30,2,47.21,47.24,47.11,47.17,667
CLH15,2015-02-01 19:00,2,47.17,47.22,46.75,46.85,3431
CLH15,2015-02-01 19:30,2,46.85,46.95,46.67,46.88,2163
CLH15,2015-02-01 20:00,2,46.89,46.91,46.73,46.76,1067
CLH15,2015-02-01 20:30,2,46.76,46.89,46.72,46.85,882
CLH15,2015-02-01 21:00,2,46.84,47.13,46.83,47.01,1721
CLH15,2015-02-01 21:30,2,47.02,47.13,46.99,47.07,1116
CLH15,2015-02-01 22:00,2,47.07,47.08,46.87,46.88,706
CLH15,2015-02-01 22:30,2,46.88,46.92,46.75,46.91,963
CLH15,2015-02-01 23:00,2,46.9,47.01,46.89,46.96,387
CLH15,2015-02-01 23:30,2,46.95,46.98,46.88,46.88,459
CLH15,2015-02-02 00:00,2,46.88,47.08,46.88,47.01,952
CLH15,2015-02-02 00:30,2,47.02,47.08,46.96,47.07,437
CLH15,2015-02-02 01:00,2,47.06,47.27,47.03,47.23,1608
CLH15,2015-02-02 01:30,2,47.23,47.26,47.04,47.09,1004
CLH15,2015-02-02 02:00,2,47.08,47.12,46.84,46.95,3262
CLH15,2015-02-02 02:30,2,46.95,46.98,46.83,46.87,1885
CLH15,2015-02-02 03:00,2,46.86,47.24,46.85,47.13,2919
CLH15,2015-02-02 03:30,2,47.13,47.2,47.03,47.11,1940
CLH15,2015-02-02 04:00,2,47.1,47.6,47.06,47.38,5869
CLH15,2015-02-02 04:30,2,47.39,48.83,47.39,48.51,9958
CLH15,2015-02-02 05:00,2,48.51,50.56,48.47,49.3,29700
CLH15,2015-02-02 05:30,2,49.3,49.92,49.25,49.47,9747
CLH15,2015-02-02 06:00,2,49.47,49.61,49.11,49.2,7465
CLH15,2015-02-02 06:30,2,49.21,49.24,48.3,48.58,14040
CLH15,2015-02-02 07:00,2,48.59,48.62,47.96,48.2,11485
CLH15,2015-02-02 07:30,2,48.21,48.9,48.11,48.86,11141
CLH15,2015-02-02 08:00,2,48.87,49.84,48.68,49.19,36830
CLH15,2015-02-02 08:30,2,49.18,49.32,48.54,48.8,27979
CLH15,2015-02-02 09:00,2,48.79,48.81,47.92,48.27,29636
CLH15,2015-02-02 09:30,2,48.26,48.63,48.06,48.5,17854
CLH15,2015-02-02 10:00,2,48.5,48.77,48.1,48.73,20805
CLH15,2015-02-02 10:30,2,48.72,49.56,48.66,49.46,24753
CLH15,2015-02-02 11:00,2,49.46,49.56,49.04,49.13,13768
CLH15,2015-02-02 11:30,2,49.14,49.33,48.85,49.25,12561
CLH15,2015-02-02 12:00,2,49.24,49.54,49.02,49.45,13498
CLH15,2015-02-02 12:30,2,49.45,49.77,49.21,49.41,18815
CLH15,2015-02-02 13:00,2,49.4,49.64,49.01,49.56,34276
CLH15,2015-02-02 13:30,2,49.55,49.57,49.3,49.36,8627
CLH15,2015-02-02 14:00,2,49.37,49.71,49.37,49.69,4719
CLH15,2015-02-02 14:30,2,49.7,49.95,49.66,49.77,5986
CLH15,2015-02-02 15:00,2,49.77,49.84,49.69,49.77,943
CLH15,2015-02-02 15:30,2,49.77,50.1,49.77,49.99,1994
CLH15,2015-02-02 16:00,2,49.97,50.02,49.79,49.83,581
CLH15,2015-02-02 17:00,3,49.79,50.46,49.69,50.3,2068
CLH15,2015-02-02 17:30,3,50.31,50.4,50.13,50.37,1591
CLH15,2015-02-02 18:00,3,50.38,50.4,49.96,50.12,1631
CLH15,2015-02-02 18:30,3,50.11,50.16,50.01,50.05,816
CLH15,2015-02-02 19:00,3,50.04,50.05,49.84,49.88,2353
CLH15,2015-02-02 19:30,3,49.87,50.12,49.82,49.89,1786
CLH15,2015-02-02 20:00,3,49.9,50.1,49.88,50.1,1000
CLH15,2015-02-02 20:30,3,50.1,50.1,49.93,49.95,706
CLH15,2015-02-02 21:00,3,49.95,49.98,49.87,49.96,752
CLH15,2015-02-02 21:30,3,49.95,50.02,49.9,49.98,824
CLH15,2015-02-02 22:00,3,50,50.07,49.91,49.98,983
CLH15,2015-02-02 22:30,3,49.98,49.99,49.83,49.86,995
CLH15,2015-02-02 23:00,3,49.87,49.95,49.83,49.95,544
CLH15,2015-02-02 23:30,3,49.93,49.98,49.77,49.88,1027
CLH15,2015-02-03 00:00,3,49.88,50.12,49.78,49.87,1617
CLH15,2015-02-03 00:30,3,49.86,50,49.85,49.97,467
CLH15,2015-02-03 01:00,3,49.95,50.31,49.88,50.24,2072
CLH15,2015-02-03 01:30,3,50.26,50.35,50.1,50.27,1807
CLH15,2015-02-03 02:00,3,50.25,50.27,49.89,50.24,4469
CLH15,2015-02-03 02:30,3,50.23,51.04,50.18,50.92,12048
CLH15,2015-02-03 03:00,3,50.93,51.24,50.65,51.09,7800
CLH15,2015-02-03 03:30,3,51.09,51.14,50.57,50.82,5032
CLH15,2015-02-03 04:00,3,50.82,51.31,50.81,50.97,4938
CLH15,2015-02-03 04:30,3,50.98,51.18,50.94,50.99,3329
CLH15,2015-02-03 05:00,3,50.99,51.55,50.97,51.34,7938
CLH15,2015-02-03 05:30,3,51.33,51.43,51.07,51.14,4448
CLH15,2015-02-03 06:00,3,51.14,51.23,50.78,50.83,5270
CLH15,2015-02-03 06:30,3,50.82,51,50.66,50.87,7074
CLH15,2015-02-03 07:00,3,50.85,50.89,50.5,50.74,8665
CLH15,2015-02-03 07:30,3,50.75,51.15,50.66,51.11,11062
CLH15,2015-02-03 08:00,3,51.11,51.2,50.34,50.62,26962
CLH15,2015-02-03 08:30,3,50.62,51.09,50.43,51.05,20282
CLH15,2015-02-03 09:00,3,51.06,51.3,50.82,51.21,23233
CLH15,2015-02-03 09:30,3,51.22,51.34,50.96,51.08,18960
CLH15,2015-02-03 10:00,3,51.08,51.25,50.82,51.04,18811
CLH15,2015-02-03 10:30,3,51.04,51.13,50.63,50.7,15434
CLH15,2015-02-03 11:00,3,50.7,51.19,50.61,51.19,12655
CLH15,2015-02-03 11:30,3,51.18,52.23,51.02,51.97,35095
CLH15,2015-02-03 12:00,3,51.96,52.97,51.8,52.85,45402
CLH15,2015-02-03 12:30,3,52.84,53.66,52.72,53.6,49426
CLH15,2015-02-03 13:00,3,53.61,54.24,52.92,53.04,88555
CLH15,2015-02-03 13:30,3,53.04,53.09,52.61,52.83,21495
