CLH12,2011-08-11 14:00,11,88,88,88,88,2
CLH12,2011-08-11 14:30,11,87.84,87.9,87.82,87.82,94
CLH12,2011-08-12 04:30,12,87.68,87.75,87.26,87.26,7
CLH12,2011-08-12 05:00,12,87.58,87.58,87.58,87.58,1
CLH12,2011-08-12 06:00,12,87.82,87.82,87.82,87.82,2
CLH12,2011-08-12 06:30,12,87.76,87.92,87.76,87.92,3
CLH12,2011-08-12 07:00,12,88.26,88.26,88.26,88.26,2
CLH12,2011-08-12 07:30,12,88.98,89.15,88.98,89.15,6
CLH12,2011-08-12 08:00,12,88.52,89.1,88.52,88.95,21
CLH12,2011-08-12 08:30,12,89.28,89.28,89.04,89.04,12
CLH12,2011-08-12 09:00,12,88.41,88.48,88.4,88.48,3
CLH12,2011-08-12 09:30,12,88.11,88.11,88.11,88.11,1
CLH12,2011-08-12 10:00,12,88.35,88.35,88.35,88.35,2
CLH12,2011-08-12 11:30,12,88.5,88.5,88.5,88.5,1
CLH12,2011-08-12 13:00,12,88.39,88.39,87.47,87.52,39
CLH12,2011-08-12 13:30,12,87.4,87.4,87.4,87.4,1
CLH12,2011-08-12 14:30,12,87.33,87.52,87.33,87.52,6
CLH12,2011-08-12 15:00,12,87.6,87.6,87.58,87.58,5
CLH12,2011-08-15 05:30,15,86.91,86.91,86.91,86.91,2
CLH12,2011-08-15 06:30,15,87.56,87.56,87.56,87.56,2
CLH12,2011-08-15 07:00,15,87.77,87.85,87.77,87.85,4
CLH12,2011-08-15 08:00,15,87.85,88.51,87.85,88.51,9
CLH12,2011-08-15 08:30,15,88.81,89,88.81,89,4
CLH12,2011-08-15 09:00,15,89.25,89.51,89.23,89.37,12
CLH12,2011-08-15 10:00,15,89.03,89.03,89.03,89.03,2
CLH12,2011-08-15 11:00,15,89.1,89.1,89.1,89.1,10
CLH12,2011-08-15 11:30,15,89.13,89.3,89.13,89.3,7
CLH12,2011-08-15 12:00,15,89,89,89,89,2
CLH12,2011-08-15 12:30,15,89.07,89.4,89.07,89.4,7
CLH12,2011-08-15 13:00,15,89.56,90.08,89.56,89.85,32
CLH12,2011-08-15 13:30,15,89.86,89.86,89.86,89.86,2
CLH12,2011-08-15 14:00,15,89.77,90.09,89.75,90.09,14
CLH12,2011-08-15 23:00,16,89.66,89.66,89.66,89.66,1
CLH12,2011-08-16 02:30,16,88.96,88.96,88.96,88.96,1
CLH12,2011-08-16 03:00,16,89,89,89,89,2
CLH12,2011-08-16 04:00,16,88.97,88.97,88.97,88.97,1
CLH12,2011-08-16 07:00,16,88.55,88.66,88.55,88.66,2
CLH12,2011-08-16 07:30,16,88.65,88.67,87.78,87.91,60
CLH12,2011-08-16 08:00,16,88.04,89.02,88.04,88.92,18
CLH12,2011-08-16 08:30,16,88.47,88.6,88.47,88.6,4
CLH12,2011-08-16 09:00,16,88.28,88.82,88.28,88.82,4
CLH12,2011-08-16 10:00,16,89.14,89.14,89.14,89.14,1
CLH12,2011-08-16 10:30,16,89.36,89.36,89.35,89.35,4
CLH12,2011-08-16 11:00,16,89.22,89.31,88.94,88.94,4
CLH12,2011-08-16 11:30,16,88.75,88.86,88.53,88.55,15
CLH12,2011-08-16 12:00,16,88.45,88.62,88.29,88.62,9
CLH12,2011-08-16 13:00,16,88.72,88.8,88.6,88.65,7
CLH12,2011-08-16 13:30,16,88.7,88.7,88.68,88.68,4
CLH12,2011-08-16 19:00,17,88.9,88.9,88.9,88.9,1
CLH12,2011-08-16 21:30,17,88.9,88.99,88.9,88.99,5
CLH12,2011-08-16 23:00,17,89.24,89.24,89.24,89.24,3
CLH12,2011-08-17 02:30,17,89.14,89.14,89.14,89.14,2
CLH12,2011-08-17 03:00,17,89.58,89.58,89.58,89.58,1
CLH12,2011-08-17 06:30,17,89.73,89.73,89.7,89.7,3
CLH12,2011-08-17 07:00,17,90.1,90.1,90.1,90.1,1
CLH12,2011-08-17 07:30,17,89.87,90.25,89.87,90.25,7
CLH12,2011-08-17 08:00,17,90.32,90.36,90.14,90.36,25
CLH12,2011-08-17 08:30,17,90.5,90.76,90.47,90.76,9
CLH12,2011-08-17 09:00,17,90.8,90.84,90.8,90.84,5
CLH12,2011-08-17 09:30,17,90.6,90.6,90.3,90.3,3
CLH12,2011-08-17 10:00,17,89.89,89.98,89.85,89.85,11
CLH12,2011-08-17 10:30,17,90.09,90.09,89.64,89.64,3
CLH12,2011-08-17 11:00,17,89.21,89.3,89.21,89.3,2
CLH12,2011-08-17 11:30,17,89.85,89.94,89.75,89.94,5
CLH12,2011-08-17 12:00,17,89.89,89.89,89.88,89.88,4
CLH12,2011-08-17 13:00,17,89.49,89.49,89.45,89.45,11
CLH12,2011-08-17 13:30,17,89.46,89.46,89.4,89.4,4
CLH12,2011-08-17 14:00,17,89.5,89.5,89.5,89.5,4
CLH12,2011-08-17 15:00,17,89.4,89.4,89.4,89.4,1
CLH12,2011-08-18 00:30,18,89.16,89.16,89.16,89.16,1
CLH12,2011-08-18 01:30,18,88.82,88.82,88.82,88.82,1
CLH12,2011-08-18 03:30,18,88.86,88.86,88.76,88.76,2
CLH12,2011-08-18 04:30,18,88.12,88.22,88.12,88.22,4
CLH12,2011-08-18 05:00,18,88.33,88.42,88.3,88.38,42
CLH12,2011-08-18 05:30,18,88.23,88.23,87.97,87.97,15
CLH12,2011-08-18 06:00,18,88.3,88.3,87.82,87.82,10
CLH12,2011-08-18 06:30,18,87.77,87.82,87.57,87.57,9
CLH12,2011-08-18 07:00,18,87.37,87.58,87.15,87.15,7
CLH12,2011-08-18 07:30,18,87.15,87.15,87.03,87.03,4
CLH12,2011-08-18 08:00,18,86.84,86.9,86.68,86.68,4
CLH12,2011-08-18 08:30,18,86.44,86.59,86,86.18,20
CLH12,2011-08-18 09:00,18,85,85,85,85,2
CLH12,2011-08-18 10:00,18,85.6,85.6,85.56,85.56,4
CLH12,2011-08-18 10:30,18,85.68,85.68,85.68,85.68,5
CLH12,2011-08-18 11:00,18,85.09,85.11,85.09,85.11,2
CLH12,2011-08-18 11:30,18,85.2,85.2,85.2,85.2,2
CLH12,2011-08-18 12:00,18,85.51,85.51,85.51,85.51,1
CLH12,2011-08-18 12:30,18,84.43,84.65,84.41,84.65,8
CLH12,2011-08-18 13:00,18,84.38,84.66,84.25,84.25,15
CLH12,2011-08-18 13:30,18,84.31,84.31,84.3,84.3,7
CLH12,2011-08-18 14:00,18,83.21,83.57,83.21,83.57,4
CLH12,2011-08-18 18:30,19,83,83,83,83,1
CLH12,2011-08-18 19:00,19,82.98,82.98,82.98,82.98,2
CLH12,2011-08-19 02:00,19,82.88,82.88,82.87,82.87,3
CLH12,2011-08-19 02:30,19,81.47,81.73,81.4,81.73,6
CLH12,2011-08-19 03:00,19,81.78,81.78,81.78,81.78,2
CLH12,2011-08-19 06:00,19,82.34,82.34,82.34,82.34,10
CLH12,2011-08-19 06:30,19,83.75,83.75,83.41,83.41,6
CLH12,2011-08-19 07:00,19,84.25,84.26,84.25,84.26,5
CLH12,2011-08-19 08:00,19,84.14,84.14,84.14,84.14,1
CLH12,2011-08-19 09:00,19,84.6,85.61,84.51,85.61,30
CLH12,2011-08-19 09:30,19,85.56,85.56,84.77,85,17
CLH12,2011-08-19 10:00,19,84.85,84.85,84.59,84.59,11
CLH12,2011-08-19 12:00,19,85.3,85.3,85.3,85.3,2
CLH12,2011-08-19 12:30,19,85,85,85,85,1
CLH12,2011-08-19 13:00,19,84.85,84.85,84.04,84.55,29
CLH12,2011-08-19 13:30,19,84.57,84.65,84.57,84.65,3
CLH12,2011-08-19 16:00,19,85.01,85.01,85.01,85.01,1
CLH12,2011-08-21 20:00,22,84.32,84.32,84.32,84.32,1
CLH12,2011-08-21 21:30,22,84.75,84.75,84.75,84.75,1
CLH12,2011-08-22 00:00,22,83.61,83.68,83.61,83.68,2
CLH12,2011-08-22 01:00,22,83.54,83.54,83.37,83.37,4
CLH12,2011-08-22 01:30,22,83.33,83.33,83.33,83.33,1
CLH12,2011-08-22 02:00,22,83.35,83.35,83.35,83.35,1
CLH12,2011-08-22 02:30,22,84.12,84.2,84.12,84.2,2
CLH12,2011-08-22 07:00,22,85.25,85.25,85.25,85.25,2
CLH12,2011-08-22 08:00,22,85.6,86.2,85.6,85.94,20
CLH12,2011-08-22 08:30,22,85.69,85.86,85.69,85.86,25
CLH12,2011-08-22 09:00,22,85.95,85.95,85.61,85.61,2
CLH12,2011-08-22 09:30,22,85.5,85.5,85.5,85.5,3
CLH12,2011-08-22 10:00,22,84.96,84.96,84.96,84.96,5
CLH12,2011-08-22 10:30,22,84.64,84.64,84.09,84.09,26
CLH12,2011-08-22 11:00,22,84.5,84.5,84.5,84.5,2
CLH12,2011-08-22 11:30,22,85.26,85.26,85.26,85.26,1
CLH12,2011-08-22 12:00,22,85.45,85.51,85.45,85.45,14
CLH12,2011-08-22 12:30,22,85.35,85.35,85.35,85.35,2
CLH12,2011-08-22 13:00,22,85.5,86.58,85.5,86.26,39
CLH12,2011-08-22 13:30,22,86.23,86.26,86.21,86.22,32
CLH12,2011-08-22 14:30,22,86.3,86.32,86.3,86.32,2
CLH12,2011-08-23 01:00,23,87.1,87.3,87.1,87.3,6
CLH12,2011-08-23 02:00,23,87.35,87.36,87.35,87.36,2
CLH12,2011-08-23 02:30,23,87.48,87.48,87.48,87.48,2
CLH12,2011-08-23 03:30,23,87.28,87.28,87.28,87.28,2
CLH12,2011-08-23 05:30,23,87.17,87.17,87.17,87.17,1
CLH12,2011-08-23 06:30,23,87.58,87.58,87.58,87.58,1
CLH12,2011-08-23 07:00,23,87.09,87.09,87.08,87.08,5
CLH12,2011-08-23 07:30,23,87.4,87.56,87.4,87.56,8
CLH12,2011-08-23 08:30,23,86.23,86.32,85.84,86.32,13
CLH12,2011-08-23 09:00,23,86.53,86.67,86.36,86.36,10
CLH12,2011-08-23 09:30,23,86.43,87.1,86.43,87.1,13
CLH12,2011-08-23 10:30,23,87.78,87.78,87.78,87.78,10
CLH12,2011-08-23 11:00,23,87.82,87.82,87.8,87.8,2
CLH12,2011-08-23 13:00,23,87.3,87.41,87.3,87.4,11
CLH12,2011-08-23 13:30,23,87.43,87.62,87.43,87.6,7
CLH12,2011-08-23 14:00,23,87.85,87.85,87.85,87.85,23
CLH12,2011-08-23 14:30,23,87.86,87.86,87.85,87.85,2
CLH12,2011-08-23 20:00,24,87.73,87.73,87.72,87.72,2
CLH12,2011-08-23 21:00,24,87.34,87.34,87.3,87.3,50
CLH12,2011-08-24 03:30,24,87,87,86.96,86.96,2
CLH12,2011-08-24 04:30,24,87.14,87.14,87.14,87.14,1
CLH12,2011-08-24 07:00,24,87.26,87.51,87.09,87.51,7
CLH12,2011-08-24 07:30,24,87.92,87.92,87.92,87.92,1
CLH12,2011-08-24 08:00,24,87.99,87.99,87.99,87.99,1
CLH12,2011-08-24 09:00,24,87.66,87.66,87.66,87.66,9
CLH12,2011-08-24 09:30,24,87.35,88.25,87.35,87.76,16
CLH12,2011-08-24 10:00,24,88.08,88.08,88.08,88.08,2
CLH12,2011-08-24 10:30,24,87.85,87.85,87.85,87.85,4
CLH12,2011-08-24 12:00,24,88,88,88,88,3
CLH12,2011-08-24 13:00,24,87.25,87.25,87.25,87.25,11
CLH12,2011-08-24 15:30,24,87.22,87.22,87.22,87.22,5
CLH12,2011-08-24 19:00,25,87.39,87.39,87.37,87.37,10
CLH12,2011-08-24 19:30,25,87.48,87.48,87.48,87.48,1
CLH12,2011-08-25 02:00,25,87.81,87.81,87.81,87.81,1
CLH12,2011-08-25 04:00,25,87.71,87.71,87.71,87.71,2
CLH12,2011-08-25 04:30,25,87.61,87.61,87.57,87.57,4
CLH12,2011-08-25 05:00,25,87.47,87.5,87.45,87.5,7
CLH12,2011-08-25 05:30,25,87.93,87.93,87.93,87.93,1
CLH12,2011-08-25 07:00,25,87.95,87.95,87.78,87.78,12
CLH12,2011-08-25 07:30,25,87.6,87.6,87.6,87.6,1
CLH12,2011-08-25 08:00,25,87.64,88.43,87.48,88.41,15
CLH12,2011-08-25 08:30,25,88.2,88.2,87.33,87.47,12
CLH12,2011-08-25 09:00,25,86.68,86.68,86.68,86.68,1
CLH12,2011-08-25 09:30,25,85.82,85.82,85.66,85.7,66
CLH12,2011-08-25 10:00,25,86.22,86.55,85.76,86.55,66
CLH12,2011-08-25 10:30,25,86.75,86.75,86.52,86.69,10
CLH12,2011-08-25 11:00,25,87.09,87.33,87.08,87.29,16
CLH12,2011-08-25 11:30,25,86.93,87.22,86.93,87.22,2
CLH12,2011-08-25 12:00,25,87.54,87.8,87.54,87.74,4
CLH12,2011-08-25 12:30,25,87.81,87.81,87.81,87.81,1
CLH12,2011-08-25 13:00,25,87,87.44,86.55,87.44,13
CLH12,2011-08-25 13:30,25,87.42,87.42,87.2,87.2,14
CLH12,2011-08-25 19:00,26,87.08,87.08,87.08,87.08,1
CLH12,2011-08-25 19:30,26,87.14,87.14,87.14,87.14,1
CLH12,2011-08-25 20:00,26,87.1,87.1,87.1,87.1,1
CLH12,2011-08-25 21:00,26,87.23,87.23,87.16,87.16,2
CLH12,2011-08-25 21:30,26,87.06,87.06,87.06,87.06,1
CLH12,2011-08-26 04:00,26,86.71,86.71,86.71,86.71,1
CLH12,2011-08-26 06:00,26,86.66,86.66,86.66,86.66,1
CLH12,2011-08-26 06:30,26,86.58,86.73,86.33,86.33,7
CLH12,2011-08-26 07:00,26,86.03,86.03,85.88,85.88,10
CLH12,2011-08-26 07:30,26,86.24,86.3,85.74,85.74,15
CLH12,2011-08-26 08:00,26,85.97,86.23,85.97,86.23,6
CLH12,2011-08-26 08:30,26,86.11,86.22,85.82,85.9,15
CLH12,2011-08-26 09:00,26,85.45,86.57,85.36,86.57,10
CLH12,2011-08-26 09:30,26,86.33,87.17,86.09,87,27
CLH12,2011-08-26 10:00,26,87.1,87.54,86.96,87.09,11
CLH12,2011-08-26 10:30,26,86.87,86.87,86.55,86.55,3
CLH12,2011-08-26 11:00,26,86.83,87.04,86.81,86.97,11
CLH12,2011-08-26 11:30,26,87.14,87.14,86.75,86.8,11
CLH12,2011-08-26 12:00,26,86.75,86.99,86.74,86.99,8
CLH12,2011-08-26 12:30,26,87.03,87.1,87.03,87.1,2
CLH12,2011-08-26 13:00,26,87.11,87.5,87.11,87.32,5
CLH12,2011-08-26 13:30,26,87.31,87.31,87.31,87.31,1
CLH12,2011-08-26 14:00,26,87.29,87.29,87.29,87.29,3
CLH12,2011-08-29 01:30,29,87.6,87.65,87.6,87.65,6
CLH12,2011-08-29 02:30,29,87.43,87.43,87.43,87.43,2
CLH12,2011-08-29 03:30,29,87.27,87.27,87.27,87.27,2
CLH12,2011-08-29 05:30,29,87.48,87.48,87.48,87.48,4
CLH12,2011-08-29 06:00,29,87.77,87.77,87.77,87.77,10
CLH12,2011-08-29 07:30,29,88.8,88.9,88.8,88.9,2
CLH12,2011-08-29 08:00,29,89.1,89.1,89.05,89.05,2
CLH12,2011-08-29 08:30,29,89.2,89.29,88.75,88.75,94
CLH12,2011-08-29 09:00,29,88.81,89,88.59,89,54
CLH12,2011-08-29 11:00,29,89,89,89,89,7
CLH12,2011-08-29 11:30,29,88.9,88.9,88.9,88.9,10
CLH12,2011-08-29 12:00,29,88.85,88.85,88.8,88.8,19
CLH12,2011-08-29 12:30,29,88.7,88.7,88.6,88.6,40
CLH12,2011-08-29 13:00,29,88.89,88.89,88.85,88.85,2
CLH12,2011-08-29 13:30,29,88.88,88.92,88.88,88.91,84
CLH12,2011-08-29 14:00,29,88.96,88.96,88.96,88.96,1
CLH12,2011-08-30 02:30,30,88.97,88.99,88.97,88.99,10
CLH12,2011-08-30 08:00,30,88.8,89.1,88.75,89.07,202
CLH12,2011-08-30 08:30,30,89.51,89.51,89.51,89.51,10
CLH12,2011-08-30 09:30,30,89.7,90.23,89.7,90.23,32
CLH12,2011-08-30 10:00,30,90.37,90.52,90.31,90.5,26
CLH12,2011-08-30 10:30,30,90.5,90.51,90.17,90.17,9
CLH12,2011-08-30 11:00,30,90.11,90.16,89.96,90.16,32
CLH12,2011-08-30 12:30,30,90.15,90.15,90,90,58
CLH12,2011-08-30 13:00,30,90.43,90.51,90.39,90.47,115
CLH12,2011-08-30 14:30,30,90.48,90.48,90.48,90.48,4
CLH12,2011-08-30 15:00,30,90.42,90.42,90.42,90.42,12
CLH12,2011-08-30 17:30,31,90.47,90.47,90.47,90.47,3
CLH12,2011-08-31 02:00,31,90.8,90.8,90.64,90.65,12
CLH12,2011-08-31 03:00,31,91,91,91,91,1
CLH12,2011-08-31 04:00,31,90.61,90.61,90.61,90.61,1
CLH12,2011-08-31 04:30,31,90.51,90.51,89.9,89.9,11
CLH12,2011-08-31 05:00,31,89.84,89.86,89.73,89.73,8
CLH12,2011-08-31 05:30,31,89.6,89.6,89.6,89.6,2
CLH12,2011-08-31 07:00,31,89.47,89.47,89.39,89.42,13
CLH12,2011-08-31 08:00,31,89.96,89.96,89.79,89.9,22
CLH12,2011-08-31 08:30,31,89.72,90.48,89.72,90.48,10
CLH12,2011-08-31 09:00,31,90.47,90.47,90.24,90.37,5
CLH12,2011-08-31 09:30,31,90.55,90.72,90.22,90.22,20
CLH12,2011-08-31 10:00,31,90.58,90.58,90.57,90.57,29
CLH12,2011-08-31 10:30,31,90.4,90.4,90.4,90.4,1
CLH12,2011-08-31 11:30,31,90.51,90.75,90.51,90.67,14
CLH12,2011-08-31 12:30,31,90.39,90.39,90.31,90.31,4
CLH12,2011-08-31 13:00,31,90.31,90.56,90.21,90.31,115
CLH12,2011-08-31 13:30,31,90.3,90.3,90.19,90.19,7
CLH12,2011-08-31 14:00,31,90.46,90.46,90.45,90.45,5
CLH12,2011-08-31 15:30,31,90.48,90.48,90.48,90.48,31
CLH12,2011-09-01 02:30,1,90.41,90.41,90.4,90.4,6
CLH12,2011-09-01 03:00,1,90.09,90.1,90.09,90.1,6
CLH12,2011-09-01 03:30,1,90.03,90.03,90.03,90.03,1
CLH12,2011-09-01 04:30,1,90.01,90.17,90.01,90.07,9
CLH12,2011-09-01 05:00,1,89.99,89.99,89.99,89.99,1
CLH12,2011-09-01 06:00,1,90.09,90.21,90.09,90.21,3
CLH12,2011-09-01 06:30,1,90.38,90.4,90.3,90.3,9
CLH12,2011-09-01 07:00,1,90.34,90.34,90.21,90.22,16
CLH12,2011-09-01 08:00,1,90.32,90.33,90.19,90.19,6
CLH12,2011-09-01 08:30,1,90.15,90.25,89.97,90.04,26
CLH12,2011-09-01 09:00,1,90.55,90.68,90.5,90.6,6
CLH12,2011-09-01 09:30,1,90.42,90.54,90.15,90.15,33
CLH12,2011-09-01 10:00,1,90.35,90.35,90.34,90.35,51
CLH12,2011-09-01 10:30,1,90.42,90.78,90.42,90.78,6
CLH12,2011-09-01 11:00,1,90.71,91.14,90.64,91.13,32
CLH12,2011-09-01 11:30,1,91.33,91.34,91.09,91.17,56
CLH12,2011-09-01 12:00,1,91.03,91.25,90.95,91.25,26
CLH12,2011-09-01 12:30,1,90.65,90.65,90.42,90.43,8
CLH12,2011-09-01 13:00,1,90.36,90.56,90.36,90.54,170
CLH12,2011-09-01 13:30,1,90.58,90.75,90.58,90.75,9
CLH12,2011-09-01 14:00,1,90.55,90.55,90.55,90.55,3
CLH12,2011-09-01 15:00,1,90.39,90.39,90.35,90.35,2
CLH12,2011-09-02 02:00,2,90.26,90.3,90.01,90.01,254
CLH12,2011-09-02 04:00,2,89.65,89.65,89.65,89.65,1
CLH12,2011-09-02 06:00,2,89.55,89.55,89.49,89.49,2
CLH12,2011-09-02 06:30,2,89.6,89.81,89.6,89.71,5
CLH12,2011-09-02 07:00,2,89.5,89.5,89,89.5,32
CLH12,2011-09-02 07:30,2,88.62,88.62,87.82,87.95,28
CLH12,2011-09-02 08:00,2,87.93,87.93,87.44,87.64,101
CLH12,2011-09-02 08:30,2,87.61,87.73,87.2,87.31,25
CLH12,2011-09-02 09:00,2,87.76,87.85,87.54,87.85,12
CLH12,2011-09-02 09:30,2,87.65,87.78,87.55,87.78,7
CLH12,2011-09-02 10:00,2,88,88.8,87.98,88.8,37
CLH12,2011-09-02 10:30,2,88.71,88.71,88.56,88.56,66
CLH12,2011-09-02 11:00,2,88.64,88.84,88.64,88.84,2
CLH12,2011-09-02 11:30,2,88.4,88.4,88.4,88.4,1
CLH12,2011-09-02 12:00,2,88.3,88.3,87.77,87.77,50
CLH12,2011-09-02 13:00,2,87.68,88.03,87.53,88.03,105
CLH12,2011-09-02 13:30,2,88.06,88.06,88.02,88.02,6
CLH12,2011-09-02 15:00,2,88.2,88.2,88.18,88.18,70
CLH12,2011-09-05 01:00,6,86.91,86.91,86.91,86.91,1
CLH12,2011-09-05 01:30,6,86.85,86.85,86.59,86.59,4
CLH12,2011-09-05 02:00,6,86.5,86.51,86.5,86.51,2
CLH12,2011-09-05 02:30,6,86.6,86.6,86.6,86.6,1
CLH12,2011-09-05 03:00,6,86.89,86.89,86.89,86.89,2
CLH12,2011-09-05 03:30,6,86.82,86.85,86.82,86.85,8
CLH12,2011-09-05 04:00,6,86.6,86.6,86.6,86.6,1
CLH12,2011-09-05 04:30,6,86.84,86.84,86.84,86.84,1
CLH12,2011-09-05 05:00,6,86.9,86.9,86.49,86.49,6
CLH12,2011-09-05 05:30,6,86.54,86.54,86.5,86.5,3
CLH12,2011-09-05 06:00,6,86.3,86.3,86.16,86.16,8
CLH12,2011-09-05 06:30,6,86.23,86.23,86.23,86.23,5
CLH12,2011-09-05 07:30,6,86.36,86.36,86.36,86.36,2
CLH12,2011-09-05 08:00,6,86.42,86.42,86.2,86.2,10
CLH12,2011-09-05 08:30,6,86.21,86.21,85.76,85.8,11
CLH12,2011-09-05 09:00,6,85.7,85.71,85.7,85.71,6
CLH12,2011-09-05 09:30,6,85.79,85.92,85.79,85.92,5
CLH12,2011-09-05 10:00,6,85.92,85.92,85.92,85.92,1
CLH12,2011-09-05 11:00,6,85.7,85.7,85.7,85.7,1
CLH12,2011-09-05 11:30,6,85.49,85.49,85.16,85.18,22
CLH12,2011-09-05 12:00,6,85.33,85.33,85.33,85.33,1
CLH12,2011-09-05 18:30,6,85.05,85.05,85.05,85.05,1
CLH12,2011-09-05 23:30,6,85.18,85.18,85.18,85.18,1
CLH12,2011-09-06 00:00,6,85.12,85.12,85.12,85.12,4
CLH12,2011-09-06 00:30,6,85.08,85.08,85.02,85.02,4
CLH12,2011-09-06 01:00,6,85.27,85.27,85.27,85.27,1
CLH12,2011-09-06 01:30,6,85.46,85.46,85.46,85.46,1
CLH12,2011-09-06 03:00,6,86.4,86.4,86.23,86.35,177
CLH12,2011-09-06 04:00,6,86.48,86.54,86.48,86.49,5
CLH12,2011-09-06 04:30,6,86.23,86.23,86.23,86.23,1
CLH12,2011-09-06 05:00,6,86.38,86.45,86.38,86.45,6
CLH12,2011-09-06 05:30,6,86.42,86.42,86.42,86.42,1
CLH12,2011-09-06 06:00,6,86.45,86.45,86.13,86.13,3
CLH12,2011-09-06 06:30,6,85.8,85.8,85.8,85.8,2
CLH12,2011-09-06 07:00,6,85.69,85.87,85.4,85.4,8
CLH12,2011-09-06 07:30,6,85.5,85.6,85.12,85.29,86
CLH12,2011-09-06 08:00,6,85.35,85.77,85.35,85.72,9
CLH12,2011-09-06 08:30,6,85.77,85.91,85.69,85.91,4
CLH12,2011-09-06 09:00,6,86.87,87,86.29,86.29,105
CLH12,2011-09-06 09:30,6,86.21,86.27,85.81,86.23,28
CLH12,2011-09-06 10:00,6,86.08,86.24,85.88,85.88,8
CLH12,2011-09-06 10:30,6,85.98,86.2,85.9,86.2,4
CLH12,2011-09-06 11:00,6,86,86.04,85.81,85.84,7
CLH12,2011-09-06 11:30,6,86.06,86.06,86.06,86.06,1
CLH12,2011-09-06 12:00,6,86.01,86.11,86,86.11,3
CLH12,2011-09-06 12:30,6,85.98,87.11,85.93,87.11,14
CLH12,2011-09-06 13:00,6,86.82,87.79,86.82,87.79,16
CLH12,2011-09-06 13:30,6,87.49,87.49,87.49,87.49,1
CLH12,2011-09-06 14:00,6,87.54,87.54,87.54,87.54,1
CLH12,2011-09-06 14:30,6,88.02,88.05,88.02,88.05,2
CLH12,2011-09-06 15:00,6,88.03,88.03,88.03,88.03,1
CLH12,2011-09-07 01:00,7,88.28,88.28,88.28,88.28,5
CLH12,2011-09-07 02:00,7,88.36,88.36,88.36,88.36,2
CLH12,2011-09-07 02:30,7,88.56,88.56,88.5,88.5,14
CLH12,2011-09-07 03:00,7,88.7,88.71,88.7,88.71,5
CLH12,2011-09-07 04:00,7,88.42,88.45,88.4,88.4,3
CLH12,2011-09-07 04:30,7,88.05,88.24,88.05,88.16,5
CLH12,2011-09-07 05:00,7,88.54,88.56,88.17,88.17,16
CLH12,2011-09-07 05:30,7,88.29,88.29,88.29,88.29,1
CLH12,2011-09-07 06:00,7,88.23,88.31,88.18,88.31,8
CLH12,2011-09-07 06:30,7,88.32,88.82,88.32,88.81,20
CLH12,2011-09-07 07:00,7,88.81,88.81,88.42,88.42,2
CLH12,2011-09-07 07:30,7,88.31,88.86,88.29,88.86,18
CLH12,2011-09-07 08:00,7,88.89,89.36,88.88,88.98,95
CLH12,2011-09-07 08:30,7,89,89.97,89,89.58,20
CLH12,2011-09-07 09:00,7,89.78,89.94,89.71,89.71,15
CLH12,2011-09-07 09:30,7,90.03,90.44,89.78,90.33,10
CLH12,2011-09-07 10:00,7,90.43,90.6,90.26,90.52,37
CLH12,2011-09-07 10:30,7,90.45,90.45,90.32,90.32,3
CLH12,2011-09-07 11:00,7,90.39,90.79,90.39,90.79,2
CLH12,2011-09-07 11:30,7,90.88,91.03,90.76,90.76,48
CLH12,2011-09-07 12:00,7,90.64,90.68,90.41,90.68,95
CLH12,2011-09-07 12:30,7,90.46,90.48,90.44,90.47,135
CLH12,2011-09-07 13:00,7,90.98,90.98,90.36,90.55,70
CLH12,2011-09-07 13:30,7,90.49,90.57,90.49,90.57,39
CLH12,2011-09-07 14:00,7,90.5,90.5,90.45,90.45,25
CLH12,2011-09-07 14:30,7,90.48,90.54,90.48,90.54,15
CLH12,2011-09-07 15:00,7,90.59,90.59,90.59,90.59,5
CLH12,2011-09-07 15:30,7,91.25,91.25,91.25,91.25,1
CLH12,2011-09-08 02:30,8,90.01,90.01,90.01,90.01,2
CLH12,2011-09-08 03:00,8,90.19,90.19,90.19,90.19,5
CLH12,2011-09-08 03:30,8,90.48,90.5,90.48,90.5,2
CLH12,2011-09-08 06:30,8,90.6,90.6,90.6,90.6,10
CLH12,2011-09-08 07:00,8,90.56,90.67,90.48,90.57,25
CLH12,2011-09-08 07:30,8,89.93,89.93,89.93,89.93,1
CLH12,2011-09-08 08:30,8,90.4,90.8,90.37,90.37,8
CLH12,2011-09-08 09:00,8,90.51,90.6,90.37,90.58,111
CLH12,2011-09-08 09:30,8,90.74,90.79,90.64,90.72,96
CLH12,2011-09-08 10:00,8,91.08,91.08,90.71,90.74,8
CLH12,2011-09-08 10:30,8,90.26,90.27,90.26,90.27,2
CLH12,2011-09-08 11:00,8,89.8,90.68,89.8,90.68,15
CLH12,2011-09-08 11:30,8,90.42,90.84,90.42,90.84,19
CLH12,2011-09-08 12:30,8,90.16,90.16,90.16,90.16,1
CLH12,2011-09-08 13:00,8,90.35,90.35,90.08,90.21,18
CLH12,2011-09-08 14:00,8,89.87,89.87,89.87,89.87,15
CLH12,2011-09-08 15:00,8,89.84,89.84,89.81,89.82,41
CLH12,2011-09-08 19:30,9,89.98,89.98,89.98,89.98,1
CLH12,2011-09-09 03:00,9,89.85,89.85,89.75,89.75,2
CLH12,2011-09-09 04:00,9,89.65,89.72,89.65,89.72,3
CLH12,2011-09-09 04:30,9,89.21,89.21,89.21,89.21,10
CLH12,2011-09-09 05:30,9,89.15,89.15,89,89,3
CLH12,2011-09-09 06:00,9,88.75,88.75,88.75,88.75,2
CLH12,2011-09-09 06:30,9,89.09,89.09,89.09,89.09,2
CLH12,2011-09-09 07:00,9,89.14,89.33,89.11,89.26,21
CLH12,2011-09-09 07:30,9,89.16,89.16,88.96,88.96,2
CLH12,2011-09-09 08:00,9,88,88.33,87.62,87.98,15
CLH12,2011-09-09 08:30,9,87.84,87.84,87.84,87.84,1
CLH12,2011-09-09 09:00,9,87.7,88.25,87.7,88.25,8
CLH12,2011-09-09 09:30,9,88.14,88.32,88.14,88.32,2
CLH12,2011-09-09 10:00,9,88.03,88.03,87.88,87.88,174
CLH12,2011-09-09 10:30,9,87.86,87.99,87.13,87.29,114
CLH12,2011-09-09 11:00,9,87.42,87.48,87.42,87.48,15
CLH12,2011-09-09 11:30,9,87.17,87.61,87.17,87.55,12
CLH12,2011-09-09 12:00,9,87.64,87.64,87.64,87.64,1
CLH12,2011-09-09 12:30,9,87.8,88.05,87.67,87.67,49
CLH12,2011-09-09 13:00,9,88.32,88.53,88.3,88.42,42
CLH12,2011-09-09 13:30,9,88.37,88.37,88.34,88.37,13
CLH12,2011-09-09 14:30,9,88.37,88.37,88.37,88.37,1
CLH12,2011-09-11 22:00,12,87.35,87.35,87.35,87.35,1
CLH12,2011-09-12 00:00,12,86.71,86.71,86.71,86.71,2
CLH12,2011-09-12 01:30,12,86.42,86.5,86.42,86.5,3
CLH12,2011-09-12 02:00,12,86.46,86.58,86.39,86.39,6
CLH12,2011-09-12 02:30,12,86.42,86.42,86.3,86.35,4
CLH12,2011-09-12 03:00,12,86.23,86.59,86.2,86.59,6
CLH12,2011-09-12 03:30,12,86.84,87.03,86.84,87.03,3
CLH12,2011-09-12 04:00,12,87,87,87,87,1
CLH12,2011-09-12 05:00,12,87.16,87.16,87.16,87.16,1
CLH12,2011-09-12 05:30,12,86.94,87.01,86.94,86.99,34
CLH12,2011-09-12 06:00,12,87.06,87.26,87.06,87.23,3
CLH12,2011-09-12 06:30,12,87.33,87.33,87.31,87.31,3
CLH12,2011-09-12 07:00,12,86.83,87.3,86.83,87.3,26
CLH12,2011-09-12 07:30,12,87.2,87.59,87.2,87.59,16
CLH12,2011-09-12 08:00,12,87.85,88.06,87.71,88.03,52
CLH12,2011-09-12 08:30,12,87.87,88.52,87.55,88.52,34
CLH12,2011-09-12 09:00,12,88.64,88.92,88.43,88.43,70
CLH12,2011-09-12 09:30,12,88.8,88.8,88.33,88.33,72
CLH12,2011-09-12 10:00,12,88.36,89.11,88.36,89.09,32
CLH12,2011-09-12 10:30,12,89.13,89.62,89.13,89.62,5
CLH12,2011-09-12 11:00,12,89.32,89.4,89.15,89.38,17
CLH12,2011-09-12 11:30,12,89.4,89.4,88.66,88.75,12
CLH12,2011-09-12 12:00,12,88.73,88.9,88.7,88.7,11
CLH12,2011-09-12 12:30,12,88.77,88.83,88.5,88.83,11
CLH12,2011-09-12 13:00,12,88.42,89.08,88.42,89.01,15
CLH12,2011-09-12 13:30,12,89.32,89.32,89.27,89.27,3
CLH12,2011-09-12 14:00,12,89,89,89,89,1
CLH12,2011-09-12 14:30,12,88.87,89.38,88.87,89.38,2
CLH12,2011-09-12 15:00,12,89.47,89.47,89.47,89.47,1
CLH12,2011-09-12 15:30,12,89.56,89.58,89.56,89.58,2
CLH12,2011-09-12 21:00,13,89.54,89.54,89.5,89.5,19
CLH12,2011-09-12 22:30,13,89.64,89.68,89.64,89.68,14
CLH12,2011-09-12 23:00,13,89.65,89.65,89.65,89.65,2
CLH12,2011-09-12 23:30,13,89.66,89.7,89.66,89.7,2
CLH12,2011-09-13 01:30,13,89.63,89.65,89.63,89.65,5
CLH12,2011-09-13 04:00,13,89.41,89.41,89.41,89.41,1
CLH12,2011-09-13 05:00,13,89.63,89.63,89.45,89.45,4
CLH12,2011-09-13 05:30,13,89.72,89.72,89.72,89.72,1
CLH12,2011-09-13 06:00,13,89.9,90.19,89.81,90.19,17
CLH12,2011-09-13 07:00,13,90.28,90.52,90.28,90.49,12
CLH12,2011-09-13 07:30,13,90.55,90.59,90.46,90.46,30
CLH12,2011-09-13 08:00,13,90.38,90.38,89.59,90.11,29
CLH12,2011-09-13 08:30,13,89.9,90.31,89.47,90.31,30
CLH12,2011-09-13 09:00,13,90.42,90.42,90.26,90.28,5
CLH12,2011-09-13 09:30,13,90.04,90.04,89.94,89.94,2
CLH12,2011-09-13 10:00,13,89.99,89.99,89.66,89.93,8
CLH12,2011-09-13 10:30,13,89.89,89.89,89.8,89.8,2
CLH12,2011-09-13 12:00,13,90.21,90.78,90.21,90.78,16
CLH12,2011-09-13 12:30,13,90.68,91.09,90.68,91.04,25
CLH12,2011-09-13 13:00,13,90.83,90.87,90.62,90.83,157
CLH12,2011-09-13 13:30,13,90.83,90.83,90.57,90.57,37
CLH12,2011-09-13 14:00,13,90.49,90.49,90.45,90.46,35
CLH12,2011-09-13 14:30,13,90.57,90.6,90.57,90.6,2
CLH12,2011-09-13 15:00,13,90.36,90.36,90.36,90.36,1
CLH12,2011-09-13 22:00,14,89.72,89.72,89.72,89.72,1
CLH12,2011-09-14 00:30,14,89.38,89.38,89.38,89.38,4
CLH12,2011-09-14 01:00,14,89.34,89.34,89.34,89.34,1
CLH12,2011-09-14 01:30,14,89.5,89.5,89.5,89.5,1
CLH12,2011-09-14 02:00,14,89.9,89.9,89.78,89.78,2
CLH12,2011-09-14 02:30,14,90.34,90.34,90.1,90.1,3
CLH12,2011-09-14 03:30,14,89.79,89.79,89.79,89.79,1
CLH12,2011-09-14 04:00,14,89.83,89.83,89.65,89.65,2
CLH12,2011-09-14 04:30,14,90,90,90,90,1
CLH12,2011-09-14 05:00,14,90.08,90.08,90.08,90.08,1
CLH12,2011-09-14 05:30,14,90.27,90.27,90.27,90.27,2
CLH12,2011-09-14 06:00,14,90.23,90.23,90.23,90.23,2
CLH12,2011-09-14 06:30,14,90.35,90.45,90.35,90.45,2
CLH12,2011-09-14 07:00,14,90.51,90.51,90.25,90.25,4
CLH12,2011-09-14 07:30,14,90.33,90.33,90.33,90.33,1
CLH12,2011-09-14 08:00,14,90.09,90.31,90.08,90.29,42
CLH12,2011-09-14 08:30,14,90.2,90.48,90.15,90.29,14
CLH12,2011-09-14 09:00,14,90.11,90.11,89.63,89.63,25
CLH12,2011-09-14 09:30,14,90.05,90.05,88.98,89.07,50
CLH12,2011-09-14 10:00,14,88.85,89.36,88.85,89.3,34
CLH12,2011-09-14 10:30,14,89.81,89.81,89.8,89.8,25
CLH12,2011-09-14 11:00,14,89.6,89.6,89.3,89.3,26
CLH12,2011-09-14 11:30,14,89.51,89.51,89.25,89.25,11
CLH12,2011-09-14 12:00,14,89.3,89.4,89.3,89.32,25
CLH12,2011-09-14 12:30,14,89.37,89.74,89.36,89.61,23
CLH12,2011-09-14 13:00,14,89.63,89.87,89.62,89.66,196
CLH12,2011-09-14 13:30,14,89.6,89.6,89.58,89.58,13
CLH12,2011-09-14 14:00,14,89.69,89.8,89.65,89.8,26
CLH12,2011-09-14 14:30,14,89.49,89.49,89.49,89.49,17
CLH12,2011-09-14 15:00,14,89.5,89.5,89.49,89.49,3
CLH12,2011-09-14 19:30,15,89.71,89.71,89.7,89.7,2
CLH12,2011-09-15 03:00,15,89.33,89.33,89.33,89.33,1
CLH12,2011-09-15 03:30,15,89.5,89.5,89.3,89.3,2
CLH12,2011-09-15 05:30,15,90.21,90.36,90.21,90.36,4
CLH12,2011-09-15 06:30,15,90.25,90.45,90.25,90.45,10
CLH12,2011-09-15 07:00,15,90.1,90.12,90.01,90.01,13
CLH12,2011-09-15 07:30,15,90,90,89.64,89.64,5
CLH12,2011-09-15 08:00,15,89.74,90.58,89.74,90.58,5
CLH12,2011-09-15 08:30,15,90.47,90.47,90.47,90.47,1
CLH12,2011-09-15 09:00,15,90.93,90.93,90.73,90.73,240
CLH12,2011-09-15 09:30,15,90.63,90.63,90.6,90.6,15
CLH12,2011-09-15 10:00,15,90.51,90.75,90.5,90.75,69
CLH12,2011-09-15 10:30,15,90.75,90.75,90.75,90.75,1
CLH12,2011-09-15 11:30,15,90.42,90.5,90.42,90.5,4
CLH12,2011-09-15 12:00,15,90.61,90.61,90.61,90.61,1
CLH12,2011-09-15 12:30,15,90.3,90.3,90.3,90.3,1
CLH12,2011-09-15 13:00,15,90.43,90.43,90.43,90.43,1
CLH12,2011-09-15 13:30,15,90.35,90.37,90.33,90.37,31
CLH12,2011-09-15 16:00,15,89.99,89.99,89.99,89.99,10
CLH12,2011-09-15 22:00,16,90.74,90.75,90.74,90.75,2
CLH12,2011-09-16 02:30,16,90.57,90.57,90.57,90.57,2
CLH12,2011-09-16 04:00,16,90.41,90.41,90.41,90.41,1
CLH12,2011-09-16 04:30,16,90.36,90.53,90.36,90.53,3
CLH12,2011-09-16 05:00,16,90.43,90.43,90.3,90.3,3
CLH12,2011-09-16 06:30,16,89.99,90.11,89.99,90.11,15
CLH12,2011-09-16 07:00,16,89.96,89.98,89.85,89.98,8
CLH12,2011-09-16 07:30,16,89.96,90.07,89.96,90.06,21
CLH12,2011-09-16 08:00,16,90.29,90.6,90.18,90.6,44
CLH12,2011-09-16 08:30,16,90.41,90.41,90.41,90.41,22
CLH12,2011-09-16 09:00,16,89.73,89.73,89.73,89.73,1
CLH12,2011-09-16 09:30,16,89.56,89.57,88.97,89.18,13
CLH12,2011-09-16 10:00,16,88.76,88.76,88.76,88.76,10
CLH12,2011-09-16 10:30,16,88.56,88.9,88.41,88.9,51
CLH12,2011-09-16 11:00,16,89.15,89.16,89.03,89.07,64
CLH12,2011-09-16 12:00,16,89.01,89.01,89.01,89.01,1
CLH12,2011-09-16 12:30,16,88.75,88.75,88.75,88.75,1
CLH12,2011-09-16 13:00,16,89.12,89.28,89.11,89.28,7
CLH12,2011-09-16 13:30,16,89.28,89.28,89.28,89.28,5
CLH12,2011-09-18 21:30,19,88.06,88.06,88.06,88.06,1
CLH12,2011-09-18 23:00,19,88.18,88.18,88.18,88.18,1
CLH12,2011-09-18 23:30,19,88.04,88.04,88.04,88.04,17
CLH12,2011-09-19 00:00,19,88.04,88.11,88.01,88.1,31
CLH12,2011-09-19 00:30,19,87.99,87.99,87.99,87.99,1
CLH12,2011-09-19 01:30,19,87.94,87.94,87.94,87.94,1
CLH12,2011-09-19 03:00,19,88.13,88.13,88.13,88.13,1
CLH12,2011-09-19 04:00,19,87.81,87.93,87.8,87.93,5
CLH12,2011-09-19 04:30,19,88.03,88.13,88.03,88.13,2
CLH12,2011-09-19 06:30,19,88.52,88.52,88.52,88.52,1
CLH12,2011-09-19 07:00,19,88.42,88.42,88.04,88.04,48
CLH12,2011-09-19 07:30,19,87.97,88.04,87.92,88.04,19
CLH12,2011-09-19 08:00,19,88.1,88.15,86.92,87.03,145
CLH12,2011-09-19 08:30,19,87.23,87.23,86.5,86.5,5
CLH12,2011-09-19 09:00,19,86.48,86.62,86.18,86.51,56
CLH12,2011-09-19 09:30,19,86.68,86.69,86.68,86.69,68
CLH12,2011-09-19 10:00,19,86.6,86.86,86.6,86.86,3
CLH12,2011-09-19 10:30,19,86.7,87.05,86.7,86.88,49
CLH12,2011-09-19 11:00,19,86.59,86.59,86.59,86.59,1
CLH12,2011-09-19 11:30,19,86.59,86.59,86.25,86.34,32
CLH12,2011-09-19 12:00,19,86.3,86.37,85.97,86.37,41
CLH12,2011-09-19 12:30,19,86.38,86.51,86.31,86.49,106
CLH12,2011-09-19 13:00,19,86.7,86.83,86.7,86.75,114
CLH12,2011-09-19 13:30,19,86.7,86.9,86.7,86.77,64
CLH12,2011-09-19 14:30,19,87.18,87.21,86.97,86.97,3
CLH12,2011-09-19 15:00,19,86.88,86.99,86.88,86.99,4
CLH12,2011-09-19 15:30,19,87,87,87,87,1
CLH12,2011-09-19 20:00,20,86.9,86.9,86.9,86.9,2
CLH12,2011-09-19 20:30,20,86.95,86.95,86.95,86.95,1
CLH12,2011-09-19 23:30,20,86.76,86.76,86.76,86.76,1
CLH12,2011-09-20 01:00,20,86.71,86.71,86.71,86.71,1
CLH12,2011-09-20 01:30,20,86.68,86.68,86.68,86.68,4
CLH12,2011-09-20 02:00,20,87.01,87.38,87.01,87.37,48
CLH12,2011-09-20 02:30,20,87.34,87.34,87.34,87.34,1
CLH12,2011-09-20 03:30,20,87.45,87.45,87.45,87.45,1
CLH12,2011-09-20 04:00,20,87.3,87.3,87.3,87.3,1
CLH12,2011-09-20 04:30,20,87.69,87.88,87.69,87.88,8
CLH12,2011-09-20 06:30,20,87.61,87.9,87.61,87.8,11
CLH12,2011-09-20 07:00,20,87.65,87.75,87.55,87.55,10
CLH12,2011-09-20 07:30,20,87.57,87.85,87.45,87.58,7
CLH12,2011-09-20 08:00,20,87.44,87.48,87.11,87.13,39
CLH12,2011-09-20 08:30,20,87.21,87.21,86.8,86.8,4
CLH12,2011-09-20 09:00,20,87.36,87.68,87.22,87.68,11
CLH12,2011-09-20 09:30,20,88.05,88.44,87.97,88.2,34
CLH12,2011-09-20 10:00,20,88.5,88.5,88.43,88.44,27
CLH12,2011-09-20 10:30,20,88.04,88.04,88.04,88.04,6
CLH12,2011-09-20 11:00,20,87.57,87.66,87.57,87.66,4
CLH12,2011-09-20 11:30,20,87.4,87.47,87.27,87.47,7
CLH12,2011-09-20 12:00,20,87.63,87.63,87.59,87.59,2
CLH12,2011-09-20 12:30,20,87.55,87.56,87.53,87.56,3
CLH12,2011-09-20 13:00,20,88.04,88.06,87.89,87.94,44
CLH12,2011-09-20 13:30,20,87.94,87.94,87.91,87.91,5
CLH12,2011-09-20 14:00,20,87.71,87.71,87.71,87.71,1
CLH12,2011-09-20 15:00,20,87.41,87.48,87.41,87.42,4
CLH12,2011-09-20 20:00,21,87.64,87.64,87.51,87.51,5
CLH12,2011-09-20 21:30,21,87.69,87.69,87.6,87.6,2
CLH12,2011-09-20 23:00,21,87.86,87.86,87.86,87.86,23
CLH12,2011-09-21 01:00,21,87.84,87.86,87.82,87.86,13
CLH12,2011-09-21 02:00,21,87.58,87.58,87.39,87.47,7
CLH12,2011-09-21 02:30,21,87.49,87.84,87.49,87.82,5
CLH12,2011-09-21 03:00,21,87.67,87.67,87.38,87.4,31
CLH12,2011-09-21 03:30,21,87.4,87.4,87.4,87.4,1
CLH12,2011-09-21 04:00,21,87.55,87.58,87.52,87.58,3
CLH12,2011-09-21 04:30,21,87.59,87.59,87.59,87.59,1
CLH12,2011-09-21 05:00,21,87.51,87.57,87.43,87.57,3
CLH12,2011-09-21 05:30,21,87.42,87.42,87.42,87.42,1
CLH12,2011-09-21 06:00,21,87.28,87.28,87.12,87.12,6
CLH12,2011-09-21 07:00,21,87.25,87.29,86.89,87.01,15
CLH12,2011-09-21 07:30,21,87.1,87.14,87.1,87.14,6
CLH12,2011-09-21 08:00,21,87.62,87.66,87.49,87.52,57
CLH12,2011-09-21 08:30,21,87.64,87.91,87.4,87.58,103
CLH12,2011-09-21 09:00,21,87.61,87.76,87.29,87.3,34
CLH12,2011-09-21 09:30,21,87.75,88.69,87.75,88.69,181
CLH12,2011-09-21 10:00,21,88.76,88.78,88.49,88.71,13
CLH12,2011-09-21 10:30,21,88.8,88.8,88.54,88.55,27
CLH12,2011-09-21 11:00,21,88.7,88.7,88.1,88.1,13
CLH12,2011-09-21 11:30,21,88.1,88.2,88.1,88.2,14
CLH12,2011-09-21 12:00,21,87.99,88,87.78,87.85,162
CLH12,2011-09-21 12:30,21,87.96,88.16,87.96,88.04,33
CLH12,2011-09-21 13:00,21,87.45,87.67,86.7,87.08,38
CLH12,2011-09-21 13:30,21,87.04,87.06,86.26,86.45,35
CLH12,2011-09-21 14:00,21,86.95,87.05,86.95,87.05,6
CLH12,2011-09-21 14:30,21,86.8,86.8,86.56,86.56,4
CLH12,2011-09-21 15:00,21,86.19,86.19,85.87,85.87,5
CLH12,2011-09-21 15:30,21,85.95,85.95,85.9,85.9,2
CLH12,2011-09-21 17:00,22,86.04,86.04,86.04,86.04,1
CLH12,2011-09-21 19:00,22,85.5,85.58,85.5,85.58,3
CLH12,2011-09-21 19:30,22,85.66,85.66,85.66,85.66,1
CLH12,2011-09-21 20:00,22,85.46,85.46,85.46,85.46,5
CLH12,2011-09-21 20:30,22,85.8,85.8,85.8,85.8,3
CLH12,2011-09-21 21:00,22,86,86,85.95,85.95,8
CLH12,2011-09-21 21:30,22,85.5,85.6,85.5,85.6,3
CLH12,2011-09-21 22:30,22,85.38,85.4,85.38,85.4,2
CLH12,2011-09-21 23:00,22,85.55,85.55,85.55,85.55,1
CLH12,2011-09-21 23:30,22,85.62,85.62,85.62,85.62,2
CLH12,2011-09-22 00:00,22,85.63,85.64,85.63,85.64,4
CLH12,2011-09-22 01:00,22,85.65,85.65,85.65,85.65,1
CLH12,2011-09-22 01:30,22,85.15,85.15,85.15,85.15,1
CLH12,2011-09-22 02:00,22,85.21,85.21,85.21,85.21,2
CLH12,2011-09-22 02:30,22,84.97,84.97,84.65,84.65,3
CLH12,2011-09-22 03:00,22,84.64,84.75,84.2,84.2,20
CLH12,2011-09-22 03:30,22,84.05,84.41,84,84.35,8
CLH12,2011-09-22 04:00,22,84.37,84.37,83.8,83.93,15
CLH12,2011-09-22 04:30,22,84,84,84,84,2
CLH12,2011-09-22 05:00,22,84.21,84.21,84.11,84.11,2
CLH12,2011-09-22 05:30,22,83.79,83.79,83.17,83.17,10
CLH12,2011-09-22 06:00,22,83.19,83.19,83.08,83.09,59
CLH12,2011-09-22 06:30,22,83.32,83.38,82.9,83.02,138
CLH12,2011-09-22 07:00,22,83.35,83.35,82.38,82.62,17
CLH12,2011-09-22 07:30,22,82.71,82.71,82.34,82.41,62
CLH12,2011-09-22 08:00,22,82.37,82.41,81.52,82.04,190
CLH12,2011-09-22 08:30,22,82.23,82.46,82.02,82.27,107
CLH12,2011-09-22 09:00,22,82.13,83.08,82.08,82.81,74
CLH12,2011-09-22 09:30,22,82.72,83.09,82.67,82.81,209
CLH12,2011-09-22 10:00,22,82.8,82.84,82.31,82.39,70
CLH12,2011-09-22 10:30,22,82.36,82.4,82.11,82.3,20
CLH12,2011-09-22 11:00,22,81.78,82.07,81.57,82.07,82
CLH12,2011-09-22 11:30,22,82.07,82.32,81.87,82.3,823
CLH12,2011-09-22 12:00,22,82.11,82.11,81,81.33,41
CLH12,2011-09-22 12:30,22,81.1,81.49,81.1,81.1,361
CLH12,2011-09-22 13:00,22,80.89,81.82,80.78,81.31,843
