CLH11,2010-08-06 15:00,6,83.95,83.95,83.95,83.95,1
CLH11,2010-08-08 19:30,9,84.05,84.05,84.05,84.05,1
CLH11,2010-08-09 04:30,9,84.71,84.76,84.71,84.76,17
CLH11,2010-08-09 08:00,9,84.38,84.41,84.21,84.21,12
CLH11,2010-08-09 08:30,9,84.19,84.28,84.19,84.28,8
CLH11,2010-08-09 09:00,9,84.14,84.29,84.14,84.24,8
CLH11,2010-08-09 09:30,9,84.41,84.44,84.34,84.41,453
CLH11,2010-08-09 10:00,9,84.41,84.53,84.41,84.53,8
CLH11,2010-08-09 10:30,9,84.66,84.69,84.52,84.53,19
CLH11,2010-08-09 11:00,9,84.37,84.4,84.37,84.37,6
CLH11,2010-08-09 13:00,9,84.4,84.7,84.4,84.66,35
CLH11,2010-08-09 13:30,9,84.62,84.62,84.62,84.62,20
CLH11,2010-08-09 15:00,9,84.62,84.62,84.62,84.62,1
CLH11,2010-08-09 15:30,9,84.61,84.61,84.61,84.61,1
CLH11,2010-08-10 04:00,10,83.58,83.58,83.58,83.58,2
CLH11,2010-08-10 09:00,10,82.55,82.83,82.55,82.83,108
CLH11,2010-08-10 09:30,10,82.75,82.75,82.65,82.66,200
CLH11,2010-08-10 11:00,10,83.36,83.57,83.35,83.57,26
CLH11,2010-08-10 12:00,10,82.82,82.87,82.82,82.87,21
CLH11,2010-08-10 12:30,10,83.08,83.1,83.08,83.1,4
CLH11,2010-08-10 13:00,10,83.17,83.17,83.17,83.17,3
CLH11,2010-08-10 13:30,10,83.59,83.61,83.59,83.61,4
CLH11,2010-08-10 15:30,10,83.38,83.47,83.38,83.47,7
CLH11,2010-08-10 16:00,10,83.48,83.48,83.48,83.48,1
CLH11,2010-08-11 05:00,11,82.57,82.57,82.57,82.57,2
CLH11,2010-08-11 08:00,11,82.42,82.42,82.4,82.4,3
CLH11,2010-08-11 08:30,11,82.25,82.28,82.11,82.15,25
CLH11,2010-08-11 09:00,11,82.18,82.18,82.18,82.18,2
CLH11,2010-08-11 09:30,11,82.25,82.25,82.24,82.24,5
CLH11,2010-08-11 10:30,11,81.54,81.59,81.54,81.59,27
CLH11,2010-08-11 11:00,11,81.46,81.46,81.46,81.46,1
CLH11,2010-08-11 11:30,11,81.32,81.32,81.32,81.32,25
CLH11,2010-08-11 13:00,11,81.6,81.6,81.6,81.6,1
CLH11,2010-08-11 13:30,11,81.22,81.22,80.98,81.01,35
CLH11,2010-08-11 14:00,11,81.15,81.15,81.15,81.15,3
CLH11,2010-08-11 14:30,11,81.23,81.23,81.23,81.23,1
CLH11,2010-08-11 15:30,11,80.82,80.82,80.69,80.69,2
CLH11,2010-08-12 01:30,12,80.82,80.82,80.81,80.81,2
CLH11,2010-08-12 03:30,12,80.51,80.51,80.51,80.51,1
CLH11,2010-08-12 04:30,12,80.51,80.56,80.37,80.39,9
CLH11,2010-08-12 05:00,12,80.46,80.52,80.46,80.46,11
CLH11,2010-08-12 05:30,12,80.5,80.5,80.39,80.39,3
CLH11,2010-08-12 06:00,12,80.37,80.37,80.35,80.35,6
CLH11,2010-08-12 06:30,12,80.2,80.2,80,80,34
CLH11,2010-08-12 07:00,12,80,80,79.88,79.88,3
CLH11,2010-08-12 07:30,12,79.36,79.36,79.3,79.3,22
CLH11,2010-08-12 08:00,12,79.35,79.39,79.34,79.37,47
CLH11,2010-08-12 08:30,12,79.46,79.62,79.46,79.55,66
CLH11,2010-08-12 09:00,12,79.8,79.82,79.5,79.5,15
CLH11,2010-08-12 09:30,12,79.55,79.89,79.53,79.89,34
CLH11,2010-08-12 10:00,12,79.56,79.71,79.56,79.71,8
CLH11,2010-08-12 10:30,12,80,80.09,79.72,79.73,24
CLH11,2010-08-12 11:00,12,79.6,79.68,79.59,79.59,26
CLH11,2010-08-12 11:30,12,79.45,79.62,79.41,79.41,30
CLH11,2010-08-12 12:00,12,79.5,79.5,79.45,79.45,8
CLH11,2010-08-12 12:30,12,79.25,79.25,79,79,3
CLH11,2010-08-12 13:00,12,78.95,78.95,78.6,78.75,39
CLH11,2010-08-12 13:30,12,78.76,78.76,78.76,78.76,40
CLH11,2010-08-12 14:00,12,78.7,78.7,78.7,78.7,1
CLH11,2010-08-12 15:30,12,78.72,78.72,78.72,78.72,1
CLH11,2010-08-12 18:00,13,78.95,78.95,78.95,78.95,2
CLH11,2010-08-12 19:30,13,78.95,78.95,78.95,78.95,19
CLH11,2010-08-12 21:30,13,79.19,79.2,79.19,79.2,2
CLH11,2010-08-13 05:30,13,78.62,78.62,78.62,78.62,1
CLH11,2010-08-13 08:00,13,78.53,78.71,78.53,78.55,13
CLH11,2010-08-13 08:30,13,78.65,78.84,78.65,78.83,5
CLH11,2010-08-13 09:00,13,78.68,78.68,78.68,78.68,4
CLH11,2010-08-13 09:30,13,78.57,78.57,78.52,78.52,6
CLH11,2010-08-13 10:00,13,78.38,78.38,78.38,78.38,2
CLH11,2010-08-13 10:30,13,78.15,78.15,78,78.03,10
CLH11,2010-08-13 11:00,13,78.08,78.22,78.08,78.22,6
CLH11,2010-08-13 11:30,13,78.21,78.21,78.2,78.2,10
CLH11,2010-08-13 12:00,13,78.33,78.33,78.25,78.25,12
CLH11,2010-08-13 12:30,13,78.24,78.24,78.24,78.24,2
CLH11,2010-08-13 13:00,13,78.3,78.3,78.04,78.04,29
CLH11,2010-08-13 13:30,13,78.42,78.42,78.42,78.42,1
CLH11,2010-08-15 23:00,16,78.79,78.82,78.79,78.82,3
CLH11,2010-08-16 05:00,16,78.79,78.79,78.78,78.78,2
CLH11,2010-08-16 08:00,16,78.66,78.66,78.43,78.47,7
CLH11,2010-08-16 08:30,16,78.3,78.3,78.3,78.3,3
CLH11,2010-08-16 09:00,16,78.37,78.37,78.37,78.37,2
CLH11,2010-08-16 09:30,16,78.43,78.43,78.43,78.43,2
CLH11,2010-08-16 10:30,16,78.17,78.24,78.16,78.24,16
CLH11,2010-08-16 11:30,16,78.4,78.4,78.4,78.4,2
CLH11,2010-08-16 12:30,16,78.51,78.56,78.44,78.45,96
CLH11,2010-08-16 13:30,16,78.31,78.31,78.3,78.3,10
CLH11,2010-08-16 14:00,16,78.3,78.3,78.3,78.3,1
CLH11,2010-08-16 15:30,16,78.19,78.19,78.17,78.17,11
CLH11,2010-08-16 20:00,17,78.37,78.37,78.37,78.37,64
CLH11,2010-08-17 05:00,17,79.6,79.6,79.6,79.6,1
CLH11,2010-08-17 06:30,17,79.48,79.49,79.48,79.49,5
CLH11,2010-08-17 07:30,17,79.39,79.39,79.39,79.39,10
CLH11,2010-08-17 08:00,17,79.06,79.43,79.06,79.43,15
CLH11,2010-08-17 08:30,17,79.37,79.37,79.37,79.37,5
CLH11,2010-08-17 09:00,17,79.43,79.45,79.31,79.31,24
CLH11,2010-08-17 09:30,17,79.42,80.08,79.42,80.08,8
CLH11,2010-08-17 10:00,17,80.06,80.07,79.99,80.02,50
CLH11,2010-08-17 10:30,17,80,80,79.72,79.72,27
CLH11,2010-08-17 11:30,17,79.9,79.9,79.86,79.86,3
CLH11,2010-08-17 12:00,17,79.93,80.04,79.92,80.02,40
CLH11,2010-08-17 12:30,17,80.02,80.04,79.81,79.93,30
CLH11,2010-08-17 13:00,17,79.85,79.85,79.57,79.61,17
CLH11,2010-08-17 13:30,17,79.48,79.52,79.38,79.39,106
CLH11,2010-08-17 14:00,17,79.45,79.45,79.45,79.45,2
CLH11,2010-08-17 14:30,17,79.55,79.55,79.55,79.55,2
CLH11,2010-08-18 05:30,18,78.6,78.6,78.6,78.6,1
CLH11,2010-08-18 07:00,18,78.98,78.98,78.96,78.96,3
CLH11,2010-08-18 08:00,18,78.81,78.81,78.81,78.81,1
CLH11,2010-08-18 08:30,18,78.62,78.62,78.19,78.36,71
CLH11,2010-08-18 09:00,18,78.35,78.35,78.32,78.32,10
CLH11,2010-08-18 09:30,18,78.12,78.12,78.12,78.12,2
CLH11,2010-08-18 10:30,18,78.79,78.81,78.78,78.78,42
CLH11,2010-08-18 11:30,18,78.68,78.69,78.66,78.66,11
CLH11,2010-08-18 12:00,18,78.86,78.86,78.86,78.86,3
CLH11,2010-08-18 12:30,18,79.24,79.32,79.2,79.32,22
CLH11,2010-08-18 13:00,18,79.15,79.24,79.12,79.24,48
CLH11,2010-08-18 13:30,18,79.04,79.04,79.04,79.04,2
CLH11,2010-08-18 14:00,18,79.03,79.03,78.89,78.89,9
CLH11,2010-08-19 07:00,19,79.3,79.3,79.3,79.3,5
CLH11,2010-08-19 07:30,19,78.7,78.7,78.7,78.7,1
CLH11,2010-08-19 08:00,19,78.8,78.8,78.8,78.8,3
CLH11,2010-08-19 09:00,19,78.39,78.39,77.78,78.24,33
CLH11,2010-08-19 09:30,19,77.96,77.96,77.96,77.96,4
CLH11,2010-08-19 11:00,19,77.74,77.78,77.74,77.78,13
CLH11,2010-08-19 13:00,19,77.63,77.83,77.62,77.81,13
CLH11,2010-08-19 13:30,19,77.85,77.85,77.78,77.78,3
CLH11,2010-08-19 14:30,19,77.87,77.87,77.87,77.87,3
CLH11,2010-08-20 04:30,20,77.53,77.53,77.53,77.53,1
CLH11,2010-08-20 05:00,20,77.2,77.2,77.05,77.05,26
CLH11,2010-08-20 07:00,20,77.25,77.25,77.17,77.17,21
CLH11,2010-08-20 07:30,20,76.93,76.93,76.93,76.93,10
CLH11,2010-08-20 08:00,20,76.98,77.28,76.98,77.21,6
CLH11,2010-08-20 08:30,20,77.22,77.22,77.11,77.17,6
CLH11,2010-08-20 09:00,20,77.22,77.22,77.06,77.06,35
CLH11,2010-08-20 09:30,20,77.19,77.33,77.13,77.3,51
CLH11,2010-08-20 10:30,20,76.83,76.99,76.71,76.71,137
CLH11,2010-08-20 11:00,20,76.74,76.83,76.74,76.82,12
CLH11,2010-08-20 11:30,20,76.83,76.83,76.83,76.83,5
CLH11,2010-08-20 12:00,20,76.94,76.94,76.94,76.94,1
CLH11,2010-08-20 13:00,20,77.02,77.02,77.02,77.02,1
CLH11,2010-08-20 13:30,20,77.02,77.03,76.98,76.98,65
CLH11,2010-08-20 14:00,20,76.99,76.99,76.99,76.99,2
CLH11,2010-08-20 15:30,20,77.15,77.15,77.15,77.15,1
CLH11,2010-08-23 02:30,23,76.75,76.75,76.75,76.75,1
CLH11,2010-08-23 04:30,23,77.15,77.16,77.15,77.16,2
CLH11,2010-08-23 08:00,23,77.23,77.23,77.02,77.06,15
CLH11,2010-08-23 08:30,23,77.02,77.57,76.96,77.54,54
CLH11,2010-08-23 09:00,23,77.38,77.38,77.06,77.06,6
CLH11,2010-08-23 09:30,23,77.06,77.06,77.06,77.06,10
CLH11,2010-08-23 10:00,23,76.52,76.54,76.42,76.51,13
CLH11,2010-08-23 10:30,23,76.07,76.07,76.07,76.07,1
CLH11,2010-08-23 11:30,23,76.22,76.22,76.22,76.22,1
CLH11,2010-08-23 12:00,23,76.1,76.1,76.1,76.1,2
CLH11,2010-08-23 12:30,23,76.15,76.15,76.14,76.14,10
CLH11,2010-08-23 13:00,23,76.3,76.31,76.22,76.29,31
CLH11,2010-08-23 13:30,23,76.31,76.4,76.31,76.4,19
CLH11,2010-08-23 14:30,23,76.15,76.15,76.15,76.15,1
CLH11,2010-08-24 02:00,24,75.52,75.52,75.52,75.52,1
CLH11,2010-08-24 05:30,24,75.64,75.64,75.64,75.64,11
CLH11,2010-08-24 06:00,24,75.76,75.76,75.76,75.76,10
CLH11,2010-08-24 07:00,24,75.4,75.4,75.4,75.4,1
CLH11,2010-08-24 08:00,24,75.27,75.41,75.27,75.41,10
CLH11,2010-08-24 08:30,24,75.53,75.55,75.41,75.48,33
CLH11,2010-08-24 09:00,24,75.47,75.83,75.1,75.76,238
CLH11,2010-08-24 09:30,24,75.63,75.63,75.43,75.46,50
CLH11,2010-08-24 10:00,24,75.67,75.68,75.57,75.61,36
CLH11,2010-08-24 10:30,24,75.55,75.55,75.53,75.53,2
CLH11,2010-08-24 11:00,24,75.36,75.36,75.3,75.3,2
CLH11,2010-08-24 11:30,24,75.23,75.33,75.23,75.32,7
CLH11,2010-08-24 12:00,24,75.32,75.32,75.31,75.31,2
CLH11,2010-08-24 12:30,24,75.19,75.19,75.19,75.19,1
CLH11,2010-08-24 13:00,24,75.15,75.36,75.13,75.14,43
CLH11,2010-08-24 13:30,24,75.16,75.19,75.16,75.19,21
CLH11,2010-08-24 14:00,24,75.32,75.33,75.32,75.33,25
CLH11,2010-08-24 15:00,24,75,75.15,75,75.15,2
CLH11,2010-08-24 15:30,24,75.05,75.05,75.05,75.05,1
CLH11,2010-08-24 19:00,25,75.15,75.15,75.15,75.15,1
CLH11,2010-08-24 20:00,25,75.42,75.42,75.42,75.42,9
CLH11,2010-08-25 00:00,25,75.46,75.46,75.46,75.46,1
CLH11,2010-08-25 01:30,25,75.51,75.51,75.51,75.51,1
CLH11,2010-08-25 04:30,25,75.1,75.1,75.1,75.1,1
CLH11,2010-08-25 05:30,25,75.26,75.26,75.26,75.26,1
CLH11,2010-08-25 06:00,25,75.15,75.15,75.15,75.15,1
CLH11,2010-08-25 06:30,25,75.24,75.24,75.24,75.24,10
CLH11,2010-08-25 07:30,25,74.92,74.92,74.85,74.85,25
CLH11,2010-08-25 08:00,25,74.84,74.93,74.83,74.93,6
CLH11,2010-08-25 08:30,25,74.9,75.11,74.9,74.9,36
CLH11,2010-08-25 09:00,25,74.89,75.11,74.75,75.04,18
CLH11,2010-08-25 09:30,25,74.75,74.75,74.29,74.6,40
CLH11,2010-08-25 10:00,25,74.71,75.1,74.71,75.1,10
CLH11,2010-08-25 10:30,25,74.99,75.24,74.98,75.24,46
CLH11,2010-08-25 11:00,25,75.18,75.18,75.18,75.18,2
CLH11,2010-08-25 11:30,25,75.19,75.19,74.92,74.93,8
CLH11,2010-08-25 12:00,25,75.09,75.53,75.09,75.53,8
CLH11,2010-08-25 12:30,25,75.72,75.82,75.72,75.82,12
CLH11,2010-08-25 13:00,25,75.85,76.1,75.84,75.84,35
CLH11,2010-08-25 13:30,25,76.19,76.19,76.19,76.19,2
CLH11,2010-08-25 14:00,25,76.16,76.19,76.13,76.13,13
CLH11,2010-08-25 15:00,25,76.25,76.27,76.25,76.25,38
CLH11,2010-08-26 05:00,26,77.11,77.13,77.11,77.13,16
CLH11,2010-08-26 06:00,26,76.95,76.95,76.95,76.95,25
CLH11,2010-08-26 07:00,26,76.84,76.84,76.84,76.84,1
CLH11,2010-08-26 07:30,26,77.53,77.53,77.48,77.5,43
CLH11,2010-08-26 08:00,26,76.84,77.17,76.76,77.17,19
CLH11,2010-08-26 08:30,26,77.16,77.24,76.88,76.95,24
CLH11,2010-08-26 09:00,26,77.28,77.56,77.28,77.4,85
CLH11,2010-08-26 09:30,26,77.77,77.77,77.77,77.77,6
CLH11,2010-08-26 10:00,26,77.51,77.58,77.45,77.58,9
CLH11,2010-08-26 10:30,26,77.5,77.5,77.5,77.5,1
CLH11,2010-08-26 11:00,26,77.5,77.5,77.4,77.41,10
CLH11,2010-08-26 12:00,26,77.31,77.32,77.31,77.32,3
CLH11,2010-08-26 13:00,26,77.2,77.38,77.2,77.38,3
CLH11,2010-08-26 13:30,26,77.37,77.37,77.36,77.36,10
CLH11,2010-08-26 14:00,26,77.44,77.44,77.44,77.44,8
CLH11,2010-08-26 15:00,26,77.47,77.47,77.47,77.47,1
CLH11,2010-08-26 15:30,26,77.19,77.19,77.19,77.19,1
CLH11,2010-08-27 04:00,27,77.3,77.3,77.3,77.3,4
CLH11,2010-08-27 05:30,27,78.01,78.01,78.01,78.01,1
CLH11,2010-08-27 06:00,27,77.94,77.94,77.93,77.93,20
CLH11,2010-08-27 07:00,27,77.81,77.81,77.79,77.8,6
CLH11,2010-08-27 07:30,27,78.08,78.08,77.92,77.92,6
CLH11,2010-08-27 08:00,27,77.74,77.74,77.68,77.68,3
CLH11,2010-08-27 08:30,27,77.9,77.93,77.65,77.72,48
CLH11,2010-08-27 09:00,27,77.32,77.93,76.95,77.9,24
CLH11,2010-08-27 09:30,27,77.93,78.18,77.93,78.02,82
CLH11,2010-08-27 10:00,27,78.21,78.4,78.21,78.33,28
CLH11,2010-08-27 11:00,27,78.5,78.75,78.5,78.75,2
CLH11,2010-08-27 11:30,27,78.42,78.42,78.25,78.25,7
CLH11,2010-08-27 12:00,27,78.4,78.69,78.35,78.69,51
CLH11,2010-08-27 12:30,27,78.74,78.84,78.73,78.84,11
CLH11,2010-08-27 13:00,27,79.04,79.44,79.04,79.4,44
CLH11,2010-08-27 13:30,27,79.45,79.46,79.34,79.38,44
CLH11,2010-08-27 14:00,27,79.38,79.45,79.38,79.45,47
CLH11,2010-08-27 14:30,27,79.63,79.63,79.63,79.63,1
CLH11,2010-08-27 15:00,27,79.64,79.64,79.64,79.64,1
CLH11,2010-08-29 20:00,30,79.75,79.75,79.75,79.75,1
CLH11,2010-08-30 00:00,30,79.5,79.5,79.5,79.5,1
CLH11,2010-08-30 02:00,30,79.2,79.2,79.2,79.2,1
CLH11,2010-08-30 02:30,30,79.3,79.3,79.3,79.3,3
CLH11,2010-08-30 07:00,30,79.19,79.19,79.15,79.15,3
CLH11,2010-08-30 07:30,30,79.5,79.5,79.5,79.5,200
CLH11,2010-08-30 08:00,30,79.49,79.49,79.05,79.06,49
CLH11,2010-08-30 08:30,30,79.04,79.29,79.04,79.29,4
CLH11,2010-08-30 09:00,30,79,79.09,79,79.08,206
CLH11,2010-08-30 09:30,30,79.25,79.25,79.25,79.25,5
CLH11,2010-08-30 10:00,30,79.25,79.55,79.23,79.55,20
CLH11,2010-08-30 10:30,30,79.44,79.44,79.23,79.23,14
CLH11,2010-08-30 11:00,30,79.15,79.25,79.15,79.2,7
CLH11,2010-08-30 12:30,30,79.35,79.42,79.3,79.38,4
CLH11,2010-08-30 13:00,30,79.43,79.5,79.32,79.48,6
CLH11,2010-08-30 13:30,30,79.49,79.6,79.47,79.49,12
CLH11,2010-08-30 14:00,30,79.37,79.37,79.37,79.37,3
CLH11,2010-08-30 14:30,30,79.23,79.23,79.23,79.23,1
CLH11,2010-08-30 15:00,30,79.08,79.08,79.08,79.08,1
CLH11,2010-08-30 17:00,31,78.95,78.95,78.95,78.95,3
CLH11,2010-08-30 17:30,31,78.97,78.97,78.97,78.97,1
CLH11,2010-08-31 02:30,31,78.72,78.72,78.72,78.72,1
CLH11,2010-08-31 04:00,31,78.54,78.54,78.54,78.54,5
