CLH14,2013-08-09 08:30,9,97.42,97.72,97.42,97.72,12
CLH14,2013-08-09 09:00,9,97.72,98.06,97.72,97.78,52
CLH14,2013-08-09 09:30,9,97.82,97.92,97.82,97.92,10
CLH14,2013-08-09 10:00,9,97.96,98.01,97.74,97.86,47
CLH14,2013-08-09 10:30,9,97.85,98.16,97.85,98.16,23
CLH14,2013-08-09 11:00,9,98.13,98.15,97.96,98.03,9
CLH14,2013-08-09 11:30,9,97.97,98.09,97.88,97.92,32
CLH14,2013-08-09 12:00,9,98.13,98.13,98.13,98.13,1
CLH14,2013-08-09 12:30,9,98.15,98.16,98.09,98.16,17
CLH14,2013-08-09 13:00,9,98.18,98.62,98.18,98.62,33
CLH14,2013-08-09 13:30,9,98.61,98.61,98.49,98.49,3
CLH14,2013-08-11 18:00,12,98.26,98.26,98.26,98.26,1
CLH14,2013-08-11 18:30,12,98.26,98.26,98.26,98.26,1
CLH14,2013-08-11 23:30,12,98.41,98.41,98.41,98.41,1
CLH14,2013-08-12 02:00,12,98.35,98.44,98.3,98.44,4
CLH14,2013-08-12 04:30,12,98.58,98.58,98.58,98.58,3
CLH14,2013-08-12 05:00,12,98.64,98.66,98.64,98.66,2
CLH14,2013-08-12 05:30,12,98.43,98.43,98.43,98.43,1
CLH14,2013-08-12 06:00,12,98.49,98.49,98.49,98.49,2
CLH14,2013-08-12 07:00,12,98.16,98.16,98.16,98.16,1
CLH14,2013-08-12 07:30,12,98.28,98.28,98.16,98.16,2
CLH14,2013-08-12 08:00,12,97.96,97.96,97.96,97.96,2
CLH14,2013-08-12 08:30,12,98.15,98.15,98.02,98.02,14
CLH14,2013-08-12 09:00,12,97.95,98.22,97.95,98.21,6
CLH14,2013-08-12 09:30,12,98.21,98.21,98.03,98.11,16
CLH14,2013-08-12 10:00,12,97.91,98.39,97.91,98.39,33
CLH14,2013-08-12 10:30,12,98.4,98.58,98.4,98.58,9
CLH14,2013-08-12 11:00,12,98.56,99.06,98.56,99.05,38
CLH14,2013-08-12 11:30,12,98.89,98.89,98.82,98.83,27
CLH14,2013-08-12 12:00,12,98.97,99.03,98.9,99.03,6
CLH14,2013-08-12 12:30,12,98.86,99.04,98.81,99.04,36
CLH14,2013-08-12 13:00,12,99.07,99.33,98.88,99.27,26
CLH14,2013-08-12 13:30,12,99.29,99.31,99.2,99.31,58
CLH14,2013-08-12 14:00,12,99.19,99.26,99.19,99.24,47
CLH14,2013-08-12 14:30,12,99.32,99.33,99.32,99.33,2
CLH14,2013-08-12 15:00,12,99.28,99.28,99.22,99.22,47
CLH14,2013-08-12 21:00,13,99.22,99.22,99.22,99.22,1
CLH14,2013-08-13 01:30,13,99.58,99.6,99.58,99.6,2
CLH14,2013-08-13 03:00,13,99.91,99.91,99.91,99.91,3
CLH14,2013-08-13 04:00,13,99.99,99.99,99.99,99.99,1
CLH14,2013-08-13 05:30,13,99.62,99.62,99.62,99.62,1
CLH14,2013-08-13 06:00,13,99.63,99.63,99.48,99.48,4
CLH14,2013-08-13 07:00,13,99.49,99.77,99.49,99.77,10
CLH14,2013-08-13 07:30,13,99.66,99.66,99.6,99.6,2
CLH14,2013-08-13 08:00,13,99.68,99.68,99.28,99.28,23
CLH14,2013-08-13 08:30,13,99.27,99.31,99.27,99.28,4
CLH14,2013-08-13 09:00,13,99.22,99.26,99.08,99.14,18
CLH14,2013-08-13 09:30,13,99.1,99.46,99.1,99.46,93
CLH14,2013-08-13 10:00,13,99.39,99.46,99.38,99.46,6
CLH14,2013-08-13 10:30,13,99.32,99.4,99.25,99.37,9
CLH14,2013-08-13 11:00,13,99.36,99.36,99.14,99.23,3
CLH14,2013-08-13 11:30,13,99.25,99.35,99.25,99.35,3
CLH14,2013-08-13 12:00,13,99.37,99.52,99.37,99.52,34
CLH14,2013-08-13 12:30,13,99.59,99.76,99.59,99.68,40
CLH14,2013-08-13 13:00,13,99.74,99.95,99.74,99.83,73
CLH14,2013-08-13 13:30,13,99.71,99.71,99.58,99.59,10
CLH14,2013-08-13 14:00,13,99.6,99.6,99.6,99.6,5
CLH14,2013-08-13 14:30,13,99.59,99.59,99.59,99.59,4
CLH14,2013-08-13 15:30,13,99.67,99.67,99.67,99.67,2
CLH14,2013-08-14 00:30,14,99.38,99.38,99.38,99.38,1
CLH14,2013-08-14 04:00,14,99.53,99.53,99.53,99.53,3
CLH14,2013-08-14 04:30,14,99.3,99.3,99.3,99.3,1
CLH14,2013-08-14 05:00,14,99.18,99.18,99.18,99.18,3
CLH14,2013-08-14 06:00,14,99.33,99.33,99.33,99.33,1
CLH14,2013-08-14 07:30,14,99.37,99.55,99.34,99.55,19
CLH14,2013-08-14 08:00,14,99.53,99.54,99.43,99.46,52
CLH14,2013-08-14 08:30,14,99.53,99.74,99.5,99.6,62
CLH14,2013-08-14 09:00,14,99.58,99.69,99.52,99.65,62
CLH14,2013-08-14 09:30,14,99.78,99.93,99.55,99.64,106
CLH14,2013-08-14 10:00,14,99.65,99.65,99.33,99.48,60
CLH14,2013-08-14 10:30,14,99.55,99.96,99.55,99.96,7
CLH14,2013-08-14 11:00,14,99.91,99.92,99.9,99.9,10
CLH14,2013-08-14 11:30,14,99.88,99.97,99.88,99.97,11
CLH14,2013-08-14 12:30,14,99.91,99.99,99.91,99.98,4
CLH14,2013-08-14 13:00,14,100.03,100.15,100,100.15,269
CLH14,2013-08-14 13:30,14,100.1,100.15,100.1,100.14,39
CLH14,2013-08-14 14:00,14,100,100,99.96,99.96,31
CLH14,2013-08-14 14:30,14,99.99,99.99,99.99,99.99,1
CLH14,2013-08-14 15:30,14,100.11,100.11,100.11,100.11,2
CLH14,2013-08-14 19:00,15,100.35,100.35,100.35,100.35,1
CLH14,2013-08-14 19:30,15,100.2,100.2,100.2,100.2,1
CLH14,2013-08-15 01:00,15,100.2,100.2,100.2,100.2,1
CLH14,2013-08-15 01:30,15,100.09,100.09,100.09,100.09,1
CLH14,2013-08-15 02:00,15,100.02,100.07,100.02,100.07,2
CLH14,2013-08-15 03:00,15,100.62,100.62,100.62,100.62,2
CLH14,2013-08-15 03:30,15,100.5,100.5,100.5,100.5,2
CLH14,2013-08-15 04:00,15,100.58,100.63,100.58,100.63,4
CLH14,2013-08-15 04:30,15,100.8,100.8,100.8,100.8,2
CLH14,2013-08-15 05:00,15,100.64,100.67,100.64,100.67,16
CLH14,2013-08-15 07:00,15,100.42,100.42,100.36,100.36,7
CLH14,2013-08-15 07:30,15,100.42,100.42,100.16,100.33,41
CLH14,2013-08-15 08:00,15,100.54,100.67,100.54,100.58,108
CLH14,2013-08-15 08:30,15,100.48,100.48,100.21,100.34,37
CLH14,2013-08-15 09:00,15,100.33,100.39,99.94,100.18,114
CLH14,2013-08-15 09:30,15,100.19,100.53,100.13,100.53,85
CLH14,2013-08-15 10:00,15,100.57,100.74,100.5,100.74,111
CLH14,2013-08-15 10:30,15,100.76,100.78,100.69,100.73,26
CLH14,2013-08-15 11:00,15,100.69,100.69,100.54,100.63,20
CLH14,2013-08-15 11:30,15,100.69,100.78,100.69,100.78,13
CLH14,2013-08-15 12:00,15,100.73,100.73,100.73,100.73,1
CLH14,2013-08-15 12:30,15,100.6,100.6,100.49,100.59,14
CLH14,2013-08-15 13:00,15,100.6,100.7,100.43,100.65,356
CLH14,2013-08-15 13:30,15,100.63,100.66,100.57,100.6,28
CLH14,2013-08-15 14:00,15,100.58,100.58,100.54,100.54,94
CLH14,2013-08-15 14:30,15,100.54,100.54,100.48,100.51,21
CLH14,2013-08-15 15:00,15,100.49,100.49,100.48,100.48,4
CLH14,2013-08-16 02:30,16,100.74,100.74,100.71,100.74,9
CLH14,2013-08-16 03:00,16,100.5,100.5,100.5,100.5,1
CLH14,2013-08-16 03:30,16,100.37,100.37,100.37,100.37,1
CLH14,2013-08-16 04:00,16,100.54,100.54,100.54,100.54,1
CLH14,2013-08-16 04:30,16,100.44,100.44,100.44,100.44,1
CLH14,2013-08-16 05:00,16,100.48,100.48,100.48,100.48,1
CLH14,2013-08-16 06:00,16,100.68,100.68,100.68,100.68,1
CLH14,2013-08-16 06:30,16,100.84,100.84,100.78,100.84,9
CLH14,2013-08-16 07:00,16,100.77,100.83,100.77,100.82,6
CLH14,2013-08-16 07:30,16,100.82,100.82,100.76,100.76,7
CLH14,2013-08-16 08:00,16,100.74,100.75,100.7,100.7,8
CLH14,2013-08-16 08:30,16,100.68,101.03,100.68,101.01,78
CLH14,2013-08-16 09:00,16,101,101.12,101,101.03,78
CLH14,2013-08-16 09:30,16,100.96,101.07,100.87,101.06,17
CLH14,2013-08-16 10:00,16,101.1,101.21,101.1,101.18,124
CLH14,2013-08-16 10:30,16,101.18,101.18,100.96,100.96,31
CLH14,2013-08-16 11:00,16,100.95,100.97,100.23,100.31,30
CLH14,2013-08-16 11:30,16,100.25,100.54,100.25,100.54,21
CLH14,2013-08-16 12:00,16,100.3,100.5,100.3,100.5,59
CLH14,2013-08-16 12:30,16,100.52,100.8,100.48,100.8,122
CLH14,2013-08-16 13:00,16,100.82,101.16,100.82,101.16,59
CLH14,2013-08-16 13:30,16,101.18,101.18,101.05,101.1,35
CLH14,2013-08-16 14:00,16,101.06,101.12,101.06,101.12,19
CLH14,2013-08-16 14:30,16,101.19,101.19,101.19,101.19,1
CLH14,2013-08-16 15:30,16,101.25,101.25,101.25,101.25,1
CLH14,2013-08-18 17:00,19,101.21,101.21,101.01,101.01,3
CLH14,2013-08-19 01:30,19,101.07,101.07,101.07,101.07,1
CLH14,2013-08-19 02:00,19,100.94,100.94,100.94,100.94,1
CLH14,2013-08-19 07:00,19,100.93,100.93,100.93,100.93,1
CLH14,2013-08-19 07:30,19,100.8,100.83,100.78,100.83,3
CLH14,2013-08-19 08:00,19,100.73,101.1,100.62,101.1,68
CLH14,2013-08-19 08:30,19,101.1,101.2,101.01,101.09,205
CLH14,2013-08-19 09:00,19,101.15,101.23,101.1,101.1,4
CLH14,2013-08-19 09:30,19,101.1,101.28,101.1,101.17,146
CLH14,2013-08-19 10:00,19,101.19,101.27,101.15,101.15,59
CLH14,2013-08-19 10:30,19,101,101,100.77,100.8,205
CLH14,2013-08-19 11:00,19,100.8,100.84,100.73,100.73,5
CLH14,2013-08-19 11:30,19,100.81,100.85,100.77,100.77,5
CLH14,2013-08-19 12:00,19,100.62,100.62,100.62,100.62,9
CLH14,2013-08-19 12:30,19,100.63,100.85,100.63,100.85,18
CLH14,2013-08-19 13:00,19,100.85,100.92,100.77,100.78,81
CLH14,2013-08-19 13:30,19,100.75,100.83,100.75,100.83,2
CLH14,2013-08-19 14:00,19,100.69,100.69,100.68,100.68,15
CLH14,2013-08-20 02:00,20,99.8,99.8,99.8,99.8,1
CLH14,2013-08-20 02:30,20,100.07,100.07,100.07,100.07,1
CLH14,2013-08-20 07:00,20,100.1,100.27,100.05,100.27,13
CLH14,2013-08-20 07:30,20,100,100,100,100,1
CLH14,2013-08-20 08:00,20,99.96,99.96,99.87,99.87,5
CLH14,2013-08-20 08:30,20,99.74,99.92,99.74,99.82,17
CLH14,2013-08-20 09:00,20,99.91,99.93,99.91,99.93,3
CLH14,2013-08-20 09:30,20,100.13,100.45,100.12,100.31,60
CLH14,2013-08-20 10:00,20,100.59,100.6,100.59,100.6,30
CLH14,2013-08-20 10:30,20,100.67,100.82,100.67,100.74,21
CLH14,2013-08-20 11:00,20,100.93,100.93,100.93,100.93,1
CLH14,2013-08-20 11:30,20,100.68,100.82,100.68,100.82,17
CLH14,2013-08-20 12:00,20,100.82,100.88,100.82,100.88,14
CLH14,2013-08-20 12:30,20,100.44,100.44,100.19,100.19,9
CLH14,2013-08-20 13:00,20,100.17,100.17,99.99,100.03,48
CLH14,2013-08-20 13:30,20,100.04,100.04,100.04,100.04,1
CLH14,2013-08-20 14:00,20,100.01,100.01,100.01,100.01,8
CLH14,2013-08-20 14:30,20,100.08,100.08,100.04,100.04,4
CLH14,2013-08-21 01:30,21,99.63,99.63,99.63,99.63,1
CLH14,2013-08-21 02:00,21,99.55,99.55,99.55,99.55,1
CLH14,2013-08-21 02:30,21,99.53,99.53,99.5,99.5,3
CLH14,2013-08-21 05:00,21,99.94,99.96,99.94,99.96,3
CLH14,2013-08-21 05:30,21,99.84,99.84,99.84,99.84,1
CLH14,2013-08-21 06:30,21,99.77,99.77,99.77,99.77,1
CLH14,2013-08-21 07:00,21,99.69,99.79,99.69,99.78,28
CLH14,2013-08-21 07:30,21,99.8,99.8,99.57,99.57,46
CLH14,2013-08-21 08:00,21,99.58,100,99.58,99.84,206
CLH14,2013-08-21 08:30,21,99.74,99.74,99.61,99.61,4
CLH14,2013-08-21 09:00,21,99.82,99.82,99.57,99.58,47
CLH14,2013-08-21 09:30,21,99.77,99.82,99.62,99.8,195
CLH14,2013-08-21 10:00,21,99.8,99.8,99.58,99.74,24
CLH14,2013-08-21 10:30,21,99.77,99.77,99.59,99.7,26
CLH14,2013-08-21 11:00,21,99.71,99.71,99.04,99.04,60
CLH14,2013-08-21 11:30,21,99.05,99.31,99.05,99.18,23
CLH14,2013-08-21 12:00,21,99.15,99.19,99.15,99.19,6
CLH14,2013-08-21 12:30,21,99.15,99.27,99.14,99.27,22
CLH14,2013-08-21 13:00,21,99.07,99.2,98.98,99.19,224
CLH14,2013-08-21 13:30,21,99.17,99.41,99.17,99.41,113
CLH14,2013-08-21 14:00,21,99.29,99.3,99.19,99.19,54
CLH14,2013-08-21 14:30,21,99.19,99.19,99.19,99.19,11
CLH14,2013-08-21 15:00,21,99.23,99.23,99.16,99.16,8
CLH14,2013-08-21 21:00,22,99.2,99.2,99.08,99.09,12
CLH14,2013-08-22 02:00,22,99.22,99.22,99.22,99.22,1
CLH14,2013-08-22 02:30,22,99.41,99.57,99.41,99.43,90
CLH14,2013-08-22 03:00,22,99.66,99.86,99.64,99.66,53
CLH14,2013-08-22 04:00,22,99.46,99.46,99.43,99.43,47
CLH14,2013-08-22 04:30,22,99.33,99.33,99.33,99.33,1
CLH14,2013-08-22 05:30,22,99.52,99.52,99.52,99.52,1
CLH14,2013-08-22 06:30,22,99.51,99.51,99.51,99.51,13
CLH14,2013-08-22 07:00,22,99.34,99.35,99.34,99.35,3
CLH14,2013-08-22 07:30,22,99.42,99.42,99.42,99.42,1
CLH14,2013-08-22 08:00,22,99.53,99.56,99.25,99.31,124
CLH14,2013-08-22 08:30,22,99.33,99.43,99.25,99.41,72
CLH14,2013-08-22 09:00,22,99.45,99.61,99.39,99.6,64
CLH14,2013-08-22 09:30,22,99.56,99.57,99.24,99.44,92
CLH14,2013-08-22 10:00,22,99.45,99.45,99.32,99.33,12
CLH14,2013-08-22 10:30,22,99.5,99.57,99.35,99.35,39
CLH14,2013-08-22 11:00,22,99.47,99.47,99.47,99.47,1
CLH14,2013-08-22 11:30,22,99.43,99.43,99.24,99.24,2
CLH14,2013-08-22 12:00,22,99.2,99.5,99.2,99.42,12
CLH14,2013-08-22 12:30,22,99.44,99.53,99.4,99.53,86
CLH14,2013-08-22 13:00,22,99.5,99.64,99.5,99.6,106
CLH14,2013-08-22 13:30,22,99.6,99.63,99.57,99.57,122
CLH14,2013-08-22 14:00,22,99.62,99.71,99.62,99.68,74
CLH14,2013-08-22 14:30,22,99.72,99.72,99.6,99.6,6
CLH14,2013-08-22 15:00,22,99.6,99.67,99.6,99.67,12
CLH14,2013-08-22 15:30,22,99.73,99.73,99.73,99.73,1
CLH14,2013-08-22 20:30,23,99.71,99.71,99.71,99.71,1
CLH14,2013-08-23 02:00,23,99.48,99.48,99.48,99.48,1
CLH14,2013-08-23 04:00,23,99.69,99.69,99.69,99.69,1
CLH14,2013-08-23 05:30,23,99.75,99.75,99.71,99.72,5
CLH14,2013-08-23 07:00,23,99.71,99.71,99.63,99.63,6
CLH14,2013-08-23 07:30,23,99.61,99.61,99.45,99.45,6
CLH14,2013-08-23 08:30,23,99.52,99.52,99.27,99.27,2
CLH14,2013-08-23 09:00,23,99.23,99.42,99.16,99.42,48
CLH14,2013-08-23 09:30,23,99.43,100.36,99.43,100.13,341
CLH14,2013-08-23 10:00,23,100.07,100.32,100.04,100.04,60
CLH14,2013-08-23 10:30,23,100.05,100.4,100.05,100.35,52
CLH14,2013-08-23 11:00,23,100.35,100.59,100.35,100.59,48
CLH14,2013-08-23 11:30,23,100.53,100.53,100.4,100.4,13
CLH14,2013-08-23 12:00,23,100.37,100.45,100.37,100.45,3
CLH14,2013-08-23 13:00,23,100.45,100.5,100.4,100.5,28
CLH14,2013-08-23 13:30,23,100.49,100.53,100.49,100.52,31
CLH14,2013-08-23 14:00,23,100.52,100.52,100.45,100.45,2
CLH14,2013-08-23 15:00,23,100.47,100.47,100.47,100.47,2
CLH14,2013-08-25 18:30,26,100.95,100.95,100.95,100.95,1
CLH14,2013-08-26 03:00,26,100.52,100.52,100.52,100.52,10
CLH14,2013-08-26 05:30,26,100.43,100.43,100.43,100.43,1
CLH14,2013-08-26 06:30,26,100.34,100.34,100.34,100.34,1
CLH14,2013-08-26 07:00,26,100.33,100.33,100.33,100.33,1
CLH14,2013-08-26 07:30,26,100.32,100.32,100.32,100.32,4
CLH14,2013-08-26 08:00,26,100.26,100.43,100.26,100.34,15
CLH14,2013-08-26 08:30,26,100.4,100.4,100.23,100.23,12
CLH14,2013-08-26 09:00,26,100.21,100.29,100.09,100.19,16
CLH14,2013-08-26 09:30,26,100.25,100.42,100.25,100.33,56
CLH14,2013-08-26 10:00,26,100.37,100.45,100.34,100.41,50
CLH14,2013-08-26 10:30,26,100.39,100.4,100.11,100.15,217
CLH14,2013-08-26 11:00,26,100.14,100.18,100.14,100.18,9
CLH14,2013-08-26 11:30,26,100.2,100.33,100.2,100.33,6
CLH14,2013-08-26 12:00,26,100.38,100.38,100.38,100.38,1
CLH14,2013-08-26 12:30,26,100.35,100.35,100.25,100.33,95
CLH14,2013-08-26 13:00,26,100.36,100.37,100.2,100.2,60
CLH14,2013-08-26 13:30,26,100.2,100.33,100.18,100.27,38
CLH14,2013-08-26 14:00,26,100.22,100.37,100.18,100.3,80
CLH14,2013-08-26 14:30,26,100.32,100.51,100.32,100.51,15
CLH14,2013-08-26 15:00,26,100.47,100.47,100.47,100.47,2
CLH14,2013-08-27 00:30,27,100.44,100.44,100.44,100.44,1
CLH14,2013-08-27 01:30,27,100.4,100.4,100.4,100.4,1
CLH14,2013-08-27 04:30,27,100.82,100.85,100.78,100.85,20
CLH14,2013-08-27 05:00,27,100.92,100.92,100.81,100.85,7
CLH14,2013-08-27 05:30,27,100.91,100.92,100.85,100.85,14
CLH14,2013-08-27 06:00,27,100.88,101.46,100.88,101.42,13
CLH14,2013-08-27 06:30,27,101.42,101.65,101.39,101.65,20
CLH14,2013-08-27 07:00,27,101.8,101.92,101.74,101.92,43
CLH14,2013-08-27 07:30,27,101.8,101.8,101.73,101.73,13
CLH14,2013-08-27 08:00,27,101.94,102.4,101.94,102.38,23
CLH14,2013-08-27 08:30,27,102.32,102.39,102.04,102.39,57
CLH14,2013-08-27 09:00,27,102.37,102.37,102.06,102.12,311
CLH14,2013-08-27 09:30,27,102.19,102.45,102.08,102.45,84
CLH14,2013-08-27 10:00,27,102.41,102.66,102.36,102.6,72
CLH14,2013-08-27 10:30,27,102.61,102.64,102.46,102.51,29
CLH14,2013-08-27 11:00,27,102.52,102.55,102.52,102.55,24
CLH14,2013-08-27 11:30,27,102.55,102.6,102.45,102.49,35
CLH14,2013-08-27 12:00,27,102.49,102.49,102.3,102.44,49
CLH14,2013-08-27 12:30,27,102.44,102.44,102.4,102.4,2
CLH14,2013-08-27 13:00,27,102.45,102.51,102.31,102.51,88
CLH14,2013-08-27 13:30,27,102.5,102.53,102.43,102.43,196
CLH14,2013-08-27 14:00,27,102.51,102.51,102.51,102.51,1
CLH14,2013-08-27 14:30,27,102.53,102.54,102.35,102.35,37
CLH14,2013-08-27 15:00,27,102.35,102.37,102.31,102.37,48
CLH14,2013-08-27 15:30,27,102.41,102.41,102.41,102.41,1
CLH14,2013-08-27 17:00,28,102.56,102.56,102.56,102.56,10
CLH14,2013-08-27 19:00,28,103,103.05,102.98,102.99,5
CLH14,2013-08-27 20:00,28,102.97,102.97,102.97,102.97,2
CLH14,2013-08-27 20:30,28,103.02,103.09,103.02,103.07,4
CLH14,2013-08-27 21:00,28,103.2,103.39,103.2,103.31,22
CLH14,2013-08-27 21:30,28,103.75,104.22,103.75,104.16,15
CLH14,2013-08-27 22:00,28,104.37,104.37,104.37,104.37,1
CLH14,2013-08-27 22:30,28,104.1,104.1,104.1,104.1,1
CLH14,2013-08-27 23:00,28,104.3,104.35,104.3,104.35,3
CLH14,2013-08-28 01:00,28,104.2,104.2,103.99,103.99,3
CLH14,2013-08-28 01:30,28,103.94,103.96,103.94,103.96,3
CLH14,2013-08-28 02:30,28,103.31,103.31,103.12,103.25,7
CLH14,2013-08-28 03:00,28,103.2,103.2,103.2,103.2,2
CLH14,2013-08-28 04:00,28,102.93,102.93,102.85,102.92,8
CLH14,2013-08-28 05:30,28,102.96,102.96,102.96,102.96,1
CLH14,2013-08-28 06:00,28,103.19,103.19,103.17,103.17,13
CLH14,2013-08-28 07:00,28,103.42,103.46,103.38,103.38,33
CLH14,2013-08-28 07:30,28,103.32,103.54,103.31,103.54,135
CLH14,2013-08-28 08:00,28,103.54,103.58,102.73,103.05,90
CLH14,2013-08-28 08:30,28,103.1,103.3,102.96,103.05,22
CLH14,2013-08-28 09:00,28,103.07,103.09,103.07,103.09,4
CLH14,2013-08-28 09:30,28,103.06,103.42,102.93,103.42,26
CLH14,2013-08-28 10:00,28,103.46,103.46,103.01,103.08,48
CLH14,2013-08-28 10:30,28,103.06,103.37,103.06,103.09,143
CLH14,2013-08-28 11:00,28,103.02,103.06,103.02,103.06,3
CLH14,2013-08-28 11:30,28,102.94,103.06,102.93,102.98,26
CLH14,2013-08-28 12:00,28,102.88,102.96,102.82,102.96,56
CLH14,2013-08-28 12:30,28,103.02,103.18,103.02,103.13,17
CLH14,2013-08-28 13:00,28,103.17,103.24,103.03,103.09,128
CLH14,2013-08-28 13:30,28,103.07,103.09,102.83,102.83,18
CLH14,2013-08-28 14:00,28,102.83,102.83,102.75,102.75,26
CLH14,2013-08-28 14:30,28,102.7,102.71,102.7,102.71,4
CLH14,2013-08-28 15:00,28,102.39,102.39,102.38,102.38,25
CLH14,2013-08-28 22:00,29,102.7,102.7,102.64,102.65,5
CLH14,2013-08-29 01:00,29,102.37,102.37,102.05,102.05,3
CLH14,2013-08-29 01:30,29,102,102.07,102,102.07,2
CLH14,2013-08-29 02:00,29,102.21,102.21,101.9,101.9,11
CLH14,2013-08-29 04:00,29,102.54,102.58,102.54,102.58,7
CLH14,2013-08-29 04:30,29,102.52,102.52,102.52,102.52,1
CLH14,2013-08-29 05:00,29,102.42,102.42,102.42,102.42,1
CLH14,2013-08-29 06:30,29,102.56,102.72,102.56,102.72,2
CLH14,2013-08-29 07:30,29,102.53,102.75,102.48,102.75,29
CLH14,2013-08-29 08:00,29,102.9,103.01,102.56,102.56,15
CLH14,2013-08-29 08:30,29,102.56,102.66,102.51,102.59,28
CLH14,2013-08-29 09:00,29,102.54,102.64,102.41,102.44,89
CLH14,2013-08-29 09:30,29,102.41,102.56,102.37,102.44,68
CLH14,2013-08-29 10:00,29,102.56,102.63,102.41,102.41,74
CLH14,2013-08-29 10:30,29,102.4,102.4,102.4,102.4,5
CLH14,2013-08-29 11:00,29,102.31,102.4,102.31,102.32,13
CLH14,2013-08-29 11:30,29,102.56,102.66,102.54,102.54,13
CLH14,2013-08-29 12:00,29,102.55,102.93,102.55,102.84,39
CLH14,2013-08-29 12:30,29,102.81,102.96,102.81,102.91,10
CLH14,2013-08-29 13:00,29,102.7,102.75,101.59,101.62,65
CLH14,2013-08-29 13:30,29,101.74,102.19,101.74,101.9,100
CLH14,2013-08-29 14:00,29,101.7,101.7,101.7,101.7,1
CLH14,2013-08-29 14:30,29,101.71,101.71,101.5,101.5,4
CLH14,2013-08-29 17:30,30,100.88,100.88,100.88,100.88,1
CLH14,2013-08-30 00:30,30,101.11,101.16,101.11,101.16,2
CLH14,2013-08-30 01:00,30,101.09,101.09,101.02,101.02,2
CLH14,2013-08-30 02:30,30,101.33,101.53,101.32,101.53,12
CLH14,2013-08-30 03:00,30,101.51,101.54,101.51,101.54,25
CLH14,2013-08-30 05:00,30,101.24,101.24,101.24,101.24,6
CLH14,2013-08-30 06:00,30,101.63,101.63,101.56,101.56,3
CLH14,2013-08-30 06:30,30,101.64,101.64,101.64,101.64,2
CLH14,2013-08-30 07:00,30,101.59,101.59,101.25,101.37,83
CLH14,2013-08-30 07:30,30,101.38,101.58,101.27,101.58,77
CLH14,2013-08-30 08:00,30,101.52,101.52,101.34,101.45,42
CLH14,2013-08-30 08:30,30,101.45,101.63,101.44,101.53,12
CLH14,2013-08-30 09:00,30,101.62,102.12,101.62,101.89,29
CLH14,2013-08-30 09:30,30,101.8,101.8,101.56,101.56,7
CLH14,2013-08-30 10:00,30,101.56,101.69,101.56,101.69,6
CLH14,2013-08-30 10:30,30,101.48,101.48,101,101.03,14
CLH14,2013-08-30 11:00,30,100.91,101.2,100.91,101.14,66
CLH14,2013-08-30 11:30,30,101.23,101.24,101.23,101.24,13
CLH14,2013-08-30 12:00,30,101.33,101.75,100.95,101.42,233
CLH14,2013-08-30 12:30,30,101.23,101.23,101.14,101.2,8
CLH14,2013-08-30 13:00,30,101.26,101.58,100.98,101.5,296
CLH14,2013-08-30 13:30,30,101.4,101.4,101.23,101.25,64
CLH14,2013-08-30 15:00,30,101.23,101.23,101.11,101.11,8
CLH14,2013-09-01 17:00,3,99,99,99,99,1
CLH14,2013-09-01 21:30,3,100.02,100.02,100.02,100.02,5
CLH14,2013-09-02 02:00,3,100.36,100.46,100.36,100.46,2
CLH14,2013-09-02 02:30,3,100.41,100.66,100.41,100.66,19
CLH14,2013-09-02 03:00,3,100.66,100.66,100.66,100.66,1
CLH14,2013-09-02 05:00,3,100.92,100.92,100.92,100.92,1
CLH14,2013-09-02 05:30,3,100.86,100.86,100.86,100.86,2
CLH14,2013-09-02 08:00,3,100.71,100.71,100.71,100.71,2
CLH14,2013-09-02 09:30,3,100.91,100.93,100.91,100.93,3
CLH14,2013-09-02 10:30,3,100.71,100.71,100.71,100.71,1
CLH14,2013-09-02 11:00,3,100.57,100.61,100.51,100.61,17
CLH14,2013-09-02 11:30,3,100.74,100.78,100.74,100.77,5
CLH14,2013-09-02 23:00,3,100.74,100.74,100.74,100.74,1
CLH14,2013-09-03 01:00,3,101.26,101.26,101.26,101.26,1
CLH14,2013-09-03 03:00,3,101.16,101.16,101.16,101.16,1
CLH14,2013-09-03 03:30,3,101.15,101.59,101.15,101.59,5
CLH14,2013-09-03 05:00,3,101.38,101.45,101.36,101.45,59
CLH14,2013-09-03 06:00,3,101.43,101.43,101.43,101.43,1
CLH14,2013-09-03 07:00,3,101.35,101.36,101.32,101.32,4
CLH14,2013-09-03 07:30,3,101.27,101.38,101.26,101.3,40
CLH14,2013-09-03 08:00,3,101.32,101.41,101.02,101.02,124
CLH14,2013-09-03 08:30,3,101.18,101.25,101.11,101.17,33
CLH14,2013-09-03 09:00,3,101.1,101.7,101.07,101.34,157
CLH14,2013-09-03 09:30,3,101.5,101.58,101.36,101.39,18
CLH14,2013-09-03 10:00,3,101.15,101.15,101.15,101.15,1
CLH14,2013-09-03 10:30,3,101.47,101.54,101.47,101.54,3
CLH14,2013-09-03 11:00,3,101.67,101.67,101.67,101.67,2
CLH14,2013-09-03 11:30,3,101.51,101.51,101.51,101.51,1
CLH14,2013-09-03 12:00,3,101.73,101.85,101.63,101.85,63
CLH14,2013-09-03 12:30,3,101.94,101.94,101.83,101.88,20
CLH14,2013-09-03 13:00,3,101.9,102.01,101.74,101.95,36
CLH14,2013-09-03 13:30,3,101.96,101.98,101.95,101.98,5
CLH14,2013-09-03 14:30,3,101.86,101.86,101.86,101.86,1
CLH14,2013-09-03 21:00,4,101.72,101.72,101.72,101.72,1
CLH14,2013-09-04 00:00,4,101.74,101.74,101.74,101.74,1
CLH14,2013-09-04 04:00,4,101.44,101.5,101.43,101.5,20
CLH14,2013-09-04 05:30,4,101.46,101.47,101.46,101.47,4
CLH14,2013-09-04 06:30,4,101.37,101.37,101.37,101.37,1
CLH14,2013-09-04 07:00,4,101.36,101.44,101.36,101.44,12
CLH14,2013-09-04 07:30,4,101.41,101.55,101.41,101.45,34
CLH14,2013-09-04 08:00,4,101.33,101.33,100.79,100.9,291
CLH14,2013-09-04 08:30,4,100.76,100.85,100.66,100.79,109
CLH14,2013-09-04 09:00,4,100.75,100.97,100.75,100.93,191
CLH14,2013-09-04 09:30,4,100.95,101.05,100.9,100.91,59
CLH14,2013-09-04 10:00,4,101,101.26,101,101.26,115
CLH14,2013-09-04 10:30,4,101.5,101.5,101.45,101.45,8
CLH14,2013-09-04 11:00,4,101.27,101.31,101.27,101.31,14
CLH14,2013-09-04 11:30,4,101.17,101.17,101.17,101.17,1
CLH14,2013-09-04 12:00,4,101.03,101.12,101.03,101.05,6
CLH14,2013-09-04 12:30,4,100.94,101.02,100.94,101.02,15
CLH14,2013-09-04 13:00,4,101.05,101.14,100.94,101.1,159
CLH14,2013-09-04 13:30,4,101.1,101.1,101.03,101.03,3
CLH14,2013-09-04 14:00,4,100.92,100.98,100.92,100.97,7
CLH14,2013-09-04 14:30,4,101.07,101.07,101.07,101.07,1
CLH14,2013-09-04 23:00,5,101.29,101.31,101.29,101.31,2
CLH14,2013-09-05 04:00,5,101.75,101.75,101.75,101.75,1
CLH14,2013-09-05 04:30,5,101.76,101.76,101.76,101.76,2
CLH14,2013-09-05 05:30,5,101.51,101.51,101.48,101.48,2
CLH14,2013-09-05 06:00,5,101.49,101.49,101.49,101.49,1
CLH14,2013-09-05 06:30,5,101.58,101.58,101.58,101.58,2
CLH14,2013-09-05 07:30,5,101.46,101.54,101.32,101.4,38
CLH14,2013-09-05 08:00,5,101.37,101.71,101.35,101.62,81
CLH14,2013-09-05 08:30,5,101.65,101.72,101.53,101.53,59
CLH14,2013-09-05 09:00,5,101.27,101.27,101.21,101.27,15
CLH14,2013-09-05 09:30,5,101.54,101.6,101.46,101.46,4
CLH14,2013-09-05 10:00,5,101.37,102.13,101.33,102.13,60
CLH14,2013-09-05 10:30,5,102.14,102.14,101.91,101.96,7
CLH14,2013-09-05 11:00,5,101.93,102,101.88,102,8
CLH14,2013-09-05 11:30,5,102,102,101.81,101.81,6
CLH14,2013-09-05 12:00,5,101.69,101.69,101.69,101.69,2
CLH14,2013-09-05 12:30,5,101.73,101.75,101.64,101.65,11
CLH14,2013-09-05 13:00,5,101.67,101.93,101.63,101.93,68
CLH14,2013-09-05 13:30,5,101.93,101.93,101.9,101.9,6
CLH14,2013-09-05 15:00,5,101.8,101.8,101.8,101.8,1
CLH14,2013-09-05 17:00,6,102.11,102.11,102,102,9
CLH14,2013-09-05 17:30,6,101.98,101.98,101.95,101.95,3
CLH14,2013-09-05 18:00,6,101.94,101.94,101.92,101.92,3
CLH14,2013-09-05 18:30,6,101.91,101.91,101.88,101.88,3
CLH14,2013-09-05 19:00,6,101.7,101.82,101.7,101.77,11
CLH14,2013-09-05 19:30,6,101.73,101.73,101.7,101.7,3
CLH14,2013-09-05 20:00,6,101.75,101.76,101.75,101.75,3
CLH14,2013-09-05 20:30,6,101.81,101.92,101.81,101.91,16
CLH14,2013-09-06 02:30,6,102,102,102,102,1
CLH14,2013-09-06 03:00,6,102.14,102.14,102.14,102.14,1
CLH14,2013-09-06 04:30,6,102.09,102.09,102.09,102.09,3
CLH14,2013-09-06 05:30,6,101.98,101.98,101.98,101.98,1
CLH14,2013-09-06 06:30,6,102.29,102.34,102.29,102.34,2
CLH14,2013-09-06 07:00,6,102.38,102.38,102.32,102.32,2
CLH14,2013-09-06 07:30,6,102.28,102.58,102.28,102.45,41
CLH14,2013-09-06 08:00,6,102.55,102.61,102.42,102.42,14
CLH14,2013-09-06 08:30,6,102.45,102.64,102.38,102.44,26
CLH14,2013-09-06 09:00,6,102.43,102.82,102.43,102.79,320
CLH14,2013-09-06 09:30,6,102.85,103,102.69,102.72,68
CLH14,2013-09-06 10:00,6,102.76,103.05,102.74,103.04,132
CLH14,2013-09-06 10:30,6,103.08,103.08,102.87,102.87,38
CLH14,2013-09-06 11:00,6,102.8,102.8,102.59,102.76,53
CLH14,2013-09-06 11:30,6,102.76,102.97,102.76,102.9,27
CLH14,2013-09-06 12:00,6,102.99,103.13,102.92,103.11,71
CLH14,2013-09-06 12:30,6,103.14,103.14,102.84,103,39
CLH14,2013-09-06 13:00,6,103,103.14,102.9,103.1,134
CLH14,2013-09-06 13:30,6,103.04,103.04,102.78,102.78,17
CLH14,2013-09-06 14:00,6,102.84,102.85,102.84,102.85,10
CLH14,2013-09-06 15:00,6,102.5,102.5,102.5,102.5,1
CLH14,2013-09-06 15:30,6,102.5,102.5,102.49,102.49,58
CLH14,2013-09-08 17:00,9,102.55,102.55,102.55,102.55,1
CLH14,2013-09-08 19:30,9,102.72,102.79,102.72,102.79,3
CLH14,2013-09-09 02:30,9,102.45,102.45,102.45,102.45,1
CLH14,2013-09-09 03:00,9,102.57,102.57,102.57,102.57,2
CLH14,2013-09-09 05:00,9,102.28,102.28,102.28,102.28,1
CLH14,2013-09-09 05:30,9,102.47,102.47,102.47,102.47,1
CLH14,2013-09-09 06:00,9,102.42,102.42,102.42,102.42,2
CLH14,2013-09-09 07:00,9,102.61,102.75,102.61,102.68,20
CLH14,2013-09-09 07:30,9,102.66,102.66,102.47,102.63,50
CLH14,2013-09-09 08:00,9,102.68,102.68,102.45,102.49,17
CLH14,2013-09-09 08:30,9,102.47,102.59,102.47,102.58,12
CLH14,2013-09-09 09:00,9,102.75,102.75,102.45,102.45,28
CLH14,2013-09-09 09:30,9,102.54,102.54,102.54,102.54,3
CLH14,2013-09-09 10:00,9,102.52,102.52,102.28,102.28,25
CLH14,2013-09-09 10:30,9,102.26,102.26,102,102.15,14
CLH14,2013-09-09 11:00,9,102.23,102.23,101.97,101.97,117
CLH14,2013-09-09 12:00,9,102.09,102.13,102.08,102.13,12
CLH14,2013-09-09 12:30,9,102.11,102.16,102.11,102.16,2
CLH14,2013-09-09 13:00,9,102.27,102.31,102.14,102.2,172
CLH14,2013-09-09 13:30,9,102.2,102.2,102.09,102.09,26
CLH14,2013-09-09 14:00,9,101.57,101.58,101.56,101.58,6
CLH14,2013-09-09 15:00,9,101.64,101.64,101.63,101.63,6
CLH14,2013-09-09 15:30,9,101.67,101.67,101.67,101.67,1
CLH14,2013-09-10 01:00,10,101.43,101.43,101.43,101.43,1
CLH14,2013-09-10 01:30,10,101.58,101.65,101.58,101.65,4
CLH14,2013-09-10 05:00,10,101.77,101.77,101.77,101.77,1
CLH14,2013-09-10 05:30,10,101.89,101.89,101.79,101.8,3
CLH14,2013-09-10 06:00,10,101.67,101.67,101.48,101.48,8
CLH14,2013-09-10 06:30,10,101.19,101.19,100.9,100.9,19
CLH14,2013-09-10 07:00,10,101,101.03,100.7,100.71,56
CLH14,2013-09-10 07:30,10,100.68,100.87,100.4,100.4,89
CLH14,2013-09-10 08:00,10,100.18,100.18,99.9,100,34
CLH14,2013-09-10 08:30,10,100.03,100.3,100.03,100.15,21
CLH14,2013-09-10 09:00,10,100.3,100.36,100.3,100.32,22
CLH14,2013-09-10 09:30,10,100.46,100.46,100.09,100.17,10
CLH14,2013-09-10 10:00,10,100.23,100.23,99.85,100.11,39
CLH14,2013-09-10 10:30,10,100.39,100.39,100.24,100.34,11
CLH14,2013-09-10 11:00,10,100.39,100.55,100.34,100.34,10
CLH14,2013-09-10 11:30,10,100.34,100.35,100.27,100.35,7
CLH14,2013-09-10 12:00,10,100.36,100.36,100.1,100.25,9
CLH14,2013-09-10 12:30,10,100.29,100.36,100.29,100.32,10
CLH14,2013-09-10 13:00,10,100.39,100.72,100.39,100.67,84
CLH14,2013-09-10 13:30,10,100.63,100.72,100.62,100.62,30
CLH14,2013-09-10 14:00,10,100.54,100.54,100.54,100.54,1
CLH14,2013-09-10 14:30,10,100.65,100.65,100.63,100.63,7
CLH14,2013-09-10 18:00,11,100.47,100.47,100.41,100.41,4
CLH14,2013-09-10 18:30,11,100.41,100.41,100.41,100.41,1
CLH14,2013-09-10 20:00,11,100.35,100.35,100.35,100.35,1
CLH14,2013-09-10 20:30,11,100,100,100,100,1
CLH14,2013-09-11 01:30,11,100.5,100.5,100.5,100.5,1
CLH14,2013-09-11 02:30,11,100.79,100.85,100.79,100.85,91
CLH14,2013-09-11 03:00,11,101,101,101,101,90
CLH14,2013-09-11 04:00,11,101.02,101.21,101.02,101.21,15
CLH14,2013-09-11 04:30,11,100.99,100.99,100.99,100.99,1
CLH14,2013-09-11 05:00,11,101.15,101.18,101.15,101.18,2
CLH14,2013-09-11 06:00,11,101.05,101.05,101.05,101.05,1
CLH14,2013-09-11 06:30,11,100.84,100.94,100.84,100.94,2
CLH14,2013-09-11 07:00,11,100.9,100.9,100.77,100.77,17
CLH14,2013-09-11 07:30,11,100.77,100.87,100.74,100.87,45
CLH14,2013-09-11 08:00,11,100.83,101.04,100.83,100.92,24
CLH14,2013-09-11 08:30,11,101.12,101.13,101,101,24
CLH14,2013-09-11 09:00,11,100.82,100.82,100.65,100.68,86
CLH14,2013-09-11 09:30,11,100.48,100.75,100.48,100.69,29
CLH14,2013-09-11 10:00,11,100.7,100.98,100.69,100.9,346
CLH14,2013-09-11 10:30,11,100.94,101.01,100.84,100.89,44
CLH14,2013-09-11 11:00,11,101.01,101.11,100.87,100.87,91
CLH14,2013-09-11 11:30,11,100.7,100.78,100.69,100.78,4
CLH14,2013-09-11 12:00,11,100.83,100.85,100.83,100.84,3
CLH14,2013-09-11 12:30,11,100.89,100.9,100.83,100.9,4
CLH14,2013-09-11 13:00,11,100.78,100.91,100.75,100.9,67
CLH14,2013-09-11 13:30,11,100.92,100.98,100.92,100.98,27
CLH14,2013-09-11 14:00,11,100.95,100.99,100.89,100.98,41
CLH14,2013-09-11 14:30,11,100.99,101.03,100.99,101.03,84
CLH14,2013-09-11 15:00,11,101.02,101.02,101.02,101.02,30
CLH14,2013-09-12 04:00,12,101.12,101.12,101.12,101.12,2
CLH14,2013-09-12 05:00,12,101.27,101.52,101.27,101.52,2
CLH14,2013-09-12 06:00,12,101.65,101.65,101.65,101.65,1
CLH14,2013-09-12 07:00,12,101.65,101.65,101.51,101.54,26
CLH14,2013-09-12 07:30,12,101.53,101.73,101.49,101.6,49
CLH14,2013-09-12 08:00,12,101.68,101.71,101.35,101.35,14
CLH14,2013-09-12 08:30,12,101.31,101.53,101.31,101.46,55
CLH14,2013-09-12 09:00,12,101.44,101.5,101.38,101.5,13
CLH14,2013-09-12 09:30,12,101.55,101.56,101.4,101.45,168
CLH14,2013-09-12 10:00,12,101.44,101.6,101.42,101.59,15
CLH14,2013-09-12 10:30,12,101.61,101.74,101.61,101.74,9
CLH14,2013-09-12 11:00,12,101.93,102.08,101.79,101.8,61
CLH14,2013-09-12 11:30,12,101.86,101.98,101.85,101.85,25
CLH14,2013-09-12 12:00,12,101.87,101.99,101.87,101.99,24
CLH14,2013-09-12 12:30,12,101.97,101.97,101.79,101.88,7
CLH14,2013-09-12 13:00,12,101.65,101.87,101.55,101.84,49
CLH14,2013-09-12 13:30,12,101.75,101.75,101.75,101.75,1
CLH14,2013-09-12 14:00,12,101.78,101.82,101.78,101.82,3
CLH14,2013-09-12 14:30,12,101.78,101.78,101.78,101.78,2
CLH14,2013-09-12 15:00,12,101.83,101.83,101.81,101.81,9
CLH14,2013-09-12 15:30,12,101.8,101.8,101.8,101.8,1
CLH14,2013-09-12 17:00,13,101.78,101.78,101.78,101.78,9
CLH14,2013-09-12 18:00,13,101.78,101.78,101.78,101.78,11
CLH14,2013-09-13 03:30,13,101.02,101.02,101.02,101.02,1
CLH14,2013-09-13 06:00,13,101.12,101.12,101.12,101.12,1
CLH14,2013-09-13 06:30,13,101.19,101.19,101.19,101.19,1
CLH14,2013-09-13 07:00,13,101.33,101.39,101.31,101.39,18
CLH14,2013-09-13 07:30,13,101.37,101.39,101.19,101.19,52
CLH14,2013-09-13 08:00,13,101.15,101.15,100.9,100.98,39
CLH14,2013-09-13 08:30,13,100.79,100.93,100.71,100.93,51
CLH14,2013-09-13 09:00,13,100.8,100.81,100.68,100.72,107
CLH14,2013-09-13 09:30,13,100.81,100.81,100.8,100.81,21
CLH14,2013-09-13 10:00,13,100.94,101.02,100.88,101.02,64
CLH14,2013-09-13 11:00,13,100.82,100.93,100.82,100.93,7
CLH14,2013-09-13 11:30,13,100.92,100.94,100.9,100.94,3
CLH14,2013-09-13 12:00,13,101.02,101.02,101.02,101.02,75
CLH14,2013-09-13 12:30,13,101.05,101.05,101.05,101.05,31
CLH14,2013-09-13 13:00,13,101.05,101.64,101.05,101.64,420
CLH14,2013-09-13 13:30,13,101.56,101.57,101.51,101.51,37
CLH14,2013-09-13 14:00,13,101.54,101.65,101.54,101.65,31
CLH14,2013-09-13 14:30,13,101.61,101.61,101.58,101.58,60
CLH14,2013-09-15 17:00,16,100.46,100.46,100.46,100.46,1
CLH14,2013-09-16 02:00,16,101.03,101.03,101.03,101.03,15
CLH14,2013-09-16 02:30,16,100.98,100.99,100.98,100.99,5
CLH14,2013-09-16 03:30,16,101.06,101.06,101.06,101.06,50
CLH14,2013-09-16 04:00,16,100.41,100.41,100.14,100.31,58
CLH14,2013-09-16 04:30,16,100.24,100.24,100.24,100.24,1
CLH14,2013-09-16 05:00,16,100.5,100.5,100.5,100.5,2
CLH14,2013-09-16 06:00,16,100.38,100.38,100.38,100.38,2
CLH14,2013-09-16 07:00,16,100.35,100.45,100.35,100.37,11
CLH14,2013-09-16 07:30,16,100.44,100.55,100.34,100.52,48
CLH14,2013-09-16 08:00,16,100.3,100.54,100.01,100.54,219
CLH14,2013-09-16 08:30,16,100.7,100.85,100.68,100.85,47
CLH14,2013-09-16 09:00,16,101.07,101.07,100.91,100.91,7
CLH14,2013-09-16 09:30,16,100.85,100.85,100.69,100.69,10
CLH14,2013-09-16 10:00,16,100.93,100.97,100.79,100.97,14
CLH14,2013-09-16 10:30,16,100.91,101.01,100.91,101.01,4
CLH14,2013-09-16 11:00,16,101.25,101.25,101.09,101.11,11
CLH14,2013-09-16 11:30,16,101.12,101.16,101.01,101.01,7
CLH14,2013-09-16 12:30,16,101.01,101.01,100.98,100.98,8
CLH14,2013-09-16 13:00,16,100.95,101.07,100.61,100.7,228
CLH14,2013-09-16 13:30,16,100.66,100.67,100.56,100.59,35
CLH14,2013-09-16 14:00,16,100.53,100.53,100.53,100.53,1
CLH14,2013-09-16 14:30,16,100.39,100.39,100.39,100.39,2
CLH14,2013-09-16 15:00,16,100.44,100.44,100.42,100.42,2
CLH14,2013-09-16 21:30,17,100.13,100.14,100.13,100.14,2
CLH14,2013-09-16 23:00,17,100.01,100.01,100.01,100.01,5
CLH14,2013-09-17 01:30,17,100.35,100.35,100.23,100.23,3
CLH14,2013-09-17 02:30,17,100.26,100.28,100.26,100.28,33
CLH14,2013-09-17 04:30,17,100.41,100.41,100.41,100.41,1
CLH14,2013-09-17 05:30,17,100.42,100.42,100.42,100.42,1
CLH14,2013-09-17 06:00,17,100.5,100.5,100.5,100.5,1
CLH14,2013-09-17 06:30,17,100.34,100.34,100.34,100.34,1