CLH12,2011-09-22 13:30,22,81.34,81.41,81.18,81.18,54
CLH12,2011-09-22 14:00,22,81.05,81.05,81.05,81.05,4
CLH12,2011-09-22 15:00,22,81.26,81.26,81.26,81.26,36
CLH12,2011-09-22 15:30,22,81.22,81.22,81.21,81.21,4
CLH12,2011-09-22 16:00,22,81.27,81.27,81.24,81.24,20
CLH12,2011-09-22 19:00,23,82.01,82.01,82.01,82.01,1
CLH12,2011-09-22 21:00,23,82.09,82.09,82.09,82.09,10
CLH12,2011-09-22 21:30,23,81.93,81.93,81.93,81.93,1
CLH12,2011-09-22 22:30,23,82.08,82.08,82.08,82.08,1
CLH12,2011-09-23 01:00,23,80.73,80.79,80.7,80.79,3
CLH12,2011-09-23 02:30,23,81.68,81.87,81.68,81.87,4
CLH12,2011-09-23 03:30,23,82.13,82.13,82.13,82.13,2
CLH12,2011-09-23 04:30,23,81.55,81.56,81.55,81.56,2
CLH12,2011-09-23 05:00,23,81.24,81.24,81.24,81.24,2
CLH12,2011-09-23 05:30,23,80.6,80.6,79.49,79.62,18
CLH12,2011-09-23 06:00,23,79.98,80,79.84,79.84,13
CLH12,2011-09-23 06:30,23,79.54,79.54,79.32,79.32,3
CLH12,2011-09-23 07:00,23,78.87,79.69,78.87,79.55,39
CLH12,2011-09-23 07:30,23,79.63,79.82,79.49,79.8,173
CLH12,2011-09-23 08:00,23,79.79,80.75,79.78,80.38,168
CLH12,2011-09-23 08:30,23,80.38,81.57,80.38,81.45,121
CLH12,2011-09-23 09:00,23,81.14,81.14,80.3,80.53,25
CLH12,2011-09-23 09:30,23,80.9,81.67,80.77,81.53,25
CLH12,2011-09-23 10:00,23,81.23,81.77,81.23,81.77,16
CLH12,2011-09-23 10:30,23,81.52,81.52,80.86,80.86,15
CLH12,2011-09-23 11:00,23,81.04,81.43,80.97,80.97,56
CLH12,2011-09-23 11:30,23,81.15,81.18,80.78,80.92,44
CLH12,2011-09-23 12:00,23,80.83,81.15,80.75,81.06,24
CLH12,2011-09-23 12:30,23,81.22,81.69,80.98,81.69,78
CLH12,2011-09-23 13:00,23,81.61,81.84,80.9,81,16
CLH12,2011-09-23 13:30,23,81.11,81.11,81.07,81.07,3
CLH12,2011-09-23 14:00,23,81.08,81.36,81.08,81.36,2
CLH12,2011-09-23 14:30,23,81.39,81.39,81.39,81.39,1
CLH12,2011-09-23 15:30,23,81.22,81.22,81.12,81.12,33
CLH12,2011-09-25 17:00,26,81,81.32,81,81.32,9
CLH12,2011-09-25 23:00,26,80.6,80.6,80.6,80.6,2
CLH12,2011-09-26 00:30,26,80.24,80.24,80.01,80.01,4
CLH12,2011-09-26 01:30,26,78.54,78.86,78.54,78.86,3
CLH12,2011-09-26 02:00,26,79.03,79.03,79.03,79.03,2
CLH12,2011-09-26 02:30,26,79.63,79.64,79.63,79.64,5
CLH12,2011-09-26 03:00,26,79.69,79.95,79.43,79.43,12
CLH12,2011-09-26 03:30,26,79.69,80.59,79.69,80.59,8
CLH12,2011-09-26 04:00,26,80.6,80.63,80.6,80.63,11
CLH12,2011-09-26 04:30,26,80.21,80.3,80.21,80.3,4
CLH12,2011-09-26 05:00,26,80.43,80.67,80.27,80.42,20
CLH12,2011-09-26 05:30,26,80.59,81.06,80.59,81.06,8
CLH12,2011-09-26 06:00,26,81.44,81.44,81.44,81.44,2
CLH12,2011-09-26 07:00,26,81.31,81.43,81.31,81.38,7
CLH12,2011-09-26 07:30,26,81.44,81.48,81.01,81.01,4
CLH12,2011-09-26 08:00,26,80.7,81.14,80.24,80.49,125
CLH12,2011-09-26 08:30,26,80.52,80.52,79.79,79.79,152
CLH12,2011-09-26 09:00,26,79.62,80,79.26,80,93
CLH12,2011-09-26 09:30,26,79.69,80.45,79.68,80.41,81
CLH12,2011-09-26 10:00,26,80.5,81.07,80.5,80.99,64
CLH12,2011-09-26 10:30,26,80.91,81.61,80.91,81.3,18
CLH12,2011-09-26 11:00,26,80.89,81.04,80.7,81.04,80
CLH12,2011-09-26 11:30,26,81.2,81.41,80.83,81.02,81
CLH12,2011-09-26 12:00,26,81.1,81.25,80.81,81.14,51
CLH12,2011-09-26 12:30,26,81.18,81.51,81.18,81.51,8
CLH12,2011-09-26 13:00,26,81.75,82.21,81.14,81.17,148
CLH12,2011-09-26 13:30,26,81.2,81.51,81.2,81.51,41
CLH12,2011-09-26 14:00,26,81.6,81.6,81.6,81.6,1
CLH12,2011-09-26 14:30,26,82.2,82.2,82.2,82.2,1
CLH12,2011-09-26 15:00,26,82.19,82.19,82.18,82.18,39
CLH12,2011-09-26 15:30,26,82.36,82.36,82.31,82.31,4
CLH12,2011-09-26 23:00,27,82.56,82.56,82.56,82.56,1
CLH12,2011-09-26 23:30,27,82.59,82.59,82.59,82.59,7
CLH12,2011-09-27 00:00,27,82.59,82.8,82.59,82.8,2
CLH12,2011-09-27 01:00,27,83.08,83.27,83.08,83.27,2
CLH12,2011-09-27 01:30,27,83.36,83.41,83.03,83.03,36
CLH12,2011-09-27 02:00,27,83.1,83.28,83.1,83.28,21
CLH12,2011-09-27 02:30,27,83.26,83.26,83.16,83.16,3
CLH12,2011-09-27 03:00,27,83.24,83.44,83.24,83.44,6
CLH12,2011-09-27 03:30,27,83.67,83.67,83.67,83.67,2
CLH12,2011-09-27 04:30,27,83.47,83.47,83.4,83.41,7
CLH12,2011-09-27 05:00,27,83.34,83.34,83.31,83.32,5
CLH12,2011-09-27 05:30,27,83.04,83.04,83.04,83.04,2
CLH12,2011-09-27 06:00,27,83.5,83.5,83.35,83.37,4
CLH12,2011-09-27 06:30,27,83.62,83.89,83.55,83.65,19
CLH12,2011-09-27 07:00,27,83.6,83.98,83.6,83.98,18
CLH12,2011-09-27 07:30,27,83.85,83.96,83.4,83.4,52
CLH12,2011-09-27 08:00,27,83.71,83.95,83.2,83.83,236
CLH12,2011-09-27 08:30,27,83.99,84.42,83.83,84.42,27
CLH12,2011-09-27 09:00,27,84.29,84.68,84.2,84.68,11
CLH12,2011-09-27 09:30,27,84.56,84.75,84.56,84.7,18
CLH12,2011-09-27 10:00,27,84.99,84.99,84.35,84.35,17
CLH12,2011-09-27 10:30,27,84.57,84.83,84.44,84.82,6
CLH12,2011-09-27 11:30,27,84.59,84.71,84.57,84.7,28
CLH12,2011-09-27 12:00,27,84.62,84.62,84.6,84.62,48
CLH12,2011-09-27 12:30,27,84.75,84.81,84.75,84.8,26
CLH12,2011-09-27 13:00,27,85.16,85.41,85.16,85.28,65
CLH12,2011-09-27 13:30,27,85.28,85.69,85.26,85.64,1027
CLH12,2011-09-27 14:00,27,85.32,85.32,85.07,85.14,43
CLH12,2011-09-27 14:30,27,85.01,85.01,84.53,84.53,21
CLH12,2011-09-27 15:00,27,84.62,84.7,84.62,84.7,177
CLH12,2011-09-27 19:30,28,84.43,84.43,84.43,84.43,1
CLH12,2011-09-27 20:30,28,84,84,84,84,2
CLH12,2011-09-28 00:00,28,83.86,83.86,83.86,83.86,1
CLH12,2011-09-28 00:30,28,83.75,83.75,83.75,83.75,2
CLH12,2011-09-28 01:00,28,84.1,84.1,84.1,84.1,1
CLH12,2011-09-28 01:30,28,84.27,84.45,84.26,84.35,4
CLH12,2011-09-28 02:00,28,84.62,85.16,84.62,84.81,5
CLH12,2011-09-28 02:30,28,84.8,84.9,84.8,84.9,3
CLH12,2011-09-28 03:00,28,84.79,84.79,84.63,84.63,9
CLH12,2011-09-28 03:30,28,84.29,84.29,84.29,84.29,1
CLH12,2011-09-28 04:30,28,84.7,85.15,84.7,85.15,11
CLH12,2011-09-28 05:00,28,85.1,85.1,85.1,85.1,1
CLH12,2011-09-28 05:30,28,85.41,85.41,85.4,85.4,10
CLH12,2011-09-28 06:00,28,85.3,85.3,85.3,85.3,10
CLH12,2011-09-28 07:30,28,84.5,84.5,84.29,84.29,25
CLH12,2011-09-28 08:00,28,84.56,84.67,84.43,84.6,46
CLH12,2011-09-28 08:30,28,84.72,84.81,84.56,84.77,42
CLH12,2011-09-28 09:00,28,84.55,84.56,84,84.11,15
CLH12,2011-09-28 09:30,28,84.22,84.8,83.94,84.8,82
CLH12,2011-09-28 10:00,28,84.66,84.66,84.11,84.11,30
CLH12,2011-09-28 10:30,28,84.46,84.52,84.15,84.15,223
CLH12,2011-09-28 11:00,28,83.91,83.91,83.52,83.54,33
CLH12,2011-09-28 11:30,28,83.51,83.51,83.35,83.35,6
CLH12,2011-09-28 12:00,28,83.47,83.48,83.2,83.2,19
CLH12,2011-09-28 12:30,28,82.9,83.11,82.73,82.73,43
CLH12,2011-09-28 13:00,28,82.45,82.7,82.19,82.26,229
CLH12,2011-09-28 13:30,28,82.26,82.4,82.23,82.26,48
CLH12,2011-09-28 14:00,28,82.5,82.5,82.19,82.19,29
CLH12,2011-09-28 14:30,28,81.66,81.66,81.64,81.64,40
CLH12,2011-09-28 19:00,29,81.06,81.06,81.04,81.04,3
CLH12,2011-09-28 22:30,29,82.21,82.21,82.21,82.21,4
CLH12,2011-09-29 00:00,29,82.2,82.2,82.18,82.18,9
CLH12,2011-09-29 01:00,29,82.39,82.74,82.39,82.51,24
CLH12,2011-09-29 02:00,29,82.67,82.67,82.56,82.56,4
CLH12,2011-09-29 02:30,29,82.75,82.75,82.75,82.75,1
CLH12,2011-09-29 03:00,29,83.19,83.21,83.02,83.02,20
CLH12,2011-09-29 03:30,29,83.06,83.06,83.06,83.06,5
CLH12,2011-09-29 04:00,29,83,83,82.76,82.83,22
CLH12,2011-09-29 04:30,29,82.8,82.8,82.51,82.57,14
CLH12,2011-09-29 05:30,29,83.08,83.08,83,83,2
CLH12,2011-09-29 06:00,29,82.7,82.7,82.52,82.52,7
CLH12,2011-09-29 07:00,29,82.49,82.59,82.38,82.59,23
CLH12,2011-09-29 08:00,29,83.34,84.09,83.19,83.98,10
CLH12,2011-09-29 08:30,29,84.33,84.77,84.23,84.77,102
CLH12,2011-09-29 09:00,29,84.5,84.54,83.75,83.75,41
CLH12,2011-09-29 09:30,29,83.56,83.69,82.97,83.39,15
CLH12,2011-09-29 10:00,29,83.44,83.55,83.15,83.55,12
CLH12,2011-09-29 10:30,29,83.72,84.2,83.72,84.2,28
CLH12,2011-09-29 11:00,29,84.28,84.28,83.93,83.93,8
CLH12,2011-09-29 11:30,29,83.76,83.76,83.76,83.76,2
CLH12,2011-09-29 12:00,29,84.45,84.45,84.45,84.45,1
CLH12,2011-09-29 12:30,29,84,84,83.39,83.85,47
CLH12,2011-09-29 13:00,29,83.3,83.3,82.9,82.96,60
CLH12,2011-09-29 13:30,29,82.97,82.97,82.7,82.7,22
CLH12,2011-09-29 14:30,29,83.14,83.35,83.14,83.27,12
CLH12,2011-09-29 15:00,29,83.5,83.5,83.5,83.5,5
CLH12,2011-09-29 15:30,29,83.64,83.89,83.64,83.89,28
CLH12,2011-09-29 20:00,30,83.27,83.27,83.27,83.27,1
CLH12,2011-09-29 21:00,30,83.33,83.33,83.33,83.33,1
CLH12,2011-09-29 23:00,30,83.33,83.33,83.33,83.33,1
CLH12,2011-09-30 00:30,30,83.5,83.59,83.5,83.58,24
CLH12,2011-09-30 01:30,30,83.5,83.51,83.3,83.3,6
CLH12,2011-09-30 02:00,30,82.8,83,82.8,83,4
CLH12,2011-09-30 03:00,30,82.99,83.09,82.99,83.09,2
CLH12,2011-09-30 04:30,30,82.72,82.72,82.72,82.72,2
CLH12,2011-09-30 05:00,30,82.91,82.91,82.91,82.91,2
CLH12,2011-09-30 05:30,30,82.61,82.61,82.61,82.61,3
CLH12,2011-09-30 06:00,30,82.17,82.17,82.17,82.17,2
CLH12,2011-09-30 06:30,30,82,82,82,82,1
CLH12,2011-09-30 07:00,30,82,82,82,82,3
CLH12,2011-09-30 07:30,30,82.03,82.03,81.47,81.47,40
CLH12,2011-09-30 08:00,30,80.92,81.38,80.92,80.96,71
CLH12,2011-09-30 08:30,30,80.92,80.92,80.92,80.92,2
CLH12,2011-09-30 09:00,30,81.81,81.81,81.65,81.78,97
CLH12,2011-09-30 09:30,30,81.63,81.63,81.26,81.26,13
CLH12,2011-09-30 10:00,30,81.55,81.58,81.5,81.5,4
CLH12,2011-09-30 10:30,30,81.6,81.6,81.59,81.59,2
CLH12,2011-09-30 11:00,30,81.49,81.49,81.49,81.49,1
CLH12,2011-09-30 11:30,30,81.82,81.82,81.82,81.82,10
CLH12,2011-09-30 12:00,30,81.37,81.39,81.09,81.09,9
CLH12,2011-09-30 12:30,30,81.39,81.51,81.39,81.51,2
CLH12,2011-09-30 13:00,30,81.09,81.09,79.7,79.79,680
CLH12,2011-09-30 13:30,30,79.82,79.84,79.5,79.84,164
CLH12,2011-09-30 14:00,30,79.88,79.88,79.73,79.73,27
CLH12,2011-09-30 14:30,30,79.32,79.32,79.32,79.32,1
CLH12,2011-09-30 15:00,30,79.33,79.33,79.22,79.22,106
CLH12,2011-09-30 15:30,30,79.2,79.2,79.2,79.2,1
CLH12,2011-10-02 23:30,3,78.86,78.89,78.83,78.88,5
CLH12,2011-10-03 00:00,3,78.68,78.68,78.68,78.68,1
CLH12,2011-10-03 00:30,3,78.68,78.68,78.53,78.53,2
CLH12,2011-10-03 01:00,3,78.45,78.45,78.15,78.15,11
CLH12,2011-10-03 02:00,3,78.25,78.63,78.24,78.63,4
CLH12,2011-10-03 02:30,3,78.59,78.6,78.38,78.54,112
CLH12,2011-10-03 03:00,3,78.64,78.85,78.57,78.72,86
CLH12,2011-10-03 03:30,3,78.81,78.82,78.48,78.49,8
CLH12,2011-10-03 04:00,3,78.6,79.02,78.6,79.02,26
CLH12,2011-10-03 05:00,3,78.72,78.77,78.72,78.77,7
CLH12,2011-10-03 05:30,3,79.12,79.24,79.12,79.24,3
CLH12,2011-10-03 06:00,3,79.04,79.24,79.04,79.07,32
CLH12,2011-10-03 06:30,3,78.82,78.89,78.82,78.87,12
CLH12,2011-10-03 07:00,3,79.32,79.32,78.78,78.78,6
CLH12,2011-10-03 07:30,3,78.8,78.8,78.65,78.66,24
CLH12,2011-10-03 08:00,3,77.75,78.2,77.6,78.2,42
CLH12,2011-10-03 08:30,3,77.96,78.22,77.6,77.8,48
CLH12,2011-10-03 09:00,3,78.58,79.03,78.41,78.52,20
CLH12,2011-10-03 09:30,3,78.7,79.01,78.54,78.98,51
CLH12,2011-10-03 10:00,3,78.61,79.82,78.61,79.82,33
CLH12,2011-10-03 10:30,3,79.82,80.17,79.52,80.04,27
CLH12,2011-10-03 11:00,3,80.3,80.3,79.6,79.6,10
CLH12,2011-10-03 11:30,3,79.32,79.54,79.28,79.31,8
CLH12,2011-10-03 12:00,3,79,79,78.06,78.12,18
CLH12,2011-10-03 12:30,3,78.09,78.25,78.09,78.2,21
CLH12,2011-10-03 13:00,3,78.48,78.96,78.25,78.47,306
CLH12,2011-10-03 13:30,3,78.53,78.53,78.1,78.1,4
CLH12,2011-10-03 14:00,3,78.19,78.33,78.13,78.16,18
CLH12,2011-10-03 15:00,3,77.6,77.6,77.5,77.5,25
CLH12,2011-10-03 15:30,3,77.4,77.4,77.19,77.19,28
CLH12,2011-10-03 17:00,4,77.34,77.35,77.34,77.35,2
CLH12,2011-10-03 18:00,4,77,77,77,77,1
CLH12,2011-10-03 18:30,4,76.85,76.85,76.85,76.85,1
CLH12,2011-10-03 20:00,4,77.39,77.39,77.39,77.39,1
CLH12,2011-10-03 20:30,4,77.4,77.4,77.4,77.4,1
CLH12,2011-10-03 22:00,4,77.3,77.3,77.26,77.26,10
CLH12,2011-10-03 22:30,4,77.15,77.15,77.15,77.15,1
CLH12,2011-10-03 23:30,4,77.53,77.53,77.53,77.53,1
CLH12,2011-10-04 00:30,4,77.68,77.68,77.68,77.68,11
CLH12,2011-10-04 01:00,4,77.93,77.93,77.93,77.93,1
CLH12,2011-10-04 02:00,4,77.58,77.58,77.58,77.58,12
CLH12,2011-10-04 02:30,4,77.08,77.1,77.08,77.1,2
CLH12,2011-10-04 03:30,4,77.21,77.21,77.21,77.21,1
CLH12,2011-10-04 04:00,4,77.03,77.05,77.03,77.05,2
CLH12,2011-10-04 04:30,4,77.21,77.3,77.21,77.3,21
CLH12,2011-10-04 05:00,4,77.14,77.14,77.14,77.14,1
CLH12,2011-10-04 05:30,4,77.1,77.1,77.1,77.1,1
CLH12,2011-10-04 06:00,4,76.61,76.94,76.6,76.91,5
CLH12,2011-10-04 06:30,4,76.81,76.81,76.3,76.3,20
CLH12,2011-10-04 07:00,4,75.94,76.18,75.92,76.16,35
CLH12,2011-10-04 07:30,4,76.2,76.51,76.2,76.42,128
CLH12,2011-10-04 08:00,4,76.36,76.76,76.14,76.76,313
CLH12,2011-10-04 08:30,4,76.85,76.88,76.2,76.2,39
CLH12,2011-10-04 09:00,4,76.35,77.15,76.02,76.87,397
CLH12,2011-10-04 09:30,4,76.85,78.18,76.85,78.14,28
CLH12,2011-10-04 10:00,4,77.96,78.58,77.96,78.28,24
CLH12,2011-10-04 10:30,4,77.61,77.9,77.3,77.9,23
CLH12,2011-10-04 11:00,4,78.15,78.42,78.03,78.06,65
CLH12,2011-10-04 11:30,4,77.91,77.93,77.91,77.93,2
CLH12,2011-10-04 12:00,4,77.69,77.69,77.69,77.69,1
CLH12,2011-10-04 12:30,4,77.26,77.26,77.01,77.01,13
CLH12,2011-10-04 13:00,4,77.02,77.02,76.5,76.55,136
CLH12,2011-10-04 13:30,4,76.55,76.64,76.52,76.6,88
CLH12,2011-10-04 14:00,4,76.75,76.75,76.73,76.73,16
CLH12,2011-10-04 14:30,4,77.04,77.77,77.01,77.77,44
CLH12,2011-10-04 15:00,4,77.91,78.35,77.91,78.35,95
CLH12,2011-10-04 15:30,4,78.79,79,78.6,78.6,6
CLH12,2011-10-04 19:00,5,78.5,78.5,78.5,78.5,1
CLH12,2011-10-04 19:30,5,78.22,78.22,78.22,78.22,1
CLH12,2011-10-04 20:30,5,78.29,78.29,78.26,78.26,10
CLH12,2011-10-04 22:00,5,78.46,78.46,78.46,78.46,5
CLH12,2011-10-04 22:30,5,78.6,78.63,78.58,78.61,12
CLH12,2011-10-04 23:00,5,78.64,78.67,78.62,78.64,11
CLH12,2011-10-04 23:30,5,78.75,78.75,78.75,78.75,1
CLH12,2011-10-05 00:00,5,78.75,78.75,78.52,78.52,10
CLH12,2011-10-05 00:30,5,78.77,78.77,78.77,78.77,1
CLH12,2011-10-05 01:00,5,78.56,78.74,78.56,78.74,2
CLH12,2011-10-05 02:00,5,78.86,79,78.86,79,4
CLH12,2011-10-05 03:30,5,78.52,78.57,78.51,78.57,3
CLH12,2011-10-05 04:00,5,78.57,78.57,78.37,78.37,5
CLH12,2011-10-05 04:30,5,78,78,78,78,10
CLH12,2011-10-05 05:30,5,78.38,78.82,78.28,78.75,17
CLH12,2011-10-05 06:30,5,78.58,78.58,78.58,78.58,2
CLH12,2011-10-05 07:00,5,78.53,78.8,78.53,78.57,29
CLH12,2011-10-05 07:30,5,78.42,78.61,78.13,78.13,8
CLH12,2011-10-05 08:00,5,77.94,78.48,77.94,78.48,26
CLH12,2011-10-05 08:30,5,78.16,78.28,77.76,78.28,69
CLH12,2011-10-05 09:00,5,78.35,78.76,78.35,78.76,71
CLH12,2011-10-05 09:30,5,79.36,79.39,78.87,79.39,47
CLH12,2011-10-05 10:00,5,79.1,79.13,79.07,79.13,5
CLH12,2011-10-05 10:30,5,79.3,79.33,78.98,79.27,48
CLH12,2011-10-05 11:00,5,79.39,79.39,79.03,79.06,23
CLH12,2011-10-05 11:30,5,78.93,79.32,78.9,79.32,21
CLH12,2011-10-05 12:00,5,79.68,79.86,79.68,79.8,45
CLH12,2011-10-05 12:30,5,79.79,79.93,79.79,79.93,3
CLH12,2011-10-05 13:00,5,79.93,80.34,79.73,80.25,244
CLH12,2011-10-05 13:30,5,79.96,79.96,79.96,79.96,1
CLH12,2011-10-05 14:00,5,80.08,80.08,79.96,79.97,24
CLH12,2011-10-05 15:00,5,80.3,80.37,80.28,80.37,134
CLH12,2011-10-05 15:30,5,80.37,80.37,80.37,80.37,13
CLH12,2011-10-05 17:00,6,80.31,80.37,80.28,80.28,20
CLH12,2011-10-05 19:30,6,80.17,80.17,80.17,80.17,2
CLH12,2011-10-05 20:30,6,80.15,80.15,80.15,80.15,5
CLH12,2011-10-05 21:00,6,80.17,80.18,80.17,80.18,5
CLH12,2011-10-06 01:00,6,80.69,80.69,80.69,80.69,7
CLH12,2011-10-06 01:30,6,80.6,80.6,80.6,80.6,1
CLH12,2011-10-06 02:00,6,80.63,80.63,80.63,80.63,1
CLH12,2011-10-06 02:30,6,81,81.04,81,81.04,3
CLH12,2011-10-06 03:00,6,81.33,81.5,81.33,81.5,7
CLH12,2011-10-06 04:00,6,81.33,81.33,81.09,81.1,44
CLH12,2011-10-06 04:30,6,81.06,81.06,80.96,80.99,15
CLH12,2011-10-06 05:00,6,81.12,81.12,81.12,81.12,1
CLH12,2011-10-06 05:30,6,81.27,81.38,81.27,81.38,3
CLH12,2011-10-06 06:00,6,81.45,81.45,81.3,81.35,7
CLH12,2011-10-06 06:30,6,81.38,81.38,80.95,81.1,11
CLH12,2011-10-06 07:00,6,80.49,80.74,80.39,80.66,29
CLH12,2011-10-06 07:30,6,80.89,81.43,80.89,81.03,56
CLH12,2011-10-06 08:00,6,80.75,80.75,79.75,80,62
CLH12,2011-10-06 08:30,6,80.17,80.18,79.78,79.91,34
CLH12,2011-10-06 09:00,6,80.2,80.94,80.2,80.8,33
CLH12,2011-10-06 09:30,6,80.89,81.17,80.55,80.55,122
CLH12,2011-10-06 10:00,6,80.96,80.96,80.76,80.96,6
CLH12,2011-10-06 10:30,6,81.1,81.28,80.94,81.1,204
CLH12,2011-10-06 11:00,6,80.83,81.13,80.82,81.13,8
CLH12,2011-10-06 11:30,6,81.37,81.89,81.37,81.66,60
CLH12,2011-10-06 12:00,6,81.72,82.48,81.71,82.48,99
CLH12,2011-10-06 12:30,6,82.21,82.9,82.18,82.84,122
CLH12,2011-10-06 13:00,6,83,83.38,83,83.17,292
CLH12,2011-10-06 13:30,6,83.19,83.19,82.86,82.97,22
CLH12,2011-10-06 14:00,6,82.83,82.95,82.71,82.71,21
CLH12,2011-10-06 14:30,6,82.9,83.09,82.9,83.09,3
CLH12,2011-10-06 15:30,6,82.9,82.9,82.9,82.9,1
CLH12,2011-10-06 22:00,7,83.3,83.3,83.28,83.28,2
CLH12,2011-10-07 00:30,7,83.24,83.24,83.24,83.24,1
CLH12,2011-10-07 01:00,7,82.96,82.97,82.96,82.97,3
CLH12,2011-10-07 01:30,7,83.33,83.33,83.33,83.33,12
CLH12,2011-10-07 02:00,7,83.13,83.13,82.94,83.12,7
CLH12,2011-10-07 02:30,7,83.21,83.21,83.05,83.05,6
CLH12,2011-10-07 03:00,7,83.06,83.06,82.77,82.8,7
CLH12,2011-10-07 03:30,7,82.78,82.78,82.44,82.44,12
CLH12,2011-10-07 05:30,7,82.7,82.72,82.67,82.72,3
CLH12,2011-10-07 06:00,7,82.82,82.84,82.66,82.71,12
CLH12,2011-10-07 07:00,7,82.75,82.83,82.73,82.74,19
CLH12,2011-10-07 07:30,7,82.83,84.4,82.83,83.84,83
CLH12,2011-10-07 08:00,7,83.67,83.96,83.61,83.7,58
CLH12,2011-10-07 08:30,7,83.7,83.73,83.21,83.73,24
CLH12,2011-10-07 09:00,7,83.91,84.15,83.7,83.91,21
CLH12,2011-10-07 09:30,7,83.85,83.86,83.66,83.74,14
CLH12,2011-10-07 10:00,7,83.43,83.43,83.01,83.42,42
CLH12,2011-10-07 10:30,7,83.14,83.28,83.14,83.24,5
CLH12,2011-10-07 11:00,7,82.79,83.19,82.39,82.7,43
CLH12,2011-10-07 11:30,7,82.54,82.64,82.54,82.64,10
CLH12,2011-10-07 12:00,7,82.3,82.55,81.87,82.54,21
CLH12,2011-10-07 12:30,7,82.3,82.98,82.3,82.98,9
CLH12,2011-10-07 13:00,7,82.97,83.48,82.97,83.4,60
CLH12,2011-10-07 13:30,7,83.28,83.33,83.28,83.33,2
CLH12,2011-10-07 14:00,7,83.39,83.39,83.39,83.39,12
CLH12,2011-10-07 14:30,7,83.35,83.35,83.24,83.24,6
CLH12,2011-10-07 15:00,7,83.42,83.44,83.42,83.43,10
CLH12,2011-10-09 17:00,10,83.45,83.49,83.42,83.49,11
CLH12,2011-10-09 19:00,10,83.99,83.99,83.99,83.99,1
CLH12,2011-10-09 19:30,10,84.05,84.05,84.03,84.05,9
CLH12,2011-10-09 20:00,10,84.3,84.38,84.3,84.34,6
CLH12,2011-10-09 20:30,10,84.32,84.32,84.16,84.16,4
CLH12,2011-10-09 21:30,10,83.98,83.98,83.98,83.98,1
CLH12,2011-10-09 23:00,10,84.03,84.03,84.03,84.03,1
CLH12,2011-10-10 01:00,10,83.86,83.86,83.86,83.86,1
CLH12,2011-10-10 01:30,10,83.77,84.03,83.76,83.89,13
CLH12,2011-10-10 02:00,10,84,84.12,84,84,4
CLH12,2011-10-10 02:30,10,84.13,84.29,84.03,84.29,11
CLH12,2011-10-10 03:00,10,84.49,84.5,84.23,84.23,18
CLH12,2011-10-10 03:30,10,84.18,84.37,84.17,84.27,7
CLH12,2011-10-10 04:00,10,84.31,84.46,84.31,84.46,32
CLH12,2011-10-10 04:30,10,84.34,84.68,84.33,84.68,20
CLH12,2011-10-10 05:00,10,84.78,85.12,84.78,85.07,10
CLH12,2011-10-10 05:30,10,84.92,84.92,84.77,84.87,6
CLH12,2011-10-10 06:00,10,84.8,84.88,84.78,84.84,5
CLH12,2011-10-10 06:30,10,84.88,84.89,84.77,84.85,72
CLH12,2011-10-10 07:00,10,85,85.12,84.93,85.12,16
CLH12,2011-10-10 07:30,10,85.19,85.3,84.85,84.93,57
CLH12,2011-10-10 08:00,10,85.09,85.11,84.88,84.88,75
CLH12,2011-10-10 08:30,10,85.03,85.8,85.03,85.76,56
CLH12,2011-10-10 09:00,10,85.84,86.3,85.71,86.29,62
CLH12,2011-10-10 09:30,10,86.21,86.36,86.05,86.11,9
CLH12,2011-10-10 10:00,10,86.16,86.31,85.92,85.92,26
CLH12,2011-10-10 10:30,10,86.05,86.17,85.96,86.06,4
CLH12,2011-10-10 11:00,10,85.88,85.96,85.88,85.96,3
CLH12,2011-10-10 11:30,10,86.17,86.17,86.17,86.17,1
CLH12,2011-10-10 12:00,10,86.19,86.31,86.05,86.05,56
CLH12,2011-10-10 12:30,10,86.06,86.15,86.04,86.15,53
CLH12,2011-10-10 13:00,10,85.96,85.99,85.71,85.83,84
CLH12,2011-10-10 13:30,10,85.87,85.89,85.87,85.87,25
CLH12,2011-10-10 14:00,10,85.74,85.74,85.7,85.7,2
CLH12,2011-10-10 14:30,10,85.88,86.35,85.88,86.35,104
CLH12,2011-10-10 15:00,10,86.21,86.21,86.21,86.21,1
CLH12,2011-10-10 15:30,10,86.36,86.36,86.36,86.36,2
CLH12,2011-10-10 16:00,10,86.28,86.28,86.28,86.28,2
CLH12,2011-10-10 17:30,11,85.9,85.9,85.9,85.9,1
CLH12,2011-10-10 18:00,11,85.88,85.88,85.86,85.86,5
CLH12,2011-10-10 18:30,11,85.8,85.8,85.79,85.79,5
CLH12,2011-10-10 20:00,11,86.05,86.05,86.05,86.05,1
CLH12,2011-10-11 00:30,11,85.83,85.85,85.83,85.85,3
CLH12,2011-10-11 01:00,11,85.86,86,85.75,85.75,4
CLH12,2011-10-11 01:30,11,85.55,85.55,85.5,85.5,5
CLH12,2011-10-11 02:00,11,85.31,85.57,85.28,85.57,9
CLH12,2011-10-11 03:30,11,85.11,85.11,84.82,84.82,42
CLH12,2011-10-11 04:00,11,84.86,84.98,84.86,84.98,5
CLH12,2011-10-11 04:30,11,85.02,85.18,85.02,85.07,11
CLH12,2011-10-11 05:00,11,85.37,85.42,85.13,85.14,45
CLH12,2011-10-11 05:30,11,85.2,85.25,85.2,85.25,50
CLH12,2011-10-11 06:00,11,85.37,85.57,85.37,85.53,9
CLH12,2011-10-11 06:30,11,85.59,85.59,85.22,85.22,7
CLH12,2011-10-11 07:00,11,85.27,85.45,85.24,85.43,38
CLH12,2011-10-11 07:30,11,85.03,85.03,84.66,84.69,54
CLH12,2011-10-11 08:00,11,85.03,85.49,84.98,85.47,57
CLH12,2011-10-11 08:30,11,85.3,85.45,85.05,85.05,56
CLH12,2011-10-11 09:00,11,85,85.52,84.92,85.52,31
CLH12,2011-10-11 09:30,11,85.55,85.92,85.55,85.65,16
CLH12,2011-10-11 10:00,11,85.68,85.73,85.43,85.43,6
CLH12,2011-10-11 10:30,11,85.47,86.25,85.47,86.23,75
CLH12,2011-10-11 11:00,11,86.19,86.67,86.18,86.67,219
CLH12,2011-10-11 11:30,11,86.46,86.62,86.2,86.62,39
CLH12,2011-10-11 12:00,11,86.47,86.6,86.35,86.51,19
CLH12,2011-10-11 12:30,11,86.41,86.92,86.41,86.92,16
CLH12,2011-10-11 13:00,11,86.89,87.02,86.5,86.55,185
CLH12,2011-10-11 13:30,11,86.47,86.6,86.47,86.6,2
CLH12,2011-10-11 14:00,11,86.77,86.77,86.53,86.53,3
CLH12,2011-10-11 14:30,11,86.37,86.37,86.02,86.02,12
CLH12,2011-10-11 15:00,11,86,86.36,86,86.36,4
CLH12,2011-10-11 16:00,11,86.03,86.03,86.02,86.02,5
CLH12,2011-10-11 19:00,12,85.75,85.77,85.73,85.73,95
CLH12,2011-10-11 20:00,12,85.57,85.57,85.5,85.5,52
CLH12,2011-10-11 20:30,12,85.35,85.35,85.35,85.35,1
CLH12,2011-10-11 21:30,12,85.76,85.76,85.61,85.66,25
CLH12,2011-10-11 23:30,12,86.08,86.08,86.06,86.06,11
CLH12,2011-10-12 00:00,12,86.16,86.17,86.16,86.17,2
CLH12,2011-10-12 00:30,12,86.3,86.3,86.3,86.3,1
CLH12,2011-10-12 01:30,12,86.47,86.52,86.47,86.51,5
CLH12,2011-10-12 02:00,12,86.46,86.55,86.32,86.32,5
CLH12,2011-10-12 02:30,12,86.17,86.17,86.17,86.17,2
CLH12,2011-10-12 03:00,12,86.34,86.72,86.34,86.64,19
CLH12,2011-10-12 03:30,12,86.73,86.73,86.56,86.56,5
CLH12,2011-10-12 04:00,12,86.63,86.9,86.63,86.9,6
CLH12,2011-10-12 04:30,12,86.9,87,86.89,87,5
CLH12,2011-10-12 05:00,12,87.08,87.15,86.78,86.78,28
CLH12,2011-10-12 06:30,12,86.85,86.85,86.62,86.69,57
CLH12,2011-10-12 07:00,12,86.65,86.89,86.54,86.84,61
CLH12,2011-10-12 07:30,12,86.93,86.94,86.8,86.87,30
CLH12,2011-10-12 08:00,12,86.75,86.75,86.31,86.4,53
CLH12,2011-10-12 08:30,12,86.61,86.61,86.11,86.19,73
CLH12,2011-10-12 09:00,12,86.28,86.94,86.28,86.78,29
CLH12,2011-10-12 09:30,12,86.8,86.99,86.3,86.45,203
CLH12,2011-10-12 10:00,12,86.55,86.62,86.4,86.43,25
CLH12,2011-10-12 10:30,12,86.3,86.52,86.22,86.26,142
CLH12,2011-10-12 11:00,12,86.08,86.18,85.94,86.11,30
CLH12,2011-10-12 11:30,12,86.72,86.81,86.54,86.81,32
CLH12,2011-10-12 12:00,12,86.79,86.95,86.64,86.68,87
CLH12,2011-10-12 12:30,12,86.64,86.7,86.4,86.45,37
CLH12,2011-10-12 13:00,12,86.5,86.67,86.3,86.33,20
CLH12,2011-10-12 13:30,12,86.33,86.35,86.05,86.05,22
CLH12,2011-10-12 14:00,12,86.13,86.13,86.13,86.13,8
CLH12,2011-10-12 14:30,12,86.2,86.2,85.96,85.96,37
CLH12,2011-10-12 15:00,12,85.72,85.72,85.5,85.5,2
CLH12,2011-10-12 15:30,12,85.72,85.73,85.46,85.46,34
CLH12,2011-10-12 17:30,13,85.4,85.4,85.4,85.4,1
CLH12,2011-10-12 19:30,13,85.64,85.64,85.64,85.64,1
CLH12,2011-10-12 22:30,13,85.6,85.6,85.6,85.6,1
CLH12,2011-10-13 00:30,13,85.55,85.55,85.55,85.55,2
CLH12,2011-10-13 01:00,13,85.49,85.49,85.49,85.49,2
CLH12,2011-10-13 02:00,13,85.73,85.73,85.73,85.73,1
CLH12,2011-10-13 02:30,13,85.98,85.98,85.96,85.96,3
CLH12,2011-10-13 03:00,13,85.79,85.79,85.01,85.05,16
CLH12,2011-10-13 03:30,13,85.1,85.28,85.1,85.1,9
CLH12,2011-10-13 04:30,13,84.98,84.98,84.84,84.84,4
CLH12,2011-10-13 05:00,13,84.84,84.99,84.83,84.9,6
CLH12,2011-10-13 05:30,13,84.87,84.95,84.87,84.95,5
CLH12,2011-10-13 06:00,13,84.76,84.9,84.76,84.9,7
CLH12,2011-10-13 06:30,13,84.98,85.07,84.98,85.05,15
CLH12,2011-10-13 07:00,13,84.78,85.2,84.78,85.16,18
CLH12,2011-10-13 07:30,13,85.16,85.24,84.93,85.19,24
CLH12,2011-10-13 08:00,13,85.29,85.34,84.96,84.96,77
CLH12,2011-10-13 08:30,13,84.62,84.62,84.05,84.17,25
CLH12,2011-10-13 09:00,13,84.15,84.43,84.15,84.4,23
CLH12,2011-10-13 09:30,13,84.54,84.69,84.48,84.68,19
CLH12,2011-10-13 10:00,13,84.68,85.09,84.47,84.65,177
CLH12,2011-10-13 10:30,13,84.84,84.84,84.58,84.8,23
CLH12,2011-10-13 11:00,13,84.88,84.95,84.32,84.32,84
CLH12,2011-10-13 11:30,13,84.31,84.7,84.29,84.7,53
CLH12,2011-10-13 12:00,13,84.61,85.29,84.61,85.29,25
CLH12,2011-10-13 12:30,13,85.41,85.85,85.41,85.64,63
CLH12,2011-10-13 13:00,13,85.53,85.53,84.82,85.06,35
CLH12,2011-10-13 13:30,13,85.15,85.3,85.1,85.3,41
CLH12,2011-10-13 14:00,13,85.3,85.3,85.19,85.2,86
CLH12,2011-10-13 14:30,13,85.14,85.2,85.14,85.19,9
CLH12,2011-10-13 23:30,14,85.17,85.17,85.17,85.17,3
CLH12,2011-10-14 00:30,14,85.35,85.43,85.3,85.43,4
CLH12,2011-10-14 01:00,14,85.69,85.7,85.69,85.7,2
CLH12,2011-10-14 01:30,14,85.54,85.54,85.33,85.33,12
CLH12,2011-10-14 02:00,14,85.31,85.31,85.31,85.31,2
CLH12,2011-10-14 02:30,14,85.39,85.75,85.39,85.74,15
CLH12,2011-10-14 03:00,14,85.69,86.05,85.69,85.95,10
CLH12,2011-10-14 04:00,14,86.19,86.22,86.19,86.2,68
CLH12,2011-10-14 04:30,14,86.31,86.45,85.94,85.94,12
CLH12,2011-10-14 05:00,14,86.14,86.14,86.04,86.04,2
CLH12,2011-10-14 05:30,14,86.04,86.19,86.04,86.19,4
CLH12,2011-10-14 06:00,14,86.2,86.24,86.08,86.08,8
CLH12,2011-10-14 06:30,14,86.23,86.23,86.23,86.23,1
CLH12,2011-10-14 07:00,14,86.34,86.65,86.33,86.63,55
CLH12,2011-10-14 07:30,14,86.96,87.15,86.85,86.97,98
CLH12,2011-10-14 08:00,14,87.04,87.81,86.99,87.69,634
CLH12,2011-10-14 08:30,14,87.63,87.69,87.27,87.35,173
CLH12,2011-10-14 09:00,14,87.25,87.4,86.94,86.94,116
CLH12,2011-10-14 09:30,14,86.98,87.25,86.98,87.22,54
CLH12,2011-10-14 10:00,14,87.08,87.14,86.79,86.9,61
CLH12,2011-10-14 10:30,14,86.9,87.25,86.9,87.25,107
CLH12,2011-10-14 11:00,14,87.09,87.41,87.09,87.21,56
CLH12,2011-10-14 11:30,14,87.35,87.35,87.23,87.3,6
CLH12,2011-10-14 12:00,14,87.65,87.68,87.65,87.68,6
CLH12,2011-10-14 12:30,14,87.44,87.44,87.3,87.3,17
CLH12,2011-10-14 13:00,14,87.43,87.45,87.22,87.43,126
CLH12,2011-10-14 13:30,14,87.4,87.65,87.4,87.65,77
CLH12,2011-10-14 14:00,14,87.61,87.77,87.61,87.75,3
CLH12,2011-10-14 14:30,14,87.67,87.88,87.65,87.88,110
CLH12,2011-10-14 15:00,14,87.9,87.91,87.87,87.91,66
CLH12,2011-10-16 18:30,17,87.96,87.99,87.96,87.99,3
CLH12,2011-10-16 22:00,17,87.71,87.71,87.71,87.71,1
CLH12,2011-10-16 23:00,17,87.51,87.51,87.51,87.51,6
CLH12,2011-10-17 00:00,17,87.77,87.77,87.77,87.77,1
CLH12,2011-10-17 01:00,17,87.92,87.92,87.92,87.92,2
CLH12,2011-10-17 01:30,17,87.98,87.98,87.97,87.97,3
CLH12,2011-10-17 02:00,17,88.03,88.46,88.03,88.46,3
CLH12,2011-10-17 02:30,17,88.44,88.6,88.44,88.6,6
CLH12,2011-10-17 03:00,17,88.49,88.61,88.49,88.52,6
CLH12,2011-10-17 03:30,17,88.57,88.77,88.57,88.77,13
CLH12,2011-10-17 04:30,17,88.23,88.23,87.93,87.93,45
CLH12,2011-10-17 05:30,17,87.85,87.85,87.85,87.85,1
CLH12,2011-10-17 06:00,17,87.52,87.52,87.25,87.32,24
CLH12,2011-10-17 06:30,17,87.66,87.69,87.54,87.54,15
CLH12,2011-10-17 07:00,17,87.57,87.62,87.5,87.61,8
CLH12,2011-10-17 07:30,17,87.5,87.63,87.36,87.53,54
CLH12,2011-10-17 08:00,17,87.74,87.74,87.11,87.11,58
CLH12,2011-10-17 08:30,17,87.35,87.35,86.69,86.71,129
CLH12,2011-10-17 09:00,17,86.8,87.15,86.77,86.77,16
CLH12,2011-10-17 09:30,17,86.78,87.05,86.69,86.95,184
CLH12,2011-10-17 10:00,17,87.12,87.17,86.93,87.09,29
CLH12,2011-10-17 10:30,17,87.29,87.41,87.24,87.41,19
CLH12,2011-10-17 11:00,17,87.28,87.28,86.93,86.94,39
CLH12,2011-10-17 11:30,17,86.91,86.91,86.76,86.83,15
CLH12,2011-10-17 12:00,17,86.82,87.5,86.82,87.39,26
CLH12,2011-10-17 12:30,17,87.35,87.35,86.98,86.98,19
CLH12,2011-10-17 13:00,17,87.11,87.2,86.63,87.2,34
CLH12,2011-10-17 13:30,17,87.14,87.14,87.14,87.14,1
CLH12,2011-10-17 14:00,17,87.23,87.23,87.12,87.13,32
CLH12,2011-10-17 15:00,17,87.23,87.23,87.15,87.15,11
CLH12,2011-10-17 15:30,17,87.09,87.09,86.97,86.97,63
CLH12,2011-10-17 17:00,18,86.83,86.83,86.83,86.83,1
CLH12,2011-10-17 19:00,18,87.1,87.1,87.1,87.1,1
CLH12,2011-10-17 21:00,18,87,87,87,87,1
CLH12,2011-10-17 22:30,18,87.15,87.15,87.15,87.15,1
CLH12,2011-10-17 23:30,18,87.17,87.17,87.06,87.06,5
CLH12,2011-10-18 01:30,18,86.9,86.9,86.9,86.9,1
CLH12,2011-10-18 02:00,18,86.57,86.57,86.57,86.57,1
CLH12,2011-10-18 02:30,18,86.37,86.37,86.35,86.35,2
CLH12,2011-10-18 03:00,18,86.51,86.82,86.51,86.82,5
CLH12,2011-10-18 03:30,18,86.54,86.54,86.52,86.52,6
CLH12,2011-10-18 04:00,18,86.38,86.38,86.38,86.38,1
CLH12,2011-10-18 04:30,18,86.59,86.59,86.59,86.59,1
CLH12,2011-10-18 05:00,18,86.67,86.72,86.59,86.62,8
CLH12,2011-10-18 05:30,18,86.68,86.9,86.68,86.88,18
CLH12,2011-10-18 06:00,18,86.89,87.14,86.82,87.14,27
CLH12,2011-10-18 06:30,18,86.98,86.98,86.57,86.57,27
CLH12,2011-10-18 07:00,18,86.7,86.8,86.64,86.79,13
CLH12,2011-10-18 07:30,18,86.76,87.1,86.7,87.04,100
CLH12,2011-10-18 08:00,18,87.12,87.81,87.12,87.75,53
CLH12,2011-10-18 08:30,18,87.73,87.86,86.97,87.04,121
CLH12,2011-10-18 09:00,18,86.7,87.01,86.4,87,60
CLH12,2011-10-18 09:30,18,87.32,87.74,87.32,87.73,73
CLH12,2011-10-18 10:00,18,87.7,87.86,87.47,87.47,71
CLH12,2011-10-18 10:30,18,87.44,88.5,87.43,88.33,35
CLH12,2011-10-18 11:00,18,88.27,88.55,88.25,88.39,82
CLH12,2011-10-18 11:30,18,88.5,89.11,88.5,88.91,87
CLH12,2011-10-18 12:00,18,89,89,88.65,88.75,115
CLH12,2011-10-18 12:30,18,88.79,88.99,88.6,88.99,115
CLH12,2011-10-18 13:00,18,88.85,89,88.78,88.96,31
CLH12,2011-10-18 13:30,18,89.02,89.05,88.95,89,58
CLH12,2011-10-18 14:00,18,89.12,89.6,89.12,89.28,18
CLH12,2011-10-18 14:30,18,89.01,89.31,88.91,88.92,34
CLH12,2011-10-18 15:00,18,88.93,89.02,88.93,89.02,4
CLH12,2011-10-18 15:30,18,89.02,89.02,89.02,89.02,1
CLH12,2011-10-19 00:00,19,88.96,89.12,88.96,89.12,4
CLH12,2011-10-19 00:30,19,89.2,89.2,89.2,89.2,2
CLH12,2011-10-19 01:30,19,89.27,89.27,88.87,89.04,7
CLH12,2011-10-19 02:00,19,88.87,89.11,88.87,89.1,5
CLH12,2011-10-19 02:30,19,89.18,89.19,88.99,89.05,5
CLH12,2011-10-19 03:00,19,89.11,89.13,88.9,88.9,4
CLH12,2011-10-19 04:00,19,88.91,88.91,88.91,88.91,5
CLH12,2011-10-19 04:30,19,89.1,89.22,89.05,89.2,20
CLH12,2011-10-19 05:00,19,89.25,89.41,89.24,89.26,32
CLH12,2011-10-19 05:30,19,89.22,89.55,89.22,89.44,36
CLH12,2011-10-19 06:00,19,89.39,89.48,89.2,89.2,26
CLH12,2011-10-19 06:30,19,89.04,89.04,88.96,88.96,42
CLH12,2011-10-19 07:00,19,89.01,89.05,88.9,89,28
CLH12,2011-10-19 07:30,19,89,89.49,89,89.45,24
CLH12,2011-10-19 08:00,19,89.2,89.44,88.93,88.98,44
CLH12,2011-10-19 08:30,19,88.77,89.16,88.63,88.63,72
CLH12,2011-10-19 09:00,19,88.61,89.27,88.61,89.25,26
CLH12,2011-10-19 09:30,19,89.78,90,89.22,89.22,332
CLH12,2011-10-19 10:00,19,89.28,89.31,89,89.25,103
CLH12,2011-10-19 10:30,19,89.28,89.39,88.75,88.75,149
CLH12,2011-10-19 11:00,19,88.81,89,88.37,88.6,29
CLH12,2011-10-19 11:30,19,88.79,89.06,88.79,88.98,31
CLH12,2011-10-19 12:00,19,88.96,89.16,88.83,88.99,151
CLH12,2011-10-19 12:30,19,88.97,88.97,88.56,88.73,159
CLH12,2011-10-19 13:00,19,88.7,88.7,86.6,86.67,392
CLH12,2011-10-19 13:30,19,86.69,86.91,86.69,86.83,251
CLH12,2011-10-19 14:00,19,86.76,86.79,86.58,86.65,141
CLH12,2011-10-19 14:30,19,86.68,86.79,86.52,86.74,120
CLH12,2011-10-19 15:00,19,86.71,86.71,86.66,86.66,59
CLH12,2011-10-19 19:00,20,86.69,86.69,86.69,86.69,1
CLH12,2011-10-19 20:00,20,86.66,86.66,86.55,86.55,2
CLH12,2011-10-19 20:30,20,86.54,86.54,86.34,86.34,12
CLH12,2011-10-19 21:00,20,86.53,86.6,86.53,86.6,14
CLH12,2011-10-19 22:00,20,86.44,86.45,86.44,86.45,5
CLH12,2011-10-20 00:30,20,86.06,86.13,86.06,86.08,7
CLH12,2011-10-20 01:00,20,85.95,86.42,85.9,86.42,14
CLH12,2011-10-20 01:30,20,86.33,86.37,86.33,86.33,13
CLH12,2011-10-20 02:00,20,86.34,86.4,85.97,85.97,47
CLH12,2011-10-20 02:30,20,85.8,86.32,85.8,86.12,21
CLH12,2011-10-20 03:00,20,86.1,86.54,85.91,86.54,17
CLH12,2011-10-20 03:30,20,86.41,86.41,86.11,86.11,6
CLH12,2011-10-20 04:00,20,86.16,87.16,86.16,87.16,36
CLH12,2011-10-20 04:30,20,87.18,87.45,86.97,87,23
CLH12,2011-10-20 05:00,20,87.21,87.29,87.21,87.29,2
CLH12,2011-10-20 05:30,20,87.27,87.3,87.02,87.02,98
CLH12,2011-10-20 06:00,20,87.11,87.11,86.51,86.52,7
CLH12,2011-10-20 06:30,20,86.7,87.19,86.7,87.04,26
CLH12,2011-10-20 07:00,20,87.05,87.26,87,87.03,33
CLH12,2011-10-20 07:30,20,86.86,86.96,86.63,86.67,59
CLH12,2011-10-20 08:00,20,86.68,86.98,86.09,86.34,242
CLH12,2011-10-20 08:30,20,86.68,86.7,86.27,86.68,95
CLH12,2011-10-20 09:00,20,87.02,87.02,86.33,86.38,197
CLH12,2011-10-20 09:30,20,86.44,86.48,85.8,85.8,185
CLH12,2011-10-20 10:00,20,85.57,85.92,85.47,85.54,251
CLH12,2011-10-20 10:30,20,85.83,85.83,85.22,85.23,50
CLH12,2011-10-20 11:00,20,85.32,85.32,84.69,85.11,605
CLH12,2011-10-20 11:30,20,85.11,85.7,85.1,85.69,65
CLH12,2011-10-20 12:00,20,85.53,86.15,85.47,86.15,20
CLH12,2011-10-20 12:30,20,86.18,86.26,85.74,86.14,19
CLH12,2011-10-20 13:00,20,86.13,86.57,85.71,86.52,33
CLH12,2011-10-20 13:30,20,86.54,86.61,86.49,86.61,29
CLH12,2011-10-20 14:00,20,86.7,86.7,86.49,86.49,21
CLH12,2011-10-20 14:30,20,86.67,86.8,86.65,86.8,33
CLH12,2011-10-20 15:00,20,86.77,86.77,86.75,86.76,5
CLH12,2011-10-20 18:00,21,86.71,86.71,86.71,86.71,1
CLH12,2011-10-20 19:00,21,86.66,86.66,86.66,86.66,1
CLH12,2011-10-20 19:30,21,86.5,86.77,86.5,86.77,3
CLH12,2011-10-20 20:00,21,87,87,87,87,2
CLH12,2011-10-20 21:00,21,87.26,87.26,87.26,87.26,1
CLH12,2011-10-21 00:00,21,86.8,86.8,86.8,86.8,1
CLH12,2011-10-21 00:30,21,87,87.1,86.97,86.97,9
CLH12,2011-10-21 01:00,21,87.03,87.06,86.91,86.92,17
CLH12,2011-10-21 01:30,21,86.77,86.77,86.76,86.76,7
CLH12,2011-10-21 02:00,21,86.5,86.78,86.5,86.78,12
CLH12,2011-10-21 02:30,21,86.85,86.85,86.85,86.85,1
CLH12,2011-10-21 03:30,21,86.78,86.87,86.78,86.87,2
CLH12,2011-10-21 04:00,21,86.86,86.9,86.86,86.9,3