CLH11,2010-08-31 07:00,31,78.94,78.95,78.91,78.95,5
CLH11,2010-08-31 07:30,31,78.71,78.71,78.68,78.68,5
CLH11,2010-08-31 08:00,31,79.43,79.43,79.25,79.33,4
CLH11,2010-08-31 08:30,31,79.16,79.18,78.91,79.18,63
CLH11,2010-08-31 09:00,31,79.19,79.55,79.19,79.35,56
CLH11,2010-08-31 09:30,31,79.34,79.34,79.34,79.34,1
CLH11,2010-08-31 10:00,31,79.24,79.26,79,79.05,58
CLH11,2010-08-31 10:30,31,78.51,78.62,78.48,78.62,6
CLH11,2010-08-31 11:00,31,78.65,78.69,78.57,78.57,12
CLH11,2010-08-31 11:30,31,77.94,77.94,77.65,77.9,52
CLH11,2010-08-31 12:00,31,78.15,78.15,78,78,2
CLH11,2010-08-31 12:30,31,78.21,78.3,78.19,78.3,190
CLH11,2010-08-31 13:00,31,78.5,78.51,77.57,77.62,35
CLH11,2010-08-31 13:30,31,77.67,77.67,77.63,77.63,3
CLH11,2010-08-31 14:30,31,77.27,77.35,77.26,77.35,161
CLH11,2010-09-01 03:00,1,77.98,77.98,77.98,77.98,1
CLH11,2010-09-01 04:30,1,78.43,78.43,78.43,78.43,1
CLH11,2010-09-01 06:00,1,78.51,78.51,78.51,78.51,1
CLH11,2010-09-01 06:30,1,78.46,78.46,78.46,78.46,1
CLH11,2010-09-01 07:00,1,78.32,78.32,78.21,78.23,5
CLH11,2010-09-01 08:00,1,78.71,78.86,78.71,78.86,13
CLH11,2010-09-01 08:30,1,78.75,78.92,78.75,78.84,16
CLH11,2010-09-01 09:00,1,79.09,79.46,79.09,79.43,79
CLH11,2010-09-01 09:30,1,79.37,79.56,79.25,79.37,52
CLH11,2010-09-01 10:00,1,79.32,79.32,78.84,78.88,4
CLH11,2010-09-01 10:30,1,79.27,79.43,79.22,79.43,10
CLH11,2010-09-01 11:00,1,79.46,79.46,79.39,79.39,2
CLH11,2010-09-01 11:30,1,79.25,79.43,79.25,79.43,2
CLH11,2010-09-01 12:00,1,79.54,79.59,79.54,79.59,21
CLH11,2010-09-01 12:30,1,79.54,79.54,79.45,79.53,7
CLH11,2010-09-01 13:00,1,79.54,79.54,79.26,79.4,31
CLH11,2010-09-01 13:30,1,79.35,79.35,79.35,79.35,2
CLH11,2010-09-01 14:00,1,79.35,79.35,79.35,79.35,1
CLH11,2010-09-01 14:30,1,79.32,79.34,79.32,79.34,3
CLH11,2010-09-01 15:30,1,79.33,79.33,79.33,79.33,1
CLH11,2010-09-02 02:00,2,78.86,78.86,78.86,78.86,2
CLH11,2010-09-02 03:30,2,78.88,78.88,78.87,78.87,3
CLH11,2010-09-02 04:00,2,78.97,78.98,78.89,78.89,7
CLH11,2010-09-02 04:30,2,78.83,78.83,78.83,78.83,1
CLH11,2010-09-02 06:30,2,78.35,78.35,78.35,78.35,3
CLH11,2010-09-02 07:00,2,78.54,78.6,78.54,78.6,3
CLH11,2010-09-02 07:30,2,78.68,78.79,78.64,78.79,21
CLH11,2010-09-02 08:00,2,78.24,78.39,78.24,78.39,8
CLH11,2010-09-02 08:30,2,78.51,78.54,78.5,78.54,3
CLH11,2010-09-02 09:00,2,78.7,78.7,78.35,78.35,9
CLH11,2010-09-02 09:30,2,78.41,79,78.41,79,17
CLH11,2010-09-02 10:00,2,78.83,78.83,78.38,78.47,24
CLH11,2010-09-02 10:30,2,78.57,78.83,78.55,78.83,29
CLH11,2010-09-02 11:00,2,79.01,79.1,79.01,79.1,2
CLH11,2010-09-02 11:30,2,79.36,79.36,79.15,79.15,2
CLH11,2010-09-02 12:00,2,79.23,79.23,79.23,79.23,1
CLH11,2010-09-02 13:00,2,79.52,79.91,79.52,79.88,27
CLH11,2010-09-02 13:30,2,79.81,79.84,79.75,79.81,57
CLH11,2010-09-02 14:00,2,79.78,79.9,79.77,79.77,30
CLH11,2010-09-02 19:30,3,79.5,79.5,79.5,79.5,1
CLH11,2010-09-02 20:30,3,79.53,79.53,79.53,79.53,1
CLH11,2010-09-02 21:30,3,79.44,79.44,79.44,79.44,1
CLH11,2010-09-03 02:00,3,79.53,79.53,79.53,79.53,1
CLH11,2010-09-03 02:30,3,79.57,79.57,79.57,79.57,1
CLH11,2010-09-03 03:00,3,79.5,79.5,79.4,79.4,2
CLH11,2010-09-03 05:00,3,79.47,79.51,79.47,79.51,2
CLH11,2010-09-03 07:00,3,79.29,79.29,79.29,79.29,1
CLH11,2010-09-03 07:30,3,79.98,80.26,79.97,80.2,98
CLH11,2010-09-03 08:00,3,80.01,80.13,79.84,79.95,14
CLH11,2010-09-03 08:30,3,80.09,80.25,80.03,80.05,11
CLH11,2010-09-03 09:00,3,79.95,79.95,79.01,79.08,67
CLH11,2010-09-03 09:30,3,78.61,78.81,78.48,78.63,64
CLH11,2010-09-03 10:00,3,78.61,78.61,78.27,78.27,42
CLH11,2010-09-03 10:30,3,78.39,78.39,78.39,78.39,1
CLH11,2010-09-03 11:00,3,78.75,78.75,78.72,78.72,8
CLH11,2010-09-03 11:30,3,78.72,78.82,78.72,78.82,5
CLH11,2010-09-03 12:00,3,79.04,79.04,78.8,78.8,27
CLH11,2010-09-03 12:30,3,78.68,78.98,78.68,78.83,18
CLH11,2010-09-03 13:00,3,78.93,79.71,78.93,79.71,53
CLH11,2010-09-03 14:30,3,79.47,79.47,79.47,79.47,1
CLH11,2010-09-05 22:30,7,79.57,79.57,79.57,79.57,2
CLH11,2010-09-06 01:30,7,79.64,79.66,79.61,79.61,5
CLH11,2010-09-06 03:00,7,79.71,79.71,79.71,79.71,3
CLH11,2010-09-06 06:00,7,79.72,79.72,79.72,79.72,2
CLH11,2010-09-06 06:30,7,79.77,79.82,79.77,79.82,3
CLH11,2010-09-06 07:00,7,79.76,79.76,79.72,79.74,7
CLH11,2010-09-06 07:30,7,79.8,79.8,79.73,79.73,16
CLH11,2010-09-06 08:00,7,79.7,79.77,79.67,79.77,4
CLH11,2010-09-06 08:30,7,79.83,79.83,79.81,79.81,13
CLH11,2010-09-06 09:00,7,79.88,79.88,79.86,79.86,3
CLH11,2010-09-06 09:30,7,79.79,79.79,79.64,79.64,9
CLH11,2010-09-06 10:00,7,79.57,79.57,79.31,79.31,10
CLH11,2010-09-06 11:30,7,79.32,79.34,79.32,79.34,5
CLH11,2010-09-06 12:00,7,79.54,79.54,79.54,79.54,1
CLH11,2010-09-07 06:00,7,78.47,78.47,78.26,78.26,2
CLH11,2010-09-07 06:30,7,78.6,78.6,78.6,78.6,1
CLH11,2010-09-07 07:00,7,78.62,78.75,78.61,78.61,8
CLH11,2010-09-07 07:30,7,78.86,78.86,78.86,78.86,1
CLH11,2010-09-07 08:00,7,78.88,78.88,78.88,78.88,1
CLH11,2010-09-07 08:30,7,79.17,79.31,79.11,79.31,24
CLH11,2010-09-07 09:00,7,78.74,78.74,78.52,78.52,14
CLH11,2010-09-07 09:30,7,78.71,78.73,78.71,78.73,2
CLH11,2010-09-07 10:00,7,78.63,78.79,78.63,78.79,4
CLH11,2010-09-07 10:30,7,78.88,79.29,78.88,79.24,32
CLH11,2010-09-07 11:00,7,79.28,79.41,79.28,79.41,2
CLH11,2010-09-07 11:30,7,79.55,79.83,79.55,79.83,16
CLH11,2010-09-07 12:00,7,79.59,79.59,79.59,79.59,1
CLH11,2010-09-07 12:30,7,79.86,80.49,79.86,80.15,114
CLH11,2010-09-07 13:00,7,80.25,80.37,80.21,80.32,13
CLH11,2010-09-07 14:30,7,79.89,79.89,79.89,79.89,1
CLH11,2010-09-08 02:30,8,80.25,80.25,79.93,79.94,8
CLH11,2010-09-08 03:00,8,80.04,80.04,80.04,80.04,1
CLH11,2010-09-08 03:30,8,79.72,79.73,79.72,79.73,2
CLH11,2010-09-08 04:00,8,79.46,79.47,79.46,79.47,2
CLH11,2010-09-08 05:00,8,79.35,79.35,79.35,79.35,2
CLH11,2010-09-08 05:30,8,79.73,79.73,79.73,79.73,4
CLH11,2010-09-08 07:00,8,79.98,80.08,79.89,79.89,20
CLH11,2010-09-08 07:30,8,79.85,79.85,79.85,79.85,5
CLH11,2010-09-08 08:00,8,79.82,80.18,79.8,80.18,36
CLH11,2010-09-08 08:30,8,80.35,80.35,80.35,80.35,1
CLH11,2010-09-08 09:00,8,80.4,80.42,80.4,80.42,24
CLH11,2010-09-08 09:30,8,80.1,80.28,80.1,80.28,18
CLH11,2010-09-08 10:00,8,80.48,80.48,80.45,80.45,4
CLH11,2010-09-08 10:30,8,80.35,80.35,80.34,80.34,3
CLH11,2010-09-08 11:00,8,80.49,80.7,80.49,80.7,6
CLH11,2010-09-08 11:30,8,80.97,81,80.97,81,40
CLH11,2010-09-08 12:00,8,81.12,81.12,81.12,81.12,2
CLH11,2010-09-08 12:30,8,80.98,80.98,80.98,80.98,10
CLH11,2010-09-08 13:00,8,80.95,80.96,80.6,80.6,22
CLH11,2010-09-08 13:30,8,80.44,80.44,80.44,80.44,1
CLH11,2010-09-08 14:00,8,80.48,80.48,80.39,80.39,13
CLH11,2010-09-08 14:30,8,80.35,80.35,80.3,80.3,6
CLH11,2010-09-08 15:30,8,80.48,80.48,80.48,80.48,6
CLH11,2010-09-08 17:30,9,80.66,80.66,80.66,80.66,9
CLH11,2010-09-09 05:30,9,80.47,80.47,80.47,80.47,5
CLH11,2010-09-09 06:00,9,80.52,80.52,80.52,80.52,1
CLH11,2010-09-09 07:00,9,80.45,80.46,80.36,80.42,10
CLH11,2010-09-09 07:30,9,80.59,80.62,80.55,80.6,8
CLH11,2010-09-09 08:00,9,81.02,81.02,81.02,81.02,1
CLH11,2010-09-09 08:30,9,80.88,80.98,80.88,80.97,4
CLH11,2010-09-09 09:00,9,80.95,80.95,80.8,80.94,6
CLH11,2010-09-09 09:30,9,80.89,81,80.89,80.96,8
CLH11,2010-09-09 10:00,9,81.12,81.12,80.83,80.83,13
CLH11,2010-09-09 10:30,9,80.76,80.76,80.76,80.76,4
CLH11,2010-09-09 11:30,9,80.24,80.24,80.24,80.24,24
CLH11,2010-09-09 12:00,9,80.12,80.25,79.65,79.65,20
CLH11,2010-09-09 12:30,9,79.64,79.65,79.64,79.65,20
CLH11,2010-09-09 13:00,9,79.7,79.73,79.7,79.73,4
CLH11,2010-09-09 15:00,9,79.35,79.35,79.35,79.35,1
CLH11,2010-09-09 17:00,10,79.2,79.2,79.2,79.2,1
CLH11,2010-09-10 02:00,10,79.7,79.73,79.7,79.73,21
CLH11,2010-09-10 02:30,10,79.82,79.82,79.82,79.82,1
CLH11,2010-09-10 03:00,10,79.47,79.47,79.47,79.47,20
CLH11,2010-09-10 04:30,10,79.67,79.67,79.67,79.67,1
CLH11,2010-09-10 06:30,10,79.43,79.47,79.43,79.46,17
CLH11,2010-09-10 07:00,10,79.4,79.72,79.4,79.67,7
CLH11,2010-09-10 07:30,10,79.71,79.73,79.49,79.62,13
CLH11,2010-09-10 08:00,10,79.72,79.83,79.28,79.35,27
CLH11,2010-09-10 08:30,10,79.51,79.67,79.4,79.55,18
CLH11,2010-09-10 09:00,10,79.54,79.97,79.54,79.97,84
CLH11,2010-09-10 09:30,10,80.1,80.34,80.1,80.34,22
CLH11,2010-09-10 10:00,10,80.39,80.39,80.24,80.28,25
CLH11,2010-09-10 11:00,10,80.14,80.27,80.14,80.27,63
CLH11,2010-09-10 11:30,10,80.27,80.27,80.27,80.27,4
CLH11,2010-09-10 12:00,10,80.09,80.09,79.99,79.99,3
CLH11,2010-09-10 12:30,10,79.94,80.08,79.94,80.08,25
CLH11,2010-09-10 13:00,10,79.97,80.33,79.85,80.32,73
CLH11,2010-09-10 13:30,10,80.29,80.3,80.15,80.23,21
CLH11,2010-09-10 14:00,10,80.34,80.34,80.34,80.34,1
CLH11,2010-09-12 21:00,13,80.68,80.68,80.68,80.68,1
CLH11,2010-09-13 05:00,13,80.49,80.49,80.49,80.49,5
CLH11,2010-09-13 05:30,13,80.43,80.43,80.43,80.43,1
CLH11,2010-09-13 06:00,13,80.48,80.48,80.38,80.38,5
CLH11,2010-09-13 06:30,13,80.5,80.5,80.5,80.5,1
CLH11,2010-09-13 07:00,13,80.32,80.4,80.29,80.4,11
CLH11,2010-09-13 07:30,13,80.39,80.41,80.34,80.41,7
CLH11,2010-09-13 08:00,13,80.29,81.08,80.29,81.05,116
CLH11,2010-09-13 08:30,13,81.06,81.1,80.89,80.91,54
CLH11,2010-09-13 09:00,13,81,81.36,81,81.3,108
CLH11,2010-09-13 09:30,13,81.35,81.36,81.06,81.06,72
CLH11,2010-09-13 10:00,13,81.05,81.05,81.01,81.03,109
CLH11,2010-09-13 10:30,13,80.91,80.92,80.77,80.83,15
CLH11,2010-09-13 11:00,13,81.16,81.17,80.9,80.9,26
CLH11,2010-09-13 11:30,13,80.8,80.92,80.8,80.92,7
CLH11,2010-09-13 12:00,13,80.76,80.94,80.75,80.94,17
CLH11,2010-09-13 12:30,13,81.03,81.11,80.94,81.11,9
CLH11,2010-09-13 13:00,13,81.02,81.11,80.94,81,156
CLH11,2010-09-13 13:30,13,80.97,81,80.95,80.95,60
CLH11,2010-09-13 14:00,13,81.07,81.07,81.07,81.07,1
CLH11,2010-09-13 14:30,13,81.18,81.18,81.11,81.17,25
CLH11,2010-09-13 20:30,14,81.11,81.2,81.1,81.2,50
CLH11,2010-09-13 21:00,14,81.08,81.09,81.05,81.09,10
CLH11,2010-09-14 01:30,14,81.06,81.06,81.06,81.06,1
CLH11,2010-09-14 04:00,14,80.89,80.97,80.69,80.69,31
CLH11,2010-09-14 05:30,14,80.57,80.57,80.57,80.57,1
CLH11,2010-09-14 07:00,14,80.7,80.7,80.7,80.7,1
CLH11,2010-09-14 07:30,14,80.83,80.87,80.67,80.67,14
CLH11,2010-09-14 08:00,14,80.67,81,80.67,80.82,32
CLH11,2010-09-14 08:30,14,80.82,81.1,80.75,81.08,35
CLH11,2010-09-14 09:00,14,81.04,81.5,81.02,81.5,15
CLH11,2010-09-14 09:30,14,81.5,81.52,81.36,81.47,348
CLH11,2010-09-14 10:00,14,81.64,81.74,81.31,81.31,105
CLH11,2010-09-14 10:30,14,81.25,81.5,81.25,81.5,19
CLH11,2010-09-14 11:00,14,81.5,81.53,81.5,81.53,9
CLH11,2010-09-14 11:30,14,81.2,81.2,80.7,80.79,50
CLH11,2010-09-14 12:00,14,81.1,81.13,80.8,80.92,51
CLH11,2010-09-14 12:30,14,80.92,80.99,80.86,80.86,26
CLH11,2010-09-14 13:00,14,80.98,81.33,80.98,81.3,38
CLH11,2010-09-14 13:30,14,81.16,81.2,81.16,81.2,4
CLH11,2010-09-14 14:30,14,81.02,81.03,81.02,81.03,3
CLH11,2010-09-14 20:00,15,81.3,81.3,81.3,81.3,8
CLH11,2010-09-14 20:30,15,81.3,81.3,81.3,81.3,19
CLH11,2010-09-15 02:30,15,81.04,81.06,80.87,80.88,10
CLH11,2010-09-15 03:00,15,80.83,80.83,80.83,80.83,1
CLH11,2010-09-15 06:00,15,80.55,80.65,80.55,80.65,6
CLH11,2010-09-15 06:30,15,80.7,80.85,80.69,80.8,17
CLH11,2010-09-15 07:00,15,80.9,80.9,80.7,80.73,28
CLH11,2010-09-15 07:30,15,80.68,80.7,80.55,80.7,17
CLH11,2010-09-15 08:00,15,80.49,80.59,80.35,80.59,21
CLH11,2010-09-15 08:30,15,80.59,80.66,80.5,80.66,11
CLH11,2010-09-15 09:00,15,80.71,80.71,80.49,80.5,96
CLH11,2010-09-15 09:30,15,80.7,81,80.57,80.79,84
CLH11,2010-09-15 10:00,15,80.85,80.85,80.55,80.65,13
CLH11,2010-09-15 10:30,15,80.82,80.82,80.82,80.82,1
CLH11,2010-09-15 11:00,15,80.99,80.99,80.99,80.99,1
CLH11,2010-09-15 11:30,15,80.73,80.77,80.66,80.66,14
CLH11,2010-09-15 12:00,15,80.75,80.75,80.75,80.75,1
CLH11,2010-09-15 12:30,15,80.6,80.75,80.6,80.67,11
CLH11,2010-09-15 13:00,15,80.91,80.91,80.82,80.82,11
CLH11,2010-09-15 13:30,15,80.65,80.65,80.65,80.65,1
CLH11,2010-09-15 15:00,15,80.75,80.75,80.73,80.73,11
CLH11,2010-09-15 15:30,15,80.73,80.73,80.59,80.59,18
CLH11,2010-09-15 17:30,16,80.96,80.96,80.96,80.96,1
CLH11,2010-09-15 19:00,16,80.97,80.97,80.97,80.97,2
CLH11,2010-09-15 19:30,16,80.88,80.88,80.88,80.88,10
CLH11,2010-09-15 20:00,16,80.88,80.88,80.88,80.88,40
CLH11,2010-09-15 23:00,16,80.72,80.72,80.72,80.72,1
CLH11,2010-09-16 06:00,16,80.75,80.75,80.75,80.75,1
CLH11,2010-09-16 07:00,16,80.44,80.51,80.44,80.49,4
CLH11,2010-09-16 07:30,16,80.7,80.7,80.42,80.44,14
CLH11,2010-09-16 08:00,16,80.45,80.86,80.45,80.77,13
CLH11,2010-09-16 08:30,16,80.79,80.87,80.67,80.67,37
CLH11,2010-09-16 09:00,16,80.86,80.86,80.77,80.77,10
CLH11,2010-09-16 09:30,16,80.73,80.73,80.69,80.69,7
CLH11,2010-09-16 10:00,16,80.58,80.6,80.5,80.5,9
CLH11,2010-09-16 10:30,16,80.43,80.43,80.24,80.3,84
CLH11,2010-09-16 11:00,16,80.04,80.04,79.7,79.7,4
CLH11,2010-09-16 11:30,16,79.75,79.8,79.6,79.8,25
CLH11,2010-09-16 12:00,16,79.88,79.91,79.72,79.91,4
CLH11,2010-09-16 13:00,16,79.82,79.98,79.81,79.86,14
CLH11,2010-09-16 13:30,16,79.92,79.94,79.88,79.93,102
CLH11,2010-09-16 14:00,16,79.8,79.8,79.8,79.8,10
CLH11,2010-09-16 21:30,17,80.39,80.39,80.39,80.39,1
CLH11,2010-09-17 01:00,17,80.52,80.52,80.52,80.52,1
CLH11,2010-09-17 04:00,17,80.71,80.71,80.71,80.71,1
CLH11,2010-09-17 06:30,17,80.59,80.59,80.59,80.59,1
CLH11,2010-09-17 07:00,17,80.42,80.44,80.42,80.43,4
CLH11,2010-09-17 07:30,17,80.3,80.3,80.3,80.3,51
CLH11,2010-09-17 08:00,17,80.3,80.39,80.04,80.17,122
CLH11,2010-09-17 08:30,17,80.19,80.33,79.72,79.85,23
CLH11,2010-09-17 09:00,17,79.69,79.69,79.41,79.62,14
CLH11,2010-09-17 09:30,17,79.47,79.47,79.2,79.25,126
CLH11,2010-09-17 10:00,17,79.3,79.43,79.08,79.08,19
CLH11,2010-09-17 10:30,17,79.11,79.13,78.85,78.87,109
CLH11,2010-09-17 11:00,17,78.78,79.04,78.78,78.97,7