CLH14,2013-09-17 07:00,17,100.43,100.43,100.28,100.28,14
CLH14,2013-09-17 07:30,17,100.33,100.33,100.18,100.18,28
CLH14,2013-09-17 08:00,17,100.21,100.21,99.86,99.93,49
CLH14,2013-09-17 08:30,17,99.93,100.04,99.93,100.03,19
CLH14,2013-09-17 09:00,17,99.99,99.99,99.74,99.74,63
CLH14,2013-09-17 09:30,17,99.78,99.8,99.75,99.77,7
CLH14,2013-09-17 10:00,17,99.82,99.83,99.51,99.68,24
CLH14,2013-09-17 10:30,17,99.66,99.68,99.57,99.57,11
CLH14,2013-09-17 11:00,17,99.34,99.34,99,99,75
CLH14,2013-09-17 11:30,17,99.04,99.2,99.04,99.14,10
CLH14,2013-09-17 12:00,17,99.07,99.15,99.05,99.12,4
CLH14,2013-09-17 12:30,17,99.16,99.17,99.13,99.13,5
CLH14,2013-09-17 13:00,17,99.42,99.44,99.28,99.36,63
CLH14,2013-09-17 13:30,17,99.32,99.35,99.31,99.31,17
CLH14,2013-09-17 14:00,17,99.34,99.34,99.34,99.34,1
CLH14,2013-09-17 14:30,17,99.1,99.18,99.1,99.17,7
CLH14,2013-09-17 15:00,17,99.07,99.07,99.03,99.03,21
CLH14,2013-09-17 15:30,17,99.05,99.07,99.05,99.06,4
CLH14,2013-09-17 19:00,18,99.01,99.01,99.01,99.01,1
CLH14,2013-09-17 20:00,18,99.06,99.06,99.06,99.06,1
CLH14,2013-09-18 01:30,18,99.43,99.43,99.43,99.43,1
CLH14,2013-09-18 02:30,18,99.76,99.84,99.76,99.76,3
CLH14,2013-09-18 03:00,18,99.81,99.81,99.81,99.81,1
CLH14,2013-09-18 04:30,18,99.84,99.84,99.84,99.84,1
CLH14,2013-09-18 05:00,18,99.74,99.74,99.74,99.74,1
CLH14,2013-09-18 05:30,18,99.82,99.82,99.82,99.82,1
CLH14,2013-09-18 06:00,18,99.78,99.78,99.78,99.78,5
CLH14,2013-09-18 06:30,18,99.81,99.82,99.74,99.82,6
CLH14,2013-09-18 07:00,18,99.8,99.8,99.55,99.71,8
CLH14,2013-09-18 07:30,18,99.59,99.68,99.55,99.68,33
CLH14,2013-09-18 08:00,18,99.65,99.75,99.65,99.7,11
CLH14,2013-09-18 08:30,18,99.7,99.76,99.61,99.65,17
CLH14,2013-09-18 09:00,18,99.67,99.67,99.5,99.59,58
CLH14,2013-09-18 09:30,18,99.84,100.09,99.7,100.02,57
CLH14,2013-09-18 10:00,18,100.19,100.21,100.14,100.21,24
CLH14,2013-09-18 10:30,18,100.2,100.48,100.12,100.48,43
CLH14,2013-09-18 11:00,18,100.47,100.92,100.47,100.89,75
CLH14,2013-09-18 11:30,18,100.82,101,100.76,100.76,60
CLH14,2013-09-18 12:00,18,100.85,100.87,100.73,100.87,17
CLH14,2013-09-18 12:30,18,100.74,100.74,100.64,100.71,27
CLH14,2013-09-18 13:00,18,101.05,101.84,101.01,101.75,178
CLH14,2013-09-18 13:30,18,101.66,101.74,101.62,101.67,41
CLH14,2013-09-18 14:00,18,101.89,101.98,101.76,101.76,13
CLH14,2013-09-18 14:30,18,101.61,101.65,101.61,101.63,22
CLH14,2013-09-18 15:00,18,101.54,101.54,101.54,101.54,9
CLH14,2013-09-18 15:30,18,101.54,101.54,101.54,101.54,5
CLH14,2013-09-18 19:00,19,101.99,102,101.99,102,4
CLH14,2013-09-18 21:00,19,102.22,102.22,102.22,102.22,1
CLH14,2013-09-19 01:00,19,101.84,101.84,101.84,101.84,1
CLH14,2013-09-19 02:00,19,101.96,101.96,101.96,101.96,1
CLH14,2013-09-19 03:30,19,102.08,102.08,102.08,102.08,1
CLH14,2013-09-19 05:00,19,102.24,102.24,102.24,102.24,1
CLH14,2013-09-19 05:30,19,102.15,102.26,102.15,102.26,3
CLH14,2013-09-19 06:00,19,102.29,102.29,102.2,102.2,2
CLH14,2013-09-19 06:30,19,102.09,102.09,101.87,101.87,5
CLH14,2013-09-19 07:00,19,101.88,102.01,101.72,101.78,38
CLH14,2013-09-19 07:30,19,101.82,102.15,101.79,102.12,109
CLH14,2013-09-19 08:00,19,102.09,102.09,101.6,101.6,48
CLH14,2013-09-19 08:30,19,101.5,101.67,101.32,101.33,88
CLH14,2013-09-19 09:00,19,101.28,101.49,101.16,101.16,46
CLH14,2013-09-19 09:30,19,101.2,101.46,101.2,101.42,12
CLH14,2013-09-19 10:00,19,101.43,101.45,101.28,101.32,31
CLH14,2013-09-19 10:30,19,101.37,101.44,100.55,100.59,109
CLH14,2013-09-19 11:00,19,100.61,100.66,100.42,100.55,11
CLH14,2013-09-19 11:30,19,100.55,100.67,100.54,100.54,5
CLH14,2013-09-19 12:00,19,100.57,100.74,100.57,100.74,25
CLH14,2013-09-19 12:30,19,100.68,100.7,100.62,100.67,20
CLH14,2013-09-19 13:00,19,100.59,100.65,100.3,100.38,134
CLH14,2013-09-19 13:30,19,100.35,100.48,100.32,100.34,41
CLH14,2013-09-19 14:00,19,100.48,100.48,100.35,100.35,9
CLH14,2013-09-19 15:00,19,100.36,100.36,100.36,100.36,1
CLH14,2013-09-19 23:30,20,100.35,100.35,100.33,100.33,4
CLH14,2013-09-20 01:00,20,100.36,100.4,100.36,100.4,7
CLH14,2013-09-20 03:00,20,100.65,100.8,100.65,100.8,2
CLH14,2013-09-20 03:30,20,100.62,100.8,100.62,100.67,5
CLH14,2013-09-20 04:00,20,100.88,100.9,100.71,100.71,4
CLH14,2013-09-20 04:30,20,100.8,100.81,100.8,100.81,3
CLH14,2013-09-20 05:00,20,100.77,100.77,100.77,100.77,1
CLH14,2013-09-20 06:00,20,100.51,100.54,100.4,100.48,14
CLH14,2013-09-20 06:30,20,100.43,100.43,100.37,100.37,17
CLH14,2013-09-20 07:00,20,100.37,100.37,100.28,100.28,5
CLH14,2013-09-20 07:30,20,100.25,100.39,100.25,100.38,5
CLH14,2013-09-20 08:00,20,100.3,100.58,100.3,100.47,75
CLH14,2013-09-20 08:30,20,100.4,100.86,100.4,100.84,35
CLH14,2013-09-20 09:00,20,100.84,100.84,100.5,100.5,41
CLH14,2013-09-20 09:30,20,100.54,100.67,100.32,100.49,96
CLH14,2013-09-20 10:00,20,100.5,100.58,100.41,100.47,18
CLH14,2013-09-20 10:30,20,100.29,100.29,100.19,100.25,12
CLH14,2013-09-20 11:00,20,100.34,100.38,100.25,100.25,13
CLH14,2013-09-20 11:30,20,100.21,100.38,100.21,100.23,13
CLH14,2013-09-20 12:00,20,100.27,100.31,100.19,100.28,16
CLH14,2013-09-20 12:30,20,100.36,100.37,100.36,100.37,11
CLH14,2013-09-20 13:00,20,100.36,100.38,99.87,100.2,158
CLH14,2013-09-20 13:30,20,100.23,100.4,100.23,100.4,21
CLH14,2013-09-20 14:00,20,100.31,100.31,100.31,100.31,5
CLH14,2013-09-20 14:30,20,100.25,100.25,100.18,100.25,6
CLH14,2013-09-22 17:00,23,100.05,100.05,100.05,100.05,1
CLH14,2013-09-23 02:00,23,100.34,100.34,100.34,100.34,1
CLH14,2013-09-23 02:30,23,99.92,99.92,99.82,99.82,3
CLH14,2013-09-23 03:00,23,100.02,100.02,100.02,100.02,5
CLH14,2013-09-23 03:30,23,100.09,100.2,100.09,100.2,6
CLH14,2013-09-23 04:00,23,100.27,100.27,100.27,100.27,1
CLH14,2013-09-23 04:30,23,100.3,100.3,100.3,100.3,10
CLH14,2013-09-23 05:30,23,100.32,100.32,100.31,100.31,2
CLH14,2013-09-23 06:00,23,100.31,100.31,100.3,100.3,2
CLH14,2013-09-23 06:30,23,100.16,100.16,100.16,100.16,1
CLH14,2013-09-23 07:00,23,100.2,100.2,100.16,100.16,54
CLH14,2013-09-23 07:30,23,99.9,99.98,99.87,99.95,6
CLH14,2013-09-23 08:00,23,100.03,100.03,99.31,99.38,201
CLH14,2013-09-23 08:30,23,99.37,99.49,99.19,99.34,95
CLH14,2013-09-23 09:00,23,99.34,99.34,98.98,99.2,166
CLH14,2013-09-23 09:30,23,99.21,99.42,99.19,99.27,15
CLH14,2013-09-23 10:00,23,99.23,99.23,99.04,99.09,9
CLH14,2013-09-23 10:30,23,99.18,99.41,99.14,99.41,9
CLH14,2013-09-23 11:00,23,99.54,99.63,99.48,99.5,40
CLH14,2013-09-23 11:30,23,99.52,99.55,99.44,99.47,25
CLH14,2013-09-23 12:00,23,99.25,99.35,99.21,99.33,9
CLH14,2013-09-23 12:30,23,99.33,99.42,99.33,99.42,10
CLH14,2013-09-23 13:00,23,99.52,99.52,99.22,99.46,39
CLH14,2013-09-23 13:30,23,99.43,99.49,99.43,99.47,18
CLH14,2013-09-23 14:00,23,99.53,99.54,99.48,99.48,37
CLH14,2013-09-23 14:30,23,99.36,99.36,99.36,99.36,4
CLH14,2013-09-23 15:00,23,99.36,99.36,99.35,99.35,5
CLH14,2013-09-23 15:30,23,99.37,99.37,99.37,99.37,1
CLH14,2013-09-23 19:00,24,99.4,99.4,99.4,99.4,1
CLH14,2013-09-23 23:00,24,99.45,99.45,99.45,99.45,2
CLH14,2013-09-24 01:30,24,99.47,99.47,99.47,99.47,1
CLH14,2013-09-24 02:30,24,99.38,99.38,99.38,99.38,14
CLH14,2013-09-24 04:00,24,99.03,99.12,99.02,99.12,12
CLH14,2013-09-24 04:30,24,99.19,99.19,99.19,99.19,1
CLH14,2013-09-24 05:30,24,99.17,99.17,99.17,99.17,2
CLH14,2013-09-24 06:00,24,99.17,99.17,99.17,99.17,1
CLH14,2013-09-24 06:30,24,99.25,99.25,99.25,99.25,2
CLH14,2013-09-24 07:00,24,99,99.05,98.82,99.01,37
CLH14,2013-09-24 07:30,24,99.03,99.04,98.86,98.96,84
CLH14,2013-09-24 08:00,24,98.92,99.12,98.87,98.93,72
CLH14,2013-09-24 08:30,24,98.88,98.91,98.74,98.82,61
CLH14,2013-09-24 09:00,24,98.71,98.72,98.55,98.57,139
CLH14,2013-09-24 09:30,24,98.5,98.86,98.5,98.86,59
CLH14,2013-09-24 10:00,24,98.86,99.15,98.85,98.85,55
CLH14,2013-09-24 10:30,24,98.8,98.97,98.75,98.94,24
CLH14,2013-09-24 11:00,24,98.94,98.95,98.83,98.87,20
CLH14,2013-09-24 11:30,24,98.87,98.88,98.7,98.7,40
CLH14,2013-09-24 12:00,24,98.73,98.79,98.69,98.79,5
CLH14,2013-09-24 12:30,24,98.77,99.17,98.77,99.17,12
CLH14,2013-09-24 13:00,24,99.01,99.32,99.01,99.28,48
CLH14,2013-09-24 13:30,24,99.31,99.53,99.27,99.48,13
CLH14,2013-09-24 14:00,24,99.47,99.56,99.45,99.46,134
CLH14,2013-09-24 14:30,24,99.48,99.48,99.43,99.45,5
CLH14,2013-09-24 15:30,24,99.31,99.37,99.31,99.31,15
CLH14,2013-09-25 01:00,25,99.76,99.76,99.76,99.76,1
CLH14,2013-09-25 01:30,25,99.76,99.76,99.76,99.76,1
CLH14,2013-09-25 02:00,25,99.72,99.72,99.72,99.72,1
CLH14,2013-09-25 03:00,25,99.56,99.56,99.56,99.56,2
CLH14,2013-09-25 03:30,25,99.33,99.33,99.33,99.33,1
CLH14,2013-09-25 04:00,25,99.67,99.84,99.67,99.84,5
CLH14,2013-09-25 04:30,25,99.9,99.9,99.9,99.9,2
CLH14,2013-09-25 05:00,25,99.85,99.96,99.85,99.96,17
CLH14,2013-09-25 05:30,25,100.02,100.03,99.97,100.03,6
CLH14,2013-09-25 06:00,25,100,100,99.86,99.89,15
CLH14,2013-09-25 06:30,25,99.9,99.92,99.88,99.9,20
CLH14,2013-09-25 07:00,25,99.9,99.96,99.82,99.94,45
CLH14,2013-09-25 07:30,25,99.94,100.11,99.87,99.87,81
CLH14,2013-09-25 08:00,25,99.81,99.89,99.6,99.77,65
CLH14,2013-09-25 08:30,25,99.67,99.72,99.52,99.58,67
CLH14,2013-09-25 09:00,25,99.64,99.79,99.62,99.67,42
CLH14,2013-09-25 09:30,25,99.58,99.58,99.18,99.42,68
CLH14,2013-09-25 10:00,25,99.46,99.7,99.46,99.68,30
CLH14,2013-09-25 10:30,25,99.83,99.83,99.55,99.55,31
CLH14,2013-09-25 11:00,25,99.49,99.49,99.3,99.39,141
CLH14,2013-09-25 11:30,25,99.34,99.34,99.06,99.17,14
CLH14,2013-09-25 12:00,25,99.16,99.19,99,99.06,70
CLH14,2013-09-25 12:30,25,98.94,99,98.89,98.9,41
CLH14,2013-09-25 13:00,25,98.97,99.12,98.85,99.01,46
CLH14,2013-09-25 13:30,25,98.84,98.87,98.84,98.84,43
CLH14,2013-09-25 14:00,25,98.77,98.8,98.67,98.67,5
CLH14,2013-09-25 14:30,25,98.77,98.8,98.77,98.8,23
CLH14,2013-09-25 15:00,25,98.77,98.77,98.74,98.74,6
CLH14,2013-09-25 15:30,25,98.68,98.76,98.66,98.76,75
CLH14,2013-09-25 20:00,26,98.85,98.85,98.85,98.85,5
CLH14,2013-09-25 20:30,26,98.87,98.89,98.87,98.89,4
CLH14,2013-09-26 00:00,26,98.86,98.86,98.86,98.86,1
CLH14,2013-09-26 02:30,26,99.04,99.04,99.04,99.04,21
CLH14,2013-09-26 03:00,26,99.1,99.2,99.1,99.2,122
CLH14,2013-09-26 03:30,26,99.24,99.24,99.24,99.24,3
CLH14,2013-09-26 04:00,26,99.17,99.17,99.14,99.14,2
CLH14,2013-09-26 05:00,26,99.23,99.26,99.23,99.24,4
CLH14,2013-09-26 05:30,26,99.25,99.54,99.24,99.42,43
CLH14,2013-09-26 06:00,26,99.47,99.47,99.45,99.45,2
CLH14,2013-09-26 07:00,26,99.62,99.62,99.62,99.62,1
CLH14,2013-09-26 07:30,26,99.62,99.62,99.38,99.38,57
CLH14,2013-09-26 08:00,26,99.3,99.42,99.13,99.22,89
CLH14,2013-09-26 08:30,26,99.19,99.49,99.14,99.34,363
CLH14,2013-09-26 09:00,26,99.44,99.46,99.31,99.43,28
CLH14,2013-09-26 09:30,26,99.4,99.4,99.21,99.22,33
CLH14,2013-09-26 10:00,26,99.44,99.59,99.44,99.5,24
CLH14,2013-09-26 10:30,26,99.54,99.63,99.48,99.49,34
CLH14,2013-09-26 11:00,26,99.66,99.66,99.33,99.38,40
CLH14,2013-09-26 11:30,26,99.38,99.39,99.28,99.35,33
CLH14,2013-09-26 12:00,26,99.32,99.38,99.27,99.38,25
CLH14,2013-09-26 12:30,26,99.34,99.41,99.34,99.39,10
CLH14,2013-09-26 13:00,26,99.17,99.72,99.02,99.7,148
CLH14,2013-09-26 13:30,26,99.65,99.66,99.58,99.59,60
CLH14,2013-09-26 14:00,26,99.61,99.62,99.58,99.6,4
CLH14,2013-09-26 14:30,26,99.63,99.63,99.51,99.51,66
CLH14,2013-09-26 15:00,26,99.53,99.55,99.53,99.55,12
CLH14,2013-09-26 15:30,26,99.38,99.48,99.37,99.48,11
CLH14,2013-09-27 00:30,27,99.17,99.17,99.17,99.17,1
CLH14,2013-09-27 01:00,27,99.16,99.16,99.16,99.16,1
CLH14,2013-09-27 02:30,27,99.17,99.17,99.17,99.17,2
CLH14,2013-09-27 03:00,27,99.31,99.31,99.31,99.31,2
CLH14,2013-09-27 03:30,27,99.17,99.17,99.17,99.17,6
CLH14,2013-09-27 05:00,27,99.12,99.18,99.09,99.18,20
CLH14,2013-09-27 06:00,27,99.12,99.18,99.12,99.17,6
CLH14,2013-09-27 06:30,27,99.21,99.42,99.21,99.42,2
CLH14,2013-09-27 07:00,27,99.26,99.5,99.24,99.44,19
CLH14,2013-09-27 07:30,27,99.38,99.55,99.38,99.51,74
CLH14,2013-09-27 08:00,27,99.56,99.56,99.31,99.33,61
CLH14,2013-09-27 08:30,27,99.25,99.43,99.22,99.26,84
CLH14,2013-09-27 09:00,27,99.39,99.84,99.34,99.84,30
CLH14,2013-09-27 09:30,27,99.91,100.14,99.89,100.06,48
CLH14,2013-09-27 10:00,27,100.06,100.09,99.96,100.09,63
CLH14,2013-09-27 10:30,27,99.96,99.96,99.7,99.7,4
CLH14,2013-09-27 11:00,27,99.72,99.72,99.17,99.17,17
CLH14,2013-09-27 11:30,27,99.04,99.14,99.04,99.13,40
CLH14,2013-09-27 12:00,27,99.15,99.22,99.07,99.22,5
CLH14,2013-09-27 12:30,27,99.41,99.41,99.15,99.15,49
CLH14,2013-09-27 13:00,27,99.24,99.47,99.24,99.38,52
CLH14,2013-09-27 13:30,27,99.27,99.31,99.27,99.29,9
CLH14,2013-09-27 14:00,27,99.35,99.35,99.31,99.31,6
CLH14,2013-09-27 14:30,27,99.31,99.32,99.11,99.11,10
CLH14,2013-09-27 15:00,27,99.19,99.19,99.19,99.19,1
CLH14,2013-09-27 15:30,27,99.23,99.23,99.23,99.23,1
CLH14,2013-09-29 17:00,30,98.7,98.71,98.48,98.63,19
CLH14,2013-09-29 17:30,30,98.61,98.61,98.54,98.58,12
CLH14,2013-09-29 18:00,30,98.6,98.63,98.56,98.57,19
CLH14,2013-09-29 18:30,30,98.53,98.6,98.52,98.55,18
CLH14,2013-09-29 19:00,30,98.5,98.5,98.22,98.32,7
CLH14,2013-09-29 19:30,30,98.19,98.19,98.08,98.08,4
CLH14,2013-09-30 02:30,30,98.4,98.4,98.26,98.35,15
CLH14,2013-09-30 03:00,30,98.3,98.45,98.24,98.44,22
CLH14,2013-09-30 03:30,30,98.6,98.65,98.6,98.65,5
CLH14,2013-09-30 04:00,30,98.44,98.44,98.41,98.41,2
CLH14,2013-09-30 04:30,30,98.54,98.54,98.53,98.53,3
CLH14,2013-09-30 05:00,30,98.55,98.55,98.49,98.49,12
CLH14,2013-09-30 05:30,30,98.46,98.46,98.1,98.18,17
CLH14,2013-09-30 06:30,30,98.3,98.4,98.29,98.38,13
CLH14,2013-09-30 07:00,30,98.2,98.42,98.2,98.36,45
CLH14,2013-09-30 07:30,30,98.37,98.55,98.37,98.39,113
CLH14,2013-09-30 08:00,30,98.24,98.25,98.06,98.13,40
CLH14,2013-09-30 08:30,30,98.14,98.31,98.14,98.16,46
CLH14,2013-09-30 09:00,30,98.09,98.23,97.97,98.18,42
CLH14,2013-09-30 09:30,30,98.3,98.62,98.3,98.61,86
CLH14,2013-09-30 10:00,30,98.59,98.78,98.59,98.68,99
CLH14,2013-09-30 10:30,30,98.54,98.79,98.53,98.77,34
CLH14,2013-09-30 11:00,30,98.66,98.7,98.58,98.59,8
CLH14,2013-09-30 11:30,30,98.58,98.81,98.58,98.68,88
CLH14,2013-09-30 12:00,30,98.58,98.65,98.58,98.64,14
CLH14,2013-09-30 12:30,30,98.76,99.1,98.76,98.98,23
CLH14,2013-09-30 13:00,30,98.76,99.17,98.76,99.14,472
CLH14,2013-09-30 13:30,30,99.16,99.44,99.16,99.43,52
CLH14,2013-09-30 14:00,30,99.28,99.28,99.21,99.21,7
CLH14,2013-09-30 14:30,30,99.26,99.26,99.1,99.12,14
CLH14,2013-09-30 15:00,30,99.13,99.17,99.06,99.07,11
CLH14,2013-09-30 15:30,30,99.03,99.03,99.02,99.02,3
CLH14,2013-09-30 17:00,1,99.12,99.14,99.11,99.11,6
CLH14,2013-09-30 17:30,1,99.06,99.06,99.06,99.06,1
CLH14,2013-09-30 18:00,1,99.12,99.12,99.1,99.1,3
CLH14,2013-09-30 18:30,1,99.12,99.12,99.08,99.1,3
CLH14,2013-09-30 19:30,1,98.99,98.99,98.99,98.99,4
CLH14,2013-09-30 20:30,1,98.85,98.85,98.85,98.85,1
CLH14,2013-10-01 00:30,1,98.75,98.78,98.75,98.78,2
CLH14,2013-10-01 01:00,1,98.77,98.82,98.77,98.82,3
CLH14,2013-10-01 02:00,1,98.79,98.82,98.79,98.82,6
CLH14,2013-10-01 02:30,1,98.94,98.94,98.94,98.94,1
CLH14,2013-10-01 03:00,1,98.88,98.88,98.88,98.88,10
CLH14,2013-10-01 03:30,1,98.83,98.85,98.83,98.85,4
CLH14,2013-10-01 04:00,1,98.88,98.88,98.88,98.88,1
CLH14,2013-10-01 04:30,1,98.83,98.92,98.83,98.89,40
CLH14,2013-10-01 05:00,1,98.9,99.15,98.9,99.15,2
CLH14,2013-10-01 05:30,1,99.25,99.28,99.19,99.24,8
CLH14,2013-10-01 06:30,1,99.17,99.17,99.17,99.17,2
CLH14,2013-10-01 07:00,1,99.12,99.12,99.07,99.07,3
CLH14,2013-10-01 07:30,1,98.85,98.87,98.54,98.63,61
CLH14,2013-10-01 08:00,1,98.59,98.69,98.45,98.61,61
CLH14,2013-10-01 08:30,1,98.64,98.67,98.57,98.67,48
CLH14,2013-10-01 09:00,1,98.63,98.81,98.4,98.4,52
CLH14,2013-10-01 09:30,1,98.55,98.55,98.29,98.34,174
CLH14,2013-10-01 10:00,1,98.3,98.3,98.12,98.2,161
CLH14,2013-10-01 10:30,1,98.26,98.32,98.08,98.32,24
CLH14,2013-10-01 11:00,1,98.3,98.3,98.18,98.23,34
CLH14,2013-10-01 11:30,1,98.21,98.29,98.2,98.25,52
CLH14,2013-10-01 12:00,1,98.23,98.25,98.23,98.25,2
CLH14,2013-10-01 12:30,1,98.24,98.49,98.19,98.49,118
CLH14,2013-10-01 13:00,1,98.62,99.11,98.62,99.04,23
CLH14,2013-10-01 13:30,1,98.98,99.08,98.96,98.96,12
CLH14,2013-10-01 14:00,1,98.78,98.78,98.74,98.74,2
CLH14,2013-10-01 14:30,1,98.9,98.9,98.83,98.83,29
CLH14,2013-10-01 15:00,1,98.81,98.86,98.81,98.86,12
CLH14,2013-10-01 15:30,1,98.66,98.67,98.66,98.67,3
CLH14,2013-10-02 00:00,2,98.65,98.65,98.65,98.65,1
CLH14,2013-10-02 02:00,2,98.65,98.67,98.61,98.61,6
CLH14,2013-10-02 03:30,2,98.79,98.79,98.79,98.79,3
CLH14,2013-10-02 04:00,2,98.73,98.73,98.73,98.73,1
CLH14,2013-10-02 04:30,2,98.76,98.76,98.62,98.64,58
CLH14,2013-10-02 05:00,2,98.69,98.69,98.69,98.69,2
CLH14,2013-10-02 05:30,2,98.84,98.88,98.71,98.71,23
CLH14,2013-10-02 06:00,2,98.79,98.81,98.79,98.81,30
CLH14,2013-10-02 07:00,2,99.05,99.2,99.04,99.17,26
CLH14,2013-10-02 07:30,2,99.08,99.2,99,99,64
CLH14,2013-10-02 08:00,2,98.97,99.14,98.85,98.85,52
CLH14,2013-10-02 08:30,2,98.71,98.97,98.59,98.97,198
CLH14,2013-10-02 09:00,2,99.01,99.24,98.94,99.22,105
CLH14,2013-10-02 09:30,2,99,99.5,99,99.29,119
CLH14,2013-10-02 10:00,2,99.37,100.13,99.37,99.91,79
CLH14,2013-10-02 10:30,2,100,100.2,99.92,100.16,29
CLH14,2013-10-02 11:00,2,100.12,100.37,100.09,100.11,59
CLH14,2013-10-02 11:30,2,100.09,100.09,100.05,100.05,14
CLH14,2013-10-02 12:00,2,100.16,100.5,100.16,100.5,7
CLH14,2013-10-02 12:30,2,100.52,100.52,100.39,100.4,225
CLH14,2013-10-02 13:00,2,100.44,100.64,100.4,100.61,152
CLH14,2013-10-02 13:30,2,100.6,100.61,100.48,100.48,117
CLH14,2013-10-02 14:00,2,100.49,100.49,100.43,100.43,9
CLH14,2013-10-02 14:30,2,100.45,100.47,100.36,100.36,27
CLH14,2013-10-02 15:00,2,100.31,100.31,100.28,100.29,20
CLH14,2013-10-02 15:30,2,100.31,100.34,100.31,100.34,50
CLH14,2013-10-02 18:30,3,100.14,100.14,100.14,100.14,4
CLH14,2013-10-02 21:30,3,100.2,100.2,100.2,100.2,1
CLH14,2013-10-02 22:30,3,100.15,100.15,100.15,100.15,1
CLH14,2013-10-03 02:30,3,100.06,100.15,100.06,100.15,2
CLH14,2013-10-03 03:30,3,100.3,100.3,100.3,100.3,1
CLH14,2013-10-03 04:00,3,100.27,100.27,100.23,100.23,8
CLH14,2013-10-03 04:30,3,100.23,100.25,100.23,100.24,4
CLH14,2013-10-03 05:00,3,100.22,100.34,100.2,100.34,9
CLH14,2013-10-03 06:00,3,100.4,100.42,100.39,100.42,6
CLH14,2013-10-03 06:30,3,100.54,100.54,100.54,100.54,2
CLH14,2013-10-03 07:00,3,100.39,100.51,100.39,100.46,16
CLH14,2013-10-03 07:30,3,100.53,100.6,100.32,100.41,69
CLH14,2013-10-03 08:00,3,100.41,100.96,100.41,100.96,365
CLH14,2013-10-03 08:30,3,100.94,100.95,100.49,100.64,394
CLH14,2013-10-03 09:00,3,100.64,100.73,100.4,100.41,138
CLH14,2013-10-03 09:30,3,100.37,100.39,100.09,100.31,156
CLH14,2013-10-03 10:00,3,100.24,100.35,100.06,100.17,183
CLH14,2013-10-03 10:30,3,100.21,100.22,99.98,100.14,148
CLH14,2013-10-03 11:00,3,100.15,100.26,100.06,100.26,91
CLH14,2013-10-03 11:30,3,100.18,100.26,100.06,100.19,152
CLH14,2013-10-03 12:00,3,100.22,100.29,100.09,100.22,49
CLH14,2013-10-03 12:30,3,100.4,100.46,100.37,100.42,32
CLH14,2013-10-03 13:00,3,100.43,100.46,100.12,100.2,181
CLH14,2013-10-03 13:30,3,100.01,100.03,99.78,99.84,12
CLH14,2013-10-03 14:00,3,99.86,99.93,99.84,99.93,7
CLH14,2013-10-03 14:30,3,99.85,99.85,99.85,99.85,1
CLH14,2013-10-03 15:00,3,99.86,99.86,99.86,99.86,1
CLH14,2013-10-03 15:30,3,99.82,99.82,99.81,99.82,22
CLH14,2013-10-03 16:00,3,99.85,99.85,99.85,99.85,1
CLH14,2013-10-03 17:00,4,99.88,99.88,99.88,99.88,5
CLH14,2013-10-03 17:30,4,99.85,99.85,99.81,99.81,4
CLH14,2013-10-04 01:30,4,100.01,100.05,100,100.05,50
CLH14,2013-10-04 02:30,4,100.2,100.2,100.2,100.2,1
CLH14,2013-10-04 03:00,4,100.35,100.35,100.35,100.35,1
CLH14,2013-10-04 03:30,4,100.4,100.4,100.4,100.4,1
CLH14,2013-10-04 05:30,4,100.48,100.48,100.48,100.48,2
CLH14,2013-10-04 06:00,4,100.52,100.54,100.52,100.54,5
CLH14,2013-10-04 06:30,4,100.57,100.61,100.55,100.57,10
CLH14,2013-10-04 07:00,4,100.54,100.81,100.49,100.71,37
CLH14,2013-10-04 07:30,4,100.7,100.82,100.64,100.82,58
CLH14,2013-10-04 08:00,4,100.87,100.9,100.71,100.8,65
CLH14,2013-10-04 08:30,4,100.76,100.85,100.64,100.64,184
CLH14,2013-10-04 09:00,4,100.63,100.68,100.52,100.68,201
CLH14,2013-10-04 09:30,4,100.7,100.91,100.67,100.67,14
CLH14,2013-10-04 10:00,4,100.73,100.73,100.16,100.32,78
CLH14,2013-10-04 10:30,4,100.44,100.44,100.34,100.43,11
CLH14,2013-10-04 11:00,4,100.38,100.46,100.37,100.46,16
CLH14,2013-10-04 11:30,4,100.42,100.42,100.42,100.42,1
CLH14,2013-10-04 12:00,4,100.39,100.46,100.35,100.46,28
CLH14,2013-10-04 12:30,4,100.44,100.54,100.44,100.45,19
CLH14,2013-10-04 13:00,4,100.48,100.85,100.48,100.79,128
CLH14,2013-10-04 13:30,4,100.72,100.75,100.64,100.64,28
CLH14,2013-10-04 14:00,4,100.61,100.7,100.61,100.66,13
CLH14,2013-10-04 14:30,4,100.64,100.64,100.63,100.63,6
CLH14,2013-10-04 15:00,4,100.63,100.63,100.63,100.63,2
CLH14,2013-10-06 17:00,7,100.46,100.46,100.45,100.45,2
CLH14,2013-10-07 02:00,7,100.02,100.02,100.02,100.02,5
CLH14,2013-10-07 03:00,7,99.96,99.96,99.96,99.96,1
CLH14,2013-10-07 03:30,7,99.67,99.67,99.67,99.67,1
CLH14,2013-10-07 04:00,7,99.81,99.81,99.81,99.81,1
CLH14,2013-10-07 04:30,7,99.89,99.89,99.89,99.89,1
CLH14,2013-10-07 05:00,7,99.85,99.85,99.75,99.75,5
CLH14,2013-10-07 05:30,7,99.86,99.9,99.86,99.9,3
CLH14,2013-10-07 06:00,7,99.83,99.92,99.83,99.92,2
CLH14,2013-10-07 06:30,7,100.01,100.05,100.01,100.05,3
CLH14,2013-10-07 07:00,7,100.14,100.14,100.06,100.06,3
CLH14,2013-10-07 07:30,7,99.98,100.14,99.97,99.97,68
CLH14,2013-10-07 08:00,7,99.97,99.97,99.52,99.52,126
CLH14,2013-10-07 08:30,7,99.4,99.57,99.25,99.53,38
CLH14,2013-10-07 09:00,7,99.39,99.65,99.37,99.61,43
CLH14,2013-10-07 09:30,7,99.84,100.25,99.68,100.25,30
CLH14,2013-10-07 10:00,7,100.48,100.64,100.42,100.64,20
CLH14,2013-10-07 10:30,7,100.66,100.76,100.63,100.69,42
CLH14,2013-10-07 11:00,7,100.62,101.06,100.62,100.92,110
CLH14,2013-10-07 11:30,7,100.86,100.86,100.8,100.82,40
CLH14,2013-10-07 12:00,7,100.9,100.9,100.81,100.81,6
CLH14,2013-10-07 12:30,7,100.64,100.64,100.41,100.43,30
CLH14,2013-10-07 13:00,7,100.37,100.76,100.26,100.74,214
CLH14,2013-10-07 13:30,7,100.66,100.72,100.66,100.72,76
CLH14,2013-10-07 14:30,7,100.74,100.76,100.72,100.76,5
CLH14,2013-10-07 15:00,7,100.73,100.73,100.69,100.69,12
CLH14,2013-10-07 15:30,7,100.76,100.76,100.76,100.76,2
CLH14,2013-10-07 17:30,8,100.86,100.86,100.86,100.86,4
CLH14,2013-10-07 22:30,8,100.56,100.56,100.56,100.56,1
CLH14,2013-10-08 00:00,8,100.68,100.68,100.68,100.68,1
CLH14,2013-10-08 00:30,8,100.67,100.67,100.67,100.67,1
CLH14,2013-10-08 02:00,8,100.81,100.81,100.81,100.81,1
CLH14,2013-10-08 03:00,8,100.98,100.98,100.9,100.9,2
CLH14,2013-10-08 03:30,8,100.87,100.87,100.87,100.87,1
CLH14,2013-10-08 04:00,8,100.99,100.99,100.99,100.99,5
CLH14,2013-10-08 04:30,8,100.99,101.11,100.99,101.11,11
CLH14,2013-10-08 05:00,8,101.16,101.33,101.16,101.31,45
CLH14,2013-10-08 05:30,8,101.41,101.41,101.35,101.35,2
CLH14,2013-10-08 06:30,8,101.28,101.28,101.2,101.2,5
CLH14,2013-10-08 07:00,8,101.39,101.39,101.08,101.08,51
CLH14,2013-10-08 07:30,8,101.09,101.33,101.09,101.33,83
CLH14,2013-10-08 08:00,8,101.32,101.52,101.32,101.49,43
CLH14,2013-10-08 08:30,8,101.41,101.56,101.27,101.54,39
CLH14,2013-10-08 09:00,8,101.55,101.69,101.39,101.41,75
CLH14,2013-10-08 09:30,8,101.4,101.4,101.13,101.26,101
CLH14,2013-10-08 10:00,8,101.23,101.5,101.16,101.5,91
CLH14,2013-10-08 10:30,8,101.42,101.42,101.3,101.32,33
CLH14,2013-10-08 11:00,8,101.42,101.54,101.35,101.4,40
CLH14,2013-10-08 11:30,8,101.4,101.42,101.4,101.4,12
CLH14,2013-10-08 12:00,8,101.42,101.46,101.25,101.43,52
CLH14,2013-10-08 12:30,8,101.51,101.51,101.18,101.19,51
CLH14,2013-10-08 13:00,8,101.29,101.35,101.18,101.22,109
CLH14,2013-10-08 13:30,8,101.25,101.25,101.22,101.22,2
CLH14,2013-10-08 14:00,8,101.18,101.18,101.16,101.18,51
CLH14,2013-10-08 14:30,8,101.19,101.19,101.19,101.19,2
CLH14,2013-10-08 15:00,8,101.16,101.16,101.16,101.16,1
CLH14,2013-10-08 15:30,8,101.2,101.2,101.2,101.2,12
CLH14,2013-10-08 20:00,9,101.3,101.32,101.3,101.3,4
CLH14,2013-10-08 23:00,9,101.09,101.09,101.09,101.09,1
CLH14,2013-10-09 01:00,9,101.29,101.29,101.29,101.29,1
CLH14,2013-10-09 03:00,9,101.11,101.11,100.96,100.96,11
CLH14,2013-10-09 03:30,9,100.89,101.02,100.89,101.02,28
CLH14,2013-10-09 04:00,9,101.06,101.06,101.06,101.06,1
CLH14,2013-10-09 04:30,9,101.12,101.12,101.12,101.12,1
CLH14,2013-10-09 05:00,9,101.2,101.2,101.2,101.2,2
CLH14,2013-10-09 05:30,9,101.21,101.21,101.19,101.19,2
CLH14,2013-10-09 06:00,9,101.16,101.16,101.16,101.16,1
CLH14,2013-10-09 07:00,9,101.01,101.01,101,101,4
CLH14,2013-10-09 07:30,9,101.09,101.13,100.92,100.92,82
CLH14,2013-10-09 08:00,9,100.94,100.97,100.19,100.33,55
CLH14,2013-10-09 08:30,9,100.24,100.44,100.21,100.44,37
CLH14,2013-10-09 09:00,9,100.31,100.31,99.6,99.79,63
CLH14,2013-10-09 09:30,9,99.66,99.71,99.34,99.59,252
CLH14,2013-10-09 10:00,9,99.59,99.65,99.5,99.5,8
CLH14,2013-10-09 10:30,9,99.51,99.59,99.23,99.38,36
CLH14,2013-10-09 11:00,9,99.41,99.41,99.28,99.28,18
CLH14,2013-10-09 11:30,9,99.26,99.39,99.26,99.3,20
CLH14,2013-10-09 12:00,9,99.34,99.53,99.32,99.48,52
CLH14,2013-10-09 12:30,9,99.46,99.48,99.46,99.48,2
CLH14,2013-10-09 13:00,9,99.43,99.8,99.3,99.66,270
CLH14,2013-10-09 13:30,9,99.63,99.63,99.45,99.45,10
CLH14,2013-10-09 14:00,9,99.42,99.45,99.34,99.34,17
CLH14,2013-10-09 14:30,9,99.41,99.58,99.41,99.53,45
CLH14,2013-10-09 15:00,9,99.46,99.46,99.43,99.46,35
CLH14,2013-10-09 15:30,9,99.38,99.45,99.38,99.45,9
CLH14,2013-10-09 16:00,9,99.42,99.42,99.42,99.42,1
CLH14,2013-10-09 19:00,10,99.6,99.6,99.6,99.6,1
CLH14,2013-10-09 23:00,10,99.85,99.85,99.85,99.85,2
CLH14,2013-10-10 00:30,10,99.89,100.03,99.89,100.03,3
CLH14,2013-10-10 01:30,10,100.03,100.03,100.03,100.03,1
CLH14,2013-10-10 02:30,10,100.11,100.11,100.01,100.01,10
CLH14,2013-10-10 03:00,10,99.96,100.1,99.96,100.1,7
CLH14,2013-10-10 03:30,10,100.02,100.02,100,100,2
CLH14,2013-10-10 04:30,10,99.82,99.97,99.82,99.97,5
CLH14,2013-10-10 05:30,10,100.05,100.1,100.05,100.1,2
CLH14,2013-10-10 07:00,10,99.97,99.97,99.67,99.67,43
CLH14,2013-10-10 07:30,10,99.77,99.81,99.55,99.64,131
CLH14,2013-10-10 08:00,10,99.62,99.97,99.49,99.73,129
CLH14,2013-10-10 08:30,10,99.71,99.93,99.65,99.87,61
CLH14,2013-10-10 09:00,10,99.87,100.18,99.87,100.1,93
CLH14,2013-10-10 09:30,10,100.49,100.78,100.49,100.72,86
CLH14,2013-10-10 10:00,10,100.87,101.23,100.87,101.14,150
CLH14,2013-10-10 10:30,10,101.16,101.16,100.98,101.15,133
CLH14,2013-10-10 11:00,10,101.18,101.22,101.11,101.12,131
CLH14,2013-10-10 11:30,10,101.3,101.49,101.24,101.46,44
CLH14,2013-10-10 12:00,10,101.39,101.39,101.39,101.39,1
CLH14,2013-10-10 12:30,10,101.36,101.38,101.29,101.31,15
CLH14,2013-10-10 13:00,10,101.31,101.31,101.04,101.27,132
CLH14,2013-10-10 13:30,10,101.24,101.24,101,101.07,62
CLH14,2013-10-10 14:00,10,101.09,101.13,101.07,101.08,19
CLH14,2013-10-10 14:30,10,101.07,101.15,101.07,101.15,15
CLH14,2013-10-10 15:00,10,101.15,101.15,101.15,101.15,1
CLH14,2013-10-10 15:30,10,101.08,101.08,101.02,101.02,4
CLH14,2013-10-10 16:00,10,100.96,100.96,100.96,100.96,1
CLH14,2013-10-10 17:00,11,100.9,100.9,100.9,100.9,1
CLH14,2013-10-10 20:30,11,100.9,100.9,100.9,100.9,5
CLH14,2013-10-10 21:00,11,100.9,100.91,100.9,100.91,6
CLH14,2013-10-11 01:00,11,100.91,100.91,100.9,100.9,2
CLH14,2013-10-11 01:30,11,100.9,100.91,100.9,100.91,5
CLH14,2013-10-11 02:30,11,100.52,100.53,100.52,100.53,3
CLH14,2013-10-11 03:00,11,100.6,100.6,100.45,100.45,2
CLH14,2013-10-11 03:30,11,100.08,100.23,100.08,100.22,6
CLH14,2013-10-11 04:00,11,100.16,100.21,100.03,100.21,17
CLH14,2013-10-11 04:30,11,100.08,100.22,100.03,100.22,10
CLH14,2013-10-11 05:00,11,100.18,100.24,100.18,100.24,2
CLH14,2013-10-11 05:30,11,100.03,100.22,100.03,100.12,72
CLH14,2013-10-11 06:00,11,100.27,100.46,100.27,100.46,10
CLH14,2013-10-11 06:30,11,100.46,100.51,100.42,100.51,51
CLH14,2013-10-11 07:00,11,100.55,100.55,100.41,100.43,51
CLH14,2013-10-11 07:30,11,100.41,100.64,99.79,99.79,116
CLH14,2013-10-11 08:00,11,99.63,99.98,99.43,99.89,279
CLH14,2013-10-11 08:30,11,99.95,100.18,99.91,99.97,62
CLH14,2013-10-11 09:00,11,100.05,100.61,99.87,100.51,104
CLH14,2013-10-11 09:30,11,100.51,100.67,100.16,100.16,39
CLH14,2013-10-11 10:00,11,100.21,100.21,99.94,99.94,95
CLH14,2013-10-11 10:30,11,99.91,100.37,99.91,100.27,49
CLH14,2013-10-11 11:00,11,100.29,100.33,100.2,100.29,24
CLH14,2013-10-11 11:30,11,100.23,100.23,99.9,100.15,53
CLH14,2013-10-11 12:00,11,100.08,100.15,100.03,100.11,15
CLH14,2013-10-11 12:30,11,100.08,100.32,100.02,100.28,92
CLH14,2013-10-11 13:00,11,100.25,100.93,100.14,100.8,395
CLH14,2013-10-11 13:30,11,100.67,100.68,100.58,100.64,50
CLH14,2013-10-11 14:00,11,100.6,100.6,100.56,100.56,10
CLH14,2013-10-11 14:30,11,100.67,100.68,100.67,100.68,2
CLH14,2013-10-11 15:00,11,100.6,100.6,100.54,100.58,58
CLH14,2013-10-13 17:00,14,100.33,100.33,100.09,100.09,4
CLH14,2013-10-13 18:00,14,100.21,100.21,100.2,100.21,22
CLH14,2013-10-13 18:30,14,100.24,100.24,100.24,100.24,65
CLH14,2013-10-13 19:00,14,100.23,100.35,100.23,100.34,20
CLH14,2013-10-13 21:30,14,100.67,100.67,100.67,100.67,5
CLH14,2013-10-13 22:00,14,100.68,100.73,100.67,100.73,69
CLH14,2013-10-13 22:30,14,100.75,100.76,100.73,100.76,101
CLH14,2013-10-13 23:00,14,100.76,100.76,100.67,100.69,50
CLH14,2013-10-13 23:30,14,100.63,100.63,100.59,100.59,56
CLH14,2013-10-14 00:00,14,100.62,100.62,100.62,100.62,2
CLH14,2013-10-14 01:30,14,100.95,100.95,100.95,100.95,1
CLH14,2013-10-14 02:00,14,100.98,101.2,100.98,101.2,9
CLH14,2013-10-14 04:30,14,100.98,100.98,100.4,100.51,11
CLH14,2013-10-14 05:00,14,100.34,100.34,100.02,100.09,10
CLH14,2013-10-14 05:30,14,100.1,100.1,99.98,100.08,11
CLH14,2013-10-14 06:30,14,100.36,100.36,100.36,100.36,1
CLH14,2013-10-14 07:00,14,100.4,100.44,100.3,100.3,62
CLH14,2013-10-14 07:30,14,100.47,100.66,100.32,100.34,10
CLH14,2013-10-14 08:00,14,100.15,100.53,100.08,100.51,86
CLH14,2013-10-14 08:30,14,100.51,100.52,100.41,100.42,48
CLH14,2013-10-14 09:00,14,100.35,100.35,100.29,100.3,12
CLH14,2013-10-14 09:30,14,100.37,100.39,100.3,100.3,3
CLH14,2013-10-14 10:00,14,100.27,100.41,100.27,100.34,36
CLH14,2013-10-14 10:30,14,100.36,100.98,100.36,100.98,37
CLH14,2013-10-14 11:00,14,101.03,101.26,101.01,101.15,8
CLH14,2013-10-14 11:30,14,101.17,101.17,101.06,101.06,20
CLH14,2013-10-14 12:00,14,101.14,101.16,101.13,101.15,4
CLH14,2013-10-14 12:30,14,100.98,101.05,100.98,101.05,3
CLH14,2013-10-14 13:00,14,101.06,101.21,101,101.13,51
CLH14,2013-10-14 13:30,14,101.1,101.1,101.01,101.01,51
CLH14,2013-10-14 14:00,14,101.07,101.07,100.93,100.96,106
CLH14,2013-10-14 14:30,14,100.9,100.9,100.9,100.9,1
CLH14,2013-10-14 15:00,14,100.94,100.97,100.94,100.97,3
CLH14,2013-10-14 15:30,14,100.96,100.96,100.96,100.96,5
CLH14,2013-10-15 01:30,15,100.86,100.86,100.86,100.86,2
CLH14,2013-10-15 03:30,15,100.95,100.97,100.86,100.86,27
CLH14,2013-10-15 05:00,15,100.75,100.8,100.75,100.75,3
CLH14,2013-10-15 05:30,15,100.72,100.76,100.67,100.67,8
CLH14,2013-10-15 06:00,15,100.66,100.66,100.66,100.66,1
CLH14,2013-10-15 06:30,15,100.69,100.69,100.69,100.69,1
CLH14,2013-10-15 07:00,15,100.72,100.72,100.44,100.44,2
CLH14,2013-10-15 07:30,15,100.48,100.48,100.26,100.46,18
CLH14,2013-10-15 08:00,15,100.4,100.48,100.14,100.41,78
CLH14,2013-10-15 08:30,15,100.42,100.53,100.25,100.33,64
CLH14,2013-10-15 09:00,15,100.32,100.93,100.3,100.82,60
CLH14,2013-10-15 09:30,15,100.87,100.91,100.75,100.75,18
CLH14,2013-10-15 10:00,15,100.75,100.83,100.61,100.82,30
CLH14,2013-10-15 10:30,15,100.93,100.93,100.71,100.71,14
CLH14,2013-10-15 11:00,15,100.68,100.74,100.49,100.6,8
CLH14,2013-10-15 11:30,15,100.66,100.7,100.59,100.59,7
CLH14,2013-10-15 12:00,15,100.61,100.61,100.55,100.55,16
CLH14,2013-10-15 12:30,15,100.51,100.51,100.34,100.34,34
CLH14,2013-10-15 13:00,15,100.39,100.54,100.17,100.24,948
CLH14,2013-10-15 13:30,15,100.25,100.25,100.01,100.2,100
CLH14,2013-10-15 14:00,15,100.16,100.16,99.98,99.98,7
CLH14,2013-10-15 14:30,15,99.99,100.07,99.99,100.05,18
CLH14,2013-10-15 15:00,15,99.98,99.98,99.97,99.97,2
CLH14,2013-10-15 19:30,16,100.27,100.27,100.27,100.27,3
CLH14,2013-10-15 21:30,16,100.25,100.25,100.25,100.25,5
CLH14,2013-10-16 00:30,16,100.1,100.1,100.1,100.1,1
CLH14,2013-10-16 01:00,16,100.1,100.1,100.1,100.1,7
CLH14,2013-10-16 01:30,16,100.1,100.1,100.1,100.1,8
CLH14,2013-10-16 02:00,16,100.38,100.38,100.38,100.38,1
CLH14,2013-10-16 03:00,16,100.48,100.48,100.28,100.28,2
CLH14,2013-10-16 04:30,16,100.42,100.42,100.41,100.41,3
CLH14,2013-10-16 05:00,16,100.29,100.29,100.29,100.29,4
CLH14,2013-10-16 06:00,16,100.34,100.34,100.34,100.34,1
CLH14,2013-10-16 06:30,16,100.43,100.43,100.18,100.18,5
CLH14,2013-10-16 07:00,16,100.15,100.16,99.93,99.93,24
CLH14,2013-10-16 07:30,16,100.03,100.03,100.03,100.03,1
CLH14,2013-10-16 08:00,16,99.99,100.58,99.87,100.54,127
CLH14,2013-10-16 08:30,16,100.51,100.89,100.37,100.8,129
CLH14,2013-10-16 09:00,16,100.92,101.02,100.7,100.74,46
CLH14,2013-10-16 09:30,16,100.79,100.92,100.7,100.74,202
CLH14,2013-10-16 10:00,16,100.77,101.41,100.75,101.26,147
CLH14,2013-10-16 10:30,16,101.2,101.28,101.05,101.24,123
CLH14,2013-10-16 11:00,16,101.16,101.71,101.16,101.47,107
CLH14,2013-10-16 11:30,16,101.38,101.48,101.37,101.37,26
CLH14,2013-10-16 12:00,16,101.38,101.71,101.35,101.67,164
CLH14,2013-10-16 12:30,16,101.65,101.81,101.43,101.44,196
CLH14,2013-10-16 13:00,16,101.54,101.68,101.2,101.24,358
CLH14,2013-10-16 13:30,16,101.22,101.31,101.17,101.26,74
CLH14,2013-10-16 14:00,16,101.25,101.25,101.14,101.19,16
CLH14,2013-10-16 14:30,16,101.2,101.2,101.16,101.18,4
CLH14,2013-10-16 15:00,16,101.13,101.14,101.11,101.14,34
CLH14,2013-10-16 15:30,16,101.14,101.18,101.1,101.16,149
CLH14,2013-10-16 16:00,16,101.17,101.17,101.08,101.08,7
CLH14,2013-10-16 17:00,17,101.04,101.06,101.04,101.06,2
CLH14,2013-10-16 18:30,17,101.11,101.12,101.07,101.08,105
CLH14,2013-10-16 19:00,17,101.07,101.16,101.07,101.1,47
CLH14,2013-10-16 19:30,17,101.1,101.11,101.06,101.08,249
CLH14,2013-10-16 20:00,17,101.09,101.2,101.09,101.2,78
CLH14,2013-10-16 20:30,17,101.21,101.21,101.21,101.21,3