CLH12,2011-10-21 04:30,21,86.83,86.83,86.74,86.78,3
CLH12,2011-10-21 06:00,21,86.76,87.33,86.7,87.33,24
CLH12,2011-10-21 06:30,21,87.4,87.85,87.19,87.7,36
CLH12,2011-10-21 07:00,21,87.6,87.75,87.46,87.69,15
CLH12,2011-10-21 07:30,21,87.74,87.96,87.53,87.91,37
CLH12,2011-10-21 08:00,21,87.92,88.5,87.87,88.29,103
CLH12,2011-10-21 08:30,21,88.32,89.24,88.32,89,248
CLH12,2011-10-21 09:00,21,89,89.11,88.83,88.88,70
CLH12,2011-10-21 09:30,21,88.57,88.62,88.27,88.49,70
CLH12,2011-10-21 10:00,21,88.48,88.49,88.14,88.2,57
CLH12,2011-10-21 10:30,21,88.23,88.57,88.23,88.23,486
CLH12,2011-10-21 11:30,21,88,88.2,87.89,88.15,26
CLH12,2011-10-21 12:00,21,87.66,87.66,87.47,87.64,78
CLH12,2011-10-21 12:30,21,87.72,87.88,87.55,87.55,34
CLH12,2011-10-21 13:00,21,87.63,87.8,87.63,87.67,18
CLH12,2011-10-21 13:30,21,87.7,87.72,87.49,87.63,92
CLH12,2011-10-21 14:00,21,87.7,87.7,87.7,87.7,1
CLH12,2011-10-21 14:30,21,87.74,87.9,87.62,87.9,44
CLH12,2011-10-23 17:00,24,87.48,87.58,87.48,87.58,8
CLH12,2011-10-23 17:30,24,87.41,87.42,87.41,87.42,3
CLH12,2011-10-23 19:00,24,87.95,87.95,87.95,87.95,1
CLH12,2011-10-23 19:30,24,88.08,88.08,88.08,88.08,3
CLH12,2011-10-23 20:00,24,87.84,87.84,87.72,87.72,3
CLH12,2011-10-23 21:00,24,87.93,87.93,87.93,87.93,1
CLH12,2011-10-23 21:30,24,87.99,88.18,87.99,88.18,3
CLH12,2011-10-23 22:00,24,88.19,88.28,88.14,88.15,9
CLH12,2011-10-23 22:30,24,88.44,88.44,88.44,88.44,1
CLH12,2011-10-24 00:30,24,88.43,88.65,88.41,88.65,10
CLH12,2011-10-24 01:00,24,88.63,88.77,88.63,88.73,19
CLH12,2011-10-24 01:30,24,88.77,88.78,88.66,88.66,6
CLH12,2011-10-24 02:00,24,88.65,88.72,88.42,88.42,13
CLH12,2011-10-24 02:30,24,88.59,88.74,88.37,88.37,22
CLH12,2011-10-24 03:00,24,88.42,88.42,88.41,88.41,2
CLH12,2011-10-24 03:30,24,88.11,88.18,88,88,5
CLH12,2011-10-24 04:00,24,87.95,88.07,87.95,87.95,6
CLH12,2011-10-24 04:30,24,88.22,88.22,88.22,88.22,2
CLH12,2011-10-24 05:00,24,88.3,88.44,88.29,88.38,9
CLH12,2011-10-24 05:30,24,88.5,88.5,88.06,88.2,15
CLH12,2011-10-24 06:00,24,88.2,88.2,88.2,88.2,5
CLH12,2011-10-24 06:30,24,88.17,88.24,88.17,88.24,2
CLH12,2011-10-24 07:00,24,88.19,88.23,88.16,88.16,13
CLH12,2011-10-24 07:30,24,88.02,88.45,88.02,88.43,35
CLH12,2011-10-24 08:00,24,88.27,88.43,88.14,88.25,90
CLH12,2011-10-24 08:30,24,88.32,88.99,88.32,88.53,445
CLH12,2011-10-24 09:00,24,88.65,89.35,88.57,89.26,604
CLH12,2011-10-24 09:30,24,89.21,89.3,88.99,89.15,334
CLH12,2011-10-24 10:00,24,89.4,89.9,89.32,89.72,430
CLH12,2011-10-24 10:30,24,89.74,90.45,89.62,90.07,423
CLH12,2011-10-24 11:00,24,90.05,90.19,90,90.19,963
CLH12,2011-10-24 11:30,24,90.19,90.5,89.84,90.5,246
CLH12,2011-10-24 12:00,24,90.48,90.83,90.32,90.81,163
CLH12,2011-10-24 12:30,24,90.78,91.44,90.66,91.29,188
CLH12,2011-10-24 13:00,24,91.07,91.16,90.62,90.9,128
CLH12,2011-10-24 13:30,24,91.09,91.1,91,91.05,28
CLH12,2011-10-24 14:00,24,90.93,90.93,90.93,90.93,1
CLH12,2011-10-24 14:30,24,90.97,91.17,90.9,91.14,31
CLH12,2011-10-24 15:00,24,91.17,91.18,91.02,91.02,5
CLH12,2011-10-24 15:30,24,91.06,91.25,91.06,91.25,6
CLH12,2011-10-24 16:00,24,91.18,91.18,91.18,91.18,4
CLH12,2011-10-24 17:00,25,91.05,91.05,91.05,91.05,10
CLH12,2011-10-24 17:30,25,91.11,91.13,91.05,91.05,6
CLH12,2011-10-24 18:00,25,91.17,91.17,91.17,91.17,1
CLH12,2011-10-24 20:00,25,91.14,91.14,90.91,91.01,61
CLH12,2011-10-24 20:30,25,90.86,90.86,90.72,90.85,45
CLH12,2011-10-24 21:00,25,90.78,90.78,90.78,90.78,1
CLH12,2011-10-24 21:30,25,90.63,90.63,90.63,90.63,1
CLH12,2011-10-24 22:00,25,90.88,91.33,90.88,91.32,12
CLH12,2011-10-24 22:30,25,91.25,91.25,91.25,91.25,11
CLH12,2011-10-24 23:00,25,91.36,91.36,91.36,91.36,5
CLH12,2011-10-24 23:30,25,91.33,91.33,91.33,91.33,5
CLH12,2011-10-25 00:00,25,91.41,91.41,91.41,91.41,2
CLH12,2011-10-25 00:30,25,91.39,91.39,91.32,91.32,16
CLH12,2011-10-25 01:00,25,91.07,91.08,91.07,91.08,2
CLH12,2011-10-25 01:30,25,91.49,91.61,91.18,91.18,46
CLH12,2011-10-25 02:00,25,91.3,91.36,91.25,91.25,11
CLH12,2011-10-25 02:30,25,91.5,91.91,91.5,91.61,32
CLH12,2011-10-25 03:00,25,91.74,91.8,91.72,91.73,8
CLH12,2011-10-25 03:30,25,91.59,91.75,91.59,91.75,62
CLH12,2011-10-25 04:00,25,91.28,91.5,91.28,91.5,49
CLH12,2011-10-25 04:30,25,91.22,91.3,91.08,91.08,25
CLH12,2011-10-25 05:00,25,91.36,91.43,91.36,91.43,4
CLH12,2011-10-25 05:30,25,91.85,92.45,91.85,92.32,27
CLH12,2011-10-25 06:00,25,92.42,92.83,92.34,92.72,48
CLH12,2011-10-25 06:30,25,92.81,93.04,92.75,92.99,14
CLH12,2011-10-25 07:00,25,93.23,93.42,92.93,92.93,594
CLH12,2011-10-25 07:30,25,93.01,93.27,92.9,93.13,73
CLH12,2011-10-25 08:00,25,92.95,92.95,92.39,92.62,286
CLH12,2011-10-25 08:30,25,92.32,92.67,91.67,92.59,99
CLH12,2011-10-25 09:00,25,92.17,92.73,91.9,92.72,149
CLH12,2011-10-25 09:30,25,92.51,93.29,92.21,92.26,793
CLH12,2011-10-25 10:00,25,92.26,92.7,92.21,92.7,78
CLH12,2011-10-25 10:30,25,92.81,92.84,92.48,92.48,60
CLH12,2011-10-25 11:00,25,92.47,92.85,92.47,92.85,483
CLH12,2011-10-25 11:30,25,92.81,93.01,92.51,92.59,186
CLH12,2011-10-25 12:00,25,92.63,92.89,92.59,92.59,120
CLH12,2011-10-25 12:30,25,92.49,93.23,92.49,92.89,159
CLH12,2011-10-25 13:00,25,92.79,92.85,92.33,92.41,232
CLH12,2011-10-25 13:30,25,92.37,92.51,92.34,92.42,39
CLH12,2011-10-25 14:00,25,92.35,92.38,92.22,92.28,84
CLH12,2011-10-25 14:30,25,92.23,92.23,92,92,30
CLH12,2011-10-25 15:00,25,92.27,92.29,92.27,92.29,16
CLH12,2011-10-25 15:30,25,91.84,91.86,91.82,91.85,46
CLH12,2011-10-25 18:30,26,91.79,91.79,91.79,91.79,1
CLH12,2011-10-25 20:00,26,92.15,92.15,92.15,92.15,1
CLH12,2011-10-25 20:30,26,92.26,92.29,92.26,92.29,2
CLH12,2011-10-25 22:00,26,92.41,92.41,92.31,92.31,17
CLH12,2011-10-25 22:30,26,92.67,92.67,92.67,92.67,10
CLH12,2011-10-26 01:00,26,92.7,92.75,92.67,92.75,14
CLH12,2011-10-26 02:00,26,93.02,93.21,92.79,92.79,62
CLH12,2011-10-26 02:30,26,92.95,92.95,92.95,92.95,1
CLH12,2011-10-26 03:00,26,92.96,92.99,92.62,92.62,15
CLH12,2011-10-26 03:30,26,92.7,92.72,92.42,92.53,7
CLH12,2011-10-26 04:00,26,92.82,93.01,92.82,93.01,51
CLH12,2011-10-26 04:30,26,93.05,93.11,93.01,93.04,27
CLH12,2011-10-26 05:00,26,93.07,93.07,93.02,93.02,4
CLH12,2011-10-26 05:30,26,92.91,93.08,92.91,92.99,3
CLH12,2011-10-26 06:00,26,92.71,92.81,92.71,92.73,11
CLH12,2011-10-26 06:30,26,92.83,93.01,92.77,92.86,16
CLH12,2011-10-26 07:00,26,92.97,93.01,92.51,92.62,168
CLH12,2011-10-26 07:30,26,92.76,92.76,92.04,92.53,152
CLH12,2011-10-26 08:00,26,92.58,92.68,92.19,92.45,164
CLH12,2011-10-26 08:30,26,92.48,92.49,91.77,91.77,162
CLH12,2011-10-26 09:00,26,91.77,91.99,91.44,91.99,80
CLH12,2011-10-26 09:30,26,91.63,91.76,90.61,90.61,181
CLH12,2011-10-26 10:00,26,90.71,91.05,90.65,91,203
CLH12,2011-10-26 10:30,26,90.79,91.05,90.78,91.05,123
CLH12,2011-10-26 11:00,26,91.05,91.24,90.87,90.99,641
CLH12,2011-10-26 11:30,26,91.04,91.18,90.73,90.73,60
CLH12,2011-10-26 12:00,26,90.76,90.91,90.29,90.91,186
CLH12,2011-10-26 12:30,26,90.99,91.55,90.99,91.35,70
CLH12,2011-10-26 13:00,26,91.02,91.05,89.88,90.16,349
CLH12,2011-10-26 13:30,26,90.3,90.5,90.27,90.3,150
CLH12,2011-10-26 14:00,26,90.4,90.54,90.4,90.54,2
CLH12,2011-10-26 14:30,26,90.66,90.66,90.54,90.64,52
CLH12,2011-10-26 15:00,26,90.74,90.74,90.71,90.71,11
CLH12,2011-10-26 19:00,27,91.07,91.07,91.07,91.07,1
CLH12,2011-10-26 19:30,27,91.15,91.15,91.15,91.15,1
CLH12,2011-10-26 20:00,27,91.38,91.38,91.38,91.38,1
CLH12,2011-10-26 22:00,27,91.77,91.77,91.77,91.77,1
CLH12,2011-10-26 23:30,27,91.75,91.75,91.75,91.75,1
CLH12,2011-10-27 00:30,27,92,92.02,92,92,28
CLH12,2011-10-27 01:00,27,91.9,92.08,91.9,92.08,4
CLH12,2011-10-27 01:30,27,91.95,92.09,91.85,92.09,16
CLH12,2011-10-27 02:00,27,92.12,92.23,91.79,91.85,25
CLH12,2011-10-27 02:30,27,91.88,92.01,91.85,92.01,12
CLH12,2011-10-27 03:00,27,91.8,91.94,91.8,91.87,4
CLH12,2011-10-27 03:30,27,91.64,91.64,91.33,91.42,10
CLH12,2011-10-27 04:00,27,91.4,91.55,91.4,91.55,8
CLH12,2011-10-27 04:30,27,91.6,91.64,91.6,91.64,2
CLH12,2011-10-27 05:00,27,91.79,92.18,91.75,92.18,34
CLH12,2011-10-27 05:30,27,92.28,92.34,92.08,92.08,26
CLH12,2011-10-27 06:00,27,91.98,92.33,91.91,92.33,56
CLH12,2011-10-27 06:30,27,92.29,92.39,92.25,92.39,12
CLH12,2011-10-27 07:00,27,92.42,92.52,92.37,92.48,19
CLH12,2011-10-27 07:30,27,92.53,93.11,92.52,93,521
CLH12,2011-10-27 08:00,27,92.96,93.4,92.96,92.99,194
CLH12,2011-10-27 08:30,27,93,93,92.46,92.66,131
CLH12,2011-10-27 09:00,27,92.69,93.01,92.69,92.74,101
CLH12,2011-10-27 09:30,27,92.64,92.99,92.4,92.81,67
CLH12,2011-10-27 10:00,27,92.86,92.94,92.6,92.73,195
CLH12,2011-10-27 10:30,27,92.99,93.19,92.95,92.96,242
CLH12,2011-10-27 11:00,27,93,93.42,93,93.22,141
CLH12,2011-10-27 11:30,27,93.26,93.33,92.68,92.84,142
CLH12,2011-10-27 12:00,27,92.82,93.3,92.75,93.3,105
CLH12,2011-10-27 12:30,27,93.12,93.98,93.12,93.88,39
CLH12,2011-10-27 13:00,27,93.78,93.87,93.36,93.61,300
CLH12,2011-10-27 13:30,27,93.6,93.67,93.5,93.58,110
CLH12,2011-10-27 14:00,27,93.5,93.72,93.5,93.72,30
CLH12,2011-10-27 14:30,27,93.62,93.62,93.31,93.45,131
CLH12,2011-10-27 15:00,27,93.5,93.51,93.44,93.5,27
CLH12,2011-10-27 15:30,27,93.42,93.42,93.41,93.41,2
CLH12,2011-10-27 18:30,28,93.51,93.51,93.51,93.51,2
CLH12,2011-10-27 20:00,28,93.37,93.37,93.37,93.37,1
CLH12,2011-10-27 20:30,28,93.15,93.15,93.15,93.15,1
CLH12,2011-10-27 22:00,28,92.85,92.85,92.85,92.85,1
CLH12,2011-10-27 22:30,28,93.09,93.09,93.09,93.09,3
CLH12,2011-10-27 23:00,28,93.2,93.2,93.2,93.2,1
CLH12,2011-10-27 23:30,28,93.17,93.17,93.17,93.17,3
CLH12,2011-10-28 00:00,28,93.14,93.14,93.14,93.14,1
CLH12,2011-10-28 01:00,28,93.11,93.11,93.07,93.08,4
CLH12,2011-10-28 02:00,28,92.94,92.94,92.72,92.81,26
CLH12,2011-10-28 02:30,28,92.74,92.74,92.74,92.74,1
CLH12,2011-10-28 03:00,28,93.01,93.18,92.94,92.98,11
CLH12,2011-10-28 03:30,28,92.97,93.02,92.87,92.97,20
CLH12,2011-10-28 04:00,28,92.9,92.9,92.4,92.4,50
CLH12,2011-10-28 04:30,28,92.41,92.41,92.41,92.41,2
CLH12,2011-10-28 05:00,28,92.33,92.34,92.33,92.34,10
CLH12,2011-10-28 05:30,28,91.96,92.23,91.91,92.1,7
CLH12,2011-10-28 06:00,28,92.37,92.37,91.95,91.95,25
CLH12,2011-10-28 06:30,28,91.95,92.02,91.8,92,52
CLH12,2011-10-28 07:00,28,92.24,92.27,92.19,92.27,21
CLH12,2011-10-28 07:30,28,92.19,92.8,92.19,92.8,76
CLH12,2011-10-28 08:00,28,92.83,92.83,92.15,92.15,84
CLH12,2011-10-28 08:30,28,92.03,92.46,91.95,92.12,46
CLH12,2011-10-28 09:00,28,92.25,92.94,92.2,92.94,132
CLH12,2011-10-28 09:30,28,92.76,93.12,92.67,92.76,90
CLH12,2011-10-28 10:00,28,92.81,93.35,92.53,92.6,142
CLH12,2011-10-28 10:30,28,92.37,92.37,92.35,92.35,3
CLH12,2011-10-28 11:00,28,92.62,92.75,92.62,92.72,8
CLH12,2011-10-28 11:30,28,92.96,93.02,92.85,92.95,23
CLH12,2011-10-28 12:00,28,93.05,93.3,92.96,93.09,134
CLH12,2011-10-28 12:30,28,93.11,93.12,92.57,92.99,133
CLH12,2011-10-28 13:00,28,93.05,93.13,92.6,93.07,239
CLH12,2011-10-28 13:30,28,93.02,93.15,93.02,93.15,129
CLH12,2011-10-28 14:00,28,93.16,93.16,93.16,93.16,1
CLH12,2011-10-28 14:30,28,93.12,93.24,93.04,93.24,153
CLH12,2011-10-28 15:00,28,93.18,93.18,93.18,93.18,1
CLH12,2011-10-30 19:00,31,92.89,92.89,92.89,92.89,1
CLH12,2011-10-30 20:30,31,92.8,92.8,92.8,92.8,1
CLH12,2011-10-30 21:30,31,92.52,92.52,92.5,92.5,7
CLH12,2011-10-30 22:30,31,92.19,92.21,92.17,92.21,11
CLH12,2011-10-30 23:30,31,92.15,92.15,92.15,92.15,1
CLH12,2011-10-31 00:00,31,92.14,92.23,92.14,92.23,7
CLH12,2011-10-31 01:00,31,92.08,92.08,92.08,92.08,1
CLH12,2011-10-31 01:30,31,92.13,92.13,92.13,92.13,1
CLH12,2011-10-31 02:00,31,92.48,92.48,92.32,92.46,27
CLH12,2011-10-31 03:30,31,92.23,92.23,92.1,92.11,251
CLH12,2011-10-31 04:00,31,92.11,92.11,92.11,92.11,2
CLH12,2011-10-31 06:00,31,92.33,92.33,92.3,92.3,6
CLH12,2011-10-31 06:30,31,92.33,92.45,92.33,92.45,10
CLH12,2011-10-31 07:00,31,92.49,92.49,92.23,92.27,90
CLH12,2011-10-31 07:30,31,92.28,92.28,91.9,92.02,149
CLH12,2011-10-31 08:00,31,91.96,91.98,91.42,91.56,155
CLH12,2011-10-31 08:30,31,91.52,91.57,91.17,91.53,140
CLH12,2011-10-31 09:00,31,91.49,91.87,91.49,91.64,62
CLH12,2011-10-31 09:30,31,91.82,92.48,91.8,92.31,93
CLH12,2011-10-31 10:00,31,92.24,92.34,91.98,92.1,92
CLH12,2011-10-31 10:30,31,92.13,92.18,92.1,92.12,693
CLH12,2011-10-31 11:00,31,92.14,92.14,91.43,91.49,810
CLH12,2011-10-31 11:30,31,91.59,91.9,91.55,91.83,112
CLH12,2011-10-31 12:00,31,91.87,92.13,91.85,92.13,155
CLH12,2011-10-31 12:30,31,92.12,92.44,92.12,92.25,130
CLH12,2011-10-31 13:00,31,92.32,92.98,92.05,92.94,669
CLH12,2011-10-31 13:30,31,92.96,93.12,92.92,93.01,66
CLH12,2011-10-31 14:00,31,92.91,92.91,92.52,92.52,34
CLH12,2011-10-31 14:30,31,92.48,92.48,92.33,92.33,5
CLH12,2011-10-31 15:00,31,92.27,92.3,92.25,92.3,20
CLH12,2011-10-31 15:30,31,92.2,92.2,92.2,92.2,1
CLH12,2011-10-31 20:00,1,92.27,92.31,92.27,92.31,11
CLH12,2011-10-31 20:30,1,92.27,92.31,92.27,92.31,15
CLH12,2011-10-31 21:00,1,92.5,92.5,92.5,92.5,22
CLH12,2011-10-31 21:30,1,92.53,92.53,92.53,92.53,3
CLH12,2011-10-31 22:00,1,92.36,92.36,92.36,92.36,2
CLH12,2011-10-31 22:30,1,92.25,92.25,92.25,92.25,2
CLH12,2011-10-31 23:30,1,92.02,92.02,92.02,92.02,2
CLH12,2011-11-01 00:30,1,92.18,92.18,92.18,92.18,3
CLH12,2011-11-01 01:00,1,92.13,92.13,92.13,92.13,1
CLH12,2011-11-01 01:30,1,92.13,92.13,91.88,91.88,5
CLH12,2011-11-01 02:00,1,91.76,91.76,91.5,91.5,3
CLH12,2011-11-01 02:30,1,91.69,91.76,91.69,91.76,6
CLH12,2011-11-01 03:00,1,91.43,91.52,91,91,21
CLH12,2011-11-01 03:30,1,91.01,91.09,91,91.09,12
CLH12,2011-11-01 04:00,1,91.22,91.22,91.22,91.22,3
CLH12,2011-11-01 05:00,1,90.56,90.92,90.56,90.77,32
CLH12,2011-11-01 05:30,1,90.57,90.57,90.36,90.36,10
CLH12,2011-11-01 06:00,1,90.23,90.29,90.23,90.29,4
CLH12,2011-11-01 06:30,1,90.19,90.35,90.14,90.35,77
CLH12,2011-11-01 07:00,1,90.02,90.24,89.94,90.24,184
CLH12,2011-11-01 07:30,1,90.2,90.25,89.09,89.4,710
CLH12,2011-11-01 08:00,1,89.45,89.5,88.85,89.34,438
CLH12,2011-11-01 08:30,1,89.31,90.35,89.31,90.19,188
CLH12,2011-11-01 09:00,1,89.82,90.25,89.79,90.25,246
CLH12,2011-11-01 09:30,1,90.14,90.84,90.14,90.34,554
CLH12,2011-11-01 10:00,1,90.37,90.51,90.1,90.31,55
CLH12,2011-11-01 10:30,1,90.17,90.17,89.67,89.72,290
CLH12,2011-11-01 11:00,1,89.58,89.73,89.23,89.56,69
CLH12,2011-11-01 11:30,1,89.77,90.35,89.72,89.81,231
CLH12,2011-11-01 12:00,1,89.81,90.34,89.81,90.34,162
CLH12,2011-11-01 12:30,1,90.48,90.81,90.28,90.28,369
CLH12,2011-11-01 13:00,1,90.32,91.83,90.32,91.82,445
CLH12,2011-11-01 13:30,1,91.79,91.79,91.4,91.4,153
CLH12,2011-11-01 14:00,1,91.31,91.32,91.01,91.07,22
CLH12,2011-11-01 14:30,1,90.91,90.91,90.68,90.68,17
CLH12,2011-11-01 15:00,1,90.93,91.06,90.89,91.06,19
CLH12,2011-11-01 20:00,2,90.95,91.01,90.95,91.01,15
CLH12,2011-11-01 21:00,2,90.96,90.96,90.96,90.96,1
CLH12,2011-11-01 23:00,2,90.99,90.99,90.99,90.99,1
CLH12,2011-11-02 00:30,2,91.16,91.16,91.16,91.16,1
CLH12,2011-11-02 02:00,2,92.24,92.24,92.24,92.24,1
CLH12,2011-11-02 02:30,2,92.06,92.07,92.04,92.04,12
CLH12,2011-11-02 03:00,2,92.36,92.64,92.36,92.4,105
CLH12,2011-11-02 03:30,2,92.32,92.32,92.31,92.31,3
CLH12,2011-11-02 04:30,2,92.25,92.25,92.25,92.25,2
CLH12,2011-11-02 05:00,2,91.95,91.95,91.85,91.88,6
CLH12,2011-11-02 06:00,2,91.97,92.34,91.9,92.34,8
CLH12,2011-11-02 06:30,2,92.25,92.53,92.25,92.53,8
CLH12,2011-11-02 07:00,2,93.13,93.13,92.83,92.88,3
CLH12,2011-11-02 07:30,2,92.8,92.84,92.75,92.83,23
CLH12,2011-11-02 08:00,2,93.14,93.14,92.67,92.8,72
CLH12,2011-11-02 08:30,2,92.86,92.95,92.21,92.21,36
CLH12,2011-11-02 09:00,2,92.55,92.87,92.36,92.8,183
CLH12,2011-11-02 09:30,2,92.61,92.75,92.33,92.6,95
CLH12,2011-11-02 10:00,2,92.54,93.09,92.54,92.78,122
CLH12,2011-11-02 10:30,2,92.74,92.74,92.55,92.61,136
CLH12,2011-11-02 11:00,2,92.5,92.78,92.44,92.78,104
CLH12,2011-11-02 11:30,2,92.88,92.88,92.09,92.11,47
CLH12,2011-11-02 12:00,2,91.95,92.19,91.33,91.66,87
CLH12,2011-11-02 12:30,2,91.74,92.19,91.74,91.79,39
CLH12,2011-11-02 13:00,2,91.54,92.08,91.54,92.05,34
CLH12,2011-11-02 13:30,2,92.02,92.28,91.99,92.05,43
CLH12,2011-11-02 14:00,2,92.12,92.12,91.91,91.91,20
CLH12,2011-11-02 14:30,2,91.91,91.91,91.88,91.89,84
CLH12,2011-11-02 15:00,2,91.99,91.99,91.99,91.99,20
CLH12,2011-11-02 19:30,3,91.74,91.74,91.67,91.67,2
CLH12,2011-11-02 20:00,3,91.65,91.65,91.65,91.65,5
CLH12,2011-11-02 20:30,3,91.28,91.28,90.7,90.72,13
CLH12,2011-11-02 21:00,3,91.03,91.05,90.98,90.98,15
CLH12,2011-11-02 21:30,3,91.06,91.08,91.06,91.08,2
CLH12,2011-11-02 22:00,3,91.08,91.08,91.08,91.08,1
CLH12,2011-11-02 23:30,3,90.97,90.97,90.97,90.97,1
CLH12,2011-11-03 00:00,3,91.01,91.01,91.01,91.01,1
CLH12,2011-11-03 00:30,3,91,91,91,91,1
CLH12,2011-11-03 01:00,3,90.96,90.96,90.96,90.96,1
CLH12,2011-11-03 01:30,3,90.94,90.94,90.92,90.93,7
CLH12,2011-11-03 02:00,3,90.5,90.5,90.5,90.5,1
CLH12,2011-11-03 03:00,3,90.73,91.05,90.72,91.05,54
CLH12,2011-11-03 04:00,3,91.56,91.85,91.56,91.85,9
CLH12,2011-11-03 04:30,3,91.74,92.3,91.66,92.25,120
CLH12,2011-11-03 05:00,3,92.5,92.5,92.5,92.5,1
CLH12,2011-11-03 05:30,3,92.18,92.2,92.15,92.15,7
CLH12,2011-11-03 06:00,3,92.3,92.41,92.19,92.41,9
CLH12,2011-11-03 06:30,3,92.68,92.89,92.49,92.89,10
CLH12,2011-11-03 07:00,3,92.83,92.96,92.78,92.86,26
CLH12,2011-11-03 07:30,3,92.85,93.28,92.59,93.22,764
CLH12,2011-11-03 08:00,3,93.22,93.6,92.96,93.03,1029
CLH12,2011-11-03 08:30,3,93.07,93.09,92.24,92.4,177
CLH12,2011-11-03 09:00,3,92.36,92.81,92.07,92.81,61
CLH12,2011-11-03 09:30,3,92.68,93.05,92.62,93.05,120
CLH12,2011-11-03 10:00,3,92.99,93.39,92.77,93.38,278
CLH12,2011-11-03 10:30,3,93.35,93.47,93.05,93.05,149
CLH12,2011-11-03 11:00,3,93.07,93.3,92.93,93.3,85
CLH12,2011-11-03 11:30,3,93.28,93.82,93.26,93.8,64
CLH12,2011-11-03 12:00,3,93.73,93.91,93.51,93.51,53
CLH12,2011-11-03 12:30,3,93.44,93.86,93.44,93.83,7
CLH12,2011-11-03 13:00,3,93.45,93.65,93.45,93.55,171
CLH12,2011-11-03 13:30,3,93.56,93.56,93.56,93.56,92
CLH12,2011-11-03 14:00,3,93.7,93.7,93.67,93.67,21
CLH12,2011-11-03 14:30,3,93.63,93.71,93.58,93.63,11
CLH12,2011-11-03 15:00,3,93.56,93.67,93.56,93.67,55
CLH12,2011-11-03 15:30,3,93.64,93.64,93.64,93.64,1
CLH12,2011-11-03 19:00,4,93.35,93.35,93.23,93.23,9
CLH12,2011-11-03 19:30,4,93.32,93.32,93.32,93.32,2
CLH12,2011-11-03 20:00,4,93.29,93.3,93.29,93.3,3
CLH12,2011-11-03 20:30,4,93.22,93.22,93.22,93.22,1
CLH12,2011-11-04 00:00,4,93.58,93.58,93.58,93.58,1
CLH12,2011-11-04 00:30,4,93.73,93.73,93.73,93.73,4
CLH12,2011-11-04 01:00,4,93.83,93.83,93.83,93.83,1
CLH12,2011-11-04 01:30,4,93.74,93.74,93.74,93.74,1
CLH12,2011-11-04 02:00,4,94.01,94.02,93.99,94.01,18
CLH12,2011-11-04 02:30,4,93.74,93.74,93.74,93.74,1
CLH12,2011-11-04 03:30,4,93.81,94.09,93.81,94.09,70
CLH12,2011-11-04 04:00,4,93.7,93.92,93.66,93.91,50
CLH12,2011-11-04 04:30,4,93.94,94.35,93.94,94.24,26
CLH12,2011-11-04 05:00,4,94.15,94.33,94.15,94.33,3
CLH12,2011-11-04 05:30,4,94.28,94.28,94.22,94.24,5
CLH12,2011-11-04 06:00,4,93.87,94.23,93.86,94.23,4
CLH12,2011-11-04 07:00,4,94,94,93.62,93.62,58
CLH12,2011-11-04 07:30,4,93.7,94.41,93.25,93.93,127
CLH12,2011-11-04 08:00,4,93.75,93.88,93.36,93.52,58
CLH12,2011-11-04 08:30,4,93.79,94.03,93.36,93.36,131
CLH12,2011-11-04 09:00,4,93.3,93.53,92.94,92.99,22
CLH12,2011-11-04 09:30,4,92.97,93.17,92.8,93.12,44
CLH12,2011-11-04 10:00,4,93.2,93.22,92.9,92.9,23
CLH12,2011-11-04 10:30,4,93.22,93.43,93.14,93.14,26
CLH12,2011-11-04 11:00,4,93.39,93.7,93.39,93.7,15
CLH12,2011-11-04 11:30,4,93.55,93.55,93.49,93.5,23
CLH12,2011-11-04 12:00,4,93.61,94.05,93.54,94.03,27
CLH12,2011-11-04 12:30,4,93.85,94,93.74,93.87,32
CLH12,2011-11-04 13:00,4,93.8,94.11,93.62,94.09,31
CLH12,2011-11-04 13:30,4,94.09,94.09,94.09,94.09,32
CLH12,2011-11-04 14:00,4,94.1,94.31,94.1,94.31,5
CLH12,2011-11-04 14:30,4,94.17,94.22,94.1,94.22,17
CLH12,2011-11-04 15:30,4,94.2,94.2,94.2,94.2,1
CLH12,2011-11-06 18:30,7,94.6,94.6,94.45,94.5,29
CLH12,2011-11-06 19:00,7,94.39,94.39,94.39,94.39,1
CLH12,2011-11-06 19:30,7,94.3,94.3,94.12,94.12,3
CLH12,2011-11-06 20:30,7,94.64,94.64,94.64,94.64,1
CLH12,2011-11-06 23:30,7,94.32,94.32,94.32,94.32,5
CLH12,2011-11-07 01:00,7,94.11,94.11,94.11,94.11,1
CLH12,2011-11-07 01:30,7,94.06,94.16,93.95,93.97,11
CLH12,2011-11-07 02:00,7,94.19,94.2,93.74,93.74,12
CLH12,2011-11-07 02:30,7,93.83,93.86,93.39,93.39,18
CLH12,2011-11-07 03:00,7,93.42,93.65,93.42,93.62,15
CLH12,2011-11-07 03:30,7,93.7,93.77,93.6,93.6,4
CLH12,2011-11-07 04:00,7,93.38,93.38,93.19,93.19,10
CLH12,2011-11-07 04:30,7,93.54,93.54,93.53,93.53,2
CLH12,2011-11-07 05:00,7,94.26,94.5,94.19,94.19,5
CLH12,2011-11-07 05:30,7,94.24,94.6,94.12,94.12,25
CLH12,2011-11-07 06:00,7,93.88,94.49,93.88,94.49,37
CLH12,2011-11-07 06:30,7,94.4,94.48,94.37,94.44,11
CLH12,2011-11-07 07:00,7,94.6,94.6,94.07,94.14,14
CLH12,2011-11-07 07:30,7,94.36,94.36,94.15,94.31,132
CLH12,2011-11-07 08:00,7,94.43,95.3,94.37,95.2,62
CLH12,2011-11-07 08:30,7,95.03,95.5,95.03,95.16,46
CLH12,2011-11-07 09:00,7,95.13,95.14,94.65,94.69,30
CLH12,2011-11-07 09:30,7,94.76,94.98,94.68,94.69,42
CLH12,2011-11-07 10:00,7,94.61,94.99,94.52,94.87,21
CLH12,2011-11-07 10:30,7,94.94,95.19,94.87,94.89,145
CLH12,2011-11-07 11:00,7,94.96,95.34,94.79,94.79,233
CLH12,2011-11-07 11:30,7,94.69,94.94,94.65,94.92,137
CLH12,2011-11-07 12:00,7,94.99,94.99,94.83,94.83,5
CLH12,2011-11-07 12:30,7,94.83,95,94.57,94.93,12
CLH12,2011-11-07 13:00,7,94.92,95.44,94.92,95.39,114
CLH12,2011-11-07 13:30,7,95.37,95.37,95.27,95.37,117
CLH12,2011-11-07 14:00,7,95.38,95.65,95.38,95.65,42
CLH12,2011-11-07 14:30,7,95.91,95.91,95.91,95.91,2
CLH12,2011-11-07 15:30,7,95.68,95.68,95.6,95.6,111
CLH12,2011-11-07 19:00,8,95.5,95.5,95.44,95.44,6
CLH12,2011-11-07 19:30,8,95.46,95.46,95.46,95.46,1
CLH12,2011-11-07 20:00,8,95.36,95.36,95.26,95.26,5
CLH12,2011-11-07 20:30,8,95.3,95.3,95.3,95.3,1
CLH12,2011-11-07 22:30,8,95.3,95.3,95.26,95.26,2
CLH12,2011-11-07 23:00,8,95.25,95.25,95.25,95.25,2
CLH12,2011-11-07 23:30,8,95.19,95.28,95.16,95.28,6
CLH12,2011-11-08 00:00,8,95.17,95.34,95.16,95.34,3
CLH12,2011-11-08 01:00,8,95.55,95.62,95.51,95.51,7
CLH12,2011-11-08 01:30,8,95.41,95.41,95.17,95.17,22
CLH12,2011-11-08 02:00,8,95.39,95.92,95.34,95.77,35
CLH12,2011-11-08 02:30,8,96.05,96.1,96,96.1,64
CLH12,2011-11-08 03:00,8,96.1,96.3,96.1,96.21,52
CLH12,2011-11-08 03:30,8,96.15,96.15,95.99,95.99,78
CLH12,2011-11-08 04:00,8,95.94,96.03,95.91,95.93,20
CLH12,2011-11-08 04:30,8,96.1,96.1,96.1,96.1,1
CLH12,2011-11-08 05:00,8,96.05,96.05,96,96,2
CLH12,2011-11-08 05:30,8,96.1,96.12,95.79,95.79,10
CLH12,2011-11-08 06:00,8,95.89,95.99,95.89,95.99,2
CLH12,2011-11-08 06:30,8,96.01,96.19,96.01,96.18,14
CLH12,2011-11-08 07:00,8,96,96.07,95.99,95.99,41
CLH12,2011-11-08 07:30,8,95.94,96.2,95.94,96.15,13
CLH12,2011-11-08 08:00,8,96.25,96.53,96.15,96.25,197
CLH12,2011-11-08 08:30,8,96.25,96.3,96.1,96.24,82
CLH12,2011-11-08 09:00,8,96.36,96.36,95.69,95.91,62
CLH12,2011-11-08 09:30,8,95.65,96.21,95.49,96.12,177
CLH12,2011-11-08 10:00,8,96.06,96.11,95.63,95.83,99
CLH12,2011-11-08 10:30,8,95.9,95.9,95.63,95.7,44
CLH12,2011-11-08 11:00,8,95.59,95.84,95.59,95.78,32
CLH12,2011-11-08 11:30,8,95.78,96.03,95.78,95.91,33
CLH12,2011-11-08 12:00,8,95.83,95.94,95.61,95.89,85
CLH12,2011-11-08 12:30,8,95.86,96.35,95.86,96.19,77
CLH12,2011-11-08 13:00,8,96.1,96.64,95.99,96.56,244
CLH12,2011-11-08 13:30,8,96.55,96.57,96.48,96.5,150
CLH12,2011-11-08 14:00,8,96.44,96.63,96.44,96.62,10
CLH12,2011-11-08 14:30,8,96.64,96.76,96.64,96.76,23
CLH12,2011-11-08 15:30,8,96.7,96.7,96.7,96.7,25
CLH12,2011-11-08 16:00,8,96.8,96.8,96.8,96.8,1
CLH12,2011-11-08 17:00,9,96.67,96.78,96.67,96.78,23
CLH12,2011-11-08 18:30,9,96.8,96.9,96.77,96.77,5
CLH12,2011-11-08 20:00,9,96.77,96.77,96.77,96.77,1
CLH12,2011-11-08 20:30,9,96.84,96.87,96.84,96.87,6
CLH12,2011-11-08 21:30,9,96.81,96.81,96.81,96.81,1
CLH12,2011-11-08 23:00,9,96.53,96.53,96.53,96.53,1
CLH12,2011-11-08 23:30,9,96.77,96.84,96.77,96.84,2
CLH12,2011-11-09 00:00,9,96.68,96.68,96.68,96.68,2
CLH12,2011-11-09 01:00,9,96.56,96.76,96.56,96.76,3
CLH12,2011-11-09 02:00,9,96.33,96.33,96.29,96.32,12
CLH12,2011-11-09 02:30,9,96.3,96.31,96.3,96.31,6
CLH12,2011-11-09 03:00,9,96.23,96.23,95.88,95.98,11
CLH12,2011-11-09 03:30,9,95.96,95.96,95.39,95.45,16
CLH12,2011-11-09 04:00,9,95.64,95.75,95.3,95.4,28
CLH12,2011-11-09 04:30,9,95.36,95.48,95.29,95.3,21
CLH12,2011-11-09 05:00,9,95.23,95.23,94.8,94.81,103
CLH12,2011-11-09 05:30,9,95.05,95.47,95.05,95.47,8
CLH12,2011-11-09 06:00,9,95.35,95.35,95.35,95.35,30
CLH12,2011-11-09 06:30,9,95.11,95.28,95.11,95.28,10
CLH12,2011-11-09 07:00,9,95.57,95.57,94.8,94.8,445
CLH12,2011-11-09 07:30,9,94.7,95.25,94.41,95.25,440
CLH12,2011-11-09 08:00,9,95.3,95.3,95.1,95.18,107
CLH12,2011-11-09 08:30,9,95.22,95.25,94.46,94.51,325
CLH12,2011-11-09 09:00,9,94.63,94.82,94.63,94.63,92
CLH12,2011-11-09 09:30,9,94.8,96.03,94.8,95.91,477
CLH12,2011-11-09 10:00,9,95.88,96.66,95.74,96.6,515
CLH12,2011-11-09 10:30,9,96.53,97.4,96.38,97.15,642
CLH12,2011-11-09 11:00,9,97.11,97.26,96.63,96.63,346
CLH12,2011-11-09 11:30,9,96.63,96.84,96.57,96.78,41
CLH12,2011-11-09 12:00,9,96.79,96.79,96.26,96.49,87
CLH12,2011-11-09 12:30,9,96.46,96.66,95.84,95.99,331
CLH12,2011-11-09 13:00,9,95.85,95.85,94.9,95.45,177
CLH12,2011-11-09 13:30,9,95.48,95.86,95.46,95.64,82
CLH12,2011-11-09 14:00,9,95.66,96.12,95.62,95.87,66
CLH12,2011-11-09 14:30,9,95.83,95.83,95.56,95.6,56
CLH12,2011-11-09 15:00,9,95.63,95.76,95.63,95.64,129
CLH12,2011-11-09 18:30,10,95.27,95.33,95.27,95.33,2
CLH12,2011-11-09 19:00,10,95.2,95.2,95.2,95.2,1
CLH12,2011-11-09 19:30,10,95.32,95.56,95.32,95.56,2
CLH12,2011-11-09 20:00,10,95.28,95.28,95.28,95.28,1
CLH12,2011-11-09 21:00,10,95.36,95.42,95.36,95.39,16
CLH12,2011-11-09 21:30,10,95.39,95.39,95.39,95.39,1
CLH12,2011-11-09 22:00,10,95.26,95.26,95.21,95.21,2
CLH12,2011-11-09 22:30,10,95.24,95.29,95.24,95.29,2
CLH12,2011-11-09 23:30,10,95.47,95.47,95.47,95.47,2
CLH12,2011-11-10 00:00,10,95.44,95.44,95.31,95.31,8
CLH12,2011-11-10 00:30,10,95.57,95.57,95.57,95.57,7
CLH12,2011-11-10 01:00,10,95,95.09,95,95.08,11
CLH12,2011-11-10 01:30,10,95.02,95.03,95,95,9
CLH12,2011-11-10 02:00,10,95.38,95.82,95.38,95.63,21
CLH12,2011-11-10 02:30,10,96.18,96.18,96.18,96.18,1
CLH12,2011-11-10 03:00,10,96.08,96.55,96.08,96.26,36
CLH12,2011-11-10 03:30,10,96.21,96.55,96.21,96.55,54
CLH12,2011-11-10 04:00,10,96.75,96.75,96.59,96.59,2
CLH12,2011-11-10 04:30,10,96.32,96.32,96.01,96.3,22
CLH12,2011-11-10 05:00,10,96.36,96.51,96.31,96.51,16
CLH12,2011-11-10 05:30,10,96.43,96.9,96.42,96.9,16
CLH12,2011-11-10 06:00,10,96.97,97.25,96.97,97,63
CLH12,2011-11-10 06:30,10,97.03,97.27,97.03,97.04,14
CLH12,2011-11-10 07:00,10,96.78,97.23,96.57,97.17,263
CLH12,2011-11-10 07:30,10,97.3,97.47,97,97.2,118
CLH12,2011-11-10 08:00,10,97.24,97.24,96.84,97.07,65
CLH12,2011-11-10 08:30,10,97.02,97.02,96.41,96.41,108
CLH12,2011-11-10 09:00,10,96.37,96.6,96.37,96.44,81
CLH12,2011-11-10 09:30,10,96.18,96.74,96.15,96.74,90
CLH12,2011-11-10 10:00,10,96.87,96.91,96.63,96.83,32
CLH12,2011-11-10 10:30,10,96.65,97.23,96.56,97.15,205
CLH12,2011-11-10 11:00,10,97.2,97.54,97.2,97.54,17
CLH12,2011-11-10 11:30,10,97.44,97.6,97.44,97.6,6
CLH12,2011-11-10 12:00,10,97.52,97.7,97.33,97.37,54
CLH12,2011-11-10 12:30,10,97.39,97.81,97.17,97.77,26
CLH12,2011-11-10 13:00,10,97.77,97.77,97.32,97.43,252
CLH12,2011-11-10 13:30,10,97.41,97.43,97.33,97.37,101
CLH12,2011-11-10 14:30,10,97.46,97.46,97.33,97.33,5
CLH12,2011-11-10 15:00,10,97.3,97.3,97.28,97.28,2
CLH12,2011-11-10 15:30,10,97.36,97.41,97.36,97.41,70
CLH12,2011-11-10 16:00,10,97.32,97.32,97.32,97.32,1
CLH12,2011-11-10 17:00,11,97.1,97.11,97.02,97.02,4
CLH12,2011-11-10 17:30,11,97.08,97.11,97.08,97.11,5
CLH12,2011-11-10 19:00,11,97.16,97.16,97.16,97.16,1
CLH12,2011-11-10 19:30,11,97.23,97.23,97.21,97.21,22
CLH12,2011-11-10 20:00,11,97.25,97.28,97.25,97.28,2
CLH12,2011-11-10 20:30,11,97.46,97.46,97.46,97.46,1
CLH12,2011-11-10 22:00,11,97.81,97.81,97.81,97.81,2
CLH12,2011-11-10 23:30,11,97.83,97.83,97.83,97.83,2
CLH12,2011-11-11 00:00,11,97.81,97.83,97.78,97.78,8
CLH12,2011-11-11 00:30,11,97.73,97.73,97.7,97.71,5
CLH12,2011-11-11 01:00,11,97.47,97.83,97.47,97.74,22
CLH12,2011-11-11 01:30,11,97.61,97.77,97.57,97.57,24
CLH12,2011-11-11 02:00,11,97.21,97.26,97.21,97.22,4
CLH12,2011-11-11 02:30,11,98,98.09,98,98.07,10
CLH12,2011-11-11 03:00,11,97.84,98.09,97.81,98.01,51
CLH12,2011-11-11 03:30,11,97.92,97.93,97.64,97.64,42
CLH12,2011-11-11 04:00,11,97.75,97.75,97.68,97.68,2
CLH12,2011-11-11 04:30,11,97.46,97.46,97.46,97.46,1
CLH12,2011-11-11 05:30,11,97.72,97.72,97.67,97.67,7
CLH12,2011-11-11 06:00,11,97.36,97.37,97.32,97.36,8
CLH12,2011-11-11 06:30,11,97.55,97.68,97.55,97.68,231
CLH12,2011-11-11 07:00,11,97.8,98.07,97.8,97.89,54
CLH12,2011-11-11 07:30,11,97.87,97.87,97.61,97.69,218
CLH12,2011-11-11 08:00,11,97.76,97.79,97.55,97.67,153
CLH12,2011-11-11 08:30,11,97.88,98.26,97.85,98.05,201
CLH12,2011-11-11 09:00,11,98.14,98.19,97.99,98.06,15
CLH12,2011-11-11 09:30,11,98.26,98.56,98.26,98.54,76
CLH12,2011-11-11 10:00,11,98.7,98.7,98.3,98.3,26
CLH12,2011-11-11 10:30,11,98.26,98.43,98.17,98.38,432
CLH12,2011-11-11 11:00,11,98.4,98.42,98.09,98.1,61
CLH12,2011-11-11 11:30,11,98.12,98.12,97.96,98.02,19
CLH12,2011-11-11 12:00,11,98.25,98.3,98.12,98.12,13
CLH12,2011-11-11 12:30,11,98.11,98.35,98.11,98.25,19
CLH12,2011-11-11 13:00,11,98.33,98.67,98.32,98.59,83
CLH12,2011-11-11 13:30,11,98.58,98.61,98.36,98.37,85
CLH12,2011-11-11 14:00,11,98.36,98.6,98.35,98.6,21
CLH12,2011-11-11 14:30,11,98.61,98.61,98.46,98.59,111
CLH12,2011-11-11 15:00,11,98.59,98.64,98.59,98.62,50
CLH12,2011-11-11 15:30,11,98.83,98.83,98.83,98.83,1
CLH12,2011-11-13 17:30,14,98.74,98.74,98.63,98.64,4
CLH12,2011-11-13 19:00,14,98.6,98.6,98.6,98.6,1
CLH12,2011-11-13 19:30,14,98.59,98.59,98.54,98.54,3
CLH12,2011-11-13 21:00,14,98.78,98.78,98.68,98.69,5
CLH12,2011-11-13 21:30,14,98.77,98.77,98.77,98.77,1
CLH12,2011-11-13 23:00,14,98.62,98.62,98.62,98.62,2
CLH12,2011-11-14 00:00,14,98.62,98.62,98.6,98.61,4
CLH12,2011-11-14 00:30,14,98.76,98.76,98.76,98.76,1
CLH12,2011-11-14 01:30,14,98.47,98.47,98.45,98.45,10
CLH12,2011-11-14 02:00,14,98.41,98.55,98.41,98.47,3
CLH12,2011-11-14 02:30,14,98.38,98.65,98.38,98.65,14
CLH12,2011-11-14 03:00,14,98.43,98.48,98.13,98.26,8
CLH12,2011-11-14 03:30,14,98.23,98.4,98.13,98.19,10
CLH12,2011-11-14 04:00,14,98.09,98.43,98.02,98.43,37
CLH12,2011-11-14 04:30,14,98.21,98.21,98.2,98.2,3
CLH12,2011-11-14 05:00,14,98.15,98.15,97.71,97.93,5
CLH12,2011-11-14 05:30,14,97.98,97.98,97.82,97.82,4
CLH12,2011-11-14 06:00,14,97.45,97.65,97.45,97.63,9
CLH12,2011-11-14 06:30,14,97.74,97.84,97.74,97.8,8
CLH12,2011-11-14 07:00,14,97.9,98.03,97.77,97.87,120
CLH12,2011-11-14 07:30,14,97.81,98.16,97.69,98.1,77
CLH12,2011-11-14 08:00,14,98.11,98.12,97.74,97.83,84
CLH12,2011-11-14 08:30,14,97.99,98.09,97.41,97.67,35
CLH12,2011-11-14 09:00,14,97.43,97.43,97.06,97.28,41
CLH12,2011-11-14 09:30,14,97.24,97.7,97.12,97.7,69
CLH12,2011-11-14 10:00,14,97.64,98.01,97.64,98,107
CLH12,2011-11-14 10:30,14,98.06,98.1,97.56,97.62,33
CLH12,2011-11-14 11:00,14,97.68,97.7,97.31,97.51,34
CLH12,2011-11-14 11:30,14,97.47,97.64,97.26,97.6,13
CLH12,2011-11-14 12:00,14,97.63,97.82,97.58,97.82,20
CLH12,2011-11-14 12:30,14,98,98.07,97.82,97.86,90
CLH12,2011-11-14 13:00,14,97.93,98.27,97.93,98.03,119
CLH12,2011-11-14 13:30,14,98.05,98.13,97.91,97.91,53
CLH12,2011-11-14 14:00,14,97.94,98,97.94,98,13
CLH12,2011-11-14 14:30,14,98.11,98.11,97.91,97.91,15
CLH12,2011-11-14 15:00,14,98.12,98.2,98.12,98.2,48
CLH12,2011-11-14 15:30,14,98.17,98.17,98.17,98.17,1
CLH12,2011-11-14 17:00,15,98.05,98.05,98.05,98.05,6
CLH12,2011-11-14 17:30,15,98.05,98.05,98.05,98.05,14
CLH12,2011-11-14 18:00,15,98.05,98.05,98.05,98.05,5
CLH12,2011-11-14 19:00,15,98.11,98.11,98.11,98.11,1
CLH12,2011-11-14 19:30,15,98.2,98.2,98.2,98.2,2
CLH12,2011-11-14 22:30,15,97.99,97.99,97.75,97.75,11
CLH12,2011-11-14 23:00,15,97.72,97.72,97.72,97.72,1
CLH12,2011-11-14 23:30,15,97.75,97.75,97.75,97.75,1
CLH12,2011-11-15 00:00,15,97.89,97.89,97.89,97.89,1
CLH12,2011-11-15 01:30,15,97.77,97.77,97.7,97.7,13
CLH12,2011-11-15 02:00,15,98.19,98.22,98.03,98.19,6
CLH12,2011-11-15 02:30,15,98.2,98.21,97.72,97.82,11
CLH12,2011-11-15 03:00,15,97.78,97.86,97.62,97.62,30
CLH12,2011-11-15 03:30,15,97.74,97.92,97.74,97.91,13
CLH12,2011-11-15 04:30,15,97.89,97.96,97.85,97.85,53
CLH12,2011-11-15 05:00,15,97.81,97.81,97.62,97.8,71
CLH12,2011-11-15 05:30,15,97.62,97.62,97.6,97.6,2
CLH12,2011-11-15 06:00,15,97.7,97.93,97.68,97.93,31
CLH12,2011-11-15 06:30,15,97.97,97.99,97.84,97.92,11
CLH12,2011-11-15 07:00,15,97.7,97.95,97.7,97.91,158
CLH12,2011-11-15 07:30,15,97.93,98.18,97.84,97.84,342
CLH12,2011-11-15 08:00,15,97.94,98.62,97.9,98.62,74
CLH12,2011-11-15 08:30,15,98.8,99.14,98.66,99,116
CLH12,2011-11-15 09:00,15,98.97,99,98.71,98.89,123
CLH12,2011-11-15 09:30,15,98.99,99.01,98.82,98.92,48
CLH12,2011-11-15 10:00,15,98.83,98.83,98.39,98.65,39
CLH12,2011-11-15 10:30,15,98.68,98.68,98.39,98.51,54
CLH12,2011-11-15 11:00,15,98.74,98.98,98.7,98.98,180
CLH12,2011-11-15 11:30,15,98.97,99.15,98.97,99.1,91
CLH12,2011-11-15 12:00,15,99.17,99.45,99.11,99.19,77
CLH12,2011-11-15 12:30,15,99.45,99.62,99.38,99.59,101
CLH12,2011-11-15 13:00,15,99.61,99.61,99.16,99.26,617
CLH12,2011-11-15 13:30,15,99.25,99.36,99.25,99.36,214
CLH12,2011-11-15 14:00,15,99.43,99.43,99.32,99.35,12
CLH12,2011-11-15 14:30,15,99.36,99.37,99.27,99.28,68
CLH12,2011-11-15 15:00,15,99.27,99.27,99.27,99.27,1
CLH12,2011-11-15 16:00,15,99.18,99.2,99.13,99.13,9
CLH12,2011-11-15 18:00,16,98.99,98.99,98.99,98.99,1
CLH12,2011-11-15 18:30,16,99.06,99.06,99.06,99.06,2
CLH12,2011-11-15 19:00,16,99.13,99.15,99.13,99.15,4
CLH12,2011-11-15 19:30,16,98.88,98.89,98.88,98.89,3
CLH12,2011-11-15 20:00,16,98.63,98.63,98.52,98.52,2
CLH12,2011-11-15 20:30,16,98.5,98.5,98.5,98.5,1
CLH12,2011-11-15 21:00,16,98.4,98.4,98.4,98.4,10
CLH12,2011-11-15 22:00,16,98.49,98.49,98.49,98.49,1
CLH12,2011-11-15 22:30,16,98.4,98.4,98.4,98.4,1
