CLH13,2012-07-19 06:30,19,93.25,93.5,93.25,93.46,5
CLH13,2012-07-19 07:30,19,93.18,93.31,93.18,93.31,2
CLH13,2012-07-19 08:00,19,92.92,93.57,92.92,93.57,22
CLH13,2012-07-19 08:30,19,93.34,93.51,93.34,93.51,10
CLH13,2012-07-19 09:00,19,93.48,93.59,93.32,93.59,48
CLH13,2012-07-19 09:30,19,93.8,93.8,93.8,93.8,1
CLH13,2012-07-19 10:00,19,93.8,93.83,93.8,93.83,3
CLH13,2012-07-19 10:30,19,93.9,94.28,93.9,94.28,5
CLH13,2012-07-19 11:00,19,94.4,94.4,94.4,94.4,3
CLH13,2012-07-19 11:30,19,94.41,94.41,94.41,94.41,1
CLH13,2012-07-19 12:00,19,94.44,94.59,94.44,94.59,5
CLH13,2012-07-19 12:30,19,94.39,94.39,94.37,94.37,2
CLH13,2012-07-19 13:00,19,94.31,94.47,94.31,94.31,13
CLH13,2012-07-19 13:30,19,94.53,94.53,94.53,94.53,1
CLH13,2012-07-19 14:30,19,94.11,94.11,94.1,94.1,100
CLH13,2012-07-19 15:00,19,93.94,93.94,93.87,93.87,4
CLH13,2012-07-19 15:30,19,93.89,93.89,93.89,93.89,3
CLH13,2012-07-20 00:00,20,93.72,93.72,93.7,93.7,5
CLH13,2012-07-20 03:30,20,93.75,93.76,93.75,93.76,7
CLH13,2012-07-20 05:00,20,93.3,93.3,93.29,93.3,5
CLH13,2012-07-20 07:30,20,92.8,92.81,92.8,92.81,10
CLH13,2012-07-20 08:00,20,93.23,93.33,93.23,93.33,21
CLH13,2012-07-20 08:30,20,92.92,93,92.88,93,5
CLH13,2012-07-20 10:30,20,93.05,93.14,93.05,93.14,11
CLH13,2012-07-20 11:00,20,92.87,92.87,92.63,92.65,10
CLH13,2012-07-20 11:30,20,92.85,93.07,92.82,93.06,63
CLH13,2012-07-20 12:00,20,93.19,93.25,93.1,93.25,39
CLH13,2012-07-20 12:30,20,93.31,93.37,93.31,93.36,4
CLH13,2012-07-20 13:00,20,93.3,93.41,93.06,93.28,148
CLH13,2012-07-20 14:00,20,93.34,93.35,93.33,93.35,50
CLH13,2012-07-23 02:30,23,91.06,91.06,91.06,91.06,10
CLH13,2012-07-23 03:00,23,90.79,90.79,90.79,90.79,5
CLH13,2012-07-23 03:30,23,90.44,90.5,90.44,90.5,6
CLH13,2012-07-23 04:30,23,90.68,90.68,90.68,90.68,1
CLH13,2012-07-23 07:30,23,90.05,90.05,89.82,89.82,10
CLH13,2012-07-23 08:00,23,89.99,89.99,89.99,89.99,1
CLH13,2012-07-23 08:30,23,90.09,90.09,90.09,90.09,2
CLH13,2012-07-23 09:30,23,90.64,90.64,90.64,90.64,3
CLH13,2012-07-23 11:30,23,90.88,91.34,90.88,91.32,19
CLH13,2012-07-23 13:00,23,90.9,90.91,89.78,89.78,44
CLH13,2012-07-23 13:30,23,89.93,90,89.88,89.88,6
CLH13,2012-07-23 14:00,23,89.76,89.95,89.76,89.95,18
CLH13,2012-07-23 14:30,23,90.11,90.16,90.1,90.16,7
CLH13,2012-07-23 15:00,23,89.85,89.85,89.85,89.85,1
CLH13,2012-07-23 16:00,23,89.74,89.74,89.73,89.73,3
CLH13,2012-07-24 00:00,24,90.51,90.51,90.5,90.5,2
CLH13,2012-07-24 00:30,24,90.65,90.65,90.65,90.65,1
CLH13,2012-07-24 02:30,24,89.89,89.97,89.89,89.97,15
CLH13,2012-07-24 03:00,24,90.2,90.3,90.2,90.3,2
CLH13,2012-07-24 03:30,24,90.4,90.4,90.4,90.4,1
CLH13,2012-07-24 05:00,24,90.02,90.02,89.89,89.89,3
CLH13,2012-07-24 07:00,24,89.61,89.61,89.61,89.61,10
CLH13,2012-07-24 08:00,24,90.12,90.12,90.12,90.12,1
CLH13,2012-07-24 09:00,24,90,90,89.77,89.8,5
CLH13,2012-07-24 09:30,24,90.26,90.35,90.18,90.18,60
CLH13,2012-07-24 10:00,24,90.1,90.38,90.1,90.38,5
CLH13,2012-07-24 11:00,24,90.02,90.02,90.02,90.02,1
CLH13,2012-07-24 13:00,24,90.39,90.8,90.39,90.79,6
CLH13,2012-07-24 14:00,24,90.26,90.26,90.26,90.26,3
CLH13,2012-07-24 14:30,24,90.49,90.49,90.28,90.28,6
CLH13,2012-07-24 15:00,24,90.51,90.51,90.51,90.51,3
CLH13,2012-07-24 15:30,24,90.28,90.28,90.28,90.28,3
CLH13,2012-07-25 00:00,25,89.92,89.92,89.91,89.91,10
CLH13,2012-07-25 01:00,25,89.86,89.86,89.86,89.86,5
CLH13,2012-07-25 06:30,25,90.39,90.39,90.39,90.39,10
CLH13,2012-07-25 07:30,25,90.69,90.72,90.69,90.72,11
CLH13,2012-07-25 08:00,25,90.67,90.67,90.46,90.46,6
CLH13,2012-07-25 09:00,25,90.24,90.3,90.23,90.3,13
CLH13,2012-07-25 09:30,25,89.98,89.98,88.86,88.89,28
CLH13,2012-07-25 10:00,25,88.85,89.01,88.85,89.01,7
CLH13,2012-07-25 10:30,25,89.2,89.2,89.2,89.2,1
CLH13,2012-07-25 11:30,25,89.13,89.56,89.13,89.56,3
CLH13,2012-07-25 12:00,25,89.98,89.98,89.98,89.98,2
CLH13,2012-07-25 13:00,25,90.41,90.58,90.41,90.58,36
CLH13,2012-07-25 13:30,25,90.9,91.03,90.9,91.03,6
CLH13,2012-07-25 15:00,25,90.85,90.85,90.85,90.85,3
CLH13,2012-07-25 19:30,26,90.58,90.58,90.58,90.58,4
CLH13,2012-07-25 20:30,26,90.6,90.6,90.6,90.6,7
CLH13,2012-07-26 03:00,26,90.24,90.24,90.24,90.24,1
CLH13,2012-07-26 03:30,26,90.15,90.15,90.15,90.15,50
CLH13,2012-07-26 04:00,26,90.06,90.12,90.06,90.12,4
CLH13,2012-07-26 04:30,26,90.23,90.23,90.05,90.05,6
CLH13,2012-07-26 05:30,26,90.94,90.94,90.94,90.94,3
CLH13,2012-07-26 08:00,26,91.82,91.82,91.82,91.82,6
CLH13,2012-07-26 08:30,26,92.15,92.15,91.95,91.95,6
CLH13,2012-07-26 17:30,27,91.25,91.25,91.25,91.25,13
CLH13,2012-07-27 01:00,27,91.9,91.9,91.88,91.88,2
CLH13,2012-07-27 04:30,27,91.5,91.72,91.5,91.72,2
CLH13,2012-07-27 05:00,27,91.5,91.5,91.5,91.5,1
CLH13,2012-07-27 05:30,27,91.75,91.75,91.75,91.75,1
CLH13,2012-07-27 07:30,27,91.79,91.79,91.79,91.79,1
CLH13,2012-07-27 13:00,27,91.79,92.15,91.79,92.15,5
CLH13,2012-07-30 04:00,30,92.02,92.02,92.02,92.02,1
CLH13,2012-07-30 04:30,30,92.1,92.1,92.1,92.1,1
CLH13,2012-07-30 07:00,30,91.51,91.51,91.51,91.51,2
CLH13,2012-07-30 08:30,30,92.05,92.05,92.02,92.02,16
CLH13,2012-07-30 09:00,30,92.19,92.21,92.19,92.21,2
CLH13,2012-07-30 12:30,30,91.66,91.66,91.66,91.66,1
CLH13,2012-07-30 13:00,30,91.79,91.87,91.79,91.87,4
CLH13,2012-07-31 02:30,31,91.65,91.65,91.65,91.65,3
CLH13,2012-07-31 04:30,31,91.96,91.96,91.95,91.95,5
CLH13,2012-07-31 06:00,31,91.98,91.98,91.98,91.98,2
CLH13,2012-07-31 08:00,31,91.57,91.65,91.57,91.65,17
CLH13,2012-07-31 08:30,31,91.65,91.8,91.65,91.76,13
CLH13,2012-07-31 09:00,31,90.9,90.97,90.71,90.97,16
CLH13,2012-07-31 09:30,31,90.85,90.99,90.85,90.95,4
CLH13,2012-07-31 10:00,31,90.95,91.08,90.95,91.08,4
CLH13,2012-07-31 10:30,31,90.87,90.87,90.87,90.87,1
CLH13,2012-07-31 11:00,31,90.83,90.83,90.37,90.37,7
CLH13,2012-07-31 12:30,31,90.07,90.07,90.05,90.05,50
CLH13,2012-07-31 13:00,31,90.27,90.46,90.24,90.25,74
CLH13,2012-07-31 13:30,31,90.19,90.19,90.19,90.19,1
CLH13,2012-07-31 15:00,31,89.58,89.58,89.58,89.58,1
CLH13,2012-08-01 02:30,1,90.31,90.32,90.31,90.32,3
CLH13,2012-08-01 06:30,1,90.71,90.72,90.71,90.72,30
CLH13,2012-08-01 07:00,1,90.65,90.74,90.52,90.52,14
CLH13,2012-08-01 07:30,1,90.65,90.65,90.43,90.5,28
CLH13,2012-08-01 08:00,1,90.63,90.63,90.47,90.57,40
CLH13,2012-08-01 08:30,1,90.55,90.69,90.39,90.61,60
CLH13,2012-08-01 09:00,1,90.59,90.82,90.53,90.71,63
CLH13,2012-08-01 09:30,1,91.2,91.2,90.7,90.82,50
CLH13,2012-08-01 10:00,1,90.83,90.83,90.73,90.73,2
CLH13,2012-08-01 10:30,1,90.75,90.75,90.75,90.75,1
CLH13,2012-08-01 11:00,1,90.94,90.94,90.94,90.94,1
CLH13,2012-08-01 11:30,1,91.2,91.25,91.19,91.25,3
CLH13,2012-08-01 12:00,1,91.2,91.43,91.2,91.43,5
CLH13,2012-08-01 13:00,1,90.98,91.02,90.98,91.02,2
CLH13,2012-08-02 04:00,2,91.16,91.16,91.16,91.16,1
CLH13,2012-08-02 04:30,2,91.34,91.6,91.34,91.6,2
CLH13,2012-08-02 05:00,2,91.46,91.46,91.35,91.35,2
CLH13,2012-08-02 07:30,2,90.98,90.98,89.98,90.25,26
CLH13,2012-08-02 08:00,2,89.99,89.99,89.42,89.51,62
CLH13,2012-08-02 08:30,2,89.82,89.82,89.8,89.8,3
CLH13,2012-08-02 09:00,2,89.6,90.16,89.6,90.16,3
CLH13,2012-08-02 09:30,2,90.01,90.27,89.9,90.27,11
CLH13,2012-08-02 10:00,2,90.27,90.27,90.27,90.27,1
CLH13,2012-08-02 11:00,2,90.08,90.15,90.08,90.15,8
CLH13,2012-08-02 12:30,2,89.98,90.05,89.46,89.61,116
CLH13,2012-08-02 13:00,2,89.56,89.77,89.53,89.56,64
CLH13,2012-08-02 13:30,2,89.53,89.53,89.53,89.53,7
CLH13,2012-08-02 14:00,2,89.39,89.39,89.39,89.39,2
CLH13,2012-08-02 15:30,2,89.52,89.59,89.52,89.59,5
CLH13,2012-08-02 16:00,2,89.63,89.63,89.58,89.58,14
CLH13,2012-08-03 03:00,3,90.41,90.41,90.25,90.25,3
CLH13,2012-08-03 03:30,3,90.34,90.34,90.23,90.25,3
CLH13,2012-08-03 07:00,3,90.12,90.12,90.12,90.12,1
CLH13,2012-08-03 08:00,3,90.9,91.85,90.9,91.8,30
CLH13,2012-08-03 08:30,3,91.8,92.1,91.8,92.1,13
CLH13,2012-08-03 09:00,3,92.69,92.73,92.58,92.73,11
CLH13,2012-08-03 09:30,3,92.82,92.82,92.55,92.58,5
CLH13,2012-08-03 10:00,3,92.75,92.75,92.75,92.75,1
CLH13,2012-08-03 10:30,3,93.36,93.53,93.36,93.53,3
CLH13,2012-08-03 11:00,3,93.2,93.2,93.06,93.06,21
CLH13,2012-08-03 11:30,3,92.7,93.05,92.61,93.05,45
CLH13,2012-08-03 12:00,3,93.34,93.34,93.26,93.26,2
CLH13,2012-08-03 12:30,3,93.16,93.16,93.16,93.16,3
CLH13,2012-08-03 13:00,3,93.34,93.34,93.34,93.34,24
CLH13,2012-08-03 13:30,3,93.26,93.26,93.26,93.26,1
CLH13,2012-08-03 14:00,3,93.29,93.3,93.29,93.3,2
CLH13,2012-08-03 14:30,3,93.1,93.1,93.1,93.1,1
CLH13,2012-08-05 19:30,6,93.06,93.06,93.06,93.06,4
CLH13,2012-08-05 21:30,6,93.08,93.08,93.08,93.08,1
CLH13,2012-08-05 22:00,6,93.08,93.1,93.08,93.1,2
CLH13,2012-08-05 22:30,6,93.08,93.08,93.08,93.08,1
CLH13,2012-08-06 00:30,6,93.2,93.2,93.2,93.2,1
CLH13,2012-08-06 02:00,6,92.89,92.89,92.89,92.89,1
CLH13,2012-08-06 03:30,6,92.98,92.98,92.98,92.98,1
CLH13,2012-08-06 04:30,6,93,93,93,93,1
CLH13,2012-08-06 07:00,6,93.2,93.2,93.2,93.2,1
CLH13,2012-08-06 08:00,6,92.96,92.96,92.96,92.96,2
CLH13,2012-08-06 08:30,6,92.88,93.06,92.88,92.98,13
CLH13,2012-08-06 09:00,6,92.83,92.83,92.83,92.83,5
CLH13,2012-08-06 09:30,6,93.4,93.82,93.4,93.45,106
CLH13,2012-08-06 10:00,6,93.43,93.64,93.43,93.62,81
CLH13,2012-08-06 10:30,6,93.88,93.88,93.83,93.83,2
CLH13,2012-08-06 11:30,6,94,94,93.92,93.98,5
CLH13,2012-08-06 12:00,6,93.88,93.88,93.87,93.88,4
CLH13,2012-08-06 12:30,6,93.81,93.91,93.81,93.91,2
CLH13,2012-08-06 13:00,6,93.71,94.1,93.71,94.1,8
CLH13,2012-08-06 13:30,6,94.19,94.2,94.19,94.2,9
CLH13,2012-08-06 14:00,6,94.14,94.14,94.08,94.08,2
CLH13,2012-08-07 05:30,7,94.5,94.5,94.5,94.5,1
CLH13,2012-08-07 06:00,7,94.43,94.47,94.42,94.47,3
CLH13,2012-08-07 06:30,7,94.6,94.6,94.52,94.52,2
CLH13,2012-08-07 08:00,7,94.5,94.9,94.48,94.73,21
CLH13,2012-08-07 08:30,7,94.7,94.79,94.6,94.65,9
CLH13,2012-08-07 09:00,7,94.7,94.7,94.62,94.62,9
CLH13,2012-08-07 10:00,7,95.3,95.3,95.04,95.12,174
CLH13,2012-08-07 10:30,7,95.23,95.35,95.23,95.35,4
CLH13,2012-08-07 11:00,7,95.35,95.45,95.35,95.42,51
CLH13,2012-08-07 11:30,7,95.56,95.7,95.56,95.63,8
CLH13,2012-08-07 12:00,7,95.67,95.9,95.67,95.9,13
CLH13,2012-08-07 12:30,7,95.84,96.08,95.84,96.08,123
CLH13,2012-08-07 13:00,7,95.96,95.96,95.56,95.68,15
CLH13,2012-08-07 13:30,7,95.47,95.48,95.47,95.47,31
CLH13,2012-08-07 14:00,7,95.4,95.4,95.4,95.4,2
CLH13,2012-08-07 14:30,7,95.38,95.38,95.38,95.38,1
CLH13,2012-08-07 15:30,7,95.52,95.66,95.52,95.54,4
CLH13,2012-08-07 17:30,8,95.44,95.44,95.44,95.44,1
CLH13,2012-08-07 20:00,8,95.2,95.2,95.2,95.2,1
CLH13,2012-08-08 00:30,8,95.34,95.34,95.34,95.34,1
CLH13,2012-08-08 02:00,8,95.01,95.01,94.96,94.96,2
CLH13,2012-08-08 02:30,8,95.13,95.13,95.13,95.13,1
CLH13,2012-08-08 04:30,8,94.96,94.96,94.96,94.96,1
CLH13,2012-08-08 05:00,8,94.96,94.96,94.96,94.96,1
CLH13,2012-08-08 07:00,8,95.18,95.18,95.11,95.11,24
CLH13,2012-08-08 07:30,8,95.45,95.46,95.42,95.42,10
CLH13,2012-08-08 08:00,8,95.5,95.75,95.48,95.65,10
CLH13,2012-08-08 08:30,8,96.14,96.18,96.03,96.18,23
CLH13,2012-08-08 09:00,8,96.06,96.17,96.06,96.17,3
CLH13,2012-08-08 09:30,8,96.49,96.49,95.73,95.88,20
CLH13,2012-08-08 10:00,8,96.13,96.28,96.13,96.18,23
CLH13,2012-08-08 10:30,8,96.14,96.14,96.1,96.14,60
CLH13,2012-08-08 11:00,8,95.98,95.98,95.98,95.98,1
CLH13,2012-08-08 11:30,8,96.06,96.06,95.95,95.99,4
CLH13,2012-08-08 12:00,8,95.97,96.04,95.9,95.9,49
CLH13,2012-08-08 12:30,8,95.77,95.77,95.1,95.23,358
CLH13,2012-08-08 13:00,8,95.25,95.52,94.97,95.52,367
CLH13,2012-08-08 14:00,8,95.5,95.5,95.5,95.5,1
CLH13,2012-08-08 20:00,9,95.43,95.43,95.43,95.43,1
CLH13,2012-08-08 23:30,9,95.69,95.69,95.69,95.69,1
CLH13,2012-08-09 03:00,9,95.28,95.28,95.2,95.2,4
CLH13,2012-08-09 06:30,9,95.63,95.63,95.63,95.63,2
CLH13,2012-08-09 07:30,9,96.08,96.08,95.8,95.8,2
CLH13,2012-08-09 08:00,9,96.04,96.08,95.8,95.84,14
CLH13,2012-08-09 08:30,9,95.78,95.95,95.78,95.95,2
CLH13,2012-08-09 09:00,9,95.83,95.91,95.83,95.91,6
CLH13,2012-08-09 09:30,9,95.97,95.97,95.97,95.97,2
CLH13,2012-08-09 10:30,9,95.48,95.53,95.32,95.52,136
CLH13,2012-08-09 11:00,9,95.51,95.63,95.47,95.55,114
CLH13,2012-08-09 12:30,9,95.75,95.86,95.72,95.85,193
CLH13,2012-08-09 13:00,9,95.85,95.9,95.32,95.41,24
CLH13,2012-08-09 13:30,9,95.25,95.25,95.25,95.25,1
CLH13,2012-08-09 23:30,10,95.05,95.05,95.05,95.05,1
CLH13,2012-08-10 00:00,10,95.01,95.01,94.86,94.86,7
CLH13,2012-08-10 01:00,10,94.93,94.93,94.93,94.93,1
CLH13,2012-08-10 02:00,10,94.52,94.52,94.52,94.52,1
CLH13,2012-08-10 02:30,10,94.4,94.4,94.4,94.4,1
CLH13,2012-08-10 04:30,10,94.35,94.38,94.35,94.38,15
CLH13,2012-08-10 06:00,10,94,94,93.96,93.96,4
CLH13,2012-08-10 06:30,10,93.96,94,93.96,94,3
CLH13,2012-08-10 07:30,10,94.06,94.06,94.06,94.06,1
CLH13,2012-08-10 08:00,10,94.37,94.38,94.37,94.37,11
CLH13,2012-08-10 08:30,10,94.12,94.45,94.11,94.23,172
CLH13,2012-08-10 09:00,10,94.2,94.2,94.2,94.2,2
CLH13,2012-08-10 09:30,10,95.1,95.1,95.1,95.1,1
CLH13,2012-08-10 10:00,10,94.79,94.83,94.79,94.83,5
CLH13,2012-08-10 11:00,10,94.88,95.04,94.88,95.04,11
CLH13,2012-08-10 12:30,10,94.54,94.54,94.54,94.54,1
CLH13,2012-08-10 13:00,10,94.4,95.05,94.4,95.05,10
CLH13,2012-08-10 14:30,10,95.38,95.42,95.38,95.42,12
CLH13,2012-08-12 23:00,13,95.46,95.46,95.46,95.46,1
CLH13,2012-08-13 00:30,13,95.42,95.42,95.42,95.42,1
CLH13,2012-08-13 03:00,13,95.19,95.19,95.14,95.14,2
CLH13,2012-08-13 05:00,13,95.66,95.66,95.66,95.66,1
CLH13,2012-08-13 07:30,13,95.67,95.79,95.66,95.66,4
CLH13,2012-08-13 08:00,13,95.68,95.68,95.66,95.66,3
CLH13,2012-08-13 08:30,13,95.58,95.7,95.49,95.7,13
CLH13,2012-08-13 09:00,13,95.23,95.28,94.46,94.5,165
CLH13,2012-08-13 09:30,13,94.42,94.6,94.24,94.36,65
CLH13,2012-08-13 10:00,13,94.38,94.53,94.29,94.53,111
CLH13,2012-08-13 10:30,13,94.58,94.61,94.58,94.6,6
CLH13,2012-08-13 11:00,13,94.87,94.98,94.87,94.96,5
CLH13,2012-08-13 11:30,13,95.1,95.6,95.1,95.49,146
CLH13,2012-08-13 12:00,13,95.28,95.28,95.28,95.28,1
CLH13,2012-08-13 13:00,13,94.9,95.06,94.85,95.01,66
CLH13,2012-08-13 13:30,13,95.12,95.12,95.12,95.12,2
CLH13,2012-08-13 14:00,13,94.95,94.95,94.91,94.91,42
CLH13,2012-08-13 14:30,13,94.9,94.97,94.9,94.95,73
CLH13,2012-08-14 00:30,14,95.18,95.18,95.18,95.18,1
CLH13,2012-08-14 01:00,14,95.49,95.5,95.49,95.5,2
CLH13,2012-08-14 02:00,14,95.59,95.59,95.59,95.59,1
CLH13,2012-08-14 02:30,14,95.75,95.77,95.75,95.77,2
CLH13,2012-08-14 06:00,14,95.1,95.1,95.1,95.1,2
CLH13,2012-08-14 07:00,14,95.41,95.51,95.41,95.51,2
CLH13,2012-08-14 08:00,14,95.45,95.63,95.45,95.63,14
CLH13,2012-08-14 08:30,14,95.63,95.99,95.63,95.87,7
CLH13,2012-08-14 09:00,14,95.58,95.58,95.31,95.31,2
CLH13,2012-08-14 09:30,14,95.29,95.38,95.28,95.38,4
CLH13,2012-08-14 10:00,14,95.49,95.49,95.39,95.39,9
CLH13,2012-08-14 10:30,14,95.58,95.58,95.35,95.35,2
CLH13,2012-08-14 11:00,14,95.16,95.16,95.15,95.15,10
CLH13,2012-08-14 11:30,14,95.26,95.37,95.26,95.37,2
CLH13,2012-08-14 12:30,14,95.51,95.51,95.51,95.51,5
CLH13,2012-08-14 13:00,14,95.71,95.71,95.49,95.54,167
CLH13,2012-08-15 03:00,15,95.4,95.4,95.4,95.4,2
CLH13,2012-08-15 08:00,15,95.25,95.25,95.23,95.23,6
CLH13,2012-08-15 08:30,15,95.24,95.57,95.24,95.37,106
CLH13,2012-08-15 09:00,15,95.33,95.39,95.18,95.19,76
CLH13,2012-08-15 09:30,15,95.55,96.03,95.55,96.03,60
CLH13,2012-08-15 10:00,15,96.02,96.02,95.82,95.84,35
CLH13,2012-08-15 10:30,15,95.92,95.92,95.87,95.87,113
CLH13,2012-08-15 11:00,15,95.84,95.84,95.81,95.81,12
CLH13,2012-08-15 11:30,15,96.07,96.34,96.07,96.34,56
CLH13,2012-08-15 12:00,15,96.46,96.47,96.29,96.35,19
CLH13,2012-08-15 12:30,15,96.77,96.77,96.75,96.75,2
CLH13,2012-08-15 13:00,15,96.38,96.5,96.28,96.28,63
CLH13,2012-08-15 13:30,15,96.26,96.27,96.2,96.24,42
CLH13,2012-08-15 14:00,15,96.25,96.25,96.25,96.25,2
CLH13,2012-08-15 15:00,15,96.32,96.32,96.32,96.32,1
CLH13,2012-08-16 01:00,16,96.25,96.25,96.23,96.23,10
CLH13,2012-08-16 02:30,16,96.26,96.28,96.26,96.28,13
CLH13,2012-08-16 04:00,16,96.25,96.25,96.23,96.23,5
CLH13,2012-08-16 04:30,16,96.24,96.26,96.23,96.26,6
CLH13,2012-08-16 07:30,16,96.54,96.72,96.54,96.66,31
CLH13,2012-08-16 08:00,16,96.62,96.62,96.5,96.55,7
CLH13,2012-08-16 08:30,16,96.49,96.49,96.17,96.24,16
CLH13,2012-08-16 09:00,16,96.43,96.76,96.2,96.73,15
CLH13,2012-08-16 09:30,16,96.77,96.98,96.68,96.72,7
CLH13,2012-08-16 10:00,16,96.78,96.78,96.78,96.78,1
CLH13,2012-08-16 10:30,16,97,97,97,97,1
CLH13,2012-08-16 11:00,16,97.12,97.12,97.04,97.05,6
CLH13,2012-08-16 12:30,16,97.22,97.37,97.12,97.33,24
CLH13,2012-08-16 13:00,16,97.18,97.51,97.17,97.47,209
CLH13,2012-08-16 13:30,16,97.51,97.53,97.34,97.34,43
CLH13,2012-08-16 14:00,16,97.08,97.16,96.91,96.91,29
CLH13,2012-08-16 14:30,16,96.93,96.93,96.93,96.93,33
CLH13,2012-08-16 15:00,16,96.98,97,96.97,97,6
CLH13,2012-08-16 15:30,16,97.05,97.07,97.05,97.07,2
CLH13,2012-08-16 20:30,17,97.23,97.23,97.22,97.22,3
CLH13,2012-08-16 23:00,17,96.88,96.88,96.88,96.88,1
CLH13,2012-08-17 04:30,17,96.87,96.87,96.86,96.86,12
CLH13,2012-08-17 07:00,17,97.06,97.06,97,97,2
CLH13,2012-08-17 08:30,17,97.18,97.45,97.17,97.45,47
CLH13,2012-08-17 09:00,17,97.35,97.53,97.31,97.52,34
CLH13,2012-08-17 09:30,17,97.15,97.15,96.93,96.93,75
CLH13,2012-08-17 10:30,17,97.41,97.53,97.41,97.49,8
CLH13,2012-08-17 11:00,17,97.37,97.44,97.36,97.44,13
CLH13,2012-08-17 11:30,17,97.5,97.5,97.5,97.5,1
CLH13,2012-08-17 13:00,17,97.8,97.98,97.69,97.74,234
CLH13,2012-08-20 02:00,20,97.97,97.98,97.96,97.98,5
CLH13,2012-08-20 07:00,20,97.86,97.86,97.85,97.85,5
CLH13,2012-08-20 07:30,20,97.82,97.82,97.8,97.8,6
CLH13,2012-08-20 08:00,20,97.69,97.74,97.58,97.74,9
CLH13,2012-08-20 08:30,20,97.73,97.73,97.72,97.72,3
CLH13,2012-08-20 09:00,20,97.25,97.25,97.17,97.23,6
CLH13,2012-08-20 09:30,20,97.03,97.11,97.02,97.11,5
CLH13,2012-08-20 10:00,20,97.66,97.7,97.66,97.7,3
CLH13,2012-08-20 10:30,20,97.66,97.8,97.65,97.73,8
CLH13,2012-08-20 11:00,20,97.8,97.8,97.8,97.8,1
CLH13,2012-08-20 11:30,20,97.62,97.62,97.62,97.62,3
CLH13,2012-08-20 12:00,20,97.58,97.58,97.58,97.58,2
CLH13,2012-08-20 12:30,20,97.51,97.52,97.51,97.52,4
CLH13,2012-08-20 13:00,20,97.43,97.86,97.43,97.86,5
CLH13,2012-08-20 13:30,20,97.79,97.79,97.79,97.79,2
CLH13,2012-08-20 14:00,20,97.7,97.7,97.7,97.7,54
CLH13,2012-08-20 14:30,20,97.69,97.7,97.69,97.7,35
CLH13,2012-08-21 07:00,21,98.48,98.48,98.48,98.48,7
CLH13,2012-08-21 07:30,21,98.72,98.88,98.62,98.62,64
CLH13,2012-08-21 08:00,21,98.77,99,98.76,98.96,27
CLH13,2012-08-21 08:30,21,99.07,99.07,99.07,99.07,2
CLH13,2012-08-21 09:00,21,99.13,99.2,99.13,99.2,9
CLH13,2012-08-21 09:30,21,99.03,99.09,98.95,99.09,59
CLH13,2012-08-21 10:00,21,99,99,99,99,2
CLH13,2012-08-21 10:30,21,98.74,98.82,98.64,98.64,8
CLH13,2012-08-21 11:00,21,98.87,98.9,98.87,98.9,2
CLH13,2012-08-21 11:30,21,98.76,98.82,98.67,98.79,7
CLH13,2012-08-21 12:00,21,98.83,99.03,98.78,98.97,17
CLH13,2012-08-21 12:30,21,98.94,98.94,98.5,98.61,11
CLH13,2012-08-21 13:00,21,98.54,98.69,98.41,98.5,185
CLH13,2012-08-21 13:30,21,98.48,98.48,98.48,98.48,1
CLH13,2012-08-21 14:00,21,98.43,98.43,98.28,98.28,5
CLH13,2012-08-21 14:30,21,98.25,98.25,98.17,98.18,9
CLH13,2012-08-21 15:00,21,98.16,98.16,98.16,98.16,10
CLH13,2012-08-21 21:00,22,98.16,98.16,98.16,98.16,2
CLH13,2012-08-21 21:30,22,98.19,98.23,98.19,98.23,2
CLH13,2012-08-21 22:30,22,98.32,98.32,98.32,98.32,1
CLH13,2012-08-22 01:00,22,98.27,98.27,98.27,98.27,1
CLH13,2012-08-22 02:00,22,98.2,98.2,98.2,98.2,1
CLH13,2012-08-22 07:00,22,98.3,98.35,98.16,98.26,19
CLH13,2012-08-22 07:30,22,98.06,98.06,98.06,98.06,1
CLH13,2012-08-22 08:00,22,98.1,98.2,98.1,98.2,29
CLH13,2012-08-22 08:30,22,98.44,98.44,98.34,98.34,26
CLH13,2012-08-22 09:30,22,98.43,98.66,98.43,98.6,4
CLH13,2012-08-22 10:00,22,98.69,98.69,98.6,98.61,8
CLH13,2012-08-22 10:30,22,98.7,98.73,98.68,98.7,34
CLH13,2012-08-22 11:00,22,98.94,98.97,98.64,98.64,258
CLH13,2012-08-22 11:30,22,98.64,98.7,98.62,98.64,38
CLH13,2012-08-22 12:00,22,98.48,98.6,98.48,98.49,82
CLH13,2012-08-22 12:30,22,98.49,98.58,98.14,98.15,25
CLH13,2012-08-22 13:00,22,98.16,98.85,98.16,98.7,183
CLH13,2012-08-22 13:30,22,98.74,98.98,98.74,98.79,75
CLH13,2012-08-22 14:30,22,98.81,98.81,98.81,98.81,1
CLH13,2012-08-23 00:30,23,99.62,99.62,99.62,99.62,2
CLH13,2012-08-23 03:00,23,99.51,99.52,99.51,99.52,5
CLH13,2012-08-23 04:00,23,99.61,99.61,99.61,99.61,2
CLH13,2012-08-23 06:00,23,99.22,99.22,99.22,99.22,1
CLH13,2012-08-23 06:30,23,99.27,99.29,99.27,99.29,10
CLH13,2012-08-23 07:00,23,99.3,99.35,99.3,99.32,8
CLH13,2012-08-23 07:30,23,99.24,99.24,98.96,98.99,5
CLH13,2012-08-23 08:00,23,99,99.03,99,99.03,3
CLH13,2012-08-23 08:30,23,99.16,99.16,98.99,98.99,8
CLH13,2012-08-23 09:00,23,98.97,98.97,98.97,98.97,1
CLH13,2012-08-23 09:30,23,99.26,99.34,99.26,99.26,7
CLH13,2012-08-23 10:00,23,99.22,99.33,99.22,99.33,13
CLH13,2012-08-23 10:30,23,99.4,99.4,99.2,99.26,58
CLH13,2012-08-23 11:00,23,99.11,99.24,99.02,99.11,79
CLH13,2012-08-23 11:30,23,99.1,99.11,98.41,98.43,78
CLH13,2012-08-23 12:00,23,98.42,98.44,97.55,97.68,165
CLH13,2012-08-23 12:30,23,97.61,97.81,97.55,97.79,99
CLH13,2012-08-23 13:00,23,97.84,98.15,97.75,97.83,219
CLH13,2012-08-23 13:30,23,97.83,97.83,97.83,97.83,2
CLH13,2012-08-23 15:00,23,97.69,97.69,97.69,97.69,6
CLH13,2012-08-24 01:30,24,97.43,97.43,97.43,97.43,2
CLH13,2012-08-24 02:00,24,97.26,97.26,97.11,97.2,9
CLH13,2012-08-24 02:30,24,97.12,97.12,97.12,97.12,1
CLH13,2012-08-24 05:30,24,97.39,97.39,97.35,97.35,50
CLH13,2012-08-24 06:00,24,97.4,97.4,97.4,97.4,2
CLH13,2012-08-24 07:00,24,97.51,97.56,97.5,97.55,5
CLH13,2012-08-24 07:30,24,97.7,97.7,97.37,97.37,5
CLH13,2012-08-24 08:00,24,98.05,98.26,98.05,98.26,63
CLH13,2012-08-24 08:30,24,98.06,98.16,98.02,98.02,23
CLH13,2012-08-24 09:00,24,98.08,98.08,98.08,98.08,4
CLH13,2012-08-24 09:30,24,98.11,98.32,98.09,98.32,262
CLH13,2012-08-24 10:00,24,98.33,98.66,98.33,98.66,135
CLH13,2012-08-24 11:30,24,97.97,98.02,97.97,98.02,3
CLH13,2012-08-24 12:30,24,97.78,97.78,97.78,97.78,1
CLH13,2012-08-24 13:00,24,97.65,97.65,97.6,97.61,12
CLH13,2012-08-24 13:30,24,97.18,97.18,97.18,97.18,5
CLH13,2012-08-24 14:00,24,97.39,97.39,97.34,97.34,12
CLH13,2012-08-24 14:30,24,97.33,97.42,97.33,97.42,6
CLH13,2012-08-24 15:00,24,97.43,97.46,97.43,97.46,13
CLH13,2012-08-26 18:00,27,98.25,98.25,98.25,98.25,2
CLH13,2012-08-26 18:30,27,98.19,98.19,98.19,98.19,1
CLH13,2012-08-26 19:30,27,98.5,98.65,98.5,98.65,199
CLH13,2012-08-26 20:00,27,98.75,98.95,98.75,98.95,75
CLH13,2012-08-26 20:30,27,98.85,98.98,98.85,98.98,28
CLH13,2012-08-27 03:00,27,98.7,98.7,98.7,98.7,1
CLH13,2012-08-27 07:00,27,98.6,98.6,98.6,98.6,1
CLH13,2012-08-27 07:30,27,98.74,98.78,97.84,98,5
CLH13,2012-08-27 08:00,27,98,98,96.22,96.79,94
CLH13,2012-08-27 08:30,27,96.48,96.55,96.18,96.2,10
CLH13,2012-08-27 09:00,27,96.44,96.48,96.37,96.47,6
CLH13,2012-08-27 09:30,27,96.53,96.66,96.53,96.55,4
CLH13,2012-08-27 10:00,27,96.65,96.65,96.65,96.65,1
CLH13,2012-08-27 10:30,27,96.61,96.61,96.42,96.42,3
CLH13,2012-08-27 11:00,27,96.44,96.44,96.44,96.44,2
CLH13,2012-08-27 12:30,27,96.62,96.9,96.62,96.9,9
CLH13,2012-08-27 13:00,27,97.12,97.18,97.1,97.18,11
CLH13,2012-08-27 13:30,27,97.18,97.18,97.14,97.14,6
CLH13,2012-08-27 14:00,27,97,97,96.97,96.97,3
CLH13,2012-08-27 14:30,27,97.27,97.28,97.25,97.25,4
CLH13,2012-08-28 02:00,28,97.47,97.47,97.47,97.47,1
CLH13,2012-08-28 03:30,28,97.62,97.67,97.62,97.67,2
CLH13,2012-08-28 04:30,28,97.69,97.69,97.65,97.65,2
CLH13,2012-08-28 05:00,28,97.65,97.65,97.65,97.65,1
CLH13,2012-08-28 06:00,28,97.37,97.44,97.37,97.44,2
CLH13,2012-08-28 06:30,28,97.8,97.8,97.8,97.8,1
CLH13,2012-08-28 07:00,28,97.81,97.87,97.74,97.74,4
CLH13,2012-08-28 07:30,28,97.7,97.7,97.41,97.55,7
CLH13,2012-08-28 08:00,28,97.54,97.75,97.48,97.48,41
CLH13,2012-08-28 08:30,28,97.54,97.57,97.38,97.4,8
CLH13,2012-08-28 09:00,28,97.07,97.7,97.07,97.7,95
CLH13,2012-08-28 09:30,28,97.7,97.77,97.7,97.77,12
CLH13,2012-08-28 10:00,28,97.67,97.8,97.35,97.35,124
CLH13,2012-08-28 10:30,28,97.25,97.4,97.25,97.4,7
CLH13,2012-08-28 11:00,28,97.6,97.6,97.6,97.6,98
CLH13,2012-08-28 12:30,28,97.76,97.78,97.52,97.52,62
CLH13,2012-08-28 13:00,28,97.7,97.89,97.44,97.8,115
CLH13,2012-08-28 13:30,28,97.7,97.7,97.53,97.55,4
CLH13,2012-08-28 14:00,28,97.74,97.86,97.71,97.71,47
CLH13,2012-08-28 14:30,28,97.67,97.74,97.67,97.74,3
CLH13,2012-08-28 15:00,28,97.62,97.62,97.57,97.57,2
CLH13,2012-08-28 19:00,29,97.44,97.44,97.44,97.44,1
CLH13,2012-08-28 20:00,29,97.41,97.41,97.41,97.41,1
CLH13,2012-08-29 02:30,29,97.23,97.23,97.23,97.23,1
CLH13,2012-08-29 03:00,29,97.14,97.14,97.14,97.14,1
CLH13,2012-08-29 03:30,29,97.23,97.24,97.13,97.13,8
CLH13,2012-08-29 06:00,29,97.16,97.16,97.08,97.08,3
CLH13,2012-08-29 06:30,29,97.18,97.18,97.18,97.18,2
CLH13,2012-08-29 07:00,29,97.17,97.17,97.17,97.17,1
CLH13,2012-08-29 07:30,29,97.33,97.58,97.31,97.41,21
CLH13,2012-08-29 08:00,29,97.41,97.84,97.32,97.56,45
CLH13,2012-08-29 08:30,29,97.48,97.53,97.05,97.05,17
CLH13,2012-08-29 09:00,29,97.02,97.15,96.85,97.01,12
CLH13,2012-08-29 09:30,29,96.99,97.15,96.54,96.54,20
CLH13,2012-08-29 10:00,29,96.52,96.78,96.38,96.69,75
CLH13,2012-08-29 10:30,29,96.69,96.86,96.6,96.84,30
CLH13,2012-08-29 11:00,29,96.52,96.77,96.52,96.77,5
CLH13,2012-08-29 11:30,29,96.79,96.8,96.76,96.77,7
CLH13,2012-08-29 12:00,29,96.73,96.9,96.71,96.8,50
CLH13,2012-08-29 12:30,29,96.98,96.98,96.98,96.98,1
CLH13,2012-08-29 13:00,29,96.91,97.2,96.91,97.1,223
CLH13,2012-08-29 13:30,29,97.11,97.12,97.11,97.12,44
CLH13,2012-08-29 14:00,29,96.96,97.13,96.94,97.06,30
CLH13,2012-08-29 14:30,29,96.9,96.9,96.74,96.74,3
CLH13,2012-08-29 15:00,29,96.65,96.8,96.65,96.8,6
CLH13,2012-08-29 21:00,30,96.67,96.67,96.67,96.67,1
CLH13,2012-08-30 00:30,30,96.83,96.83,96.83,96.83,1
CLH13,2012-08-30 03:00,30,96.96,96.96,96.96,96.96,3
CLH13,2012-08-30 06:00,30,96.91,96.91,96.91,96.91,1
CLH13,2012-08-30 08:00,30,97.01,97.09,96.86,96.88,37
CLH13,2012-08-30 08:30,30,96.79,96.95,96.78,96.9,80
CLH13,2012-08-30 09:00,30,96.6,96.6,96.34,96.34,7
CLH13,2012-08-30 09:30,30,96.38,96.39,95.83,95.83,25
CLH13,2012-08-30 10:00,30,95.9,96.12,95.9,96.09,8
CLH13,2012-08-30 10:30,30,95.99,96.02,95.99,96.02,5
CLH13,2012-08-30 11:00,30,95.97,96.21,95.96,96.21,8
CLH13,2012-08-30 11:30,30,96.33,96.5,96.32,96.4,51
CLH13,2012-08-30 12:00,30,96.32,96.37,96.23,96.23,15
CLH13,2012-08-30 12:30,30,96.2,96.2,96.2,96.2,2
CLH13,2012-08-30 13:00,30,96.26,96.41,96.21,96.4,69
CLH13,2012-08-30 13:30,30,96.38,96.38,96.32,96.32,26
CLH13,2012-08-30 14:00,30,96.39,96.4,96.38,96.4,17
CLH13,2012-08-30 14:30,30,96.48,96.48,96.48,96.48,1
CLH13,2012-08-31 03:30,31,96.77,96.77,96.77,96.77,1
CLH13,2012-08-31 05:00,31,96.79,96.82,96.79,96.81,4
CLH13,2012-08-31 05:30,31,96.85,96.85,96.85,96.85,2
CLH13,2012-08-31 06:30,31,96.9,96.9,96.9,96.9,1
CLH13,2012-08-31 07:30,31,97.41,97.5,97.35,97.49,34
CLH13,2012-08-31 08:00,31,97.58,98.21,97.58,97.98,140
CLH13,2012-08-31 08:30,31,98,98,97.45,97.52,45
CLH13,2012-08-31 09:00,31,97.3,97.53,96.73,97.53,16
CLH13,2012-08-31 09:30,31,97.45,97.63,97.42,97.63,12
CLH13,2012-08-31 10:00,31,97.96,98,97.96,98,3
CLH13,2012-08-31 10:30,31,97.92,98,97.92,97.94,21
CLH13,2012-08-31 11:00,31,97.75,97.79,97.75,97.78,7
CLH13,2012-08-31 11:30,31,97.91,97.91,97.91,97.91,5
CLH13,2012-08-31 12:00,31,97.85,97.85,97.85,97.85,1
CLH13,2012-08-31 12:30,31,98.06,98.1,98.06,98.1,67
CLH13,2012-08-31 13:00,31,98.2,98.44,98.06,98.11,284
CLH13,2012-08-31 13:30,31,98.09,98.09,98.09,98.09,1
CLH13,2012-09-03 03:00,4,97.97,97.97,97.97,97.97,1
CLH13,2012-09-03 04:00,4,97.97,97.97,97.94,97.94,10
CLH13,2012-09-03 05:30,4,98.05,98.05,98.05,98.05,1
CLH13,2012-09-03 06:00,4,98.02,98.02,98.02,98.02,1
CLH13,2012-09-03 08:00,4,98.15,98.15,98.09,98.09,2
CLH13,2012-09-03 08:30,4,98.01,98.01,98.01,98.01,25
CLH13,2012-09-03 09:00,4,98.19,98.19,98.19,98.19,1
CLH13,2012-09-03 10:00,4,98.4,98.41,98.4,98.41,8
CLH13,2012-09-03 10:30,4,98.41,98.41,98.41,98.41,15
CLH13,2012-09-03 19:30,4,98.53,98.82,98.53,98.82,2
CLH13,2012-09-03 20:00,4,98.78,98.82,98.78,98.82,2
CLH13,2012-09-04 00:30,4,98.79,98.79,98.79,98.79,1
CLH13,2012-09-04 02:30,4,98.64,98.64,98.56,98.6,3
CLH13,2012-09-04 03:30,4,98.69,98.92,98.69,98.89,5
CLH13,2012-09-04 04:00,4,98.84,98.84,98.84,98.84,1
CLH13,2012-09-04 06:30,4,98.64,98.64,98.64,98.64,1
CLH13,2012-09-04 07:30,4,98.25,98.38,98.23,98.25,28
CLH13,2012-09-04 08:00,4,98.22,98.34,98.14,98.34,10
CLH13,2012-09-04 08:30,4,98.3,98.3,97.75,97.77,24
CLH13,2012-09-04 09:00,4,97.66,97.77,97.37,97.42,25
CLH13,2012-09-04 09:30,4,97.15,97.15,97,97.08,10
CLH13,2012-09-04 10:00,4,97.07,97.4,97.07,97.32,53
CLH13,2012-09-04 10:30,4,97.29,97.34,96.99,97.13,13
CLH13,2012-09-04 11:00,4,96.95,97.1,96.95,97.06,23
CLH13,2012-09-04 11:30,4,97.28,97.29,97.28,97.29,25
CLH13,2012-09-04 12:30,4,97.05,97.11,96.95,97.02,28
CLH13,2012-09-04 13:00,4,96.92,97.2,96.88,97.2,73
CLH13,2012-09-04 13:30,4,97.37,97.39,97.25,97.25,22
CLH13,2012-09-04 14:00,4,97.33,97.35,97.31,97.31,6
CLH13,2012-09-04 14:30,4,97.26,97.31,97.23,97.31,34
CLH13,2012-09-04 15:00,4,97.31,97.33,97.31,97.33,6
CLH13,2012-09-04 15:30,4,97.35,97.37,97.34,97.37,5
CLH13,2012-09-04 16:00,4,97.47,97.47,97.47,97.47,1
CLH13,2012-09-05 03:00,5,96.77,96.77,96.7,96.7,2
CLH13,2012-09-05 05:30,5,96.98,96.98,96.98,96.98,2
CLH13,2012-09-05 06:00,5,96.77,96.77,96.77,96.77,20
CLH13,2012-09-05 06:30,5,96.85,96.85,96.85,96.85,1
CLH13,2012-09-05 07:00,5,97.31,97.31,97.17,97.17,4
CLH13,2012-09-05 07:30,5,97.24,97.46,97.19,97.32,110
CLH13,2012-09-05 08:00,5,97.47,97.47,97.2,97.2,79
CLH13,2012-09-05 08:30,5,97.03,97.16,96.22,96.4,26
CLH13,2012-09-05 09:00,5,96.43,96.6,96.41,96.57,8
CLH13,2012-09-05 09:30,5,96.6,96.6,96.41,96.59,21
CLH13,2012-09-05 10:00,5,96.57,96.96,96.56,96.96,34
CLH13,2012-09-05 10:30,5,96.96,97.18,96.96,97.08,14
CLH13,2012-09-05 11:00,5,97.08,97.36,97.08,97.3,9
CLH13,2012-09-05 11:30,5,97.11,97.2,97.04,97.2,7
CLH13,2012-09-05 12:00,5,97.18,97.29,97.16,97.25,13
CLH13,2012-09-05 12:30,5,97.08,97.18,97.07,97.14,15
CLH13,2012-09-05 13:00,5,97.1,97.29,96.99,97.27,55
CLH13,2012-09-05 13:30,5,97.27,97.4,97.27,97.4,10
CLH13,2012-09-05 14:30,5,97.38,97.38,97.38,97.38,1
CLH13,2012-09-05 15:30,5,97.72,97.72,97.72,97.72,2
CLH13,2012-09-05 18:00,6,97.63,97.63,97.63,97.63,1
CLH13,2012-09-05 22:30,6,97.9,97.9,97.9,97.9,1
CLH13,2012-09-06 01:00,6,97.86,97.86,97.86,97.86,2
CLH13,2012-09-06 02:00,6,97.76,97.76,97.76,97.76,2
CLH13,2012-09-06 02:30,6,97.92,98.23,97.92,98.23,8
CLH13,2012-09-06 03:00,6,98.29,98.4,98.29,98.33,4
CLH13,2012-09-06 03:30,6,98.43,98.43,98.43,98.43,2
CLH13,2012-09-06 06:30,6,98.07,98.27,98.07,98.27,2
CLH13,2012-09-06 07:30,6,98.25,98.25,97.5,97.68,15
CLH13,2012-09-06 08:00,6,97.68,98.81,97.68,98.75,16
CLH13,2012-09-06 08:30,6,98.59,99.12,98.59,98.79,84
CLH13,2012-09-06 09:00,6,98.85,98.85,98.69,98.69,2
CLH13,2012-09-06 09:30,6,99,99.06,99,99.06,3
CLH13,2012-09-06 10:00,6,99.33,99.33,98.72,98.74,3
CLH13,2012-09-06 11:00,6,98.36,98.49,98.36,98.49,5
CLH13,2012-09-06 11:30,6,98.35,98.35,98.35,98.35,1
CLH13,2012-09-06 12:00,6,98.26,98.28,98.11,98.11,14
CLH13,2012-09-06 12:30,6,98.16,98.16,97.92,97.92,16
CLH13,2012-09-06 13:00,6,97.79,97.8,97.13,97.36,39
CLH13,2012-09-06 13:30,6,97.3,97.3,97.3,97.3,4
CLH13,2012-09-06 14:00,6,97,97,96.68,96.68,4
CLH13,2012-09-06 14:30,6,96.67,96.67,96.61,96.61,4
CLH13,2012-09-06 15:00,6,96.6,96.6,96.58,96.58,6
CLH13,2012-09-06 16:00,6,96.45,96.45,96.45,96.45,1
CLH13,2012-09-07 01:30,7,97.16,97.16,97.16,97.16,1
CLH13,2012-09-07 02:00,7,97.22,97.22,97.22,97.22,1
CLH13,2012-09-07 06:00,7,97.55,97.55,97.55,97.55,1
CLH13,2012-09-07 06:30,7,98.02,98.02,98.02,98.02,1
CLH13,2012-09-07 07:00,7,97.61,97.61,97.61,97.61,1
CLH13,2012-09-07 07:30,7,97.45,98.33,97.45,98.11,138
CLH13,2012-09-07 08:00,7,97.99,98.04,97.07,97.07,135
CLH13,2012-09-07 08:30,7,96.94,96.94,96.19,96.26,337
CLH13,2012-09-07 09:00,7,96.34,96.71,96.33,96.71,12
CLH13,2012-09-07 09:30,7,96.82,97.17,96.82,97.17,9
CLH13,2012-09-07 10:00,7,97.07,97.65,97.07,97.63,40
CLH13,2012-09-07 10:30,7,97.64,98.02,97.4,97.88,104
CLH13,2012-09-07 11:00,7,97.88,97.88,97.85,97.85,6
CLH13,2012-09-07 11:30,7,97.84,98.18,97.84,98.18,3
CLH13,2012-09-07 12:00,7,98.06,98.16,98.06,98.16,2
CLH13,2012-09-07 12:30,7,98.04,98.04,98.04,98.04,1
CLH13,2012-09-07 13:00,7,98.1,98.28,98.1,98.24,23
CLH13,2012-09-07 13:30,7,98.23,98.36,98.22,98.36,9
CLH13,2012-09-07 14:00,7,98.16,98.16,98.16,98.16,1
CLH13,2012-09-07 15:00,7,98.18,98.18,98.13,98.13,2
CLH13,2012-09-10 01:00,10,98.06,98.06,98.06,98.06,1
CLH13,2012-09-10 03:00,10,98.05,98.05,98.04,98.04,10
CLH13,2012-09-10 07:00,10,97.92,97.92,97.92,97.92,1
CLH13,2012-09-10 07:30,10,98.4,98.42,98.37,98.37,11
CLH13,2012-09-10 08:00,10,97.76,97.78,97.43,97.5,62
CLH13,2012-09-10 08:30,10,97.61,97.79,97.48,97.79,9
CLH13,2012-09-10 09:00,10,97.96,97.96,97.92,97.95,47
CLH13,2012-09-10 09:30,10,98,98.33,98,98.23,70
CLH13,2012-09-10 10:00,10,98.22,98.24,98.04,98.07,18
CLH13,2012-09-10 10:30,10,98.06,98.2,98.02,98.2,57
CLH13,2012-09-10 11:00,10,97.79,97.8,97.79,97.8,20
CLH13,2012-09-10 12:00,10,97.93,98.02,97.93,98.02,16
CLH13,2012-09-10 12:30,10,97.97,97.98,97.97,97.98,4
CLH13,2012-09-10 13:00,10,98,98.5,98,98.45,59
CLH13,2012-09-10 13:30,10,98.42,98.42,98.42,98.42,3
CLH13,2012-09-10 15:00,10,98.22,98.22,98.22,98.22,2
CLH13,2012-09-10 18:00,11,98.11,98.11,98.11,98.11,1
CLH13,2012-09-10 21:00,11,98.2,98.2,98.2,98.2,1