CLH14,2013-10-16 21:30,17,101.08,101.08,101.07,101.08,25
CLH14,2013-10-16 22:00,17,101.08,101.12,101.07,101.07,59
CLH14,2013-10-16 22:30,17,101.06,101.06,101.06,101.06,16
CLH14,2013-10-17 02:00,17,100.85,100.94,100.85,100.92,11
CLH14,2013-10-17 02:30,17,100.88,100.88,100.73,100.74,19
CLH14,2013-10-17 03:00,17,100.75,100.8,100.64,100.64,4
CLH14,2013-10-17 03:30,17,100.78,100.78,100.65,100.65,2
CLH14,2013-10-17 06:00,17,100.73,100.73,100.73,100.73,1
CLH14,2013-10-17 06:30,17,100.78,100.78,100.64,100.64,3
CLH14,2013-10-17 07:00,17,100.72,100.72,100.72,100.72,4
CLH14,2013-10-17 07:30,17,100.65,100.76,100.29,100.35,67
CLH14,2013-10-17 08:00,17,100.33,100.33,99.94,100.09,258
CLH14,2013-10-17 08:30,17,100.12,100.3,99.84,99.88,301
CLH14,2013-10-17 09:00,17,99.9,100.09,99.64,100.02,173
CLH14,2013-10-17 09:30,17,100.04,100.23,99.7,99.75,317
CLH14,2013-10-17 10:00,17,99.77,99.83,99.21,99.57,166
CLH14,2013-10-17 10:30,17,99.52,99.61,99.27,99.61,103
CLH14,2013-10-17 11:00,17,99.5,99.52,99.04,99.3,177
CLH14,2013-10-17 11:30,17,99.26,99.33,99.14,99.33,19
CLH14,2013-10-17 12:00,17,99.33,99.54,99.28,99.54,73
CLH14,2013-10-17 12:30,17,99.46,99.46,99.22,99.27,26
CLH14,2013-10-17 13:00,17,99.3,99.6,99.3,99.45,316
CLH14,2013-10-17 13:30,17,99.41,99.43,99.35,99.39,215
CLH14,2013-10-17 14:00,17,99.33,99.35,99.31,99.32,25
CLH14,2013-10-17 14:30,17,99.37,99.43,99.29,99.43,53
CLH14,2013-10-17 15:00,17,99.42,99.42,99.42,99.42,1
CLH14,2013-10-17 15:30,17,99.42,99.45,99.42,99.45,2
CLH14,2013-10-17 17:00,18,99.62,99.62,99.58,99.6,12
CLH14,2013-10-17 18:30,18,99.6,99.6,99.6,99.6,5
CLH14,2013-10-17 20:00,18,99.63,99.63,99.63,99.63,1
CLH14,2013-10-17 21:30,18,99.61,99.61,99.59,99.59,22
CLH14,2013-10-17 22:00,18,99.61,99.61,99.61,99.61,8
CLH14,2013-10-17 23:30,18,99.57,99.57,99.57,99.57,1
CLH14,2013-10-18 01:00,18,99.63,99.63,99.63,99.63,1
CLH14,2013-10-18 02:00,18,99.51,99.54,99.45,99.51,16
CLH14,2013-10-18 02:30,18,99.44,99.55,99.43,99.55,7
CLH14,2013-10-18 03:00,18,99.44,99.57,99.44,99.57,11
CLH14,2013-10-18 04:30,18,99.73,99.73,99.73,99.73,2
CLH14,2013-10-18 05:00,18,99.87,99.87,99.87,99.87,3
CLH14,2013-10-18 05:30,18,99.82,99.82,99.82,99.82,1
CLH14,2013-10-18 06:00,18,100.04,100.33,100.03,100.33,25
CLH14,2013-10-18 06:30,18,100.32,100.32,100.32,100.32,2
CLH14,2013-10-18 07:00,18,100.3,100.3,100.19,100.28,7
CLH14,2013-10-18 07:30,18,100.21,100.29,100.21,100.24,72
CLH14,2013-10-18 08:00,18,100.37,100.55,100.05,100.05,141
CLH14,2013-10-18 08:30,18,100.04,100.04,99.59,99.86,52
CLH14,2013-10-18 09:00,18,99.87,99.98,99.73,99.88,101
CLH14,2013-10-18 09:30,18,99.86,100,99.79,99.98,238
CLH14,2013-10-18 10:00,18,99.99,100.12,99.94,99.99,345
CLH14,2013-10-18 10:30,18,99.99,100,99.85,99.85,38
CLH14,2013-10-18 11:00,18,99.67,99.86,99.58,99.8,24
CLH14,2013-10-18 11:30,18,99.83,99.97,99.83,99.97,6
CLH14,2013-10-18 12:00,18,100.02,100.04,99.91,99.97,8
CLH14,2013-10-18 12:30,18,99.97,100.05,99.93,100.01,26
CLH14,2013-10-18 13:00,18,99.87,99.94,99.6,99.9,63
CLH14,2013-10-18 13:30,18,99.92,99.99,99.89,99.95,19
CLH14,2013-10-18 14:00,18,99.94,99.94,99.94,99.94,2
CLH14,2013-10-18 14:30,18,99.99,99.99,99.99,99.99,1
CLH14,2013-10-18 15:00,18,99.92,99.99,99.92,99.99,54
CLH14,2013-10-18 15:30,18,99.95,99.95,99.95,99.95,1
CLH14,2013-10-20 17:00,21,99.8,99.8,99.8,99.8,4
CLH14,2013-10-20 21:00,21,99.98,99.98,99.98,99.98,1
CLH14,2013-10-21 01:00,21,99.85,99.88,99.67,99.73,13
CLH14,2013-10-21 02:00,21,99.7,99.7,99.67,99.67,11
CLH14,2013-10-21 02:30,21,99.58,99.58,99.49,99.49,3
CLH14,2013-10-21 03:00,21,99.61,99.61,99.6,99.6,2
CLH14,2013-10-21 03:30,21,99.57,99.57,99.45,99.45,2
CLH14,2013-10-21 04:00,21,99.45,99.45,99.4,99.41,20
CLH14,2013-10-21 04:30,21,99.34,99.34,99.34,99.34,1
CLH14,2013-10-21 05:00,21,99.23,99.35,99.17,99.35,11
CLH14,2013-10-21 05:30,21,99.37,99.37,99.37,99.37,1
CLH14,2013-10-21 06:00,21,99.41,99.44,99.34,99.34,10
CLH14,2013-10-21 06:30,21,99.25,99.28,99.11,99.21,39
CLH14,2013-10-21 07:00,21,99.2,99.2,98.96,99.1,43
CLH14,2013-10-21 07:30,21,99.1,99.22,99.07,99.09,11
CLH14,2013-10-21 08:00,21,99.21,99.64,99.21,99.57,73
CLH14,2013-10-21 08:30,21,99.59,99.74,99.43,99.55,134
CLH14,2013-10-21 09:00,21,99.55,99.55,99.43,99.51,168
CLH14,2013-10-21 09:30,21,99.51,99.62,99.16,99.33,339
CLH14,2013-10-21 10:00,21,99.33,99.45,99.19,99.25,49
CLH14,2013-10-21 10:30,21,99.15,99.22,99.03,99.08,40
CLH14,2013-10-21 11:00,21,99.06,99.26,99.06,99.22,26
CLH14,2013-10-21 11:30,21,99.21,99.21,99.1,99.1,9
CLH14,2013-10-21 12:00,21,99.05,99.05,98.61,98.78,58
CLH14,2013-10-21 12:30,21,98.78,98.94,98.73,98.94,39
CLH14,2013-10-21 13:00,21,98.99,99.04,98.87,99.03,364
CLH14,2013-10-21 13:30,21,99.09,99.09,99,99,77
CLH14,2013-10-21 14:00,21,99.03,99.05,99.03,99.05,5
CLH14,2013-10-21 14:30,21,99.01,99.1,99,99.1,6
CLH14,2013-10-21 15:30,21,98.97,98.97,98.97,98.97,2
CLH14,2013-10-21 19:00,22,98.77,98.88,98.77,98.88,5
CLH14,2013-10-21 19:30,22,98.9,98.9,98.9,98.9,3
CLH14,2013-10-21 20:00,22,98.96,98.97,98.93,98.97,10
CLH14,2013-10-21 21:00,22,98.91,98.91,98.9,98.9,2
CLH14,2013-10-21 21:30,22,98.87,98.87,98.82,98.82,6
CLH14,2013-10-21 22:00,22,98.81,98.84,98.81,98.84,2
CLH14,2013-10-21 22:30,22,98.85,98.85,98.85,98.85,1
CLH14,2013-10-21 23:30,22,98.7,98.71,98.7,98.7,3
CLH14,2013-10-22 00:00,22,98.78,98.78,98.78,98.78,1
CLH14,2013-10-22 00:30,22,98.85,98.92,98.85,98.92,7
CLH14,2013-10-22 01:00,22,98.88,98.88,98.84,98.84,2
CLH14,2013-10-22 01:30,22,98.82,98.83,98.82,98.82,5
CLH14,2013-10-22 02:00,22,98.81,98.81,98.72,98.8,22
CLH14,2013-10-22 02:30,22,98.94,99,98.91,99,9
CLH14,2013-10-22 03:00,22,98.95,98.95,98.87,98.87,4
CLH14,2013-10-22 04:00,22,98.83,98.86,98.8,98.86,3
CLH14,2013-10-22 04:30,22,98.84,98.87,98.84,98.87,2
CLH14,2013-10-22 05:00,22,98.93,98.93,98.92,98.92,3
CLH14,2013-10-22 06:30,22,98.96,98.96,98.83,98.93,27
CLH14,2013-10-22 07:00,22,98.95,99.08,98.91,99.05,47
CLH14,2013-10-22 07:30,22,98.93,99.36,98.93,99.14,42
CLH14,2013-10-22 08:00,22,99.22,99.34,99,99.26,138
CLH14,2013-10-22 08:30,22,99.2,99.46,99.07,99.39,63
CLH14,2013-10-22 09:00,22,99.38,99.57,99.25,99.32,187
CLH14,2013-10-22 09:30,22,99.33,99.37,98.5,98.51,310
CLH14,2013-10-22 10:00,22,98.54,98.6,98.2,98.22,89
CLH14,2013-10-22 10:30,22,98.28,98.62,98.28,98.58,20
CLH14,2013-10-22 11:00,22,98.58,98.59,98.37,98.4,31
CLH14,2013-10-22 11:30,22,98.39,98.39,98.27,98.27,9
CLH14,2013-10-22 12:00,22,98.24,98.32,97.96,98.04,106
CLH14,2013-10-22 12:30,22,97.91,98.04,97.85,97.95,36
CLH14,2013-10-22 13:00,22,97.86,98.02,97.78,97.93,523
CLH14,2013-10-22 13:30,22,97.93,98.04,97.93,98.03,264
CLH14,2013-10-22 14:00,22,98.08,98.08,97.9,97.94,9
CLH14,2013-10-22 14:30,22,97.92,98.02,97.89,98.02,25
CLH14,2013-10-22 15:00,22,97.98,98,97.97,97.97,45
CLH14,2013-10-22 15:30,22,97.9,97.92,97.85,97.86,32
CLH14,2013-10-22 17:00,23,97.76,97.76,97.76,97.76,2
CLH14,2013-10-22 18:00,23,97.76,97.76,97.76,97.76,1
CLH14,2013-10-22 20:00,23,97.92,97.92,97.92,97.92,1
CLH14,2013-10-22 21:00,23,97.86,97.86,97.86,97.86,1
CLH14,2013-10-22 22:00,23,97.54,97.54,97.54,97.54,1
CLH14,2013-10-22 23:30,23,97.5,97.5,97.49,97.5,3
CLH14,2013-10-23 00:00,23,97.47,97.47,97.47,97.47,1
CLH14,2013-10-23 00:30,23,97.48,97.48,97.48,97.48,15
CLH14,2013-10-23 01:00,23,97.5,97.5,97.5,97.5,1
CLH14,2013-10-23 01:30,23,97.68,97.68,97.68,97.68,1
CLH14,2013-10-23 02:00,23,97.53,97.53,97.4,97.4,25
CLH14,2013-10-23 02:30,23,97.49,97.49,97.31,97.39,26
CLH14,2013-10-23 03:00,23,97.31,97.31,97.16,97.16,4
CLH14,2013-10-23 03:30,23,97.12,97.12,97.11,97.11,3
CLH14,2013-10-23 04:00,23,97.11,97.11,97.01,97.01,15
CLH14,2013-10-23 04:30,23,96.98,97,96.87,96.88,74
CLH14,2013-10-23 05:00,23,96.89,96.92,96.78,96.78,6
CLH14,2013-10-23 05:30,23,96.74,96.82,96.42,96.48,134
CLH14,2013-10-23 06:00,23,96.58,96.71,96.58,96.61,19
CLH14,2013-10-23 06:30,23,96.68,96.76,96.62,96.66,115
CLH14,2013-10-23 07:00,23,96.63,96.63,96.1,96.23,155
CLH14,2013-10-23 07:30,23,96.35,96.48,96.16,96.16,125
CLH14,2013-10-23 08:00,23,96.22,96.4,95.94,96.06,311
CLH14,2013-10-23 08:30,23,96.24,96.25,96.03,96.19,150
CLH14,2013-10-23 09:00,23,96.21,96.35,95.86,96.08,250
CLH14,2013-10-23 09:30,23,96.01,96.2,95.79,96.02,210
CLH14,2013-10-23 10:00,23,96.01,96.24,95.84,96.18,293
CLH14,2013-10-23 10:30,23,96.2,96.62,96.2,96.5,301
CLH14,2013-10-23 11:00,23,96.56,96.66,96.32,96.32,547
CLH14,2013-10-23 11:30,23,96.35,96.45,96.19,96.45,45
CLH14,2013-10-23 12:00,23,96.48,96.69,96.39,96.65,35
CLH14,2013-10-23 12:30,23,96.72,96.77,96.45,96.69,54
CLH14,2013-10-23 13:00,23,96.7,96.83,96.1,96.28,604
CLH14,2013-10-23 13:30,23,96.3,96.33,96.19,96.29,42
CLH14,2013-10-23 14:00,23,96.3,96.3,96.15,96.24,79
CLH14,2013-10-23 14:30,23,96.26,96.35,96.24,96.35,12
CLH14,2013-10-23 15:00,23,96.35,96.5,96.35,96.5,45
CLH14,2013-10-23 15:30,23,96.5,96.56,96.5,96.56,16
CLH14,2013-10-23 16:00,23,96.49,96.5,96.49,96.5,2
CLH14,2013-10-23 18:00,24,96.48,96.5,96.48,96.5,2
CLH14,2013-10-23 18:30,24,96.54,96.54,96.54,96.54,1
CLH14,2013-10-23 19:00,24,96.65,96.67,96.61,96.61,16
CLH14,2013-10-23 19:30,24,96.69,96.69,96.68,96.68,3
CLH14,2013-10-23 20:30,24,96.71,96.71,96.71,96.71,1
CLH14,2013-10-23 21:00,24,96.72,96.72,96.72,96.72,1
CLH14,2013-10-23 23:00,24,96.78,96.78,96.78,96.78,1
CLH14,2013-10-23 23:30,24,96.85,96.89,96.85,96.89,6
CLH14,2013-10-24 01:00,24,96.74,96.74,96.74,96.74,1
CLH14,2013-10-24 01:30,24,96.79,96.79,96.79,96.79,1
CLH14,2013-10-24 02:00,24,97,97,96.85,96.92,9
CLH14,2013-10-24 02:30,24,96.75,96.75,96.75,96.75,1
CLH14,2013-10-24 03:00,24,96.66,96.66,96.51,96.52,6
CLH14,2013-10-24 03:30,24,96.84,96.84,96.84,96.84,1
CLH14,2013-10-24 04:00,24,96.83,96.88,96.68,96.68,5
CLH14,2013-10-24 04:30,24,96.4,96.56,96.4,96.56,2
CLH14,2013-10-24 05:00,24,96.58,96.59,96.58,96.59,19
CLH14,2013-10-24 05:30,24,96.63,96.63,96.5,96.51,4
CLH14,2013-10-24 06:00,24,96.65,96.72,96.53,96.53,34
CLH14,2013-10-24 06:30,24,96.58,96.59,96.25,96.28,68
CLH14,2013-10-24 07:00,24,96.27,96.46,96.19,96.46,70
CLH14,2013-10-24 07:30,24,96.37,96.37,96.01,96.01,174
CLH14,2013-10-24 08:00,24,95.95,95.95,95.56,95.75,131
CLH14,2013-10-24 08:30,24,95.75,95.79,95.67,95.72,51
CLH14,2013-10-24 09:00,24,95.85,95.89,95.54,95.74,89
CLH14,2013-10-24 09:30,24,95.68,95.97,95.6,95.97,366
CLH14,2013-10-24 10:00,24,95.9,95.96,95.83,95.96,9
CLH14,2013-10-24 10:30,24,95.98,96.01,95.77,95.86,10
CLH14,2013-10-24 11:00,24,96,96.24,95.98,96.24,176
CLH14,2013-10-24 11:30,24,96.28,96.38,96.1,96.26,180
CLH14,2013-10-24 12:00,24,96.27,96.33,96.15,96.3,146
CLH14,2013-10-24 12:30,24,96.48,96.48,96.26,96.33,30
CLH14,2013-10-24 13:00,24,96.33,96.47,96.33,96.42,192
CLH14,2013-10-24 13:30,24,96.41,96.43,96.27,96.34,105
CLH14,2013-10-24 14:00,24,96.37,96.4,96.28,96.4,85
CLH14,2013-10-24 14:30,24,96.36,96.43,96.35,96.43,29
CLH14,2013-10-24 15:00,24,96.38,96.38,96.37,96.37,5
CLH14,2013-10-24 15:30,24,96.36,96.39,96.36,96.37,14
CLH14,2013-10-24 21:30,25,96.61,96.61,96.61,96.61,1
CLH14,2013-10-25 01:30,25,96.42,96.48,96.42,96.48,8
CLH14,2013-10-25 02:00,25,96.39,96.42,96.37,96.41,10
CLH14,2013-10-25 03:30,25,96.62,96.71,96.62,96.71,4
CLH14,2013-10-25 04:00,25,96.67,96.67,96.61,96.61,2
CLH14,2013-10-25 05:00,25,96.72,96.74,96.69,96.7,20
CLH14,2013-10-25 05:30,25,96.7,96.74,96.68,96.68,20
CLH14,2013-10-25 06:00,25,96.74,96.83,96.74,96.77,32
CLH14,2013-10-25 06:30,25,96.65,96.7,96.65,96.67,30
CLH14,2013-10-25 07:00,25,96.53,96.75,96.53,96.75,35
CLH14,2013-10-25 07:30,25,96.88,96.88,96.68,96.68,35
CLH14,2013-10-25 08:00,25,96.58,96.61,96.36,96.46,77
CLH14,2013-10-25 08:30,25,96.55,96.94,96.48,96.94,56
CLH14,2013-10-25 09:00,25,96.93,97.06,96.77,96.79,35
CLH14,2013-10-25 09:30,25,96.83,96.83,96.71,96.78,32
CLH14,2013-10-25 10:00,25,96.79,96.84,96.64,96.82,163
CLH14,2013-10-25 10:30,25,96.72,96.88,96.68,96.87,109
CLH14,2013-10-25 11:00,25,96.87,96.97,96.7,96.78,496
CLH14,2013-10-25 11:30,25,96.77,96.92,96.77,96.87,156
CLH14,2013-10-25 12:00,25,96.9,97.05,96.9,96.95,76
CLH14,2013-10-25 12:30,25,97.01,97.11,97,97.11,77
CLH14,2013-10-25 13:00,25,97.14,97.15,96.91,97.03,204
CLH14,2013-10-25 13:30,25,97.02,97.06,97.02,97.04,20
CLH14,2013-10-25 14:00,25,97.06,97.19,97.06,97.19,19
CLH14,2013-10-25 14:30,25,97.11,97.21,97.08,97.21,57
CLH14,2013-10-25 15:00,25,97.17,97.17,97.09,97.14,9
CLH14,2013-10-25 15:30,25,97.19,97.19,97.19,97.19,1
CLH14,2013-10-25 16:00,25,97.22,97.22,97.22,97.22,1
CLH14,2013-10-27 17:00,28,96.96,97.01,96.92,96.92,29
CLH14,2013-10-27 17:30,28,96.95,96.96,96.94,96.94,15
CLH14,2013-10-27 18:00,28,96.96,96.96,96.94,96.94,16
CLH14,2013-10-27 20:00,28,97,97,97,97,1
CLH14,2013-10-28 00:30,28,96.91,96.91,96.91,96.91,2
CLH14,2013-10-28 02:00,28,96.87,96.95,96.87,96.95,2
CLH14,2013-10-28 03:30,28,97.22,97.22,97.16,97.2,10
CLH14,2013-10-28 04:00,28,97.2,97.32,97.2,97.31,12
CLH14,2013-10-28 04:30,28,97.33,97.38,97.33,97.34,7
CLH14,2013-10-28 05:00,28,97.22,97.28,97.15,97.27,11
CLH14,2013-10-28 05:30,28,97.13,97.13,97.06,97.06,13
CLH14,2013-10-28 06:00,28,97.07,97.07,96.92,96.92,19
CLH14,2013-10-28 06:30,28,96.91,97.1,96.87,97.08,25
CLH14,2013-10-28 07:00,28,96.99,96.99,96.78,96.85,111
CLH14,2013-10-28 07:30,28,96.86,96.99,96.84,96.96,117
CLH14,2013-10-28 08:00,28,97.03,97.58,96.8,97.27,149
CLH14,2013-10-28 08:30,28,97.21,97.36,97.08,97.36,76
CLH14,2013-10-28 09:00,28,97.38,97.56,97.33,97.56,47
CLH14,2013-10-28 09:30,28,97.42,98.02,97.4,97.84,84
CLH14,2013-10-28 10:00,28,97.85,98.06,97.75,97.9,46
CLH14,2013-10-28 10:30,28,97.9,97.9,97.65,97.81,77
CLH14,2013-10-28 11:00,28,97.85,97.9,97.64,97.64,17
CLH14,2013-10-28 11:30,28,97.56,97.66,97.53,97.65,29
CLH14,2013-10-28 12:00,28,97.79,97.85,97.79,97.8,3
CLH14,2013-10-28 12:30,28,97.81,97.98,97.81,97.91,16
CLH14,2013-10-28 13:00,28,97.88,98.15,97.75,98.1,148
CLH14,2013-10-28 13:30,28,98.1,98.1,98.04,98.04,86
CLH14,2013-10-28 14:00,28,98.01,98.01,98.01,98.01,3
CLH14,2013-10-28 14:30,28,97.99,98,97.94,97.96,4
CLH14,2013-10-28 15:00,28,97.94,98.01,97.91,97.91,11
CLH14,2013-10-28 15:30,28,97.89,97.93,97.89,97.93,9
CLH14,2013-10-28 20:30,29,97.67,97.67,97.67,97.67,1
CLH14,2013-10-28 21:30,29,97.78,97.78,97.78,97.78,1
CLH14,2013-10-28 22:00,29,97.78,97.78,97.77,97.77,2
CLH14,2013-10-29 02:30,29,97.75,97.75,97.75,97.75,1
CLH14,2013-10-29 03:00,29,97.69,97.69,97.63,97.63,35
CLH14,2013-10-29 03:30,29,97.63,97.66,97.57,97.63,88
CLH14,2013-10-29 04:00,29,97.63,97.81,97.62,97.62,27
CLH14,2013-10-29 04:30,29,97.59,97.59,97.58,97.58,3
CLH14,2013-10-29 05:00,29,97.77,97.77,97.77,97.77,2
CLH14,2013-10-29 05:30,29,97.6,97.6,97.47,97.47,25
CLH14,2013-10-29 06:00,29,97.5,97.61,97.5,97.61,2
CLH14,2013-10-29 06:30,29,97.51,97.55,97.39,97.43,14
CLH14,2013-10-29 07:00,29,97.3,97.54,97.29,97.53,37
CLH14,2013-10-29 07:30,29,97.52,97.68,97.52,97.68,59
CLH14,2013-10-29 08:00,29,97.66,97.75,97.38,97.63,66
CLH14,2013-10-29 08:30,29,97.79,97.82,97.56,97.7,28
CLH14,2013-10-29 09:00,29,97.69,97.95,97.64,97.64,22
CLH14,2013-10-29 09:30,29,97.79,97.92,97.79,97.85,72
CLH14,2013-10-29 10:00,29,97.75,97.83,97.63,97.63,116
CLH14,2013-10-29 10:30,29,97.6,97.73,97.6,97.73,16
CLH14,2013-10-29 11:00,29,97.84,97.88,97.65,97.67,16
CLH14,2013-10-29 11:30,29,97.71,97.76,97.68,97.68,10
CLH14,2013-10-29 12:00,29,97.63,97.83,97.6,97.62,21
CLH14,2013-10-29 12:30,29,97.62,97.63,97.42,97.54,49
CLH14,2013-10-29 13:00,29,97.72,97.72,97.72,97.72,1
CLH14,2013-10-29 13:30,29,97.78,97.78,97.71,97.71,20
CLH14,2013-10-29 14:00,29,97.72,97.72,97.72,97.72,3
CLH14,2013-10-29 14:30,29,97.81,97.82,97.79,97.79,12
CLH14,2013-10-29 15:00,29,97.78,97.78,97.72,97.73,105
CLH14,2013-10-29 15:30,29,97.67,97.67,97.44,97.54,48
CLH14,2013-10-29 16:00,29,97.54,97.56,97.45,97.45,5
CLH14,2013-10-29 18:00,30,97.34,97.34,97.34,97.34,4
CLH14,2013-10-29 18:30,30,97.36,97.36,97.36,97.36,3
CLH14,2013-10-29 19:00,30,97.35,97.35,97.33,97.33,2
CLH14,2013-10-29 19:30,30,97.33,97.4,97.33,97.4,6
CLH14,2013-10-29 20:00,30,97.37,97.37,97.29,97.31,12
CLH14,2013-10-29 20:30,30,97.3,97.3,97.29,97.3,5
CLH14,2013-10-29 21:00,30,97.37,97.37,97.37,97.37,5
CLH14,2013-10-29 21:30,30,97.35,97.35,97.35,97.35,7
CLH14,2013-10-29 23:30,30,97.42,97.42,97.42,97.42,1
CLH14,2013-10-30 00:00,30,97.45,97.45,97.45,97.45,1
CLH14,2013-10-30 02:00,30,97.43,97.43,97.43,97.43,1
CLH14,2013-10-30 02:30,30,97.39,97.42,97.39,97.42,3
CLH14,2013-10-30 03:00,30,97.43,97.52,97.4,97.41,23
CLH14,2013-10-30 03:30,30,97.43,97.43,97.24,97.24,17
CLH14,2013-10-30 04:00,30,97.24,97.42,97.21,97.42,21
CLH14,2013-10-30 04:30,30,97.43,97.43,97.29,97.37,12
CLH14,2013-10-30 05:00,30,97.46,97.46,97.24,97.24,11
CLH14,2013-10-30 05:30,30,97.24,97.31,97.21,97.21,10
CLH14,2013-10-30 06:00,30,97.26,97.26,97,97,28
CLH14,2013-10-30 06:30,30,96.95,97.02,96.88,96.98,16
CLH14,2013-10-30 07:00,30,97.1,97.18,97,97.16,59
CLH14,2013-10-30 07:30,30,97.12,97.14,96.98,97.07,122
CLH14,2013-10-30 08:00,30,97.07,97.16,97,97.08,41
CLH14,2013-10-30 08:30,30,97.1,97.16,97.1,97.14,67
CLH14,2013-10-30 09:00,30,97.17,97.17,96.9,96.98,426
CLH14,2013-10-30 09:30,30,97.03,97.21,96.77,97.14,349
CLH14,2013-10-30 10:00,30,97.25,97.26,97.06,97.18,328
CLH14,2013-10-30 10:30,30,97.17,97.31,97.14,97.18,140
CLH14,2013-10-30 11:00,30,97.15,97.2,96.94,96.95,53
CLH14,2013-10-30 11:30,30,97,97.08,96.92,97.06,240
CLH14,2013-10-30 12:00,30,97.04,97.11,96.91,96.97,422
CLH14,2013-10-30 12:30,30,96.91,97.04,96.79,96.81,251
CLH14,2013-10-30 13:00,30,96.79,96.89,96.59,96.75,637
CLH14,2013-10-30 13:30,30,96.8,97.05,96.8,97.05,75
CLH14,2013-10-30 14:00,30,96.98,96.98,96.74,96.86,229
CLH14,2013-10-30 14:30,30,96.85,96.86,96.73,96.77,145
CLH14,2013-10-30 15:00,30,96.76,96.83,96.76,96.83,21
CLH14,2013-10-30 15:30,30,96.76,96.79,96.76,96.76,10
CLH14,2013-10-30 16:00,30,96.75,96.75,96.75,96.75,2
CLH14,2013-10-30 18:00,31,96.75,96.76,96.75,96.76,6
CLH14,2013-10-30 18:30,31,96.75,96.75,96.6,96.63,16
CLH14,2013-10-30 19:00,31,96.65,96.74,96.65,96.74,9
CLH14,2013-10-30 20:00,31,96.75,96.78,96.75,96.76,11
CLH14,2013-10-30 20:30,31,96.74,96.74,96.73,96.73,2
CLH14,2013-10-30 21:00,31,96.79,96.8,96.76,96.76,33
CLH14,2013-10-30 22:30,31,96.63,96.63,96.61,96.61,2
CLH14,2013-10-31 00:30,31,96.5,96.5,96.5,96.5,2
CLH14,2013-10-31 01:00,31,96.51,96.57,96.51,96.54,16
CLH14,2013-10-31 01:30,31,96.5,96.53,96.5,96.53,2
CLH14,2013-10-31 02:00,31,96.65,96.79,96.65,96.79,7
CLH14,2013-10-31 03:00,31,96.78,96.78,96.64,96.65,6
CLH14,2013-10-31 03:30,31,96.59,96.75,96.59,96.75,13
CLH14,2013-10-31 04:00,31,96.7,96.88,96.63,96.85,19
CLH14,2013-10-31 04:30,31,96.91,96.92,96.82,96.88,13
CLH14,2013-10-31 05:00,31,96.86,96.86,96.86,96.86,1
CLH14,2013-10-31 05:30,31,97,97.02,96.99,97.02,16
CLH14,2013-10-31 06:00,31,96.95,96.95,96.88,96.9,24
CLH14,2013-10-31 06:30,31,96.86,96.86,96.48,96.48,18
CLH14,2013-10-31 07:00,31,96.47,96.55,96.26,96.36,82
CLH14,2013-10-31 07:30,31,96.35,96.45,96.25,96.27,85
CLH14,2013-10-31 08:00,31,96.46,96.6,96.33,96.56,202
CLH14,2013-10-31 08:30,31,96.58,97.04,96.46,96.47,140
CLH14,2013-10-31 09:00,31,96.37,96.48,96.31,96.4,461
CLH14,2013-10-31 09:30,31,96.37,96.49,96.21,96.47,450
CLH14,2013-10-31 10:00,31,96.48,96.5,96.28,96.35,317
CLH14,2013-10-31 10:30,31,96.35,96.35,96.17,96.3,227
CLH14,2013-10-31 11:00,31,96.3,96.36,96.14,96.21,31
CLH14,2013-10-31 11:30,31,96.29,96.5,96.29,96.5,20
CLH14,2013-10-31 12:00,31,96.54,96.81,96.54,96.76,521
CLH14,2013-10-31 12:30,31,96.81,96.81,96.5,96.62,476
CLH14,2013-10-31 13:00,31,96.59,96.9,96.39,96.47,947
CLH14,2013-10-31 13:30,31,96.49,96.49,96.29,96.39,126
CLH14,2013-10-31 14:00,31,96.37,96.44,96.37,96.44,9
CLH14,2013-10-31 14:30,31,96.44,96.46,96.44,96.44,4
CLH14,2013-10-31 15:00,31,96.39,96.41,96.38,96.38,5
CLH14,2013-10-31 17:00,1,96.47,96.47,96.47,96.47,1
CLH14,2013-11-01 00:30,1,96.65,96.65,96.65,96.65,1
CLH14,2013-11-01 01:00,1,96.74,96.74,96.61,96.61,2
CLH14,2013-11-01 01:30,1,96.61,96.62,96.57,96.57,6
CLH14,2013-11-01 03:30,1,96.62,96.69,96.6,96.68,229
CLH14,2013-11-01 04:00,1,96.69,96.74,96.66,96.74,11
CLH14,2013-11-01 04:30,1,96.57,96.66,96.57,96.66,4
CLH14,2013-11-01 05:00,1,96.57,96.57,96.48,96.48,11
CLH14,2013-11-01 05:30,1,96.46,96.46,96.31,96.33,5
CLH14,2013-11-01 06:00,1,96.3,96.3,96.29,96.3,4
CLH14,2013-11-01 06:30,1,96.34,96.34,95.98,95.99,130
CLH14,2013-11-01 07:00,1,95.96,95.96,95.85,95.9,27
CLH14,2013-11-01 07:30,1,95.85,95.88,95.81,95.81,124
CLH14,2013-11-01 08:00,1,95.9,95.9,95.62,95.66,145
CLH14,2013-11-01 08:30,1,95.73,95.73,95.3,95.38,236
CLH14,2013-11-01 09:00,1,95.32,95.35,95.18,95.31,258
CLH14,2013-11-01 09:30,1,95.37,95.46,95.23,95.26,80
CLH14,2013-11-01 10:00,1,95.21,95.23,94.92,95.05,181
CLH14,2013-11-01 10:30,1,95.11,95.3,95.01,95.3,172
CLH14,2013-11-01 11:00,1,95.28,95.28,95.07,95.17,68
CLH14,2013-11-01 11:30,1,95.2,95.45,95.2,95.37,45
CLH14,2013-11-01 12:00,1,95.23,95.33,95.18,95.19,289
CLH14,2013-11-01 12:30,1,95.18,95.19,95.1,95.16,39
CLH14,2013-11-01 13:00,1,95.19,95.45,94.88,94.92,659
CLH14,2013-11-01 13:30,1,94.94,94.99,94.76,94.8,178
CLH14,2013-11-01 14:00,1,94.77,94.93,94.74,94.93,108
CLH14,2013-11-01 14:30,1,94.93,95.04,94.91,94.99,11
CLH14,2013-11-01 15:00,1,94.98,95.03,94.97,95.02,30
CLH14,2013-11-01 15:30,1,94.95,94.95,94.95,94.95,1
CLH14,2013-11-01 16:00,1,94.94,94.94,94.94,94.94,1
CLH14,2013-11-03 19:30,4,95,95.02,95,95.02,4
CLH14,2013-11-04 00:00,4,95,95,94.96,94.96,20
CLH14,2013-11-04 01:00,4,95.08,95.08,95.08,95.08,2
CLH14,2013-11-04 02:00,4,95.12,95.12,95,95,59
CLH14,2013-11-04 02:30,4,95.09,95.18,95.09,95.15,102
CLH14,2013-11-04 03:30,4,95.21,95.21,95.21,95.21,4
CLH14,2013-11-04 04:00,4,95.2,95.22,95.2,95.22,14
CLH14,2013-11-04 04:30,4,95.14,95.14,95.03,95.04,5
CLH14,2013-11-04 05:00,4,95.03,95.03,95.03,95.03,2
CLH14,2013-11-04 05:30,4,95,95,94.87,94.9,14
CLH14,2013-11-04 06:00,4,94.89,94.89,94.54,94.66,57
CLH14,2013-11-04 06:30,4,94.62,94.7,94.61,94.61,5
CLH14,2013-11-04 07:00,4,94.64,94.65,94.5,94.5,43
CLH14,2013-11-04 07:30,4,94.59,94.82,94.54,94.8,32
CLH14,2013-11-04 08:00,4,94.83,95.01,94.64,94.95,46
CLH14,2013-11-04 08:30,4,94.88,95.16,94.84,95.13,81
CLH14,2013-11-04 09:00,4,95.19,95.41,95.1,95.16,94
CLH14,2013-11-04 09:30,4,95.23,95.23,95.07,95.07,40
CLH14,2013-11-04 10:00,4,95.02,95.08,94.96,95,27
CLH14,2013-11-04 10:30,4,94.88,94.96,94.82,94.84,17
CLH14,2013-11-04 11:00,4,95.05,95.3,94.98,95.14,18
CLH14,2013-11-04 11:30,4,95.17,95.17,95.06,95.15,26
CLH14,2013-11-04 12:00,4,95.12,95.23,94.99,95.23,87
CLH14,2013-11-04 12:30,4,95.25,95.39,95.21,95.28,29
CLH14,2013-11-04 13:00,4,95.3,95.44,95.08,95.08,326
CLH14,2013-11-04 13:30,4,95.09,95.1,95.03,95.08,24
CLH14,2013-11-04 14:00,4,95.05,95.05,94.97,94.98,4
CLH14,2013-11-04 14:30,4,94.98,94.98,94.96,94.96,2
CLH14,2013-11-04 15:00,4,94.96,94.98,94.95,94.97,4
CLH14,2013-11-04 15:30,4,94.96,95,94.96,95,2
CLH14,2013-11-04 17:00,5,94.91,94.91,94.91,94.91,1
CLH14,2013-11-04 17:30,5,94.97,94.97,94.97,94.97,1
CLH14,2013-11-04 19:00,5,95.25,95.25,95.25,95.25,1
CLH14,2013-11-04 19:30,5,95.22,95.22,95.22,95.22,1
CLH14,2013-11-04 21:30,5,95.11,95.18,95.11,95.18,2
CLH14,2013-11-05 00:00,5,95.15,95.15,95.15,95.15,3
CLH14,2013-11-05 00:30,5,95.16,95.16,95.16,95.16,1
CLH14,2013-11-05 01:00,5,95.26,95.26,95.26,95.26,1
CLH14,2013-11-05 01:30,5,95,95.01,95,95.01,3
CLH14,2013-11-05 02:00,5,94.89,94.98,94.89,94.98,4
CLH14,2013-11-05 03:00,5,94.99,95.02,94.98,95.01,24
CLH14,2013-11-05 03:30,5,94.95,95.03,94.95,95.03,5
CLH14,2013-11-05 04:00,5,95.07,95.07,95.04,95.04,3
CLH14,2013-11-05 04:30,5,94.77,94.84,94.77,94.81,5
CLH14,2013-11-05 05:00,5,94.83,94.89,94.83,94.86,3
CLH14,2013-11-05 05:30,5,94.8,94.85,94.79,94.85,7
CLH14,2013-11-05 06:00,5,94.78,94.88,94.76,94.88,60
CLH14,2013-11-05 06:30,5,94.83,94.98,94.83,94.9,162
CLH14,2013-11-05 07:00,5,95,95.01,94.95,94.95,22
CLH14,2013-11-05 07:30,5,94.93,94.93,94.64,94.69,12
CLH14,2013-11-05 08:00,5,94.59,94.67,94.46,94.58,156
CLH14,2013-11-05 08:30,5,94.64,94.81,94.4,94.51,93
CLH14,2013-11-05 09:00,5,94.42,94.46,94.14,94.2,287
CLH14,2013-11-05 09:30,5,94.23,94.32,94.2,94.24,100
CLH14,2013-11-05 10:00,5,94.23,94.25,93.96,94.07,131
CLH14,2013-11-05 10:30,5,94.06,94.2,93.96,94.19,79
CLH14,2013-11-05 11:00,5,94.12,94.12,94.06,94.12,14
CLH14,2013-11-05 11:30,5,94.09,94.11,93.75,93.79,113
CLH14,2013-11-05 12:00,5,93.74,93.92,93.74,93.85,197
CLH14,2013-11-05 12:30,5,93.9,94.01,93.8,93.99,166
CLH14,2013-11-05 13:00,5,94,94.07,93.85,93.96,384
CLH14,2013-11-05 13:30,5,93.93,94.01,93.93,93.95,317
CLH14,2013-11-05 14:00,5,93.93,94.01,93.9,93.9,48
CLH14,2013-11-05 14:30,5,93.93,93.94,93.9,93.94,5
CLH14,2013-11-05 15:00,5,93.93,93.97,93.91,93.93,12
CLH14,2013-11-05 15:30,5,94.04,94.09,94.04,94.06,13
CLH14,2013-11-05 16:00,5,94.17,94.17,94.16,94.16,26
CLH14,2013-11-05 17:30,6,94.22,94.22,94.22,94.22,1
CLH14,2013-11-05 18:30,6,94.19,94.19,94.19,94.19,1
CLH14,2013-11-05 19:30,6,94.24,94.26,94.23,94.23,9
CLH14,2013-11-05 20:00,6,94.33,94.33,94.33,94.33,1
CLH14,2013-11-05 21:00,6,94.36,94.37,94.36,94.37,10
CLH14,2013-11-05 21:30,6,94.4,94.44,94.4,94.44,2
CLH14,2013-11-05 22:00,6,94.42,94.42,94.39,94.39,6
CLH14,2013-11-06 00:00,6,94.44,94.44,94.44,94.44,1
CLH14,2013-11-06 00:30,6,94.39,94.39,94.32,94.32,11
CLH14,2013-11-06 01:00,6,94.29,94.3,94.27,94.28,23
CLH14,2013-11-06 01:30,6,94.27,94.27,94.27,94.27,1
CLH14,2013-11-06 02:00,6,94.34,94.34,94.33,94.33,2
CLH14,2013-11-06 02:30,6,94.55,94.55,94.55,94.55,1
CLH14,2013-11-06 03:00,6,94.61,94.63,94.61,94.62,9
CLH14,2013-11-06 03:30,6,94.64,94.64,94.64,94.64,1
CLH14,2013-11-06 04:00,6,94.59,94.59,94.54,94.54,12
CLH14,2013-11-06 04:30,6,94.51,94.51,94.51,94.51,1
CLH14,2013-11-06 05:00,6,94.57,94.65,94.57,94.65,3
CLH14,2013-11-06 05:30,6,94.64,94.67,94.64,94.67,5
CLH14,2013-11-06 06:30,6,94.63,94.63,94.44,94.44,4
CLH14,2013-11-06 07:00,6,94.46,94.53,94.45,94.53,3
CLH14,2013-11-06 07:30,6,94.53,94.55,94.25,94.3,90
CLH14,2013-11-06 08:00,6,94.35,94.44,94.23,94.4,57
CLH14,2013-11-06 08:30,6,94.51,94.78,94.49,94.76,132
CLH14,2013-11-06 09:00,6,94.86,94.99,94.78,94.87,109
CLH14,2013-11-06 09:30,6,94.96,95.2,94.79,95.01,195
CLH14,2013-11-06 10:00,6,95.03,95.56,94.94,95.42,170
CLH14,2013-11-06 10:30,6,95.44,95.57,95.33,95.4,844
CLH14,2013-11-06 11:00,6,95.41,95.64,95.36,95.6,412
CLH14,2013-11-06 11:30,6,95.61,95.68,95.45,95.58,585
CLH14,2013-11-06 12:00,6,95.57,95.62,95.45,95.55,300
CLH14,2013-11-06 12:30,6,95.6,95.64,95.46,95.61,65
CLH14,2013-11-06 13:00,6,95.6,95.8,95.14,95.18,484
CLH14,2013-11-06 13:30,6,95.18,95.34,95.18,95.27,286
CLH14,2013-11-06 14:00,6,95.21,95.27,95.21,95.27,76
CLH14,2013-11-06 14:30,6,95.25,95.34,95.22,95.24,201
CLH14,2013-11-06 15:00,6,95.22,95.24,95.22,95.24,32
CLH14,2013-11-06 15:30,6,95.3,95.3,95.3,95.3,1
CLH14,2013-11-06 16:00,6,95.33,95.37,95.33,95.37,3
CLH14,2013-11-06 17:30,7,95.32,95.32,95.32,95.32,1
CLH14,2013-11-06 18:00,7,95.38,95.38,95.38,95.38,1
CLH14,2013-11-06 19:00,7,95.35,95.35,95.31,95.31,4
CLH14,2013-11-06 19:30,7,95.31,95.31,95.31,95.31,1
CLH14,2013-11-06 20:00,7,95.39,95.39,95.39,95.39,1
CLH14,2013-11-06 20:30,7,95.39,95.39,95.39,95.39,1
CLH14,2013-11-06 21:00,7,95.39,95.39,95.39,95.39,1
CLH14,2013-11-06 21:30,7,95.36,95.39,95.36,95.39,2
CLH14,2013-11-06 22:00,7,95.31,95.31,95.31,95.31,8
CLH14,2013-11-06 22:30,7,95.19,95.21,95.19,95.21,3
CLH14,2013-11-07 00:00,7,95.16,95.16,95.12,95.12,8
CLH14,2013-11-07 01:00,7,95.22,95.24,95.16,95.16,9
CLH14,2013-11-07 01:30,7,95.15,95.21,95.15,95.21,7
CLH14,2013-11-07 02:00,7,95.33,95.36,95,95,13
CLH14,2013-11-07 02:30,7,95.06,95.15,95.05,95.09,11
CLH14,2013-11-07 03:00,7,94.99,95.16,94.99,95.16,5
CLH14,2013-11-07 03:30,7,95.11,95.34,95.11,95.32,6
CLH14,2013-11-07 04:00,7,95.38,95.57,95.38,95.56,268
CLH14,2013-11-07 04:30,7,95.51,95.63,95.44,95.53,439
CLH14,2013-11-07 05:00,7,95.52,95.57,95.44,95.52,307
CLH14,2013-11-07 05:30,7,95.49,95.61,95.43,95.52,376
CLH14,2013-11-07 06:00,7,95.5,95.58,95.41,95.48,626
CLH14,2013-11-07 06:30,7,95.48,95.57,95.25,95.4,364
CLH14,2013-11-07 07:00,7,95.43,95.68,95.34,95.37,99
CLH14,2013-11-07 07:30,7,95.37,95.37,94.62,94.76,89
CLH14,2013-11-07 08:00,7,94.71,94.86,94.57,94.86,219
CLH14,2013-11-07 08:30,7,94.8,94.93,94.52,94.52,290
CLH14,2013-11-07 09:00,7,94.4,94.63,94.35,94.43,182
CLH14,2013-11-07 09:30,7,94.43,94.57,94.35,94.42,246
CLH14,2013-11-07 10:00,7,94.4,94.57,94.37,94.41,88
CLH14,2013-11-07 10:30,7,94.45,94.8,94.45,94.8,77
CLH14,2013-11-07 11:00,7,94.79,94.9,94.73,94.81,44
CLH14,2013-11-07 11:30,7,94.93,94.94,94.85,94.93,37
CLH14,2013-11-07 12:00,7,94.85,94.85,94.58,94.62,351
CLH14,2013-11-07 12:30,7,94.67,94.75,94.6,94.74,251
CLH14,2013-11-07 13:00,7,94.75,94.81,94.52,94.63,231
CLH14,2013-11-07 13:30,7,94.65,94.74,94.59,94.74,10
CLH14,2013-11-07 14:00,7,94.74,94.87,94.7,94.7,205
CLH14,2013-11-07 14:30,7,94.72,94.78,94.66,94.69,16
CLH14,2013-11-07 15:00,7,94.73,94.73,94.67,94.67,3
CLH14,2013-11-07 15:30,7,94.67,94.71,94.67,94.71,6
CLH14,2013-11-07 16:00,7,94.76,94.77,94.76,94.77,2
CLH14,2013-11-07 17:00,8,94.82,94.82,94.82,94.82,3
CLH14,2013-11-07 18:00,8,95.02,95.09,95.02,95.05,14
CLH14,2013-11-07 18:30,8,95.07,95.07,95.07,95.07,1
CLH14,2013-11-07 19:00,8,95.01,95.01,94.9,94.93,24
CLH14,2013-11-07 19:30,8,94.94,94.96,94.93,94.93,8
CLH14,2013-11-07 20:30,8,94.97,94.97,94.97,94.97,1
CLH14,2013-11-07 21:30,8,94.92,94.92,94.92,94.92,1
CLH14,2013-11-07 22:00,8,94.87,94.87,94.78,94.79,20
CLH14,2013-11-07 22:30,8,94.84,94.84,94.82,94.84,23
CLH14,2013-11-07 23:00,8,94.79,94.83,94.79,94.83,2
CLH14,2013-11-07 23:30,8,94.81,94.82,94.76,94.76,36
CLH14,2013-11-08 00:00,8,94.82,94.82,94.82,94.82,1
CLH14,2013-11-08 00:30,8,94.91,94.91,94.91,94.91,1
CLH14,2013-11-08 01:00,8,94.95,94.99,94.84,94.86,26
CLH14,2013-11-08 01:30,8,94.9,94.9,94.77,94.83,73
CLH14,2013-11-08 02:00,8,94.81,94.81,94.61,94.7,49
CLH14,2013-11-08 02:30,8,94.9,94.9,94.9,94.9,1
CLH14,2013-11-08 03:00,8,94.9,94.9,94.84,94.87,27
CLH14,2013-11-08 03:30,8,94.88,94.91,94.87,94.91,13
CLH14,2013-11-08 04:00,8,94.86,94.86,94.86,94.86,1
CLH14,2013-11-08 04:30,8,94.64,94.64,94.39,94.44,8
CLH14,2013-11-08 05:00,8,94.48,94.53,94.45,94.53,5
CLH14,2013-11-08 05:30,8,94.58,94.64,94.51,94.6,34
CLH14,2013-11-08 06:00,8,94.65,94.7,94.6,94.6,7
CLH14,2013-11-08 06:30,8,94.7,94.7,94.7,94.7,1
CLH14,2013-11-08 07:00,8,94.73,94.93,94.73,94.79,40
CLH14,2013-11-08 07:30,8,94.62,94.9,94.62,94.71,118
CLH14,2013-11-08 08:00,8,94.68,95.04,94.58,94.99,118
CLH14,2013-11-08 08:30,8,95.01,95.07,94.84,94.9,196
CLH14,2013-11-08 09:00,8,95.02,95.02,94.71,94.71,28
CLH14,2013-11-08 09:30,8,94.64,94.68,94.43,94.62,218
CLH14,2013-11-08 10:00,8,94.6,94.95,94.6,94.92,152
CLH14,2013-11-08 10:30,8,94.88,94.88,94.76,94.86,13
CLH14,2013-11-08 11:00,8,94.9,95.02,94.75,94.75,19
CLH14,2013-11-08 11:30,8,94.7,94.76,94.68,94.71,44
CLH14,2013-11-08 12:00,8,94.66,94.82,94.64,94.8,28
CLH14,2013-11-08 12:30,8,94.82,95,94.82,94.94,536
CLH14,2013-11-08 13:00,8,94.93,95.34,94.93,95.07,704
CLH14,2013-11-08 13:30,8,95.06,95.06,94.9,94.9,35
CLH14,2013-11-08 14:00,8,94.88,94.88,94.88,94.88,2
CLH14,2013-11-08 14:30,8,94.89,94.9,94.82,94.86,37
CLH14,2013-11-08 15:00,8,94.81,94.81,94.77,94.78,44
CLH14,2013-11-08 15:30,8,94.76,94.76,94.76,94.76,1
CLH14,2013-11-10 17:00,11,94.91,95.11,94.91,95.08,32
CLH14,2013-11-10 17:30,11,95.1,95.13,95.1,95.13,5
CLH14,2013-11-10 18:00,11,95.19,95.19,95.11,95.11,4
CLH14,2013-11-10 18:30,11,95.19,95.23,95.19,95.23,4
CLH14,2013-11-10 19:00,11,95.29,95.31,95.25,95.25,11
CLH14,2013-11-10 19:30,11,95.19,95.26,95.19,95.24,11
CLH14,2013-11-10 20:00,11,95.17,95.17,95.14,95.14,2
CLH14,2013-11-10 21:00,11,95.09,95.12,95.09,95.11,4
CLH14,2013-11-10 21:30,11,95.15,95.15,95.14,95.14,3
CLH14,2013-11-10 22:00,11,95.16,95.16,95.13,95.13,2
CLH14,2013-11-10 23:00,11,95.19,95.19,95.19,95.19,1
CLH14,2013-11-10 23:30,11,95.21,95.23,95.21,95.23,2
CLH14,2013-11-11 00:00,11,95.21,95.22,95.2,95.22,7
CLH14,2013-11-11 00:30,11,95.24,95.27,95.21,95.24,5
CLH14,2013-11-11 01:00,11,95.26,95.28,95.26,95.28,3
CLH14,2013-11-11 01:30,11,95.19,95.19,95.16,95.16,3
CLH14,2013-11-11 02:00,11,95.07,95.08,94.96,94.99,10
CLH14,2013-11-11 02:30,11,94.94,94.94,94.8,94.87,9
CLH14,2013-11-11 03:00,11,94.78,94.78,94.68,94.68,3
CLH14,2013-11-11 03:30,11,94.67,94.77,94.66,94.76,8
CLH14,2013-11-11 04:00,11,94.78,94.99,94.78,94.94,28
CLH14,2013-11-11 04:30,11,94.85,94.92,94.83,94.92,4
CLH14,2013-11-11 05:00,11,94.83,94.83,94.8,94.8,6
CLH14,2013-11-11 05:30,11,94.78,94.78,94.78,94.78,3
CLH14,2013-11-11 06:30,11,94.61,94.73,94.59,94.72,19
CLH14,2013-11-11 07:00,11,94.63,94.83,94.63,94.83,9
CLH14,2013-11-11 07:30,11,94.8,94.94,94.69,94.73,149
CLH14,2013-11-11 08:00,11,94.69,94.92,94.65,94.91,177
CLH14,2013-11-11 08:30,11,94.9,95.09,94.8,95.07,247
CLH14,2013-11-11 09:00,11,95.08,95.63,95.07,95.5,579
CLH14,2013-11-11 09:30,11,95.52,95.73,95.5,95.56,358
CLH14,2013-11-11 10:00,11,95.58,95.6,95.47,95.51,152
CLH14,2013-11-11 10:30,11,95.54,95.73,95.44,95.49,576
CLH14,2013-11-11 11:00,11,95.46,95.46,95.3,95.4,120
CLH14,2013-11-11 11:30,11,95.4,95.45,95.31,95.31,88
CLH14,2013-11-11 12:00,11,95.27,95.27,95.03,95.09,31
CLH14,2013-11-11 12:30,11,95.1,95.28,95.08,95.21,68
CLH14,2013-11-11 13:00,11,95.24,95.62,95.16,95.59,230
CLH14,2013-11-11 13:30,11,95.55,95.55,95.52,95.52,11
CLH14,2013-11-11 14:00,11,95.53,95.61,95.53,95.61,12
CLH14,2013-11-11 14:30,11,95.5,95.5,95.49,95.5,29
CLH14,2013-11-11 15:00,11,95.49,95.51,95.44,95.45,100
CLH14,2013-11-11 15:30,11,95.47,95.49,95.38,95.42,78
CLH14,2013-11-11 16:00,11,95.42,95.43,95.38,95.38,64
CLH14,2013-11-11 17:00,12,95.37,95.37,95.33,95.33,3
CLH14,2013-11-11 17:30,12,95.39,95.4,95.39,95.4,2
CLH14,2013-11-11 18:30,12,95.32,95.34,95.32,95.34,3
CLH14,2013-11-11 19:00,12,95.37,95.38,95.31,95.34,14
CLH14,2013-11-11 19:30,12,95.36,95.36,95.33,95.33,7
CLH14,2013-11-11 20:00,12,95.3,95.3,95.3,95.3,1
CLH14,2013-11-11 20:30,12,95.31,95.31,95.28,95.28,7
CLH14,2013-11-11 21:30,12,95.25,95.25,95.25,95.25,1