CLH15,2015-02-03 14:00,3,52.82,52.85,52.53,52.53,5693
CLH15,2015-02-03 14:30,3,52.53,52.55,52.16,52.43,7392
CLH15,2015-02-03 15:00,3,52.43,52.49,51.73,51.79,4399
CLH15,2015-02-03 15:30,3,51.79,51.86,51.52,51.62,6604
CLH15,2015-02-03 16:00,3,51.62,51.7,51.55,51.57,866
CLH15,2015-02-03 17:00,4,51.67,52.04,51.65,51.85,1578
CLH15,2015-02-03 17:30,4,51.85,51.96,51.79,51.86,681
CLH15,2015-02-03 18:00,4,51.86,52.26,51.82,52.2,1631
CLH15,2015-02-03 18:30,4,52.2,52.32,52.05,52.11,1276
CLH15,2015-02-03 19:00,4,52.12,52.29,51.96,52.22,1935
CLH15,2015-02-03 19:30,4,52.21,52.35,52.06,52.08,1092
CLH15,2015-02-03 20:00,4,52.08,52.19,52.06,52.12,631
CLH15,2015-02-03 20:30,4,52.13,52.29,52.09,52.26,1182
CLH15,2015-02-03 21:00,4,52.26,52.29,52.05,52.11,1513
CLH15,2015-02-03 21:30,4,52.11,52.23,52.07,52.16,839
CLH15,2015-02-03 22:00,4,52.17,52.24,52.14,52.23,450
CLH15,2015-02-03 22:30,4,52.22,52.4,52.19,52.39,1114
CLH15,2015-02-03 23:00,4,52.38,52.53,52.36,52.49,878
CLH15,2015-02-03 23:30,4,52.47,52.56,52.32,52.42,1244
CLH15,2015-02-04 00:00,4,52.41,52.52,52.4,52.5,950
CLH15,2015-02-04 00:30,4,52.5,52.55,52.35,52.4,770
CLH15,2015-02-04 01:00,4,52.39,52.44,52.17,52.24,2055
CLH15,2015-02-04 01:30,4,52.24,52.34,52.24,52.31,974
CLH15,2015-02-04 02:00,4,52.3,52.32,51.82,51.91,4359
CLH15,2015-02-04 02:30,4,51.91,52.31,51.9,52.14,3912
CLH15,2015-02-04 03:00,4,52.15,52.19,51.88,51.99,2766
CLH15,2015-02-04 03:30,4,51.99,52.01,51.15,51.55,8305
CLH15,2015-02-04 04:00,4,51.55,51.78,51.1,51.35,8012
CLH15,2015-02-04 04:30,4,51.35,51.44,51,51.22,5277
CLH15,2015-02-04 05:00,4,51.22,51.55,51.18,51.53,3390
CLH15,2015-02-04 05:30,4,51.51,51.78,51.41,51.53,3768
CLH15,2015-02-04 06:00,4,51.52,51.57,51.32,51.4,2483
CLH15,2015-02-04 06:30,4,51.4,51.72,51.24,51.68,4219
CLH15,2015-02-04 07:00,4,51.68,52.13,51.53,51.54,10391
CLH15,2015-02-04 07:30,4,51.55,51.6,51.05,51.29,13422
CLH15,2015-02-04 08:00,4,51.29,51.38,50.57,51,27582
CLH15,2015-02-04 08:30,4,51,51.03,50.41,50.8,21929
CLH15,2015-02-04 09:00,4,50.8,51.07,50.65,50.82,17651
CLH15,2015-02-04 09:30,4,50.82,50.91,50.05,50.19,51595
CLH15,2015-02-04 10:00,4,50.19,50.66,50.01,50.56,26887
CLH15,2015-02-04 10:30,4,50.56,50.76,50.05,50.13,18397
CLH15,2015-02-04 11:00,4,50.14,50.47,49.71,49.79,18808
CLH15,2015-02-04 11:30,4,49.8,49.94,49.29,49.45,29499
CLH15,2015-02-04 12:00,4,49.45,49.64,49.12,49.36,17274
CLH15,2015-02-04 12:30,4,49.35,49.49,48.78,48.86,26879
CLH15,2015-02-04 13:00,4,48.86,49.03,47.95,48.44,68365
CLH15,2015-02-04 13:30,4,48.45,48.91,48.34,48.68,16492
CLH15,2015-02-04 14:00,4,48.68,49.17,48.62,49.03,6369
CLH15,2015-02-04 14:30,4,49.04,49.19,48.59,48.86,7603
CLH15,2015-02-04 15:00,4,48.87,48.9,48.49,48.58,2062
CLH15,2015-02-04 15:30,4,48.58,48.63,48.48,48.54,1185
CLH15,2015-02-04 16:00,4,48.55,48.72,48.54,48.7,764
CLH15,2015-02-04 17:00,5,48.67,48.94,48.59,48.86,718
CLH15,2015-02-04 17:30,5,48.84,48.88,48.57,48.63,641
CLH15,2015-02-04 18:00,5,48.62,48.88,48.61,48.85,716
CLH15,2015-02-04 18:30,5,48.85,48.98,48.83,48.93,645
CLH15,2015-02-04 19:00,5,48.93,49.03,48.81,48.95,1240
CLH15,2015-02-04 19:30,5,48.95,48.98,48.81,48.88,685
CLH15,2015-02-04 20:00,5,48.87,48.96,48.83,48.91,518
CLH15,2015-02-04 20:30,5,48.91,49,48.84,48.89,771
CLH15,2015-02-04 21:00,5,48.89,48.9,48.61,48.62,1355
CLH15,2015-02-04 21:30,5,48.64,48.75,48.64,48.73,688
CLH15,2015-02-04 22:00,5,48.74,48.75,48.62,48.67,689
CLH15,2015-02-04 22:30,5,48.69,48.74,48.31,48.35,3256
CLH15,2015-02-04 23:00,5,48.33,48.51,48.32,48.39,1222
CLH15,2015-02-04 23:30,5,48.39,48.4,47.79,47.82,3653
CLH15,2015-02-05 00:00,5,47.8,47.8,47.36,47.47,4870
CLH15,2015-02-05 00:30,5,47.47,47.82,47.43,47.74,1871
CLH15,2015-02-05 01:00,5,47.73,47.98,47.73,47.91,2035
CLH15,2015-02-05 01:30,5,47.9,47.91,47.66,47.78,2314
CLH15,2015-02-05 02:00,5,47.77,48.32,47.72,48.22,4596
CLH15,2015-02-05 02:30,5,48.22,48.32,47.85,47.98,5700
CLH15,2015-02-05 03:00,5,47.99,48.75,47.99,48.65,5207
CLH15,2015-02-05 03:30,5,48.64,49.24,48.62,49.2,6678
CLH15,2015-02-05 04:00,5,49.2,49.37,48.85,49.1,5836
CLH15,2015-02-05 04:30,5,49.12,49.47,49.04,49.35,5401
CLH15,2015-02-05 05:00,5,49.34,49.42,48.98,49.26,4687
CLH15,2015-02-05 05:30,5,49.26,49.33,48.56,48.7,5118
CLH15,2015-02-05 06:00,5,48.71,49.39,48.7,49.3,5563
CLH15,2015-02-05 06:30,5,49.31,49.87,49.27,49.28,12104
CLH15,2015-02-05 07:00,5,49.3,49.69,49.21,49.57,6361
CLH15,2015-02-05 07:30,5,49.59,49.9,49.31,49.38,11809
CLH15,2015-02-05 08:00,5,49.39,49.66,49.03,49.42,16071
CLH15,2015-02-05 08:30,5,49.43,50.62,49.42,49.96,41991
CLH15,2015-02-05 09:00,5,49.96,51.29,49.96,50.51,55026
CLH15,2015-02-05 09:30,5,50.52,51.15,50.41,50.87,27178