CLH12,2011-11-16 00:00,16,98.28,98.33,98.28,98.33,14
CLH12,2011-11-16 00:30,16,98.39,98.43,98.34,98.43,7
CLH12,2011-11-16 01:00,16,98.34,98.45,98.31,98.45,5
CLH12,2011-11-16 01:30,16,98.39,98.5,98.38,98.5,25
CLH12,2011-11-16 02:00,16,98.45,98.84,98.44,98.84,9
CLH12,2011-11-16 02:30,16,98.83,99,98.83,98.99,19
CLH12,2011-11-16 03:00,16,98.92,98.98,98.92,98.98,3
CLH12,2011-11-16 03:30,16,98.88,99.2,98.84,99.2,22
CLH12,2011-11-16 04:00,16,99.33,99.49,99.24,99.24,30
CLH12,2011-11-16 04:30,16,98.89,98.89,98.42,98.42,44
CLH12,2011-11-16 05:00,16,98.53,98.59,98.37,98.59,3
CLH12,2011-11-16 06:00,16,98.67,99.19,98.67,99.17,28
CLH12,2011-11-16 06:30,16,98.96,99.05,98.84,98.84,12
CLH12,2011-11-16 07:00,16,98.96,98.96,98.77,98.91,30
CLH12,2011-11-16 07:30,16,98.87,100.54,98.79,100.5,723
CLH12,2011-11-16 08:00,16,100.5,101.75,100.27,101.75,2872
CLH12,2011-11-16 08:30,16,101.65,101.74,101.24,101.35,417
CLH12,2011-11-16 09:00,16,101.26,101.49,101,101.45,299
CLH12,2011-11-16 09:30,16,101.25,102.07,101.16,101.77,286
CLH12,2011-11-16 10:00,16,101.65,102.07,101.64,101.98,449
CLH12,2011-11-16 10:30,16,101.94,101.94,101.6,101.63,55
CLH12,2011-11-16 11:00,16,101.45,101.53,101.3,101.3,193
CLH12,2011-11-16 11:30,16,101.25,101.6,101.2,101.24,33
CLH12,2011-11-16 12:00,16,101.26,101.74,101.22,101.72,71
CLH12,2011-11-16 12:30,16,101.88,102.28,101.88,101.9,364
CLH12,2011-11-16 13:00,16,101.92,102.6,101.92,102.38,766
CLH12,2011-11-16 13:30,16,102.4,102.44,102.18,102.18,91
CLH12,2011-11-16 14:00,16,102.3,102.3,101.93,101.93,36
CLH12,2011-11-16 14:30,16,101.88,101.88,101.62,101.62,142
CLH12,2011-11-16 15:00,16,101.61,101.68,101.37,101.68,117
CLH12,2011-11-16 16:00,16,101.74,101.75,101.61,101.61,3
CLH12,2011-11-16 18:30,17,101.8,101.8,101.8,101.8,5
CLH12,2011-11-16 19:00,17,101.79,102.07,101.71,102.04,14
CLH12,2011-11-16 19:30,17,102.03,102.03,102,102,9
CLH12,2011-11-16 20:00,17,101.79,101.81,101.75,101.76,55
CLH12,2011-11-16 20:30,17,101.87,101.88,101.85,101.88,12
CLH12,2011-11-16 21:00,17,101.7,101.7,101.7,101.7,1
CLH12,2011-11-16 22:00,17,102.02,102.02,101.99,101.99,9
CLH12,2011-11-16 22:30,17,101.95,101.95,101.88,101.88,3
CLH12,2011-11-16 23:00,17,102.12,102.12,102.12,102.12,2
CLH12,2011-11-16 23:30,17,102.1,102.12,102.1,102.12,15
CLH12,2011-11-17 00:00,17,102.03,102.31,102.03,102.17,34
CLH12,2011-11-17 00:30,17,102.42,102.5,102.42,102.5,10
CLH12,2011-11-17 01:00,17,102.5,102.58,102.45,102.45,16
CLH12,2011-11-17 01:30,17,102.43,102.43,102.43,102.43,8
CLH12,2011-11-17 02:00,17,102.55,103.12,102.55,102.81,67
CLH12,2011-11-17 02:30,17,103.14,103.14,103.12,103.12,4
CLH12,2011-11-17 03:00,17,103.06,103.2,102.87,102.88,60
CLH12,2011-11-17 03:30,17,102.68,102.69,102.27,102.27,17
CLH12,2011-11-17 04:00,17,102.34,102.36,102.03,102.21,40
CLH12,2011-11-17 04:30,17,102.13,102.13,102.13,102.13,1
CLH12,2011-11-17 05:00,17,102.13,102.34,102.12,102.25,13
CLH12,2011-11-17 05:30,17,102.23,102.23,101.21,101.23,140
CLH12,2011-11-17 06:00,17,100.82,100.94,100,100.43,120
CLH12,2011-11-17 06:30,17,100.43,101.03,100.43,101.03,200
CLH12,2011-11-17 07:00,17,100.96,101.02,100.73,100.81,96
CLH12,2011-11-17 07:30,17,100.77,101.17,100.77,101.17,309
CLH12,2011-11-17 08:00,17,101.14,101.57,100.92,100.96,608
CLH12,2011-11-17 08:30,17,101.14,101.14,100.36,100.79,457
CLH12,2011-11-17 09:00,17,100.77,101.09,100.6,100.86,192
CLH12,2011-11-17 09:30,17,100.8,101.35,100.49,100.5,102
CLH12,2011-11-17 10:00,17,100.45,100.55,99.94,100.27,106
CLH12,2011-11-17 10:30,17,100.36,100.55,100.28,100.45,235
CLH12,2011-11-17 11:00,17,100.46,100.46,99.85,99.93,71
CLH12,2011-11-17 11:30,17,99.56,99.73,99.08,99.32,461
CLH12,2011-11-17 12:00,17,99.49,99.49,98.61,98.99,425
CLH12,2011-11-17 12:30,17,99.14,99.14,98.4,98.74,405
CLH12,2011-11-17 13:00,17,98.82,99.05,98.33,98.99,330
CLH12,2011-11-17 13:30,17,98.99,99.35,98.98,99.08,198
CLH12,2011-11-17 14:00,17,99.25,99.37,99.09,99.37,36
CLH12,2011-11-17 14:30,17,99.09,99.09,99.09,99.09,13
CLH12,2011-11-17 15:00,17,98.92,98.92,98.74,98.74,3
CLH12,2011-11-17 15:30,17,98.85,98.85,98.74,98.74,27
CLH12,2011-11-17 17:00,18,98.59,98.59,98.59,98.59,1
CLH12,2011-11-17 17:30,18,98.5,98.5,98.43,98.43,15
CLH12,2011-11-17 18:00,18,98.43,98.43,98.32,98.32,5
CLH12,2011-11-17 18:30,18,98.31,98.31,98.31,98.31,1
CLH12,2011-11-17 19:00,18,98.34,98.38,98.34,98.35,12
CLH12,2011-11-17 19:30,18,98.35,98.6,98.35,98.6,103
CLH12,2011-11-17 20:00,18,98.8,98.8,98.45,98.5,374
CLH12,2011-11-17 20:30,18,98.76,98.78,98.7,98.7,18
CLH12,2011-11-17 21:00,18,98.6,98.63,98.32,98.51,72
CLH12,2011-11-17 22:00,18,98.59,98.59,98.55,98.55,5
CLH12,2011-11-17 22:30,18,98.71,98.71,98.71,98.71,1
CLH12,2011-11-17 23:30,18,98.73,98.74,98.73,98.74,4
CLH12,2011-11-18 01:00,18,98.59,98.59,98.59,98.59,1
CLH12,2011-11-18 01:30,18,98.89,99,98.76,98.76,3
CLH12,2011-11-18 02:00,18,99.02,99.23,99.02,99.16,34
CLH12,2011-11-18 02:30,18,99.19,99.25,98.97,99.08,22
CLH12,2011-11-18 03:00,18,99.09,99.58,99.09,99.58,178
CLH12,2011-11-18 03:30,18,99.61,99.63,99.32,99.41,54
CLH12,2011-11-18 04:00,18,99.54,99.77,99.32,99.44,22
CLH12,2011-11-18 04:30,18,99.35,99.41,99.04,99.35,53
CLH12,2011-11-18 05:00,18,99.37,99.37,98.82,98.99,22
CLH12,2011-11-18 05:30,18,98.9,99.76,98.9,99.62,32
CLH12,2011-11-18 06:00,18,99.83,99.92,99.64,99.92,17
CLH12,2011-11-18 06:30,18,100.01,100.23,99.83,99.83,26
CLH12,2011-11-18 07:00,18,99.87,100.06,99.75,99.88,56
CLH12,2011-11-18 07:30,18,99.83,100.09,99.61,99.93,97
CLH12,2011-11-18 08:00,18,99.88,100.12,99.36,99.4,494
CLH12,2011-11-18 08:30,18,99.33,99.41,98.66,99.14,309
CLH12,2011-11-18 09:00,18,99.12,99.15,98.36,98.61,177
CLH12,2011-11-18 09:30,18,98.65,98.98,98.65,98.98,73
CLH12,2011-11-18 10:00,18,98.74,98.75,97.93,98.22,149
CLH12,2011-11-18 10:30,18,98.25,98.26,97.5,97.55,339
CLH12,2011-11-18 11:00,18,97.55,97.55,96.79,97.24,542
CLH12,2011-11-18 11:30,18,97.23,97.53,97.09,97.22,298
CLH12,2011-11-18 12:00,18,97.22,97.36,97.09,97.14,207
CLH12,2011-11-18 12:30,18,97.33,97.65,97.33,97.34,51
CLH12,2011-11-18 13:00,18,97.36,97.87,97.13,97.62,426
CLH12,2011-11-18 13:30,18,97.63,97.8,97.61,97.67,120
CLH12,2011-11-18 14:00,18,97.63,97.82,97.57,97.82,17
CLH12,2011-11-18 14:30,18,97.85,97.87,97.84,97.87,6
CLH12,2011-11-18 15:00,18,97.7,97.7,97.7,97.7,1
CLH12,2011-11-20 17:00,21,97.3,97.3,97.3,97.3,1
CLH12,2011-11-20 18:30,21,97.16,97.16,97.13,97.13,3
CLH12,2011-11-20 19:00,21,97.4,97.4,97.23,97.23,10
CLH12,2011-11-20 19:30,21,97.16,97.16,97.16,97.16,1
CLH12,2011-11-20 20:00,21,97.55,97.57,97.55,97.57,2
CLH12,2011-11-20 20:30,21,97.71,97.71,97.62,97.62,3
CLH12,2011-11-20 21:00,21,97.79,97.83,97.79,97.82,5
CLH12,2011-11-20 21:30,21,97.7,97.7,97.68,97.68,6
CLH12,2011-11-20 22:00,21,97.62,97.66,97.62,97.66,6
CLH12,2011-11-20 23:00,21,97.26,97.26,97.25,97.25,2
CLH12,2011-11-21 00:30,21,97.29,97.29,97.29,97.29,1
CLH12,2011-11-21 01:00,21,97.2,97.2,97.2,97.2,1
CLH12,2011-11-21 01:30,21,97.49,97.49,96.79,97,226
CLH12,2011-11-21 02:00,21,96.9,96.9,96.33,96.49,324
CLH12,2011-11-21 02:30,21,96.65,96.68,96.28,96.29,97
CLH12,2011-11-21 03:00,21,96.42,96.42,96.15,96.22,14
CLH12,2011-11-21 03:30,21,96.18,96.18,95.88,96,16
CLH12,2011-11-21 04:00,21,95.96,96.09,95.8,96.09,76
CLH12,2011-11-21 04:30,21,95.95,96.14,95.88,96.14,42
CLH12,2011-11-21 05:00,21,96.19,96.4,96.19,96.33,15
CLH12,2011-11-21 05:30,21,96.26,96.46,96.16,96.23,19
CLH12,2011-11-21 06:00,21,96.21,96.46,96.14,96.29,8
CLH12,2011-11-21 06:30,21,96.41,96.59,96.2,96.56,32
CLH12,2011-11-21 07:00,21,96.66,96.7,96.13,96.29,117
CLH12,2011-11-21 07:30,21,96.36,96.65,96.27,96.28,244
CLH12,2011-11-21 08:00,21,96.28,97.04,96.28,96.95,152
CLH12,2011-11-21 08:30,21,97.09,97.14,96,96.19,207
CLH12,2011-11-21 09:00,21,96.12,96.42,95.98,95.98,239
CLH12,2011-11-21 09:30,21,95.96,95.96,95.45,95.55,366
CLH12,2011-11-21 10:00,21,95.52,96.25,95.4,96.25,274
CLH12,2011-11-21 10:30,21,96.24,96.46,95.89,96.39,154
CLH12,2011-11-21 11:00,21,96.5,96.53,95.74,95.74,105
CLH12,2011-11-21 11:30,21,95.77,95.99,95.77,95.82,102
CLH12,2011-11-21 12:00,21,95.91,96.44,95.91,96.34,67
CLH12,2011-11-21 12:30,21,96.3,96.43,96.01,96.02,45
CLH12,2011-11-21 13:00,21,96,97.14,95.98,97.08,176
CLH12,2011-11-21 13:30,21,97.05,97.23,96.87,97.01,312
CLH12,2011-11-21 14:00,21,97.04,97.5,96.86,97.36,107
CLH12,2011-11-21 14:30,21,97.5,97.66,97.49,97.66,137
CLH12,2011-11-21 15:00,21,97.47,97.47,97.39,97.45,83
CLH12,2011-11-21 16:00,21,97.29,97.29,97.29,97.29,5
CLH12,2011-11-21 18:30,22,97.01,97.01,97.01,97.01,2
CLH12,2011-11-21 19:00,22,97.17,97.27,97.17,97.25,7
CLH12,2011-11-21 19:30,22,97.24,97.25,97.18,97.18,20
CLH12,2011-11-21 20:00,22,97.21,97.21,97.21,97.21,3
CLH12,2011-11-21 20:30,22,97.49,97.49,97.24,97.24,13
CLH12,2011-11-21 21:00,22,97.22,97.33,97.05,97.05,11
CLH12,2011-11-21 23:00,22,97.15,97.18,97.06,97.18,8
CLH12,2011-11-21 23:30,22,97.3,97.31,97.27,97.27,4
CLH12,2011-11-22 00:00,22,97.29,97.29,97.25,97.26,4
CLH12,2011-11-22 00:30,22,96.99,97.12,96.99,97.12,5
CLH12,2011-11-22 01:00,22,97.28,97.59,97.28,97.59,7
CLH12,2011-11-22 01:30,22,97.68,97.78,97.68,97.78,9
CLH12,2011-11-22 02:00,22,97.71,97.99,97.68,97.74,28
CLH12,2011-11-22 02:30,22,98,98.05,97.93,97.93,11
CLH12,2011-11-22 03:00,22,97.69,97.88,97.57,97.88,466
CLH12,2011-11-22 03:30,22,97.94,97.95,97.61,97.68,57
CLH12,2011-11-22 04:00,22,97.57,98.09,97.52,98.04,8
CLH12,2011-11-22 04:30,22,98.24,98.39,98.13,98.13,11
CLH12,2011-11-22 05:00,22,98.33,98.63,98.33,98.63,15
CLH12,2011-11-22 05:30,22,98.6,98.6,98.37,98.37,12
CLH12,2011-11-22 06:00,22,98.39,98.46,98.23,98.46,48
CLH12,2011-11-22 06:30,22,98.43,98.5,98.26,98.26,32
CLH12,2011-11-22 07:00,22,98.26,98.26,97.76,97.95,49
CLH12,2011-11-22 07:30,22,97.7,97.83,97.37,97.79,184
CLH12,2011-11-22 08:00,22,97.7,98.08,97.58,97.99,357
CLH12,2011-11-22 08:30,22,97.94,98.91,97.73,98.53,133
CLH12,2011-11-22 09:00,22,98.69,98.87,98.45,98.86,571
CLH12,2011-11-22 09:30,22,98.67,98.67,97.63,97.72,181
CLH12,2011-11-22 10:00,22,97.79,97.79,97.23,97.3,255
CLH12,2011-11-22 10:30,22,97.21,97.56,96.95,97.54,146
CLH12,2011-11-22 11:00,22,97.63,98.55,97.63,98.07,245
CLH12,2011-11-22 11:30,22,98.2,98.76,98.2,98.73,272
CLH12,2011-11-22 12:00,22,98.88,98.88,98.4,98.58,95
CLH12,2011-11-22 12:30,22,98.53,98.73,98.2,98.24,395
CLH12,2011-11-22 13:00,22,98.2,98.53,98.13,98.35,224
CLH12,2011-11-22 13:30,22,98.34,98.34,98,98.05,181
CLH12,2011-11-22 14:00,22,98.21,98.21,98.05,98.05,34
CLH12,2011-11-22 14:30,22,98.2,98.33,98.2,98.32,11
CLH12,2011-11-22 15:00,22,98.2,98.34,98.16,98.16,81
CLH12,2011-11-22 17:00,23,98,98.04,98,98.04,3
CLH12,2011-11-22 18:00,23,97.96,97.96,97.9,97.9,11
CLH12,2011-11-22 19:00,23,97.81,97.81,97.7,97.7,36
CLH12,2011-11-22 19:30,23,97.75,97.75,97.5,97.5,35
CLH12,2011-11-22 20:00,23,97.4,97.51,97.4,97.48,27
CLH12,2011-11-22 20:30,23,97.42,97.42,97.1,97.1,66
CLH12,2011-11-22 21:00,23,97.3,97.3,96.95,96.95,26
CLH12,2011-11-22 21:30,23,96.95,96.95,96.95,96.95,1
CLH12,2011-11-22 22:00,23,96.9,97.1,96.9,97.1,15
CLH12,2011-11-22 22:30,23,97.31,97.31,97.31,97.31,1
CLH12,2011-11-22 23:00,23,97.22,97.22,97.21,97.21,3
CLH12,2011-11-22 23:30,23,97.12,97.18,97.12,97.18,20
CLH12,2011-11-23 00:00,23,97.11,97.11,96.92,96.98,6
CLH12,2011-11-23 00:30,23,96.96,96.96,96.96,96.96,2
CLH12,2011-11-23 01:00,23,96.96,97.04,96.93,96.93,6
CLH12,2011-11-23 01:30,23,96.98,97.18,96.97,97.16,26
CLH12,2011-11-23 02:00,23,97.29,97.55,97.23,97.39,37
CLH12,2011-11-23 02:30,23,97.36,97.48,97.35,97.44,5
CLH12,2011-11-23 03:00,23,97.14,97.4,96.94,97.4,16
CLH12,2011-11-23 03:30,23,97.39,97.54,97.37,97.37,11
CLH12,2011-11-23 04:00,23,97.32,97.42,96.45,96.45,98
CLH12,2011-11-23 04:30,23,96.43,96.75,96.19,96.75,77
CLH12,2011-11-23 05:00,23,96.57,96.85,96.57,96.71,49
CLH12,2011-11-23 05:30,23,96.93,96.93,96.57,96.61,77
CLH12,2011-11-23 06:00,23,96.63,96.76,96.36,96.49,102
CLH12,2011-11-23 06:30,23,96.42,96.59,96.2,96.32,135
CLH12,2011-11-23 07:00,23,96.32,96.72,96.3,96.68,109
CLH12,2011-11-23 07:30,23,96.7,97.07,96.54,96.73,120
CLH12,2011-11-23 08:00,23,96.67,96.72,96.25,96.53,430
CLH12,2011-11-23 08:30,23,96.48,96.65,95.87,95.91,444
CLH12,2011-11-23 09:00,23,95.86,96.1,95.74,95.95,338
CLH12,2011-11-23 09:30,23,96.03,96.52,96.01,96.25,383
CLH12,2011-11-23 10:00,23,96.21,96.44,96.03,96.42,221
CLH12,2011-11-23 10:30,23,96.38,96.99,96.3,96.95,415
CLH12,2011-11-23 11:00,23,97.01,97.17,96.72,96.72,118
CLH12,2011-11-23 11:30,23,96.7,97.16,96.66,97.02,95
CLH12,2011-11-23 12:00,23,97,97.03,96.59,96.66,36
CLH12,2011-11-23 12:30,23,97.15,97.29,96.73,96.73,215
CLH12,2011-11-23 13:00,23,96.7,96.84,96.39,96.45,208
CLH12,2011-11-23 13:30,23,96.49,96.69,96.48,96.62,39
CLH12,2011-11-23 14:00,23,96.69,96.94,96.66,96.66,99
CLH12,2011-11-23 14:30,23,96.71,96.95,96.6,96.62,5
CLH12,2011-11-23 15:00,23,96.56,96.56,96.17,96.17,55
CLH12,2011-11-23 15:30,23,96.15,96.18,96.15,96.17,23
CLH12,2011-11-23 16:00,23,96.18,96.18,96.18,96.18,1
CLH12,2011-11-23 17:00,25,96.01,96.25,96.01,96.25,3
CLH12,2011-11-23 19:00,25,96.41,96.43,96.36,96.38,10
CLH12,2011-11-23 19:30,25,96.23,96.31,96.12,96.28,10
CLH12,2011-11-23 20:00,25,96.28,96.35,96.28,96.35,11
CLH12,2011-11-23 21:00,25,96.32,96.56,96.32,96.56,3
CLH12,2011-11-23 21:30,25,96.6,96.6,96.6,96.6,5
CLH12,2011-11-23 22:30,25,96.75,96.75,96.72,96.72,7
CLH12,2011-11-23 23:30,25,96.67,96.68,96.67,96.68,2
CLH12,2011-11-24 00:00,25,96.72,96.72,96.64,96.64,6
CLH12,2011-11-24 00:30,25,96.66,96.66,96.64,96.64,14
CLH12,2011-11-24 01:00,25,96.92,96.93,96.92,96.93,9
CLH12,2011-11-24 01:30,25,96.86,97.23,96.86,97.21,45
CLH12,2011-11-24 02:00,25,97.04,97.09,97,97.09,10
CLH12,2011-11-24 02:30,25,97.01,97.01,96.87,96.9,22
CLH12,2011-11-24 03:00,25,96.92,97.2,96.92,97.2,41
CLH12,2011-11-24 03:30,25,97.13,97.13,97.13,97.13,15
CLH12,2011-11-24 04:30,25,96.92,97,96.84,96.91,12
CLH12,2011-11-24 05:00,25,96.9,97,96.88,97,14
CLH12,2011-11-24 05:30,25,96.98,97.13,96.98,97.12,13
CLH12,2011-11-24 06:00,25,97.21,97.43,97.21,97.22,15
CLH12,2011-11-24 06:30,25,97.16,97.16,97.16,97.16,10
CLH12,2011-11-24 07:00,25,97.08,97.18,97.08,97.16,4
CLH12,2011-11-24 07:30,25,97.16,97.16,96.9,96.9,4
CLH12,2011-11-24 08:00,25,96.91,96.99,96.84,96.95,32
CLH12,2011-11-24 08:30,25,96.89,96.94,96.79,96.92,59
CLH12,2011-11-24 09:00,25,96.93,97.33,96.87,97.31,116
CLH12,2011-11-24 09:30,25,97.2,97.23,97.15,97.15,17
CLH12,2011-11-24 10:00,25,97.14,97.3,97.14,97.3,3
CLH12,2011-11-24 10:30,25,97.2,97.2,97.2,97.2,5
CLH12,2011-11-24 11:00,25,97.23,97.24,97.23,97.24,6
CLH12,2011-11-24 11:30,25,97.24,97.5,97.14,97.5,16
CLH12,2011-11-24 12:00,25,97.54,97.57,97.52,97.57,5
CLH12,2011-11-24 17:00,25,97,97,97,97,5
CLH12,2011-11-24 17:30,25,97.04,97.04,97.04,97.04,2
CLH12,2011-11-24 18:00,25,97.08,97.08,97.08,97.08,2
CLH12,2011-11-24 18:30,25,96.87,96.87,96.77,96.77,3
CLH12,2011-11-24 19:00,25,96.76,96.78,96.76,96.78,2
CLH12,2011-11-24 20:00,25,96.66,96.88,96.66,96.88,4
CLH12,2011-11-24 22:30,25,96.88,96.94,96.88,96.94,3
CLH12,2011-11-25 00:00,25,96.66,96.76,96.64,96.76,12
CLH12,2011-11-25 00:30,25,96.78,96.83,96.73,96.83,6
CLH12,2011-11-25 01:00,25,96.66,96.66,96.46,96.46,4
CLH12,2011-11-25 02:00,25,96.46,96.71,96.41,96.53,16
CLH12,2011-11-25 02:30,25,96.6,96.6,96.45,96.45,8
CLH12,2011-11-25 03:00,25,96.26,96.3,95.9,96.02,31
CLH12,2011-11-25 03:30,25,96.27,96.36,96.09,96.36,7
CLH12,2011-11-25 04:00,25,96.13,96.18,96.13,96.18,3
CLH12,2011-11-25 04:30,25,96.16,96.16,95.98,95.98,8
CLH12,2011-11-25 05:00,25,96,96.12,96,96,10
CLH12,2011-11-25 05:30,25,95.87,95.96,95.78,95.87,178
CLH12,2011-11-25 06:00,25,95.87,95.91,95.67,95.67,246
CLH12,2011-11-25 06:30,25,95.67,95.7,95.34,95.4,451
CLH12,2011-11-25 07:00,25,95.4,95.6,95.3,95.6,401
CLH12,2011-11-25 07:30,25,95.59,95.71,95.46,95.7,30
CLH12,2011-11-25 08:00,25,95.51,96.33,95.46,96.28,64
CLH12,2011-11-25 08:30,25,96.26,97.12,96.26,96.96,112
CLH12,2011-11-25 09:00,25,97.02,97.6,97.02,97.57,210
CLH12,2011-11-25 09:30,25,97.5,97.67,97.12,97.12,134
CLH12,2011-11-25 10:00,25,97.1,97.28,96.69,96.72,160
CLH12,2011-11-25 10:30,25,96.67,96.7,96.24,96.33,58
CLH12,2011-11-25 11:00,25,96.22,96.3,95.92,96.27,154
CLH12,2011-11-25 11:30,25,96.27,96.73,96.22,96.65,128
CLH12,2011-11-25 12:00,25,96.64,97.2,96.56,97.2,188
CLH12,2011-11-25 12:30,25,97.19,97.71,97.12,97.55,65
CLH12,2011-11-27 17:00,28,97.72,98.5,97.72,98.34,14
CLH12,2011-11-27 17:30,28,98.5,98.5,98.28,98.28,3
CLH12,2011-11-27 18:30,28,98.24,98.33,98.24,98.33,6
CLH12,2011-11-27 19:00,28,98.5,98.62,98.5,98.52,14
CLH12,2011-11-27 20:00,28,98.48,98.48,98.48,98.48,4
CLH12,2011-11-27 20:30,28,98.48,98.55,98.48,98.55,3
CLH12,2011-11-27 21:00,28,98.58,98.6,98.39,98.4,46
CLH12,2011-11-27 21:30,28,98.35,98.36,98.25,98.32,7
CLH12,2011-11-27 23:30,28,98.59,98.62,98.59,98.62,12
CLH12,2011-11-28 00:00,28,98.65,99,98.63,99,136
CLH12,2011-11-28 00:30,28,98.97,98.98,98.9,98.9,36
CLH12,2011-11-28 01:00,28,98.87,98.98,98.8,98.98,5
CLH12,2011-11-28 01:30,28,98.85,98.97,98.85,98.97,10
CLH12,2011-11-28 02:00,28,98.9,99.45,98.9,99.45,354
CLH12,2011-11-28 02:30,28,99.5,99.9,99.49,99.9,84
CLH12,2011-11-28 03:00,28,99.96,100.03,99.79,99.79,26
CLH12,2011-11-28 03:30,28,99.81,100.47,99.81,100.45,396
CLH12,2011-11-28 04:00,28,100.44,100.89,100.25,100.25,68
CLH12,2011-11-28 04:30,28,100.11,100.19,100.05,100.14,45
CLH12,2011-11-28 05:00,28,100.13,100.13,99.77,99.77,100
CLH12,2011-11-28 05:30,28,99.9,99.93,99.73,99.91,10
CLH12,2011-11-28 06:00,28,99.94,99.95,99.75,99.76,21
CLH12,2011-11-28 06:30,28,99.75,99.96,99.72,99.94,130
CLH12,2011-11-28 07:00,28,99.86,99.98,99.55,99.8,48
CLH12,2011-11-28 07:30,28,99.93,99.93,99.65,99.69,206
CLH12,2011-11-28 08:00,28,99.59,99.67,99.32,99.44,100
CLH12,2011-11-28 08:30,28,99.27,99.56,99.07,99.09,105
CLH12,2011-11-28 09:00,28,99.16,99.46,98.93,99.29,429
CLH12,2011-11-28 09:30,28,99.29,99.41,98.96,99.07,164
CLH12,2011-11-28 10:00,28,98.99,98.99,98.52,98.61,159
CLH12,2011-11-28 10:30,28,98.69,98.77,98.36,98.61,67
CLH12,2011-11-28 11:00,28,98.65,98.65,98.22,98.22,277
CLH12,2011-11-28 11:30,28,98.24,98.27,97.74,97.88,431
CLH12,2011-11-28 12:00,28,97.72,98.19,97.37,98.19,383
CLH12,2011-11-28 12:30,28,98.18,98.42,98,98.06,257
CLH12,2011-11-28 13:00,28,98.02,98.77,98.02,98.36,223
CLH12,2011-11-28 13:30,28,98.38,98.4,97.91,98.01,116
CLH12,2011-11-28 14:00,28,97.97,98.11,97.95,98,195
CLH12,2011-11-28 14:30,28,97.96,98.23,97.96,98.22,33
CLH12,2011-11-28 15:00,28,98.22,98.24,98.18,98.24,51
CLH12,2011-11-28 15:30,28,98,98,98,98,2
CLH12,2011-11-28 17:00,29,98.05,98.08,98.03,98.03,7
CLH12,2011-11-28 18:00,29,98,98,97.72,97.72,3
CLH12,2011-11-28 18:30,29,97.89,97.91,97.83,97.83,14
CLH12,2011-11-28 19:00,29,97.82,97.82,97.78,97.78,6
CLH12,2011-11-28 19:30,29,97.81,97.82,97.81,97.82,2
CLH12,2011-11-28 20:00,29,97.75,97.75,97.75,97.75,1
CLH12,2011-11-28 20:30,29,97.54,97.54,97.54,97.54,3
CLH12,2011-11-28 21:00,29,97.6,97.79,97.6,97.79,4
CLH12,2011-11-28 22:30,29,97.81,97.81,97.81,97.81,1
CLH12,2011-11-28 23:00,29,98.01,98.01,98.01,98.01,10
CLH12,2011-11-28 23:30,29,98.26,98.26,98.26,98.26,1
CLH12,2011-11-29 00:00,29,98.33,98.51,98.28,98.51,10
CLH12,2011-11-29 00:30,29,98.51,98.51,98.28,98.34,9
CLH12,2011-11-29 01:30,29,98.2,98.34,97.91,97.91,62
CLH12,2011-11-29 02:00,29,97.73,98.14,97.69,98.06,249
CLH12,2011-11-29 02:30,29,97.92,97.92,97.71,97.86,15
CLH12,2011-11-29 03:00,29,97.78,98.21,97.67,98.21,10
CLH12,2011-11-29 03:30,29,98.33,98.33,98.33,98.33,4
CLH12,2011-11-29 04:00,29,98.32,99.2,98.32,99.2,68
CLH12,2011-11-29 04:30,29,99.22,99.5,99.02,99.15,42
CLH12,2011-11-29 05:00,29,99.16,99.38,99.1,99.16,15
CLH12,2011-11-29 05:30,29,99.07,99.13,98.96,98.98,35
CLH12,2011-11-29 06:00,29,99.01,99.01,98.32,98.63,34
CLH12,2011-11-29 06:30,29,98.84,98.86,98.52,98.57,28
CLH12,2011-11-29 07:00,29,98.48,98.76,98.48,98.73,48
CLH12,2011-11-29 07:30,29,98.65,98.69,98.44,98.67,94
CLH12,2011-11-29 08:00,29,98.64,99.34,98.61,99.17,460
CLH12,2011-11-29 08:30,29,99.1,99.6,98.73,99.5,395
CLH12,2011-11-29 09:00,29,99.8,99.91,99.55,99.62,256
CLH12,2011-11-29 09:30,29,99.64,99.68,99.25,99.3,93
CLH12,2011-11-29 10:00,29,99.28,99.52,99.05,99.22,111
CLH12,2011-11-29 10:30,29,99.3,99.65,99.3,99.41,73
CLH12,2011-11-29 11:00,29,99.56,100.16,99.54,99.91,276
CLH12,2011-11-29 11:30,29,99.94,99.98,99.74,99.9,135
CLH12,2011-11-29 12:00,29,99.76,100.25,99.65,99.98,285
CLH12,2011-11-29 12:30,29,99.93,99.94,99.5,99.5,293
CLH12,2011-11-29 13:00,29,99.59,100.03,99.55,99.94,176
CLH12,2011-11-29 13:30,29,99.93,100,99.88,99.95,152
CLH12,2011-11-29 14:00,29,99.93,99.97,99.91,99.95,19
CLH12,2011-11-29 14:30,29,99.98,99.98,99.91,99.95,31
CLH12,2011-11-29 15:00,29,99.96,100.05,99.95,100.01,59
CLH12,2011-11-29 15:30,29,99.9,99.9,99.6,99.6,19
CLH12,2011-11-29 16:00,29,99.64,99.64,99.64,99.64,8
CLH12,2011-11-29 17:00,30,99.46,99.46,99.46,99.46,1
CLH12,2011-11-29 17:30,30,99.47,99.52,99.47,99.52,12
CLH12,2011-11-29 18:00,30,99.5,99.52,99.5,99.52,6
CLH12,2011-11-29 18:30,30,99.75,99.75,99.75,99.75,1
CLH12,2011-11-29 19:00,30,99.8,99.8,99.8,99.8,1
CLH12,2011-11-29 19:30,30,99.72,99.72,99.7,99.7,3
CLH12,2011-11-29 20:00,30,99.73,99.82,99.73,99.82,4
CLH12,2011-11-29 20:30,30,99.76,99.76,99.76,99.76,2
CLH12,2011-11-29 21:00,30,99.57,99.57,99.39,99.39,15
CLH12,2011-11-29 21:30,30,99.38,99.38,99.3,99.3,4
CLH12,2011-11-29 22:00,30,99.24,99.27,99.24,99.26,3
CLH12,2011-11-29 22:30,30,99.4,99.4,99.4,99.4,1
CLH12,2011-11-29 23:00,30,99.55,99.55,99.55,99.55,4
CLH12,2011-11-29 23:30,30,99.69,99.71,99.69,99.71,36
CLH12,2011-11-30 00:00,30,99.72,99.72,99.6,99.61,48
CLH12,2011-11-30 00:30,30,99.56,99.71,99.5,99.5,57
CLH12,2011-11-30 01:00,30,99.44,99.48,99.23,99.38,20
CLH12,2011-11-30 01:30,30,99.35,99.41,99.2,99.28,16
CLH12,2011-11-30 02:00,30,99.15,99.63,99.15,99.63,23
CLH12,2011-11-30 02:30,30,99.44,99.51,99.21,99.39,49
CLH12,2011-11-30 03:00,30,99.44,99.6,99.44,99.6,4
CLH12,2011-11-30 03:30,30,99.57,99.57,99.26,99.38,14
CLH12,2011-11-30 04:00,30,99.41,99.6,99.16,99.5,24
CLH12,2011-11-30 04:30,30,99.42,99.5,99.23,99.5,45
CLH12,2011-11-30 05:00,30,99.4,100.52,99.37,100.31,395
CLH12,2011-11-30 05:30,30,100.33,100.53,100.19,100.19,418
CLH12,2011-11-30 06:00,30,100.19,100.31,99.96,100.08,212
CLH12,2011-11-30 06:30,30,100.04,100.08,99.8,99.91,203
CLH12,2011-11-30 07:00,30,100.3,101.71,100.3,101.41,851
CLH12,2011-11-30 07:30,30,101.44,101.68,101.35,101.62,343
CLH12,2011-11-30 08:00,30,101.64,101.86,101.12,101.3,456
CLH12,2011-11-30 08:30,30,101.38,101.7,101.19,101.55,94
CLH12,2011-11-30 09:00,30,101.65,101.67,101.26,101.38,212
CLH12,2011-11-30 09:30,30,101.16,101.7,100.95,101.43,272
CLH12,2011-11-30 10:00,30,101.39,101.39,100.66,100.7,326
CLH12,2011-11-30 10:30,30,100.69,101.17,100.66,100.76,187
CLH12,2011-11-30 11:00,30,100.8,101.14,100.67,101.14,339
CLH12,2011-11-30 11:30,30,100.96,101.14,100.84,101.04,122
CLH12,2011-11-30 12:00,30,101.12,101.27,101.02,101.08,336
CLH12,2011-11-30 12:30,30,101.08,101.08,100.4,100.61,412
CLH12,2011-11-30 13:00,30,100.49,100.93,100.43,100.48,831
CLH12,2011-11-30 13:30,30,100.47,100.62,100.47,100.47,100
CLH12,2011-11-30 14:00,30,100.51,100.68,100.51,100.6,55
CLH12,2011-11-30 14:30,30,100.6,100.77,100.53,100.53,119
CLH12,2011-11-30 15:00,30,100.52,100.53,100.3,100.4,134
CLH12,2011-11-30 15:30,30,100.56,100.56,100.56,100.56,1
CLH12,2011-11-30 17:30,1,100.7,100.73,100.7,100.73,2
CLH12,2011-11-30 18:00,1,100.73,100.75,100.73,100.75,3
CLH12,2011-11-30 18:30,1,100.69,100.69,100.69,100.69,3
CLH12,2011-11-30 19:00,1,100.7,100.85,100.67,100.67,33
CLH12,2011-11-30 19:30,1,100.67,100.76,100.67,100.75,52
CLH12,2011-11-30 20:00,1,100.82,100.88,100.75,100.75,66
CLH12,2011-11-30 20:30,1,100.75,100.79,100.73,100.79,46
CLH12,2011-11-30 21:00,1,100.77,100.79,100.77,100.79,11
CLH12,2011-11-30 21:30,1,100.79,100.85,100.79,100.85,14
CLH12,2011-11-30 22:00,1,100.85,100.85,100.85,100.85,36
CLH12,2011-11-30 22:30,1,100.95,100.97,100.95,100.97,49
CLH12,2011-11-30 23:00,1,100.9,100.9,100.89,100.89,2
CLH12,2011-11-30 23:30,1,100.78,100.78,100.74,100.74,7
CLH12,2011-12-01 00:00,1,100.84,100.9,100.82,100.9,20
CLH12,2011-12-01 00:30,1,100.9,100.94,100.75,100.94,24
CLH12,2011-12-01 01:00,1,100.88,101.05,100.88,101.05,24
CLH12,2011-12-01 01:30,1,101.04,101.05,100.85,100.85,43
CLH12,2011-12-01 02:00,1,100.83,100.89,100.44,100.44,42
CLH12,2011-12-01 02:30,1,100.49,100.8,100.42,100.73,52
CLH12,2011-12-01 03:00,1,100.65,100.65,100.34,100.47,10
CLH12,2011-12-01 03:30,1,100.6,100.93,100.6,100.93,40
CLH12,2011-12-01 04:00,1,101.05,101.12,100.83,100.86,40
CLH12,2011-12-01 04:30,1,100.72,100.8,100.61,100.8,15
CLH12,2011-12-01 05:00,1,100.68,100.71,100.16,100.25,24
CLH12,2011-12-01 05:30,1,100.21,100.27,100.06,100.22,23
CLH12,2011-12-01 06:00,1,100.26,100.48,100.25,100.38,21
CLH12,2011-12-01 06:30,1,100.39,100.6,100.34,100.57,38
CLH12,2011-12-01 07:00,1,100.57,100.76,100.57,100.75,27
CLH12,2011-12-01 07:30,1,100.66,100.66,100.04,100.55,124
CLH12,2011-12-01 08:00,1,100.55,100.55,100.16,100.2,158
CLH12,2011-12-01 08:30,1,100.26,101,100.2,100.95,178
CLH12,2011-12-01 09:00,1,101.01,101.29,100.79,101.03,305
CLH12,2011-12-01 09:30,1,101.01,101.01,100.24,100.4,176
CLH12,2011-12-01 10:00,1,100.45,100.45,99.2,99.35,307
CLH12,2011-12-01 10:30,1,99.36,99.64,99.1,99.39,166
CLH12,2011-12-01 11:00,1,99.46,99.6,99.03,99.6,76
CLH12,2011-12-01 11:30,1,99.58,99.7,99.25,99.25,31
CLH12,2011-12-01 12:00,1,99.23,99.62,99.14,99.62,58
CLH12,2011-12-01 12:30,1,99.57,99.97,99.57,99.7,221
CLH12,2011-12-01 13:00,1,99.86,100.58,99.86,100.58,1569
CLH12,2011-12-01 13:30,1,100.57,100.61,100.28,100.33,522
CLH12,2011-12-01 14:00,1,100.36,100.38,100.28,100.28,33
CLH12,2011-12-01 14:30,1,100.24,100.24,100.22,100.23,4
CLH12,2011-12-01 15:00,1,100.28,100.53,100.28,100.49,183
CLH12,2011-12-01 15:30,1,100.35,100.35,100.35,100.35,1
CLH12,2011-12-01 17:00,2,100.25,100.25,100.25,100.25,1
CLH12,2011-12-01 18:00,2,100.15,100.15,100.15,100.15,1
CLH12,2011-12-01 18:30,2,100.29,100.33,100.28,100.33,3
CLH12,2011-12-01 19:00,2,100.33,100.41,100.33,100.38,17
CLH12,2011-12-01 20:00,2,100.4,100.4,100.4,100.4,2
CLH12,2011-12-01 20:30,2,100.39,100.39,100.39,100.39,4
CLH12,2011-12-01 21:30,2,100.33,100.33,100.33,100.33,1
CLH12,2011-12-01 22:00,2,100.42,100.42,100.33,100.35,4
CLH12,2011-12-01 22:30,2,100.38,100.38,100.38,100.38,1
CLH12,2011-12-01 23:00,2,100.46,100.46,100.46,100.46,2
CLH12,2011-12-01 23:30,2,100.46,100.46,100.46,100.46,4
CLH12,2011-12-02 00:00,2,100.58,100.66,100.55,100.66,15
CLH12,2011-12-02 00:30,2,100.6,100.6,100.58,100.58,12
CLH12,2011-12-02 01:00,2,100.59,100.67,100.58,100.67,26
CLH12,2011-12-02 01:30,2,100.67,101.02,100.67,101.02,15
CLH12,2011-12-02 02:00,2,101.02,101.24,101.01,101.16,88
CLH12,2011-12-02 02:30,2,101.13,101.22,101.13,101.21,11
CLH12,2011-12-02 03:00,2,101.25,101.25,100.9,100.92,8
CLH12,2011-12-02 03:30,2,100.88,101.03,100.82,101.03,54
CLH12,2011-12-02 04:00,2,101.05,101.05,100.95,100.96,49
CLH12,2011-12-02 04:30,2,100.84,100.96,100.77,100.96,37
CLH12,2011-12-02 05:00,2,101.01,101.2,101.01,101.12,37
CLH12,2011-12-02 05:30,2,101.25,101.52,101.25,101.43,122
CLH12,2011-12-02 06:00,2,101.43,101.55,101.2,101.43,62
CLH12,2011-12-02 06:30,2,101.43,101.66,101.43,101.56,54
CLH12,2011-12-02 07:00,2,101.56,101.61,101.13,101.34,278
CLH12,2011-12-02 07:30,2,101.51,101.78,100.68,100.97,317
CLH12,2011-12-02 08:00,2,101.04,101.12,100.73,100.83,170
CLH12,2011-12-02 08:30,2,100.82,100.84,100.05,100.58,182
CLH12,2011-12-02 09:00,2,100.53,100.9,100.51,100.72,146
CLH12,2011-12-02 09:30,2,100.85,100.93,100.61,100.85,85
CLH12,2011-12-02 10:00,2,100.88,100.88,100.16,100.72,281
CLH12,2011-12-02 10:30,2,100.73,100.78,100.2,100.46,104
CLH12,2011-12-02 11:00,2,100.43,100.76,100.34,100.73,249
CLH12,2011-12-02 11:30,2,100.56,100.6,100.45,100.57,110
CLH12,2011-12-02 12:00,2,100.54,100.85,100.48,100.75,215
CLH12,2011-12-02 12:30,2,100.73,100.89,100.66,100.73,324
CLH12,2011-12-02 13:00,2,100.75,101.26,100.56,101.25,331
CLH12,2011-12-02 13:30,2,101.2,101.2,101.04,101.04,69
CLH12,2011-12-02 14:00,2,101.08,101.43,101.08,101.4,29
CLH12,2011-12-02 14:30,2,101.28,101.3,101.15,101.26,74
CLH12,2011-12-02 15:00,2,101.28,101.33,101.28,101.33,8
CLH12,2011-12-02 15:30,2,101.35,101.35,101.35,101.35,1
CLH12,2011-12-02 16:00,2,101.36,101.36,101.36,101.36,1
CLH12,2011-12-04 17:00,5,101.6,101.95,101.6,101.9,55
CLH12,2011-12-04 17:30,5,101.88,101.88,101.83,101.83,26
CLH12,2011-12-04 18:00,5,101.83,101.83,101.72,101.72,11
CLH12,2011-12-04 18:30,5,101.74,101.74,101.74,101.74,1
CLH12,2011-12-04 19:00,5,101.65,101.66,101.55,101.61,47
CLH12,2011-12-04 19:30,5,101.56,101.56,101.45,101.45,30
CLH12,2011-12-04 20:00,5,101.56,101.67,101.56,101.67,9
CLH12,2011-12-04 20:30,5,101.6,101.81,101.55,101.81,137
CLH12,2011-12-04 21:00,5,101.71,101.84,101.71,101.84,7
CLH12,2011-12-04 21:30,5,101.82,101.82,101.78,101.79,6
CLH12,2011-12-04 22:00,5,101.76,101.76,101.76,101.76,8
CLH12,2011-12-04 22:30,5,101.68,101.73,101.63,101.72,8
CLH12,2011-12-04 23:00,5,101.61,101.62,101.58,101.58,5
CLH12,2011-12-04 23:30,5,101.67,101.69,101.58,101.65,11
CLH12,2011-12-05 00:00,5,101.64,101.64,101.64,101.64,1
CLH12,2011-12-05 00:30,5,101.7,101.7,101.63,101.67,5
CLH12,2011-12-05 01:00,5,101.76,101.81,101.76,101.77,4
CLH12,2011-12-05 01:30,5,101.7,101.8,101.7,101.78,4
CLH12,2011-12-05 02:00,5,101.77,101.8,101.63,101.63,20
CLH12,2011-12-05 02:30,5,101.8,101.8,101.8,101.8,2
CLH12,2011-12-05 03:00,5,101.85,102,101.85,101.9,45
CLH12,2011-12-05 03:30,5,101.89,102.08,101.89,102.08,6
CLH12,2011-12-05 04:00,5,102.15,102.17,102,102.08,21
CLH12,2011-12-05 04:30,5,102.07,102.15,101.9,101.9,38
CLH12,2011-12-05 05:00,5,101.8,101.8,101.54,101.66,24
CLH12,2011-12-05 05:30,5,101.66,101.75,101.56,101.68,17
CLH12,2011-12-05 06:00,5,101.64,102.05,101.61,101.94,62
CLH12,2011-12-05 06:30,5,102,102.02,101.88,101.88,15
CLH12,2011-12-05 07:00,5,101.83,102.11,101.82,102.1,220
CLH12,2011-12-05 07:30,5,102.07,102.4,102.01,102.4,81
CLH12,2011-12-05 08:00,5,102.42,102.68,102.17,102.46,760
CLH12,2011-12-05 08:30,5,102.35,102.5,102.2,102.37,138
CLH12,2011-12-05 09:00,5,102.36,102.45,102.1,102.38,469
CLH12,2011-12-05 09:30,5,102.44,102.51,102.2,102.23,340
CLH12,2011-12-05 10:00,5,102.21,102.26,101.9,102.03,429
CLH12,2011-12-05 10:30,5,102.09,102.15,101.66,101.74,258
CLH12,2011-12-05 11:00,5,101.75,101.84,101.63,101.7,126
CLH12,2011-12-05 11:30,5,101.78,102.33,101.78,102.25,181
CLH12,2011-12-05 12:00,5,102.15,102.2,101.99,102.1,55
CLH12,2011-12-05 12:30,5,102.09,102.12,101.09,101.17,347
CLH12,2011-12-05 13:00,5,101.07,101.3,100.58,101.3,255
CLH12,2011-12-05 13:30,5,101.33,101.33,101.11,101.2,138
CLH12,2011-12-05 14:00,5,101.14,101.27,100.89,101.03,71
CLH12,2011-12-05 14:30,5,101.05,101.29,100.98,101.29,95
CLH12,2011-12-05 15:00,5,101.22,101.22,100.9,100.9,13
CLH12,2011-12-05 15:30,5,100.89,101.05,100.86,100.9,18
CLH12,2011-12-05 16:00,5,100.87,100.87,100.87,100.87,1
CLH12,2011-12-05 17:00,6,100.7,100.86,100.7,100.85,57
CLH12,2011-12-05 17:30,6,100.84,100.89,100.84,100.89,6
CLH12,2011-12-05 18:30,6,100.88,100.9,100.81,100.81,11
CLH12,2011-12-05 19:00,6,100.81,100.86,100.74,100.74,24
CLH12,2011-12-05 19:30,6,100.85,100.85,100.72,100.78,26
CLH12,2011-12-05 20:00,6,100.73,100.83,100.73,100.75,9
CLH12,2011-12-05 20:30,6,100.81,100.81,100.8,100.8,5
CLH12,2011-12-05 21:00,6,100.8,100.82,100.8,100.82,2
CLH12,2011-12-05 21:30,6,100.72,100.78,100.71,100.78,12
CLH12,2011-12-05 22:00,6,100.76,100.85,100.74,100.8,38
CLH12,2011-12-05 22:30,6,100.8,100.89,100.8,100.8,26
CLH12,2011-12-05 23:00,6,100.77,100.77,100.68,100.68,8
CLH12,2011-12-05 23:30,6,100.67,100.89,100.67,100.89,18
CLH12,2011-12-06 00:00,6,101.03,101.03,101.03,101.03,2
CLH12,2011-12-06 00:30,6,101.05,101.14,101,101.11,17
CLH12,2011-12-06 01:00,6,101.06,101.06,100.75,100.75,65
CLH12,2011-12-06 01:30,6,100.75,100.95,100.75,100.85,33
CLH12,2011-12-06 02:00,6,100.88,101.09,100.77,101.09,50
CLH12,2011-12-06 02:30,6,101.13,101.2,100.95,100.98,47
CLH12,2011-12-06 03:00,6,100.98,100.98,100.77,100.77,23
CLH12,2011-12-06 03:30,6,100.86,100.9,100.8,100.9,23
CLH12,2011-12-06 04:00,6,100.92,101.2,100.91,101.14,14
CLH12,2011-12-06 04:30,6,101.17,101.43,101.17,101.4,65
CLH12,2011-12-06 05:00,6,101.48,101.55,101.25,101.29,61
CLH12,2011-12-06 05:30,6,101.24,101.25,101.12,101.25,144
CLH12,2011-12-06 06:00,6,101.37,101.49,101.35,101.49,43
CLH12,2011-12-06 06:30,6,101.53,101.53,101.22,101.34,69
CLH12,2011-12-06 07:00,6,101.47,101.5,101.15,101.15,146
CLH12,2011-12-06 07:30,6,100.98,101.01,100.68,100.73,34
CLH12,2011-12-06 08:00,6,100.57,101.17,100.53,101.08,181
CLH12,2011-12-06 08:30,6,101.02,101.29,100.7,100.93,171
CLH12,2011-12-06 09:00,6,100.96,101.08,100.7,100.95,124
CLH12,2011-12-06 09:30,6,101.04,101.16,100.66,100.66,106
CLH12,2011-12-06 10:00,6,100.7,101,100.62,100.96,127
CLH12,2011-12-06 10:30,6,100.94,101.29,100.77,101.19,294
CLH12,2011-12-06 11:00,6,101.15,101.61,101.1,101.35,192
CLH12,2011-12-06 11:30,6,101.35,101.44,101.18,101.18,117
CLH12,2011-12-06 12:00,6,101.17,101.43,101.1,101.33,134
CLH12,2011-12-06 12:30,6,101.34,101.58,101.27,101.27,66
CLH12,2011-12-06 13:00,6,101.18,101.72,101.16,101.65,299
CLH12,2011-12-06 13:30,6,101.63,101.63,101.53,101.55,69
CLH12,2011-12-06 14:00,6,101.61,101.62,101.53,101.55,12
CLH12,2011-12-06 14:30,6,101.47,101.5,101.34,101.34,159
CLH12,2011-12-06 15:00,6,101.3,101.3,101.24,101.24,23
CLH12,2011-12-06 15:30,6,101.43,101.55,101.41,101.55,19
CLH12,2011-12-06 16:00,6,101.53,101.53,101.53,101.53,2
CLH12,2011-12-06 17:00,7,101.6,101.6,101.6,101.6,1
CLH12,2011-12-06 18:30,7,101.57,101.58,101.57,101.58,4
CLH12,2011-12-06 19:00,7,101.67,101.68,101.66,101.68,6
CLH12,2011-12-06 19:30,7,101.6,101.7,101.6,101.7,15
CLH12,2011-12-06 20:00,7,101.69,101.81,101.69,101.79,16
CLH12,2011-12-06 20:30,7,101.89,101.89,101.8,101.8,8
CLH12,2011-12-06 21:00,7,101.85,101.92,101.8,101.83,37