CLH11,2010-09-17 11:30,17,78.95,79.18,78.95,79.16,9
CLH11,2010-09-17 12:00,17,79.1,79.1,79.1,79.1,1
CLH11,2010-09-17 12:30,17,79.26,79.29,79,79.16,12
CLH11,2010-09-17 13:00,17,79.26,79.8,79.26,79.75,82
CLH11,2010-09-17 13:30,17,79.75,79.75,79.58,79.58,5
CLH11,2010-09-17 14:00,17,79.61,79.61,79.61,79.61,3
CLH11,2010-09-17 14:30,17,79.72,79.72,79.72,79.72,1
CLH11,2010-09-17 16:00,17,79.48,79.48,79.4,79.4,2
CLH11,2010-09-19 19:30,20,79.85,79.85,79.85,79.85,1
CLH11,2010-09-19 20:00,20,79.85,79.85,79.85,79.85,1
CLH11,2010-09-19 21:00,20,80.05,80.05,80.05,80.05,1
CLH11,2010-09-19 22:30,20,80.06,80.1,80.06,80.06,6
CLH11,2010-09-19 23:00,20,80.1,80.1,80.1,80.1,1
CLH11,2010-09-20 03:00,20,79.72,79.72,79.72,79.72,1
CLH11,2010-09-20 03:30,20,79.67,79.67,79.67,79.67,2
CLH11,2010-09-20 04:00,20,79.67,79.67,79.67,79.67,1
CLH11,2010-09-20 07:00,20,79.86,79.86,79.86,79.86,3
CLH11,2010-09-20 07:30,20,79.52,79.52,79.19,79.19,6
CLH11,2010-09-20 08:00,20,79.21,79.67,79.21,79.65,24
CLH11,2010-09-20 08:30,20,79.63,80.2,79.62,80.14,47
CLH11,2010-09-20 09:00,20,80.06,80.36,80.06,80.36,35
CLH11,2010-09-20 09:30,20,80.36,80.68,80.22,80.68,24
CLH11,2010-09-20 10:00,20,80.65,81.17,80.65,80.84,40
CLH11,2010-09-20 10:30,20,80.98,81,80.81,80.83,118
CLH11,2010-09-20 11:00,20,80.9,80.9,80.9,80.9,2
CLH11,2010-09-20 11:30,20,80.8,80.9,80.78,80.8,12
CLH11,2010-09-20 12:00,20,80.86,80.99,80.86,80.88,49
CLH11,2010-09-20 12:30,20,80.9,81.15,80.9,81,42
CLH11,2010-09-20 13:00,20,80.98,81.02,80.6,80.6,32
CLH11,2010-09-20 13:30,20,80.69,80.69,80.69,80.69,1
CLH11,2010-09-20 15:00,20,80.69,80.7,80.69,80.7,3
CLH11,2010-09-20 15:30,20,80.78,80.78,80.74,80.74,26
CLH11,2010-09-20 23:30,21,80.58,80.58,80.58,80.58,1
CLH11,2010-09-21 03:00,21,80.65,80.73,80.65,80.73,2
CLH11,2010-09-21 06:30,21,80.78,80.78,80.77,80.77,4
CLH11,2010-09-21 07:00,21,80.77,80.84,80.77,80.84,12
CLH11,2010-09-21 07:30,21,80.85,81.2,80.85,81.17,41
CLH11,2010-09-21 08:00,21,81.2,81.24,80.74,80.76,51
CLH11,2010-09-21 08:30,21,80.7,80.79,80.56,80.58,58
CLH11,2010-09-21 09:00,21,80.39,80.51,80.27,80.51,9
CLH11,2010-09-21 09:30,21,80.45,80.45,80.31,80.4,8
CLH11,2010-09-21 10:00,21,80.37,80.4,80,80.06,8
CLH11,2010-09-21 10:30,21,80.05,80.3,80.02,80.3,19
CLH11,2010-09-21 11:00,21,80.35,80.35,80.25,80.35,4
CLH11,2010-09-21 11:30,21,80.26,80.36,80.25,80.25,17
CLH11,2010-09-21 12:00,21,80.29,80.29,80.12,80.21,87
CLH11,2010-09-21 12:30,21,80.01,80.08,80.01,80.04,16
CLH11,2010-09-21 13:00,21,80.19,80.41,79.6,79.6,21
CLH11,2010-09-21 13:30,21,79.8,80.1,79.8,79.8,18
CLH11,2010-09-21 14:00,21,79.68,79.68,79.63,79.66,23
CLH11,2010-09-21 14:30,21,79.46,79.46,79.4,79.43,24
CLH11,2010-09-21 15:30,21,79.31,79.35,79.31,79.35,7
CLH11,2010-09-22 01:30,22,79.92,79.92,79.92,79.92,1
CLH11,2010-09-22 05:00,22,79.8,79.9,79.8,79.9,2
CLH11,2010-09-22 06:30,22,79.8,79.8,79.8,79.8,1
CLH11,2010-09-22 07:00,22,79.9,79.92,79.83,79.84,12
CLH11,2010-09-22 07:30,22,79.79,79.91,79.75,79.91,29
CLH11,2010-09-22 08:00,22,80.04,80.19,79.82,79.83,108
CLH11,2010-09-22 08:30,22,79.94,79.98,79.89,79.95,68
CLH11,2010-09-22 09:00,22,79.84,79.84,79.56,79.56,7
CLH11,2010-09-22 09:30,22,79.4,79.61,79.18,79.61,24
CLH11,2010-09-22 10:00,22,79.1,79.1,78.81,78.97,17
CLH11,2010-09-22 10:30,22,78.82,78.96,78.82,78.95,16
CLH11,2010-09-22 11:00,22,78.95,79.01,78.87,78.98,30
CLH11,2010-09-22 11:30,22,79,79.01,78.94,78.99,10
CLH11,2010-09-22 12:00,22,79.04,79.04,78.72,78.77,14
CLH11,2010-09-22 12:30,22,78.93,79.18,78.93,79.17,13
CLH11,2010-09-22 13:00,22,79.15,79.26,79.02,79.25,57
CLH11,2010-09-22 13:30,22,79.28,79.31,79.22,79.22,12
CLH11,2010-09-22 14:00,22,79.27,79.27,79.16,79.16,4
CLH11,2010-09-22 14:30,22,79.16,79.16,79.16,79.16,1
CLH11,2010-09-22 15:00,22,79.21,79.21,79.21,79.21,2
CLH11,2010-09-22 22:30,23,79,79,79,79,2
CLH11,2010-09-22 23:00,23,78.97,78.97,78.97,78.97,3
CLH11,2010-09-22 23:30,23,78.87,78.87,78.87,78.87,1
CLH11,2010-09-23 01:00,23,79.07,79.07,79.07,79.07,1
CLH11,2010-09-23 01:30,23,79.15,79.15,79.15,79.15,1
CLH11,2010-09-23 02:00,23,79.19,79.19,79.19,79.19,5
CLH11,2010-09-23 03:00,23,79,79,79,79,1
CLH11,2010-09-23 03:30,23,78.75,78.75,78.55,78.55,9
CLH11,2010-09-23 04:00,23,78.56,78.56,78.56,78.56,10
CLH11,2010-09-23 04:30,23,78.3,78.3,78.28,78.28,2
CLH11,2010-09-23 05:30,23,78.51,78.51,78.51,78.51,1
CLH11,2010-09-23 07:00,23,78.36,78.36,78.36,78.36,1
CLH11,2010-09-23 07:30,23,78.17,78.34,78.05,78.17,191
CLH11,2010-09-23 08:00,23,78.15,78.43,78.08,78.36,63
CLH11,2010-09-23 08:30,23,78.43,78.45,78.33,78.33,7
CLH11,2010-09-23 09:00,23,78.48,78.48,78.4,78.45,8
CLH11,2010-09-23 09:30,23,78.71,78.94,78.7,78.74,8
CLH11,2010-09-23 10:00,23,78.77,79.12,78.7,79.06,15
CLH11,2010-09-23 10:30,23,79.3,79.49,79.25,79.36,46
CLH11,2010-09-23 11:00,23,79.37,79.37,79.02,79.04,20
CLH11,2010-09-23 11:30,23,79.1,79.52,79.01,79.52,75
CLH11,2010-09-23 12:00,23,79.51,79.61,79.47,79.52,657
CLH11,2010-09-23 12:30,23,79.4,79.54,79.4,79.45,258
CLH11,2010-09-23 13:00,23,79.45,79.69,79.16,79.24,95
CLH11,2010-09-23 13:30,23,79.11,79.11,79.02,79.03,12
CLH11,2010-09-23 14:00,23,79.08,79.08,79.08,79.08,1
CLH11,2010-09-23 15:00,23,78.95,78.95,78.95,78.95,1
CLH11,2010-09-24 01:30,24,78.8,78.8,78.8,78.8,1
CLH11,2010-09-24 05:30,24,79.17,79.17,79.17,79.17,12
CLH11,2010-09-24 06:00,24,79.17,79.29,79.17,79.29,12
CLH11,2010-09-24 07:00,24,79.7,79.7,79.7,79.7,4
CLH11,2010-09-24 07:30,24,79.71,80.03,79.71,79.85,36
CLH11,2010-09-24 08:00,24,79.71,79.85,79.27,79.4,46
CLH11,2010-09-24 08:30,24,79.36,79.73,79.36,79.73,31
CLH11,2010-09-24 09:00,24,79.6,80.04,79.59,80.01,816
CLH11,2010-09-24 09:30,24,80.03,80.43,79.98,80.42,770
CLH11,2010-09-24 10:00,24,80.31,80.4,80.18,80.21,167
CLH11,2010-09-24 10:30,24,80.18,80.22,80.05,80.08,473
CLH11,2010-09-24 11:00,24,80.1,80.23,79.98,80.17,20
CLH11,2010-09-24 11:30,24,80.18,80.33,80.11,80.11,11
CLH11,2010-09-24 12:00,24,80.18,80.19,80.16,80.16,13
CLH11,2010-09-24 12:30,24,80.17,80.17,79.89,79.89,9
CLH11,2010-09-24 13:00,24,79.9,80,79.76,79.98,12
CLH11,2010-09-24 13:30,24,80,80,80,80,28
CLH11,2010-09-24 14:00,24,80.02,80.05,80.02,80.02,15
CLH11,2010-09-24 14:30,24,80.03,80.03,80.03,80.03,2
CLH11,2010-09-24 15:30,24,80.03,80.03,80.03,80.03,1
CLH11,2010-09-26 20:00,27,80.28,80.29,80.28,80.29,3
CLH11,2010-09-26 21:00,27,80.08,80.08,80.08,80.08,1
CLH11,2010-09-27 02:30,27,80.21,80.21,80.21,80.21,2
CLH11,2010-09-27 03:00,27,80.12,80.12,80.08,80.08,2
CLH11,2010-09-27 03:30,27,79.95,79.95,79.95,79.95,1
CLH11,2010-09-27 04:30,27,79.78,79.79,79.77,79.79,7
CLH11,2010-09-27 07:00,27,80.05,80.05,80.01,80.02,21
CLH11,2010-09-27 07:30,27,79.96,80.03,79.92,79.92,16
CLH11,2010-09-27 08:00,27,80.11,80.14,80.06,80.11,48
CLH11,2010-09-27 08:30,27,80.04,80.04,79.06,79.19,200
CLH11,2010-09-27 09:00,27,79.14,79.16,78.99,79.13,62
CLH11,2010-09-27 09:30,27,79.17,79.43,79.17,79.4,38
CLH11,2010-09-27 10:00,27,79.04,79.1,78.77,78.97,32
CLH11,2010-09-27 10:30,27,79.07,79.1,78.82,78.82,91
CLH11,2010-09-27 11:00,27,79.08,79.08,79.08,79.08,2
CLH11,2010-09-27 11:30,27,79.33,79.33,79.22,79.28,6
CLH11,2010-09-27 12:00,27,79.11,79.19,79.11,79.19,12
CLH11,2010-09-27 12:30,27,79.18,79.24,79.18,79.24,4
CLH11,2010-09-27 13:00,27,79.49,79.7,79.41,79.65,53
CLH11,2010-09-27 13:30,27,79.62,79.62,79.62,79.62,1
CLH11,2010-09-27 14:00,27,79.46,79.46,79.46,79.46,2
CLH11,2010-09-27 14:30,27,79.42,79.42,79.41,79.41,3
CLH11,2010-09-28 03:30,28,79.02,79.1,79.02,79.1,48
CLH11,2010-09-28 04:00,28,79.1,79.1,79.1,79.1,12
CLH11,2010-09-28 06:30,28,79.3,79.3,79.3,79.3,1
CLH11,2010-09-28 07:30,28,79.4,79.4,79.4,79.4,1
CLH11,2010-09-28 08:00,28,79.4,79.9,79.4,79.83,52
CLH11,2010-09-28 08:30,28,79.76,79.76,79.41,79.59,81
CLH11,2010-09-28 09:00,28,79.34,79.89,79.32,79.89,49
CLH11,2010-09-28 09:30,28,79.94,80.09,79.93,79.94,63
CLH11,2010-09-28 10:00,28,80.07,80.28,80.01,80.28,280
CLH11,2010-09-28 10:30,28,80.35,80.47,80.22,80.22,69
CLH11,2010-09-28 11:00,28,80.3,80.45,80.16,80.45,14
CLH11,2010-09-28 11:30,28,80.21,80.29,80.19,80.24,13
CLH11,2010-09-28 12:00,28,80.15,80.27,80.15,80.27,62
CLH11,2010-09-28 12:30,28,80.25,80.31,80.12,80.16,55
CLH11,2010-09-28 13:00,28,80.11,80.12,79.78,79.81,19
CLH11,2010-09-28 13:30,28,79.84,79.86,79.84,79.86,15
CLH11,2010-09-28 14:00,28,79.79,79.8,79.76,79.76,7
CLH11,2010-09-28 15:30,28,79.96,79.96,79.96,79.96,1
CLH11,2010-09-28 18:00,29,80.08,80.08,80.08,80.08,1
CLH11,2010-09-29 00:30,29,80.27,80.27,80.27,80.27,1
CLH11,2010-09-29 01:30,29,80.39,80.39,80.39,80.39,2
CLH11,2010-09-29 02:00,29,80.45,80.6,80.45,80.6,11
CLH11,2010-09-29 02:30,29,80.3,80.3,80.3,80.3,1
CLH11,2010-09-29 06:00,29,80,80,79.99,79.99,2
CLH11,2010-09-29 06:30,29,80.05,80.05,80.05,80.05,4
CLH11,2010-09-29 07:00,29,80.05,80.05,80.05,80.05,8
CLH11,2010-09-29 07:30,29,80.2,80.2,80.2,80.2,1
CLH11,2010-09-29 08:00,29,80.16,80.16,79.85,79.86,148
CLH11,2010-09-29 08:30,29,79.85,80,79.8,79.96,45
CLH11,2010-09-29 09:00,29,79.87,79.96,79.51,79.51,141
CLH11,2010-09-29 09:30,29,79.74,80.16,79.74,79.92,27
CLH11,2010-09-29 10:00,29,80.01,80.24,80.01,80.24,30
CLH11,2010-09-29 10:30,29,80.5,81.05,80.5,81.05,80
CLH11,2010-09-29 11:00,29,81.08,81.37,81,81.36,245
CLH11,2010-09-29 11:30,29,81.29,81.29,81.1,81.25,81
CLH11,2010-09-29 12:00,29,81.31,81.38,81.28,81.28,24
CLH11,2010-09-29 12:30,29,81.32,81.7,81.32,81.7,165
CLH11,2010-09-29 13:00,29,81.64,81.79,81.56,81.61,128
CLH11,2010-09-29 13:30,29,81.58,81.58,81.58,81.58,3
CLH11,2010-09-29 14:00,29,81.63,81.63,81.55,81.55,22
CLH11,2010-09-29 14:30,29,81.57,81.67,81.57,81.67,15
CLH11,2010-09-29 15:30,29,81.59,81.59,81.59,81.59,5
CLH11,2010-09-29 16:00,29,81.57,81.58,81.57,81.57,10
CLH11,2010-09-29 19:00,30,81.7,81.76,81.66,81.67,19
CLH11,2010-09-29 19:30,30,81.78,81.78,81.78,81.78,27
CLH11,2010-09-29 20:00,30,81.79,81.79,81.77,81.77,14
CLH11,2010-09-29 20:30,30,81.67,81.7,81.67,81.67,11
CLH11,2010-09-29 21:30,30,81.74,81.74,81.74,81.74,24
CLH11,2010-09-29 22:00,30,81.63,81.63,81.6,81.6,16
CLH11,2010-09-29 22:30,30,81.6,81.6,81.6,81.6,28
CLH11,2010-09-29 23:00,30,81.5,81.5,81.5,81.5,1
CLH11,2010-09-30 01:00,30,81.44,81.44,81.4,81.4,16
CLH11,2010-09-30 01:30,30,81.54,81.59,81.54,81.59,20
CLH11,2010-09-30 05:00,30,82,82.21,82,82.2,62
CLH11,2010-09-30 05:30,30,82.23,82.23,82.23,82.23,1
CLH11,2010-09-30 06:30,30,82.4,82.4,82.4,82.4,1
CLH11,2010-09-30 07:00,30,82.35,82.46,82.32,82.41,13
CLH11,2010-09-30 07:30,30,82.44,82.6,82.44,82.6,33
CLH11,2010-09-30 08:00,30,82.65,82.85,82.65,82.74,135
CLH11,2010-09-30 08:30,30,82.61,82.86,82.41,82.54,229
CLH11,2010-09-30 09:00,30,82.62,82.81,82.62,82.66,18
CLH11,2010-09-30 09:30,30,82.65,82.76,82.6,82.68,34
CLH11,2010-09-30 10:00,30,82.6,82.6,81.95,82.1,91
CLH11,2010-09-30 10:30,30,82.37,82.64,82.21,82.56,101
CLH11,2010-09-30 11:00,30,82.34,82.43,82.11,82.43,66
CLH11,2010-09-30 11:30,30,82.4,82.58,82.36,82.45,20
CLH11,2010-09-30 12:00,30,82.49,82.84,82.49,82.79,68
CLH11,2010-09-30 12:30,30,82.76,83.04,82.73,82.99,152
CLH11,2010-09-30 13:00,30,82.95,83.26,82.93,83.23,83
CLH11,2010-09-30 13:30,30,83.22,83.3,83.1,83.27,18
CLH11,2010-09-30 14:00,30,83.22,83.22,83.11,83.11,25
CLH11,2010-09-30 14:30,30,82.98,82.98,82.97,82.97,15
CLH11,2010-09-30 15:30,30,82.97,82.97,82.96,82.96,2
CLH11,2010-09-30 16:00,30,82.95,82.96,82.92,82.92,6
CLH11,2010-09-30 19:30,1,83.1,83.11,83.1,83.11,5
CLH11,2010-09-30 22:00,1,83.46,83.46,83.46,83.46,1
CLH11,2010-10-01 00:00,1,83.59,83.59,83.59,83.59,1
CLH11,2010-10-01 01:00,1,83.65,83.65,83.64,83.64,2
CLH11,2010-10-01 01:30,1,83.74,83.79,83.74,83.78,51
CLH11,2010-10-01 02:00,1,83.82,83.82,83.75,83.82,53
CLH11,2010-10-01 03:30,1,83.76,83.76,83.74,83.74,4
CLH11,2010-10-01 04:30,1,83.84,83.84,83.84,83.84,1
CLH11,2010-10-01 05:00,1,84.1,84.1,84.07,84.1,26
CLH11,2010-10-01 06:30,1,84.21,84.21,84.21,84.21,5
CLH11,2010-10-01 07:00,1,84.1,84.44,84.08,84.38,33
CLH11,2010-10-01 07:30,1,84.44,84.5,84.35,84.43,115
CLH11,2010-10-01 08:00,1,84.43,84.43,84.23,84.36,66
CLH11,2010-10-01 08:30,1,84.32,84.39,84.13,84.13,126
CLH11,2010-10-01 09:00,1,83.92,84.34,83.74,83.76,109
CLH11,2010-10-01 09:30,1,83.66,83.75,83.52,83.58,15
CLH11,2010-10-01 10:00,1,83.84,83.93,83.66,83.91,63
CLH11,2010-10-01 11:00,1,84.04,84.04,83.97,83.97,13
CLH11,2010-10-01 11:30,1,84.09,84.15,84.08,84.15,7
CLH11,2010-10-01 12:30,1,83.92,84.04,83.92,84.04,10
CLH11,2010-10-01 13:00,1,84.34,84.56,84.25,84.56,42
CLH11,2010-10-01 13:30,1,84.56,84.57,84.49,84.5,46
CLH11,2010-10-01 14:00,1,84.38,84.44,84.38,84.44,20
CLH11,2010-10-01 14:30,1,84.44,84.44,84.38,84.38,6
CLH11,2010-10-01 15:30,1,84.54,84.56,84.54,84.56,3
CLH11,2010-10-03 21:00,4,84.63,84.63,84.6,84.6,7
CLH11,2010-10-03 21:30,4,84.64,84.64,84.64,84.64,1
CLH11,2010-10-03 22:00,4,84.69,84.69,84.55,84.56,15
CLH11,2010-10-03 22:30,4,84.52,84.53,84.52,84.53,12
CLH11,2010-10-04 02:30,4,84.16,84.16,84.1,84.12,22
CLH11,2010-10-04 03:00,4,84.12,84.21,84.12,84.2,19
CLH11,2010-10-04 07:00,4,84.23,84.24,84.19,84.19,4
CLH11,2010-10-04 07:30,4,84.46,84.46,84.2,84.2,16
CLH11,2010-10-04 08:00,4,84.33,84.8,84.33,84.6,224
CLH11,2010-10-04 08:30,4,84.61,84.86,84.42,84.44,80
CLH11,2010-10-04 09:00,4,84.56,84.57,84.23,84.26,36
CLH11,2010-10-04 09:30,4,84.06,84.24,84.06,84.24,72
CLH11,2010-10-04 10:00,4,84.35,84.49,84.28,84.49,10
CLH11,2010-10-04 10:30,4,84.69,84.7,84.54,84.55,24
CLH11,2010-10-04 11:00,4,84.37,84.44,84.08,84.28,56
CLH11,2010-10-04 11:30,4,84.32,84.32,84.11,84.11,57
CLH11,2010-10-04 12:00,4,84.04,84.21,83.91,84.2,7
CLH11,2010-10-04 12:30,4,84.12,84.44,84.12,84.44,17