CLH15,2015-02-05 10:00,5,50.87,51.57,50.66,51.28,32683
CLH15,2015-02-05 10:30,5,51.29,52.1,51.29,51.67,34836
CLH15,2015-02-05 11:00,5,51.68,51.71,50.87,51.2,29492
CLH15,2015-02-05 11:30,5,51.21,51.66,50.91,51.29,19105
CLH15,2015-02-05 12:00,5,51.29,51.74,51.24,51.4,14918
CLH15,2015-02-05 12:30,5,51.41,51.49,50.59,50.69,21444
CLH15,2015-02-05 13:00,5,50.68,50.86,50.2,50.47,47138
CLH15,2015-02-05 13:30,5,50.48,50.68,50.23,50.5,10152
CLH15,2015-02-05 14:00,5,50.51,50.8,50.47,50.79,3798
CLH15,2015-02-05 14:30,5,50.78,50.89,50.68,50.87,3431
CLH15,2015-02-05 15:00,5,50.88,50.93,50.54,50.66,1896
CLH15,2015-02-05 15:30,5,50.66,50.78,50.62,50.67,608
CLH15,2015-02-05 16:00,5,50.65,50.97,50.63,50.92,765
CLH15,2015-02-05 17:00,6,50.86,51.46,50.85,51.34,1816
CLH15,2015-02-05 17:30,6,51.33,51.48,51.16,51.29,1089
CLH15,2015-02-05 18:00,6,51.28,51.29,50.72,50.8,1455
CLH15,2015-02-05 18:30,6,50.8,50.98,50.8,50.84,674
CLH15,2015-02-05 19:00,6,50.83,50.96,50.82,50.94,636
CLH15,2015-02-05 19:30,6,50.93,51.28,50.92,51.18,1965
CLH15,2015-02-05 20:00,6,51.18,51.37,51.16,51.17,1429
CLH15,2015-02-05 20:30,6,51.17,51.26,51.13,51.21,716
CLH15,2015-02-05 21:00,6,51.21,51.24,51.02,51.09,1051
CLH15,2015-02-05 21:30,6,51.09,51.1,51.04,51.07,270
CLH15,2015-02-05 22:00,6,51.07,51.19,51.05,51.13,626
CLH15,2015-02-05 22:30,6,51.13,51.22,51.11,51.16,312
CLH15,2015-02-05 23:00,6,51.16,51.43,51.15,51.41,655
CLH15,2015-02-05 23:30,6,51.4,51.9,51.37,51.77,2223
CLH15,2015-02-06 00:00,6,51.77,51.92,51.61,51.88,1939
CLH15,2015-02-06 00:30,6,51.87,52.05,51.66,51.83,2013
CLH15,2015-02-06 01:00,6,51.84,51.87,51.24,51.35,3348
CLH15,2015-02-06 01:30,6,51.35,51.73,51.31,51.55,1925
CLH15,2015-02-06 02:00,6,51.53,51.54,51.15,51.18,4485
CLH15,2015-02-06 02:30,6,51.19,52.49,51.16,52.31,8171
CLH15,2015-02-06 03:00,6,52.31,52.34,51.76,52.14,6190
CLH15,2015-02-06 03:30,6,52.16,52.24,51.9,52.21,2903
CLH15,2015-02-06 04:00,6,52.19,52.48,52.03,52.31,5826
CLH15,2015-02-06 04:30,6,52.3,52.66,52.16,52.31,5696
CLH15,2015-02-06 05:00,6,52.3,52.3,51.91,52.22,4379
CLH15,2015-02-06 05:30,6,52.22,52.42,52.01,52.08,3868
CLH15,2015-02-06 06:00,6,52.08,52.17,51.75,51.76,4810
CLH15,2015-02-06 06:30,6,51.77,52.1,51.54,51.57,6457
CLH15,2015-02-06 07:00,6,51.57,51.97,51.36,51.86,7358
CLH15,2015-02-06 07:30,6,51.87,52.37,51.48,52.27,19495
CLH15,2015-02-06 08:00,6,52.28,52.34,50.94,51.3,28812
CLH15,2015-02-06 08:30,6,51.3,51.75,51.12,51.68,22305
CLH15,2015-02-06 09:00,6,51.67,52.05,51.48,51.76,21036
CLH15,2015-02-06 09:30,6,51.76,51.94,51.25,51.42,15159
CLH15,2015-02-06 10:00,6,51.42,51.72,51.09,51.4,19085
CLH15,2015-02-06 10:30,6,51.41,51.84,51.33,51.79,12539
CLH15,2015-02-06 11:00,6,51.79,52.42,51.65,52.29,20768
CLH15,2015-02-06 11:30,6,52.29,52.97,52.23,52.65,32959
CLH15,2015-02-06 12:00,6,52.65,53.16,51.83,52.3,40896
CLH15,2015-02-06 12:30,6,52.29,52.35,51.55,51.8,24938
CLH15,2015-02-06 13:00,6,51.79,51.87,51.27,51.67,43949
CLH15,2015-02-06 13:30,6,51.66,52,51.61,51.82,8451
CLH15,2015-02-06 14:00,6,51.8,52.13,51.76,51.99,4757
CLH15,2015-02-06 14:30,6,52,52.11,51.94,52.04,2475
CLH15,2015-02-06 15:00,6,52.04,52.17,51.96,52.04,1221
CLH15,2015-02-06 15:30,6,52.04,52.17,52.04,52.12,514
CLH15,2015-02-06 16:00,6,52.13,52.35,52.11,52.34,662
CLH15,2015-02-08 17:00,9,52.01,53.4,52.01,52.83,4885
CLH15,2015-02-08 17:30,9,52.86,52.97,52.67,52.72,1543
CLH15,2015-02-08 18:00,9,52.7,52.82,52.52,52.62,1222
CLH15,2015-02-08 18:30,9,52.62,52.68,52.26,52.31,1851
CLH15,2015-02-08 19:00,9,52.31,52.36,52.13,52.19,1667
CLH15,2015-02-08 19:30,9,52.19,52.38,52.19,52.22,1038
CLH15,2015-02-08 20:00,9,52.23,52.37,52.16,52.33,1172
CLH15,2015-02-08 20:30,9,52.35,52.51,52.3,52.32,1171
CLH15,2015-02-08 21:00,9,52.33,52.34,52.19,52.25,1201
CLH15,2015-02-08 21:30,9,52.25,52.39,52.24,52.34,516
CLH15,2015-02-08 22:00,9,52.32,52.37,52.23,52.27,720
CLH15,2015-02-08 22:30,9,52.26,52.32,52.11,52.12,842
CLH15,2015-02-08 23:00,9,52.13,52.15,51.82,52,2319
CLH15,2015-02-08 23:30,9,52,52.13,51.83,52.02,1105
CLH15,2015-02-09 00:00,9,52.02,52.12,51.93,51.96,535
CLH15,2015-02-09 00:30,9,51.96,52.07,51.88,52.07,642
CLH15,2015-02-09 01:00,9,52.06,52.11,51.82,51.84,960
CLH15,2015-02-09 01:30,9,51.84,51.93,51.72,51.87,1515
CLH15,2015-02-09 02:00,9,51.87,52,51.65,51.98,3155
CLH15,2015-02-09 02:30,9,51.98,52.11,51.72,51.8,2894
CLH15,2015-02-09 03:00,9,51.8,51.97,51.76,51.91,1570
CLH15,2015-02-09 03:30,9,51.92,51.99,51.79,51.83,1363
CLH15,2015-02-09 04:00,9,51.83,52.05,51.69,52,2176
CLH15,2015-02-09 04:30,9,52,52.28,51.98,52.14,3245
CLH15,2015-02-09 05:00,9,52.13,52.49,52.13,52.38,2711
CLH15,2015-02-09 05:30,9,52.38,52.59,52.23,52.58,3898