CLH12,2011-12-06 21:30,7,101.82,101.84,101.75,101.83,66
CLH12,2011-12-06 22:00,7,101.82,101.82,101.76,101.76,17
CLH12,2011-12-06 22:30,7,101.74,101.79,101.73,101.79,21
CLH12,2011-12-06 23:00,7,101.76,101.76,101.76,101.76,2
CLH12,2011-12-06 23:30,7,101.78,101.78,101.76,101.76,7
CLH12,2011-12-07 00:00,7,101.85,101.87,101.85,101.87,4
CLH12,2011-12-07 00:30,7,101.94,101.98,101.92,101.98,14
CLH12,2011-12-07 01:00,7,102.07,102.13,102.07,102.13,4
CLH12,2011-12-07 01:30,7,102.09,102.09,102.04,102.04,18
CLH12,2011-12-07 02:00,7,102.06,102.2,102.06,102.2,5
CLH12,2011-12-07 02:30,7,102.18,102.28,102.15,102.28,53
CLH12,2011-12-07 03:00,7,102.11,102.12,102.04,102.04,43
CLH12,2011-12-07 03:30,7,101.93,101.95,101.93,101.95,11
CLH12,2011-12-07 04:00,7,101.95,102,101.8,101.91,70
CLH12,2011-12-07 04:30,7,102,102,101.62,101.62,36
CLH12,2011-12-07 05:00,7,101.6,101.69,101.43,101.51,17
CLH12,2011-12-07 05:30,7,101.6,101.64,101.53,101.58,25
CLH12,2011-12-07 06:00,7,101.55,101.57,101.32,101.45,42
CLH12,2011-12-07 06:30,7,101.58,101.73,101.26,101.38,23
CLH12,2011-12-07 07:00,7,101.33,101.45,101.11,101.23,86
CLH12,2011-12-07 07:30,7,101.23,101.61,101.16,101.36,134
CLH12,2011-12-07 08:00,7,101.36,101.56,101.2,101.56,241
CLH12,2011-12-07 08:30,7,101.52,101.52,100.94,101.34,216
CLH12,2011-12-07 09:00,7,101.29,101.41,101.12,101.31,132
CLH12,2011-12-07 09:30,7,101.03,101.03,100.03,100.4,692
CLH12,2011-12-07 10:00,7,100.31,100.82,100.31,100.82,323
CLH12,2011-12-07 10:30,7,100.9,101.05,100.77,100.86,56
CLH12,2011-12-07 11:00,7,100.9,101.04,100.66,101,89
CLH12,2011-12-07 11:30,7,101.05,101.68,101,101.55,235
CLH12,2011-12-07 12:00,7,101.57,101.63,101.35,101.52,63
CLH12,2011-12-07 12:30,7,101.47,101.47,101.06,101.18,37
CLH12,2011-12-07 13:00,7,101.18,101.21,100.74,100.81,564
CLH12,2011-12-07 13:30,7,100.83,100.83,100.6,100.6,121
CLH12,2011-12-07 14:00,7,100.56,100.84,100.55,100.84,57
CLH12,2011-12-07 14:30,7,100.93,101.16,100.93,101.16,33
CLH12,2011-12-07 15:00,7,100.83,100.89,100.81,100.89,21
CLH12,2011-12-07 15:30,7,100.98,100.98,100.98,100.98,5
CLH12,2011-12-07 17:00,8,101.14,101.14,101.14,101.14,1
CLH12,2011-12-07 18:00,8,100.65,100.65,100.65,100.65,1
CLH12,2011-12-07 18:30,8,100.62,100.72,100.62,100.71,6
CLH12,2011-12-07 19:00,8,100.81,100.89,100.78,100.78,27
CLH12,2011-12-07 19:30,8,100.82,100.83,100.78,100.78,6
CLH12,2011-12-07 20:00,8,100.71,100.71,100.62,100.63,11
CLH12,2011-12-07 20:30,8,100.81,100.83,100.81,100.83,6
CLH12,2011-12-07 21:30,8,100.83,100.83,100.78,100.78,11
CLH12,2011-12-07 23:00,8,100.92,100.92,100.89,100.9,3
CLH12,2011-12-07 23:30,8,100.89,100.89,100.89,100.89,1
CLH12,2011-12-08 00:00,8,101.03,101.08,101.03,101.08,2
CLH12,2011-12-08 00:30,8,101.01,101.06,101.01,101.02,4
CLH12,2011-12-08 01:00,8,101.02,101.02,100.98,100.98,2
CLH12,2011-12-08 01:30,8,101.11,101.11,101.05,101.05,13
CLH12,2011-12-08 02:00,8,101.11,101.3,101.11,101.3,38
CLH12,2011-12-08 02:30,8,101.39,101.4,101.21,101.31,36
CLH12,2011-12-08 03:00,8,101.37,101.41,101.13,101.13,37
CLH12,2011-12-08 03:30,8,101.06,101.2,101,101.19,52
CLH12,2011-12-08 04:00,8,101.22,101.37,101.22,101.23,36
CLH12,2011-12-08 04:30,8,101.35,101.35,101.1,101.1,30
CLH12,2011-12-08 05:00,8,100.99,101.11,100.99,101.11,17
CLH12,2011-12-08 05:30,8,101.06,101.36,101.05,101.34,13
CLH12,2011-12-08 06:00,8,101.27,101.27,101.05,101.14,21
CLH12,2011-12-08 06:30,8,101.3,101.36,101.1,101.22,54
CLH12,2011-12-08 07:00,8,101.28,101.47,101.12,101.47,184
CLH12,2011-12-08 07:30,8,101.51,102.02,101.13,101.28,133
CLH12,2011-12-08 08:00,8,101.35,101.41,99.88,100.19,421
CLH12,2011-12-08 08:30,8,100.17,100.43,99.65,99.65,98
CLH12,2011-12-08 09:00,8,99.62,99.72,98.8,98.83,409
CLH12,2011-12-08 09:30,8,98.87,99.28,98.87,98.97,131
CLH12,2011-12-08 10:00,8,98.89,99.34,98.67,99.21,286
CLH12,2011-12-08 10:30,8,99.19,99.5,99.05,99.35,165
CLH12,2011-12-08 11:00,8,99.35,99.35,99.09,99.09,198
CLH12,2011-12-08 11:30,8,99.02,99.36,98.99,99,149
CLH12,2011-12-08 12:00,8,99.04,99.07,98.77,98.87,159
CLH12,2011-12-08 12:30,8,98.92,99.32,98.92,99.24,142
CLH12,2011-12-08 13:00,8,99.17,99.36,98.67,98.73,568
CLH12,2011-12-08 13:30,8,98.74,98.77,98.65,98.69,162
CLH12,2011-12-08 14:00,8,98.7,98.81,98.67,98.81,120
CLH12,2011-12-08 14:30,8,98.96,98.96,98.1,98.2,134
CLH12,2011-12-08 15:00,8,98.29,98.46,98.29,98.46,49
CLH12,2011-12-08 15:30,8,98.38,98.43,98.37,98.41,16
CLH12,2011-12-08 17:00,9,98.47,98.47,98.44,98.44,2
CLH12,2011-12-08 17:30,9,98.6,98.6,98.56,98.56,3
CLH12,2011-12-08 18:00,9,98.54,98.61,98.53,98.61,37
CLH12,2011-12-08 18:30,9,98.63,98.67,98.63,98.67,4
CLH12,2011-12-08 19:00,9,98.74,98.76,98.71,98.76,51
CLH12,2011-12-08 19:30,9,98.73,98.81,98.73,98.77,21
CLH12,2011-12-08 20:00,9,98.95,98.96,98.68,98.73,10
CLH12,2011-12-08 20:30,9,98.62,98.62,98.45,98.46,5
CLH12,2011-12-08 21:00,9,98.17,98.17,98.1,98.1,4
CLH12,2011-12-08 21:30,9,98,98,98,98,11
CLH12,2011-12-08 22:00,9,98.49,98.57,98.47,98.57,12
CLH12,2011-12-08 22:30,9,98.61,98.64,98.59,98.59,8
CLH12,2011-12-08 23:30,9,98.41,98.45,98.39,98.45,12
CLH12,2011-12-09 00:00,9,98.29,98.3,98.29,98.3,2
CLH12,2011-12-09 00:30,9,98.07,98.09,98.01,98.01,8
CLH12,2011-12-09 01:00,9,98.04,98.11,97.96,98.01,20
CLH12,2011-12-09 01:30,9,98.15,98.2,97.96,98,112
CLH12,2011-12-09 02:00,9,98.08,98.29,98.08,98.28,34
CLH12,2011-12-09 02:30,9,98.41,98.64,98.41,98.64,24
CLH12,2011-12-09 03:00,9,98.44,98.44,98.35,98.4,17
CLH12,2011-12-09 03:30,9,98.3,98.4,98.26,98.4,86
CLH12,2011-12-09 04:00,9,98.54,98.78,98.54,98.71,18
CLH12,2011-12-09 04:30,9,98.68,98.78,98.51,98.78,33
CLH12,2011-12-09 05:00,9,98.88,99.2,98.88,99.2,160
CLH12,2011-12-09 05:30,9,99.18,99.37,99.13,99.29,78
CLH12,2011-12-09 06:00,9,99.24,99.35,99.13,99.25,56
CLH12,2011-12-09 06:30,9,99.26,99.26,98.82,99,166
CLH12,2011-12-09 07:00,9,99,99,98.5,98.6,98
CLH12,2011-12-09 07:30,9,98.82,98.82,98.3,98.31,86
CLH12,2011-12-09 08:00,9,98.47,98.54,97.78,98.21,461
CLH12,2011-12-09 08:30,9,98.09,98.8,98.08,98.49,238
CLH12,2011-12-09 09:00,9,98.57,98.87,98.37,98.5,214
CLH12,2011-12-09 09:30,9,98.56,98.83,98.35,98.73,274
CLH12,2011-12-09 10:00,9,98.78,99.36,98.78,98.88,210
CLH12,2011-12-09 10:30,9,98.9,99.14,98.67,98.72,80
CLH12,2011-12-09 11:00,9,98.72,98.89,98.57,98.71,87
CLH12,2011-12-09 11:30,9,98.69,98.94,98.64,98.71,68
CLH12,2011-12-09 12:00,9,98.74,98.98,98.59,98.98,196
CLH12,2011-12-09 12:30,9,98.93,99.06,98.87,98.92,79
CLH12,2011-12-09 13:00,9,98.94,99.82,98.94,99.73,543
CLH12,2011-12-09 13:30,9,99.75,99.94,99.73,99.76,562
CLH12,2011-12-09 14:00,9,99.75,99.87,99.74,99.85,56
CLH12,2011-12-09 14:30,9,99.83,100.08,99.79,100.05,103
CLH12,2011-12-09 15:00,9,99.98,100.07,99.97,100.05,17
CLH12,2011-12-09 15:30,9,99.99,100.2,99.99,100.17,11
CLH12,2011-12-09 16:00,9,100.15,100.18,100.15,100.18,5
CLH12,2011-12-11 17:00,12,99.9,99.9,99.75,99.75,60
CLH12,2011-12-11 18:00,12,99.92,99.92,99.85,99.9,26
CLH12,2011-12-11 18:30,12,99.86,99.86,99.8,99.8,3
CLH12,2011-12-11 19:00,12,99.75,99.8,99.45,99.55,45
CLH12,2011-12-11 19:30,12,99.56,99.56,99.56,99.56,2
CLH12,2011-12-11 20:00,12,99.65,99.69,99.61,99.69,17
CLH12,2011-12-11 20:30,12,99.69,99.76,99.69,99.76,7
CLH12,2011-12-11 21:00,12,99.76,99.76,99.69,99.69,45
CLH12,2011-12-11 21:30,12,99.69,99.7,99.65,99.65,48
CLH12,2011-12-11 22:00,12,99.64,99.64,99.64,99.64,25
CLH12,2011-12-11 22:30,12,99.6,99.6,99.48,99.48,12
CLH12,2011-12-11 23:00,12,99.51,99.58,99.5,99.58,5
CLH12,2011-12-11 23:30,12,99.53,99.58,99.48,99.49,37
CLH12,2011-12-12 00:00,12,99.47,99.48,99.45,99.46,9
CLH12,2011-12-12 00:30,12,99.45,99.59,99.45,99.59,5
CLH12,2011-12-12 01:00,12,99.52,99.52,99.1,99.1,19
CLH12,2011-12-12 01:30,12,99,99.04,98.94,99.04,7
CLH12,2011-12-12 02:00,12,99.06,99.31,99,99.17,60
CLH12,2011-12-12 02:30,12,99.21,99.21,98.95,99.17,14
CLH12,2011-12-12 03:00,12,99.24,99.24,98.58,98.58,17
CLH12,2011-12-12 03:30,12,98.56,98.56,98.3,98.32,90
CLH12,2011-12-12 04:00,12,98.27,98.56,98.26,98.37,44
CLH12,2011-12-12 04:30,12,98.55,98.65,98.44,98.53,21
CLH12,2011-12-12 05:00,12,98.47,98.59,98.27,98.4,18
CLH12,2011-12-12 05:30,12,98.33,98.6,98.33,98.57,61
CLH12,2011-12-12 06:00,12,98.57,98.93,98.53,98.84,44
CLH12,2011-12-12 06:30,12,98.85,99.1,98.71,99.1,71
CLH12,2011-12-12 07:00,12,99.12,99.35,98.33,98.49,325
CLH12,2011-12-12 07:30,12,98.59,98.68,98.2,98.43,281
CLH12,2011-12-12 08:00,12,98.42,98.66,98.17,98.66,448
CLH12,2011-12-12 08:30,12,98.64,98.64,98.2,98.2,142
CLH12,2011-12-12 09:00,12,98.32,98.4,97.99,98.23,439
CLH12,2011-12-12 09:30,12,98.14,98.48,98.11,98.42,340
CLH12,2011-12-12 10:00,12,98.38,98.48,98.15,98.43,244
CLH12,2011-12-12 10:30,12,98.49,98.65,98.02,98.08,346
CLH12,2011-12-12 11:00,12,98.09,98.28,97.99,98.17,97
CLH12,2011-12-12 11:30,12,98.24,98.59,98.24,98.51,259
CLH12,2011-12-12 12:00,12,98.52,98.56,98.21,98.47,75
CLH12,2011-12-12 12:30,12,98.57,98.77,98.48,98.48,99
CLH12,2011-12-12 13:00,12,98.47,98.55,98.14,98.17,691
CLH12,2011-12-12 13:30,12,98.15,98.35,98.15,98.35,186
CLH12,2011-12-12 14:00,12,98.34,98.39,98.21,98.25,106
CLH12,2011-12-12 14:30,12,98.41,98.55,98.41,98.54,108
CLH12,2011-12-12 15:00,12,98.48,98.48,98.38,98.44,17
CLH12,2011-12-12 15:30,12,98.31,98.31,98.25,98.31,51
CLH12,2011-12-12 16:00,12,98.27,98.27,98.25,98.25,7
CLH12,2011-12-12 17:00,13,98.21,98.21,98.21,98.21,1
CLH12,2011-12-12 17:30,13,98.16,98.16,98.13,98.14,6
CLH12,2011-12-12 18:30,13,98.18,98.24,98.12,98.16,8
CLH12,2011-12-12 19:00,13,98.25,98.28,98.22,98.22,8
CLH12,2011-12-12 19:30,13,98.15,98.15,98.03,98.08,23
CLH12,2011-12-12 20:00,13,98.09,98.16,98.09,98.15,7
CLH12,2011-12-12 20:30,13,98.27,98.27,98.21,98.21,2
CLH12,2011-12-12 21:00,13,98.25,98.25,98.25,98.25,3
CLH12,2011-12-12 21:30,13,98.41,98.41,98.41,98.41,1
CLH12,2011-12-12 22:00,13,98.31,98.35,98.29,98.35,3
CLH12,2011-12-12 22:30,13,98.28,98.28,98.24,98.24,2
CLH12,2011-12-12 23:00,13,98.2,98.2,98.13,98.14,6
CLH12,2011-12-12 23:30,13,98.1,98.16,98.1,98.16,4
CLH12,2011-12-13 00:00,13,98.14,98.14,98.11,98.11,6
CLH12,2011-12-13 00:30,13,98.13,98.13,98.11,98.11,2
CLH12,2011-12-13 01:00,13,98.22,98.27,98.11,98.12,13
CLH12,2011-12-13 01:30,13,98.09,98.4,98.09,98.35,16
CLH12,2011-12-13 02:00,13,98.37,98.6,98.34,98.45,48
CLH12,2011-12-13 02:30,13,98.43,98.47,98.23,98.23,12
CLH12,2011-12-13 03:00,13,98.18,98.5,98.09,98.43,27
CLH12,2011-12-13 03:30,13,98.35,98.62,98.35,98.55,5
CLH12,2011-12-13 04:00,13,98.49,98.65,98.49,98.56,119
CLH12,2011-12-13 04:30,13,98.52,98.67,98.43,98.6,40
CLH12,2011-12-13 05:00,13,98.66,98.9,98.66,98.83,25
CLH12,2011-12-13 05:30,13,98.88,99.04,98.86,98.91,35
CLH12,2011-12-13 06:00,13,98.92,98.92,98.63,98.68,44
CLH12,2011-12-13 06:30,13,98.77,98.94,98.77,98.88,46
CLH12,2011-12-13 07:00,13,98.85,98.86,98.7,98.79,31
CLH12,2011-12-13 07:30,13,98.74,98.83,98.6,98.65,108
CLH12,2011-12-13 08:00,13,98.68,99.05,98.65,98.92,300
CLH12,2011-12-13 08:30,13,99.04,101.6,99.02,100.93,971
CLH12,2011-12-13 09:00,13,100.86,101.05,100.34,100.34,750
CLH12,2011-12-13 09:30,13,100.32,100.57,99.99,100.14,352
CLH12,2011-12-13 10:00,13,100.13,100.53,100,100.05,178
CLH12,2011-12-13 10:30,13,100.08,100.37,100.01,100.33,410
CLH12,2011-12-13 11:00,13,100.37,100.37,100.16,100.16,349
CLH12,2011-12-13 11:30,13,100.2,100.46,100.03,100.38,82
CLH12,2011-12-13 12:00,13,100.35,100.65,100.18,100.56,63
CLH12,2011-12-13 12:30,13,100.47,100.63,100.35,100.55,72
CLH12,2011-12-13 13:00,13,100.54,100.81,100.04,100.59,1019
CLH12,2011-12-13 13:30,13,100.55,100.6,100.06,100.15,325
CLH12,2011-12-13 14:00,13,100.13,100.34,100.03,100.1,117
CLH12,2011-12-13 14:30,13,100.08,100.32,99.8,100.32,110
CLH12,2011-12-13 15:00,13,100.28,100.41,100.27,100.27,53
CLH12,2011-12-13 15:30,13,100.39,100.56,100.39,100.56,5
CLH12,2011-12-13 17:00,14,100.47,100.47,100.47,100.47,5
CLH12,2011-12-13 18:00,14,100.29,100.29,100.17,100.17,6
CLH12,2011-12-13 18:30,14,100.26,100.26,100.15,100.15,8
CLH12,2011-12-13 19:00,14,100.14,100.21,100.14,100.21,3
CLH12,2011-12-13 19:30,14,100.19,100.22,100.12,100.21,18
CLH12,2011-12-13 20:00,14,100.3,100.31,100.15,100.16,13
CLH12,2011-12-13 20:30,14,100.15,100.24,100.15,100.23,6
CLH12,2011-12-13 21:00,14,100.22,100.22,100.18,100.2,3
CLH12,2011-12-13 21:30,14,100.24,100.26,100.19,100.26,8
CLH12,2011-12-13 22:00,14,100.26,100.26,100.25,100.25,2
CLH12,2011-12-13 22:30,14,100.31,100.39,100.31,100.39,4
CLH12,2011-12-13 23:00,14,100.41,100.41,100.41,100.41,1
CLH12,2011-12-13 23:30,14,100.36,100.36,100.25,100.27,21
CLH12,2011-12-14 00:00,14,100.27,100.33,100.25,100.25,20
CLH12,2011-12-14 00:30,14,100.17,100.27,100.16,100.27,7
CLH12,2011-12-14 01:00,14,100.34,100.34,100.34,100.34,3
CLH12,2011-12-14 01:30,14,100.25,100.26,100.16,100.16,15
CLH12,2011-12-14 02:00,14,100,100.24,99.98,100.2,27
CLH12,2011-12-14 02:30,14,100.2,100.36,100.11,100.2,40
CLH12,2011-12-14 03:00,14,100.24,100.24,100.21,100.21,5
CLH12,2011-12-14 03:30,14,100.1,100.1,100.04,100.08,31
CLH12,2011-12-14 04:00,14,100.06,100.1,99.92,99.99,22
CLH12,2011-12-14 04:30,14,99.93,99.95,99.82,99.82,37
CLH12,2011-12-14 05:00,14,99.76,99.9,99.7,99.86,52
CLH12,2011-12-14 05:30,14,99.77,99.77,99.09,99.09,82
CLH12,2011-12-14 06:00,14,99.02,99.21,98.73,98.73,160
CLH12,2011-12-14 06:30,14,98.76,99.15,98.76,99.1,36
CLH12,2011-12-14 07:00,14,99.11,99.12,98.8,98.86,95
CLH12,2011-12-14 07:30,14,98.76,99.03,98.7,98.82,215
CLH12,2011-12-14 08:00,14,98.75,98.75,96.9,97.24,945
CLH12,2011-12-14 08:30,14,97.22,97.66,97.09,97.52,395
CLH12,2011-12-14 09:00,14,97.29,97.36,96.99,97.33,259
CLH12,2011-12-14 09:30,14,97.35,97.64,96.21,96.27,836
CLH12,2011-12-14 10:00,14,96.25,96.6,95.83,96.33,412
CLH12,2011-12-14 10:30,14,96.18,96.44,95.94,96.05,438
CLH12,2011-12-14 11:00,14,95.99,96.57,95.81,96.13,510
CLH12,2011-12-14 11:30,14,96.16,96.43,96,96.29,161
CLH12,2011-12-14 12:00,14,96.28,96.38,96.03,96.21,227
CLH12,2011-12-14 12:30,14,96.13,96.13,95.41,95.56,419
CLH12,2011-12-14 13:00,14,95.51,95.53,94.65,95.35,1480
CLH12,2011-12-14 13:30,14,95.36,95.4,95.16,95.3,213
CLH12,2011-12-14 14:00,14,95.23,95.54,95.23,95.54,77
CLH12,2011-12-14 14:30,14,95.54,95.54,95.25,95.34,136
CLH12,2011-12-14 15:00,14,95.24,95.29,95.24,95.29,6
CLH12,2011-12-14 15:30,14,95.35,95.41,95.33,95.33,15
CLH12,2011-12-14 16:00,14,95.27,95.27,95.24,95.24,17
CLH12,2011-12-14 17:00,15,95.32,95.32,95.29,95.29,10
CLH12,2011-12-14 17:30,15,95.43,95.43,95.43,95.43,1
CLH12,2011-12-14 18:00,15,95.43,95.45,95.41,95.45,5
CLH12,2011-12-14 18:30,15,95.44,95.5,95.25,95.31,48
CLH12,2011-12-14 19:00,15,95.31,95.37,95.27,95.36,14
CLH12,2011-12-14 19:30,15,95.34,95.4,95.34,95.4,46
CLH12,2011-12-14 20:00,15,95.4,95.4,95.28,95.28,4
CLH12,2011-12-14 20:30,15,95.35,95.55,95.25,95.55,19
CLH12,2011-12-14 21:00,15,95.65,95.78,95.65,95.78,13
CLH12,2011-12-14 21:30,15,95.85,96.08,95.85,96.08,32
CLH12,2011-12-14 22:00,15,96.07,96.21,96.07,96.13,56
CLH12,2011-12-14 22:30,15,96.01,96.04,95.91,96.04,11
CLH12,2011-12-14 23:00,15,96,96,96,96,2
CLH12,2011-12-14 23:30,15,95.86,95.86,95.5,95.63,19
CLH12,2011-12-15 00:00,15,95.6,95.71,95.58,95.67,18
CLH12,2011-12-15 00:30,15,95.58,95.58,95.54,95.54,2
CLH12,2011-12-15 01:00,15,95.56,95.73,95.56,95.65,9
CLH12,2011-12-15 01:30,15,95.62,96.2,95.62,96.12,23
CLH12,2011-12-15 02:00,15,96.1,96.32,95.81,96.31,53
CLH12,2011-12-15 02:30,15,96.31,96.35,96.11,96.22,25
CLH12,2011-12-15 03:00,15,96.25,96.34,96.03,96.13,120
CLH12,2011-12-15 03:30,15,96.01,96.01,95.62,95.72,105
CLH12,2011-12-15 04:00,15,95.69,96.01,95.69,95.97,36
CLH12,2011-12-15 04:30,15,96.06,96.24,96.05,96.18,45
CLH12,2011-12-15 05:00,15,96.21,96.29,95.76,95.79,33
CLH12,2011-12-15 05:30,15,95.79,95.9,95.59,95.74,85
CLH12,2011-12-15 06:00,15,95.64,96.03,95.64,96.03,83
CLH12,2011-12-15 06:30,15,96.1,96.22,95.98,96.21,46
CLH12,2011-12-15 07:00,15,96.21,96.39,96.07,96.13,111
CLH12,2011-12-15 07:30,15,96.18,96.42,95.65,95.66,368
CLH12,2011-12-15 08:00,15,95.68,96.04,95.53,95.98,274
CLH12,2011-12-15 08:30,15,95.98,96.08,95.53,95.66,295
CLH12,2011-12-15 09:00,15,95.77,95.88,95.16,95.45,631
CLH12,2011-12-15 09:30,15,95.35,95.42,94.71,94.86,1054
CLH12,2011-12-15 10:00,15,95.03,95.18,94.3,94.7,369
CLH12,2011-12-15 10:30,15,94.72,95,94.55,94.65,355
CLH12,2011-12-15 11:00,15,94.65,94.77,94.48,94.54,355
CLH12,2011-12-15 11:30,15,94.61,94.78,94.41,94.44,139
CLH12,2011-12-15 12:00,15,94.52,94.89,94.45,94.84,162
CLH12,2011-12-15 12:30,15,95.03,95.03,94.66,94.7,67
CLH12,2011-12-15 13:00,15,94.61,94.88,94.23,94.3,404
CLH12,2011-12-15 13:30,15,94.26,94.38,93.8,94.01,215
CLH12,2011-12-15 14:00,15,94,94.11,93.98,93.98,106
CLH12,2011-12-15 14:30,15,93.99,94.1,93.94,93.99,104
CLH12,2011-12-15 15:00,15,94.02,94.02,93.79,93.79,78
CLH12,2011-12-15 15:30,15,93.81,93.82,93.79,93.81,17
CLH12,2011-12-15 16:00,15,93.76,93.82,93.75,93.82,27
CLH12,2011-12-15 17:00,16,94.02,94.09,93.97,94,41
CLH12,2011-12-15 17:30,16,94,94.01,93.99,93.99,9
CLH12,2011-12-15 18:00,16,94.12,94.12,94.06,94.07,8
CLH12,2011-12-15 18:30,16,94.03,94.03,94.03,94.03,1
CLH12,2011-12-15 19:00,16,94.15,94.37,94.08,94.36,69
CLH12,2011-12-15 19:30,16,94.44,94.44,94.25,94.27,18
CLH12,2011-12-15 20:00,16,94.37,94.37,94.37,94.37,1
CLH12,2011-12-15 20:30,16,94.35,94.48,94.35,94.48,125
CLH12,2011-12-15 21:00,16,94.48,94.65,94.48,94.63,137
CLH12,2011-12-15 21:30,16,94.65,94.66,94.6,94.6,54
CLH12,2011-12-15 22:00,16,94.6,94.63,94.59,94.6,53
CLH12,2011-12-15 22:30,16,94.6,94.65,94.6,94.64,14
CLH12,2011-12-15 23:00,16,94.58,94.58,94.54,94.54,10
CLH12,2011-12-15 23:30,16,94.51,94.62,94.5,94.5,47
CLH12,2011-12-16 00:00,16,94.34,94.41,94.32,94.41,55
CLH12,2011-12-16 00:30,16,94.49,94.74,94.49,94.71,255
CLH12,2011-12-16 01:00,16,94.74,94.77,94.55,94.55,136
CLH12,2011-12-16 01:30,16,94.67,94.67,94.5,94.57,5
CLH12,2011-12-16 02:00,16,94.58,94.58,94.19,94.22,224
CLH12,2011-12-16 02:30,16,94.28,94.64,94.27,94.43,93
CLH12,2011-12-16 03:00,16,94.6,94.65,94.32,94.43,16
CLH12,2011-12-16 03:30,16,94.6,94.6,94.48,94.49,8
CLH12,2011-12-16 04:00,16,94.51,94.51,94.19,94.4,87
CLH12,2011-12-16 04:30,16,94.4,94.62,94.4,94.5,40
CLH12,2011-12-16 05:00,16,94.4,94.44,93.99,94.2,63
CLH12,2011-12-16 05:30,16,94.2,94.67,94.19,94.67,66
CLH12,2011-12-16 06:00,16,94.67,94.86,94.67,94.86,59
CLH12,2011-12-16 06:30,16,94.89,95.15,94.71,94.71,141
CLH12,2011-12-16 07:00,16,94.71,94.99,94.58,94.99,220
CLH12,2011-12-16 07:30,16,94.73,94.84,94.52,94.6,126
CLH12,2011-12-16 08:00,16,94.63,94.65,94.11,94.15,684
CLH12,2011-12-16 08:30,16,94.2,94.59,94.13,94.49,505
CLH12,2011-12-16 09:00,16,94.48,94.91,94.48,94.66,264
CLH12,2011-12-16 09:30,16,94.62,94.62,94.25,94.32,137
CLH12,2011-12-16 10:00,16,94.44,94.44,94.13,94.14,334
CLH12,2011-12-16 10:30,16,94.14,94.22,93.51,93.56,658
CLH12,2011-12-16 11:00,16,93.55,93.55,93.1,93.1,703
CLH12,2011-12-16 11:30,16,93.16,93.4,92.95,93.29,526
CLH12,2011-12-16 12:00,16,93.28,93.7,93.27,93.45,341
CLH12,2011-12-16 12:30,16,93.5,94.26,93.35,93.91,512
CLH12,2011-12-16 13:00,16,93.96,94.16,93.71,93.98,316
CLH12,2011-12-16 13:30,16,93.96,94.67,93.96,94.52,216
CLH12,2011-12-16 14:00,16,94.48,94.61,94.35,94.53,171
CLH12,2011-12-16 14:30,16,94.5,94.6,94.31,94.4,89
CLH12,2011-12-16 15:00,16,94.38,94.42,94.38,94.42,25
CLH12,2011-12-16 15:30,16,94.2,94.25,94.03,94.25,21
CLH12,2011-12-16 16:00,16,94.33,94.33,94.27,94.27,6
CLH12,2011-12-18 17:00,19,93.96,94.01,93.88,93.89,46
CLH12,2011-12-18 17:30,19,93.92,93.97,93.9,93.97,4
CLH12,2011-12-18 18:00,19,93.95,94,93.58,93.6,13
CLH12,2011-12-18 18:30,19,93.64,93.86,93.62,93.78,26
CLH12,2011-12-18 19:00,19,93.82,93.85,93.58,93.67,18
CLH12,2011-12-18 19:30,19,93.68,93.71,93.53,93.53,10
CLH12,2011-12-18 20:00,19,93.51,93.63,93.5,93.63,23
CLH12,2011-12-18 20:30,19,93.67,93.7,93.57,93.69,95
CLH12,2011-12-18 21:00,19,93.54,93.57,93.46,93.49,87
CLH12,2011-12-18 21:30,19,93.4,93.4,93.18,93.28,80
CLH12,2011-12-18 22:00,19,93.26,93.26,93.26,93.26,1
CLH12,2011-12-18 22:30,19,93.4,93.4,93.1,93.17,109
CLH12,2011-12-18 23:00,19,93.13,93.19,93.1,93.1,67
CLH12,2011-12-18 23:30,19,93.14,93.33,93.14,93.32,3
CLH12,2011-12-19 00:00,19,93.08,93.15,93,93.15,28
CLH12,2011-12-19 00:30,19,93.15,93.43,93.15,93.41,25
CLH12,2011-12-19 01:00,19,93.42,93.53,93.35,93.35,28
CLH12,2011-12-19 01:30,19,93.28,93.44,93.21,93.4,40
CLH12,2011-12-19 02:00,19,93.4,93.73,93.4,93.5,91
CLH12,2011-12-19 02:30,19,93.64,93.88,93.64,93.8,58
CLH12,2011-12-19 03:00,19,93.75,94.04,93.73,93.96,94
CLH12,2011-12-19 03:30,19,94.03,94.24,94,94.2,66
CLH12,2011-12-19 04:00,19,94.18,94.67,94.18,94.38,163
CLH12,2011-12-19 04:30,19,94.4,94.6,94.27,94.31,57
CLH12,2011-12-19 05:00,19,94.31,94.37,94.07,94.2,39
CLH12,2011-12-19 05:30,19,94.23,94.5,94.18,94.49,87
CLH12,2011-12-19 06:00,19,94.53,94.56,94.3,94.37,40
CLH12,2011-12-19 06:30,19,94.44,94.46,94.1,94.1,42
CLH12,2011-12-19 07:00,19,94.22,94.68,94.11,94.68,124
CLH12,2011-12-19 07:30,19,94.68,94.8,94.46,94.52,119
CLH12,2011-12-19 08:00,19,94.42,94.76,94.33,94.68,244
CLH12,2011-12-19 08:30,19,94.72,94.81,94.35,94.51,217
CLH12,2011-12-19 09:00,19,94.52,94.59,94.3,94.46,73
CLH12,2011-12-19 09:30,19,94.5,94.72,93.59,93.76,265
CLH12,2011-12-19 10:00,19,93.79,94,93.49,93.75,175
CLH12,2011-12-19 10:30,19,93.79,93.83,93.47,93.72,101
CLH12,2011-12-19 11:00,19,93.73,94.08,93.67,94.04,113
CLH12,2011-12-19 11:30,19,93.99,94.36,93.89,94.34,102
CLH12,2011-12-19 12:00,19,94.4,94.68,94.34,94.39,264
CLH12,2011-12-19 12:30,19,94.53,94.61,94.23,94.41,137
CLH12,2011-12-19 13:00,19,94.35,94.39,94.01,94.25,645
CLH12,2011-12-19 13:30,19,94.24,94.24,94.13,94.22,132
CLH12,2011-12-19 14:00,19,94.2,94.2,93.88,94.03,182
CLH12,2011-12-19 14:30,19,93.98,94.11,93.91,94.05,79
CLH12,2011-12-19 15:00,19,94.11,94.26,94.11,94.21,46
CLH12,2011-12-19 15:30,19,94.29,94.43,94.29,94.43,30
CLH12,2011-12-19 16:00,19,94.45,94.45,94.45,94.45,2
CLH12,2011-12-19 17:00,20,94.54,94.64,94.54,94.62,9
CLH12,2011-12-19 17:30,20,94.54,94.58,94.54,94.57,4
CLH12,2011-12-19 18:00,20,94.57,94.64,94.56,94.62,23
CLH12,2011-12-19 18:30,20,94.65,94.93,94.65,94.93,21
CLH12,2011-12-19 19:00,20,94.9,94.9,94.64,94.7,64
CLH12,2011-12-19 19:30,20,94.7,94.77,94.67,94.77,99
CLH12,2011-12-19 20:00,20,94.68,94.71,94.65,94.65,14
CLH12,2011-12-19 21:00,20,94.58,94.65,94.58,94.65,2
CLH12,2011-12-19 21:30,20,94.63,94.66,94.63,94.66,3
CLH12,2011-12-19 22:00,20,94.69,94.69,94.69,94.69,1
CLH12,2011-12-19 22:30,20,94.67,94.83,94.67,94.83,19
CLH12,2011-12-19 23:00,20,94.76,94.8,94.7,94.73,64
CLH12,2011-12-19 23:30,20,94.7,94.7,94.63,94.68,19
CLH12,2011-12-20 00:00,20,94.68,94.82,94.68,94.78,40
CLH12,2011-12-20 00:30,20,94.71,94.77,94.68,94.75,5
CLH12,2011-12-20 01:00,20,94.75,94.75,94.53,94.58,23
CLH12,2011-12-20 01:30,20,94.59,94.75,94.59,94.66,15
CLH12,2011-12-20 02:00,20,94.63,95.05,94.56,95.02,84
CLH12,2011-12-20 02:30,20,95,95.27,94.98,95.25,110
CLH12,2011-12-20 03:00,20,95.24,95.31,95.14,95.19,160
CLH12,2011-12-20 03:30,20,95.18,95.53,95.05,95.47,114
CLH12,2011-12-20 04:00,20,95.51,95.68,95.43,95.55,92
CLH12,2011-12-20 04:30,20,95.56,95.66,95.44,95.44,100
CLH12,2011-12-20 05:00,20,95.49,95.59,95.45,95.59,55
CLH12,2011-12-20 05:30,20,95.61,95.61,95.33,95.35,60
CLH12,2011-12-20 06:00,20,95.36,95.38,95.15,95.31,64
CLH12,2011-12-20 06:30,20,95.27,95.87,95.27,95.64,277
CLH12,2011-12-20 07:00,20,95.65,96.01,95.5,95.8,213
CLH12,2011-12-20 07:30,20,95.85,96.64,95.75,96.43,1252
CLH12,2011-12-20 08:00,20,96.43,97.13,96.43,97,1343
CLH12,2011-12-20 08:30,20,96.99,97.34,96.79,96.89,874
CLH12,2011-12-20 09:00,20,96.94,97.38,96.89,97.26,210
CLH12,2011-12-20 09:30,20,97.26,97.75,97.09,97.51,658
CLH12,2011-12-20 10:00,20,97.57,97.81,97.37,97.41,637
CLH12,2011-12-20 10:30,20,97.5,97.57,97.11,97.14,532
CLH12,2011-12-20 11:00,20,97.13,97.56,96.97,97.43,680
CLH12,2011-12-20 11:30,20,97.42,97.54,97.32,97.4,246
CLH12,2011-12-20 12:00,20,97.46,97.7,97.39,97.61,333
CLH12,2011-12-20 12:30,20,97.61,97.69,97.54,97.6,214
CLH12,2011-12-20 13:00,20,97.61,97.67,97.36,97.36,797
CLH12,2011-12-20 13:30,20,97.35,97.57,97.33,97.47,323
CLH12,2011-12-20 14:00,20,97.48,97.64,97.46,97.6,192
CLH12,2011-12-20 14:30,20,97.61,97.75,97.56,97.65,242
CLH12,2011-12-20 15:00,20,97.64,97.7,97.54,97.54,11
CLH12,2011-12-20 15:30,20,97.66,97.75,97.66,97.74,22
CLH12,2011-12-20 16:00,20,97.77,97.78,97.75,97.75,7
CLH12,2011-12-20 17:00,20,97.77,97.78,97.77,97.78,4
CLH12,2011-12-20 17:30,20,97.74,97.8,97.71,97.71,16
CLH12,2011-12-20 19:00,21,97.75,98.57,97.7,98.43,116
CLH12,2011-12-20 19:30,21,98.54,98.54,98.29,98.3,57
CLH12,2011-12-20 20:00,21,98.27,98.27,98.09,98.21,49
CLH12,2011-12-20 20:30,21,98.23,98.25,98.16,98.2,29
CLH12,2011-12-20 21:00,21,98.18,98.18,98.1,98.12,21
CLH12,2011-12-20 21:30,21,98.12,98.12,98,98.07,13
CLH12,2011-12-20 22:00,21,98,98,97.92,97.92,16
CLH12,2011-12-20 22:30,21,97.98,98.19,97.98,98.18,22
CLH12,2011-12-20 23:00,21,98.25,98.27,97.98,98,27
CLH12,2011-12-20 23:30,21,98,98.03,97.97,98.03,58
CLH12,2011-12-21 00:00,21,98.08,98.15,98.04,98.1,13
CLH12,2011-12-21 00:30,21,98.09,98.09,97.82,97.82,29
CLH12,2011-12-21 01:00,21,97.85,98.15,97.85,98.14,39
CLH12,2011-12-21 01:30,21,98.14,98.4,98.08,98.37,39
CLH12,2011-12-21 02:00,21,98.33,98.66,98.24,98.33,126
CLH12,2011-12-21 02:30,21,98.32,98.54,98.27,98.33,60
CLH12,2011-12-21 03:00,21,98.41,98.42,98.09,98.23,96
CLH12,2011-12-21 03:30,21,98.26,98.52,98.26,98.42,61
CLH12,2011-12-21 04:00,21,98.34,98.67,98.12,98.31,158
CLH12,2011-12-21 04:30,21,98.33,98.35,97.7,97.7,159
CLH12,2011-12-21 05:00,21,97.65,98.12,97.5,97.98,255
CLH12,2011-12-21 05:30,21,97.99,98.01,97.58,97.8,188
CLH12,2011-12-21 06:00,21,97.77,97.93,97.73,97.82,76
CLH12,2011-12-21 06:30,21,97.68,97.78,97.26,97.56,180
CLH12,2011-12-21 07:00,21,97.56,97.62,97.02,97.27,432
CLH12,2011-12-21 07:30,21,97.24,98.1,97.24,98.03,354
CLH12,2011-12-21 08:00,21,98,98.19,97.9,98,548
CLH12,2011-12-21 08:30,21,97.95,98.15,97.57,97.89,585
CLH12,2011-12-21 09:00,21,97.8,98.47,97.56,98.36,846
CLH12,2011-12-21 09:30,21,98.37,99.41,98.37,98.48,1806
CLH12,2011-12-21 10:00,21,98.54,98.54,98.2,98.44,730
CLH12,2011-12-21 10:30,21,98.45,98.67,98.43,98.67,293
CLH12,2011-12-21 11:00,21,98.67,98.67,98.37,98.4,377
CLH12,2011-12-21 11:30,21,98.45,98.96,98.45,98.87,202
CLH12,2011-12-21 12:00,21,98.91,99,98.68,98.76,205
CLH12,2011-12-21 12:30,21,98.8,99.1,98.69,99.04,211
CLH12,2011-12-21 13:00,21,99.04,99.23,98.6,98.85,480
CLH12,2011-12-21 13:30,21,98.86,98.97,98.86,98.94,277
CLH12,2011-12-21 14:00,21,98.96,99.03,98.87,98.92,131
CLH12,2011-12-21 14:30,21,98.92,99.14,98.92,99.01,206
CLH12,2011-12-21 15:00,21,99.04,99.1,99.03,99.1,25
CLH12,2011-12-21 15:30,21,99.13,99.13,99.09,99.12,8
CLH12,2011-12-21 16:00,21,99.12,99.21,99.12,99.19,13
CLH12,2011-12-21 17:00,22,99.16,99.25,99.16,99.18,36
CLH12,2011-12-21 17:30,22,99.22,99.22,99.17,99.17,11
CLH12,2011-12-21 18:00,22,99.18,99.2,99.17,99.18,5
CLH12,2011-12-21 18:30,22,99.2,99.2,99.16,99.16,3
CLH12,2011-12-21 19:00,22,99.16,99.31,99.16,99.21,57
CLH12,2011-12-21 19:30,22,99.21,99.27,99.16,99.26,41
CLH12,2011-12-21 20:00,22,99.2,99.2,99.01,99.01,69
CLH12,2011-12-21 20:30,22,99.01,99.03,98.82,98.86,26
CLH12,2011-12-21 21:00,22,98.84,99.08,98.84,99.07,85
CLH12,2011-12-21 21:30,22,99.06,99.07,99,99,16
CLH12,2011-12-21 22:00,22,99.02,99.05,99.02,99.05,4
CLH12,2011-12-21 22:30,22,98.93,98.93,98.76,98.76,11
CLH12,2011-12-21 23:00,22,98.74,98.86,98.74,98.84,15
CLH12,2011-12-21 23:30,22,98.73,98.84,98.73,98.8,60
CLH12,2011-12-22 00:00,22,98.93,99.03,98.87,99.03,31
CLH12,2011-12-22 00:30,22,98.96,99,98.93,99,6
CLH12,2011-12-22 01:00,22,99.01,99.33,99.01,99.21,62
CLH12,2011-12-22 01:30,22,99.22,99.22,99.06,99.08,19
CLH12,2011-12-22 02:00,22,99.09,99.55,99.09,99.4,109
CLH12,2011-12-22 02:30,22,99.41,99.44,99.15,99.28,117
CLH12,2011-12-22 03:00,22,99.36,99.39,99.22,99.27,43
CLH12,2011-12-22 03:30,22,99.3,99.47,99.25,99.29,90
CLH12,2011-12-22 04:00,22,99.27,99.41,98.85,98.85,158
CLH12,2011-12-22 04:30,22,98.94,99.17,98.7,99.14,105
CLH12,2011-12-22 05:00,22,99.16,99.17,99.03,99.1,67
CLH12,2011-12-22 05:30,22,99.13,99.22,99.09,99.1,63
CLH12,2011-12-22 06:00,22,99.08,99.3,99.08,99.28,77
CLH12,2011-12-22 06:30,22,99.31,99.38,99.12,99.17,100
CLH12,2011-12-22 07:00,22,99.2,99.46,99.12,99.45,172
CLH12,2011-12-22 07:30,22,99.52,99.52,98.84,99.07,462
CLH12,2011-12-22 08:00,22,99.07,99.53,98.91,99.51,552
CLH12,2011-12-22 08:30,22,99.47,99.88,99.34,99.86,923
CLH12,2011-12-22 09:00,22,99.87,99.9,99.65,99.75,240
CLH12,2011-12-22 09:30,22,99.77,100.03,99.5,99.9,696
CLH12,2011-12-22 10:00,22,99.89,99.98,99.52,99.56,303
CLH12,2011-12-22 10:30,22,99.6,99.64,99.46,99.58,308
CLH12,2011-12-22 11:00,22,99.62,100.15,99.59,100.06,574
CLH12,2011-12-22 11:30,22,100.11,100.11,99.83,99.89,200
CLH12,2011-12-22 12:00,22,99.93,100.15,99.85,100.09,211
CLH12,2011-12-22 12:30,22,100.06,100.19,99.65,99.65,722
CLH12,2011-12-22 13:00,22,99.7,99.83,99.58,99.68,587
CLH12,2011-12-22 13:30,22,99.68,99.71,99.56,99.57,124
CLH12,2011-12-22 14:00,22,99.58,99.67,99.55,99.65,75
CLH12,2011-12-22 14:30,22,99.67,99.7,99.53,99.55,110
CLH12,2011-12-22 15:00,22,99.59,99.59,99.51,99.57,39
CLH12,2011-12-22 15:30,22,99.61,99.63,99.61,99.63,2
CLH12,2011-12-22 16:00,22,99.66,99.68,99.65,99.68,8
CLH12,2011-12-22 17:00,23,99.5,99.5,99.45,99.49,8
CLH12,2011-12-22 18:00,23,99.58,99.58,99.47,99.54,6
CLH12,2011-12-22 18:30,23,99.58,99.58,99.55,99.55,2
CLH12,2011-12-22 19:00,23,99.55,99.77,99.55,99.71,30
CLH12,2011-12-22 19:30,23,99.71,99.8,99.71,99.8,18
CLH12,2011-12-22 20:00,23,99.8,99.8,99.7,99.7,26
CLH12,2011-12-22 20:30,23,99.7,99.7,99.7,99.7,2
CLH12,2011-12-22 21:00,23,99.74,99.85,99.74,99.85,8
CLH12,2011-12-22 21:30,23,99.83,99.83,99.83,99.83,1
CLH12,2011-12-22 22:00,23,99.91,100.12,99.91,100.12,110
CLH12,2011-12-22 22:30,23,100.19,100.25,99.96,100.05,86
CLH12,2011-12-22 23:00,23,100.06,100.09,100,100.07,10
CLH12,2011-12-22 23:30,23,99.96,99.96,99.84,99.84,9
CLH12,2011-12-23 00:00,23,99.9,99.94,99.9,99.91,4
CLH12,2011-12-23 00:30,23,100,100.09,99.97,100.01,17
CLH12,2011-12-23 01:00,23,100.01,100.04,99.93,100.03,48
CLH12,2011-12-23 01:30,23,100.14,100.38,100.11,100.36,99
CLH12,2011-12-23 02:00,23,100.34,100.35,100.21,100.21,88
CLH12,2011-12-23 02:30,23,100.18,100.21,100.06,100.08,78
CLH12,2011-12-23 03:00,23,100.09,100.1,99.99,100.02,62
CLH12,2011-12-23 03:30,23,100.08,100.15,100.01,100.02,90
CLH12,2011-12-23 04:00,23,100.01,100.04,99.93,100.01,104
CLH12,2011-12-23 04:30,23,100.02,100.02,99.74,99.88,116
CLH12,2011-12-23 05:00,23,99.93,99.99,99.78,99.78,43
CLH12,2011-12-23 05:30,23,99.79,100,99.78,99.84,67
CLH12,2011-12-23 06:00,23,99.84,100.14,99.84,99.89,205
CLH12,2011-12-23 06:30,23,99.88,100.07,99.82,100.05,178
CLH12,2011-12-23 07:00,23,100.06,100.1,99.85,100.1,106
CLH12,2011-12-23 07:30,23,100.14,100.25,99.96,100.16,405
CLH12,2011-12-23 08:00,23,100.17,100.18,99.97,100.01,621
CLH12,2011-12-23 08:30,23,100.02,100.11,99.95,100.09,176
CLH12,2011-12-23 09:00,23,100.06,100.06,99.78,99.8,271
CLH12,2011-12-23 09:30,23,99.82,99.97,99.79,99.93,195
CLH12,2011-12-23 10:00,23,99.93,100.07,99.91,100.06,78
CLH12,2011-12-23 10:30,23,100.06,100.1,99.98,100.04,126
CLH12,2011-12-23 11:00,23,100.01,100.13,100.01,100.1,222
CLH12,2011-12-23 11:30,23,100.09,100.35,100.05,100.29,205
CLH12,2011-12-23 12:00,23,100.26,100.28,99.75,99.75,541
CLH12,2011-12-23 12:30,23,99.77,99.93,99.73,99.92,145
CLH12,2011-12-23 13:00,23,99.93,100,99.87,99.97,143
CLH12,2011-12-23 13:30,23,99.92,99.99,99.91,99.91,181
CLH12,2011-12-23 14:00,23,99.85,99.97,99.82,99.96,91
CLH12,2011-12-23 14:30,23,99.92,100,99.9,100,28
CLH12,2011-12-23 15:00,23,99.99,100.01,99.95,99.96,14
CLH12,2011-12-23 15:30,23,99.95,99.97,99.95,99.97,3
CLH12,2011-12-23 16:00,23,100.01,100.03,100.01,100.03,2
CLH12,2011-12-26 17:00,27,99.94,100.22,99.85,99.85,29
CLH12,2011-12-26 17:30,27,99.91,99.91,99.91,99.91,1
CLH12,2011-12-26 18:30,27,100,100,99.83,99.9,37
CLH12,2011-12-26 19:00,27,99.85,99.91,99.85,99.91,12
CLH12,2011-12-26 19:30,27,99.91,99.91,99.79,99.84,14
CLH12,2011-12-26 20:00,27,99.84,99.85,99.82,99.82,9
CLH12,2011-12-26 20:30,27,99.88,99.92,99.88,99.92,2
CLH12,2011-12-26 21:00,27,99.93,100.01,99.93,99.95,7
CLH12,2011-12-26 21:30,27,99.91,99.97,99.91,99.97,2
CLH12,2011-12-26 22:00,27,99.95,99.95,99.84,99.85,12
CLH12,2011-12-26 22:30,27,99.85,99.85,99.74,99.79,35
CLH12,2011-12-26 23:00,27,99.83,99.83,99.8,99.8,2
CLH12,2011-12-26 23:30,27,99.73,99.73,99.52,99.56,24
CLH12,2011-12-27 00:00,27,99.56,99.57,99.56,99.56,3
CLH12,2011-12-27 00:30,27,99.64,99.66,99.63,99.65,18
CLH12,2011-12-27 01:00,27,99.66,99.71,99.66,99.71,5
CLH12,2011-12-27 01:30,27,99.73,99.75,99.67,99.71,6
CLH12,2011-12-27 02:00,27,99.69,99.69,99.69,99.69,1
CLH12,2011-12-27 02:30,27,99.71,99.71,99.63,99.67,22
CLH12,2011-12-27 03:00,27,99.68,99.8,99.68,99.8,17
CLH12,2011-12-27 03:30,27,99.76,99.85,99.76,99.83,17
CLH12,2011-12-27 04:00,27,99.85,99.87,99.82,99.82,19
CLH12,2011-12-27 04:30,27,99.83,99.83,99.74,99.82,27
CLH12,2011-12-27 05:00,27,99.87,100.22,99.87,100.12,99
CLH12,2011-12-27 05:30,27,100.1,100.12,100,100,28
CLH12,2011-12-27 06:00,27,99.98,99.99,99.79,99.8,27
CLH12,2011-12-27 06:30,27,99.78,99.97,99.78,99.93,64
CLH12,2011-12-27 07:00,27,100.01,100.12,99.92,99.96,85
CLH12,2011-12-27 07:30,27,99.88,100.14,99.83,100.1,100
CLH12,2011-12-27 08:00,27,100.11,100.21,99.92,100.05,278
CLH12,2011-12-27 08:30,27,100.03,100.78,99.99,100.7,506
CLH12,2011-12-27 09:00,27,100.8,100.83,100.46,100.67,477
CLH12,2011-12-27 09:30,27,100.69,100.88,100.65,100.7,408
CLH12,2011-12-27 10:00,27,100.73,101.03,100.7,100.98,261
CLH12,2011-12-27 10:30,27,101.03,101.34,101,101.16,493
CLH12,2011-12-27 11:00,27,101.15,101.51,101.15,101.32,645
CLH12,2011-12-27 11:30,27,101.36,101.37,101.16,101.18,144
CLH12,2011-12-27 12:00,27,101.21,101.31,101.05,101.26,144
CLH12,2011-12-27 12:30,27,101.26,101.65,101.23,101.55,309
CLH12,2011-12-27 13:00,27,101.55,101.88,101.39,101.41,770