CLH11,2010-10-04 13:00,4,84.49,84.49,83.99,83.99,72
CLH11,2010-10-04 13:30,4,84.18,84.2,84.14,84.14,7
CLH11,2010-10-04 14:00,4,84.02,84.02,84.02,84.02,1
CLH11,2010-10-04 14:30,4,84.04,84.04,84.04,84.04,1
CLH11,2010-10-04 15:30,4,83.9,83.9,83.9,83.9,2
CLH11,2010-10-05 02:30,5,84.24,84.24,84.24,84.24,1
CLH11,2010-10-05 03:00,5,84.18,84.18,84.1,84.1,8
CLH11,2010-10-05 05:00,5,84.2,84.52,84.2,84.52,6
CLH11,2010-10-05 05:30,5,84.45,84.45,84.45,84.45,4
CLH11,2010-10-05 06:00,5,84.42,84.56,84.42,84.5,39
CLH11,2010-10-05 06:30,5,84.26,84.27,84.26,84.27,19
CLH11,2010-10-05 07:00,5,84.37,84.37,84.33,84.37,6
CLH11,2010-10-05 07:30,5,84.39,84.6,84.39,84.6,31
CLH11,2010-10-05 08:00,5,84.5,84.79,84.49,84.69,237
CLH11,2010-10-05 08:30,5,84.56,84.6,84.31,84.31,189
CLH11,2010-10-05 09:00,5,84.4,84.6,84.3,84.53,49
CLH11,2010-10-05 09:30,5,84.58,84.87,84.56,84.72,85
CLH11,2010-10-05 10:00,5,84.73,84.86,84.73,84.86,27
CLH11,2010-10-05 10:30,5,84.79,84.91,84.79,84.91,21
CLH11,2010-10-05 11:00,5,84.75,84.75,84.64,84.64,22
CLH11,2010-10-05 11:30,5,85.06,85.08,85.06,85.08,20
CLH11,2010-10-05 12:00,5,85.22,85.22,85.15,85.16,85
CLH11,2010-10-05 12:30,5,85.19,85.43,85.19,85.4,24
CLH11,2010-10-05 13:00,5,85.41,85.6,85.31,85.6,33
CLH11,2010-10-05 13:30,5,85.51,85.59,85.51,85.59,54
CLH11,2010-10-05 14:00,5,85.54,85.54,85.53,85.53,20
CLH11,2010-10-05 14:30,5,85.43,85.43,85.43,85.43,1
CLH11,2010-10-05 15:30,5,85.3,85.3,85.29,85.29,11
CLH11,2010-10-06 02:00,6,85.85,85.85,85.85,85.85,30
CLH11,2010-10-06 03:00,6,85.58,85.58,85.58,85.58,1
CLH11,2010-10-06 03:30,6,85.62,85.62,85.6,85.61,10
CLH11,2010-10-06 04:00,6,85.68,85.68,85.68,85.68,5
CLH11,2010-10-06 04:30,6,85.5,85.5,85.5,85.5,2
CLH11,2010-10-06 05:30,6,85.18,85.18,85.18,85.18,1
CLH11,2010-10-06 06:00,6,85,85,85,85,10
CLH11,2010-10-06 06:30,6,85.22,85.22,85.22,85.22,41
CLH11,2010-10-06 07:00,6,85.29,85.3,85.18,85.19,12
CLH11,2010-10-06 07:30,6,85.24,85.26,85.12,85.12,37
CLH11,2010-10-06 08:00,6,85.4,85.53,85.39,85.49,489
CLH11,2010-10-06 08:30,6,85.49,85.64,85.49,85.55,285
CLH11,2010-10-06 09:00,6,85.66,85.66,85.49,85.49,128
CLH11,2010-10-06 09:30,6,85.35,85.96,85.35,85.96,207
CLH11,2010-10-06 10:00,6,85.85,86.56,85.8,86.53,883
CLH11,2010-10-06 10:30,6,86.56,86.69,86.39,86.44,115
CLH11,2010-10-06 11:00,6,86.35,86.35,86.21,86.21,3
CLH11,2010-10-06 11:30,6,86.18,86.3,86.08,86.08,72
CLH11,2010-10-06 12:00,6,86,86,85.76,85.93,15
CLH11,2010-10-06 12:30,6,85.99,86.02,85.93,85.93,13
CLH11,2010-10-06 13:00,6,86.19,86.28,85.81,85.9,164
CLH11,2010-10-06 13:30,6,85.83,85.85,85.82,85.84,17
CLH11,2010-10-06 14:00,6,85.78,85.79,85.78,85.79,7
CLH11,2010-10-06 14:30,6,85.73,85.73,85.73,85.73,11
CLH11,2010-10-06 15:00,6,85.73,85.82,85.66,85.82,241
CLH11,2010-10-06 15:30,6,85.79,85.85,85.79,85.85,32
CLH11,2010-10-06 19:30,7,85.82,85.82,85.82,85.82,1
CLH11,2010-10-07 04:00,7,86.05,86.05,86.05,86.05,4
CLH11,2010-10-07 07:30,7,86.2,86.73,86.12,86.73,24
CLH11,2010-10-07 08:00,7,86.75,86.75,86.19,86.33,79
CLH11,2010-10-07 08:30,7,86.33,86.33,85.19,85.19,43
CLH11,2010-10-07 09:00,7,85.24,85.44,84.95,85.34,201
CLH11,2010-10-07 09:30,7,85.32,85.5,85.02,85.14,121
CLH11,2010-10-07 10:00,7,85.12,85.12,84.81,84.97,99
CLH11,2010-10-07 10:30,7,85.15,85.15,84.87,84.87,95
CLH11,2010-10-07 11:00,7,84.77,84.95,84.39,84.42,19
CLH11,2010-10-07 11:30,7,84.13,84.27,83.99,84.16,131
CLH11,2010-10-07 12:00,7,84.08,84.13,83.67,84.03,163
CLH11,2010-10-07 12:30,7,84.01,84.32,83.88,84.25,152
CLH11,2010-10-07 13:00,7,84.26,84.34,83.96,84.33,168
CLH11,2010-10-07 13:30,7,84.29,84.29,84.19,84.2,67
CLH11,2010-10-07 14:00,7,84.17,84.2,84.08,84.08,27
CLH11,2010-10-07 14:30,7,83.94,83.94,83.9,83.9,6
CLH11,2010-10-07 15:00,7,84.03,84.03,84.03,84.03,1
CLH11,2010-10-07 20:00,8,84,84,84,84,1
CLH11,2010-10-07 20:30,8,84.02,84.04,84.02,84.04,2
CLH11,2010-10-07 21:30,8,84.18,84.18,84.18,84.18,1
CLH11,2010-10-08 01:30,8,84.32,84.37,84.32,84.33,25
CLH11,2010-10-08 03:00,8,83.8,83.8,83.8,83.8,1
CLH11,2010-10-08 05:00,8,83.07,83.07,82.89,82.89,6
CLH11,2010-10-08 05:30,8,83.12,83.12,83.1,83.1,4
CLH11,2010-10-08 07:00,8,83.26,83.58,83.26,83.58,5
CLH11,2010-10-08 07:30,8,83.32,84.14,83.12,83.36,98
CLH11,2010-10-08 08:00,8,83.44,84.4,83.35,84.28,87
CLH11,2010-10-08 08:30,8,84.28,84.8,84.05,84.69,232
CLH11,2010-10-08 09:00,8,84.67,85.04,84.33,84.33,58
CLH11,2010-10-08 09:30,8,84.36,85.29,84.36,85.27,36
CLH11,2010-10-08 10:00,8,85.28,85.48,85.16,85.45,153
CLH11,2010-10-08 10:30,8,85.43,85.43,84.97,85.15,9
CLH11,2010-10-08 11:00,8,85.08,85.18,85,85,9
CLH11,2010-10-08 11:30,8,85.05,85.05,84.92,85.01,8
CLH11,2010-10-08 12:00,8,85.04,85.04,84.95,84.96,10
CLH11,2010-10-08 12:30,8,85.03,85.03,84.72,84.86,27
CLH11,2010-10-08 13:00,8,84.87,85.12,84.74,85.1,122
CLH11,2010-10-08 13:30,8,85.08,85.08,84.97,84.97,33
CLH11,2010-10-08 14:00,8,84.95,85.1,84.95,85.1,2
CLH11,2010-10-10 20:00,11,85.46,85.46,85.46,85.46,3
CLH11,2010-10-10 20:30,11,85.48,85.48,85.46,85.48,7
CLH11,2010-10-11 01:30,11,85.61,85.61,85.59,85.59,3
CLH11,2010-10-11 02:00,11,85.5,85.5,85.41,85.41,2
CLH11,2010-10-11 02:30,11,85.27,85.27,85.27,85.27,1
CLH11,2010-10-11 04:00,11,85.43,85.43,85.43,85.43,1
CLH11,2010-10-11 04:30,11,85.35,85.35,85.35,85.35,2
CLH11,2010-10-11 05:30,11,85.22,85.22,85.22,85.22,1
CLH11,2010-10-11 06:00,11,84.75,85.05,84.75,85.05,33
CLH11,2010-10-11 06:30,11,84.98,85,84.98,85,27
CLH11,2010-10-11 07:00,11,85.13,85.13,84.92,84.98,32
CLH11,2010-10-11 07:30,11,85.02,85.02,84.58,84.69,55
CLH11,2010-10-11 08:00,11,84.77,84.8,84.55,84.59,37
CLH11,2010-10-11 08:30,11,84.68,84.98,84.57,84.96,96
CLH11,2010-10-11 09:00,11,85.02,85.15,85.02,85.13,13
CLH11,2010-10-11 09:30,11,85.07,85.15,84.66,84.75,35
CLH11,2010-10-11 10:00,11,84.92,85.05,84.7,85.04,60
CLH11,2010-10-11 10:30,11,85.07,85.07,84.89,84.89,42
CLH11,2010-10-11 11:00,11,84.93,85.02,84.92,85.02,7
CLH11,2010-10-11 11:30,11,85.04,85.04,84.91,84.99,12
CLH11,2010-10-11 12:00,11,84.96,85.02,84.95,85.02,38
CLH11,2010-10-11 12:30,11,85.03,85.16,85.03,85.12,34
CLH11,2010-10-11 13:00,11,85.17,85.17,84.96,85.06,91
CLH11,2010-10-11 13:30,11,85.04,85.14,85.04,85.09,3
CLH11,2010-10-11 14:00,11,85.04,85.05,84.91,84.91,28
CLH11,2010-10-11 14:30,11,84.75,84.75,84.73,84.73,25
CLH11,2010-10-11 15:00,11,84.7,84.7,84.7,84.7,1
CLH11,2010-10-11 20:00,12,84.47,84.48,84.47,84.47,4
CLH11,2010-10-11 20:30,12,84.45,84.45,84.39,84.4,32
CLH11,2010-10-12 00:00,12,84.31,84.31,84.31,84.31,1
CLH11,2010-10-12 01:00,12,84.34,84.34,84.2,84.2,3
CLH11,2010-10-12 01:30,12,84.2,84.22,84.2,84.22,3
CLH11,2010-10-12 02:30,12,84.27,84.27,84.13,84.15,25
CLH11,2010-10-12 03:30,12,83.86,83.86,83.71,83.8,10
CLH11,2010-10-12 04:00,12,83.94,83.95,83.94,83.95,4
CLH11,2010-10-12 06:30,12,84.84,84.84,84.83,84.83,3
CLH11,2010-10-12 07:00,12,84.77,84.79,84.69,84.73,15
CLH11,2010-10-12 07:30,12,85,85.02,84.88,84.88,6
CLH11,2010-10-12 08:00,12,84.93,85,84.82,84.98,27
CLH11,2010-10-12 08:30,12,84.92,84.92,84.14,84.29,43
CLH11,2010-10-12 09:00,12,84.41,84.55,84.26,84.26,105
CLH11,2010-10-12 09:30,12,84.28,84.43,84,84.27,156
CLH11,2010-10-12 10:00,12,84.4,84.61,84.3,84.5,31
CLH11,2010-10-12 10:30,12,84.44,84.7,84.37,84.51,26
CLH11,2010-10-12 11:00,12,84.57,84.57,84.41,84.48,21
CLH11,2010-10-12 11:30,12,84.55,84.55,84.48,84.48,6
CLH11,2010-10-12 12:00,12,84.51,84.56,84.5,84.53,10
CLH11,2010-10-12 12:30,12,84.67,84.9,84.67,84.73,31
CLH11,2010-10-12 13:00,12,84.68,85.01,84.51,84.58,269
CLH11,2010-10-12 14:00,12,84.5,84.5,84.5,84.5,15
CLH11,2010-10-12 20:30,13,84.84,84.84,84.76,84.76,2
CLH11,2010-10-12 22:00,13,84.95,84.95,84.95,84.95,1
CLH11,2010-10-13 01:00,13,84.97,84.97,84.97,84.97,1
CLH11,2010-10-13 02:30,13,85.14,85.15,85.14,85.15,5
CLH11,2010-10-13 03:30,13,85.5,85.5,85.5,85.5,13
CLH11,2010-10-13 04:00,13,85.5,85.5,85.5,85.5,12
CLH11,2010-10-13 07:00,13,85.32,85.5,85.28,85.5,34
CLH11,2010-10-13 07:30,13,85.43,85.43,85.32,85.32,35
CLH11,2010-10-13 08:00,13,85.47,85.47,85.19,85.34,10
CLH11,2010-10-13 08:30,13,85.37,85.46,85.17,85.4,111
CLH11,2010-10-13 09:00,13,85.52,85.65,85.14,85.28,105
CLH11,2010-10-13 09:30,13,85.31,85.64,85.21,85.6,63
CLH11,2010-10-13 10:00,13,85.69,85.92,85.5,85.87,136
CLH11,2010-10-13 10:30,13,85.9,85.94,85.73,85.87,42
CLH11,2010-10-13 11:00,13,85.85,85.88,85.68,85.88,50
CLH11,2010-10-13 11:30,13,85.9,85.9,85.53,85.53,27
CLH11,2010-10-13 12:00,13,85.55,85.66,85.49,85.49,47
CLH11,2010-10-13 12:30,13,85.48,85.63,85.48,85.61,56
CLH11,2010-10-13 13:00,13,85.6,85.8,85.43,85.59,114
CLH11,2010-10-13 13:30,13,85.56,85.59,85.56,85.57,13
CLH11,2010-10-13 15:30,13,85.58,85.58,85.58,85.58,2
CLH11,2010-10-13 16:00,13,85.61,85.61,85.61,85.61,3
CLH11,2010-10-13 18:00,14,85.76,85.78,85.76,85.78,5
CLH11,2010-10-13 19:00,14,86,86,86,86,1
CLH11,2010-10-14 02:00,14,86.43,86.44,86.42,86.44,25
CLH11,2010-10-14 04:00,14,86.07,86.07,86.07,86.07,1
CLH11,2010-10-14 04:30,14,86.09,86.09,86.09,86.09,2
CLH11,2010-10-14 05:00,14,85.86,85.86,85.57,85.85,30
CLH11,2010-10-14 05:30,14,85.79,85.86,85.79,85.86,2
CLH11,2010-10-14 06:00,14,85.78,85.79,85.76,85.76,13
CLH11,2010-10-14 06:30,14,85.94,85.94,85.92,85.92,17
CLH11,2010-10-14 07:00,14,85.91,86.02,85.81,86,19
CLH11,2010-10-14 07:30,14,85.94,85.94,85.89,85.89,6
CLH11,2010-10-14 08:00,14,85.94,85.94,85.09,85.09,24
CLH11,2010-10-14 08:30,14,85.37,85.51,85.23,85.25,119
CLH11,2010-10-14 09:00,14,85.39,85.6,85.37,85.6,24
CLH11,2010-10-14 09:30,14,85.63,86.08,85.59,86.04,72
CLH11,2010-10-14 10:00,14,86.11,86.15,85.61,85.61,67
CLH11,2010-10-14 10:30,14,85.62,85.62,85.24,85.41,52
CLH11,2010-10-14 11:00,14,85.5,85.56,85.2,85.24,13
CLH11,2010-10-14 11:30,14,85.15,85.32,85.12,85.32,10
CLH11,2010-10-14 12:00,14,85.2,85.2,84.64,84.73,24
CLH11,2010-10-14 12:30,14,84.82,85.09,84.71,85.09,40
CLH11,2010-10-14 13:00,14,85,85.26,84.99,85.03,203
CLH11,2010-10-14 13:30,14,84.82,84.82,84.82,84.82,1
CLH11,2010-10-14 14:00,14,84.8,84.95,84.76,84.92,5
CLH11,2010-10-14 14:30,14,84.97,84.97,84.97,84.97,1
CLH11,2010-10-14 15:00,14,85.05,85.05,85.05,85.05,3
CLH11,2010-10-14 20:30,15,85.04,85.04,85.04,85.04,5
CLH11,2010-10-15 00:00,15,85.13,85.13,85.13,85.13,1
CLH11,2010-10-15 01:00,15,85.28,85.28,85.27,85.27,2
CLH11,2010-10-15 01:30,15,85.37,85.37,85.36,85.36,25
CLH11,2010-10-15 02:00,15,85.36,85.36,85.36,85.36,2
CLH11,2010-10-15 02:30,15,84.83,84.83,84.83,84.83,1
CLH11,2010-10-15 03:00,15,85.18,85.18,85.11,85.15,3
CLH11,2010-10-15 05:00,15,85.13,85.13,85.03,85.03,6
CLH11,2010-10-15 05:30,15,84.98,84.98,84.98,84.98,5
CLH11,2010-10-15 06:30,15,84.82,84.82,84.66,84.7,21
CLH11,2010-10-15 07:00,15,84.68,85.23,84.68,85.16,8
CLH11,2010-10-15 07:30,15,85.3,85.31,84.84,84.84,11
CLH11,2010-10-15 08:00,15,84.67,84.95,84.51,84.95,24
CLH11,2010-10-15 08:30,15,84.93,85.08,84.55,84.72,43
CLH11,2010-10-15 09:00,15,84.73,84.83,84.35,84.62,59
CLH11,2010-10-15 09:30,15,84.49,84.67,84.49,84.66,29
CLH11,2010-10-15 10:00,15,84.59,84.81,84.48,84.49,73
CLH11,2010-10-15 10:30,15,84.55,84.78,84.42,84.42,48
CLH11,2010-10-15 11:00,15,84.39,84.57,83.65,84,59
CLH11,2010-10-15 11:30,15,84.01,84.09,83.68,83.79,23
CLH11,2010-10-15 12:00,15,83.78,83.79,83.68,83.74,23
CLH11,2010-10-15 12:30,15,83.84,83.84,83.09,83.32,120
CLH11,2010-10-15 13:00,15,83.38,83.68,83.2,83.68,110
CLH11,2010-10-15 13:30,15,83.73,83.73,83.6,83.64,118
CLH11,2010-10-15 14:00,15,83.65,83.65,83.65,83.65,10
CLH11,2010-10-15 14:30,15,83.7,83.79,83.7,83.79,3
CLH11,2010-10-15 15:00,15,83.84,83.84,83.84,83.84,1
CLH11,2010-10-17 19:00,18,83.25,83.25,83.25,83.25,1
CLH11,2010-10-17 21:00,18,83.4,83.4,83.39,83.39,4
CLH11,2010-10-17 21:30,18,83,83,82.89,82.92,17
CLH11,2010-10-17 22:30,18,83.14,83.14,83.09,83.09,2
CLH11,2010-10-18 00:30,18,83.11,83.12,83.08,83.08,4
CLH11,2010-10-18 01:00,18,82.92,82.92,82.92,82.92,1
CLH11,2010-10-18 01:30,18,83.01,83.04,83.01,83.04,7
CLH11,2010-10-18 03:00,18,82.85,82.94,82.79,82.89,169
CLH11,2010-10-18 03:30,18,82.97,83.16,82.94,83.16,50
CLH11,2010-10-18 04:00,18,83.02,83.19,83.02,83.19,11
CLH11,2010-10-18 04:30,18,83.23,83.47,83.23,83.47,21
CLH11,2010-10-18 05:00,18,83.3,83.33,83.3,83.33,22
CLH11,2010-10-18 06:00,18,83.46,83.46,83.46,83.46,1
CLH11,2010-10-18 06:30,18,83.54,83.58,83.54,83.58,2
CLH11,2010-10-18 07:00,18,83.5,83.94,83.45,83.94,11
CLH11,2010-10-18 07:30,18,84.02,84.04,83.81,83.97,11
CLH11,2010-10-18 08:00,18,84.06,84.27,83.76,84.05,119
CLH11,2010-10-18 08:30,18,83.92,84.4,83.9,84.33,104
CLH11,2010-10-18 09:00,18,84.22,84.79,84.22,84.73,147
CLH11,2010-10-18 09:30,18,84.73,85.36,84.73,85.31,292
CLH11,2010-10-18 10:00,18,85.28,85.3,84.84,84.87,227
CLH11,2010-10-18 10:30,18,84.89,85.18,84.76,85.18,111
CLH11,2010-10-18 11:00,18,85.19,85.27,85.02,85.13,88
CLH11,2010-10-18 11:30,18,85.13,85.42,85.1,85.27,66
CLH11,2010-10-18 12:00,18,85.28,85.53,85.28,85.37,96
CLH11,2010-10-18 12:30,18,85.32,85.42,85.23,85.24,137
CLH11,2010-10-18 13:00,18,85.32,85.58,85.15,85.58,178
CLH11,2010-10-18 13:30,18,85.52,85.6,85.5,85.6,16
CLH11,2010-10-18 14:00,18,85.56,85.64,85.56,85.62,6
CLH11,2010-10-18 15:00,18,85.58,85.58,85.54,85.54,8
CLH11,2010-10-18 15:30,18,85.42,85.42,85.42,85.42,1
CLH11,2010-10-18 18:30,19,85.46,85.54,85.46,85.54,2
CLH11,2010-10-18 19:30,19,85.54,85.54,85.54,85.54,1
CLH11,2010-10-18 21:30,19,85.25,85.25,85.25,85.25,1
CLH11,2010-10-18 22:00,19,85.23,85.25,85.22,85.22,3
CLH11,2010-10-18 23:00,19,85.08,85.08,85.08,85.08,1
CLH11,2010-10-19 00:00,19,85,85,85,85,1
CLH11,2010-10-19 00:30,19,84.98,85.01,84.98,85.01,2
CLH11,2010-10-19 01:00,19,85.1,85.13,85.1,85.13,2
CLH11,2010-10-19 01:30,19,85.12,85.14,85.02,85.02,3