CLH15,2015-02-09 06:00,9,52.58,52.97,52.5,52.75,5749
CLH15,2015-02-09 06:30,9,52.75,52.75,52.31,52.44,5298
CLH15,2015-02-09 07:00,9,52.44,52.68,52.29,52.51,5303
CLH15,2015-02-09 07:30,9,52.49,52.63,52.15,52.35,7513
CLH15,2015-02-09 08:00,9,52.35,52.99,52.34,52.92,15720
CLH15,2015-02-09 08:30,9,52.93,53.14,52.71,53,20403
CLH15,2015-02-09 09:00,9,53.02,53.36,52.71,53.2,27763
CLH15,2015-02-09 09:30,9,53.2,53.65,52.95,53.12,25927
CLH15,2015-02-09 10:00,9,53.12,53.5,53.05,53.19,20065
CLH15,2015-02-09 10:30,9,53.2,53.31,52.92,53.25,14253
CLH15,2015-02-09 11:00,9,53.25,53.35,52.97,53.08,8689
CLH15,2015-02-09 11:30,9,53.07,53.33,52.83,52.94,11303
CLH15,2015-02-09 12:00,9,52.94,53.26,52.93,53.08,8714
CLH15,2015-02-09 12:30,9,53.08,53.99,53.01,53.54,26096
CLH15,2015-02-09 13:00,9,53.54,53.6,52.63,52.99,40094
CLH15,2015-02-09 13:30,9,52.98,53.04,52.69,52.86,7972
CLH15,2015-02-09 14:00,9,52.84,52.95,52.7,52.8,4421
CLH15,2015-02-09 14:30,9,52.8,52.89,52.74,52.85,2043
CLH15,2015-02-09 15:00,9,52.85,52.95,52.66,52.68,1349
CLH15,2015-02-09 15:30,9,52.68,52.72,52.57,52.59,1429
CLH15,2015-02-09 16:00,9,52.59,52.6,52.37,52.43,920
CLH15,2015-02-09 17:00,10,52.43,52.49,52.36,52.45,524
CLH15,2015-02-09 17:30,10,52.46,52.65,52.45,52.48,598
CLH15,2015-02-09 18:00,10,52.49,52.6,52.39,52.4,581
CLH15,2015-02-09 18:30,10,52.41,52.41,52.23,52.33,1457
CLH15,2015-02-09 19:00,10,52.33,52.42,52.26,52.27,988
CLH15,2015-02-09 19:30,10,52.28,52.36,52.12,52.14,1885
CLH15,2015-02-09 20:00,10,52.14,52.2,52.05,52.17,1638
CLH15,2015-02-09 20:30,10,52.17,52.24,52.13,52.2,719
CLH15,2015-02-09 21:00,10,52.19,52.22,52.12,52.17,582
CLH15,2015-02-09 21:30,10,52.17,52.29,52.17,52.19,526
CLH15,2015-02-09 22:00,10,52.2,52.21,52.16,52.18,295
CLH15,2015-02-09 22:30,10,52.17,52.25,52.12,52.17,1256
CLH15,2015-02-09 23:00,10,52.18,52.18,52.07,52.09,518
CLH15,2015-02-09 23:30,10,52.09,52.13,52.02,52.06,829
CLH15,2015-02-10 00:00,10,52.06,52.17,52.03,52.15,546
CLH15,2015-02-10 00:30,10,52.13,52.16,52.09,52.12,359
CLH15,2015-02-10 01:00,10,52.14,52.34,52.14,52.24,1198
CLH15,2015-02-10 01:30,10,52.23,52.35,52.2,52.25,783
CLH15,2015-02-10 02:00,10,52.26,52.4,51.91,52.04,4622
CLH15,2015-02-10 02:30,10,52.06,52.14,51.9,52.06,3350
CLH15,2015-02-10 03:00,10,52.06,52.11,51.96,52.05,2136
CLH15,2015-02-10 03:30,10,52.06,52.36,52.06,52.33,2455
CLH15,2015-02-10 04:00,10,52.34,52.49,52.03,52.15,3653
CLH15,2015-02-10 04:30,10,52.15,52.34,52.08,52.23,2289
CLH15,2015-02-10 05:00,10,52.22,52.33,51.86,52.11,5987
CLH15,2015-02-10 05:30,10,52.12,52.27,52,52.21,3254
CLH15,2015-02-10 06:00,10,52.2,52.55,52.15,52.4,4919
CLH15,2015-02-10 06:30,10,52.4,52.46,52.1,52.19,4330
CLH15,2015-02-10 07:00,10,52.19,52.44,52.14,52.31,4564
CLH15,2015-02-10 07:30,10,52.31,52.37,52.04,52.29,8085
CLH15,2015-02-10 08:00,10,52.29,52.54,52.08,52.33,13949
CLH15,2015-02-10 08:30,10,52.35,52.41,51.3,51.43,31216
CLH15,2015-02-10 09:00,10,51.43,51.58,50.79,50.9,28672
CLH15,2015-02-10 09:30,10,50.9,51.28,50.79,51.24,19188
CLH15,2015-02-10 10:00,10,51.24,51.24,50.52,50.8,21111
CLH15,2015-02-10 10:30,10,50.8,51.01,50.48,50.64,16470
CLH15,2015-02-10 11:00,10,50.63,51,50.55,50.91,11304
CLH15,2015-02-10 11:30,10,50.91,50.97,50.61,50.83,8732
CLH15,2015-02-10 12:00,10,50.84,50.92,50.23,50.41,14993
CLH15,2015-02-10 12:30,10,50.41,50.53,49.91,49.98,20977
CLH15,2015-02-10 13:00,10,49.98,50.4,49.86,50.06,35650
CLH15,2015-02-10 13:30,10,50.06,50.27,49.99,50.13,8287
CLH15,2015-02-10 14:00,10,50.12,50.41,50.11,50.4,4347
CLH15,2015-02-10 14:30,10,50.41,50.58,50.39,50.57,3597
CLH15,2015-02-10 15:00,10,50.58,50.67,50.44,50.49,2582
CLH15,2015-02-10 15:30,10,50.5,51.19,50.5,50.91,6120
CLH15,2015-02-10 16:00,10,50.91,51.11,50.85,50.96,1271
CLH15,2015-02-10 17:00,11,50.98,51.14,50.68,50.83,1455
CLH15,2015-02-10 17:30,11,50.84,50.88,50.74,50.77,298
CLH15,2015-02-10 18:00,11,50.76,50.77,50.66,50.74,382
CLH15,2015-02-10 18:30,11,50.75,50.82,50.67,50.67,473
CLH15,2015-02-10 19:00,11,50.68,50.79,50.66,50.76,979
CLH15,2015-02-10 19:30,11,50.76,50.78,50.66,50.69,466
CLH15,2015-02-10 20:00,11,50.69,50.69,50.54,50.56,1074
CLH15,2015-02-10 20:30,11,50.58,50.58,50.33,50.48,1574
CLH15,2015-02-10 21:00,11,50.49,50.53,50.27,50.28,1057
CLH15,2015-02-10 21:30,11,50.28,50.37,50.17,50.35,1481
CLH15,2015-02-10 22:00,11,50.35,50.46,50.26,50.44,960
CLH15,2015-02-10 22:30,11,50.44,50.5,50.33,50.48,1079
CLH15,2015-02-10 23:00,11,50.47,50.53,50.39,50.51,681
CLH15,2015-02-10 23:30,11,50.5,50.59,50.48,50.54,587
CLH15,2015-02-11 00:00,11,50.55,50.55,50.33,50.41,792
CLH15,2015-02-11 00:30,11,50.41,50.5,50.27,50.32,817
CLH15,2015-02-11 01:00,11,50.32,50.73,50.32,50.57,2250