CLH13,2012-09-10 21:30,11,98.27,98.27,98.27,98.27,1
CLH13,2012-09-10 23:00,11,98.27,98.27,98.27,98.27,1
CLH13,2012-09-11 01:00,11,98.02,98.02,98.02,98.02,1
CLH13,2012-09-11 01:30,11,98.2,98.3,98.2,98.3,3
CLH13,2012-09-11 03:30,11,98.48,98.48,98.47,98.47,10
CLH13,2012-09-11 06:30,11,98.6,98.6,98.52,98.52,2
CLH13,2012-09-11 07:00,11,98.65,98.65,98.65,98.65,1
CLH13,2012-09-11 07:30,11,98.48,98.72,98.46,98.69,31
CLH13,2012-09-11 08:00,11,98.87,99.01,98.86,98.9,105
CLH13,2012-09-11 08:30,11,98.85,98.85,98.82,98.82,31
CLH13,2012-09-11 09:00,11,98.82,98.82,98.81,98.82,3
CLH13,2012-09-11 09:30,11,98.79,98.79,98.75,98.75,63
CLH13,2012-09-11 10:00,11,98.7,98.7,98.53,98.53,3
CLH13,2012-09-11 10:30,11,98.75,98.75,98.75,98.75,1
CLH13,2012-09-11 11:00,11,98.66,98.68,98.63,98.68,26
CLH13,2012-09-11 11:30,11,98.6,98.63,98.6,98.63,7
CLH13,2012-09-11 12:00,11,98.67,98.75,98.62,98.7,89
CLH13,2012-09-11 12:30,11,98.69,98.82,98.68,98.68,77
CLH13,2012-09-11 13:00,11,98.63,99.03,98.63,98.79,394
CLH13,2012-09-11 13:30,11,98.77,98.77,98.67,98.71,9
CLH13,2012-09-11 14:00,11,98.74,98.78,98.74,98.78,5
CLH13,2012-09-11 14:30,11,98.82,98.82,98.8,98.8,4
CLH13,2012-09-11 15:00,11,98.68,98.68,98.68,98.68,1
CLH13,2012-09-11 15:30,11,98.56,98.56,98.56,98.56,1
CLH13,2012-09-11 20:00,12,98.9,98.9,98.9,98.9,1
CLH13,2012-09-12 01:30,12,98.99,98.99,98.99,98.99,1
CLH13,2012-09-12 02:00,12,99.15,99.15,99.15,99.15,1
CLH13,2012-09-12 02:30,12,99.02,99.02,99.01,99.01,2
CLH13,2012-09-12 03:00,12,99.37,99.41,99.29,99.29,4
CLH13,2012-09-12 03:30,12,99.42,99.42,99.27,99.27,3
CLH13,2012-09-12 04:00,12,99.39,99.54,99.39,99.54,3
CLH13,2012-09-12 04:30,12,99.69,99.69,99.69,99.69,1
CLH13,2012-09-12 05:00,12,99.59,99.59,99.59,99.59,1
CLH13,2012-09-12 06:00,12,99.33,99.33,99.33,99.33,1
CLH13,2012-09-12 07:00,12,99.11,99.11,99.11,99.11,2
CLH13,2012-09-12 07:30,12,98.95,99.03,98.95,99.03,2
CLH13,2012-09-12 08:00,12,99.05,99.05,98.87,98.88,34
CLH13,2012-09-12 08:30,12,98.94,99.09,98.94,99.02,25
CLH13,2012-09-12 09:00,12,99.1,99.15,98.92,99.02,60
CLH13,2012-09-12 09:30,12,98.54,98.83,98.52,98.53,51
CLH13,2012-09-12 10:30,12,99.03,99.03,98.82,98.82,9
CLH13,2012-09-12 11:00,12,98.83,98.83,98.83,98.83,3
CLH13,2012-09-12 12:00,12,98.69,98.69,98.69,98.69,1
CLH13,2012-09-12 12:30,12,98.72,98.75,98.51,98.54,168
CLH13,2012-09-12 13:00,12,98.77,98.85,98.68,98.81,75
CLH13,2012-09-12 13:30,12,98.73,98.75,98.72,98.75,4
CLH13,2012-09-12 14:00,12,98.62,98.62,98.62,98.62,1
CLH13,2012-09-12 14:30,12,98.6,98.66,98.6,98.66,2
CLH13,2012-09-12 15:00,12,98.71,98.71,98.71,98.71,1
CLH13,2012-09-13 04:30,13,98.96,99.01,98.96,99.01,2
CLH13,2012-09-13 05:30,13,98.98,98.98,98.98,98.98,1
CLH13,2012-09-13 06:00,13,98.95,99.06,98.95,99.02,4
CLH13,2012-09-13 06:30,13,99,99,99,99,1
CLH13,2012-09-13 07:00,13,99.05,99.17,99.05,99.17,3
CLH13,2012-09-13 07:30,13,99.03,99.32,99.03,99.3,6
CLH13,2012-09-13 08:00,13,99.55,100.18,99.55,99.95,39
CLH13,2012-09-13 08:30,13,99.87,99.92,99.79,99.81,19
CLH13,2012-09-13 09:00,13,99.81,99.9,99.54,99.54,11
CLH13,2012-09-13 09:30,13,99.39,99.62,99.39,99.62,8
CLH13,2012-09-13 10:00,13,99.86,99.86,99.83,99.83,13
CLH13,2012-09-13 10:30,13,99.5,99.5,99.39,99.39,4
CLH13,2012-09-13 11:00,13,99.3,99.3,98.84,99.29,9
CLH13,2012-09-13 11:30,13,98.98,99.89,98.38,98.63,620
CLH13,2012-09-13 12:00,13,99,99.8,99,99.8,62
CLH13,2012-09-13 12:30,13,99.81,99.81,99.7,99.7,3
CLH13,2012-09-13 13:00,13,99.28,99.89,99.28,99.86,75
CLH13,2012-09-13 13:30,13,99.84,99.84,99.46,99.55,14
CLH13,2012-09-13 14:00,13,99.55,99.55,99.47,99.49,46
CLH13,2012-09-13 14:30,13,99.6,99.6,99.57,99.58,5
CLH13,2012-09-13 15:00,13,99.52,99.52,99.52,99.52,4
CLH13,2012-09-13 15:30,13,99.54,99.54,99.47,99.47,51
CLH13,2012-09-13 20:00,14,100.39,100.39,100.39,100.39,1
CLH13,2012-09-13 20:30,14,100.39,100.39,100.28,100.28,2
CLH13,2012-09-13 21:30,14,100.3,100.3,100.3,100.3,1
CLH13,2012-09-13 22:30,14,100.58,100.58,100.58,100.58,1
CLH13,2012-09-14 00:00,14,100.74,100.74,100.74,100.74,1
CLH13,2012-09-14 02:00,14,100.78,100.78,100.78,100.78,1
CLH13,2012-09-14 03:00,14,100.77,101.03,100.77,101.03,3
CLH13,2012-09-14 03:30,14,101.05,101.05,101.05,101.05,1
CLH13,2012-09-14 04:00,14,101.33,101.47,101.28,101.4,10
CLH13,2012-09-14 04:30,14,101.53,101.78,101.47,101.5,150
CLH13,2012-09-14 05:00,14,101.5,101.53,101.49,101.53,59
CLH13,2012-09-14 05:30,14,101.58,101.58,101.58,101.58,1
CLH13,2012-09-14 06:00,14,101.42,101.64,101.42,101.43,60
CLH13,2012-09-14 06:30,14,101.28,101.28,101.12,101.18,52
CLH13,2012-09-14 07:00,14,101.11,101.11,101.11,101.11,1
CLH13,2012-09-14 07:30,14,101.03,101.03,100.63,100.89,117
CLH13,2012-09-14 08:00,14,100.8,100.92,100.58,100.66,150
CLH13,2012-09-14 08:30,14,100.8,101.08,100.8,101.08,41
CLH13,2012-09-14 09:00,14,101.07,101.26,101.07,101.22,11
CLH13,2012-09-14 10:00,14,100.94,100.96,100.94,100.96,4
CLH13,2012-09-14 10:30,14,100.76,100.76,100.43,100.49,19
CLH13,2012-09-14 11:00,14,100.31,100.39,100.21,100.27,40
CLH13,2012-09-14 11:30,14,100.34,100.35,100.34,100.35,15
CLH13,2012-09-14 12:00,14,100.07,100.15,100.02,100.15,196
CLH13,2012-09-14 12:30,14,100.13,100.29,100.13,100.29,5
CLH13,2012-09-14 13:00,14,100.53,100.59,100.4,100.44,46
CLH13,2012-09-14 14:30,14,100.38,100.42,100.37,100.4,38
CLH13,2012-09-14 15:00,14,100.44,100.44,100.44,100.44,1
CLH13,2012-09-14 15:30,14,100.43,100.43,100.43,100.43,3
CLH13,2012-09-16 17:30,17,100.52,100.52,100.52,100.52,3
CLH13,2012-09-16 18:00,17,100.41,100.42,100.41,100.42,3
CLH13,2012-09-16 18:30,17,100.39,100.39,100.39,100.39,1
CLH13,2012-09-17 02:00,17,100.42,100.42,100.15,100.15,4
CLH13,2012-09-17 03:00,17,100.35,100.35,100.35,100.35,1
CLH13,2012-09-17 03:30,17,100.43,100.43,100.29,100.29,2
CLH13,2012-09-17 04:30,17,100.14,100.14,100.14,100.14,1
CLH13,2012-09-17 06:00,17,100.36,100.36,100.36,100.36,1
CLH13,2012-09-17 07:30,17,100.13,100.42,100.13,100.38,4
CLH13,2012-09-17 08:00,17,100.49,100.64,100.48,100.55,19
CLH13,2012-09-17 08:30,17,100.57,100.57,100.57,100.57,3
CLH13,2012-09-17 09:30,17,100.68,100.77,100.68,100.77,6
CLH13,2012-09-17 10:00,17,100.57,100.65,100.56,100.65,5
CLH13,2012-09-17 11:30,17,100.31,100.31,100.3,100.3,27
CLH13,2012-09-17 12:00,17,100.23,100.23,100.1,100.1,4
CLH13,2012-09-17 12:30,17,99.8,99.8,96.5,98.79,22
CLH13,2012-09-17 13:00,17,98.18,98.18,96.25,98.08,28
CLH13,2012-09-17 13:30,17,97.94,97.95,97.3,97.71,24
CLH13,2012-09-17 14:00,17,97.74,97.74,97.5,97.5,23
CLH13,2012-09-17 14:30,17,97.49,97.56,97.47,97.56,4
CLH13,2012-09-17 15:00,17,97.57,97.57,97.5,97.5,16
CLH13,2012-09-17 15:30,17,97.66,97.66,97.65,97.65,5
CLH13,2012-09-17 16:00,17,97.96,97.96,97.96,97.96,1
CLH13,2012-09-17 23:00,18,98.34,98.34,98.34,98.34,4
CLH13,2012-09-18 02:30,18,97.47,97.6,97.47,97.57,5
CLH13,2012-09-18 03:30,18,97.85,97.99,97.85,97.99,8
CLH13,2012-09-18 06:30,18,97.5,97.5,97.35,97.35,6
CLH13,2012-09-18 07:00,18,97.35,97.35,96.96,97.09,3
CLH13,2012-09-18 07:30,18,97.37,97.6,97.37,97.54,24
CLH13,2012-09-18 08:00,18,97.47,97.47,97.45,97.45,2
CLH13,2012-09-18 08:30,18,97.5,97.54,97.3,97.54,39
CLH13,2012-09-18 09:00,18,97.68,97.68,97.56,97.56,2
CLH13,2012-09-18 09:30,18,97.88,97.89,97.87,97.87,3
CLH13,2012-09-18 10:30,18,97.78,97.78,97.78,97.78,1
CLH13,2012-09-18 11:30,18,97.53,97.95,97.48,97.82,17
CLH13,2012-09-18 12:00,18,97.74,97.74,97.44,97.44,4
CLH13,2012-09-18 12:30,18,97.05,97.05,96.75,96.76,5
CLH13,2012-09-18 13:00,18,96.9,97.24,96.74,96.76,18
CLH13,2012-09-18 13:30,18,96.75,96.82,96.64,96.64,38
CLH13,2012-09-18 15:00,18,97,97.04,96.95,96.95,96
CLH13,2012-09-18 20:30,19,96.99,96.99,96.98,96.98,3
CLH13,2012-09-19 01:30,19,97.38,97.38,97.38,97.38,1
CLH13,2012-09-19 02:30,19,97.42,97.58,97.42,97.58,4
CLH13,2012-09-19 03:00,19,97.47,97.5,97.47,97.5,4
CLH13,2012-09-19 04:00,19,96.98,97.05,96.98,97.05,2
CLH13,2012-09-19 04:30,19,96.78,96.78,96.78,96.78,1
CLH13,2012-09-19 05:00,19,96.52,96.52,96.52,96.52,1
CLH13,2012-09-19 05:30,19,96.46,96.46,96.46,96.46,1
CLH13,2012-09-19 06:00,19,96.28,96.28,95.87,96.03,8
CLH13,2012-09-19 06:30,19,96.02,96.02,96.02,96.02,2
CLH13,2012-09-19 07:00,19,96.12,96.37,96.12,96.3,13
CLH13,2012-09-19 07:30,19,96.3,96.34,96.17,96.17,25
CLH13,2012-09-19 08:00,19,95.97,96.15,94.98,95.28,106
CLH13,2012-09-19 08:30,19,95.03,95.15,94.2,94.2,177
CLH13,2012-09-19 09:00,19,94.38,94.4,94.24,94.29,53
CLH13,2012-09-19 09:30,19,93.95,94.48,93.8,93.8,20
CLH13,2012-09-19 10:00,19,93.59,93.97,93.49,93.71,30
CLH13,2012-09-19 10:30,19,93.8,93.81,93.8,93.81,3
CLH13,2012-09-19 11:00,19,94.27,94.28,94.18,94.18,11
CLH13,2012-09-19 11:30,19,93.62,93.62,93.62,93.62,9
CLH13,2012-09-19 12:00,19,93.24,93.24,93,93,3
CLH13,2012-09-19 12:30,19,92.83,93.13,92.83,93.04,11
CLH13,2012-09-19 13:00,19,92.94,93.47,92.73,93.36,405
CLH13,2012-09-19 13:30,19,93.28,93.33,93.25,93.33,10
CLH13,2012-09-19 14:00,19,93.25,93.3,93.25,93.3,6
CLH13,2012-09-19 14:30,19,93.25,93.25,93.07,93.09,68
CLH13,2012-09-19 15:00,19,93.03,93.19,93.03,93.19,6
CLH13,2012-09-19 15:30,19,93.25,93.25,93.25,93.25,4
CLH13,2012-09-19 19:30,20,93.42,93.42,93.42,93.42,2
CLH13,2012-09-19 22:30,20,92.52,92.52,92.47,92.47,4
CLH13,2012-09-20 02:30,20,92.64,92.77,92.51,92.51,5
CLH13,2012-09-20 03:00,20,92.54,92.78,92.54,92.78,4
CLH13,2012-09-20 03:30,20,92.84,92.84,92.84,92.84,1
CLH13,2012-09-20 05:00,20,92.46,92.54,92.46,92.54,3
CLH13,2012-09-20 05:30,20,92.68,92.72,92.59,92.6,6
CLH13,2012-09-20 06:00,20,92.86,92.86,92.79,92.79,5
CLH13,2012-09-20 06:30,20,92.79,93.3,92.79,93.22,5
CLH13,2012-09-20 07:00,20,93.26,93.32,93.11,93.19,36
CLH13,2012-09-20 07:30,20,93.15,93.3,92.91,93.25,31
CLH13,2012-09-20 08:00,20,93.19,93.21,92.86,93.14,45
CLH13,2012-09-20 08:30,20,93.06,93.29,92.93,92.96,61
CLH13,2012-09-20 09:00,20,92.96,93.5,92.96,93.11,46
CLH13,2012-09-20 09:30,20,93.44,93.44,93.26,93.26,32
CLH13,2012-09-20 10:00,20,93.51,93.51,93.42,93.43,3
CLH13,2012-09-20 10:30,20,93.46,93.84,93.46,93.84,5
CLH13,2012-09-20 11:00,20,93.75,93.79,93.72,93.79,14
CLH13,2012-09-20 11:30,20,93.5,93.5,93.5,93.5,4
CLH13,2012-09-20 12:00,20,93.46,93.64,93.46,93.64,17
CLH13,2012-09-20 12:30,20,93.39,93.4,93.28,93.32,211
CLH13,2012-09-20 13:00,20,93.45,93.59,93.37,93.59,11
CLH13,2012-09-20 14:00,20,93.91,94.28,93.88,94.2,13
CLH13,2012-09-20 14:30,20,94.2,94.35,94.1,94.3,16
CLH13,2012-09-20 15:00,20,94.25,94.33,94.25,94.25,7
CLH13,2012-09-20 15:30,20,94.3,94.3,94.3,94.3,5
CLH13,2012-09-21 00:30,21,94.5,94.5,94.5,94.5,1
CLH13,2012-09-21 02:00,21,94.5,94.65,94.5,94.6,5
CLH13,2012-09-21 02:30,21,94.52,94.52,94.52,94.52,1
CLH13,2012-09-21 03:00,21,94.43,94.43,94.43,94.43,1
CLH13,2012-09-21 03:30,21,94.53,94.53,94.53,94.53,2
CLH13,2012-09-21 05:00,21,94.36,94.36,94.3,94.3,14
CLH13,2012-09-21 05:30,21,94.41,94.41,94.32,94.32,3
CLH13,2012-09-21 06:00,21,94.35,94.57,94.31,94.31,8
CLH13,2012-09-21 06:30,21,94.46,94.46,94.46,94.46,4
CLH13,2012-09-21 07:00,21,94.45,94.84,94.45,94.84,3
CLH13,2012-09-21 07:30,21,94.96,94.97,94.96,94.97,2
CLH13,2012-09-21 08:00,21,94.92,94.94,94.59,94.61,62
CLH13,2012-09-21 08:30,21,94.45,94.84,94.42,94.82,29
CLH13,2012-09-21 09:00,21,94.88,94.89,94.65,94.72,18
CLH13,2012-09-21 09:30,21,94.79,94.79,94.25,94.3,18
CLH13,2012-09-21 10:00,21,94.43,94.46,94.1,94.1,33
CLH13,2012-09-21 10:30,21,94.26,94.51,94.26,94.38,10
CLH13,2012-09-21 11:00,21,94.36,94.45,94.24,94.45,12
CLH13,2012-09-21 11:30,21,94.35,94.35,94.35,94.35,2
CLH13,2012-09-21 13:00,21,94.09,94.29,94.03,94.25,12
CLH13,2012-09-21 13:30,21,94.15,94.23,94.15,94.23,13
CLH13,2012-09-21 14:30,21,94.38,94.38,94.38,94.38,1
CLH13,2012-09-21 15:00,21,94.52,94.52,94.52,94.52,1
CLH13,2012-09-21 15:30,21,94.44,94.44,94.44,94.44,1
CLH13,2012-09-23 17:00,24,94.22,94.22,94.22,94.22,1
CLH13,2012-09-23 19:30,24,94,94,94,94,1
CLH13,2012-09-23 20:00,24,93.7,93.7,93.7,93.7,1
CLH13,2012-09-23 20:30,24,93.2,93.2,93.2,93.2,1
CLH13,2012-09-24 03:30,24,93.29,93.29,93,93,2
CLH13,2012-09-24 04:00,24,93.05,93.05,93.05,93.05,4
CLH13,2012-09-24 04:30,24,93.06,93.06,93.06,93.06,4
CLH13,2012-09-24 05:00,24,92.8,92.8,92.8,92.8,4
CLH13,2012-09-24 06:00,24,93.04,93.04,93.04,93.04,5
CLH13,2012-09-24 07:30,24,92.93,92.93,92.93,92.93,5
CLH13,2012-09-24 08:00,24,92.84,93.16,92.83,93.14,70
CLH13,2012-09-24 08:30,24,93.05,93.17,93.04,93.09,11
CLH13,2012-09-24 09:00,24,93.04,93.04,92.8,92.9,17
CLH13,2012-09-24 09:30,24,93.1,93.13,93.07,93.13,25
CLH13,2012-09-24 10:00,24,93.2,93.22,93.2,93.22,3
CLH13,2012-09-24 10:30,24,92.92,92.95,92.45,92.59,182
CLH13,2012-09-24 11:00,24,92.68,92.79,92.66,92.79,16
CLH13,2012-09-24 11:30,24,92.74,92.75,92.74,92.75,6
CLH13,2012-09-24 12:00,24,92.79,92.79,92.79,92.79,5
CLH13,2012-09-24 13:00,24,92.75,93.36,92.75,93.28,253
CLH13,2012-09-24 13:30,24,93.31,93.31,93.27,93.27,30
CLH13,2012-09-24 15:00,24,93.35,93.35,93.3,93.3,15
CLH13,2012-09-24 20:00,25,93.68,93.68,93.56,93.56,25
CLH13,2012-09-24 22:30,25,93.59,93.59,93.59,93.59,2
CLH13,2012-09-25 01:30,25,93.35,93.35,93.35,93.35,2
CLH13,2012-09-25 02:00,25,93.62,93.62,93.62,93.62,1
CLH13,2012-09-25 02:30,25,93.8,94.01,93.8,94.01,4
CLH13,2012-09-25 04:00,25,93.89,93.89,93.89,93.89,5
CLH13,2012-09-25 06:30,25,94.29,94.36,94.29,94.36,8
CLH13,2012-09-25 07:00,25,94.27,94.27,94.19,94.27,25
CLH13,2012-09-25 07:30,25,94.39,94.39,94.31,94.31,32
CLH13,2012-09-25 08:00,25,94.28,94.32,94.01,94.12,96
CLH13,2012-09-25 08:30,25,93.97,93.99,93.88,93.99,31
CLH13,2012-09-25 09:00,25,94.28,94.35,94.15,94.3,51
CLH13,2012-09-25 09:30,25,94.1,94.11,94.01,94.11,9
CLH13,2012-09-25 10:30,25,93.94,93.94,93.94,93.94,3
CLH13,2012-09-25 11:00,25,93.94,93.94,93,93,27
CLH13,2012-09-25 11:30,25,93.1,93.1,92.8,92.9,39
CLH13,2012-09-25 12:00,25,92.93,93.07,92.93,93.02,35
CLH13,2012-09-25 12:30,25,92.87,92.89,92.64,92.7,12
CLH13,2012-09-25 13:00,25,92.69,92.89,92.6,92.88,75
CLH13,2012-09-25 13:30,25,92.89,92.89,92.86,92.86,3
CLH13,2012-09-25 14:00,25,92.57,92.64,92.57,92.64,19
CLH13,2012-09-25 15:00,25,92,92.18,92,92.18,2
CLH13,2012-09-25 15:30,25,92.12,92.12,92.12,92.12,1
CLH13,2012-09-25 16:00,25,92.25,92.25,92.25,92.25,5
CLH13,2012-09-25 19:00,26,92.34,92.34,92.34,92.34,1
CLH13,2012-09-25 20:00,26,92.39,92.39,92.39,92.39,1
CLH13,2012-09-25 22:00,26,92.63,92.63,92.63,92.63,1
CLH13,2012-09-25 22:30,26,92.59,92.59,92.59,92.59,1
CLH13,2012-09-26 01:00,26,92,92,92,92,2
CLH13,2012-09-26 02:00,26,91.97,92.06,91.97,92.06,4
CLH13,2012-09-26 03:00,26,91.9,91.9,91.9,91.9,2
CLH13,2012-09-26 04:00,26,92.15,92.15,92.14,92.14,5
CLH13,2012-09-26 05:00,26,92.17,92.17,92.17,92.17,5
CLH13,2012-09-26 05:30,26,92.06,92.1,92.06,92.07,15
CLH13,2012-09-26 06:00,26,91.98,91.99,91.97,91.97,10
CLH13,2012-09-26 06:30,26,91.74,91.74,91.65,91.65,7
CLH13,2012-09-26 07:00,26,91.6,91.6,91.43,91.5,38
CLH13,2012-09-26 07:30,26,91.63,91.63,91.63,91.63,6
CLH13,2012-09-26 08:00,26,91.71,91.99,91.71,91.96,35
CLH13,2012-09-26 08:30,26,91.7,91.76,91.24,91.43,76
CLH13,2012-09-26 09:00,26,91.33,91.44,91.25,91.34,22
CLH13,2012-09-26 09:30,26,91.51,91.61,90.58,90.72,88
CLH13,2012-09-26 10:00,26,90.65,90.98,90.65,90.97,34
CLH13,2012-09-26 10:30,26,91.06,91.17,90.86,91.02,93
CLH13,2012-09-26 11:00,26,91.03,91.1,91.03,91.1,21
CLH13,2012-09-26 11:30,26,90.9,90.9,90.9,90.9,1
CLH13,2012-09-26 12:00,26,90.72,90.8,90.65,90.8,44
CLH13,2012-09-26 12:30,26,90.91,91.14,90.9,91.02,18
CLH13,2012-09-26 13:00,26,91.25,91.66,91.14,91.46,409
CLH13,2012-09-26 13:30,26,91.41,91.44,91.4,91.42,17
CLH13,2012-09-26 14:00,26,91.42,91.44,91.4,91.42,13
CLH13,2012-09-26 14:30,26,91.4,91.47,91.4,91.47,3
CLH13,2012-09-26 15:00,26,91.62,91.65,91.62,91.65,20
CLH13,2012-09-26 17:30,27,91.68,91.68,91.68,91.68,3
CLH13,2012-09-26 21:30,27,91.68,91.68,91.68,91.68,2
CLH13,2012-09-27 00:00,27,91.65,91.65,91.65,91.65,1
CLH13,2012-09-27 00:30,27,91.81,91.81,91.8,91.8,3
CLH13,2012-09-27 01:00,27,91.9,92.01,91.9,92.01,6
CLH13,2012-09-27 02:00,27,91.8,91.8,91.8,91.8,1
CLH13,2012-09-27 02:30,27,91.7,91.83,91.7,91.83,3
CLH13,2012-09-27 03:00,27,91.64,91.64,91.64,91.64,2
CLH13,2012-09-27 05:00,27,91.74,91.74,91.74,91.74,1
CLH13,2012-09-27 05:30,27,91.9,91.98,91.9,91.98,7
CLH13,2012-09-27 06:00,27,92.1,92.37,92.1,92.36,25
CLH13,2012-09-27 06:30,27,92.5,92.55,92.25,92.25,14
CLH13,2012-09-27 07:00,27,92.34,92.81,92.34,92.78,13
CLH13,2012-09-27 07:30,27,92.6,93.01,92.6,93.01,18
CLH13,2012-09-27 08:00,27,92.97,92.97,92.52,92.71,77
CLH13,2012-09-27 08:30,27,92.71,92.71,92.53,92.58,20
CLH13,2012-09-27 09:00,27,92.62,92.81,92.47,92.7,36
CLH13,2012-09-27 09:30,27,92.76,92.76,92.65,92.66,8
CLH13,2012-09-27 10:00,27,93.04,93.04,92.8,92.8,9
CLH13,2012-09-27 10:30,27,92.82,92.96,92.82,92.94,8
CLH13,2012-09-27 11:00,27,92.97,93.6,92.97,93.57,31
CLH13,2012-09-27 11:30,27,93.58,93.58,93.31,93.31,24
CLH13,2012-09-27 12:00,27,93.31,93.41,93.18,93.41,152
CLH13,2012-09-27 12:30,27,93.44,93.51,93.33,93.33,51
CLH13,2012-09-27 13:00,27,93.37,93.43,93.19,93.34,28
CLH13,2012-09-27 13:30,27,93.39,93.56,93.38,93.56,20
CLH13,2012-09-27 14:00,27,93.53,93.65,93.5,93.65,51
CLH13,2012-09-27 14:30,27,93.71,93.86,93.6,93.6,42
CLH13,2012-09-27 15:30,27,93.69,93.72,93.69,93.72,6
CLH13,2012-09-27 20:00,28,93.63,93.63,93.63,93.63,1
CLH13,2012-09-27 20:30,28,93.61,93.61,93.61,93.61,1
CLH13,2012-09-28 01:00,28,93.9,93.9,93.9,93.9,1
CLH13,2012-09-28 01:30,28,94.01,94.04,94.01,94.04,2
CLH13,2012-09-28 03:00,28,93.62,93.62,93.62,93.62,1
CLH13,2012-09-28 04:30,28,93.8,93.8,93.7,93.7,3
CLH13,2012-09-28 05:00,28,93.82,93.82,93.82,93.82,2
CLH13,2012-09-28 05:30,28,93.69,93.69,93.69,93.69,2
CLH13,2012-09-28 06:00,28,93.46,93.46,93.46,93.46,1
CLH13,2012-09-28 07:00,28,93.26,93.26,93,93.07,105
CLH13,2012-09-28 07:30,28,93.06,93.27,93.06,93.27,2
CLH13,2012-09-28 08:00,28,93.38,93.57,93.38,93.5,40
CLH13,2012-09-28 08:30,28,93.39,93.44,93.03,93.14,67
CLH13,2012-09-28 09:00,28,93.14,93.53,93.14,93.29,25
CLH13,2012-09-28 09:30,28,93.52,93.54,93.44,93.48,86
CLH13,2012-09-28 10:00,28,93.5,93.76,93.11,93.12,115
CLH13,2012-09-28 10:30,28,93.2,93.34,93.14,93.31,52
CLH13,2012-09-28 11:00,28,93.49,93.49,93.45,93.45,10
CLH13,2012-09-28 11:30,28,93.44,93.65,93.44,93.65,10
CLH13,2012-09-28 12:00,28,93.68,93.77,93.68,93.77,3
CLH13,2012-09-28 12:30,28,93.86,93.98,93.72,93.72,43
CLH13,2012-09-28 13:00,28,93.57,93.83,93.45,93.73,135
CLH13,2012-09-28 13:30,28,93.76,93.76,93.65,93.65,7
CLH13,2012-09-28 14:00,28,93.62,93.62,93.62,93.62,2
CLH13,2012-09-28 16:00,28,93.57,93.57,93.57,93.57,1
CLH13,2012-09-30 21:30,1,92.89,92.89,92.89,92.89,2
CLH13,2012-10-01 02:00,1,93.1,93.23,93.1,93.23,8
CLH13,2012-10-01 02:30,1,93.31,93.48,93.31,93.48,14
CLH13,2012-10-01 03:30,1,93.46,93.6,93.45,93.6,6
CLH13,2012-10-01 04:00,1,93.6,93.6,93.6,93.6,2
CLH13,2012-10-01 04:30,1,93.49,93.49,93.49,93.49,1
CLH13,2012-10-01 07:30,1,94.01,94.05,94.01,94.04,4
CLH13,2012-10-01 08:00,1,93.97,94.71,93.97,94.35,69
CLH13,2012-10-01 08:30,1,94.28,94.45,94.28,94.45,26
CLH13,2012-10-01 09:00,1,94.62,94.83,94.32,94.4,111
CLH13,2012-10-01 09:30,1,94.41,94.45,94.02,94.18,85
CLH13,2012-10-01 10:00,1,94.25,94.33,94.2,94.2,5
CLH13,2012-10-01 10:30,1,93.75,93.81,93.73,93.81,14
CLH13,2012-10-01 11:00,1,93.93,93.94,93.85,93.9,88
CLH13,2012-10-01 11:30,1,93.97,93.98,93.81,93.81,10
CLH13,2012-10-01 12:30,1,94.09,94.09,94.09,94.09,2
CLH13,2012-10-01 13:00,1,93.98,94.09,93.96,93.96,104
CLH13,2012-10-01 13:30,1,94,94,93.98,93.98,3
CLH13,2012-10-01 14:00,1,93.84,93.84,93.81,93.81,10
CLH13,2012-10-01 14:30,1,93.84,93.86,93.84,93.84,7
CLH13,2012-10-01 15:00,1,93.9,93.9,93.84,93.84,20
CLH13,2012-10-02 01:30,2,94.1,94.1,93.86,93.86,4
CLH13,2012-10-02 03:00,2,94.22,94.27,94.22,94.22,6
CLH13,2012-10-02 03:30,2,94.17,94.31,94.17,94.31,3
CLH13,2012-10-02 04:00,2,94.3,94.31,94.29,94.31,4
CLH13,2012-10-02 06:00,2,94.01,94.02,93.97,94.02,51
CLH13,2012-10-02 06:30,2,93.99,94.14,93.93,94.14,36
CLH13,2012-10-02 07:30,2,94.31,94.31,94.31,94.31,8
CLH13,2012-10-02 08:00,2,94.08,94.22,94.08,94.2,70
CLH13,2012-10-02 08:30,2,94.2,94.26,93.87,93.92,52
CLH13,2012-10-02 09:00,2,93.97,93.97,93.77,93.94,89
CLH13,2012-10-02 09:30,2,94.01,94.01,93.74,93.74,19
CLH13,2012-10-02 10:00,2,93.65,93.8,93.65,93.8,7
CLH13,2012-10-02 10:30,2,93.89,93.89,93.71,93.81,30
CLH13,2012-10-02 11:00,2,93.91,94.17,93.91,94.17,9
CLH13,2012-10-02 11:30,2,94.14,94.21,94.1,94.13,41
CLH13,2012-10-02 12:00,2,94.1,94.1,93.99,93.99,4
CLH13,2012-10-02 12:30,2,94.09,94.14,94.04,94.04,6
CLH13,2012-10-02 13:00,2,93.73,93.73,93.44,93.49,5
CLH13,2012-10-02 13:30,2,93.42,93.42,93.42,93.42,1
CLH13,2012-10-02 14:30,2,93.35,93.35,93.28,93.28,59
CLH13,2012-10-03 01:30,3,93.06,93.06,93,93,2
CLH13,2012-10-03 04:00,3,93.06,93.07,93.06,93.07,10
CLH13,2012-10-03 06:00,3,92.74,92.85,92.74,92.82,4
CLH13,2012-10-03 07:00,3,92.47,92.47,92.47,92.47,1
CLH13,2012-10-03 07:30,3,92.36,92.36,92,92.02,53
CLH13,2012-10-03 08:00,3,92,92.16,91.92,92.16,20
CLH13,2012-10-03 08:30,3,92.07,92.07,91.7,91.7,45
CLH13,2012-10-03 09:00,3,91.78,91.82,90.98,91.19,496
CLH13,2012-10-03 09:30,3,91.21,91.43,90.4,90.55,214
CLH13,2012-10-03 10:00,3,90.33,90.58,90.3,90.58,7
CLH13,2012-10-03 10:30,3,90.62,90.62,90.55,90.55,32
CLH13,2012-10-03 11:00,3,90.72,90.89,90.72,90.89,106
CLH13,2012-10-03 11:30,3,90.89,90.95,90.89,90.9,22
CLH13,2012-10-03 12:00,3,90.86,90.86,90.06,90.06,70
CLH13,2012-10-03 12:30,3,90,90.25,89.91,90.07,123
CLH13,2012-10-03 13:00,3,90.12,90.29,89.73,89.85,405
CLH13,2012-10-03 13:30,3,89.86,89.88,89.5,89.58,29
CLH13,2012-10-03 14:00,3,89.46,89.54,89.46,89.47,100
CLH13,2012-10-03 14:30,3,89.7,89.7,89.7,89.7,3
CLH13,2012-10-03 15:00,3,89.66,89.66,89.66,89.66,1
CLH13,2012-10-03 17:00,4,89.7,89.7,89.7,89.7,1
CLH13,2012-10-03 17:30,4,89.83,89.83,89.83,89.83,1
CLH13,2012-10-03 19:00,4,89.81,89.81,89.81,89.81,1
CLH13,2012-10-03 20:30,4,89.54,89.54,89.54,89.54,1
CLH13,2012-10-04 02:00,4,90.36,90.36,90.36,90.36,4
CLH13,2012-10-04 05:30,4,90.42,90.42,90.42,90.42,1
CLH13,2012-10-04 07:00,4,90.3,90.32,90.3,90.32,41
CLH13,2012-10-04 07:30,4,90.52,90.69,90.52,90.69,15
CLH13,2012-10-04 08:00,4,90.59,90.77,90.47,90.58,42
CLH13,2012-10-04 08:30,4,90.37,90.56,90.33,90.56,31
CLH13,2012-10-04 09:00,4,90.85,90.98,90.85,90.94,14
CLH13,2012-10-04 09:30,4,90.92,91,90.9,90.98,16
CLH13,2012-10-04 10:00,4,90.9,91.02,90.9,90.93,7
CLH13,2012-10-04 10:30,4,90.95,91.38,90.95,91.29,22
CLH13,2012-10-04 11:00,4,91.56,91.87,91.56,91.87,20
CLH13,2012-10-04 11:30,4,92,92,91.9,91.9,4
CLH13,2012-10-04 12:00,4,91.83,92.8,91.83,92.7,177
CLH13,2012-10-04 12:30,4,92.65,93.13,92.61,92.89,196
CLH13,2012-10-04 13:00,4,92.86,93.28,92.85,93.28,397
CLH13,2012-10-04 13:30,4,93.22,93.3,93.22,93.23,97
CLH13,2012-10-04 14:00,4,93.16,93.16,93.08,93.08,3
CLH13,2012-10-04 14:30,4,93.12,93.12,93.12,93.12,1
CLH13,2012-10-04 15:00,4,93.11,93.11,93.1,93.1,5
CLH13,2012-10-04 21:00,5,93.02,93.02,93.02,93.02,1
CLH13,2012-10-04 23:00,5,92.95,92.95,92.95,92.95,1
CLH13,2012-10-04 23:30,5,92.85,92.88,92.84,92.88,7
CLH13,2012-10-05 00:00,5,92.93,92.93,92.91,92.91,8
CLH13,2012-10-05 01:30,5,92.8,92.8,92.8,92.8,2
CLH13,2012-10-05 03:00,5,92.59,92.59,92.58,92.58,10
CLH13,2012-10-05 06:30,5,92.34,92.58,92.32,92.56,17
CLH13,2012-10-05 07:00,5,92.2,92.2,92.2,92.2,1
CLH13,2012-10-05 07:30,5,92.5,92.85,92.34,92.65,23
CLH13,2012-10-05 08:00,5,92.68,92.73,92.34,92.54,46
CLH13,2012-10-05 08:30,5,91.88,92.3,91.88,92.3,11
CLH13,2012-10-05 09:00,5,91.9,91.94,91.66,91.75,10
CLH13,2012-10-05 09:30,5,91.74,91.91,91.74,91.81,38
CLH13,2012-10-05 10:00,5,91.56,91.8,91.56,91.66,4
CLH13,2012-10-05 10:30,5,91.47,91.48,90.82,90.97,174
CLH13,2012-10-05 11:00,5,90.93,91.09,90.82,90.97,81
CLH13,2012-10-05 11:30,5,90.91,91.44,90.91,91.35,63
CLH13,2012-10-05 12:00,5,91.36,91.36,91,91,21
CLH13,2012-10-05 12:30,5,90.99,91.25,90.96,91.25,555
CLH13,2012-10-05 13:00,5,91.35,91.61,91.31,91.59,124
CLH13,2012-10-05 13:30,5,91.52,91.52,91.48,91.5,118
CLH13,2012-10-05 14:00,5,91.52,91.55,91.5,91.5,158
CLH13,2012-10-05 14:30,5,91.53,91.65,91.53,91.65,137
CLH13,2012-10-07 23:00,8,91.21,91.21,91.21,91.21,2
CLH13,2012-10-08 01:00,8,90.66,90.66,90.46,90.46,6
CLH13,2012-10-08 01:30,8,90.6,90.6,90.58,90.58,6
CLH13,2012-10-08 02:30,8,90.09,90.09,90.09,90.09,1
CLH13,2012-10-08 05:30,8,90,90.26,90,90.26,3
CLH13,2012-10-08 06:30,8,90.53,90.55,90.53,90.55,3
CLH13,2012-10-08 07:00,8,90.31,90.4,90.31,90.4,8
CLH13,2012-10-08 07:30,8,90.32,90.36,90.17,90.26,14
CLH13,2012-10-08 08:00,8,90.33,90.85,90.33,90.79,33
CLH13,2012-10-08 08:30,8,90.89,90.9,90.87,90.87,6
CLH13,2012-10-08 09:00,8,91.05,91.24,91.02,91.09,36
CLH13,2012-10-08 09:30,8,91.08,91.48,91.03,91.3,65
CLH13,2012-10-08 10:00,8,91.27,91.28,91.08,91.08,14
CLH13,2012-10-08 11:00,8,90.91,90.91,90.77,90.77,4
CLH13,2012-10-08 11:30,8,91.1,91.27,91.1,91.17,52
CLH13,2012-10-08 12:00,8,91.06,91.06,90.98,91.06,6
CLH13,2012-10-08 13:00,8,91.05,91.27,90.76,91.15,720
CLH13,2012-10-08 13:30,8,91.12,91.12,91.12,91.12,5
CLH13,2012-10-08 14:30,8,91.42,91.42,91.42,91.42,1
CLH13,2012-10-08 16:00,8,91.4,91.4,91.37,91.37,5
CLH13,2012-10-08 21:30,9,91.85,91.85,91.85,91.85,1
CLH13,2012-10-09 02:30,9,91.24,91.24,91.24,91.24,2
CLH13,2012-10-09 03:00,9,91.32,91.32,91.3,91.3,2
CLH13,2012-10-09 03:30,9,91.46,91.46,91.46,91.46,1
CLH13,2012-10-09 06:30,9,91.83,91.83,91.83,91.83,1
CLH13,2012-10-09 07:00,9,91.77,91.99,91.63,91.97,6
CLH13,2012-10-09 07:30,9,92.1,92.27,92.09,92.12,11
CLH13,2012-10-09 08:00,9,91.89,92.1,91.82,91.96,134
CLH13,2012-10-09 08:30,9,91.95,92.38,91.9,92.07,49
CLH13,2012-10-09 09:00,9,92.08,92.5,92.07,92.5,16
CLH13,2012-10-09 09:30,9,92.58,92.59,92.14,92.34,816
CLH13,2012-10-09 10:00,9,92.3,92.88,92.26,92.88,1541
CLH13,2012-10-09 10:30,9,92.94,93.39,92.93,93.36,1301
CLH13,2012-10-09 11:00,9,93.25,94.11,93.23,93.83,473
CLH13,2012-10-09 11:30,9,93.99,94.04,93.76,93.85,39
CLH13,2012-10-09 12:00,9,93.78,94.42,93.77,94.42,48
CLH13,2012-10-09 12:30,9,94.42,94.56,94.09,94.09,193
CLH13,2012-10-09 13:00,9,94.09,94.26,93.96,94.13,167
CLH13,2012-10-09 13:30,9,94.09,94.1,93.89,93.89,18
CLH13,2012-10-09 14:30,9,93.96,93.96,93.84,93.88,61
CLH13,2012-10-09 15:00,9,93.98,94.03,93.98,94.03,5
CLH13,2012-10-09 15:30,9,93.95,93.95,93.95,93.95,1
CLH13,2012-10-09 17:30,10,93.8,93.8,93.75,93.75,6
CLH13,2012-10-09 19:00,10,93.63,93.63,93.51,93.51,5
CLH13,2012-10-09 19:30,10,93.48,93.48,93.48,93.48,1
CLH13,2012-10-09 22:30,10,93.69,93.7,93.69,93.7,2
CLH13,2012-10-10 03:00,10,93.84,93.84,93.84,93.84,1
CLH13,2012-10-10 03:30,10,93.6,93.8,93.6,93.8,2
CLH13,2012-10-10 05:00,10,93.37,93.37,93.37,93.37,1
CLH13,2012-10-10 06:00,10,93.98,93.98,93.98,93.98,1
CLH13,2012-10-10 06:30,10,94.13,94.13,94.05,94.09,8
CLH13,2012-10-10 07:00,10,94.2,94.2,94.2,94.2,2
CLH13,2012-10-10 07:30,10,93.86,93.86,93.58,93.86,430
CLH13,2012-10-10 08:00,10,93.87,93.87,93.56,93.77,58
CLH13,2012-10-10 08:30,10,93.9,94.04,93.82,94.02,76
CLH13,2012-10-10 09:00,10,94.4,94.89,94.4,94.89,45
CLH13,2012-10-10 09:30,10,94.85,95.21,94.69,95.21,38
CLH13,2012-10-10 10:00,10,95.1,95.1,94.88,94.88,60
CLH13,2012-10-10 10:30,10,94.36,94.36,94.1,94.13,7
CLH13,2012-10-10 11:00,10,94.3,94.3,94.29,94.29,3
CLH13,2012-10-10 11:30,10,94.38,94.38,93.35,93.6,106
CLH13,2012-10-10 12:00,10,93.53,93.62,93.34,93.4,159
CLH13,2012-10-10 12:30,10,93.42,93.49,93.39,93.49,15
CLH13,2012-10-10 13:00,10,93.61,93.63,92.8,93.02,102
CLH13,2012-10-10 13:30,10,93.06,93.11,93.06,93.1,77
CLH13,2012-10-10 14:00,10,93.03,93.1,92.96,93.1,62
CLH13,2012-10-10 14:30,10,93.09,93.2,93.09,93.15,27
CLH13,2012-10-10 15:00,10,93.12,93.12,93.12,93.12,2
CLH13,2012-10-10 16:00,10,93.04,93.04,93.04,93.04,1
CLH13,2012-10-10 19:30,11,92.96,92.96,92.95,92.95,16
CLH13,2012-10-10 21:00,11,93.23,93.23,93.23,93.23,1
CLH13,2012-10-10 21:30,11,93.24,93.24,93.24,93.24,1
CLH13,2012-10-10 22:00,11,93.3,93.3,93.3,93.3,1
CLH13,2012-10-11 03:00,11,93.54,93.55,93.54,93.55,7
CLH13,2012-10-11 05:00,11,93.7,93.7,93.7,93.7,1
CLH13,2012-10-11 06:00,11,93.87,93.87,93.87,93.87,6
CLH13,2012-10-11 06:30,11,93.79,93.79,93.78,93.78,7
CLH13,2012-10-11 07:00,11,93.78,94.27,93.76,94.27,17
CLH13,2012-10-11 07:30,11,94.1,94.16,93.98,93.98,12
CLH13,2012-10-11 08:00,11,93.99,94.4,93.99,94.18,100
CLH13,2012-10-11 08:30,11,94.2,94.2,93.6,93.81,107
CLH13,2012-10-11 09:00,11,93.92,94.36,93.83,94.36,52
CLH13,2012-10-11 09:30,11,94.49,94.57,94.25,94.25,16
CLH13,2012-10-11 10:00,11,94.13,94.3,94.11,94.3,19
CLH13,2012-10-11 10:30,11,94.25,94.25,93.65,93.71,377
CLH13,2012-10-11 11:00,11,93.83,93.83,93.53,93.78,42
CLH13,2012-10-11 11:30,11,93.79,94.02,93.64,93.97,93
CLH13,2012-10-11 12:00,11,94.1,94.1,93.85,93.88,3
CLH13,2012-10-11 12:30,11,93.85,93.85,93.73,93.73,2
CLH13,2012-10-11 13:00,11,93.86,94,93.52,93.99,15
CLH13,2012-10-11 13:30,11,94.11,94.11,93.94,94.04,16
CLH13,2012-10-11 14:00,11,94.04,94.05,94.04,94.05,3
CLH13,2012-10-11 14:30,11,94.25,94.28,94.19,94.28,6
CLH13,2012-10-11 15:00,11,94.23,94.23,94.17,94.17,6
CLH13,2012-10-11 19:00,12,94.37,94.37,94.37,94.37,3
CLH13,2012-10-11 22:00,12,93.93,93.93,93.93,93.93,2
CLH13,2012-10-12 01:00,12,94.12,94.12,94.12,94.12,1
CLH13,2012-10-12 04:00,12,93.63,93.63,93.63,93.63,7
CLH13,2012-10-12 05:00,12,93.9,93.9,93.9,93.9,1
CLH13,2012-10-12 08:00,12,94,94.17,93.84,93.97,83
CLH13,2012-10-12 08:30,12,93.95,94.31,93.92,94.17,14
CLH13,2012-10-12 09:00,12,94.15,94.15,94.1,94.1,7
CLH13,2012-10-12 09:30,12,94.16,94.16,93.8,93.8,32
CLH13,2012-10-12 10:00,12,94.12,94.12,94.12,94.12,2
CLH13,2012-10-12 10:30,12,93.55,93.57,93.5,93.5,10
CLH13,2012-10-12 11:00,12,93.4,93.4,93.32,93.32,3
CLH13,2012-10-12 12:00,12,93.13,93.34,93.13,93.34,18
CLH13,2012-10-12 12:30,12,93,93,93,93,3
CLH13,2012-10-12 13:00,12,93.67,93.68,93.6,93.6,21
CLH13,2012-10-12 13:30,12,93.6,93.6,93.6,93.6,10
CLH13,2012-10-12 14:30,12,93.51,93.51,93.51,93.51,1
CLH13,2012-10-14 17:30,15,92.98,92.98,92.98,92.98,1
CLH13,2012-10-14 21:30,15,92.93,92.93,92.9,92.9,6
CLH13,2012-10-14 22:00,15,92.88,92.88,92.88,92.88,5
CLH13,2012-10-14 23:00,15,92.97,92.97,92.97,92.97,1
CLH13,2012-10-15 02:00,15,93.21,93.26,93.21,93.26,2
CLH13,2012-10-15 02:30,15,93.42,93.54,93.35,93.35,3
CLH13,2012-10-15 03:00,15,93.32,93.37,93.32,93.34,5
CLH13,2012-10-15 03:30,15,93.38,93.45,93.38,93.43,22
CLH13,2012-10-15 04:00,15,93.33,93.33,93.25,93.3,3
CLH13,2012-10-15 04:30,15,93.38,93.4,93.27,93.27,8
CLH13,2012-10-15 05:00,15,93.39,93.39,93.26,93.26,6
CLH13,2012-10-15 05:30,15,93.4,93.4,93.36,93.36,9
CLH13,2012-10-15 06:00,15,93.4,93.72,93.4,93.72,17
CLH13,2012-10-15 06:30,15,93.74,93.97,93.74,93.86,6
CLH13,2012-10-15 07:00,15,93.92,93.92,93.58,93.58,10
CLH13,2012-10-15 07:30,15,93.66,93.66,93.57,93.57,6
CLH13,2012-10-15 08:00,15,93.65,93.66,92.36,92.54,107
CLH13,2012-10-15 08:30,15,92.46,92.49,92.1,92.1,40
CLH13,2012-10-15 09:00,15,92.08,92.17,91.81,91.83,30
CLH13,2012-10-15 09:30,15,91.95,92.13,91.9,91.9,41
CLH13,2012-10-15 10:00,15,92.02,92.02,92.02,92.02,1
CLH13,2012-10-15 10:30,15,92.41,92.68,92.33,92.48,46
CLH13,2012-10-15 11:00,15,92.7,92.85,92.7,92.85,12
CLH13,2012-10-15 11:30,15,93,93.08,93,93.08,21
CLH13,2012-10-15 12:00,15,93.1,93.1,92.69,92.69,162
CLH13,2012-10-15 12:30,15,92.78,93.12,92.71,93.06,711
CLH13,2012-10-15 13:00,15,93.06,93.82,93.04,93.74,687
CLH13,2012-10-15 13:30,15,93.74,93.81,93.74,93.74,31
CLH13,2012-10-15 14:00,15,93.66,93.66,93.66,93.66,1
CLH13,2012-10-15 14:30,15,93.64,93.64,93.55,93.55,2
CLH13,2012-10-15 15:00,15,93.65,93.72,93.65,93.72,22
CLH13,2012-10-15 15:30,15,93.72,93.73,93.72,93.73,10
CLH13,2012-10-15 17:00,16,93.65,93.65,93.64,93.64,8
CLH13,2012-10-15 22:30,16,93.58,93.58,93.58,93.58,2
CLH13,2012-10-15 23:00,16,93.58,93.58,93.58,93.58,3
CLH13,2012-10-16 01:00,16,94,94,94,94,2
CLH13,2012-10-16 03:00,16,93.86,93.86,93.82,93.82,5
CLH13,2012-10-16 03:30,16,93.67,93.68,93.67,93.68,3
CLH13,2012-10-16 04:00,16,93.5,93.5,93.4,93.41,5
CLH13,2012-10-16 04:30,16,93.61,93.61,93.61,93.61,1
CLH13,2012-10-16 06:00,16,93.83,93.83,93.83,93.83,1
CLH13,2012-10-16 06:30,16,94,94.16,94,94.05,3
CLH13,2012-10-16 07:00,16,94.09,94.1,94,94.04,23
CLH13,2012-10-16 07:30,16,93.82,93.9,93.78,93.86,47
CLH13,2012-10-16 08:00,16,94.03,94.12,93.6,93.6,69
CLH13,2012-10-16 08:30,16,93.47,93.99,93.4,93.84,30
CLH13,2012-10-16 09:00,16,93.92,93.92,93.69,93.69,6
CLH13,2012-10-16 09:30,16,93.82,93.86,93.77,93.82,24
CLH13,2012-10-16 10:00,16,93.78,93.8,93.7,93.7,15
CLH13,2012-10-16 10:30,16,93.6,93.63,93.44,93.44,23
CLH13,2012-10-16 11:00,16,93.4,93.4,93.4,93.4,1
CLH13,2012-10-16 11:30,16,93.5,93.59,93.5,93.58,32
CLH13,2012-10-16 12:00,16,93.75,93.75,93.67,93.67,5
CLH13,2012-10-16 12:30,16,93.62,93.62,93.62,93.62,1
CLH13,2012-10-16 13:30,16,93.78,93.87,93.78,93.87,5
CLH13,2012-10-16 14:00,16,93.9,93.9,93.81,93.81,76
CLH13,2012-10-16 14:30,16,93.82,93.82,93.82,93.82,4
CLH13,2012-10-16 15:30,16,93.82,93.86,93.82,93.86,7
CLH13,2012-10-16 16:00,16,93.83,93.83,93.77,93.77,4
CLH13,2012-10-16 21:30,17,93.86,93.88,93.86,93.88,2
CLH13,2012-10-17 02:00,17,94.17,94.17,94.17,94.17,1
CLH13,2012-10-17 02:30,17,94,94,93.97,93.97,2
CLH13,2012-10-17 04:00,17,93.8,93.8,93.8,93.8,3
CLH13,2012-10-17 05:30,17,93.95,93.95,93.95,93.95,1
CLH13,2012-10-17 06:00,17,93.97,94.05,93.97,94.05,5
CLH13,2012-10-17 06:30,17,94.02,94.02,94.02,94.02,1
CLH13,2012-10-17 07:00,17,93.96,94.22,93.96,94.17,13