CLH14,2013-11-11 22:00,12,95.25,95.25,95.25,95.25,1
CLH14,2013-11-11 22:30,12,95.24,95.24,95.24,95.24,3
CLH14,2013-11-12 00:30,12,95.27,95.28,95.27,95.28,4
CLH14,2013-11-12 01:00,12,95.3,95.32,95.3,95.32,9
CLH14,2013-11-12 01:30,12,95.33,95.38,95.32,95.32,4
CLH14,2013-11-12 02:00,12,95.27,95.27,95.23,95.23,82
CLH14,2013-11-12 02:30,12,95.19,95.19,95,95,29
CLH14,2013-11-12 03:00,12,94.85,94.93,94.81,94.93,36
CLH14,2013-11-12 03:30,12,95,95.03,94.92,94.95,33
CLH14,2013-11-12 04:00,12,95,95.27,95,95.27,13
CLH14,2013-11-12 04:30,12,95.29,95.44,95.29,95.44,16
CLH14,2013-11-12 05:00,12,95.37,95.41,95.34,95.34,105
CLH14,2013-11-12 05:30,12,95.37,95.37,95.33,95.33,10
CLH14,2013-11-12 06:00,12,95.31,95.31,95.18,95.18,13
CLH14,2013-11-12 06:30,12,95.16,95.26,95.16,95.25,13
CLH14,2013-11-12 07:00,12,95.24,95.32,95.17,95.22,26
CLH14,2013-11-12 07:30,12,95.2,95.59,95.2,95.52,228
CLH14,2013-11-12 08:00,12,95.45,95.48,95.12,95.15,242
CLH14,2013-11-12 08:30,12,95.16,95.31,94.99,95.27,441
CLH14,2013-11-12 09:00,12,95.26,95.67,95.17,95.59,379
CLH14,2013-11-12 09:30,12,95.64,95.64,95.23,95.24,123
CLH14,2013-11-12 10:00,12,95.24,95.24,94.95,94.95,141
CLH14,2013-11-12 10:30,12,94.93,95.05,94.71,94.85,129
CLH14,2013-11-12 11:00,12,94.81,94.82,94.6,94.72,145
CLH14,2013-11-12 11:30,12,94.7,94.85,94.47,94.47,52
CLH14,2013-11-12 12:00,12,94.46,94.5,94.26,94.34,491
CLH14,2013-11-12 12:30,12,94.28,94.29,93.96,94.02,426
CLH14,2013-11-12 13:00,12,94.05,94.11,93.64,93.94,472
CLH14,2013-11-12 13:30,12,93.95,94.05,93.85,94.05,114
CLH14,2013-11-12 14:00,12,94.04,94.05,93.89,93.95,156
CLH14,2013-11-12 14:30,12,93.99,94.01,93.99,94.01,27
CLH14,2013-11-12 15:00,12,94.04,94.04,93.96,93.97,20
CLH14,2013-11-12 16:00,12,93.99,93.99,93.99,93.99,1
CLH14,2013-11-12 17:30,13,94.02,94.03,93.99,94.02,16
CLH14,2013-11-12 19:00,13,93.9,94.07,93.9,94.07,8
CLH14,2013-11-12 19:30,13,94.04,94.1,94.03,94.08,10
CLH14,2013-11-12 20:00,13,94.06,94.06,94.02,94.03,6
CLH14,2013-11-12 20:30,13,94.03,94.08,94.03,94.07,7
CLH14,2013-11-12 21:00,13,94.12,94.12,94.07,94.07,6
CLH14,2013-11-12 21:30,13,94.07,94.07,94.07,94.07,3
CLH14,2013-11-12 22:00,13,94,94,94,94,1
CLH14,2013-11-12 23:00,13,94,94,94,94,1
CLH14,2013-11-12 23:30,13,93.99,93.99,93.99,93.99,7
CLH14,2013-11-13 00:00,13,93.91,93.91,93.9,93.9,11
CLH14,2013-11-13 01:00,13,94.07,94.2,94.07,94.2,51
CLH14,2013-11-13 01:30,13,94.2,94.3,94.14,94.21,26
CLH14,2013-11-13 02:00,13,94.1,94.34,94.1,94.34,7
CLH14,2013-11-13 02:30,13,94.25,94.29,94.21,94.21,6
CLH14,2013-11-13 03:00,13,94.25,94.36,94.23,94.36,34
CLH14,2013-11-13 03:30,13,94.22,94.22,94.17,94.17,23
CLH14,2013-11-13 04:00,13,94.09,94.25,94.09,94.25,8
CLH14,2013-11-13 04:30,13,94.28,94.34,94.25,94.25,52
CLH14,2013-11-13 05:00,13,94.3,94.3,94.22,94.22,21
CLH14,2013-11-13 05:30,13,94.25,94.25,94.14,94.14,22
CLH14,2013-11-13 06:00,13,94.18,94.36,94.18,94.33,31
CLH14,2013-11-13 06:30,13,94.33,94.6,94.33,94.51,41
CLH14,2013-11-13 07:00,13,94.51,94.6,94.38,94.38,44
CLH14,2013-11-13 07:30,13,94.4,94.4,94.22,94.35,400
CLH14,2013-11-13 08:00,13,94.5,94.62,94.41,94.62,320
CLH14,2013-11-13 08:30,13,94.68,94.79,94.42,94.55,347
CLH14,2013-11-13 09:00,13,94.59,94.65,94.47,94.52,69
CLH14,2013-11-13 09:30,13,94.5,95.04,94.45,95.03,254
CLH14,2013-11-13 10:00,13,95.06,95.29,95,95.12,451
CLH14,2013-11-13 10:30,13,95.13,95.19,95.06,95.06,24
CLH14,2013-11-13 11:00,13,95.03,95.07,94.94,95.06,35
CLH14,2013-11-13 11:30,13,95.09,95.34,95.09,95.34,53
CLH14,2013-11-13 12:00,13,95.2,95.2,94.98,94.98,41
CLH14,2013-11-13 12:30,13,95.05,95.13,94.92,95.11,302
CLH14,2013-11-13 13:00,13,95.09,95.15,94.78,94.89,230
CLH14,2013-11-13 13:30,13,94.88,94.89,94.7,94.75,41
CLH14,2013-11-13 14:00,13,94.65,94.7,94.65,94.65,39
CLH14,2013-11-13 14:30,13,94.67,94.78,94.67,94.73,23
CLH14,2013-11-13 15:00,13,94.73,94.73,94.73,94.73,4
CLH14,2013-11-13 15:30,13,94.69,94.69,94.57,94.58,19
CLH14,2013-11-13 16:00,13,94.54,94.58,94.52,94.53,9
CLH14,2013-11-13 17:00,14,94.66,94.71,94.64,94.67,29
CLH14,2013-11-13 17:30,14,94.58,94.59,94.58,94.59,9
CLH14,2013-11-13 18:30,14,94.68,94.73,94.68,94.73,9
CLH14,2013-11-13 19:00,14,94.71,94.71,94.71,94.71,1
CLH14,2013-11-13 20:00,14,94.88,94.88,94.88,94.88,3
CLH14,2013-11-13 20:30,14,94.88,94.88,94.88,94.88,8
CLH14,2013-11-13 21:00,14,94.9,94.9,94.9,94.9,1
CLH14,2013-11-13 22:00,14,94.93,94.93,94.93,94.93,2
CLH14,2013-11-13 22:30,14,94.98,95.03,94.97,95.03,3
CLH14,2013-11-13 23:30,14,95.05,95.05,95.05,95.05,5
CLH14,2013-11-14 00:30,14,94.96,94.96,94.96,94.96,2
CLH14,2013-11-14 01:00,14,94.88,94.88,94.88,94.88,1
CLH14,2013-11-14 01:30,14,94.87,94.87,94.87,94.87,1
CLH14,2013-11-14 02:00,14,94.92,94.92,94.9,94.9,13
CLH14,2013-11-14 02:30,14,94.9,94.9,94.73,94.73,6
CLH14,2013-11-14 03:00,14,94.74,94.74,94.68,94.68,4
CLH14,2013-11-14 03:30,14,94.8,94.8,94.8,94.8,1
CLH14,2013-11-14 04:00,14,94.76,94.88,94.76,94.88,3
CLH14,2013-11-14 04:30,14,94.86,94.89,94.83,94.88,6
CLH14,2013-11-14 05:30,14,94.7,94.7,94.7,94.7,1
CLH14,2013-11-14 06:00,14,94.68,94.68,94.53,94.61,9
CLH14,2013-11-14 06:30,14,94.66,94.69,94.64,94.64,11
CLH14,2013-11-14 07:00,14,94.65,94.65,94.34,94.39,116
CLH14,2013-11-14 07:30,14,94.4,94.58,94.25,94.38,161
CLH14,2013-11-14 08:00,14,94.3,94.36,94.16,94.29,510
CLH14,2013-11-14 08:30,14,94.3,94.42,94.19,94.25,292
CLH14,2013-11-14 09:00,14,94.3,94.41,94.11,94.2,138
CLH14,2013-11-14 09:30,14,94.29,94.31,94.12,94.17,610
CLH14,2013-11-14 10:00,14,94.1,94.54,93.77,94.39,949
CLH14,2013-11-14 10:30,14,94.43,95.03,94.43,94.83,194
CLH14,2013-11-14 11:00,14,94.93,95.48,94.9,95.48,292
CLH14,2013-11-14 11:30,14,95.42,95.43,95.23,95.31,171
CLH14,2013-11-14 12:00,14,95.33,95.33,95.12,95.12,54
CLH14,2013-11-14 12:30,14,95.11,95.27,95.09,95.23,70
CLH14,2013-11-14 13:00,14,95.18,95.21,94.77,94.98,528
CLH14,2013-11-14 13:30,14,95,95.05,94.88,94.99,66
CLH14,2013-11-14 14:00,14,94.99,95.05,94.98,95.02,53
CLH14,2013-11-14 14:30,14,94.98,94.98,94.96,94.98,11
CLH14,2013-11-14 15:00,14,95.11,95.11,95.11,95.11,1
CLH14,2013-11-14 15:30,14,94.98,95.03,94.97,95.02,20
CLH14,2013-11-14 16:00,14,95.1,95.1,94.98,94.98,29
CLH14,2013-11-14 17:00,15,95.03,95.03,95.03,95.03,1
CLH14,2013-11-14 18:30,15,95.15,95.15,95.15,95.15,1
CLH14,2013-11-14 19:00,15,95.13,95.16,95.13,95.16,4
CLH14,2013-11-14 19:30,15,95.22,95.22,95.22,95.22,3
CLH14,2013-11-14 20:00,15,95.26,95.35,95.26,95.35,11
CLH14,2013-11-14 20:30,15,95.2,95.2,95.19,95.19,2
CLH14,2013-11-14 21:00,15,95.25,95.25,95.25,95.25,1
CLH14,2013-11-15 00:30,15,95.14,95.14,95.13,95.13,6
CLH14,2013-11-15 01:00,15,95.19,95.19,95.18,95.18,5
CLH14,2013-11-15 01:30,15,95.17,95.17,95.13,95.15,7
CLH14,2013-11-15 02:00,15,95.1,95.1,95.01,95.01,14
CLH14,2013-11-15 02:30,15,95.05,95.05,94.9,94.9,4
CLH14,2013-11-15 03:00,15,95.1,95.1,95.1,95.1,1
CLH14,2013-11-15 03:30,15,94.98,95.02,94.98,95.02,2
CLH14,2013-11-15 04:00,15,94.91,94.92,94.89,94.89,3
CLH14,2013-11-15 04:30,15,94.9,94.9,94.74,94.74,5
CLH14,2013-11-15 05:00,15,94.87,94.87,94.8,94.84,38
CLH14,2013-11-15 05:30,15,94.89,95.04,94.86,95.04,38
CLH14,2013-11-15 06:00,15,94.92,94.95,94.92,94.95,6
CLH14,2013-11-15 06:30,15,94.96,95.03,94.94,94.95,24
CLH14,2013-11-15 07:00,15,95.01,95.23,94.96,95.23,19
CLH14,2013-11-15 07:30,15,95.17,95.26,95.04,95.04,146
CLH14,2013-11-15 08:00,15,95.04,95.57,94.92,95.32,236
CLH14,2013-11-15 08:30,15,95.3,95.3,95.1,95.23,266
CLH14,2013-11-15 09:00,15,95.2,95.24,95.1,95.18,145
CLH14,2013-11-15 09:30,15,95.18,95.25,95.02,95.09,176
CLH14,2013-11-15 10:00,15,95.1,95.1,94.73,95.06,67
CLH14,2013-11-15 10:30,15,94.86,94.92,94.74,94.86,129
CLH14,2013-11-15 11:00,15,94.86,94.93,94.8,94.88,67
CLH14,2013-11-15 11:30,15,94.89,95.04,94.89,94.98,48
CLH14,2013-11-15 12:00,15,95.05,95.2,95.01,95.04,71
CLH14,2013-11-15 12:30,15,95.09,95.15,95.04,95.08,65
CLH14,2013-11-15 13:00,15,94.82,95.13,94.82,94.97,324
CLH14,2013-11-15 13:30,15,94.94,94.94,94.91,94.91,18
CLH14,2013-11-15 14:00,15,94.93,94.93,94.82,94.9,26
CLH14,2013-11-15 14:30,15,94.96,94.96,94.96,94.96,5
CLH14,2013-11-15 15:00,15,94.92,94.92,94.9,94.9,16
CLH14,2013-11-15 15:30,15,94.85,94.85,94.84,94.85,15
CLH14,2013-11-15 16:00,15,94.91,94.91,94.91,94.91,1
CLH14,2013-11-17 17:00,18,94.98,94.98,94.97,94.97,2
CLH14,2013-11-17 17:30,18,94.94,94.94,94.94,94.94,1
CLH14,2013-11-17 18:00,18,94.92,94.92,94.91,94.91,3
CLH14,2013-11-17 22:30,18,94.74,94.74,94.72,94.73,7
CLH14,2013-11-18 00:00,18,94.7,94.7,94.62,94.65,103
CLH14,2013-11-18 01:00,18,94.59,94.66,94.59,94.66,3
CLH14,2013-11-18 01:30,18,94.67,94.68,94.67,94.68,2
CLH14,2013-11-18 02:00,18,94.71,94.71,94.67,94.69,8
CLH14,2013-11-18 02:30,18,94.65,94.65,94.59,94.59,7
CLH14,2013-11-18 03:00,18,94.76,94.76,94.76,94.76,1
CLH14,2013-11-18 03:30,18,94.85,94.85,94.85,94.85,2
CLH14,2013-11-18 04:00,18,94.71,94.72,94.71,94.72,6
CLH14,2013-11-18 04:30,18,94.73,94.77,94.72,94.73,9
CLH14,2013-11-18 05:00,18,94.63,94.68,94.58,94.66,13
CLH14,2013-11-18 05:30,18,94.63,94.63,94.62,94.62,3
CLH14,2013-11-18 06:00,18,94.75,94.79,94.72,94.79,7
CLH14,2013-11-18 06:30,18,94.74,94.77,94.47,94.55,24
CLH14,2013-11-18 07:00,18,94.63,94.69,94.53,94.64,29
CLH14,2013-11-18 07:30,18,94.64,94.72,94.52,94.63,140
CLH14,2013-11-18 08:00,18,94.64,95.09,94.64,94.95,370
CLH14,2013-11-18 08:30,18,94.91,94.96,94.78,94.89,210
CLH14,2013-11-18 09:00,18,94.87,94.92,94.8,94.84,50
CLH14,2013-11-18 09:30,18,94.79,95.2,94.74,95.19,86
CLH14,2013-11-18 10:00,18,95.18,95.32,95.15,95.21,59
CLH14,2013-11-18 10:30,18,95.19,95.19,94.95,94.95,239
CLH14,2013-11-18 11:00,18,94.94,95,94.15,94.19,287
CLH14,2013-11-18 11:30,18,94.19,94.19,93.91,94.02,261
CLH14,2013-11-18 12:00,18,94,94.17,93.9,94.14,332
CLH14,2013-11-18 12:30,18,94.1,94.15,93.98,94.1,136
CLH14,2013-11-18 13:00,18,94.16,94.24,93.9,94.16,536
CLH14,2013-11-18 13:30,18,94.16,94.19,94.1,94.15,106
CLH14,2013-11-18 14:00,18,94.1,94.18,94.09,94.14,321
CLH14,2013-11-18 14:30,18,94.13,94.2,94.13,94.2,65
CLH14,2013-11-18 15:00,18,94.18,94.18,94.15,94.15,7
CLH14,2013-11-18 15:30,18,94.16,94.21,94.16,94.2,39
CLH14,2013-11-18 16:00,18,94.25,94.25,94.23,94.23,3
CLH14,2013-11-18 17:30,19,94.16,94.18,94.16,94.18,10
CLH14,2013-11-18 19:00,19,94.18,94.18,94.17,94.17,7
CLH14,2013-11-18 20:00,19,94.25,94.25,94.16,94.16,16
CLH14,2013-11-18 20:30,19,94.14,94.14,94.14,94.14,1
CLH14,2013-11-18 21:30,19,94.1,94.1,94.09,94.09,2
CLH14,2013-11-18 22:30,19,94.06,94.06,94.06,94.06,1
CLH14,2013-11-18 23:00,19,94.02,94.02,94,94,2
CLH14,2013-11-18 23:30,19,93.95,93.97,93.94,93.97,3
CLH14,2013-11-19 00:30,19,94.05,94.05,94.05,94.05,5
CLH14,2013-11-19 01:00,19,94.09,94.09,94.09,94.09,1
CLH14,2013-11-19 01:30,19,94.05,94.09,94.05,94.06,5
CLH14,2013-11-19 02:00,19,94.15,94.21,94.14,94.15,14
CLH14,2013-11-19 02:30,19,94.16,94.17,94.08,94.15,9
CLH14,2013-11-19 03:00,19,94.15,94.19,94.07,94.08,24
CLH14,2013-11-19 03:30,19,94.11,94.11,94.07,94.07,4
CLH14,2013-11-19 04:00,19,94.03,94.11,93.96,94.08,55
CLH14,2013-11-19 04:30,19,94.03,94.14,94.02,94.11,110
CLH14,2013-11-19 05:00,19,94.15,94.15,94.03,94.03,93
CLH14,2013-11-19 05:30,19,94.03,94.11,94.03,94.07,3
CLH14,2013-11-19 06:00,19,94.03,94.04,93.86,93.86,18
CLH14,2013-11-19 06:30,19,93.84,94.06,93.75,94.02,39
CLH14,2013-11-19 07:00,19,94.01,94.13,93.95,94.09,133
CLH14,2013-11-19 07:30,19,94.07,94.1,93.89,94.06,188
CLH14,2013-11-19 08:00,19,94.12,94.4,94.12,94.32,159
CLH14,2013-11-19 08:30,19,94.31,94.31,93.77,94.02,184
CLH14,2013-11-19 09:00,19,93.95,94.45,93.94,94.33,168
CLH14,2013-11-19 09:30,19,94.28,94.53,94.25,94.29,149
CLH14,2013-11-19 10:00,19,94.33,94.44,94.22,94.24,154
CLH14,2013-11-19 10:30,19,94.2,94.2,94.04,94.13,281
CLH14,2013-11-19 11:00,19,94.15,94.21,94.12,94.16,102
CLH14,2013-11-19 11:30,19,94.14,94.44,94.12,94.41,150
CLH14,2013-11-19 12:00,19,94.37,94.4,94.14,94.18,233
CLH14,2013-11-19 12:30,19,94.22,94.46,94.22,94.46,133
CLH14,2013-11-19 13:00,19,94.4,94.43,94.07,94.28,116
CLH14,2013-11-19 13:30,19,94.29,94.33,94.27,94.27,63
CLH14,2013-11-19 14:00,19,94.25,94.26,94.22,94.25,86
CLH14,2013-11-19 14:30,19,94.29,94.29,94.26,94.26,20
CLH14,2013-11-19 15:00,19,94.26,94.32,94.25,94.32,37
CLH14,2013-11-19 15:30,19,94.33,94.35,94.25,94.25,27
CLH14,2013-11-19 16:00,19,94.23,94.23,94.23,94.23,10
CLH14,2013-11-19 17:00,20,94.26,94.26,94.26,94.26,1
CLH14,2013-11-19 18:30,20,94.5,94.53,94.5,94.53,31
CLH14,2013-11-19 22:00,20,94.61,94.61,94.61,94.61,1
CLH14,2013-11-19 22:30,20,94.56,94.61,94.56,94.58,45
CLH14,2013-11-19 23:00,20,94.6,94.6,94.56,94.57,23
CLH14,2013-11-19 23:30,20,94.56,94.56,94.53,94.53,12
CLH14,2013-11-20 00:00,20,94.52,94.52,94.52,94.52,1
CLH14,2013-11-20 00:30,20,94.59,94.59,94.59,94.59,3
CLH14,2013-11-20 01:00,20,94.58,94.58,94.58,94.58,1
CLH14,2013-11-20 01:30,20,94.56,94.59,94.45,94.45,13
CLH14,2013-11-20 02:00,20,94.51,94.51,94.48,94.5,3
CLH14,2013-11-20 02:30,20,94.52,94.55,94.51,94.51,5
CLH14,2013-11-20 03:00,20,94.5,94.5,94.35,94.35,28
CLH14,2013-11-20 03:30,20,94.32,94.32,94.23,94.25,11
CLH14,2013-11-20 04:00,20,94.24,94.24,94.19,94.22,4
CLH14,2013-11-20 04:30,20,94.28,94.39,94.28,94.39,5
CLH14,2013-11-20 05:00,20,94.43,94.46,94.37,94.37,24
CLH14,2013-11-20 05:30,20,94.35,94.43,94.32,94.43,11
CLH14,2013-11-20 06:00,20,94.42,94.45,94.37,94.45,7
CLH14,2013-11-20 06:30,20,94.35,94.35,94.18,94.21,26
CLH14,2013-11-20 07:00,20,94.21,94.37,94.19,94.21,88
CLH14,2013-11-20 07:30,20,94.22,94.63,94.22,94.49,312
CLH14,2013-11-20 08:00,20,94.57,94.73,94.4,94.43,283
CLH14,2013-11-20 08:30,20,94.43,94.53,93.88,93.9,426
CLH14,2013-11-20 09:00,20,93.93,93.98,93.6,93.94,314
CLH14,2013-11-20 09:30,20,93.99,94.65,93.94,94.48,355
CLH14,2013-11-20 10:00,20,94.54,94.58,94.33,94.35,123
CLH14,2013-11-20 10:30,20,94.37,94.51,94.36,94.4,32
CLH14,2013-11-20 11:00,20,94.4,94.53,94.4,94.41,126
CLH14,2013-11-20 11:30,20,94.43,94.62,94.37,94.43,154
CLH14,2013-11-20 12:00,20,94.43,94.43,94.23,94.27,132
CLH14,2013-11-20 12:30,20,94.28,94.34,94.19,94.31,167
CLH14,2013-11-20 13:00,20,94.31,94.33,93.99,94.24,489
CLH14,2013-11-20 13:30,20,94.22,94.22,94.11,94.16,91
CLH14,2013-11-20 14:00,20,94.15,94.15,94.05,94.08,47
CLH14,2013-11-20 14:30,20,94.1,94.19,94.1,94.11,49
CLH14,2013-11-20 15:00,20,94.1,94.18,94.1,94.18,32
CLH14,2013-11-20 15:30,20,94.15,94.17,94.11,94.11,23
CLH14,2013-11-20 16:00,20,94.18,94.18,94.18,94.18,1
CLH14,2013-11-20 17:30,21,94.14,94.14,94.14,94.14,1
CLH14,2013-11-20 18:00,21,94.12,94.12,94.03,94.06,12
CLH14,2013-11-20 18:30,21,94.07,94.07,94.06,94.06,6
CLH14,2013-11-20 19:00,21,94.07,94.08,94.04,94.05,8
CLH14,2013-11-20 19:30,21,94.05,94.11,94.03,94.08,12
CLH14,2013-11-20 22:30,21,94.1,94.1,93.98,93.98,47
CLH14,2013-11-20 23:00,21,94.06,94.06,94.04,94.04,2
CLH14,2013-11-20 23:30,21,94.06,94.06,94.06,94.06,1
CLH14,2013-11-21 00:00,21,94.06,94.06,93.97,93.97,16
CLH14,2013-11-21 00:30,21,94.06,94.06,94.06,94.06,1
CLH14,2013-11-21 01:00,21,94.01,94.04,94.01,94.04,3
CLH14,2013-11-21 01:30,21,94.18,94.18,94.07,94.16,12
CLH14,2013-11-21 02:00,21,94.15,94.2,94.07,94.2,5
CLH14,2013-11-21 02:30,21,94.23,94.24,94.19,94.19,19
CLH14,2013-11-21 03:00,21,94.13,94.25,94.12,94.18,12
CLH14,2013-11-21 03:30,21,94.22,94.31,94.22,94.22,27
CLH14,2013-11-21 04:00,21,94.26,94.26,94.2,94.2,8
CLH14,2013-11-21 04:30,21,94.23,94.23,94.23,94.23,3
CLH14,2013-11-21 05:30,21,94.29,94.6,94.29,94.57,59
CLH14,2013-11-21 06:00,21,94.59,94.59,94.47,94.47,10
CLH14,2013-11-21 06:30,21,94.46,94.54,94.38,94.47,66
CLH14,2013-11-21 07:00,21,94.49,94.64,94.41,94.61,199
CLH14,2013-11-21 07:30,21,94.59,94.65,94.5,94.51,139
CLH14,2013-11-21 08:00,21,94.54,95.02,94.54,94.9,572
CLH14,2013-11-21 08:30,21,94.89,94.92,94.49,94.63,149
CLH14,2013-11-21 09:00,21,94.65,94.94,94.61,94.94,310
CLH14,2013-11-21 09:30,21,94.93,95.6,94.93,95.48,933
CLH14,2013-11-21 10:00,21,95.47,95.56,95.34,95.4,623
CLH14,2013-11-21 10:30,21,95.4,95.68,95.34,95.57,467
CLH14,2013-11-21 11:00,21,95.56,95.85,95.48,95.65,316
CLH14,2013-11-21 11:30,21,95.64,95.69,95.6,95.62,147
CLH14,2013-11-21 12:00,21,95.62,95.7,95.54,95.57,125
CLH14,2013-11-21 12:30,21,95.51,95.78,95.49,95.6,150
CLH14,2013-11-21 13:00,21,95.61,95.9,95.6,95.7,383
CLH14,2013-11-21 13:30,21,95.68,95.72,95.56,95.56,69
CLH14,2013-11-21 14:00,21,95.56,95.59,95.5,95.55,18
CLH14,2013-11-21 14:30,21,95.53,95.55,95.5,95.52,99
CLH14,2013-11-21 15:00,21,95.49,95.53,95.49,95.49,31
CLH14,2013-11-21 15:30,21,95.55,95.61,95.55,95.58,20
CLH14,2013-11-21 16:00,21,95.54,95.54,95.52,95.52,11
CLH14,2013-11-21 17:00,22,95.64,95.64,95.6,95.6,12
CLH14,2013-11-21 17:30,22,95.58,95.59,95.58,95.59,4
CLH14,2013-11-21 18:00,22,95.59,95.59,95.57,95.57,3
CLH14,2013-11-21 18:30,22,95.57,95.57,95.54,95.54,3
CLH14,2013-11-21 19:00,22,95.59,95.59,95.57,95.57,3
CLH14,2013-11-21 20:30,22,95.55,95.58,95.55,95.58,3
CLH14,2013-11-21 22:30,22,95.49,95.49,95.43,95.43,2
CLH14,2013-11-21 23:00,22,95.37,95.37,95.37,95.37,3
CLH14,2013-11-22 00:30,22,95.54,95.54,95.5,95.5,3
CLH14,2013-11-22 02:00,22,95.51,95.51,95.51,95.51,2
CLH14,2013-11-22 02:30,22,95.5,95.5,95.42,95.45,14
CLH14,2013-11-22 03:00,22,95.44,95.44,95.44,95.44,2
CLH14,2013-11-22 03:30,22,95.55,95.55,95.55,95.55,2
CLH14,2013-11-22 04:00,22,95.59,95.8,95.49,95.51,67
CLH14,2013-11-22 04:30,22,95.45,95.61,95.45,95.61,4
CLH14,2013-11-22 05:00,22,95.52,95.58,95.51,95.55,13
CLH14,2013-11-22 05:30,22,95.52,95.6,95.52,95.52,90
CLH14,2013-11-22 06:00,22,95.53,95.6,95.49,95.6,25
CLH14,2013-11-22 06:30,22,95.63,95.8,95.61,95.78,28
CLH14,2013-11-22 07:00,22,95.76,95.85,95.66,95.84,161
CLH14,2013-11-22 07:30,22,95.82,95.88,95.52,95.67,269
CLH14,2013-11-22 08:00,22,95.7,95.95,95.34,95.4,669
CLH14,2013-11-22 08:30,22,95.42,95.46,94.67,94.84,313
CLH14,2013-11-22 09:00,22,94.83,94.93,94.5,94.74,616
CLH14,2013-11-22 09:30,22,94.76,94.9,94.55,94.81,377
CLH14,2013-11-22 10:00,22,94.89,95.25,94.88,95.23,326
CLH14,2013-11-22 10:30,22,95.2,95.43,95.04,95.43,147
CLH14,2013-11-22 11:00,22,95.44,95.5,95.22,95.29,426
CLH14,2013-11-22 11:30,22,95.28,95.53,95.26,95.49,190
CLH14,2013-11-22 12:00,22,95.47,95.58,95.34,95.35,49
CLH14,2013-11-22 12:30,22,95.32,95.55,95.22,95.38,179
CLH14,2013-11-22 13:00,22,95.38,95.41,95.14,95.28,516
CLH14,2013-11-22 13:30,22,95.28,95.29,95.23,95.28,64
CLH14,2013-11-22 14:00,22,95.28,95.3,95.23,95.24,33
CLH14,2013-11-22 14:30,22,95.24,95.24,95.16,95.17,20
CLH14,2013-11-22 15:00,22,95.17,95.29,95.15,95.25,10
CLH14,2013-11-22 15:30,22,95.25,95.25,95.25,95.25,5
CLH14,2013-11-22 16:00,22,95.18,95.18,95.1,95.1,5
CLH14,2013-11-24 17:00,25,94.75,94.75,94.12,94.4,92
CLH14,2013-11-24 17:30,25,94.48,94.52,94.48,94.5,8
CLH14,2013-11-24 18:00,25,94.56,94.57,94.53,94.53,8
CLH14,2013-11-24 18:30,25,94.49,94.49,94.42,94.42,3
CLH14,2013-11-24 19:00,25,94.45,94.48,94.37,94.38,7
CLH14,2013-11-24 20:00,25,94.4,94.48,94.35,94.48,22
CLH14,2013-11-24 20:30,25,94.46,94.51,94.42,94.51,56
CLH14,2013-11-24 21:00,25,94.52,94.52,94.51,94.52,7
CLH14,2013-11-24 21:30,25,94.5,94.5,94.46,94.46,10
CLH14,2013-11-24 22:00,25,94.46,94.46,94.46,94.46,1
CLH14,2013-11-24 22:30,25,94.52,94.52,94.4,94.4,16
CLH14,2013-11-24 23:00,25,94.33,94.33,94.19,94.22,18
CLH14,2013-11-24 23:30,25,94.13,94.13,93.96,94.03,13
CLH14,2013-11-25 00:00,25,93.93,93.95,93.87,93.94,17
CLH14,2013-11-25 00:30,25,93.9,93.9,93.78,93.78,6
CLH14,2013-11-25 01:00,25,93.76,93.99,93.76,93.98,25
CLH14,2013-11-25 01:30,25,93.93,93.96,93.88,93.93,13
CLH14,2013-11-25 02:00,25,93.95,94.02,93.9,93.97,24
CLH14,2013-11-25 02:30,25,93.98,94.12,93.98,94.05,36
CLH14,2013-11-25 03:00,25,94.02,94.16,94.02,94.15,67
CLH14,2013-11-25 03:30,25,94.12,94.36,94.11,94.11,57
CLH14,2013-11-25 04:00,25,94.02,94.02,93.87,93.87,16
CLH14,2013-11-25 04:30,25,93.9,94,93.88,93.96,9
CLH14,2013-11-25 05:00,25,93.9,94.09,93.9,94.09,65
CLH14,2013-11-25 05:30,25,94.1,94.1,94.02,94.02,18
CLH14,2013-11-25 06:00,25,94.04,94.13,93.94,93.99,29
CLH14,2013-11-25 06:30,25,93.91,93.95,93.73,93.91,267
CLH14,2013-11-25 07:00,25,93.96,94.12,93.96,94.12,110
CLH14,2013-11-25 07:30,25,94.11,94.17,93.82,93.88,871
CLH14,2013-11-25 08:00,25,93.85,94.32,93.54,94.13,1457
CLH14,2013-11-25 08:30,25,94.1,94.69,94.06,94.41,297
CLH14,2013-11-25 09:00,25,94.45,94.52,94.27,94.51,664
CLH14,2013-11-25 09:30,25,94.46,94.58,94.35,94.57,146
CLH14,2013-11-25 10:00,25,94.55,94.59,94.4,94.46,46
CLH14,2013-11-25 10:30,25,94.39,94.68,94.37,94.41,94
CLH14,2013-11-25 11:00,25,94.42,94.54,94.22,94.22,126
CLH14,2013-11-25 11:30,25,94.2,94.39,94.13,94.34,171
CLH14,2013-11-25 12:00,25,94.31,94.63,94.31,94.52,506
CLH14,2013-11-25 12:30,25,94.51,94.65,94.42,94.43,500
CLH14,2013-11-25 13:00,25,94.44,94.97,94.42,94.53,513
CLH14,2013-11-25 13:30,25,94.52,94.68,94.52,94.66,127
CLH14,2013-11-25 14:00,25,94.61,94.68,94.6,94.68,54
CLH14,2013-11-25 14:30,25,94.67,94.71,94.65,94.68,34
CLH14,2013-11-25 15:00,25,94.67,94.68,94.62,94.64,51
CLH14,2013-11-25 15:30,25,94.66,94.68,94.66,94.68,13
CLH14,2013-11-25 17:30,26,94.78,94.87,94.78,94.87,10
CLH14,2013-11-25 18:00,26,94.89,94.94,94.89,94.94,5
CLH14,2013-11-25 18:30,26,94.87,94.87,94.87,94.87,1
CLH14,2013-11-25 19:00,26,94.81,94.82,94.8,94.81,10
CLH14,2013-11-25 19:30,26,94.79,94.86,94.79,94.86,17
CLH14,2013-11-25 20:00,26,94.85,94.9,94.85,94.87,14
CLH14,2013-11-25 20:30,26,94.87,94.89,94.79,94.81,15
CLH14,2013-11-25 21:00,26,94.8,94.8,94.8,94.8,1
CLH14,2013-11-25 21:30,26,94.8,94.8,94.8,94.8,1
CLH14,2013-11-25 23:00,26,94.98,95.03,94.98,95.03,4
CLH14,2013-11-26 00:00,26,95.05,95.05,95.05,95.05,1
CLH14,2013-11-26 00:30,26,95.01,95.01,95.01,95.01,1
CLH14,2013-11-26 01:00,26,95.07,95.07,94.93,94.93,4
CLH14,2013-11-26 01:30,26,94.93,94.93,94.93,94.93,5
CLH14,2013-11-26 02:00,26,95,95,94.92,94.94,9
CLH14,2013-11-26 02:30,26,94.93,95.04,94.93,95.04,56
CLH14,2013-11-26 03:00,26,95.03,95.09,95.03,95.09,19
CLH14,2013-11-26 03:30,26,95.1,95.11,95.04,95.04,6
CLH14,2013-11-26 04:00,26,95.14,95.16,95.03,95.04,33
CLH14,2013-11-26 04:30,26,95.03,95.03,94.94,94.97,14
CLH14,2013-11-26 05:00,26,94.94,94.94,94.74,94.74,48
CLH14,2013-11-26 05:30,26,94.86,94.86,94.77,94.77,8
CLH14,2013-11-26 06:00,26,94.73,94.88,94.73,94.8,41
CLH14,2013-11-26 06:30,26,94.81,94.98,94.81,94.98,57
CLH14,2013-11-26 07:00,26,94.94,94.94,94.75,94.77,55
CLH14,2013-11-26 07:30,26,94.81,94.88,94.56,94.59,144
CLH14,2013-11-26 08:00,26,94.55,94.73,94.43,94.56,244
CLH14,2013-11-26 08:30,26,94.59,94.62,94.33,94.44,143
CLH14,2013-11-26 09:00,26,94.42,94.77,94.42,94.71,120
CLH14,2013-11-26 09:30,26,94.71,94.71,94.5,94.53,399
CLH14,2013-11-26 10:00,26,94.53,94.59,94.3,94.51,457
CLH14,2013-11-26 10:30,26,94.51,94.6,94.09,94.14,122
CLH14,2013-11-26 11:00,26,94.12,94.31,94.07,94.21,42
CLH14,2013-11-26 11:30,26,94.26,94.39,94.24,94.38,61
CLH14,2013-11-26 12:00,26,94.39,94.51,94.39,94.41,93
CLH14,2013-11-26 12:30,26,94.36,94.53,94.36,94.46,123
CLH14,2013-11-26 13:00,26,94.48,94.48,94.16,94.19,232
CLH14,2013-11-26 13:30,26,94.21,94.34,94.2,94.34,177
CLH14,2013-11-26 14:00,26,94.35,94.41,94.35,94.39,79
CLH14,2013-11-26 14:30,26,94.39,94.42,94.35,94.4,37
CLH14,2013-11-26 15:00,26,94.4,94.41,94.39,94.4,16
CLH14,2013-11-26 15:30,26,94.38,94.38,93.98,94.1,331
CLH14,2013-11-26 16:00,26,94.08,94.08,94.01,94.01,16
CLH14,2013-11-26 17:30,27,94.08,94.08,94.08,94.08,2
CLH14,2013-11-26 18:00,27,94.1,94.1,94.1,94.1,1
CLH14,2013-11-26 19:00,27,94.07,94.07,93.98,94.03,53
CLH14,2013-11-26 19:30,27,94.02,94.02,94.02,94.02,1
CLH14,2013-11-26 20:00,27,93.95,93.95,93.95,93.95,1
CLH14,2013-11-26 21:00,27,93.93,93.94,93.92,93.92,8
CLH14,2013-11-26 21:30,27,94,94,93.99,93.99,6
CLH14,2013-11-26 22:00,27,94,94.03,94,94.03,3
CLH14,2013-11-26 22:30,27,94.02,94.02,94.02,94.02,3
CLH14,2013-11-27 00:00,27,94.02,94.02,93.99,93.99,2
CLH14,2013-11-27 00:30,27,93.95,93.96,93.95,93.96,4
CLH14,2013-11-27 01:00,27,94,94,93.97,94,3
CLH14,2013-11-27 01:30,27,93.91,93.91,93.91,93.91,1
CLH14,2013-11-27 02:00,27,93.93,93.99,93.87,93.98,25
CLH14,2013-11-27 02:30,27,93.99,94.02,93.91,93.91,71
CLH14,2013-11-27 03:00,27,93.9,94,93.89,93.97,61
CLH14,2013-11-27 03:30,27,93.98,94.06,93.92,94.02,14
CLH14,2013-11-27 04:00,27,94,94,93.86,93.87,165
CLH14,2013-11-27 04:30,27,93.88,93.9,93.8,93.85,40
CLH14,2013-11-27 05:00,27,93.88,93.88,93.84,93.87,19
CLH14,2013-11-27 05:30,27,93.9,93.9,93.83,93.83,8
CLH14,2013-11-27 06:00,27,93.87,93.87,93.41,93.41,25
CLH14,2013-11-27 06:30,27,93.45,93.45,93.15,93.18,110
CLH14,2013-11-27 07:00,27,93.17,93.29,93.17,93.22,108
CLH14,2013-11-27 07:30,27,93.21,93.34,92.8,92.88,407
CLH14,2013-11-27 08:00,27,92.89,93.08,92.86,92.95,669
CLH14,2013-11-27 08:30,27,93.01,93.09,92.7,92.92,612
CLH14,2013-11-27 09:00,27,92.97,92.98,92.62,92.83,175
CLH14,2013-11-27 09:30,27,92.89,93.11,92.75,92.85,326
CLH14,2013-11-27 10:00,27,92.87,92.96,92.64,92.8,353
CLH14,2013-11-27 10:30,27,92.75,92.87,92.67,92.7,551
CLH14,2013-11-27 11:00,27,92.68,92.76,92.52,92.61,159
CLH14,2013-11-27 11:30,27,92.63,92.63,92.35,92.43,238
CLH14,2013-11-27 12:00,27,92.41,92.67,92.41,92.67,169
CLH14,2013-11-27 12:30,27,92.68,92.76,92.5,92.62,196
CLH14,2013-11-27 13:00,27,92.63,92.93,92.59,92.86,622
CLH14,2013-11-27 13:30,27,92.86,92.87,92.8,92.85,163
CLH14,2013-11-27 14:00,27,92.87,92.94,92.82,92.94,126
CLH14,2013-11-27 14:30,27,92.9,93.03,92.82,93.03,73
CLH14,2013-11-27 15:00,27,92.94,92.94,92.86,92.88,37
CLH14,2013-11-27 19:00,29,92.91,92.91,92.91,92.91,1
CLH14,2013-11-27 19:30,29,92.76,92.76,92.76,92.76,1
CLH14,2013-11-27 20:30,29,92.74,92.74,92.74,92.74,1
CLH14,2013-11-27 23:00,29,92.78,92.81,92.78,92.81,2
CLH14,2013-11-28 00:00,29,92.89,92.89,92.89,92.89,2
CLH14,2013-11-28 01:00,29,92.93,92.93,92.89,92.9,4
CLH14,2013-11-28 01:30,29,92.78,92.78,92.78,92.78,1
CLH14,2013-11-28 02:00,29,92.91,92.91,92.91,92.91,1
CLH14,2013-11-28 02:30,29,92.84,92.86,92.84,92.86,2
CLH14,2013-11-28 03:00,29,92.83,92.9,92.83,92.88,33
CLH14,2013-11-28 03:30,29,92.88,92.88,92.74,92.74,23
CLH14,2013-11-28 04:00,29,92.78,92.8,92.71,92.72,8
CLH14,2013-11-28 04:30,29,92.72,92.72,92.72,92.72,1
CLH14,2013-11-28 05:00,29,92.69,92.8,92.68,92.8,6
CLH14,2013-11-28 05:30,29,92.82,92.84,92.82,92.84,2
CLH14,2013-11-28 06:00,29,92.7,92.74,92.7,92.74,7
CLH14,2013-11-28 07:30,29,92.72,92.78,92.72,92.78,9
CLH14,2013-11-28 08:00,29,92.78,92.86,92.73,92.85,24
CLH14,2013-11-28 08:30,29,92.85,92.87,92.79,92.79,5
CLH14,2013-11-28 09:00,29,92.8,92.8,92.8,92.8,1
CLH14,2013-11-28 09:30,29,92.82,92.83,92.74,92.74,12
CLH14,2013-11-28 10:00,29,92.75,92.78,92.68,92.68,11
CLH14,2013-11-28 10:30,29,92.75,92.8,92.75,92.75,5
CLH14,2013-11-28 11:00,29,92.79,92.79,92.71,92.79,17
CLH14,2013-11-28 11:30,29,92.81,92.81,92.76,92.77,7
CLH14,2013-11-28 12:00,29,92.76,92.76,92.76,92.76,3
CLH14,2013-11-28 17:00,29,92.97,92.97,92.87,92.87,81
CLH14,2013-11-28 18:30,29,92.83,92.83,92.83,92.83,1
CLH14,2013-11-28 19:30,29,92.97,92.97,92.87,92.89,13
CLH14,2013-11-28 20:00,29,92.88,93,92.88,93,65
CLH14,2013-11-28 20:30,29,92.89,92.93,92.87,92.93,28
CLH14,2013-11-28 21:00,29,92.94,92.94,92.9,92.92,29
CLH14,2013-11-28 22:00,29,92.88,92.88,92.88,92.88,1
CLH14,2013-11-28 22:30,29,92.82,92.82,92.82,92.82,1
CLH14,2013-11-29 00:30,29,92.78,92.78,92.78,92.78,2
CLH14,2013-11-29 01:00,29,92.79,92.8,92.76,92.76,5
CLH14,2013-11-29 01:30,29,92.75,92.8,92.74,92.77,19
CLH14,2013-11-29 02:00,29,92.82,93.14,92.82,93.12,50
CLH14,2013-11-29 02:30,29,93.09,93.21,93.09,93.15,52
CLH14,2013-11-29 03:00,29,93.11,93.18,93.1,93.13,96
CLH14,2013-11-29 03:30,29,93.2,93.2,93.16,93.2,46
CLH14,2013-11-29 04:00,29,93.1,93.17,93.1,93.17,5
CLH14,2013-11-29 04:30,29,93.18,93.2,93.16,93.16,3
CLH14,2013-11-29 05:00,29,93.14,93.16,93.14,93.16,2
CLH14,2013-11-29 05:30,29,93.07,93.1,93.07,93.1,2
CLH14,2013-11-29 06:00,29,93.12,93.14,93.12,93.14,2
CLH14,2013-11-29 06:30,29,93.2,93.38,93.2,93.3,78
CLH14,2013-11-29 07:00,29,93.25,93.36,93.25,93.27,40
CLH14,2013-11-29 07:30,29,93.29,93.32,93.23,93.25,69
CLH14,2013-11-29 08:00,29,93.23,93.43,93.17,93.38,158
CLH14,2013-11-29 08:30,29,93.38,93.65,93.36,93.61,191
CLH14,2013-11-29 09:00,29,93.61,94.37,93.61,94.08,844
CLH14,2013-11-29 09:30,29,94.12,94.22,94.06,94.17,372
CLH14,2013-11-29 10:00,29,94.18,94.2,94.07,94.1,103
CLH14,2013-11-29 10:30,29,94.09,94.17,94.06,94.12,75
CLH14,2013-11-29 11:00,29,94.09,94.16,93.99,94.07,95
CLH14,2013-11-29 11:30,29,94.06,94.06,93.75,93.75,55
CLH14,2013-11-29 12:00,29,93.72,93.76,93.2,93.23,245
CLH14,2013-11-29 12:30,29,93.24,93.3,93.22,93.3,128
CLH14,2013-12-01 17:00,2,93.24,93.27,93.16,93.27,7
CLH14,2013-12-01 17:30,2,93.33,93.33,93.33,93.33,1
CLH14,2013-12-01 18:00,2,93.52,93.52,93.52,93.52,22
CLH14,2013-12-01 18:30,2,93.66,93.66,93.54,93.54,3
CLH14,2013-12-01 19:00,2,93.49,93.59,93.48,93.59,6
CLH14,2013-12-01 19:30,2,93.55,93.65,93.55,93.63,8
CLH14,2013-12-01 20:00,2,93.64,93.8,93.64,93.8,8
CLH14,2013-12-01 20:30,2,93.73,93.74,93.69,93.69,13
CLH14,2013-12-01 21:00,2,93.7,93.7,93.7,93.7,1
CLH14,2013-12-01 21:30,2,93.7,93.75,93.67,93.75,15
CLH14,2013-12-01 22:00,2,93.76,93.76,93.76,93.76,1
CLH14,2013-12-01 22:30,2,93.78,93.78,93.66,93.66,7
CLH14,2013-12-01 23:00,2,93.65,93.65,93.65,93.65,1
CLH14,2013-12-01 23:30,2,93.66,93.66,93.66,93.66,1
CLH14,2013-12-02 00:00,2,93.64,93.7,93.64,93.7,4
CLH14,2013-12-02 01:00,2,93.75,93.75,93.71,93.71,3
CLH14,2013-12-02 01:30,2,93.75,93.75,93.64,93.64,2
CLH14,2013-12-02 02:00,2,93.6,93.66,93.55,93.63,27
CLH14,2013-12-02 02:30,2,93.66,93.66,93.6,93.6,4
CLH14,2013-12-02 03:00,2,93.57,93.57,93.33,93.33,23
CLH14,2013-12-02 03:30,2,93.32,93.39,93.3,93.3,10
CLH14,2013-12-02 04:00,2,93.33,93.34,93.12,93.22,46
CLH14,2013-12-02 04:30,2,93.12,93.12,93.08,93.08,10
CLH14,2013-12-02 05:00,2,93.15,93.15,93.11,93.11,10
CLH14,2013-12-02 05:30,2,93.14,93.31,93.14,93.26,18
CLH14,2013-12-02 06:00,2,93.2,93.45,93.19,93.45,51
CLH14,2013-12-02 06:30,2,93.4,93.56,93.24,93.55,53
CLH14,2013-12-02 07:00,2,93.59,93.7,93.47,93.62,120
CLH14,2013-12-02 07:30,2,93.61,93.62,93.39,93.39,121
CLH14,2013-12-02 08:00,2,93.41,93.96,93.4,93.63,487
CLH14,2013-12-02 08:30,2,93.71,93.86,93.61,93.81,89
CLH14,2013-12-02 09:00,2,93.81,94.17,93.78,93.99,130
CLH14,2013-12-02 09:30,2,93.98,94.16,93.96,94.15,157
CLH14,2013-12-02 10:00,2,94.08,94.15,93.73,93.88,161
CLH14,2013-12-02 10:30,2,93.84,94.48,93.84,94.19,186
CLH14,2013-12-02 11:00,2,94.21,94.38,94.15,94.36,137
CLH14,2013-12-02 11:30,2,94.19,94.31,94.13,94.14,54
CLH14,2013-12-02 12:00,2,94.1,94.33,94.06,94.32,53
CLH14,2013-12-02 12:30,2,94.24,94.53,94.24,94.42,118
CLH14,2013-12-02 13:00,2,94.44,94.44,94.14,94.3,195
CLH14,2013-12-02 13:30,2,94.35,94.5,94.34,94.42,139
CLH14,2013-12-02 14:00,2,94.4,94.4,94.3,94.35,160
CLH14,2013-12-02 14:30,2,94.37,94.38,94.29,94.29,85
CLH14,2013-12-02 15:00,2,94.31,94.37,94.28,94.33,48
CLH14,2013-12-02 15:30,2,94.31,94.34,94.27,94.34,13
CLH14,2013-12-02 16:00,2,94.36,94.36,94.32,94.32,3
CLH14,2013-12-02 17:00,3,94.31,94.58,94.31,94.55,5
CLH14,2013-12-02 17:30,3,94.48,94.5,94.48,94.5,3
CLH14,2013-12-02 18:00,3,94.46,94.56,94.45,94.56,6
CLH14,2013-12-02 19:00,3,94.58,94.58,94.49,94.51,16
CLH14,2013-12-02 20:00,3,94.59,94.59,94.55,94.55,4
CLH14,2013-12-02 20:30,3,94.52,94.52,94.49,94.49,8
CLH14,2013-12-02 21:00,3,94.52,94.52,94.51,94.51,22
CLH14,2013-12-02 21:30,3,94.49,94.49,94.49,94.49,55
CLH14,2013-12-02 22:00,3,94.45,94.45,94.45,94.45,1
CLH14,2013-12-02 23:30,3,94.5,94.53,94.5,94.51,12
CLH14,2013-12-03 00:00,3,94.54,94.54,94.54,94.54,1
CLH14,2013-12-03 01:00,3,94.46,94.46,94.45,94.45,9
CLH14,2013-12-03 01:30,3,94.56,94.56,94.52,94.52,15
CLH14,2013-12-03 02:00,3,94.53,94.58,94.51,94.52,4
CLH14,2013-12-03 02:30,3,94.64,94.66,94.55,94.58,39
CLH14,2013-12-03 03:00,3,94.53,94.53,94.34,94.35,35
CLH14,2013-12-03 03:30,3,94.36,94.42,94.3,94.42,27
CLH14,2013-12-03 04:00,3,94.38,94.55,94.37,94.55,22
CLH14,2013-12-03 04:30,3,94.42,94.51,94.41,94.51,65
CLH14,2013-12-03 05:00,3,94.49,94.61,94.45,94.61,126
CLH14,2013-12-03 05:30,3,94.53,94.59,94.53,94.59,17
CLH14,2013-12-03 06:00,3,94.55,94.57,94.47,94.48,31
CLH14,2013-12-03 06:30,3,94.43,94.51,94.28,94.34,102
CLH14,2013-12-03 07:00,3,94.4,94.53,94.39,94.43,109
CLH14,2013-12-03 07:30,3,94.42,94.43,94.19,94.2,101
CLH14,2013-12-03 08:00,3,94.25,94.64,94.13,94.63,177
CLH14,2013-12-03 08:30,3,94.63,95.47,94.56,95.34,680
CLH14,2013-12-03 09:00,3,95.35,95.5,95.22,95.42,769
CLH14,2013-12-03 09:30,3,95.47,96.25,95.47,96.08,816
CLH14,2013-12-03 10:00,3,96.08,96.18,95.96,96.15,844
CLH14,2013-12-03 10:30,3,96.17,96.2,96,96.08,197
CLH14,2013-12-03 11:00,3,96.08,96.2,96,96.05,261
CLH14,2013-12-03 11:30,3,96.05,96.17,96.04,96.06,296
CLH14,2013-12-03 12:00,3,96.07,96.36,96.02,96.34,417
CLH14,2013-12-03 12:30,3,96.27,96.4,96.2,96.2,165
CLH14,2013-12-03 13:00,3,96.23,96.37,96.14,96.32,467
CLH14,2013-12-03 13:30,3,96.33,96.35,96.23,96.25,295
CLH14,2013-12-03 14:00,3,96.29,96.39,96.27,96.39,41
CLH14,2013-12-03 14:30,3,96.39,96.39,96.28,96.32,82
CLH14,2013-12-03 15:00,3,96.34,96.34,96.26,96.28,76
CLH14,2013-12-03 15:30,3,96.3,96.92,96.3,96.9,659
CLH14,2013-12-03 16:00,3,96.9,97,96.86,97,123
CLH14,2013-12-03 17:00,4,96.87,97.02,96.85,96.98,252
CLH14,2013-12-03 17:30,4,96.98,97.22,96.98,97.22,278
CLH14,2013-12-03 18:00,4,97.25,97.44,97.25,97.38,210
CLH14,2013-12-03 18:30,4,97.34,97.42,97.34,97.35,300
CLH14,2013-12-03 19:00,4,97.34,97.35,97.2,97.2,282
CLH14,2013-12-03 19:30,4,97.27,97.28,97.24,97.24,89
CLH14,2013-12-03 20:00,4,97.25,97.33,97.25,97.33,83
CLH14,2013-12-03 20:30,4,97.3,97.34,97.3,97.33,81
CLH14,2013-12-03 21:00,4,97.35,97.38,97.34,97.37,93
CLH14,2013-12-03 21:30,4,97.35,97.4,97.3,97.31,90
CLH14,2013-12-03 22:00,4,97.28,97.3,97.28,97.28,203
CLH14,2013-12-03 22:30,4,97.28,97.31,97.28,97.31,84
CLH14,2013-12-03 23:00,4,97.31,97.31,97.28,97.28,25
CLH14,2013-12-03 23:30,4,97.29,97.3,97.28,97.3,8
CLH14,2013-12-04 00:00,4,97.33,97.34,97.28,97.28,5
CLH14,2013-12-04 01:00,4,97.29,97.29,97.28,97.28,194
CLH14,2013-12-04 01:30,4,97.28,97.29,97.21,97.26,88
CLH14,2013-12-04 02:00,4,97.22,97.36,97.2,97.36,23