CLH11,2010-10-19 02:00,19,84.88,85.02,84.87,85.02,3
CLH11,2010-10-19 02:30,19,85.13,85.3,85.13,85.3,15
CLH11,2010-10-19 03:00,19,85.27,85.27,85,85.06,38
CLH11,2010-10-19 03:30,19,85.1,85.12,85.05,85.05,9
CLH11,2010-10-19 04:00,19,85.19,85.2,85.07,85.07,9
CLH11,2010-10-19 04:30,19,85.04,85.1,85.04,85.1,7
CLH11,2010-10-19 05:00,19,85.02,85.02,84.81,84.83,6
CLH11,2010-10-19 05:30,19,84.98,85.07,84.98,85.01,7
CLH11,2010-10-19 06:00,19,84.47,84.68,84.47,84.68,6
CLH11,2010-10-19 06:30,19,84.49,84.49,84.48,84.48,6
CLH11,2010-10-19 07:00,19,84.39,84.39,84.26,84.3,12
CLH11,2010-10-19 07:30,19,84.27,84.47,83.81,83.81,11
CLH11,2010-10-19 08:00,19,83.8,83.81,83.03,83.12,155
CLH11,2010-10-19 08:30,19,83.19,83.53,83.11,83.36,685
CLH11,2010-10-19 09:00,19,83.3,83.71,83.26,83.59,297
CLH11,2010-10-19 09:30,19,83.63,83.97,83.59,83.59,210
CLH11,2010-10-19 10:00,19,83.54,83.65,83.29,83.52,160
CLH11,2010-10-19 10:30,19,83.57,83.93,83.52,83.82,159
CLH11,2010-10-19 11:00,19,83.87,83.87,83.65,83.73,219
CLH11,2010-10-19 11:30,19,83.71,83.71,83.26,83.44,181
CLH11,2010-10-19 12:00,19,83.4,83.59,83.05,83.08,141
CLH11,2010-10-19 12:30,19,83.18,83.33,82.95,83.09,176
CLH11,2010-10-19 13:00,19,83.05,83.05,81.98,81.98,248
CLH11,2010-10-19 13:30,19,82.13,82.17,82.1,82.13,72
CLH11,2010-10-19 14:00,19,81.95,81.95,81.91,81.91,50
CLH11,2010-10-19 14:30,19,81.93,81.96,81.91,81.96,16
CLH11,2010-10-19 15:00,19,82.05,82.05,82.05,82.05,21
CLH11,2010-10-19 15:30,19,81.8,81.8,81.8,81.8,5
CLH11,2010-10-19 19:30,20,82.1,82.1,82.07,82.07,6
CLH11,2010-10-19 20:00,20,82.15,82.21,82.14,82.18,8
CLH11,2010-10-19 21:30,20,82.39,82.41,82.39,82.41,2
CLH11,2010-10-19 22:00,20,82.52,82.52,82.52,82.52,2
CLH11,2010-10-19 23:30,20,82.78,82.78,82.78,82.78,1
CLH11,2010-10-20 00:30,20,82.58,82.58,82.58,82.58,1
CLH11,2010-10-20 01:30,20,82.41,82.41,82.41,82.41,1
CLH11,2010-10-20 02:00,20,82.43,82.43,82.43,82.43,1
CLH11,2010-10-20 03:30,20,83.1,83.11,83.1,83.11,26
CLH11,2010-10-20 04:00,20,82.99,82.99,82.94,82.94,2
CLH11,2010-10-20 04:30,20,82.89,82.89,82.89,82.89,20
CLH11,2010-10-20 06:30,20,82.75,82.9,82.73,82.88,63
CLH11,2010-10-20 07:00,20,82.84,82.98,82.73,82.76,11
CLH11,2010-10-20 07:30,20,82.76,82.83,82.6,82.6,27
CLH11,2010-10-20 08:00,20,82.54,82.65,82.23,82.34,112
CLH11,2010-10-20 08:30,20,82.29,82.9,82.29,82.9,97
CLH11,2010-10-20 09:00,20,82.67,82.76,82.5,82.7,142
CLH11,2010-10-20 09:30,20,82.85,83.84,82.78,83.67,465
CLH11,2010-10-20 10:00,20,83.71,83.99,83.63,83.68,490
CLH11,2010-10-20 10:30,20,83.73,83.83,83.51,83.58,162
CLH11,2010-10-20 11:00,20,83.58,83.9,83.58,83.73,187
CLH11,2010-10-20 11:30,20,83.79,83.92,83.69,83.92,74
CLH11,2010-10-20 12:00,20,83.89,84.29,83.89,84.08,452
CLH11,2010-10-20 12:30,20,84.12,84.19,84,84.01,110
CLH11,2010-10-20 13:00,20,84.03,84.31,83.76,84.3,276
CLH11,2010-10-20 13:30,20,84.25,84.25,84.18,84.21,102
CLH11,2010-10-20 14:00,20,84.18,84.18,84.14,84.17,44
CLH11,2010-10-20 15:30,20,84.27,84.27,84.27,84.27,2
CLH11,2010-10-20 16:00,20,84.29,84.29,84.28,84.28,20
CLH11,2010-10-20 18:30,21,84.38,84.38,84.38,84.38,1
CLH11,2010-10-20 20:00,21,84.1,84.1,84.09,84.09,4
CLH11,2010-10-20 21:00,21,84.05,84.05,84.05,84.05,1
CLH11,2010-10-21 00:00,21,83.7,83.7,83.7,83.7,1
CLH11,2010-10-21 01:30,21,84.06,84.06,83.85,83.85,7
CLH11,2010-10-21 02:00,21,83.79,83.91,83.68,83.75,15
CLH11,2010-10-21 02:30,21,83.93,84.02,83.93,83.97,22
CLH11,2010-10-21 03:00,21,83.99,84.25,83.99,84.15,18
CLH11,2010-10-21 03:30,21,84.21,84.29,84.13,84.24,46
CLH11,2010-10-21 04:00,21,84.22,84.25,84.15,84.25,8
CLH11,2010-10-21 04:30,21,84.17,84.4,84.17,84.29,37
CLH11,2010-10-21 05:00,21,84.3,84.31,84.12,84.18,22
CLH11,2010-10-21 05:30,21,84.26,84.26,84.24,84.25,8
CLH11,2010-10-21 06:00,21,84.21,84.32,84.21,84.32,9
CLH11,2010-10-21 06:30,21,84.41,84.47,84.41,84.46,28
CLH11,2010-10-21 07:00,21,84.13,84.13,83.91,84,29
CLH11,2010-10-21 07:30,21,84.01,84.15,83.68,83.9,94
CLH11,2010-10-21 08:00,21,83.82,83.96,83.43,83.93,201
CLH11,2010-10-21 08:30,21,83.92,84.22,83.87,84.05,140
CLH11,2010-10-21 09:00,21,83.94,84.34,83.85,84.11,80
CLH11,2010-10-21 09:30,21,84.18,84.19,83.62,83.82,166
CLH11,2010-10-21 10:00,21,83.8,83.9,83.22,83.38,239
CLH11,2010-10-21 10:30,21,83.37,83.53,82.82,83.06,112
CLH11,2010-10-21 11:00,21,83.04,83.04,82.8,82.87,89
CLH11,2010-10-21 11:30,21,82.93,82.93,82.4,82.6,124
CLH11,2010-10-21 12:00,21,82.58,82.75,82.39,82.74,39
CLH11,2010-10-21 12:30,21,82.72,82.73,82.1,82.22,141
CLH11,2010-10-21 13:00,21,82.25,82.47,82.05,82.44,117
CLH11,2010-10-21 13:30,21,82.48,82.52,82.4,82.52,39
CLH11,2010-10-21 14:00,21,82.55,82.65,82.47,82.65,15
CLH11,2010-10-21 14:30,21,82.6,82.6,82.56,82.56,3
CLH11,2010-10-21 15:00,21,82.55,82.57,82.55,82.57,4
CLH11,2010-10-21 15:30,21,82.6,82.6,82.6,82.6,1
CLH11,2010-10-21 16:00,21,82.66,82.66,82.61,82.62,7
CLH11,2010-10-21 19:00,22,82.74,82.74,82.74,82.74,3
CLH11,2010-10-21 19:30,22,82.75,82.75,82.74,82.74,2
CLH11,2010-10-21 20:00,22,82.92,82.94,82.92,82.94,2
CLH11,2010-10-21 21:00,22,82.94,82.94,82.94,82.94,1
CLH11,2010-10-21 23:00,22,82.89,82.89,82.89,82.89,1
CLH11,2010-10-21 23:30,22,82.85,82.85,82.85,82.85,1
CLH11,2010-10-22 01:00,22,83.25,83.25,83.09,83.09,3
CLH11,2010-10-22 01:30,22,83.12,83.12,82.83,82.83,6
CLH11,2010-10-22 02:00,22,82.91,82.91,82.52,82.52,8
CLH11,2010-10-22 02:30,22,82.61,82.61,82.61,82.61,1
CLH11,2010-10-22 03:00,22,82.61,82.7,82.38,82.67,51
CLH11,2010-10-22 03:30,22,82.79,82.88,82.72,82.79,20
CLH11,2010-10-22 04:00,22,82.9,83.03,82.9,82.98,16
CLH11,2010-10-22 04:30,22,83.15,83.23,83.05,83.05,6
CLH11,2010-10-22 05:00,22,82.98,83,82.78,83,16
CLH11,2010-10-22 05:30,22,83.01,83.03,82.85,83.03,15
CLH11,2010-10-22 06:00,22,83,83.13,82.95,83.13,10
CLH11,2010-10-22 06:30,22,83.13,83.48,83.11,83.23,24
CLH11,2010-10-22 07:00,22,83.28,83.29,83.07,83.22,43
CLH11,2010-10-22 07:30,22,83.3,83.43,83.23,83.42,46
CLH11,2010-10-22 08:00,22,83.47,83.64,83.13,83.23,95
CLH11,2010-10-22 08:30,22,83.22,83.37,82.77,82.83,92
CLH11,2010-10-22 09:00,22,82.76,83.16,82.74,82.97,42
CLH11,2010-10-22 09:30,22,83.04,83.34,82.92,83.12,196
CLH11,2010-10-22 10:00,22,83.12,83.25,82.55,82.76,384
CLH11,2010-10-22 10:30,22,82.78,82.93,82.61,82.65,126
CLH11,2010-10-22 11:00,22,82.78,82.96,82.75,82.96,24
CLH11,2010-10-22 11:30,22,83.08,83.17,83.04,83.08,34
CLH11,2010-10-22 12:00,22,83.07,83.07,82.85,83,12
CLH11,2010-10-22 12:30,22,82.97,83.14,82.94,83.14,64
CLH11,2010-10-22 13:00,22,83.05,83.59,82.98,83.56,121
CLH11,2010-10-22 13:30,22,83.56,83.65,83.5,83.55,65
CLH11,2010-10-22 14:00,22,83.57,83.66,83.54,83.64,44
CLH11,2010-10-22 14:30,22,83.71,83.84,83.71,83.8,39
CLH11,2010-10-22 15:00,22,83.82,83.84,83.78,83.78,10
CLH11,2010-10-22 15:30,22,83.77,83.82,83.72,83.82,7
CLH11,2010-10-24 17:00,25,83.9,83.93,83.9,83.93,7
CLH11,2010-10-24 19:30,25,84.03,84.06,84.03,84.06,2
CLH11,2010-10-24 20:00,25,84.1,84.1,84.1,84.1,5
CLH11,2010-10-24 21:00,25,84.2,84.2,84.2,84.2,1
CLH11,2010-10-24 22:00,25,84.24,84.24,84.24,84.24,1
CLH11,2010-10-24 22:30,25,84.25,84.27,84.15,84.27,4
CLH11,2010-10-24 23:00,25,84.23,84.23,84.23,84.23,1
CLH11,2010-10-24 23:30,25,84.23,84.23,84.23,84.23,1
CLH11,2010-10-25 00:00,25,84.2,84.2,84.2,84.2,1
CLH11,2010-10-25 00:30,25,84.21,84.39,84.21,84.39,5
CLH11,2010-10-25 01:00,25,84.39,84.39,84.36,84.36,3
CLH11,2010-10-25 01:30,25,84.34,84.47,84.34,84.43,15
CLH11,2010-10-25 02:00,25,84.42,84.42,84.3,84.34,26
CLH11,2010-10-25 02:30,25,84.49,84.67,84.45,84.64,25
CLH11,2010-10-25 03:00,25,84.7,84.72,84.64,84.64,21
CLH11,2010-10-25 03:30,25,84.67,84.67,84.44,84.46,50
CLH11,2010-10-25 04:00,25,84.53,84.53,84.46,84.49,11
CLH11,2010-10-25 04:30,25,84.48,84.52,84.48,84.5,7
CLH11,2010-10-25 05:00,25,84.52,84.56,84.19,84.27,46
CLH11,2010-10-25 05:30,25,84.32,84.39,84.32,84.32,14
CLH11,2010-10-25 06:00,25,84.33,84.33,84.05,84.05,14
CLH11,2010-10-25 06:30,25,84.17,84.17,83.78,84.13,73
CLH11,2010-10-25 07:00,25,84.12,84.24,84.03,84.06,33
CLH11,2010-10-25 07:30,25,84.26,84.48,84.18,84.46,32
CLH11,2010-10-25 08:00,25,84.45,84.96,84.43,84.7,153
CLH11,2010-10-25 08:30,25,84.66,84.94,84.59,84.82,95
CLH11,2010-10-25 09:00,25,84.77,84.86,84.63,84.86,75
CLH11,2010-10-25 09:30,25,84.82,84.82,84.37,84.37,63
CLH11,2010-10-25 10:00,25,84.37,84.4,83.88,84.2,130
CLH11,2010-10-25 10:30,25,84.27,84.35,83.88,83.88,166
CLH11,2010-10-25 11:00,25,83.9,84.03,83.46,83.56,98
CLH11,2010-10-25 11:30,25,83.49,83.7,83.4,83.64,125
CLH11,2010-10-25 12:00,25,83.53,83.59,83.26,83.58,145
CLH11,2010-10-25 12:30,25,83.57,83.6,83.33,83.52,211
CLH11,2010-10-25 13:00,25,83.54,84.23,83.5,84.2,310
CLH11,2010-10-25 13:30,25,84.19,84.19,83.97,84.08,114
CLH11,2010-10-25 14:00,25,84.12,84.18,84.12,84.15,5
CLH11,2010-10-25 14:30,25,84.08,84.08,83.95,83.95,8
CLH11,2010-10-25 15:00,25,83.95,84.04,83.91,84.03,11
CLH11,2010-10-25 15:30,25,83.96,84.04,83.91,84.04,3
CLH11,2010-10-25 16:00,25,84.02,84.02,84.01,84.02,6
CLH11,2010-10-25 20:00,26,84.15,84.15,84.11,84.11,2
CLH11,2010-10-25 20:30,26,84.13,84.13,84.13,84.13,1
CLH11,2010-10-25 21:00,26,84.14,84.14,84.14,84.14,1
CLH11,2010-10-25 21:30,26,83.83,83.84,83.83,83.84,2
CLH11,2010-10-25 22:00,26,83.92,83.92,83.92,83.92,1
CLH11,2010-10-25 23:30,26,83.77,83.77,83.77,83.77,1
CLH11,2010-10-26 01:00,26,83.89,83.89,83.82,83.87,7
CLH11,2010-10-26 01:30,26,83.94,84.01,83.87,83.87,8
CLH11,2010-10-26 02:00,26,83.89,83.97,83.87,83.97,7
CLH11,2010-10-26 02:30,26,84.03,84.06,83.6,83.65,77
CLH11,2010-10-26 03:00,26,83.68,83.71,83.6,83.6,11
CLH11,2010-10-26 03:30,26,83.8,83.84,83.65,83.76,12
CLH11,2010-10-26 04:00,26,83.61,83.69,83.51,83.69,14
CLH11,2010-10-26 04:30,26,83.57,83.96,83.54,83.96,20
CLH11,2010-10-26 05:00,26,83.97,84.17,83.96,84.17,18
CLH11,2010-10-26 05:30,26,84.18,84.31,84.12,84.31,19
CLH11,2010-10-26 06:00,26,84.2,84.2,84.03,84.03,8
CLH11,2010-10-26 06:30,26,83.94,83.96,83.78,83.78,9
CLH11,2010-10-26 07:00,26,83.93,83.93,83.63,83.63,26
CLH11,2010-10-26 07:30,26,83.61,83.98,83.61,83.98,29
CLH11,2010-10-26 08:00,26,84.01,84.01,83.48,83.75,97
CLH11,2010-10-26 08:30,26,83.77,83.94,83.54,83.83,81
CLH11,2010-10-26 09:00,26,83.96,84.46,83.96,84.34,183
CLH11,2010-10-26 09:30,26,84.26,84.39,84.03,84.34,239
CLH11,2010-10-26 10:00,26,84.36,84.36,84,84.22,43
CLH11,2010-10-26 10:30,26,84.21,84.29,84.12,84.29,40
CLH11,2010-10-26 11:00,26,84.33,84.37,84.08,84.08,13
CLH11,2010-10-26 11:30,26,84.06,84.09,83.83,83.92,55
CLH11,2010-10-26 12:00,26,83.93,84.24,83.89,83.98,88
CLH11,2010-10-26 12:30,26,83.95,84.19,83.95,84,50
CLH11,2010-10-26 13:00,26,84.06,84.29,83.78,84.18,252
CLH11,2010-10-26 13:30,26,84.14,84.22,84.1,84.2,175
CLH11,2010-10-26 14:00,26,84.19,84.25,84.19,84.2,14
CLH11,2010-10-26 14:30,26,84.19,84.2,84.19,84.19,7
CLH11,2010-10-26 15:00,26,84.22,84.23,84.22,84.23,5
CLH11,2010-10-26 15:30,26,84.2,84.2,84.07,84.09,41
CLH11,2010-10-26 16:00,26,84.08,84.12,84.08,84.12,4
CLH11,2010-10-26 19:00,27,84.13,84.2,84.13,84.2,3
CLH11,2010-10-26 20:00,27,84.32,84.32,84,84,3
CLH11,2010-10-26 22:30,27,83.82,83.82,83.82,83.82,2
CLH11,2010-10-26 23:00,27,83.79,83.85,83.79,83.85,3
CLH11,2010-10-26 23:30,27,83.86,83.86,83.86,83.86,1
CLH11,2010-10-27 00:00,27,83.85,83.85,83.76,83.76,2
CLH11,2010-10-27 00:30,27,83.7,83.8,83.7,83.8,11
CLH11,2010-10-27 01:30,27,83.74,83.74,83.7,83.7,2
CLH11,2010-10-27 02:00,27,83.6,83.6,83.34,83.34,32
CLH11,2010-10-27 02:30,27,83.34,83.53,83.31,83.39,44
CLH11,2010-10-27 03:00,27,83.35,83.63,83.35,83.45,38
CLH11,2010-10-27 03:30,27,83.51,83.61,83.43,83.43,7
CLH11,2010-10-27 04:00,27,83.53,83.54,83.34,83.34,12
CLH11,2010-10-27 04:30,27,83.46,83.49,83.44,83.44,6
CLH11,2010-10-27 05:00,27,83.4,83.57,83.4,83.51,15
CLH11,2010-10-27 05:30,27,83.5,83.59,83.5,83.59,24
CLH11,2010-10-27 06:00,27,83.59,83.62,83.51,83.51,17
CLH11,2010-10-27 06:30,27,83.57,83.57,83.43,83.45,6
CLH11,2010-10-27 07:00,27,83.51,83.51,83.32,83.36,30
CLH11,2010-10-27 07:30,27,83.59,83.67,83.46,83.52,47
CLH11,2010-10-27 08:00,27,83.48,83.67,83.33,83.42,66
CLH11,2010-10-27 08:30,27,83.42,83.52,83.35,83.44,40
CLH11,2010-10-27 09:00,27,83.32,83.32,82.52,82.61,187
CLH11,2010-10-27 09:30,27,82.95,83.12,82.81,82.91,122
CLH11,2010-10-27 10:00,27,82.89,82.96,82.39,82.61,93
CLH11,2010-10-27 10:30,27,82.73,83.26,82.73,83.22,96
CLH11,2010-10-27 11:00,27,83.2,83.24,83.06,83.09,13
CLH11,2010-10-27 11:30,27,83.09,83.17,82.97,83.17,20
CLH11,2010-10-27 12:00,27,83.15,83.19,82.83,83.05,25
CLH11,2010-10-27 12:30,27,83.11,83.45,82.94,83.44,37
CLH11,2010-10-27 13:00,27,83.5,83.79,83.5,83.75,92
CLH11,2010-10-27 13:30,27,83.77,83.95,83.76,83.81,53
CLH11,2010-10-27 14:00,27,83.89,83.89,83.75,83.76,5
CLH11,2010-10-27 14:30,27,83.76,83.77,83.73,83.75,24
CLH11,2010-10-27 15:30,27,83.85,83.87,83.84,83.85,7
CLH11,2010-10-27 16:00,27,83.85,83.86,83.82,83.86,7
CLH11,2010-10-27 20:00,28,83.98,83.98,83.98,83.98,2
CLH11,2010-10-27 21:00,28,83.84,83.84,83.84,83.84,1
CLH11,2010-10-27 22:30,28,84,84,84,84,1
CLH11,2010-10-27 23:30,28,83.87,83.87,83.87,83.87,1
CLH11,2010-10-28 01:00,28,83.79,83.79,83.76,83.76,2
CLH11,2010-10-28 01:30,28,83.8,83.84,83.8,83.84,3
CLH11,2010-10-28 02:00,28,83.84,84.02,83.84,83.96,10
CLH11,2010-10-28 02:30,28,83.99,83.99,83.84,83.85,8
CLH11,2010-10-28 03:00,28,83.9,83.97,83.81,83.9,56
CLH11,2010-10-28 03:30,28,83.91,84.01,83.9,84.01,13
CLH11,2010-10-28 04:00,28,84.03,84.03,83.99,84.02,5
CLH11,2010-10-28 04:30,28,84.01,84.01,83.94,83.94,7
CLH11,2010-10-28 05:00,28,83.95,83.97,83.82,83.94,5
CLH11,2010-10-28 05:30,28,83.9,84.1,83.9,84.02,13