CLH15,2015-02-11 01:30,11,50.56,50.63,50.37,50.4,1187
CLH15,2015-02-11 02:00,11,50.38,50.41,50.2,50.3,2621
CLH15,2015-02-11 02:30,11,50.32,50.49,50.3,50.42,1728
CLH15,2015-02-11 03:00,11,50.43,50.6,50.37,50.44,1698
CLH15,2015-02-11 03:30,11,50.44,50.46,49.7,49.96,7847
CLH15,2015-02-11 04:00,11,49.97,50.12,49.61,49.68,4657
CLH15,2015-02-11 04:30,11,49.68,49.74,49.43,49.63,4718
CLH15,2015-02-11 05:00,11,49.63,49.85,49.56,49.69,2811
CLH15,2015-02-11 05:30,11,49.7,50.01,49.5,49.99,4286
CLH15,2015-02-11 06:00,11,49.98,50.02,49.77,49.83,3034
CLH15,2015-02-11 06:30,11,49.83,50.27,49.83,49.91,6407
CLH15,2015-02-11 07:00,11,49.92,49.98,49.57,49.76,6233
CLH15,2015-02-11 07:30,11,49.76,49.82,49.39,49.47,9552
CLH15,2015-02-11 08:00,11,49.46,49.75,49.15,49.41,20712
CLH15,2015-02-11 08:30,11,49.4,49.53,48.81,48.9,23294
CLH15,2015-02-11 09:00,11,48.9,49.14,48.63,48.72,19033
CLH15,2015-02-11 09:30,11,48.73,48.88,48.05,48.83,44803
CLH15,2015-02-11 10:00,11,48.83,49.48,48.72,49.41,29089
CLH15,2015-02-11 10:30,11,49.42,49.43,49.1,49.37,18786
CLH15,2015-02-11 11:00,11,49.37,50,49.29,49.86,20956
CLH15,2015-02-11 11:30,11,49.86,49.94,49.26,49.37,14465
CLH15,2015-02-11 12:00,11,49.37,49.4,48.86,49.22,21004
CLH15,2015-02-11 12:30,11,49.22,49.31,48.83,49.14,15111
CLH15,2015-02-11 13:00,11,49.15,49.36,48.74,48.87,27484
CLH15,2015-02-11 13:30,11,48.87,49.18,48.85,49.08,6452
CLH15,2015-02-11 14:00,11,49.09,49.33,49.05,49.24,2537
CLH15,2015-02-11 14:30,11,49.23,49.44,49.16,49.41,2489
CLH15,2015-02-11 15:00,11,49.42,49.43,49.29,49.35,1058
CLH15,2015-02-11 15:30,11,49.35,49.46,49.31,49.39,601
CLH15,2015-02-11 16:00,11,49.37,49.45,49.34,49.45,408
CLH15,2015-02-11 17:00,12,49.42,49.45,49.14,49.25,589
CLH15,2015-02-11 17:30,12,49.27,49.33,49.21,49.25,254
CLH15,2015-02-11 18:00,12,49.24,49.7,49.2,49.61,1174
CLH15,2015-02-11 18:30,12,49.62,49.65,49.39,49.47,790
CLH15,2015-02-11 19:00,12,49.46,49.55,49.39,49.42,706
CLH15,2015-02-11 19:30,12,49.41,49.6,49.4,49.55,824
CLH15,2015-02-11 20:00,12,49.55,49.6,49.44,49.53,1110
CLH15,2015-02-11 20:30,12,49.53,49.55,49.34,49.38,1117
CLH15,2015-02-11 21:00,12,49.39,49.43,49.24,49.35,1405
CLH15,2015-02-11 21:30,12,49.34,49.39,49.22,49.32,913
CLH15,2015-02-11 22:00,12,49.33,49.45,49.29,49.4,891
CLH15,2015-02-11 22:30,12,49.39,49.47,49.38,49.46,421
CLH15,2015-02-11 23:00,12,49.45,49.59,49.41,49.46,835
CLH15,2015-02-11 23:30,12,49.46,49.86,49.45,49.82,1496
CLH15,2015-02-12 00:00,12,49.82,49.84,49.59,49.65,1154
CLH15,2015-02-12 00:30,12,49.64,49.78,49.64,49.73,549
CLH15,2015-02-12 01:00,12,49.72,49.94,49.7,49.91,1403
CLH15,2015-02-12 01:30,12,49.9,49.96,49.69,49.85,1428
CLH15,2015-02-12 02:00,12,49.86,50.17,49.84,50.04,5041
CLH15,2015-02-12 02:30,12,50.02,50.41,50,50.23,4641
CLH15,2015-02-12 03:00,12,50.23,50.48,50.17,50.39,4687
CLH15,2015-02-12 03:30,12,50.39,50.54,50.16,50.3,3072
CLH15,2015-02-12 04:00,12,50.31,50.47,50.06,50.38,3614
CLH15,2015-02-12 04:30,12,50.38,50.38,49.93,50.2,3516
CLH15,2015-02-12 05:00,12,50.2,50.23,50.02,50.23,1634
CLH15,2015-02-12 05:30,12,50.22,50.37,49.98,50.27,3047
CLH15,2015-02-12 06:00,12,50.27,50.49,50.26,50.29,3016
CLH15,2015-02-12 06:30,12,50.29,50.42,50.2,50.25,2987
CLH15,2015-02-12 07:00,12,50.23,50.24,49.76,49.96,6718
CLH15,2015-02-12 07:30,12,49.94,50.07,49.66,49.75,6543
CLH15,2015-02-12 08:00,12,49.75,51.03,49.68,50.9,26287
CLH15,2015-02-12 08:30,12,50.9,51.41,50.8,50.94,33545
CLH15,2015-02-12 09:00,12,50.93,50.93,49.8,49.9,36828
CLH15,2015-02-12 09:30,12,49.89,50.5,49.8,50.03,25768
CLH15,2015-02-12 10:00,12,50.04,50.64,49.93,50.19,23588
CLH15,2015-02-12 10:30,12,50.2,50.95,50.1,50.88,19830
CLH15,2015-02-12 11:00,12,50.87,51.06,50.42,50.58,18102
CLH15,2015-02-12 11:30,12,50.58,50.95,50.35,50.74,15831
CLH15,2015-02-12 12:00,12,50.75,51.27,50.71,51.24,18402
CLH15,2015-02-12 12:30,12,51.23,51.27,50.53,50.75,16529
CLH15,2015-02-12 13:00,12,50.74,51.45,50.65,51.19,37753
CLH15,2015-02-12 13:30,12,51.19,51.46,51.07,51.4,9642
CLH15,2015-02-12 14:00,12,51.41,51.6,51.17,51.18,6767
CLH15,2015-02-12 14:30,12,51.18,51.29,51.07,51.21,3965
CLH15,2015-02-12 15:00,12,51.21,51.27,51.16,51.17,872
CLH15,2015-02-12 15:30,12,51.17,51.2,51.09,51.13,1079
CLH15,2015-02-12 16:00,12,51.14,51.36,51.13,51.34,927
CLH15,2015-02-12 17:00,13,51.35,51.37,51.2,51.2,449
CLH15,2015-02-12 17:30,13,51.21,51.24,51.18,51.24,162
CLH15,2015-02-12 18:00,13,51.23,51.23,51.13,51.16,375
CLH15,2015-02-12 18:30,13,51.16,51.19,51.03,51.06,1048
CLH15,2015-02-12 19:00,13,51.07,51.15,51.06,51.15,586
CLH15,2015-02-12 19:30,13,51.14,51.14,51.03,51.07,644
CLH15,2015-02-12 20:00,13,51.08,51.15,51.03,51.05,438
CLH15,2015-02-12 20:30,13,51.05,51.14,51.05,51.09,532