CLH13,2012-10-17 07:30,17,94.19,94.28,94.12,94.24,42
CLH13,2012-10-17 08:00,17,94.31,94.51,94.14,94.19,97
CLH13,2012-10-17 08:30,17,94.17,94.34,93.96,94.25,200
CLH13,2012-10-17 09:00,17,94.46,94.55,94.38,94.43,33
CLH13,2012-10-17 09:30,17,94.25,94.25,93.56,93.73,31
CLH13,2012-10-17 10:00,17,93.69,93.69,93.4,93.68,55
CLH13,2012-10-17 10:30,17,93.78,93.78,93.68,93.71,87
CLH13,2012-10-17 11:00,17,93.71,93.81,93.63,93.73,86
CLH13,2012-10-17 11:30,17,93.73,93.79,93.73,93.79,10
CLH13,2012-10-17 12:00,17,93.8,93.92,93.73,93.87,12
CLH13,2012-10-17 12:30,17,93.96,94.02,93.76,93.76,7
CLH13,2012-10-17 13:00,17,93.8,94.07,93.8,93.92,91
CLH13,2012-10-17 13:30,17,93.81,93.85,93.81,93.85,8
CLH13,2012-10-17 14:00,17,93.75,93.75,93.69,93.69,7
CLH13,2012-10-18 04:00,18,94,94,94,94,2
CLH13,2012-10-18 05:30,18,93.79,93.79,93.79,93.79,1
CLH13,2012-10-18 06:00,18,93.67,93.68,93.66,93.66,3
CLH13,2012-10-18 06:30,18,93.65,93.65,93.6,93.6,2
CLH13,2012-10-18 07:00,18,93.79,93.79,93.5,93.5,4
CLH13,2012-10-18 07:30,18,93.52,93.58,93.33,93.33,37
CLH13,2012-10-18 08:00,18,93.08,93.11,92.68,92.93,73
CLH13,2012-10-18 08:30,18,92.83,93.03,92.83,92.85,22
CLH13,2012-10-18 09:00,18,92.84,92.97,92.73,92.85,32
CLH13,2012-10-18 09:30,18,92.97,93.02,92.84,92.92,26
CLH13,2012-10-18 10:00,18,92.89,93.45,92.89,93.38,50
CLH13,2012-10-18 10:30,18,93.42,93.57,93.35,93.35,57
CLH13,2012-10-18 11:00,18,93.5,94.05,93.47,94,43
CLH13,2012-10-18 11:30,18,94.09,94.15,93.69,93.83,16
CLH13,2012-10-18 12:00,18,93.82,93.83,93.66,93.83,10
CLH13,2012-10-18 12:30,18,93.87,94,93.8,93.97,33
CLH13,2012-10-18 13:00,18,93.99,94.29,93.79,93.79,404
CLH13,2012-10-18 13:30,18,93.87,93.9,93.86,93.86,21
CLH13,2012-10-18 14:00,18,93.69,93.69,93.69,93.69,5
CLH13,2012-10-18 14:30,18,93.87,93.89,93.87,93.89,3
CLH13,2012-10-18 15:30,18,93.89,93.9,93.89,93.9,70
CLH13,2012-10-18 16:00,18,93.9,93.9,93.9,93.9,5
CLH13,2012-10-18 17:00,19,93.93,93.93,93.93,93.93,2
CLH13,2012-10-18 22:30,19,93.84,93.84,93.84,93.84,4
CLH13,2012-10-19 02:00,19,93.85,93.86,93.85,93.86,5
CLH13,2012-10-19 03:00,19,93.94,93.94,93.94,93.94,4
CLH13,2012-10-19 04:30,19,93.89,93.94,93.89,93.94,3
CLH13,2012-10-19 05:00,19,93.95,93.95,93.83,93.83,4
CLH13,2012-10-19 05:30,19,93.84,93.94,93.84,93.93,12
CLH13,2012-10-19 06:00,19,93.92,93.92,93.92,93.92,1
CLH13,2012-10-19 06:30,19,94.14,94.14,94.14,94.14,1
CLH13,2012-10-19 07:00,19,94.13,94.14,94.09,94.09,4
CLH13,2012-10-19 07:30,19,94.23,94.23,94.11,94.16,13
CLH13,2012-10-19 08:00,19,94.34,94.85,94.34,94.71,67
CLH13,2012-10-19 08:30,19,94.72,94.77,94.43,94.59,94
CLH13,2012-10-19 09:00,19,94.58,94.58,93.8,93.8,24
CLH13,2012-10-19 09:30,19,93.73,93.81,93.59,93.81,29
CLH13,2012-10-19 10:00,19,93.84,93.84,93.8,93.8,6
CLH13,2012-10-19 10:30,19,93.39,93.47,92.71,92.78,38
CLH13,2012-10-19 11:00,19,92.75,92.75,91.82,92.23,56
CLH13,2012-10-19 11:30,19,92.02,92.23,92.02,92.1,45
CLH13,2012-10-19 12:00,19,91.99,92.33,91.99,92.22,14
CLH13,2012-10-19 12:30,19,92.12,92.26,92,92.07,168
CLH13,2012-10-19 13:00,19,92.22,92.7,91.81,91.86,145
CLH13,2012-10-19 13:30,19,91.86,91.9,91.81,91.87,19
CLH13,2012-10-19 14:00,19,91.87,91.89,91.87,91.89,2
CLH13,2012-10-19 15:00,19,91.92,91.92,91.92,91.92,1
CLH13,2012-10-19 15:30,19,91.88,91.88,91.88,91.88,1
CLH13,2012-10-21 17:30,22,91.41,91.41,91.41,91.41,1
CLH13,2012-10-21 18:00,22,91.36,91.36,91.35,91.35,3
CLH13,2012-10-21 19:00,22,91.55,91.55,91.55,91.55,1
CLH13,2012-10-21 19:30,22,91.72,91.72,91.72,91.72,2
CLH13,2012-10-21 20:00,22,91.84,91.84,91.84,91.84,1
CLH13,2012-10-21 21:00,22,91.86,91.86,91.86,91.86,1
CLH13,2012-10-21 21:30,22,92.04,92.04,91.97,91.97,3
CLH13,2012-10-21 23:00,22,92.24,92.33,92.24,92.33,7
CLH13,2012-10-21 23:30,22,92.34,92.34,92.34,92.34,2
CLH13,2012-10-22 00:00,22,92.3,92.3,92.3,92.3,2
CLH13,2012-10-22 00:30,22,92.34,92.4,92.3,92.3,4
CLH13,2012-10-22 01:30,22,92.23,92.23,92.23,92.23,2
CLH13,2012-10-22 02:00,22,92.24,92.24,92.15,92.15,6
CLH13,2012-10-22 02:30,22,92.17,92.17,92.12,92.12,3
CLH13,2012-10-22 03:00,22,92.09,92.21,91.85,92.21,10
CLH13,2012-10-22 03:30,22,92.27,92.43,92.27,92.39,3
CLH13,2012-10-22 04:00,22,92.36,92.6,92.36,92.5,32
CLH13,2012-10-22 04:30,22,92.44,92.48,92.44,92.48,6
CLH13,2012-10-22 05:00,22,92.56,92.56,92.56,92.56,2
CLH13,2012-10-22 05:30,22,92.46,92.47,92.46,92.47,5
CLH13,2012-10-22 06:30,22,92.59,92.59,92.43,92.43,6
CLH13,2012-10-22 07:00,22,92.39,92.44,92.18,92.18,36
CLH13,2012-10-22 07:30,22,92.07,92.11,91.92,92.04,13
CLH13,2012-10-22 08:00,22,92.12,92.12,91.4,91.73,72
CLH13,2012-10-22 08:30,22,91.85,91.95,91.53,91.77,151
CLH13,2012-10-22 09:00,22,91.77,92.01,91.65,91.7,67
CLH13,2012-10-22 09:30,22,91.73,91.74,91.17,91.49,74
CLH13,2012-10-22 10:00,22,91.48,91.69,91.11,91.11,34
CLH13,2012-10-22 10:30,22,91.15,91.38,91.15,91.31,23
CLH13,2012-10-22 11:00,22,91.23,91.45,91.23,91.39,32
CLH13,2012-10-22 11:30,22,91.39,91.62,91.24,91.39,25
CLH13,2012-10-22 12:00,22,91.5,91.52,91.16,91.28,23
CLH13,2012-10-22 12:30,22,91.09,91.11,90.6,90.75,84
CLH13,2012-10-22 13:00,22,90.82,90.92,90.15,90.23,338
CLH13,2012-10-22 13:30,22,90.23,90.29,90.14,90.16,44
CLH13,2012-10-22 14:00,22,90.24,90.44,90.24,90.4,102
CLH13,2012-10-22 14:30,22,90.61,90.69,90.61,90.69,4
CLH13,2012-10-22 15:00,22,90.59,90.7,90.59,90.7,2
CLH13,2012-10-22 15:30,22,90.7,90.7,90.64,90.65,36
CLH13,2012-10-22 16:00,22,90.68,90.7,90.68,90.7,6
CLH13,2012-10-22 18:00,23,90.75,90.75,90.75,90.75,3
CLH13,2012-10-22 19:00,23,90.74,90.74,90.68,90.7,6
CLH13,2012-10-22 20:00,23,90.49,90.49,90.49,90.49,1
CLH13,2012-10-22 22:30,23,90.38,90.38,90.38,90.38,6
CLH13,2012-10-23 00:00,23,90.3,90.37,90.3,90.37,20
CLH13,2012-10-23 01:00,23,90.37,90.37,90.37,90.37,1
CLH13,2012-10-23 02:00,23,90.11,90.12,90.11,90.12,2
CLH13,2012-10-23 02:30,23,90,90,89.9,89.96,8
CLH13,2012-10-23 03:00,23,89.8,89.87,89.8,89.87,33
CLH13,2012-10-23 03:30,23,89.92,90.02,89.92,89.94,7
CLH13,2012-10-23 04:00,23,89.91,89.93,89.9,89.93,4
CLH13,2012-10-23 04:30,23,89.93,89.93,89.86,89.88,20
CLH13,2012-10-23 05:00,23,89.86,89.87,89.74,89.74,6
CLH13,2012-10-23 05:30,23,89.67,89.67,88.89,89.08,164
CLH13,2012-10-23 06:00,23,89.22,89.32,89.12,89.16,98
CLH13,2012-10-23 06:30,23,89.21,89.22,89.15,89.17,139
CLH13,2012-10-23 07:00,23,89.19,89.19,88.77,88.77,199
CLH13,2012-10-23 07:30,23,88.77,88.77,88.3,88.3,377
CLH13,2012-10-23 08:00,23,88.34,88.67,88.29,88.67,96
CLH13,2012-10-23 08:30,23,88.61,88.62,88.28,88.4,80
CLH13,2012-10-23 09:00,23,88.53,88.63,87.61,87.8,386
CLH13,2012-10-23 09:30,23,87.73,87.95,87.4,87.91,126
CLH13,2012-10-23 10:00,23,87.95,88.05,87.79,87.83,114
CLH13,2012-10-23 10:30,23,87.83,87.97,87.71,87.92,174
CLH13,2012-10-23 11:00,23,87.95,88.11,87.87,87.91,79
CLH13,2012-10-23 11:30,23,87.89,88.05,87.73,87.76,228
CLH13,2012-10-23 12:00,23,87.82,87.84,87.55,87.73,41
CLH13,2012-10-23 12:30,23,87.74,87.94,87.54,87.86,78
CLH13,2012-10-23 13:00,23,87.81,88.31,87.74,88.26,487
CLH13,2012-10-23 13:30,23,88.22,88.44,88.22,88.44,47
CLH13,2012-10-23 14:00,23,88.35,88.35,88.22,88.26,54
CLH13,2012-10-23 14:30,23,88.2,88.2,88.18,88.19,20
CLH13,2012-10-23 15:00,23,88.09,88.1,88,88,30
CLH13,2012-10-23 16:00,23,88.12,88.12,88.12,88.12,6
CLH13,2012-10-23 17:30,24,88.12,88.13,88.12,88.13,4
CLH13,2012-10-23 18:00,24,88.13,88.13,88.13,88.13,1
CLH13,2012-10-23 19:30,24,88.42,88.42,88.42,88.42,1
CLH13,2012-10-23 20:00,24,88.44,88.44,88.44,88.44,10
CLH13,2012-10-23 20:30,24,88.69,88.69,88.69,88.69,2
CLH13,2012-10-23 21:00,24,88.77,88.77,88.77,88.77,5
CLH13,2012-10-23 21:30,24,88.75,88.75,88.65,88.65,10
CLH13,2012-10-23 22:00,24,88.63,88.63,88.48,88.62,27
CLH13,2012-10-23 22:30,24,88.66,88.66,88.66,88.66,5
CLH13,2012-10-23 23:00,24,88.66,88.66,88.66,88.66,2
CLH13,2012-10-23 23:30,24,88.76,88.95,88.76,88.95,3
CLH13,2012-10-24 00:00,24,88.9,88.9,88.85,88.85,15
CLH13,2012-10-24 00:30,24,88.68,88.79,88.68,88.79,7
CLH13,2012-10-24 01:00,24,88.68,88.9,88.68,88.8,14
CLH13,2012-10-24 01:30,24,88.85,88.85,88.84,88.84,11
CLH13,2012-10-24 02:00,24,88.97,88.97,88.92,88.92,6
CLH13,2012-10-24 02:30,24,88.66,88.72,88.66,88.72,3
CLH13,2012-10-24 03:00,24,88.64,88.64,88.1,88.1,6
CLH13,2012-10-24 03:30,24,88.1,88.2,88.09,88.2,4
CLH13,2012-10-24 04:00,24,88.31,88.45,88.31,88.45,2
CLH13,2012-10-24 04:30,24,88.51,88.51,88.48,88.48,4
CLH13,2012-10-24 05:30,24,88.53,88.53,88.42,88.42,7
CLH13,2012-10-24 06:00,24,88.38,88.38,88.22,88.22,4
CLH13,2012-10-24 06:30,24,88.03,88.37,88.03,88.36,5
CLH13,2012-10-24 07:00,24,88.3,88.47,88.3,88.47,3
CLH13,2012-10-24 07:30,24,88.29,88.29,88.17,88.17,6
CLH13,2012-10-24 08:00,24,88.12,88.37,87.89,87.96,219
CLH13,2012-10-24 08:30,24,87.8,88.06,87.68,88,100
CLH13,2012-10-24 09:00,24,88,88.18,87.79,88.18,354
CLH13,2012-10-24 09:30,24,87.47,87.7,87.08,87.35,226
CLH13,2012-10-24 10:00,24,87.48,87.6,87.24,87.24,38
CLH13,2012-10-24 10:30,24,87.1,87.33,87,87.09,118
CLH13,2012-10-24 11:00,24,87.07,87.07,86.79,87,14
CLH13,2012-10-24 11:30,24,86.98,86.99,86.59,86.99,45
CLH13,2012-10-24 12:00,24,86.97,87.5,86.94,87.44,37
CLH13,2012-10-24 12:30,24,87.41,87.41,87.27,87.31,19
CLH13,2012-10-24 13:00,24,87.34,87.5,87.06,87.38,156
CLH13,2012-10-24 13:30,24,87.36,87.41,87.35,87.4,286
CLH13,2012-10-24 14:00,24,87.4,87.4,87.35,87.37,150
CLH13,2012-10-24 14:30,24,87.23,87.3,87.23,87.3,5
CLH13,2012-10-24 15:00,24,87.3,87.3,87.3,87.3,1
CLH13,2012-10-24 16:00,24,87.3,87.31,87.29,87.3,15
CLH13,2012-10-24 19:00,25,87.36,87.39,87.36,87.39,2
CLH13,2012-10-24 19:30,25,87.37,87.37,87.37,87.37,1
CLH13,2012-10-24 21:00,25,87.56,87.56,87.56,87.56,1
CLH13,2012-10-24 21:30,25,87.48,87.48,87.48,87.48,12
CLH13,2012-10-24 22:00,25,87.47,87.5,87.42,87.42,53
CLH13,2012-10-24 22:30,25,87.43,87.43,87.42,87.42,2
CLH13,2012-10-24 23:30,25,87.51,87.52,87.51,87.52,2
CLH13,2012-10-25 01:00,25,87.77,87.77,87.77,87.77,2
CLH13,2012-10-25 02:00,25,87.64,87.81,87.64,87.81,16
CLH13,2012-10-25 02:30,25,87.83,87.83,87.83,87.83,2
CLH13,2012-10-25 03:00,25,87.95,88.16,87.95,88.14,6
CLH13,2012-10-25 04:00,25,87.94,88.06,87.94,88.04,3
CLH13,2012-10-25 04:30,25,88.09,88.09,87.98,87.98,4
CLH13,2012-10-25 05:00,25,87.91,87.91,87.91,87.91,4
CLH13,2012-10-25 05:30,25,87.88,87.94,87.88,87.91,34
CLH13,2012-10-25 06:00,25,87.88,88,87.88,88,7
CLH13,2012-10-25 06:30,25,88.17,88.17,88.14,88.14,7
CLH13,2012-10-25 07:00,25,88.27,88.27,88.13,88.18,23
CLH13,2012-10-25 07:30,25,88.13,88.15,87.89,87.96,137
CLH13,2012-10-25 08:00,25,87.82,88.02,87.67,88,80
CLH13,2012-10-25 08:30,25,87.91,87.97,87.73,87.73,42
CLH13,2012-10-25 09:00,25,87.75,88.02,87.7,87.87,10
CLH13,2012-10-25 09:30,25,87.82,87.82,87.21,87.3,94
CLH13,2012-10-25 10:00,25,87.25,87.27,86.99,87,10
CLH13,2012-10-25 10:30,25,86.89,87.44,86.89,87.44,188
CLH13,2012-10-25 11:00,25,87.37,87.59,87.37,87.59,10
CLH13,2012-10-25 11:30,25,87.59,87.59,87.1,87.29,17
CLH13,2012-10-25 12:00,25,87.33,87.37,87.13,87.13,6
CLH13,2012-10-25 12:30,25,87.38,87.44,87.21,87.44,18
CLH13,2012-10-25 13:00,25,87.44,87.87,87.4,87.58,148
CLH13,2012-10-25 13:30,25,87.58,87.76,87.58,87.75,31
CLH13,2012-10-25 14:00,25,87.77,87.77,87.66,87.66,150
CLH13,2012-10-25 14:30,25,87.63,87.77,87.62,87.72,44
CLH13,2012-10-25 15:00,25,87.75,87.75,87.75,87.75,2
CLH13,2012-10-25 22:00,26,87.47,87.47,87.34,87.34,14
CLH13,2012-10-25 23:00,26,87.01,87.02,87.01,87.01,12
CLH13,2012-10-25 23:30,26,86.71,86.76,86.71,86.76,34
CLH13,2012-10-26 01:00,26,86.56,86.67,86.56,86.67,4
CLH13,2012-10-26 01:30,26,86.8,86.8,86.8,86.8,3
CLH13,2012-10-26 02:00,26,86.8,86.8,86.78,86.78,2
CLH13,2012-10-26 02:30,26,86.77,86.93,86.77,86.87,10
CLH13,2012-10-26 03:00,26,86.77,86.83,86.77,86.83,7
CLH13,2012-10-26 03:30,26,86.88,86.89,86.69,86.69,9
CLH13,2012-10-26 04:00,26,86.92,86.94,86.92,86.94,2
CLH13,2012-10-26 04:30,26,86.88,86.97,86.87,86.97,5
CLH13,2012-10-26 05:00,26,86.8,86.8,86.8,86.8,2
CLH13,2012-10-26 05:30,26,86.84,86.89,86.83,86.89,3
CLH13,2012-10-26 06:30,26,87.03,87.13,87.03,87.13,11
CLH13,2012-10-26 07:00,26,87.27,87.5,87.18,87.32,40
CLH13,2012-10-26 07:30,26,87.46,87.8,87.46,87.67,25
CLH13,2012-10-26 08:00,26,87.7,87.76,87.39,87.43,195
CLH13,2012-10-26 08:30,26,87.43,87.86,87.27,87.36,97
CLH13,2012-10-26 09:00,26,87.27,87.7,87.2,87.45,364
CLH13,2012-10-26 09:30,26,87.34,87.48,87.24,87.24,44
CLH13,2012-10-26 10:00,26,87.39,87.67,87.39,87.48,55
CLH13,2012-10-26 10:30,26,87.49,87.6,87.31,87.41,55
CLH13,2012-10-26 11:00,26,87.41,87.41,87.39,87.4,7
CLH13,2012-10-26 11:30,26,87.41,87.42,87.19,87.29,83
CLH13,2012-10-26 12:00,26,87.3,87.34,87.29,87.33,6
CLH13,2012-10-26 12:30,26,87.23,87.57,87.23,87.51,9
CLH13,2012-10-26 13:00,26,87.58,87.92,87.56,87.86,72
CLH13,2012-10-26 13:30,26,87.88,87.88,87.75,87.76,47
CLH13,2012-10-26 14:00,26,87.67,87.74,87.63,87.74,69
CLH13,2012-10-26 14:30,26,87.71,87.73,87.71,87.73,5
CLH13,2012-10-26 15:00,26,87.71,87.71,87.71,87.71,1
CLH13,2012-10-28 17:00,29,87.9,87.9,87.73,87.73,14
CLH13,2012-10-28 18:30,29,87.51,87.56,87.51,87.56,12
CLH13,2012-10-28 19:00,29,87.58,87.67,87.56,87.64,32
CLH13,2012-10-28 19:30,29,87.56,87.56,87.56,87.56,4
CLH13,2012-10-28 21:00,29,87.66,87.68,87.66,87.68,4
CLH13,2012-10-28 22:00,29,87.66,87.66,87.66,87.66,1
CLH13,2012-10-28 22:30,29,87.56,87.58,87.56,87.58,4
CLH13,2012-10-28 23:30,29,87.54,87.54,87.5,87.5,4
CLH13,2012-10-29 00:00,29,87.51,87.52,87.51,87.52,4
CLH13,2012-10-29 02:00,29,87.53,87.53,87.42,87.42,4
CLH13,2012-10-29 02:30,29,87.32,87.33,87.32,87.33,4
CLH13,2012-10-29 03:00,29,87.2,87.2,87.02,87.02,8
CLH13,2012-10-29 04:30,29,87.1,87.1,87.1,87.1,1
CLH13,2012-10-29 05:30,29,87.17,87.37,87.17,87.37,9
CLH13,2012-10-29 06:00,29,87.34,87.35,87.34,87.35,2
CLH13,2012-10-29 06:30,29,87.15,87.15,87.15,87.15,3
CLH13,2012-10-29 07:00,29,87.19,87.58,87.19,87.47,37
CLH13,2012-10-29 07:30,29,87.42,87.7,87.42,87.58,59
CLH13,2012-10-29 08:00,29,87.62,87.86,87.48,87.48,41
CLH13,2012-10-29 08:30,29,87.49,87.54,87.38,87.54,68
CLH13,2012-10-29 09:00,29,87.54,87.66,87.52,87.52,24
CLH13,2012-10-29 09:30,29,87.65,87.75,87.51,87.53,91
CLH13,2012-10-29 10:00,29,87.53,87.53,87.41,87.42,42
CLH13,2012-10-29 10:30,29,87.45,87.48,87.21,87.21,20
CLH13,2012-10-29 11:00,29,87.12,87.12,86.4,86.56,66
CLH13,2012-10-29 11:30,29,86.55,86.7,86.37,86.7,66
CLH13,2012-10-29 12:00,29,86.63,86.95,86.63,86.81,272
CLH13,2012-10-29 12:30,29,86.91,86.91,86.89,86.89,21
CLH13,2012-10-29 13:00,29,87,87.18,86.98,87.1,74
CLH13,2012-10-29 13:30,29,87.08,87.09,87.03,87.03,7
CLH13,2012-10-29 14:00,29,86.99,86.99,86.76,86.76,7
CLH13,2012-10-29 14:30,29,86.78,86.78,86.76,86.76,3
CLH13,2012-10-29 15:30,29,86.86,86.86,86.86,86.86,1
CLH13,2012-10-29 17:30,30,86.75,86.75,86.74,86.74,13
CLH13,2012-10-29 20:00,30,87.01,87.01,86.91,86.91,3
CLH13,2012-10-29 21:30,30,86.92,86.93,86.81,86.85,24
CLH13,2012-10-29 22:00,30,86.87,86.93,86.87,86.87,15
CLH13,2012-10-29 22:30,30,86.8,86.82,86.8,86.82,10
CLH13,2012-10-29 23:00,30,86.84,86.86,86.78,86.79,13
CLH13,2012-10-30 00:30,30,86.91,86.91,86.91,86.91,4
CLH13,2012-10-30 02:00,30,87.01,87.08,87.01,87.01,5
CLH13,2012-10-30 02:30,30,87.04,87.04,87.04,87.04,2
CLH13,2012-10-30 03:00,30,87.2,87.35,87.2,87.3,15
CLH13,2012-10-30 03:30,30,87.2,87.2,87.2,87.2,1
CLH13,2012-10-30 05:30,30,87.5,87.6,87.49,87.6,6
CLH13,2012-10-30 06:00,30,87.65,87.65,87.62,87.62,10
CLH13,2012-10-30 07:00,30,87.56,87.56,87.56,87.56,12
CLH13,2012-10-30 07:30,30,87.56,87.65,87.51,87.51,18
CLH13,2012-10-30 08:00,30,87.72,87.72,87.24,87.29,19
CLH13,2012-10-30 08:30,30,87.39,87.47,87.36,87.4,28
CLH13,2012-10-30 09:00,30,87.32,87.56,87.27,87.53,31
CLH13,2012-10-30 09:30,30,87.49,87.67,87.49,87.67,13
CLH13,2012-10-30 10:00,30,87.55,87.68,87.5,87.63,58
CLH13,2012-10-30 10:30,30,87.48,87.64,87.38,87.53,17
CLH13,2012-10-30 11:00,30,87.55,87.68,87.49,87.53,11
CLH13,2012-10-30 11:30,30,87.53,87.53,87.4,87.43,154
CLH13,2012-10-30 12:00,30,87.41,87.41,87.16,87.16,131
CLH13,2012-10-30 12:30,30,87.23,87.3,87.23,87.26,6
CLH13,2012-10-30 13:00,30,87.05,87.31,87.05,87.24,72
CLH13,2012-10-30 13:30,30,87.25,87.25,87.25,87.25,1
CLH13,2012-10-30 14:00,30,87.19,87.19,87.18,87.18,2
CLH13,2012-10-30 14:30,30,87.2,87.2,87.2,87.2,3
CLH13,2012-10-30 15:00,30,87.14,87.18,87.14,87.15,9
CLH13,2012-10-30 20:30,31,87.38,87.38,87.38,87.38,2
CLH13,2012-10-30 22:00,31,87.38,87.4,87.38,87.38,27
CLH13,2012-10-30 22:30,31,87.38,87.38,87.38,87.38,8
CLH13,2012-10-31 02:30,31,87.79,87.8,87.79,87.8,2
CLH13,2012-10-31 03:00,31,87.92,88.16,87.92,88.16,4
CLH13,2012-10-31 03:30,31,88.14,88.14,88.08,88.08,5
CLH13,2012-10-31 04:30,31,88.03,88.09,88,88,10
CLH13,2012-10-31 05:00,31,87.99,87.99,87.99,87.99,1
CLH13,2012-10-31 05:30,31,87.97,88.19,87.97,88.1,19
CLH13,2012-10-31 06:00,31,88.1,88.1,88.02,88.06,11
CLH13,2012-10-31 06:30,31,88.03,88.03,87.99,87.99,13
CLH13,2012-10-31 07:00,31,87.95,87.97,87.94,87.94,3
CLH13,2012-10-31 07:30,31,88,88,87.91,87.98,11
CLH13,2012-10-31 08:00,31,87.79,87.88,87.79,87.88,48
CLH13,2012-10-31 08:30,31,87.86,88.15,87.77,87.77,51
CLH13,2012-10-31 09:00,31,87.69,88.15,87.68,88.13,32
CLH13,2012-10-31 09:30,31,88.15,88.16,87.86,87.95,284
CLH13,2012-10-31 10:00,31,87.89,88.69,87.78,88.49,156
CLH13,2012-10-31 10:30,31,88.5,88.52,88.25,88.28,84
CLH13,2012-10-31 11:00,31,88.26,88.3,87.91,87.93,202
CLH13,2012-10-31 11:30,31,87.77,87.96,87.65,87.96,230
CLH13,2012-10-31 12:00,31,88.02,88.11,87.8,87.83,37
CLH13,2012-10-31 12:30,31,87.82,87.86,87.52,87.64,50
CLH13,2012-10-31 13:00,31,87.76,88.2,87.75,87.81,408
CLH13,2012-10-31 13:30,31,87.79,87.79,87.65,87.65,11
CLH13,2012-10-31 14:00,31,87.72,87.72,87.72,87.72,5
CLH13,2012-10-31 14:30,31,87.74,87.74,87.7,87.7,10
CLH13,2012-10-31 15:00,31,87.64,87.65,87.64,87.64,6
CLH13,2012-10-31 17:30,1,87.67,87.67,87.67,87.67,5
CLH13,2012-10-31 18:00,1,87.68,87.68,87.68,87.68,3
CLH13,2012-10-31 19:00,1,87.67,87.75,87.67,87.75,6
CLH13,2012-10-31 20:30,1,87.63,87.75,87.63,87.75,6
CLH13,2012-10-31 21:00,1,87.68,87.68,87.68,87.68,1
CLH13,2012-10-31 22:30,1,87.87,87.93,87.87,87.87,15
CLH13,2012-10-31 23:00,1,87.85,87.85,87.84,87.84,2
CLH13,2012-11-01 01:30,1,87.99,87.99,87.99,87.99,1
CLH13,2012-11-01 03:00,1,88.14,88.14,88.12,88.12,4
CLH13,2012-11-01 03:30,1,87.93,88.15,87.93,88.08,54
CLH13,2012-11-01 04:00,1,88.08,88.11,88.08,88.11,12
CLH13,2012-11-01 04:30,1,87.92,87.95,87.92,87.95,27
CLH13,2012-11-01 05:00,1,87.99,88.05,87.99,88.05,5
CLH13,2012-11-01 05:30,1,87.99,87.99,87.99,87.99,1
CLH13,2012-11-01 06:00,1,87.99,87.99,87.7,87.78,37
CLH13,2012-11-01 06:30,1,87.83,87.92,87.83,87.92,10
CLH13,2012-11-01 07:00,1,87.94,87.94,87.83,87.83,6
CLH13,2012-11-01 07:30,1,87.94,88.1,87.94,88.1,4
CLH13,2012-11-01 08:00,1,88,88.05,87.69,87.78,269
CLH13,2012-11-01 08:30,1,87.85,87.86,87.64,87.81,129
CLH13,2012-11-01 09:00,1,87.82,88.08,87.76,88.01,222
CLH13,2012-11-01 09:30,1,87.9,88.31,87.9,88.2,32
CLH13,2012-11-01 10:00,1,88.35,88.82,88.3,88.48,242
CLH13,2012-11-01 10:30,1,88.53,88.57,88.49,88.57,9
CLH13,2012-11-01 11:00,1,88.6,88.7,88.38,88.42,14
CLH13,2012-11-01 11:30,1,88.68,88.71,88.53,88.71,104
CLH13,2012-11-01 12:00,1,88.63,88.63,88.52,88.63,12
CLH13,2012-11-01 12:30,1,88.56,88.62,88.53,88.62,82
CLH13,2012-11-01 13:00,1,88.75,88.82,88.46,88.63,313
CLH13,2012-11-01 13:30,1,88.56,88.56,88.56,88.56,1
CLH13,2012-11-01 14:00,1,88.45,88.49,88.45,88.49,5
CLH13,2012-11-01 14:30,1,88.54,88.58,88.5,88.5,13
CLH13,2012-11-01 15:00,1,88.5,88.51,88.5,88.51,3
CLH13,2012-11-01 16:00,1,88.48,88.48,88.48,88.48,4
CLH13,2012-11-01 17:00,2,88.48,88.48,88.48,88.48,3
CLH13,2012-11-01 18:00,2,88.49,88.49,88.49,88.49,1
CLH13,2012-11-01 20:00,2,88.49,88.49,88.45,88.45,7
CLH13,2012-11-01 20:30,2,88.52,88.52,88.51,88.51,4
CLH13,2012-11-01 21:00,2,88.49,88.49,88.49,88.49,4
CLH13,2012-11-01 22:00,2,88.44,88.44,88.35,88.35,5
CLH13,2012-11-01 23:30,2,88.47,88.47,88.46,88.46,4
CLH13,2012-11-02 00:00,2,88.28,88.28,88.28,88.28,2
CLH13,2012-11-02 02:00,2,88.27,88.27,88.26,88.26,2
CLH13,2012-11-02 03:00,2,88.23,88.27,88.11,88.11,5
CLH13,2012-11-02 05:00,2,88,88.05,88,88.04,37
CLH13,2012-11-02 06:30,2,88.04,88.04,88.04,88.04,3
CLH13,2012-11-02 07:00,2,87.98,88.1,87.98,88,7
CLH13,2012-11-02 07:30,2,88.43,88.58,88.22,88.54,23
CLH13,2012-11-02 08:00,2,88.52,88.52,88.27,88.27,200
CLH13,2012-11-02 08:30,2,88.24,88.26,87.64,87.8,96
CLH13,2012-11-02 09:00,2,87.69,87.75,87.25,87.35,236
CLH13,2012-11-02 09:30,2,87.37,87.49,87,87.27,178
CLH13,2012-11-02 10:00,2,87.35,87.37,86.87,87.14,107
CLH13,2012-11-02 10:30,2,86.94,87.23,86.86,87.23,85
CLH13,2012-11-02 11:00,2,86.86,87.14,86.8,87.14,61
CLH13,2012-11-02 11:30,2,86.97,87.02,86.8,87.02,26
CLH13,2012-11-02 12:00,2,86.96,87.12,86.96,87.04,17
CLH13,2012-11-02 12:30,2,87.14,87.2,86.81,86.87,102
CLH13,2012-11-02 13:00,2,86.77,87.01,86.56,86.61,141
CLH13,2012-11-02 13:30,2,86.69,86.69,86.44,86.48,39
CLH13,2012-11-02 14:00,2,86.53,86.57,86.51,86.57,19
CLH13,2012-11-02 14:30,2,86.65,86.73,86.61,86.64,26
CLH13,2012-11-02 15:00,2,86.66,86.66,86.47,86.47,4
CLH13,2012-11-04 17:00,5,86.4,86.51,86.4,86.51,2
CLH13,2012-11-04 17:30,5,86.48,86.49,86.48,86.48,18
CLH13,2012-11-04 18:00,5,86.48,86.54,86.47,86.52,45
CLH13,2012-11-04 18:30,5,86.56,86.63,86.56,86.63,6
CLH13,2012-11-04 19:00,5,86.66,86.66,86.6,86.6,4
CLH13,2012-11-04 19:30,5,86.7,86.7,86.7,86.7,1
CLH13,2012-11-04 20:00,5,86.68,86.68,86.59,86.59,6
CLH13,2012-11-04 20:30,5,86.64,86.64,86.64,86.64,6
CLH13,2012-11-04 21:00,5,86.6,86.6,86.6,86.6,1
CLH13,2012-11-04 21:30,5,86.62,86.67,86.62,86.65,118
CLH13,2012-11-04 22:00,5,86.65,86.78,86.65,86.78,5
CLH13,2012-11-04 22:30,5,86.87,86.87,86.82,86.82,5
CLH13,2012-11-04 23:00,5,86.74,86.74,86.74,86.74,2
CLH13,2012-11-05 00:00,5,86.74,86.76,86.74,86.76,4
CLH13,2012-11-05 01:30,5,86.54,86.55,86.54,86.55,3
CLH13,2012-11-05 02:30,5,86.15,86.15,86.15,86.15,1
CLH13,2012-11-05 03:00,5,86.25,86.25,86.25,86.25,1
CLH13,2012-11-05 03:30,5,86.25,86.26,86.19,86.19,3
CLH13,2012-11-05 04:00,5,86.27,86.32,86.27,86.32,2
CLH13,2012-11-05 04:30,5,86.34,86.48,86.34,86.48,8
CLH13,2012-11-05 05:00,5,86.66,86.66,86.59,86.6,25
CLH13,2012-11-05 06:00,5,86.76,86.76,86.76,86.76,2
CLH13,2012-11-05 06:30,5,86.65,86.73,86.6,86.72,4
CLH13,2012-11-05 07:00,5,86.69,86.8,86.69,86.8,2
CLH13,2012-11-05 07:30,5,86.89,86.91,86.82,86.83,5
CLH13,2012-11-05 08:00,5,86.72,86.84,86.46,86.75,130
CLH13,2012-11-05 08:30,5,86.73,86.74,86.5,86.68,142
CLH13,2012-11-05 09:00,5,86.71,86.85,86.58,86.7,82
CLH13,2012-11-05 09:30,5,86.77,86.99,86.7,86.89,363
CLH13,2012-11-05 10:00,5,86.93,87.02,86.73,86.75,56
CLH13,2012-11-05 10:30,5,86.73,86.73,86.66,86.72,43
CLH13,2012-11-05 11:00,5,86.73,86.98,86.68,86.74,54
CLH13,2012-11-05 11:30,5,86.68,86.76,86.68,86.74,53
CLH13,2012-11-05 12:00,5,86.74,86.75,86.59,86.61,73
CLH13,2012-11-05 12:30,5,86.7,86.86,86.69,86.86,44
CLH13,2012-11-05 13:00,5,86.86,87.39,86.85,87.32,51
CLH13,2012-11-05 13:30,5,87.3,87.55,87.3,87.44,18
CLH13,2012-11-05 14:00,5,87.5,87.53,87.4,87.45,24
CLH13,2012-11-05 14:30,5,87.49,87.49,87.44,87.46,5
CLH13,2012-11-05 15:00,5,87.51,87.55,87.51,87.55,6
CLH13,2012-11-05 15:30,5,87.48,87.48,87.47,87.47,20
CLH13,2012-11-05 19:00,6,87.3,87.3,87.3,87.3,2
CLH13,2012-11-05 20:00,6,87.4,87.4,87.38,87.38,4
CLH13,2012-11-05 20:30,6,87.28,87.28,87.28,87.28,6
CLH13,2012-11-05 22:30,6,87.26,87.26,87.26,87.26,1
CLH13,2012-11-05 23:00,6,87.23,87.31,87.22,87.31,3
CLH13,2012-11-05 23:30,6,87.38,87.38,87.38,87.38,1
CLH13,2012-11-06 01:30,6,87.37,87.37,87.28,87.28,5
CLH13,2012-11-06 02:00,6,87.24,87.24,87.24,87.24,1
CLH13,2012-11-06 02:30,6,87.15,87.15,87.15,87.15,1
CLH13,2012-11-06 04:00,6,87.68,87.89,87.68,87.83,35
CLH13,2012-11-06 04:30,6,87.75,87.76,87.71,87.76,11
CLH13,2012-11-06 05:00,6,87.67,87.68,87.66,87.66,8
CLH13,2012-11-06 05:30,6,87.8,87.99,87.8,87.97,12
CLH13,2012-11-06 06:00,6,87.79,87.8,87.79,87.8,4
CLH13,2012-11-06 06:30,6,87.77,87.77,87.76,87.76,2
CLH13,2012-11-06 07:00,6,87.5,87.83,87.5,87.83,9
CLH13,2012-11-06 07:30,6,87.95,88.18,87.93,88.12,169
CLH13,2012-11-06 08:00,6,88.12,88.41,88.11,88.17,142
CLH13,2012-11-06 08:30,6,88.17,88.17,87.78,87.88,51
CLH13,2012-11-06 09:00,6,87.91,87.96,87.77,87.8,241
CLH13,2012-11-06 09:30,6,87.93,88.22,87.93,88.16,89
CLH13,2012-11-06 10:00,6,88.2,88.2,88,88.05,181
CLH13,2012-11-06 10:30,6,88.19,88.5,88.18,88.49,105
CLH13,2012-11-06 11:00,6,88.55,89.52,88.55,89.33,902
CLH13,2012-11-06 11:30,6,89.35,89.68,89.34,89.55,40
CLH13,2012-11-06 12:00,6,89.55,89.95,89.49,89.95,19
CLH13,2012-11-06 12:30,6,89.92,90.74,89.92,90.65,52
CLH13,2012-11-06 13:00,6,90.44,90.55,90.18,90.19,329
CLH13,2012-11-06 13:30,6,90.22,90.22,89.87,89.87,56
CLH13,2012-11-06 14:00,6,89.85,90.05,89.85,90.02,58
CLH13,2012-11-06 14:30,6,90.1,90.1,89.93,89.93,5
CLH13,2012-11-06 15:00,6,89.93,90,89.92,90,10
CLH13,2012-11-06 17:30,7,89.88,89.88,89.88,89.88,1
CLH13,2012-11-06 18:00,7,89.7,89.7,89.7,89.7,1
CLH13,2012-11-06 18:30,7,89.59,89.64,89.59,89.64,16
CLH13,2012-11-06 19:00,7,89.65,89.65,89.65,89.65,6
CLH13,2012-11-06 19:30,7,89.58,89.64,89.58,89.64,8
CLH13,2012-11-06 20:00,7,89.68,89.84,89.68,89.84,6
CLH13,2012-11-06 20:30,7,89.63,89.77,89.63,89.71,7
CLH13,2012-11-06 21:00,7,89.7,89.7,89.7,89.7,1
CLH13,2012-11-06 21:30,7,89.71,89.71,89.71,89.71,6
CLH13,2012-11-06 22:00,7,89.83,90.19,89.82,90,32
CLH13,2012-11-06 23:00,7,90.15,90.15,90.15,90.15,6
CLH13,2012-11-06 23:30,7,89.97,89.97,89.96,89.96,6
CLH13,2012-11-07 00:00,7,90,90,90,90,1
CLH13,2012-11-07 00:30,7,90.04,90.11,90.04,90.11,2
CLH13,2012-11-07 01:00,7,90.18,90.18,90.14,90.14,4
CLH13,2012-11-07 01:30,7,90.2,90.26,90.2,90.26,7
CLH13,2012-11-07 02:00,7,90.31,90.31,89.79,89.79,20
CLH13,2012-11-07 02:30,7,89.86,89.96,89.79,89.96,10
CLH13,2012-11-07 03:00,7,89.89,89.94,89.55,89.55,10
CLH13,2012-11-07 03:30,7,89.57,89.81,89.57,89.7,8
CLH13,2012-11-07 04:00,7,89.82,90.11,89.82,90.01,17
CLH13,2012-11-07 04:30,7,89.9,89.9,89.55,89.63,20
CLH13,2012-11-07 05:00,7,89.5,89.5,89.5,89.5,2
CLH13,2012-11-07 05:30,7,89.46,89.49,89.46,89.49,4
CLH13,2012-11-07 06:00,7,89.36,89.36,88.97,89.03,23
CLH13,2012-11-07 06:30,7,88.99,89.21,88.99,89.21,33
CLH13,2012-11-07 07:00,7,89.04,89.19,88.9,89.19,70
CLH13,2012-11-07 07:30,7,89.15,89.48,89.1,89.1,29
CLH13,2012-11-07 08:00,7,88.99,88.99,88.23,88.36,108
CLH13,2012-11-07 08:30,7,88.34,88.46,87.85,87.95,89
CLH13,2012-11-07 09:00,7,87.7,87.82,87.51,87.82,276
CLH13,2012-11-07 09:30,7,87.71,87.71,86.65,86.65,138
CLH13,2012-11-07 10:00,7,86.54,87.22,86.5,86.8,187
CLH13,2012-11-07 10:30,7,86.8,86.94,86.64,86.8,256
CLH13,2012-11-07 11:00,7,86.86,86.93,86.44,86.44,59
CLH13,2012-11-07 11:30,7,86.42,86.49,86.22,86.47,57
CLH13,2012-11-07 12:00,7,86.51,86.96,86.51,86.85,71
CLH13,2012-11-07 12:30,7,86.74,86.94,86.6,86.69,38
CLH13,2012-11-07 13:00,7,86.75,86.76,85.8,86.22,316
CLH13,2012-11-07 13:30,7,86.21,86.24,86.05,86.18,37
CLH13,2012-11-07 14:00,7,86.36,86.37,86.23,86.37,37
CLH13,2012-11-07 14:30,7,86.4,86.4,86.29,86.31,26
CLH13,2012-11-07 15:00,7,86.31,86.31,86.31,86.31,1
CLH13,2012-11-07 15:30,7,86.31,86.32,86.3,86.3,6
CLH13,2012-11-07 16:00,7,86.25,86.25,86.14,86.14,12
CLH13,2012-11-07 17:00,8,86.4,86.4,86.4,86.4,1
CLH13,2012-11-07 18:30,8,86.43,86.43,86.43,86.43,1
CLH13,2012-11-07 19:00,8,86.49,86.59,86.48,86.59,31
CLH13,2012-11-07 19:30,8,86.6,86.6,86.5,86.51,45
CLH13,2012-11-07 20:00,8,86.51,86.53,86.51,86.51,83
CLH13,2012-11-07 20:30,8,86.43,86.44,86.43,86.44,5
CLH13,2012-11-07 21:00,8,86.51,86.51,86.51,86.51,2
CLH13,2012-11-07 23:00,8,86.7,86.7,86.7,86.7,1
CLH13,2012-11-07 23:30,8,86.7,86.7,86.7,86.7,6
CLH13,2012-11-08 00:00,8,86.82,86.82,86.8,86.8,2
CLH13,2012-11-08 00:30,8,86.8,86.8,86.8,86.8,1
CLH13,2012-11-08 01:00,8,86.74,86.74,86.69,86.69,7
CLH13,2012-11-08 01:30,8,86.65,86.72,86.65,86.72,6
CLH13,2012-11-08 02:00,8,86.68,86.75,86.47,86.51,24
CLH13,2012-11-08 02:30,8,86.79,86.83,86.77,86.83,3
CLH13,2012-11-08 03:00,8,86.87,87.01,86.66,86.66,14
CLH13,2012-11-08 03:30,8,86.57,86.67,86.57,86.67,4
CLH13,2012-11-08 04:00,8,86.64,86.79,86.64,86.79,7
CLH13,2012-11-08 04:30,8,86.89,86.92,86.89,86.92,2
CLH13,2012-11-08 05:00,8,86.85,86.85,86.85,86.85,2
CLH13,2012-11-08 05:30,8,86.95,86.95,86.95,86.95,1
CLH13,2012-11-08 06:00,8,86.91,86.91,86.88,86.88,4
CLH13,2012-11-08 06:30,8,86.94,87.21,86.94,87.21,7
CLH13,2012-11-08 07:00,8,87.05,87.15,86.97,87.03,11
CLH13,2012-11-08 07:30,8,87.12,87.34,87.01,87.28,24
CLH13,2012-11-08 08:00,8,87.31,87.36,86.38,86.54,246
CLH13,2012-11-08 08:30,8,86.54,86.87,86.49,86.77,97
CLH13,2012-11-08 09:00,8,86.8,86.8,86.3,86.41,44
CLH13,2012-11-08 09:30,8,86.49,86.73,86.38,86.47,12
CLH13,2012-11-08 10:00,8,86.46,86.48,86.04,86.48,59
CLH13,2012-11-08 10:30,8,86.63,87.06,86.55,86.86,169
CLH13,2012-11-08 11:00,8,86.97,87.19,86.8,86.8,33
CLH13,2012-11-08 11:30,8,86.81,86.81,86.64,86.81,28
CLH13,2012-11-08 12:00,8,86.69,86.7,86.36,86.41,184
CLH13,2012-11-08 12:30,8,86.38,86.52,86.38,86.51,13
CLH13,2012-11-08 13:00,8,86.51,86.94,86.45,86.73,231
CLH13,2012-11-08 13:30,8,86.82,86.83,86.79,86.79,34
CLH13,2012-11-08 14:00,8,86.79,86.81,86.7,86.7,21
CLH13,2012-11-08 14:30,8,86.63,86.68,86.62,86.62,7
CLH13,2012-11-08 15:00,8,86.63,86.68,86.63,86.68,5
CLH13,2012-11-08 15:30,8,86.68,86.68,86.68,86.68,1
CLH13,2012-11-08 18:30,9,86.6,86.63,86.6,86.63,3
CLH13,2012-11-08 19:00,9,86.81,86.81,86.81,86.81,2
CLH13,2012-11-08 19:30,9,86.89,86.95,86.89,86.89,3
CLH13,2012-11-08 20:00,9,86.89,86.89,86.89,86.89,4
CLH13,2012-11-08 20:30,9,87,87,87,87,1
CLH13,2012-11-08 21:00,9,87.04,87.04,87.04,87.04,1
CLH13,2012-11-08 21:30,9,86.95,86.95,86.95,86.95,11
CLH13,2012-11-08 23:30,9,87.12,87.13,87.12,87.13,2
CLH13,2012-11-09 00:00,9,87.04,87.04,87.04,87.04,1
CLH13,2012-11-09 01:00,9,86.92,86.92,86.75,86.75,3
CLH13,2012-11-09 02:00,9,86.59,86.64,86.5,86.64,10
CLH13,2012-11-09 02:30,9,86.57,86.57,86.57,86.57,2
CLH13,2012-11-09 03:00,9,86.56,86.64,86.52,86.59,27
CLH13,2012-11-09 03:30,9,86.58,86.83,86.53,86.83,10
CLH13,2012-11-09 04:00,9,86.85,86.86,86.7,86.7,3
CLH13,2012-11-09 04:30,9,86.58,86.58,86.34,86.34,8
CLH13,2012-11-09 05:00,9,86.29,86.49,86.28,86.49,28
CLH13,2012-11-09 05:30,9,86.57,86.57,86.57,86.57,2
CLH13,2012-11-09 06:30,9,86.46,86.46,86.15,86.15,28
CLH13,2012-11-09 07:00,9,86.1,86.15,85.9,85.9,13
CLH13,2012-11-09 07:30,9,86,86.21,85.95,86.15,97
CLH13,2012-11-09 08:00,9,86.18,86.73,86.07,86.6,86
CLH13,2012-11-09 08:30,9,86.63,86.86,86.52,86.83,86
CLH13,2012-11-09 09:00,9,86.84,87.07,86.66,86.72,141
CLH13,2012-11-09 09:30,9,86.78,87.04,86.78,87.04,43
CLH13,2012-11-09 10:00,9,87.1,87.5,87.1,87.26,48
CLH13,2012-11-09 10:30,9,87.41,87.49,87.17,87.35,52
CLH13,2012-11-09 11:00,9,87.49,88.42,87.4,88.31,173
CLH13,2012-11-09 11:30,9,88.36,88.42,88.05,88.18,118
CLH13,2012-11-09 12:00,9,88.09,88.18,87.61,87.61,81
CLH13,2012-11-09 12:30,9,87.5,87.74,87,87.67,49
CLH13,2012-11-09 13:00,9,87.67,87.86,87.5,87.76,133
CLH13,2012-11-09 13:30,9,87.72,88.01,87.72,87.73,39
CLH13,2012-11-09 14:00,9,87.79,87.79,87.7,87.78,4
CLH13,2012-11-09 14:30,9,87.81,87.81,87.81,87.81,4
CLH13,2012-11-09 15:00,9,87.75,87.76,87.75,87.76,12
CLH13,2012-11-09 15:30,9,87.8,87.8,87.76,87.76,2
CLH13,2012-11-11 17:00,12,87.83,87.87,87.83,87.87,4
CLH13,2012-11-11 19:00,12,87.76,87.76,87.71,87.72,75
CLH13,2012-11-11 19:30,12,87.72,87.75,87.72,87.75,27
CLH13,2012-11-11 20:00,12,87.6,87.69,87.6,87.69,18
CLH13,2012-11-11 20:30,12,87.71,87.71,87.71,87.71,1
CLH13,2012-11-11 21:30,12,87.6,87.6,87.6,87.6,2
CLH13,2012-11-11 23:00,12,87.8,87.86,87.8,87.86,2
CLH13,2012-11-12 00:00,12,87.83,87.83,87.83,87.83,2
CLH13,2012-11-12 02:30,12,87.6,87.6,87.47,87.48,15
CLH13,2012-11-12 03:00,12,87.45,87.45,87.45,87.45,1
CLH13,2012-11-12 03:30,12,87.64,87.64,87.64,87.64,2
CLH13,2012-11-12 04:00,12,87.66,87.66,87.6,87.6,2
CLH13,2012-11-12 04:30,12,87.57,87.58,87.57,87.58,8
CLH13,2012-11-12 06:00,12,87.52,87.7,87.51,87.7,12
CLH13,2012-11-12 06:30,12,87.78,87.78,87.53,87.53,18
CLH13,2012-11-12 07:00,12,87.43,87.44,87.25,87.26,27
CLH13,2012-11-12 07:30,12,87.23,87.48,87.23,87.38,21
CLH13,2012-11-12 08:00,12,87.73,88.08,87.72,87.9,58
CLH13,2012-11-12 08:30,12,87.86,87.93,87.59,87.93,195
CLH13,2012-11-12 09:00,12,87.94,88.14,87.75,87.8,349
CLH13,2012-11-12 09:30,12,87.84,88.03,87.64,87.64,126
CLH13,2012-11-12 10:00,12,87.61,87.75,87.51,87.74,87
CLH13,2012-11-12 10:30,12,87.59,87.66,87.36,87.42,84
CLH13,2012-11-12 11:00,12,87.1,87.29,87.1,87.29,16
CLH13,2012-11-12 11:30,12,87.27,87.43,87.27,87.38,16
CLH13,2012-11-12 12:00,12,87.49,87.57,87.46,87.57,5
CLH13,2012-11-12 12:30,12,87.49,87.54,87.32,87.36,44
CLH13,2012-11-12 13:00,12,87.53,87.71,87.29,87.35,200
CLH13,2012-11-12 13:30,12,87.34,87.4,87.3,87.4,18
CLH13,2012-11-12 14:00,12,87.43,87.54,87.4,87.54,36
CLH13,2012-11-12 14:30,12,87.54,87.55,87.4,87.4,26
CLH13,2012-11-12 15:00,12,87.48,87.49,87.47,87.47,20
CLH13,2012-11-12 15:30,12,87.47,87.47,87.4,87.43,11
CLH13,2012-11-12 16:00,12,87.43,87.43,87.43,87.43,1
CLH13,2012-11-12 17:30,13,87.4,87.4,87.35,87.35,6
CLH13,2012-11-12 18:00,13,87.25,87.25,87.2,87.2,4
CLH13,2012-11-12 18:30,13,87.17,87.17,87.17,87.17,1
CLH13,2012-11-12 19:00,13,87.11,87.24,87.11,87.24,11
CLH13,2012-11-12 19:30,13,87.06,87.06,87.04,87.04,4
CLH13,2012-11-12 20:00,13,87.04,87.06,87,87.02,7
CLH13,2012-11-12 22:30,13,86.88,86.88,86.88,86.88,1
CLH13,2012-11-12 23:00,13,86.9,86.91,86.9,86.91,2