CLH14,2013-12-04 02:30,4,97.42,97.6,97.42,97.55,472
CLH14,2013-12-04 03:00,4,97.55,97.55,97.31,97.35,101
CLH14,2013-12-04 03:30,4,97.34,97.35,97.3,97.34,25
CLH14,2013-12-04 04:00,4,97.32,97.49,97.32,97.4,53
CLH14,2013-12-04 04:30,4,97.4,97.41,97.26,97.33,290
CLH14,2013-12-04 05:00,4,97.34,97.38,97.25,97.37,102
CLH14,2013-12-04 05:30,4,97.36,97.52,97.36,97.4,46
CLH14,2013-12-04 06:00,4,97.37,97.38,97.29,97.31,135
CLH14,2013-12-04 06:30,4,97.35,97.35,96.92,97.09,188
CLH14,2013-12-04 07:00,4,97.16,97.35,96.96,97.22,972
CLH14,2013-12-04 07:30,4,97.21,97.33,97.13,97.13,415
CLH14,2013-12-04 08:00,4,97.1,97.34,97.01,97.08,1180
CLH14,2013-12-04 08:30,4,97.05,97.15,96.89,97.08,472
CLH14,2013-12-04 09:00,4,97.1,97.36,97,97.19,481
CLH14,2013-12-04 09:30,4,97.16,97.25,96.82,96.89,493
CLH14,2013-12-04 10:00,4,96.95,96.99,96.64,96.84,181
CLH14,2013-12-04 10:30,4,96.91,97.37,96.9,97.33,232
CLH14,2013-12-04 11:00,4,97.31,97.7,97.31,97.39,251
CLH14,2013-12-04 11:30,4,97.47,97.73,97.43,97.62,125
CLH14,2013-12-04 12:00,4,97.62,97.72,97.52,97.56,258
CLH14,2013-12-04 12:30,4,97.52,97.66,97.47,97.54,423
CLH14,2013-12-04 13:00,4,97.55,97.64,97.4,97.4,410
CLH14,2013-12-04 13:30,4,97.41,97.41,97.19,97.26,460
CLH14,2013-12-04 14:00,4,97.28,97.41,97.24,97.41,120
CLH14,2013-12-04 14:30,4,97.41,97.42,97.31,97.36,118
CLH14,2013-12-04 15:00,4,97.37,97.42,97.34,97.42,33
CLH14,2013-12-04 15:30,4,97.46,97.54,97.46,97.54,15
CLH14,2013-12-04 16:00,4,97.55,97.55,97.55,97.55,1
CLH14,2013-12-04 17:00,5,97.52,97.53,97.37,97.37,12
CLH14,2013-12-04 17:30,5,97.25,97.28,97.25,97.26,6
CLH14,2013-12-04 18:00,5,97.33,97.33,97.33,97.33,4
CLH14,2013-12-04 18:30,5,97.32,97.32,97.32,97.32,1
CLH14,2013-12-04 19:00,5,97.4,97.42,97.39,97.39,3
CLH14,2013-12-04 19:30,5,97.41,97.54,97.41,97.54,7
CLH14,2013-12-04 20:00,5,97.55,97.63,97.52,97.63,14
CLH14,2013-12-04 20:30,5,97.54,97.54,97.54,97.54,2
CLH14,2013-12-04 21:30,5,97.58,97.58,97.57,97.57,3
CLH14,2013-12-04 23:00,5,97.56,97.56,97.56,97.56,1
CLH14,2013-12-04 23:30,5,97.55,97.55,97.55,97.55,1
CLH14,2013-12-05 00:00,5,97.54,97.54,97.47,97.5,10
CLH14,2013-12-05 00:30,5,97.52,97.52,97.52,97.52,1
CLH14,2013-12-05 01:00,5,97.47,97.47,97.46,97.46,12
CLH14,2013-12-05 01:30,5,97.44,97.53,97.43,97.52,105
CLH14,2013-12-05 02:00,5,97.6,97.63,97.52,97.55,27
CLH14,2013-12-05 02:30,5,97.52,97.75,97.52,97.75,41
CLH14,2013-12-05 03:00,5,97.66,97.73,97.66,97.69,17
CLH14,2013-12-05 03:30,5,97.67,97.92,97.67,97.76,35
CLH14,2013-12-05 04:00,5,97.7,97.74,97.64,97.64,15
CLH14,2013-12-05 04:30,5,97.72,97.82,97.72,97.82,20
CLH14,2013-12-05 05:00,5,97.77,97.82,97.77,97.79,14
CLH14,2013-12-05 05:30,5,97.83,97.86,97.71,97.74,60
CLH14,2013-12-05 06:00,5,97.8,97.8,97.78,97.78,5
CLH14,2013-12-05 06:30,5,97.62,97.65,97.52,97.58,112
CLH14,2013-12-05 07:00,5,97.58,97.6,97.42,97.49,66
CLH14,2013-12-05 07:30,5,97.47,97.82,97.43,97.71,313
CLH14,2013-12-05 08:00,5,97.77,97.77,97.39,97.61,626
CLH14,2013-12-05 08:30,5,97.6,97.89,97.5,97.65,736
CLH14,2013-12-05 09:00,5,97.73,98.07,97.72,97.97,153
CLH14,2013-12-05 09:30,5,97.93,98.05,97.83,98.04,387
CLH14,2013-12-05 10:00,5,98.05,98.2,98.03,98.09,173
CLH14,2013-12-05 10:30,5,98.09,98.09,97.9,97.94,67
CLH14,2013-12-05 11:00,5,97.88,98.08,97.84,98.06,197
CLH14,2013-12-05 11:30,5,98.07,98.15,98,98.12,207
CLH14,2013-12-05 12:00,5,98.11,98.11,97.79,97.8,124
CLH14,2013-12-05 12:30,5,97.87,97.96,97.81,97.92,72
CLH14,2013-12-05 13:00,5,97.95,98,97.6,97.65,311
CLH14,2013-12-05 13:30,5,97.62,97.75,97.62,97.75,186
CLH14,2013-12-05 14:00,5,97.75,97.8,97.68,97.68,66
CLH14,2013-12-05 14:30,5,97.69,97.77,97.58,97.64,213
CLH14,2013-12-05 15:00,5,97.62,97.67,97.6,97.62,126
CLH14,2013-12-05 15:30,5,97.64,97.66,97.58,97.61,50
CLH14,2013-12-05 16:00,5,97.61,97.78,97.61,97.78,38
CLH14,2013-12-05 17:30,6,97.75,97.76,97.75,97.76,5
CLH14,2013-12-05 18:30,6,97.73,97.73,97.71,97.71,2
CLH14,2013-12-05 19:00,6,97.68,97.68,97.66,97.67,7
CLH14,2013-12-05 19:30,6,97.66,97.71,97.66,97.71,29
CLH14,2013-12-05 20:00,6,97.69,97.71,97.69,97.69,26
CLH14,2013-12-05 20:30,6,97.67,97.67,97.64,97.64,10
CLH14,2013-12-05 21:00,6,97.57,97.6,97.57,97.58,10
CLH14,2013-12-05 21:30,6,97.64,97.72,97.63,97.72,5
CLH14,2013-12-05 22:00,6,97.75,97.76,97.75,97.76,2
CLH14,2013-12-05 22:30,6,97.72,97.72,97.72,97.72,1
CLH14,2013-12-05 23:00,6,97.68,97.68,97.68,97.68,1
CLH14,2013-12-06 01:30,6,97.72,97.72,97.72,97.72,8
CLH14,2013-12-06 02:00,6,97.62,97.63,97.54,97.58,12
CLH14,2013-12-06 02:30,6,97.51,97.62,97.51,97.55,23
CLH14,2013-12-06 03:00,6,97.55,97.55,97.47,97.51,12
CLH14,2013-12-06 03:30,6,97.54,97.63,97.53,97.56,24
CLH14,2013-12-06 04:00,6,97.52,97.66,97.52,97.66,57
CLH14,2013-12-06 04:30,6,97.61,97.62,97.56,97.61,11
CLH14,2013-12-06 05:00,6,97.59,97.64,97.56,97.64,16
CLH14,2013-12-06 05:30,6,97.62,97.62,97.54,97.54,23
CLH14,2013-12-06 06:00,6,97.58,97.59,97.56,97.56,45
CLH14,2013-12-06 06:30,6,97.63,97.75,97.6,97.75,15
CLH14,2013-12-06 07:00,6,97.66,97.72,97.61,97.64,70
CLH14,2013-12-06 07:30,6,97.62,98.35,97.43,97.91,250
CLH14,2013-12-06 08:00,6,97.9,98.26,97.44,97.59,564
CLH14,2013-12-06 08:30,6,97.58,97.8,97.56,97.56,96
CLH14,2013-12-06 09:00,6,97.53,97.9,97.5,97.87,123
CLH14,2013-12-06 09:30,6,97.86,98,97.8,97.9,219
CLH14,2013-12-06 10:00,6,97.86,97.93,97.74,97.85,121
CLH14,2013-12-06 10:30,6,97.9,97.9,97.7,97.72,46
CLH14,2013-12-06 11:00,6,97.71,97.79,97.68,97.78,171
CLH14,2013-12-06 11:30,6,97.76,97.98,97.75,97.9,399
CLH14,2013-12-06 12:00,6,97.9,97.9,97.79,97.85,120
CLH14,2013-12-06 12:30,6,97.85,97.89,97.79,97.88,74
CLH14,2013-12-06 13:00,6,97.93,97.98,97.71,97.95,474
CLH14,2013-12-06 13:30,6,97.94,97.95,97.88,97.92,203
CLH14,2013-12-06 14:00,6,97.92,97.92,97.87,97.88,94
CLH14,2013-12-06 14:30,6,97.87,97.93,97.84,97.9,24
CLH14,2013-12-06 15:00,6,97.92,97.95,97.89,97.89,5
CLH14,2013-12-06 15:30,6,97.92,98.03,97.92,98,25
CLH14,2013-12-06 16:00,6,98.01,98.08,97.99,98.08,53
CLH14,2013-12-08 17:00,9,97.97,97.97,97.95,97.95,2
CLH14,2013-12-08 17:30,9,97.96,97.96,97.95,97.96,4
CLH14,2013-12-08 18:00,9,97.93,97.93,97.93,97.93,1
CLH14,2013-12-08 19:30,9,98.06,98.06,98.06,98.06,1
CLH14,2013-12-08 20:00,9,98.12,98.15,98.12,98.15,4
CLH14,2013-12-08 21:30,9,98.05,98.05,98.05,98.05,1
CLH14,2013-12-08 23:00,9,98.07,98.07,98.07,98.07,1
CLH14,2013-12-09 01:00,9,98.03,98.03,98.03,98.03,3
CLH14,2013-12-09 02:00,9,98.06,98.1,98.03,98.03,9
CLH14,2013-12-09 02:30,9,98.11,98.19,98.11,98.15,8
CLH14,2013-12-09 03:00,9,98.22,98.22,98.11,98.11,7
CLH14,2013-12-09 03:30,9,98.1,98.11,98.01,98.06,33
CLH14,2013-12-09 04:00,9,98.06,98.12,97.98,98.12,14
CLH14,2013-12-09 04:30,9,98.13,98.13,98.02,98.05,7
CLH14,2013-12-09 05:00,9,98.04,98.09,98.04,98.04,66
CLH14,2013-12-09 05:30,9,98.01,98.04,97.79,97.8,87
CLH14,2013-12-09 06:00,9,97.79,97.87,97.79,97.87,75
CLH14,2013-12-09 06:30,9,97.82,98.01,97.81,97.87,41
CLH14,2013-12-09 07:00,9,97.87,97.9,97.8,97.86,30
CLH14,2013-12-09 07:30,9,97.9,97.99,97.85,97.99,152
CLH14,2013-12-09 08:00,9,98,98.13,97.77,98.09,712
CLH14,2013-12-09 08:30,9,98.08,98.09,97.56,97.65,455
CLH14,2013-12-09 09:00,9,97.63,97.78,97.54,97.74,57
CLH14,2013-12-09 09:30,9,97.74,97.85,97.74,97.81,191
CLH14,2013-12-09 10:00,9,97.77,98,97.76,97.91,112
CLH14,2013-12-09 10:30,9,97.97,98.04,97.88,97.9,272
CLH14,2013-12-09 11:00,9,97.87,97.94,97.77,97.79,168
CLH14,2013-12-09 11:30,9,97.78,97.93,97.77,97.88,236
CLH14,2013-12-09 12:00,9,97.82,97.84,97.67,97.72,161
CLH14,2013-12-09 12:30,9,97.73,97.81,97.69,97.81,197
CLH14,2013-12-09 13:00,9,97.8,97.95,97.51,97.63,900
CLH14,2013-12-09 13:30,9,97.61,97.73,97.6,97.73,186
CLH14,2013-12-09 14:00,9,97.72,97.72,97.52,97.52,175
CLH14,2013-12-09 14:30,9,97.51,97.53,97.45,97.5,119
CLH14,2013-12-09 15:00,9,97.5,97.52,97.4,97.4,83
CLH14,2013-12-09 15:30,9,97.36,97.36,97.29,97.29,14
CLH14,2013-12-09 17:00,10,97.57,97.57,97.57,97.57,3
CLH14,2013-12-09 17:30,10,97.5,97.5,97.5,97.5,2
CLH14,2013-12-09 19:00,10,97.62,97.63,97.6,97.63,4
CLH14,2013-12-09 20:30,10,97.58,97.58,97.58,97.58,1
CLH14,2013-12-09 21:00,10,97.62,97.7,97.62,97.7,10
CLH14,2013-12-09 21:30,10,97.75,97.81,97.71,97.81,17
CLH14,2013-12-09 22:00,10,97.8,97.8,97.8,97.8,1
CLH14,2013-12-09 23:30,10,97.86,97.86,97.86,97.86,1
CLH14,2013-12-10 00:00,10,97.88,97.9,97.87,97.87,13
CLH14,2013-12-10 00:30,10,97.91,97.95,97.91,97.95,2
CLH14,2013-12-10 01:00,10,97.95,97.96,97.95,97.96,3
CLH14,2013-12-10 01:30,10,97.86,97.88,97.85,97.88,5
CLH14,2013-12-10 02:00,10,97.94,97.96,97.88,97.92,33
CLH14,2013-12-10 02:30,10,97.93,98.04,97.93,98.01,33
CLH14,2013-12-10 03:00,10,98.04,98.5,98,98.43,143
CLH14,2013-12-10 03:30,10,98.4,98.78,98.39,98.77,131
CLH14,2013-12-10 04:00,10,98.73,98.82,98.6,98.7,159
CLH14,2013-12-10 04:30,10,98.69,98.78,98.65,98.71,35
CLH14,2013-12-10 05:00,10,98.69,98.69,98.52,98.69,56
CLH14,2013-12-10 05:30,10,98.69,98.69,98.59,98.62,23
CLH14,2013-12-10 06:00,10,98.59,98.66,98.57,98.62,27
CLH14,2013-12-10 06:30,10,98.75,98.78,98.56,98.64,92
CLH14,2013-12-10 07:00,10,98.64,98.79,98.35,98.38,314
CLH14,2013-12-10 07:30,10,98.38,98.6,98.23,98.52,219
CLH14,2013-12-10 08:00,10,98.62,98.75,98.45,98.56,264
CLH14,2013-12-10 08:30,10,98.53,98.55,98.33,98.45,233
CLH14,2013-12-10 09:00,10,98.47,98.56,98.28,98.31,223
CLH14,2013-12-10 09:30,10,98.26,98.35,97.88,97.91,440
CLH14,2013-12-10 10:00,10,97.94,98.06,97.92,98,124
CLH14,2013-12-10 10:30,10,98.04,98.23,98.03,98.2,197
CLH14,2013-12-10 11:00,10,98.21,98.58,98.21,98.4,502
CLH14,2013-12-10 11:30,10,98.43,98.56,98.35,98.45,205
CLH14,2013-12-10 12:00,10,98.45,98.52,98.34,98.39,140
CLH14,2013-12-10 12:30,10,98.38,98.45,98.33,98.39,171
CLH14,2013-12-10 13:00,10,98.38,98.64,98.38,98.62,364
CLH14,2013-12-10 13:30,10,98.59,98.62,98.51,98.56,274
CLH14,2013-12-10 14:00,10,98.53,98.55,98.43,98.45,29
CLH14,2013-12-10 14:30,10,98.44,98.56,98.43,98.56,158
CLH14,2013-12-10 15:00,10,98.56,98.57,98.5,98.56,38
CLH14,2013-12-10 15:30,10,98.48,98.67,98.48,98.57,24
CLH14,2013-12-10 16:00,10,98.6,98.72,98.6,98.72,9
CLH14,2013-12-10 17:00,11,98.71,98.71,98.62,98.69,18
CLH14,2013-12-10 17:30,11,98.75,98.75,98.75,98.75,1
CLH14,2013-12-10 18:00,11,98.7,98.71,98.68,98.68,4
CLH14,2013-12-10 18:30,11,98.66,98.69,98.66,98.69,28
CLH14,2013-12-10 19:00,11,98.7,98.7,98.59,98.59,7
CLH14,2013-12-10 19:30,11,98.55,98.55,98.55,98.55,1
CLH14,2013-12-10 20:00,11,98.49,98.49,98.47,98.47,2
CLH14,2013-12-10 20:30,11,98.49,98.49,98.49,98.49,1
CLH14,2013-12-10 22:00,11,98.52,98.52,98.52,98.52,1
CLH14,2013-12-10 22:30,11,98.52,98.52,98.51,98.51,2
CLH14,2013-12-10 23:00,11,98.51,98.51,98.51,98.51,1
CLH14,2013-12-11 00:00,11,98.56,98.56,98.56,98.56,2
CLH14,2013-12-11 01:00,11,98.41,98.49,98.41,98.47,11
CLH14,2013-12-11 01:30,11,98.44,98.61,98.44,98.55,192
CLH14,2013-12-11 02:00,11,98.53,98.56,98.46,98.55,46
CLH14,2013-12-11 02:30,11,98.53,98.61,98.47,98.51,62
CLH14,2013-12-11 03:00,11,98.52,98.58,98.52,98.57,13
CLH14,2013-12-11 03:30,11,98.54,98.66,98.54,98.64,24
CLH14,2013-12-11 04:00,11,98.62,98.62,98.59,98.61,10
CLH14,2013-12-11 04:30,11,98.57,98.61,98.55,98.59,26
CLH14,2013-12-11 05:00,11,98.61,98.63,98.52,98.62,18
CLH14,2013-12-11 05:30,11,98.63,98.63,98.44,98.49,74
CLH14,2013-12-11 06:00,11,98.5,98.52,98.41,98.47,36
CLH14,2013-12-11 06:30,11,98.5,98.54,98.43,98.44,42
CLH14,2013-12-11 07:00,11,98.44,98.53,98.29,98.31,83
CLH14,2013-12-11 07:30,11,98.3,98.38,98.19,98.36,264
CLH14,2013-12-11 08:00,11,98.36,98.53,98.07,98.12,694
CLH14,2013-12-11 08:30,11,98.11,98.15,97.99,98.12,340
CLH14,2013-12-11 09:00,11,98.12,98.14,97.77,97.92,564
CLH14,2013-12-11 09:30,11,98,98.38,97.94,98.06,891
CLH14,2013-12-11 10:00,11,98.07,98.23,97.83,97.91,319
CLH14,2013-12-11 10:30,11,97.89,97.94,97.64,97.76,388
CLH14,2013-12-11 11:00,11,97.76,97.88,97.7,97.71,338
CLH14,2013-12-11 11:30,11,97.72,97.89,97.71,97.79,326
CLH14,2013-12-11 12:00,11,97.77,97.78,97.48,97.51,328
CLH14,2013-12-11 12:30,11,97.57,97.61,97.38,97.43,401
CLH14,2013-12-11 13:00,11,97.41,97.78,97.38,97.77,715
CLH14,2013-12-11 13:30,11,97.75,97.81,97.69,97.79,293
CLH14,2013-12-11 14:00,11,97.75,97.79,97.63,97.7,80
CLH14,2013-12-11 14:30,11,97.69,97.7,97.62,97.63,138
CLH14,2013-12-11 15:00,11,97.62,97.66,97.61,97.63,35
CLH14,2013-12-11 15:30,11,97.66,97.69,97.63,97.69,10
CLH14,2013-12-11 16:00,11,97.68,97.68,97.67,97.67,2
CLH14,2013-12-11 17:00,12,97.83,97.83,97.71,97.71,30
CLH14,2013-12-11 17:30,12,97.65,97.65,97.6,97.6,4
CLH14,2013-12-11 18:00,12,97.62,97.62,97.6,97.6,5
CLH14,2013-12-11 19:00,12,97.62,97.63,97.62,97.63,2
CLH14,2013-12-11 19:30,12,97.65,97.65,97.63,97.65,8
CLH14,2013-12-11 20:00,12,97.65,97.66,97.65,97.66,4
CLH14,2013-12-11 20:30,12,97.68,97.68,97.66,97.67,3
CLH14,2013-12-11 21:00,12,97.67,97.67,97.6,97.6,7
CLH14,2013-12-11 21:30,12,97.62,97.63,97.59,97.61,7
CLH14,2013-12-11 22:00,12,97.57,97.58,97.57,97.58,2
CLH14,2013-12-11 22:30,12,97.62,97.66,97.62,97.66,14
CLH14,2013-12-11 23:00,12,97.64,97.64,97.63,97.63,2
CLH14,2013-12-11 23:30,12,97.62,97.62,97.61,97.61,3
CLH14,2013-12-12 00:00,12,97.62,97.62,97.62,97.62,5
CLH14,2013-12-12 01:00,12,97.6,97.61,97.6,97.61,3
CLH14,2013-12-12 01:30,12,97.64,97.75,97.63,97.75,21
CLH14,2013-12-12 02:00,12,97.75,97.85,97.73,97.74,32
CLH14,2013-12-12 02:30,12,97.79,97.82,97.66,97.66,88
CLH14,2013-12-12 03:00,12,97.68,97.69,97.6,97.65,78
CLH14,2013-12-12 03:30,12,97.67,97.69,97.58,97.69,53
CLH14,2013-12-12 04:00,12,97.68,97.7,97.65,97.65,18
CLH14,2013-12-12 04:30,12,97.68,97.8,97.66,97.8,60
CLH14,2013-12-12 05:00,12,97.81,98,97.81,97.91,83
CLH14,2013-12-12 05:30,12,97.92,98.07,97.91,98.02,69
CLH14,2013-12-12 06:00,12,98.03,98.03,97.85,97.89,26
CLH14,2013-12-12 06:30,12,97.83,98.03,97.82,98.02,41
CLH14,2013-12-12 07:00,12,98.02,98.04,97.83,97.95,281
CLH14,2013-12-12 07:30,12,97.97,98.14,97.88,98.11,138
CLH14,2013-12-12 08:00,12,98.15,98.37,97.99,98.04,480
CLH14,2013-12-12 08:30,12,98.04,98.11,97.69,97.84,564
CLH14,2013-12-12 09:00,12,97.85,98.08,97.79,98.06,572
CLH14,2013-12-12 09:30,12,98.06,98.08,97.89,97.91,314
CLH14,2013-12-12 10:00,12,97.93,98.08,97.84,97.88,287
CLH14,2013-12-12 10:30,12,97.93,97.94,97.7,97.74,484
CLH14,2013-12-12 11:00,12,97.71,97.85,97.64,97.81,195
CLH14,2013-12-12 11:30,12,97.81,97.88,97.74,97.77,191
CLH14,2013-12-12 12:00,12,97.81,97.88,97.77,97.87,231
CLH14,2013-12-12 12:30,12,97.86,97.99,97.78,97.88,171
CLH14,2013-12-12 13:00,12,97.91,98,97.7,97.73,473
CLH14,2013-12-12 13:30,12,97.72,97.76,97.59,97.65,208
CLH14,2013-12-12 14:00,12,97.69,97.71,97.59,97.61,128
CLH14,2013-12-12 14:30,12,97.64,97.69,97.61,97.63,191
CLH14,2013-12-12 15:00,12,97.63,97.68,97.59,97.6,97
CLH14,2013-12-12 15:30,12,97.59,97.63,97.55,97.57,60
CLH14,2013-12-12 16:00,12,97.57,97.74,97.55,97.74,23
CLH14,2013-12-12 17:00,13,97.66,97.66,97.66,97.66,1
CLH14,2013-12-12 18:00,13,97.65,97.65,97.65,97.65,3
CLH14,2013-12-12 18:30,13,97.58,97.58,97.58,97.58,1
CLH14,2013-12-12 19:00,13,97.61,97.61,97.61,97.61,2
CLH14,2013-12-12 19:30,13,97.71,97.72,97.69,97.72,10
CLH14,2013-12-12 20:00,13,97.72,97.73,97.71,97.73,16
CLH14,2013-12-12 22:00,13,97.73,97.8,97.73,97.76,95
CLH14,2013-12-12 22:30,13,97.73,97.73,97.72,97.72,2
CLH14,2013-12-12 23:00,13,97.61,97.61,97.59,97.59,2
CLH14,2013-12-12 23:30,13,97.62,97.65,97.58,97.61,67
CLH14,2013-12-13 00:00,13,97.65,97.65,97.62,97.62,5
CLH14,2013-12-13 00:30,13,97.6,97.67,97.58,97.67,14
CLH14,2013-12-13 01:00,13,97.68,97.68,97.68,97.68,10
CLH14,2013-12-13 01:30,13,97.73,97.75,97.72,97.75,7
CLH14,2013-12-13 02:00,13,97.7,97.75,97.64,97.71,26
CLH14,2013-12-13 02:30,13,97.67,97.82,97.67,97.82,46
CLH14,2013-12-13 03:00,13,97.82,97.82,97.47,97.58,31
CLH14,2013-12-13 03:30,13,97.56,97.63,97.41,97.46,44
CLH14,2013-12-13 04:00,13,97.47,97.47,97.2,97.41,70
CLH14,2013-12-13 04:30,13,97.39,97.51,97.34,97.34,119
CLH14,2013-12-13 05:00,13,97.38,97.39,97.27,97.34,29
CLH14,2013-12-13 05:30,13,97.33,97.44,97.33,97.36,44
CLH14,2013-12-13 06:00,13,97.33,97.42,97.28,97.3,11
CLH14,2013-12-13 06:30,13,97.3,97.35,97.23,97.32,42
CLH14,2013-12-13 07:00,13,97.31,97.4,97.31,97.31,52
CLH14,2013-12-13 07:30,13,97.32,97.35,96.93,96.93,412
CLH14,2013-12-13 08:00,13,96.92,97.08,96.75,96.95,457
CLH14,2013-12-13 08:30,13,96.98,97.04,96.71,96.98,468
CLH14,2013-12-13 09:00,13,96.96,97,96.84,96.88,237
CLH14,2013-12-13 09:30,13,96.87,96.88,96.54,96.69,816
CLH14,2013-12-13 10:00,13,96.69,96.71,96.56,96.62,817
CLH14,2013-12-13 10:30,13,96.61,96.75,96.61,96.69,318
CLH14,2013-12-13 11:00,13,96.7,96.85,96.59,96.81,219
CLH14,2013-12-13 11:30,13,96.85,97.22,96.81,97.1,430
CLH14,2013-12-13 12:00,13,97.12,97.25,97.04,97.1,408
CLH14,2013-12-13 12:30,13,97.08,97.12,96.7,96.72,495
CLH14,2013-12-13 13:00,13,96.76,97.06,96.66,96.85,559
CLH14,2013-12-13 13:30,13,96.85,96.91,96.82,96.83,376
CLH14,2013-12-13 14:00,13,96.86,96.86,96.76,96.77,62
CLH14,2013-12-13 14:30,13,96.76,96.81,96.68,96.74,153
CLH14,2013-12-13 15:00,13,96.71,96.71,96.68,96.68,4
CLH14,2013-12-13 15:30,13,96.68,96.8,96.68,96.8,30
CLH14,2013-12-15 17:00,16,96.88,97.03,96.86,97.03,12
CLH14,2013-12-15 17:30,16,97.04,97.06,97.03,97.06,18
CLH14,2013-12-15 18:00,16,97.06,97.06,97.03,97.04,15
CLH14,2013-12-15 18:30,16,97.03,97.03,96.98,97.03,10
CLH14,2013-12-15 19:00,16,97,97,96.88,96.94,29
CLH14,2013-12-15 19:30,16,96.92,96.95,96.89,96.89,8
CLH14,2013-12-15 20:00,16,96.9,96.96,96.9,96.92,9
CLH14,2013-12-15 20:30,16,96.91,96.91,96.81,96.81,9
CLH14,2013-12-15 21:00,16,96.81,96.82,96.81,96.81,6
CLH14,2013-12-15 21:30,16,96.76,96.76,96.7,96.74,19
CLH14,2013-12-15 22:00,16,96.72,96.72,96.68,96.68,2
CLH14,2013-12-15 22:30,16,96.65,96.68,96.63,96.68,5
CLH14,2013-12-15 23:00,16,96.63,96.66,96.63,96.66,18
CLH14,2013-12-15 23:30,16,96.62,96.7,96.62,96.7,7
CLH14,2013-12-16 00:00,16,96.73,96.73,96.73,96.73,3
CLH14,2013-12-16 01:00,16,96.77,96.77,96.61,96.62,15
CLH14,2013-12-16 01:30,16,96.62,96.62,96.62,96.62,2
CLH14,2013-12-16 02:00,16,96.71,96.77,96.51,96.77,34
CLH14,2013-12-16 02:30,16,96.8,96.96,96.75,96.95,32
CLH14,2013-12-16 03:00,16,96.98,97.13,96.98,97.11,61
CLH14,2013-12-16 03:30,16,97.11,97.26,97.11,97.25,123
CLH14,2013-12-16 04:00,16,97.22,97.39,97.22,97.39,104
CLH14,2013-12-16 04:30,16,97.38,97.43,97.33,97.37,56
CLH14,2013-12-16 05:00,16,97.43,97.5,97.41,97.42,42
CLH14,2013-12-16 05:30,16,97.4,97.44,97.4,97.43,10
CLH14,2013-12-16 06:00,16,97.45,97.5,97.39,97.48,41
CLH14,2013-12-16 06:30,16,97.49,97.67,97.47,97.66,180
CLH14,2013-12-16 07:00,16,97.67,97.83,97.57,97.6,243
CLH14,2013-12-16 07:30,16,97.61,97.64,97.13,97.28,338
CLH14,2013-12-16 08:00,16,97.28,97.57,97.09,97.48,363
CLH14,2013-12-16 08:30,16,97.52,97.65,97.5,97.57,231
CLH14,2013-12-16 09:00,16,97.57,97.62,97.37,97.59,246
CLH14,2013-12-16 09:30,16,97.64,97.87,97.56,97.57,704
CLH14,2013-12-16 10:00,16,97.58,97.91,97.51,97.78,521
CLH14,2013-12-16 10:30,16,97.8,97.86,97.67,97.78,248
CLH14,2013-12-16 11:00,16,97.77,97.77,97.65,97.68,119
CLH14,2013-12-16 11:30,16,97.71,97.77,97.65,97.69,144
CLH14,2013-12-16 12:00,16,97.73,97.85,97.69,97.82,84
CLH14,2013-12-16 12:30,16,97.81,97.9,97.74,97.79,229
CLH14,2013-12-16 13:00,16,97.79,97.85,97.64,97.69,885
CLH14,2013-12-16 13:30,16,97.69,97.74,97.61,97.69,418
CLH14,2013-12-16 14:00,16,97.68,97.69,97.62,97.67,135
CLH14,2013-12-16 14:30,16,97.67,97.7,97.57,97.57,33
CLH14,2013-12-16 15:00,16,97.53,97.54,97.49,97.49,29
CLH14,2013-12-16 15:30,16,97.46,97.47,97.42,97.42,8
CLH14,2013-12-16 16:00,16,97.48,97.55,97.48,97.55,8
CLH14,2013-12-16 17:00,17,97.43,97.43,97.43,97.43,1
CLH14,2013-12-16 18:30,17,97.51,97.51,97.51,97.51,1
CLH14,2013-12-16 19:00,17,97.47,97.47,97.46,97.46,2
CLH14,2013-12-16 19:30,17,97.54,97.61,97.54,97.56,19
CLH14,2013-12-16 20:00,17,97.56,97.58,97.55,97.58,12
CLH14,2013-12-16 20:30,17,97.6,97.6,97.49,97.49,15
CLH14,2013-12-16 21:00,17,97.51,97.51,97.51,97.51,1
CLH14,2013-12-16 22:00,17,97.51,97.51,97.51,97.51,1
CLH14,2013-12-16 22:30,17,97.56,97.56,97.56,97.56,1
CLH14,2013-12-16 23:00,17,97.56,97.59,97.56,97.59,5
CLH14,2013-12-16 23:30,17,97.49,97.53,97.49,97.53,2
CLH14,2013-12-17 00:00,17,97.64,97.65,97.64,97.65,16
CLH14,2013-12-17 01:00,17,97.5,97.5,97.5,97.5,1
CLH14,2013-12-17 01:30,17,97.55,97.59,97.53,97.56,13
CLH14,2013-12-17 02:00,17,97.49,97.49,97.26,97.28,66
CLH14,2013-12-17 02:30,17,97.31,97.41,97.31,97.35,15
CLH14,2013-12-17 03:00,17,97.26,97.4,97.22,97.35,63
CLH14,2013-12-17 03:30,17,97.41,97.5,97.39,97.48,29
CLH14,2013-12-17 04:00,17,97.48,97.48,97.36,97.42,26
CLH14,2013-12-17 04:30,17,97.45,97.55,97.45,97.53,17
CLH14,2013-12-17 05:00,17,97.5,97.52,97.35,97.35,50
CLH14,2013-12-17 05:30,17,97.37,97.5,97.37,97.5,28
CLH14,2013-12-17 06:00,17,97.49,97.5,97.4,97.4,9
CLH14,2013-12-17 06:30,17,97.37,97.42,97.35,97.36,27
CLH14,2013-12-17 07:00,17,97.38,97.44,97.3,97.4,66
CLH14,2013-12-17 07:30,17,97.42,97.9,97.42,97.8,284
CLH14,2013-12-17 08:00,17,97.76,97.98,97.68,97.78,582
CLH14,2013-12-17 08:30,17,97.76,98.01,97.66,97.94,301
CLH14,2013-12-17 09:00,17,97.98,98.02,97.71,97.73,429
CLH14,2013-12-17 09:30,17,97.75,97.94,97.74,97.78,737
CLH14,2013-12-17 10:00,17,97.77,97.8,97.48,97.57,379
CLH14,2013-12-17 10:30,17,97.59,97.66,97.43,97.51,401
CLH14,2013-12-17 11:00,17,97.53,97.7,97.53,97.61,242
CLH14,2013-12-17 11:30,17,97.6,97.67,97.48,97.54,191
CLH14,2013-12-17 12:00,17,97.53,97.54,97.22,97.3,718
CLH14,2013-12-17 12:30,17,97.31,97.44,97.29,97.4,223
CLH14,2013-12-17 13:00,17,97.42,97.52,97.27,97.35,689
CLH14,2013-12-17 13:30,17,97.36,97.39,97.28,97.3,96
CLH14,2013-12-17 14:00,17,97.29,97.32,97.17,97.21,285
CLH14,2013-12-17 14:30,17,97.21,97.28,97.21,97.24,96
CLH14,2013-12-17 15:00,17,97.24,97.29,97.22,97.26,65
CLH14,2013-12-17 15:30,17,97.23,97.45,97.22,97.39,32
CLH14,2013-12-17 16:00,17,97.4,97.47,97.4,97.47,6
CLH14,2013-12-17 17:00,18,97.36,97.44,97.36,97.42,33
CLH14,2013-12-17 17:30,18,97.39,97.41,97.39,97.41,5
CLH14,2013-12-17 18:00,18,97.43,97.43,97.42,97.42,3
CLH14,2013-12-17 18:30,18,97.42,97.42,97.42,97.42,7
CLH14,2013-12-17 19:00,18,97.39,97.45,97.39,97.4,17
CLH14,2013-12-17 19:30,18,97.43,97.44,97.4,97.4,8
CLH14,2013-12-17 20:00,18,97.41,97.53,97.41,97.53,15
CLH14,2013-12-17 20:30,18,97.51,97.56,97.51,97.52,16
CLH14,2013-12-17 21:00,18,97.54,97.54,97.47,97.53,10
CLH14,2013-12-17 21:30,18,97.52,97.52,97.49,97.49,4
CLH14,2013-12-17 22:00,18,97.51,97.55,97.51,97.54,11
CLH14,2013-12-17 22:30,18,97.51,97.51,97.49,97.49,5
CLH14,2013-12-17 23:00,18,97.49,97.54,97.49,97.54,4
CLH14,2013-12-17 23:30,18,97.54,97.55,97.49,97.51,13
CLH14,2013-12-18 00:00,18,97.51,97.51,97.51,97.51,1
CLH14,2013-12-18 00:30,18,97.55,97.55,97.55,97.55,4
CLH14,2013-12-18 01:00,18,97.54,97.56,97.54,97.56,12
CLH14,2013-12-18 01:30,18,97.55,97.55,97.52,97.52,4
CLH14,2013-12-18 02:00,18,97.52,97.64,97.48,97.62,16
CLH14,2013-12-18 02:30,18,97.65,97.68,97.35,97.35,52
CLH14,2013-12-18 03:00,18,97.35,97.42,97.21,97.24,125
CLH14,2013-12-18 03:30,18,97.26,97.27,97.15,97.19,119
CLH14,2013-12-18 04:00,18,97.19,97.39,97.18,97.38,109
CLH14,2013-12-18 04:30,18,97.37,97.42,97.35,97.4,49
CLH14,2013-12-18 05:00,18,97.39,97.52,97.36,97.49,64
CLH14,2013-12-18 05:30,18,97.5,97.52,97.44,97.46,62
CLH14,2013-12-18 06:00,18,97.44,97.47,97.37,97.37,38
CLH14,2013-12-18 06:30,18,97.35,97.48,97.35,97.47,26
CLH14,2013-12-18 07:00,18,97.51,97.6,97.5,97.53,153
CLH14,2013-12-18 07:30,18,97.54,97.56,97.45,97.51,236
CLH14,2013-12-18 08:00,18,97.52,97.73,97.52,97.73,896
CLH14,2013-12-18 08:30,18,97.74,98.03,97.71,97.85,1313
CLH14,2013-12-18 09:00,18,97.87,98.06,97.79,98.03,984
CLH14,2013-12-18 09:30,18,98.05,98.05,97.59,97.78,1791
CLH14,2013-12-18 10:00,18,97.79,97.86,97.36,97.5,1689
CLH14,2013-12-18 10:30,18,97.5,97.59,97.39,97.45,637
CLH14,2013-12-18 11:00,18,97.43,97.61,97.39,97.56,658
CLH14,2013-12-18 11:30,18,97.57,97.89,97.57,97.83,996
CLH14,2013-12-18 12:00,18,97.83,97.87,97.75,97.8,558
CLH14,2013-12-18 12:30,18,97.82,97.88,97.75,97.84,419
CLH14,2013-12-18 13:00,18,97.82,97.96,97.45,97.94,1343
CLH14,2013-12-18 13:30,18,97.93,98.06,97.89,97.91,377
CLH14,2013-12-18 14:00,18,97.92,97.95,97.81,97.87,203
CLH14,2013-12-18 14:30,18,97.86,97.87,97.63,97.68,177
CLH14,2013-12-18 15:00,18,97.7,97.76,97.7,97.71,41
CLH14,2013-12-18 15:30,18,97.8,97.81,97.78,97.78,10
CLH14,2013-12-18 16:00,18,97.72,97.72,97.7,97.7,10
CLH14,2013-12-18 17:00,19,97.8,97.8,97.61,97.61,93
CLH14,2013-12-18 17:30,19,97.73,97.73,97.69,97.7,12
CLH14,2013-12-18 18:00,19,97.72,97.72,97.7,97.7,4
CLH14,2013-12-18 18:30,19,97.62,97.7,97.62,97.7,3
CLH14,2013-12-18 19:00,19,97.72,97.82,97.72,97.76,16
CLH14,2013-12-18 19:30,19,97.75,97.78,97.72,97.77,16
CLH14,2013-12-18 20:00,19,97.77,97.8,97.77,97.79,8
CLH14,2013-12-18 20:30,19,97.79,97.88,97.79,97.88,30
CLH14,2013-12-18 21:00,19,97.86,97.86,97.8,97.8,9
CLH14,2013-12-18 21:30,19,97.79,97.84,97.79,97.84,9
CLH14,2013-12-18 22:00,19,97.83,97.83,97.79,97.83,31
CLH14,2013-12-18 22:30,19,97.82,97.84,97.77,97.79,33
CLH14,2013-12-18 23:00,19,97.79,97.81,97.77,97.8,17
CLH14,2013-12-18 23:30,19,97.78,97.82,97.77,97.82,16
CLH14,2013-12-19 00:00,19,97.82,97.85,97.8,97.81,32
CLH14,2013-12-19 00:30,19,97.81,97.85,97.8,97.85,10
CLH14,2013-12-19 01:00,19,97.84,97.96,97.84,97.96,104
CLH14,2013-12-19 01:30,19,97.96,97.96,97.9,97.92,14
CLH14,2013-12-19 02:00,19,97.9,97.91,97.78,97.88,156
CLH14,2013-12-19 02:30,19,97.86,97.99,97.84,97.96,92
CLH14,2013-12-19 03:00,19,97.93,97.96,97.86,97.9,97
CLH14,2013-12-19 03:30,19,97.87,97.98,97.85,97.98,17
CLH14,2013-12-19 04:00,19,97.92,97.97,97.9,97.9,17
CLH14,2013-12-19 04:30,19,97.9,97.95,97.9,97.92,20
CLH14,2013-12-19 05:00,19,97.92,97.93,97.77,97.91,75
CLH14,2013-12-19 05:30,19,97.89,97.93,97.86,97.89,45
CLH14,2013-12-19 06:00,19,97.88,97.93,97.84,97.87,64
CLH14,2013-12-19 06:30,19,97.91,98.08,97.9,98.06,276
CLH14,2013-12-19 07:00,19,98.03,98.11,97.95,97.96,261
CLH14,2013-12-19 07:30,19,97.97,98.02,97.73,97.81,448
CLH14,2013-12-19 08:00,19,97.83,98.37,97.72,98.37,1210
CLH14,2013-12-19 08:30,19,98.38,98.57,98.3,98.38,1182
CLH14,2013-12-19 09:00,19,98.38,98.46,98.27,98.4,531
CLH14,2013-12-19 09:30,19,98.41,98.42,98.31,98.37,791
CLH14,2013-12-19 10:00,19,98.37,98.79,98.37,98.76,1267
CLH14,2013-12-19 10:30,19,98.76,98.86,98.68,98.79,883
CLH14,2013-12-19 11:00,19,98.8,98.84,98.7,98.73,657
CLH14,2013-12-19 11:30,19,98.75,99.21,98.75,99.15,2089
CLH14,2013-12-19 12:00,19,99.15,99.28,99.07,99.18,1159
CLH14,2013-12-19 12:30,19,99.18,99.19,98.95,99,1046
CLH14,2013-12-19 13:00,19,98.99,99.17,98.8,98.98,2405
CLH14,2013-12-19 13:30,19,98.99,98.99,98.67,98.72,450
CLH14,2013-12-19 14:00,19,98.71,98.77,98.66,98.68,166
CLH14,2013-12-19 14:30,19,98.67,98.68,98.58,98.6,117
CLH14,2013-12-19 15:00,19,98.59,98.65,98.5,98.55,107
CLH14,2013-12-19 15:30,19,98.58,98.66,98.56,98.61,10
CLH14,2013-12-19 16:00,19,98.61,98.64,98.61,98.64,7
CLH14,2013-12-19 17:00,20,98.57,98.58,98.56,98.58,14
CLH14,2013-12-19 17:30,20,98.64,98.64,98.64,98.64,1
CLH14,2013-12-19 18:00,20,98.68,98.68,98.58,98.59,6
CLH14,2013-12-19 18:30,20,98.6,98.64,98.6,98.64,3
CLH14,2013-12-19 19:00,20,98.67,98.71,98.67,98.7,7
CLH14,2013-12-19 19:30,20,98.74,98.77,98.72,98.72,35
CLH14,2013-12-19 20:00,20,98.65,98.74,98.64,98.73,38
CLH14,2013-12-19 20:30,20,98.74,98.75,98.71,98.74,11
CLH14,2013-12-19 21:00,20,98.74,98.79,98.72,98.77,22
CLH14,2013-12-19 21:30,20,98.75,98.76,98.74,98.75,14
CLH14,2013-12-19 22:00,20,98.71,98.71,98.7,98.7,6
CLH14,2013-12-19 22:30,20,98.69,98.73,98.69,98.72,5
CLH14,2013-12-19 23:00,20,98.75,98.75,98.7,98.72,10
CLH14,2013-12-19 23:30,20,98.71,98.71,98.67,98.67,16
CLH14,2013-12-20 00:00,20,98.66,98.72,98.66,98.72,9
CLH14,2013-12-20 00:30,20,98.74,98.74,98.65,98.68,5
CLH14,2013-12-20 01:00,20,98.68,98.69,98.68,98.69,4
CLH14,2013-12-20 02:00,20,98.7,98.7,98.64,98.69,67
CLH14,2013-12-20 02:30,20,98.7,98.83,98.64,98.67,145
CLH14,2013-12-20 03:00,20,98.65,98.68,98.58,98.68,66
CLH14,2013-12-20 03:30,20,98.61,98.67,98.56,98.67,55
CLH14,2013-12-20 04:00,20,98.63,98.67,98.57,98.67,33
CLH14,2013-12-20 04:30,20,98.67,98.76,98.67,98.71,34
CLH14,2013-12-20 05:00,20,98.68,98.68,98.55,98.67,63
CLH14,2013-12-20 05:30,20,98.67,98.75,98.61,98.61,32
CLH14,2013-12-20 06:00,20,98.67,98.74,98.65,98.71,40
CLH14,2013-12-20 06:30,20,98.74,98.76,98.6,98.68,82
CLH14,2013-12-20 07:00,20,98.68,98.74,98.54,98.65,243
CLH14,2013-12-20 07:30,20,98.65,98.95,98.62,98.84,726
CLH14,2013-12-20 08:00,20,98.83,99.07,98.78,98.86,1574
CLH14,2013-12-20 08:30,20,98.87,98.9,98.55,98.63,1195
CLH14,2013-12-20 09:00,20,98.64,98.78,98.46,98.71,1181
CLH14,2013-12-20 09:30,20,98.72,98.99,98.67,98.97,1043
CLH14,2013-12-20 10:00,20,98.97,99.03,98.84,98.96,806
CLH14,2013-12-20 10:30,20,98.94,98.98,98.76,98.82,696
CLH14,2013-12-20 11:00,20,98.82,99.12,98.82,99.1,512
CLH14,2013-12-20 11:30,20,99.14,99.29,99.09,99.23,621
CLH14,2013-12-20 12:00,20,99.25,99.31,99.12,99.18,464
CLH14,2013-12-20 12:30,20,99.17,99.2,99.07,99.08,916
CLH14,2013-12-20 13:00,20,99.08,99.3,98.98,99.29,887
CLH14,2013-12-20 13:30,20,99.27,99.27,99.05,99.07,342
CLH14,2013-12-20 14:00,20,99.09,99.13,99.04,99.04,253
CLH14,2013-12-20 14:30,20,99.05,99.11,99.03,99.03,68
CLH14,2013-12-20 15:00,20,99.07,99.11,99.04,99.1,52
CLH14,2013-12-20 15:30,20,99.11,99.14,99.08,99.11,62
CLH14,2013-12-20 16:00,20,99.08,99.08,99.04,99.04,8
CLH14,2013-12-22 17:00,23,99.15,99.15,99.11,99.13,46
CLH14,2013-12-22 17:30,23,99.15,99.15,99.14,99.14,6
CLH14,2013-12-22 18:00,23,99.16,99.19,99.16,99.19,6
CLH14,2013-12-22 18:30,23,99.18,99.2,99.18,99.19,9
CLH14,2013-12-22 19:00,23,99.2,99.21,99.19,99.2,8
CLH14,2013-12-22 19:30,23,99.16,99.23,99.16,99.22,16
CLH14,2013-12-22 20:00,23,99.23,99.25,99.21,99.21,12
CLH14,2013-12-22 20:30,23,99.19,99.2,99.18,99.18,7
CLH14,2013-12-22 21:00,23,99.16,99.17,99.11,99.16,17
CLH14,2013-12-22 21:30,23,99.16,99.16,99.1,99.11,10
CLH14,2013-12-22 22:00,23,99.11,99.11,99.06,99.06,2
CLH14,2013-12-22 22:30,23,99.1,99.14,99.1,99.14,5
CLH14,2013-12-22 23:00,23,99.18,99.19,99.18,99.18,7
CLH14,2013-12-22 23:30,23,99.18,99.18,99.18,99.18,2
CLH14,2013-12-23 00:00,23,99.12,99.12,99.01,99.01,18
CLH14,2013-12-23 00:30,23,99.02,99.03,99.02,99.03,2
CLH14,2013-12-23 01:00,23,99.02,99.04,98.97,98.97,6
CLH14,2013-12-23 01:30,23,98.95,98.98,98.95,98.96,5
CLH14,2013-12-23 02:00,23,98.88,99.02,98.88,99,11
CLH14,2013-12-23 02:30,23,98.93,98.93,98.8,98.87,44
CLH14,2013-12-23 03:00,23,98.84,98.91,98.84,98.89,12
CLH14,2013-12-23 03:30,23,98.87,98.98,98.87,98.98,15
CLH14,2013-12-23 04:00,23,98.92,98.92,98.81,98.9,44
CLH14,2013-12-23 04:30,23,98.92,98.95,98.84,98.85,37
CLH14,2013-12-23 05:00,23,98.85,98.91,98.85,98.87,18
CLH14,2013-12-23 05:30,23,98.86,98.9,98.84,98.86,33
CLH14,2013-12-23 06:00,23,98.85,98.98,98.85,98.96,34
CLH14,2013-12-23 06:30,23,98.97,99,98.89,98.9,57
CLH14,2013-12-23 07:00,23,98.91,99.08,98.91,99.08,124
CLH14,2013-12-23 07:30,23,99.07,99.23,99.05,99.16,297
CLH14,2013-12-23 08:00,23,99.18,99.24,98.87,98.91,1203
CLH14,2013-12-23 08:30,23,98.93,98.99,98.85,98.89,798
CLH14,2013-12-23 09:00,23,98.9,98.98,98.68,98.73,852
CLH14,2013-12-23 09:30,23,98.71,98.84,98.65,98.83,725
CLH14,2013-12-23 10:00,23,98.83,99.05,98.83,98.93,900
CLH14,2013-12-23 10:30,23,98.95,98.97,98.81,98.86,278
CLH14,2013-12-23 11:00,23,98.85,98.96,98.83,98.96,360
CLH14,2013-12-23 11:30,23,98.95,99.14,98.95,99.06,635
CLH14,2013-12-23 12:00,23,99.05,99.11,99.01,99.03,162
CLH14,2013-12-23 12:30,23,99.05,99.07,98.86,98.89,587
CLH14,2013-12-23 13:00,23,98.88,98.96,98.69,98.91,1102
CLH14,2013-12-23 13:30,23,98.9,98.9,98.66,98.69,696
CLH14,2013-12-23 14:00,23,98.69,98.8,98.67,98.79,271
CLH14,2013-12-23 14:30,23,98.82,98.82,98.75,98.82,35
CLH14,2013-12-23 15:00,23,98.81,98.81,98.63,98.73,228
CLH14,2013-12-23 15:30,23,98.73,98.82,98.69,98.72,43
CLH14,2013-12-23 16:00,23,98.72,98.72,98.7,98.71,3
CLH14,2013-12-23 17:00,24,98.63,98.63,98.55,98.62,15
CLH14,2013-12-23 17:30,24,98.69,98.69,98.62,98.62,5
CLH14,2013-12-23 18:00,24,98.63,98.64,98.63,98.64,5
CLH14,2013-12-23 18:30,24,98.66,98.66,98.66,98.66,1
CLH14,2013-12-23 19:00,24,98.63,98.63,98.63,98.63,1
CLH14,2013-12-23 19:30,24,98.7,98.71,98.7,98.71,5
CLH14,2013-12-23 20:00,24,98.67,98.67,98.65,98.65,4
CLH14,2013-12-23 20:30,24,98.65,98.65,98.63,98.65,25
CLH14,2013-12-23 21:00,24,98.65,98.66,98.65,98.66,3
CLH14,2013-12-23 21:30,24,98.7,98.7,98.69,98.69,2
CLH14,2013-12-23 22:00,24,98.71,98.75,98.71,98.74,28
CLH14,2013-12-23 22:30,24,98.71,98.71,98.64,98.64,14
CLH14,2013-12-23 23:30,24,98.69,98.69,98.69,98.69,1
CLH14,2013-12-24 00:00,24,98.68,98.68,98.68,98.68,1
CLH14,2013-12-24 00:30,24,98.7,98.7,98.64,98.64,9
CLH14,2013-12-24 01:00,24,98.73,98.73,98.73,98.73,4
CLH14,2013-12-24 01:30,24,98.76,98.76,98.73,98.75,4
CLH14,2013-12-24 02:00,24,98.76,98.76,98.75,98.75,15
CLH14,2013-12-24 02:30,24,98.75,98.87,98.75,98.87,57
CLH14,2013-12-24 03:00,24,98.88,98.94,98.8,98.93,65
CLH14,2013-12-24 03:30,24,98.93,98.93,98.85,98.85,5
CLH14,2013-12-24 04:00,24,98.88,98.92,98.88,98.91,36
CLH14,2013-12-24 04:30,24,98.95,99.13,98.95,99.07,70
CLH14,2013-12-24 05:00,24,99.07,99.21,99.06,99.17,59
CLH14,2013-12-24 05:30,24,99.17,99.22,99.15,99.18,42
CLH14,2013-12-24 06:00,24,99.18,99.18,99.12,99.13,93
CLH14,2013-12-24 06:30,24,99.15,99.15,99.04,99.06,71
CLH14,2013-12-24 07:00,24,99.06,99.19,99.06,99.19,143
CLH14,2013-12-24 07:30,24,99.18,99.2,99.11,99.12,278
CLH14,2013-12-24 08:00,24,99.11,99.22,99.05,99.13,242
CLH14,2013-12-24 08:30,24,99.13,99.33,99.11,99.22,403
CLH14,2013-12-24 09:00,24,99.22,99.25,99.16,99.24,510
CLH14,2013-12-24 09:30,24,99.24,99.28,99.2,99.25,714
CLH14,2013-12-24 10:00,24,99.23,99.28,99.23,99.25,330
CLH14,2013-12-24 10:30,24,99.23,99.29,99.21,99.28,109
CLH14,2013-12-24 11:00,24,99.29,99.34,99.27,99.29,164
CLH14,2013-12-24 11:30,24,99.28,99.38,99.28,99.35,908
CLH14,2013-12-24 12:00,24,99.34,99.38,99.2,99.29,1389
CLH14,2013-12-24 12:30,24,99.3,99.41,99.26,99.31,127
CLH14,2013-12-25 17:00,26,99.27,99.27,99.2,99.26,9
CLH14,2013-12-25 18:00,26,99.2,99.2,99.19,99.19,2