CLH11,2010-10-28 06:00,28,84.01,84.06,83.88,83.9,18
CLH11,2010-10-28 06:30,28,83.95,83.95,83.63,83.65,23
CLH11,2010-10-28 07:00,28,83.85,84.13,83.85,84.03,45
CLH11,2010-10-28 07:30,28,84.21,84.41,84.14,84.35,102
CLH11,2010-10-28 08:00,28,84.37,84.43,84.17,84.32,86
CLH11,2010-10-28 08:30,28,84.3,84.3,83.87,83.99,174
CLH11,2010-10-28 09:00,28,84.09,84.23,83.88,83.88,75
CLH11,2010-10-28 09:30,28,83.94,83.95,83.4,83.63,180
CLH11,2010-10-28 10:00,28,83.54,84.18,83.54,84.16,92
CLH11,2010-10-28 10:30,28,84.09,84.17,83.88,83.88,64
CLH11,2010-10-28 11:00,28,83.74,84.03,83.67,83.87,116
CLH11,2010-10-28 11:30,28,83.85,84.07,83.81,83.97,23
CLH11,2010-10-28 12:00,28,83.93,84.23,83.9,83.98,40
CLH11,2010-10-28 12:30,28,84.05,84.17,83.88,84.17,12
CLH11,2010-10-28 13:00,28,84.17,84.3,84.08,84.1,27
CLH11,2010-10-28 13:30,28,84.12,84.14,84.09,84.14,9
CLH11,2010-10-28 14:00,28,84.08,84.12,83.91,83.93,15
CLH11,2010-10-28 14:30,28,83.95,83.95,83.9,83.9,11
CLH11,2010-10-28 15:00,28,83.89,83.95,83.89,83.95,8
CLH11,2010-10-28 15:30,28,83.87,83.91,83.83,83.91,12
CLH11,2010-10-28 16:00,28,83.9,83.9,83.86,83.86,6
CLH11,2010-10-28 19:30,29,83.75,83.75,83.72,83.72,2
CLH11,2010-10-28 20:30,29,83.8,83.8,83.8,83.8,5
CLH11,2010-10-28 22:00,29,83.66,83.67,83.63,83.67,12
CLH11,2010-10-29 00:30,29,83.66,83.68,83.66,83.68,31
CLH11,2010-10-29 01:00,29,83.68,83.68,83.68,83.68,17
CLH11,2010-10-29 01:30,29,83.64,83.7,83.61,83.61,8
CLH11,2010-10-29 02:00,29,83.58,83.58,83.47,83.56,20
CLH11,2010-10-29 02:30,29,83.57,83.57,83.49,83.55,6
CLH11,2010-10-29 03:00,29,83.51,83.51,83.33,83.44,28
CLH11,2010-10-29 03:30,29,83.45,83.53,83.38,83.51,11
CLH11,2010-10-29 04:00,29,83.44,83.54,83.37,83.37,11
CLH11,2010-10-29 04:30,29,83.43,83.44,83.32,83.32,14
CLH11,2010-10-29 05:00,29,83.34,83.42,83.29,83.39,31
CLH11,2010-10-29 05:30,29,83.44,83.6,83.44,83.6,6
CLH11,2010-10-29 06:00,29,83.64,83.64,83.57,83.58,5
CLH11,2010-10-29 06:30,29,83.59,83.68,83.59,83.59,35
CLH11,2010-10-29 07:00,29,83.64,83.77,83.55,83.56,47
CLH11,2010-10-29 07:30,29,83.63,83.87,83.63,83.81,54
CLH11,2010-10-29 08:00,29,83.91,83.94,83.5,83.52,105
CLH11,2010-10-29 08:30,29,83.54,83.55,83.28,83.45,126
CLH11,2010-10-29 09:00,29,83.5,83.78,83.47,83.57,174
CLH11,2010-10-29 09:30,29,83.56,83.61,83.44,83.54,39
CLH11,2010-10-29 10:00,29,83.62,83.62,83.32,83.42,56
CLH11,2010-10-29 10:30,29,83.43,83.44,82.5,82.74,46
CLH11,2010-10-29 11:00,29,82.79,82.8,82.71,82.76,21
CLH11,2010-10-29 11:30,29,82.8,83.23,82.8,83.05,70
CLH11,2010-10-29 12:00,29,83.02,83.1,82.8,83.1,33
CLH11,2010-10-29 12:30,29,83.03,83.23,82.84,83.23,33
CLH11,2010-10-29 13:00,29,83.26,83.51,83.16,83.16,574
CLH11,2010-10-29 13:30,29,83.19,83.22,83.13,83.14,153
CLH11,2010-10-29 14:30,29,83.18,83.18,83.14,83.17,4
CLH11,2010-10-29 15:00,29,83.13,83.13,83.13,83.13,1
CLH11,2010-10-29 15:30,29,83.2,83.2,83.19,83.19,4
CLH11,2010-10-31 20:00,1,83.59,83.59,83.59,83.59,1
CLH11,2010-10-31 21:00,1,83.53,83.53,83.53,83.53,1
CLH11,2010-10-31 21:30,1,83.47,83.47,83.47,83.47,1
CLH11,2010-10-31 23:30,1,83.42,83.42,83.42,83.42,1
CLH11,2010-11-01 00:30,1,83.5,83.5,83.5,83.5,1
CLH11,2010-11-01 02:00,1,83.47,83.47,83.47,83.47,1
CLH11,2010-11-01 03:00,1,83.54,83.54,83.4,83.52,11
CLH11,2010-11-01 03:30,1,83.5,83.6,83.5,83.6,45
CLH11,2010-11-01 04:00,1,83.64,83.71,83.62,83.68,17
CLH11,2010-11-01 04:30,1,83.7,83.91,83.64,83.7,40
CLH11,2010-11-01 05:00,1,83.71,83.86,83.71,83.73,8
CLH11,2010-11-01 05:30,1,83.72,84.01,83.72,84.01,17
CLH11,2010-11-01 06:00,1,83.99,84.04,83.8,83.8,34
CLH11,2010-11-01 06:30,1,83.86,83.95,83.78,83.78,10
CLH11,2010-11-01 07:00,1,83.8,84,83.71,84,30
CLH11,2010-11-01 07:30,1,83.87,84.03,83.71,84.03,36
CLH11,2010-11-01 08:00,1,84.07,85.56,84.07,85.36,245
CLH11,2010-11-01 08:30,1,85.36,85.44,85.12,85.22,124
CLH11,2010-11-01 09:00,1,85.28,85.44,84.95,85.1,251
CLH11,2010-11-01 09:30,1,85.16,85.17,84.88,85.03,72
CLH11,2010-11-01 10:00,1,85.05,85.07,84.66,84.68,78
CLH11,2010-11-01 10:30,1,84.66,85.05,84.59,85.05,233
CLH11,2010-11-01 11:00,1,85.05,85.05,84.88,85,50
CLH11,2010-11-01 11:30,1,84.97,84.99,84.9,84.9,29
CLH11,2010-11-01 12:00,1,85.05,85.12,85,85.08,33
CLH11,2010-11-01 12:30,1,85.12,85.3,85.11,85.16,39
CLH11,2010-11-01 13:00,1,85.17,85.17,84.64,84.72,380
CLH11,2010-11-01 13:30,1,84.7,84.74,84.62,84.74,45
CLH11,2010-11-01 14:00,1,84.61,84.61,84.41,84.42,29
CLH11,2010-11-01 14:30,1,84.4,84.51,84.37,84.51,9
CLH11,2010-11-01 15:00,1,84.55,84.6,84.55,84.59,11
CLH11,2010-11-01 15:30,1,84.58,84.61,84.54,84.59,16
CLH11,2010-11-01 16:00,1,84.65,84.67,84.6,84.63,41
CLH11,2010-11-01 20:00,2,84.98,84.98,84.81,84.81,22
CLH11,2010-11-01 20:30,2,84.85,84.85,84.85,84.85,2
CLH11,2010-11-01 22:00,2,84.85,84.85,84.84,84.84,2
CLH11,2010-11-01 22:30,2,85.05,85.05,85.05,85.05,2
CLH11,2010-11-01 23:30,2,85.04,85.04,85.04,85.04,1
CLH11,2010-11-02 00:00,2,85.04,85.04,85.04,85.04,2
CLH11,2010-11-02 00:30,2,85.04,85.04,85.04,85.04,4
CLH11,2010-11-02 01:00,2,85.06,85.06,85.03,85.04,29
CLH11,2010-11-02 01:30,2,85.1,85.1,85.08,85.09,31
CLH11,2010-11-02 02:00,2,85.07,85.12,85.07,85.12,6
CLH11,2010-11-02 02:30,2,85.08,85.12,85.05,85.12,12
CLH11,2010-11-02 03:00,2,85.3,85.3,84.99,85.16,49
CLH11,2010-11-02 03:30,2,85.11,85.12,84.9,84.91,44
CLH11,2010-11-02 04:00,2,84.89,85.26,84.81,85.26,33
CLH11,2010-11-02 04:30,2,85.25,85.25,85.03,85.05,28
CLH11,2010-11-02 05:00,2,85.01,85.05,84.91,84.99,12
CLH11,2010-11-02 05:30,2,84.9,84.91,84.89,84.91,3
CLH11,2010-11-02 06:00,2,85.04,85.23,84.97,85.23,24
CLH11,2010-11-02 06:30,2,85.35,85.4,85.18,85.37,30
CLH11,2010-11-02 07:00,2,85.35,85.8,85.25,85.78,72
CLH11,2010-11-02 07:30,2,85.77,85.77,85.59,85.59,37
CLH11,2010-11-02 08:00,2,85.62,85.74,85.29,85.57,353
CLH11,2010-11-02 08:30,2,85.63,85.64,85.24,85.53,144
CLH11,2010-11-02 09:00,2,85.49,85.62,85.37,85.53,158
CLH11,2010-11-02 09:30,2,85.48,85.59,85.31,85.37,197
CLH11,2010-11-02 10:00,2,85.37,85.51,85.3,85.38,195
CLH11,2010-11-02 10:30,2,85.42,85.52,85.36,85.46,96
CLH11,2010-11-02 11:00,2,85.46,85.7,85.39,85.54,130
CLH11,2010-11-02 11:30,2,85.57,85.86,85.56,85.74,88
CLH11,2010-11-02 12:00,2,85.81,85.91,85.62,85.62,135
CLH11,2010-11-02 12:30,2,85.65,85.7,85.56,85.59,34
CLH11,2010-11-02 13:00,2,85.61,85.63,85.3,85.51,182
CLH11,2010-11-02 13:30,2,85.51,85.53,85.45,85.53,76
CLH11,2010-11-02 14:00,2,85.5,85.5,85.45,85.45,8
CLH11,2010-11-02 14:30,2,85.44,85.46,85.43,85.46,10
CLH11,2010-11-02 15:00,2,85.55,85.56,85.54,85.56,3
CLH11,2010-11-02 15:30,2,85.88,85.97,85.88,85.97,19
CLH11,2010-11-02 18:00,3,86,86,86,86,12
CLH11,2010-11-02 18:30,3,86,86,86,86,8
CLH11,2010-11-02 20:30,3,85.82,85.82,85.81,85.81,2
CLH11,2010-11-02 21:00,3,85.76,85.76,85.76,85.76,8
CLH11,2010-11-02 21:30,3,85.77,85.77,85.77,85.77,1
CLH11,2010-11-02 22:00,3,85.77,85.77,85.77,85.77,1
CLH11,2010-11-02 23:30,3,85.71,85.71,85.71,85.71,1
CLH11,2010-11-03 00:00,3,85.72,85.72,85.72,85.72,1
CLH11,2010-11-03 00:30,3,85.82,85.82,85.81,85.81,2
CLH11,2010-11-03 01:00,3,85.76,85.76,85.76,85.76,8
CLH11,2010-11-03 01:30,3,85.77,85.77,85.76,85.76,2
CLH11,2010-11-03 02:30,3,85.86,85.89,85.86,85.89,4
CLH11,2010-11-03 03:00,3,85.75,85.75,85.67,85.67,13
CLH11,2010-11-03 03:30,3,85.66,85.77,85.61,85.75,25
CLH11,2010-11-03 04:00,3,85.7,85.87,85.7,85.87,11
CLH11,2010-11-03 04:30,3,85.95,85.99,85.93,85.98,22
CLH11,2010-11-03 05:00,3,86.02,86.24,85.95,86.22,127
CLH11,2010-11-03 05:30,3,86.17,86.27,86.09,86.26,43
CLH11,2010-11-03 06:00,3,86.24,86.55,86.22,86.49,129
CLH11,2010-11-03 06:30,3,86.45,86.51,86.4,86.51,20
CLH11,2010-11-03 07:00,3,86.53,86.53,86.25,86.3,81
CLH11,2010-11-03 07:30,3,86.28,86.44,86.2,86.42,37
CLH11,2010-11-03 08:00,3,86.36,86.53,85.86,86.01,341
CLH11,2010-11-03 08:30,3,85.98,86.05,85.74,86,171
CLH11,2010-11-03 09:00,3,86.06,86.45,85.99,86.31,117
CLH11,2010-11-03 09:30,3,86.3,86.96,86.18,86.26,221
CLH11,2010-11-03 10:00,3,86.24,86.38,85.38,85.75,185
CLH11,2010-11-03 10:30,3,85.82,86.13,85.81,86.06,94
CLH11,2010-11-03 11:00,3,86.01,86.07,85.78,86.07,38
CLH11,2010-11-03 11:30,3,86.09,86.44,86.09,86.36,71
CLH11,2010-11-03 12:00,3,86.42,86.56,86.19,86.21,128
CLH11,2010-11-03 12:30,3,86.2,86.4,86.2,86.38,101
CLH11,2010-11-03 13:00,3,86.31,86.84,85.9,86.33,794
CLH11,2010-11-03 13:30,3,86.31,86.76,85.95,86.65,164
CLH11,2010-11-03 14:00,3,86.53,86.53,86.44,86.46,122
CLH11,2010-11-03 14:30,3,86.4,86.63,86.4,86.63,88
CLH11,2010-11-03 15:00,3,86.67,86.71,86.62,86.67,38
CLH11,2010-11-03 15:30,3,86.66,86.67,86.66,86.67,5
CLH11,2010-11-03 16:00,3,86.7,86.7,86.67,86.69,46
CLH11,2010-11-03 17:00,4,86.63,86.63,86.6,86.6,2
CLH11,2010-11-03 17:30,4,86.6,86.6,86.6,86.6,2
CLH11,2010-11-03 19:30,4,86.71,86.71,86.71,86.71,2
CLH11,2010-11-03 20:30,4,86.74,86.81,86.74,86.8,5
CLH11,2010-11-03 21:00,4,86.8,86.8,86.8,86.8,3
CLH11,2010-11-03 21:30,4,86.88,86.88,86.88,86.88,1
CLH11,2010-11-03 22:00,4,86.86,86.9,86.86,86.9,3
CLH11,2010-11-03 22:30,4,86.88,86.88,86.88,86.88,2
CLH11,2010-11-04 00:00,4,87,87.01,87,87,3
CLH11,2010-11-04 01:30,4,86.96,87.05,86.96,87.05,8
CLH11,2010-11-04 02:00,4,87.08,87.3,87.08,87.27,19
CLH11,2010-11-04 02:30,4,87.37,87.47,87.37,87.39,14
CLH11,2010-11-04 03:00,4,87.45,87.55,87.45,87.55,5
CLH11,2010-11-04 04:00,4,87.5,87.52,87.5,87.5,38
CLH11,2010-11-04 04:30,4,87.6,87.62,87.59,87.59,39
CLH11,2010-11-04 05:30,4,87.49,87.5,87.48,87.5,12
CLH11,2010-11-04 06:00,4,87.34,87.34,87.32,87.32,11
CLH11,2010-11-04 06:30,4,87.38,87.38,87.38,87.38,1
CLH11,2010-11-04 07:00,4,87.41,88.06,87.33,87.98,65
CLH11,2010-11-04 07:30,4,87.93,88.16,87.92,88.15,28
CLH11,2010-11-04 08:00,4,88.06,88.2,87.99,88.03,178
CLH11,2010-11-04 08:30,4,87.98,88.09,87.69,87.9,205
CLH11,2010-11-04 09:00,4,87.73,88.03,87.51,88,93
CLH11,2010-11-04 09:30,4,87.92,88.03,87.81,88.01,180
CLH11,2010-11-04 10:00,4,87.95,88.1,87.82,87.83,149
CLH11,2010-11-04 10:30,4,87.9,87.99,87.76,87.88,60
CLH11,2010-11-04 11:00,4,87.87,87.93,87.69,87.69,44
CLH11,2010-11-04 11:30,4,87.75,87.82,87.61,87.76,66
CLH11,2010-11-04 12:00,4,87.87,88.02,87.87,87.93,48
CLH11,2010-11-04 12:30,4,87.92,87.93,87.77,87.84,76
CLH11,2010-11-04 13:00,4,87.86,88.14,87.76,88.14,107
CLH11,2010-11-04 13:30,4,88.08,88.32,88.08,88.19,69
CLH11,2010-11-04 14:00,4,88.21,88.32,88.21,88.32,65
CLH11,2010-11-04 14:30,4,88.3,88.38,88.3,88.38,127
CLH11,2010-11-04 15:00,4,88.31,88.31,88.26,88.29,22
CLH11,2010-11-04 15:30,4,88.19,88.19,88.18,88.18,2
CLH11,2010-11-04 16:00,4,88.24,88.28,88.21,88.21,9
CLH11,2010-11-04 18:00,5,88.32,88.32,88.23,88.23,3
CLH11,2010-11-04 19:30,5,88.33,88.33,88.29,88.29,2
CLH11,2010-11-04 20:00,5,88.34,88.51,88.34,88.51,7
CLH11,2010-11-04 20:30,5,88.52,88.52,88.5,88.52,4
CLH11,2010-11-04 21:00,5,88.5,88.5,88.5,88.5,1
CLH11,2010-11-04 21:30,5,88.5,88.55,88.5,88.54,4
CLH11,2010-11-04 22:00,5,88.59,88.6,88.59,88.6,5
CLH11,2010-11-04 23:00,5,88.67,88.7,88.67,88.7,2
CLH11,2010-11-04 23:30,5,88.68,88.68,88.68,88.68,1
CLH11,2010-11-05 00:00,5,88.76,88.76,88.76,88.76,1
CLH11,2010-11-05 00:30,5,88.76,88.76,88.75,88.75,6
CLH11,2010-11-05 01:00,5,88.71,88.71,88.7,88.7,2
CLH11,2010-11-05 01:30,5,88.67,88.67,88.58,88.58,6
CLH11,2010-11-05 02:00,5,88.59,88.62,88.48,88.49,8
CLH11,2010-11-05 02:30,5,88.49,88.62,88.35,88.35,16
CLH11,2010-11-05 03:00,5,88.22,88.51,88.13,88.13,49
CLH11,2010-11-05 03:30,5,88.13,88.29,88.07,88.16,50
CLH11,2010-11-05 04:00,5,88.17,88.32,87.95,88.11,60
CLH11,2010-11-05 04:30,5,88.02,88.02,87.89,88,28
CLH11,2010-11-05 05:00,5,88,88.11,87.89,88.09,32
CLH11,2010-11-05 05:30,5,88.17,88.18,87.88,87.88,30
CLH11,2010-11-05 06:00,5,87.88,87.94,87.8,87.94,20
CLH11,2010-11-05 06:30,5,88.02,88.19,88.02,88.07,76
CLH11,2010-11-05 07:00,5,88.18,88.24,88.04,88.07,41
CLH11,2010-11-05 07:30,5,88.28,88.46,88.06,88.25,89
CLH11,2010-11-05 08:00,5,88.1,88.4,87.99,88.13,100
CLH11,2010-11-05 08:30,5,88.06,88.31,88.06,88.15,40
CLH11,2010-11-05 09:00,5,88.15,88.22,88.15,88.2,78
CLH11,2010-11-05 09:30,5,88.1,88.43,88.07,88.43,117
CLH11,2010-11-05 10:00,5,88.42,88.46,88.23,88.32,63
CLH11,2010-11-05 10:30,5,88.22,88.3,87.74,87.84,88
CLH11,2010-11-05 11:00,5,87.71,87.85,87.57,87.8,395
CLH11,2010-11-05 11:30,5,87.78,88,87.78,87.89,263
CLH11,2010-11-05 12:00,5,87.86,88.19,87.86,88.16,25
CLH11,2010-11-05 12:30,5,88.05,88.24,87.95,88.24,91
CLH11,2010-11-05 13:00,5,88.23,88.43,88.14,88.41,93
CLH11,2010-11-05 13:30,5,88.41,88.45,88.39,88.41,18
CLH11,2010-11-05 14:00,5,88.44,88.5,88.43,88.45,19
CLH11,2010-11-05 14:30,5,88.48,88.62,88.46,88.62,9
CLH11,2010-11-05 15:00,5,88.65,88.66,88.59,88.6,8
CLH11,2010-11-05 15:30,5,88.63,88.64,88.6,88.6,10
CLH11,2010-11-05 16:00,5,88.62,88.92,88.62,88.87,33
CLH11,2010-11-07 17:00,8,88.91,88.91,88.72,88.75,4
CLH11,2010-11-07 18:00,8,89,89.02,88.95,88.95,16
CLH11,2010-11-07 18:30,8,88.87,88.87,88.87,88.87,1
CLH11,2010-11-07 19:00,8,88.88,88.89,88.88,88.88,9
CLH11,2010-11-07 20:00,8,88.52,88.52,88.43,88.44,9
CLH11,2010-11-07 20:30,8,88.48,88.48,88.48,88.48,2
CLH11,2010-11-07 21:30,8,88.43,88.43,88.43,88.43,1
CLH11,2010-11-07 22:30,8,88.45,88.48,88.45,88.48,2
CLH11,2010-11-07 23:00,8,88.76,88.76,88.71,88.71,2
CLH11,2010-11-08 00:00,8,88.6,88.6,88.6,88.6,1
CLH11,2010-11-08 00:30,8,88.51,88.51,88.51,88.51,1
CLH11,2010-11-08 01:00,8,88.48,88.49,88.47,88.49,9
CLH11,2010-11-08 01:30,8,88.55,88.55,88.55,88.55,1
CLH11,2010-11-08 02:00,8,88.5,88.5,88.26,88.28,54
CLH11,2010-11-08 02:30,8,88.26,88.26,88.03,88.03,375
CLH11,2010-11-08 03:00,8,88.03,88.07,87.75,87.86,30
CLH11,2010-11-08 03:30,8,87.86,88.02,87.83,88.02,24
CLH11,2010-11-08 04:00,8,88.01,88.01,87.84,87.9,17
CLH11,2010-11-08 04:30,8,87.97,88.13,87.97,88.13,9