CLH13,2012-11-12 23:30,13,86.99,86.99,86.99,86.99,10
CLH13,2012-11-13 01:00,13,86.94,86.96,86.91,86.91,5
CLH13,2012-11-13 01:30,13,86.9,86.9,86.9,86.9,5
CLH13,2012-11-13 02:00,13,86.83,86.83,86.55,86.55,27
CLH13,2012-11-13 02:30,13,86.55,86.56,86.55,86.55,3
CLH13,2012-11-13 03:00,13,86.61,86.85,86.61,86.85,6
CLH13,2012-11-13 03:30,13,86.84,86.84,86.84,86.84,1
CLH13,2012-11-13 04:00,13,86.67,86.68,86.47,86.6,26
CLH13,2012-11-13 04:30,13,86.83,86.83,86.67,86.78,5
CLH13,2012-11-13 05:00,13,86.71,86.71,86.71,86.71,2
CLH13,2012-11-13 05:30,13,86.98,87.14,86.98,87.11,6
CLH13,2012-11-13 06:00,13,87.28,87.36,87.09,87.21,15
CLH13,2012-11-13 06:30,13,87.15,87.18,87.1,87.18,11
CLH13,2012-11-13 07:00,13,86.98,87.07,86.96,87.07,31
CLH13,2012-11-13 07:30,13,86.91,86.96,86.86,86.88,12
CLH13,2012-11-13 08:00,13,86.74,86.8,86.5,86.69,151
CLH13,2012-11-13 08:30,13,86.71,87.12,86.65,87.07,127
CLH13,2012-11-13 09:00,13,87,87.26,86.79,87.03,82
CLH13,2012-11-13 09:30,13,87.05,87.24,86.91,87.11,52
CLH13,2012-11-13 10:00,13,87.34,87.61,87.33,87.45,160
CLH13,2012-11-13 10:30,13,87.47,87.47,87.14,87.21,10
CLH13,2012-11-13 11:00,13,87.24,87.24,86.9,86.92,26
CLH13,2012-11-13 11:30,13,86.88,87.02,86.76,86.82,28
CLH13,2012-11-13 12:00,13,86.73,86.98,86.72,86.86,64
CLH13,2012-11-13 12:30,13,86.89,87.08,86.85,86.98,36
CLH13,2012-11-13 13:00,13,86.94,87.21,86.94,87.15,65
CLH13,2012-11-13 13:30,13,87.17,87.17,87.04,87.12,18
CLH13,2012-11-13 14:00,13,87.12,87.12,86.97,87.01,290
CLH13,2012-11-13 14:30,13,86.93,86.93,86.93,86.93,3
CLH13,2012-11-13 17:30,14,86.9,86.95,86.9,86.95,2
CLH13,2012-11-13 18:00,14,86.94,86.94,86.94,86.94,1
CLH13,2012-11-13 19:00,14,86.88,86.88,86.88,86.88,3
CLH13,2012-11-13 19:30,14,86.81,86.81,86.81,86.81,1
CLH13,2012-11-13 23:30,14,86.99,86.99,86.99,86.99,1
CLH13,2012-11-14 00:00,14,87.08,87.11,87.08,87.11,2
CLH13,2012-11-14 00:30,14,87.2,87.2,87.2,87.2,2
CLH13,2012-11-14 01:00,14,87.11,87.11,87.04,87.04,4
CLH13,2012-11-14 01:30,14,87.2,87.2,87.16,87.16,7
CLH13,2012-11-14 02:30,14,87.21,87.34,87.21,87.32,30
CLH13,2012-11-14 03:00,14,87.29,87.29,87.26,87.26,6
CLH13,2012-11-14 03:30,14,87.3,87.62,87.3,87.62,10
CLH13,2012-11-14 04:00,14,87.44,87.44,87.44,87.44,15
CLH13,2012-11-14 05:30,14,87.13,87.13,87.13,87.13,1
CLH13,2012-11-14 06:00,14,87.3,87.3,87.13,87.13,3
CLH13,2012-11-14 06:30,14,87.11,87.28,87.1,87.19,14
CLH13,2012-11-14 07:00,14,87.09,87.21,86.93,87.1,38
CLH13,2012-11-14 07:30,14,86.9,86.9,86.78,86.8,63
CLH13,2012-11-14 08:00,14,86.63,87.31,86.61,87.17,75
CLH13,2012-11-14 08:30,14,87.16,87.16,86.8,86.89,66
CLH13,2012-11-14 09:00,14,86.94,88.21,86.88,87.81,105
CLH13,2012-11-14 09:30,14,87.86,87.93,87.18,87.28,89
CLH13,2012-11-14 10:00,14,87.27,87.71,87.24,87.51,45
CLH13,2012-11-14 10:30,14,87.54,88.09,87.54,87.99,22
CLH13,2012-11-14 11:00,14,88.2,88.2,87.77,87.95,134
CLH13,2012-11-14 11:30,14,87.87,88,87.68,87.93,95
CLH13,2012-11-14 12:00,14,87.83,87.94,87.78,87.78,69
CLH13,2012-11-14 12:30,14,87.73,88,87.73,87.9,29
CLH13,2012-11-14 13:00,14,87.99,88.11,87.72,87.9,141
CLH13,2012-11-14 13:30,14,87.89,87.97,87.87,87.95,64
CLH13,2012-11-14 14:00,14,87.74,87.89,87.71,87.83,12
CLH13,2012-11-14 14:30,14,87.8,87.8,87.75,87.75,10
CLH13,2012-11-14 15:00,14,87.78,87.78,87.78,87.78,1
CLH13,2012-11-14 17:00,15,87.84,87.84,87.82,87.82,10
CLH13,2012-11-14 18:30,15,87.73,87.73,87.73,87.73,1
CLH13,2012-11-14 19:00,15,87.81,87.81,87.75,87.75,2
CLH13,2012-11-14 20:30,15,87.87,87.87,87.87,87.87,1
CLH13,2012-11-14 21:00,15,87.85,87.85,87.81,87.81,2
CLH13,2012-11-14 22:30,15,87.88,87.88,87.88,87.88,1
CLH13,2012-11-14 23:00,15,87.88,87.88,87.88,87.88,2
CLH13,2012-11-15 00:00,15,87.94,87.94,87.89,87.89,3
CLH13,2012-11-15 01:30,15,87.92,87.92,87.85,87.85,4
CLH13,2012-11-15 02:00,15,87.9,87.98,87.9,87.92,3
CLH13,2012-11-15 02:30,15,87.98,88,87.95,87.95,4
CLH13,2012-11-15 03:00,15,87.97,87.97,87.96,87.96,20
CLH13,2012-11-15 03:30,15,87.91,87.96,87.91,87.96,2
CLH13,2012-11-15 04:00,15,87.9,87.9,87.9,87.9,2
CLH13,2012-11-15 04:30,15,87.89,87.9,87.89,87.9,3
CLH13,2012-11-15 05:00,15,87.75,87.75,87.74,87.75,4
CLH13,2012-11-15 05:30,15,87.74,87.97,87.74,87.97,9
CLH13,2012-11-15 06:00,15,88,88.06,87.92,87.95,22
CLH13,2012-11-15 06:30,15,87.97,88.15,87.97,88.15,35
CLH13,2012-11-15 07:00,15,88.28,88.42,88.25,88.25,17
CLH13,2012-11-15 07:30,15,88.13,88.36,88.07,88.2,37
CLH13,2012-11-15 08:00,15,88.21,88.4,88.13,88.19,80
CLH13,2012-11-15 08:30,15,88.23,88.38,87.65,87.84,253
CLH13,2012-11-15 09:00,15,87.81,87.93,87.39,87.48,502
CLH13,2012-11-15 09:30,15,87.46,87.73,87.4,87.69,133
CLH13,2012-11-15 10:00,15,87.73,87.82,87.4,87.59,135
CLH13,2012-11-15 10:30,15,87.64,87.89,87.31,87.49,75
CLH13,2012-11-15 11:00,15,87.39,87.46,86.43,86.63,172
CLH13,2012-11-15 11:30,15,86.54,86.66,86.27,86.48,74
CLH13,2012-11-15 12:00,15,86.48,86.71,86.44,86.69,88
CLH13,2012-11-15 12:30,15,86.72,87.09,86.7,86.93,36
CLH13,2012-11-15 13:00,15,86.84,87.13,86.69,87.03,183
CLH13,2012-11-15 13:30,15,87.07,87.11,86.89,86.89,101
CLH13,2012-11-15 14:00,15,86.9,86.96,86.84,86.95,42
CLH13,2012-11-15 14:30,15,86.8,87.09,86.8,87.09,37
CLH13,2012-11-15 15:00,15,87.12,87.12,87.12,87.12,2
CLH13,2012-11-15 17:00,16,87.01,87.06,86.99,86.99,8
CLH13,2012-11-15 18:00,16,86.96,86.96,86.96,86.96,1
CLH13,2012-11-15 18:30,16,87,87,87,87,2
CLH13,2012-11-15 19:00,16,86.94,86.94,86.94,86.94,2
CLH13,2012-11-15 19:30,16,87.01,87.01,87.01,87.01,3
CLH13,2012-11-15 21:00,16,87.04,87.04,87,87,2
CLH13,2012-11-15 21:30,16,87.08,87.08,87.08,87.08,4
CLH13,2012-11-15 23:30,16,86.94,86.94,86.94,86.94,1
CLH13,2012-11-16 00:30,16,86.77,86.77,86.77,86.77,2
CLH13,2012-11-16 01:30,16,86.89,87.01,86.89,87,10
CLH13,2012-11-16 02:00,16,87,87.11,87,87.05,8
CLH13,2012-11-16 02:30,16,87.05,87.11,87.03,87.05,15
CLH13,2012-11-16 03:00,16,87.1,87.12,86.8,86.8,15
CLH13,2012-11-16 03:30,16,86.75,86.75,86.65,86.7,10
CLH13,2012-11-16 04:00,16,86.61,86.76,86.59,86.76,6
CLH13,2012-11-16 04:30,16,86.82,86.86,86.73,86.82,13
CLH13,2012-11-16 05:00,16,86.75,86.75,86.7,86.7,3
CLH13,2012-11-16 05:30,16,86.79,86.95,86.77,86.95,11
CLH13,2012-11-16 06:00,16,86.97,87.04,86.91,86.91,3
CLH13,2012-11-16 06:30,16,86.9,87.36,86.9,87.36,49
CLH13,2012-11-16 07:00,16,87.43,88.05,87.4,88,112
CLH13,2012-11-16 07:30,16,88.02,88.06,87.74,87.85,224
CLH13,2012-11-16 08:00,16,88.02,88.16,87.65,87.79,220
CLH13,2012-11-16 08:30,16,87.82,87.98,87.57,87.69,161
CLH13,2012-11-16 09:00,16,87.69,87.73,87.31,87.56,377
CLH13,2012-11-16 09:30,16,87.58,88.29,87.58,88.18,368
CLH13,2012-11-16 10:00,16,88.17,88.35,87.54,87.55,590
CLH13,2012-11-16 10:30,16,87.55,88.05,87.4,88.05,94
CLH13,2012-11-16 11:00,16,88.08,88.08,87.75,87.89,24
CLH13,2012-11-16 11:30,16,87.95,88.04,87.92,87.93,23
CLH13,2012-11-16 12:00,16,87.83,88.01,87.83,88.01,20
CLH13,2012-11-16 12:30,16,88.05,88.36,87.95,88.36,54
CLH13,2012-11-16 13:00,16,88.4,88.4,87.79,88.04,586
CLH13,2012-11-16 13:30,16,88.03,88.04,87.94,87.97,43
CLH13,2012-11-16 14:00,16,87.94,88.04,87.92,88.03,70
CLH13,2012-11-16 14:30,16,88.05,88.14,88.05,88.1,40
CLH13,2012-11-16 15:00,16,88.21,88.21,88.21,88.21,9
CLH13,2012-11-18 17:00,19,88.5,88.7,88.5,88.7,3
CLH13,2012-11-18 17:30,19,88.66,88.66,88.62,88.64,8
CLH13,2012-11-18 18:00,19,88.7,88.7,88.7,88.7,5
CLH13,2012-11-18 18:30,19,88.59,88.65,88.56,88.65,11
CLH13,2012-11-18 19:00,19,88.62,88.7,88.62,88.63,13
CLH13,2012-11-18 19:30,19,88.69,88.69,88.69,88.69,1
CLH13,2012-11-18 20:00,19,88.62,88.63,88.59,88.6,175
CLH13,2012-11-18 20:30,19,88.63,88.63,88.63,88.63,1
CLH13,2012-11-18 21:00,19,88.58,88.65,88.58,88.65,23
CLH13,2012-11-18 21:30,19,88.64,88.64,88.64,88.64,1
CLH13,2012-11-18 22:00,19,88.61,88.64,88.61,88.64,2
CLH13,2012-11-18 22:30,19,88.78,88.79,88.78,88.79,2
CLH13,2012-11-18 23:00,19,88.78,88.88,88.78,88.88,4
CLH13,2012-11-18 23:30,19,88.9,88.9,88.9,88.9,3
CLH13,2012-11-19 00:00,19,88.86,88.86,88.86,88.86,1
CLH13,2012-11-19 00:30,19,88.94,89.02,88.92,88.92,14
CLH13,2012-11-19 01:00,19,88.92,88.92,88.92,88.92,1
CLH13,2012-11-19 01:30,19,88.97,88.97,88.81,88.81,8
CLH13,2012-11-19 02:00,19,88.62,88.83,88.61,88.83,10
CLH13,2012-11-19 02:30,19,88.78,88.9,88.76,88.9,11
CLH13,2012-11-19 03:30,19,88.89,88.9,88.8,88.9,6
CLH13,2012-11-19 04:00,19,88.81,88.92,88.81,88.9,11
CLH13,2012-11-19 04:30,19,88.8,88.92,88.8,88.91,86
CLH13,2012-11-19 05:00,19,88.96,89,88.94,88.94,15
CLH13,2012-11-19 05:30,19,88.95,89.08,88.95,89.08,10
CLH13,2012-11-19 06:00,19,89.02,89.14,89.01,89.14,6
CLH13,2012-11-19 06:30,19,89.14,89.14,88.91,89.04,24
CLH13,2012-11-19 07:00,19,89.06,89.31,88.97,89.28,60
CLH13,2012-11-19 07:30,19,89.31,89.45,89.3,89.45,59
CLH13,2012-11-19 08:00,19,89.52,89.99,89.52,89.72,356
CLH13,2012-11-19 08:30,19,89.73,89.92,89.65,89.9,524
CLH13,2012-11-19 09:00,19,89.88,90.15,89.8,89.8,821
CLH13,2012-11-19 09:30,19,89.85,90.18,89.78,89.99,171
CLH13,2012-11-19 10:00,19,90.03,90.12,89.88,89.9,355
CLH13,2012-11-19 10:30,19,89.9,90.45,89.85,90.43,188
CLH13,2012-11-19 11:00,19,90.43,90.6,90.28,90.38,187
CLH13,2012-11-19 11:30,19,90.41,90.73,90.39,90.63,181
CLH13,2012-11-19 12:00,19,90.62,90.67,90.51,90.52,141
CLH13,2012-11-19 12:30,19,90.51,90.8,90.49,90.6,244
CLH13,2012-11-19 13:00,19,90.58,90.82,90.18,90.41,253
CLH13,2012-11-19 13:30,19,90.42,90.45,90.31,90.31,46
CLH13,2012-11-19 14:00,19,90.2,90.31,90.2,90.3,14
CLH13,2012-11-19 14:30,19,90.25,90.25,90.19,90.19,14
CLH13,2012-11-19 15:00,19,90.27,90.27,90.27,90.27,1
CLH13,2012-11-19 16:00,19,90.3,90.35,90.3,90.35,2
CLH13,2012-11-19 17:00,20,90.16,90.16,90.06,90.06,3
CLH13,2012-11-19 17:30,20,90.05,90.05,90,90,13
CLH13,2012-11-19 18:00,20,90,90.03,90,90.03,3
CLH13,2012-11-19 19:00,20,90.1,90.1,90.05,90.05,17
CLH13,2012-11-19 19:30,20,90.06,90.1,90.06,90.1,11
CLH13,2012-11-19 20:00,20,90.08,90.12,90.08,90.12,2
CLH13,2012-11-19 21:00,20,90.16,90.16,90.16,90.16,1
CLH13,2012-11-19 21:30,20,90.16,90.16,90.16,90.16,1
CLH13,2012-11-19 22:00,20,90.16,90.17,90.16,90.17,12
CLH13,2012-11-19 22:30,20,90.16,90.19,90.13,90.13,18
CLH13,2012-11-20 00:00,20,90.17,90.17,90.17,90.17,1
CLH13,2012-11-20 01:00,20,90.1,90.17,90.09,90.1,10
CLH13,2012-11-20 01:30,20,90.1,90.1,89.8,89.84,33
CLH13,2012-11-20 02:00,20,89.76,90.06,89.72,89.82,160
CLH13,2012-11-20 02:30,20,89.82,89.95,89.6,89.6,42
CLH13,2012-11-20 03:00,20,89.72,89.91,89.69,89.88,29
CLH13,2012-11-20 03:30,20,89.91,89.91,89.91,89.91,1
CLH13,2012-11-20 04:00,20,89.81,89.82,89.81,89.82,6
CLH13,2012-11-20 04:30,20,89.95,90.2,89.95,90.1,12
CLH13,2012-11-20 05:00,20,90.1,90.24,90.04,90.24,57
CLH13,2012-11-20 05:30,20,90.17,90.21,90.13,90.21,39
CLH13,2012-11-20 06:00,20,90.15,90.15,90.06,90.06,11
CLH13,2012-11-20 06:30,20,90.07,90.07,89.8,89.89,52
CLH13,2012-11-20 07:00,20,89.91,90.1,89.86,90.03,72
CLH13,2012-11-20 07:30,20,90.01,90.07,89.69,89.84,91
CLH13,2012-11-20 08:00,20,89.79,89.89,89.48,89.49,227
CLH13,2012-11-20 08:30,20,89.46,89.65,89.44,89.52,391
CLH13,2012-11-20 09:00,20,89.54,89.81,89.53,89.54,182
CLH13,2012-11-20 09:30,20,89.51,89.57,89.17,89.18,352
CLH13,2012-11-20 10:00,20,89.15,89.19,88.47,88.5,385
CLH13,2012-11-20 10:30,20,88.47,88.75,88.3,88.3,244
CLH13,2012-11-20 11:00,20,88.3,88.3,87.35,87.52,484
CLH13,2012-11-20 11:30,20,87.51,88,87.33,87.89,404
CLH13,2012-11-20 12:00,20,87.85,87.85,87.45,87.5,89
CLH13,2012-11-20 12:30,20,87.5,88,87.48,88,232
CLH13,2012-11-20 13:00,20,87.98,88.08,87.82,87.97,423
CLH13,2012-11-20 13:30,20,87.98,88.26,87.95,88.21,107
CLH13,2012-11-20 14:00,20,88.25,88.4,88.23,88.27,30
CLH13,2012-11-20 14:30,20,88.32,88.32,88.26,88.31,19
CLH13,2012-11-20 15:00,20,88.33,88.4,88.33,88.34,94
CLH13,2012-11-20 15:30,20,88.39,88.49,88.28,88.47,18
CLH13,2012-11-20 16:00,20,88.51,88.57,88.51,88.53,28
CLH13,2012-11-20 17:00,21,88.55,88.56,88.55,88.56,2
CLH13,2012-11-20 17:30,21,88.55,88.55,88.55,88.55,1
CLH13,2012-11-20 19:00,21,88.55,88.59,88.45,88.45,15
CLH13,2012-11-20 19:30,21,88.49,88.51,88.49,88.51,9
CLH13,2012-11-20 20:00,21,88.5,88.5,88.5,88.5,1
CLH13,2012-11-20 21:00,21,88.29,88.37,88.27,88.37,24
CLH13,2012-11-20 21:30,21,88.41,88.43,88.05,88.05,38
CLH13,2012-11-20 22:00,21,88,88.01,87.9,87.97,26
CLH13,2012-11-20 22:30,21,87.97,87.98,87.97,87.98,7
CLH13,2012-11-20 23:00,21,88,88,87.97,87.97,10
CLH13,2012-11-20 23:30,21,88,88.01,87.99,88.01,3
CLH13,2012-11-21 00:00,21,88.21,88.21,88.21,88.21,1
CLH13,2012-11-21 00:30,21,88.18,88.18,88.1,88.1,3
CLH13,2012-11-21 01:00,21,88.1,88.1,88,88,12
CLH13,2012-11-21 01:30,21,88.04,88.31,88.04,88.31,7
CLH13,2012-11-21 02:00,21,88.2,88.25,88.01,88.22,15
CLH13,2012-11-21 02:30,21,88.24,88.35,88.23,88.35,5
CLH13,2012-11-21 03:00,21,88.38,88.59,88.38,88.58,41
CLH13,2012-11-21 03:30,21,88.56,88.67,88.54,88.56,51
CLH13,2012-11-21 04:00,21,88.5,88.85,88.5,88.77,35
CLH13,2012-11-21 04:30,21,88.7,88.79,88.7,88.79,26
CLH13,2012-11-21 05:00,21,88.74,88.85,88.74,88.85,3
CLH13,2012-11-21 05:30,21,88.86,88.87,88.72,88.77,17
CLH13,2012-11-21 06:00,21,88.8,88.9,88.68,88.9,28
CLH13,2012-11-21 06:30,21,88.85,89.12,88.85,89,52
CLH13,2012-11-21 07:00,21,89.05,89.15,89.02,89.05,41
CLH13,2012-11-21 07:30,21,89.06,89.06,88.74,89,81
CLH13,2012-11-21 08:00,21,89.02,89.12,88.6,88.65,195
CLH13,2012-11-21 08:30,21,88.47,88.77,88.46,88.71,244
CLH13,2012-11-21 09:00,21,88.72,88.8,88.59,88.8,197
CLH13,2012-11-21 09:30,21,88.74,88.79,88.55,88.73,96
CLH13,2012-11-21 10:00,21,88.7,88.76,88.3,88.31,266
CLH13,2012-11-21 10:30,21,88.38,88.38,87.67,87.72,180
CLH13,2012-11-21 11:00,21,87.72,88.1,87.69,87.95,78
CLH13,2012-11-21 11:30,21,88,88.07,87.82,88.03,76
CLH13,2012-11-21 12:00,21,88.1,88.5,88.1,88.5,324
CLH13,2012-11-21 12:30,21,88.5,88.8,88.5,88.62,145
CLH13,2012-11-21 13:00,21,88.5,88.67,88.37,88.65,163
CLH13,2012-11-21 13:30,21,88.6,88.79,88.58,88.77,28
CLH13,2012-11-21 14:00,21,88.76,88.94,88.76,88.87,20
CLH13,2012-11-21 14:30,21,88.86,88.89,88.83,88.84,15
CLH13,2012-11-21 15:00,21,88.84,88.84,88.84,88.84,1
CLH13,2012-11-21 15:30,21,88.91,88.91,88.91,88.91,2
CLH13,2012-11-21 17:00,23,88.95,88.95,88.95,88.95,1
CLH13,2012-11-21 18:00,23,88.85,88.85,88.85,88.85,1
CLH13,2012-11-21 18:30,23,88.84,88.84,88.84,88.84,1
CLH13,2012-11-21 19:30,23,88.95,88.95,88.88,88.88,6
CLH13,2012-11-21 20:30,23,88.83,88.85,88.82,88.85,50
CLH13,2012-11-21 21:00,23,88.82,88.82,88.82,88.82,1
CLH13,2012-11-21 22:00,23,88.78,88.8,88.78,88.8,30
CLH13,2012-11-21 23:00,23,88.83,88.83,88.83,88.83,1
CLH13,2012-11-22 00:00,23,88.75,88.75,88.75,88.75,2
CLH13,2012-11-22 00:30,23,88.74,88.74,88.74,88.74,1
CLH13,2012-11-22 02:00,23,88.73,88.79,88.73,88.78,6
CLH13,2012-11-22 03:00,23,88.61,88.62,88.61,88.61,14
CLH13,2012-11-22 03:30,23,88.6,88.6,88.58,88.58,6
CLH13,2012-11-22 04:00,23,88.55,88.55,88.5,88.5,4
CLH13,2012-11-22 04:30,23,88.54,88.56,88.53,88.56,6
CLH13,2012-11-22 05:30,23,88.69,88.7,88.69,88.69,11
CLH13,2012-11-22 06:30,23,88.61,88.61,88.5,88.5,5
CLH13,2012-11-22 07:00,23,88.57,88.62,88.57,88.62,12
CLH13,2012-11-22 07:30,23,88.61,88.66,88.59,88.62,15
CLH13,2012-11-22 08:00,23,88.66,88.72,88.6,88.6,27
CLH13,2012-11-22 08:30,23,88.58,88.66,88.55,88.62,28
CLH13,2012-11-22 09:00,23,88.6,88.6,88.41,88.44,24
CLH13,2012-11-22 09:30,23,88.53,88.53,88.42,88.42,2
CLH13,2012-11-22 10:00,23,88.48,88.48,88.3,88.3,19
CLH13,2012-11-22 10:30,23,88.34,88.38,88.32,88.34,10
CLH13,2012-11-22 11:00,23,88.41,88.46,88.41,88.46,16
CLH13,2012-11-22 11:30,23,88.55,88.58,88.5,88.5,6
CLH13,2012-11-22 17:00,23,88.4,88.4,88.4,88.4,2
CLH13,2012-11-22 18:30,23,88.32,88.32,88,88,3
CLH13,2012-11-22 20:30,23,88.21,88.21,88.19,88.19,4
CLH13,2012-11-23 01:00,23,88.41,88.42,88.41,88.41,3
CLH13,2012-11-23 02:00,23,88.49,88.53,88.49,88.53,4
CLH13,2012-11-23 02:30,23,88.31,88.32,88.31,88.32,3
CLH13,2012-11-23 03:00,23,88.19,88.36,88.19,88.31,13
CLH13,2012-11-23 03:30,23,88.41,88.42,88.41,88.42,7
CLH13,2012-11-23 04:00,23,88.34,88.34,88.34,88.34,2
CLH13,2012-11-23 04:30,23,88.3,88.3,88.3,88.3,1
CLH13,2012-11-23 05:00,23,88.32,88.33,88.32,88.33,2
CLH13,2012-11-23 05:30,23,88.41,88.5,88.41,88.5,2
CLH13,2012-11-23 06:00,23,88.39,88.52,88.39,88.52,7
CLH13,2012-11-23 06:30,23,88.51,88.51,88.51,88.51,1
CLH13,2012-11-23 07:00,23,88.52,88.59,88.52,88.52,38
CLH13,2012-11-23 07:30,23,88.52,88.71,88.49,88.57,77
CLH13,2012-11-23 08:00,23,88.56,88.83,88.55,88.78,104
CLH13,2012-11-23 08:30,23,88.83,89.03,88.83,88.98,142
CLH13,2012-11-23 09:00,23,89.04,89.73,88.99,89.65,151
CLH13,2012-11-23 09:30,23,89.68,89.7,89.45,89.57,152
CLH13,2012-11-23 10:00,23,89.56,89.66,89.15,89.15,67
CLH13,2012-11-23 10:30,23,89.15,89.44,89.12,89.44,33
CLH13,2012-11-23 11:00,23,89.46,89.56,89.4,89.56,18
CLH13,2012-11-23 11:30,23,89.55,89.62,89.44,89.44,66
CLH13,2012-11-23 12:00,23,89.41,89.63,89.37,89.58,196
CLH13,2012-11-23 12:30,23,89.52,89.6,89.52,89.53,28
CLH13,2012-11-25 17:00,26,89.54,89.54,89.46,89.53,33
CLH13,2012-11-25 18:00,26,89.4,89.41,89.3,89.3,10
CLH13,2012-11-25 18:30,26,89.34,89.34,89.34,89.34,2
CLH13,2012-11-25 19:00,26,89.31,89.31,89.27,89.27,6
CLH13,2012-11-25 20:00,26,89.24,89.24,89.24,89.24,1
CLH13,2012-11-25 20:30,26,89.29,89.36,89.29,89.35,18
CLH13,2012-11-25 21:00,26,89.33,89.33,89.27,89.27,9
CLH13,2012-11-25 21:30,26,89.26,89.26,89.26,89.26,1
CLH13,2012-11-25 22:30,26,89.15,89.21,89.13,89.21,6
CLH13,2012-11-25 23:00,26,89.24,89.24,89.2,89.2,9
CLH13,2012-11-25 23:30,26,89.35,89.35,89.35,89.35,1
CLH13,2012-11-26 00:00,26,89.36,89.38,89.36,89.38,11
CLH13,2012-11-26 00:30,26,89.34,89.34,89.34,89.34,1
CLH13,2012-11-26 01:00,26,89.41,89.51,89.41,89.51,3
CLH13,2012-11-26 01:30,26,89.51,89.56,89.49,89.49,12
CLH13,2012-11-26 02:00,26,89.41,89.47,89.37,89.37,14
CLH13,2012-11-26 02:30,26,89.35,89.35,89.17,89.17,8
CLH13,2012-11-26 03:00,26,89.23,89.23,89.22,89.22,2
CLH13,2012-11-26 03:30,26,89.19,89.19,89,89,26
CLH13,2012-11-26 04:00,26,89.06,89.06,88.99,89.04,9
CLH13,2012-11-26 04:30,26,89.07,89.07,89.07,89.07,2
CLH13,2012-11-26 05:00,26,89.13,89.15,89.11,89.15,3
CLH13,2012-11-26 05:30,26,89.39,89.39,89.26,89.26,5
CLH13,2012-11-26 06:00,26,89.18,89.24,89.18,89.24,2
CLH13,2012-11-26 06:30,26,89.33,89.35,89.07,89.07,14
CLH13,2012-11-26 07:00,26,89.14,89.2,89.05,89.2,13
CLH13,2012-11-26 07:30,26,89.12,89.38,89.11,89.26,31
CLH13,2012-11-26 08:00,26,89.28,89.28,88.64,88.72,239
CLH13,2012-11-26 08:30,26,88.72,88.94,88.65,88.8,116
CLH13,2012-11-26 09:00,26,88.88,88.96,88.71,88.8,84
CLH13,2012-11-26 09:30,26,88.91,88.96,88.76,88.78,136
CLH13,2012-11-26 10:00,26,88.72,88.78,88.62,88.71,170
CLH13,2012-11-26 10:30,26,88.71,88.86,88.71,88.85,36
CLH13,2012-11-26 11:00,26,88.81,88.92,88.78,88.84,69
CLH13,2012-11-26 11:30,26,88.92,88.95,88.83,88.91,30
CLH13,2012-11-26 12:00,26,88.93,89.22,88.93,89.1,101
CLH13,2012-11-26 12:30,26,89.06,89.13,88.9,89.01,142
CLH13,2012-11-26 13:00,26,88.95,89.15,88.94,89,184
CLH13,2012-11-26 13:30,26,88.92,89,88.92,88.98,24
CLH13,2012-11-26 14:00,26,88.94,88.96,88.93,88.96,49
CLH13,2012-11-26 14:30,26,88.97,89.05,88.97,89.03,10
CLH13,2012-11-26 15:00,26,89.04,89.05,89.03,89.03,12
CLH13,2012-11-26 16:00,26,89.04,89.06,89.04,89.06,2
CLH13,2012-11-26 17:00,27,89.04,89.04,89.04,89.04,2
CLH13,2012-11-26 18:30,27,89.23,89.31,89.23,89.31,6
CLH13,2012-11-26 19:00,27,89.3,89.3,89.3,89.3,1
CLH13,2012-11-26 22:30,27,89.29,89.29,89.29,89.29,2
CLH13,2012-11-26 23:00,27,89.32,89.32,89.29,89.29,5
CLH13,2012-11-27 00:00,27,89.31,89.31,89.3,89.3,6
CLH13,2012-11-27 00:30,27,89.32,89.37,89.32,89.34,5
CLH13,2012-11-27 01:00,27,89.4,89.41,89.3,89.3,4
CLH13,2012-11-27 01:30,27,89.38,89.38,89.38,89.38,8
CLH13,2012-11-27 02:00,27,89.44,89.45,89.19,89.19,14
CLH13,2012-11-27 02:30,27,89.25,89.26,89.18,89.26,10
CLH13,2012-11-27 03:00,27,89.31,89.4,89.29,89.29,8
CLH13,2012-11-27 03:30,27,89.23,89.4,89.23,89.3,17
CLH13,2012-11-27 04:00,27,89.26,89.26,89.02,89.02,13
CLH13,2012-11-27 04:30,27,89.07,89.1,89.03,89.1,36
CLH13,2012-11-27 05:00,27,89.12,89.12,89.04,89.11,7
CLH13,2012-11-27 05:30,27,89.13,89.2,89.11,89.19,14
CLH13,2012-11-27 06:00,27,89.16,89.16,89.16,89.16,1
CLH13,2012-11-27 06:30,27,89.22,89.29,89.22,89.26,13
CLH13,2012-11-27 07:00,27,89.23,89.36,89.23,89.27,62
CLH13,2012-11-27 07:30,27,89.3,89.46,89.06,89.17,96
CLH13,2012-11-27 08:00,27,89.16,89.26,88.75,88.88,309
CLH13,2012-11-27 08:30,27,88.87,89.12,88.76,89.06,176
CLH13,2012-11-27 09:00,27,89.07,89.1,88.49,88.58,167
CLH13,2012-11-27 09:30,27,88.53,88.59,88.15,88.21,178
CLH13,2012-11-27 10:00,27,88.12,88.66,88.12,88.64,190
CLH13,2012-11-27 10:30,27,88.61,88.99,88.58,88.92,87
CLH13,2012-11-27 11:00,27,88.95,89.07,88.81,88.9,73
CLH13,2012-11-27 11:30,27,88.9,89.15,88.88,89.06,89
CLH13,2012-11-27 12:00,27,89.05,89.1,88.69,88.73,40
CLH13,2012-11-27 12:30,27,88.63,88.76,88.56,88.56,45
CLH13,2012-11-27 13:00,27,88.58,88.61,88.35,88.48,252
CLH13,2012-11-27 13:30,27,88.48,88.56,88.45,88.49,53
CLH13,2012-11-27 14:00,27,88.52,88.6,88.47,88.58,28
CLH13,2012-11-27 14:30,27,88.55,88.55,88.48,88.5,34
CLH13,2012-11-27 15:00,27,88.6,88.67,88.6,88.66,7
CLH13,2012-11-27 15:30,27,88.65,88.68,88.65,88.68,10
CLH13,2012-11-27 17:00,28,88.57,88.57,88.52,88.52,5
CLH13,2012-11-27 17:30,28,88.35,88.35,88.35,88.35,1
CLH13,2012-11-27 18:30,28,88.41,88.42,88.41,88.42,4
CLH13,2012-11-27 19:30,28,88.44,88.44,88.4,88.4,3
CLH13,2012-11-27 20:30,28,88.45,88.45,88.45,88.45,1
CLH13,2012-11-27 21:00,28,88.43,88.43,88.4,88.4,2
CLH13,2012-11-27 22:00,28,88.5,88.5,88.49,88.49,5
CLH13,2012-11-27 22:30,28,88.5,88.5,88.5,88.5,1
CLH13,2012-11-27 23:00,28,88.48,88.48,88.48,88.48,1
CLH13,2012-11-28 00:00,28,88.41,88.41,88.41,88.41,2
CLH13,2012-11-28 00:30,28,88.34,88.34,88.3,88.3,2
CLH13,2012-11-28 01:00,28,88.3,88.32,88.3,88.32,2
CLH13,2012-11-28 01:30,28,88.35,88.35,88.35,88.35,1
CLH13,2012-11-28 02:00,28,88.27,88.4,88.27,88.32,11
CLH13,2012-11-28 02:30,28,88.27,88.31,88.27,88.28,4
CLH13,2012-11-28 03:00,28,88.26,88.26,88.2,88.2,12
CLH13,2012-11-28 03:30,28,88.27,88.38,88.21,88.37,16
CLH13,2012-11-28 04:00,28,88.26,88.26,88.21,88.21,9
CLH13,2012-11-28 04:30,28,88.2,88.2,88.07,88.12,7
CLH13,2012-11-28 05:00,28,88.1,88.1,87.93,88.02,80
CLH13,2012-11-28 05:30,28,87.95,88.06,87.87,87.87,65
CLH13,2012-11-28 06:00,28,87.94,87.94,87.85,87.89,11
CLH13,2012-11-28 06:30,28,87.88,87.9,87.75,87.76,59
CLH13,2012-11-28 07:00,28,87.8,87.8,87.47,87.57,91
CLH13,2012-11-28 07:30,28,87.55,87.64,87.49,87.55,95
CLH13,2012-11-28 08:00,28,87.57,87.58,86.73,86.85,503
CLH13,2012-11-28 08:30,28,86.87,87.19,86.81,87.01,246
CLH13,2012-11-28 09:00,28,86.98,87.09,86.7,86.98,605
CLH13,2012-11-28 09:30,28,86.97,87.71,86.89,87.62,404
CLH13,2012-11-28 10:00,28,87.64,87.71,87.49,87.49,297
CLH13,2012-11-28 10:30,28,87.42,87.44,87.31,87.38,93
CLH13,2012-11-28 11:00,28,87.34,87.59,87.05,87.5,217
CLH13,2012-11-28 11:30,28,87.53,87.63,87.51,87.62,81
CLH13,2012-11-28 12:00,28,87.58,87.6,87.33,87.42,102
CLH13,2012-11-28 12:30,28,87.48,87.61,87.38,87.5,74
CLH13,2012-11-28 13:00,28,87.53,87.83,87.49,87.79,131
CLH13,2012-11-28 13:30,28,87.74,87.85,87.73,87.85,144
CLH13,2012-11-28 14:00,28,87.87,87.96,87.87,87.9,18
CLH13,2012-11-28 14:30,28,87.98,88.02,87.98,88.02,16
CLH13,2012-11-28 15:00,28,88.04,88.04,87.98,87.98,3
CLH13,2012-11-28 15:30,28,87.92,87.92,87.9,87.9,3
CLH13,2012-11-28 16:00,28,87.98,87.98,87.98,87.98,1
CLH13,2012-11-28 17:00,29,87.88,87.88,87.88,87.88,1
CLH13,2012-11-28 17:30,29,87.88,87.88,87.88,87.88,1
CLH13,2012-11-28 19:00,29,87.97,87.97,87.92,87.97,8
CLH13,2012-11-28 20:30,29,87.97,87.97,87.97,87.97,1
CLH13,2012-11-28 21:00,29,87.98,87.98,87.98,87.98,1
CLH13,2012-11-28 21:30,29,88,88.01,88,88.01,3
CLH13,2012-11-28 22:00,29,88.03,88.08,88.03,88.08,2
CLH13,2012-11-28 23:00,29,88.12,88.13,88.12,88.13,2
CLH13,2012-11-29 00:30,29,88.09,88.09,88.09,88.09,1
CLH13,2012-11-29 01:00,29,88.04,88.04,88.04,88.04,1
CLH13,2012-11-29 01:30,29,88.05,88.09,88.04,88.04,4
CLH13,2012-11-29 02:00,29,88.06,88.26,88.05,88.16,12
CLH13,2012-11-29 02:30,29,88.22,88.29,88.19,88.25,116
CLH13,2012-11-29 03:00,29,88.27,88.43,88.27,88.41,31
CLH13,2012-11-29 03:30,29,88.47,88.66,88.46,88.6,46
CLH13,2012-11-29 04:00,29,88.59,88.69,88.59,88.69,40
CLH13,2012-11-29 04:30,29,88.74,88.96,88.74,88.96,63
CLH13,2012-11-29 05:00,29,88.85,88.86,88.81,88.86,45
CLH13,2012-11-29 05:30,29,88.68,88.84,88.68,88.84,11
CLH13,2012-11-29 06:00,29,88.85,88.9,88.8,88.9,17
CLH13,2012-11-29 06:30,29,88.93,89.24,88.93,89.24,133
CLH13,2012-11-29 07:00,29,89.25,89.27,89.01,89.01,132
CLH13,2012-11-29 07:30,29,88.99,89.04,88.73,88.95,115
CLH13,2012-11-29 08:00,29,89.04,89.7,89.04,89.62,663
CLH13,2012-11-29 08:30,29,89.61,89.89,89.59,89.73,458
CLH13,2012-11-29 09:00,29,89.76,89.87,89.38,89.56,539
CLH13,2012-11-29 09:30,29,89.53,89.81,89.5,89.6,131
CLH13,2012-11-29 10:00,29,89.6,89.6,89.3,89.3,193
CLH13,2012-11-29 10:30,29,89.3,89.32,88.86,89.01,190
CLH13,2012-11-29 11:00,29,89.01,89.25,89.01,89.23,58
CLH13,2012-11-29 11:30,29,89.25,89.38,89.08,89.25,50
CLH13,2012-11-29 12:00,29,89.26,89.28,89.08,89.27,73
CLH13,2012-11-29 12:30,29,89.29,89.51,89.2,89.38,96
CLH13,2012-11-29 13:00,29,89.44,89.58,89.25,89.25,213
CLH13,2012-11-29 13:30,29,89.26,89.28,89.1,89.1,102
CLH13,2012-11-29 14:00,29,89.11,89.19,89.08,89.08,32
CLH13,2012-11-29 14:30,29,89.04,89.05,89.01,89.01,11
CLH13,2012-11-29 15:00,29,88.96,89.03,88.96,89.03,35
CLH13,2012-11-29 15:30,29,88.99,88.99,88.94,88.94,2
CLH13,2012-11-29 17:00,30,88.7,88.78,88.7,88.78,4
CLH13,2012-11-29 17:30,30,88.82,88.82,88.82,88.82,1
CLH13,2012-11-29 18:00,30,88.85,88.85,88.85,88.85,4
CLH13,2012-11-29 18:30,30,88.9,88.9,88.9,88.9,1
CLH13,2012-11-29 19:00,30,88.91,88.91,88.91,88.91,7
CLH13,2012-11-29 19:30,30,88.95,89.01,88.94,88.94,12
CLH13,2012-11-29 20:30,30,88.97,88.97,88.94,88.94,2
CLH13,2012-11-29 21:00,30,88.88,88.88,88.87,88.87,2
CLH13,2012-11-29 21:30,30,88.87,88.87,88.87,88.87,1
CLH13,2012-11-29 22:00,30,88.91,88.92,88.91,88.92,2
CLH13,2012-11-29 22:30,30,88.99,88.99,88.99,88.99,1
CLH13,2012-11-29 23:00,30,88.92,88.92,88.92,88.92,1
CLH13,2012-11-29 23:30,30,88.98,88.98,88.98,88.98,1
CLH13,2012-11-30 00:00,30,89.06,89.06,89,89,2
CLH13,2012-11-30 00:30,30,89.06,89.07,89.06,89.07,2
CLH13,2012-11-30 01:00,30,89.15,89.23,89.15,89.2,6
CLH13,2012-11-30 01:30,30,89.16,89.16,89.16,89.16,1
CLH13,2012-11-30 02:00,30,89.16,89.16,89,89.11,24
CLH13,2012-11-30 02:30,30,88.99,89.15,88.99,89.13,9
CLH13,2012-11-30 03:00,30,89.05,89.05,89.05,89.05,1
CLH13,2012-11-30 03:30,30,89.14,89.14,89.02,89.04,16
CLH13,2012-11-30 04:00,30,88.99,89.05,88.99,89.01,17
CLH13,2012-11-30 04:30,30,89.13,89.31,89.13,89.2,35
CLH13,2012-11-30 05:00,30,89.21,89.38,89.21,89.38,26
CLH13,2012-11-30 05:30,30,89.49,89.51,89.39,89.39,7
CLH13,2012-11-30 06:00,30,89.32,89.4,89.31,89.31,9
CLH13,2012-11-30 06:30,30,89.25,89.32,89.03,89.1,21
CLH13,2012-11-30 07:00,30,89.04,89.18,88.96,89.17,32
CLH13,2012-11-30 07:30,30,89.18,89.32,89,89.28,58
CLH13,2012-11-30 08:00,30,89.29,89.61,89.21,89.49,153
CLH13,2012-11-30 08:30,30,89.5,89.62,89.38,89.56,153
CLH13,2012-11-30 09:00,30,89.57,89.8,89.57,89.63,489
CLH13,2012-11-30 09:30,30,89.65,89.78,89.43,89.74,354
CLH13,2012-11-30 10:00,30,89.72,89.93,89.61,89.76,416
CLH13,2012-11-30 10:30,30,89.65,89.65,89.41,89.55,81
CLH13,2012-11-30 11:00,30,89.6,89.67,89.49,89.64,135
CLH13,2012-11-30 11:30,30,89.66,89.71,89.56,89.66,91
CLH13,2012-11-30 12:00,30,89.66,89.89,89.66,89.87,287
CLH13,2012-11-30 12:30,30,89.86,90.01,89.74,89.94,378
CLH13,2012-11-30 13:00,30,89.96,90.24,89.88,90.18,1225
CLH13,2012-11-30 13:30,30,90.19,90.19,90.06,90.1,115
CLH13,2012-11-30 14:00,30,90.13,90.15,90,90.01,17
CLH13,2012-11-30 14:30,30,90.07,90.1,90.04,90.1,9
CLH13,2012-11-30 15:00,30,90.08,90.13,90.03,90.08,39
CLH13,2012-11-30 15:30,30,90.12,90.13,90.08,90.09,6
CLH13,2012-11-30 16:00,30,90.14,90.14,90.07,90.07,2
CLH13,2012-12-02 17:00,3,90.04,90.27,90.01,90.27,54
CLH13,2012-12-02 18:00,3,90.2,90.2,90.2,90.2,3
CLH13,2012-12-02 18:30,3,90.07,90.07,90.07,90.07,1
CLH13,2012-12-02 19:00,3,90.03,90.23,90.03,90.23,106
CLH13,2012-12-02 19:30,3,90.2,90.47,90.2,90.47,12
CLH13,2012-12-02 20:00,3,90.38,90.38,90.37,90.37,4
CLH13,2012-12-02 20:30,3,90.34,90.34,90.34,90.34,6
CLH13,2012-12-02 21:00,3,90.34,90.34,90.3,90.3,2
CLH13,2012-12-02 21:30,3,90.4,90.4,90.4,90.4,1
CLH13,2012-12-02 22:30,3,90.4,90.4,90.4,90.4,1
CLH13,2012-12-02 23:30,3,90.36,90.36,90.25,90.25,5
CLH13,2012-12-03 00:30,3,90.24,90.24,90.12,90.12,4
CLH13,2012-12-03 01:00,3,90.14,90.24,90.14,90.2,5
CLH13,2012-12-03 01:30,3,90.04,90.04,90.04,90.04,1
CLH13,2012-12-03 02:00,3,90.14,90.22,90.1,90.11,20
CLH13,2012-12-03 02:30,3,90.13,90.19,89.98,89.98,9
CLH13,2012-12-03 03:00,3,90.09,90.11,90.02,90.06,6
CLH13,2012-12-03 03:30,3,90.03,90.03,89.9,89.91,12
CLH13,2012-12-03 04:00,3,89.98,90.01,89.98,89.98,6
CLH13,2012-12-03 04:30,3,90,90.13,89.99,90.13,35
CLH13,2012-12-03 05:00,3,90.15,90.15,90.06,90.06,13
CLH13,2012-12-03 05:30,3,90.13,90.21,90.13,90.15,13
CLH13,2012-12-03 06:00,3,90.22,90.34,90.18,90.3,43
CLH13,2012-12-03 06:30,3,90.31,90.69,90.3,90.58,130
CLH13,2012-12-03 07:00,3,90.64,90.82,90.63,90.82,154
CLH13,2012-12-03 07:30,3,90.79,90.95,90.67,90.95,79
CLH13,2012-12-03 08:00,3,90.91,91.47,90.9,91.38,705
CLH13,2012-12-03 08:30,3,91.38,91.53,90.94,91.28,441
CLH13,2012-12-03 09:00,3,91.16,91.27,90.82,91.15,301
CLH13,2012-12-03 09:30,3,91.17,91.23,90.79,90.84,267
CLH13,2012-12-03 10:00,3,90.81,90.81,90.17,90.45,496
CLH13,2012-12-03 10:30,3,90.48,90.53,90.34,90.49,146
CLH13,2012-12-03 11:00,3,90.49,90.54,90.36,90.46,148
CLH13,2012-12-03 11:30,3,90.47,90.55,90.47,90.52,79
CLH13,2012-12-03 12:00,3,90.5,90.51,90.01,90.29,249
CLH13,2012-12-03 12:30,3,90.3,90.3,89.99,90.27,129
CLH13,2012-12-03 13:00,3,90.26,90.45,90.25,90.3,556
CLH13,2012-12-03 13:30,3,90.28,90.28,90.2,90.25,113
CLH13,2012-12-03 14:00,3,90.29,90.29,90.19,90.21,130
CLH13,2012-12-03 14:30,3,90.21,90.21,90.18,90.19,11
CLH13,2012-12-03 15:00,3,90.2,90.32,90.2,90.2,6
CLH13,2012-12-03 15:30,3,90.15,90.15,90.12,90.12,5
CLH13,2012-12-03 18:00,4,90.21,90.21,90.21,90.21,1
CLH13,2012-12-03 18:30,4,90.17,90.17,90.17,90.17,1
CLH13,2012-12-03 19:00,4,90.19,90.19,90.12,90.13,28
CLH13,2012-12-03 19:30,4,90.23,90.23,90.2,90.2,9
CLH13,2012-12-03 20:00,4,90.12,90.12,90.12,90.12,2
CLH13,2012-12-03 20:30,4,89.97,89.98,89.95,89.95,5
CLH13,2012-12-03 21:00,4,89.95,89.95,89.95,89.95,1
CLH13,2012-12-03 21:30,4,90.07,90.11,90.07,90.1,36
CLH13,2012-12-03 22:00,4,90.13,90.13,90.12,90.13,35
CLH13,2012-12-03 22:30,4,90.04,90.04,89.94,89.94,2
CLH13,2012-12-03 23:00,4,90.01,90.01,89.85,89.86,14
CLH13,2012-12-03 23:30,4,89.85,89.85,89.83,89.83,2
CLH13,2012-12-04 00:00,4,89.85,89.96,89.85,89.96,11
CLH13,2012-12-04 00:30,4,89.97,89.97,89.97,89.97,1
CLH13,2012-12-04 01:00,4,90.03,90.03,89.93,89.95,14
CLH13,2012-12-04 01:30,4,89.94,89.95,89.94,89.95,10
CLH13,2012-12-04 02:00,4,89.96,90.06,89.84,90.06,20
CLH13,2012-12-04 02:30,4,90.2,90.25,90.13,90.2,13
CLH13,2012-12-04 03:00,4,90.22,90.28,90.12,90.26,16
CLH13,2012-12-04 03:30,4,90.24,90.36,90.24,90.35,10
CLH13,2012-12-04 04:00,4,90.38,90.4,90.27,90.29,19
CLH13,2012-12-04 04:30,4,90.31,90.31,90.22,90.22,4
CLH13,2012-12-04 05:00,4,90.1,90.13,89.99,90,24
CLH13,2012-12-04 05:30,4,89.97,90.05,89.93,89.99,35
CLH13,2012-12-04 06:00,4,90.05,90.05,89.6,89.63,27
CLH13,2012-12-04 06:30,4,89.54,89.64,89.4,89.64,79
CLH13,2012-12-04 07:00,4,89.63,89.63,89.3,89.35,124
CLH13,2012-12-04 07:30,4,89.3,89.3,88.87,88.92,296
CLH13,2012-12-04 08:00,4,88.85,89.24,88.85,89.19,264
CLH13,2012-12-04 08:30,4,89.08,89.62,89.03,89.41,327
CLH13,2012-12-04 09:00,4,89.38,89.5,89.25,89.3,243
CLH13,2012-12-04 09:30,4,89.25,89.54,89.25,89.45,85
CLH13,2012-12-04 10:00,4,89.44,89.74,89.35,89.61,205
CLH13,2012-12-04 10:30,4,89.57,89.93,89.55,89.82,459
CLH13,2012-12-04 11:00,4,89.87,89.87,89.54,89.8,149
CLH13,2012-12-04 11:30,4,89.79,89.81,89.53,89.61,72
CLH13,2012-12-04 12:00,4,89.6,89.84,89.52,89.84,54
CLH13,2012-12-04 12:30,4,89.83,90.1,89.73,90,54
CLH13,2012-12-04 13:00,4,90.05,90.07,89.66,89.66,119
CLH13,2012-12-04 13:30,4,89.71,89.74,89.68,89.68,53
CLH13,2012-12-04 14:00,4,89.7,89.73,89.66,89.66,19
CLH13,2012-12-04 14:30,4,89.67,89.67,89.61,89.61,27
CLH13,2012-12-04 15:00,4,89.63,89.63,89.52,89.53,38
CLH13,2012-12-04 16:00,4,89.59,89.59,89.57,89.57,10
CLH13,2012-12-04 17:00,5,89.6,89.6,89.6,89.6,1
CLH13,2012-12-04 17:30,5,89.57,89.57,89.57,89.57,1
CLH13,2012-12-04 18:00,5,89.68,89.76,89.68,89.76,3
CLH13,2012-12-04 18:30,5,89.76,89.79,89.76,89.79,2
CLH13,2012-12-04 19:00,5,89.76,89.76,89.74,89.74,5
CLH13,2012-12-04 19:30,5,89.78,89.8,89.78,89.8,7
CLH13,2012-12-04 20:00,5,89.88,89.91,89.88,89.91,10
CLH13,2012-12-04 20:30,5,89.85,89.96,89.85,89.96,3
CLH13,2012-12-04 21:00,5,89.93,90,89.93,90,35
CLH13,2012-12-04 21:30,5,90.04,90.07,90,90,19
CLH13,2012-12-04 22:00,5,90.12,90.12,90.09,90.09,4
CLH13,2012-12-04 22:30,5,90.11,90.11,90.11,90.11,1
CLH13,2012-12-04 23:30,5,90.1,90.1,90.1,90.1,1
CLH13,2012-12-05 00:00,5,90.05,90.05,90.04,90.04,6
CLH13,2012-12-05 01:00,5,90.15,90.15,90.13,90.13,16
CLH13,2012-12-05 01:30,5,90.17,90.2,90.13,90.16,6
CLH13,2012-12-05 02:00,5,90.26,90.26,90.18,90.18,10
CLH13,2012-12-05 02:30,5,90.17,90.17,90.12,90.14,9
CLH13,2012-12-05 03:00,5,90.11,90.2,90.11,90.2,7