CLH14,2013-12-25 18:30,26,99.33,99.33,99.33,99.33,1
CLH14,2013-12-25 19:00,26,99.26,99.44,99.26,99.44,11
CLH14,2013-12-25 19:30,26,99.49,99.72,99.49,99.55,87
CLH14,2013-12-25 20:00,26,99.6,99.64,99.6,99.64,30
CLH14,2013-12-25 20:30,26,99.59,99.61,99.59,99.6,12
CLH14,2013-12-25 21:00,26,99.6,99.63,99.57,99.63,30
CLH14,2013-12-25 21:30,26,99.54,99.54,99.54,99.54,2
CLH14,2013-12-25 22:00,26,99.54,99.56,99.48,99.48,30
CLH14,2013-12-25 22:30,26,99.46,99.47,99.46,99.47,3
CLH14,2013-12-25 23:00,26,99.48,99.48,99.48,99.48,1
CLH14,2013-12-25 23:30,26,99.47,99.49,99.47,99.49,4
CLH14,2013-12-26 00:00,26,99.54,99.54,99.5,99.5,9
CLH14,2013-12-26 00:30,26,99.5,99.5,99.5,99.5,1
CLH14,2013-12-26 01:00,26,99.51,99.51,99.48,99.48,6
CLH14,2013-12-26 01:30,26,99.45,99.45,99.44,99.45,9
CLH14,2013-12-26 02:00,26,99.52,99.52,99.31,99.32,69
CLH14,2013-12-26 02:30,26,99.32,99.35,99.31,99.33,8
CLH14,2013-12-26 03:00,26,99.32,99.53,99.32,99.45,46
CLH14,2013-12-26 03:30,26,99.41,99.42,99.35,99.39,25
CLH14,2013-12-26 04:00,26,99.41,99.41,99.26,99.3,17
CLH14,2013-12-26 04:30,26,99.32,99.32,99.27,99.27,8
CLH14,2013-12-26 05:00,26,99.31,99.35,99.26,99.34,39
CLH14,2013-12-26 05:30,26,99.32,99.32,99.27,99.28,11
CLH14,2013-12-26 06:00,26,99.27,99.3,99.26,99.28,7
CLH14,2013-12-26 06:30,26,99.28,99.3,99.27,99.27,160
CLH14,2013-12-26 07:00,26,99.26,99.3,99.15,99.23,282
CLH14,2013-12-26 07:30,26,99.24,99.48,99.24,99.43,354
CLH14,2013-12-26 08:00,26,99.44,99.6,99.42,99.52,332
CLH14,2013-12-26 08:30,26,99.51,99.55,99.4,99.44,317
CLH14,2013-12-26 09:00,26,99.43,99.55,99.41,99.46,194
CLH14,2013-12-26 09:30,26,99.48,99.49,99.31,99.43,250
CLH14,2013-12-26 10:00,26,99.44,99.65,99.43,99.61,392
CLH14,2013-12-26 10:30,26,99.55,99.66,99.49,99.62,463
CLH14,2013-12-26 11:00,26,99.6,99.64,99.56,99.61,257
CLH14,2013-12-26 11:30,26,99.62,99.74,99.58,99.72,264
CLH14,2013-12-26 12:00,26,99.7,99.76,99.64,99.7,259
CLH14,2013-12-26 12:30,26,99.7,99.75,99.58,99.58,203
CLH14,2013-12-26 13:00,26,99.58,99.67,99.44,99.62,848
CLH14,2013-12-26 13:30,26,99.63,99.64,99.55,99.6,198
CLH14,2013-12-26 14:00,26,99.59,99.7,99.59,99.64,152
CLH14,2013-12-26 14:30,26,99.63,99.72,99.63,99.68,102
CLH14,2013-12-26 15:00,26,99.67,99.71,99.67,99.69,57
CLH14,2013-12-26 15:30,26,99.73,99.75,99.7,99.7,39
CLH14,2013-12-26 16:00,26,99.74,99.74,99.74,99.74,1
CLH14,2013-12-26 17:00,27,99.71,99.85,99.69,99.78,76
CLH14,2013-12-26 17:30,27,99.78,99.83,99.76,99.76,7
CLH14,2013-12-26 18:00,27,99.8,99.8,99.76,99.76,4
CLH14,2013-12-26 18:30,27,99.74,99.74,99.73,99.73,9
CLH14,2013-12-26 19:00,27,99.7,99.72,99.7,99.71,3
CLH14,2013-12-26 19:30,27,99.73,99.73,99.69,99.69,8
CLH14,2013-12-26 20:00,27,99.67,99.67,99.61,99.61,7
CLH14,2013-12-26 20:30,27,99.58,99.58,99.48,99.48,6
CLH14,2013-12-26 21:00,27,99.49,99.5,99.49,99.5,7
CLH14,2013-12-26 21:30,27,99.53,99.53,99.53,99.53,1
CLH14,2013-12-26 22:00,27,99.56,99.58,99.56,99.58,8
CLH14,2013-12-26 22:30,27,99.66,99.67,99.66,99.67,19
CLH14,2013-12-26 23:00,27,99.64,99.66,99.61,99.61,3
CLH14,2013-12-26 23:30,27,99.65,99.69,99.65,99.69,3
CLH14,2013-12-27 00:00,27,99.69,99.71,99.65,99.65,10
CLH14,2013-12-27 00:30,27,99.69,99.69,99.62,99.64,5
CLH14,2013-12-27 01:00,27,99.62,99.64,99.52,99.64,24
CLH14,2013-12-27 01:30,27,99.66,99.73,99.64,99.73,9
CLH14,2013-12-27 02:00,27,99.7,99.77,99.67,99.77,30
CLH14,2013-12-27 02:30,27,99.74,99.74,99.59,99.61,23
CLH14,2013-12-27 03:00,27,99.6,99.66,99.56,99.56,18
CLH14,2013-12-27 03:30,27,99.58,99.65,99.58,99.65,20
CLH14,2013-12-27 04:00,27,99.71,99.74,99.65,99.67,20
CLH14,2013-12-27 04:30,27,99.7,99.71,99.59,99.6,57
CLH14,2013-12-27 05:00,27,99.65,99.65,99.58,99.62,88
CLH14,2013-12-27 05:30,27,99.63,99.73,99.61,99.67,48
CLH14,2013-12-27 06:00,27,99.67,99.8,99.67,99.74,61
CLH14,2013-12-27 06:30,27,99.75,99.78,99.7,99.73,38
CLH14,2013-12-27 07:00,27,99.72,99.81,99.72,99.79,191
CLH14,2013-12-27 07:30,27,99.79,99.88,99.75,99.85,841
CLH14,2013-12-27 08:00,27,99.84,100.45,99.84,100.23,1518
CLH14,2013-12-27 08:30,27,100.23,100.28,100.11,100.21,525
CLH14,2013-12-27 09:00,27,100.21,100.27,100.14,100.25,596
CLH14,2013-12-27 09:30,27,100.26,100.55,100.18,100.5,1128
CLH14,2013-12-27 10:00,27,100.55,100.75,100.47,100.65,1637
CLH14,2013-12-27 10:30,27,100.66,100.69,100.31,100.4,915
CLH14,2013-12-27 11:00,27,100.41,100.55,100.38,100.55,193
CLH14,2013-12-27 11:30,27,100.56,100.79,100.56,100.67,517
CLH14,2013-12-27 12:00,27,100.66,100.68,100.54,100.56,486
CLH14,2013-12-27 12:30,27,100.54,100.61,100.5,100.58,280
CLH14,2013-12-27 13:00,27,100.58,100.63,100.3,100.38,1218
CLH14,2013-12-27 13:30,27,100.39,100.42,100.3,100.31,502
CLH14,2013-12-27 14:00,27,100.32,100.32,100.25,100.3,143
CLH14,2013-12-27 14:30,27,100.27,100.27,100.21,100.25,93
CLH14,2013-12-27 15:00,27,100.23,100.28,100.2,100.27,53
CLH14,2013-12-27 15:30,27,100.25,100.26,100.2,100.2,8
CLH14,2013-12-27 16:00,27,100.18,100.25,100.18,100.22,16
CLH14,2013-12-29 17:00,30,100.21,100.31,100.21,100.31,89
CLH14,2013-12-29 17:30,30,100.34,100.35,100.31,100.35,20
CLH14,2013-12-29 18:00,30,100.35,100.42,100.33,100.38,40
CLH14,2013-12-29 18:30,30,100.37,100.37,100.3,100.34,69
CLH14,2013-12-29 19:00,30,100.32,100.39,100.32,100.39,47
CLH14,2013-12-29 19:30,30,100.4,100.4,100.39,100.39,20
CLH14,2013-12-29 20:00,30,100.38,100.4,100.35,100.38,23
CLH14,2013-12-29 20:30,30,100.37,100.37,100.33,100.33,21
CLH14,2013-12-29 21:00,30,100.34,100.37,100.34,100.34,29
CLH14,2013-12-29 21:30,30,100.33,100.33,100.25,100.28,16
CLH14,2013-12-29 22:00,30,100.24,100.4,100.24,100.38,65
CLH14,2013-12-29 22:30,30,100.4,100.49,100.4,100.49,19
CLH14,2013-12-29 23:00,30,100.49,100.49,100.47,100.47,2
CLH14,2013-12-29 23:30,30,100.4,100.42,100.35,100.39,22
CLH14,2013-12-30 00:00,30,100.45,100.55,100.45,100.46,42
CLH14,2013-12-30 00:30,30,100.5,100.5,100.49,100.49,6
CLH14,2013-12-30 01:00,30,100.48,100.48,100.39,100.41,20
CLH14,2013-12-30 01:30,30,100.45,100.45,100.39,100.39,26
CLH14,2013-12-30 02:00,30,100.34,100.42,100.34,100.36,25
CLH14,2013-12-30 02:30,30,100.36,100.41,100.36,100.37,21
CLH14,2013-12-30 03:00,30,100.4,100.4,100.4,100.4,1
CLH14,2013-12-30 03:30,30,100.39,100.41,100.3,100.32,37
CLH14,2013-12-30 04:00,30,100.35,100.35,100.3,100.33,70
CLH14,2013-12-30 04:30,30,100.35,100.46,100.35,100.46,26
CLH14,2013-12-30 05:00,30,100.45,100.45,100.31,100.35,125
CLH14,2013-12-30 05:30,30,100.33,100.36,100.29,100.31,73
CLH14,2013-12-30 06:00,30,100.34,100.37,99.96,99.98,240
CLH14,2013-12-30 06:30,30,100,100,99.78,99.86,166
CLH14,2013-12-30 07:00,30,99.86,99.92,99.74,99.9,346
CLH14,2013-12-30 07:30,30,99.88,99.99,99.8,99.97,458
CLH14,2013-12-30 08:00,30,99.97,100.17,99.84,100.03,705
CLH14,2013-12-30 08:30,30,100.05,100.2,99.99,100,388
CLH14,2013-12-30 09:00,30,100,100.01,99.79,99.89,605
CLH14,2013-12-30 09:30,30,99.92,99.97,99.89,99.95,379
CLH14,2013-12-30 10:00,30,99.96,100.07,99.69,99.72,766
CLH14,2013-12-30 10:30,30,99.73,99.8,99.59,99.72,536
CLH14,2013-12-30 11:00,30,99.71,99.72,99.29,99.38,658
CLH14,2013-12-30 11:30,30,99.35,99.51,99.34,99.43,460
CLH14,2013-12-30 12:00,30,99.45,99.48,99.37,99.46,241
CLH14,2013-12-30 12:30,30,99.47,99.54,99.4,99.4,285
CLH14,2013-12-30 13:00,30,99.4,99.5,99.26,99.43,1184
CLH14,2013-12-30 13:30,30,99.42,99.42,99.34,99.42,555
CLH14,2013-12-30 14:00,30,99.4,99.4,99.27,99.34,412
CLH14,2013-12-30 14:30,30,99.34,99.43,99.3,99.36,265
CLH14,2013-12-30 15:00,30,99.36,99.39,99.3,99.36,33
CLH14,2013-12-30 15:30,30,99.36,99.42,99.35,99.42,46
CLH14,2013-12-30 16:00,30,99.42,99.42,99.33,99.35,8
CLH14,2013-12-30 17:00,31,99.43,99.47,99.43,99.44,27
CLH14,2013-12-30 17:30,31,99.48,99.48,99.48,99.48,2
CLH14,2013-12-30 18:00,31,99.49,99.51,99.49,99.51,12
CLH14,2013-12-30 18:30,31,99.48,99.48,99.48,99.48,1
CLH14,2013-12-30 19:00,31,99.49,99.49,99.47,99.47,16
CLH14,2013-12-30 19:30,31,99.44,99.44,99.41,99.42,11
CLH14,2013-12-30 20:00,31,99.45,99.45,99.44,99.45,8
CLH14,2013-12-30 20:30,31,99.45,99.48,99.45,99.48,2
CLH14,2013-12-30 21:30,31,99.5,99.5,99.41,99.42,37
CLH14,2013-12-30 22:00,31,99.42,99.42,99.39,99.41,24
CLH14,2013-12-30 23:00,31,99.47,99.47,99.46,99.46,2
CLH14,2013-12-31 00:00,31,99.4,99.4,99.39,99.39,3
CLH14,2013-12-31 00:30,31,99.41,99.43,99.29,99.3,17
CLH14,2013-12-31 01:00,31,99.29,99.36,99.29,99.33,11
CLH14,2013-12-31 01:30,31,99.31,99.31,99.2,99.2,13
CLH14,2013-12-31 02:00,31,99.25,99.35,99.2,99.3,72
CLH14,2013-12-31 02:30,31,99.31,99.31,99.27,99.29,52
CLH14,2013-12-31 03:00,31,99.3,99.31,99,99.04,251
CLH14,2013-12-31 03:30,31,99.02,99.12,98.99,99,67
CLH14,2013-12-31 04:00,31,99.04,99.15,98.93,99,106
CLH14,2013-12-31 04:30,31,98.97,99.04,98.95,99.04,38
CLH14,2013-12-31 05:00,31,99.08,99.11,99.04,99.1,102
CLH14,2013-12-31 05:30,31,99.1,99.1,99.01,99.03,38
CLH14,2013-12-31 06:00,31,98.98,99,98.76,98.77,162
CLH14,2013-12-31 06:30,31,98.76,98.9,98.74,98.86,202
CLH14,2013-12-31 07:00,31,98.84,98.85,98.64,98.69,211
CLH14,2013-12-31 07:30,31,98.7,98.79,98.47,98.57,690
CLH14,2013-12-31 08:00,31,98.59,98.71,98.29,98.67,946
CLH14,2013-12-31 08:30,31,98.69,98.69,98.48,98.54,358
CLH14,2013-12-31 09:00,31,98.53,98.91,98.53,98.85,505
CLH14,2013-12-31 09:30,31,98.85,98.97,98.55,98.66,523
CLH14,2013-12-31 10:00,31,98.66,98.78,98.54,98.59,187
CLH14,2013-12-31 10:30,31,98.59,98.7,98.59,98.67,127
CLH14,2013-12-31 11:00,31,98.68,98.71,98.54,98.7,447
CLH14,2013-12-31 11:30,31,98.7,98.8,98.64,98.75,357
CLH14,2013-12-31 12:00,31,98.76,98.83,98.65,98.81,316
CLH14,2013-12-31 12:30,31,98.82,98.82,98.59,98.59,164
CLH14,2013-12-31 13:00,31,98.61,98.71,98.33,98.59,1469
CLH14,2013-12-31 13:30,31,98.58,98.73,98.55,98.68,245
CLH14,2013-12-31 14:00,31,98.67,98.83,98.56,98.81,215
CLH14,2013-12-31 14:30,31,98.8,98.84,98.65,98.74,107
CLH14,2013-12-31 15:00,31,98.75,98.78,98.74,98.78,13
CLH14,2013-12-31 15:30,31,98.78,98.78,98.78,98.78,3
CLH14,2014-01-01 17:00,2,98.55,98.87,98.55,98.81,101
CLH14,2014-01-01 17:30,2,98.82,98.85,98.81,98.85,9
CLH14,2014-01-01 18:00,2,98.88,98.88,98.85,98.85,7
CLH14,2014-01-01 18:30,2,98.83,98.85,98.82,98.85,11
CLH14,2014-01-01 19:00,2,98.85,98.85,98.71,98.73,40
CLH14,2014-01-01 19:30,2,98.72,98.75,98.68,98.7,132
CLH14,2014-01-01 20:00,2,98.71,98.75,98.71,98.74,12
CLH14,2014-01-01 20:30,2,98.71,98.73,98.69,98.73,8
CLH14,2014-01-01 21:00,2,98.73,98.77,98.73,98.75,8
CLH14,2014-01-01 21:30,2,98.75,98.8,98.74,98.8,21
CLH14,2014-01-01 22:00,2,98.79,98.8,98.79,98.8,25
CLH14,2014-01-01 22:30,2,98.87,98.88,98.8,98.81,17
CLH14,2014-01-01 23:00,2,98.82,98.85,98.82,98.85,4
CLH14,2014-01-01 23:30,2,98.87,98.92,98.87,98.9,29
CLH14,2014-01-02 00:00,2,98.9,98.93,98.86,98.88,14
CLH14,2014-01-02 00:30,2,98.87,98.91,98.86,98.91,4
CLH14,2014-01-02 01:00,2,98.91,99,98.85,98.98,37
CLH14,2014-01-02 01:30,2,98.98,99.05,98.98,99.03,25
CLH14,2014-01-02 02:00,2,99.07,99.08,98.97,98.98,66
CLH14,2014-01-02 02:30,2,98.98,99,98.92,99,165
CLH14,2014-01-02 03:00,2,99.02,99.05,98.85,98.89,59
CLH14,2014-01-02 03:30,2,98.9,98.9,98.81,98.85,26
CLH14,2014-01-02 04:00,2,98.86,98.93,98.85,98.9,70
CLH14,2014-01-02 04:30,2,98.91,98.92,98.84,98.84,69
CLH14,2014-01-02 05:00,2,98.84,98.86,98.27,98.32,386
CLH14,2014-01-02 05:30,2,98.33,98.49,98.27,98.33,299
CLH14,2014-01-02 06:00,2,98.34,98.35,97.94,98.02,483
CLH14,2014-01-02 06:30,2,98,98.01,97.72,97.82,689
CLH14,2014-01-02 07:00,2,97.8,97.92,97.77,97.87,266
CLH14,2014-01-02 07:30,2,97.86,97.93,97.72,97.72,1012
CLH14,2014-01-02 08:00,2,97.72,97.79,97.02,97.09,2809
CLH14,2014-01-02 08:30,2,97.09,97.09,96.84,96.97,1563
CLH14,2014-01-02 09:00,2,96.97,96.97,96.44,96.52,2080
CLH14,2014-01-02 09:30,2,96.51,96.7,96.5,96.65,1366
CLH14,2014-01-02 10:00,2,96.63,96.68,96.46,96.49,834
CLH14,2014-01-02 10:30,2,96.48,96.63,96.48,96.51,913
CLH14,2014-01-02 11:00,2,96.52,96.6,96.42,96.46,620
CLH14,2014-01-02 11:30,2,96.51,96.63,96.34,96.56,912
CLH14,2014-01-02 12:00,2,96.53,96.56,96.07,96.09,1148
CLH14,2014-01-02 12:30,2,96.09,96.13,95.8,96.07,1859
CLH14,2014-01-02 13:00,2,96.06,96.11,95.53,95.67,3091
CLH14,2014-01-02 13:30,2,95.67,95.75,95.6,95.72,587
CLH14,2014-01-02 14:00,2,95.71,95.87,95.65,95.76,419
CLH14,2014-01-02 14:30,2,95.76,95.77,95.63,95.73,197
CLH14,2014-01-02 15:00,2,95.72,95.72,95.66,95.69,34
CLH14,2014-01-02 15:30,2,95.69,95.69,95.62,95.67,67
CLH14,2014-01-02 16:00,2,95.61,95.63,95.58,95.58,44
CLH14,2014-01-02 17:00,3,95.66,95.67,95.63,95.64,20
CLH14,2014-01-02 17:30,3,95.63,95.65,95.61,95.61,20
CLH14,2014-01-02 18:00,3,95.59,95.66,95.59,95.66,7
CLH14,2014-01-02 18:30,3,95.65,95.73,95.65,95.71,41
CLH14,2014-01-02 19:00,3,95.68,95.81,95.68,95.78,72
CLH14,2014-01-02 19:30,3,95.8,95.91,95.8,95.82,48
CLH14,2014-01-02 20:00,3,95.84,95.84,95.77,95.81,35
CLH14,2014-01-02 20:30,3,95.81,95.82,95.58,95.61,166
CLH14,2014-01-02 21:00,3,95.6,95.62,95.46,95.54,150
CLH14,2014-01-02 21:30,3,95.53,95.57,95.52,95.54,17
CLH14,2014-01-02 22:00,3,95.51,95.55,95.49,95.55,44
CLH14,2014-01-02 22:30,3,95.55,95.6,95.55,95.59,11
CLH14,2014-01-02 23:00,3,95.63,95.63,95.3,95.47,158
CLH14,2014-01-02 23:30,3,95.49,95.49,95.37,95.37,40
CLH14,2014-01-03 00:00,3,95.38,95.52,95.36,95.38,30
CLH14,2014-01-03 00:30,3,95.4,95.5,95.4,95.5,23
CLH14,2014-01-03 01:00,3,95.49,95.63,95.48,95.63,45
CLH14,2014-01-03 01:30,3,95.6,95.73,95.55,95.72,41
CLH14,2014-01-03 02:00,3,95.7,95.74,95.59,95.74,76
CLH14,2014-01-03 02:30,3,95.75,95.83,95.73,95.8,128
CLH14,2014-01-03 03:00,3,95.78,95.82,95.57,95.59,72
CLH14,2014-01-03 03:30,3,95.63,95.79,95.63,95.7,25
CLH14,2014-01-03 04:00,3,95.72,95.78,95.45,95.48,138
CLH14,2014-01-03 04:30,3,95.49,95.62,95.41,95.44,287
CLH14,2014-01-03 05:00,3,95.44,95.52,95.41,95.47,72
CLH14,2014-01-03 05:30,3,95.48,95.61,95.48,95.57,34
CLH14,2014-01-03 06:00,3,95.59,95.63,95.49,95.63,126
CLH14,2014-01-03 06:30,3,95.6,95.73,95.58,95.67,222
CLH14,2014-01-03 07:00,3,95.65,95.65,95.28,95.31,495
CLH14,2014-01-03 07:30,3,95.31,95.41,95.22,95.35,642
CLH14,2014-01-03 08:00,3,95.35,95.55,95.25,95.4,2025
CLH14,2014-01-03 08:30,3,95.42,95.47,95.28,95.29,972
CLH14,2014-01-03 09:00,3,95.3,95.41,94.93,94.95,1504
CLH14,2014-01-03 09:30,3,94.94,94.95,94.53,94.66,2710
CLH14,2014-01-03 10:00,3,94.67,94.98,94.48,94.71,2804
CLH14,2014-01-03 10:30,3,94.7,94.89,94.57,94.59,1414
CLH14,2014-01-03 11:00,3,94.6,94.71,94.49,94.65,1198
CLH14,2014-01-03 11:30,3,94.64,94.73,94.55,94.61,670
CLH14,2014-01-03 12:00,3,94.62,94.67,94.32,94.36,852
CLH14,2014-01-03 12:30,3,94.35,94.38,94.14,94.31,2041
CLH14,2014-01-03 13:00,3,94.29,94.39,94.05,94.13,1699
CLH14,2014-01-03 13:30,3,94.13,94.37,94.13,94.36,754
CLH14,2014-01-03 14:00,3,94.35,94.42,94.29,94.35,244
CLH14,2014-01-03 14:30,3,94.34,94.44,94.34,94.41,411
CLH14,2014-01-03 15:00,3,94.42,94.43,94.26,94.33,112
CLH14,2014-01-03 15:30,3,94.32,94.4,94.32,94.4,51
CLH14,2014-01-03 16:00,3,94.42,94.45,94.4,94.45,31
CLH14,2014-01-05 17:00,6,94.46,94.46,94.23,94.35,103
CLH14,2014-01-05 17:30,6,94.34,94.38,94.27,94.33,45
CLH14,2014-01-05 18:00,6,94.33,94.35,94.32,94.34,24
CLH14,2014-01-05 18:30,6,94.35,94.35,94.24,94.29,40
CLH14,2014-01-05 19:00,6,94.27,94.4,94.25,94.36,59
CLH14,2014-01-05 19:30,6,94.36,94.36,94.32,94.35,27
CLH14,2014-01-05 20:00,6,94.36,94.37,94.27,94.27,13
CLH14,2014-01-05 20:30,6,94.31,94.34,94.28,94.28,14
CLH14,2014-01-05 21:00,6,94.25,94.25,94.17,94.17,20
CLH14,2014-01-05 21:30,6,94.19,94.19,94.13,94.13,10
CLH14,2014-01-05 22:00,6,94.11,94.16,94.08,94.14,15
CLH14,2014-01-05 22:30,6,94.13,94.2,94.09,94.19,20
CLH14,2014-01-05 23:00,6,94.19,94.26,94.15,94.21,38
CLH14,2014-01-05 23:30,6,94.22,94.26,94.22,94.22,6
CLH14,2014-01-06 00:00,6,94.2,94.23,94.2,94.22,6
CLH14,2014-01-06 00:30,6,94.21,94.29,94.21,94.27,19
CLH14,2014-01-06 01:00,6,94.26,94.3,94.26,94.29,44
CLH14,2014-01-06 01:30,6,94.29,94.45,94.29,94.45,62
CLH14,2014-01-06 02:00,6,94.41,94.48,94.35,94.46,81
CLH14,2014-01-06 02:30,6,94.45,94.46,94.31,94.43,111
CLH14,2014-01-06 03:00,6,94.41,94.48,94.34,94.47,156
CLH14,2014-01-06 03:30,6,94.46,94.6,94.46,94.6,231
CLH14,2014-01-06 04:00,6,94.61,94.68,94.59,94.64,241
CLH14,2014-01-06 04:30,6,94.67,94.69,94.57,94.66,241
CLH14,2014-01-06 05:00,6,94.66,94.74,94.58,94.72,118
CLH14,2014-01-06 05:30,6,94.74,94.74,94.53,94.56,346
CLH14,2014-01-06 06:00,6,94.56,94.57,94.41,94.44,223
CLH14,2014-01-06 06:30,6,94.46,94.51,94.24,94.48,376
CLH14,2014-01-06 07:00,6,94.47,94.56,94.42,94.5,525
CLH14,2014-01-06 07:30,6,94.5,94.52,94.18,94.32,1151
CLH14,2014-01-06 08:00,6,94.31,94.36,94.04,94.06,1345
CLH14,2014-01-06 08:30,6,94.06,94.32,93.94,94.11,1680
CLH14,2014-01-06 09:00,6,94.11,94.34,94.01,94.16,1757
CLH14,2014-01-06 09:30,6,94.16,94.23,94.07,94.1,668
CLH14,2014-01-06 10:00,6,94.11,94.23,93.82,93.84,1217
CLH14,2014-01-06 10:30,6,93.84,93.94,93.71,93.79,1252
CLH14,2014-01-06 11:00,6,93.78,93.87,93.64,93.68,876
CLH14,2014-01-06 11:30,6,93.67,93.7,93.51,93.59,1022
CLH14,2014-01-06 12:00,6,93.6,93.69,93.57,93.67,790
CLH14,2014-01-06 12:30,6,93.65,93.68,93.52,93.58,824
CLH14,2014-01-06 13:00,6,93.58,93.69,93.38,93.61,2677
CLH14,2014-01-06 13:30,6,93.61,93.9,93.6,93.8,1091
CLH14,2014-01-06 14:00,6,93.79,93.89,93.77,93.81,506
CLH14,2014-01-06 14:30,6,93.81,93.95,93.8,93.91,218
CLH14,2014-01-06 15:00,6,93.91,93.92,93.82,93.85,207
CLH14,2014-01-06 15:30,6,93.87,93.87,93.83,93.84,52
CLH14,2014-01-06 16:00,6,93.85,93.85,93.78,93.78,5
CLH14,2014-01-06 17:00,7,93.78,93.82,93.72,93.79,76
CLH14,2014-01-06 17:30,7,93.8,93.86,93.8,93.85,31
CLH14,2014-01-06 18:00,7,93.84,93.91,93.84,93.87,23
CLH14,2014-01-06 18:30,7,93.85,93.88,93.83,93.88,12
CLH14,2014-01-06 19:00,7,93.85,93.85,93.76,93.8,36
CLH14,2014-01-06 19:30,7,93.78,93.8,93.73,93.78,18
CLH14,2014-01-06 20:00,7,93.85,93.87,93.85,93.85,14
CLH14,2014-01-06 20:30,7,93.9,93.9,93.83,93.84,28
CLH14,2014-01-06 21:00,7,93.85,93.85,93.85,93.85,4
CLH14,2014-01-06 21:30,7,93.84,93.85,93.8,93.8,16
CLH14,2014-01-06 22:00,7,93.8,93.8,93.72,93.76,66
CLH14,2014-01-06 22:30,7,93.78,93.82,93.78,93.82,16
CLH14,2014-01-06 23:00,7,93.79,93.83,93.75,93.83,47
CLH14,2014-01-06 23:30,7,93.82,93.82,93.78,93.79,30
CLH14,2014-01-07 00:00,7,93.8,93.88,93.8,93.83,17
CLH14,2014-01-07 00:30,7,93.84,93.85,93.82,93.83,18
CLH14,2014-01-07 01:00,7,93.89,93.96,93.87,93.95,63
CLH14,2014-01-07 01:30,7,93.92,93.98,93.9,93.98,57
CLH14,2014-01-07 02:00,7,93.97,94.02,93.82,94.02,180
CLH14,2014-01-07 02:30,7,93.99,93.99,93.83,93.91,81
CLH14,2014-01-07 03:00,7,93.94,94,93.9,93.97,63
CLH14,2014-01-07 03:30,7,93.96,93.97,93.88,93.97,57
CLH14,2014-01-07 04:00,7,93.97,94,93.94,93.96,69
CLH14,2014-01-07 04:30,7,93.97,93.99,93.9,93.99,77
CLH14,2014-01-07 05:00,7,94.01,94.16,93.99,94.07,136
CLH14,2014-01-07 05:30,7,94.08,94.18,94,94.17,142
CLH14,2014-01-07 06:00,7,94.16,94.28,94.12,94.26,253
CLH14,2014-01-07 06:30,7,94.26,94.32,94.12,94.25,379
CLH14,2014-01-07 07:00,7,94.26,94.26,94.08,94.14,224
CLH14,2014-01-07 07:30,7,94.15,94.2,93.96,93.99,355
CLH14,2014-01-07 08:00,7,93.98,94.04,93.52,93.64,2557
CLH14,2014-01-07 08:30,7,93.66,94,93.58,93.92,2308
CLH14,2014-01-07 09:00,7,93.92,93.96,93.72,93.87,1568
CLH14,2014-01-07 09:30,7,93.86,94.19,93.84,94.04,1847
CLH14,2014-01-07 10:00,7,94.05,94.08,93.87,94.03,1626
CLH14,2014-01-07 10:30,7,94.05,94.37,94,94.2,3322
CLH14,2014-01-07 11:00,7,94.19,94.25,94.06,94.08,1176
CLH14,2014-01-07 11:30,7,94.08,94.09,93.97,94.04,628
CLH14,2014-01-07 12:00,7,94.04,94.14,94.01,94.04,547
CLH14,2014-01-07 12:30,7,94.04,94.09,93.95,94.01,1014
CLH14,2014-01-07 13:00,7,94,94.05,93.77,93.84,2800
CLH14,2014-01-07 13:30,7,93.85,94,93.83,93.97,274
CLH14,2014-01-07 14:00,7,93.98,94,93.88,93.95,260
CLH14,2014-01-07 14:30,7,93.95,94.02,93.94,94.01,198
CLH14,2014-01-07 15:00,7,94.01,94.05,94,94.03,93
CLH14,2014-01-07 15:30,7,94.05,94.11,94.03,94.11,186
CLH14,2014-01-07 16:00,7,94.09,94.13,94.09,94.13,40
CLH14,2014-01-07 17:00,8,94.11,94.18,94.11,94.18,61
CLH14,2014-01-07 17:30,8,94.05,94.11,94.05,94.11,3
CLH14,2014-01-07 18:00,8,94.1,94.18,94.07,94.18,20
CLH14,2014-01-07 18:30,8,94.21,94.21,94.19,94.19,12
CLH14,2014-01-07 19:00,8,94.19,94.23,94.12,94.12,47
CLH14,2014-01-07 19:30,8,94.09,94.09,94.02,94.03,36
CLH14,2014-01-07 20:00,8,94.06,94.1,94.06,94.08,8
CLH14,2014-01-07 20:30,8,94.09,94.09,94.05,94.07,19
CLH14,2014-01-07 21:00,8,94.05,94.06,94.05,94.06,2
CLH14,2014-01-07 21:30,8,94.11,94.14,94.1,94.12,9
CLH14,2014-01-07 22:00,8,94.09,94.09,94.01,94.02,14
CLH14,2014-01-07 22:30,8,94.05,94.14,94.05,94.11,31
CLH14,2014-01-07 23:00,8,94.11,94.2,94.11,94.19,59
CLH14,2014-01-07 23:30,8,94.2,94.22,94.12,94.14,15
CLH14,2014-01-08 00:00,8,94.14,94.14,94.12,94.13,4
CLH14,2014-01-08 00:30,8,94.11,94.18,94.11,94.14,13
CLH14,2014-01-08 01:00,8,94.15,94.18,94.14,94.18,9
CLH14,2014-01-08 01:30,8,94.22,94.33,94.22,94.33,70
CLH14,2014-01-08 02:00,8,94.29,94.3,94.08,94.12,139
CLH14,2014-01-08 02:30,8,94.07,94.11,94.01,94.1,192
CLH14,2014-01-08 03:00,8,94.07,94.07,93.87,94,96
CLH14,2014-01-08 03:30,8,94,94.01,93.89,93.93,377
CLH14,2014-01-08 04:00,8,93.93,93.98,93.89,93.9,194
CLH14,2014-01-08 04:30,8,93.9,93.95,93.85,93.95,129
CLH14,2014-01-08 05:00,8,93.93,93.96,93.89,93.94,226
CLH14,2014-01-08 05:30,8,93.95,94.17,93.93,94.17,237
CLH14,2014-01-08 06:00,8,94.16,94.24,94.12,94.15,127
CLH14,2014-01-08 06:30,8,94.15,94.18,94.06,94.1,253
CLH14,2014-01-08 07:00,8,94.13,94.14,94.04,94.1,313
CLH14,2014-01-08 07:30,8,94.11,94.15,93.85,93.91,1028
CLH14,2014-01-08 08:00,8,93.9,93.95,93.72,93.85,2603
CLH14,2014-01-08 08:30,8,93.86,93.92,93.6,93.63,2467
CLH14,2014-01-08 09:00,8,93.62,93.73,93.57,93.73,1778
CLH14,2014-01-08 09:30,8,93.67,93.67,93.03,93.46,6099
CLH14,2014-01-08 10:00,8,93.44,93.46,92.98,93.04,2979
CLH14,2014-01-08 10:30,8,93.05,93.41,93.04,93.33,3018
CLH14,2014-01-08 11:00,8,93.33,93.39,93.08,93.13,1606
CLH14,2014-01-08 11:30,8,93.12,93.22,93.03,93.14,1559
CLH14,2014-01-08 12:00,8,93.13,93.15,92.96,93.02,1926
CLH14,2014-01-08 12:30,8,93.03,93.03,92.81,92.95,2303
CLH14,2014-01-08 13:00,8,92.92,92.92,92.46,92.51,4909
CLH14,2014-01-08 13:30,8,92.52,92.69,92.51,92.65,1464
CLH14,2014-01-08 14:00,8,92.64,92.73,92.61,92.65,507
CLH14,2014-01-08 14:30,8,92.65,92.79,92.65,92.79,513
CLH14,2014-01-08 15:00,8,92.8,92.8,92.72,92.79,100
CLH14,2014-01-08 15:30,8,92.8,92.8,92.71,92.72,137
CLH14,2014-01-08 16:00,8,92.74,92.74,92.69,92.74,95
CLH14,2014-01-08 17:00,9,92.79,92.82,92.75,92.77,28
CLH14,2014-01-08 17:30,9,92.79,92.79,92.73,92.75,23
CLH14,2014-01-08 18:00,9,92.71,92.75,92.71,92.75,19
CLH14,2014-01-08 18:30,9,92.76,92.77,92.72,92.72,20
CLH14,2014-01-08 19:00,9,92.74,92.83,92.74,92.78,32
CLH14,2014-01-08 19:30,9,92.78,92.9,92.75,92.88,60
CLH14,2014-01-08 20:00,9,92.86,92.87,92.85,92.86,21
CLH14,2014-01-08 20:30,9,92.85,92.92,92.85,92.9,61
CLH14,2014-01-08 21:00,9,92.86,92.87,92.83,92.84,19
CLH14,2014-01-08 21:30,9,92.85,92.85,92.85,92.85,2
CLH14,2014-01-08 22:00,9,92.86,92.86,92.77,92.77,114
CLH14,2014-01-08 22:30,9,92.81,92.83,92.79,92.79,21
CLH14,2014-01-08 23:00,9,92.82,92.89,92.82,92.88,32
CLH14,2014-01-08 23:30,9,92.84,92.84,92.82,92.82,11
CLH14,2014-01-09 00:00,9,92.82,92.84,92.81,92.82,12
CLH14,2014-01-09 00:30,9,92.84,92.86,92.82,92.83,20
CLH14,2014-01-09 01:00,9,92.86,93.04,92.85,93.01,242
CLH14,2014-01-09 01:30,9,93,93,92.9,92.97,62
CLH14,2014-01-09 02:00,9,92.98,92.98,92.76,92.76,149
CLH14,2014-01-09 02:30,9,92.76,92.93,92.73,92.82,121
CLH14,2014-01-09 03:00,9,92.84,92.88,92.76,92.86,178
CLH14,2014-01-09 03:30,9,92.85,92.93,92.85,92.89,145
CLH14,2014-01-09 04:00,9,92.91,93.05,92.89,93.02,108
CLH14,2014-01-09 04:30,9,93.01,93.03,92.92,92.92,197
CLH14,2014-01-09 05:00,9,92.94,92.94,92.82,92.9,88
CLH14,2014-01-09 05:30,9,92.88,92.91,92.77,92.83,188
CLH14,2014-01-09 06:00,9,92.83,93.1,92.81,93.08,219
CLH14,2014-01-09 06:30,9,93.1,93.15,93.01,93.05,624
CLH14,2014-01-09 07:00,9,93.03,93.13,92.96,93.1,904
CLH14,2014-01-09 07:30,9,93.08,93.1,92.85,92.95,676
CLH14,2014-01-09 08:00,9,92.95,93.04,92.75,92.9,1940
CLH14,2014-01-09 08:30,9,92.92,92.93,92.51,92.64,2977
CLH14,2014-01-09 09:00,9,92.65,92.75,92.59,92.67,2315
CLH14,2014-01-09 09:30,9,92.67,92.74,92.36,92.46,3321
CLH14,2014-01-09 10:00,9,92.46,92.46,92.14,92.27,3759
CLH14,2014-01-09 10:30,9,92.26,92.32,92.05,92.2,2132
CLH14,2014-01-09 11:00,9,92.19,92.2,91.94,91.98,2204
CLH14,2014-01-09 11:30,9,91.99,92.17,91.99,92.02,1554
CLH14,2014-01-09 12:00,9,92.02,92.1,91.88,92.04,1808
CLH14,2014-01-09 12:30,9,92.05,92.05,91.75,91.84,2206
CLH14,2014-01-09 13:00,9,91.83,91.96,91.47,91.91,6276
CLH14,2014-01-09 13:30,9,91.91,92.43,91.88,92.33,3156
CLH14,2014-01-09 14:00,9,92.33,92.6,92.32,92.51,804
CLH14,2014-01-09 14:30,9,92.51,92.68,92.47,92.66,336
CLH14,2014-01-09 15:00,9,92.66,92.66,92.57,92.58,97
CLH14,2014-01-09 15:30,9,92.6,92.63,92.52,92.56,119
CLH14,2014-01-09 16:00,9,92.55,92.55,92.52,92.52,56
CLH14,2014-01-09 17:00,10,92.52,92.52,92.45,92.47,32
CLH14,2014-01-09 17:30,10,92.48,92.61,92.48,92.55,27
CLH14,2014-01-09 18:00,10,92.55,92.63,92.53,92.6,51
CLH14,2014-01-09 18:30,10,92.62,92.62,92.47,92.51,195
CLH14,2014-01-09 19:00,10,92.51,92.59,92.49,92.58,201
CLH14,2014-01-09 19:30,10,92.58,92.65,92.57,92.64,263
CLH14,2014-01-09 20:00,10,92.63,92.66,92.6,92.63,146
CLH14,2014-01-09 20:30,10,92.61,92.62,92.55,92.56,50
CLH14,2014-01-09 21:00,10,92.58,92.61,92.53,92.61,20
CLH14,2014-01-09 21:30,10,92.59,92.63,92.57,92.63,4
CLH14,2014-01-09 22:00,10,92.63,92.63,92.56,92.56,260
CLH14,2014-01-09 22:30,10,92.56,92.68,92.56,92.65,137
CLH14,2014-01-09 23:00,10,92.68,92.71,92.64,92.68,27
CLH14,2014-01-09 23:30,10,92.71,92.8,92.7,92.76,56
CLH14,2014-01-10 00:00,10,92.76,92.81,92.75,92.81,119
CLH14,2014-01-10 00:30,10,92.8,92.81,92.69,92.71,42
CLH14,2014-01-10 01:00,10,92.72,92.81,92.72,92.74,81
CLH14,2014-01-10 01:30,10,92.74,92.76,92.65,92.7,131
CLH14,2014-01-10 02:00,10,92.68,92.94,92.68,92.9,329
CLH14,2014-01-10 02:30,10,92.87,92.89,92.68,92.7,192
CLH14,2014-01-10 03:00,10,92.72,92.77,92.57,92.6,102
CLH14,2014-01-10 03:30,10,92.63,92.74,92.63,92.68,105
CLH14,2014-01-10 04:00,10,92.67,92.78,92.62,92.75,234
CLH14,2014-01-10 04:30,10,92.76,92.86,92.75,92.86,88
CLH14,2014-01-10 05:00,10,92.87,92.9,92.8,92.83,61
CLH14,2014-01-10 05:30,10,92.83,92.88,92.79,92.83,57
CLH14,2014-01-10 06:00,10,92.86,92.88,92.78,92.8,318
CLH14,2014-01-10 06:30,10,92.8,92.85,92.66,92.72,248
CLH14,2014-01-10 07:00,10,92.72,93.19,92.72,93.04,1211
CLH14,2014-01-10 07:30,10,93.06,93.56,92.8,93.12,3634
CLH14,2014-01-10 08:00,10,93.12,93.14,92.74,92.78,3067
CLH14,2014-01-10 08:30,10,92.79,93.22,92.63,93.19,3164
CLH14,2014-01-10 09:00,10,93.17,93.19,92.34,92.41,3626
CLH14,2014-01-10 09:30,10,92.39,92.68,92.39,92.52,2242
CLH14,2014-01-10 10:00,10,92.53,92.62,92.22,92.47,2518
CLH14,2014-01-10 10:30,10,92.46,92.92,92.42,92.79,2988
CLH14,2014-01-10 11:00,10,92.79,92.95,92.51,92.63,1531
CLH14,2014-01-10 11:30,10,92.64,92.94,92.64,92.91,1876
CLH14,2014-01-10 12:00,10,92.93,92.97,92.75,92.8,999
CLH14,2014-01-10 12:30,10,92.8,92.85,92.38,92.45,1889
CLH14,2014-01-10 13:00,10,92.46,93,92.33,92.89,4662
CLH14,2014-01-10 13:30,10,92.89,93.04,92.85,92.87,1281
CLH14,2014-01-10 14:00,10,92.86,93.02,92.82,92.99,443
CLH14,2014-01-10 14:30,10,92.98,93.02,92.86,92.97,159
CLH14,2014-01-10 15:00,10,92.92,93.02,92.89,92.98,99
CLH14,2014-01-10 15:30,10,92.98,93.05,92.96,93.03,22
CLH14,2014-01-10 16:00,10,93.03,93.1,93.01,93.08,24
CLH14,2014-01-12 17:00,13,93.08,93.1,93.01,93.03,161
CLH14,2014-01-12 17:30,13,93.04,93.06,93.03,93.03,18
CLH14,2014-01-12 18:00,13,93.02,93.09,92.98,93.01,54
CLH14,2014-01-12 18:30,13,93.02,93.03,92.8,92.91,97
CLH14,2014-01-12 19:00,13,92.88,93.03,92.86,92.98,139
CLH14,2014-01-12 19:30,13,92.95,92.96,92.65,92.73,136
CLH14,2014-01-12 20:00,13,92.72,92.75,92.61,92.63,62
CLH14,2014-01-12 20:30,13,92.63,92.7,92.61,92.68,68
CLH14,2014-01-12 21:00,13,92.66,92.66,92.64,92.65,17
CLH14,2014-01-12 21:30,13,92.68,92.69,92.66,92.66,27
CLH14,2014-01-12 22:00,13,92.65,92.69,92.65,92.69,18
CLH14,2014-01-12 22:30,13,92.66,92.66,92.55,92.58,137
CLH14,2014-01-12 23:00,13,92.6,92.6,92.54,92.59,50
CLH14,2014-01-12 23:30,13,92.59,92.61,92.53,92.53,92
CLH14,2014-01-13 00:00,13,92.51,92.53,92.4,92.43,214
CLH14,2014-01-13 00:30,13,92.45,92.65,92.43,92.61,105
CLH14,2014-01-13 01:00,13,92.6,92.64,92.54,92.56,45
CLH14,2014-01-13 01:30,13,92.58,92.71,92.54,92.71,105
CLH14,2014-01-13 02:00,13,92.67,92.67,92.35,92.51,145
CLH14,2014-01-13 02:30,13,92.51,92.66,92.51,92.64,175
CLH14,2014-01-13 03:00,13,92.64,92.64,92.51,92.56,86
CLH14,2014-01-13 03:30,13,92.56,92.63,92.51,92.53,101
CLH14,2014-01-13 04:00,13,92.52,92.54,92.37,92.37,117
CLH14,2014-01-13 04:30,13,92.37,92.38,92.26,92.31,345
CLH14,2014-01-13 05:00,13,92.3,92.34,92.05,92.11,600
CLH14,2014-01-13 05:30,13,92.11,92.17,92.08,92.16,153
CLH14,2014-01-13 06:00,13,92.16,92.19,92.07,92.11,223
CLH14,2014-01-13 06:30,13,92.11,92.42,92.11,92.31,907
CLH14,2014-01-13 07:00,13,92.32,92.35,92.14,92.21,617
CLH14,2014-01-13 07:30,13,92.21,92.35,92,92.1,1031
CLH14,2014-01-13 08:00,13,92.1,92.51,91.87,92.42,3284
CLH14,2014-01-13 08:30,13,92.4,92.58,92.29,92.39,2257
CLH14,2014-01-13 09:00,13,92.4,92.56,92.2,92.3,1968
CLH14,2014-01-13 09:30,13,92.29,92.39,92.01,92.26,2880
CLH14,2014-01-13 10:00,13,92.26,92.46,92.12,92.3,2264
CLH14,2014-01-13 10:30,13,92.3,92.41,92.16,92.22,1164
CLH14,2014-01-13 11:00,13,92.21,92.35,92.12,92.22,957
CLH14,2014-01-13 11:30,13,92.24,92.35,92.19,92.22,585
CLH14,2014-01-13 12:00,13,92.21,92.22,91.91,92.01,1563
CLH14,2014-01-13 12:30,13,92.01,92.17,91.94,92.16,931
CLH14,2014-01-13 13:00,13,92.15,92.17,91.83,92,3005
CLH14,2014-01-13 13:30,13,91.99,92.02,91.65,91.76,1624
CLH14,2014-01-13 14:00,13,91.75,91.9,91.7,91.88,552
CLH14,2014-01-13 14:30,13,91.86,91.89,91.79,91.87,315
CLH14,2014-01-13 15:00,13,91.84,91.87,91.8,91.85,191
CLH14,2014-01-13 15:30,13,91.85,91.85,91.75,91.79,214
CLH14,2014-01-13 16:00,13,91.8,91.81,91.74,91.78,76
CLH14,2014-01-13 17:00,14,91.77,91.9,91.73,91.88,60
CLH14,2014-01-13 17:30,14,91.89,91.89,91.84,91.88,17
CLH14,2014-01-13 18:00,14,91.89,91.9,91.86,91.9,16
CLH14,2014-01-13 18:30,14,91.9,92.02,91.89,92,231
CLH14,2014-01-13 19:00,14,92,92.07,92,92.01,261
CLH14,2014-01-13 19:30,14,92.01,92.02,92,92.02,67
CLH14,2014-01-13 20:00,14,92.01,92.05,92,92.05,85
CLH14,2014-01-13 20:30,14,92.03,92.14,92.03,92.12,73
CLH14,2014-01-13 21:00,14,92.12,92.28,92.1,92.26,287
CLH14,2014-01-13 21:30,14,92.26,92.28,92.13,92.27,72
CLH14,2014-01-13 22:00,14,92.26,92.26,92.2,92.2,18
CLH14,2014-01-13 22:30,14,92.21,92.24,92.17,92.17,33
CLH14,2014-01-13 23:00,14,92.16,92.17,92.12,92.14,14
CLH14,2014-01-13 23:30,14,92.14,92.14,92.05,92.08,34
CLH14,2014-01-14 00:00,14,92.1,92.27,92.1,92.27,87
CLH14,2014-01-14 00:30,14,92.27,92.32,92.22,92.32,81
CLH14,2014-01-14 01:00,14,92.32,92.39,92.2,92.27,194
CLH14,2014-01-14 01:30,14,92.25,92.32,92.16,92.16,148
CLH14,2014-01-14 02:00,14,92.13,92.35,92.09,92.35,256
CLH14,2014-01-14 02:30,14,92.34,92.44,92.28,92.37,175
CLH14,2014-01-14 03:00,14,92.38,92.45,92.32,92.44,213
CLH14,2014-01-14 03:30,14,92.44,92.55,92.29,92.29,261
CLH14,2014-01-14 04:00,14,92.29,92.45,92.29,92.35,101
CLH14,2014-01-14 04:30,14,92.33,92.36,92.2,92.21,86
CLH14,2014-01-14 05:00,14,92.19,92.23,92.07,92.14,142
CLH14,2014-01-14 05:30,14,92.14,92.24,92.1,92.23,157
CLH14,2014-01-14 06:00,14,92.24,92.25,92.16,92.19,85
CLH14,2014-01-14 06:30,14,92.2,92.39,92.18,92.38,429
CLH14,2014-01-14 07:00,14,92.36,92.44,92.3,92.33,745
CLH14,2014-01-14 07:30,14,92.34,92.6,92.26,92.57,1323
CLH14,2014-01-14 08:00,14,92.58,92.65,92.31,92.5,1900
CLH14,2014-01-14 08:30,14,92.49,93.03,92.4,92.74,4162
CLH14,2014-01-14 09:00,14,92.75,92.86,92.62,92.67,2194
CLH14,2014-01-14 09:30,14,92.68,92.72,92.44,92.45,2674
CLH14,2014-01-14 10:00,14,92.43,92.45,92.18,92.44,2721
CLH14,2014-01-14 10:30,14,92.44,92.74,92.44,92.7,2633
CLH14,2014-01-14 11:00,14,92.7,93.08,92.7,92.95,3426
CLH14,2014-01-14 11:30,14,92.96,93.02,92.84,92.9,1276
CLH14,2014-01-14 12:00,14,92.9,93.01,92.85,92.86,745
CLH14,2014-01-14 12:30,14,92.85,92.89,92.51,92.68,4115
CLH14,2014-01-14 13:00,14,92.68,93.09,92.53,92.66,7029
CLH14,2014-01-14 13:30,14,92.67,92.73,92.58,92.59,1354
CLH14,2014-01-14 14:00,14,92.59,92.75,92.59,92.72,673
CLH14,2014-01-14 14:30,14,92.73,92.74,92.55,92.55,360
CLH14,2014-01-14 15:00,14,92.55,92.76,92.55,92.76,503
CLH14,2014-01-14 15:30,14,92.74,92.85,92.67,92.8,899
CLH14,2014-01-14 16:00,14,92.79,92.88,92.78,92.85,274
CLH14,2014-01-14 17:00,15,92.84,92.86,92.75,92.78,64
CLH14,2014-01-14 17:30,15,92.77,92.77,92.74,92.74,9
CLH14,2014-01-14 18:00,15,92.78,92.78,92.7,92.7,17
CLH14,2014-01-14 18:30,15,92.68,92.71,92.64,92.71,27
CLH14,2014-01-14 19:00,15,92.7,92.8,92.68,92.78,169
CLH14,2014-01-14 19:30,15,92.72,92.72,92.63,92.65,67
CLH14,2014-01-14 20:00,15,92.68,92.73,92.67,92.73,22
CLH14,2014-01-14 20:30,15,92.75,92.78,92.72,92.78,87
CLH14,2014-01-14 21:00,15,92.78,92.82,92.77,92.79,47
CLH14,2014-01-14 21:30,15,92.79,92.8,92.76,92.8,20
CLH14,2014-01-14 22:00,15,92.8,92.8,92.75,92.75,9
CLH14,2014-01-14 22:30,15,92.75,92.76,92.66,92.68,58
CLH14,2014-01-14 23:00,15,92.69,92.71,92.64,92.71,68
CLH14,2014-01-14 23:30,15,92.7,92.7,92.64,92.64,13
CLH14,2014-01-15 00:00,15,92.64,92.69,92.64,92.66,62
CLH14,2014-01-15 00:30,15,92.7,92.73,92.67,92.72,28
CLH14,2014-01-15 01:00,15,92.7,92.72,92.66,92.7,87
CLH14,2014-01-15 01:30,15,92.7,92.81,92.7,92.79,113
CLH14,2014-01-15 02:00,15,92.79,92.95,92.68,92.89,305
CLH14,2014-01-15 02:30,15,92.88,93.03,92.82,92.89,354
CLH14,2014-01-15 03:00,15,92.88,92.94,92.82,92.94,133
CLH14,2014-01-15 03:30,15,92.93,92.93,92.87,92.9,136
CLH14,2014-01-15 04:00,15,92.89,92.94,92.78,92.84,140
CLH14,2014-01-15 04:30,15,92.86,92.95,92.81,92.86,227
CLH14,2014-01-15 05:00,15,92.89,93.13,92.85,93.07,616
CLH14,2014-01-15 05:30,15,93.07,93.34,93,93.26,916
CLH14,2014-01-15 06:00,15,93.26,93.38,93.19,93.25,502
CLH14,2014-01-15 06:30,15,93.26,93.35,93.04,93.08,1395