CLH12,2011-12-27 13:30,27,101.41,101.42,101.31,101.37,199
CLH12,2011-12-27 14:00,27,101.36,101.5,101.25,101.49,305
CLH12,2011-12-27 14:30,27,101.5,101.54,101.43,101.52,83
CLH12,2011-12-27 15:00,27,101.5,101.5,101.32,101.35,18
CLH12,2011-12-27 15:30,27,101.35,101.42,101.25,101.42,12
CLH12,2011-12-27 16:00,27,101.41,101.43,101.4,101.41,15
CLH12,2011-12-27 17:00,28,101.44,101.44,101.39,101.39,6
CLH12,2011-12-27 17:30,28,101.37,101.37,101.21,101.21,8
CLH12,2011-12-27 18:00,28,101.3,101.3,101.15,101.15,16
CLH12,2011-12-27 18:30,28,101.22,101.23,101.22,101.22,12
CLH12,2011-12-27 19:00,28,101.27,101.46,101.27,101.37,28
CLH12,2011-12-27 19:30,28,101.37,101.43,101.35,101.41,28
CLH12,2011-12-27 20:00,28,101.56,101.82,101.56,101.71,78
CLH12,2011-12-27 20:30,28,101.65,101.65,101.57,101.6,14
CLH12,2011-12-27 21:00,28,101.58,101.7,101.58,101.7,14
CLH12,2011-12-27 21:30,28,101.55,101.59,101.53,101.55,7
CLH12,2011-12-27 22:00,28,101.48,101.51,101.47,101.49,17
CLH12,2011-12-27 22:30,28,101.51,101.55,101.33,101.33,100
CLH12,2011-12-27 23:00,28,101.33,101.36,101.33,101.36,3
CLH12,2011-12-27 23:30,28,101.37,101.5,101.35,101.47,14
CLH12,2011-12-28 00:00,28,101.55,101.73,101.5,101.73,29
CLH12,2011-12-28 00:30,28,101.72,101.72,101.62,101.62,8
CLH12,2011-12-28 01:00,28,101.57,101.58,101.56,101.56,59
CLH12,2011-12-28 01:30,28,101.6,101.6,101.58,101.58,3
CLH12,2011-12-28 02:00,28,101.58,101.59,101.12,101.12,70
CLH12,2011-12-28 02:30,28,101.13,101.23,100.98,101.15,160
CLH12,2011-12-28 03:00,28,101.2,101.26,101.14,101.16,125
CLH12,2011-12-28 03:30,28,101.15,101.15,100.98,101.03,104
CLH12,2011-12-28 04:00,28,101.02,101.11,100.83,100.85,102
CLH12,2011-12-28 04:30,28,100.89,101.05,100.72,101.05,59
CLH12,2011-12-28 05:00,28,101.09,101.09,100.95,101.04,37
CLH12,2011-12-28 05:30,28,101.1,101.2,100.97,101.07,74
CLH12,2011-12-28 06:00,28,101.06,101.19,100.88,100.88,58
CLH12,2011-12-28 06:30,28,100.83,100.99,100.8,100.85,39
CLH12,2011-12-28 07:00,28,100.87,101.17,100.87,101,243
CLH12,2011-12-28 07:30,28,101.03,101.56,101.03,101.53,267
CLH12,2011-12-28 08:00,28,101.54,101.63,100.97,101.02,416
CLH12,2011-12-28 08:30,28,101.04,101.04,100.5,100.81,553
CLH12,2011-12-28 09:00,28,100.81,100.86,100.16,100.29,432
CLH12,2011-12-28 09:30,28,100.27,100.47,100.07,100.38,471
CLH12,2011-12-28 10:00,28,100.29,100.42,99.56,99.58,483
CLH12,2011-12-28 10:30,28,99.6,99.92,99.25,99.82,817
CLH12,2011-12-28 11:00,28,99.82,100.06,99.72,99.95,312
CLH12,2011-12-28 11:30,28,99.96,99.96,99.61,99.63,321
CLH12,2011-12-28 12:00,28,99.61,99.86,99.49,99.85,788
CLH12,2011-12-28 12:30,28,99.82,99.87,99.72,99.76,302
CLH12,2011-12-28 13:00,28,99.73,99.82,99.34,99.6,680
CLH12,2011-12-28 13:30,28,99.6,99.74,99.57,99.68,285
CLH12,2011-12-28 14:00,28,99.65,99.71,99.57,99.57,269
CLH12,2011-12-28 14:30,28,99.64,99.7,99.61,99.65,93
CLH12,2011-12-28 15:00,28,99.7,99.86,99.69,99.86,127
CLH12,2011-12-28 15:30,28,99.84,99.84,99.32,99.64,109
CLH12,2011-12-28 16:00,28,99.64,99.75,99.64,99.75,21
CLH12,2011-12-28 17:00,29,99.76,99.91,99.72,99.86,11
CLH12,2011-12-28 17:30,29,99.85,99.96,99.81,99.91,10
CLH12,2011-12-28 18:00,29,99.78,99.78,99.63,99.63,2
CLH12,2011-12-28 18:30,29,99.61,99.61,99.6,99.6,4
CLH12,2011-12-28 19:00,29,99.68,99.68,99.53,99.65,14
CLH12,2011-12-28 19:30,29,99.69,99.85,99.69,99.83,60
CLH12,2011-12-28 20:00,29,99.85,99.85,99.77,99.77,6
CLH12,2011-12-28 20:30,29,99.69,99.69,99.69,99.69,1
CLH12,2011-12-28 21:00,29,99.5,99.58,99.43,99.43,8
CLH12,2011-12-28 21:30,29,99.44,99.6,99.44,99.52,19
CLH12,2011-12-28 22:00,29,99.58,99.58,99.55,99.57,3
CLH12,2011-12-28 22:30,29,99.56,99.8,99.56,99.8,16
CLH12,2011-12-28 23:00,29,99.81,99.81,99.63,99.71,15
CLH12,2011-12-28 23:30,29,99.75,99.83,99.67,99.67,26
CLH12,2011-12-29 00:00,29,99.7,99.74,99.68,99.74,12
CLH12,2011-12-29 00:30,29,99.81,99.86,99.81,99.82,35
CLH12,2011-12-29 01:00,29,99.71,99.71,99.44,99.58,27
CLH12,2011-12-29 01:30,29,99.66,99.8,99.66,99.74,18
CLH12,2011-12-29 02:00,29,99.76,99.8,99.67,99.78,27
CLH12,2011-12-29 02:30,29,99.74,99.74,99.6,99.69,25
CLH12,2011-12-29 03:00,29,99.71,99.72,99.49,99.5,29
CLH12,2011-12-29 03:30,29,99.5,99.97,99.48,99.89,117
CLH12,2011-12-29 04:00,29,99.93,99.93,99.69,99.69,67
CLH12,2011-12-29 04:30,29,99.62,99.68,99.48,99.57,92
CLH12,2011-12-29 05:00,29,99.61,99.78,99.48,99.7,75
CLH12,2011-12-29 05:30,29,99.71,99.82,99.51,99.51,46
CLH12,2011-12-29 06:00,29,99.52,99.91,99.5,99.89,41
CLH12,2011-12-29 06:30,29,99.89,99.89,99.76,99.78,73
CLH12,2011-12-29 07:00,29,99.86,100.07,99.81,99.99,201
CLH12,2011-12-29 07:30,29,99.91,100,99.57,99.81,252
CLH12,2011-12-29 08:00,29,99.8,99.91,99.57,99.8,262
CLH12,2011-12-29 08:30,29,99.77,99.77,98.92,99.1,895
CLH12,2011-12-29 09:00,29,99.14,99.38,98.96,99.01,326
CLH12,2011-12-29 09:30,29,98.99,99.29,98.72,98.8,544
CLH12,2011-12-29 10:00,29,98.7,99.09,98.45,98.53,1334
CLH12,2011-12-29 10:30,29,98.57,99.15,98.57,99.14,920
CLH12,2011-12-29 11:00,29,99.14,99.33,99.05,99.07,673
CLH12,2011-12-29 11:30,29,99.02,99.18,98.86,99.16,190
CLH12,2011-12-29 12:00,29,99.21,99.87,99.14,99.74,532
CLH12,2011-12-29 12:30,29,99.82,99.98,99.64,99.78,249
CLH12,2011-12-29 13:00,29,99.83,99.91,99.45,99.85,881
CLH12,2011-12-29 13:30,29,99.84,99.91,99.81,99.82,110
CLH12,2011-12-29 14:00,29,99.8,99.86,99.79,99.79,78
CLH12,2011-12-29 14:30,29,99.83,99.88,99.78,99.8,105
CLH12,2011-12-29 15:00,29,99.84,99.9,99.84,99.86,66
CLH12,2011-12-29 15:30,29,99.85,99.94,99.81,99.94,33
CLH12,2011-12-29 16:00,29,99.89,99.99,99.88,99.99,14
CLH12,2011-12-29 17:00,30,100.01,100.01,99.89,99.9,10
CLH12,2011-12-29 17:30,30,99.97,99.97,99.82,99.82,23
CLH12,2011-12-29 18:00,30,99.89,99.96,99.89,99.94,41
CLH12,2011-12-29 18:30,30,99.91,100,99.91,100,36
CLH12,2011-12-29 19:00,30,100,100.05,100,100.05,49
CLH12,2011-12-29 19:30,30,100.09,100.33,100.09,100.28,90
CLH12,2011-12-29 20:00,30,100.22,100.22,100.22,100.22,1
CLH12,2011-12-29 20:30,30,100.16,100.16,100.16,100.16,2
CLH12,2011-12-29 21:00,30,100.1,100.14,99.98,100.03,8
CLH12,2011-12-29 21:30,30,100.05,100.05,99.89,99.92,19
CLH12,2011-12-29 22:00,30,99.89,99.93,99.89,99.93,13
CLH12,2011-12-29 22:30,30,99.97,100.05,99.93,100.03,19
CLH12,2011-12-29 23:00,30,100.01,100.12,100.01,100.09,17
CLH12,2011-12-29 23:30,30,100.11,100.11,100.11,100.11,3
CLH12,2011-12-30 00:00,30,100,100,99.94,99.95,6
CLH12,2011-12-30 00:30,30,99.98,100.04,99.98,100.04,9
CLH12,2011-12-30 01:00,30,100.04,100.08,99.98,99.98,17
CLH12,2011-12-30 01:30,30,100,100.01,99.76,99.77,44
CLH12,2011-12-30 02:00,30,99.8,99.95,99.47,99.49,229
CLH12,2011-12-30 02:30,30,99.47,99.59,99.41,99.59,92
CLH12,2011-12-30 03:00,30,99.57,99.7,99.51,99.7,111
CLH12,2011-12-30 03:30,30,99.7,99.82,99.67,99.73,96
CLH12,2011-12-30 04:00,30,99.73,99.95,99.69,99.93,23
CLH12,2011-12-30 04:30,30,99.94,100.25,99.93,100.09,72
CLH12,2011-12-30 05:00,30,100.13,100.14,99.99,100.07,46
CLH12,2011-12-30 05:30,30,100.1,100.14,99.78,99.84,46
CLH12,2011-12-30 06:00,30,99.95,99.95,99.28,99.29,110
CLH12,2011-12-30 06:30,30,99.32,99.42,99,99.12,336
CLH12,2011-12-30 07:00,30,99.16,99.32,98.99,99.07,490
CLH12,2011-12-30 07:30,30,99.05,99.47,98.99,99.08,177
CLH12,2011-12-30 08:00,30,99.12,99.25,99.01,99.13,415
CLH12,2011-12-30 08:30,30,99.01,99.58,98.78,99.54,745
CLH12,2011-12-30 09:00,30,99.54,100,99.54,99.69,857
CLH12,2011-12-30 09:30,30,99.71,99.75,99.09,99.31,345
CLH12,2011-12-30 10:00,30,99.35,99.89,99.28,99.88,225
CLH12,2011-12-30 10:30,30,99.9,100.04,99.66,99.71,525
CLH12,2011-12-30 11:00,30,99.68,99.7,99.42,99.52,196
CLH12,2011-12-30 11:30,30,99.61,99.93,99.61,99.72,366
CLH12,2011-12-30 12:00,30,99.73,99.84,99.59,99.78,136
CLH12,2011-12-30 12:30,30,99.86,99.92,99.75,99.84,164
CLH12,2011-12-30 13:00,30,99.85,99.86,98.89,99.01,1124
CLH12,2011-12-30 13:30,30,99.01,99.17,99,99.04,218
CLH12,2011-12-30 14:00,30,99.08,99.4,99.08,99.28,234
CLH12,2011-12-30 14:30,30,99.28,99.28,99.14,99.14,129
CLH12,2011-12-30 15:00,30,99.09,99.2,99.04,99.12,51
CLH12,2011-12-30 15:30,30,99.09,99.13,99.06,99.06,65
CLH12,2011-12-30 16:00,30,99.1,99.23,99.1,99.21,36
CLH12,2012-01-02 17:00,3,99.75,100.67,99.75,100.24,257
CLH12,2012-01-02 17:30,3,100.28,100.51,100.28,100.5,54
CLH12,2012-01-02 18:00,3,100.53,100.56,100.42,100.5,19
CLH12,2012-01-02 18:30,3,100.59,100.74,100.59,100.64,19
CLH12,2012-01-02 19:00,3,100.53,100.55,100.48,100.5,5
CLH12,2012-01-02 19:30,3,100.48,100.48,100.4,100.42,7
CLH12,2012-01-02 20:00,3,100.48,100.49,100.45,100.48,6
CLH12,2012-01-02 20:30,3,100.47,100.47,100.39,100.4,11
CLH12,2012-01-02 21:00,3,100.4,100.45,100.39,100.4,64
CLH12,2012-01-02 21:30,3,100.39,100.47,100.39,100.47,48
CLH12,2012-01-02 22:00,3,100.4,100.44,100.4,100.44,4
CLH12,2012-01-02 22:30,3,100.49,100.75,100.49,100.71,72
CLH12,2012-01-02 23:00,3,100.73,100.75,100.62,100.62,14
CLH12,2012-01-02 23:30,3,100.62,100.72,100.62,100.69,13
CLH12,2012-01-03 00:00,3,100.72,100.88,100.72,100.82,40
CLH12,2012-01-03 00:30,3,100.83,100.96,100.83,100.86,17
CLH12,2012-01-03 01:00,3,100.94,101.08,100.91,100.98,196
CLH12,2012-01-03 01:30,3,100.94,101.01,100.87,100.9,92
CLH12,2012-01-03 02:00,3,100.9,101.01,100.74,100.74,86
CLH12,2012-01-03 02:30,3,100.7,100.86,100.59,100.72,53
CLH12,2012-01-03 03:00,3,100.72,101.15,100.72,100.91,175
CLH12,2012-01-03 03:30,3,100.91,101.08,100.89,101.05,390
CLH12,2012-01-03 04:00,3,101.05,101.26,101.05,101.13,313
CLH12,2012-01-03 04:30,3,101.14,101.15,101.05,101.14,64
CLH12,2012-01-03 05:00,3,101.16,101.78,101.16,101.76,293
CLH12,2012-01-03 05:30,3,101.75,101.85,101.59,101.63,212
CLH12,2012-01-03 06:00,3,101.65,101.73,101.53,101.53,111
CLH12,2012-01-03 06:30,3,101.53,101.6,101.34,101.34,205
CLH12,2012-01-03 07:00,3,101.37,101.4,101.18,101.18,439
CLH12,2012-01-03 07:30,3,101.23,101.54,101.18,101.41,496
CLH12,2012-01-03 08:00,3,101.39,102.1,101.36,102.05,1132
CLH12,2012-01-03 08:30,3,102.04,102.88,102.04,102.65,2380
CLH12,2012-01-03 09:00,3,102.64,102.99,102.58,102.77,1345
CLH12,2012-01-03 09:30,3,102.8,103.05,102.55,102.62,1063
CLH12,2012-01-03 10:00,3,102.65,102.78,102.19,102.2,1181
CLH12,2012-01-03 10:30,3,102.2,102.57,102.1,102.5,540
CLH12,2012-01-03 11:00,3,102.49,102.95,102.48,102.86,1015
CLH12,2012-01-03 11:30,3,102.85,103.04,102.59,102.65,584
CLH12,2012-01-03 12:00,3,102.69,102.95,102.65,102.74,571
CLH12,2012-01-03 12:30,3,102.71,102.83,102.5,102.76,678
CLH12,2012-01-03 13:00,3,102.76,103.28,102.69,103.19,1527
CLH12,2012-01-03 13:30,3,103.18,103.31,103.14,103.25,334
CLH12,2012-01-03 14:00,3,103.24,103.29,103.16,103.26,500
CLH12,2012-01-03 14:30,3,103.24,103.36,103.19,103.21,147
CLH12,2012-01-03 15:00,3,103.2,103.27,103.16,103.16,93
CLH12,2012-01-03 15:30,3,103.17,103.18,103.13,103.16,27
CLH12,2012-01-03 16:00,3,103.18,103.18,103.1,103.1,21
CLH12,2012-01-03 17:00,4,103.19,103.24,103.16,103.23,15
CLH12,2012-01-03 17:30,4,103.18,103.18,103.12,103.12,16
CLH12,2012-01-03 18:00,4,103.21,103.23,103.18,103.22,14
CLH12,2012-01-03 18:30,4,103.14,103.16,103.1,103.1,12
CLH12,2012-01-03 19:00,4,103.1,103.13,102.93,102.93,93
CLH12,2012-01-03 19:30,4,102.9,103.02,102.88,103,45
CLH12,2012-01-03 20:00,4,103,103.04,102.96,103.03,20
CLH12,2012-01-03 20:30,4,103.03,103.03,102.9,102.94,19
CLH12,2012-01-03 21:00,4,102.91,102.94,102.8,102.94,40
CLH12,2012-01-03 21:30,4,102.88,102.96,102.87,102.96,16
CLH12,2012-01-03 22:00,4,103,103,102.92,102.93,5
CLH12,2012-01-03 22:30,4,102.93,102.93,102.76,102.82,13
CLH12,2012-01-03 23:00,4,102.74,102.81,102.74,102.81,6
CLH12,2012-01-03 23:30,4,102.75,102.82,102.74,102.8,8
CLH12,2012-01-04 04:30,4,102.95,102.95,102.6,102.65,71
CLH12,2012-01-04 05:00,4,102.62,102.81,102.38,102.4,226
CLH12,2012-01-04 05:30,4,102.39,102.57,102.23,102.43,180
CLH12,2012-01-04 06:00,4,102.41,102.53,102.2,102.5,272
CLH12,2012-01-04 06:30,4,102.56,102.61,102.35,102.51,106
CLH12,2012-01-04 07:00,4,102.47,102.48,102.06,102.35,517
CLH12,2012-01-04 07:30,4,102.38,102.69,102.35,102.51,577
CLH12,2012-01-04 08:00,4,102.49,102.93,102.43,102.72,868
CLH12,2012-01-04 08:30,4,102.72,103.88,102.56,103.48,2923
CLH12,2012-01-04 09:00,4,103.46,103.46,102.82,102.85,1608
CLH12,2012-01-04 09:30,4,102.82,103.16,102.56,103.05,1347
CLH12,2012-01-04 10:00,4,103.03,103.15,102.4,102.6,1231
CLH12,2012-01-04 10:30,4,102.61,102.93,102.59,102.62,788
CLH12,2012-01-04 11:00,4,102.63,103.15,102.62,103.15,638
CLH12,2012-01-04 11:30,4,103.14,103.34,103,103.31,617
CLH12,2012-01-04 12:00,4,103.27,103.28,102.79,102.87,779
CLH12,2012-01-04 12:30,4,102.85,103.34,102.82,103.18,1003
CLH12,2012-01-04 13:00,4,103.19,103.45,102.88,103.4,1982
CLH12,2012-01-04 13:30,4,103.41,103.46,103.33,103.43,797
CLH12,2012-01-04 14:00,4,103.43,103.46,103.37,103.43,296
CLH12,2012-01-04 14:30,4,103.41,103.45,103.39,103.44,95
CLH12,2012-01-04 15:00,4,103.45,103.8,103.44,103.74,370
CLH12,2012-01-04 15:30,4,103.63,103.74,103.4,103.4,170
CLH12,2012-01-04 16:00,4,103.42,103.52,103.42,103.51,16
CLH12,2012-01-04 17:00,5,103.4,103.4,103.28,103.28,48
CLH12,2012-01-04 17:30,5,103.33,103.33,103.33,103.33,1
CLH12,2012-01-04 18:00,5,103.29,103.4,103.29,103.4,18
CLH12,2012-01-04 18:30,5,103.43,103.46,103.42,103.42,5
CLH12,2012-01-04 19:00,5,103.42,103.49,103.3,103.31,22
CLH12,2012-01-04 19:30,5,103.37,103.4,103.28,103.33,13
CLH12,2012-01-04 20:00,5,103.38,103.38,103.07,103.07,43
CLH12,2012-01-04 20:30,5,103.02,103.18,102.98,103.17,26
CLH12,2012-01-04 21:00,5,103.17,103.18,103.15,103.18,13
CLH12,2012-01-04 21:30,5,103.06,103.1,103.06,103.1,4
CLH12,2012-01-04 22:00,5,103.15,103.16,103.15,103.16,3
CLH12,2012-01-04 22:30,5,103.2,103.33,103.2,103.25,26
CLH12,2012-01-04 23:00,5,103.3,103.38,103.26,103.38,12
CLH12,2012-01-04 23:30,5,103.37,103.56,103.37,103.44,25
CLH12,2012-01-05 00:00,5,103.45,103.56,103.43,103.56,40
CLH12,2012-01-05 00:30,5,103.49,103.52,103.38,103.51,53
CLH12,2012-01-05 01:00,5,103.47,103.6,103.47,103.54,97
CLH12,2012-01-05 01:30,5,103.54,103.87,103.51,103.83,113
CLH12,2012-01-05 02:00,5,103.82,103.84,103.25,103.26,298
CLH12,2012-01-05 02:30,5,103.27,103.3,102.89,102.95,313
CLH12,2012-01-05 03:00,5,102.96,102.98,102.57,102.82,396
CLH12,2012-01-05 03:30,5,102.83,102.91,102.62,102.65,167
CLH12,2012-01-05 04:00,5,102.67,102.87,102.47,102.85,403
CLH12,2012-01-05 04:30,5,102.86,102.88,102.57,102.57,321
CLH12,2012-01-05 05:00,5,102.61,102.84,102.59,102.66,169
CLH12,2012-01-05 05:30,5,102.66,102.75,102.33,102.75,321
CLH12,2012-01-05 06:00,5,102.76,103.17,102.67,103.16,509
CLH12,2012-01-05 06:30,5,103.16,103.2,102.79,102.86,216
CLH12,2012-01-05 07:00,5,102.87,103.34,102.83,103.21,384
CLH12,2012-01-05 07:30,5,103.24,103.37,102.95,103.26,682
CLH12,2012-01-05 08:00,5,103.25,103.31,102.67,102.7,1263
CLH12,2012-01-05 08:30,5,102.67,102.78,102.23,102.56,1271
CLH12,2012-01-05 09:00,5,102.51,103.03,102.31,102.98,686
CLH12,2012-01-05 09:30,5,102.98,103.1,102.72,102.84,671
CLH12,2012-01-05 10:00,5,102.55,102.87,102.13,102.78,1953
CLH12,2012-01-05 10:30,5,102.78,103.14,102.74,102.93,562
CLH12,2012-01-05 11:00,5,102.92,103.32,102.84,103.08,1120
CLH12,2012-01-05 11:30,5,103.09,103.28,102.8,103.2,420
CLH12,2012-01-05 12:00,5,103.24,103.28,102.8,103.13,380
CLH12,2012-01-05 12:30,5,103.11,103.63,103.09,103.15,741
CLH12,2012-01-05 13:00,5,103.13,103.21,101.91,101.95,4133
CLH12,2012-01-05 13:30,5,101.95,102.1,101.72,101.93,975
CLH12,2012-01-05 14:00,5,101.94,102.08,101.88,102.06,187
CLH12,2012-01-05 14:30,5,102.01,102.03,101.88,101.93,79
CLH12,2012-01-05 15:00,5,101.89,101.9,101.54,101.63,242
CLH12,2012-01-05 15:30,5,101.65,101.68,101.49,101.54,200
CLH12,2012-01-05 16:00,5,101.51,101.58,101.5,101.51,57
CLH12,2012-01-05 17:00,6,101.52,101.72,101.52,101.7,142
CLH12,2012-01-05 17:30,6,101.74,101.74,101.74,101.74,5
CLH12,2012-01-05 18:00,6,101.7,101.81,101.7,101.8,33
CLH12,2012-01-05 18:30,6,101.84,101.84,101.84,101.84,6
CLH12,2012-01-05 19:00,6,101.78,101.8,101.64,101.67,19
CLH12,2012-01-05 19:30,6,101.74,101.76,101.58,101.74,50
CLH12,2012-01-05 20:00,6,101.73,101.78,101.58,101.6,183
CLH12,2012-01-05 20:30,6,101.6,101.66,101.5,101.63,106
CLH12,2012-01-05 21:00,6,101.58,101.69,101.55,101.69,10
CLH12,2012-01-05 21:30,6,101.62,101.62,101.56,101.56,10
CLH12,2012-01-05 22:00,6,101.58,101.58,101.5,101.54,76
CLH12,2012-01-05 22:30,6,101.63,101.86,101.63,101.72,64
CLH12,2012-01-05 23:00,6,101.71,101.8,101.5,101.67,79
CLH12,2012-01-05 23:30,6,101.67,101.8,101.66,101.8,36
CLH12,2012-01-06 00:00,6,101.61,101.78,101.61,101.78,16
CLH12,2012-01-06 00:30,6,101.86,101.91,101.84,101.86,16
CLH12,2012-01-06 01:00,6,101.85,102.11,101.84,102.11,34
CLH12,2012-01-06 01:30,6,102.11,102.2,101.94,102.2,74
CLH12,2012-01-06 02:00,6,102.18,102.46,102.17,102.29,371
CLH12,2012-01-06 02:30,6,102.36,102.55,102.31,102.42,211
CLH12,2012-01-06 03:00,6,102.5,102.68,102.41,102.46,136
CLH12,2012-01-06 03:30,6,102.46,102.48,102.28,102.29,28
CLH12,2012-01-06 04:00,6,102.36,102.6,102.36,102.47,152
CLH12,2012-01-06 04:30,6,102.47,102.52,102.36,102.49,72
CLH12,2012-01-06 05:00,6,102.47,102.47,102.31,102.34,80
CLH12,2012-01-06 05:30,6,102.3,102.72,102.29,102.52,321
CLH12,2012-01-06 06:00,6,102.5,102.52,102.35,102.42,208
CLH12,2012-01-06 06:30,6,102.41,102.51,102.3,102.37,144
CLH12,2012-01-06 07:00,6,102.34,102.69,102.33,102.61,428
CLH12,2012-01-06 07:30,6,102.77,102.98,102.16,102.37,1173
CLH12,2012-01-06 08:00,6,102.34,102.62,102.01,102.43,1174
CLH12,2012-01-06 08:30,6,102.42,102.42,101.08,101.24,2528
CLH12,2012-01-06 09:00,6,101.26,101.47,101.1,101.22,1224
CLH12,2012-01-06 09:30,6,101.23,101.62,101.19,101.27,1263
CLH12,2012-01-06 10:00,6,101.23,101.91,101.2,101.5,1082
CLH12,2012-01-06 10:30,6,101.5,101.75,101.4,101.55,757
CLH12,2012-01-06 11:00,6,101.52,101.56,101.1,101.28,1007
CLH12,2012-01-06 11:30,6,101.26,101.55,101.24,101.41,584
CLH12,2012-01-06 12:00,6,101.38,101.54,101.35,101.38,500
CLH12,2012-01-06 12:30,6,101.41,101.75,101.33,101.6,995
CLH12,2012-01-06 13:00,6,101.58,101.9,101.21,101.85,2140
CLH12,2012-01-06 13:30,6,101.83,101.9,101.7,101.74,706
CLH12,2012-01-06 14:00,6,101.73,102,101.72,101.86,276
CLH12,2012-01-06 14:30,6,101.87,102.08,101.84,102.07,178
CLH12,2012-01-06 15:00,6,102.05,102.06,101.94,102.01,86
CLH12,2012-01-06 15:30,6,102.05,102.13,102.02,102.1,62
CLH12,2012-01-06 16:00,6,102.13,102.15,102.09,102.11,25
CLH12,2012-01-08 17:00,9,102.14,102.32,101.59,101.61,198
CLH12,2012-01-08 17:30,9,101.66,101.71,101.5,101.67,51
CLH12,2012-01-08 18:00,9,101.62,101.66,101.45,101.45,39
CLH12,2012-01-08 18:30,9,101.42,101.56,101.33,101.56,122
CLH12,2012-01-08 19:00,9,101.59,101.61,101.46,101.47,95
CLH12,2012-01-08 19:30,9,101.39,101.43,101.29,101.33,82
CLH12,2012-01-08 20:00,9,101.28,101.32,101.1,101.31,93
CLH12,2012-01-08 20:30,9,101.29,101.31,101.2,101.31,14
CLH12,2012-01-08 21:00,9,101.33,101.36,101.14,101.32,39
CLH12,2012-01-08 21:30,9,101.29,101.31,101.23,101.27,6
CLH12,2012-01-08 22:00,9,101.21,101.37,101.2,101.37,18
CLH12,2012-01-08 22:30,9,101.22,101.25,101.17,101.2,22
CLH12,2012-01-08 23:00,9,101.17,101.28,101.13,101.24,25
CLH12,2012-01-08 23:30,9,101.28,101.3,101.23,101.23,8
CLH12,2012-01-09 00:00,9,101.2,101.37,101.2,101.36,30
CLH12,2012-01-09 00:30,9,101.4,101.5,101.4,101.49,33
CLH12,2012-01-09 01:00,9,101.51,101.8,101.51,101.73,138
CLH12,2012-01-09 01:30,9,101.8,101.96,101.8,101.94,114
CLH12,2012-01-09 02:00,9,101.95,102.13,101.95,102.05,135
CLH12,2012-01-09 02:30,9,102.09,102.2,102.02,102.08,127
CLH12,2012-01-09 03:00,9,102.09,102.12,101.76,101.88,187
CLH12,2012-01-09 03:30,9,101.9,101.93,101.68,101.75,101
CLH12,2012-01-09 04:00,9,101.73,101.84,101.37,101.47,176
CLH12,2012-01-09 04:30,9,101.48,101.54,101.35,101.4,120
CLH12,2012-01-09 05:00,9,101.35,101.35,101.06,101.13,239
CLH12,2012-01-09 05:30,9,101.15,101.47,101.15,101.31,149
CLH12,2012-01-09 06:00,9,101.33,101.43,101.11,101.19,264
CLH12,2012-01-09 06:30,9,101.14,101.58,101.14,101.53,663
CLH12,2012-01-09 07:00,9,101.52,101.91,101.36,101.85,399
CLH12,2012-01-09 07:30,9,101.85,101.86,101.61,101.69,388
CLH12,2012-01-09 08:00,9,101.73,102.08,101.61,101.7,691
CLH12,2012-01-09 08:30,9,101.74,101.81,100.77,100.96,2194
CLH12,2012-01-09 09:00,9,100.87,101.38,100.68,101.34,1301
CLH12,2012-01-09 09:30,9,101.35,101.48,100.63,100.8,1170
CLH12,2012-01-09 10:00,9,100.77,100.81,100.34,100.55,1552
CLH12,2012-01-09 10:30,9,100.53,101.01,100.52,100.77,1451
CLH12,2012-01-09 11:00,9,100.78,101,100.69,100.88,956
CLH12,2012-01-09 11:30,9,100.88,100.93,100.68,100.68,754
CLH12,2012-01-09 12:00,9,100.64,100.84,100.6,100.81,1246
CLH12,2012-01-09 12:30,9,100.79,101.31,100.69,101.15,1154
CLH12,2012-01-09 13:00,9,101.19,101.75,101.16,101.42,4479
CLH12,2012-01-09 13:30,9,101.43,101.53,101.34,101.48,1143
CLH12,2012-01-09 14:00,9,101.47,101.52,101.43,101.49,266
CLH12,2012-01-09 14:30,9,101.5,101.64,101.49,101.64,220
CLH12,2012-01-09 15:00,9,101.61,101.67,101.6,101.6,32
CLH12,2012-01-09 15:30,9,101.6,101.63,101.53,101.53,43
CLH12,2012-01-09 16:00,9,101.52,101.55,101.48,101.52,21
CLH12,2012-01-09 17:00,10,101.56,101.6,101.54,101.55,23
CLH12,2012-01-09 17:30,10,101.55,101.6,101.55,101.6,43
CLH12,2012-01-09 18:00,10,101.78,101.81,101.72,101.75,61
CLH12,2012-01-09 18:30,10,101.77,101.77,101.7,101.72,43
CLH12,2012-01-09 19:00,10,101.67,101.8,101.65,101.65,60
CLH12,2012-01-09 19:30,10,101.71,101.83,101.71,101.79,22
CLH12,2012-01-09 20:00,10,101.78,101.78,101.75,101.78,7
CLH12,2012-01-09 20:30,10,101.8,101.8,101.69,101.69,56
CLH12,2012-01-09 21:00,10,101.65,101.8,101.65,101.8,11
CLH12,2012-01-09 21:30,10,101.79,101.9,101.79,101.86,41
CLH12,2012-01-09 22:00,10,101.9,101.92,101.86,101.86,12
CLH12,2012-01-09 22:30,10,101.9,102,101.89,102,212
CLH12,2012-01-09 23:00,10,102,102.3,102,102.09,66
CLH12,2012-01-09 23:30,10,102.1,102.19,102.1,102.15,73
CLH12,2012-01-10 00:00,10,102.19,102.46,102.1,102.36,193
CLH12,2012-01-10 00:30,10,102.36,102.36,102.24,102.25,68
CLH12,2012-01-10 01:00,10,102.26,102.31,102.17,102.25,67
CLH12,2012-01-10 01:30,10,102.25,102.35,102.07,102.07,176
CLH12,2012-01-10 02:00,10,102.07,102.5,102.05,102.5,244
CLH12,2012-01-10 02:30,10,102.5,102.8,102.47,102.79,628
CLH12,2012-01-10 03:00,10,102.77,103,102.75,102.98,386
CLH12,2012-01-10 03:30,10,102.99,103.08,102.73,102.82,418
CLH12,2012-01-10 04:00,10,102.82,103,102.79,102.95,109
CLH12,2012-01-10 04:30,10,102.92,103.08,102.86,103.06,186
CLH12,2012-01-10 05:00,10,103.02,103.27,103.01,103.18,613
CLH12,2012-01-10 05:30,10,103.17,103.21,102.81,102.88,402
CLH12,2012-01-10 06:00,10,102.9,103.08,102.78,103,229
CLH12,2012-01-10 06:30,10,103.04,103.45,103.03,103.4,521
CLH12,2012-01-10 07:00,10,103.4,103.6,103.38,103.52,824
CLH12,2012-01-10 07:30,10,103.52,103.53,103.07,103.23,1046
CLH12,2012-01-10 08:00,10,103.23,103.52,102.84,102.96,2748
CLH12,2012-01-10 08:30,10,102.95,103.2,102.83,103.1,1478
CLH12,2012-01-10 09:00,10,103.11,103.33,102.7,102.77,1603
CLH12,2012-01-10 09:30,10,102.75,103.01,102.62,102.88,1079
CLH12,2012-01-10 10:00,10,102.84,103.18,102.63,103.18,1184
CLH12,2012-01-10 10:30,10,103.19,103.27,102.93,103.14,1404
CLH12,2012-01-10 11:00,10,103.14,103.22,102.67,102.69,1556
CLH12,2012-01-10 11:30,10,102.68,102.83,102.4,102.69,1590
CLH12,2012-01-10 12:00,10,102.71,102.78,102.51,102.75,398
CLH12,2012-01-10 12:30,10,102.77,102.95,102.57,102.62,748
CLH12,2012-01-10 13:00,10,102.62,102.78,102.29,102.33,3863
CLH12,2012-01-10 13:30,10,102.34,102.56,102.33,102.41,963
CLH12,2012-01-10 14:00,10,102.41,102.58,102.37,102.43,394
CLH12,2012-01-10 14:30,10,102.41,102.43,102.33,102.38,189
CLH12,2012-01-10 15:00,10,102.35,102.38,102.32,102.33,147
CLH12,2012-01-10 15:30,10,102.38,102.46,102.37,102.37,139
CLH12,2012-01-10 16:00,10,102.39,102.41,102.34,102.34,29
CLH12,2012-01-10 17:00,11,102.43,102.48,102.29,102.48,26
CLH12,2012-01-10 17:30,11,102.5,102.51,102.39,102.39,7
CLH12,2012-01-10 18:00,11,102.31,102.31,102.01,102.05,98
CLH12,2012-01-10 18:30,11,102.05,102.11,102,102.07,46
CLH12,2012-01-10 19:00,11,102.08,102.08,101.78,101.9,197
CLH12,2012-01-10 19:30,11,101.94,102.1,101.85,102.01,65
CLH12,2012-01-10 20:00,11,101.94,101.95,101.85,101.9,47
CLH12,2012-01-10 20:30,11,101.9,101.99,101.87,101.9,51
CLH12,2012-01-10 21:00,11,101.9,101.94,101.87,101.94,88
CLH12,2012-01-10 21:30,11,101.99,102.07,101.96,101.96,20
CLH12,2012-01-10 22:00,11,101.99,102.03,101.99,102.03,3
CLH12,2012-01-10 22:30,11,102.03,102.08,101.98,102.03,15
CLH12,2012-01-10 23:00,11,102.03,102.03,102,102,2
CLH12,2012-01-10 23:30,11,102.07,102.07,101.98,101.99,11
CLH12,2012-01-11 00:00,11,101.98,102.2,101.98,102.2,83
CLH12,2012-01-11 00:30,11,102.23,102.39,102.23,102.39,55
CLH12,2012-01-11 01:00,11,102.4,102.52,102.29,102.36,193
CLH12,2012-01-11 01:30,11,102.31,102.45,102.3,102.45,16
CLH12,2012-01-11 02:00,11,102.42,102.64,102.38,102.5,194
CLH12,2012-01-11 02:30,11,102.49,102.49,102.29,102.4,208
CLH12,2012-01-11 03:00,11,102.38,102.41,102.2,102.34,222
CLH12,2012-01-11 03:30,11,102.37,102.42,102.26,102.42,109
CLH12,2012-01-11 04:00,11,102.38,102.42,102.1,102.1,149
CLH12,2012-01-11 04:30,11,102.09,102.22,102.02,102.12,402
CLH12,2012-01-11 05:00,11,102.08,102.11,101.65,101.65,423
CLH12,2012-01-11 05:30,11,101.6,101.76,101.56,101.75,273
CLH12,2012-01-11 06:00,11,101.73,101.79,101.44,101.78,429
CLH12,2012-01-11 06:30,11,101.75,102.14,101.62,102.02,291
CLH12,2012-01-11 07:00,11,102.05,102.14,101.38,101.57,655
CLH12,2012-01-11 07:30,11,101.55,101.81,101.4,101.72,446
CLH12,2012-01-11 08:00,11,101.69,101.8,101.54,101.71,624
CLH12,2012-01-11 08:30,11,101.72,101.77,101.24,101.38,1329
CLH12,2012-01-11 09:00,11,101.38,101.53,101.05,101.49,1393
CLH12,2012-01-11 09:30,11,101.43,101.43,100.78,100.89,2365
CLH12,2012-01-11 10:00,11,100.91,101.67,100.91,101.45,1964
CLH12,2012-01-11 10:30,11,101.45,102.08,101.43,101.86,1429
CLH12,2012-01-11 11:00,11,101.88,102.27,101.88,102.02,1440
CLH12,2012-01-11 11:30,11,102.03,102.22,101.88,102.04,871
CLH12,2012-01-11 12:00,11,102.05,102.18,101.9,102.09,721
CLH12,2012-01-11 12:30,11,102.09,102.19,101.65,101.68,1381
CLH12,2012-01-11 13:00,11,101.69,101.82,101.05,101.09,4012
CLH12,2012-01-11 13:30,11,101.1,101.21,101.05,101.12,1639
CLH12,2012-01-11 14:00,11,101.13,101.27,101.09,101.27,423
CLH12,2012-01-11 14:30,11,101.25,101.32,101.21,101.24,260
CLH12,2012-01-11 15:00,11,101.26,101.35,101.25,101.3,46
CLH12,2012-01-11 15:30,11,101.32,101.34,101.25,101.28,62
CLH12,2012-01-11 16:00,11,101.28,101.29,101.2,101.2,28
CLH12,2012-01-11 17:00,12,101.19,101.28,101.18,101.28,18
CLH12,2012-01-11 17:30,12,101.31,101.51,101.31,101.51,57
CLH12,2012-01-11 18:00,12,101.52,101.59,101.49,101.49,19
CLH12,2012-01-11 18:30,12,101.52,101.52,101.45,101.45,15
CLH12,2012-01-11 19:00,12,101.37,101.43,101.37,101.39,26
CLH12,2012-01-11 19:30,12,101.45,101.51,101.45,101.51,14
CLH12,2012-01-11 20:00,12,101.54,101.65,101.54,101.63,39
CLH12,2012-01-11 20:30,12,101.63,101.65,101.54,101.65,20
CLH12,2012-01-11 21:00,12,101.65,101.65,101.52,101.52,29
CLH12,2012-01-11 21:30,12,101.52,101.55,101.41,101.44,66
CLH12,2012-01-11 22:00,12,101.45,101.45,101.45,101.45,2
CLH12,2012-01-11 22:30,12,101.48,101.49,101.44,101.45,16
CLH12,2012-01-11 23:00,12,101.47,101.5,101.46,101.5,24
CLH12,2012-01-11 23:30,12,101.57,101.59,101.54,101.54,14
CLH12,2012-01-12 00:00,12,101.61,101.63,101.58,101.58,27
CLH12,2012-01-12 00:30,12,101.6,101.61,101.53,101.61,33
CLH12,2012-01-12 01:00,12,101.6,101.63,101.53,101.54,42
CLH12,2012-01-12 01:30,12,101.56,101.66,101.48,101.61,175
CLH12,2012-01-12 02:00,12,101.59,101.84,101.57,101.8,154
CLH12,2012-01-12 02:30,12,101.84,101.87,101.53,101.54,174
CLH12,2012-01-12 03:00,12,101.56,101.72,101.3,101.62,246
CLH12,2012-01-12 03:30,12,101.61,102.03,101.58,101.97,232
CLH12,2012-01-12 04:00,12,101.98,102.13,101.92,102.04,210
CLH12,2012-01-12 04:30,12,102.06,102.42,102.05,102.36,332
CLH12,2012-01-12 05:00,12,102.35,102.41,102.19,102.3,322
CLH12,2012-01-12 05:30,12,102.27,102.37,102.12,102.36,180
CLH12,2012-01-12 06:00,12,102.35,102.53,102.34,102.37,277
CLH12,2012-01-12 06:30,12,102.37,102.42,102.08,102.08,386
CLH12,2012-01-12 07:00,12,102.08,102.19,102.01,102.14,576
CLH12,2012-01-12 07:30,12,102.13,102.13,101.56,101.81,1695
CLH12,2012-01-12 08:00,12,101.83,102.27,101.74,102.26,1919
CLH12,2012-01-12 08:30,12,102.24,103.19,102.23,102.8,2912
CLH12,2012-01-12 09:00,12,102.8,103.01,102.38,102.75,1458
CLH12,2012-01-12 09:30,12,102.76,102.76,102.17,102.35,1776
CLH12,2012-01-12 10:00,12,102.35,102.5,102.25,102.43,1158
CLH12,2012-01-12 10:30,12,102.43,102.49,101.78,102.01,1353
CLH12,2012-01-12 11:00,12,102.01,102.23,101.77,102.23,890
CLH12,2012-01-12 11:30,12,102.21,102.29,101.86,102.05,898
CLH12,2012-01-12 12:00,12,102.07,102.33,101.9,101.95,933
CLH12,2012-01-12 12:30,12,101.96,101.99,101.18,101.44,2105
CLH12,2012-01-12 13:00,12,101.42,101.49,99.15,99.27,9979
CLH12,2012-01-12 13:30,12,99.29,99.66,99.24,99.25,3659
CLH12,2012-01-12 14:00,12,99.26,99.28,98.73,99.16,2222
CLH12,2012-01-12 14:30,12,99.14,99.25,99,99.17,723
CLH12,2012-01-12 15:00,12,99.14,99.4,99.05,99.35,472
CLH12,2012-01-12 15:30,12,99.34,99.54,99.34,99.5,157
CLH12,2012-01-12 16:00,12,99.5,99.51,99.32,99.47,52
CLH12,2012-01-12 17:00,13,99.47,99.59,99.34,99.58,187
CLH12,2012-01-12 17:30,13,99.57,99.57,99.51,99.53,39
CLH12,2012-01-12 18:00,13,99.53,99.68,99.48,99.62,47
CLH12,2012-01-12 18:30,13,99.62,99.68,99.6,99.63,37
CLH12,2012-01-12 19:00,13,99.54,99.59,99.38,99.55,168
CLH12,2012-01-12 19:30,13,99.55,99.7,99.55,99.69,94
CLH12,2012-01-12 20:00,13,99.71,99.8,99.71,99.73,322
CLH12,2012-01-12 20:30,13,99.73,99.86,99.73,99.81,48
CLH12,2012-01-12 21:00,13,99.8,99.82,99.73,99.79,161
CLH12,2012-01-12 21:30,13,99.78,99.86,99.7,99.84,146
CLH12,2012-01-12 22:00,13,99.83,99.98,99.81,99.98,114
CLH12,2012-01-12 22:30,13,99.99,100.2,99.98,100.2,363
CLH12,2012-01-12 23:00,13,100.19,100.19,100.06,100.13,39
CLH12,2012-01-12 23:30,13,100.2,100.34,100.18,100.21,131
CLH12,2012-01-13 00:00,13,100.24,100.41,100.21,100.3,153
CLH12,2012-01-13 00:30,13,100.28,100.32,100.05,100.05,222
CLH12,2012-01-13 01:00,13,100.05,100.25,100.03,100.25,238
CLH12,2012-01-13 01:30,13,100.26,100.35,100.17,100.18,161
CLH12,2012-01-13 02:00,13,100.18,100.2,99.9,100.16,413
CLH12,2012-01-13 02:30,13,100.18,100.18,99.8,99.8,469
CLH12,2012-01-13 03:00,13,99.78,99.89,99.69,99.83,450
CLH12,2012-01-13 03:30,13,99.86,100.16,99.72,100.14,312
CLH12,2012-01-13 04:00,13,100.14,100.15,99.49,99.72,351
CLH12,2012-01-13 04:30,13,99.71,99.82,99.4,99.52,637
CLH12,2012-01-13 05:00,13,99.54,99.64,99.1,99.56,697
CLH12,2012-01-13 05:30,13,99.56,99.61,99.03,99.06,734
CLH12,2012-01-13 06:00,13,99.09,99.46,98.9,99.46,743
CLH12,2012-01-13 06:30,13,99.42,99.59,99.12,99.24,866
CLH12,2012-01-13 07:00,13,99.22,99.76,99.14,99.7,1054
CLH12,2012-01-13 07:30,13,99.71,99.79,98.81,98.95,2165
CLH12,2012-01-13 08:00,13,98.95,98.96,98.11,98.6,4136
CLH12,2012-01-13 08:30,13,98.61,98.93,98.36,98.61,2230
CLH12,2012-01-13 09:00,13,98.58,98.68,97.93,98.3,2547
CLH12,2012-01-13 09:30,13,98.32,98.86,98.2,98.81,2046
CLH12,2012-01-13 10:00,13,98.81,99.14,98.75,98.91,1869
CLH12,2012-01-13 10:30,13,98.91,99.27,98.84,99.11,1234
CLH12,2012-01-13 11:00,13,99.13,99.16,98.62,98.65,1173
CLH12,2012-01-13 11:30,13,98.67,98.81,98.48,98.54,2024
CLH12,2012-01-13 12:00,13,98.52,98.6,98.19,98.48,1957
CLH12,2012-01-13 12:30,13,98.45,99.07,98.29,98.85,1187
CLH12,2012-01-13 13:00,13,98.84,99.13,98.72,98.84,4049
CLH12,2012-01-13 13:30,13,98.86,99.09,98.86,99.05,985
CLH12,2012-01-13 14:00,13,99.06,99.41,99.02,99.25,1042
CLH12,2012-01-13 14:30,13,99.27,99.31,99.18,99.31,579
CLH12,2012-01-13 15:00,13,99.38,99.5,99.33,99.43,387
CLH12,2012-01-13 15:30,13,99.43,99.51,99.24,99.3,436
CLH12,2012-01-13 16:00,13,99.31,99.35,99.23,99.29,118
CLH12,2012-01-15 17:00,17,99.05,99.13,98.8,99,226
CLH12,2012-01-15 17:30,17,99,99.06,98.97,99.02,23
CLH12,2012-01-15 18:00,17,98.97,99.05,98.84,99.05,67
CLH12,2012-01-15 18:30,17,98.97,99,98.91,98.94,28
CLH12,2012-01-15 19:00,17,98.89,98.94,98.8,98.81,66
CLH12,2012-01-15 19:30,17,98.8,99,98.79,99,22
CLH12,2012-01-15 20:00,17,99.03,99.05,98.93,99.05,78
CLH12,2012-01-15 20:30,17,99.07,99.07,99,99.01,47
CLH12,2012-01-15 21:00,17,99.02,99.05,98.99,99.03,30
CLH12,2012-01-15 21:30,17,98.98,99.12,98.98,99.05,140
CLH12,2012-01-15 22:00,17,99.04,99.09,99.04,99.05,44
CLH12,2012-01-15 22:30,17,99.02,99.08,99,99.08,69
CLH12,2012-01-15 23:00,17,99.06,99.12,99.01,99.11,31
CLH12,2012-01-15 23:30,17,99.07,99.1,99.05,99.06,18
CLH12,2012-01-16 00:00,17,99.04,99.15,99.03,99.1,117
CLH12,2012-01-16 00:30,17,99.1,99.28,99.06,99.27,120
CLH12,2012-01-16 01:00,17,99.27,99.48,99.24,99.45,172
CLH12,2012-01-16 01:30,17,99.45,99.45,99.28,99.37,203
CLH12,2012-01-16 02:00,17,99.43,99.59,99.3,99.52,504
CLH12,2012-01-16 02:30,17,99.52,99.55,99.38,99.51,390
CLH12,2012-01-16 03:00,17,99.49,99.65,99.47,99.5,314
CLH12,2012-01-16 03:30,17,99.5,99.62,99.45,99.56,482
CLH12,2012-01-16 04:00,17,99.57,99.57,99.18,99.36,349
CLH12,2012-01-16 04:30,17,99.37,99.65,99.26,99.51,297
CLH12,2012-01-16 05:00,17,99.49,99.76,99.49,99.75,392
CLH12,2012-01-16 05:30,17,99.7,99.82,99.54,99.58,149
CLH12,2012-01-16 06:00,17,99.57,99.67,99.44,99.54,171
CLH12,2012-01-16 06:30,17,99.55,99.72,99.51,99.55,250
CLH12,2012-01-16 07:00,17,99.59,99.64,99.4,99.47,627
CLH12,2012-01-16 07:30,17,99.49,99.6,99.41,99.58,146
CLH12,2012-01-16 08:00,17,99.6,99.89,99.57,99.88,509
CLH12,2012-01-16 08:30,17,99.87,99.98,99.67,99.7,488
CLH12,2012-01-16 09:00,17,99.7,99.8,99.5,99.56,458
CLH12,2012-01-16 09:30,17,99.56,99.7,99.5,99.7,270
CLH12,2012-01-16 10:00,17,99.73,99.94,99.72,99.92,596
CLH12,2012-01-16 10:30,17,99.92,99.95,99.75,99.84,256
CLH12,2012-01-16 11:00,17,99.83,99.91,99.8,99.9,153
CLH12,2012-01-16 11:30,17,99.9,99.93,99.78,99.79,223
CLH12,2012-01-16 12:00,17,99.8,99.88,99.77,99.88,154
CLH12,2012-01-16 17:00,17,99.79,99.88,99.52,99.57,131
CLH12,2012-01-16 17:30,17,99.59,99.67,99.58,99.6,56