CLH13,2012-12-05 03:30,5,90.2,90.22,90.1,90.11,10
CLH13,2012-12-05 04:00,5,90.01,90.01,90.01,90.01,4
CLH13,2012-12-05 04:30,5,89.96,89.96,89.81,89.82,22
CLH13,2012-12-05 05:00,5,89.78,89.83,89.7,89.82,18
CLH13,2012-12-05 05:30,5,89.94,89.94,89.75,89.75,21
CLH13,2012-12-05 06:00,5,89.81,89.81,89.79,89.8,3
CLH13,2012-12-05 06:30,5,89.99,90.06,89.97,89.97,19
CLH13,2012-12-05 07:00,5,89.9,89.91,89.79,89.9,34
CLH13,2012-12-05 07:30,5,89.91,89.91,89.56,89.56,41
CLH13,2012-12-05 08:00,5,89.58,89.58,89.34,89.58,280
CLH13,2012-12-05 08:30,5,89.59,89.78,89.55,89.6,461
CLH13,2012-12-05 09:00,5,89.63,89.73,89.35,89.66,175
CLH13,2012-12-05 09:30,5,89.5,89.75,88.7,88.85,257
CLH13,2012-12-05 10:00,5,89,89.17,88.81,89.12,174
CLH13,2012-12-05 10:30,5,89.13,89.44,89,89.44,120
CLH13,2012-12-05 11:00,5,89.51,89.54,89.28,89.28,148
CLH13,2012-12-05 11:30,5,89.38,89.46,89.34,89.44,60
CLH13,2012-12-05 12:00,5,89.46,89.46,89.29,89.36,21
CLH13,2012-12-05 12:30,5,89.33,89.34,88.98,89.12,50
CLH13,2012-12-05 13:00,5,89.09,89.21,89.05,89.12,191
CLH13,2012-12-05 13:30,5,89.12,89.17,89.11,89.17,37
CLH13,2012-12-05 14:00,5,89.14,89.19,89.1,89.1,12
CLH13,2012-12-05 14:30,5,89.11,89.12,89.08,89.08,14
CLH13,2012-12-05 15:00,5,89.13,89.13,89.05,89.05,3
CLH13,2012-12-05 15:30,5,89.05,89.1,89.05,89.1,3
CLH13,2012-12-05 16:00,5,89.12,89.12,89.12,89.12,3
CLH13,2012-12-05 18:00,6,89.11,89.11,89.11,89.11,1
CLH13,2012-12-05 18:30,6,89.13,89.14,89,89,10
CLH13,2012-12-05 19:00,6,88.96,89,88.96,89,8
CLH13,2012-12-05 19:30,6,88.99,89.01,88.99,89,7
CLH13,2012-12-05 20:00,6,88.97,89.04,88.97,89.04,3
CLH13,2012-12-05 20:30,6,89.09,89.09,89.06,89.06,5
CLH13,2012-12-05 21:00,6,89.05,89.05,89.05,89.05,3
CLH13,2012-12-05 21:30,6,89.02,89.02,89.02,89.02,1
CLH13,2012-12-05 22:30,6,89,89,89,89,2
CLH13,2012-12-05 23:00,6,88.97,88.98,88.97,88.98,3
CLH13,2012-12-06 00:00,6,89.04,89.04,89.04,89.04,6
CLH13,2012-12-06 00:30,6,88.9,88.9,88.85,88.85,4
CLH13,2012-12-06 01:00,6,88.95,88.95,88.95,88.95,2
CLH13,2012-12-06 01:30,6,88.99,89.08,88.97,89.08,16
CLH13,2012-12-06 02:00,6,89.05,89.1,88.89,89.1,14
CLH13,2012-12-06 02:30,6,89.12,89.16,89.12,89.14,7
CLH13,2012-12-06 03:00,6,89.14,89.31,89.14,89.28,11
CLH13,2012-12-06 03:30,6,89.28,89.38,89.28,89.38,14
CLH13,2012-12-06 04:00,6,89.36,89.36,89.3,89.31,23
CLH13,2012-12-06 04:30,6,89.33,89.33,89.33,89.33,2
CLH13,2012-12-06 05:00,6,89.4,89.44,89.2,89.2,8
CLH13,2012-12-06 05:30,6,89.18,89.18,89.11,89.14,12
CLH13,2012-12-06 06:00,6,89.23,89.23,89,89.07,21
CLH13,2012-12-06 06:30,6,88.91,88.93,88.74,88.93,25
CLH13,2012-12-06 07:00,6,88.89,88.95,88.71,88.75,31
CLH13,2012-12-06 07:30,6,88.74,88.87,88.34,88.4,108
CLH13,2012-12-06 08:00,6,88.33,88.33,87.54,87.8,491
CLH13,2012-12-06 08:30,6,87.82,88.08,87.68,88.04,489
CLH13,2012-12-06 09:00,6,88.03,88.04,87.62,87.63,265
CLH13,2012-12-06 09:30,6,87.63,87.64,87.1,87.33,863
CLH13,2012-12-06 10:00,6,87.29,87.54,87.07,87.38,521
CLH13,2012-12-06 10:30,6,87.29,87.5,87.29,87.49,167
CLH13,2012-12-06 11:00,6,87.46,87.46,87.12,87.18,175
CLH13,2012-12-06 11:30,6,87.22,87.3,86.93,87.12,179
CLH13,2012-12-06 12:00,6,87.05,87.46,87.01,87.32,181
CLH13,2012-12-06 12:30,6,87.29,87.43,87.17,87.43,268
CLH13,2012-12-06 13:00,6,87.44,87.55,87.27,87.5,599
CLH13,2012-12-06 13:30,6,87.5,87.51,87.43,87.44,141
CLH13,2012-12-06 14:00,6,87.48,87.56,87.44,87.56,52
CLH13,2012-12-06 14:30,6,87.55,87.59,87.55,87.58,44
CLH13,2012-12-06 15:00,6,87.6,87.66,87.57,87.66,41
CLH13,2012-12-06 15:30,6,87.64,87.7,87.64,87.7,6
CLH13,2012-12-06 16:00,6,87.55,87.55,87.55,87.55,2
CLH13,2012-12-06 17:00,7,87.57,87.63,87.57,87.63,3
CLH13,2012-12-06 17:30,7,87.6,87.6,87.5,87.54,25
CLH13,2012-12-06 18:00,7,87.66,87.66,87.64,87.64,9
CLH13,2012-12-06 18:30,7,87.62,87.62,87.61,87.61,5
CLH13,2012-12-06 19:00,7,87.61,87.69,87.61,87.69,14
CLH13,2012-12-06 19:30,7,87.66,87.69,87.66,87.69,6
CLH13,2012-12-06 20:00,7,87.66,87.66,87.66,87.66,2
CLH13,2012-12-06 20:30,7,87.72,87.72,87.72,87.72,2
CLH13,2012-12-06 21:00,7,87.75,87.78,87.74,87.78,13
CLH13,2012-12-06 21:30,7,87.79,87.79,87.79,87.79,1
CLH13,2012-12-06 22:00,7,87.76,87.76,87.76,87.76,1
CLH13,2012-12-06 22:30,7,87.73,87.73,87.7,87.7,2
CLH13,2012-12-06 23:00,7,87.75,87.75,87.75,87.75,1
CLH13,2012-12-06 23:30,7,87.77,87.77,87.73,87.73,14
CLH13,2012-12-07 00:30,7,87.73,87.73,87.73,87.73,1
CLH13,2012-12-07 01:00,7,87.79,87.87,87.79,87.87,17
CLH13,2012-12-07 01:30,7,87.81,87.81,87.65,87.66,11
CLH13,2012-12-07 02:00,7,87.68,88.04,87.58,87.58,40
CLH13,2012-12-07 02:30,7,87.67,87.77,87.65,87.77,15
CLH13,2012-12-07 03:00,7,87.79,87.79,87.65,87.66,7
CLH13,2012-12-07 03:30,7,87.61,87.61,87.44,87.44,17
CLH13,2012-12-07 04:00,7,87.44,87.45,87.34,87.4,38
CLH13,2012-12-07 04:30,7,87.35,87.41,87.35,87.36,15
CLH13,2012-12-07 05:00,7,87.4,87.45,87.25,87.25,12
CLH13,2012-12-07 05:30,7,87.2,87.31,87.14,87.31,83
CLH13,2012-12-07 06:00,7,87.35,87.37,87.17,87.2,39
CLH13,2012-12-07 06:30,7,87.15,87.3,87.04,87.3,63
CLH13,2012-12-07 07:00,7,87.26,87.54,87.19,87.46,67
CLH13,2012-12-07 07:30,7,87.56,88.13,87.56,87.95,213
CLH13,2012-12-07 08:00,7,87.93,87.93,87.3,87.61,347
CLH13,2012-12-07 08:30,7,87.54,87.8,87.35,87.51,326
CLH13,2012-12-07 09:00,7,87.51,87.67,87.2,87.38,329
CLH13,2012-12-07 09:30,7,87.36,87.57,87.24,87.4,298
CLH13,2012-12-07 10:00,7,87.43,87.45,87.25,87.36,209
CLH13,2012-12-07 10:30,7,87.3,87.38,87.08,87.34,142
CLH13,2012-12-07 11:00,7,87.33,87.45,87.15,87.42,247
CLH13,2012-12-07 11:30,7,87.4,87.43,87.1,87.16,137
CLH13,2012-12-07 12:00,7,87.18,87.32,87.12,87.21,85
CLH13,2012-12-07 12:30,7,87.1,87.34,87.08,87.32,66
CLH13,2012-12-07 13:00,7,87.31,87.34,87.04,87.08,239
CLH13,2012-12-07 13:30,7,87.02,87.12,86.97,87.09,824
CLH13,2012-12-07 14:00,7,87.02,87.16,87.02,87.16,15
CLH13,2012-12-07 14:30,7,87.18,87.26,87.18,87.23,55
CLH13,2012-12-07 15:00,7,87.17,87.23,87.17,87.23,5
CLH13,2012-12-07 15:30,7,87.19,87.2,87.19,87.2,11
CLH13,2012-12-07 16:00,7,87.2,87.2,87.17,87.2,6
CLH13,2012-12-09 17:00,10,87.27,87.29,87.27,87.28,14
CLH13,2012-12-09 17:30,10,87.27,87.27,87.27,87.27,1
CLH13,2012-12-09 18:00,10,87.34,87.35,87.32,87.32,13
CLH13,2012-12-09 18:30,10,87.36,87.36,87.36,87.36,4
CLH13,2012-12-09 19:00,10,87.38,87.45,87.38,87.45,21
CLH13,2012-12-09 20:00,10,87.4,87.4,87.28,87.36,4
CLH13,2012-12-09 20:30,10,87.36,87.42,87.36,87.42,11
CLH13,2012-12-09 21:00,10,87.42,87.42,87.42,87.42,2
CLH13,2012-12-09 21:30,10,87.42,87.42,87.37,87.39,6
CLH13,2012-12-09 22:30,10,87.39,87.39,87.39,87.39,1
CLH13,2012-12-09 23:00,10,87.37,87.45,87.37,87.45,2
CLH13,2012-12-09 23:30,10,87.5,87.59,87.5,87.59,12
CLH13,2012-12-10 00:00,10,87.62,87.63,87.62,87.63,5
CLH13,2012-12-10 00:30,10,87.6,87.61,87.6,87.61,10
CLH13,2012-12-10 01:00,10,87.5,87.5,87.48,87.48,2
CLH13,2012-12-10 01:30,10,87.42,87.44,87.42,87.44,5
CLH13,2012-12-10 02:00,10,87.56,87.6,87.44,87.44,11
CLH13,2012-12-10 02:30,10,87.47,87.58,87.45,87.54,26
CLH13,2012-12-10 03:00,10,87.51,87.66,87.51,87.65,6
CLH13,2012-12-10 03:30,10,87.58,87.58,87.49,87.49,7
CLH13,2012-12-10 04:00,10,87.51,87.51,87.43,87.43,4
CLH13,2012-12-10 04:30,10,87.46,87.63,87.4,87.63,11
CLH13,2012-12-10 05:00,10,87.62,87.62,87.57,87.57,5
CLH13,2012-12-10 05:30,10,87.62,87.7,87.61,87.61,16
CLH13,2012-12-10 06:00,10,87.58,87.58,87.54,87.54,2
CLH13,2012-12-10 06:30,10,87.62,87.86,87.6,87.86,29
CLH13,2012-12-10 07:00,10,87.82,87.95,87.81,87.86,64
CLH13,2012-12-10 07:30,10,87.82,87.87,87.68,87.87,53
CLH13,2012-12-10 08:00,10,87.83,87.83,87.42,87.55,201
CLH13,2012-12-10 08:30,10,87.56,87.56,87.2,87.29,257
CLH13,2012-12-10 09:00,10,87.29,87.54,87.2,87.47,130
CLH13,2012-12-10 09:30,10,87.46,87.67,87.46,87.63,148
CLH13,2012-12-10 10:00,10,87.66,87.75,87.44,87.44,157
CLH13,2012-12-10 10:30,10,87.42,87.5,87.34,87.36,88
CLH13,2012-12-10 11:00,10,87.37,87.51,87.33,87.51,91
CLH13,2012-12-10 11:30,10,87.5,87.5,87.25,87.34,130
CLH13,2012-12-10 12:00,10,87.29,87.38,87.23,87.28,101
CLH13,2012-12-10 12:30,10,87.31,87.37,86.99,87.09,163
CLH13,2012-12-10 13:00,10,87.12,87.12,86.53,86.75,609
CLH13,2012-12-10 13:30,10,86.76,86.86,86.76,86.82,531
CLH13,2012-12-10 14:00,10,86.82,86.84,86.73,86.81,141
CLH13,2012-12-10 14:30,10,86.82,86.86,86.82,86.82,14
CLH13,2012-12-10 15:00,10,86.86,86.92,86.86,86.9,12
CLH13,2012-12-10 15:30,10,86.85,86.88,86.85,86.87,8
CLH13,2012-12-10 16:00,10,86.84,86.85,86.84,86.85,6
CLH13,2012-12-10 17:00,11,86.84,86.84,86.75,86.75,5
CLH13,2012-12-10 17:30,11,86.82,86.82,86.82,86.82,3
CLH13,2012-12-10 18:30,11,86.88,86.88,86.86,86.86,3
CLH13,2012-12-10 19:00,11,86.77,86.77,86.74,86.75,12
CLH13,2012-12-10 19:30,11,86.78,86.78,86.78,86.78,1
CLH13,2012-12-10 20:00,11,86.7,86.7,86.69,86.69,6
CLH13,2012-12-10 20:30,11,86.7,86.7,86.7,86.7,2
CLH13,2012-12-10 21:00,11,86.69,86.69,86.69,86.69,7
CLH13,2012-12-10 21:30,11,86.6,86.6,86.54,86.59,13
CLH13,2012-12-10 22:00,11,86.66,86.66,86.66,86.66,1
CLH13,2012-12-10 22:30,11,86.72,86.82,86.72,86.81,15
CLH13,2012-12-10 23:00,11,86.76,86.76,86.76,86.76,14
CLH13,2012-12-10 23:30,11,86.76,86.76,86.76,86.76,6
CLH13,2012-12-11 00:00,11,86.82,86.83,86.8,86.81,48
CLH13,2012-12-11 00:30,11,86.88,86.88,86.86,86.86,11
CLH13,2012-12-11 01:00,11,86.92,86.92,86.86,86.86,21
CLH13,2012-12-11 01:30,11,86.85,86.85,86.8,86.8,39
CLH13,2012-12-11 02:00,11,86.81,86.93,86.8,86.93,13
CLH13,2012-12-11 02:30,11,86.93,86.94,86.87,86.87,6
CLH13,2012-12-11 03:00,11,86.89,86.96,86.89,86.96,8
CLH13,2012-12-11 03:30,11,87.03,87.04,86.98,86.98,3
CLH13,2012-12-11 04:00,11,87.04,87.1,87.03,87.1,48
CLH13,2012-12-11 04:30,11,87.14,87.19,87.14,87.14,30
CLH13,2012-12-11 05:00,11,87.18,87.18,87.04,87.04,9
CLH13,2012-12-11 05:30,11,87.07,87.15,87.07,87.15,5
CLH13,2012-12-11 06:00,11,87.16,87.35,87.16,87.31,40
CLH13,2012-12-11 06:30,11,87.26,87.33,87.23,87.23,11
CLH13,2012-12-11 07:00,11,87.23,87.51,87.19,87.38,49
CLH13,2012-12-11 07:30,11,87.36,87.43,86.97,86.97,93
CLH13,2012-12-11 08:00,11,86.9,87.08,86.8,86.86,276
CLH13,2012-12-11 08:30,11,86.87,87.02,86.74,86.95,339
CLH13,2012-12-11 09:00,11,87,87.1,86.74,86.96,327
CLH13,2012-12-11 09:30,11,86.98,87.02,86.55,86.73,178
CLH13,2012-12-11 10:00,11,86.8,87,86.49,86.58,254
CLH13,2012-12-11 10:30,11,86.62,86.92,86.62,86.91,157
CLH13,2012-12-11 11:00,11,86.85,86.96,86.76,86.91,43
CLH13,2012-12-11 11:30,11,86.87,86.87,86.77,86.81,66
CLH13,2012-12-11 12:00,11,86.83,86.89,86.71,86.77,115
CLH13,2012-12-11 12:30,11,86.78,86.79,86.4,86.5,187
CLH13,2012-12-11 13:00,11,86.5,86.98,86.4,86.91,378
CLH13,2012-12-11 13:30,11,86.91,87,86.91,86.98,126
CLH13,2012-12-11 14:00,11,86.97,87.01,86.95,87.01,6
CLH13,2012-12-11 14:30,11,87,87.04,86.97,87.04,45
CLH13,2012-12-11 15:00,11,87.06,87.16,87.01,87.16,64
CLH13,2012-12-11 15:30,11,87.05,87.05,86.85,86.89,16
CLH13,2012-12-11 16:00,11,86.8,86.8,86.8,86.8,1
CLH13,2012-12-11 17:00,12,86.83,86.89,86.83,86.89,10
CLH13,2012-12-11 17:30,12,87.01,87.01,87.01,87.01,2
CLH13,2012-12-11 18:30,12,86.9,86.9,86.9,86.9,1
CLH13,2012-12-11 19:00,12,86.91,86.96,86.91,86.96,6
CLH13,2012-12-11 19:30,12,87.03,87.03,87.01,87.01,8
CLH13,2012-12-11 20:00,12,87.06,87.13,87.06,87.13,11
CLH13,2012-12-11 20:30,12,87.11,87.12,87.11,87.12,25
CLH13,2012-12-11 21:00,12,87.09,87.09,87.09,87.09,2
CLH13,2012-12-11 21:30,12,87.03,87.03,87.03,87.03,1
CLH13,2012-12-11 22:00,12,87.04,87.04,86.99,86.99,15
CLH13,2012-12-11 22:30,12,86.98,87,86.96,86.96,6
CLH13,2012-12-11 23:00,12,86.93,86.95,86.93,86.94,15
CLH13,2012-12-11 23:30,12,86.95,86.96,86.95,86.96,3
CLH13,2012-12-12 00:00,12,86.95,86.96,86.95,86.95,4
CLH13,2012-12-12 00:30,12,86.92,87.09,86.92,87.09,10
CLH13,2012-12-12 01:00,12,87.06,87.06,87.06,87.06,2
CLH13,2012-12-12 01:30,12,87.07,87.13,87.06,87.13,18
CLH13,2012-12-12 02:00,12,87.17,87.22,87.16,87.22,22
CLH13,2012-12-12 02:30,12,87.25,87.32,87.25,87.28,14
CLH13,2012-12-12 03:00,12,87.36,87.41,87.35,87.39,6
CLH13,2012-12-12 03:30,12,87.4,87.4,87.35,87.35,16
CLH13,2012-12-12 04:00,12,87.38,87.38,87.32,87.32,6
CLH13,2012-12-12 04:30,12,87.36,87.37,87.33,87.33,12
CLH13,2012-12-12 05:00,12,87.32,87.41,87.32,87.4,87
CLH13,2012-12-12 05:30,12,87.4,87.41,87.35,87.35,8
CLH13,2012-12-12 06:00,12,87.42,87.63,87.42,87.54,30
CLH13,2012-12-12 06:30,12,87.61,87.67,87.53,87.63,88
CLH13,2012-12-12 07:00,12,87.6,87.6,87.52,87.53,135
CLH13,2012-12-12 07:30,12,87.56,87.56,87.32,87.33,137
CLH13,2012-12-12 08:00,12,87.37,88.28,87.36,88.08,561
CLH13,2012-12-12 08:30,12,88.08,88.16,87.97,88.1,388
CLH13,2012-12-12 09:00,12,88.09,88.2,87.86,87.93,199
CLH13,2012-12-12 09:30,12,87.9,87.9,87.2,87.46,638
CLH13,2012-12-12 10:00,12,87.44,87.92,87.35,87.88,156
CLH13,2012-12-12 10:30,12,87.89,88.04,87.86,87.9,340
CLH13,2012-12-12 11:00,12,87.86,87.95,87.77,87.95,284
CLH13,2012-12-12 11:30,12,87.98,88.75,87.95,88.48,868
CLH13,2012-12-12 12:00,12,88.43,88.6,88.2,88.25,207
CLH13,2012-12-12 12:30,12,88.24,88.24,87.9,88.03,86
CLH13,2012-12-12 13:00,12,88.01,88.03,87.74,87.92,662
CLH13,2012-12-12 13:30,12,87.95,88.09,87.91,88.08,299
CLH13,2012-12-12 14:00,12,88.07,88.09,87.88,87.88,82
CLH13,2012-12-12 14:30,12,87.89,87.94,87.89,87.89,20
CLH13,2012-12-12 15:00,12,87.87,87.91,87.87,87.88,18
CLH13,2012-12-12 15:30,12,87.89,87.89,87.89,87.89,1
CLH13,2012-12-12 17:00,13,87.86,87.87,87.86,87.87,2
CLH13,2012-12-12 18:00,13,87.85,87.85,87.85,87.85,4
CLH13,2012-12-12 18:30,13,87.81,87.81,87.79,87.79,3
CLH13,2012-12-12 19:00,13,87.75,87.75,87.66,87.69,14
CLH13,2012-12-12 19:30,13,87.67,87.67,87.55,87.58,17
CLH13,2012-12-12 20:00,13,87.57,87.58,87.55,87.57,23
CLH13,2012-12-12 20:30,13,87.55,87.61,87.52,87.53,9
CLH13,2012-12-12 21:00,13,87.53,87.61,87.53,87.59,7
CLH13,2012-12-12 21:30,13,87.68,87.68,87.59,87.59,11
CLH13,2012-12-12 22:00,13,87.65,87.7,87.65,87.67,9
CLH13,2012-12-12 22:30,13,87.72,87.75,87.72,87.72,15
CLH13,2012-12-12 23:00,13,87.67,87.68,87.67,87.68,2
CLH13,2012-12-12 23:30,13,87.74,87.74,87.69,87.69,3
CLH13,2012-12-13 00:00,13,87.69,87.69,87.63,87.63,6
CLH13,2012-12-13 00:30,13,87.64,87.69,87.64,87.69,2
CLH13,2012-12-13 01:00,13,87.66,87.67,87.62,87.62,3
CLH13,2012-12-13 01:30,13,87.68,87.68,87.68,87.68,1
CLH13,2012-12-13 02:00,13,87.66,87.74,87.61,87.67,14
CLH13,2012-12-13 02:30,13,87.6,87.6,87.4,87.43,23
CLH13,2012-12-13 03:00,13,87.46,87.51,87.46,87.48,6
CLH13,2012-12-13 03:30,13,87.37,87.4,87.34,87.4,17
CLH13,2012-12-13 04:00,13,87.38,87.4,87.31,87.4,8
CLH13,2012-12-13 04:30,13,87.34,87.41,87.3,87.41,27
CLH13,2012-12-13 05:00,13,87.43,87.54,87.2,87.2,89
CLH13,2012-12-13 05:30,13,87.25,87.31,87.19,87.31,38
CLH13,2012-12-13 06:00,13,87.35,87.46,87.35,87.35,64
CLH13,2012-12-13 06:30,13,87.35,87.35,87.2,87.3,54
CLH13,2012-12-13 07:00,13,87.37,87.54,87.35,87.48,44
CLH13,2012-12-13 07:30,13,87.58,87.65,87.3,87.34,65
CLH13,2012-12-13 08:00,13,87.36,87.74,87.21,87.39,273
CLH13,2012-12-13 08:30,13,87.35,87.55,87.3,87.45,375
CLH13,2012-12-13 09:00,13,87.4,87.88,87.4,87.75,177
CLH13,2012-12-13 09:30,13,87.75,88.03,87.67,87.89,523
CLH13,2012-12-13 10:00,13,87.93,87.94,87.65,87.85,142
CLH13,2012-12-13 10:30,13,87.76,87.98,87.76,87.95,59
CLH13,2012-12-13 11:00,13,87.97,88.03,87.6,87.6,136
CLH13,2012-12-13 11:30,13,87.62,87.67,87.43,87.55,62
CLH13,2012-12-13 12:00,13,87.54,87.59,87.39,87.57,123
CLH13,2012-12-13 12:30,13,87.58,87.6,87.41,87.52,312
CLH13,2012-12-13 13:00,13,87.55,87.55,86.94,87.04,543
CLH13,2012-12-13 13:30,13,87.04,87.2,87.04,87.2,255
CLH13,2012-12-13 14:00,13,87.21,87.26,87.18,87.26,11
CLH13,2012-12-13 14:30,13,87.28,87.38,87.27,87.36,113
CLH13,2012-12-13 15:00,13,87.38,87.43,87.37,87.43,10
CLH13,2012-12-13 15:30,13,87.32,87.32,87.25,87.25,7
CLH13,2012-12-13 16:00,13,87.23,87.23,87.23,87.23,2
CLH13,2012-12-13 17:00,14,87.35,87.35,87.35,87.35,4
CLH13,2012-12-13 18:00,14,87.47,87.47,87.45,87.46,4
CLH13,2012-12-13 18:30,14,87.35,87.35,87.3,87.3,11
CLH13,2012-12-13 19:00,14,87.39,87.41,87.39,87.4,14
CLH13,2012-12-13 19:30,14,87.44,87.59,87.44,87.59,13
CLH13,2012-12-13 20:00,14,87.66,87.66,87.6,87.6,5
CLH13,2012-12-13 21:00,14,87.55,87.55,87.55,87.55,1
CLH13,2012-12-13 21:30,14,87.6,87.63,87.6,87.63,5
CLH13,2012-12-13 22:00,14,87.63,87.63,87.6,87.6,3
CLH13,2012-12-13 22:30,14,87.66,87.68,87.66,87.68,5
CLH13,2012-12-13 23:00,14,87.69,87.7,87.66,87.7,7
CLH13,2012-12-13 23:30,14,87.69,87.7,87.67,87.67,12
CLH13,2012-12-14 00:00,14,87.72,87.75,87.7,87.75,7
CLH13,2012-12-14 00:30,14,87.72,87.76,87.71,87.76,70
CLH13,2012-12-14 01:00,14,87.71,87.81,87.71,87.8,9
CLH13,2012-12-14 01:30,14,87.81,87.97,87.81,87.97,28
CLH13,2012-12-14 02:00,14,87.94,87.98,87.9,87.98,25
CLH13,2012-12-14 02:30,14,88,88.03,87.8,87.82,112
CLH13,2012-12-14 03:00,14,87.81,87.82,87.7,87.72,21
CLH13,2012-12-14 03:30,14,87.76,87.85,87.75,87.85,40
CLH13,2012-12-14 04:00,14,87.87,87.91,87.79,87.85,17
CLH13,2012-12-14 04:30,14,87.83,87.83,87.77,87.78,157
CLH13,2012-12-14 05:00,14,87.83,87.9,87.83,87.9,15
CLH13,2012-12-14 05:30,14,87.93,87.96,87.92,87.92,16
CLH13,2012-12-14 06:00,14,87.9,88.04,87.82,88,82
CLH13,2012-12-14 06:30,14,87.97,88.01,87.82,87.95,86
CLH13,2012-12-14 07:00,14,87.95,87.99,87.55,87.55,236
CLH13,2012-12-14 07:30,14,87.58,87.68,87.42,87.51,167
CLH13,2012-12-14 08:00,14,87.55,87.55,87.2,87.45,504
CLH13,2012-12-14 08:30,14,87.43,87.5,87.23,87.45,443
CLH13,2012-12-14 09:00,14,87.41,87.65,87.29,87.55,653
CLH13,2012-12-14 09:30,14,87.55,87.7,87.36,87.63,252
CLH13,2012-12-14 10:00,14,87.65,87.86,87.6,87.77,313
CLH13,2012-12-14 10:30,14,87.76,87.76,87.4,87.49,175
CLH13,2012-12-14 11:00,14,87.49,87.75,87.49,87.69,207
CLH13,2012-12-14 11:30,14,87.68,87.9,87.67,87.83,140
CLH13,2012-12-14 12:00,14,87.75,87.86,87.71,87.72,130
CLH13,2012-12-14 12:30,14,87.71,87.83,87.65,87.83,84
CLH13,2012-12-14 13:00,14,87.82,87.92,87.7,87.84,585
CLH13,2012-12-14 13:30,14,87.85,87.92,87.79,87.85,249
CLH13,2012-12-14 14:00,14,87.89,87.91,87.87,87.91,29
CLH13,2012-12-14 14:30,14,87.92,87.97,87.9,87.91,101
CLH13,2012-12-14 15:00,14,87.93,87.93,87.83,87.87,19
CLH13,2012-12-14 15:30,14,87.84,87.87,87.82,87.87,31
CLH13,2012-12-14 16:00,14,87.93,87.93,87.9,87.9,2
CLH13,2012-12-16 17:00,17,88.08,88.25,87.95,88.1,102
CLH13,2012-12-16 18:00,17,87.99,88.01,87.97,88.01,4
CLH13,2012-12-16 18:30,17,88.02,88.02,87.95,87.95,10
CLH13,2012-12-16 19:00,17,87.96,87.96,87.92,87.92,25
CLH13,2012-12-16 19:30,17,88,88.09,87.98,87.98,50
CLH13,2012-12-16 20:00,17,87.99,87.99,87.98,87.99,6
CLH13,2012-12-16 20:30,17,88,88.03,87.98,87.98,11
CLH13,2012-12-16 21:00,17,88.03,88.03,87.95,87.99,48
CLH13,2012-12-16 21:30,17,87.94,87.94,87.93,87.93,2
CLH13,2012-12-16 22:00,17,87.93,87.97,87.91,87.97,18
CLH13,2012-12-16 22:30,17,88,88.05,87.99,88.03,39
CLH13,2012-12-16 23:00,17,87.96,88.03,87.96,88.03,5
CLH13,2012-12-16 23:30,17,88.05,88.05,88.02,88.02,6
CLH13,2012-12-17 00:00,17,88.02,88.04,88,88.04,18
CLH13,2012-12-17 00:30,17,88.02,88.02,88.01,88.01,6
CLH13,2012-12-17 01:00,17,87.97,88.06,87.96,88.06,9
CLH13,2012-12-17 01:30,17,88.04,88.05,88.04,88.05,4
CLH13,2012-12-17 02:00,17,88.03,88.04,87.93,87.93,55
CLH13,2012-12-17 02:30,17,87.93,87.96,87.84,87.91,93
CLH13,2012-12-17 03:00,17,87.92,87.92,87.74,87.75,39
CLH13,2012-12-17 03:30,17,87.76,87.82,87.76,87.81,43
CLH13,2012-12-17 04:00,17,87.82,87.83,87.67,87.67,18
CLH13,2012-12-17 04:30,17,87.7,87.7,87.65,87.68,13
CLH13,2012-12-17 05:00,17,87.65,87.72,87.58,87.72,50
CLH13,2012-12-17 05:30,17,87.74,87.82,87.74,87.74,104
CLH13,2012-12-17 06:00,17,87.73,87.75,87.67,87.67,11
CLH13,2012-12-17 06:30,17,87.76,87.79,87.65,87.76,67
CLH13,2012-12-17 07:00,17,87.78,87.83,87.75,87.79,59
CLH13,2012-12-17 07:30,17,87.77,88.2,87.75,88.02,196
CLH13,2012-12-17 08:00,17,88.01,88.12,87.75,88,489
CLH13,2012-12-17 08:30,17,87.96,88.4,87.93,88.37,428
CLH13,2012-12-17 09:00,17,88.38,88.62,88.36,88.41,738
CLH13,2012-12-17 09:30,17,88.37,88.53,88.35,88.42,316
CLH13,2012-12-17 10:00,17,88.42,88.61,88.27,88.4,246
CLH13,2012-12-17 10:30,17,88.38,88.6,88.35,88.54,291
CLH13,2012-12-17 11:00,17,88.56,88.61,88.42,88.56,212
CLH13,2012-12-17 11:30,17,88.55,88.68,88.26,88.26,195
CLH13,2012-12-17 12:00,17,88.32,88.46,88.32,88.43,151
CLH13,2012-12-17 12:30,17,88.41,88.43,88.28,88.34,97
CLH13,2012-12-17 13:00,17,88.33,88.55,88.1,88.11,331
CLH13,2012-12-17 13:30,17,88.12,88.42,88.12,88.42,64
CLH13,2012-12-17 14:00,17,88.41,88.43,88.29,88.36,34
CLH13,2012-12-17 14:30,17,88.34,88.42,88.34,88.39,49
CLH13,2012-12-17 15:00,17,88.42,88.49,88.42,88.49,7
CLH13,2012-12-17 15:30,17,88.47,88.47,88.43,88.44,5
CLH13,2012-12-17 16:00,17,88.49,88.49,88.46,88.49,6
CLH13,2012-12-17 17:00,18,88.35,88.45,88.35,88.42,15
CLH13,2012-12-17 17:30,18,88.4,88.4,88.4,88.4,1
CLH13,2012-12-17 18:00,18,88.43,88.43,88.42,88.42,2
CLH13,2012-12-17 18:30,18,88.45,88.46,88.45,88.46,4
CLH13,2012-12-17 19:00,18,88.49,88.6,88.49,88.58,71
CLH13,2012-12-17 19:30,18,88.54,88.6,88.52,88.6,41
CLH13,2012-12-17 20:00,18,88.55,88.55,88.49,88.49,22
CLH13,2012-12-17 20:30,18,88.51,88.55,88.51,88.55,21
CLH13,2012-12-17 21:00,18,88.6,88.67,88.6,88.67,13
CLH13,2012-12-17 21:30,18,88.7,88.87,88.7,88.82,34
CLH13,2012-12-17 22:00,18,88.78,88.85,88.78,88.85,17
CLH13,2012-12-17 22:30,18,88.84,88.84,88.84,88.84,1
CLH13,2012-12-17 23:00,18,88.84,88.86,88.83,88.86,24
CLH13,2012-12-17 23:30,18,88.81,88.82,88.76,88.76,27
CLH13,2012-12-18 00:00,18,88.74,88.77,88.74,88.77,4
CLH13,2012-12-18 00:30,18,88.77,88.79,88.77,88.79,6
CLH13,2012-12-18 01:00,18,88.76,88.81,88.73,88.77,44
CLH13,2012-12-18 01:30,18,88.76,88.77,88.69,88.71,52
CLH13,2012-12-18 02:00,18,88.7,88.72,88.63,88.7,82
CLH13,2012-12-18 02:30,18,88.72,88.72,88.67,88.72,27
CLH13,2012-12-18 03:00,18,88.7,88.72,88.67,88.69,45
CLH13,2012-12-18 03:30,18,88.67,88.68,88.58,88.68,29
CLH13,2012-12-18 04:00,18,88.68,88.77,88.68,88.75,20
CLH13,2012-12-18 04:30,18,88.72,88.72,88.68,88.7,95
CLH13,2012-12-18 05:00,18,88.7,88.72,88.69,88.69,13
CLH13,2012-12-18 05:30,18,88.68,88.71,88.67,88.71,21
CLH13,2012-12-18 06:00,18,88.7,88.72,88.64,88.69,71
CLH13,2012-12-18 06:30,18,88.71,88.74,88.66,88.74,53
CLH13,2012-12-18 07:00,18,88.73,88.89,88.64,88.75,218
CLH13,2012-12-18 07:30,18,88.78,88.81,88.59,88.66,215
CLH13,2012-12-18 08:00,18,88.64,88.85,88.56,88.69,473
CLH13,2012-12-18 08:30,18,88.69,88.71,88.29,88.37,385
CLH13,2012-12-18 09:00,18,88.35,88.6,88.22,88.6,301
CLH13,2012-12-18 09:30,18,88.65,88.96,88.61,88.85,781
CLH13,2012-12-18 10:00,18,88.9,89.13,88.81,88.99,555
CLH13,2012-12-18 10:30,18,88.99,89.03,88.81,88.92,380
CLH13,2012-12-18 11:00,18,88.91,89,88.86,88.93,134
CLH13,2012-12-18 11:30,18,88.98,89.06,88.86,89,169
CLH13,2012-12-18 12:00,18,89,89.12,88.84,88.88,514
CLH13,2012-12-18 12:30,18,88.88,88.91,88.68,88.82,241
CLH13,2012-12-18 13:00,18,88.85,89.04,88.78,88.88,421
CLH13,2012-12-18 13:30,18,88.85,89.02,88.75,89.02,260
CLH13,2012-12-18 14:00,18,89.04,89.07,88.89,88.92,73
CLH13,2012-12-18 14:30,18,88.91,88.95,88.83,88.92,94
CLH13,2012-12-18 15:00,18,88.94,88.95,88.91,88.91,13
CLH13,2012-12-18 15:30,18,88.9,88.9,88.87,88.87,27
CLH13,2012-12-18 16:00,18,88.96,88.96,88.96,88.96,1
CLH13,2012-12-18 17:00,19,88.9,88.9,88.9,88.9,1
CLH13,2012-12-18 17:30,19,88.99,89,88.93,88.93,6
CLH13,2012-12-18 18:00,19,88.95,88.95,88.89,88.92,8
CLH13,2012-12-18 18:30,19,88.92,88.94,88.92,88.94,3
CLH13,2012-12-18 19:00,19,88.93,88.93,88.93,88.93,2
CLH13,2012-12-18 19:30,19,88.89,88.89,88.85,88.86,39
CLH13,2012-12-18 20:30,19,88.86,88.86,88.86,88.86,2
CLH13,2012-12-18 21:00,19,88.85,88.87,88.81,88.84,14
CLH13,2012-12-18 21:30,19,88.86,88.86,88.82,88.82,14
CLH13,2012-12-18 22:00,19,88.85,88.85,88.85,88.85,2
CLH13,2012-12-18 22:30,19,88.77,88.8,88.77,88.79,8
CLH13,2012-12-18 23:00,19,88.83,88.84,88.82,88.82,11
CLH13,2012-12-18 23:30,19,88.78,88.81,88.78,88.81,3
CLH13,2012-12-19 00:00,19,88.83,88.83,88.83,88.83,1
CLH13,2012-12-19 00:30,19,88.85,88.88,88.85,88.88,3
CLH13,2012-12-19 01:00,19,88.85,88.89,88.85,88.88,5
CLH13,2012-12-19 01:30,19,88.89,88.98,88.89,88.98,13
CLH13,2012-12-19 02:00,19,89,89,88.9,88.9,33
CLH13,2012-12-19 02:30,19,88.9,89.06,88.9,89,81
CLH13,2012-12-19 03:00,19,89.07,89.13,89,89.13,53
CLH13,2012-12-19 03:30,19,89.11,89.2,89.11,89.17,96
CLH13,2012-12-19 04:00,19,89.21,89.4,89.21,89.31,181
CLH13,2012-12-19 04:30,19,89.31,89.38,89.29,89.37,25
CLH13,2012-12-19 05:00,19,89.36,89.38,89.27,89.31,25
CLH13,2012-12-19 05:30,19,89.31,89.39,89.28,89.31,48
CLH13,2012-12-19 06:00,19,89.34,89.48,89.26,89.48,168
CLH13,2012-12-19 06:30,19,89.49,89.58,89.45,89.55,257
CLH13,2012-12-19 07:00,19,89.57,89.68,89.43,89.45,161
CLH13,2012-12-19 07:30,19,89.42,89.42,89.17,89.18,364
CLH13,2012-12-19 08:00,19,89.16,89.31,89.07,89.09,504
CLH13,2012-12-19 08:30,19,89.1,89.26,88.98,89.07,474
CLH13,2012-12-19 09:00,19,89.05,89.38,89,89.35,282
CLH13,2012-12-19 09:30,19,89.32,90.45,89.23,90.25,2009
CLH13,2012-12-19 10:00,19,90.25,90.5,89.97,89.97,1117
CLH13,2012-12-19 10:30,19,89.98,90.41,89.98,90.39,468
CLH13,2012-12-19 11:00,19,90.37,90.48,90.21,90.47,619
CLH13,2012-12-19 11:30,19,90.48,90.71,90.48,90.53,828
CLH13,2012-12-19 12:00,19,90.54,90.59,90.39,90.51,539
CLH13,2012-12-19 12:30,19,90.55,90.79,90.55,90.58,543
CLH13,2012-12-19 13:00,19,90.55,90.69,90.29,90.49,959
CLH13,2012-12-19 13:30,19,90.48,90.55,90.36,90.5,489
CLH13,2012-12-19 14:00,19,90.49,90.56,90.37,90.37,94
CLH13,2012-12-19 14:30,19,90.37,90.38,90.22,90.26,90
CLH13,2012-12-19 15:00,19,90.26,90.31,90.21,90.28,24
CLH13,2012-12-19 15:30,19,90.2,90.23,90.14,90.15,11
CLH13,2012-12-19 16:00,19,90.19,90.29,90.19,90.29,33
CLH13,2012-12-19 17:00,20,90.2,90.33,90.1,90.15,28
CLH13,2012-12-19 17:30,20,90.16,90.16,90.1,90.14,65
CLH13,2012-12-19 18:00,20,90.17,90.19,90.14,90.14,10
CLH13,2012-12-19 18:30,20,90.17,90.2,90.11,90.11,23
CLH13,2012-12-19 19:00,20,90.16,90.23,90.16,90.2,29
CLH13,2012-12-19 19:30,20,90.18,90.18,90.06,90.09,33
CLH13,2012-12-19 20:00,20,90.06,90.1,90.05,90.08,111
CLH13,2012-12-19 20:30,20,90.05,90.07,90.05,90.06,16
CLH13,2012-12-19 21:00,20,90.05,90.08,90.05,90.05,9
CLH13,2012-12-19 21:30,20,90.06,90.07,90.05,90.07,4
CLH13,2012-12-19 22:00,20,90.05,90.16,90.04,90.15,153
CLH13,2012-12-19 22:30,20,90.13,90.13,90.1,90.12,53
CLH13,2012-12-19 23:00,20,90.09,90.12,90.01,90.03,149
CLH13,2012-12-19 23:30,20,89.98,90,89.96,89.99,16
CLH13,2012-12-20 00:00,20,89.97,90.05,89.97,90.01,17
CLH13,2012-12-20 00:30,20,90.01,90.01,89.98,89.99,25
CLH13,2012-12-20 01:00,20,90.04,90.07,90.04,90.07,7
CLH13,2012-12-20 01:30,20,90.1,90.14,90.03,90.04,19
CLH13,2012-12-20 02:00,20,90.07,90.07,90.01,90.03,18
CLH13,2012-12-20 02:30,20,90.06,90.11,90.02,90.09,26
CLH13,2012-12-20 03:00,20,90.1,90.1,90.05,90.07,9
CLH13,2012-12-20 03:30,20,90.07,90.08,90.02,90.06,106
CLH13,2012-12-20 04:00,20,90.06,90.3,90.06,90.22,61
CLH13,2012-12-20 04:30,20,90.24,90.37,90.24,90.33,33
CLH13,2012-12-20 05:00,20,90.36,90.45,90.34,90.36,37
CLH13,2012-12-20 05:30,20,90.35,90.38,90.31,90.38,19
CLH13,2012-12-20 06:00,20,90.43,90.63,90.4,90.6,84
CLH13,2012-12-20 06:30,20,90.58,90.67,90.47,90.49,135
CLH13,2012-12-20 07:00,20,90.54,90.7,90.44,90.52,365
CLH13,2012-12-20 07:30,20,90.54,90.62,89.78,89.97,1068
CLH13,2012-12-20 08:00,20,90,90.56,89.95,90.21,1023
CLH13,2012-12-20 08:30,20,90.19,90.32,90.06,90.18,623
CLH13,2012-12-20 09:00,20,90.21,90.43,90.12,90.34,622
CLH13,2012-12-20 09:30,20,90.36,90.51,90.24,90.32,478
CLH13,2012-12-20 10:00,20,90.28,90.41,89.98,89.98,569
CLH13,2012-12-20 10:30,20,89.98,90.38,89.96,90.28,601
CLH13,2012-12-20 11:00,20,90.25,90.4,90.17,90.39,384
CLH13,2012-12-20 11:30,20,90.36,90.71,90.31,90.68,514
CLH13,2012-12-20 12:00,20,90.72,91.06,90.7,90.92,959
CLH13,2012-12-20 12:30,20,90.93,91.04,90.7,90.76,438
CLH13,2012-12-20 13:00,20,90.78,90.79,90.57,90.75,1214
CLH13,2012-12-20 13:30,20,90.75,90.86,90.65,90.65,400
CLH13,2012-12-20 14:00,20,90.65,90.67,90.47,90.5,316
CLH13,2012-12-20 14:30,20,90.51,90.56,90.42,90.42,71
CLH13,2012-12-20 15:00,20,90.42,90.48,90.41,90.47,38
CLH13,2012-12-20 16:00,20,90.54,90.54,90.48,90.48,22
CLH13,2012-12-20 17:00,21,90.57,90.6,90.57,90.6,6
CLH13,2012-12-20 17:30,21,90.59,90.59,90.57,90.57,9
CLH13,2012-12-20 18:00,21,90.5,90.51,90.47,90.48,16
CLH13,2012-12-20 18:30,21,90.44,90.44,90.4,90.43,21
CLH13,2012-12-20 19:00,21,90.44,90.44,89.95,90.09,385
CLH13,2012-12-20 19:30,21,90.14,90.14,89.92,89.92,29
CLH13,2012-12-20 20:00,21,89.93,89.93,89.56,89.56,90
CLH13,2012-12-20 20:30,21,89.57,89.65,89.48,89.52,87
CLH13,2012-12-20 21:00,21,89.59,89.61,89.54,89.59,20
CLH13,2012-12-20 21:30,21,89.59,89.6,89.54,89.6,74
CLH13,2012-12-20 22:00,21,89.6,89.62,89.54,89.55,53
CLH13,2012-12-20 22:30,21,89.57,89.72,89.57,89.71,13
CLH13,2012-12-20 23:00,21,89.71,89.75,89.7,89.7,16
CLH13,2012-12-20 23:30,21,89.73,89.73,89.67,89.7,35
CLH13,2012-12-21 00:00,21,89.73,90.02,89.73,89.95,88
CLH13,2012-12-21 00:30,21,89.91,89.92,89.91,89.92,15
CLH13,2012-12-21 01:00,21,89.92,89.94,89.85,89.94,33
CLH13,2012-12-21 01:30,21,89.83,89.86,89.77,89.84,18
CLH13,2012-12-21 02:00,21,89.78,89.94,89.75,89.75,42
CLH13,2012-12-21 02:30,21,89.76,89.84,89.67,89.67,168
CLH13,2012-12-21 03:00,21,89.68,89.69,89.57,89.67,32
CLH13,2012-12-21 03:30,21,89.67,89.71,89.62,89.65,23
CLH13,2012-12-21 04:00,21,89.64,89.7,89.39,89.45,184
CLH13,2012-12-21 04:30,21,89.4,89.49,89.28,89.45,209
CLH13,2012-12-21 05:00,21,89.41,89.66,89.34,89.61,86
CLH13,2012-12-21 05:30,21,89.7,89.77,89.64,89.77,78
CLH13,2012-12-21 06:00,21,89.78,89.99,89.7,89.74,148
CLH13,2012-12-21 06:30,21,89.74,89.76,89.54,89.6,174
CLH13,2012-12-21 07:00,21,89.6,89.74,89.47,89.59,258
CLH13,2012-12-21 07:30,21,89.66,89.86,89.65,89.7,142
CLH13,2012-12-21 08:00,21,89.7,89.84,88.77,88.9,1443
CLH13,2012-12-21 08:30,21,88.9,88.95,88.53,88.88,1272
CLH13,2012-12-21 09:00,21,88.92,89.38,88.66,89.04,1036
CLH13,2012-12-21 09:30,21,89.03,89.32,88.94,89.21,494
CLH13,2012-12-21 10:00,21,89.21,89.21,88.84,88.84,332
CLH13,2012-12-21 10:30,21,88.84,89.08,88.77,89.06,373
CLH13,2012-12-21 11:00,21,89.03,89.1,88.92,89.08,291
CLH13,2012-12-21 11:30,21,89.07,89.2,88.95,89.16,348
CLH13,2012-12-21 12:00,21,89.19,89.2,89.05,89.18,358
CLH13,2012-12-21 12:30,21,89.17,89.36,89.08,89.15,399
CLH13,2012-12-21 13:00,21,89.17,89.28,88.92,89.26,846
CLH13,2012-12-21 13:30,21,89.25,89.32,89.24,89.24,411
CLH13,2012-12-21 14:00,21,89.24,89.38,89.24,89.35,338
CLH13,2012-12-21 14:30,21,89.37,89.46,89.34,89.43,118
CLH13,2012-12-21 15:00,21,89.44,89.46,89.41,89.46,24
CLH13,2012-12-21 15:30,21,89.5,89.54,89.5,89.54,7
CLH13,2012-12-21 16:00,21,89.5,89.5,89.49,89.49,5
CLH13,2012-12-23 17:00,24,89.23,89.35,89.2,89.27,9
CLH13,2012-12-23 17:30,24,89.24,89.24,89.23,89.23,5
CLH13,2012-12-23 18:00,24,89.2,89.2,89.16,89.16,33
CLH13,2012-12-23 18:30,24,89.19,89.19,89.08,89.09,12
CLH13,2012-12-23 19:00,24,89.01,89.07,89.01,89.07,8
CLH13,2012-12-23 19:30,24,89.09,89.13,89.09,89.13,7
CLH13,2012-12-23 20:00,24,89.14,89.14,89.04,89.05,8
CLH13,2012-12-23 20:30,24,89.05,89.05,89.05,89.05,2
CLH13,2012-12-23 21:00,24,89.11,89.12,89.1,89.1,11
CLH13,2012-12-23 21:30,24,89.08,89.08,89.08,89.08,1
CLH13,2012-12-23 22:00,24,89.1,89.1,89.1,89.1,1
CLH13,2012-12-23 22:30,24,89.09,89.1,89.08,89.09,12
CLH13,2012-12-23 23:00,24,89.08,89.08,89.08,89.08,1
CLH13,2012-12-23 23:30,24,89.09,89.12,89.09,89.12,9
CLH13,2012-12-24 00:00,24,89.1,89.1,89.1,89.1,1
CLH13,2012-12-24 00:30,24,89.14,89.14,89.14,89.14,1
CLH13,2012-12-24 01:00,24,89.09,89.11,89.09,89.11,3
CLH13,2012-12-24 01:30,24,89.1,89.11,89.09,89.09,13
CLH13,2012-12-24 02:00,24,89.11,89.11,89.06,89.06,8
CLH13,2012-12-24 02:30,24,89.05,89.07,89.04,89.05,18
CLH13,2012-12-24 03:00,24,89.11,89.15,89.06,89.11,25
CLH13,2012-12-24 04:00,24,89.12,89.19,89.12,89.19,29
CLH13,2012-12-24 04:30,24,89.16,89.3,89.16,89.3,6
CLH13,2012-12-24 05:00,24,89.3,89.3,89.2,89.22,28
CLH13,2012-12-24 05:30,24,89.17,89.2,89.16,89.2,12
CLH13,2012-12-24 06:00,24,89.15,89.15,88.93,88.97,103
CLH13,2012-12-24 06:30,24,88.9,89.09,88.9,89,43
CLH13,2012-12-24 07:00,24,89.03,89.06,88.92,88.94,96
CLH13,2012-12-24 07:30,24,88.93,89.07,88.92,89.06,130
CLH13,2012-12-24 08:00,24,89.07,89.24,88.95,89,268
CLH13,2012-12-24 08:30,24,88.98,89.12,88.78,89.04,189
CLH13,2012-12-24 09:00,24,89.03,89.1,88.93,88.98,171
CLH13,2012-12-24 09:30,24,89.01,89.17,88.99,89.11,98
CLH13,2012-12-24 10:00,24,89.12,89.12,88.99,89.06,168
CLH13,2012-12-24 10:30,24,89.05,89.1,88.98,89.08,84
CLH13,2012-12-24 11:00,24,89.08,89.11,89.03,89.05,78
CLH13,2012-12-24 11:30,24,89.07,89.16,89.07,89.11,124
CLH13,2012-12-24 12:00,24,89.12,89.3,89.11,89.11,155
CLH13,2012-12-24 12:30,24,89.16,89.34,89.16,89.33,26
CLH13,2012-12-25 17:00,26,89.18,89.31,89.18,89.31,30
CLH13,2012-12-25 17:30,26,89.34,89.76,89.34,89.64,114
CLH13,2012-12-25 18:00,26,89.58,89.67,89.56,89.58,40
CLH13,2012-12-25 18:30,26,89.64,89.68,89.62,89.68,5
CLH13,2012-12-25 19:00,26,89.61,89.69,89.61,89.64,5
CLH13,2012-12-25 19:30,26,89.7,89.74,89.64,89.64,27
CLH13,2012-12-25 20:00,26,89.63,89.64,89.63,89.64,13
CLH13,2012-12-25 20:30,26,89.64,89.64,89.61,89.61,68
CLH13,2012-12-25 21:00,26,89.6,89.6,89.6,89.6,2
CLH13,2012-12-25 21:30,26,89.57,89.57,89.57,89.57,1
CLH13,2012-12-25 22:30,26,89.55,89.57,89.55,89.57,4
CLH13,2012-12-25 23:00,26,89.51,89.51,89.45,89.45,37
CLH13,2012-12-25 23:30,26,89.5,89.56,89.5,89.56,12