CLH11,2010-11-08 05:00,8,87.97,88.04,87.97,88.03,6
CLH11,2010-11-08 05:30,8,88.04,88.19,87.98,88.19,22
CLH11,2010-11-08 06:00,8,88.14,88.27,88.1,88.25,23
CLH11,2010-11-08 06:30,8,88.27,88.27,87.93,88,31
CLH11,2010-11-08 07:00,8,87.97,88.19,87.97,88,49
CLH11,2010-11-08 07:30,8,87.99,88.28,87.99,88.26,119
CLH11,2010-11-08 08:00,8,88.23,88.24,88.02,88.18,36
CLH11,2010-11-08 08:30,8,88.31,88.36,87.71,87.82,149
CLH11,2010-11-08 09:00,8,87.77,88.04,87.71,88.04,71
CLH11,2010-11-08 09:30,8,87.95,88.05,87.69,87.7,114
CLH11,2010-11-08 10:00,8,87.75,88.02,87.62,87.92,62
CLH11,2010-11-08 10:30,8,87.94,88.36,87.94,88.36,86
CLH11,2010-11-08 11:00,8,88.33,88.66,88.17,88.56,192
CLH11,2010-11-08 11:30,8,88.62,88.63,88.29,88.51,169
CLH11,2010-11-08 12:00,8,88.59,88.64,88.35,88.38,142
CLH11,2010-11-08 12:30,8,88.35,88.35,88.08,88.13,46
CLH11,2010-11-08 13:00,8,88.17,88.74,88.17,88.73,122
CLH11,2010-11-08 13:30,8,88.72,88.72,88.54,88.63,29
CLH11,2010-11-08 14:00,8,88.68,88.69,88.55,88.64,36
CLH11,2010-11-08 14:30,8,88.48,88.48,88.48,88.48,1
CLH11,2010-11-08 15:00,8,88.54,88.56,88.5,88.5,9
CLH11,2010-11-08 15:30,8,88.47,88.47,88.39,88.39,8
CLH11,2010-11-08 17:30,9,88.16,88.16,88.16,88.16,1
CLH11,2010-11-08 21:00,9,88.56,88.57,88.56,88.57,9
CLH11,2010-11-08 21:30,9,88.57,88.57,88.57,88.57,1
CLH11,2010-11-08 22:00,9,88.58,88.58,88.34,88.34,3
CLH11,2010-11-08 22:30,9,88.47,88.47,88.47,88.47,1
CLH11,2010-11-09 00:00,9,88.57,88.57,88.57,88.57,2
CLH11,2010-11-09 00:30,9,88.64,88.64,88.61,88.61,7
CLH11,2010-11-09 01:00,9,88.52,88.52,88.52,88.52,1
CLH11,2010-11-09 01:30,9,88.48,88.49,88.48,88.48,12
CLH11,2010-11-09 02:00,9,88.42,88.42,88.25,88.25,4
CLH11,2010-11-09 02:30,9,88.32,88.42,88.32,88.42,4
CLH11,2010-11-09 03:00,9,88.48,88.5,88.2,88.32,11
CLH11,2010-11-09 03:30,9,88.35,88.51,88.33,88.51,8
CLH11,2010-11-09 04:00,9,88.54,88.76,88.54,88.76,10
CLH11,2010-11-09 04:30,9,88.75,89.18,88.75,89.06,49
CLH11,2010-11-09 05:00,9,89.13,89.13,88.95,88.98,117
CLH11,2010-11-09 05:30,9,88.95,89.05,88.92,88.98,52
CLH11,2010-11-09 06:00,9,88.98,88.99,88.92,88.96,13
CLH11,2010-11-09 06:30,9,88.93,89.11,88.92,89.1,10
CLH11,2010-11-09 07:00,9,88.97,89.01,88.87,88.94,18
CLH11,2010-11-09 07:30,9,88.9,89.13,88.86,89.05,110
CLH11,2010-11-09 08:00,9,88.92,89,88.79,88.96,88
CLH11,2010-11-09 08:30,9,88.95,88.95,88.66,88.74,64
CLH11,2010-11-09 09:00,9,88.81,89.06,88.81,88.94,123
CLH11,2010-11-09 09:30,9,88.92,88.92,88.66,88.87,73
CLH11,2010-11-09 10:00,9,88.89,88.93,88.54,88.67,117
CLH11,2010-11-09 10:30,9,88.64,88.83,88.54,88.54,56
CLH11,2010-11-09 11:00,9,88.53,88.77,88.53,88.75,63
CLH11,2010-11-09 11:30,9,88.75,88.76,88.58,88.64,89
CLH11,2010-11-09 12:00,9,88.68,88.86,88.5,88.5,43
CLH11,2010-11-09 12:30,9,88.48,88.5,87.98,88.24,101
CLH11,2010-11-09 13:00,9,88.22,88.45,88.22,88.26,74
CLH11,2010-11-09 13:30,9,88.23,88.33,88.15,88.22,141
CLH11,2010-11-09 14:00,9,88.22,88.22,87.87,87.93,51
CLH11,2010-11-09 14:30,9,87.83,87.83,87.09,87.41,146
CLH11,2010-11-09 15:00,9,87.46,87.5,87.46,87.47,12
CLH11,2010-11-09 15:30,9,87.63,88,87.63,87.99,24
CLH11,2010-11-09 16:00,9,87.96,87.96,87.96,87.96,1
CLH11,2010-11-09 17:00,10,88.01,88.04,88.01,88.04,20
CLH11,2010-11-09 18:00,10,88,88,88,88,2
CLH11,2010-11-09 18:30,10,88.12,88.12,88.12,88.12,1
CLH11,2010-11-09 19:00,10,88.15,88.23,88.15,88.23,18
CLH11,2010-11-09 19:30,10,88.33,88.37,88.33,88.37,7
CLH11,2010-11-09 20:00,10,88.23,88.28,88.23,88.28,33
CLH11,2010-11-09 20:30,10,88.26,88.26,87.99,88.04,86
CLH11,2010-11-09 21:00,10,87.85,87.85,87.75,87.8,22
CLH11,2010-11-09 21:30,10,87.9,87.9,87.85,87.85,21
CLH11,2010-11-09 22:00,10,87.83,87.85,87.78,87.85,60
CLH11,2010-11-09 22:30,10,87.89,88,87.88,88,3
CLH11,2010-11-10 00:00,10,88,88,88,88,1
CLH11,2010-11-10 00:30,10,88.14,88.18,88.14,88.18,26
CLH11,2010-11-10 01:00,10,88.16,88.28,88.16,88.28,30
CLH11,2010-11-10 01:30,10,88.25,88.34,88.17,88.22,17
CLH11,2010-11-10 02:00,10,88.24,88.5,88.2,88.47,20
CLH11,2010-11-10 02:30,10,88.44,88.54,88.44,88.48,5
CLH11,2010-11-10 03:00,10,88.5,88.57,88.32,88.43,24
CLH11,2010-11-10 03:30,10,88.34,88.41,88.28,88.39,21
CLH11,2010-11-10 04:00,10,88.35,88.35,88.26,88.29,5
CLH11,2010-11-10 04:30,10,88.46,88.46,88.17,88.17,7
CLH11,2010-11-10 05:00,10,88.04,88.04,87.63,88.02,232
CLH11,2010-11-10 05:30,10,88,88.18,87.97,88.18,15
CLH11,2010-11-10 06:00,10,88.07,88.07,87.87,87.87,6
CLH11,2010-11-10 06:30,10,88.01,88.1,87.93,88.1,8
CLH11,2010-11-10 07:00,10,88.09,88.48,88.09,88.4,77
CLH11,2010-11-10 07:30,10,88.37,88.6,88.25,88.52,61
CLH11,2010-11-10 08:00,10,88.59,88.87,88.51,88.51,118
CLH11,2010-11-10 08:30,10,88.5,88.62,88.2,88.22,199
CLH11,2010-11-10 09:00,10,88.25,88.49,88.08,88.15,146
CLH11,2010-11-10 09:30,10,88.38,88.75,88.17,88.31,281
CLH11,2010-11-10 10:00,10,88.36,88.62,88.26,88.61,74
CLH11,2010-11-10 10:30,10,88.59,89.2,88.48,89.12,213
CLH11,2010-11-10 11:00,10,89.07,89.31,88.87,88.9,101
CLH11,2010-11-10 11:30,10,88.96,89.07,88.86,89,35
CLH11,2010-11-10 12:00,10,88.96,89.32,88.7,89.16,127
CLH11,2010-11-10 12:30,10,89.18,89.22,88.94,89.12,38
CLH11,2010-11-10 13:00,10,89.08,89.25,88.88,89.02,249
CLH11,2010-11-10 13:30,10,89.02,89.02,88.87,88.95,51
CLH11,2010-11-10 14:00,10,88.93,89.08,88.88,89.02,27
CLH11,2010-11-10 14:30,10,89.13,89.35,89.13,89.34,49
CLH11,2010-11-10 15:00,10,89.36,89.36,89.22,89.26,27
CLH11,2010-11-10 15:30,10,89.21,89.25,89.2,89.24,11
CLH11,2010-11-10 16:00,10,89.21,89.21,89.05,89.06,10
CLH11,2010-11-10 17:00,11,89.19,89.19,89.19,89.19,1
CLH11,2010-11-10 18:00,11,89.05,89.05,89.05,89.05,1
CLH11,2010-11-10 19:00,11,89.19,89.23,89.18,89.23,14
CLH11,2010-11-10 19:30,11,89.29,89.29,89.15,89.15,3
CLH11,2010-11-10 20:00,11,89.12,89.42,89.12,89.42,4
CLH11,2010-11-10 20:30,11,89.51,89.51,89.49,89.49,6
CLH11,2010-11-10 21:00,11,89.42,89.42,89.33,89.33,3
CLH11,2010-11-10 22:30,11,89.43,89.43,89.43,89.43,1
CLH11,2010-11-10 23:30,11,89.48,89.49,89.48,89.49,3
CLH11,2010-11-11 00:30,11,89.58,89.59,89.53,89.59,7
CLH11,2010-11-11 01:00,11,89.68,89.69,89.52,89.52,15
CLH11,2010-11-11 01:30,11,89.5,89.67,89.47,89.67,7
CLH11,2010-11-11 02:00,11,89.52,89.64,89.52,89.57,35
CLH11,2010-11-11 02:30,11,89.54,89.58,89.45,89.54,25
CLH11,2010-11-11 03:00,11,89.6,89.66,89.38,89.43,17
CLH11,2010-11-11 03:30,11,89.37,89.4,89.37,89.4,2
CLH11,2010-11-11 04:00,11,89.4,89.44,89.3,89.43,116
CLH11,2010-11-11 04:30,11,89.41,89.58,89.4,89.58,82
CLH11,2010-11-11 05:00,11,89.71,89.76,89.62,89.64,107
CLH11,2010-11-11 05:30,11,89.49,89.6,89.45,89.56,66
CLH11,2010-11-11 06:00,11,89.45,89.5,89.42,89.42,55
CLH11,2010-11-11 06:30,11,89.43,89.43,89.17,89.19,249
CLH11,2010-11-11 07:00,11,89.18,89.32,89.18,89.28,23
CLH11,2010-11-11 07:30,11,89.26,89.26,88.97,89,21
CLH11,2010-11-11 08:00,11,89.03,89.26,88.98,89.07,80
CLH11,2010-11-11 08:30,11,89.02,89.15,88.81,89.12,155
CLH11,2010-11-11 09:00,11,89.12,89.25,88.88,89.06,110
CLH11,2010-11-11 09:30,11,89.05,89.22,88.85,89.21,86
CLH11,2010-11-11 10:00,11,89.24,89.32,88.99,89,128
CLH11,2010-11-11 10:30,11,89.07,89.17,89.05,89.1,82
CLH11,2010-11-11 11:00,11,89.09,89.21,89.07,89.07,60
CLH11,2010-11-11 11:30,11,89.18,89.21,89.12,89.14,72
CLH11,2010-11-11 12:00,11,89.04,89.12,88.95,89.05,89
CLH11,2010-11-11 12:30,11,89.07,89.3,89.07,89.23,63
CLH11,2010-11-11 13:00,11,89.25,89.42,89.02,89.02,90
CLH11,2010-11-11 13:30,11,89.18,89.18,89,89,176
CLH11,2010-11-11 14:00,11,89.01,89.03,88.97,89.02,13
CLH11,2010-11-11 14:30,11,88.93,89,88.93,88.97,4
CLH11,2010-11-11 15:30,11,89.02,89.04,88.98,88.98,49
CLH11,2010-11-11 16:00,11,88.97,88.98,88.91,88.91,13
CLH11,2010-11-11 18:00,12,88.8,88.8,88.75,88.78,14
CLH11,2010-11-11 18:30,12,88.86,88.86,88.86,88.86,1
CLH11,2010-11-11 19:00,12,88.78,88.78,88.4,88.4,16
CLH11,2010-11-11 19:30,12,88.36,88.36,88.25,88.25,4
CLH11,2010-11-11 20:00,12,88.22,88.25,88.22,88.22,9
CLH11,2010-11-11 20:30,12,88.2,88.2,88.06,88.1,103
CLH11,2010-11-11 21:00,12,87.92,87.92,87.66,87.66,6
CLH11,2010-11-11 21:30,12,87.74,87.82,87.71,87.74,8
CLH11,2010-11-11 22:00,12,87.87,87.87,87.87,87.87,1
CLH11,2010-11-11 23:30,12,87.54,87.58,87.51,87.58,17
CLH11,2010-11-12 00:00,12,87.6,87.61,87.6,87.61,2
CLH11,2010-11-12 00:30,12,87.61,87.61,87.55,87.55,3
CLH11,2010-11-12 01:00,12,87.5,87.88,87.46,87.88,35
CLH11,2010-11-12 01:30,12,87.85,87.88,87.3,87.4,77
CLH11,2010-11-12 02:00,12,87.22,87.27,86.96,87.27,112
CLH11,2010-11-12 02:30,12,87.2,87.48,87.2,87.3,46
CLH11,2010-11-12 03:00,12,87.36,87.46,87.27,87.4,33
CLH11,2010-11-12 03:30,12,87.42,87.42,87.11,87.13,80
CLH11,2010-11-12 04:00,12,87,87.39,87,87.35,40
CLH11,2010-11-12 04:30,12,87.45,87.89,87.34,87.73,49
CLH11,2010-11-12 05:00,12,87.67,87.67,87.35,87.35,27
CLH11,2010-11-12 05:30,12,87.54,87.58,87.42,87.53,162
CLH11,2010-11-12 06:00,12,87.51,87.79,87.47,87.68,39
CLH11,2010-11-12 06:30,12,87.56,87.7,87.48,87.55,50
CLH11,2010-11-12 07:00,12,87.59,87.59,87.3,87.54,28
CLH11,2010-11-12 07:30,12,87.55,88.05,87.55,87.96,51
CLH11,2010-11-12 08:00,12,87.93,88.07,87.65,87.69,105
CLH11,2010-11-12 08:30,12,87.72,88.05,87.62,88.05,124
CLH11,2010-11-12 09:00,12,87.97,88.02,87.74,87.98,207
CLH11,2010-11-12 09:30,12,87.24,87.34,86.72,86.85,474
CLH11,2010-11-12 10:00,12,86.9,87.03,86.76,86.94,79
CLH11,2010-11-12 10:30,12,86.94,87.02,86.7,86.82,126
CLH11,2010-11-12 11:00,12,86.74,86.75,86.12,86.22,260
CLH11,2010-11-12 11:30,12,86.17,86.19,85.95,86.16,204
CLH11,2010-11-12 12:00,12,86.2,86.36,86.15,86.35,133
CLH11,2010-11-12 12:30,12,86.3,86.51,86.05,86.13,64
CLH11,2010-11-12 13:00,12,86.01,86.63,85.99,86.2,187
CLH11,2010-11-12 13:30,12,86.2,86.28,86.14,86.24,76
CLH11,2010-11-12 14:00,12,86.3,86.33,86.14,86.14,29
CLH11,2010-11-12 14:30,12,86.21,86.21,85.9,85.94,58
CLH11,2010-11-12 15:00,12,85.95,86.18,85.91,86.18,21
CLH11,2010-11-12 15:30,12,86.17,86.23,86.17,86.23,8
CLH11,2010-11-14 17:00,15,86.22,86.4,86.22,86.38,5
CLH11,2010-11-14 17:30,15,86.4,86.4,86.4,86.4,1
CLH11,2010-11-14 18:00,15,86.44,86.59,86.44,86.59,2
CLH11,2010-11-14 18:30,15,86.64,86.64,86.64,86.64,3
CLH11,2010-11-14 19:00,15,86.64,86.75,86.64,86.75,16
CLH11,2010-11-14 19:30,15,86.71,86.71,86.71,86.71,1
CLH11,2010-11-14 20:00,15,86.79,86.79,86.55,86.61,20
CLH11,2010-11-14 20:30,15,86.58,86.76,86.58,86.76,5
CLH11,2010-11-14 21:00,15,86.5,86.55,86.5,86.55,16
CLH11,2010-11-14 21:30,15,86.49,86.49,86.36,86.36,2
CLH11,2010-11-14 22:00,15,86.27,86.27,86.23,86.23,9
CLH11,2010-11-14 23:00,15,86.38,86.38,86.38,86.38,1
CLH11,2010-11-14 23:30,15,86.28,86.28,86.12,86.12,4
CLH11,2010-11-15 00:00,15,86.16,86.16,86.16,86.16,1
CLH11,2010-11-15 00:30,15,86.33,86.33,86.3,86.3,2
CLH11,2010-11-15 01:00,15,86.45,86.5,86.45,86.48,6
CLH11,2010-11-15 01:30,15,86.43,86.53,86.4,86.53,7
CLH11,2010-11-15 02:00,15,86.53,86.8,86.5,86.77,29
CLH11,2010-11-15 02:30,15,86.81,86.81,86.53,86.54,37
CLH11,2010-11-15 03:00,15,86.45,86.48,86.45,86.48,5
CLH11,2010-11-15 03:30,15,86.8,86.82,86.7,86.73,14
CLH11,2010-11-15 04:00,15,86.9,86.9,86.84,86.85,19
CLH11,2010-11-15 04:30,15,86.83,86.83,86.69,86.7,5
CLH11,2010-11-15 05:00,15,86.67,86.86,86.67,86.85,9
CLH11,2010-11-15 05:30,15,86.84,86.91,86.78,86.78,4
CLH11,2010-11-15 06:00,15,86.8,87,86.8,86.94,7
CLH11,2010-11-15 06:30,15,86.86,87.1,86.86,87.07,52
CLH11,2010-11-15 07:00,15,86.99,86.99,86.72,86.72,63
CLH11,2010-11-15 07:30,15,86.79,86.98,86.59,86.8,63
CLH11,2010-11-15 08:00,15,86.81,86.99,86.75,86.94,95
CLH11,2010-11-15 08:30,15,86.88,86.95,86.55,86.64,118
CLH11,2010-11-15 09:00,15,86.59,86.7,86.39,86.68,71
CLH11,2010-11-15 09:30,15,86.76,86.85,86.55,86.55,193
CLH11,2010-11-15 10:00,15,86.59,86.64,86.31,86.34,374
CLH11,2010-11-15 10:30,15,86.34,86.78,86.34,86.68,85
CLH11,2010-11-15 11:00,15,86.76,86.81,86.56,86.59,208
CLH11,2010-11-15 11:30,15,86.63,86.7,86.58,86.62,258
CLH11,2010-11-15 12:00,15,86.62,86.62,86.48,86.55,133
CLH11,2010-11-15 12:30,15,86.55,86.59,86.38,86.58,109
CLH11,2010-11-15 13:00,15,86.57,86.61,86.2,86.35,175
CLH11,2010-11-15 13:30,15,86.34,86.34,86.13,86.25,35
CLH11,2010-11-15 14:00,15,86.18,86.18,85.99,86.1,38
CLH11,2010-11-15 14:30,15,86.16,86.2,86.05,86.06,10
CLH11,2010-11-15 15:00,15,86.05,86.2,86.05,86.19,9
CLH11,2010-11-15 15:30,15,86.14,86.14,86.14,86.14,1
CLH11,2010-11-15 17:00,16,85.9,85.9,85.9,85.9,2
CLH11,2010-11-15 18:00,16,86,86,86,86,1
CLH11,2010-11-15 18:30,16,85.98,86.04,85.98,86.04,3
CLH11,2010-11-15 19:00,16,86,86.09,85.89,85.89,15
CLH11,2010-11-15 19:30,16,85.92,85.92,85.81,85.81,19
CLH11,2010-11-15 20:00,16,85.88,85.88,85.77,85.82,28
CLH11,2010-11-15 20:30,16,86.01,86.05,86.01,86.05,3
CLH11,2010-11-15 21:00,16,86.04,86.04,86.04,86.04,4
CLH11,2010-11-15 21:30,16,86.03,86.03,86.03,86.03,4
CLH11,2010-11-15 22:00,16,86.07,86.07,86.05,86.05,5
CLH11,2010-11-15 22:30,16,86.09,86.12,86.08,86.1,8
CLH11,2010-11-15 23:00,16,86.12,86.16,86.11,86.16,7
CLH11,2010-11-15 23:30,16,86.13,86.13,85.95,85.95,5
CLH11,2010-11-16 00:00,16,85.85,85.85,85.83,85.83,2
CLH11,2010-11-16 00:30,16,85.84,85.84,85.77,85.79,7
CLH11,2010-11-16 01:00,16,85.72,85.77,85.69,85.69,8
CLH11,2010-11-16 02:00,16,85.91,86,85.9,86,11
CLH11,2010-11-16 02:30,16,85.99,86.06,85.87,85.88,16
CLH11,2010-11-16 03:00,16,85.87,85.87,85.79,85.82,8
CLH11,2010-11-16 03:30,16,85.81,85.83,85.58,85.63,37
CLH11,2010-11-16 04:00,16,85.8,85.8,85.53,85.56,102
CLH11,2010-11-16 04:30,16,85.6,85.6,85.34,85.43,98
CLH11,2010-11-16 05:00,16,85.33,85.35,85.16,85.18,120
CLH11,2010-11-16 05:30,16,85.15,85.26,85.11,85.22,42
CLH11,2010-11-16 06:00,16,85.31,85.38,85.27,85.37,40
CLH11,2010-11-16 06:30,16,85.32,85.4,85.24,85.25,13