CLH15,2015-02-12 21:00,13,51.08,51.49,51.07,51.37,1821
CLH15,2015-02-12 21:30,13,51.38,51.73,51.38,51.62,1996
CLH15,2015-02-12 22:00,13,51.62,51.85,51.53,51.79,1607
CLH15,2015-02-12 22:30,13,51.8,51.81,51.64,51.72,1234
CLH15,2015-02-12 23:00,13,51.74,51.87,51.63,51.64,950
CLH15,2015-02-12 23:30,13,51.63,51.79,51.63,51.72,662
CLH15,2015-02-13 00:00,13,51.73,51.95,51.73,51.9,1219
CLH15,2015-02-13 00:30,13,51.91,52.09,51.82,52.04,1613
CLH15,2015-02-13 01:00,13,52.04,52.07,51.89,51.99,1568
CLH15,2015-02-13 01:30,13,51.99,51.99,51.78,51.84,1657
CLH15,2015-02-13 02:00,13,51.84,52.14,51.7,52.12,4369
CLH15,2015-02-13 02:30,13,52.12,52.23,51.87,51.9,2978
CLH15,2015-02-13 03:00,13,51.9,52.04,51.62,51.77,3439
CLH15,2015-02-13 03:30,13,51.78,51.99,51.71,51.95,2618
CLH15,2015-02-13 04:00,13,51.94,52.28,51.87,52.2,3196
CLH15,2015-02-13 04:30,13,52.2,52.22,51.92,51.99,2461
CLH15,2015-02-13 05:00,13,51.98,52.09,51.75,52.02,3565
CLH15,2015-02-13 05:30,13,52.01,52.05,51.81,51.96,2338
CLH15,2015-02-13 06:00,13,51.96,52.05,51.77,51.8,2864
CLH15,2015-02-13 06:30,13,51.82,52.79,51.77,52.73,9657
CLH15,2015-02-13 07:00,13,52.72,52.88,52.39,52.57,12444
CLH15,2015-02-13 07:30,13,52.58,52.97,52.52,52.77,12182
CLH15,2015-02-13 08:00,13,52.78,52.96,52.48,52.75,14013
CLH15,2015-02-13 08:30,13,52.75,53.24,52.6,52.87,20685
CLH15,2015-02-13 09:00,13,52.87,53.32,52.8,53.06,18807
CLH15,2015-02-13 09:30,13,53.07,53.27,52.92,53.17,12411
CLH15,2015-02-13 10:00,13,53.17,53.43,52.61,52.98,24870
CLH15,2015-02-13 10:30,13,52.98,53.18,52.65,52.77,13761
CLH15,2015-02-13 11:00,13,52.77,52.95,52.62,52.84,10938
CLH15,2015-02-13 11:30,13,52.84,53.12,52.84,52.97,8501
CLH15,2015-02-13 12:00,13,52.97,53.25,52.7,52.74,16028
CLH15,2015-02-13 12:30,13,52.74,52.76,52,52.13,22269
CLH15,2015-02-13 13:00,13,52.15,52.85,52.08,52.67,28675
CLH15,2015-02-13 13:30,13,52.67,52.7,52.53,52.66,5790
CLH15,2015-02-13 14:00,13,52.67,52.91,52.6,52.76,3334
CLH15,2015-02-13 14:30,13,52.75,52.78,52.5,52.51,2788
CLH15,2015-02-13 15:00,13,52.51,52.59,52.42,52.54,1278
CLH15,2015-02-13 15:30,13,52.53,52.73,52.5,52.68,564
CLH15,2015-02-13 16:00,13,52.65,52.79,52.62,52.65,407
CLH15,2015-02-15 17:00,17,52.75,53.69,52.75,53.12,2679
CLH15,2015-02-15 17:30,17,53.12,53.24,53.08,53.2,509
CLH15,2015-02-15 18:00,17,53.2,53.21,52.86,52.94,932
CLH15,2015-02-15 18:30,17,52.94,52.99,52.77,52.82,1502
CLH15,2015-02-15 19:00,17,52.8,52.86,52.68,52.77,1463
CLH15,2015-02-15 19:30,17,52.78,52.88,52.74,52.78,928
CLH15,2015-02-15 20:00,17,52.77,52.83,52.45,52.54,1768
CLH15,2015-02-15 20:30,17,52.53,52.62,52.52,52.54,732
CLH15,2015-02-15 21:00,17,52.54,52.63,52.52,52.54,960
CLH15,2015-02-15 21:30,17,52.54,52.71,52.52,52.65,686
CLH15,2015-02-15 22:00,17,52.64,52.66,52.56,52.64,683
CLH15,2015-02-15 22:30,17,52.63,52.74,52.6,52.74,682
CLH15,2015-02-15 23:00,17,52.74,52.74,52.65,52.66,308
CLH15,2015-02-15 23:30,17,52.66,52.68,52.57,52.63,958
CLH15,2015-02-16 00:00,17,52.65,52.8,52.61,52.73,679
CLH15,2015-02-16 00:30,17,52.73,52.83,52.68,52.75,679
CLH15,2015-02-16 01:00,17,52.75,52.82,52.6,52.71,1018
CLH15,2015-02-16 01:30,17,52.71,52.72,52.42,52.49,1476
CLH15,2015-02-16 02:00,17,52.5,52.55,52.2,52.31,3277
CLH15,2015-02-16 02:30,17,52.31,52.41,52.1,52.13,2214
CLH15,2015-02-16 03:00,17,52.14,52.35,52.12,52.3,1757
CLH15,2015-02-16 03:30,17,52.3,52.66,52.23,52.63,2424
CLH15,2015-02-16 04:00,17,52.65,52.68,52.4,52.52,2048
CLH15,2015-02-16 04:30,17,52.52,52.65,52.44,52.55,1483
CLH15,2015-02-16 05:00,17,52.55,53.16,52.54,53.04,4152
CLH15,2015-02-16 05:30,17,53.02,53.14,52.94,53.09,2127
CLH15,2015-02-16 06:00,17,53.1,53.24,52.95,53.14,2472
CLH15,2015-02-16 06:30,17,53.13,53.15,52.83,52.94,2412
CLH15,2015-02-16 07:00,17,52.95,53.18,52.88,53.16,2972
CLH15,2015-02-16 07:30,17,53.16,53.21,52.93,52.95,2774
CLH15,2015-02-16 08:00,17,52.96,53.04,52.76,52.9,3338
CLH15,2015-02-16 08:30,17,52.9,52.98,52.73,52.77,3643
CLH15,2015-02-16 09:00,17,52.77,52.9,52.74,52.84,2163
CLH15,2015-02-16 09:30,17,52.85,53.15,52.75,53.06,4894
CLH15,2015-02-16 10:00,17,53.06,53.17,52.99,53.04,3326
CLH15,2015-02-16 10:30,17,53.05,53.15,52.9,53.01,3667
CLH15,2015-02-16 11:00,17,53,53.08,52.83,52.93,2766
CLH15,2015-02-16 11:30,17,52.92,52.96,52.65,52.78,2438
CLH15,2015-02-16 17:00,17,52.74,52.87,52.67,52.72,844
CLH15,2015-02-16 17:30,17,52.7,52.84,52.7,52.82,314
CLH15,2015-02-16 18:00,17,52.82,52.85,52.72,52.79,467
CLH15,2015-02-16 18:30,17,52.78,52.83,52.74,52.8,443
CLH15,2015-02-16 19:00,17,52.8,52.99,52.79,52.89,1230
CLH15,2015-02-16 19:30,17,52.89,52.93,52.84,52.91,540
CLH15,2015-02-16 20:00,17,52.92,53.04,52.86,53.03,854