CLH13,2012-12-26 00:00,26,89.55,89.6,89.55,89.6,12
CLH13,2012-12-26 00:30,26,89.6,89.62,89.59,89.59,17
CLH13,2012-12-26 01:00,26,89.62,89.64,89.62,89.64,140
CLH13,2012-12-26 01:30,26,89.64,89.74,89.64,89.74,64
CLH13,2012-12-26 02:00,26,89.67,89.72,89.63,89.63,106
CLH13,2012-12-26 03:00,26,89.67,89.68,89.67,89.68,2
CLH13,2012-12-26 03:30,26,89.71,89.71,89.7,89.71,11
CLH13,2012-12-26 04:00,26,89.73,89.73,89.72,89.72,5
CLH13,2012-12-26 04:30,26,89.73,89.73,89.72,89.72,7
CLH13,2012-12-26 05:00,26,89.72,89.74,89.72,89.72,32
CLH13,2012-12-26 05:30,26,89.72,89.72,89.67,89.67,3
CLH13,2012-12-26 06:00,26,89.69,89.7,89.69,89.7,8
CLH13,2012-12-26 06:30,26,89.72,89.75,89.69,89.7,6
CLH13,2012-12-26 07:00,26,89.73,89.74,89.6,89.73,73
CLH13,2012-12-26 07:30,26,89.72,89.96,89.72,89.85,334
CLH13,2012-12-26 08:00,26,89.9,91.34,89.9,91.32,2351
CLH13,2012-12-26 08:30,26,91.3,91.6,91.22,91.43,1518
CLH13,2012-12-26 09:00,26,91.43,91.82,91.21,91.3,1110
CLH13,2012-12-26 09:30,26,91.29,91.52,91.2,91.36,508
CLH13,2012-12-26 10:00,26,91.35,91.5,91.29,91.45,403
CLH13,2012-12-26 10:30,26,91.45,91.58,91.35,91.53,256
CLH13,2012-12-26 11:00,26,91.54,91.54,91.24,91.32,397
CLH13,2012-12-26 11:30,26,91.3,91.34,90.97,91.08,455
CLH13,2012-12-26 12:00,26,91.11,91.34,91.07,91.33,134
CLH13,2012-12-26 12:30,26,91.33,91.4,91.24,91.31,313
CLH13,2012-12-26 13:00,26,91.3,91.57,91.2,91.57,790
CLH13,2012-12-26 13:30,26,91.54,91.59,91.45,91.52,160
CLH13,2012-12-26 14:00,26,91.52,91.55,91.45,91.51,107
CLH13,2012-12-26 14:30,26,91.54,91.6,91.49,91.58,129
CLH13,2012-12-26 15:00,26,91.59,91.67,91.57,91.59,116
CLH13,2012-12-26 15:30,26,91.58,91.59,91.51,91.54,21
CLH13,2012-12-26 16:00,26,91.59,91.65,91.59,91.65,8
CLH13,2012-12-26 17:00,27,91.47,91.47,91.38,91.41,10
CLH13,2012-12-26 17:30,27,91.41,91.41,91.37,91.38,10
CLH13,2012-12-26 18:00,27,91.36,91.36,91.26,91.3,36
CLH13,2012-12-26 18:30,27,91.33,91.34,91.3,91.3,21
CLH13,2012-12-26 19:00,27,91.3,91.46,91.28,91.38,39
CLH13,2012-12-26 19:30,27,91.32,91.37,91.32,91.37,9
CLH13,2012-12-26 20:00,27,91.4,91.42,91.38,91.42,6
CLH13,2012-12-26 20:30,27,91.41,91.41,91.31,91.32,12
CLH13,2012-12-26 21:00,27,91.28,91.35,91.28,91.33,13
CLH13,2012-12-26 21:30,27,91.32,91.32,91.31,91.32,25
CLH13,2012-12-26 22:00,27,91.33,91.35,91.29,91.3,88
CLH13,2012-12-26 22:30,27,91.37,91.42,91.37,91.4,24
CLH13,2012-12-26 23:00,27,91.43,91.47,91.43,91.47,15
CLH13,2012-12-26 23:30,27,91.49,91.67,91.49,91.66,59
CLH13,2012-12-27 00:00,27,91.67,91.77,91.63,91.64,159
CLH13,2012-12-27 00:30,27,91.66,91.69,91.57,91.6,48
CLH13,2012-12-27 01:00,27,91.69,91.69,91.57,91.6,10
CLH13,2012-12-27 01:30,27,91.62,91.62,91.57,91.57,23
CLH13,2012-12-27 02:00,27,91.55,91.85,91.53,91.8,137
CLH13,2012-12-27 02:30,27,91.79,91.79,91.52,91.62,109
CLH13,2012-12-27 03:00,27,91.63,91.77,91.63,91.71,65
CLH13,2012-12-27 03:30,27,91.71,91.75,91.68,91.72,69
CLH13,2012-12-27 04:00,27,91.74,91.74,91.55,91.65,63
CLH13,2012-12-27 04:30,27,91.58,91.58,91.34,91.45,228
CLH13,2012-12-27 05:00,27,91.45,91.6,91.39,91.57,148
CLH13,2012-12-27 05:30,27,91.54,91.54,91.26,91.3,106
CLH13,2012-12-27 06:00,27,91.33,91.54,91.33,91.49,26
CLH13,2012-12-27 06:30,27,91.55,91.57,91.37,91.48,32
CLH13,2012-12-27 07:00,27,91.5,91.8,91.46,91.74,300
CLH13,2012-12-27 07:30,27,91.69,91.91,91.64,91.91,381
CLH13,2012-12-27 08:00,27,91.9,91.92,91.63,91.68,599
CLH13,2012-12-27 08:30,27,91.67,91.68,91.35,91.57,663
CLH13,2012-12-27 09:00,27,91.55,91.71,91.21,91.21,440
CLH13,2012-12-27 09:30,27,91.2,91.6,91.2,91.49,516
CLH13,2012-12-27 10:00,27,91.45,91.46,91.02,91.03,1270
CLH13,2012-12-27 10:30,27,91.05,91.24,91.05,91.19,654
CLH13,2012-12-27 11:00,27,91.2,91.2,90.62,90.66,905
CLH13,2012-12-27 11:30,27,90.66,90.92,90.55,90.88,622
CLH13,2012-12-27 12:00,27,90.89,91.26,90.89,91.07,332
CLH13,2012-12-27 12:30,27,91.09,91.27,91.01,91.18,197
CLH13,2012-12-27 13:00,27,91.15,91.42,91.1,91.36,700
CLH13,2012-12-27 13:30,27,91.36,91.71,91.27,91.71,267
CLH13,2012-12-27 14:00,27,91.72,91.76,91.41,91.57,381
CLH13,2012-12-27 14:30,27,91.67,91.72,91.58,91.64,119
CLH13,2012-12-27 15:00,27,91.66,91.67,91.52,91.55,40
CLH13,2012-12-27 15:30,27,91.52,91.63,91.47,91.63,43
CLH13,2012-12-27 16:00,27,91.64,91.68,91.64,91.68,20
CLH13,2012-12-27 17:00,28,91.61,91.75,91.61,91.75,11
CLH13,2012-12-27 17:30,28,91.76,91.97,91.76,91.86,41
CLH13,2012-12-27 18:00,28,91.89,91.9,91.89,91.9,6
CLH13,2012-12-27 18:30,28,91.92,91.97,91.88,91.9,39
CLH13,2012-12-27 19:00,28,91.94,91.94,91.82,91.82,16
CLH13,2012-12-27 19:30,28,91.77,91.79,91.76,91.77,8
CLH13,2012-12-27 20:00,28,91.84,91.88,91.82,91.82,9
CLH13,2012-12-27 20:30,28,91.8,91.8,91.76,91.76,6
CLH13,2012-12-27 21:00,28,91.78,91.79,91.76,91.79,6
CLH13,2012-12-27 21:30,28,91.84,91.85,91.84,91.85,19
CLH13,2012-12-27 22:00,28,91.85,91.87,91.8,91.8,21
CLH13,2012-12-27 22:30,28,91.8,91.8,91.68,91.77,58
CLH13,2012-12-27 23:00,28,91.79,91.81,91.75,91.8,21
CLH13,2012-12-27 23:30,28,91.8,91.8,91.77,91.77,9
CLH13,2012-12-28 00:00,28,91.76,91.76,91.72,91.72,4
CLH13,2012-12-28 00:30,28,91.76,91.82,91.76,91.81,17
CLH13,2012-12-28 01:00,28,91.85,91.85,91.75,91.81,13
CLH13,2012-12-28 01:30,28,91.78,91.8,91.74,91.78,20
CLH13,2012-12-28 02:00,28,91.73,91.83,91.67,91.68,75
CLH13,2012-12-28 02:30,28,91.7,91.72,91.59,91.59,15
CLH13,2012-12-28 03:00,28,91.57,91.58,91.43,91.48,215
CLH13,2012-12-28 03:30,28,91.47,91.55,91.42,91.44,48
CLH13,2012-12-28 04:00,28,91.43,91.49,91.28,91.3,22
CLH13,2012-12-28 04:30,28,91.33,91.47,91.33,91.47,13
CLH13,2012-12-28 05:00,28,91.45,91.54,91.44,91.52,72
CLH13,2012-12-28 05:30,28,91.55,91.61,91.52,91.6,19
CLH13,2012-12-28 06:00,28,91.57,91.57,91.42,91.52,104
CLH13,2012-12-28 06:30,28,91.6,91.6,91.32,91.33,108
CLH13,2012-12-28 07:00,28,91.36,91.55,91.33,91.5,154
CLH13,2012-12-28 07:30,28,91.47,91.64,91.47,91.58,128
CLH13,2012-12-28 08:00,28,91.6,91.7,91.38,91.65,372
CLH13,2012-12-28 08:30,28,91.67,91.73,91.51,91.55,361
CLH13,2012-12-28 09:00,28,91.59,91.69,91.45,91.57,539
CLH13,2012-12-28 09:30,28,91.59,91.86,91.48,91.7,355
CLH13,2012-12-28 10:00,28,91.65,91.65,90.82,90.86,1127
CLH13,2012-12-28 10:30,28,90.88,91.2,90.83,91.14,267
CLH13,2012-12-28 11:00,28,91.17,91.37,91.07,91.34,156
CLH13,2012-12-28 11:30,28,91.32,91.32,91.1,91.11,112
CLH13,2012-12-28 12:00,28,91.09,91.28,91.09,91.23,167
CLH13,2012-12-28 12:30,28,91.23,91.41,91.19,91.22,133
CLH13,2012-12-28 13:00,28,91.22,91.41,91,91.34,444
CLH13,2012-12-28 13:30,28,91.33,91.43,91.3,91.38,191
CLH13,2012-12-28 14:00,28,91.37,91.55,91.37,91.53,122
CLH13,2012-12-28 14:30,28,91.46,91.46,91.23,91.3,86
CLH13,2012-12-28 15:00,28,91.3,91.3,91.13,91.13,69
CLH13,2012-12-28 15:30,28,91.17,91.2,91.12,91.19,19
CLH13,2012-12-28 16:00,28,91.12,91.12,91.1,91.1,4
CLH13,2012-12-30 17:00,31,90.91,91.07,90.85,91.04,237
CLH13,2012-12-30 17:30,31,91.05,91.16,91.05,91.16,29
CLH13,2012-12-30 18:00,31,91.11,91.11,91.1,91.1,34
CLH13,2012-12-30 18:30,31,91.11,91.16,91.05,91.16,39
CLH13,2012-12-30 19:00,31,91.16,91.16,91.12,91.13,8
CLH13,2012-12-30 19:30,31,91.13,91.15,91.1,91.1,10
CLH13,2012-12-30 20:00,31,91.07,91.08,91.04,91.08,39
CLH13,2012-12-30 20:30,31,91.08,91.21,91.08,91.21,57
CLH13,2012-12-30 21:30,31,91.18,91.2,91.18,91.2,8
CLH13,2012-12-30 22:00,31,91.2,91.2,91.18,91.18,10
CLH13,2012-12-30 22:30,31,91.22,91.35,91.21,91.3,45
CLH13,2012-12-30 23:00,31,91.3,91.4,91.3,91.34,28
CLH13,2012-12-30 23:30,31,91.35,91.44,91.34,91.44,37
CLH13,2012-12-31 00:00,31,91.39,91.4,91.31,91.31,32
CLH13,2012-12-31 00:30,31,91.32,91.32,91.21,91.3,46
CLH13,2012-12-31 01:00,31,91.28,91.34,91.28,91.32,16
CLH13,2012-12-31 01:30,31,91.29,91.39,91.29,91.37,27
CLH13,2012-12-31 02:00,31,91.4,91.4,91.14,91.15,24
CLH13,2012-12-31 02:30,31,91.12,91.25,91.11,91.24,27
CLH13,2012-12-31 03:00,31,91.18,91.18,91.11,91.17,18
CLH13,2012-12-31 03:30,31,91.18,91.21,91.17,91.17,15
CLH13,2012-12-31 04:00,31,91.19,91.28,91.18,91.25,48
CLH13,2012-12-31 04:30,31,91.22,91.23,91,91,94
CLH13,2012-12-31 05:00,31,91.01,91.03,90.93,90.94,86
CLH13,2012-12-31 05:30,31,90.91,90.97,90.68,90.68,173
CLH13,2012-12-31 06:00,31,90.67,90.78,90.53,90.57,148
CLH13,2012-12-31 06:30,31,90.61,90.67,90.49,90.65,107
CLH13,2012-12-31 07:00,31,90.7,90.9,90.56,90.89,102
CLH13,2012-12-31 07:30,31,90.88,90.96,90.77,90.86,200
CLH13,2012-12-31 08:00,31,90.86,90.96,90.72,90.83,198
CLH13,2012-12-31 08:30,31,90.83,91.08,90.83,90.99,352
CLH13,2012-12-31 09:00,31,91.01,91.72,91,91.64,856
CLH13,2012-12-31 09:30,31,91.66,91.8,91.57,91.65,712
CLH13,2012-12-31 10:00,31,91.66,91.75,91.4,91.59,395
CLH13,2012-12-31 10:30,31,91.62,91.73,91.53,91.73,173
CLH13,2012-12-31 11:00,31,91.72,91.79,91.68,91.71,189
CLH13,2012-12-31 11:30,31,91.72,92.08,91.69,91.88,596
CLH13,2012-12-31 12:00,31,91.88,92.07,91.81,92.03,130
CLH13,2012-12-31 12:30,31,92.04,92.4,91.59,91.92,904
CLH13,2012-12-31 13:00,31,91.93,92.32,91.91,92.23,1039
CLH13,2012-12-31 13:30,31,92.24,92.34,92.17,92.32,163
CLH13,2012-12-31 14:00,31,92.32,92.4,92.2,92.2,63
CLH13,2012-12-31 14:30,31,92.17,92.25,92.04,92.16,82
CLH13,2012-12-31 15:00,31,92.18,92.24,92.15,92.16,8
CLH13,2012-12-31 15:30,31,92.14,92.19,92.08,92.19,17
CLH13,2012-12-31 16:00,31,92.19,92.25,92.14,92.23,38
CLH13,2013-01-01 17:00,2,92.19,92.22,92.03,92.13,118
CLH13,2013-01-01 18:00,2,92.15,92.15,92.15,92.15,2
CLH13,2013-01-01 18:30,2,92.18,92.3,92.18,92.3,9
CLH13,2013-01-01 19:00,2,92.33,92.5,92.31,92.39,91
CLH13,2013-01-01 19:30,2,92.44,92.5,92.44,92.47,48
CLH13,2013-01-01 20:00,2,92.49,92.89,92.49,92.72,246
CLH13,2013-01-01 20:30,2,92.76,92.82,92.72,92.77,106
CLH13,2013-01-01 21:00,2,92.77,92.84,92.7,92.79,87
CLH13,2013-01-01 21:30,2,92.8,92.9,92.8,92.86,14
CLH13,2013-01-01 22:00,2,92.85,93.04,92.85,93.03,210
CLH13,2013-01-01 22:30,2,92.98,93.07,92.98,93.03,68
CLH13,2013-01-01 23:00,2,93.01,93.11,93.01,93.09,30
CLH13,2013-01-01 23:30,2,93.13,93.19,93.13,93.19,46
CLH13,2013-01-02 00:00,2,93.19,93.27,93.19,93.27,43
CLH13,2013-01-02 00:30,2,93.28,93.28,93.23,93.27,25
CLH13,2013-01-02 01:00,2,93.26,93.29,93.25,93.26,140
CLH13,2013-01-02 01:30,2,93.26,93.28,93.23,93.25,34
CLH13,2013-01-02 02:00,2,93.25,93.26,93.16,93.17,180
CLH13,2013-01-02 02:30,2,93.17,93.25,93.14,93.18,174
CLH13,2013-01-02 03:00,2,93.19,93.23,92.98,92.98,74
CLH13,2013-01-02 03:30,2,92.98,93.26,92.94,93.22,102
CLH13,2013-01-02 04:00,2,93.22,93.25,93.15,93.16,25
CLH13,2013-01-02 04:30,2,93.11,93.18,93.07,93.08,40
CLH13,2013-01-02 05:00,2,93.1,93.27,93.08,93.27,142
CLH13,2013-01-02 05:30,2,93.27,93.51,93.25,93.39,358
CLH13,2013-01-02 06:00,2,93.37,93.51,93.35,93.44,162
CLH13,2013-01-02 06:30,2,93.46,93.85,93.46,93.56,808
CLH13,2013-01-02 07:00,2,93.58,93.88,93.57,93.69,344
CLH13,2013-01-02 07:30,2,93.68,94.04,93.68,94.02,949
CLH13,2013-01-02 08:00,2,94.01,94.31,93.94,93.97,1690
CLH13,2013-01-02 08:30,2,93.96,94.08,93.7,94.06,1196
CLH13,2013-01-02 09:00,2,94.03,94.09,93.76,94.01,786
CLH13,2013-01-02 09:30,2,94.01,94.07,93.61,93.77,1024
CLH13,2013-01-02 10:00,2,93.76,93.78,93.1,93.61,1168
CLH13,2013-01-02 10:30,2,93.58,93.65,93.29,93.33,461
CLH13,2013-01-02 11:00,2,93.33,93.36,93.1,93.27,926
CLH13,2013-01-02 11:30,2,93.28,93.35,93.04,93.24,492
CLH13,2013-01-02 12:00,2,93.24,93.45,93.24,93.34,463
CLH13,2013-01-02 12:30,2,93.34,93.47,93.24,93.39,364
CLH13,2013-01-02 13:00,2,93.39,93.65,93.34,93.52,763
CLH13,2013-01-02 13:30,2,93.53,93.53,93.27,93.29,419
CLH13,2013-01-02 14:00,2,93.29,93.35,93.25,93.34,79
CLH13,2013-01-02 14:30,2,93.31,93.39,93.28,93.37,117
CLH13,2013-01-02 15:00,2,93.37,93.45,93.35,93.38,92
CLH13,2013-01-02 15:30,2,93.37,93.43,93.35,93.43,13
CLH13,2013-01-02 16:00,2,93.43,93.44,93.27,93.29,60
CLH13,2013-01-02 17:00,3,93.29,93.29,93.17,93.22,33
CLH13,2013-01-02 17:30,3,93.21,93.21,93.19,93.19,4
CLH13,2013-01-02 18:00,3,93.14,93.19,93.14,93.15,26
CLH13,2013-01-02 18:30,3,93.16,93.21,93.16,93.2,10
CLH13,2013-01-02 19:00,3,93.2,93.2,93.14,93.14,5
CLH13,2013-01-02 19:30,3,93.13,93.13,92.94,92.95,62
CLH13,2013-01-02 20:00,3,92.97,93.07,92.93,93.07,27
CLH13,2013-01-02 20:30,3,93.05,93.12,93.05,93.12,22
CLH13,2013-01-02 21:00,3,93.1,93.17,93.09,93.15,18
CLH13,2013-01-02 21:30,3,93.17,93.28,93.14,93.28,20
CLH13,2013-01-02 22:00,3,93.27,93.31,93.25,93.3,61
CLH13,2013-01-02 22:30,3,93.29,93.29,93.27,93.27,114
CLH13,2013-01-02 23:00,3,93.26,93.38,93.26,93.36,11
CLH13,2013-01-02 23:30,3,93.35,93.4,93.33,93.33,8
CLH13,2013-01-03 00:00,3,93.36,93.37,93.3,93.3,3
CLH13,2013-01-03 00:30,3,93.35,93.41,93.34,93.41,10
CLH13,2013-01-03 01:00,3,93.4,93.4,93.33,93.33,21
CLH13,2013-01-03 01:30,3,93.32,93.32,93.19,93.24,16
CLH13,2013-01-03 02:00,3,93.18,93.2,93.02,93.12,54
CLH13,2013-01-03 02:30,3,93.17,93.26,93.16,93.26,87
CLH13,2013-01-03 03:00,3,93.27,93.29,93.14,93.21,47
CLH13,2013-01-03 03:30,3,93.14,93.17,93.06,93.1,21
CLH13,2013-01-03 04:00,3,93.13,93.13,92.96,93.06,81
CLH13,2013-01-03 04:30,3,93.04,93.07,92.97,92.99,69
CLH13,2013-01-03 05:00,3,92.97,93.16,92.97,93.16,188
CLH13,2013-01-03 05:30,3,93.14,93.14,92.99,93,68
CLH13,2013-01-03 06:00,3,92.96,93.12,92.95,93.12,135
CLH13,2013-01-03 06:30,3,93.08,93.2,93,93.18,122
CLH13,2013-01-03 07:00,3,93.2,93.37,93.15,93.34,262
CLH13,2013-01-03 07:30,3,93.28,93.38,92.99,93.2,264
CLH13,2013-01-03 08:00,3,93.21,93.46,93.06,93.46,1556
CLH13,2013-01-03 08:30,3,93.45,93.6,93.31,93.31,783
CLH13,2013-01-03 09:00,3,93.36,93.59,93.22,93.27,516
CLH13,2013-01-03 09:30,3,93.27,93.46,93.24,93.27,422
CLH13,2013-01-03 10:00,3,93.27,93.69,93.26,93.58,824
CLH13,2013-01-03 10:30,3,93.56,93.65,93.47,93.6,573
CLH13,2013-01-03 11:00,3,93.59,93.71,93.5,93.54,538
CLH13,2013-01-03 11:30,3,93.56,93.6,93.43,93.58,403
CLH13,2013-01-03 12:00,3,93.57,93.64,93.47,93.59,590
CLH13,2013-01-03 12:30,3,93.57,93.66,93.55,93.61,479
CLH13,2013-01-03 13:00,3,93.63,93.63,93.15,93.36,1329
CLH13,2013-01-03 13:30,3,93.35,93.36,93.16,93.23,301
CLH13,2013-01-03 14:00,3,93.21,93.25,93.13,93.13,241
CLH13,2013-01-03 14:30,3,93.11,93.15,93.04,93.08,145
CLH13,2013-01-03 15:00,3,93.1,93.13,93.09,93.09,18
CLH13,2013-01-03 15:30,3,93.12,93.3,93.12,93.28,48
CLH13,2013-01-03 16:00,3,93.3,93.33,93.3,93.33,29
CLH13,2013-01-03 17:00,4,93.26,93.27,93.25,93.25,8
CLH13,2013-01-03 17:30,4,93.22,93.25,93.22,93.23,17
CLH13,2013-01-03 18:00,4,93.2,93.22,93.09,93.09,16
CLH13,2013-01-03 18:30,4,93.08,93.12,92.97,92.97,43
CLH13,2013-01-03 19:00,4,92.97,92.98,92.76,92.83,71
CLH13,2013-01-03 19:30,4,92.77,92.79,92.67,92.74,63
CLH13,2013-01-03 20:00,4,92.74,92.75,92.56,92.6,149
CLH13,2013-01-03 20:30,4,92.58,92.63,92.57,92.6,77
CLH13,2013-01-03 21:00,4,92.6,92.62,92.57,92.62,27
CLH13,2013-01-03 21:30,4,92.65,92.7,92.65,92.69,36
CLH13,2013-01-03 22:00,4,92.69,92.75,92.69,92.75,17
CLH13,2013-01-03 22:30,4,92.74,92.74,92.64,92.64,39
CLH13,2013-01-03 23:00,4,92.61,92.61,92.59,92.6,23
CLH13,2013-01-03 23:30,4,92.66,92.69,92.58,92.69,27
CLH13,2013-01-04 00:00,4,92.67,92.68,92.64,92.67,30
CLH13,2013-01-04 00:30,4,92.67,92.71,92.62,92.63,54
CLH13,2013-01-04 01:00,4,92.64,92.65,92.51,92.51,64
CLH13,2013-01-04 01:30,4,92.55,92.63,92.51,92.51,43
CLH13,2013-01-04 02:00,4,92.51,92.73,92.5,92.71,85
CLH13,2013-01-04 02:30,4,92.7,92.74,92.6,92.64,88
CLH13,2013-01-04 03:00,4,92.7,92.73,92.53,92.58,92
CLH13,2013-01-04 03:30,4,92.61,92.61,92.25,92.29,145
CLH13,2013-01-04 04:00,4,92.26,92.38,92.22,92.25,52
CLH13,2013-01-04 04:30,4,92.22,92.23,91.96,92.08,187
CLH13,2013-01-04 05:00,4,92.11,92.21,92.08,92.2,59
CLH13,2013-01-04 05:30,4,92.19,92.19,92.08,92.12,42
CLH13,2013-01-04 06:00,4,92.16,92.28,92.15,92.27,75
CLH13,2013-01-04 06:30,4,92.3,92.48,92.26,92.42,105
CLH13,2013-01-04 07:00,4,92.4,92.58,92.37,92.53,350
CLH13,2013-01-04 07:30,4,92.51,92.86,92.35,92.77,858
CLH13,2013-01-04 08:00,4,92.76,93.11,92.71,93,1568
CLH13,2013-01-04 08:30,4,93.05,93.37,92.98,93.34,730
CLH13,2013-01-04 09:00,4,93.38,93.4,93.04,93.09,781
CLH13,2013-01-04 09:30,4,93.12,93.2,93.03,93.16,372
CLH13,2013-01-04 10:00,4,93.21,93.48,92.97,93.03,1172
CLH13,2013-01-04 10:30,4,93.01,93.01,92.64,92.85,567
CLH13,2013-01-04 11:00,4,92.87,92.99,92.79,92.93,121
CLH13,2013-01-04 11:30,4,92.95,93.29,92.9,93.27,339
CLH13,2013-01-04 12:00,4,93.19,93.56,93.19,93.42,729
CLH13,2013-01-04 12:30,4,93.39,93.42,93.16,93.31,195
CLH13,2013-01-04 13:00,4,93.33,93.58,93.25,93.5,1193
CLH13,2013-01-04 13:30,4,93.48,93.51,93.29,93.31,450
CLH13,2013-01-04 14:00,4,93.32,93.46,93.31,93.39,100
CLH13,2013-01-04 14:30,4,93.44,93.47,93.44,93.46,146
CLH13,2013-01-04 15:00,4,93.47,93.55,93.47,93.53,215
CLH13,2013-01-04 15:30,4,93.51,93.51,93.48,93.51,27
CLH13,2013-01-04 16:00,4,93.54,93.6,93.53,93.6,16
CLH13,2013-01-06 17:00,7,93.7,93.7,93.41,93.46,66
CLH13,2013-01-06 17:30,7,93.52,93.59,93.43,93.47,30
CLH13,2013-01-06 18:00,7,93.47,93.47,93.37,93.37,14
CLH13,2013-01-06 18:30,7,93.37,93.38,93.3,93.35,25
CLH13,2013-01-06 19:00,7,93.35,93.49,93.34,93.41,40
CLH13,2013-01-06 19:30,7,93.41,93.45,93.38,93.41,53
CLH13,2013-01-06 20:00,7,93.4,93.5,93.4,93.48,52
CLH13,2013-01-06 20:30,7,93.47,93.54,93.46,93.46,26
CLH13,2013-01-06 21:00,7,93.46,93.49,93.46,93.47,7
CLH13,2013-01-06 21:30,7,93.46,93.46,93.34,93.36,56
CLH13,2013-01-06 22:00,7,93.36,93.36,93.33,93.33,9
CLH13,2013-01-06 22:30,7,93.33,93.33,93.25,93.26,118
CLH13,2013-01-06 23:00,7,93.25,93.27,93.25,93.26,66
CLH13,2013-01-06 23:30,7,93.25,93.25,93.18,93.19,78
CLH13,2013-01-07 00:00,7,93.2,93.25,93.16,93.24,23
CLH13,2013-01-07 00:30,7,93.2,93.25,93.18,93.25,26
CLH13,2013-01-07 01:00,7,93.24,93.27,93.22,93.25,31
CLH13,2013-01-07 01:30,7,93.25,93.36,93.07,93.07,94
CLH13,2013-01-07 02:00,7,93.07,93.07,92.99,93.04,102
CLH13,2013-01-07 02:30,7,93.1,93.1,93,93,39
CLH13,2013-01-07 03:00,7,92.98,93.11,92.95,93.11,131
CLH13,2013-01-07 03:30,7,93.1,93.27,93.1,93.15,50
CLH13,2013-01-07 04:00,7,93.14,93.24,93.12,93.24,25
CLH13,2013-01-07 04:30,7,93.2,93.2,93.1,93.1,48
CLH13,2013-01-07 05:00,7,93.21,93.23,93.04,93.04,74
CLH13,2013-01-07 05:30,7,93.06,93.07,92.97,93.03,53
CLH13,2013-01-07 06:00,7,93.01,93.14,92.99,93.12,76
CLH13,2013-01-07 06:30,7,93.1,93.1,92.89,92.94,309
CLH13,2013-01-07 07:00,7,92.94,93.11,92.94,93.09,280
CLH13,2013-01-07 07:30,7,93.1,93.1,92.9,92.95,220
CLH13,2013-01-07 08:00,7,92.95,93.26,92.86,93.14,797
CLH13,2013-01-07 08:30,7,93.13,93.29,93.06,93.23,691
CLH13,2013-01-07 09:00,7,93.23,93.52,93.2,93.39,882
CLH13,2013-01-07 09:30,7,93.38,93.77,93.38,93.59,1060
CLH13,2013-01-07 10:00,7,93.6,93.73,93.42,93.62,963
CLH13,2013-01-07 10:30,7,93.64,93.7,93.38,93.44,521
CLH13,2013-01-07 11:00,7,93.42,93.47,93.3,93.36,436
CLH13,2013-01-07 11:30,7,93.35,93.62,93.35,93.61,680
CLH13,2013-01-07 12:00,7,93.6,93.66,93.49,93.65,328
CLH13,2013-01-07 12:30,7,93.64,93.69,93.54,93.59,910
CLH13,2013-01-07 13:00,7,93.61,93.73,93.47,93.59,1172
CLH13,2013-01-07 13:30,7,93.59,93.66,93.58,93.63,405
CLH13,2013-01-07 14:00,7,93.64,93.73,93.63,93.68,483
CLH13,2013-01-07 14:30,7,93.67,93.75,93.64,93.66,187
CLH13,2013-01-07 15:00,7,93.65,93.68,93.61,93.65,103
CLH13,2013-01-07 15:30,7,93.66,93.73,93.66,93.73,15
CLH13,2013-01-07 16:00,7,93.74,93.76,93.72,93.76,99
CLH13,2013-01-07 17:00,8,93.76,93.76,93.67,93.67,19
CLH13,2013-01-07 17:30,8,93.68,93.7,93.67,93.7,8
CLH13,2013-01-07 18:00,8,93.71,93.74,93.68,93.69,31
CLH13,2013-01-07 18:30,8,93.69,93.69,93.62,93.68,23
CLH13,2013-01-07 19:00,8,93.72,93.74,93.58,93.61,49
CLH13,2013-01-07 19:30,8,93.62,93.64,93.59,93.59,24
CLH13,2013-01-07 20:00,8,93.58,93.68,93.57,93.68,46
CLH13,2013-01-07 20:30,8,93.66,93.74,93.66,93.74,10
CLH13,2013-01-07 21:00,8,93.74,93.74,93.7,93.73,41
CLH13,2013-01-07 21:30,8,93.71,93.73,93.58,93.63,47
CLH13,2013-01-07 22:00,8,93.61,93.61,93.57,93.59,10
CLH13,2013-01-07 22:30,8,93.59,93.63,93.56,93.58,20
CLH13,2013-01-07 23:00,8,93.57,93.65,93.57,93.63,43
CLH13,2013-01-07 23:30,8,93.65,93.66,93.61,93.65,49
CLH13,2013-01-08 00:00,8,93.63,93.63,93.55,93.55,18
CLH13,2013-01-08 00:30,8,93.53,93.54,93.5,93.51,15
CLH13,2013-01-08 01:00,8,93.5,93.51,93.46,93.46,43
CLH13,2013-01-08 01:30,8,93.46,93.58,93.43,93.56,80
CLH13,2013-01-08 02:00,8,93.55,93.59,93.47,93.53,53
CLH13,2013-01-08 02:30,8,93.54,93.61,93.46,93.55,108
CLH13,2013-01-08 03:00,8,93.56,93.57,93.5,93.55,37
CLH13,2013-01-08 03:30,8,93.59,93.69,93.52,93.65,141
CLH13,2013-01-08 04:00,8,93.68,93.95,93.68,93.83,510
CLH13,2013-01-08 04:30,8,93.82,93.97,93.82,93.96,106
CLH13,2013-01-08 05:00,8,93.96,94.25,93.92,94.24,790
CLH13,2013-01-08 05:30,8,94.22,94.22,94.12,94.16,157
CLH13,2013-01-08 06:00,8,94.17,94.2,94.11,94.14,221
CLH13,2013-01-08 06:30,8,94.14,94.17,93.92,93.99,335
CLH13,2013-01-08 07:00,8,94,94.04,93.85,93.89,296
CLH13,2013-01-08 07:30,8,93.89,94,93.75,93.91,588
CLH13,2013-01-08 08:00,8,93.88,94.19,93.78,93.93,1305
CLH13,2013-01-08 08:30,8,93.91,94,93.56,93.6,1308
CLH13,2013-01-08 09:00,8,93.6,93.64,93.21,93.33,1415
CLH13,2013-01-08 09:30,8,93.33,93.35,93.13,93.25,1546
CLH13,2013-01-08 10:00,8,93.25,93.48,93.2,93.39,549
CLH13,2013-01-08 10:30,8,93.38,93.63,93.34,93.38,842
CLH13,2013-01-08 11:00,8,93.4,93.51,93.35,93.4,331
CLH13,2013-01-08 11:30,8,93.4,93.5,93.33,93.39,513
CLH13,2013-01-08 12:00,8,93.36,93.51,93.29,93.5,466
CLH13,2013-01-08 12:30,8,93.51,93.66,93.45,93.61,754
CLH13,2013-01-08 13:00,8,93.62,93.71,93.52,93.66,1349
CLH13,2013-01-08 13:30,8,93.66,93.72,93.56,93.59,439
CLH13,2013-01-08 14:00,8,93.58,93.7,93.58,93.7,248
CLH13,2013-01-08 14:30,8,93.7,93.74,93.67,93.72,218
CLH13,2013-01-08 15:00,8,93.74,93.76,93.65,93.66,144
CLH13,2013-01-08 15:30,8,93.66,93.66,93.58,93.58,60
CLH13,2013-01-08 16:00,8,93.57,93.59,93.55,93.59,7
CLH13,2013-01-08 17:00,9,93.61,93.61,93.56,93.56,23
CLH13,2013-01-08 17:30,9,93.6,93.63,93.58,93.63,12
CLH13,2013-01-08 18:00,9,93.61,93.7,93.61,93.7,12
CLH13,2013-01-08 18:30,9,93.54,93.54,93.46,93.46,60
CLH13,2013-01-08 19:00,9,93.52,93.66,93.52,93.58,112
CLH13,2013-01-08 19:30,9,93.6,93.67,93.59,93.61,48
CLH13,2013-01-08 20:00,9,93.65,93.7,93.59,93.62,100
CLH13,2013-01-08 20:30,9,93.61,93.67,93.55,93.55,67
CLH13,2013-01-08 21:00,9,93.62,93.63,93.51,93.51,25
CLH13,2013-01-08 21:30,9,93.49,93.52,93.45,93.52,11
CLH13,2013-01-08 22:00,9,93.45,93.45,93.45,93.45,1
CLH13,2013-01-08 22:30,9,93.46,93.46,93.38,93.41,30
CLH13,2013-01-08 23:00,9,93.39,93.46,93.39,93.44,12
CLH13,2013-01-08 23:30,9,93.47,93.54,93.47,93.54,64
CLH13,2013-01-09 00:00,9,93.53,93.54,93.47,93.49,24
CLH13,2013-01-09 00:30,9,93.45,93.51,93.45,93.5,19
CLH13,2013-01-09 01:00,9,93.48,93.48,93.31,93.36,68
CLH13,2013-01-09 01:30,9,93.35,93.48,93.3,93.48,74
CLH13,2013-01-09 02:00,9,93.44,93.78,93.41,93.74,124
CLH13,2013-01-09 02:30,9,93.74,93.76,93.65,93.73,140
CLH13,2013-01-09 03:00,9,93.77,93.77,93.49,93.54,167
CLH13,2013-01-09 03:30,9,93.53,93.53,93.37,93.4,101
CLH13,2013-01-09 04:00,9,93.4,93.44,93.33,93.42,180
CLH13,2013-01-09 04:30,9,93.42,93.49,93.36,93.45,122
CLH13,2013-01-09 05:00,9,93.44,93.49,93.42,93.43,27
CLH13,2013-01-09 05:30,9,93.39,93.51,93.39,93.46,69
CLH13,2013-01-09 06:00,9,93.46,93.52,93.36,93.49,99
CLH13,2013-01-09 06:30,9,93.5,93.64,93.48,93.64,202
CLH13,2013-01-09 07:00,9,93.64,93.69,93.48,93.5,428
CLH13,2013-01-09 07:30,9,93.51,93.64,93.44,93.62,507
CLH13,2013-01-09 08:00,9,93.62,93.87,93.54,93.76,1541
CLH13,2013-01-09 08:30,9,93.75,94.07,93.75,93.93,2053
CLH13,2013-01-09 09:00,9,93.94,93.98,93.84,93.85,965
CLH13,2013-01-09 09:30,9,93.81,93.85,93.13,93.38,2946
CLH13,2013-01-09 10:00,9,93.4,93.57,93.29,93.52,1119
CLH13,2013-01-09 10:30,9,93.53,93.58,93.34,93.46,1152
CLH13,2013-01-09 11:00,9,93.46,93.51,93.27,93.32,754
CLH13,2013-01-09 11:30,9,93.32,93.4,93.26,93.36,492
CLH13,2013-01-09 12:00,9,93.37,93.4,93.25,93.35,566
CLH13,2013-01-09 12:30,9,93.37,93.49,93.35,93.39,423
CLH13,2013-01-09 13:00,9,93.4,93.62,93.4,93.54,1847
CLH13,2013-01-09 13:30,9,93.54,93.61,93.53,93.58,384
CLH13,2013-01-09 14:00,9,93.56,93.61,93.54,93.57,298
CLH13,2013-01-09 14:30,9,93.57,93.58,93.53,93.56,128
CLH13,2013-01-09 15:00,9,93.58,93.65,93.58,93.61,145
CLH13,2013-01-09 15:30,9,93.59,93.63,93.56,93.63,31
CLH13,2013-01-09 16:00,9,93.63,93.69,93.63,93.69,16
CLH13,2013-01-09 17:00,10,93.6,93.72,93.6,93.65,96
CLH13,2013-01-09 17:30,10,93.64,93.64,93.62,93.62,10
CLH13,2013-01-09 18:00,10,93.64,93.67,93.59,93.63,19
CLH13,2013-01-09 18:30,10,93.61,93.61,93.59,93.59,4
CLH13,2013-01-09 19:00,10,93.6,93.6,93.55,93.55,16
CLH13,2013-01-09 19:30,10,93.56,93.56,93.53,93.55,16
CLH13,2013-01-09 20:00,10,93.57,93.9,93.57,93.9,124
CLH13,2013-01-09 20:30,10,93.92,93.92,93.8,93.84,33
CLH13,2013-01-09 21:00,10,93.88,93.88,93.86,93.88,46
CLH13,2013-01-09 21:30,10,93.89,93.97,93.89,93.95,39
CLH13,2013-01-09 22:00,10,93.95,93.95,93.87,93.88,35
CLH13,2013-01-09 22:30,10,93.92,93.96,93.91,93.94,28
CLH13,2013-01-09 23:00,10,93.92,93.94,93.88,93.93,13
CLH13,2013-01-09 23:30,10,93.96,93.98,93.9,93.91,54
CLH13,2013-01-10 00:00,10,93.92,93.98,93.91,93.93,55
CLH13,2013-01-10 00:30,10,93.93,94,93.93,94,32
CLH13,2013-01-10 01:00,10,93.99,94.04,93.97,94.02,94
CLH13,2013-01-10 01:30,10,94.04,94.19,94.04,94.12,217
CLH13,2013-01-10 02:00,10,94.09,94.18,94.05,94.05,132
CLH13,2013-01-10 02:30,10,94.07,94.18,94.05,94.1,135
CLH13,2013-01-10 03:00,10,94.12,94.31,94.08,94.19,428
CLH13,2013-01-10 03:30,10,94.2,94.74,94.17,94.6,837
CLH13,2013-01-10 04:00,10,94.62,95.16,94.58,95.15,1113
CLH13,2013-01-10 04:30,10,95.15,95.16,94.84,94.84,747
CLH13,2013-01-10 05:00,10,94.86,94.97,94.8,94.92,443
CLH13,2013-01-10 05:30,10,94.92,95.03,94.79,94.84,501
CLH13,2013-01-10 06:00,10,94.84,94.89,94.59,94.67,496
CLH13,2013-01-10 06:30,10,94.67,94.72,94.49,94.52,690
CLH13,2013-01-10 07:00,10,94.52,94.7,94.47,94.68,912
CLH13,2013-01-10 07:30,10,94.68,95,94.57,94.98,1576
CLH13,2013-01-10 08:00,10,94.98,95.05,94.61,94.64,2269
CLH13,2013-01-10 08:30,10,94.65,94.76,94.39,94.47,2159
CLH13,2013-01-10 09:00,10,94.47,94.59,94.38,94.5,956
CLH13,2013-01-10 09:30,10,94.5,94.54,94.31,94.37,1080
CLH13,2013-01-10 10:00,10,94.35,94.56,94.28,94.46,1062
CLH13,2013-01-10 10:30,10,94.46,94.64,94.42,94.45,790
CLH13,2013-01-10 11:00,10,94.43,94.54,94.37,94.52,554
CLH13,2013-01-10 11:30,10,94.53,94.6,94.42,94.59,409
CLH13,2013-01-10 12:00,10,94.59,94.63,94.34,94.4,777
CLH13,2013-01-10 12:30,10,94.41,94.54,94.3,94.53,671
CLH13,2013-01-10 13:00,10,94.5,94.53,94.06,94.25,2631
CLH13,2013-01-10 13:30,10,94.27,94.42,94.27,94.37,638
CLH13,2013-01-10 14:00,10,94.36,94.38,94.21,94.31,403
CLH13,2013-01-10 14:30,10,94.32,94.36,94.29,94.31,111
CLH13,2013-01-10 15:00,10,94.31,94.35,94.29,94.35,81
CLH13,2013-01-10 15:30,10,94.36,94.37,94.3,94.33,85
CLH13,2013-01-10 16:00,10,94.32,94.36,94.3,94.36,13
CLH13,2013-01-10 17:00,11,94.29,94.52,94.29,94.46,32
CLH13,2013-01-10 17:30,11,94.46,94.53,94.46,94.51,46
CLH13,2013-01-10 18:00,11,94.5,94.5,94.4,94.46,25
CLH13,2013-01-10 18:30,11,94.42,94.45,94.41,94.45,17
CLH13,2013-01-10 19:00,11,94.43,94.43,94.33,94.37,62
CLH13,2013-01-10 19:30,11,94.4,94.42,94.34,94.37,37
CLH13,2013-01-10 20:00,11,94.37,94.37,94.31,94.32,19
CLH13,2013-01-10 20:30,11,94.31,94.32,94.27,94.32,53
CLH13,2013-01-10 21:00,11,94.32,94.32,94.26,94.27,8
CLH13,2013-01-10 21:30,11,94.31,94.31,94.28,94.28,26
CLH13,2013-01-10 22:00,11,94.26,94.3,94.25,94.3,14
CLH13,2013-01-10 22:30,11,94.3,94.31,94.28,94.3,19
CLH13,2013-01-10 23:00,11,94.28,94.32,94.27,94.32,11
CLH13,2013-01-10 23:30,11,94.32,94.37,94.29,94.29,37
CLH13,2013-01-11 00:00,11,94.28,94.31,94.15,94.15,117
CLH13,2013-01-11 00:30,11,94.15,94.18,94.1,94.12,79
CLH13,2013-01-11 01:00,11,94.1,94.21,94.1,94.18,66
CLH13,2013-01-11 01:30,11,94.22,94.25,94.19,94.24,55
CLH13,2013-01-11 02:00,11,94.26,94.31,94.1,94.16,91
CLH13,2013-01-11 02:30,11,94.17,94.25,94.16,94.22,129
CLH13,2013-01-11 03:00,11,94.24,94.28,94.13,94.13,71
CLH13,2013-01-11 03:30,11,94.1,94.21,94.06,94.06,160
CLH13,2013-01-11 04:00,11,94.06,94.06,93.94,93.97,166
CLH13,2013-01-11 04:30,11,93.98,94.03,93.67,93.79,569
CLH13,2013-01-11 05:00,11,93.8,93.8,93.54,93.6,423
CLH13,2013-01-11 05:30,11,93.63,93.73,93.61,93.61,63
CLH13,2013-01-11 06:00,11,93.63,93.7,93.45,93.51,508
CLH13,2013-01-11 06:30,11,93.51,93.66,93.38,93.51,798
CLH13,2013-01-11 07:00,11,93.54,93.93,93.4,93.81,811
CLH13,2013-01-11 07:30,11,93.8,94,93.66,94,788
CLH13,2013-01-11 08:00,11,93.98,93.98,93.38,93.59,2676
CLH13,2013-01-11 08:30,11,93.59,93.74,93.32,93.55,1860
CLH13,2013-01-11 09:00,11,93.58,93.69,93.31,93.32,1360
CLH13,2013-01-11 09:30,11,93.33,93.59,93.06,93.49,2273
CLH13,2013-01-11 10:00,11,93.48,93.79,93.43,93.49,1541
CLH13,2013-01-11 10:30,11,93.51,93.68,93.47,93.55,808
CLH13,2013-01-11 11:00,11,93.55,93.8,93.55,93.7,946
CLH13,2013-01-11 11:30,11,93.69,93.72,93.57,93.69,554
CLH13,2013-01-11 12:00,11,93.69,93.78,93.65,93.65,700
CLH13,2013-01-11 12:30,11,93.63,93.82,93.62,93.71,764
CLH13,2013-01-11 13:00,11,93.71,94.03,93.65,94.02,2176
CLH13,2013-01-11 13:30,11,94.03,94.09,94,94.08,789
CLH13,2013-01-11 14:00,11,94.08,94.2,94.03,94.16,457
CLH13,2013-01-11 14:30,11,94.14,94.18,94.07,94.08,297
CLH13,2013-01-11 15:00,11,94.08,94.15,94.06,94.13,38
CLH13,2013-01-11 15:30,11,94.15,94.17,94.11,94.11,33
CLH13,2013-01-11 16:00,11,94.13,94.19,94.13,94.19,57
CLH13,2013-01-13 17:00,14,94.23,94.23,94.12,94.19,89
CLH13,2013-01-13 17:30,14,94.22,94.28,94.22,94.26,62
CLH13,2013-01-13 18:00,14,94.29,94.31,94.25,94.27,28
CLH13,2013-01-13 18:30,14,94.29,94.31,94.24,94.3,19
CLH13,2013-01-13 19:00,14,94.33,94.5,94.33,94.45,370
CLH13,2013-01-13 19:30,14,94.47,94.5,94.44,94.44,99
CLH13,2013-01-13 20:00,14,94.44,94.69,94.42,94.68,302
CLH13,2013-01-13 20:30,14,94.67,94.67,94.58,94.58,141
CLH13,2013-01-13 21:00,14,94.6,94.61,94.58,94.59,45
CLH13,2013-01-13 21:30,14,94.6,94.6,94.57,94.57,67
CLH13,2013-01-13 22:00,14,94.57,94.6,94.56,94.6,35
CLH13,2013-01-13 22:30,14,94.59,94.6,94.54,94.57,88
CLH13,2013-01-13 23:00,14,94.58,94.65,94.55,94.64,37
CLH13,2013-01-13 23:30,14,94.63,94.7,94.63,94.66,43
CLH13,2013-01-14 00:00,14,94.62,94.71,94.6,94.67,31
CLH13,2013-01-14 00:30,14,94.65,94.66,94.62,94.63,37
CLH13,2013-01-14 01:00,14,94.65,94.73,94.57,94.69,86
CLH13,2013-01-14 01:30,14,94.71,94.71,94.6,94.62,59
CLH13,2013-01-14 02:00,14,94.63,94.67,94.24,94.33,391
CLH13,2013-01-14 02:30,14,94.36,94.42,94.19,94.23,397
CLH13,2013-01-14 03:00,14,94.23,94.49,94.21,94.45,111
CLH13,2013-01-14 03:30,14,94.44,94.57,94.44,94.45,91
CLH13,2013-01-14 04:00,14,94.49,94.65,94.46,94.52,263
CLH13,2013-01-14 04:30,14,94.52,94.7,94.52,94.62,302
CLH13,2013-01-14 05:00,14,94.62,94.63,94.48,94.49,212
CLH13,2013-01-14 05:30,14,94.5,94.64,94.48,94.63,179
CLH13,2013-01-14 06:00,14,94.59,94.61,94.36,94.36,193
CLH13,2013-01-14 06:30,14,94.36,94.47,94.33,94.38,620
CLH13,2013-01-14 07:00,14,94.38,94.43,94.28,94.36,582
CLH13,2013-01-14 07:30,14,94.37,94.48,94.17,94.38,804
CLH13,2013-01-14 08:00,14,94.37,94.53,93.98,94.2,2260
CLH13,2013-01-14 08:30,14,94.19,94.27,93.72,93.78,2143
CLH13,2013-01-14 09:00,14,93.78,93.79,93.4,93.55,3448
CLH13,2013-01-14 09:30,14,93.56,93.91,93.51,93.89,2239
CLH13,2013-01-14 10:00,14,93.9,94.08,93.86,93.93,2042
CLH13,2013-01-14 10:30,14,93.93,93.95,93.73,93.82,1892
CLH13,2013-01-14 11:00,14,93.83,93.91,93.75,93.79,1650
CLH13,2013-01-14 11:30,14,93.79,93.93,93.74,93.88,1174
CLH13,2013-01-14 12:00,14,93.88,94.19,93.83,94.14,1583
CLH13,2013-01-14 12:30,14,94.15,94.18,93.97,93.97,871
CLH13,2013-01-14 13:00,14,93.97,94.71,93.93,94.68,4271
CLH13,2013-01-14 13:30,14,94.67,94.72,94.58,94.72,1919
CLH13,2013-01-14 14:00,14,94.72,94.72,94.57,94.59,344
CLH13,2013-01-14 14:30,14,94.59,94.64,94.57,94.64,209
CLH13,2013-01-14 15:00,14,94.63,94.69,94.59,94.64,198
CLH13,2013-01-14 15:30,14,94.66,94.7,94.63,94.67,95
CLH13,2013-01-14 16:00,14,94.65,94.68,94.62,94.68,24
CLH13,2013-01-14 17:00,15,94.71,94.71,94.62,94.69,106
CLH13,2013-01-14 17:30,15,94.68,94.68,94.54,94.58,79
CLH13,2013-01-14 18:00,15,94.57,94.58,94.55,94.56,45
CLH13,2013-01-14 18:30,15,94.57,94.57,94.54,94.57,22
CLH13,2013-01-14 19:00,15,94.57,94.61,94.49,94.49,95
CLH13,2013-01-14 19:30,15,94.5,94.56,94.46,94.47,120
CLH13,2013-01-14 20:00,15,94.48,94.51,94.45,94.47,90
CLH13,2013-01-14 20:30,15,94.46,94.48,94.44,94.47,54
CLH13,2013-01-14 21:00,15,94.47,94.5,94.44,94.44,48
CLH13,2013-01-14 21:30,15,94.45,94.45,94.37,94.37,100
CLH13,2013-01-14 22:00,15,94.36,94.36,94.33,94.34,48
CLH13,2013-01-14 22:30,15,94.36,94.36,94.26,94.27,75
CLH13,2013-01-14 23:00,15,94.27,94.28,94.23,94.26,78
CLH13,2013-01-14 23:30,15,94.25,94.26,94.16,94.18,59
CLH13,2013-01-15 00:00,15,94.17,94.26,94.17,94.24,63
CLH13,2013-01-15 00:30,15,94.24,94.26,94.17,94.17,72
CLH13,2013-01-15 01:00,15,94.19,94.23,94.17,94.21,119
CLH13,2013-01-15 01:30,15,94.23,94.29,94.16,94.21,149
CLH13,2013-01-15 02:00,15,94.22,94.53,94.22,94.5,394
CLH13,2013-01-15 02:30,15,94.5,94.55,94.4,94.54,205
CLH13,2013-01-15 03:00,15,94.57,94.74,94.53,94.58,642
CLH13,2013-01-15 03:30,15,94.58,94.88,94.56,94.84,501
CLH13,2013-01-15 04:00,15,94.86,94.89,94.73,94.74,272
CLH13,2013-01-15 04:30,15,94.74,94.77,94.52,94.57,316
CLH13,2013-01-15 05:00,15,94.56,94.6,94.46,94.54,327
CLH13,2013-01-15 05:30,15,94.55,94.62,94.48,94.52,339
CLH13,2013-01-15 06:00,15,94.51,94.54,94.39,94.43,386
CLH13,2013-01-15 06:30,15,94.41,94.52,94.12,94.13,758
CLH13,2013-01-15 07:00,15,94.14,94.3,94.07,94.12,859