CLH14,2014-01-15 07:00,15,93.08,93.26,93.01,93.21,822
CLH14,2014-01-15 07:30,15,93.21,93.33,93.13,93.31,1211
CLH14,2014-01-15 08:00,15,93.29,93.29,92.92,93.18,3028
CLH14,2014-01-15 08:30,15,93.17,93.64,93.17,93.59,4220
CLH14,2014-01-15 09:00,15,93.58,93.72,93.47,93.6,3375
CLH14,2014-01-15 09:30,15,93.68,94.25,93.68,94.25,8802
CLH14,2014-01-15 10:00,15,94.25,94.63,94.24,94.47,7420
CLH14,2014-01-15 10:30,15,94.47,94.56,94.31,94.46,3925
CLH14,2014-01-15 11:00,15,94.46,94.72,94.46,94.57,3314
CLH14,2014-01-15 11:30,15,94.56,94.65,94.49,94.61,1617
CLH14,2014-01-15 12:00,15,94.62,94.77,94.55,94.61,1954
CLH14,2014-01-15 12:30,15,94.61,94.82,94.49,94.57,2473
CLH14,2014-01-15 13:00,15,94.57,94.71,94.31,94.33,4983
CLH14,2014-01-15 13:30,15,94.33,94.53,94.31,94.51,1585
CLH14,2014-01-15 14:00,15,94.51,94.63,94.48,94.61,889
CLH14,2014-01-15 14:30,15,94.61,94.64,94.56,94.56,533
CLH14,2014-01-15 15:00,15,94.57,94.65,94.43,94.45,365
CLH14,2014-01-15 15:30,15,94.46,94.62,94.46,94.54,186
CLH14,2014-01-15 16:00,15,94.5,94.53,94.46,94.48,108
CLH14,2014-01-15 17:00,16,94.42,94.55,94.42,94.54,101
CLH14,2014-01-15 17:30,16,94.51,94.51,94.48,94.49,39
CLH14,2014-01-15 18:00,16,94.5,94.5,94.45,94.48,60
CLH14,2014-01-15 18:30,16,94.47,94.52,94.45,94.47,49
CLH14,2014-01-15 19:00,16,94.46,94.46,94.37,94.43,280
CLH14,2014-01-15 19:30,16,94.41,94.41,94.35,94.36,102
CLH14,2014-01-15 20:00,16,94.37,94.42,94.35,94.38,57
CLH14,2014-01-15 20:30,16,94.37,94.42,94.33,94.33,104
CLH14,2014-01-15 21:00,16,94.35,94.37,94.25,94.36,258
CLH14,2014-01-15 21:30,16,94.35,94.35,94.32,94.34,66
CLH14,2014-01-15 22:00,16,94.35,94.36,94.32,94.35,28
CLH14,2014-01-15 22:30,16,94.33,94.41,94.33,94.34,52
CLH14,2014-01-15 23:00,16,94.34,94.4,94.34,94.37,36
CLH14,2014-01-15 23:30,16,94.35,94.37,94.33,94.35,52
CLH14,2014-01-16 00:00,16,94.35,94.35,94.22,94.22,217
CLH14,2014-01-16 00:30,16,94.22,94.28,94.21,94.23,224
CLH14,2014-01-16 01:00,16,94.22,94.24,94.16,94.16,212
CLH14,2014-01-16 01:30,16,94.18,94.28,94.18,94.2,216
CLH14,2014-01-16 02:00,16,94.2,94.23,94.01,94.12,783
CLH14,2014-01-16 02:30,16,94.12,94.13,94.03,94.05,334
CLH14,2014-01-16 03:00,16,94.04,94.15,94.03,94.1,272
CLH14,2014-01-16 03:30,16,94.11,94.49,94.1,94.47,1255
CLH14,2014-01-16 04:00,16,94.47,94.7,94.44,94.67,875
CLH14,2014-01-16 04:30,16,94.67,94.78,94.65,94.69,574
CLH14,2014-01-16 05:00,16,94.69,94.74,94.63,94.67,553
CLH14,2014-01-16 05:30,16,94.67,94.68,94.56,94.63,331
CLH14,2014-01-16 06:00,16,94.63,94.64,94.43,94.44,685
CLH14,2014-01-16 06:30,16,94.45,94.64,94.35,94.57,1256
CLH14,2014-01-16 07:00,16,94.57,94.58,94.24,94.34,1259
CLH14,2014-01-16 07:30,16,94.32,94.44,94.2,94.38,3142
CLH14,2014-01-16 08:00,16,94.36,94.5,93.96,94.28,8904
CLH14,2014-01-16 08:30,16,94.29,94.29,93.73,93.87,7295
CLH14,2014-01-16 09:00,16,93.88,94.4,93.84,94.25,6209
CLH14,2014-01-16 09:30,16,94.24,94.25,93.95,94.03,4227
CLH14,2014-01-16 10:00,16,94.02,94.26,93.95,94.1,4061
CLH14,2014-01-16 10:30,16,94.09,94.36,94.08,94.22,3087
CLH14,2014-01-16 11:00,16,94.22,94.33,94.07,94.18,3047
CLH14,2014-01-16 11:30,16,94.17,94.44,94.1,94.11,2529
CLH14,2014-01-16 12:00,16,94.12,94.21,93.95,94.17,2750
CLH14,2014-01-16 12:30,16,94.17,94.38,94.11,94.34,2721
CLH14,2014-01-16 13:00,16,94.32,94.35,94.02,94.02,5710
CLH14,2014-01-16 13:30,16,94.03,94.15,94.02,94.12,1644
CLH14,2014-01-16 14:00,16,94.12,94.23,94.12,94.23,664
CLH14,2014-01-16 14:30,16,94.22,94.26,94.18,94.21,527
CLH14,2014-01-16 15:00,16,94.2,94.27,94.19,94.25,368
CLH14,2014-01-16 15:30,16,94.26,94.26,94.18,94.2,79
CLH14,2014-01-16 16:00,16,94.2,94.28,94.2,94.28,95
CLH14,2014-01-16 17:00,17,94.29,94.29,94.19,94.2,98
CLH14,2014-01-16 17:30,17,94.21,94.21,94.13,94.19,88
CLH14,2014-01-16 18:00,17,94.19,94.2,94.16,94.17,136
CLH14,2014-01-16 18:30,17,94.18,94.2,94.17,94.2,49
CLH14,2014-01-16 19:00,17,94.21,94.23,94.09,94.11,201
CLH14,2014-01-16 19:30,17,94.11,94.17,94.07,94.14,215
CLH14,2014-01-16 20:00,17,94.14,94.18,94.1,94.11,209
CLH14,2014-01-16 20:30,17,94.11,94.13,94.06,94.12,172
CLH14,2014-01-16 21:00,17,94.11,94.14,94.08,94.11,185
CLH14,2014-01-16 21:30,17,94.1,94.12,94.08,94.1,84
CLH14,2014-01-16 22:00,17,94.09,94.16,94.09,94.16,66
CLH14,2014-01-16 22:30,17,94.15,94.16,94.08,94.16,242
CLH14,2014-01-16 23:00,17,94.15,94.21,94.14,94.21,271
CLH14,2014-01-16 23:30,17,94.2,94.25,94.2,94.24,126
CLH14,2014-01-17 00:00,17,94.25,94.25,94.19,94.2,147
CLH14,2014-01-17 00:30,17,94.19,94.26,94.14,94.26,301
CLH14,2014-01-17 01:00,17,94.27,94.37,94.25,94.35,632
CLH14,2014-01-17 01:30,17,94.35,94.41,94.29,94.4,467
CLH14,2014-01-17 02:00,17,94.4,94.5,94.33,94.39,781
CLH14,2014-01-17 02:30,17,94.4,94.42,94.36,94.42,275
CLH14,2014-01-17 03:00,17,94.42,94.58,94.42,94.54,811
CLH14,2014-01-17 03:30,17,94.55,94.61,94.47,94.57,743
CLH14,2014-01-17 04:00,17,94.58,94.62,94.52,94.54,509
CLH14,2014-01-17 04:30,17,94.55,94.62,94.48,94.59,550
CLH14,2014-01-17 05:00,17,94.58,94.67,94.58,94.64,410
CLH14,2014-01-17 05:30,17,94.65,94.7,94.55,94.58,902
CLH14,2014-01-17 06:00,17,94.59,94.65,94.49,94.62,857
CLH14,2014-01-17 06:30,17,94.62,94.98,94.59,94.84,3740
CLH14,2014-01-17 07:00,17,94.85,94.88,94.71,94.78,1545
CLH14,2014-01-17 07:30,17,94.8,95.07,94.66,95.02,5187
CLH14,2014-01-17 08:00,17,95.01,95.06,94.66,94.81,7859
CLH14,2014-01-17 08:30,17,94.8,94.82,94.25,94.3,11263
CLH14,2014-01-17 09:00,17,94.3,94.54,94.08,94.39,13782
CLH14,2014-01-17 09:30,17,94.39,94.45,94.26,94.4,6194
CLH14,2014-01-17 10:00,17,94.39,94.63,94.32,94.57,5563
CLH14,2014-01-17 10:30,17,94.57,94.61,94.4,94.56,4808
CLH14,2014-01-17 11:00,17,94.56,94.76,94.37,94.39,7783
CLH14,2014-01-17 11:30,17,94.39,94.5,94.32,94.34,4106
CLH14,2014-01-17 12:00,17,94.34,94.47,94.26,94.41,3390
CLH14,2014-01-17 12:30,17,94.41,94.67,94.41,94.65,4137
CLH14,2014-01-17 13:00,17,94.64,94.74,94.38,94.53,12174
CLH14,2014-01-17 13:30,17,94.53,94.54,94.35,94.38,3205
CLH14,2014-01-17 14:00,17,94.38,94.45,94.32,94.35,1650
CLH14,2014-01-17 14:30,17,94.34,94.38,94.27,94.3,1429
CLH14,2014-01-17 15:00,17,94.3,94.33,94.26,94.33,338
CLH14,2014-01-17 15:30,17,94.31,94.36,94.29,94.31,197
CLH14,2014-01-17 16:00,17,94.31,94.37,94.28,94.29,174
CLH14,2014-01-19 17:00,21,94.25,94.32,94.2,94.28,308
CLH14,2014-01-19 17:30,21,94.28,94.38,94.27,94.34,137
CLH14,2014-01-19 18:00,21,94.34,94.34,94.23,94.26,197
CLH14,2014-01-19 18:30,21,94.25,94.25,94.1,94.24,346
CLH14,2014-01-19 19:00,21,94.23,94.24,93.87,93.89,750
CLH14,2014-01-19 19:30,21,93.9,93.98,93.9,93.94,304
CLH14,2014-01-19 20:00,21,93.94,94.04,93.85,94.01,725
CLH14,2014-01-19 20:30,21,93.98,94.02,93.88,93.94,167
CLH14,2014-01-19 21:00,21,93.93,93.94,93.82,93.92,349
CLH14,2014-01-19 21:30,21,93.91,93.96,93.86,93.95,316
CLH14,2014-01-19 22:00,21,93.94,93.95,93.87,93.87,257
CLH14,2014-01-19 22:30,21,93.87,93.95,93.85,93.87,200
CLH14,2014-01-19 23:00,21,93.86,93.93,93.85,93.93,98
CLH14,2014-01-19 23:30,21,93.93,93.93,93.9,93.92,39
CLH14,2014-01-20 00:00,21,93.91,93.93,93.86,93.9,160
CLH14,2014-01-20 00:30,21,93.9,93.93,93.87,93.92,110
CLH14,2014-01-20 01:00,21,93.9,93.94,93.89,93.92,131
CLH14,2014-01-20 01:30,21,93.92,93.98,93.91,93.95,350
CLH14,2014-01-20 02:00,21,93.95,93.99,93.78,93.81,1230
CLH14,2014-01-20 02:30,21,93.82,93.93,93.82,93.91,835
CLH14,2014-01-20 03:00,21,93.9,93.95,93.76,93.81,739
CLH14,2014-01-20 03:30,21,93.81,93.88,93.78,93.85,512
CLH14,2014-01-20 04:00,21,93.83,94,93.82,93.97,496
CLH14,2014-01-20 04:30,21,93.97,94,93.94,93.98,320
CLH14,2014-01-20 05:00,21,93.98,94.02,93.84,93.93,1094
CLH14,2014-01-20 05:30,21,93.93,93.99,93.86,93.89,317
CLH14,2014-01-20 06:00,21,93.91,93.96,93.86,93.94,326
CLH14,2014-01-20 06:30,21,93.92,93.96,93.85,93.93,613
CLH14,2014-01-20 07:00,21,93.94,94.08,93.92,94.04,732
CLH14,2014-01-20 07:30,21,94.05,94.28,94,94.18,1553
CLH14,2014-01-20 08:00,21,94.19,94.24,94.11,94.15,1544
CLH14,2014-01-20 08:30,21,94.15,94.26,94.11,94.14,1229
CLH14,2014-01-20 09:00,21,94.14,94.16,93.81,93.82,3005
CLH14,2014-01-20 09:30,21,93.83,93.85,93.65,93.75,2735
CLH14,2014-01-20 10:00,21,93.76,93.87,93.72,93.78,2184
CLH14,2014-01-20 10:30,21,93.79,94.01,93.75,94.01,1448
CLH14,2014-01-20 11:00,21,94.01,94.01,93.92,93.93,455
CLH14,2014-01-20 11:30,21,93.93,94.07,93.79,93.82,1218
CLH14,2014-01-20 12:00,21,93.81,94.03,93.76,94.03,518
CLH14,2014-01-20 17:00,21,93.95,94.03,93.94,94,247
CLH14,2014-01-20 17:30,21,94,94,93.92,93.95,97
CLH14,2014-01-20 18:00,21,93.94,93.99,93.93,93.97,110
CLH14,2014-01-20 18:30,21,93.98,94.08,93.98,94.07,189
CLH14,2014-01-20 19:00,21,94.07,94.14,94.02,94.12,249
CLH14,2014-01-20 19:30,21,94.13,94.14,94.07,94.12,215
CLH14,2014-01-20 20:00,21,94.12,94.2,94.12,94.15,191
CLH14,2014-01-20 20:30,21,94.16,94.16,94.07,94.08,102
CLH14,2014-01-20 21:00,21,94.09,94.12,94.05,94.08,120
CLH14,2014-01-20 21:30,21,94.1,94.15,94.09,94.1,69
CLH14,2014-01-20 22:00,21,94.11,94.17,94.11,94.16,128
CLH14,2014-01-20 22:30,21,94.16,94.34,94.13,94.33,609
CLH14,2014-01-20 23:00,21,94.33,94.37,94.25,94.27,375
CLH14,2014-01-20 23:30,21,94.28,94.31,94.26,94.29,230
CLH14,2014-01-21 00:00,21,94.28,94.32,94.15,94.24,748
CLH14,2014-01-21 00:30,21,94.24,94.39,94.22,94.36,527
CLH14,2014-01-21 01:00,21,94.36,94.4,94.26,94.29,300
CLH14,2014-01-21 01:30,21,94.3,94.43,94.28,94.32,468
CLH14,2014-01-21 02:00,21,94.32,94.47,94.26,94.45,979
CLH14,2014-01-21 02:30,21,94.45,94.48,94.38,94.4,579
CLH14,2014-01-21 03:00,21,94.39,94.55,94.39,94.49,1362
CLH14,2014-01-21 03:30,21,94.5,94.64,94.47,94.61,1156
CLH14,2014-01-21 04:00,21,94.64,94.75,94.58,94.69,1248
CLH14,2014-01-21 04:30,21,94.69,94.93,94.66,94.86,2348
CLH14,2014-01-21 05:00,21,94.87,94.94,94.85,94.89,819
CLH14,2014-01-21 05:30,21,94.89,94.94,94.83,94.83,875
CLH14,2014-01-21 06:00,21,94.83,94.9,94.77,94.9,1036
CLH14,2014-01-21 06:30,21,94.91,94.99,94.81,94.86,1882
CLH14,2014-01-21 07:00,21,94.86,94.9,94.74,94.84,1760
CLH14,2014-01-21 07:30,21,94.84,95.03,94.75,94.76,5871
CLH14,2014-01-21 08:00,21,94.78,95.46,94.63,95.22,20183
CLH14,2014-01-21 08:30,21,95.21,95.36,95.04,95.25,9600
CLH14,2014-01-21 09:00,21,95.25,95.32,95.1,95.2,6314
CLH14,2014-01-21 09:30,21,95.19,95.3,95.13,95.18,4727
CLH14,2014-01-21 10:00,21,95.19,95.25,94.47,94.78,18964
CLH14,2014-01-21 10:30,21,94.76,94.87,94.72,94.79,6554
CLH14,2014-01-21 11:00,21,94.79,94.94,94.59,94.86,8892
CLH14,2014-01-21 11:30,21,94.87,95.15,94.81,95.04,6845
CLH14,2014-01-21 12:00,21,95.03,95.11,94.94,94.98,2863
CLH14,2014-01-21 12:30,21,94.98,95.13,94.93,95.07,4120
CLH14,2014-01-21 13:00,21,95.06,95.29,94.85,94.98,17392
CLH14,2014-01-21 13:30,21,94.98,95.24,94.97,95.14,3837
CLH14,2014-01-21 14:00,21,95.14,95.24,95.11,95.18,1543
CLH14,2014-01-21 14:30,21,95.18,95.27,95.17,95.22,1247
CLH14,2014-01-21 15:00,21,95.23,95.28,95.22,95.24,402
CLH14,2014-01-21 15:30,21,95.22,95.27,95.2,95.25,296
CLH14,2014-01-21 16:00,21,95.24,95.27,95.19,95.21,340
CLH14,2014-01-21 17:00,22,95.2,95.23,95.16,95.19,194
CLH14,2014-01-21 17:30,22,95.18,95.2,95.15,95.19,136
CLH14,2014-01-21 18:00,22,95.19,95.19,95.12,95.14,126
CLH14,2014-01-21 18:30,22,95.15,95.2,95.13,95.15,125
CLH14,2014-01-21 19:00,22,95.17,95.27,95.15,95.26,361
CLH14,2014-01-21 19:30,22,95.27,95.39,95.27,95.33,500
CLH14,2014-01-21 20:00,22,95.33,95.36,95.27,95.35,310
CLH14,2014-01-21 20:30,22,95.35,95.45,95.33,95.4,473
CLH14,2014-01-21 21:00,22,95.4,95.49,95.36,95.43,512
CLH14,2014-01-21 21:30,22,95.43,95.43,95.38,95.4,108
CLH14,2014-01-21 22:00,22,95.39,95.39,95.32,95.36,138
CLH14,2014-01-21 22:30,22,95.36,95.49,95.34,95.38,338
CLH14,2014-01-21 23:00,22,95.39,95.47,95.39,95.47,160
CLH14,2014-01-21 23:30,22,95.47,95.48,95.41,95.42,81
CLH14,2014-01-22 00:00,22,95.44,95.6,95.35,95.56,1001
CLH14,2014-01-22 00:30,22,95.56,95.56,95.51,95.52,200
CLH14,2014-01-22 01:00,22,95.51,95.57,95.46,95.56,314
CLH14,2014-01-22 01:30,22,95.55,95.71,95.52,95.69,854
CLH14,2014-01-22 02:00,22,95.69,95.7,95.4,95.42,1151
CLH14,2014-01-22 02:30,22,95.41,95.48,95.28,95.38,1076
CLH14,2014-01-22 03:00,22,95.37,95.47,95.36,95.42,401
CLH14,2014-01-22 03:30,22,95.42,95.44,95.38,95.41,475
CLH14,2014-01-22 04:00,22,95.41,95.63,95.38,95.52,1192
CLH14,2014-01-22 04:30,22,95.54,95.58,95.35,95.4,1187
CLH14,2014-01-22 05:00,22,95.39,95.46,95.32,95.44,599
CLH14,2014-01-22 05:30,22,95.44,95.51,95.38,95.38,530
CLH14,2014-01-22 06:00,22,95.38,95.45,95.34,95.39,845
CLH14,2014-01-22 06:30,22,95.39,95.6,95.32,95.46,2087
CLH14,2014-01-22 07:00,22,95.46,95.57,95.4,95.48,1544
CLH14,2014-01-22 07:30,22,95.48,95.87,95.44,95.86,6690
CLH14,2014-01-22 08:00,22,95.86,95.94,95.64,95.79,10682
CLH14,2014-01-22 08:30,22,95.78,96.07,95.7,95.93,11410
CLH14,2014-01-22 09:00,22,95.93,96.22,95.79,96.2,14182
CLH14,2014-01-22 09:30,22,96.2,96.39,96.11,96.2,15147
CLH14,2014-01-22 10:00,22,96.19,96.77,96.16,96.74,20157
CLH14,2014-01-22 10:30,22,96.73,96.8,96.55,96.64,13407
CLH14,2014-01-22 11:00,22,96.64,96.89,96.54,96.74,13296
CLH14,2014-01-22 11:30,22,96.74,96.86,96.69,96.82,3740
CLH14,2014-01-22 12:00,22,96.82,96.86,96.6,96.74,5594
CLH14,2014-01-22 12:30,22,96.75,96.87,96.63,96.64,6494
CLH14,2014-01-22 13:00,22,96.64,96.78,96.54,96.72,14796
CLH14,2014-01-22 13:30,22,96.73,96.77,96.68,96.76,3862
CLH14,2014-01-22 14:00,22,96.74,96.86,96.72,96.78,2534
CLH14,2014-01-22 14:30,22,96.78,96.86,96.75,96.82,1777
CLH14,2014-01-22 15:00,22,96.83,96.87,96.73,96.75,1113
CLH14,2014-01-22 15:30,22,96.75,96.77,96.55,96.71,1775
CLH14,2014-01-22 16:00,22,96.7,96.74,96.66,96.74,299
CLH14,2014-01-22 17:00,23,96.69,96.71,96.59,96.66,275
CLH14,2014-01-22 17:30,23,96.66,96.69,96.62,96.62,122
CLH14,2014-01-22 18:00,23,96.63,96.67,96.53,96.55,339
CLH14,2014-01-22 18:30,23,96.54,96.65,96.53,96.6,199
CLH14,2014-01-22 19:00,23,96.6,96.62,96.54,96.58,339
CLH14,2014-01-22 19:30,23,96.58,96.64,96.45,96.48,764
CLH14,2014-01-22 20:00,23,96.47,96.51,96.41,96.46,641
CLH14,2014-01-22 20:30,23,96.46,96.52,96.43,96.51,317
CLH14,2014-01-22 21:00,23,96.51,96.55,96.45,96.49,399
CLH14,2014-01-22 21:30,23,96.49,96.54,96.45,96.49,283
CLH14,2014-01-22 22:00,23,96.49,96.56,96.47,96.53,253
CLH14,2014-01-22 22:30,23,96.53,96.53,96.45,96.48,320
CLH14,2014-01-22 23:00,23,96.47,96.52,96.46,96.52,207
CLH14,2014-01-22 23:30,23,96.52,96.64,96.51,96.61,483
CLH14,2014-01-23 00:00,23,96.62,96.74,96.57,96.71,782
CLH14,2014-01-23 00:30,23,96.71,96.71,96.6,96.64,214
CLH14,2014-01-23 01:00,23,96.63,96.65,96.56,96.57,290
CLH14,2014-01-23 01:30,23,96.58,96.68,96.57,96.67,337
CLH14,2014-01-23 02:00,23,96.66,96.73,96.61,96.66,742
CLH14,2014-01-23 02:30,23,96.65,96.77,96.63,96.73,1028
CLH14,2014-01-23 03:00,23,96.74,96.81,96.64,96.77,1097
CLH14,2014-01-23 03:30,23,96.76,96.89,96.73,96.82,1501
CLH14,2014-01-23 04:00,23,96.8,96.9,96.79,96.83,878
CLH14,2014-01-23 04:30,23,96.82,96.88,96.57,96.66,2125
CLH14,2014-01-23 05:00,23,96.67,96.74,96.63,96.73,555
CLH14,2014-01-23 05:30,23,96.73,96.86,96.71,96.78,1555
CLH14,2014-01-23 06:00,23,96.77,96.99,96.76,96.97,1843
CLH14,2014-01-23 06:30,23,96.98,97.11,96.87,96.96,4614
CLH14,2014-01-23 07:00,23,96.97,97.16,96.95,97.07,2784
CLH14,2014-01-23 07:30,23,97.06,97.13,96.86,96.94,5283
CLH14,2014-01-23 08:00,23,96.93,97.37,96.81,97.12,19935
CLH14,2014-01-23 08:30,23,97.12,97.23,96.97,97.2,8282
CLH14,2014-01-23 09:00,23,97.21,97.42,97.18,97.3,10263
CLH14,2014-01-23 09:30,23,97.3,97.3,97.08,97.15,8897
CLH14,2014-01-23 10:00,23,97.14,97.79,96.83,97.68,30539
CLH14,2014-01-23 10:30,23,97.68,97.74,97.57,97.67,10590
CLH14,2014-01-23 11:00,23,97.66,97.77,97.54,97.67,6769
CLH14,2014-01-23 11:30,23,97.66,97.69,97.41,97.55,7798
CLH14,2014-01-23 12:00,23,97.54,97.7,97.52,97.61,4855
CLH14,2014-01-23 12:30,23,97.6,97.84,97.56,97.74,7754
CLH14,2014-01-23 13:00,23,97.74,97.81,97.23,97.25,18045
CLH14,2014-01-23 13:30,23,97.25,97.41,97.24,97.38,5129
CLH14,2014-01-23 14:00,23,97.37,97.41,97.25,97.31,2109
CLH14,2014-01-23 14:30,23,97.31,97.36,97.19,97.28,2656
CLH14,2014-01-23 15:00,23,97.28,97.39,97.28,97.39,958
CLH14,2014-01-23 15:30,23,97.37,97.4,97.32,97.38,442
CLH14,2014-01-23 16:00,23,97.38,97.4,97.35,97.35,276
CLH14,2014-01-23 17:00,24,97.37,97.43,97.29,97.32,373
CLH14,2014-01-23 17:30,24,97.33,97.38,97.21,97.22,159
CLH14,2014-01-23 18:00,24,97.23,97.3,97.2,97.23,204
CLH14,2014-01-23 18:30,24,97.23,97.29,97.23,97.24,112
CLH14,2014-01-23 19:00,24,97.25,97.38,97.25,97.31,221
CLH14,2014-01-23 19:30,24,97.33,97.37,97.3,97.33,127
CLH14,2014-01-23 20:00,24,97.33,97.37,97.33,97.37,81
CLH14,2014-01-23 20:30,24,97.38,97.43,97.35,97.42,347
CLH14,2014-01-23 21:00,24,97.41,97.62,97.38,97.54,778
CLH14,2014-01-23 21:30,24,97.56,97.58,97.52,97.52,156
CLH14,2014-01-23 22:00,24,97.55,97.58,97.5,97.53,151
CLH14,2014-01-23 22:30,24,97.53,97.57,97.45,97.51,337
CLH14,2014-01-23 23:00,24,97.51,97.58,97.5,97.55,226
CLH14,2014-01-23 23:30,24,97.55,97.62,97.5,97.53,399
CLH14,2014-01-24 00:00,24,97.52,97.61,97.5,97.53,194
CLH14,2014-01-24 00:30,24,97.54,97.59,97.54,97.57,116
CLH14,2014-01-24 01:00,24,97.57,97.68,97.54,97.66,464
CLH14,2014-01-24 01:30,24,97.65,97.7,97.52,97.52,523
CLH14,2014-01-24 02:00,24,97.53,97.73,97.41,97.7,1255
CLH14,2014-01-24 02:30,24,97.7,97.8,97.61,97.68,1009
CLH14,2014-01-24 03:00,24,97.68,97.69,97.22,97.25,1711
CLH14,2014-01-24 03:30,24,97.25,97.28,97.09,97.14,1872
CLH14,2014-01-24 04:00,24,97.13,97.18,96.92,96.94,1678
CLH14,2014-01-24 04:30,24,96.94,96.94,96.6,96.68,3136
CLH14,2014-01-24 05:00,24,96.65,96.98,96.65,96.95,2017
CLH14,2014-01-24 05:30,24,96.96,97.15,96.82,97.11,1731
CLH14,2014-01-24 06:00,24,97.1,97.17,96.75,96.9,2058
CLH14,2014-01-24 06:30,24,96.9,97.15,96.85,97.12,2595
CLH14,2014-01-24 07:00,24,97.13,97.2,96.98,97.12,2562
CLH14,2014-01-24 07:30,24,97.14,97.36,96.96,97.2,6840
CLH14,2014-01-24 08:00,24,97.21,97.49,97.13,97.44,14525
CLH14,2014-01-24 08:30,24,97.45,97.46,97.11,97.25,9891
CLH14,2014-01-24 09:00,24,97.25,97.31,96.83,97.01,12888
CLH14,2014-01-24 09:30,24,97.02,97.16,96.54,96.81,17730
CLH14,2014-01-24 10:00,24,96.81,96.99,96.6,96.73,10517
CLH14,2014-01-24 10:30,24,96.73,96.78,96.5,96.52,7763
CLH14,2014-01-24 11:00,24,96.52,96.64,96.25,96.43,11906
CLH14,2014-01-24 11:30,24,96.43,97.23,96.43,96.9,15577
CLH14,2014-01-24 12:00,24,96.91,96.99,96.78,96.86,5656
CLH14,2014-01-24 12:30,24,96.86,96.89,96.68,96.86,4662
CLH14,2014-01-24 13:00,24,96.86,96.86,96.47,96.7,12779
CLH14,2014-01-24 13:30,24,96.69,96.95,96.68,96.85,3611
CLH14,2014-01-24 14:00,24,96.85,96.93,96.82,96.85,1387
CLH14,2014-01-24 14:30,24,96.86,97.01,96.84,96.88,1592
CLH14,2014-01-24 15:00,24,96.9,96.96,96.8,96.87,739
CLH14,2014-01-24 15:30,24,96.87,96.93,96.85,96.89,424
CLH14,2014-01-24 16:00,24,96.9,96.93,96.86,96.9,101
CLH14,2014-01-26 17:00,27,96.9,97.09,96.89,97.05,535
CLH14,2014-01-26 17:30,27,97.04,97.15,97.03,97.11,248
CLH14,2014-01-26 18:00,27,97.09,97.12,97.06,97.1,189
CLH14,2014-01-26 18:30,27,97.11,97.18,97.08,97.09,290
CLH14,2014-01-26 19:00,27,97.09,97.09,96.77,96.81,754
CLH14,2014-01-26 19:30,27,96.81,96.85,96.78,96.83,304
CLH14,2014-01-26 20:00,27,96.84,96.85,96.82,96.85,125
CLH14,2014-01-26 20:30,27,96.85,96.85,96.63,96.64,434
CLH14,2014-01-26 21:00,27,96.64,96.74,96.6,96.65,440
CLH14,2014-01-26 21:30,27,96.65,96.73,96.65,96.7,117
CLH14,2014-01-26 22:00,27,96.7,96.73,96.66,96.7,136
CLH14,2014-01-26 22:30,27,96.7,96.75,96.69,96.73,156
CLH14,2014-01-26 23:00,27,96.72,96.74,96.67,96.69,184
CLH14,2014-01-26 23:30,27,96.69,96.76,96.68,96.69,161
CLH14,2014-01-27 00:00,27,96.7,96.74,96.67,96.68,144
CLH14,2014-01-27 00:30,27,96.68,96.73,96.66,96.69,122
CLH14,2014-01-27 01:00,27,96.69,96.8,96.66,96.79,291
CLH14,2014-01-27 01:30,27,96.8,96.93,96.78,96.83,595
CLH14,2014-01-27 02:00,27,96.85,97.08,96.83,96.98,1482
CLH14,2014-01-27 02:30,27,96.97,96.99,96.7,96.87,1356
CLH14,2014-01-27 03:00,27,96.87,96.91,96.81,96.89,546
CLH14,2014-01-27 03:30,27,96.89,97.05,96.88,97.05,967
CLH14,2014-01-27 04:00,27,97.05,97.1,96.89,96.95,959
CLH14,2014-01-27 04:30,27,96.96,96.98,96.87,96.93,538
CLH14,2014-01-27 05:00,27,96.94,97,96.69,96.73,1435
CLH14,2014-01-27 05:30,27,96.72,96.84,96.69,96.75,913
CLH14,2014-01-27 06:00,27,96.76,96.89,96.69,96.85,1037
CLH14,2014-01-27 06:30,27,96.86,97.1,96.85,97.05,2534
CLH14,2014-01-27 07:00,27,97.04,97.05,96.73,96.88,2423
CLH14,2014-01-27 07:30,27,96.88,96.97,96.7,96.81,3873
CLH14,2014-01-27 08:00,27,96.82,97.18,96.55,96.79,13988
CLH14,2014-01-27 08:30,27,96.79,97,96.74,96.9,6961
CLH14,2014-01-27 09:00,27,96.9,96.97,96.31,96.37,14874
CLH14,2014-01-27 09:30,27,96.37,96.49,95.71,95.9,22468
CLH14,2014-01-27 10:00,27,95.9,96.16,95.8,95.86,12279
CLH14,2014-01-27 10:30,27,95.87,96.01,95.79,95.9,6060
CLH14,2014-01-27 11:00,27,95.9,95.9,95.24,95.46,16208
CLH14,2014-01-27 11:30,27,95.45,95.49,95.21,95.33,6208
CLH14,2014-01-27 12:00,27,95.33,95.67,95.22,95.49,8267
CLH14,2014-01-27 12:30,27,95.49,95.87,95.46,95.74,7990
CLH14,2014-01-27 13:00,27,95.74,95.83,95.42,95.78,16973
CLH14,2014-01-27 13:30,27,95.77,95.8,95.61,95.64,3883
CLH14,2014-01-27 14:00,27,95.65,95.93,95.65,95.89,2559
CLH14,2014-01-27 14:30,27,95.89,95.9,95.78,95.87,1123
CLH14,2014-01-27 15:00,27,95.87,95.87,95.73,95.77,559
CLH14,2014-01-27 15:30,27,95.77,95.8,95.67,95.71,227
CLH14,2014-01-27 16:00,27,95.71,95.72,95.61,95.63,255
CLH14,2014-01-27 17:00,28,95.66,95.74,95.63,95.69,280
CLH14,2014-01-27 17:30,28,95.7,95.73,95.66,95.71,86
CLH14,2014-01-27 18:00,28,95.7,95.76,95.66,95.67,229
CLH14,2014-01-27 18:30,28,95.69,95.75,95.67,95.73,137
CLH14,2014-01-27 19:00,28,95.72,95.86,95.72,95.84,401
CLH14,2014-01-27 19:30,28,95.85,95.87,95.75,95.79,196
CLH14,2014-01-27 20:00,28,95.79,95.8,95.73,95.78,187
CLH14,2014-01-27 20:30,28,95.79,95.81,95.74,95.8,212
CLH14,2014-01-27 21:00,28,95.8,95.85,95.78,95.83,105
CLH14,2014-01-27 21:30,28,95.83,95.89,95.79,95.83,434
CLH14,2014-01-27 22:00,28,95.84,95.86,95.8,95.84,121
CLH14,2014-01-27 22:30,28,95.84,95.87,95.83,95.85,118
CLH14,2014-01-27 23:00,28,95.85,95.86,95.8,95.82,75
CLH14,2014-01-27 23:30,28,95.83,95.91,95.8,95.87,202
CLH14,2014-01-28 00:00,28,95.88,95.9,95.76,95.8,270
CLH14,2014-01-28 00:30,28,95.8,95.83,95.74,95.75,105
CLH14,2014-01-28 01:00,28,95.75,95.94,95.71,95.91,700
CLH14,2014-01-28 01:30,28,95.88,96,95.86,95.95,789
CLH14,2014-01-28 02:00,28,95.95,96.15,95.95,96.09,1696
CLH14,2014-01-28 02:30,28,96.1,96.15,96.02,96.12,962
CLH14,2014-01-28 03:00,28,96.12,96.28,96.09,96.24,1270
CLH14,2014-01-28 03:30,28,96.24,96.27,96.09,96.18,852
CLH14,2014-01-28 04:00,28,96.2,96.22,96.06,96.07,545
CLH14,2014-01-28 04:30,28,96.06,96.2,96.02,96.19,537
CLH14,2014-01-28 05:00,28,96.19,96.33,96.15,96.18,1278
CLH14,2014-01-28 05:30,28,96.19,96.25,96.12,96.21,642
CLH14,2014-01-28 06:00,28,96.22,96.23,96.1,96.18,957
CLH14,2014-01-28 06:30,28,96.18,96.41,96.13,96.29,2877
CLH14,2014-01-28 07:00,28,96.3,96.4,96.21,96.22,2181
CLH14,2014-01-28 07:30,28,96.22,96.26,96,96.22,5322
CLH14,2014-01-28 08:00,28,96.23,96.97,96.21,96.91,17107
CLH14,2014-01-28 08:30,28,96.91,97.49,96.88,97.29,24870
CLH14,2014-01-28 09:00,28,97.29,97.61,97.25,97.45,12394
CLH14,2014-01-28 09:30,28,97.45,97.57,97.34,97.51,6462
CLH14,2014-01-28 10:00,28,97.51,97.66,97.33,97.39,9940
CLH14,2014-01-28 10:30,28,97.39,97.44,97.22,97.38,6653
CLH14,2014-01-28 11:00,28,97.37,97.48,97.28,97.4,5038
CLH14,2014-01-28 11:30,28,97.4,97.45,97.34,97.39,3993
CLH14,2014-01-28 12:00,28,97.39,97.44,97.23,97.23,4196
CLH14,2014-01-28 12:30,28,97.24,97.39,97.14,97.33,6325
CLH14,2014-01-28 13:00,28,97.33,97.53,97.28,97.43,11669
CLH14,2014-01-28 13:30,28,97.43,97.46,97.3,97.33,4109
CLH14,2014-01-28 14:00,28,97.32,97.35,97.24,97.27,2007
CLH14,2014-01-28 14:30,28,97.27,97.28,97.2,97.23,1773
CLH14,2014-01-28 15:00,28,97.23,97.31,97.22,97.29,499
CLH14,2014-01-28 15:30,28,97.27,97.29,97.1,97.22,1038
CLH14,2014-01-28 16:00,28,97.21,97.23,97.16,97.17,252
CLH14,2014-01-28 17:00,29,97.17,97.19,97.1,97.14,268
CLH14,2014-01-28 17:30,29,97.15,97.17,97.09,97.11,125
CLH14,2014-01-28 18:00,29,97.11,97.17,97.01,97.1,351
CLH14,2014-01-28 18:30,29,97.1,97.1,97.01,97.09,157
CLH14,2014-01-28 19:00,29,97.08,97.16,97.06,97.15,321
CLH14,2014-01-28 19:30,29,97.12,97.2,97.11,97.12,266
CLH14,2014-01-28 20:00,29,97.12,97.19,97.11,97.19,140
CLH14,2014-01-28 20:30,29,97.17,97.23,97.17,97.22,122
CLH14,2014-01-28 21:00,29,97.22,97.23,97.15,97.16,102
CLH14,2014-01-28 21:30,29,97.16,97.18,97.15,97.17,59
CLH14,2014-01-28 22:00,29,97.18,97.26,97.17,97.25,187
CLH14,2014-01-28 22:30,29,97.24,97.33,97.22,97.3,376
CLH14,2014-01-28 23:00,29,97.3,97.37,97.23,97.27,389
CLH14,2014-01-28 23:30,29,97.27,97.32,97.22,97.24,153
CLH14,2014-01-29 00:00,29,97.24,97.35,97.23,97.33,146
CLH14,2014-01-29 00:30,29,97.31,97.31,97.15,97.2,312
CLH14,2014-01-29 01:00,29,97.2,97.2,97.08,97.12,491
CLH14,2014-01-29 01:30,29,97.11,97.16,97.05,97.07,428
CLH14,2014-01-29 02:00,29,97.07,97.19,97.06,97.13,725
CLH14,2014-01-29 02:30,29,97.12,97.15,96.96,97.03,1113
CLH14,2014-01-29 03:00,29,97.04,97.04,96.9,96.93,1078
CLH14,2014-01-29 03:30,29,96.93,96.97,96.85,96.89,962
CLH14,2014-01-29 04:00,29,96.88,96.9,96.78,96.87,1032
CLH14,2014-01-29 04:30,29,96.87,96.94,96.8,96.86,667
CLH14,2014-01-29 05:00,29,96.86,97.12,96.85,97.06,1119
CLH14,2014-01-29 05:30,29,97.07,97.25,97.04,97.22,1398
CLH14,2014-01-29 06:00,29,97.22,97.5,97.16,97.37,2450
CLH14,2014-01-29 06:30,29,97.36,97.39,97.15,97.22,1891
CLH14,2014-01-29 07:00,29,97.22,97.39,97.11,97.15,2488
CLH14,2014-01-29 07:30,29,97.15,97.23,96.87,96.96,6492
CLH14,2014-01-29 08:00,29,96.96,97.06,96.46,96.47,15474
CLH14,2014-01-29 08:30,29,96.49,96.79,96.42,96.7,9367
CLH14,2014-01-29 09:00,29,96.7,96.9,96.57,96.69,7726
CLH14,2014-01-29 09:30,29,96.7,97.32,96.32,96.9,25022
CLH14,2014-01-29 10:00,29,96.9,97.14,96.81,97.09,8268
CLH14,2014-01-29 10:30,29,97.09,97.16,96.95,97.08,4694
CLH14,2014-01-29 11:00,29,97.08,97.14,96.95,97.08,4255
CLH14,2014-01-29 11:30,29,97.08,97.12,96.93,97.01,3266
CLH14,2014-01-29 12:00,29,97.01,97.04,96.9,97.01,2998
CLH14,2014-01-29 12:30,29,97.01,97.4,97,97.34,5727
CLH14,2014-01-29 13:00,29,97.37,97.75,97.03,97.3,17676
CLH14,2014-01-29 13:30,29,97.3,97.51,97.26,97.36,3813
CLH14,2014-01-29 14:00,29,97.36,97.38,97.15,97.18,2658
CLH14,2014-01-29 14:30,29,97.18,97.37,97.18,97.34,1261
CLH14,2014-01-29 15:00,29,97.33,97.45,97.28,97.42,763
CLH14,2014-01-29 15:30,29,97.42,97.47,97.38,97.46,476
CLH14,2014-01-29 16:00,29,97.46,97.52,97.42,97.47,289
CLH14,2014-01-29 17:00,30,97.42,97.5,97.36,97.44,287
CLH14,2014-01-29 17:30,30,97.45,97.61,97.44,97.6,178
CLH14,2014-01-29 18:00,30,97.6,97.63,97.52,97.52,189
CLH14,2014-01-29 18:30,30,97.52,97.6,97.5,97.55,167
CLH14,2014-01-29 19:00,30,97.54,97.68,97.54,97.64,472
CLH14,2014-01-29 19:30,30,97.64,97.65,97.53,97.56,229
CLH14,2014-01-29 20:00,30,97.57,97.61,97.5,97.52,219
CLH14,2014-01-29 20:30,30,97.52,97.56,97.5,97.56,98
CLH14,2014-01-29 21:00,30,97.57,97.57,97.5,97.51,154
CLH14,2014-01-29 21:30,30,97.51,97.56,97.5,97.56,146
CLH14,2014-01-29 22:00,30,97.56,97.57,97.5,97.55,136
CLH14,2014-01-29 22:30,30,97.56,97.57,97.45,97.52,453
CLH14,2014-01-29 23:00,30,97.51,97.52,97.43,97.45,194
CLH14,2014-01-29 23:30,30,97.45,97.5,97.4,97.42,202
CLH14,2014-01-30 00:00,30,97.43,97.55,97.43,97.53,308
CLH14,2014-01-30 00:30,30,97.53,97.54,97.48,97.51,99
CLH14,2014-01-30 01:00,30,97.5,97.5,97.38,97.43,312
CLH14,2014-01-30 01:30,30,97.4,97.44,97.33,97.4,289
CLH14,2014-01-30 02:00,30,97.41,97.5,97.36,97.48,461
CLH14,2014-01-30 02:30,30,97.48,97.68,97.47,97.59,986
CLH14,2014-01-30 03:00,30,97.6,97.92,97.56,97.83,2468
CLH14,2014-01-30 03:30,30,97.84,97.97,97.81,97.88,1549
CLH14,2014-01-30 04:00,30,97.88,97.97,97.87,97.87,645
CLH14,2014-01-30 04:30,30,97.87,97.94,97.83,97.86,768
CLH14,2014-01-30 05:00,30,97.86,97.89,97.76,97.77,716
CLH14,2014-01-30 05:30,30,97.77,97.85,97.71,97.78,852
CLH14,2014-01-30 06:00,30,97.78,97.91,97.77,97.82,843
CLH14,2014-01-30 06:30,30,97.82,97.89,97.58,97.7,1544
CLH14,2014-01-30 07:00,30,97.7,97.9,97.67,97.78,1882
CLH14,2014-01-30 07:30,30,97.78,97.86,97.64,97.65,4351
CLH14,2014-01-30 08:00,30,97.67,98.59,97.66,98.43,24403
CLH14,2014-01-30 08:30,30,98.42,98.53,98.3,98.46,9537
CLH14,2014-01-30 09:00,30,98.46,98.58,98.16,98.19,8296
CLH14,2014-01-30 09:30,30,98.19,98.32,98.13,98.24,8038
CLH14,2014-01-30 10:00,30,98.24,98.53,98.2,98.39,7616
CLH14,2014-01-30 10:30,30,98.39,98.48,98.28,98.46,6070
CLH14,2014-01-30 11:00,30,98.46,98.49,98.22,98.26,5884
CLH14,2014-01-30 11:30,30,98.25,98.38,98.23,98.27,2786
CLH14,2014-01-30 12:00,30,98.28,98.35,98.12,98.34,4124
CLH14,2014-01-30 12:30,30,98.35,98.45,98.31,98.38,3260
CLH14,2014-01-30 13:00,30,98.39,98.39,98.13,98.25,10685
CLH14,2014-01-30 13:30,30,98.25,98.25,98.01,98.11,3963
CLH14,2014-01-30 14:00,30,98.12,98.15,97.9,97.93,2892
CLH14,2014-01-30 14:30,30,97.93,98,97.91,97.95,1080
CLH14,2014-01-30 15:00,30,97.94,98,97.85,97.94,794
CLH14,2014-01-30 15:30,30,97.96,98.09,97.93,98.09,584
CLH14,2014-01-30 16:00,30,98.07,98.11,98.04,98.07,147
CLH14,2014-01-30 17:00,31,97.97,98.04,97.9,98.02,225
CLH14,2014-01-30 17:30,31,98.01,98.14,98.01,98.04,422
CLH14,2014-01-30 18:00,31,98.05,98.13,98.04,98.07,105
CLH14,2014-01-30 18:30,31,98.07,98.11,98.06,98.08,80
CLH14,2014-01-30 19:00,31,98.06,98.22,98.05,98.18,581
CLH14,2014-01-30 19:30,31,98.18,98.2,98.15,98.15,80
CLH14,2014-01-30 20:00,31,98.16,98.17,98.1,98.13,115
CLH14,2014-01-30 20:30,31,98.12,98.14,98.1,98.1,53
CLH14,2014-01-30 21:00,31,98.1,98.12,98.07,98.08,158
CLH14,2014-01-30 21:30,31,98.08,98.09,98.02,98.05,131
CLH14,2014-01-30 22:00,31,98.04,98.06,97.93,97.95,297
CLH14,2014-01-30 22:30,31,97.95,97.96,97.9,97.9,243
CLH14,2014-01-30 23:00,31,97.9,97.98,97.88,97.97,181
CLH14,2014-01-30 23:30,31,97.97,97.98,97.88,97.95,332
CLH14,2014-01-31 00:00,31,97.93,97.93,97.78,97.84,463
CLH14,2014-01-31 00:30,31,97.85,97.87,97.8,97.81,96
CLH14,2014-01-31 01:00,31,97.82,97.95,97.81,97.86,425
CLH14,2014-01-31 01:30,31,97.86,97.89,97.8,97.85,274
CLH14,2014-01-31 02:00,31,97.84,97.84,97.64,97.72,1230
CLH14,2014-01-31 02:30,31,97.72,97.81,97.62,97.8,830
CLH14,2014-01-31 03:00,31,97.79,97.98,97.77,97.97,2147
CLH14,2014-01-31 03:30,31,97.97,98.16,97.91,98.08,1849
CLH14,2014-01-31 04:00,31,98.07,98.16,97.71,97.9,3362
CLH14,2014-01-31 04:30,31,97.9,97.95,97.77,97.82,1643
CLH14,2014-01-31 05:00,31,97.81,97.97,97.76,97.94,558
CLH14,2014-01-31 05:30,31,97.95,97.98,97.72,97.74,1273
CLH14,2014-01-31 06:00,31,97.74,97.76,97.32,97.45,6058
CLH14,2014-01-31 06:30,31,97.46,97.47,97.17,97.27,3561
CLH14,2014-01-31 07:00,31,97.27,97.3,97.1,97.28,4203
CLH14,2014-01-31 07:30,31,97.29,97.56,97.27,97.3,6734
CLH14,2014-01-31 08:00,31,97.31,97.66,97.23,97.47,12060
CLH14,2014-01-31 08:30,31,97.46,97.62,97.37,97.42,6501
CLH14,2014-01-31 09:00,31,97.42,97.9,97.37,97.72,15561
CLH14,2014-01-31 09:30,31,97.72,97.98,97.63,97.83,7206
CLH14,2014-01-31 10:00,31,97.82,98.23,97.73,97.79,12434
CLH14,2014-01-31 10:30,31,97.8,98.07,97.77,98,11664
CLH14,2014-01-31 11:00,31,98,98.18,97.9,98.01,7322
CLH14,2014-01-31 11:30,31,98.01,98.3,97.94,98.19,9343
CLH14,2014-01-31 12:00,31,98.2,98.27,97.95,98.11,6953
CLH14,2014-01-31 12:30,31,98.12,98.39,98.01,98.14,9259
CLH14,2014-01-31 13:00,31,98.13,98.24,97.43,97.53,22983
CLH14,2014-01-31 13:30,31,97.54,97.57,97.35,97.49,5632
CLH14,2014-01-31 14:00,31,97.49,97.6,97.38,97.58,2998
CLH14,2014-01-31 14:30,31,97.58,97.59,97.43,97.49,1250
CLH14,2014-01-31 15:00,31,97.49,97.49,97.41,97.47,412
CLH14,2014-01-31 15:30,31,97.49,97.49,97.41,97.46,685
CLH14,2014-01-31 16:00,31,97.48,97.51,97.41,97.41,127
CLH14,2014-02-02 17:00,3,97.4,97.54,97.21,97.29,358
CLH14,2014-02-02 17:30,3,97.3,97.3,97.2,97.2,89
CLH14,2014-02-02 18:00,3,97.2,97.26,97.02,97.03,514
CLH14,2014-02-02 18:30,3,97.02,97.07,96.78,96.91,769
CLH14,2014-02-02 19:00,3,96.92,97.02,96.89,96.98,314
CLH14,2014-02-02 19:30,3,96.94,97.01,96.82,96.97,489
CLH14,2014-02-02 20:00,3,96.96,97.13,96.96,97.13,394
CLH14,2014-02-02 20:30,3,97.12,97.17,97.07,97.15,254
CLH14,2014-02-02 21:00,3,97.14,97.15,97.05,97.09,145
CLH14,2014-02-02 21:30,3,97.1,97.18,97.09,97.09,208
CLH14,2014-02-02 22:00,3,97.1,97.26,97.09,97.23,326
CLH14,2014-02-02 22:30,3,97.23,97.3,97.22,97.27,262
CLH14,2014-02-02 23:00,3,97.26,97.32,97.23,97.31,254
CLH14,2014-02-02 23:30,3,97.32,97.33,97.08,97.16,462
CLH14,2014-02-03 00:00,3,97.14,97.19,97.07,97.11,369
CLH14,2014-02-03 00:30,3,97.12,97.14,97.06,97.09,200
CLH14,2014-02-03 01:00,3,97.1,97.19,97.07,97.14,302
CLH14,2014-02-03 01:30,3,97.15,97.32,97.15,97.28,473
CLH14,2014-02-03 02:00,3,97.28,97.43,96.94,96.94,1525
CLH14,2014-02-03 02:30,3,96.94,97.09,96.9,96.97,1081
CLH14,2014-02-03 03:00,3,96.97,97.02,96.82,96.86,1756
CLH14,2014-02-03 03:30,3,96.86,97.06,96.84,97.04,879
CLH14,2014-02-03 04:00,3,97.05,97.14,96.85,97.1,1167
CLH14,2014-02-03 04:30,3,97.11,97.27,97.1,97.26,1051
CLH14,2014-02-03 05:00,3,97.27,97.29,97.16,97.29,712
CLH14,2014-02-03 05:30,3,97.28,97.5,97.27,97.45,1586
CLH14,2014-02-03 06:00,3,97.43,97.59,97.42,97.54,1439
CLH14,2014-02-03 06:30,3,97.55,97.74,97.51,97.58,2659
CLH14,2014-02-03 07:00,3,97.58,97.6,97.28,97.43,3354
CLH14,2014-02-03 07:30,3,97.44,97.89,97.42,97.8,8684
CLH14,2014-02-03 08:00,3,97.8,97.94,97.41,97.49,12644
CLH14,2014-02-03 08:30,3,97.5,97.78,97.48,97.7,6645
CLH14,2014-02-03 09:00,3,97.72,97.75,97.33,97.46,11218
CLH14,2014-02-03 09:30,3,97.46,97.55,96.71,96.88,19074
CLH14,2014-02-03 10:00,3,96.89,96.9,96.32,96.45,18173
CLH14,2014-02-03 10:30,3,96.44,96.69,96.44,96.48,11186
CLH14,2014-02-03 11:00,3,96.48,97.34,96.26,97.28,29291
CLH14,2014-02-03 11:30,3,97.28,97.31,96.6,96.66,11687
CLH14,2014-02-03 12:00,3,96.66,96.77,96.4,96.5,7358
CLH14,2014-02-03 12:30,3,96.5,96.66,96.42,96.49,6388
CLH14,2014-02-03 13:00,3,96.48,96.58,96.26,96.43,13796
CLH14,2014-02-03 13:30,3,96.44,96.64,96.39,96.53,4347
CLH14,2014-02-03 14:00,3,96.54,96.65,96.5,96.62,2002
CLH14,2014-02-03 14:30,3,96.62,96.78,96.62,96.73,1999
CLH14,2014-02-03 15:00,3,96.71,96.73,96.57,96.65,899