CLH15,2015-02-16 20:30,17,53.02,53.07,52.98,53.01,580
CLH15,2015-02-16 21:00,17,53.01,53.13,52.94,53.08,941
CLH15,2015-02-16 21:30,17,53.09,53.09,52.99,53.03,433
CLH15,2015-02-16 22:00,17,53.03,53.09,53.02,53.03,318
CLH15,2015-02-16 22:30,17,53.04,53.15,53.04,53.12,485
CLH15,2015-02-16 23:00,17,53.13,53.16,53.1,53.14,596
CLH15,2015-02-16 23:30,17,53.15,53.25,53.13,53.24,999
CLH15,2015-02-17 00:00,17,53.24,53.25,53.16,53.22,528
CLH15,2015-02-17 00:30,17,53.22,53.29,53.17,53.26,646
CLH15,2015-02-17 01:00,17,53.25,53.26,53.15,53.18,777
CLH15,2015-02-17 01:30,17,53.18,53.3,53.07,53.15,1346
CLH15,2015-02-17 02:00,17,53.16,53.17,52.99,53.1,2520
CLH15,2015-02-17 02:30,17,53.1,53.43,53.07,53.33,3673
CLH15,2015-02-17 03:00,17,53.34,53.4,53.18,53.34,2080
CLH15,2015-02-17 03:30,17,53.34,53.5,53.3,53.48,2508
CLH15,2015-02-17 04:00,17,53.47,53.55,53.32,53.35,2846
CLH15,2015-02-17 04:30,17,53.36,53.36,53.11,53.17,1827
CLH15,2015-02-17 05:00,17,53.16,53.25,53.03,53.14,1760
CLH15,2015-02-17 05:30,17,53.16,53.31,53.12,53.27,1265
CLH15,2015-02-17 06:00,17,53.27,53.27,52.85,52.95,3400
CLH15,2015-02-17 06:30,17,52.94,53,52.73,53,3186
CLH15,2015-02-17 07:00,17,52.98,53.01,52.52,52.77,6728
CLH15,2015-02-17 07:30,17,52.77,52.88,52.26,52.39,9719
CLH15,2015-02-17 08:00,17,52.4,52.4,51.59,51.9,25356
CLH15,2015-02-17 08:30,17,51.9,51.94,51.18,51.62,20842
CLH15,2015-02-17 09:00,17,51.61,51.62,50.81,50.99,23394
CLH15,2015-02-17 09:30,17,50.98,51.38,50.9,51.35,15468
CLH15,2015-02-17 10:00,17,51.34,51.78,51.09,51.53,17704
CLH15,2015-02-17 10:30,17,51.54,51.83,51.39,51.68,11841
CLH15,2015-02-17 11:00,17,51.69,51.86,51.5,51.6,6845
CLH15,2015-02-17 11:30,17,51.59,51.86,51.58,51.79,5917
CLH15,2015-02-17 12:00,17,51.78,52.57,51.78,52.42,22521
CLH15,2015-02-17 12:30,17,52.42,53.21,52.33,53.08,19250
CLH15,2015-02-17 13:00,17,53.08,54.15,52.98,53.54,55335
CLH15,2015-02-17 13:30,17,53.55,53.66,53.25,53.35,11278
CLH15,2015-02-17 14:00,17,53.36,53.59,53.32,53.5,4636
CLH15,2015-02-17 14:30,17,53.51,53.54,53.08,53.1,5449
CLH15,2015-02-17 15:00,17,53.1,53.22,53,53.21,3030
CLH15,2015-02-17 15:30,17,53.2,53.29,53.13,53.19,926
CLH15,2015-02-17 16:00,17,53.21,53.26,53.2,53.24,354
CLH15,2015-02-17 17:00,18,53.24,53.35,53.04,53.1,677
CLH15,2015-02-17 17:30,18,53.09,53.13,53.04,53.12,307
CLH15,2015-02-17 18:00,18,53.12,53.21,53.08,53.21,352
CLH15,2015-02-17 18:30,18,53.21,53.29,53.16,53.22,422
CLH15,2015-02-17 19:00,18,53.21,53.26,53.12,53.12,445
CLH15,2015-02-17 19:30,18,53.12,53.21,53.11,53.21,348
CLH15,2015-02-17 20:00,18,53.2,53.26,53.16,53.24,393
CLH15,2015-02-17 20:30,18,53.23,53.33,53.19,53.3,315
CLH15,2015-02-17 21:00,18,53.31,53.41,53.28,53.35,549
CLH15,2015-02-17 21:30,18,53.36,53.38,53.21,53.22,413
CLH15,2015-02-17 22:00,18,53.22,53.38,53.22,53.3,1049
CLH15,2015-02-17 22:30,18,53.3,53.32,53.23,53.26,918
CLH15,2015-02-17 23:00,18,53.26,53.3,53.2,53.21,403
CLH15,2015-02-17 23:30,18,53.2,53.23,53.15,53.17,502
CLH15,2015-02-18 00:00,18,53.17,53.26,53.14,53.14,439
CLH15,2015-02-18 00:30,18,53.15,53.27,53.15,53.2,244
CLH15,2015-02-18 01:00,18,53.2,53.24,53.15,53.21,356
CLH15,2015-02-18 01:30,18,53.21,53.38,53.19,53.35,553
CLH15,2015-02-18 02:00,18,53.34,53.36,52.89,52.9,2119
CLH15,2015-02-18 02:30,18,52.89,52.98,52.72,52.98,2870
CLH15,2015-02-18 03:00,18,52.97,53.05,52.63,52.78,2642
CLH15,2015-02-18 03:30,18,52.79,53,52.79,52.82,1585
CLH15,2015-02-18 04:00,18,52.82,52.99,52.68,52.77,1885
CLH15,2015-02-18 04:30,18,52.77,52.79,52.59,52.77,1533
CLH15,2015-02-18 05:00,18,52.77,52.97,52.69,52.72,1997
CLH15,2015-02-18 05:30,18,52.71,52.8,52.65,52.7,1356
CLH15,2015-02-18 06:00,18,52.71,52.77,52.55,52.65,1769
CLH15,2015-02-18 06:30,18,52.65,52.65,52.35,52.57,2886
CLH15,2015-02-18 07:00,18,52.56,52.59,52.28,52.44,3673
CLH15,2015-02-18 07:30,18,52.43,52.57,52.26,52.43,3610
CLH15,2015-02-18 08:00,18,52.44,52.49,51.91,52.43,11557
CLH15,2015-02-18 08:30,18,52.42,53.22,52.24,52.78,18349
CLH15,2015-02-18 09:00,18,52.78,53.19,52.76,52.84,10158
CLH15,2015-02-18 09:30,18,52.84,53.03,52.73,52.78,7131
CLH15,2015-02-18 10:00,18,52.78,52.85,52.27,52.47,12389
CLH15,2015-02-18 10:30,18,52.47,52.59,51.95,52.23,10744
CLH15,2015-02-18 11:00,18,52.22,52.42,52,52.31,7746
CLH15,2015-02-18 11:30,18,52.31,52.55,52.12,52.23,6453
CLH15,2015-02-18 12:00,18,52.24,52.43,51.84,52.06,9398
CLH15,2015-02-18 12:30,18,52.06,52.2,51.92,52.18,3364
CLH15,2015-02-18 13:00,18,52.19,52.74,52,52.1,21640
CLH15,2015-02-18 13:30,18,52.11,52.19,51.65,51.74,7627
CLH15,2015-02-18 14:00,18,51.72,51.84,51.5,51.67,2962
CLH15,2015-02-18 14:30,18,51.67,51.73,51.49,51.72,2168
CLH15,2015-02-18 15:00,18,51.73,51.82,51.67,51.7,1168