CLH13,2013-01-15 07:30,15,94.14,94.36,94.06,94.36,1668
CLH13,2013-01-15 08:00,15,94.35,94.71,94.27,94.58,3196
CLH13,2013-01-15 08:30,15,94.58,94.62,94.25,94.35,1815
CLH13,2013-01-15 09:00,15,94.33,94.49,94.15,94.3,2314
CLH13,2013-01-15 09:30,15,94.31,94.47,94.25,94.35,1904
CLH13,2013-01-15 10:00,15,94.34,94.43,94.25,94.35,1643
CLH13,2013-01-15 10:30,15,94.35,94.37,94.24,94.3,1501
CLH13,2013-01-15 11:00,15,94.3,94.32,94.15,94.22,1197
CLH13,2013-01-15 11:30,15,94.2,94.41,94.18,94.34,972
CLH13,2013-01-15 12:00,15,94.35,94.49,94.29,94.4,1184
CLH13,2013-01-15 12:30,15,94.39,94.46,94.14,94.28,1481
CLH13,2013-01-15 13:00,15,94.27,94.31,93.65,93.72,5307
CLH13,2013-01-15 13:30,15,93.74,93.91,93.74,93.9,1191
CLH13,2013-01-15 14:00,15,93.89,93.94,93.79,93.88,514
CLH13,2013-01-15 14:30,15,93.88,93.92,93.85,93.9,384
CLH13,2013-01-15 15:00,15,93.91,93.94,93.78,93.92,155
CLH13,2013-01-15 15:30,15,93.91,93.98,93.77,93.86,411
CLH13,2013-01-15 16:00,15,93.86,93.92,93.85,93.87,61
CLH13,2013-01-15 17:00,16,93.87,93.96,93.83,93.96,138
CLH13,2013-01-15 17:30,16,93.95,93.95,93.88,93.91,164
CLH13,2013-01-15 18:00,16,93.92,93.96,93.89,93.89,46
CLH13,2013-01-15 18:30,16,93.92,93.92,93.86,93.86,89
CLH13,2013-01-15 19:00,16,93.88,93.91,93.83,93.87,115
CLH13,2013-01-15 19:30,16,93.88,93.91,93.83,93.87,55
CLH13,2013-01-15 20:00,16,93.88,93.94,93.82,93.91,142
CLH13,2013-01-15 20:30,16,93.91,94.02,93.86,93.99,235
CLH13,2013-01-15 21:00,16,94.02,94.04,94,94.04,98
CLH13,2013-01-15 21:30,16,94.04,94.08,94.03,94.04,77
CLH13,2013-01-15 22:00,16,94.05,94.07,94.04,94.06,67
CLH13,2013-01-15 22:30,16,94.04,94.07,94.03,94.05,93
CLH13,2013-01-15 23:00,16,94.05,94.05,93.94,93.97,336
CLH13,2013-01-15 23:30,16,93.97,93.99,93.91,93.91,199
CLH13,2013-01-16 00:00,16,93.91,93.92,93.87,93.89,212
CLH13,2013-01-16 00:30,16,93.89,94.02,93.89,93.97,91
CLH13,2013-01-16 01:00,16,93.98,93.99,93.89,93.97,167
CLH13,2013-01-16 01:30,16,93.95,93.95,93.84,93.85,166
CLH13,2013-01-16 02:00,16,93.84,93.91,93.76,93.77,503
CLH13,2013-01-16 02:30,16,93.76,93.8,93.58,93.61,676
CLH13,2013-01-16 03:00,16,93.6,93.72,93.55,93.67,355
CLH13,2013-01-16 03:30,16,93.68,93.76,93.63,93.76,382
CLH13,2013-01-16 04:00,16,93.75,93.93,93.75,93.89,519
CLH13,2013-01-16 04:30,16,93.88,94.08,93.83,93.97,715
CLH13,2013-01-16 05:00,16,93.99,94.07,93.96,93.98,266
CLH13,2013-01-16 05:30,16,93.98,93.99,93.84,93.84,599
CLH13,2013-01-16 06:00,16,93.86,93.94,93.75,93.77,490
CLH13,2013-01-16 06:30,16,93.75,93.89,93.6,93.63,848
CLH13,2013-01-16 07:00,16,93.64,93.87,93.62,93.86,794
CLH13,2013-01-16 07:30,16,93.85,93.86,93.66,93.66,955
CLH13,2013-01-16 08:00,16,93.68,93.99,93.67,93.98,1917
CLH13,2013-01-16 08:30,16,93.98,94.14,93.83,93.95,2943
CLH13,2013-01-16 09:00,16,93.96,94.11,93.79,93.98,2762
CLH13,2013-01-16 09:30,16,93.99,94.44,93.98,94.27,6109
CLH13,2013-01-16 10:00,16,94.26,94.8,94.26,94.55,7071
CLH13,2013-01-16 10:30,16,94.56,94.74,94.55,94.7,2697
CLH13,2013-01-16 11:00,16,94.7,94.71,94.56,94.63,1617
CLH13,2013-01-16 11:30,16,94.63,94.69,94.47,94.66,2296
CLH13,2013-01-16 12:00,16,94.68,94.68,94.32,94.37,3057
CLH13,2013-01-16 12:30,16,94.37,94.49,94.35,94.4,1989
CLH13,2013-01-16 13:00,16,94.4,94.75,94.3,94.69,3557
CLH13,2013-01-16 13:30,16,94.69,94.69,94.56,94.61,1299
CLH13,2013-01-16 14:00,16,94.6,94.71,94.6,94.63,854
CLH13,2013-01-16 14:30,16,94.64,94.67,94.62,94.64,277
CLH13,2013-01-16 15:00,16,94.62,94.67,94.58,94.65,228
CLH13,2013-01-16 15:30,16,94.64,94.69,94.58,94.66,257
CLH13,2013-01-16 16:00,16,94.67,94.69,94.59,94.65,106
CLH13,2013-01-16 17:00,17,94.63,94.67,94.56,94.56,116
CLH13,2013-01-16 17:30,17,94.56,94.58,94.53,94.56,78
CLH13,2013-01-16 18:00,17,94.56,94.62,94.56,94.6,112
CLH13,2013-01-16 18:30,17,94.59,94.67,94.52,94.66,143
CLH13,2013-01-16 19:00,17,94.66,94.69,94.58,94.6,219
CLH13,2013-01-16 19:30,17,94.6,94.61,94.53,94.57,68
CLH13,2013-01-16 20:00,17,94.57,94.6,94.5,94.51,149
CLH13,2013-01-16 20:30,17,94.5,94.54,94.47,94.49,189
CLH13,2013-01-16 21:00,17,94.5,94.52,94.35,94.39,261
CLH13,2013-01-16 21:30,17,94.38,94.39,94.29,94.32,227
CLH13,2013-01-16 22:00,17,94.31,94.35,94.29,94.32,200
CLH13,2013-01-16 22:30,17,94.33,94.33,94.26,94.27,139
CLH13,2013-01-16 23:00,17,94.28,94.33,94.27,94.32,165
CLH13,2013-01-16 23:30,17,94.31,94.4,94.31,94.39,194
CLH13,2013-01-17 00:00,17,94.4,94.47,94.39,94.42,193
CLH13,2013-01-17 00:30,17,94.43,94.46,94.39,94.44,125
CLH13,2013-01-17 01:00,17,94.46,94.5,94.43,94.48,240
CLH13,2013-01-17 01:30,17,94.49,94.58,94.4,94.57,154
CLH13,2013-01-17 02:00,17,94.58,94.63,94.49,94.57,580
CLH13,2013-01-17 02:30,17,94.56,94.83,94.56,94.77,768
CLH13,2013-01-17 03:00,17,94.78,94.93,94.71,94.79,706
CLH13,2013-01-17 03:30,17,94.79,94.82,94.74,94.8,320
CLH13,2013-01-17 04:00,17,94.82,94.9,94.81,94.84,436
CLH13,2013-01-17 04:30,17,94.83,95.07,94.83,95.06,788
CLH13,2013-01-17 05:00,17,95.04,95.07,94.89,94.95,627
CLH13,2013-01-17 05:30,17,94.94,95.15,94.93,95.08,1126
CLH13,2013-01-17 06:00,17,95.09,95.32,95.04,95.22,1834
CLH13,2013-01-17 06:30,17,95.23,95.3,95.18,95.21,989
CLH13,2013-01-17 07:00,17,95.2,95.23,95.07,95.18,1798
CLH13,2013-01-17 07:30,17,95.19,95.68,95.19,95.45,6493
CLH13,2013-01-17 08:00,17,95.45,95.89,95.44,95.81,8842
CLH13,2013-01-17 08:30,17,95.81,95.97,95.75,95.87,5979
CLH13,2013-01-17 09:00,17,95.85,96.17,95.76,95.93,8699
CLH13,2013-01-17 09:30,17,95.93,96.04,95.71,95.76,5636
CLH13,2013-01-17 10:00,17,95.77,95.83,95.56,95.73,5712
CLH13,2013-01-17 10:30,17,95.74,95.85,95.66,95.74,2977
CLH13,2013-01-17 11:00,17,95.75,95.94,95.69,95.9,2961
CLH13,2013-01-17 11:30,17,95.9,96.43,95.9,96.34,7413
CLH13,2013-01-17 12:00,17,96.34,96.5,96.05,96.12,6444
CLH13,2013-01-17 12:30,17,96.13,96.21,96.03,96.08,3209
CLH13,2013-01-17 13:00,17,96.08,96.2,95.89,95.94,7609
CLH13,2013-01-17 13:30,17,95.95,95.99,95.69,95.77,3321
CLH13,2013-01-17 14:00,17,95.77,95.85,95.76,95.84,1159
CLH13,2013-01-17 14:30,17,95.84,95.88,95.73,95.74,716
CLH13,2013-01-17 15:00,17,95.75,95.79,95.69,95.72,600
CLH13,2013-01-17 15:30,17,95.73,95.74,95.63,95.68,314
CLH13,2013-01-17 16:00,17,95.69,95.69,95.6,95.61,238
CLH13,2013-01-17 17:00,18,95.65,95.68,95.6,95.62,288
CLH13,2013-01-17 17:30,18,95.63,95.65,95.6,95.62,130
CLH13,2013-01-17 18:00,18,95.62,95.68,95.6,95.66,231
CLH13,2013-01-17 18:30,18,95.65,95.68,95.65,95.67,229
CLH13,2013-01-17 19:00,18,95.68,95.72,95.63,95.65,372
CLH13,2013-01-17 19:30,18,95.65,95.73,95.65,95.73,223
CLH13,2013-01-17 20:00,18,95.73,95.79,95.58,95.6,603
CLH13,2013-01-17 20:30,18,95.6,95.65,95.57,95.64,250
CLH13,2013-01-17 21:00,18,95.64,95.71,95.63,95.71,399
CLH13,2013-01-17 21:30,18,95.72,95.78,95.71,95.76,279
CLH13,2013-01-17 22:00,18,95.78,95.83,95.73,95.82,357
CLH13,2013-01-17 22:30,18,95.82,95.98,95.82,95.97,952
CLH13,2013-01-17 23:00,18,95.96,96.07,95.96,96.05,570
CLH13,2013-01-17 23:30,18,96.05,96.11,96.04,96.07,343
CLH13,2013-01-18 00:00,18,96.06,96.07,95.98,96.02,229
CLH13,2013-01-18 00:30,18,96.01,96.03,95.96,95.98,323
CLH13,2013-01-18 01:00,18,95.99,96.12,95.97,96.07,579
CLH13,2013-01-18 01:30,18,96.07,96.09,95.97,96.06,556
CLH13,2013-01-18 02:00,18,96.05,96.05,95.8,95.95,1453
CLH13,2013-01-18 02:30,18,95.94,95.95,95.75,95.81,1048
CLH13,2013-01-18 03:00,18,95.81,95.82,95.67,95.75,1451
CLH13,2013-01-18 03:30,18,95.76,95.85,95.72,95.79,1192
CLH13,2013-01-18 04:00,18,95.78,95.84,95.76,95.83,613
CLH13,2013-01-18 04:30,18,95.84,95.91,95.75,95.83,1202
CLH13,2013-01-18 05:00,18,95.82,95.9,95.81,95.88,787
CLH13,2013-01-18 05:30,18,95.88,95.93,95.77,95.81,994
CLH13,2013-01-18 06:00,18,95.81,95.83,95.54,95.6,1831
CLH13,2013-01-18 06:30,18,95.6,95.85,95.59,95.78,2274
CLH13,2013-01-18 07:00,18,95.78,95.99,95.7,95.81,3699
CLH13,2013-01-18 07:30,18,95.81,95.93,95.61,95.88,4661
CLH13,2013-01-18 08:00,18,95.89,95.93,95.7,95.85,5792
CLH13,2013-01-18 08:30,18,95.86,96.07,95.8,95.9,9612
CLH13,2013-01-18 09:00,18,95.89,96.03,95.71,95.72,12204
CLH13,2013-01-18 09:30,18,95.72,95.84,95.48,95.53,9021
CLH13,2013-01-18 10:00,18,95.53,95.64,95.36,95.56,9453
CLH13,2013-01-18 10:30,18,95.56,95.56,95.41,95.53,4487
CLH13,2013-01-18 11:00,18,95.54,95.71,95.51,95.59,4934
CLH13,2013-01-18 11:30,18,95.6,95.97,95.55,95.85,5926
CLH13,2013-01-18 12:00,18,95.84,96,95.81,95.98,6110
CLH13,2013-01-18 12:30,18,95.99,96.03,95.82,96,4704
CLH13,2013-01-18 13:00,18,96,96.13,95.77,96.06,12525
CLH13,2013-01-18 13:30,18,96.06,96.07,95.92,95.93,2734
CLH13,2013-01-18 14:00,18,95.92,95.95,95.75,95.85,3574
CLH13,2013-01-18 14:30,18,95.84,96.06,95.84,96.04,1325
CLH13,2013-01-18 15:00,18,96.03,96.04,95.77,95.85,1170
CLH13,2013-01-18 15:30,18,95.84,95.88,95.77,95.81,600
CLH13,2013-01-18 16:00,18,95.81,95.84,95.75,95.79,249
CLH13,2013-01-20 17:00,22,95.71,95.81,95.7,95.77,252
CLH13,2013-01-20 17:30,22,95.77,95.85,95.76,95.84,192
CLH13,2013-01-20 18:00,22,95.84,95.85,95.68,95.74,235
CLH13,2013-01-20 18:30,22,95.73,95.77,95.7,95.73,261
CLH13,2013-01-20 19:00,22,95.74,95.79,95.69,95.75,378
CLH13,2013-01-20 19:30,22,95.76,95.78,95.7,95.75,237
CLH13,2013-01-20 20:00,22,95.75,95.8,95.72,95.74,203
CLH13,2013-01-20 20:30,22,95.74,95.77,95.71,95.75,191
CLH13,2013-01-20 21:00,22,95.74,95.76,95.68,95.7,316
CLH13,2013-01-20 21:30,22,95.7,95.73,95.66,95.7,218
CLH13,2013-01-20 22:00,22,95.69,95.73,95.69,95.73,133
CLH13,2013-01-20 22:30,22,95.74,95.74,95.66,95.66,351
CLH13,2013-01-20 23:00,22,95.68,95.69,95.63,95.63,252
CLH13,2013-01-20 23:30,22,95.63,95.64,95.57,95.58,262
CLH13,2013-01-21 00:00,22,95.58,95.58,95.52,95.53,278
CLH13,2013-01-21 00:30,22,95.53,95.59,95.53,95.54,218
CLH13,2013-01-21 01:00,22,95.54,95.64,95.53,95.61,369
CLH13,2013-01-21 01:30,22,95.63,95.7,95.55,95.68,690
CLH13,2013-01-21 02:00,22,95.68,95.85,95.65,95.75,1155
CLH13,2013-01-21 02:30,22,95.75,95.76,95.54,95.55,1149
CLH13,2013-01-21 03:00,22,95.56,95.73,95.53,95.65,844
CLH13,2013-01-21 03:30,22,95.66,95.69,95.62,95.66,416
CLH13,2013-01-21 04:00,22,95.69,95.72,95.61,95.64,618
CLH13,2013-01-21 04:30,22,95.64,95.68,95.63,95.65,518
CLH13,2013-01-21 05:00,22,95.64,95.67,95.56,95.66,438
CLH13,2013-01-21 05:30,22,95.65,95.77,95.64,95.75,629
CLH13,2013-01-21 06:00,22,95.74,95.78,95.71,95.72,447
CLH13,2013-01-21 06:30,22,95.72,95.72,95.6,95.66,687
CLH13,2013-01-21 07:00,22,95.66,95.71,95.58,95.7,533
CLH13,2013-01-21 07:30,22,95.7,95.7,95.59,95.65,726
CLH13,2013-01-21 08:00,22,95.66,95.75,95.64,95.65,999
CLH13,2013-01-21 08:30,22,95.65,95.76,95.61,95.62,1355
CLH13,2013-01-21 09:00,22,95.62,95.67,95.61,95.64,681
CLH13,2013-01-21 09:30,22,95.64,95.68,95.55,95.59,883
CLH13,2013-01-21 10:00,22,95.58,95.72,95.53,95.67,1379
CLH13,2013-01-21 10:30,22,95.71,95.75,95.61,95.72,605
CLH13,2013-01-21 11:00,22,95.72,95.8,95.68,95.73,531
CLH13,2013-01-21 11:30,22,95.73,95.89,95.71,95.85,895
CLH13,2013-01-21 12:00,22,95.83,95.97,95.82,95.89,542
CLH13,2013-01-21 17:00,22,95.85,95.89,95.78,95.86,188
CLH13,2013-01-21 17:30,22,95.86,95.86,95.82,95.82,85
CLH13,2013-01-21 18:00,22,95.83,95.87,95.78,95.81,203
CLH13,2013-01-21 18:30,22,95.81,95.81,95.77,95.78,120
CLH13,2013-01-21 19:00,22,95.79,95.94,95.77,95.93,450
CLH13,2013-01-21 19:30,22,95.94,95.99,95.88,95.9,318
CLH13,2013-01-21 20:00,22,95.9,95.96,95.88,95.96,188
CLH13,2013-01-21 20:30,22,95.97,96.03,95.95,95.96,311
CLH13,2013-01-21 21:00,22,95.97,96.05,95.97,96.04,285
CLH13,2013-01-21 21:30,22,96.03,96.22,96.03,96.04,1007
CLH13,2013-01-21 22:00,22,96.05,96.13,95.99,96.01,724
CLH13,2013-01-21 22:30,22,96,96.1,95.95,96.07,428
CLH13,2013-01-21 23:00,22,96.06,96.19,96.05,96.13,292
CLH13,2013-01-21 23:30,22,96.11,96.21,96.1,96.2,305
CLH13,2013-01-22 00:00,22,96.19,96.2,96.09,96.13,449
CLH13,2013-01-22 00:30,22,96.13,96.17,96.11,96.16,214
CLH13,2013-01-22 01:00,22,96.17,96.19,96.03,96.05,381
CLH13,2013-01-22 01:30,22,96.04,96.08,96,96.05,315
CLH13,2013-01-22 02:00,22,96.05,96.1,95.86,95.9,1357
CLH13,2013-01-22 02:30,22,95.9,95.93,95.66,95.72,1781
CLH13,2013-01-22 03:00,22,95.71,95.76,95.47,95.73,3422
CLH13,2013-01-22 03:30,22,95.71,95.82,95.64,95.81,1239
CLH13,2013-01-22 04:00,22,95.81,96.04,95.79,95.98,2712
CLH13,2013-01-22 04:30,22,95.98,96.05,95.83,95.91,1493
CLH13,2013-01-22 05:00,22,95.92,96.16,95.87,96.02,2508
CLH13,2013-01-22 05:30,22,96.01,96.11,95.97,95.98,1245
CLH13,2013-01-22 06:00,22,95.99,96,95.91,95.94,791
CLH13,2013-01-22 06:30,22,95.93,96.06,95.92,95.97,1175
CLH13,2013-01-22 07:00,22,95.96,96.03,95.82,95.95,4190
CLH13,2013-01-22 07:30,22,95.95,96.18,95.92,96.1,4727
CLH13,2013-01-22 08:00,22,96.09,96.32,96.02,96.16,10438
CLH13,2013-01-22 08:30,22,96.16,96.44,96.11,96.33,10948
CLH13,2013-01-22 09:00,22,96.33,96.35,96.04,96.08,11238
CLH13,2013-01-22 09:30,22,96.07,96.36,95.97,96.32,9481
CLH13,2013-01-22 10:00,22,96.32,96.53,96.26,96.46,10794
CLH13,2013-01-22 10:30,22,96.46,96.69,96.41,96.66,9285
CLH13,2013-01-22 11:00,22,96.67,96.71,96.6,96.64,7580
CLH13,2013-01-22 11:30,22,96.65,96.85,96.59,96.8,7742
CLH13,2013-01-22 12:00,22,96.8,96.88,96.69,96.78,7154
CLH13,2013-01-22 12:30,22,96.78,96.89,96.7,96.72,7502
CLH13,2013-01-22 13:00,22,96.72,96.85,96.64,96.69,11832
CLH13,2013-01-22 13:30,22,96.69,96.73,96.56,96.69,4349
CLH13,2013-01-22 14:00,22,96.69,96.71,96.6,96.64,1866
CLH13,2013-01-22 14:30,22,96.63,96.7,96.63,96.67,1045
CLH13,2013-01-22 15:00,22,96.67,96.7,96.64,96.66,595
CLH13,2013-01-22 15:30,22,96.65,96.68,96.59,96.67,873
CLH13,2013-01-22 16:00,22,96.67,96.76,96.65,96.72,398
CLH13,2013-01-22 17:00,23,96.76,96.9,96.67,96.85,402
CLH13,2013-01-22 17:30,23,96.84,96.84,96.76,96.76,68
CLH13,2013-01-22 18:00,23,96.77,96.86,96.76,96.8,143
CLH13,2013-01-22 18:30,23,96.79,96.79,96.72,96.75,161
CLH13,2013-01-22 19:00,23,96.75,96.79,96.7,96.71,277
CLH13,2013-01-22 19:30,23,96.7,96.7,96.58,96.63,357
CLH13,2013-01-22 20:00,23,96.64,96.66,96.58,96.61,192
CLH13,2013-01-22 20:30,23,96.61,96.62,96.58,96.61,329
CLH13,2013-01-22 21:00,23,96.61,96.62,96.52,96.54,289
CLH13,2013-01-22 21:30,23,96.55,96.62,96.54,96.6,167
CLH13,2013-01-22 22:00,23,96.61,96.62,96.58,96.59,125
CLH13,2013-01-22 22:30,23,96.58,96.59,96.53,96.58,188
CLH13,2013-01-22 23:00,23,96.59,96.65,96.57,96.63,262
CLH13,2013-01-22 23:30,23,96.64,96.66,96.55,96.56,187
CLH13,2013-01-23 00:00,23,96.56,96.64,96.54,96.64,206
CLH13,2013-01-23 00:30,23,96.65,96.67,96.59,96.66,226
CLH13,2013-01-23 01:00,23,96.65,96.65,96.56,96.59,377
CLH13,2013-01-23 01:30,23,96.6,96.63,96.58,96.59,264
CLH13,2013-01-23 02:00,23,96.58,96.74,96.52,96.58,1823
CLH13,2013-01-23 02:30,23,96.58,96.58,96.46,96.52,1461
CLH13,2013-01-23 03:00,23,96.52,96.63,96.44,96.59,1401
CLH13,2013-01-23 03:30,23,96.59,96.79,96.59,96.69,1420
CLH13,2013-01-23 04:00,23,96.69,96.81,96.67,96.76,850
CLH13,2013-01-23 04:30,23,96.77,96.79,96.61,96.75,1456
CLH13,2013-01-23 05:00,23,96.74,96.78,96.66,96.68,792
CLH13,2013-01-23 05:30,23,96.67,96.75,96.66,96.66,541
CLH13,2013-01-23 06:00,23,96.66,96.85,96.66,96.83,1094
CLH13,2013-01-23 06:30,23,96.84,96.9,96.72,96.72,2037
CLH13,2013-01-23 07:00,23,96.72,96.92,96.67,96.81,3044
CLH13,2013-01-23 07:30,23,96.81,96.82,96.46,96.52,6451
CLH13,2013-01-23 08:00,23,96.51,96.52,96.2,96.41,12846
CLH13,2013-01-23 08:30,23,96.42,96.61,96.37,96.58,8383
CLH13,2013-01-23 09:00,23,96.59,96.73,96.48,96.5,10772
CLH13,2013-01-23 09:30,23,96.49,96.55,96.29,96.42,12699
CLH13,2013-01-23 10:00,23,96.41,96.58,96.39,96.5,6779
CLH13,2013-01-23 10:30,23,96.5,96.56,96.32,96.39,6325
CLH13,2013-01-23 11:00,23,96.39,96.49,96.33,96.4,3411
CLH13,2013-01-23 11:30,23,96.4,96.51,96.32,96.39,5545
CLH13,2013-01-23 12:00,23,96.4,96.44,95.92,96,13957
CLH13,2013-01-23 12:30,23,96,96.1,95.62,95.72,18301
CLH13,2013-01-23 13:00,23,95.71,95.73,94.95,95.32,35249
CLH13,2013-01-23 13:30,23,95.32,95.4,95.25,95.39,6002
CLH13,2013-01-23 14:00,23,95.39,95.6,95.38,95.56,3716
CLH13,2013-01-23 14:30,23,95.57,95.63,95.53,95.61,1640
CLH13,2013-01-23 15:00,23,95.6,95.72,95.6,95.66,1100
CLH13,2013-01-23 15:30,23,95.66,95.66,95.46,95.53,1473
CLH13,2013-01-23 16:00,23,95.55,95.61,95.49,95.55,312
CLH13,2013-01-23 17:00,24,95.5,95.55,95.43,95.54,644
CLH13,2013-01-23 17:30,24,95.52,95.57,95.45,95.48,304
CLH13,2013-01-23 18:00,24,95.47,95.47,95.29,95.33,610
CLH13,2013-01-23 18:30,24,95.34,95.43,95.12,95.17,1515
CLH13,2013-01-23 19:00,24,95.18,95.34,95.18,95.23,1068
CLH13,2013-01-23 19:30,24,95.24,95.42,95.23,95.32,402
CLH13,2013-01-23 20:00,24,95.31,95.47,95.3,95.44,583
CLH13,2013-01-23 20:30,24,95.43,95.53,95.42,95.47,524
CLH13,2013-01-23 21:00,24,95.47,95.51,95.34,95.37,397
CLH13,2013-01-23 21:30,24,95.37,95.46,95.36,95.42,294
CLH13,2013-01-23 22:00,24,95.42,95.49,95.41,95.46,385
CLH13,2013-01-23 22:30,24,95.48,95.56,95.48,95.51,657
CLH13,2013-01-23 23:00,24,95.51,95.56,95.5,95.55,354
CLH13,2013-01-23 23:30,24,95.55,95.62,95.55,95.57,480
CLH13,2013-01-24 00:00,24,95.58,95.58,95.42,95.46,440
CLH13,2013-01-24 00:30,24,95.47,95.59,95.43,95.56,391
CLH13,2013-01-24 01:00,24,95.56,95.59,95.52,95.53,336
CLH13,2013-01-24 01:30,24,95.54,95.54,95.4,95.47,661
CLH13,2013-01-24 02:00,24,95.47,95.56,95.31,95.52,2757
CLH13,2013-01-24 02:30,24,95.51,95.55,95.42,95.52,1085
CLH13,2013-01-24 03:00,24,95.52,95.64,95.51,95.55,1143
CLH13,2013-01-24 03:30,24,95.56,95.68,95.55,95.61,1434
CLH13,2013-01-24 04:00,24,95.61,95.69,95.57,95.6,1302
CLH13,2013-01-24 04:30,24,95.59,95.62,95.44,95.5,1178
CLH13,2013-01-24 05:00,24,95.5,95.6,95.42,95.57,921
CLH13,2013-01-24 05:30,24,95.58,95.61,95.37,95.38,1410
CLH13,2013-01-24 06:00,24,95.4,95.58,95.36,95.54,1307
CLH13,2013-01-24 06:30,24,95.54,95.61,95.42,95.53,1682
CLH13,2013-01-24 07:00,24,95.53,95.87,95.52,95.78,5871
CLH13,2013-01-24 07:30,24,95.77,96.15,95.76,96.11,11549
CLH13,2013-01-24 08:00,24,96.11,96.41,95.98,96.09,15824
CLH13,2013-01-24 08:30,24,96.1,96.17,95.86,96.08,9202
CLH13,2013-01-24 09:00,24,96.09,96.16,95.8,95.86,11135
CLH13,2013-01-24 09:30,24,95.86,96.27,95.85,96.14,8010
CLH13,2013-01-24 10:00,24,96.14,96.46,95.94,96.44,21982
CLH13,2013-01-24 10:30,24,96.44,96.68,96.31,96.37,14202
CLH13,2013-01-24 11:00,24,96.37,96.37,96.12,96.18,8453
CLH13,2013-01-24 11:30,24,96.19,96.2,96.02,96.15,5837
CLH13,2013-01-24 12:00,24,96.14,96.32,96.11,96.21,4015
CLH13,2013-01-24 12:30,24,96.21,96.28,95.82,95.86,9079
CLH13,2013-01-24 13:00,24,95.87,96.13,95.85,95.94,8606
CLH13,2013-01-24 13:30,24,95.94,95.98,95.92,95.95,2183
CLH13,2013-01-24 14:00,24,95.95,96.12,95.92,96.1,2297
CLH13,2013-01-24 14:30,24,96.1,96.13,95.98,95.99,1064
CLH13,2013-01-24 15:00,24,95.98,96.07,95.98,96.07,451
CLH13,2013-01-24 15:30,24,96.06,96.08,95.96,95.98,448
CLH13,2013-01-24 16:00,24,95.98,96,95.93,95.96,299
CLH13,2013-01-24 17:00,25,95.95,96.02,95.9,96,327
CLH13,2013-01-24 17:30,25,96,96.01,95.94,95.96,162
CLH13,2013-01-24 18:00,25,95.96,95.98,95.85,95.86,342
CLH13,2013-01-24 18:30,25,95.86,95.93,95.85,95.89,322
CLH13,2013-01-24 19:00,25,95.89,95.93,95.89,95.91,390
CLH13,2013-01-24 19:30,25,95.92,95.93,95.88,95.89,259
CLH13,2013-01-24 20:00,25,95.89,95.9,95.83,95.86,280
CLH13,2013-01-24 20:30,25,95.87,95.91,95.85,95.88,376
CLH13,2013-01-24 21:00,25,95.87,95.87,95.78,95.79,291
CLH13,2013-01-24 21:30,25,95.78,95.81,95.75,95.79,356
CLH13,2013-01-24 22:00,25,95.8,95.8,95.76,95.79,134
CLH13,2013-01-24 22:30,25,95.79,95.84,95.79,95.82,211
CLH13,2013-01-24 23:00,25,95.82,95.87,95.81,95.87,179
CLH13,2013-01-24 23:30,25,95.87,95.9,95.85,95.85,110
CLH13,2013-01-25 00:00,25,95.85,95.88,95.76,95.77,339
CLH13,2013-01-25 00:30,25,95.77,96.04,95.77,96.02,748
CLH13,2013-01-25 01:00,25,96.01,96.2,95.99,96.11,793
CLH13,2013-01-25 01:30,25,96.12,96.22,96.1,96.16,446
CLH13,2013-01-25 02:00,25,96.16,96.27,96.11,96.15,1349
CLH13,2013-01-25 02:30,25,96.15,96.27,96.12,96.19,1062
CLH13,2013-01-25 03:00,25,96.19,96.36,96.15,96.34,1998
CLH13,2013-01-25 03:30,25,96.34,96.36,96.18,96.25,979
CLH13,2013-01-25 04:00,25,96.26,96.37,96.21,96.31,797
CLH13,2013-01-25 04:30,25,96.32,96.42,96.28,96.33,1115
CLH13,2013-01-25 05:00,25,96.32,96.49,96.3,96.41,2519
CLH13,2013-01-25 05:30,25,96.42,96.43,96.2,96.21,1443
CLH13,2013-01-25 06:00,25,96.22,96.38,96.19,96.37,1054
CLH13,2013-01-25 06:30,25,96.37,96.38,96.28,96.32,1482
CLH13,2013-01-25 07:00,25,96.33,96.36,96.13,96.27,3396
CLH13,2013-01-25 07:30,25,96.27,96.56,96.26,96.51,5758
CLH13,2013-01-25 08:00,25,96.51,96.53,96.1,96.31,8372
CLH13,2013-01-25 08:30,25,96.31,96.45,96.1,96.32,8462
CLH13,2013-01-25 09:00,25,96.32,96.37,96.05,96.09,12024
CLH13,2013-01-25 09:30,25,96.08,96.18,95.43,95.81,22725
CLH13,2013-01-25 10:00,25,95.79,95.91,95.69,95.69,8979
CLH13,2013-01-25 10:30,25,95.7,95.84,95.67,95.7,4145
CLH13,2013-01-25 11:00,25,95.69,95.98,95.68,95.91,4588
CLH13,2013-01-25 11:30,25,95.9,96.08,95.89,96.03,3949
CLH13,2013-01-25 12:00,25,96.04,96.31,96.03,96.23,5919
CLH13,2013-01-25 12:30,25,96.24,96.25,95.96,96.06,5209
CLH13,2013-01-25 13:00,25,96.07,96.11,95.67,95.9,10885
CLH13,2013-01-25 13:30,25,95.89,96.07,95.89,95.96,3000
CLH13,2013-01-25 14:00,25,95.96,96.07,95.95,96.02,1733
CLH13,2013-01-25 14:30,25,96.01,96.05,95.92,96.02,1600
CLH13,2013-01-25 15:00,25,96.01,96.05,95.96,96,496
CLH13,2013-01-25 15:30,25,96.02,96.04,95.98,96.03,378
CLH13,2013-01-25 16:00,25,96.04,96.09,96.03,96.09,240
CLH13,2013-01-27 17:00,28,96.04,96.09,95.89,95.93,621
CLH13,2013-01-27 17:30,28,95.94,95.95,95.9,95.94,89
CLH13,2013-01-27 18:00,28,95.93,95.94,95.89,95.93,308
CLH13,2013-01-27 18:30,28,95.93,96,95.91,95.99,295
CLH13,2013-01-27 19:00,28,95.97,96.05,95.96,95.99,432
CLH13,2013-01-27 19:30,28,96,96.02,95.95,95.99,270
CLH13,2013-01-27 20:00,28,95.97,95.99,95.92,95.96,168
CLH13,2013-01-27 20:30,28,95.96,95.99,95.95,95.96,101
CLH13,2013-01-27 21:00,28,95.96,95.97,95.92,95.95,187
CLH13,2013-01-27 21:30,28,95.96,95.97,95.92,95.92,70
CLH13,2013-01-27 22:00,28,95.92,95.95,95.91,95.95,82
CLH13,2013-01-27 22:30,28,95.95,96.04,95.94,95.97,251
CLH13,2013-01-27 23:00,28,95.97,96.04,95.96,95.98,201
CLH13,2013-01-27 23:30,28,95.99,96.2,95.98,96.12,575
CLH13,2013-01-28 00:00,28,96.11,96.13,96.05,96.07,228
CLH13,2013-01-28 00:30,28,96.06,96.14,96.04,96.07,258
CLH13,2013-01-28 01:00,28,96.07,96.09,96.02,96.07,150
CLH13,2013-01-28 01:30,28,96.07,96.07,95.99,96,239
CLH13,2013-01-28 02:00,28,95.99,96.06,95.8,95.85,1451
CLH13,2013-01-28 02:30,28,95.84,95.91,95.8,95.83,1037
CLH13,2013-01-28 03:00,28,95.82,96.01,95.77,95.99,1267
CLH13,2013-01-28 03:30,28,95.98,96,95.84,95.89,590
CLH13,2013-01-28 04:00,28,95.89,95.91,95.85,95.86,395
CLH13,2013-01-28 04:30,28,95.86,95.91,95.78,95.8,638
CLH13,2013-01-28 05:00,28,95.8,95.94,95.75,95.88,775
CLH13,2013-01-28 05:30,28,95.87,95.92,95.8,95.84,457
CLH13,2013-01-28 06:00,28,95.84,95.88,95.79,95.82,871
CLH13,2013-01-28 06:30,28,95.82,96.31,95.75,96.23,3450
CLH13,2013-01-28 07:00,28,96.22,96.32,96.08,96.12,3453
CLH13,2013-01-28 07:30,28,96.12,96.73,96.1,96.67,12959
CLH13,2013-01-28 08:00,28,96.67,96.81,96.52,96.61,10031
CLH13,2013-01-28 08:30,28,96.62,96.65,96.06,96.1,10810
CLH13,2013-01-28 09:00,28,96.1,96.2,95.47,95.76,21337
CLH13,2013-01-28 09:30,28,95.75,95.9,95.68,95.87,6867
CLH13,2013-01-28 10:00,28,95.88,96.11,95.81,96.08,9202
CLH13,2013-01-28 10:30,28,96.07,96.36,96.03,96.35,8275
CLH13,2013-01-28 11:00,28,96.35,96.35,96.12,96.2,5806
CLH13,2013-01-28 11:30,28,96.2,96.34,96.07,96.27,4290
CLH13,2013-01-28 12:00,28,96.28,96.31,96.15,96.25,2843
CLH13,2013-01-28 12:30,28,96.25,96.29,96.13,96.17,2594
CLH13,2013-01-28 13:00,28,96.17,96.47,96.13,96.45,9091
CLH13,2013-01-28 13:30,28,96.44,96.5,96.39,96.49,3240
CLH13,2013-01-28 14:00,28,96.49,96.54,96.41,96.44,2034
CLH13,2013-01-28 14:30,28,96.45,96.48,96.41,96.48,986
CLH13,2013-01-28 15:00,28,96.48,96.55,96.48,96.54,707
CLH13,2013-01-28 15:30,28,96.53,96.55,96.51,96.52,251
CLH13,2013-01-28 16:00,28,96.52,96.59,96.52,96.57,263
CLH13,2013-01-28 17:00,29,96.46,96.52,96.42,96.5,363
CLH13,2013-01-28 17:30,29,96.5,96.54,96.47,96.54,157
CLH13,2013-01-28 18:00,29,96.53,96.55,96.48,96.48,203
CLH13,2013-01-28 18:30,29,96.49,96.54,96.49,96.54,151
CLH13,2013-01-28 19:00,29,96.54,96.74,96.53,96.69,722
CLH13,2013-01-28 19:30,29,96.69,96.69,96.55,96.63,365
CLH13,2013-01-28 20:00,29,96.62,96.68,96.61,96.65,316
CLH13,2013-01-28 20:30,29,96.66,96.67,96.63,96.66,134
CLH13,2013-01-28 21:00,29,96.65,96.68,96.65,96.68,158
CLH13,2013-01-28 21:30,29,96.67,96.68,96.6,96.61,227
CLH13,2013-01-28 22:00,29,96.62,96.71,96.61,96.71,194
CLH13,2013-01-28 22:30,29,96.71,96.72,96.69,96.71,206
CLH13,2013-01-28 23:00,29,96.7,96.75,96.7,96.75,238
CLH13,2013-01-28 23:30,29,96.75,96.8,96.74,96.78,642
CLH13,2013-01-29 00:00,29,96.78,96.87,96.77,96.85,906
CLH13,2013-01-29 00:30,29,96.85,96.88,96.83,96.83,608
CLH13,2013-01-29 01:00,29,96.84,96.97,96.83,96.85,1714
CLH13,2013-01-29 01:30,29,96.85,96.92,96.83,96.83,398
CLH13,2013-01-29 02:00,29,96.83,96.88,96.68,96.77,1653
CLH13,2013-01-29 02:30,29,96.77,96.82,96.72,96.76,974
CLH13,2013-01-29 03:00,29,96.75,96.76,96.56,96.64,1251
CLH13,2013-01-29 03:30,29,96.63,96.66,96.5,96.58,969
CLH13,2013-01-29 04:00,29,96.58,96.65,96.51,96.52,863
CLH13,2013-01-29 04:30,29,96.51,96.51,96.29,96.39,2455
CLH13,2013-01-29 05:00,29,96.38,96.43,96.31,96.38,899
CLH13,2013-01-29 05:30,29,96.38,96.5,96.34,96.47,789
CLH13,2013-01-29 06:00,29,96.47,96.57,96.43,96.56,904
CLH13,2013-01-29 06:30,29,96.56,96.6,96.45,96.46,1342
CLH13,2013-01-29 07:00,29,96.45,96.71,96.44,96.49,2927
CLH13,2013-01-29 07:30,29,96.5,96.67,96.46,96.59,3386
CLH13,2013-01-29 08:00,29,96.6,97.32,96.49,97.17,24498
CLH13,2013-01-29 08:30,29,97.17,97.27,96.88,97.15,16470
CLH13,2013-01-29 09:00,29,97.1,97.17,96.83,96.94,17010
CLH13,2013-01-29 09:30,29,96.94,97.72,96.93,97.6,26345
CLH13,2013-01-29 10:00,29,97.61,97.7,97.39,97.69,16521
CLH13,2013-01-29 10:30,29,97.68,97.82,97.51,97.74,12327
CLH13,2013-01-29 11:00,29,97.74,97.82,97.47,97.49,8690
CLH13,2013-01-29 11:30,29,97.49,97.54,97.28,97.37,9569
CLH13,2013-01-29 12:00,29,97.37,97.57,97.24,97.29,6599
CLH13,2013-01-29 12:30,29,97.28,97.42,97.25,97.26,5704
CLH13,2013-01-29 13:00,29,97.25,97.62,97.22,97.59,14086
CLH13,2013-01-29 13:30,29,97.58,97.59,97.41,97.44,4214
CLH13,2013-01-29 14:00,29,97.43,97.44,97.34,97.43,2128
CLH13,2013-01-29 14:30,29,97.42,97.48,97.41,97.45,997
CLH13,2013-01-29 15:00,29,97.45,97.54,97.44,97.44,650
CLH13,2013-01-29 15:30,29,97.45,97.45,97.31,97.32,1249
CLH13,2013-01-29 16:00,29,97.31,97.39,97.31,97.32,321
CLH13,2013-01-29 17:00,30,97.32,97.41,97.32,97.37,242
CLH13,2013-01-29 17:30,30,97.39,97.4,97.34,97.38,120
CLH13,2013-01-29 18:00,30,97.39,97.45,97.38,97.41,250
CLH13,2013-01-29 18:30,30,97.4,97.47,97.4,97.43,184
CLH13,2013-01-29 19:00,30,97.43,97.52,97.42,97.51,357
CLH13,2013-01-29 19:30,30,97.51,97.54,97.47,97.51,237
CLH13,2013-01-29 20:00,30,97.51,97.55,97.49,97.54,179
CLH13,2013-01-29 20:30,30,97.54,97.59,97.53,97.58,211
CLH13,2013-01-29 21:00,30,97.58,97.58,97.52,97.53,155
CLH13,2013-01-29 21:30,30,97.52,97.54,97.46,97.52,213
CLH13,2013-01-29 22:00,30,97.52,97.58,97.52,97.56,151
CLH13,2013-01-29 22:30,30,97.57,97.63,97.53,97.61,341
CLH13,2013-01-29 23:00,30,97.6,97.6,97.5,97.53,275
CLH13,2013-01-29 23:30,30,97.53,97.58,97.52,97.58,109
CLH13,2013-01-30 00:00,30,97.58,97.63,97.54,97.57,170
CLH13,2013-01-30 00:30,30,97.57,97.58,97.49,97.53,197
CLH13,2013-01-30 01:00,30,97.53,97.65,97.51,97.63,361
CLH13,2013-01-30 01:30,30,97.64,97.68,97.61,97.66,714
CLH13,2013-01-30 02:00,30,97.67,97.68,97.53,97.61,1604
CLH13,2013-01-30 02:30,30,97.6,97.65,97.43,97.49,1251
CLH13,2013-01-30 03:00,30,97.5,97.63,97.46,97.61,751
CLH13,2013-01-30 03:30,30,97.61,97.71,97.56,97.71,612
CLH13,2013-01-30 04:00,30,97.7,97.84,97.66,97.81,1766
CLH13,2013-01-30 04:30,30,97.82,97.93,97.76,97.92,1414
CLH13,2013-01-30 05:00,30,97.92,97.95,97.82,97.95,1179
CLH13,2013-01-30 05:30,30,97.94,98,97.85,97.89,1930
CLH13,2013-01-30 06:00,30,97.9,98.21,97.88,98.14,3467
CLH13,2013-01-30 06:30,30,98.14,98.24,97.77,97.81,4985
CLH13,2013-01-30 07:00,30,97.81,98.05,97.8,97.83,4201
CLH13,2013-01-30 07:30,30,97.83,97.83,97.43,97.65,13832
CLH13,2013-01-30 08:00,30,97.66,97.89,97.55,97.84,12382
CLH13,2013-01-30 08:30,30,97.84,97.88,97.57,97.69,9994
CLH13,2013-01-30 09:00,30,97.69,97.78,97.58,97.61,7191
CLH13,2013-01-30 09:30,30,97.61,97.83,97.34,97.76,27994
CLH13,2013-01-30 10:00,30,97.76,97.82,97.58,97.69,8670
CLH13,2013-01-30 10:30,30,97.68,97.69,97.46,97.46,7208
CLH13,2013-01-30 11:00,30,97.47,97.76,97.45,97.72,5207
CLH13,2013-01-30 11:30,30,97.72,97.8,97.61,97.79,4993
CLH13,2013-01-30 12:00,30,97.79,97.82,97.57,97.64,4592
CLH13,2013-01-30 12:30,30,97.64,97.68,97.49,97.67,5000
CLH13,2013-01-30 13:00,30,97.68,97.98,97.64,97.94,17811
CLH13,2013-01-30 13:30,30,97.93,98.09,97.88,97.95,5654
CLH13,2013-01-30 14:00,30,97.95,98.06,97.92,97.98,2428
CLH13,2013-01-30 14:30,30,97.97,98.12,97.92,98.02,3195
CLH13,2013-01-30 15:00,30,98.03,98.15,98,98.1,1419
CLH13,2013-01-30 15:30,30,98.09,98.12,98.01,98.01,555
CLH13,2013-01-30 16:00,30,98.03,98.05,97.96,98.01,233
CLH13,2013-01-30 17:00,31,97.96,98.03,97.94,97.96,247
CLH13,2013-01-30 17:30,31,97.95,98.02,97.95,98.01,124
CLH13,2013-01-30 18:00,31,98,98.04,97.96,98,225
CLH13,2013-01-30 18:30,31,98.01,98.03,97.98,97.99,107
CLH13,2013-01-30 19:00,31,98,98.01,97.94,97.97,364
CLH13,2013-01-30 19:30,31,97.96,98.03,97.96,97.98,413
CLH13,2013-01-30 20:00,31,97.96,97.98,97.91,97.96,288
CLH13,2013-01-30 20:30,31,97.97,97.97,97.9,97.91,229
CLH13,2013-01-30 21:00,31,97.92,97.94,97.9,97.94,208
CLH13,2013-01-30 21:30,31,97.95,97.98,97.87,97.91,178
CLH13,2013-01-30 22:00,31,97.89,97.91,97.86,97.88,175
CLH13,2013-01-30 22:30,31,97.88,97.91,97.84,97.86,175
CLH13,2013-01-30 23:00,31,97.86,97.88,97.83,97.87,220
CLH13,2013-01-30 23:30,31,97.87,97.97,97.85,97.94,315
CLH13,2013-01-31 00:00,31,97.94,98.01,97.88,97.88,332
CLH13,2013-01-31 00:30,31,97.88,97.89,97.69,97.71,835
CLH13,2013-01-31 01:00,31,97.69,97.83,97.67,97.73,510
CLH13,2013-01-31 01:30,31,97.73,97.91,97.67,97.87,816
CLH13,2013-01-31 02:00,31,97.85,97.9,97.68,97.78,1237
CLH13,2013-01-31 02:30,31,97.79,97.82,97.64,97.72,1164
CLH13,2013-01-31 03:00,31,97.71,97.78,97.59,97.75,1327
CLH13,2013-01-31 03:30,31,97.74,97.77,97.67,97.7,700
CLH13,2013-01-31 04:00,31,97.7,97.86,97.63,97.68,1080
CLH13,2013-01-31 04:30,31,97.68,97.79,97.62,97.65,736
CLH13,2013-01-31 05:00,31,97.64,97.68,97.6,97.66,841
CLH13,2013-01-31 05:30,31,97.67,97.73,97.63,97.73,625
CLH13,2013-01-31 06:00,31,97.72,97.75,97.65,97.7,1059
CLH13,2013-01-31 06:30,31,97.7,97.82,97.62,97.79,1905
CLH13,2013-01-31 07:00,31,97.78,97.79,97.45,97.49,4228
CLH13,2013-01-31 07:30,31,97.49,97.65,97.38,97.64,6340
CLH13,2013-01-31 08:00,31,97.64,97.65,96.84,97.15,22254
CLH13,2013-01-31 08:30,31,97.14,97.35,97.06,97.12,13261
CLH13,2013-01-31 09:00,31,97.12,97.26,97.09,97.14,8361
CLH13,2013-01-31 09:30,31,97.14,97.47,97.13,97.34,9304
CLH13,2013-01-31 10:00,31,97.34,97.42,96.98,97.32,15799
CLH13,2013-01-31 10:30,31,97.32,97.35,97.11,97.21,8675
CLH13,2013-01-31 11:00,31,97.21,97.57,97.21,97.37,14029
CLH13,2013-01-31 11:30,31,97.36,97.65,97.3,97.46,9142
CLH13,2013-01-31 12:00,31,97.46,97.58,97.37,97.46,6644
CLH13,2013-01-31 12:30,31,97.46,97.53,97.38,97.45,4341
CLH13,2013-01-31 13:00,31,97.45,97.62,97.25,97.52,15570
CLH13,2013-01-31 13:30,31,97.51,97.54,97.44,97.45,3556
CLH13,2013-01-31 14:00,31,97.45,97.52,97.38,97.48,2360
CLH13,2013-01-31 14:30,31,97.48,97.53,97.47,97.47,1052
CLH13,2013-01-31 15:00,31,97.48,97.48,97.42,97.44,723
CLH13,2013-01-31 15:30,31,97.45,97.45,97.41,97.41,322
CLH13,2013-01-31 16:00,31,97.41,97.44,97.38,97.41,262
CLH13,2013-01-31 17:00,1,97.42,97.55,97.42,97.53,320
CLH13,2013-01-31 17:30,1,97.53,97.67,97.51,97.65,401
CLH13,2013-01-31 18:00,1,97.65,97.7,97.59,97.66,350
CLH13,2013-01-31 18:30,1,97.67,97.68,97.62,97.62,211
CLH13,2013-01-31 19:00,1,97.61,97.62,97.39,97.47,757
CLH13,2013-01-31 19:30,1,97.48,97.56,97.44,97.52,608
CLH13,2013-01-31 20:00,1,97.51,97.56,97.47,97.56,314
CLH13,2013-01-31 20:30,1,97.56,97.57,97.43,97.45,331
CLH13,2013-01-31 21:00,1,97.45,97.5,97.44,97.49,94
CLH13,2013-01-31 21:30,1,97.49,97.52,97.47,97.52,128
CLH13,2013-01-31 22:00,1,97.5,97.54,97.48,97.53,231
CLH13,2013-01-31 22:30,1,97.54,97.55,97.5,97.51,331
CLH13,2013-01-31 23:00,1,97.5,97.53,97.49,97.52,194
CLH13,2013-01-31 23:30,1,97.53,97.6,97.52,97.57,261
CLH13,2013-02-01 00:00,1,97.57,97.58,97.52,97.52,190
CLH13,2013-02-01 00:30,1,97.53,97.54,97.5,97.51,181
CLH13,2013-02-01 01:00,1,97.51,97.67,97.5,97.53,534
CLH13,2013-02-01 01:30,1,97.53,97.58,97.47,97.54,362
CLH13,2013-02-01 02:00,1,97.55,97.56,97.33,97.46,1357
CLH13,2013-02-01 02:30,1,97.43,97.46,97.22,97.4,1462
CLH13,2013-02-01 03:00,1,97.41,97.45,97.27,97.32,1192
CLH13,2013-02-01 03:30,1,97.32,97.35,97.2,97.24,1590
CLH13,2013-02-01 04:00,1,97.24,97.36,97.24,97.32,1128
CLH13,2013-02-01 04:30,1,97.31,97.35,97.2,97.26,1007
CLH13,2013-02-01 05:00,1,97.26,97.27,97.08,97.19,2463
CLH13,2013-02-01 05:30,1,97.19,97.35,97.14,97.17,1906
CLH13,2013-02-01 06:00,1,97.18,97.3,97.16,97.22,1045
CLH13,2013-02-01 06:30,1,97.22,97.33,97.11,97.22,2100
CLH13,2013-02-01 07:00,1,97.22,97.44,97.22,97.36,3113
CLH13,2013-02-01 07:30,1,97.35,97.59,97.01,97.52,12969
CLH13,2013-02-01 08:00,1,97.52,97.72,96.54,96.73,29502