CLH12,2012-01-16 18:00,17,99.6,99.89,99.59,99.85,86
CLH12,2012-01-16 18:30,17,99.85,99.93,99.81,99.9,103
CLH12,2012-01-16 19:00,17,99.9,100.05,99.72,99.74,345
CLH12,2012-01-16 19:30,17,99.77,100.04,99.74,100.04,172
CLH12,2012-01-16 20:00,17,100.04,100.12,99.95,100.09,167
CLH12,2012-01-16 20:30,17,100.08,100.16,100.05,100.11,122
CLH12,2012-01-16 21:00,17,100.14,100.26,100.13,100.26,294
CLH12,2012-01-16 21:30,17,100.27,100.33,100.22,100.33,152
CLH12,2012-01-16 22:00,17,100.32,100.37,100.3,100.32,141
CLH12,2012-01-16 22:30,17,100.35,100.5,100.35,100.41,288
CLH12,2012-01-16 23:00,17,100.44,100.46,100.39,100.43,73
CLH12,2012-01-16 23:30,17,100.44,100.6,100.44,100.59,212
CLH12,2012-01-17 00:00,17,100.58,100.6,100.53,100.54,92
CLH12,2012-01-17 00:30,17,100.57,100.67,100.55,100.63,119
CLH12,2012-01-17 01:00,17,100.65,100.85,100.64,100.68,614
CLH12,2012-01-17 01:30,17,100.66,100.87,100.63,100.84,420
CLH12,2012-01-17 02:00,17,100.82,100.9,100.71,100.75,576
CLH12,2012-01-17 02:30,17,100.76,100.81,100.57,100.79,514
CLH12,2012-01-17 03:00,17,100.8,100.83,100.63,100.8,588
CLH12,2012-01-17 03:30,17,100.79,101.14,100.79,101.04,902
CLH12,2012-01-17 04:00,17,101.03,101.16,100.86,100.91,612
CLH12,2012-01-17 04:30,17,100.92,101.04,100.79,100.88,390
CLH12,2012-01-17 05:00,17,100.91,101.15,100.87,101.1,537
CLH12,2012-01-17 05:30,17,101.09,101.12,100.84,100.87,768
CLH12,2012-01-17 06:00,17,100.86,101.2,100.8,101.09,763
CLH12,2012-01-17 06:30,17,101.06,101.1,100.86,100.89,851
CLH12,2012-01-17 07:00,17,100.89,101,100.72,100.82,1314
CLH12,2012-01-17 07:30,17,100.82,101.08,100.49,100.52,2446
CLH12,2012-01-17 08:00,17,100.53,100.72,100.23,100.37,4241
CLH12,2012-01-17 08:30,17,100.39,100.75,100.26,100.47,3475
CLH12,2012-01-17 09:00,17,100.47,100.49,100.09,100.19,2455
CLH12,2012-01-17 09:30,17,100.2,100.25,99.67,100,3969
CLH12,2012-01-17 10:00,17,99.97,100.52,99.93,100.51,3332
CLH12,2012-01-17 10:30,17,100.51,100.56,100.35,100.54,1997
CLH12,2012-01-17 11:00,17,100.52,100.95,100.49,100.68,3675
CLH12,2012-01-17 11:30,17,100.67,100.69,100.26,100.61,2276
CLH12,2012-01-17 12:00,17,100.6,100.83,100.46,100.6,1693
CLH12,2012-01-17 12:30,17,100.6,100.79,100.42,100.74,2080
CLH12,2012-01-17 13:00,17,100.74,100.92,100.36,100.86,4664
CLH12,2012-01-17 13:30,17,100.86,100.87,100.72,100.75,1585
CLH12,2012-01-17 14:00,17,100.74,100.89,100.7,100.86,934
CLH12,2012-01-17 14:30,17,100.88,101.04,100.86,100.94,1013
CLH12,2012-01-17 15:00,17,100.92,101.12,100.92,101.09,539
CLH12,2012-01-17 15:30,17,101.09,101.12,101.07,101.12,374
CLH12,2012-01-17 16:00,17,101.1,101.17,101.09,101.16,228
CLH12,2012-01-17 17:00,18,101.06,101.3,101.05,101.3,233
CLH12,2012-01-17 17:30,18,101.3,101.43,101.27,101.42,122
CLH12,2012-01-17 18:00,18,101.42,101.45,101.29,101.31,112
CLH12,2012-01-17 18:30,18,101.31,101.39,101.3,101.34,93
CLH12,2012-01-17 19:00,18,101.31,101.31,101.13,101.14,305
CLH12,2012-01-17 19:30,18,101.15,101.29,101.07,101.26,104
CLH12,2012-01-17 20:00,18,101.28,101.37,101.28,101.37,126
CLH12,2012-01-17 20:30,18,101.34,101.49,101.34,101.49,178
CLH12,2012-01-17 21:00,18,101.48,101.49,101.3,101.31,75
CLH12,2012-01-17 21:30,18,101.33,101.49,101.33,101.46,86
CLH12,2012-01-17 22:00,18,101.47,101.59,101.44,101.53,200
CLH12,2012-01-17 22:30,18,101.54,101.57,101.44,101.55,162
CLH12,2012-01-17 23:00,18,101.54,101.58,101.45,101.45,155
CLH12,2012-01-17 23:30,18,101.43,101.51,101.4,101.42,127
CLH12,2012-01-18 00:00,18,101.41,101.44,101.27,101.28,263
CLH12,2012-01-18 00:30,18,101.29,101.4,101.28,101.3,195
CLH12,2012-01-18 01:00,18,101.28,101.48,101.2,101.48,285
CLH12,2012-01-18 01:30,18,101.48,101.54,101.43,101.45,228
CLH12,2012-01-18 02:00,18,101.46,101.49,100.77,100.88,990
CLH12,2012-01-18 02:30,18,100.88,101.05,100.69,100.99,926
CLH12,2012-01-18 03:00,18,100.96,101.15,100.92,101.05,387
CLH12,2012-01-18 03:30,18,101.04,101.29,100.99,101.22,620
CLH12,2012-01-18 04:00,18,101.25,101.65,101.1,101.47,1052
CLH12,2012-01-18 04:30,18,101.45,101.86,101.37,101.61,1301
CLH12,2012-01-18 05:00,18,101.6,101.78,101.43,101.56,615
CLH12,2012-01-18 05:30,18,101.55,101.65,101.45,101.65,471
CLH12,2012-01-18 06:00,18,101.65,101.68,101.19,101.28,1230
CLH12,2012-01-18 06:30,18,101.25,101.74,101.23,101.48,1953
CLH12,2012-01-18 07:00,18,101.49,102.03,101.4,102,4083
CLH12,2012-01-18 07:30,18,102,102.24,101.33,101.38,6501
CLH12,2012-01-18 08:00,18,101.38,101.71,100.8,101.15,8172
CLH12,2012-01-18 08:30,18,101.17,101.42,100.72,101.3,6026
CLH12,2012-01-18 09:00,18,101.31,101.5,100.89,101.12,4684
CLH12,2012-01-18 09:30,18,101.12,101.35,100.73,101.18,4794
CLH12,2012-01-18 10:00,18,101.19,101.54,100.91,100.99,5556
CLH12,2012-01-18 10:30,18,100.99,101.17,100,100.31,10901
CLH12,2012-01-18 11:00,18,100.32,100.89,100.17,100.86,4185
CLH12,2012-01-18 11:30,18,100.88,101.01,100.7,100.77,3403
CLH12,2012-01-18 12:00,18,100.79,100.88,100.28,100.42,3809
CLH12,2012-01-18 12:30,18,100.42,100.96,100.41,100.53,5347
CLH12,2012-01-18 13:00,18,100.54,100.9,100.33,100.79,6519
CLH12,2012-01-18 13:30,18,100.79,100.88,100.73,100.87,1708
CLH12,2012-01-18 14:00,18,100.86,100.98,100.76,100.96,1240
CLH12,2012-01-18 14:30,18,100.95,101.06,100.94,101,579
CLH12,2012-01-18 15:00,18,101.03,101.11,101.02,101.04,352
CLH12,2012-01-18 15:30,18,101.06,101.34,101.06,101.28,737
CLH12,2012-01-18 16:00,18,101.31,101.33,101.2,101.32,177
CLH12,2012-01-18 17:00,19,101.35,101.74,101.28,101.68,658
CLH12,2012-01-18 17:30,19,101.68,101.73,101.62,101.66,221
CLH12,2012-01-18 18:00,19,101.66,101.7,101.54,101.59,251
CLH12,2012-01-18 18:30,19,101.57,101.62,101.48,101.57,390
CLH12,2012-01-18 19:00,19,101.55,101.55,101.4,101.45,486
CLH12,2012-01-18 19:30,19,101.46,101.62,101.35,101.59,479
CLH12,2012-01-18 20:00,19,101.59,101.7,101.54,101.58,294
CLH12,2012-01-18 20:30,19,101.6,101.78,101.59,101.74,550
CLH12,2012-01-18 21:00,19,101.73,101.74,101.6,101.74,360
CLH12,2012-01-18 21:30,19,101.74,101.76,101.58,101.63,322
CLH12,2012-01-18 22:00,19,101.65,101.69,101.61,101.62,135
CLH12,2012-01-18 22:30,19,101.63,101.64,101.5,101.56,405
CLH12,2012-01-18 23:00,19,101.58,101.61,101.49,101.54,199
CLH12,2012-01-18 23:30,19,101.54,101.56,101.47,101.53,297
CLH12,2012-01-19 00:00,19,101.54,101.67,101.54,101.63,271
CLH12,2012-01-19 00:30,19,101.63,101.64,101.57,101.58,129
CLH12,2012-01-19 01:00,19,101.57,101.6,101.45,101.46,467
CLH12,2012-01-19 01:30,19,101.47,101.5,101.3,101.36,701
CLH12,2012-01-19 02:00,19,101.36,101.54,101.27,101.47,913
CLH12,2012-01-19 02:30,19,101.48,101.7,101.39,101.67,1016
CLH12,2012-01-19 03:00,19,101.68,101.81,101.6,101.63,1336
CLH12,2012-01-19 03:30,19,101.65,101.95,101.64,101.64,1207
CLH12,2012-01-19 04:00,19,101.64,101.84,101.59,101.84,1262
CLH12,2012-01-19 04:30,19,101.84,101.97,101.76,101.86,1438
CLH12,2012-01-19 05:00,19,101.9,101.96,101.7,101.75,1096
CLH12,2012-01-19 05:30,19,101.76,101.82,101.6,101.74,1210
CLH12,2012-01-19 06:00,19,101.76,102.05,101.72,102.03,4308
CLH12,2012-01-19 06:30,19,102.03,102.18,101.92,101.93,3994
CLH12,2012-01-19 07:00,19,101.93,102.08,101.67,101.81,4227
CLH12,2012-01-19 07:30,19,101.81,102.07,101.65,101.78,7776
CLH12,2012-01-19 08:00,19,101.78,102.24,101.53,101.71,13943
CLH12,2012-01-19 08:30,19,101.71,101.72,101.37,101.68,9586
CLH12,2012-01-19 09:00,19,101.68,101.76,101.24,101.6,11293
CLH12,2012-01-19 09:30,19,101.6,101.74,101.28,101.39,6177
CLH12,2012-01-19 10:00,19,101.47,101.73,101.05,101.05,17287
CLH12,2012-01-19 10:30,19,101.06,101.46,101.01,101.33,7771
CLH12,2012-01-19 11:00,19,101.34,101.35,100.68,100.83,11006
CLH12,2012-01-19 11:30,19,100.83,100.83,100.25,100.52,13428
CLH12,2012-01-19 12:00,19,100.53,100.72,100.38,100.71,5661
CLH12,2012-01-19 12:30,19,100.71,100.94,100.52,100.63,6540
CLH12,2012-01-19 13:00,19,100.63,101.01,100.38,100.49,15662
CLH12,2012-01-19 13:30,19,100.49,100.53,100.12,100.34,5908
CLH12,2012-01-19 14:00,19,100.35,100.53,100.29,100.5,2435
CLH12,2012-01-19 14:30,19,100.52,100.66,100.5,100.63,1632
CLH12,2012-01-19 15:00,19,100.64,100.74,100.52,100.72,1122
CLH12,2012-01-19 15:30,19,100.72,100.78,100.69,100.73,228
CLH12,2012-01-19 16:00,19,100.73,100.8,100.45,100.49,532
CLH12,2012-01-19 17:00,20,100.48,100.62,100.46,100.54,254
CLH12,2012-01-19 17:30,20,100.56,100.64,100.52,100.6,214
CLH12,2012-01-19 18:00,20,100.61,100.61,100.55,100.61,138
CLH12,2012-01-19 18:30,20,100.61,100.7,100.57,100.66,203
CLH12,2012-01-19 19:00,20,100.63,100.69,100.52,100.63,378
CLH12,2012-01-19 19:30,20,100.65,100.69,100.53,100.59,195
CLH12,2012-01-19 20:00,20,100.6,100.6,100.54,100.57,133
CLH12,2012-01-19 20:30,20,100.55,100.62,100.51,100.57,327
CLH12,2012-01-19 21:00,20,100.58,100.69,100.53,100.68,275
CLH12,2012-01-19 21:30,20,100.68,100.78,100.62,100.74,331
CLH12,2012-01-19 22:00,20,100.74,100.84,100.73,100.82,190
CLH12,2012-01-19 22:30,20,100.83,100.88,100.77,100.84,423
CLH12,2012-01-19 23:00,20,100.83,100.91,100.83,100.87,345
CLH12,2012-01-19 23:30,20,100.88,100.91,100.67,100.73,466
CLH12,2012-01-20 00:00,20,100.74,100.88,100.74,100.87,221
CLH12,2012-01-20 00:30,20,100.87,100.91,100.75,100.81,216
CLH12,2012-01-20 01:00,20,100.81,100.84,100.69,100.78,439
CLH12,2012-01-20 01:30,20,100.8,100.9,100.57,100.6,551
CLH12,2012-01-20 02:00,20,100.62,100.72,100.42,100.47,1329
CLH12,2012-01-20 02:30,20,100.45,100.45,99.81,99.87,2790
CLH12,2012-01-20 03:00,20,99.87,100.12,99.77,99.85,2314
CLH12,2012-01-20 03:30,20,99.86,99.91,99.62,99.66,2561
CLH12,2012-01-20 04:00,20,99.67,99.87,99.56,99.8,2120
CLH12,2012-01-20 04:30,20,99.81,100.13,99.78,99.8,1788
CLH12,2012-01-20 05:00,20,99.78,99.97,99.74,99.79,1488
CLH12,2012-01-20 05:30,20,99.79,99.97,99.75,99.77,1189
CLH12,2012-01-20 06:00,20,99.74,100.02,99.66,99.91,2174
CLH12,2012-01-20 06:30,20,99.91,100.13,99.88,100.06,2314
CLH12,2012-01-20 07:00,20,100.07,100.13,99.77,99.78,2679
CLH12,2012-01-20 07:30,20,99.77,100.04,99.69,99.78,4760
CLH12,2012-01-20 08:00,20,99.8,99.87,99.08,99.29,17764
CLH12,2012-01-20 08:30,20,99.3,99.35,98.22,98.56,23509
CLH12,2012-01-20 09:00,20,98.56,98.78,98.21,98.75,13765
CLH12,2012-01-20 09:30,20,98.75,98.78,98.18,98.32,11496
CLH12,2012-01-20 10:00,20,98.32,98.47,98.02,98.26,13280
CLH12,2012-01-20 10:30,20,98.26,98.65,98.18,98.61,8852
CLH12,2012-01-20 11:00,20,98.62,98.74,98.4,98.67,6282
CLH12,2012-01-20 11:30,20,98.67,99.23,98.67,98.94,10803
CLH12,2012-01-20 12:00,20,98.93,99.18,98.73,98.83,7941
CLH12,2012-01-20 12:30,20,98.83,99.13,98.77,99.11,4664
CLH12,2012-01-20 13:00,20,99.12,99.14,98.15,98.32,18341
CLH12,2012-01-20 13:30,20,98.32,98.37,98.1,98.32,4978
CLH12,2012-01-20 14:00,20,98.33,98.63,98.33,98.54,2538
CLH12,2012-01-20 14:30,20,98.54,98.56,98.25,98.35,1768
CLH12,2012-01-20 15:00,20,98.34,98.53,98.3,98.39,793
CLH12,2012-01-20 15:30,20,98.4,98.52,98.35,98.37,332
CLH12,2012-01-20 16:00,20,98.39,98.42,98.36,98.39,236
CLH12,2012-01-22 17:00,23,98.34,98.39,97.5,97.58,1437
CLH12,2012-01-22 17:30,23,97.58,97.65,97.53,97.6,263
CLH12,2012-01-22 18:00,23,97.61,97.65,97.4,97.54,592
CLH12,2012-01-22 18:30,23,97.54,97.69,97.52,97.67,286
CLH12,2012-01-22 19:00,23,97.68,97.92,97.62,97.88,405
CLH12,2012-01-22 19:30,23,97.88,97.99,97.85,97.95,368
CLH12,2012-01-22 20:00,23,97.95,98.14,97.95,98.07,350
CLH12,2012-01-22 20:30,23,98.09,98.09,97.85,98.08,519
CLH12,2012-01-22 21:00,23,98.04,98.18,98.02,98.05,361
CLH12,2012-01-22 21:30,23,98.04,98.13,97.98,98.08,310
CLH12,2012-01-22 22:00,23,98.07,98.12,98,98.06,255
CLH12,2012-01-22 22:30,23,98.06,98.18,97.89,98.02,471
CLH12,2012-01-22 23:00,23,98.01,98.15,98.01,98.09,202
CLH12,2012-01-22 23:30,23,98.09,98.11,97.97,97.98,147
CLH12,2012-01-23 00:00,23,97.98,98.03,97.94,97.94,119
CLH12,2012-01-23 00:30,23,97.93,97.99,97.79,97.83,320
CLH12,2012-01-23 01:00,23,97.82,97.82,97.6,97.66,642
CLH12,2012-01-23 01:30,23,97.67,97.9,97.64,97.7,511
CLH12,2012-01-23 02:00,23,97.72,98.27,97.64,98.2,1810
CLH12,2012-01-23 02:30,23,98.19,98.33,98.09,98.28,1480
CLH12,2012-01-23 03:00,23,98.29,98.44,98,98.36,1827
CLH12,2012-01-23 03:30,23,98.36,98.45,98.27,98.36,1055
CLH12,2012-01-23 04:00,23,98.38,98.54,98.28,98.34,1160
CLH12,2012-01-23 04:30,23,98.34,99.08,98.34,98.91,2884
CLH12,2012-01-23 05:00,23,98.92,99.11,98.88,98.96,1506
CLH12,2012-01-23 05:30,23,98.97,99.4,98.85,99.28,4213
CLH12,2012-01-23 06:00,23,99.28,99.42,99.12,99.38,2528
CLH12,2012-01-23 06:30,23,99.38,99.48,99.1,99.36,3271
CLH12,2012-01-23 07:00,23,99.38,99.5,98.81,98.98,5499
CLH12,2012-01-23 07:30,23,98.96,99.23,98.88,99.11,4753
CLH12,2012-01-23 08:00,23,99.1,99.44,98.7,98.87,12107
CLH12,2012-01-23 08:30,23,98.9,99.73,98.83,99.53,13532
CLH12,2012-01-23 09:00,23,99.55,99.8,99.37,99.42,9967
CLH12,2012-01-23 09:30,23,99.43,99.58,99.22,99.42,7957
CLH12,2012-01-23 10:00,23,99.42,99.49,98.92,99.19,10786
CLH12,2012-01-23 10:30,23,99.19,99.25,98.79,98.93,9113
CLH12,2012-01-23 11:00,23,98.94,99.42,98.86,99.39,7808
CLH12,2012-01-23 11:30,23,99.39,99.9,99.34,99.59,13057
CLH12,2012-01-23 12:00,23,99.59,99.99,99.59,99.99,9607
CLH12,2012-01-23 12:30,23,99.99,100.24,99.65,99.9,12890
CLH12,2012-01-23 13:00,23,99.91,100.05,99.54,99.61,11986
CLH12,2012-01-23 13:30,23,99.61,99.84,99.6,99.83,2946
CLH12,2012-01-23 14:00,23,99.84,99.95,99.74,99.89,1630
CLH12,2012-01-23 14:30,23,99.89,100,99.85,99.88,1219
CLH12,2012-01-23 15:00,23,99.87,99.89,99.76,99.87,648
CLH12,2012-01-23 15:30,23,99.83,99.99,99.82,99.86,498
CLH12,2012-01-23 16:00,23,99.87,99.95,99.84,99.94,175
CLH12,2012-01-23 17:00,24,99.88,99.93,99.81,99.89,209
CLH12,2012-01-23 17:30,24,99.89,99.98,99.88,99.9,186
CLH12,2012-01-23 18:00,24,99.9,99.93,99.77,99.81,261
CLH12,2012-01-23 18:30,24,99.81,99.86,99.69,99.71,318
CLH12,2012-01-23 19:00,24,99.71,99.71,99.57,99.66,495
CLH12,2012-01-23 19:30,24,99.65,99.66,99.55,99.55,385
CLH12,2012-01-23 20:00,24,99.54,99.61,99.52,99.57,272
CLH12,2012-01-23 20:30,24,99.57,99.68,99.55,99.66,336
CLH12,2012-01-23 21:00,24,99.65,99.75,99.62,99.68,408
CLH12,2012-01-23 21:30,24,99.68,99.69,99.55,99.58,241
CLH12,2012-01-23 22:00,24,99.56,99.6,99.46,99.51,366
CLH12,2012-01-23 22:30,24,99.54,99.78,99.54,99.74,410
CLH12,2012-01-23 23:00,24,99.75,99.78,99.68,99.75,227
CLH12,2012-01-23 23:30,24,99.76,99.86,99.74,99.82,408
CLH12,2012-01-24 00:00,24,99.82,99.91,99.79,99.89,413
CLH12,2012-01-24 00:30,24,99.87,99.88,99.81,99.84,173
CLH12,2012-01-24 01:00,24,99.83,99.85,99.65,99.8,630
CLH12,2012-01-24 01:30,24,99.8,99.91,99.72,99.87,588
CLH12,2012-01-24 02:00,24,99.87,100.18,99.74,99.9,2246
CLH12,2012-01-24 02:30,24,99.9,100,99.41,99.56,2096
CLH12,2012-01-24 03:00,24,99.54,99.9,99.38,99.62,2526
CLH12,2012-01-24 03:30,24,99.63,99.67,99.2,99.25,2022
CLH12,2012-01-24 04:00,24,99.24,99.36,99.15,99.32,1247
CLH12,2012-01-24 04:30,24,99.31,99.33,99.1,99.1,1275
CLH12,2012-01-24 05:00,24,99.11,99.19,98.9,99.14,2240
CLH12,2012-01-24 05:30,24,99.15,99.4,98.99,98.99,1714
CLH12,2012-01-24 06:00,24,99,99.34,98.98,99.33,2892
CLH12,2012-01-24 06:30,24,99.34,99.38,99.01,99.14,3182
CLH12,2012-01-24 07:00,24,99.13,99.39,99.06,99.25,5914
CLH12,2012-01-24 07:30,24,99.25,99.28,98.68,98.83,7142
CLH12,2012-01-24 08:00,24,98.83,98.83,98.26,98.35,13688
CLH12,2012-01-24 08:30,24,98.35,98.79,98.25,98.74,10378
CLH12,2012-01-24 09:00,24,98.75,99.04,98.59,98.88,9469
CLH12,2012-01-24 09:30,24,98.88,99.25,98.81,98.98,10671
CLH12,2012-01-24 10:00,24,98.99,99.25,98.82,99.09,8387
CLH12,2012-01-24 10:30,24,99.08,99.18,98.83,98.96,6465
CLH12,2012-01-24 11:00,24,98.96,99.42,98.91,98.95,9375
CLH12,2012-01-24 11:30,24,98.94,99.04,98.73,98.85,5678
CLH12,2012-01-24 12:00,24,98.86,98.9,98.54,98.69,4915
CLH12,2012-01-24 12:30,24,98.7,98.89,98.49,98.86,8128
CLH12,2012-01-24 13:00,24,98.86,99.08,98.71,99.03,14956
CLH12,2012-01-24 13:30,24,99.03,99.19,98.97,99.07,3208
CLH12,2012-01-24 14:00,24,99.06,99.2,99.03,99.1,1712
CLH12,2012-01-24 14:30,24,99.11,99.16,99.07,99.16,1100
CLH12,2012-01-24 15:00,24,99.16,99.2,99.11,99.2,327
CLH12,2012-01-24 15:30,24,99.21,99.31,99.03,99.11,1037
CLH12,2012-01-24 16:00,24,99.11,99.27,99.08,99.21,277
CLH12,2012-01-24 17:00,25,99.2,99.27,99.12,99.18,237
CLH12,2012-01-24 17:30,25,99.19,99.22,99.16,99.2,175
CLH12,2012-01-24 18:00,25,99.18,99.2,99.15,99.19,190
CLH12,2012-01-24 18:30,25,99.2,99.37,99.1,99.31,653
CLH12,2012-01-24 19:00,25,99.3,99.36,99.19,99.21,352
CLH12,2012-01-24 19:30,25,99.19,99.22,99.12,99.17,222
CLH12,2012-01-24 20:00,25,99.17,99.31,99.15,99.29,310
CLH12,2012-01-24 20:30,25,99.31,99.32,99.23,99.24,146
CLH12,2012-01-24 21:00,25,99.24,99.26,99.07,99.07,285
CLH12,2012-01-24 21:30,25,99.07,99.16,99.07,99.1,107
CLH12,2012-01-24 22:00,25,99.12,99.2,99.08,99.15,241
CLH12,2012-01-24 22:30,25,99.14,99.16,98.98,99.05,493
CLH12,2012-01-24 23:00,25,99.04,99.09,98.99,99.05,194
CLH12,2012-01-24 23:30,25,99.04,99.09,99.01,99.06,274
CLH12,2012-01-25 00:00,25,99.07,99.12,99.05,99.06,133
CLH12,2012-01-25 00:30,25,99.05,99.1,98.92,99.03,396
CLH12,2012-01-25 01:00,25,99.05,99.11,98.87,99,596
CLH12,2012-01-25 01:30,25,99,99,98.93,98.93,527
CLH12,2012-01-25 02:00,25,98.94,99.05,98.88,98.89,1401
CLH12,2012-01-25 02:30,25,98.89,99.01,98.73,98.83,1108
CLH12,2012-01-25 03:00,25,98.83,98.96,98.52,98.6,1716
CLH12,2012-01-25 03:30,25,98.59,98.65,98.3,98.35,2843
CLH12,2012-01-25 04:00,25,98.34,98.46,98.18,98.43,2215
CLH12,2012-01-25 04:30,25,98.44,98.44,98.14,98.18,1529
CLH12,2012-01-25 05:00,25,98.16,98.34,98.1,98.33,2024
CLH12,2012-01-25 05:30,25,98.32,98.36,98.11,98.2,1882
CLH12,2012-01-25 06:00,25,98.18,98.28,98.03,98.03,3623
CLH12,2012-01-25 06:30,25,98.05,98.22,97.8,98.11,3987
CLH12,2012-01-25 07:00,25,98.13,98.52,98.06,98.43,5680
CLH12,2012-01-25 07:30,25,98.44,98.47,98.26,98.28,2846
CLH12,2012-01-25 08:00,25,98.26,98.55,97.9,98.43,11732
CLH12,2012-01-25 08:30,25,98.44,98.46,97.85,97.91,8468
CLH12,2012-01-25 09:00,25,97.92,98.07,97.6,97.7,11645
CLH12,2012-01-25 09:30,25,97.86,98.68,97.53,98.52,24526
CLH12,2012-01-25 10:00,25,98.54,99.53,98.54,99.12,26802
CLH12,2012-01-25 10:30,25,99.12,99.35,98.79,98.85,12091
CLH12,2012-01-25 11:00,25,98.86,99.04,98.55,98.88,10291
CLH12,2012-01-25 11:30,25,98.88,99.67,98.76,99.45,16681
CLH12,2012-01-25 12:00,25,99.42,100.39,99.38,99.94,20988
CLH12,2012-01-25 12:30,25,99.93,100,99.59,99.97,10693
CLH12,2012-01-25 13:00,25,99.97,100.07,99.25,99.48,17747
CLH12,2012-01-25 13:30,25,99.49,99.79,99.47,99.68,4028
CLH12,2012-01-25 14:00,25,99.68,99.82,99.59,99.74,2310
CLH12,2012-01-25 14:30,25,99.75,99.9,99.74,99.82,1688
CLH12,2012-01-25 15:00,25,99.8,99.89,99.71,99.86,780
CLH12,2012-01-25 15:30,25,99.86,99.87,99.76,99.79,260
CLH12,2012-01-25 16:00,25,99.8,99.81,99.73,99.74,203
CLH12,2012-01-25 17:00,26,99.96,100.01,99.83,99.89,460
CLH12,2012-01-25 17:30,26,99.91,100.06,99.84,99.88,406
CLH12,2012-01-25 18:00,26,99.92,100.03,99.67,99.79,567
CLH12,2012-01-25 18:30,26,99.77,99.84,99.71,99.81,204
CLH12,2012-01-25 19:00,26,99.83,99.95,99.75,99.85,615
CLH12,2012-01-25 19:30,26,99.84,99.87,99.74,99.81,200
CLH12,2012-01-25 20:00,26,99.84,99.92,99.77,99.84,147
CLH12,2012-01-25 20:30,26,99.86,99.9,99.72,99.83,386
CLH12,2012-01-25 21:00,26,99.85,99.88,99.8,99.83,111
CLH12,2012-01-25 21:30,26,99.83,99.86,99.77,99.83,174
CLH12,2012-01-25 22:00,26,99.84,100.01,99.84,99.98,239
CLH12,2012-01-25 22:30,26,99.99,100.02,99.96,100.02,169
CLH12,2012-01-25 23:00,26,100.02,100.19,100.02,100.08,493
CLH12,2012-01-25 23:30,26,100.06,100.18,100.06,100.16,184
CLH12,2012-01-26 00:00,26,100.15,100.24,100.13,100.16,279
CLH12,2012-01-26 00:30,26,100.15,100.23,100.06,100.08,284
CLH12,2012-01-26 01:00,26,100.1,100.18,99.84,99.84,628
CLH12,2012-01-26 01:30,26,99.85,99.96,99.75,99.81,602
CLH12,2012-01-26 02:00,26,99.78,100.02,99.64,99.82,1934
CLH12,2012-01-26 02:30,26,99.83,99.86,99.44,99.52,1482
CLH12,2012-01-26 03:00,26,99.51,99.77,99.48,99.69,1339
CLH12,2012-01-26 03:30,26,99.7,100.09,99.66,100.04,1852
CLH12,2012-01-26 04:00,26,100.04,100.18,99.77,100.13,2591
CLH12,2012-01-26 04:30,26,100.13,100.3,100,100.04,1832
CLH12,2012-01-26 05:00,26,100.02,100.28,99.99,100.19,1392
CLH12,2012-01-26 05:30,26,100.2,100.46,100.14,100.44,2289
CLH12,2012-01-26 06:00,26,100.44,100.82,100.36,100.67,3604
CLH12,2012-01-26 06:30,26,100.66,100.94,100.54,100.92,4089
CLH12,2012-01-26 07:00,26,100.92,101,100.66,100.71,5872
CLH12,2012-01-26 07:30,26,100.72,100.94,100.63,100.86,5297
CLH12,2012-01-26 08:00,26,100.87,101.39,100.86,101.31,16683
CLH12,2012-01-26 08:30,26,101.31,101.39,100.82,101.27,11605
CLH12,2012-01-26 09:00,26,101.27,101.3,100.51,100.55,12864
CLH12,2012-01-26 09:30,26,100.54,100.76,100.38,100.47,9715
CLH12,2012-01-26 10:00,26,100.49,100.84,100.36,100.43,10279
CLH12,2012-01-26 10:30,26,100.44,100.77,100.4,100.63,7633
CLH12,2012-01-26 11:00,26,100.63,100.84,100.36,100.47,7331
CLH12,2012-01-26 11:30,26,100.47,100.72,100.38,100.69,4519
CLH12,2012-01-26 12:00,26,100.69,100.89,100.62,100.67,5060
CLH12,2012-01-26 12:30,26,100.69,100.73,99.89,99.9,13231
CLH12,2012-01-26 13:00,26,99.9,99.9,99.23,99.75,26403
CLH12,2012-01-26 13:30,26,99.75,99.93,99.68,99.82,5045
CLH12,2012-01-26 14:00,26,99.81,99.93,99.64,99.71,3016
CLH12,2012-01-26 14:30,26,99.72,99.89,99.67,99.86,1497
CLH12,2012-01-26 15:00,26,99.88,99.97,99.85,99.9,566
CLH12,2012-01-26 15:30,26,99.91,99.95,99.87,99.87,203
CLH12,2012-01-26 16:00,26,99.87,99.92,99.83,99.88,149
CLH12,2012-01-26 17:00,27,99.93,99.95,99.83,99.85,248
CLH12,2012-01-26 17:30,27,99.85,99.89,99.76,99.77,160
CLH12,2012-01-26 18:00,27,99.76,99.83,99.68,99.68,460
CLH12,2012-01-26 18:30,27,99.68,99.78,99.65,99.73,225
CLH12,2012-01-26 19:00,27,99.75,99.79,99.68,99.73,164
CLH12,2012-01-26 19:30,27,99.74,99.87,99.74,99.85,311
CLH12,2012-01-26 20:00,27,99.86,100.03,99.83,100.02,457
CLH12,2012-01-26 20:30,27,100.01,100.01,99.88,99.9,243
CLH12,2012-01-26 21:00,27,99.92,99.97,99.87,99.9,176
CLH12,2012-01-26 21:30,27,99.92,99.95,99.79,99.92,381
CLH12,2012-01-26 22:00,27,99.92,100.04,99.72,99.86,999
CLH12,2012-01-26 22:30,27,99.83,100.01,99.64,99.8,993
CLH12,2012-01-26 23:00,27,99.79,99.93,99.63,99.8,690
CLH12,2012-01-26 23:30,27,99.78,99.83,99.73,99.74,138
CLH12,2012-01-27 00:00,27,99.75,99.82,99.72,99.77,150
CLH12,2012-01-27 00:30,27,99.78,99.9,99.75,99.86,274
CLH12,2012-01-27 01:00,27,99.86,99.88,99.5,99.63,820
CLH12,2012-01-27 01:30,27,99.62,99.72,99.4,99.47,902
CLH12,2012-01-27 02:00,27,99.47,99.65,99.41,99.47,1138
CLH12,2012-01-27 02:30,27,99.49,99.77,99.47,99.68,1389
CLH12,2012-01-27 03:00,27,99.68,100.04,99.68,99.99,1603
CLH12,2012-01-27 03:30,27,100.02,100.25,99.9,100.21,2157
CLH12,2012-01-27 04:00,27,100.21,100.5,100.19,100.26,2569
CLH12,2012-01-27 04:30,27,100.26,100.31,100.12,100.28,1094
CLH12,2012-01-27 05:00,27,100.28,100.35,100.09,100.19,905
CLH12,2012-01-27 05:30,27,100.2,100.26,99.93,100.06,1843
CLH12,2012-01-27 06:00,27,100.06,100.21,99.9,100.14,2897
CLH12,2012-01-27 06:30,27,100.14,100.31,100.09,100.09,2237
CLH12,2012-01-27 07:00,27,100.08,100.33,100.01,100.24,2290
CLH12,2012-01-27 07:30,27,100.24,100.24,99.46,99.54,9701
CLH12,2012-01-27 08:00,27,99.54,99.72,99.3,99.58,14713
CLH12,2012-01-27 08:30,27,99.6,100.39,99.5,100.11,14838
CLH12,2012-01-27 09:00,27,100.11,100.21,99.82,100.03,10179
CLH12,2012-01-27 09:30,27,100.05,100.27,99.77,99.95,8249
CLH12,2012-01-27 10:00,27,99.96,100.63,99.95,100.17,19642
CLH12,2012-01-27 10:30,27,100.18,100.24,99.66,99.85,10893
CLH12,2012-01-27 11:00,27,99.86,99.99,99.34,99.41,11794
CLH12,2012-01-27 11:30,27,99.41,99.69,99.13,99.36,9048
CLH12,2012-01-27 12:00,27,99.37,99.77,99.26,99.59,6576
CLH12,2012-01-27 12:30,27,99.61,100.07,99.53,99.85,7329
CLH12,2012-01-27 13:00,27,99.84,99.96,99.35,99.47,12625
CLH12,2012-01-27 13:30,27,99.47,99.66,99.46,99.55,2921
CLH12,2012-01-27 14:00,27,99.56,99.74,99.55,99.71,1916
CLH12,2012-01-27 14:30,27,99.69,99.72,99.6,99.68,1042
CLH12,2012-01-27 15:00,27,99.68,99.75,99.53,99.75,1027
CLH12,2012-01-27 15:30,27,99.76,99.82,99.69,99.71,259
CLH12,2012-01-27 16:00,27,99.71,99.78,99.69,99.76,214
CLH12,2012-01-29 17:00,30,100,100.05,99.51,99.77,704
CLH12,2012-01-29 17:30,30,99.76,99.8,99.36,99.52,543
CLH12,2012-01-29 18:00,30,99.51,99.58,99.41,99.47,425
CLH12,2012-01-29 18:30,30,99.46,99.55,99.4,99.45,303
CLH12,2012-01-29 19:00,30,99.46,99.46,99.19,99.22,955
CLH12,2012-01-29 19:30,30,99.21,99.25,99.07,99.19,890
CLH12,2012-01-29 20:00,30,99.18,99.28,99.06,99.1,802
CLH12,2012-01-29 20:30,30,99.1,99.1,98.92,99.04,967
CLH12,2012-01-29 21:00,30,99.05,99.18,99.02,99.15,439
CLH12,2012-01-29 21:30,30,99.13,99.15,99.07,99.11,197
CLH12,2012-01-29 22:00,30,99.1,99.15,99.05,99.06,145
CLH12,2012-01-29 22:30,30,99.09,99.14,98.93,98.99,618
CLH12,2012-01-29 23:00,30,98.99,99.07,98.97,99.06,249
CLH12,2012-01-29 23:30,30,99.06,99.12,98.95,98.95,356
CLH12,2012-01-30 00:00,30,98.95,98.95,98.82,98.83,509
CLH12,2012-01-30 00:30,30,98.85,98.86,98.74,98.76,564
CLH12,2012-01-30 01:00,30,98.75,98.9,98.74,98.86,661
CLH12,2012-01-30 01:30,30,98.87,99.02,98.85,98.93,601
CLH12,2012-01-30 02:00,30,98.92,99.24,98.78,99.22,1858
CLH12,2012-01-30 02:30,30,99.22,99.23,98.85,98.93,1333
CLH12,2012-01-30 03:00,30,98.92,98.99,98.71,98.98,2148
CLH12,2012-01-30 03:30,30,98.97,99,98.85,98.94,898
CLH12,2012-01-30 04:00,30,98.93,99.1,98.77,99.08,1113
CLH12,2012-01-30 04:30,30,99.08,99.22,98.98,99.02,1534
CLH12,2012-01-30 05:00,30,99.02,99.11,98.92,99.1,1094
CLH12,2012-01-30 05:30,30,99.07,99.3,98.95,99.2,1479
CLH12,2012-01-30 06:00,30,99.19,99.24,98.95,98.97,3054
CLH12,2012-01-30 06:30,30,98.96,99.13,98.84,98.99,4083
CLH12,2012-01-30 07:00,30,98.99,99.17,98.92,98.97,2558
CLH12,2012-01-30 07:30,30,98.97,99.2,98.68,98.89,6130
CLH12,2012-01-30 08:00,30,98.89,98.91,98.52,98.72,12646
CLH12,2012-01-30 08:30,30,98.71,98.93,98.5,98.85,8625
CLH12,2012-01-30 09:00,30,98.86,99,98.53,98.82,8398
CLH12,2012-01-30 09:30,30,98.83,99.45,98.82,99.45,10638
CLH12,2012-01-30 10:00,30,99.46,99.63,99.08,99.15,11140
CLH12,2012-01-30 10:30,30,99.16,99.32,99.07,99.31,5213
CLH12,2012-01-30 11:00,30,99.29,99.49,99.12,99.35,5594
CLH12,2012-01-30 11:30,30,99.36,99.37,99.12,99.17,3325
CLH12,2012-01-30 12:00,30,99.19,99.23,98.58,98.78,9137
CLH12,2012-01-30 12:30,30,98.77,98.88,98.43,98.78,8608
CLH12,2012-01-30 13:00,30,98.77,99,98.55,98.76,13744
CLH12,2012-01-30 13:30,30,98.75,98.9,98.73,98.86,3265
CLH12,2012-01-30 14:00,30,98.86,99.03,98.83,98.93,1901
CLH12,2012-01-30 14:30,30,98.92,98.97,98.82,98.93,1161
CLH12,2012-01-30 15:00,30,98.93,99,98.86,98.96,600
CLH12,2012-01-30 15:30,30,99,99.02,98.85,98.9,278
CLH12,2012-01-30 16:00,30,98.93,98.98,98.91,98.95,122
CLH12,2012-01-30 17:00,31,98.88,99.04,98.86,98.99,218
CLH12,2012-01-30 17:30,31,99,99.1,98.95,99.08,243
CLH12,2012-01-30 18:00,31,99.09,99.13,99.05,99.08,299
CLH12,2012-01-30 18:30,31,99.09,99.28,99.08,99.23,430
CLH12,2012-01-30 19:00,31,99.25,99.32,99.19,99.31,451
CLH12,2012-01-30 19:30,31,99.29,99.32,99.24,99.24,259
CLH12,2012-01-30 20:00,31,99.25,99.33,99.22,99.33,231
CLH12,2012-01-30 20:30,31,99.32,99.44,99.3,99.44,316
CLH12,2012-01-30 21:00,31,99.44,99.57,99.35,99.37,862
CLH12,2012-01-30 21:30,31,99.37,99.4,99.27,99.33,277
CLH12,2012-01-30 22:00,31,99.31,99.41,99.31,99.38,158
CLH12,2012-01-30 22:30,31,99.35,99.4,99.31,99.32,197
CLH12,2012-01-30 23:00,31,99.32,99.33,99.22,99.28,332
CLH12,2012-01-30 23:30,31,99.26,99.35,99.25,99.35,209
CLH12,2012-01-31 00:00,31,99.34,99.4,99.3,99.38,244
CLH12,2012-01-31 00:30,31,99.4,99.4,99.3,99.35,118
CLH12,2012-01-31 01:00,31,99.35,99.6,99.35,99.53,779
CLH12,2012-01-31 01:30,31,99.52,99.56,99.38,99.43,507
CLH12,2012-01-31 02:00,31,99.42,99.85,99.42,99.81,1898
CLH12,2012-01-31 02:30,31,99.82,99.93,99.73,99.88,1525
CLH12,2012-01-31 03:00,31,99.88,99.99,99.84,99.87,1947
CLH12,2012-01-31 03:30,31,99.87,99.88,99.66,99.75,1839
CLH12,2012-01-31 04:00,31,99.76,99.86,99.71,99.8,983
CLH12,2012-01-31 04:30,31,99.8,100.17,99.76,100.12,2394
CLH12,2012-01-31 05:00,31,100.13,100.69,100.11,100.42,5810
CLH12,2012-01-31 05:30,31,100.42,100.43,100.13,100.15,2202
CLH12,2012-01-31 06:00,31,100.13,100.22,100.01,100.19,2323
CLH12,2012-01-31 06:30,31,100.18,100.32,100.12,100.13,3359
CLH12,2012-01-31 07:00,31,100.13,100.14,99.84,99.85,3918
CLH12,2012-01-31 07:30,31,99.85,100.18,99.75,100.13,5662
CLH12,2012-01-31 08:00,31,100.13,101.29,100.13,101.09,31194
CLH12,2012-01-31 08:30,31,101.07,101.1,100.54,100.77,15632
CLH12,2012-01-31 09:00,31,100.53,100.63,100.25,100.56,13157
CLH12,2012-01-31 09:30,31,100.55,100.56,99.76,99.82,14140
CLH12,2012-01-31 10:00,31,99.82,99.92,98.76,98.92,31773
CLH12,2012-01-31 10:30,31,98.94,99.05,98.29,98.41,23128
CLH12,2012-01-31 11:00,31,98.39,98.86,98.27,98.83,11626
CLH12,2012-01-31 11:30,31,98.84,98.96,98.63,98.65,6428
CLH12,2012-01-31 12:00,31,98.65,98.93,98.54,98.8,5646
CLH12,2012-01-31 12:30,31,98.8,98.84,97.9,98.09,15617
CLH12,2012-01-31 13:00,31,98.1,98.6,97.86,98.46,19418
CLH12,2012-01-31 13:30,31,98.47,98.5,98.22,98.4,4688
CLH12,2012-01-31 14:00,31,98.4,98.5,98.32,98.47,2160
CLH12,2012-01-31 14:30,31,98.49,98.49,98.38,98.47,1315
CLH12,2012-01-31 15:00,31,98.46,98.48,98.34,98.48,647
CLH12,2012-01-31 15:30,31,98.47,98.49,98.21,98.33,742
CLH12,2012-01-31 16:00,31,98.33,98.37,98.27,98.28,175
CLH12,2012-01-31 17:00,1,98.38,98.48,98.37,98.47,888
CLH12,2012-01-31 17:30,1,98.47,98.52,98.43,98.45,284
CLH12,2012-01-31 18:00,1,98.44,98.59,98.38,98.55,353
CLH12,2012-01-31 18:30,1,98.57,98.59,98.46,98.58,288
CLH12,2012-01-31 19:00,1,98.57,98.76,98.45,98.73,1062
CLH12,2012-01-31 19:30,1,98.73,98.75,98.48,98.68,390
CLH12,2012-01-31 20:00,1,98.69,98.83,98.69,98.76,710
CLH12,2012-01-31 20:30,1,98.76,98.8,98.56,98.58,498
CLH12,2012-01-31 21:00,1,98.58,98.7,98.51,98.69,345
CLH12,2012-01-31 21:30,1,98.66,98.7,98.55,98.57,188
CLH12,2012-01-31 22:00,1,98.56,98.72,98.55,98.69,148
CLH12,2012-01-31 22:30,1,98.68,98.74,98.61,98.62,230
CLH12,2012-01-31 23:00,1,98.62,98.65,98.6,98.61,107
CLH12,2012-01-31 23:30,1,98.61,98.75,98.59,98.75,305
CLH12,2012-02-01 00:00,1,98.77,98.78,98.6,98.65,533
CLH12,2012-02-01 00:30,1,98.64,98.71,98.6,98.68,487
CLH12,2012-02-01 01:00,1,98.67,98.68,98.54,98.63,777
CLH12,2012-02-01 01:30,1,98.63,98.68,98.56,98.67,553
CLH12,2012-02-01 02:00,1,98.66,98.92,98.65,98.87,1419
CLH12,2012-02-01 02:30,1,98.86,99.07,98.86,98.95,1501
CLH12,2012-02-01 03:00,1,98.98,99.2,98.94,99.18,2400
CLH12,2012-02-01 03:30,1,99.2,99.25,99.06,99.23,1637
CLH12,2012-02-01 04:00,1,99.23,99.28,99,99.08,1205
CLH12,2012-02-01 04:30,1,99.07,99.26,99.02,99.24,790
CLH12,2012-02-01 05:00,1,99.23,99.34,99.14,99.15,1563
CLH12,2012-02-01 05:30,1,99.17,99.36,99.04,99.07,1886
CLH12,2012-02-01 06:00,1,99.07,99.25,99.02,99.23,2996
CLH12,2012-02-01 06:30,1,99.22,99.37,98.94,99,4365
CLH12,2012-02-01 07:00,1,99.02,99.09,98.67,98.9,4529
CLH12,2012-02-01 07:30,1,98.9,99.06,98.74,99.05,4911
CLH12,2012-02-01 08:00,1,99.05,99.27,98.95,99.23,10875
CLH12,2012-02-01 08:30,1,99.23,99.49,98.67,98.77,14829
CLH12,2012-02-01 09:00,1,98.78,99.27,98.6,98.91,13597
CLH12,2012-02-01 09:30,1,98.9,98.9,98.12,98.57,26188
CLH12,2012-02-01 10:00,1,98.58,98.71,98.32,98.58,11788
CLH12,2012-02-01 10:30,1,98.58,98.78,98.35,98.58,7710
CLH12,2012-02-01 11:00,1,98.6,98.97,98.55,98.76,6703
CLH12,2012-02-01 11:30,1,98.76,98.82,98.38,98.44,5273
CLH12,2012-02-01 12:00,1,98.43,98.52,98.26,98.29,6058
CLH12,2012-02-01 12:30,1,98.29,98.38,97.64,97.85,17194
CLH12,2012-02-01 13:00,1,97.85,97.96,97.43,97.63,22364
CLH12,2012-02-01 13:30,1,97.64,97.73,97.57,97.64,5597
CLH12,2012-02-01 14:00,1,97.63,97.64,97.27,97.29,4849
CLH12,2012-02-01 14:30,1,97.29,97.53,97.2,97.33,3631
CLH12,2012-02-01 15:00,1,97.31,97.5,97.27,97.49,1076
CLH12,2012-02-01 15:30,1,97.47,97.48,97.33,97.35,465
CLH12,2012-02-01 16:00,1,97.33,97.34,97.11,97.17,664
CLH12,2012-02-01 17:00,2,97.11,97.48,97.07,97.48,908
CLH12,2012-02-01 17:30,2,97.48,97.49,97.34,97.38,310
CLH12,2012-02-01 18:00,2,97.39,97.41,97.36,97.4,223
CLH12,2012-02-01 18:30,2,97.4,97.54,97.4,97.5,444
CLH12,2012-02-01 19:00,2,97.5,97.61,97.46,97.58,492
CLH12,2012-02-01 19:30,2,97.58,97.62,97.49,97.57,470
CLH12,2012-02-01 20:00,2,97.56,97.7,97.53,97.68,332
CLH12,2012-02-01 20:30,2,97.67,97.72,97.5,97.52,267
CLH12,2012-02-01 21:00,2,97.54,97.59,97.46,97.51,309
CLH12,2012-02-01 21:30,2,97.51,97.54,97.41,97.51,244
CLH12,2012-02-01 22:00,2,97.5,97.59,97.49,97.56,212
CLH12,2012-02-01 22:30,2,97.57,97.66,97.41,97.45,605
CLH12,2012-02-01 23:00,2,97.45,97.5,97.4,97.47,208
CLH12,2012-02-01 23:30,2,97.47,97.55,97.31,97.54,434
CLH12,2012-02-02 00:00,2,97.52,97.62,97.43,97.62,346
CLH12,2012-02-02 00:30,2,97.63,97.75,97.61,97.66,367
CLH12,2012-02-02 01:00,2,97.67,97.71,97.57,97.68,527
CLH12,2012-02-02 01:30,2,97.66,97.95,97.66,97.9,1200
CLH12,2012-02-02 02:00,2,97.89,97.99,97.61,97.71,1940
CLH12,2012-02-02 02:30,2,97.7,97.84,97.54,97.54,1420
CLH12,2012-02-02 03:00,2,97.53,97.54,97.09,97.32,2966
CLH12,2012-02-02 03:30,2,97.31,97.32,97.01,97.12,1837
CLH12,2012-02-02 04:00,2,97.13,97.19,96.66,96.85,4479
CLH12,2012-02-02 04:30,2,96.84,97.15,96.8,97,2651
CLH12,2012-02-02 05:00,2,97.01,97.01,96.7,96.78,2477
CLH12,2012-02-02 05:30,2,96.8,97.11,96.79,96.89,2856
CLH12,2012-02-02 06:00,2,96.86,96.87,96.46,96.66,3786
CLH12,2012-02-02 06:30,2,96.65,96.85,96.44,96.82,6801
CLH12,2012-02-02 07:00,2,96.81,97.03,96.7,96.95,6269
CLH12,2012-02-02 07:30,2,96.96,97.33,96.81,96.89,10471
CLH12,2012-02-02 08:00,2,96.9,96.91,96.3,96.72,20969
CLH12,2012-02-02 08:30,2,96.71,96.9,96.28,96.67,14643
CLH12,2012-02-02 09:00,2,96.69,96.89,96.5,96.54,10929
CLH12,2012-02-02 09:30,2,96.54,97.13,96.52,96.79,10977
CLH12,2012-02-02 10:00,2,96.81,96.96,95.95,96.23,17790
CLH12,2012-02-02 10:30,2,96.23,96.25,95.81,96.02,14572
CLH12,2012-02-02 11:00,2,96.02,96.14,95.51,95.61,15295
CLH12,2012-02-02 11:30,2,95.61,95.88,95.44,95.86,13467
CLH12,2012-02-02 12:00,2,95.85,96.08,95.66,95.85,8114
CLH12,2012-02-02 12:30,2,95.85,96.1,95.7,95.9,7080
CLH12,2012-02-02 13:00,2,95.9,96.43,95.61,96.36,17769