CLH14,2014-02-03 15:30,3,96.63,96.73,96.6,96.63,407
CLH14,2014-02-03 16:00,3,96.63,96.69,96.61,96.67,154
CLH14,2014-02-03 17:00,4,96.53,96.73,96.53,96.7,212
CLH14,2014-02-03 17:30,4,96.69,96.69,96.56,96.63,151
CLH14,2014-02-03 18:00,4,96.63,96.65,96.47,96.53,358
CLH14,2014-02-03 18:30,4,96.54,96.58,96.48,96.5,184
CLH14,2014-02-03 19:00,4,96.49,96.61,96.45,96.57,256
CLH14,2014-02-03 19:30,4,96.58,96.62,96.55,96.6,78
CLH14,2014-02-03 20:00,4,96.59,96.68,96.59,96.6,228
CLH14,2014-02-03 20:30,4,96.6,96.6,96.55,96.56,48
CLH14,2014-02-03 21:00,4,96.56,96.59,96.52,96.54,123
CLH14,2014-02-03 21:30,4,96.57,96.6,96.57,96.59,128
CLH14,2014-02-03 22:00,4,96.59,96.59,96.5,96.54,176
CLH14,2014-02-03 22:30,4,96.53,96.62,96.52,96.58,98
CLH14,2014-02-03 23:00,4,96.59,96.64,96.57,96.6,80
CLH14,2014-02-03 23:30,4,96.59,96.7,96.55,96.55,235
CLH14,2014-02-04 00:00,4,96.55,96.58,96.43,96.5,522
CLH14,2014-02-04 00:30,4,96.51,96.57,96.47,96.47,117
CLH14,2014-02-04 01:00,4,96.48,96.63,96.48,96.63,287
CLH14,2014-02-04 01:30,4,96.63,96.65,96.55,96.58,294
CLH14,2014-02-04 02:00,4,96.58,96.73,96.56,96.6,746
CLH14,2014-02-04 02:30,4,96.59,96.76,96.55,96.75,1001
CLH14,2014-02-04 03:00,4,96.76,96.94,96.72,96.91,1459
CLH14,2014-02-04 03:30,4,96.91,96.94,96.8,96.82,708
CLH14,2014-02-04 04:00,4,96.82,96.87,96.66,96.71,919
CLH14,2014-02-04 04:30,4,96.71,96.73,96.52,96.54,1091
CLH14,2014-02-04 05:00,4,96.54,96.68,96.53,96.63,657
CLH14,2014-02-04 05:30,4,96.63,96.67,96.4,96.44,1412
CLH14,2014-02-04 06:00,4,96.45,96.57,96.37,96.52,932
CLH14,2014-02-04 06:30,4,96.52,96.63,96.47,96.49,1529
CLH14,2014-02-04 07:00,4,96.49,96.77,96.42,96.6,3899
CLH14,2014-02-04 07:30,4,96.6,96.86,96.57,96.77,4930
CLH14,2014-02-04 08:00,4,96.78,97.37,96.78,97.26,18480
CLH14,2014-02-04 08:30,4,97.25,97.6,97.18,97.27,15063
CLH14,2014-02-04 09:00,4,97.27,97.68,97.19,97.65,14251
CLH14,2014-02-04 09:30,4,97.65,97.71,97.27,97.31,10745
CLH14,2014-02-04 10:00,4,97.31,97.54,97.28,97.33,6998
CLH14,2014-02-04 10:30,4,97.33,97.46,97.31,97.36,5602
CLH14,2014-02-04 11:00,4,97.35,97.51,97.1,97.13,9663
CLH14,2014-02-04 11:30,4,97.13,97.29,97.1,97.24,4291
CLH14,2014-02-04 12:00,4,97.25,97.32,97.17,97.21,2490
CLH14,2014-02-04 12:30,4,97.2,97.31,97.08,97.17,4062
CLH14,2014-02-04 13:00,4,97.17,97.26,97,97.24,9716
CLH14,2014-02-04 13:30,4,97.24,97.35,97.16,97.29,3013
CLH14,2014-02-04 14:00,4,97.29,97.45,97.27,97.34,1616
CLH14,2014-02-04 14:30,4,97.34,97.43,97.33,97.35,1271
CLH14,2014-02-04 15:00,4,97.35,97.43,97.32,97.35,533
CLH14,2014-02-04 15:30,4,97.37,97.65,97.37,97.65,1599
CLH14,2014-02-04 16:00,4,97.64,97.82,97.63,97.76,1028
CLH14,2014-02-04 17:00,5,97.67,97.88,97.61,97.83,664
CLH14,2014-02-04 17:30,5,97.81,97.84,97.76,97.76,117
CLH14,2014-02-04 18:00,5,97.76,97.78,97.62,97.71,289
CLH14,2014-02-04 18:30,5,97.72,97.76,97.58,97.66,482
CLH14,2014-02-04 19:00,5,97.64,97.69,97.54,97.67,548
CLH14,2014-02-04 19:30,5,97.67,97.73,97.63,97.63,212
CLH14,2014-02-04 20:00,5,97.64,97.66,97.53,97.61,393
CLH14,2014-02-04 20:30,5,97.6,97.65,97.59,97.61,257
CLH14,2014-02-04 21:00,5,97.61,97.65,97.55,97.55,157
CLH14,2014-02-04 21:30,5,97.54,97.68,97.54,97.66,240
CLH14,2014-02-04 22:00,5,97.66,97.67,97.58,97.65,236
CLH14,2014-02-04 22:30,5,97.63,97.71,97.62,97.66,209
CLH14,2014-02-04 23:00,5,97.67,97.7,97.64,97.64,73
CLH14,2014-02-04 23:30,5,97.65,97.71,97.62,97.63,216
CLH14,2014-02-05 00:00,5,97.63,97.8,97.63,97.77,409
CLH14,2014-02-05 00:30,5,97.78,97.79,97.72,97.76,255
CLH14,2014-02-05 01:00,5,97.77,97.79,97.67,97.7,371
CLH14,2014-02-05 01:30,5,97.69,97.77,97.67,97.76,803
CLH14,2014-02-05 02:00,5,97.77,97.79,97.7,97.73,887
CLH14,2014-02-05 02:30,5,97.74,97.77,97.68,97.75,670
CLH14,2014-02-05 03:00,5,97.75,98.06,97.7,98.01,1971
CLH14,2014-02-05 03:30,5,98,98.26,97.99,98.16,2694
CLH14,2014-02-05 04:00,5,98.16,98.22,98.02,98.12,876
CLH14,2014-02-05 04:30,5,98.13,98.14,98.04,98.06,793
CLH14,2014-02-05 05:00,5,98.06,98.07,97.93,97.94,1031
CLH14,2014-02-05 05:30,5,97.95,97.99,97.8,97.89,1574
CLH14,2014-02-05 06:00,5,97.89,97.9,97.7,97.74,1476
CLH14,2014-02-05 06:30,5,97.73,97.8,97.63,97.66,1861
CLH14,2014-02-05 07:00,5,97.66,97.76,97.57,97.65,2799
CLH14,2014-02-05 07:30,5,97.66,98.16,97.65,98.11,7815
CLH14,2014-02-05 08:00,5,98.1,98.14,97.37,97.6,12462
CLH14,2014-02-05 08:30,5,97.6,97.7,97.51,97.6,5734
CLH14,2014-02-05 09:00,5,97.6,97.98,97.4,97.88,12506
CLH14,2014-02-05 09:30,5,97.91,97.98,97.18,97.43,20874
CLH14,2014-02-05 10:00,5,97.43,97.45,96.8,97.03,16777
CLH14,2014-02-05 10:30,5,97.02,97.49,96.98,97.41,13388
CLH14,2014-02-05 11:00,5,97.41,97.54,97.37,97.41,5179
CLH14,2014-02-05 11:30,5,97.41,97.45,97.3,97.34,2972
CLH14,2014-02-05 12:00,5,97.34,97.47,97.27,97.37,3790
CLH14,2014-02-05 12:30,5,97.37,97.45,97.31,97.36,3281
CLH14,2014-02-05 13:00,5,97.35,97.44,97.12,97.38,9347
CLH14,2014-02-05 13:30,5,97.38,97.42,97.32,97.33,2435
CLH14,2014-02-05 14:00,5,97.33,97.45,97.32,97.37,1559
CLH14,2014-02-05 14:30,5,97.38,97.38,97.2,97.22,1195
CLH14,2014-02-05 15:00,5,97.21,97.34,97.2,97.32,442
CLH14,2014-02-05 15:30,5,97.31,97.32,97.27,97.3,183
CLH14,2014-02-05 16:00,5,97.3,97.35,97.28,97.32,93
CLH14,2014-02-05 17:00,6,97.25,97.42,97.25,97.38,162
CLH14,2014-02-05 17:30,6,97.39,97.52,97.36,97.47,229
CLH14,2014-02-05 18:00,6,97.47,97.5,97.45,97.49,82
CLH14,2014-02-05 18:30,6,97.48,97.52,97.43,97.49,304
CLH14,2014-02-05 19:00,6,97.5,97.59,97.46,97.56,441
CLH14,2014-02-05 19:30,6,97.58,97.6,97.48,97.57,285
CLH14,2014-02-05 20:00,6,97.57,97.58,97.52,97.54,260
CLH14,2014-02-05 20:30,6,97.54,97.57,97.52,97.54,203
CLH14,2014-02-05 21:00,6,97.54,97.58,97.51,97.53,281
CLH14,2014-02-05 21:30,6,97.54,97.56,97.5,97.5,288
CLH14,2014-02-05 22:00,6,97.51,97.57,97.49,97.54,180
CLH14,2014-02-05 22:30,6,97.53,97.59,97.5,97.59,96
CLH14,2014-02-05 23:00,6,97.59,97.64,97.53,97.56,276
CLH14,2014-02-05 23:30,6,97.56,97.63,97.54,97.59,163
CLH14,2014-02-06 00:00,6,97.59,97.64,97.58,97.59,120
CLH14,2014-02-06 00:30,6,97.6,97.61,97.5,97.52,130
CLH14,2014-02-06 01:00,6,97.51,97.63,97.5,97.6,365
CLH14,2014-02-06 01:30,6,97.61,97.62,97.55,97.58,258
CLH14,2014-02-06 02:00,6,97.58,97.68,97.51,97.53,973
CLH14,2014-02-06 02:30,6,97.53,97.65,97.53,97.61,603
CLH14,2014-02-06 03:00,6,97.61,97.76,97.6,97.72,1129
CLH14,2014-02-06 03:30,6,97.73,97.83,97.68,97.83,813
CLH14,2014-02-06 04:00,6,97.83,97.9,97.8,97.84,885
CLH14,2014-02-06 04:30,6,97.85,97.87,97.7,97.74,1048
CLH14,2014-02-06 05:00,6,97.74,97.86,97.73,97.81,542
CLH14,2014-02-06 05:30,6,97.82,98.19,97.78,98.14,2831
CLH14,2014-02-06 06:00,6,98.14,98.5,98.14,98.32,6318
CLH14,2014-02-06 06:30,6,98.32,98.41,98.11,98.19,2588
CLH14,2014-02-06 07:00,6,98.19,98.2,97.94,98.13,3005
CLH14,2014-02-06 07:30,6,98.13,98.34,98,98.32,6926
CLH14,2014-02-06 08:00,6,98.32,98.83,98.31,98.53,19006
CLH14,2014-02-06 08:30,6,98.52,98.64,98.36,98.41,9009
CLH14,2014-02-06 09:00,6,98.4,98.54,98.14,98.39,8972
CLH14,2014-02-06 09:30,6,98.39,98.45,98.17,98.26,6335
CLH14,2014-02-06 10:00,6,98.25,98.3,98.08,98.22,6108
CLH14,2014-02-06 10:30,6,98.23,98.28,98.12,98.15,4125
CLH14,2014-02-06 11:00,6,98.16,98.19,98.05,98.16,3546
CLH14,2014-02-06 11:30,6,98.16,98.25,97.7,97.71,8707
CLH14,2014-02-06 12:00,6,97.72,97.73,97.44,97.52,8722
CLH14,2014-02-06 12:30,6,97.53,97.73,97.5,97.55,5244
CLH14,2014-02-06 13:00,6,97.55,97.94,97.48,97.84,11166
CLH14,2014-02-06 13:30,6,97.84,97.86,97.75,97.8,2753
CLH14,2014-02-06 14:00,6,97.81,97.86,97.79,97.85,1242
CLH14,2014-02-06 14:30,6,97.85,97.89,97.79,97.81,1489
CLH14,2014-02-06 15:00,6,97.8,97.93,97.79,97.87,808
CLH14,2014-02-06 15:30,6,97.87,97.98,97.84,97.95,793
CLH14,2014-02-06 16:00,6,97.94,97.99,97.91,97.91,311
CLH14,2014-02-06 17:00,7,97.97,98.02,97.87,97.93,298
CLH14,2014-02-06 17:30,7,97.93,97.94,97.86,97.91,113
CLH14,2014-02-06 18:00,7,97.92,97.92,97.81,97.87,204
CLH14,2014-02-06 18:30,7,97.86,97.88,97.84,97.85,128
CLH14,2014-02-06 19:00,7,97.86,97.86,97.79,97.82,301
CLH14,2014-02-06 19:30,7,97.81,97.82,97.76,97.78,155
CLH14,2014-02-06 20:00,7,97.79,97.82,97.61,97.66,374
CLH14,2014-02-06 20:30,7,97.66,97.73,97.65,97.7,156
CLH14,2014-02-06 21:00,7,97.7,97.77,97.66,97.69,130
CLH14,2014-02-06 21:30,7,97.68,97.76,97.65,97.66,408
CLH14,2014-02-06 22:00,7,97.66,97.69,97.62,97.67,130
CLH14,2014-02-06 22:30,7,97.66,97.67,97.56,97.64,171
CLH14,2014-02-06 23:00,7,97.63,97.65,97.55,97.63,237
CLH14,2014-02-06 23:30,7,97.63,97.75,97.59,97.71,195
CLH14,2014-02-07 00:00,7,97.69,97.74,97.63,97.65,218
CLH14,2014-02-07 00:30,7,97.65,97.74,97.65,97.69,196
CLH14,2014-02-07 01:00,7,97.68,97.69,97.63,97.68,263
CLH14,2014-02-07 01:30,7,97.67,97.69,97.6,97.64,203
CLH14,2014-02-07 02:00,7,97.64,97.66,97.52,97.59,1138
CLH14,2014-02-07 02:30,7,97.58,97.61,97.44,97.44,1159
CLH14,2014-02-07 03:00,7,97.44,97.47,97.31,97.43,1186
CLH14,2014-02-07 03:30,7,97.42,97.48,97.38,97.39,511
CLH14,2014-02-07 04:00,7,97.38,97.44,97.23,97.34,1109
CLH14,2014-02-07 04:30,7,97.34,97.49,97.33,97.48,591
CLH14,2014-02-07 05:00,7,97.46,97.49,97.41,97.46,423
CLH14,2014-02-07 05:30,7,97.46,97.47,97.37,97.42,426
CLH14,2014-02-07 06:00,7,97.43,97.64,97.4,97.63,1121
CLH14,2014-02-07 06:30,7,97.63,97.67,97.49,97.54,1488
CLH14,2014-02-07 07:00,7,97.55,97.75,97.48,97.68,2622
CLH14,2014-02-07 07:30,7,97.67,97.95,97.11,97.9,14006
CLH14,2014-02-07 08:00,7,97.9,98.25,97.64,98.23,17359
CLH14,2014-02-07 08:30,7,98.23,98.43,98.15,98.35,10278
CLH14,2014-02-07 09:00,7,98.36,98.4,98.11,98.14,7493
CLH14,2014-02-07 09:30,7,98.15,98.29,98.04,98.15,7299
CLH14,2014-02-07 10:00,7,98.15,98.41,98.13,98.3,5772
CLH14,2014-02-07 10:30,7,98.29,98.59,98.24,98.43,8084
CLH14,2014-02-07 11:00,7,98.43,98.7,98.35,98.7,6406
CLH14,2014-02-07 11:30,7,98.7,99.21,98.6,99.09,16524
CLH14,2014-02-07 12:00,7,99.1,99.26,98.93,99.2,11386
CLH14,2014-02-07 12:30,7,99.21,99.36,99.11,99.34,6680
CLH14,2014-02-07 13:00,7,99.34,100.06,99.14,99.87,24726
CLH14,2014-02-07 13:30,7,99.88,100.21,99.81,99.88,10490
CLH14,2014-02-07 14:00,7,99.89,100.03,99.88,99.92,2910
CLH14,2014-02-07 14:30,7,99.91,100.07,99.9,99.96,2454
CLH14,2014-02-07 15:00,7,99.97,100.1,99.92,100.1,1319
CLH14,2014-02-07 15:30,7,100.1,100.24,100.03,100.1,1220
CLH14,2014-02-07 16:00,7,100.09,100.21,100.03,100.14,405
CLH14,2014-02-09 17:00,10,100.05,100.46,100.04,100.39,1120
CLH14,2014-02-09 17:30,10,100.39,100.4,100.28,100.29,667
CLH14,2014-02-09 18:00,10,100.28,100.34,100.21,100.25,539
CLH14,2014-02-09 18:30,10,100.25,100.28,100.23,100.23,368
CLH14,2014-02-09 19:00,10,100.23,100.24,100.05,100.05,866
CLH14,2014-02-09 19:30,10,100.05,100.12,100,100.06,605
CLH14,2014-02-09 20:00,10,100.06,100.09,100.03,100.03,167
CLH14,2014-02-09 20:30,10,100.04,100.04,99.88,99.93,755
CLH14,2014-02-09 21:00,10,99.92,99.94,99.86,99.92,524
CLH14,2014-02-09 21:30,10,99.92,99.93,99.82,99.87,251
CLH14,2014-02-09 22:00,10,99.86,99.91,99.82,99.84,167
CLH14,2014-02-09 22:30,10,99.85,99.85,99.77,99.78,273
CLH14,2014-02-09 23:00,10,99.78,99.81,99.73,99.74,258
CLH14,2014-02-09 23:30,10,99.73,99.77,99.71,99.73,352
CLH14,2014-02-10 00:00,10,99.72,99.77,99.71,99.73,255
CLH14,2014-02-10 00:30,10,99.73,99.74,99.7,99.73,216
CLH14,2014-02-10 01:00,10,99.73,99.8,99.7,99.74,540
CLH14,2014-02-10 01:30,10,99.74,99.88,99.72,99.8,754
CLH14,2014-02-10 02:00,10,99.79,99.81,99.45,99.45,2725
CLH14,2014-02-10 02:30,10,99.45,99.51,99.33,99.35,2222
CLH14,2014-02-10 03:00,10,99.35,99.36,99.13,99.13,2924
CLH14,2014-02-10 03:30,10,99.13,99.53,99.11,99.43,2186
CLH14,2014-02-10 04:00,10,99.44,99.67,99.41,99.56,1330
CLH14,2014-02-10 04:30,10,99.58,99.58,99.41,99.43,886
CLH14,2014-02-10 05:00,10,99.43,99.52,99.42,99.42,711
CLH14,2014-02-10 05:30,10,99.42,99.56,99.38,99.54,750
CLH14,2014-02-10 06:00,10,99.54,99.55,99.44,99.46,745
CLH14,2014-02-10 06:30,10,99.44,99.65,99.34,99.6,2158
CLH14,2014-02-10 07:00,10,99.59,99.8,99.5,99.75,2636
CLH14,2014-02-10 07:30,10,99.75,99.86,99.58,99.82,3845
CLH14,2014-02-10 08:00,10,99.81,100.05,99.54,100.01,13006
CLH14,2014-02-10 08:30,10,100,100.1,99.7,99.74,10284
CLH14,2014-02-10 09:00,10,99.75,99.98,99.66,99.96,6702
CLH14,2014-02-10 09:30,10,99.96,100.18,99.89,100.06,11035
CLH14,2014-02-10 10:00,10,100.06,100.34,100.06,100.3,9112
CLH14,2014-02-10 10:30,10,100.29,100.4,100.11,100.22,8190
CLH14,2014-02-10 11:00,10,100.23,100.55,100.22,100.3,10039
CLH14,2014-02-10 11:30,10,100.3,100.33,100.2,100.22,4504
CLH14,2014-02-10 12:00,10,100.22,100.26,99.91,99.93,7565
CLH14,2014-02-10 12:30,10,99.93,100.12,99.86,100.01,6396
CLH14,2014-02-10 13:00,10,100.01,100.2,99.93,100.07,12666
CLH14,2014-02-10 13:30,10,100.07,100.17,100.02,100.12,2838
CLH14,2014-02-10 14:00,10,100.12,100.17,100.05,100.13,1474
CLH14,2014-02-10 14:30,10,100.13,100.14,99.91,99.92,1720
CLH14,2014-02-10 15:00,10,99.91,100.06,99.91,100,575
CLH14,2014-02-10 15:30,10,100,100,99.92,99.94,378
CLH14,2014-02-10 16:00,10,99.93,100,99.88,100,433
CLH14,2014-02-10 17:00,11,99.97,100.06,99.94,100.03,194
CLH14,2014-02-10 17:30,11,100.02,100.03,99.98,99.99,67
CLH14,2014-02-10 18:00,11,99.99,99.99,99.9,99.92,144
CLH14,2014-02-10 18:30,11,99.93,99.96,99.89,99.93,206
CLH14,2014-02-10 19:00,11,99.93,100.12,99.93,100.05,594
CLH14,2014-02-10 19:30,11,100.05,100.09,99.98,100.01,240
CLH14,2014-02-10 20:00,11,100.02,100.14,100.01,100.12,168
CLH14,2014-02-10 20:30,11,100.13,100.14,100.11,100.11,117
CLH14,2014-02-10 21:00,11,100.11,100.13,100.08,100.1,91
CLH14,2014-02-10 21:30,11,100.1,100.1,100.05,100.07,114
CLH14,2014-02-10 22:00,11,100.08,100.1,100,100.02,117
CLH14,2014-02-10 22:30,11,100.04,100.13,100.03,100.08,150
CLH14,2014-02-10 23:00,11,100.09,100.14,100.08,100.1,102
CLH14,2014-02-10 23:30,11,100.1,100.11,100.04,100.04,142
CLH14,2014-02-11 00:00,11,100.05,100.12,100.03,100.1,138
CLH14,2014-02-11 00:30,11,100.09,100.09,100.01,100.05,79
CLH14,2014-02-11 01:00,11,100.04,100.06,99.94,99.94,207
CLH14,2014-02-11 01:30,11,99.94,100.05,99.89,100.01,431
CLH14,2014-02-11 02:00,11,100.01,100.25,99.99,100.24,1525
CLH14,2014-02-11 02:30,11,100.25,100.49,100.19,100.39,2025
CLH14,2014-02-11 03:00,11,100.41,100.44,100.26,100.28,768
CLH14,2014-02-11 03:30,11,100.31,100.39,100.27,100.3,509
CLH14,2014-02-11 04:00,11,100.3,100.43,100.3,100.36,499
CLH14,2014-02-11 04:30,11,100.36,100.39,100.29,100.33,309
CLH14,2014-02-11 05:00,11,100.34,100.37,100.31,100.33,232
CLH14,2014-02-11 05:30,11,100.33,100.38,100.31,100.35,278
CLH14,2014-02-11 06:00,11,100.36,100.37,100.07,100.16,1702
CLH14,2014-02-11 06:30,11,100.17,100.29,100.1,100.2,1062
CLH14,2014-02-11 07:00,11,100.19,100.34,100.1,100.27,2186
CLH14,2014-02-11 07:30,11,100.26,100.43,100.18,100.24,5643
CLH14,2014-02-11 08:00,11,100.24,100.36,99.71,99.82,16238
CLH14,2014-02-11 08:30,11,99.82,100.21,99.6,100.15,14804
CLH14,2014-02-11 09:00,11,100.15,100.18,99.87,99.92,8563
CLH14,2014-02-11 09:30,11,99.92,100.29,99.91,100.17,9285
CLH14,2014-02-11 10:00,11,100.18,100.24,100,100.05,9697
CLH14,2014-02-11 10:30,11,100.06,100.11,99.82,99.9,8433
CLH14,2014-02-11 11:00,11,99.9,100.07,99.85,100.02,8366
CLH14,2014-02-11 11:30,11,100.02,100.07,99.96,99.97,3918
CLH14,2014-02-11 12:00,11,99.97,100.17,99.9,100.11,4814
CLH14,2014-02-11 12:30,11,100.12,100.13,99.88,99.92,5004
CLH14,2014-02-11 13:00,11,99.93,99.98,99.74,99.95,11279
CLH14,2014-02-11 13:30,11,99.95,99.99,99.9,99.95,2078
CLH14,2014-02-11 14:00,11,99.94,99.96,99.87,99.88,1267
CLH14,2014-02-11 14:30,11,99.89,99.94,99.82,99.88,1320
CLH14,2014-02-11 15:00,11,99.88,99.94,99.86,99.93,483
CLH14,2014-02-11 15:30,11,99.92,100.6,99.91,100.48,4485
CLH14,2014-02-11 16:00,11,100.46,100.48,100.38,100.41,331
CLH14,2014-02-11 17:00,12,100.46,100.47,100.31,100.34,384
CLH14,2014-02-11 17:30,12,100.34,100.43,100.33,100.43,315
CLH14,2014-02-11 18:00,12,100.44,100.48,100.39,100.43,317
CLH14,2014-02-11 18:30,12,100.44,100.44,100.36,100.39,207
CLH14,2014-02-11 19:00,12,100.37,100.38,100.27,100.31,467
CLH14,2014-02-11 19:30,12,100.3,100.32,100.27,100.28,287
CLH14,2014-02-11 20:00,12,100.28,100.33,100.21,100.29,630
CLH14,2014-02-11 20:30,12,100.28,100.32,100.26,100.31,120
CLH14,2014-02-11 21:00,12,100.31,100.32,100.28,100.3,101
CLH14,2014-02-11 21:30,12,100.29,100.36,100.29,100.33,121
CLH14,2014-02-11 22:00,12,100.35,100.4,100.33,100.37,166
CLH14,2014-02-11 22:30,12,100.37,100.46,100.36,100.41,358
CLH14,2014-02-11 23:00,12,100.42,100.45,100.41,100.44,84
CLH14,2014-02-11 23:30,12,100.46,100.47,100.41,100.41,129
CLH14,2014-02-12 00:00,12,100.41,100.63,100.38,100.52,1019
CLH14,2014-02-12 00:30,12,100.52,100.52,100.45,100.5,215
CLH14,2014-02-12 01:00,12,100.5,100.58,100.48,100.5,351
CLH14,2014-02-12 01:30,12,100.5,100.64,100.5,100.56,1173
CLH14,2014-02-12 02:00,12,100.55,100.64,100.52,100.55,959
CLH14,2014-02-12 02:30,12,100.54,100.69,100.51,100.63,1691
CLH14,2014-02-12 03:00,12,100.64,100.67,100.59,100.59,655
CLH14,2014-02-12 03:30,12,100.6,100.62,100.53,100.56,563
CLH14,2014-02-12 04:00,12,100.57,100.66,100.56,100.64,531
CLH14,2014-02-12 04:30,12,100.63,100.68,100.57,100.6,607
CLH14,2014-02-12 05:00,12,100.61,100.61,100.39,100.4,1098
CLH14,2014-02-12 05:30,12,100.4,100.47,100.34,100.39,822
CLH14,2014-02-12 06:00,12,100.38,100.59,100.33,100.56,1725
CLH14,2014-02-12 06:30,12,100.56,100.59,100.42,100.48,1280
CLH14,2014-02-12 07:00,12,100.47,100.81,100.47,100.63,5716
CLH14,2014-02-12 07:30,12,100.62,101,100.62,100.92,8637
CLH14,2014-02-12 08:00,12,100.92,101.28,100.92,101.1,16278
CLH14,2014-02-12 08:30,12,101.1,101.32,101.01,101.23,9284
CLH14,2014-02-12 09:00,12,101.22,101.36,101.12,101.21,5796
CLH14,2014-02-12 09:30,12,101.21,101.38,100.85,101.04,27662
CLH14,2014-02-12 10:00,12,101.05,101.05,100.64,100.88,15984
CLH14,2014-02-12 10:30,12,100.88,100.93,100.6,100.69,8003
CLH14,2014-02-12 11:00,12,100.68,100.71,100.26,100.29,12736
CLH14,2014-02-12 11:30,12,100.28,100.57,100.2,100.46,9130
CLH14,2014-02-12 12:00,12,100.46,100.49,100.37,100.41,3070
CLH14,2014-02-12 12:30,12,100.41,100.44,100.26,100.29,4232
CLH14,2014-02-12 13:00,12,100.29,100.43,100.04,100.38,17490
CLH14,2014-02-12 13:30,12,100.38,100.39,100.25,100.35,3270
CLH14,2014-02-12 14:00,12,100.34,100.35,100.22,100.25,1353
CLH14,2014-02-12 14:30,12,100.25,100.29,100.21,100.24,1070
CLH14,2014-02-12 15:00,12,100.24,100.36,100.24,100.29,755
CLH14,2014-02-12 15:30,12,100.3,100.36,100.26,100.32,437
CLH14,2014-02-12 16:00,12,100.3,100.32,100.26,100.31,247
CLH14,2014-02-12 17:00,13,100.27,100.32,100.11,100.17,410
CLH14,2014-02-12 17:30,13,100.16,100.32,100.13,100.3,176
CLH14,2014-02-12 18:00,13,100.28,100.36,100.26,100.35,186
CLH14,2014-02-12 18:30,13,100.34,100.34,100.2,100.21,192
CLH14,2014-02-12 19:00,13,100.2,100.22,100.16,100.19,318
CLH14,2014-02-12 19:30,13,100.21,100.21,100.16,100.16,133
CLH14,2014-02-12 20:00,13,100.16,100.23,100.13,100.16,367
CLH14,2014-02-12 20:30,13,100.16,100.18,100.06,100.07,313
CLH14,2014-02-12 21:00,13,100.07,100.09,99.96,99.97,606
CLH14,2014-02-12 21:30,13,99.97,100.02,99.96,99.97,283
CLH14,2014-02-12 22:00,13,99.99,99.99,99.8,99.83,814
CLH14,2014-02-12 22:30,13,99.82,99.86,99.76,99.81,503
CLH14,2014-02-12 23:00,13,99.8,99.8,99.7,99.74,422
CLH14,2014-02-12 23:30,13,99.74,99.75,99.69,99.72,274
CLH14,2014-02-13 00:00,13,99.71,99.75,99.63,99.63,492
CLH14,2014-02-13 00:30,13,99.63,99.75,99.63,99.75,332
CLH14,2014-02-13 01:00,13,99.74,99.76,99.68,99.75,387
CLH14,2014-02-13 01:30,13,99.76,99.84,99.72,99.75,477
CLH14,2014-02-13 02:00,13,99.74,99.78,99.53,99.54,1616
CLH14,2014-02-13 02:30,13,99.54,99.62,99.53,99.6,821
CLH14,2014-02-13 03:00,13,99.59,99.63,99.4,99.57,2486
CLH14,2014-02-13 03:30,13,99.58,99.66,99.57,99.65,687
CLH14,2014-02-13 04:00,13,99.65,99.72,99.58,99.7,947
CLH14,2014-02-13 04:30,13,99.69,99.76,99.64,99.72,1132
CLH14,2014-02-13 05:00,13,99.73,99.74,99.58,99.59,774
CLH14,2014-02-13 05:30,13,99.59,99.79,99.55,99.78,1363
CLH14,2014-02-13 06:00,13,99.77,99.87,99.69,99.8,1659
CLH14,2014-02-13 06:30,13,99.8,99.81,99.65,99.78,1519
CLH14,2014-02-13 07:00,13,99.79,99.85,99.71,99.75,2082
CLH14,2014-02-13 07:30,13,99.75,99.94,99.48,99.86,7298
CLH14,2014-02-13 08:00,13,99.87,100.17,99.84,100.01,10596
CLH14,2014-02-13 08:30,13,100,100.3,99.94,100.27,6584
CLH14,2014-02-13 09:00,13,100.26,100.32,100.02,100.13,6720
CLH14,2014-02-13 09:30,13,100.11,100.3,100.09,100.12,6829
CLH14,2014-02-13 10:00,13,100.14,100.37,100.08,100.35,8303
CLH14,2014-02-13 10:30,13,100.34,100.51,100.23,100.44,7708
CLH14,2014-02-13 11:00,13,100.44,100.47,100.35,100.44,3701
CLH14,2014-02-13 11:30,13,100.45,100.6,100.41,100.56,4023
CLH14,2014-02-13 12:00,13,100.57,100.66,100.45,100.55,4354
CLH14,2014-02-13 12:30,13,100.56,100.57,100.37,100.37,3426
CLH14,2014-02-13 13:00,13,100.37,100.58,100.27,100.28,9692
CLH14,2014-02-13 13:30,13,100.29,100.37,100.24,100.26,3532
CLH14,2014-02-13 14:00,13,100.26,100.33,100.22,100.32,1880
CLH14,2014-02-13 14:30,13,100.32,100.33,100.26,100.3,757
CLH14,2014-02-13 15:00,13,100.29,100.4,100.28,100.34,660
CLH14,2014-02-13 15:30,13,100.35,100.38,100.29,100.36,503
CLH14,2014-02-13 16:00,13,100.36,100.38,100.34,100.35,127
CLH14,2014-02-13 17:00,14,100.34,100.38,100.2,100.21,276
CLH14,2014-02-13 17:30,14,100.22,100.26,100.13,100.23,284
CLH14,2014-02-13 18:00,14,100.21,100.26,100.18,100.22,142
CLH14,2014-02-13 18:30,14,100.22,100.27,100.17,100.25,115
CLH14,2014-02-13 19:00,14,100.26,100.27,100.22,100.23,191
CLH14,2014-02-13 19:30,14,100.22,100.3,100.2,100.28,146
CLH14,2014-02-13 20:00,14,100.29,100.4,100.29,100.33,275
CLH14,2014-02-13 20:30,14,100.32,100.47,100.32,100.43,345
CLH14,2014-02-13 21:00,14,100.43,100.44,100.36,100.36,232
CLH14,2014-02-13 21:30,14,100.36,100.36,100.28,100.28,171
CLH14,2014-02-13 22:00,14,100.29,100.34,100.19,100.21,396
CLH14,2014-02-13 22:30,14,100.21,100.24,100.2,100.21,119
CLH14,2014-02-13 23:00,14,100.21,100.21,100.1,100.1,345
CLH14,2014-02-13 23:30,14,100.1,100.2,100.07,100.18,241
CLH14,2014-02-14 00:00,14,100.18,100.19,100.08,100.11,241
CLH14,2014-02-14 00:30,14,100.1,100.15,100.05,100.06,229
CLH14,2014-02-14 01:00,14,100.07,100.2,100.06,100.19,527
CLH14,2014-02-14 01:30,14,100.2,100.22,100.06,100.07,315
CLH14,2014-02-14 02:00,14,100.07,100.07,99.78,99.85,2725
CLH14,2014-02-14 02:30,14,99.85,100.04,99.83,99.9,2267
CLH14,2014-02-14 03:00,14,99.91,99.94,99.84,99.92,736
CLH14,2014-02-14 03:30,14,99.91,100.01,99.84,99.93,772
CLH14,2014-02-14 04:00,14,99.92,99.94,99.78,99.83,999
CLH14,2014-02-14 04:30,14,99.84,99.95,99.82,99.89,708
CLH14,2014-02-14 05:00,14,99.89,99.93,99.8,99.82,800
CLH14,2014-02-14 05:30,14,99.82,100,99.8,99.97,1069
CLH14,2014-02-14 06:00,14,99.97,100.07,99.91,100.06,1347
CLH14,2014-02-14 06:30,14,100.05,100.1,99.97,100.09,2343
CLH14,2014-02-14 07:00,14,100.09,100.2,100.05,100.15,1907
CLH14,2014-02-14 07:30,14,100.15,100.22,100.11,100.12,2459
CLH14,2014-02-14 08:00,14,100.13,100.14,99.61,99.75,13199
CLH14,2014-02-14 08:30,14,99.76,99.76,99.43,99.53,11410
CLH14,2014-02-14 09:00,14,99.53,99.8,99.49,99.76,6700
CLH14,2014-02-14 09:30,14,99.75,100.09,99.73,100.01,7830
CLH14,2014-02-14 10:00,14,100.01,100.1,99.87,99.92,5207
CLH14,2014-02-14 10:30,14,99.93,100.07,99.91,99.96,3151
CLH14,2014-02-14 11:00,14,99.96,100.09,99.92,100.09,2789
CLH14,2014-02-14 11:30,14,100.09,100.35,100.07,100.32,7743
CLH14,2014-02-14 12:00,14,100.33,100.34,100.13,100.18,3783
CLH14,2014-02-14 12:30,14,100.17,100.24,100.11,100.16,2332
CLH14,2014-02-14 13:00,14,100.15,100.41,100.03,100.29,14932
CLH14,2014-02-14 13:30,14,100.29,100.38,100.24,100.37,3073
CLH14,2014-02-14 14:00,14,100.37,100.46,100.31,100.37,1480
CLH14,2014-02-14 14:30,14,100.38,100.4,100.25,100.29,1511
CLH14,2014-02-14 15:00,14,100.29,100.36,100.27,100.35,575
CLH14,2014-02-14 15:30,14,100.35,100.41,100.33,100.36,634
CLH14,2014-02-14 16:00,14,100.35,100.4,100.33,100.4,170
CLH14,2014-02-16 17:00,18,100.32,101.04,100.23,100.74,961
CLH14,2014-02-16 17:30,18,100.71,100.8,100.59,100.77,260
CLH14,2014-02-16 18:00,18,100.77,100.78,100.61,100.66,286
CLH14,2014-02-16 18:30,18,100.66,100.67,100.47,100.47,315
CLH14,2014-02-16 19:00,18,100.49,100.61,100.48,100.5,327
CLH14,2014-02-16 19:30,18,100.51,100.6,100.49,100.56,225
CLH14,2014-02-16 20:00,18,100.57,100.61,100.55,100.58,114
CLH14,2014-02-16 20:30,18,100.58,100.59,100.47,100.51,201
CLH14,2014-02-16 21:00,18,100.54,100.59,100.45,100.55,298
CLH14,2014-02-16 21:30,18,100.55,100.61,100.55,100.57,226
CLH14,2014-02-16 22:00,18,100.58,100.59,100.55,100.55,70
CLH14,2014-02-16 22:30,18,100.54,100.59,100.51,100.58,90
CLH14,2014-02-16 23:00,18,100.58,100.7,100.57,100.7,218
CLH14,2014-02-16 23:30,18,100.68,100.78,100.64,100.77,188
CLH14,2014-02-17 00:00,18,100.77,100.8,100.72,100.73,203
CLH14,2014-02-17 00:30,18,100.72,100.83,100.72,100.82,277
CLH14,2014-02-17 01:00,18,100.82,100.84,100.79,100.82,322
CLH14,2014-02-17 01:30,18,100.82,100.84,100.79,100.82,437
CLH14,2014-02-17 02:00,18,100.82,101.13,100.81,100.92,1833
CLH14,2014-02-17 02:30,18,100.93,100.95,100.81,100.82,953
CLH14,2014-02-17 03:00,18,100.83,100.89,100.8,100.84,435
CLH14,2014-02-17 03:30,18,100.84,100.86,100.68,100.68,488
CLH14,2014-02-17 04:00,18,100.67,100.76,100.64,100.74,564
CLH14,2014-02-17 04:30,18,100.75,100.89,100.7,100.8,606
CLH14,2014-02-17 05:00,18,100.8,100.84,100.72,100.74,388
CLH14,2014-02-17 05:30,18,100.73,100.76,100.65,100.7,604
CLH14,2014-02-17 06:00,18,100.69,100.79,100.66,100.73,385
CLH14,2014-02-17 06:30,18,100.73,100.84,100.72,100.81,366
CLH14,2014-02-17 07:00,18,100.81,100.88,100.69,100.79,532
CLH14,2014-02-17 07:30,18,100.79,100.83,100.76,100.81,403
CLH14,2014-02-17 08:00,18,100.81,100.9,100.73,100.85,867
CLH14,2014-02-17 08:30,18,100.85,100.87,100.79,100.81,477
CLH14,2014-02-17 09:00,18,100.82,100.84,100.74,100.82,614
CLH14,2014-02-17 09:30,18,100.82,100.92,100.81,100.86,456
CLH14,2014-02-17 10:00,18,100.86,100.86,100.67,100.71,980
CLH14,2014-02-17 10:30,18,100.7,100.8,100.67,100.74,457
CLH14,2014-02-17 11:00,18,100.74,100.86,100.73,100.78,325
CLH14,2014-02-17 11:30,18,100.78,100.9,100.78,100.84,361
CLH14,2014-02-17 12:00,18,100.86,100.93,100.83,100.92,277
CLH14,2014-02-17 17:00,18,100.88,100.95,100.77,100.95,193
CLH14,2014-02-17 17:30,18,100.94,101.02,100.84,100.85,157
CLH14,2014-02-17 18:00,18,100.84,100.86,100.78,100.8,128
CLH14,2014-02-17 18:30,18,100.79,100.86,100.79,100.83,139
CLH14,2014-02-17 19:00,18,100.83,100.83,100.71,100.73,216
CLH14,2014-02-17 19:30,18,100.74,100.78,100.72,100.75,111
CLH14,2014-02-17 20:00,18,100.74,100.78,100.73,100.78,43
CLH14,2014-02-17 20:30,18,100.78,100.78,100.69,100.73,186
CLH14,2014-02-17 21:00,18,100.73,100.73,100.69,100.72,24
CLH14,2014-02-17 21:30,18,100.74,100.81,100.73,100.73,127
CLH14,2014-02-17 22:00,18,100.72,100.75,100.7,100.71,84
CLH14,2014-02-17 22:30,18,100.7,100.75,100.69,100.71,83
CLH14,2014-02-17 23:00,18,100.71,100.76,100.71,100.73,103
CLH14,2014-02-17 23:30,18,100.73,100.74,100.64,100.67,260
CLH14,2014-02-18 00:00,18,100.66,100.67,100.63,100.65,223
CLH14,2014-02-18 00:30,18,100.66,100.69,100.64,100.67,190
CLH14,2014-02-18 01:00,18,100.67,100.68,100.57,100.6,309
CLH14,2014-02-18 01:30,18,100.59,100.73,100.59,100.72,308
CLH14,2014-02-18 02:00,18,100.71,100.73,100.62,100.63,755
CLH14,2014-02-18 02:30,18,100.62,100.64,100.57,100.61,581
CLH14,2014-02-18 03:00,18,100.61,100.68,100.58,100.67,361
CLH14,2014-02-18 03:30,18,100.67,100.7,100.6,100.66,311
CLH14,2014-02-18 04:00,18,100.65,100.92,100.64,100.92,783
CLH14,2014-02-18 04:30,18,100.91,100.95,100.86,100.93,615
CLH14,2014-02-18 05:00,18,100.93,101.24,100.88,101.21,1713
CLH14,2014-02-18 05:30,18,101.22,101.22,101.13,101.16,1033
CLH14,2014-02-18 06:00,18,101.16,101.19,101.14,101.15,574
CLH14,2014-02-18 06:30,18,101.16,101.2,101.01,101.08,1584
CLH14,2014-02-18 07:00,18,101.09,101.25,101.04,101.23,1871
CLH14,2014-02-18 07:30,18,101.24,101.49,101.23,101.28,5594
CLH14,2014-02-18 08:00,18,101.29,101.62,101.2,101.43,9351
CLH14,2014-02-18 08:30,18,101.44,101.54,101.3,101.42,3557
CLH14,2014-02-18 09:00,18,101.42,101.43,101.16,101.35,3685
CLH14,2014-02-18 09:30,18,101.34,101.57,101.3,101.47,2946
CLH14,2014-02-18 10:00,18,101.47,101.51,101.4,101.51,1865
CLH14,2014-02-18 10:30,18,101.51,101.72,101.49,101.65,4261
CLH14,2014-02-18 11:00,18,101.65,101.9,101.65,101.87,4064
CLH14,2014-02-18 11:30,18,101.87,101.99,101.79,101.88,3117
CLH14,2014-02-18 12:00,18,101.88,102.07,101.82,101.92,3859
CLH14,2014-02-18 12:30,18,101.91,101.91,101.75,101.79,3112
CLH14,2014-02-18 13:00,18,101.79,102.54,101.79,102.52,12774
CLH14,2014-02-18 13:30,18,102.52,102.86,102.45,102.62,5789
CLH14,2014-02-18 14:00,18,102.62,102.68,102.55,102.64,1551
CLH14,2014-02-18 14:30,18,102.63,102.76,102.61,102.67,1171
CLH14,2014-02-18 15:00,18,102.66,102.75,102.64,102.71,488
CLH14,2014-02-18 15:30,18,102.71,103.25,102.7,103.13,1274
CLH14,2014-02-18 16:00,18,103.15,103.2,103.1,103.14,308
CLH14,2014-02-18 17:00,19,103.14,103.14,103.01,103.07,167
CLH14,2014-02-18 17:30,19,103.07,103.1,103.01,103.02,89
CLH14,2014-02-18 18:00,19,103.03,103.14,103,103.1,144
CLH14,2014-02-18 18:30,19,103.1,103.12,102.96,102.96,112
CLH14,2014-02-18 19:00,19,102.95,102.98,102.87,102.91,176
CLH14,2014-02-18 19:30,19,102.91,102.91,102.78,102.78,168
CLH14,2014-02-18 20:00,19,102.78,102.79,102.71,102.71,214
CLH14,2014-02-18 20:30,19,102.71,102.72,102.66,102.68,100
CLH14,2014-02-18 21:00,19,102.67,102.74,102.65,102.7,125
CLH14,2014-02-18 21:30,19,102.7,102.74,102.69,102.73,65
CLH14,2014-02-18 22:00,19,102.72,102.75,102.7,102.74,111
CLH14,2014-02-18 22:30,19,102.74,102.8,102.7,102.79,96
CLH14,2014-02-18 23:00,19,102.8,102.87,102.8,102.82,94
CLH14,2014-02-18 23:30,19,102.79,102.92,102.77,102.88,73
CLH14,2014-02-19 00:00,19,102.86,102.93,102.84,102.93,88
CLH14,2014-02-19 00:30,19,102.94,103.03,102.88,102.88,150
CLH14,2014-02-19 01:00,19,102.9,102.9,102.76,102.79,185
CLH14,2014-02-19 01:30,19,102.82,102.82,102.74,102.74,125
CLH14,2014-02-19 02:00,19,102.73,102.82,102.63,102.66,331
CLH14,2014-02-19 02:30,19,102.66,102.69,102.52,102.6,266
CLH14,2014-02-19 03:00,19,102.61,102.68,102.54,102.58,172
CLH14,2014-02-19 03:30,19,102.6,102.63,102.49,102.54,160
CLH14,2014-02-19 04:00,19,102.55,102.7,102.55,102.58,149
CLH14,2014-02-19 04:30,19,102.58,102.82,102.56,102.78,308
CLH14,2014-02-19 05:00,19,102.77,102.85,102.75,102.81,111
CLH14,2014-02-19 05:30,19,102.82,102.96,102.82,102.86,416
CLH14,2014-02-19 06:00,19,102.83,103.16,102.8,103.14,512
CLH14,2014-02-19 06:30,19,103.13,103.22,103.02,103.1,427
CLH14,2014-02-19 07:00,19,103.11,103.11,102.95,102.98,395
CLH14,2014-02-19 07:30,19,102.99,103.34,102.95,103.08,1559
CLH14,2014-02-19 08:00,19,103.09,103.09,102.6,102.72,2198
CLH14,2014-02-19 08:30,19,102.7,102.76,102.4,102.5,2139
CLH14,2014-02-19 09:00,19,102.51,102.97,102.51,102.89,2399
CLH14,2014-02-19 09:30,19,102.87,102.93,102.78,102.87,982
CLH14,2014-02-19 10:00,19,102.87,103.1,102.85,102.88,1186
CLH14,2014-02-19 10:30,19,102.88,102.92,102.64,102.81,1045
CLH14,2014-02-19 11:00,19,102.78,102.86,102.71,102.81,400
CLH14,2014-02-19 11:30,19,102.79,102.86,102.66,102.72,648
CLH14,2014-02-19 12:00,19,102.72,102.97,102.69,102.96,561
CLH14,2014-02-19 12:30,19,102.98,103.14,102.94,103,1536
CLH14,2014-02-19 13:00,19,103.02,103.47,102.94,103.46,4539
CLH14,2014-02-19 13:30,19,103.47,103.8,103.44,103.78,1363
CLH14,2014-02-19 14:00,19,103.77,103.78,103.61,103.62,452
CLH14,2014-02-19 14:30,19,103.63,103.7,103.42,103.42,419
CLH14,2014-02-19 15:00,19,103.42,103.51,103.41,103.47,69
CLH14,2014-02-19 15:30,19,103.43,103.49,103.36,103.36,96
CLH14,2014-02-19 16:00,19,103.38,103.44,103.36,103.37,53
CLH14,2014-02-19 17:00,20,103.41,103.5,103.41,103.47,32
CLH14,2014-02-19 17:30,20,103.46,103.47,103.41,103.41,42
CLH14,2014-02-19 18:00,20,103.4,103.4,103.34,103.39,44
CLH14,2014-02-19 18:30,20,103.37,103.41,103.3,103.33,84
CLH14,2014-02-19 19:00,20,103.33,103.34,103.3,103.34,15
CLH14,2014-02-19 19:30,20,103.35,103.37,103.16,103.18,71
CLH14,2014-02-19 20:00,20,103.16,103.19,103.12,103.15,15
CLH14,2014-02-19 20:30,20,103.13,103.18,103.1,103.16,42
CLH14,2014-02-19 21:00,20,103.14,103.15,103.11,103.11,9
CLH14,2014-02-19 21:30,20,103.1,103.11,103.06,103.06,24
CLH14,2014-02-19 22:00,20,103.05,103.06,102.97,103.06,65
CLH14,2014-02-19 22:30,20,103.07,103.11,103.07,103.07,6
CLH14,2014-02-19 23:00,20,103.07,103.07,103.07,103.07,2
CLH14,2014-02-19 23:30,20,103.05,103.05,103.04,103.04,2
CLH14,2014-02-20 00:00,20,103.08,103.18,103.08,103.16,10
CLH14,2014-02-20 00:30,20,103.17,103.23,103.1,103.1,94
CLH14,2014-02-20 01:00,20,103.08,103.18,103.07,103.18,33
CLH14,2014-02-20 01:30,20,103.2,103.33,103.14,103.3,65
CLH14,2014-02-20 02:00,20,103.27,103.31,103.16,103.24,67
CLH14,2014-02-20 02:30,20,103.21,103.26,103.13,103.15,193
CLH14,2014-02-20 03:00,20,103.19,103.29,103.14,103.26,24
CLH14,2014-02-20 03:30,20,103.3,103.31,103.24,103.28,29
CLH14,2014-02-20 04:00,20,103.32,103.35,103.24,103.24,46
CLH14,2014-02-20 04:30,20,103.23,103.23,103.15,103.15,33
CLH14,2014-02-20 05:00,20,103.17,103.28,103.15,103.21,50
CLH14,2014-02-20 05:30,20,103.18,103.21,103.15,103.15,11
CLH14,2014-02-20 06:00,20,103.18,103.18,102.91,102.95,67
CLH14,2014-02-20 06:30,20,102.99,103.05,102.92,103.05,195
CLH14,2014-02-20 07:00,20,103,103,102.79,102.91,334
CLH14,2014-02-20 07:30,20,103.01,103.15,102.98,103.08,204
CLH14,2014-02-20 08:00,20,103.28,103.4,103.14,103.28,265
CLH14,2014-02-20 08:30,20,103.29,103.29,103.15,103.23,466
CLH14,2014-02-20 09:00,20,103.22,103.3,102.99,103.2,511
CLH14,2014-02-20 09:30,20,103.17,103.23,102.95,103.12,481
CLH14,2014-02-20 10:00,20,103.11,103.44,102.82,103.35,739
CLH14,2014-02-20 10:30,20,103.37,103.37,103.23,103.25,194
CLH14,2014-02-20 11:00,20,103.2,103.2,103.05,103.15,368
CLH14,2014-02-20 11:30,20,103.22,103.27,103.2,103.21,332
CLH14,2014-02-20 12:00,20,103.22,103.23,102.83,102.86,360
CLH14,2014-02-20 12:30,20,102.85,102.9,102.75,102.79,661
CLH14,2014-02-20 13:00,20,102.78,103.2,102.75,103.2,3346