CLH15,2015-02-18 15:30,18,51.7,51.71,50.32,50.5,5938
CLH15,2015-02-18 16:00,18,50.5,50.54,50.33,50.48,690
CLH15,2015-02-18 17:00,19,50.55,50.61,50.23,50.31,523
CLH15,2015-02-18 17:30,19,50.31,50.64,50.27,50.59,619
CLH15,2015-02-18 18:00,19,50.59,50.76,50.58,50.69,289
CLH15,2015-02-18 18:30,19,50.71,50.71,50.55,50.56,239
CLH15,2015-02-18 19:00,19,50.58,50.65,50.43,50.64,383
CLH15,2015-02-18 19:30,19,50.64,50.65,50.55,50.58,149
CLH15,2015-02-18 20:00,19,50.58,50.74,50.58,50.7,134
CLH15,2015-02-18 20:30,19,50.69,50.7,50.61,50.65,52
CLH15,2015-02-18 21:00,19,50.63,50.67,50.54,50.62,163
CLH15,2015-02-18 21:30,19,50.66,50.66,50.58,50.6,19
CLH15,2015-02-18 22:00,19,50.61,50.62,50.52,50.52,64
CLH15,2015-02-18 22:30,19,50.54,50.68,50.54,50.65,156
CLH15,2015-02-18 23:00,19,50.65,50.65,50.59,50.62,47
CLH15,2015-02-18 23:30,19,50.61,50.66,50.57,50.65,46
CLH15,2015-02-19 00:00,19,50.6,50.65,50.55,50.61,83
CLH15,2015-02-19 00:30,19,50.61,50.63,50.57,50.6,76
CLH15,2015-02-19 01:00,19,50.57,50.62,50.45,50.59,129
CLH15,2015-02-19 01:30,19,50.58,50.58,50.33,50.37,185
CLH15,2015-02-19 02:00,19,50.38,50.47,50.09,50.12,449
CLH15,2015-02-19 02:30,19,50.12,50.21,49.73,49.82,681
CLH15,2015-02-19 03:00,19,49.78,50.33,49.78,50.3,445
CLH15,2015-02-19 03:30,19,50.32,50.32,50.08,50.25,316
CLH15,2015-02-19 04:00,19,50.24,50.37,50.09,50.26,172
CLH15,2015-02-19 04:30,19,50.25,50.57,50.19,50.33,313
CLH15,2015-02-19 05:00,19,50.33,50.39,49.97,50.05,186
CLH15,2015-02-19 05:30,19,50.02,50.33,49.88,50.32,312
CLH15,2015-02-19 06:00,19,50.3,50.34,50.02,50.1,223
CLH15,2015-02-19 06:30,19,50.12,50.18,49.87,49.88,441
CLH15,2015-02-19 07:00,19,49.9,50.1,49.87,49.98,1059
CLH15,2015-02-19 07:30,19,49.96,50.09,49.48,49.52,849
CLH15,2015-02-19 08:00,19,49.5,49.74,49.15,49.47,1680
CLH15,2015-02-19 08:30,19,49.5,49.87,49.36,49.6,1565
CLH15,2015-02-19 09:00,19,49.59,50.13,49.39,50,2249
CLH15,2015-02-19 09:30,19,49.99,50.21,49.56,49.66,781
CLH15,2015-02-19 10:00,19,49.71,50.9,49.71,50.51,4357
CLH15,2015-02-19 10:30,19,50.54,51.73,50.5,51.24,2655
CLH15,2015-02-19 11:00,19,51.29,51.49,50.95,50.98,1026
CLH15,2015-02-19 11:30,19,51.04,51.26,50.7,51.11,519
CLH15,2015-02-19 12:00,19,51.1,51.42,50.91,50.91,491
CLH15,2015-02-19 12:30,19,50.92,51.8,50.89,51.8,522
CLH15,2015-02-19 13:00,19,51.79,52.14,51.01,51.13,3407
CLH15,2015-02-19 13:30,19,51.13,51.34,50.95,51.31,558
CLH15,2015-02-19 14:00,19,51.27,51.44,51.19,51.19,221
CLH15,2015-02-19 14:30,19,51.25,51.36,51.21,51.27,100
CLH15,2015-02-19 15:00,19,51.3,51.36,51.2,51.3,89
CLH15,2015-02-19 15:30,19,51.29,51.37,51.28,51.37,46
CLH15,2015-02-19 16:00,19,51.39,51.51,51.39,51.5,61
CLH15,2015-02-19 17:00,20,51.24,51.44,51.22,51.22,26
CLH15,2015-02-19 17:30,20,51.28,51.28,51.19,51.19,63
CLH15,2015-02-19 18:00,20,51.29,51.29,51.27,51.27,11
CLH15,2015-02-19 18:30,20,51.41,51.41,51.38,51.38,11
CLH15,2015-02-19 19:00,20,51.55,51.55,51.49,51.49,6
CLH15,2015-02-19 20:00,20,51.51,51.52,51.49,51.49,12
CLH15,2015-02-19 20:30,20,51.57,51.57,51.57,51.57,2
CLH15,2015-02-19 21:30,20,51.67,51.67,51.66,51.66,4
CLH15,2015-02-19 22:00,20,51.73,51.85,51.73,51.85,50
CLH15,2015-02-19 22:30,20,51.73,51.73,51.73,51.73,1
CLH15,2015-02-19 23:00,20,51.67,51.67,51.64,51.64,3
CLH15,2015-02-20 00:00,20,51.57,51.57,51.57,51.57,2
CLH15,2015-02-20 00:30,20,51.61,51.61,51.6,51.6,3
CLH15,2015-02-20 01:00,20,51.57,51.58,51.57,51.58,3
CLH15,2015-02-20 01:30,20,51.41,51.44,51.38,51.39,6
CLH15,2015-02-20 02:00,20,51.43,51.59,51.36,51.36,11
CLH15,2015-02-20 02:30,20,51.22,51.26,51.16,51.16,8
CLH15,2015-02-20 03:00,20,51.15,51.15,50.92,50.93,69
CLH15,2015-02-20 03:30,20,51.03,51.11,50.98,51.11,14
CLH15,2015-02-20 04:00,20,50.99,50.99,50.97,50.97,3
CLH15,2015-02-20 04:30,20,51.24,51.24,51.03,51.06,55
CLH15,2015-02-20 05:00,20,51.01,51.06,50.91,50.91,41
CLH15,2015-02-20 05:30,20,50.95,50.98,50.91,50.91,3
CLH15,2015-02-20 06:00,20,51.2,51.25,51.15,51.19,51
CLH15,2015-02-20 06:30,20,51.22,51.65,51.22,51.65,19
CLH15,2015-02-20 07:00,20,51.37,51.74,51.37,51.65,100
CLH15,2015-02-20 07:30,20,51.58,51.8,51.49,51.5,165
CLH15,2015-02-20 08:00,20,51.41,51.41,50.98,51.23,352
CLH15,2015-02-20 08:30,20,51.21,51.27,50.6,50.75,266
CLH15,2015-02-20 09:00,20,50.64,50.8,50.4,50.62,183
CLH15,2015-02-20 09:30,20,50.54,51.1,50.44,50.99,291
CLH15,2015-02-20 10:00,20,51.03,51.15,50.93,51.14,619
CLH15,2015-02-20 10:30,20,51.15,51.2,50.62,50.9,154
CLH15,2015-02-20 11:00,20,50.98,51.4,50.98,51.3,29
CLH15,2015-02-20 11:30,20,51.26,51.32,50.83,50.83,77
CLH15,2015-02-20 12:00,20,50.9,50.95,50.4,50.5,224
CLH15,2015-02-20 12:30,20,50.53,50.6,50.38,50.6,197
CLH15,2015-02-20 13:00,20,50.57,50.7,49.91,49.91,6770