CLH13,2013-02-01 08:30,1,96.72,96.98,96.51,96.83,14075
CLH13,2013-02-01 09:00,1,96.88,97.6,96.8,97.45,23196
CLH13,2013-02-01 09:30,1,97.45,97.88,97.4,97.7,18150
CLH13,2013-02-01 10:00,1,97.7,97.86,97.59,97.83,10774
CLH13,2013-02-01 10:30,1,97.83,98.15,97.73,97.89,13696
CLH13,2013-02-01 11:00,1,97.9,97.92,97.63,97.69,6869
CLH13,2013-02-01 11:30,1,97.69,97.7,97.31,97.41,7250
CLH13,2013-02-01 12:00,1,97.41,97.58,97.37,97.46,5305
CLH13,2013-02-01 12:30,1,97.47,97.77,97.43,97.69,5510
CLH13,2013-02-01 13:00,1,97.7,97.94,97.64,97.77,12600
CLH13,2013-02-01 13:30,1,97.76,97.77,97.59,97.65,3107
CLH13,2013-02-01 14:00,1,97.64,97.65,97.59,97.61,1710
CLH13,2013-02-01 14:30,1,97.6,97.67,97.6,97.65,1078
CLH13,2013-02-01 15:00,1,97.63,97.67,97.6,97.61,665
CLH13,2013-02-01 15:30,1,97.61,97.64,97.55,97.56,325
CLH13,2013-02-01 16:00,1,97.58,97.63,97.56,97.61,177
CLH13,2013-02-03 17:00,4,97.72,97.76,97.55,97.61,465
CLH13,2013-02-03 17:30,4,97.6,97.62,97.59,97.6,82
CLH13,2013-02-03 18:00,4,97.59,97.6,97.5,97.51,418
CLH13,2013-02-03 18:30,4,97.52,97.57,97.48,97.54,242
CLH13,2013-02-03 19:00,4,97.54,97.57,97.48,97.54,406
CLH13,2013-02-03 19:30,4,97.54,97.6,97.52,97.52,224
CLH13,2013-02-03 20:00,4,97.52,97.61,97.52,97.59,273
CLH13,2013-02-03 20:30,4,97.59,97.64,97.52,97.57,240
CLH13,2013-02-03 21:00,4,97.57,97.6,97.54,97.59,115
CLH13,2013-02-03 21:30,4,97.59,97.63,97.58,97.58,146
CLH13,2013-02-03 22:00,4,97.59,97.6,97.53,97.54,105
CLH13,2013-02-03 22:30,4,97.53,97.54,97.44,97.46,353
CLH13,2013-02-03 23:00,4,97.46,97.53,97.44,97.53,295
CLH13,2013-02-03 23:30,4,97.53,97.54,97.46,97.47,227
CLH13,2013-02-04 00:00,4,97.48,97.55,97.47,97.5,157
CLH13,2013-02-04 00:30,4,97.51,97.52,97.45,97.46,295
CLH13,2013-02-04 01:00,4,97.46,97.52,97.45,97.46,281
CLH13,2013-02-04 01:30,4,97.46,97.48,97.36,97.37,632
CLH13,2013-02-04 02:00,4,97.38,97.4,97.24,97.4,1510
CLH13,2013-02-04 02:30,4,97.4,97.4,97.24,97.3,1191
CLH13,2013-02-04 03:00,4,97.3,97.36,97.25,97.27,778
CLH13,2013-02-04 03:30,4,97.27,97.33,97.25,97.27,678
CLH13,2013-02-04 04:00,4,97.26,97.28,97.11,97.21,1679
CLH13,2013-02-04 04:30,4,97.2,97.21,96.87,96.88,2820
CLH13,2013-02-04 05:00,4,96.88,97.02,96.8,96.92,2514
CLH13,2013-02-04 05:30,4,96.92,96.92,96.73,96.73,2065
CLH13,2013-02-04 06:00,4,96.74,96.89,96.73,96.77,1860
CLH13,2013-02-04 06:30,4,96.76,96.88,96.71,96.79,1969
CLH13,2013-02-04 07:00,4,96.79,96.83,96.39,96.51,6862
CLH13,2013-02-04 07:30,4,96.51,96.65,96.44,96.52,5106
CLH13,2013-02-04 08:00,4,96.53,96.55,96.07,96.36,16045
CLH13,2013-02-04 08:30,4,96.37,96.46,96.21,96.42,10659
CLH13,2013-02-04 09:00,4,96.43,96.69,96.34,96.54,12092
CLH13,2013-02-04 09:30,4,96.55,96.89,96.47,96.71,9950
CLH13,2013-02-04 10:00,4,96.71,96.79,96.53,96.64,7449
CLH13,2013-02-04 10:30,4,96.65,96.77,96.31,96.35,7317
CLH13,2013-02-04 11:00,4,96.34,96.42,95.96,96.19,12326
CLH13,2013-02-04 11:30,4,96.2,96.35,96.15,96.17,5172
CLH13,2013-02-04 12:00,4,96.17,96.34,96.13,96.25,3565
CLH13,2013-02-04 12:30,4,96.24,96.43,96.21,96.37,4617
CLH13,2013-02-04 13:00,4,96.37,96.41,95.89,96.18,18269
CLH13,2013-02-04 13:30,4,96.18,96.3,96.17,96.27,2861
CLH13,2013-02-04 14:00,4,96.28,96.31,96.23,96.28,1256
CLH13,2013-02-04 14:30,4,96.28,96.3,96.09,96.09,2023
CLH13,2013-02-04 15:00,4,96.09,96.21,96.09,96.16,676
CLH13,2013-02-04 15:30,4,96.16,96.19,96.12,96.13,378
CLH13,2013-02-04 16:00,4,96.14,96.17,96.1,96.13,271
CLH13,2013-02-04 17:00,5,96.13,96.14,95.91,96.01,747
CLH13,2013-02-04 17:30,5,96.01,96.02,95.99,96,91
CLH13,2013-02-04 18:00,5,96,96.05,95.98,96.03,394
CLH13,2013-02-04 18:30,5,96.04,96.07,95.94,95.96,520
CLH13,2013-02-04 19:00,5,95.97,96.11,95.95,96.05,584
CLH13,2013-02-04 19:30,5,96.03,96.07,96.02,96.03,266
CLH13,2013-02-04 20:00,5,96.04,96.06,95.99,96.02,324
CLH13,2013-02-04 20:30,5,96.02,96.05,96,96.04,163
CLH13,2013-02-04 21:00,5,96.03,96.04,95.92,95.97,556
CLH13,2013-02-04 21:30,5,95.97,96.06,95.93,96.03,861
CLH13,2013-02-04 22:00,5,96.01,96.06,95.99,96.05,202
CLH13,2013-02-04 22:30,5,96.05,96.08,96.03,96.05,289
CLH13,2013-02-04 23:00,5,96.05,96.09,96.02,96.09,209
CLH13,2013-02-04 23:30,5,96.09,96.13,96.08,96.1,506
CLH13,2013-02-05 00:00,5,96.1,96.12,96.06,96.11,338
CLH13,2013-02-05 00:30,5,96.1,96.1,95.97,95.98,287
CLH13,2013-02-05 01:00,5,95.98,96.02,95.95,95.96,341
CLH13,2013-02-05 01:30,5,95.96,96.01,95.91,95.97,484
CLH13,2013-02-05 02:00,5,95.97,96.34,95.97,96.32,2142
CLH13,2013-02-05 02:30,5,96.32,96.39,96.26,96.38,1388
CLH13,2013-02-05 03:00,5,96.39,96.51,96.36,96.47,1686
CLH13,2013-02-05 03:30,5,96.46,96.54,96.37,96.4,1437
CLH13,2013-02-05 04:00,5,96.4,96.63,96.37,96.57,2179
CLH13,2013-02-05 04:30,5,96.59,96.69,96.55,96.68,1512
CLH13,2013-02-05 05:00,5,96.68,96.69,96.58,96.66,1337
CLH13,2013-02-05 05:30,5,96.66,96.99,96.64,96.89,4070
CLH13,2013-02-05 06:00,5,96.89,97.07,96.88,96.93,3128
CLH13,2013-02-05 06:30,5,96.93,96.96,96.79,96.87,2844
CLH13,2013-02-05 07:00,5,96.87,96.88,96.67,96.67,2863
CLH13,2013-02-05 07:30,5,96.67,96.86,96.52,96.75,5700
CLH13,2013-02-05 08:00,5,96.76,97.06,96.76,96.82,11488
CLH13,2013-02-05 08:30,5,96.83,97.02,96.76,96.94,8340
CLH13,2013-02-05 09:00,5,96.94,97.07,96.67,96.88,11260
CLH13,2013-02-05 09:30,5,96.88,96.92,96.65,96.69,7061
CLH13,2013-02-05 10:00,5,96.69,96.83,96.53,96.64,9981
CLH13,2013-02-05 10:30,5,96.64,96.87,96.63,96.86,6347
CLH13,2013-02-05 11:00,5,96.87,96.9,96.72,96.77,3633
CLH13,2013-02-05 11:30,5,96.77,96.93,96.69,96.85,6076
CLH13,2013-02-05 12:00,5,96.85,96.9,96.72,96.88,3575
CLH13,2013-02-05 12:30,5,96.88,96.9,96.76,96.78,5341
CLH13,2013-02-05 13:00,5,96.79,96.84,96.57,96.66,13492
CLH13,2013-02-05 13:30,5,96.66,96.75,96.66,96.67,3279
CLH13,2013-02-05 14:00,5,96.67,96.68,96.56,96.61,1857
CLH13,2013-02-05 14:30,5,96.6,96.73,96.6,96.7,1139
CLH13,2013-02-05 15:00,5,96.7,96.76,96.62,96.64,787
CLH13,2013-02-05 15:30,5,96.63,96.7,96.62,96.67,358
CLH13,2013-02-05 16:00,5,96.68,96.7,96.65,96.65,175
CLH13,2013-02-05 17:00,6,96.64,96.7,96.6,96.63,219
CLH13,2013-02-05 17:30,6,96.63,96.66,96.63,96.66,44
CLH13,2013-02-05 18:00,6,96.66,96.67,96.63,96.65,95
CLH13,2013-02-05 18:30,6,96.64,96.65,96.56,96.56,377
CLH13,2013-02-05 19:00,6,96.56,96.66,96.51,96.66,643
CLH13,2013-02-05 19:30,6,96.67,96.67,96.58,96.62,408
CLH13,2013-02-05 20:00,6,96.62,96.64,96.58,96.62,160
CLH13,2013-02-05 20:30,6,96.63,96.7,96.63,96.67,342
CLH13,2013-02-05 21:00,6,96.66,96.68,96.56,96.56,249
CLH13,2013-02-05 21:30,6,96.56,96.62,96.55,96.61,221
CLH13,2013-02-05 22:00,6,96.61,96.63,96.59,96.63,80
CLH13,2013-02-05 22:30,6,96.63,96.7,96.63,96.65,280
CLH13,2013-02-05 23:00,6,96.65,96.67,96.63,96.65,194
CLH13,2013-02-05 23:30,6,96.64,96.69,96.63,96.63,246
CLH13,2013-02-06 00:00,6,96.64,96.66,96.6,96.63,224
CLH13,2013-02-06 00:30,6,96.62,96.67,96.59,96.67,275
CLH13,2013-02-06 01:00,6,96.66,96.69,96.56,96.57,437
CLH13,2013-02-06 01:30,6,96.56,96.56,96.43,96.52,983
CLH13,2013-02-06 02:00,6,96.53,96.55,96.28,96.34,2356
CLH13,2013-02-06 02:30,6,96.33,96.37,96.2,96.35,1669
CLH13,2013-02-06 03:00,6,96.35,96.35,96.23,96.24,1191
CLH13,2013-02-06 03:30,6,96.22,96.25,96.1,96.11,1677
CLH13,2013-02-06 04:00,6,96.11,96.15,96.05,96.06,1204
CLH13,2013-02-06 04:30,6,96.06,96.07,96,96.04,1412
CLH13,2013-02-06 05:00,6,96.03,96.13,96,96.11,1247
CLH13,2013-02-06 05:30,6,96.11,96.12,95.95,96.01,1511
CLH13,2013-02-06 06:00,6,96.01,96.07,95.55,95.62,6169
CLH13,2013-02-06 06:30,6,95.61,95.7,95.33,95.33,6802
CLH13,2013-02-06 07:00,6,95.34,95.41,95.18,95.31,8129
CLH13,2013-02-06 07:30,6,95.3,95.37,95.04,95.2,10842
CLH13,2013-02-06 08:00,6,95.21,95.52,95.14,95.48,13255
CLH13,2013-02-06 08:30,6,95.48,95.55,95.34,95.4,11865
CLH13,2013-02-06 09:00,6,95.4,95.82,95.34,95.66,13327
CLH13,2013-02-06 09:30,6,95.65,96.19,95.59,96.19,21831
CLH13,2013-02-06 10:00,6,96.19,96.47,96.17,96.43,19420
CLH13,2013-02-06 10:30,6,96.43,96.99,96.38,96.87,27720
CLH13,2013-02-06 11:00,6,96.87,96.95,96.69,96.73,11893
CLH13,2013-02-06 11:30,6,96.73,96.82,96.59,96.61,7801
CLH13,2013-02-06 12:00,6,96.61,96.75,96.51,96.6,7477
CLH13,2013-02-06 12:30,6,96.6,96.64,96.52,96.55,4146
CLH13,2013-02-06 13:00,6,96.54,96.72,96.33,96.64,13484
CLH13,2013-02-06 13:30,6,96.63,96.73,96.61,96.73,3044
CLH13,2013-02-06 14:00,6,96.73,96.75,96.65,96.73,1849
CLH13,2013-02-06 14:30,6,96.73,96.84,96.72,96.84,1335
CLH13,2013-02-06 15:00,6,96.83,96.85,96.77,96.83,831
CLH13,2013-02-06 15:30,6,96.85,96.89,96.78,96.78,693
CLH13,2013-02-06 16:00,6,96.78,96.86,96.76,96.86,294
CLH13,2013-02-06 17:00,7,96.86,96.86,96.78,96.85,218
CLH13,2013-02-06 17:30,7,96.85,96.85,96.79,96.83,143
CLH13,2013-02-06 18:00,7,96.82,96.84,96.79,96.83,140
CLH13,2013-02-06 18:30,7,96.84,96.89,96.76,96.8,290
CLH13,2013-02-06 19:00,7,96.8,96.82,96.7,96.82,385
CLH13,2013-02-06 19:30,7,96.82,96.85,96.72,96.74,200
CLH13,2013-02-06 20:00,7,96.75,96.79,96.71,96.72,294
CLH13,2013-02-06 20:30,7,96.72,96.78,96.68,96.77,313
CLH13,2013-02-06 21:00,7,96.78,96.8,96.74,96.79,293
CLH13,2013-02-06 21:30,7,96.78,96.8,96.76,96.79,133
CLH13,2013-02-06 22:00,7,96.78,96.79,96.77,96.78,129
CLH13,2013-02-06 22:30,7,96.78,96.79,96.76,96.77,154
CLH13,2013-02-06 23:00,7,96.77,96.78,96.7,96.74,300
CLH13,2013-02-06 23:30,7,96.75,96.76,96.7,96.75,204
CLH13,2013-02-07 00:00,7,96.75,96.8,96.75,96.78,128
CLH13,2013-02-07 00:30,7,96.78,96.79,96.69,96.7,264
CLH13,2013-02-07 01:00,7,96.7,96.75,96.58,96.58,492
CLH13,2013-02-07 01:30,7,96.58,96.61,96.46,96.51,880
CLH13,2013-02-07 02:00,7,96.51,96.94,96.44,96.9,3014
CLH13,2013-02-07 02:30,7,96.91,96.94,96.76,96.79,1833
CLH13,2013-02-07 03:00,7,96.78,96.82,96.71,96.75,814
CLH13,2013-02-07 03:30,7,96.75,96.9,96.73,96.8,782
CLH13,2013-02-07 04:00,7,96.81,96.96,96.79,96.92,1242
CLH13,2013-02-07 04:30,7,96.91,96.99,96.9,96.92,968
CLH13,2013-02-07 05:00,7,96.92,96.99,96.9,96.97,1019
CLH13,2013-02-07 05:30,7,96.98,97,96.83,96.89,908
CLH13,2013-02-07 06:00,7,96.87,96.99,96.86,96.99,1081
CLH13,2013-02-07 06:30,7,96.99,97.17,96.74,96.76,5620
CLH13,2013-02-07 07:00,7,96.77,96.9,96.65,96.68,3401
CLH13,2013-02-07 07:30,7,96.69,96.8,96.36,96.61,9009
CLH13,2013-02-07 08:00,7,96.61,97.21,96.57,96.99,16025
CLH13,2013-02-07 08:30,7,96.98,97.1,96.77,96.86,8552
CLH13,2013-02-07 09:00,7,96.86,96.86,96.05,96.11,20499
CLH13,2013-02-07 09:30,7,96.1,96.31,95.94,96.06,18821
CLH13,2013-02-07 10:00,7,96.05,96.12,95.67,96.01,15296
CLH13,2013-02-07 10:30,7,96.01,96.09,95.72,95.94,9195
CLH13,2013-02-07 11:00,7,95.93,95.99,95.67,95.75,7323
CLH13,2013-02-07 11:30,7,95.75,95.95,95.71,95.89,6100
CLH13,2013-02-07 12:00,7,95.89,95.95,95.56,95.72,7694
CLH13,2013-02-07 12:30,7,95.73,95.91,95.54,95.89,7005
CLH13,2013-02-07 13:00,7,95.88,96.09,95.68,95.84,14334
CLH13,2013-02-07 13:30,7,95.85,95.86,95.71,95.84,3504
CLH13,2013-02-07 14:00,7,95.83,95.85,95.68,95.74,2498
CLH13,2013-02-07 14:30,7,95.73,95.83,95.71,95.81,1183
CLH13,2013-02-07 15:00,7,95.82,95.82,95.74,95.81,484
CLH13,2013-02-07 15:30,7,95.81,95.9,95.81,95.87,842
CLH13,2013-02-07 16:00,7,95.86,95.98,95.85,95.91,355
CLH13,2013-02-07 17:00,8,95.92,95.97,95.9,95.95,185
CLH13,2013-02-07 17:30,8,95.93,96,95.82,95.83,303
CLH13,2013-02-07 18:00,8,95.82,95.88,95.79,95.79,208
CLH13,2013-02-07 18:30,8,95.79,95.82,95.7,95.76,387
CLH13,2013-02-07 19:00,8,95.77,95.83,95.76,95.8,474
CLH13,2013-02-07 19:30,8,95.8,95.95,95.8,95.94,375
CLH13,2013-02-07 20:00,8,95.93,96.05,95.9,95.94,612
CLH13,2013-02-07 20:30,8,95.94,96.09,95.94,96.08,414
CLH13,2013-02-07 21:00,8,96.08,96.18,96.06,96.17,883
CLH13,2013-02-07 21:30,8,96.17,96.17,96.11,96.11,201
CLH13,2013-02-07 22:00,8,96.1,96.17,96.09,96.15,389
CLH13,2013-02-07 22:30,8,96.14,96.14,96.03,96.09,462
CLH13,2013-02-07 23:00,8,96.08,96.1,96.05,96.09,360
CLH13,2013-02-07 23:30,8,96.1,96.12,96.06,96.08,253
CLH13,2013-02-08 00:00,8,96.08,96.15,96.06,96.15,252
CLH13,2013-02-08 00:30,8,96.15,96.19,96.09,96.09,342
CLH13,2013-02-08 01:00,8,96.1,96.1,95.94,96,579
CLH13,2013-02-08 01:30,8,95.99,96,95.89,95.97,408
CLH13,2013-02-08 02:00,8,95.98,96.14,95.95,95.98,1141
CLH13,2013-02-08 02:30,8,95.96,96.02,95.83,95.85,1015
CLH13,2013-02-08 03:00,8,95.86,96,95.78,95.99,1166
CLH13,2013-02-08 03:30,8,95.98,96.01,95.86,95.98,742
CLH13,2013-02-08 04:00,8,95.98,96.01,95.9,96,780
CLH13,2013-02-08 04:30,8,96,96.13,95.98,96.07,1276
CLH13,2013-02-08 05:00,8,96.07,96.18,96.03,96.15,1174
CLH13,2013-02-08 05:30,8,96.15,96.36,96.15,96.24,3333
CLH13,2013-02-08 06:00,8,96.24,96.33,96.17,96.29,1771
CLH13,2013-02-08 06:30,8,96.29,96.31,95.97,96.04,3042
CLH13,2013-02-08 07:00,8,96.03,96.07,95.81,95.98,3761
CLH13,2013-02-08 07:30,8,95.98,96.22,95.84,95.95,6008
CLH13,2013-02-08 08:00,8,95.95,96.51,95.94,96.39,12069
CLH13,2013-02-08 08:30,8,96.38,96.57,96.27,96.27,10814
CLH13,2013-02-08 09:00,8,96.28,96.48,96.25,96.42,6942
CLH13,2013-02-08 09:30,8,96.42,96.53,96.21,96.3,7278
CLH13,2013-02-08 10:00,8,96.3,96.42,96.03,96.37,9321
CLH13,2013-02-08 10:30,8,96.37,96.4,96.12,96.19,6762
CLH13,2013-02-08 11:00,8,96.19,96.24,95.67,95.72,8648
CLH13,2013-02-08 11:30,8,95.72,95.79,95.27,95.57,16800
CLH13,2013-02-08 12:00,8,95.57,95.84,95.55,95.69,7545
CLH13,2013-02-08 12:30,8,95.7,95.76,95.61,95.74,4208
CLH13,2013-02-08 13:00,8,95.74,95.78,95.41,95.72,11695
CLH13,2013-02-08 13:30,8,95.71,95.77,95.64,95.69,3190
CLH13,2013-02-08 14:00,8,95.7,95.79,95.68,95.76,2078
CLH13,2013-02-08 14:30,8,95.76,95.84,95.75,95.78,1204
CLH13,2013-02-08 15:00,8,95.77,95.82,95.77,95.8,427
CLH13,2013-02-08 15:30,8,95.8,95.81,95.77,95.77,383
CLH13,2013-02-08 16:00,8,95.76,95.8,95.74,95.76,200
CLH13,2013-02-10 17:00,11,95.79,95.86,95.75,95.81,257
CLH13,2013-02-10 17:30,11,95.82,95.86,95.73,95.76,279
CLH13,2013-02-10 18:00,11,95.77,95.91,95.75,95.87,259
CLH13,2013-02-10 18:30,11,95.86,95.88,95.78,95.8,124
CLH13,2013-02-10 19:00,11,95.82,95.86,95.79,95.81,179
CLH13,2013-02-10 19:30,11,95.81,95.82,95.75,95.76,295
CLH13,2013-02-10 20:00,11,95.76,95.78,95.68,95.7,224
CLH13,2013-02-10 20:30,11,95.69,95.71,95.68,95.69,105
CLH13,2013-02-10 21:00,11,95.68,95.77,95.63,95.76,216
CLH13,2013-02-10 21:30,11,95.76,95.79,95.72,95.73,102
CLH13,2013-02-10 22:00,11,95.73,95.73,95.68,95.69,123
CLH13,2013-02-10 22:30,11,95.7,95.7,95.64,95.65,196
CLH13,2013-02-10 23:00,11,95.66,95.7,95.65,95.65,118
CLH13,2013-02-10 23:30,11,95.65,95.65,95.55,95.63,318
CLH13,2013-02-11 00:00,11,95.62,95.65,95.55,95.55,505
CLH13,2013-02-11 00:30,11,95.55,95.67,95.53,95.64,172
CLH13,2013-02-11 01:00,11,95.63,95.66,95.58,95.62,225
CLH13,2013-02-11 01:30,11,95.62,95.67,95.55,95.56,358
CLH13,2013-02-11 02:00,11,95.56,95.57,95.44,95.52,1125
CLH13,2013-02-11 02:30,11,95.51,95.6,95.42,95.57,986
CLH13,2013-02-11 03:00,11,95.58,95.63,95.55,95.6,862
CLH13,2013-02-11 03:30,11,95.6,95.85,95.6,95.81,1730
CLH13,2013-02-11 04:00,11,95.81,95.82,95.59,95.69,1129
CLH13,2013-02-11 04:30,11,95.69,95.69,95.5,95.61,623
CLH13,2013-02-11 05:00,11,95.6,95.62,95.37,95.43,1365
CLH13,2013-02-11 05:30,11,95.43,95.46,95.31,95.35,1115
CLH13,2013-02-11 06:00,11,95.35,95.54,95.34,95.41,1683
CLH13,2013-02-11 06:30,11,95.44,95.66,95.41,95.59,2145
CLH13,2013-02-11 07:00,11,95.6,95.61,95.22,95.31,4800
CLH13,2013-02-11 07:30,11,95.31,95.35,94.97,95.33,9950
CLH13,2013-02-11 08:00,11,95.34,95.53,95.26,95.48,7711
CLH13,2013-02-11 08:30,11,95.48,95.48,95.16,95.46,9491
CLH13,2013-02-11 09:00,11,95.46,95.58,95.29,95.44,8169
CLH13,2013-02-11 09:30,11,95.42,95.7,95.27,95.66,9271
CLH13,2013-02-11 10:00,11,95.66,96.43,95.65,96.34,21727
CLH13,2013-02-11 10:30,11,96.35,96.95,96.31,96.73,23704
CLH13,2013-02-11 11:00,11,96.73,96.84,96.57,96.81,9093
CLH13,2013-02-11 11:30,11,96.8,96.84,96.68,96.84,5645
CLH13,2013-02-11 12:00,11,96.84,96.95,96.71,96.74,8151
CLH13,2013-02-11 12:30,11,96.74,96.83,96.63,96.78,5034
CLH13,2013-02-11 13:00,11,96.78,97.09,96.64,97.01,14521
CLH13,2013-02-11 13:30,11,97.01,97.03,96.87,96.91,4179
CLH13,2013-02-11 14:00,11,96.9,97.02,96.87,96.98,2144
CLH13,2013-02-11 14:30,11,96.97,97.03,96.97,96.98,1664
CLH13,2013-02-11 15:00,11,96.99,97.04,96.97,97.02,726
CLH13,2013-02-11 15:30,11,97.01,97.05,96.97,97,565
CLH13,2013-02-11 16:00,11,97,97.03,96.97,97.03,207
CLH13,2013-02-11 17:00,12,96.96,96.99,96.84,96.89,398
CLH13,2013-02-11 17:30,12,96.91,96.94,96.87,96.94,144
CLH13,2013-02-11 18:00,12,96.94,96.95,96.85,96.86,313
CLH13,2013-02-11 18:30,12,96.86,96.91,96.84,96.88,197
CLH13,2013-02-11 19:00,12,96.89,96.97,96.87,96.91,337
CLH13,2013-02-11 19:30,12,96.92,96.96,96.88,96.9,293
CLH13,2013-02-11 20:00,12,96.88,96.9,96.83,96.89,239
CLH13,2013-02-11 20:30,12,96.89,96.92,96.86,96.9,154
CLH13,2013-02-11 21:00,12,96.9,96.9,96.84,96.87,226
CLH13,2013-02-11 21:30,12,96.88,96.91,96.85,96.87,207
CLH13,2013-02-11 22:00,12,96.87,96.9,96.85,96.85,217
CLH13,2013-02-11 22:30,12,96.86,96.93,96.85,96.92,311
CLH13,2013-02-11 23:00,12,96.92,96.93,96.85,96.87,351
CLH13,2013-02-11 23:30,12,96.87,96.94,96.85,96.91,346
CLH13,2013-02-12 00:00,12,96.91,96.93,96.89,96.91,115
CLH13,2013-02-12 00:30,12,96.91,96.92,96.87,96.91,149
CLH13,2013-02-12 01:00,12,96.9,96.97,96.88,96.88,351
CLH13,2013-02-12 01:30,12,96.88,96.91,96.85,96.88,348
CLH13,2013-02-12 02:00,12,96.89,96.91,96.72,96.78,1607
CLH13,2013-02-12 02:30,12,96.77,96.83,96.68,96.77,982
CLH13,2013-02-12 03:00,12,96.79,96.89,96.71,96.8,1146
CLH13,2013-02-12 03:30,12,96.8,96.84,96.68,96.69,1227
CLH13,2013-02-12 04:00,12,96.69,96.8,96.69,96.79,899
CLH13,2013-02-12 04:30,12,96.78,97.05,96.77,97.01,2237
CLH13,2013-02-12 05:00,12,97.01,97.33,97.01,97.32,4071
CLH13,2013-02-12 05:30,12,97.32,97.45,97.22,97.32,2318
CLH13,2013-02-12 06:00,12,97.32,97.38,97.22,97.22,1374
CLH13,2013-02-12 06:30,12,97.23,97.34,97.23,97.31,1344
CLH13,2013-02-12 07:00,12,97.32,97.77,97.25,97.73,5939
CLH13,2013-02-12 07:30,12,97.73,97.79,97.53,97.69,7653
CLH13,2013-02-12 08:00,12,97.69,97.71,97.22,97.41,13331
CLH13,2013-02-12 08:30,12,97.4,97.58,97.32,97.48,7380
CLH13,2013-02-12 09:00,12,97.48,97.65,97.4,97.56,6646
CLH13,2013-02-12 09:30,12,97.56,97.65,97.34,97.58,7424
CLH13,2013-02-12 10:00,12,97.59,97.68,97.18,97.25,11232
CLH13,2013-02-12 10:30,12,97.25,97.44,97.25,97.33,5070
CLH13,2013-02-12 11:00,12,97.33,97.56,97.33,97.5,3565
CLH13,2013-02-12 11:30,12,97.5,97.6,97.42,97.47,3273
CLH13,2013-02-12 12:00,12,97.48,97.57,97.4,97.48,3414
CLH13,2013-02-12 12:30,12,97.48,97.67,97.47,97.56,3133
CLH13,2013-02-12 13:00,12,97.57,97.75,97.4,97.48,15734
CLH13,2013-02-12 13:30,12,97.48,97.54,97.44,97.48,3400
CLH13,2013-02-12 14:00,12,97.48,97.49,97.41,97.46,1306
CLH13,2013-02-12 14:30,12,97.46,97.51,97.43,97.44,919
CLH13,2013-02-12 15:00,12,97.45,97.47,97.39,97.44,436
CLH13,2013-02-12 15:30,12,97.44,97.56,97.44,97.5,1034
CLH13,2013-02-12 16:00,12,97.5,97.6,97.5,97.57,166
CLH13,2013-02-12 17:00,13,97.59,97.63,97.55,97.58,178
CLH13,2013-02-12 17:30,13,97.57,97.63,97.57,97.6,179
CLH13,2013-02-12 18:00,13,97.6,97.61,97.56,97.57,103
CLH13,2013-02-12 18:30,13,97.57,97.63,97.56,97.6,147
CLH13,2013-02-12 19:00,13,97.59,97.6,97.56,97.59,115
CLH13,2013-02-12 19:30,13,97.6,97.62,97.57,97.59,114
CLH13,2013-02-12 20:00,13,97.6,97.63,97.56,97.62,111
CLH13,2013-02-12 20:30,13,97.62,97.64,97.58,97.6,159
CLH13,2013-02-12 21:00,13,97.59,97.61,97.5,97.53,252
CLH13,2013-02-12 21:30,13,97.53,97.59,97.53,97.59,131
CLH13,2013-02-12 22:00,13,97.58,97.64,97.57,97.62,312
CLH13,2013-02-12 22:30,13,97.61,97.64,97.59,97.64,190
CLH13,2013-02-12 23:00,13,97.64,97.64,97.59,97.61,127
CLH13,2013-02-12 23:30,13,97.62,97.63,97.59,97.6,239
CLH13,2013-02-13 00:00,13,97.6,97.61,97.54,97.59,148
CLH13,2013-02-13 00:30,13,97.59,97.62,97.58,97.61,90
CLH13,2013-02-13 01:00,13,97.6,97.6,97.5,97.53,380
CLH13,2013-02-13 01:30,13,97.53,97.65,97.53,97.64,413
CLH13,2013-02-13 02:00,13,97.64,97.69,97.51,97.59,976
CLH13,2013-02-13 02:30,13,97.59,97.69,97.59,97.66,837
CLH13,2013-02-13 03:00,13,97.66,97.69,97.59,97.62,1117
CLH13,2013-02-13 03:30,13,97.61,97.63,97.54,97.61,789
CLH13,2013-02-13 04:00,13,97.61,97.66,97.58,97.64,608
CLH13,2013-02-13 04:30,13,97.63,97.68,97.61,97.64,790
CLH13,2013-02-13 05:00,13,97.63,97.67,97.58,97.63,509
CLH13,2013-02-13 05:30,13,97.62,97.76,97.62,97.7,1163
CLH13,2013-02-13 06:00,13,97.69,97.95,97.69,97.93,3221
CLH13,2013-02-13 06:30,13,97.92,97.97,97.82,97.85,2720
CLH13,2013-02-13 07:00,13,97.86,97.88,97.73,97.76,2763
CLH13,2013-02-13 07:30,13,97.75,98.11,97.7,98.02,5822
CLH13,2013-02-13 08:00,13,98.03,98.05,97.71,97.9,8416
CLH13,2013-02-13 08:30,13,97.9,97.94,97.62,97.73,7636
CLH13,2013-02-13 09:00,13,97.73,97.86,97.64,97.76,5938
CLH13,2013-02-13 09:30,13,97.77,98.05,97.1,97.34,29860
CLH13,2013-02-13 10:00,13,97.34,97.48,97.24,97.42,8154
CLH13,2013-02-13 10:30,13,97.43,97.44,97.24,97.44,5076
CLH13,2013-02-13 11:00,13,97.44,97.6,97.28,97.41,6507
CLH13,2013-02-13 11:30,13,97.41,97.56,97.39,97.5,3172
CLH13,2013-02-13 12:00,13,97.49,97.54,97.39,97.49,2959
CLH13,2013-02-13 12:30,13,97.49,97.52,97.2,97.24,5375
CLH13,2013-02-13 13:00,13,97.24,97.3,96.63,97.03,22367
CLH13,2013-02-13 13:30,13,97.03,97.07,96.98,97.04,3270
CLH13,2013-02-13 14:00,13,97.03,97.14,97,97.1,1562
CLH13,2013-02-13 14:30,13,97.1,97.18,97.07,97.14,1771
CLH13,2013-02-13 15:00,13,97.14,97.23,97.12,97.16,540
CLH13,2013-02-13 15:30,13,97.16,97.18,97.1,97.18,487
CLH13,2013-02-13 16:00,13,97.17,97.2,97.15,97.2,195
CLH13,2013-02-13 17:00,14,97.17,97.23,97.1,97.16,214
CLH13,2013-02-13 17:30,14,97.16,97.21,97.13,97.13,82
CLH13,2013-02-13 18:00,14,97.14,97.18,97.1,97.14,208
CLH13,2013-02-13 18:30,14,97.16,97.16,97.1,97.11,145
CLH13,2013-02-13 19:00,14,97.1,97.19,97.08,97.15,236
CLH13,2013-02-13 19:30,14,97.16,97.19,97.11,97.18,194
CLH13,2013-02-13 20:00,14,97.17,97.23,97.16,97.23,207
CLH13,2013-02-13 20:30,14,97.24,97.26,97.19,97.19,149
CLH13,2013-02-13 21:00,14,97.19,97.2,97.13,97.15,235
CLH13,2013-02-13 21:30,14,97.16,97.17,97.13,97.13,174
CLH13,2013-02-13 22:00,14,97.14,97.16,97.13,97.14,110
CLH13,2013-02-13 22:30,14,97.15,97.18,97.12,97.12,314
CLH13,2013-02-13 23:00,14,97.11,97.16,97.11,97.15,224
CLH13,2013-02-13 23:30,14,97.16,97.16,97.1,97.15,238
CLH13,2013-02-14 00:00,14,97.15,97.21,97.13,97.17,144
CLH13,2013-02-14 00:30,14,97.16,97.2,97.11,97.12,281
CLH13,2013-02-14 01:00,14,97.12,97.13,96.94,96.95,750
CLH13,2013-02-14 01:30,14,96.96,97.08,96.95,97.07,373
CLH13,2013-02-14 02:00,14,97.07,97.23,97.06,97.22,1153
CLH13,2013-02-14 02:30,14,97.22,97.38,97.21,97.36,1104
CLH13,2013-02-14 03:00,14,97.36,97.39,97.26,97.28,892
CLH13,2013-02-14 03:30,14,97.28,97.29,97.2,97.21,913
CLH13,2013-02-14 04:00,14,97.2,97.22,96.96,97,1927
CLH13,2013-02-14 04:30,14,97,97,96.85,96.95,2082
CLH13,2013-02-14 05:00,14,96.95,96.95,96.77,96.87,2106
CLH13,2013-02-14 05:30,14,96.87,96.96,96.85,96.92,1236
CLH13,2013-02-14 06:00,14,96.93,97.08,96.8,97.03,2010
CLH13,2013-02-14 06:30,14,97.03,97.18,96.99,97.1,1642
CLH13,2013-02-14 07:00,14,97.1,97.25,97.08,97.18,2067
CLH13,2013-02-14 07:30,14,97.19,97.33,97.04,97.26,5993
CLH13,2013-02-14 08:00,14,97.26,97.54,97.22,97.4,9192
CLH13,2013-02-14 08:30,14,97.4,97.69,97.28,97.57,11142
CLH13,2013-02-14 09:00,14,97.58,97.66,97.47,97.48,8380
CLH13,2013-02-14 09:30,14,97.49,97.51,97.36,97.39,6817
CLH13,2013-02-14 10:00,14,97.38,97.46,97.33,97.43,5811
CLH13,2013-02-14 10:30,14,97.45,97.69,97.41,97.69,5168
CLH13,2013-02-14 11:00,14,97.69,97.71,97.38,97.43,4855
CLH13,2013-02-14 11:30,14,97.42,97.44,97.07,97.34,6719
CLH13,2013-02-14 12:00,14,97.34,97.43,97.23,97.33,3830
CLH13,2013-02-14 12:30,14,97.33,97.37,97.2,97.31,2508
CLH13,2013-02-14 13:00,14,97.31,97.41,97.22,97.3,8787
CLH13,2013-02-14 13:30,14,97.3,97.35,97.17,97.28,4019
CLH13,2013-02-14 14:00,14,97.28,97.43,97.28,97.38,1808
CLH13,2013-02-14 14:30,14,97.38,97.39,97.3,97.39,1221
CLH13,2013-02-14 15:00,14,97.39,97.4,97.27,97.29,589
CLH13,2013-02-14 15:30,14,97.3,97.32,97.28,97.3,280
CLH13,2013-02-14 16:00,14,97.3,97.36,97.3,97.35,208
CLH13,2013-02-14 17:00,15,97.34,97.38,97.3,97.34,245
CLH13,2013-02-14 17:30,15,97.36,97.37,97.33,97.34,46
CLH13,2013-02-14 18:00,15,97.35,97.36,97.31,97.32,85
CLH13,2013-02-14 18:30,15,97.34,97.36,97.29,97.32,115
CLH13,2013-02-14 19:00,15,97.32,97.32,97.24,97.28,289
CLH13,2013-02-14 19:30,15,97.28,97.34,97.26,97.34,127
CLH13,2013-02-14 20:00,15,97.34,97.41,97.31,97.32,127
CLH13,2013-02-14 20:30,15,97.3,97.43,97.3,97.39,167
CLH13,2013-02-14 21:00,15,97.4,97.47,97.4,97.45,268
CLH13,2013-02-14 21:30,15,97.44,97.47,97.4,97.4,151
CLH13,2013-02-14 22:00,15,97.4,97.41,97.36,97.36,137
CLH13,2013-02-14 22:30,15,97.35,97.38,97.32,97.32,150
CLH13,2013-02-14 23:00,15,97.32,97.36,97.29,97.31,326
CLH13,2013-02-14 23:30,15,97.31,97.36,97.31,97.36,93
CLH13,2013-02-15 00:00,15,97.34,97.34,97.22,97.22,320
CLH13,2013-02-15 00:30,15,97.22,97.33,97.21,97.23,576
CLH13,2013-02-15 01:00,15,97.23,97.24,97.15,97.17,341
CLH13,2013-02-15 01:30,15,97.18,97.21,97.15,97.19,403
CLH13,2013-02-15 02:00,15,97.18,97.2,97.05,97.08,927
CLH13,2013-02-15 02:30,15,97.08,97.11,96.98,96.99,993
CLH13,2013-02-15 03:00,15,97,97,96.8,96.85,2257
CLH13,2013-02-15 03:30,15,96.84,96.92,96.83,96.85,866
CLH13,2013-02-15 04:00,15,96.84,96.9,96.8,96.82,991
CLH13,2013-02-15 04:30,15,96.81,96.87,96.8,96.83,608
CLH13,2013-02-15 05:00,15,96.83,96.83,96.61,96.73,2139
CLH13,2013-02-15 05:30,15,96.73,96.88,96.71,96.86,644
CLH13,2013-02-15 06:00,15,96.85,96.94,96.8,96.83,1450
CLH13,2013-02-15 06:30,15,96.83,96.89,96.68,96.68,1276
CLH13,2013-02-15 07:00,15,96.67,96.69,96.45,96.65,4378
CLH13,2013-02-15 07:30,15,96.65,97.08,96.55,96.85,7018
CLH13,2013-02-15 08:00,15,96.86,96.86,95.48,95.79,26272
CLH13,2013-02-15 08:30,15,95.8,95.92,95.31,95.59,16437
CLH13,2013-02-15 09:00,15,95.58,95.75,95.39,95.43,12363
CLH13,2013-02-15 09:30,15,95.42,95.6,95.22,95.58,15196
CLH13,2013-02-15 10:00,15,95.58,95.67,95.49,95.57,5367
CLH13,2013-02-15 10:30,15,95.57,95.58,95.36,95.54,5822
CLH13,2013-02-15 11:00,15,95.53,95.55,95.4,95.5,4124
CLH13,2013-02-15 11:30,15,95.49,95.69,95.48,95.62,5686
CLH13,2013-02-15 12:00,15,95.61,95.81,95.59,95.78,3171
CLH13,2013-02-15 12:30,15,95.78,95.91,95.47,95.53,5424
CLH13,2013-02-15 13:00,15,95.53,95.96,95.21,95.94,15112
CLH13,2013-02-15 13:30,15,95.93,95.97,95.85,95.89,4127
CLH13,2013-02-15 14:00,15,95.89,95.98,95.86,95.88,2129
CLH13,2013-02-15 14:30,15,95.88,95.96,95.88,95.95,1105
CLH13,2013-02-15 15:00,15,95.94,96.01,95.91,95.95,817
CLH13,2013-02-15 15:30,15,95.95,96,95.93,95.97,297
CLH13,2013-02-15 16:00,15,95.97,96.14,95.96,96.08,315
CLH13,2013-02-17 17:00,19,95.97,95.97,95.5,95.56,504
CLH13,2013-02-17 17:30,19,95.55,95.67,95.45,95.63,230
CLH13,2013-02-17 18:00,19,95.65,95.83,95.64,95.75,298
CLH13,2013-02-17 18:30,19,95.73,95.78,95.68,95.77,81
CLH13,2013-02-17 19:00,19,95.77,95.77,95.68,95.72,113
CLH13,2013-02-17 19:30,19,95.71,95.72,95.61,95.66,108
CLH13,2013-02-17 20:00,19,95.66,95.66,95.61,95.62,57
CLH13,2013-02-17 20:30,19,95.62,95.64,95.61,95.62,35
CLH13,2013-02-17 21:00,19,95.63,95.67,95.61,95.65,45
CLH13,2013-02-17 21:30,19,95.65,95.65,95.63,95.64,34
CLH13,2013-02-17 22:00,19,95.63,95.67,95.63,95.65,76
CLH13,2013-02-17 22:30,19,95.65,95.65,95.6,95.61,113
CLH13,2013-02-17 23:00,19,95.62,95.65,95.61,95.65,95
CLH13,2013-02-17 23:30,19,95.65,95.67,95.63,95.66,99
CLH13,2013-02-18 00:00,19,95.67,95.7,95.65,95.69,123
CLH13,2013-02-18 00:30,19,95.69,95.69,95.57,95.58,180
CLH13,2013-02-18 01:00,19,95.58,95.63,95.56,95.6,158
CLH13,2013-02-18 01:30,19,95.58,95.62,95.57,95.57,237
CLH13,2013-02-18 02:00,19,95.57,95.65,95.48,95.62,611
CLH13,2013-02-18 02:30,19,95.62,95.65,95.57,95.61,406
CLH13,2013-02-18 03:00,19,95.64,95.7,95.51,95.7,658
CLH13,2013-02-18 03:30,19,95.71,95.73,95.59,95.62,350
CLH13,2013-02-18 04:00,19,95.62,95.68,95.58,95.64,699
CLH13,2013-02-18 04:30,19,95.65,95.67,95.57,95.57,425
CLH13,2013-02-18 05:00,19,95.59,95.63,95.56,95.62,372
CLH13,2013-02-18 05:30,19,95.62,95.68,95.59,95.66,267
CLH13,2013-02-18 06:00,19,95.66,95.67,95.62,95.67,125
CLH13,2013-02-18 06:30,19,95.67,95.7,95.65,95.67,200
CLH13,2013-02-18 07:00,19,95.68,95.72,95.56,95.6,237
CLH13,2013-02-18 07:30,19,95.61,95.87,95.59,95.86,391
CLH13,2013-02-18 08:00,19,95.85,95.99,95.82,95.83,717
CLH13,2013-02-18 08:30,19,95.83,95.89,95.57,95.69,740
CLH13,2013-02-18 09:00,19,95.69,95.69,95.61,95.67,237
CLH13,2013-02-18 09:30,19,95.69,95.79,95.65,95.7,324
CLH13,2013-02-18 10:00,19,95.7,95.79,95.52,95.58,789
CLH13,2013-02-18 10:30,19,95.58,95.58,95.25,95.34,908
CLH13,2013-02-18 11:00,19,95.34,95.42,95.25,95.41,400
CLH13,2013-02-18 11:30,19,95.4,95.52,95.39,95.51,278
CLH13,2013-02-18 12:00,19,95.53,95.62,95.43,95.55,213
CLH13,2013-02-18 17:00,19,95.5,95.55,95.37,95.38,176
CLH13,2013-02-18 17:30,19,95.38,95.42,95.34,95.41,35
CLH13,2013-02-18 18:00,19,95.42,95.48,95.42,95.47,37
CLH13,2013-02-18 18:30,19,95.49,95.58,95.49,95.54,89
CLH13,2013-02-18 19:00,19,95.54,95.67,95.54,95.59,93
CLH13,2013-02-18 19:30,19,95.59,95.72,95.59,95.71,62
CLH13,2013-02-18 20:00,19,95.68,95.71,95.65,95.7,59
CLH13,2013-02-18 20:30,19,95.7,95.7,95.57,95.57,70
CLH13,2013-02-18 21:00,19,95.57,95.59,95.54,95.59,41
CLH13,2013-02-18 21:30,19,95.58,95.6,95.58,95.6,44
CLH13,2013-02-18 22:00,19,95.59,95.59,95.55,95.55,41
CLH13,2013-02-18 22:30,19,95.55,95.56,95.46,95.47,116
CLH13,2013-02-18 23:00,19,95.47,95.56,95.44,95.53,154
CLH13,2013-02-18 23:30,19,95.53,95.53,95.49,95.49,119
CLH13,2013-02-19 00:00,19,95.48,95.48,95.39,95.43,178
CLH13,2013-02-19 00:30,19,95.42,95.42,95.37,95.38,136
CLH13,2013-02-19 01:00,19,95.38,95.42,95.36,95.42,146
CLH13,2013-02-19 01:30,19,95.41,95.44,95.32,95.36,165
CLH13,2013-02-19 02:00,19,95.36,95.47,95.34,95.46,205
CLH13,2013-02-19 02:30,19,95.46,95.46,95.32,95.36,159
CLH13,2013-02-19 03:00,19,95.34,95.45,95.33,95.42,204
CLH13,2013-02-19 03:30,19,95.43,95.51,95.37,95.47,351
CLH13,2013-02-19 04:00,19,95.45,95.56,95.43,95.48,361
CLH13,2013-02-19 04:30,19,95.46,95.47,95.4,95.43,136
CLH13,2013-02-19 05:00,19,95.44,95.45,95.4,95.43,224
CLH13,2013-02-19 05:30,19,95.43,95.46,95.4,95.4,182
CLH13,2013-02-19 06:00,19,95.41,95.6,95.38,95.59,226
CLH13,2013-02-19 06:30,19,95.59,95.69,95.55,95.61,360
CLH13,2013-02-19 07:00,19,95.62,96.04,95.62,95.93,875
CLH13,2013-02-19 07:30,19,95.94,96.06,95.84,95.86,1043
CLH13,2013-02-19 08:00,19,95.88,96.16,95.6,95.76,2301
CLH13,2013-02-19 08:30,19,95.78,96.11,95.77,95.8,1776
CLH13,2013-02-19 09:00,19,95.81,95.89,95.55,95.55,1219
CLH13,2013-02-19 09:30,19,95.56,95.81,95.55,95.63,862
CLH13,2013-02-19 10:00,19,95.63,95.88,95.59,95.79,1197
CLH13,2013-02-19 10:30,19,95.78,95.87,95.73,95.79,543
CLH13,2013-02-19 11:00,19,95.81,95.82,95.61,95.72,485
CLH13,2013-02-19 11:30,19,95.73,95.92,95.68,95.91,1047
CLH13,2013-02-19 12:00,19,95.92,96.07,95.91,95.97,1288
CLH13,2013-02-19 12:30,19,95.97,96.05,95.93,95.95,612
CLH13,2013-02-19 13:00,19,95.95,96.73,95.94,96.67,4752
CLH13,2013-02-19 13:30,19,96.67,96.67,96.41,96.41,1630
CLH13,2013-02-19 14:00,19,96.41,96.66,96.38,96.66,514
CLH13,2013-02-19 14:30,19,96.64,96.69,96.64,96.65,185
CLH13,2013-02-19 15:00,19,96.65,96.73,96.64,96.71,92
CLH13,2013-02-19 15:30,19,96.7,96.7,96.66,96.7,58
CLH13,2013-02-19 16:00,19,96.67,96.7,96.66,96.66,22
CLH13,2013-02-19 17:00,20,96.66,96.74,96.66,96.7,127
CLH13,2013-02-19 17:30,20,96.7,96.7,96.64,96.64,22
CLH13,2013-02-19 18:00,20,96.62,96.72,96.62,96.72,74
CLH13,2013-02-19 18:30,20,96.7,96.7,96.7,96.7,3
CLH13,2013-02-19 19:00,20,96.74,96.8,96.74,96.78,38
CLH13,2013-02-19 19:30,20,96.81,96.81,96.75,96.75,9
CLH13,2013-02-19 20:00,20,96.77,96.77,96.71,96.71,18
CLH13,2013-02-19 20:30,20,96.66,96.66,96.64,96.64,8
CLH13,2013-02-19 21:00,20,96.66,96.76,96.66,96.74,26
CLH13,2013-02-19 21:30,20,96.7,96.7,96.7,96.7,1
CLH13,2013-02-19 22:30,20,96.7,96.7,96.61,96.61,24
CLH13,2013-02-19 23:00,20,96.6,96.6,96.59,96.59,18
CLH13,2013-02-19 23:30,20,96.65,96.72,96.65,96.68,28
CLH13,2013-02-20 00:00,20,96.72,96.81,96.72,96.8,58
CLH13,2013-02-20 00:30,20,96.78,96.82,96.76,96.82,11
CLH13,2013-02-20 01:00,20,96.8,96.8,96.71,96.71,14
CLH13,2013-02-20 01:30,20,96.68,96.68,96.66,96.66,3
CLH13,2013-02-20 02:00,20,96.72,96.8,96.7,96.75,62
CLH13,2013-02-20 02:30,20,96.72,96.76,96.63,96.76,39
CLH13,2013-02-20 03:00,20,96.8,96.99,96.79,96.99,101
CLH13,2013-02-20 03:30,20,97.03,97.04,96.83,96.89,36
CLH13,2013-02-20 04:00,20,96.85,96.87,96.85,96.87,10
CLH13,2013-02-20 04:30,20,96.98,96.99,96.98,96.99,2
CLH13,2013-02-20 05:00,20,96.92,97.07,96.92,97.07,62
CLH13,2013-02-20 05:30,20,96.99,97,96.94,96.94,12
CLH13,2013-02-20 06:00,20,96.79,96.79,96.44,96.55,131
CLH13,2013-02-20 06:30,20,96.57,96.82,96.57,96.79,62
CLH13,2013-02-20 07:00,20,96.78,96.82,96.5,96.5,100
CLH13,2013-02-20 07:30,20,96.46,96.6,96.42,96.51,156
CLH13,2013-02-20 08:00,20,96.6,96.9,96.57,96.8,111
CLH13,2013-02-20 08:30,20,96.85,96.91,96.6,96.6,62
CLH13,2013-02-20 09:00,20,96.59,96.65,96.09,96.18,341
CLH13,2013-02-20 09:30,20,96.25,96.34,95.53,95.55,534
CLH13,2013-02-20 10:00,20,95.51,95.52,93.92,94.74,1087
CLH13,2013-02-20 10:30,20,94.7,94.73,94.38,94.52,186
CLH13,2013-02-20 11:00,20,94.58,94.72,94.56,94.64,54
CLH13,2013-02-20 11:30,20,94.45,94.55,94.4,94.4,91
CLH13,2013-02-20 12:00,20,94.39,94.65,94.21,94.21,159
CLH13,2013-02-20 12:30,20,94.18,94.35,94,94.35,133
CLH13,2013-02-20 13:00,20,94.37,94.92,94.1,94.85,2888