CLH12,2012-02-02 13:30,2,96.36,96.59,96.32,96.53,5740
CLH12,2012-02-02 14:00,2,96.54,96.72,96.48,96.59,3213
CLH12,2012-02-02 14:30,2,96.58,96.64,96.5,96.62,1585
CLH12,2012-02-02 15:00,2,96.62,96.73,96.5,96.6,1554
CLH12,2012-02-02 15:30,2,96.59,96.63,96.5,96.5,454
CLH12,2012-02-02 16:00,2,96.51,96.62,96.51,96.6,273
CLH12,2012-02-02 17:00,3,96.61,96.78,96.6,96.77,624
CLH12,2012-02-02 17:30,3,96.77,96.82,96.63,96.67,363
CLH12,2012-02-02 18:00,3,96.66,96.66,96.49,96.63,542
CLH12,2012-02-02 18:30,3,96.61,96.68,96.53,96.64,299
CLH12,2012-02-02 19:00,3,96.65,96.66,96.36,96.4,782
CLH12,2012-02-02 19:30,3,96.4,96.44,96.36,96.4,338
CLH12,2012-02-02 20:00,3,96.4,96.52,96.39,96.52,329
CLH12,2012-02-02 20:30,3,96.53,96.59,96.47,96.57,194
CLH12,2012-02-02 21:00,3,96.57,96.57,96.51,96.55,106
CLH12,2012-02-02 21:30,3,96.55,96.55,96.45,96.45,35
CLH12,2012-02-02 22:00,3,96.48,96.53,96.42,96.46,63
CLH12,2012-02-02 22:30,3,96.43,96.47,96.38,96.4,328
CLH12,2012-02-02 23:00,3,96.4,96.53,96.4,96.51,213
CLH12,2012-02-02 23:30,3,96.51,96.63,96.49,96.54,436
CLH12,2012-02-03 00:00,3,96.54,96.58,96.51,96.57,307
CLH12,2012-02-03 00:30,3,96.56,96.64,96.45,96.51,295
CLH12,2012-02-03 01:00,3,96.5,96.6,96.36,96.39,593
CLH12,2012-02-03 01:30,3,96.39,96.56,96.32,96.52,486
CLH12,2012-02-03 02:00,3,96.55,96.59,96.18,96.22,1615
CLH12,2012-02-03 02:30,3,96.22,96.56,96.2,96.38,1250
CLH12,2012-02-03 03:00,3,96.38,96.78,96.38,96.63,1603
CLH12,2012-02-03 03:30,3,96.63,96.89,96.62,96.83,1579
CLH12,2012-02-03 04:00,3,96.81,96.98,96.7,96.98,1464
CLH12,2012-02-03 04:30,3,96.97,97.07,96.8,96.89,1428
CLH12,2012-02-03 05:00,3,96.88,96.94,96.81,96.9,852
CLH12,2012-02-03 05:30,3,96.91,96.91,96.57,96.61,1834
CLH12,2012-02-03 06:00,3,96.61,96.62,96.42,96.44,1679
CLH12,2012-02-03 06:30,3,96.46,96.48,96.01,96.12,4347
CLH12,2012-02-03 07:00,3,96.11,96.53,96.05,96.41,4624
CLH12,2012-02-03 07:30,3,96.79,97.47,96.66,96.91,20575
CLH12,2012-02-03 08:00,3,96.91,97.2,96.59,96.91,13685
CLH12,2012-02-03 08:30,3,96.91,97.23,96.84,96.91,12193
CLH12,2012-02-03 09:00,3,96.91,97.4,96.8,97.26,16541
CLH12,2012-02-03 09:30,3,97.26,97.44,96.77,96.99,13129
CLH12,2012-02-03 10:00,3,97,97.24,96.75,96.91,9801
CLH12,2012-02-03 10:30,3,96.9,96.96,96.54,96.56,9173
CLH12,2012-02-03 11:00,3,96.57,97.22,96.47,97.19,7923
CLH12,2012-02-03 11:30,3,97.19,97.39,97.02,97.16,6674
CLH12,2012-02-03 12:00,3,97.15,97.29,97,97.11,3851
CLH12,2012-02-03 12:30,3,97.11,97.43,97.1,97.15,6703
CLH12,2012-02-03 13:00,3,97.16,98.03,97.14,97.79,26296
CLH12,2012-02-03 13:30,3,97.8,97.81,97.32,97.52,7141
CLH12,2012-02-03 14:00,3,97.52,97.7,97.49,97.58,1944
CLH12,2012-02-03 14:30,3,97.58,97.84,97.5,97.81,2313
CLH12,2012-02-03 15:00,3,97.79,97.81,97.68,97.74,1059
CLH12,2012-02-03 15:30,3,97.74,97.84,97.72,97.82,342
CLH12,2012-02-03 16:00,3,97.83,97.84,97.74,97.76,443
CLH12,2012-02-05 17:00,6,97.74,97.75,97.61,97.71,782
CLH12,2012-02-05 17:30,6,97.7,97.7,97.57,97.69,305
CLH12,2012-02-05 18:00,6,97.68,97.69,97.58,97.6,302
CLH12,2012-02-05 18:30,6,97.6,97.64,97.54,97.58,281
CLH12,2012-02-05 19:00,6,97.59,97.63,97.51,97.54,172
CLH12,2012-02-05 19:30,6,97.53,97.56,97.34,97.35,420
CLH12,2012-02-05 20:00,6,97.34,97.37,97.2,97.25,517
CLH12,2012-02-05 20:30,6,97.25,97.34,97.06,97.15,633
CLH12,2012-02-05 21:00,6,97.15,97.3,97.1,97.28,342
CLH12,2012-02-05 21:30,6,97.28,97.45,97.26,97.41,440
CLH12,2012-02-05 22:00,6,97.4,97.44,97.34,97.43,183
CLH12,2012-02-05 22:30,6,97.43,97.49,97.28,97.3,492
CLH12,2012-02-05 23:00,6,97.3,97.35,97.25,97.32,255
CLH12,2012-02-05 23:30,6,97.31,97.35,97.18,97.33,244
CLH12,2012-02-06 00:00,6,97.32,97.34,97.18,97.23,222
CLH12,2012-02-06 00:30,6,97.23,97.31,97.22,97.26,296
CLH12,2012-02-06 01:00,6,97.26,97.33,97.14,97.33,645
CLH12,2012-02-06 01:30,6,97.34,97.43,97.22,97.32,822
CLH12,2012-02-06 02:00,6,97.3,97.3,97.01,97.05,2074
CLH12,2012-02-06 02:30,6,97.05,97.18,96.87,97.05,2450
CLH12,2012-02-06 03:00,6,97.08,97.09,96.63,96.79,2315
CLH12,2012-02-06 03:30,6,96.8,96.87,96.65,96.71,1130
CLH12,2012-02-06 04:00,6,96.71,96.87,96.58,96.87,984
CLH12,2012-02-06 04:30,6,96.87,96.97,96.68,96.7,1360
CLH12,2012-02-06 05:00,6,96.69,96.88,96.64,96.87,1453
CLH12,2012-02-06 05:30,6,96.85,96.97,96.63,96.84,2081
CLH12,2012-02-06 06:00,6,96.83,97.09,96.81,96.92,2104
CLH12,2012-02-06 06:30,6,96.93,96.96,96.69,96.8,2575
CLH12,2012-02-06 07:00,6,96.8,96.99,96.79,96.91,3588
CLH12,2012-02-06 07:30,6,96.91,97.18,96.51,96.53,6029
CLH12,2012-02-06 08:00,6,96.54,97.4,96.38,97.16,14137
CLH12,2012-02-06 08:30,6,97.16,97.6,96.98,97.41,10596
CLH12,2012-02-06 09:00,6,97.41,97.68,97.19,97.25,9148
CLH12,2012-02-06 09:30,6,97.25,97.36,97.03,97.32,7437
CLH12,2012-02-06 10:00,6,97.34,97.45,97.1,97.38,10839
CLH12,2012-02-06 10:30,6,97.38,97.38,96.81,97.09,9881
CLH12,2012-02-06 11:00,6,97.09,97.18,96.8,96.93,7417
CLH12,2012-02-06 11:30,6,96.91,97.25,96.9,97.06,5320
CLH12,2012-02-06 12:00,6,97.06,97.24,96.93,96.99,3353
CLH12,2012-02-06 12:30,6,96.98,97.18,96.97,97.14,3250
CLH12,2012-02-06 13:00,6,97.14,97.24,96.6,96.89,15781
CLH12,2012-02-06 13:30,6,96.89,97.1,96.85,97.06,3242
CLH12,2012-02-06 14:00,6,97.05,97.28,97.04,97.17,2427
CLH12,2012-02-06 14:30,6,97.17,97.27,97.12,97.2,1707
CLH12,2012-02-06 15:00,6,97.18,97.25,97.14,97.19,662
CLH12,2012-02-06 15:30,6,97.21,97.23,97.1,97.11,393
CLH12,2012-02-06 16:00,6,97.1,97.14,97.05,97.06,156
CLH12,2012-02-06 17:00,7,97.13,97.24,97.11,97.15,298
CLH12,2012-02-06 17:30,7,97.17,97.21,97.13,97.18,77
CLH12,2012-02-06 18:00,7,97.2,97.3,97.12,97.28,294
CLH12,2012-02-06 18:30,7,97.27,97.28,97.21,97.24,226
CLH12,2012-02-06 19:00,7,97.26,97.37,97.19,97.32,450
CLH12,2012-02-06 19:30,7,97.33,97.44,97.28,97.37,622
CLH12,2012-02-06 20:00,7,97.37,97.39,97.22,97.24,456
CLH12,2012-02-06 20:30,7,97.22,97.23,97.08,97.1,452
CLH12,2012-02-06 21:00,7,97.12,97.12,96.87,96.93,755
CLH12,2012-02-06 21:30,7,96.92,97.2,96.76,96.79,506
CLH12,2012-02-06 22:00,7,96.8,96.89,96.75,96.85,287
CLH12,2012-02-06 22:30,7,96.87,96.96,96.86,96.9,291
CLH12,2012-02-06 23:00,7,96.9,96.92,96.79,96.82,239
CLH12,2012-02-06 23:30,7,96.83,96.86,96.74,96.79,518
CLH12,2012-02-07 00:00,7,96.77,96.89,96.75,96.87,474
CLH12,2012-02-07 00:30,7,96.87,97,96.87,96.96,445
CLH12,2012-02-07 01:00,7,96.95,97.15,96.9,97.11,708
CLH12,2012-02-07 01:30,7,97.1,97.31,97.09,97.17,998
CLH12,2012-02-07 02:00,7,97.18,97.22,96.8,96.84,1522
CLH12,2012-02-07 02:30,7,96.84,96.94,96.72,96.74,1454
CLH12,2012-02-07 03:00,7,96.73,96.76,96.53,96.64,1821
CLH12,2012-02-07 03:30,7,96.66,96.87,96.62,96.76,961
CLH12,2012-02-07 04:00,7,96.75,96.83,96.41,96.42,2000
CLH12,2012-02-07 04:30,7,96.41,96.57,96.29,96.4,2627
CLH12,2012-02-07 05:00,7,96.39,96.39,96.11,96.32,2937
CLH12,2012-02-07 05:30,7,96.31,96.39,96.14,96.26,2270
CLH12,2012-02-07 06:00,7,96.25,96.27,95.84,95.94,4812
CLH12,2012-02-07 06:30,7,95.94,96.16,95.84,96.07,4281
CLH12,2012-02-07 07:00,7,96.07,96.36,95.93,96.25,5157
CLH12,2012-02-07 07:30,7,96.24,96.61,95.9,96.08,9700
CLH12,2012-02-07 08:00,7,96.08,96.52,95.97,96.44,12804
CLH12,2012-02-07 08:30,7,96.44,97.07,96.39,96.91,19692
CLH12,2012-02-07 09:00,7,96.91,98,96.53,97.8,24181
CLH12,2012-02-07 09:30,7,97.79,98.69,97.57,98.58,24496
CLH12,2012-02-07 10:00,7,98.58,99.13,98.51,98.68,21437
CLH12,2012-02-07 10:30,7,98.68,98.68,98.27,98.58,10787
CLH12,2012-02-07 11:00,7,98.6,98.84,98.53,98.6,7154
CLH12,2012-02-07 11:30,7,98.62,98.66,98.43,98.62,4794
CLH12,2012-02-07 12:00,7,98.63,98.85,98.32,98.4,8597
CLH12,2012-02-07 12:30,7,98.4,98.74,98.33,98.49,6191
CLH12,2012-02-07 13:00,7,98.48,98.93,98.32,98.54,17745
CLH12,2012-02-07 13:30,7,98.55,98.6,98.4,98.52,4246
CLH12,2012-02-07 14:00,7,98.51,98.8,98.49,98.79,2533
CLH12,2012-02-07 14:30,7,98.79,98.84,98.63,98.78,1645
CLH12,2012-02-07 15:00,7,98.78,98.82,98.58,98.64,1030
CLH12,2012-02-07 15:30,7,98.66,98.84,98.63,98.78,914
CLH12,2012-02-07 16:00,7,98.79,98.8,98.73,98.73,243
CLH12,2012-02-07 17:00,8,98.77,98.85,98.68,98.75,438
CLH12,2012-02-07 17:30,8,98.77,98.78,98.7,98.7,177
CLH12,2012-02-07 18:00,8,98.71,98.75,98.6,98.62,302
CLH12,2012-02-07 18:30,8,98.63,98.77,98.62,98.66,283
CLH12,2012-02-07 19:00,8,98.67,98.78,98.64,98.75,335
CLH12,2012-02-07 19:30,8,98.75,98.84,98.75,98.8,289
CLH12,2012-02-07 20:00,8,98.8,98.92,98.8,98.82,378
CLH12,2012-02-07 20:30,8,98.82,98.86,98.75,98.85,231
CLH12,2012-02-07 21:00,8,98.83,98.86,98.81,98.85,68
CLH12,2012-02-07 21:30,8,98.86,98.95,98.86,98.92,321
CLH12,2012-02-07 22:00,8,98.92,98.97,98.88,98.93,553
CLH12,2012-02-07 22:30,8,98.91,98.91,98.8,98.87,421
CLH12,2012-02-07 23:00,8,98.87,98.98,98.87,98.96,300
CLH12,2012-02-07 23:30,8,98.98,99.09,98.93,99.09,722
CLH12,2012-02-08 00:00,8,99.09,99.25,99.08,99.25,810
CLH12,2012-02-08 00:30,8,99.25,99.25,99.1,99.21,443
CLH12,2012-02-08 01:00,8,99.21,99.23,99.09,99.13,495
CLH12,2012-02-08 01:30,8,99.13,99.15,99.02,99.14,685
CLH12,2012-02-08 02:00,8,99.14,99.43,99.12,99.37,2490
CLH12,2012-02-08 02:30,8,99.38,99.49,99.29,99.43,1574
CLH12,2012-02-08 03:00,8,99.44,99.45,99.29,99.31,1371
CLH12,2012-02-08 03:30,8,99.33,99.65,99.23,99.41,2821
CLH12,2012-02-08 04:00,8,99.38,99.57,99.3,99.45,1996
CLH12,2012-02-08 04:30,8,99.45,99.49,99.34,99.45,1423
CLH12,2012-02-08 05:00,8,99.44,99.65,99.42,99.46,1433
CLH12,2012-02-08 05:30,8,99.47,99.58,99.32,99.35,2002
CLH12,2012-02-08 06:00,8,99.37,99.5,99.26,99.3,6613
CLH12,2012-02-08 06:30,8,99.3,99.37,99.17,99.27,4050
CLH12,2012-02-08 07:00,8,99.26,99.7,99.23,99.66,3698
CLH12,2012-02-08 07:30,8,99.67,99.88,99.58,99.63,6807
CLH12,2012-02-08 08:00,8,99.63,100.05,99.55,99.88,18010
CLH12,2012-02-08 08:30,8,99.87,100.09,99.6,99.64,13257
CLH12,2012-02-08 09:00,8,99.64,99.83,99.56,99.79,7946
CLH12,2012-02-08 09:30,8,99.76,99.93,98.71,99.07,27883
CLH12,2012-02-08 10:00,8,99.08,99.17,98.31,98.53,19930
CLH12,2012-02-08 10:30,8,98.53,98.67,98.17,98.55,18347
CLH12,2012-02-08 11:00,8,98.56,98.79,98.38,98.68,7920
CLH12,2012-02-08 11:30,8,98.69,99.01,98.66,98.96,6546
CLH12,2012-02-08 12:00,8,98.96,98.99,98.42,98.61,9087
CLH12,2012-02-08 12:30,8,98.62,98.67,98.1,98.23,11443
CLH12,2012-02-08 13:00,8,98.23,98.76,98.1,98.7,16589
CLH12,2012-02-08 13:30,8,98.7,98.95,98.69,98.88,4692
CLH12,2012-02-08 14:00,8,98.9,99.02,98.83,98.9,2347
CLH12,2012-02-08 14:30,8,98.89,99.02,98.85,99,1350
CLH12,2012-02-08 15:00,8,99.01,99.14,98.96,99,913
CLH12,2012-02-08 15:30,8,99.01,99.16,98.99,99.12,503
CLH12,2012-02-08 16:00,8,99.12,99.12,98.99,99.04,192
CLH12,2012-02-08 17:00,9,99.1,99.11,98.85,98.92,374
CLH12,2012-02-08 17:30,9,98.91,99.01,98.87,98.98,183
CLH12,2012-02-08 18:00,9,98.95,99.04,98.88,98.91,380
CLH12,2012-02-08 18:30,9,98.89,98.91,98.7,98.75,444
CLH12,2012-02-08 19:00,9,98.76,98.85,98.72,98.79,222
CLH12,2012-02-08 19:30,9,98.8,98.82,98.66,98.76,508
CLH12,2012-02-08 20:00,9,98.76,98.95,98.76,98.9,498
CLH12,2012-02-08 20:30,9,98.9,98.98,98.87,98.89,467
CLH12,2012-02-08 21:00,9,98.89,98.97,98.75,98.78,257
CLH12,2012-02-08 21:30,9,98.8,98.87,98.7,98.73,187
CLH12,2012-02-08 22:00,9,98.73,98.82,98.67,98.82,281
CLH12,2012-02-08 22:30,9,98.81,98.92,98.73,98.88,272
CLH12,2012-02-08 23:00,9,98.89,98.99,98.88,98.97,1655
CLH12,2012-02-08 23:30,9,98.97,99.06,98.96,98.98,649
CLH12,2012-02-09 00:00,9,98.98,99.2,98.98,99.12,494
CLH12,2012-02-09 00:30,9,99.11,99.18,99.02,99.12,232
CLH12,2012-02-09 01:00,9,99.12,99.2,99.07,99.07,396
CLH12,2012-02-09 01:30,9,99.07,99.18,98.94,99.05,656
CLH12,2012-02-09 02:00,9,99.06,99.18,98.82,98.98,892
CLH12,2012-02-09 02:30,9,98.95,99.16,98.87,98.97,1354
CLH12,2012-02-09 03:00,9,98.96,99.3,98.96,99.27,1631
CLH12,2012-02-09 03:30,9,99.27,99.42,99.2,99.25,2003
CLH12,2012-02-09 04:00,9,99.25,99.33,99.15,99.24,1053
CLH12,2012-02-09 04:30,9,99.25,99.36,99.21,99.27,1454
CLH12,2012-02-09 05:00,9,99.28,99.35,99.22,99.31,1064
CLH12,2012-02-09 05:30,9,99.32,99.5,99.3,99.44,2511
CLH12,2012-02-09 06:00,9,99.44,99.45,99.24,99.31,1448
CLH12,2012-02-09 06:30,9,99.32,99.59,99.2,99.45,4121
CLH12,2012-02-09 07:00,9,99.47,99.9,99.43,99.56,6446
CLH12,2012-02-09 07:30,9,99.59,99.79,99.33,99.45,8004
CLH12,2012-02-09 08:00,9,99.45,100.03,99.37,99.94,16242
CLH12,2012-02-09 08:30,9,99.93,100.01,99.5,99.8,10333
CLH12,2012-02-09 09:00,9,99.79,99.95,99.55,99.79,9479
CLH12,2012-02-09 09:30,9,99.78,99.91,99.32,99.81,11853
CLH12,2012-02-09 10:00,9,99.81,100.1,99.68,100.03,15717
CLH12,2012-02-09 10:30,9,100.03,100.18,99.8,99.97,11130
CLH12,2012-02-09 11:00,9,99.98,100.18,99.67,99.7,7975
CLH12,2012-02-09 11:30,9,99.7,99.95,99.68,99.83,4929
CLH12,2012-02-09 12:00,9,99.84,99.94,99.7,99.84,4650
CLH12,2012-02-09 12:30,9,99.84,99.92,99.5,99.57,6379
CLH12,2012-02-09 13:00,9,99.58,99.89,99.45,99.89,13866
CLH12,2012-02-09 13:30,9,99.88,99.92,99.74,99.78,3828
CLH12,2012-02-09 14:00,9,99.8,99.92,99.75,99.85,2217
CLH12,2012-02-09 14:30,9,99.84,99.85,99.67,99.76,2003
CLH12,2012-02-09 15:00,9,99.73,99.82,99.66,99.76,1189
CLH12,2012-02-09 15:30,9,99.76,99.86,99.72,99.77,526
CLH12,2012-02-09 16:00,9,99.76,99.83,99.75,99.8,179
CLH12,2012-02-09 17:00,10,99.89,99.89,99.68,99.71,197
CLH12,2012-02-09 17:30,10,99.69,99.76,99.67,99.7,144
CLH12,2012-02-09 18:00,10,99.69,99.69,99.6,99.62,191
CLH12,2012-02-09 18:30,10,99.6,99.62,99.5,99.56,293
CLH12,2012-02-09 19:00,10,99.56,99.59,99.5,99.54,270
CLH12,2012-02-09 19:30,10,99.54,99.61,99.45,99.48,535
CLH12,2012-02-09 20:00,10,99.46,99.53,99.38,99.51,442
CLH12,2012-02-09 20:30,10,99.51,99.68,99.44,99.57,392
CLH12,2012-02-09 21:00,10,99.62,99.62,99.44,99.46,123
CLH12,2012-02-09 21:30,10,99.47,99.48,99.38,99.43,208
CLH12,2012-02-09 22:00,10,99.43,99.51,99.41,99.51,105
CLH12,2012-02-09 22:30,10,99.48,99.55,99.46,99.49,287
CLH12,2012-02-09 23:00,10,99.48,99.53,99.42,99.52,352
CLH12,2012-02-09 23:30,10,99.53,99.58,99.49,99.56,321
CLH12,2012-02-10 00:00,10,99.56,99.58,99.49,99.49,166
CLH12,2012-02-10 00:30,10,99.49,99.52,99.45,99.51,329
CLH12,2012-02-10 01:00,10,99.51,99.68,99.49,99.57,815
CLH12,2012-02-10 01:30,10,99.59,99.6,99.21,99.24,1297
CLH12,2012-02-10 02:00,10,99.25,99.39,99.13,99.29,1692
CLH12,2012-02-10 02:30,10,99.29,99.35,99.03,99.2,1588
CLH12,2012-02-10 03:00,10,99.21,99.27,99.1,99.13,1100
CLH12,2012-02-10 03:30,10,99.14,99.3,99.06,99.07,1125
CLH12,2012-02-10 04:00,10,99.08,99.1,98.65,98.65,3697
CLH12,2012-02-10 04:30,10,98.65,98.85,98.53,98.73,2375
CLH12,2012-02-10 05:00,10,98.74,98.84,98.57,98.69,1756
CLH12,2012-02-10 05:30,10,98.68,98.68,98.5,98.54,2148
CLH12,2012-02-10 06:00,10,98.53,98.53,98.25,98.49,4197
CLH12,2012-02-10 06:30,10,98.47,98.61,98.3,98.36,3323
CLH12,2012-02-10 07:00,10,98.36,98.43,97.91,98.05,10221
CLH12,2012-02-10 07:30,10,98.04,98.36,98.02,98.34,6965
CLH12,2012-02-10 08:00,10,98.35,98.35,97.32,97.76,25894
CLH12,2012-02-10 08:30,10,97.79,98.09,97.63,97.81,11070
CLH12,2012-02-10 09:00,10,97.79,98.57,97.68,98.49,14954
CLH12,2012-02-10 09:30,10,98.47,98.61,98.1,98.43,9541
CLH12,2012-02-10 10:00,10,98.43,98.9,98.34,98.56,14293
CLH12,2012-02-10 10:30,10,98.57,98.58,98.29,98.46,6550
CLH12,2012-02-10 11:00,10,98.45,98.53,98.33,98.39,3259
CLH12,2012-02-10 11:30,10,98.38,98.5,98.31,98.46,4014
CLH12,2012-02-10 12:00,10,98.47,98.72,98.38,98.52,4895
CLH12,2012-02-10 12:30,10,98.53,98.73,98.4,98.57,7515
CLH12,2012-02-10 13:00,10,98.58,98.96,98.57,98.68,15010
CLH12,2012-02-10 13:30,10,98.68,98.89,98.63,98.87,4394
CLH12,2012-02-10 14:00,10,98.87,98.96,98.79,98.9,2875
CLH12,2012-02-10 14:30,10,98.9,99.03,98.85,98.97,1812
CLH12,2012-02-10 15:00,10,98.97,99.05,98.92,98.99,684
CLH12,2012-02-10 15:30,10,98.99,99.08,98.96,99.02,417
CLH12,2012-02-10 16:00,10,99.02,99.07,98.95,99.05,312
CLH12,2012-02-12 17:00,13,99.33,99.53,99.29,99.35,1297
CLH12,2012-02-12 17:30,13,99.35,99.38,99.18,99.28,393
CLH12,2012-02-12 18:00,13,99.3,99.45,99.26,99.3,338
CLH12,2012-02-12 18:30,13,99.3,99.31,99.09,99.19,415
CLH12,2012-02-12 19:00,13,99.2,99.33,99.15,99.28,432
CLH12,2012-02-12 19:30,13,99.23,99.48,99.2,99.47,474
CLH12,2012-02-12 20:00,13,99.47,99.64,99.46,99.58,795
CLH12,2012-02-12 20:30,13,99.58,99.63,99.55,99.57,383
CLH12,2012-02-12 21:00,13,99.57,99.62,99.5,99.61,312
CLH12,2012-02-12 21:30,13,99.61,99.62,99.55,99.6,387
CLH12,2012-02-12 22:00,13,99.61,99.63,99.55,99.58,232
CLH12,2012-02-12 22:30,13,99.58,99.65,99.57,99.65,462
CLH12,2012-02-12 23:00,13,99.65,99.68,99.61,99.63,403
CLH12,2012-02-12 23:30,13,99.63,99.65,99.47,99.49,378
CLH12,2012-02-13 00:00,13,99.5,99.56,99.48,99.54,239
CLH12,2012-02-13 00:30,13,99.55,99.55,99.39,99.39,444
CLH12,2012-02-13 01:00,13,99.39,99.66,99.39,99.54,835
CLH12,2012-02-13 01:30,13,99.54,99.62,99.45,99.47,363
CLH12,2012-02-13 02:00,13,99.46,99.76,99.46,99.71,1411
CLH12,2012-02-13 02:30,13,99.73,99.97,99.68,99.97,2379
CLH12,2012-02-13 03:00,13,99.96,99.99,99.58,99.66,1596
CLH12,2012-02-13 03:30,13,99.65,99.69,99.48,99.54,1021
CLH12,2012-02-13 04:00,13,99.55,99.65,99.41,99.52,1165
CLH12,2012-02-13 04:30,13,99.51,99.71,99.49,99.7,743
CLH12,2012-02-13 05:00,13,99.7,99.75,99.54,99.57,615
CLH12,2012-02-13 05:30,13,99.56,99.63,99.45,99.53,856
CLH12,2012-02-13 06:00,13,99.52,99.65,99.42,99.6,887
CLH12,2012-02-13 06:30,13,99.6,99.86,99.58,99.8,2003
CLH12,2012-02-13 07:00,13,99.82,99.85,99.65,99.72,2115
CLH12,2012-02-13 07:30,13,99.7,99.85,99.53,99.76,4673
CLH12,2012-02-13 08:00,13,99.78,100.62,99.76,100.31,26097
CLH12,2012-02-13 08:30,13,100.31,100.41,99.91,99.96,12544
CLH12,2012-02-13 09:00,13,99.95,99.96,99.38,99.67,13003
CLH12,2012-02-13 09:30,13,99.68,100.06,99.34,100.02,12002
CLH12,2012-02-13 10:00,13,100.03,100.25,99.84,100.2,10678
CLH12,2012-02-13 10:30,13,100.21,100.29,100,100.16,6774
CLH12,2012-02-13 11:00,13,100.16,100.2,99.99,100.1,5307
CLH12,2012-02-13 11:30,13,100.09,100.2,99.95,100.13,6333
CLH12,2012-02-13 12:00,13,100.12,100.44,100.06,100.27,8354
CLH12,2012-02-13 12:30,13,100.27,100.58,100.24,100.46,10148
CLH12,2012-02-13 13:00,13,100.46,100.47,100.32,100.39,4341
CLH12,2012-02-13 14:00,13,100.71,100.87,100.52,100.56,6017
CLH12,2012-02-13 14:30,13,100.54,100.8,100.53,100.73,2553
CLH12,2012-02-13 15:00,13,100.72,100.75,100.52,100.59,1080
CLH12,2012-02-13 15:30,13,100.59,100.78,100.53,100.7,863
CLH12,2012-02-13 16:00,13,100.72,100.8,100.67,100.8,424
CLH12,2012-02-13 17:00,14,100.73,100.74,100.46,100.58,703
CLH12,2012-02-13 17:30,14,100.59,100.69,100.55,100.59,215
CLH12,2012-02-13 18:00,14,100.58,100.74,100.54,100.69,249
CLH12,2012-02-13 18:30,14,100.67,100.7,100.62,100.7,183
CLH12,2012-02-13 19:00,14,100.71,100.74,100.61,100.61,357
CLH12,2012-02-13 19:30,14,100.61,100.62,100.51,100.53,382
CLH12,2012-02-13 20:00,14,100.52,100.55,100.46,100.51,565
CLH12,2012-02-13 20:30,14,100.5,100.56,100.48,100.5,309
CLH12,2012-02-13 21:00,14,100.5,100.52,100.37,100.43,357
CLH12,2012-02-13 21:30,14,100.43,100.58,100.41,100.58,311
CLH12,2012-02-13 22:00,14,100.57,100.61,100.55,100.59,307
CLH12,2012-02-13 22:30,14,100.59,100.59,100.49,100.52,309
CLH12,2012-02-13 23:00,14,100.5,100.57,100.5,100.56,119
CLH12,2012-02-13 23:30,14,100.56,100.62,100.53,100.55,152
CLH12,2012-02-14 00:00,14,100.55,100.62,100.52,100.57,328
CLH12,2012-02-14 00:30,14,100.58,100.64,100.55,100.64,294
CLH12,2012-02-14 01:00,14,100.62,100.63,100.41,100.58,890
CLH12,2012-02-14 01:30,14,100.59,100.75,100.55,100.75,596
CLH12,2012-02-14 02:00,14,100.75,100.82,100.56,100.77,1280
CLH12,2012-02-14 02:30,14,100.78,101.18,100.78,100.97,3045
CLH12,2012-02-14 03:00,14,100.96,101.01,100.83,100.9,1490
CLH12,2012-02-14 03:30,14,100.91,101.09,100.81,101.09,1506
CLH12,2012-02-14 04:00,14,101.1,101.57,101.1,101.53,4081
CLH12,2012-02-14 04:30,14,101.53,101.65,101.52,101.57,1754
CLH12,2012-02-14 05:00,14,101.57,101.61,101.36,101.44,1541
CLH12,2012-02-14 05:30,14,101.44,101.58,101.34,101.44,1240
CLH12,2012-02-14 06:00,14,101.45,101.56,101.35,101.5,4050
CLH12,2012-02-14 06:30,14,101.49,101.55,101.06,101.22,2827
CLH12,2012-02-14 07:00,14,101.22,101.6,101.14,101.55,3432
CLH12,2012-02-14 07:30,14,101.57,101.63,101.01,101.24,9237
CLH12,2012-02-14 08:00,14,101.25,101.78,101.01,101.77,16432
CLH12,2012-02-14 08:30,14,101.76,101.84,101.41,101.5,13897
CLH12,2012-02-14 09:00,14,101.5,101.6,101.11,101.41,12031
CLH12,2012-02-14 09:30,14,101.4,101.62,101.28,101.47,9704
CLH12,2012-02-14 10:00,14,101.47,101.55,101.23,101.33,7693
CLH12,2012-02-14 10:30,14,101.35,101.44,100.82,100.84,10535
CLH12,2012-02-14 11:00,14,100.86,101.02,100.76,100.87,8724
CLH12,2012-02-14 11:30,14,100.87,100.98,100.65,100.74,7232
CLH12,2012-02-14 12:00,14,100.73,100.75,100.28,100.62,11596
CLH12,2012-02-14 12:30,14,100.63,100.98,100.61,100.85,7101
CLH12,2012-02-14 13:00,14,100.85,101.15,100.58,100.81,14700
CLH12,2012-02-14 13:30,14,100.82,100.99,100.74,100.93,3613
CLH12,2012-02-14 14:00,14,100.94,101.1,100.82,100.87,2575
CLH12,2012-02-14 14:30,14,100.87,101.2,100.85,101.15,2316
CLH12,2012-02-14 15:00,14,101.13,101.2,101.09,101.17,658
CLH12,2012-02-14 15:30,14,101.16,101.16,100.86,100.99,1059
CLH12,2012-02-14 16:00,14,101,101.02,100.93,100.98,205
CLH12,2012-02-14 17:00,15,100.9,101,100.85,100.94,263
CLH12,2012-02-14 17:30,15,100.93,100.93,100.85,100.89,110
CLH12,2012-02-14 18:00,15,100.88,101,100.86,100.91,230
CLH12,2012-02-14 18:30,15,100.94,100.94,100.61,100.61,693
CLH12,2012-02-14 19:00,15,100.63,100.72,100.62,100.69,247
CLH12,2012-02-14 19:30,15,100.69,100.81,100.64,100.76,302
CLH12,2012-02-14 20:00,15,100.74,101.05,100.69,101.04,546
CLH12,2012-02-14 20:30,15,101.06,101.22,101.03,101.18,712
CLH12,2012-02-14 21:00,15,101.18,101.37,101.12,101.3,736
CLH12,2012-02-14 21:30,15,101.28,101.47,101.24,101.46,357
CLH12,2012-02-14 22:00,15,101.46,101.52,101.41,101.46,386
CLH12,2012-02-14 22:30,15,101.45,101.67,101.45,101.65,508
CLH12,2012-02-14 23:00,15,101.67,101.76,101.65,101.67,462
CLH12,2012-02-14 23:30,15,101.67,101.72,101.62,101.67,299
CLH12,2012-02-15 00:00,15,101.66,101.68,101.55,101.6,414
CLH12,2012-02-15 00:30,15,101.62,101.64,101.51,101.52,397
CLH12,2012-02-15 01:00,15,101.53,101.76,101.53,101.7,714
CLH12,2012-02-15 01:30,15,101.7,101.72,101.55,101.62,422
CLH12,2012-02-15 02:00,15,101.62,101.74,101.46,101.52,1103
CLH12,2012-02-15 02:30,15,101.53,101.83,101.47,101.62,1757
CLH12,2012-02-15 03:00,15,101.6,101.71,101.55,101.57,841
CLH12,2012-02-15 03:30,15,101.56,101.64,101.49,101.62,929
CLH12,2012-02-15 04:00,15,101.63,101.75,101.63,101.73,435
CLH12,2012-02-15 04:30,15,101.71,101.71,101.46,101.52,1073
CLH12,2012-02-15 05:00,15,101.51,101.56,101.41,101.5,830
CLH12,2012-02-15 05:30,15,101.5,101.68,101.5,101.55,1098
CLH12,2012-02-15 06:00,15,101.53,101.98,101.46,101.93,3781
CLH12,2012-02-15 06:30,15,101.92,102.54,101.7,101.89,11185
CLH12,2012-02-15 07:00,15,101.9,102.11,101.31,101.65,10264
CLH12,2012-02-15 07:30,15,101.65,101.78,101.33,101.6,5947
CLH12,2012-02-15 08:00,15,101.6,101.92,101.56,101.72,8345
CLH12,2012-02-15 08:30,15,101.72,101.72,101.27,101.47,9202
CLH12,2012-02-15 09:00,15,101.48,101.59,101.32,101.35,6358
CLH12,2012-02-15 09:30,15,101.54,101.82,101.21,101.56,16095
CLH12,2012-02-15 10:00,15,101.55,101.87,101.51,101.81,7835
CLH12,2012-02-15 10:30,15,101.83,101.87,101.63,101.71,6195
CLH12,2012-02-15 11:00,15,101.72,101.84,101.55,101.73,4088
CLH12,2012-02-15 11:30,15,101.73,101.96,101.38,101.45,9077
CLH12,2012-02-15 12:00,15,101.43,101.76,101.28,101.64,7205
CLH12,2012-02-15 12:30,15,101.63,101.75,101.45,101.67,4216
CLH12,2012-02-15 13:00,15,101.67,101.86,101.36,101.82,11974
CLH12,2012-02-15 13:30,15,101.83,101.96,101.75,101.8,4026
CLH12,2012-02-15 14:00,15,101.79,101.9,101.7,101.9,2401
CLH12,2012-02-15 14:30,15,101.89,102.07,101.85,102.04,1861
CLH12,2012-02-15 15:00,15,102.05,102.07,102,102.05,1074
CLH12,2012-02-15 15:30,15,102.05,102.06,101.88,101.91,643
CLH12,2012-02-15 16:00,15,101.92,101.93,101.84,101.88,170
CLH12,2012-02-15 17:00,16,101.9,101.95,101.71,101.8,727
CLH12,2012-02-15 17:30,16,101.8,101.87,101.8,101.85,202
CLH12,2012-02-15 18:00,16,101.85,101.86,101.71,101.72,325
CLH12,2012-02-15 18:30,16,101.75,101.89,101.71,101.87,377
CLH12,2012-02-15 19:00,16,101.86,101.86,101.66,101.74,610
CLH12,2012-02-15 19:30,16,101.72,101.77,101.62,101.64,515
CLH12,2012-02-15 20:00,16,101.66,101.67,101.51,101.53,545
CLH12,2012-02-15 20:30,16,101.51,101.69,101.51,101.65,364
CLH12,2012-02-15 21:00,16,101.62,101.64,101.47,101.52,327
CLH12,2012-02-15 21:30,16,101.52,101.6,101.5,101.51,257
CLH12,2012-02-15 22:00,16,101.52,101.65,101.5,101.64,198
CLH12,2012-02-15 22:30,16,101.63,101.65,101.51,101.53,190
CLH12,2012-02-15 23:00,16,101.54,101.55,101.42,101.49,579
CLH12,2012-02-15 23:30,16,101.47,101.53,101.41,101.51,416
CLH12,2012-02-16 00:00,16,101.52,101.52,101.37,101.42,588
CLH12,2012-02-16 00:30,16,101.44,101.48,101.37,101.38,485
CLH12,2012-02-16 01:00,16,101.38,101.49,101.33,101.43,573
CLH12,2012-02-16 01:30,16,101.44,101.62,101.44,101.62,612
CLH12,2012-02-16 02:00,16,101.62,101.64,101.11,101.12,1990
CLH12,2012-02-16 02:30,16,101.11,101.2,101.02,101.18,1790
CLH12,2012-02-16 03:00,16,101.2,101.25,101.05,101.14,1005
CLH12,2012-02-16 03:30,16,101.13,101.38,101.09,101.24,1023
CLH12,2012-02-16 04:00,16,101.24,101.39,101.19,101.24,804
CLH12,2012-02-16 04:30,16,101.21,101.35,101.03,101.33,1192
CLH12,2012-02-16 05:00,16,101.35,101.39,101.24,101.28,708
CLH12,2012-02-16 05:30,16,101.29,101.37,101.2,101.25,755
CLH12,2012-02-16 06:00,16,101.26,101.36,101.02,101.04,2665
CLH12,2012-02-16 06:30,16,101.05,101.07,100.84,100.97,4551
CLH12,2012-02-16 07:00,16,100.98,101.12,100.91,101.02,2246
CLH12,2012-02-16 07:30,16,101,101.35,101,101.26,6011
CLH12,2012-02-16 08:00,16,101.26,101.81,101.23,101.66,9769
CLH12,2012-02-16 08:30,16,101.66,101.84,101.42,101.51,6970
CLH12,2012-02-16 09:00,16,101.54,101.9,101.51,101.67,6427
CLH12,2012-02-16 09:30,16,101.68,101.8,101.47,101.51,4824
CLH12,2012-02-16 10:00,16,101.51,101.82,101.51,101.68,4231
CLH12,2012-02-16 10:30,16,101.69,102.69,101.69,102.62,12148
CLH12,2012-02-16 11:00,16,102.61,102.63,102.31,102.33,6022
CLH12,2012-02-16 11:30,16,102.33,102.42,102.21,102.32,3012
CLH12,2012-02-16 12:00,16,102.31,102.5,102.22,102.29,3728
CLH12,2012-02-16 12:30,16,102.29,102.47,102.09,102.13,3766
CLH12,2012-02-16 13:00,16,102.12,102.41,102.06,102.34,7280
CLH12,2012-02-16 13:30,16,102.34,102.39,102.22,102.38,2641
CLH12,2012-02-16 14:00,16,102.37,102.44,102.27,102.36,1351
CLH12,2012-02-16 14:30,16,102.36,102.39,102.27,102.33,1182
CLH12,2012-02-16 15:00,16,102.32,102.33,102.28,102.28,254
CLH12,2012-02-16 15:30,16,102.29,102.36,102.25,102.36,225
CLH12,2012-02-16 16:00,16,102.34,102.39,102.32,102.32,145
CLH12,2012-02-16 17:00,17,102.35,102.37,102.28,102.37,118
CLH12,2012-02-16 17:30,17,102.36,102.38,102.26,102.27,81
CLH12,2012-02-16 18:00,17,102.28,102.35,102.25,102.33,78
CLH12,2012-02-16 18:30,17,102.32,102.42,102.25,102.35,187
CLH12,2012-02-16 19:00,17,102.35,102.48,102.33,102.46,343
CLH12,2012-02-16 19:30,17,102.48,102.54,102.42,102.45,203
CLH12,2012-02-16 20:00,17,102.46,102.5,102.36,102.37,127
CLH12,2012-02-16 20:30,17,102.4,102.4,102.3,102.36,128
CLH12,2012-02-16 21:00,17,102.37,102.43,102.32,102.39,100
CLH12,2012-02-16 21:30,17,102.42,102.44,102.34,102.39,65
CLH12,2012-02-16 22:00,17,102.4,102.44,102.4,102.41,40
CLH12,2012-02-16 22:30,17,102.43,102.47,102.41,102.46,172
CLH12,2012-02-16 23:00,17,102.46,102.54,102.45,102.52,138
CLH12,2012-02-16 23:30,17,102.53,102.61,102.52,102.58,244
CLH12,2012-02-17 00:00,17,102.56,102.6,102.54,102.6,149
CLH12,2012-02-17 00:30,17,102.57,102.59,102.51,102.55,246
CLH12,2012-02-17 01:00,17,102.55,102.7,102.52,102.66,431
CLH12,2012-02-17 01:30,17,102.67,102.95,102.65,102.95,828
CLH12,2012-02-17 02:00,17,102.94,102.95,102.76,102.89,773
CLH12,2012-02-17 02:30,17,102.86,102.89,102.56,102.64,701
CLH12,2012-02-17 03:00,17,102.64,102.75,102.59,102.63,783
CLH12,2012-02-17 03:30,17,102.66,102.91,102.62,102.81,630
CLH12,2012-02-17 04:00,17,102.83,102.83,102.62,102.72,765
CLH12,2012-02-17 04:30,17,102.68,102.79,102.66,102.7,226
CLH12,2012-02-17 05:00,17,102.71,102.77,102.54,102.6,578
CLH12,2012-02-17 05:30,17,102.6,102.73,102.58,102.68,495
CLH12,2012-02-17 06:00,17,102.7,102.97,102.66,102.82,1037
CLH12,2012-02-17 06:30,17,102.81,102.86,102.66,102.83,1320
CLH12,2012-02-17 07:00,17,102.82,102.88,102.73,102.8,1229
CLH12,2012-02-17 07:30,17,102.81,103.17,102.79,102.94,3302
CLH12,2012-02-17 08:00,17,102.94,103.57,102.89,103.45,5270
CLH12,2012-02-17 08:30,17,103.45,103.46,102.89,102.9,3304
CLH12,2012-02-17 09:00,17,102.9,103.08,102.7,102.96,2934
CLH12,2012-02-17 09:30,17,102.96,103.26,102.83,103.18,2382
CLH12,2012-02-17 10:00,17,103.18,103.18,102.77,102.9,2903
CLH12,2012-02-17 10:30,17,102.9,103.07,102.8,102.9,1969
CLH12,2012-02-17 11:00,17,102.9,103.08,102.78,102.95,1511
CLH12,2012-02-17 11:30,17,102.94,103.29,102.93,103.27,1383
CLH12,2012-02-17 12:00,17,103.27,103.46,103.15,103.23,1477
CLH12,2012-02-17 12:30,17,103.26,103.39,103.15,103.23,724
CLH12,2012-02-17 13:00,17,103.24,103.34,102.93,103.27,3994
CLH12,2012-02-17 13:30,17,103.26,103.45,103.21,103.45,996
CLH12,2012-02-17 14:00,17,103.46,103.56,103.35,103.46,765
CLH12,2012-02-17 14:30,17,103.45,103.55,103.39,103.45,302
CLH12,2012-02-17 15:00,17,103.49,103.72,103.48,103.66,270
CLH12,2012-02-17 15:30,17,103.62,103.98,103.56,103.95,470
CLH12,2012-02-17 16:00,17,103.93,104.14,103.93,104.04,200
CLH12,2012-02-19 17:00,21,104.65,105.21,104.26,104.99,498
CLH12,2012-02-19 17:30,21,105.08,105.1,104.74,104.8,185
CLH12,2012-02-19 18:00,21,104.81,104.87,104.78,104.78,60
CLH12,2012-02-19 18:30,21,104.79,104.97,104.76,104.87,117
CLH12,2012-02-19 19:00,21,104.93,104.96,104.83,104.86,36
CLH12,2012-02-19 19:30,21,104.82,105.04,104.79,105.01,34
CLH12,2012-02-19 20:00,21,105.05,105.07,104.9,104.96,104
CLH12,2012-02-19 20:30,21,104.98,104.99,104.91,104.99,70
CLH12,2012-02-19 21:00,21,104.96,105.02,104.9,104.9,74
CLH12,2012-02-19 21:30,21,104.9,105.04,104.9,104.99,65
CLH12,2012-02-19 22:00,21,105.01,105.01,104.89,104.92,35
CLH12,2012-02-19 22:30,21,104.93,105,104.91,104.99,34
CLH12,2012-02-19 23:00,21,105,105,104.95,104.95,26
CLH12,2012-02-19 23:30,21,104.95,105.03,104.9,105.01,39
CLH12,2012-02-20 00:00,21,105.01,105.01,104.91,104.91,75
CLH12,2012-02-20 00:30,21,104.9,104.9,104.78,104.83,64
CLH12,2012-02-20 01:00,21,104.82,104.89,104.65,104.66,164
CLH12,2012-02-20 01:30,21,104.67,104.76,104.56,104.59,174
CLH12,2012-02-20 02:00,21,104.6,104.74,104.45,104.7,185
CLH12,2012-02-20 02:30,21,104.72,104.76,104.65,104.65,65
CLH12,2012-02-20 03:00,21,104.7,104.96,104.69,104.95,102
CLH12,2012-02-20 03:30,21,104.96,104.99,104.84,104.84,130
CLH12,2012-02-20 04:00,21,104.83,104.87,104.7,104.76,153
CLH12,2012-02-20 04:30,21,104.76,104.9,104.74,104.85,133
CLH12,2012-02-20 05:00,21,104.86,104.99,104.86,104.92,99
CLH12,2012-02-20 05:30,21,104.95,105.44,104.95,105.33,304
CLH12,2012-02-20 06:00,21,105.3,105.32,104.93,105.01,260
CLH12,2012-02-20 06:30,21,105.06,105.18,104.99,105.13,105
CLH12,2012-02-20 07:00,21,105.15,105.24,105,105.01,301
CLH12,2012-02-20 07:30,21,105.02,105.1,104.82,104.99,253
CLH12,2012-02-20 08:00,21,105.01,105.13,104.92,105.03,142
CLH12,2012-02-20 08:30,21,105.04,105.11,104.85,104.91,536
CLH12,2012-02-20 09:00,21,104.95,105.03,104.93,104.95,100
CLH12,2012-02-20 09:30,21,104.91,105.12,104.91,105.1,118
CLH12,2012-02-20 10:00,21,105.1,105.23,105.01,105.09,184
CLH12,2012-02-20 10:30,21,105.12,105.16,104.98,105.05,123
CLH12,2012-02-20 11:00,21,105.1,105.15,105.08,105.08,36
CLH12,2012-02-20 11:30,21,105.07,105.15,104.98,105.02,59
CLH12,2012-02-20 12:00,21,105,105.02,104.92,104.92,16
CLH12,2012-02-20 17:00,21,104.9,104.93,104.7,104.74,61
CLH12,2012-02-20 17:30,21,104.85,104.85,104.64,104.64,29
CLH12,2012-02-20 18:00,21,104.71,104.78,104.55,104.61,38
CLH12,2012-02-20 18:30,21,104.61,104.66,104.61,104.66,12
CLH12,2012-02-20 19:00,21,104.73,104.83,104.73,104.83,36
CLH12,2012-02-20 19:30,21,104.8,104.86,104.78,104.78,4
CLH12,2012-02-20 20:00,21,104.7,104.74,104.7,104.71,10
CLH12,2012-02-20 20:30,21,104.57,104.79,104.53,104.79,106
CLH12,2012-02-20 21:00,21,104.89,105.04,104.89,105.03,21
CLH12,2012-02-20 21:30,21,104.97,104.97,104.89,104.89,15
CLH12,2012-02-20 22:00,21,104.92,104.92,104.83,104.83,28
CLH12,2012-02-20 22:30,21,104.8,104.8,104.71,104.71,6
CLH12,2012-02-20 23:00,21,104.87,104.87,104.78,104.78,2
CLH12,2012-02-20 23:30,21,104.8,104.8,104.8,104.8,1
CLH12,2012-02-21 00:00,21,104.83,104.91,104.8,104.91,19
CLH12,2012-02-21 00:30,21,104.92,104.92,104.91,104.91,10
CLH12,2012-02-21 01:00,21,104.93,104.93,104.74,104.78,12
CLH12,2012-02-21 01:30,21,104.73,104.93,104.72,104.93,6
CLH12,2012-02-21 02:00,21,104.83,104.88,104.67,104.84,20
CLH12,2012-02-21 02:30,21,104.8,104.89,104.74,104.89,10
CLH12,2012-02-21 03:00,21,104.98,105.06,104.86,104.86,51
CLH12,2012-02-21 03:30,21,104.91,104.91,104.87,104.88,4
CLH12,2012-02-21 04:00,21,104.7,104.7,104.52,104.52,23
CLH12,2012-02-21 04:30,21,104.63,104.65,104.55,104.55,22
CLH12,2012-02-21 05:00,21,104.51,104.58,104.51,104.55,18
CLH12,2012-02-21 05:30,21,104.51,104.51,104.36,104.36,18
CLH12,2012-02-21 06:00,21,104.48,104.66,104.48,104.57,54
CLH12,2012-02-21 06:30,21,104.65,104.7,104.59,104.59,20
CLH12,2012-02-21 07:00,21,104.45,104.78,104.45,104.78,42
CLH12,2012-02-21 07:30,21,104.8,104.84,104.73,104.81,52
CLH12,2012-02-21 08:00,21,104.81,105.06,104.39,104.55,413
CLH12,2012-02-21 08:30,21,104.47,104.58,104.33,104.38,467
CLH12,2012-02-21 09:00,21,104.44,104.57,104.36,104.55,156
CLH12,2012-02-21 09:30,21,104.55,104.75,104.55,104.71,147
CLH12,2012-02-21 10:00,21,104.75,104.95,104.63,104.95,375
CLH12,2012-02-21 10:30,21,104.93,104.96,104.77,104.79,164
CLH12,2012-02-21 11:00,21,104.8,104.9,104.67,104.8,111
CLH12,2012-02-21 11:30,21,104.85,104.9,104.8,104.81,156
CLH12,2012-02-21 12:00,21,104.88,105.73,104.88,105.7,415
CLH12,2012-02-21 12:30,21,105.73,106.07,105.57,105.66,415
CLH12,2012-02-21 13:00,21,105.69,106.03,105.68,105.88,2965