CLH11,2010-11-16 07:00,16,85.3,85.41,85.22,85.3,25
CLH11,2010-11-16 07:30,16,85.23,85.23,84.97,85.04,60
CLH11,2010-11-16 08:00,16,84.92,85.13,84.84,85.12,205
CLH11,2010-11-16 08:30,16,85.13,85.2,84.76,84.77,413
CLH11,2010-11-16 09:00,16,84.76,84.91,84.62,84.84,431
CLH11,2010-11-16 09:30,16,84.78,84.8,84.5,84.66,226
CLH11,2010-11-16 10:00,16,84.69,84.72,84.2,84.33,405
CLH11,2010-11-16 10:30,16,84.39,84.45,83.88,84.13,422
CLH11,2010-11-16 11:00,16,84.13,84.26,84.01,84.03,244
CLH11,2010-11-16 11:30,16,84.04,84.1,83.86,84.1,132
CLH11,2010-11-16 12:00,16,84.09,84.21,83.99,84.2,209
CLH11,2010-11-16 12:30,16,84.19,84.51,84.14,84.51,151
CLH11,2010-11-16 13:00,16,84.4,84.4,83.9,83.94,449
CLH11,2010-11-16 13:30,16,83.93,84.02,83.75,83.94,230
CLH11,2010-11-16 14:00,16,83.96,83.98,83.72,83.77,52
CLH11,2010-11-16 14:30,16,83.74,83.9,83.74,83.9,8
CLH11,2010-11-16 15:00,16,83.8,83.88,83.69,83.88,31
CLH11,2010-11-16 15:30,16,83.98,84.09,83.98,84.02,20
CLH11,2010-11-16 16:00,16,84.01,84.01,83.9,83.95,13
CLH11,2010-11-16 17:30,17,84.23,84.24,84.23,84.24,5
CLH11,2010-11-16 18:30,17,84.11,84.11,84.11,84.11,1
CLH11,2010-11-16 19:00,17,84.06,84.06,83.82,83.82,21
CLH11,2010-11-16 19:30,17,83.92,83.92,83.92,83.92,1
CLH11,2010-11-16 20:00,17,83.95,83.95,83.95,83.95,1
CLH11,2010-11-16 20:30,17,83.9,84.02,83.9,84.02,3
CLH11,2010-11-16 21:30,17,84.01,84.01,84.01,84.01,2
CLH11,2010-11-16 22:00,17,84.01,84.01,83.96,83.96,3
CLH11,2010-11-16 22:30,17,84.02,84.02,84,84,4
CLH11,2010-11-16 23:00,17,83.98,83.98,83.89,83.9,8
CLH11,2010-11-16 23:30,17,83.96,83.99,83.96,83.99,3
CLH11,2010-11-17 00:30,17,83.78,83.78,83.77,83.77,3
CLH11,2010-11-17 01:00,17,83.65,83.65,83.65,83.65,1
CLH11,2010-11-17 01:30,17,83.58,83.58,83,83.07,26
CLH11,2010-11-17 02:00,17,83.12,83.18,82.82,83.14,74
CLH11,2010-11-17 02:30,17,83.12,83.25,83.1,83.17,14
CLH11,2010-11-17 03:00,17,83.14,83.58,83.11,83.5,30
CLH11,2010-11-17 03:30,17,83.49,83.51,83.4,83.51,106
CLH11,2010-11-17 04:00,17,83.49,83.69,83.41,83.69,14
CLH11,2010-11-17 04:30,17,83.72,83.75,83.66,83.69,12
CLH11,2010-11-17 05:00,17,83.77,83.77,83.41,83.51,46
CLH11,2010-11-17 05:30,17,83.45,83.45,83.25,83.37,57
CLH11,2010-11-17 06:00,17,83.29,83.35,83.21,83.21,21
CLH11,2010-11-17 06:30,17,83.4,83.75,83.4,83.65,33
CLH11,2010-11-17 07:00,17,83.63,83.82,83.62,83.8,55
CLH11,2010-11-17 07:30,17,83.88,84.07,83.47,83.63,41
CLH11,2010-11-17 08:00,17,83.63,83.86,83.31,83.48,126
CLH11,2010-11-17 08:30,17,83.47,83.52,83.2,83.35,241
CLH11,2010-11-17 09:00,17,83.38,83.51,83.3,83.5,517
CLH11,2010-11-17 09:30,17,83.52,84.06,83.52,83.74,449
CLH11,2010-11-17 10:00,17,83.78,83.84,83.26,83.49,434
CLH11,2010-11-17 10:30,17,83.32,83.42,82.99,83.27,181
CLH11,2010-11-17 11:00,17,83.28,83.33,82.6,82.68,454
CLH11,2010-11-17 11:30,17,82.58,82.68,82.25,82.53,377
CLH11,2010-11-17 12:00,17,82.52,82.6,82.4,82.56,176
CLH11,2010-11-17 12:30,17,82.64,82.71,82.51,82.59,235
CLH11,2010-11-17 13:00,17,82.6,82.6,81.93,82.3,441
CLH11,2010-11-17 13:30,17,82.28,82.34,82.23,82.25,355
CLH11,2010-11-17 14:00,17,82.3,82.3,82.07,82.07,63
CLH11,2010-11-17 14:30,17,82.08,82.3,82.08,82.28,14
CLH11,2010-11-17 15:00,17,82.17,82.31,82.17,82.29,9
CLH11,2010-11-17 15:30,17,82.32,82.33,82.2,82.2,15
CLH11,2010-11-17 16:00,17,82.22,82.22,82.2,82.21,3
CLH11,2010-11-17 17:30,18,82.6,82.64,82.6,82.64,24
CLH11,2010-11-17 18:00,18,82.64,82.65,82.61,82.61,3
CLH11,2010-11-17 18:30,18,82.65,82.76,82.65,82.76,7
CLH11,2010-11-17 19:00,18,82.78,82.8,82.68,82.68,13
CLH11,2010-11-17 19:30,18,82.82,82.83,82.78,82.82,7
CLH11,2010-11-17 20:00,18,82.9,82.92,82.9,82.9,4
CLH11,2010-11-17 20:30,18,82.93,82.93,82.76,82.76,20
CLH11,2010-11-17 21:00,18,82.73,82.99,82.73,82.99,7
CLH11,2010-11-17 21:30,18,83,83,82.93,82.94,17
CLH11,2010-11-17 22:00,18,83.01,83.01,82.99,83,6
CLH11,2010-11-17 22:30,18,83.19,83.19,83.14,83.14,4
CLH11,2010-11-17 23:00,18,83.22,83.22,83.08,83.08,5
CLH11,2010-11-17 23:30,18,83.1,83.16,83.1,83.16,8
CLH11,2010-11-18 00:00,18,83.26,83.3,83.26,83.3,3
CLH11,2010-11-18 00:30,18,83.3,83.3,83.22,83.26,9
CLH11,2010-11-18 01:00,18,83.3,83.3,83.29,83.29,2
CLH11,2010-11-18 01:30,18,83.23,83.39,83.22,83.35,13
CLH11,2010-11-18 02:00,18,83.4,83.4,83.21,83.24,29
CLH11,2010-11-18 02:30,18,83.4,83.83,83.35,83.81,123
CLH11,2010-11-18 03:00,18,83.87,83.92,83.75,83.75,47
CLH11,2010-11-18 03:30,18,83.75,83.75,83.65,83.73,111
CLH11,2010-11-18 04:00,18,83.7,83.7,83.55,83.56,22
CLH11,2010-11-18 04:30,18,83.55,83.64,83.55,83.55,20
CLH11,2010-11-18 05:00,18,83.53,83.54,83.52,83.54,3
CLH11,2010-11-18 05:30,18,83.52,83.53,83.38,83.43,33
CLH11,2010-11-18 06:00,18,83.41,83.49,83.35,83.49,16
CLH11,2010-11-18 06:30,18,83.51,83.62,83.45,83.57,144
CLH11,2010-11-18 07:00,18,83.58,83.71,83.58,83.65,167
CLH11,2010-11-18 07:30,18,83.59,83.75,83.53,83.7,106
CLH11,2010-11-18 08:00,18,83.64,83.64,83.22,83.41,342
CLH11,2010-11-18 08:30,18,83.47,83.55,83.31,83.44,439
CLH11,2010-11-18 09:00,18,83.5,83.67,83.22,83.52,252
CLH11,2010-11-18 09:30,18,83.47,83.53,83.09,83.12,193
CLH11,2010-11-18 10:00,18,83.13,83.58,83.02,83.51,754
CLH11,2010-11-18 10:30,18,83.47,83.7,83.35,83.68,130
CLH11,2010-11-18 11:00,18,83.7,84.09,83.7,84.08,94
CLH11,2010-11-18 11:30,18,84.07,84.07,83.88,83.98,56
CLH11,2010-11-18 12:00,18,83.95,84.02,83.85,83.86,24
CLH11,2010-11-18 12:30,18,83.82,83.96,83.78,83.83,116
CLH11,2010-11-18 13:00,18,83.76,83.76,83.29,83.66,275
CLH11,2010-11-18 13:30,18,83.67,83.83,83.65,83.75,44
CLH11,2010-11-18 14:00,18,83.76,83.8,83.65,83.67,18
CLH11,2010-11-18 14:30,18,83.79,83.88,83.64,83.88,114
CLH11,2010-11-18 15:00,18,83.92,84.05,83.92,84.02,41
CLH11,2010-11-18 15:30,18,84.03,84.03,83.97,83.98,19
CLH11,2010-11-18 16:00,18,84.02,84.07,83.96,83.96,6
CLH11,2010-11-18 17:30,19,84.22,84.22,84.18,84.18,3
CLH11,2010-11-18 18:00,19,84.22,84.22,84.02,84.02,9
CLH11,2010-11-18 18:30,19,84,84.01,84,84.01,54
CLH11,2010-11-18 19:00,19,84.05,84.05,83.74,83.8,16
CLH11,2010-11-18 19:30,19,83.85,83.87,83.7,83.7,5
CLH11,2010-11-18 20:00,19,83.73,83.78,83.7,83.78,14
CLH11,2010-11-18 20:30,19,83.81,83.83,83.8,83.83,5
CLH11,2010-11-18 21:00,19,83.68,83.68,83.48,83.48,18
CLH11,2010-11-18 21:30,19,83.47,83.47,83.4,83.4,12
CLH11,2010-11-18 22:00,19,83.36,83.38,83.26,83.27,12
CLH11,2010-11-18 22:30,19,83.27,83.4,83.27,83.4,7
CLH11,2010-11-18 23:00,19,83.36,83.36,83.18,83.27,13
CLH11,2010-11-18 23:30,19,83.27,83.32,83.21,83.24,15
CLH11,2010-11-19 00:30,19,83.64,83.78,83.64,83.78,3
CLH11,2010-11-19 01:00,19,83.76,83.86,83.76,83.84,44
CLH11,2010-11-19 01:30,19,83.84,83.92,83.84,83.92,5
CLH11,2010-11-19 02:00,19,83.89,84.03,83.79,84.03,60
CLH11,2010-11-19 02:30,19,84.05,84.35,84.05,84.35,46
CLH11,2010-11-19 03:00,19,84.36,84.5,84.22,84.27,73
CLH11,2010-11-19 03:30,19,84.27,84.36,84.17,84.22,48
CLH11,2010-11-19 04:00,19,84.16,84.17,84.08,84.11,17
CLH11,2010-11-19 04:30,19,84.11,84.26,83.22,83.94,241
CLH11,2010-11-19 05:00,19,83.95,84.15,83.76,83.86,60
CLH11,2010-11-19 05:30,19,83.83,83.92,83.71,83.78,31
CLH11,2010-11-19 06:00,19,83.74,83.77,83.32,83.32,76
CLH11,2010-11-19 06:30,19,83.3,83.52,83.18,83.34,320
CLH11,2010-11-19 07:00,19,83.32,83.34,82.85,83.25,275
CLH11,2010-11-19 07:30,19,83.22,83.45,82.96,82.97,206
CLH11,2010-11-19 08:00,19,82.96,83.26,82.9,83.05,223
CLH11,2010-11-19 08:30,19,83.17,83.21,82.3,82.62,980
CLH11,2010-11-19 09:00,19,82.61,82.73,82.45,82.52,507
CLH11,2010-11-19 09:30,19,82.52,83.29,82.42,82.93,290
CLH11,2010-11-19 10:00,19,82.92,83.1,82.62,82.7,267
CLH11,2010-11-19 10:30,19,82.72,82.9,82.46,82.48,372
CLH11,2010-11-19 11:00,19,82.52,82.75,82.42,82.62,270
CLH11,2010-11-19 11:30,19,82.63,82.66,82.51,82.64,116
CLH11,2010-11-19 12:00,19,82.59,82.88,82.58,82.58,168
CLH11,2010-11-19 12:30,19,82.66,82.73,82.51,82.68,397
CLH11,2010-11-19 13:00,19,82.69,83.13,82.69,83.07,762
CLH11,2010-11-19 13:30,19,83.06,83.11,83,83.02,74
CLH11,2010-11-19 14:00,19,83.01,83.01,82.89,82.98,13
CLH11,2010-11-19 14:30,19,82.93,83.07,82.93,83.07,84
CLH11,2010-11-19 15:00,19,83.05,83.15,82.97,83.03,28
CLH11,2010-11-19 15:30,19,83,83.01,82.92,83.01,4
CLH11,2010-11-19 16:00,19,83,83,82.9,82.9,4
CLH11,2010-11-21 17:00,22,83.08,83.29,83.02,83.29,27
CLH11,2010-11-21 17:30,22,83.29,83.38,83.29,83.38,21
CLH11,2010-11-21 18:00,22,83.39,83.39,83.3,83.3,12
CLH11,2010-11-21 18:30,22,83.32,83.37,83.31,83.37,8
CLH11,2010-11-21 19:00,22,83.39,83.48,83.38,83.44,14
CLH11,2010-11-21 19:30,22,83.43,83.49,83.43,83.46,24
CLH11,2010-11-21 20:00,22,83.5,83.51,83.49,83.51,14
CLH11,2010-11-21 20:30,22,83.49,83.51,83.46,83.5,15
CLH11,2010-11-21 21:00,22,83.49,83.55,83.43,83.55,45
CLH11,2010-11-21 22:00,22,83.52,83.52,83.49,83.49,5
CLH11,2010-11-21 22:30,22,83.5,83.5,83.5,83.5,2
CLH11,2010-11-21 23:00,22,83.56,83.69,83.56,83.69,7
CLH11,2010-11-21 23:30,22,83.67,83.67,83.63,83.64,14
CLH11,2010-11-22 00:00,22,83.6,83.61,83.57,83.57,5
CLH11,2010-11-22 00:30,22,83.59,83.6,83.5,83.56,13
CLH11,2010-11-22 01:00,22,83.63,83.79,83.63,83.63,17
CLH11,2010-11-22 01:30,22,83.68,83.68,83.46,83.56,17
CLH11,2010-11-22 02:00,22,83.37,83.61,83.37,83.59,33
CLH11,2010-11-22 02:30,22,83.59,83.81,83.59,83.77,20
CLH11,2010-11-22 03:00,22,83.79,83.88,83.76,83.79,23
CLH11,2010-11-22 03:30,22,83.76,83.76,83.63,83.71,20
CLH11,2010-11-22 04:00,22,83.7,83.89,83.7,83.87,19
CLH11,2010-11-22 04:30,22,83.85,83.85,83.77,83.81,11
CLH11,2010-11-22 05:00,22,83.91,83.91,83.67,83.67,38
CLH11,2010-11-22 05:30,22,83.68,83.75,83.47,83.47,43
CLH11,2010-11-22 06:00,22,83.4,83.41,83.2,83.2,47
CLH11,2010-11-22 06:30,22,83.25,83.44,83.19,83.35,36
CLH11,2010-11-22 07:00,22,83.22,83.22,82.81,83,141
CLH11,2010-11-22 07:30,22,82.89,83.15,82.89,83.07,95
CLH11,2010-11-22 08:00,22,83.1,83.16,82.67,82.67,327
CLH11,2010-11-22 08:30,22,82.66,82.83,82.5,82.77,131
CLH11,2010-11-22 09:00,22,82.78,82.88,82.48,82.51,158
CLH11,2010-11-22 09:30,22,82.48,82.51,82.2,82.22,216
CLH11,2010-11-22 10:00,22,82.2,82.2,81.85,82.1,1160
CLH11,2010-11-22 10:30,22,82.07,82.33,82.05,82.13,307
CLH11,2010-11-22 11:00,22,82.13,82.21,81.85,81.89,229
CLH11,2010-11-22 11:30,22,81.88,82.21,81.82,82.16,114
CLH11,2010-11-22 12:00,22,82.12,82.25,82,82.22,53
CLH11,2010-11-22 12:30,22,82.29,82.73,82.29,82.61,212
CLH11,2010-11-22 13:00,22,82.61,82.9,82.61,82.82,335
CLH11,2010-11-22 13:30,22,82.84,82.84,82.72,82.79,112
CLH11,2010-11-22 14:00,22,82.86,82.86,82.63,82.65,42
CLH11,2010-11-22 14:30,22,82.65,82.78,82.6,82.73,196
CLH11,2010-11-22 15:00,22,82.79,82.79,82.69,82.71,20
CLH11,2010-11-22 15:30,22,82.66,82.68,82.65,82.65,6
CLH11,2010-11-22 16:00,22,82.62,82.62,82.62,82.62,1
CLH11,2010-11-22 17:00,23,82.88,83,82.88,83,3
CLH11,2010-11-22 17:30,23,83.03,83.03,83,83,2
CLH11,2010-11-22 18:00,23,83.1,83.1,83.1,83.1,2
CLH11,2010-11-22 18:30,23,83.07,83.07,82.87,82.87,15
CLH11,2010-11-22 19:00,23,82.82,82.9,82.82,82.85,10
CLH11,2010-11-22 19:30,23,82.81,82.81,82.77,82.81,15
CLH11,2010-11-22 20:00,23,82.81,82.84,82.62,82.62,20
CLH11,2010-11-22 20:30,23,82.55,82.57,82.35,82.41,177
CLH11,2010-11-22 21:00,23,82.4,82.48,82.35,82.47,51
CLH11,2010-11-22 21:30,23,82.42,82.42,82.42,82.42,5
CLH11,2010-11-22 22:00,23,82.47,82.48,82.41,82.48,7
CLH11,2010-11-22 22:30,23,82.3,82.32,82.24,82.24,90
CLH11,2010-11-22 23:00,23,82.21,82.29,82.2,82.29,12
CLH11,2010-11-22 23:30,23,82.28,82.3,82.2,82.2,28
CLH11,2010-11-23 00:00,23,82.2,82.21,82.09,82.09,39
CLH11,2010-11-23 00:30,23,82.23,82.23,82.18,82.18,4
CLH11,2010-11-23 01:00,23,82.37,82.46,82.19,82.2,29
CLH11,2010-11-23 01:30,23,82.19,82.3,82.1,82.27,11
CLH11,2010-11-23 02:00,23,82.26,82.65,82.17,82.63,52
CLH11,2010-11-23 02:30,23,82.62,82.73,82.47,82.71,50
CLH11,2010-11-23 03:00,23,82.66,82.73,82.59,82.6,31
CLH11,2010-11-23 03:30,23,82.65,82.67,82.42,82.47,27
CLH11,2010-11-23 04:00,23,82.46,82.52,82.36,82.45,40
CLH11,2010-11-23 04:30,23,82.4,82.48,82.22,82.3,69
CLH11,2010-11-23 05:00,23,82.4,82.53,82.4,82.41,22
CLH11,2010-11-23 05:30,23,82.4,82.42,82.24,82.26,78
CLH11,2010-11-23 06:00,23,82.35,82.38,82,82.04,48
CLH11,2010-11-23 06:30,23,82.03,82.08,81.68,81.7,79
CLH11,2010-11-23 07:00,23,81.72,81.74,81.41,81.65,220
CLH11,2010-11-23 07:30,23,81.6,81.77,81.46,81.56,165
CLH11,2010-11-23 08:00,23,81.63,82.38,81.61,82.08,459
CLH11,2010-11-23 08:30,23,82.02,82.23,81.9,81.9,238
CLH11,2010-11-23 09:00,23,81.97,82.09,81.69,81.78,233
CLH11,2010-11-23 09:30,23,81.8,82.21,81.7,82.21,227
CLH11,2010-11-23 10:00,23,82.19,82.21,81.91,82.05,398
CLH11,2010-11-23 10:30,23,81.99,82.27,81.92,82.26,218
CLH11,2010-11-23 11:00,23,82.21,82.81,82.11,82.76,449
CLH11,2010-11-23 11:30,23,82.74,82.91,82.59,82.82,378
CLH11,2010-11-23 12:00,23,82.8,83.03,82.69,82.83,432
CLH11,2010-11-23 12:30,23,82.81,82.84,82.43,82.51,318
CLH11,2010-11-23 13:00,23,82.53,82.6,82.04,82.36,493
CLH11,2010-11-23 13:30,23,82.33,82.51,82.32,82.5,138
CLH11,2010-11-23 14:00,23,82.49,82.51,82.41,82.43,33
CLH11,2010-11-23 14:30,23,82.45,82.62,82.45,82.57,55
CLH11,2010-11-23 15:00,23,82.54,82.54,82.36,82.36,12
CLH11,2010-11-23 15:30,23,82.4,82.4,82.09,82.09,105
CLH11,2010-11-23 16:00,23,82.07,82.08,82.04,82.08,5
CLH11,2010-11-23 17:30,24,82.22,82.22,82.11,82.11,4
CLH11,2010-11-23 18:00,24,82.17,82.17,82.17,82.17,2
CLH11,2010-11-23 18:30,24,82.29,82.57,82.29,82.54,10
CLH11,2010-11-23 19:00,24,82.53,82.79,82.53,82.78,16
CLH11,2010-11-23 19:30,24,82.76,82.84,82.76,82.83,12
CLH11,2010-11-23 20:00,24,82.8,82.8,82.7,82.76,29
CLH11,2010-11-23 20:30,24,82.79,82.81,82.73,82.73,12
CLH11,2010-11-23 21:00,24,82.79,82.79,82.75,82.75,6
CLH11,2010-11-23 21:30,24,82.72,82.72,82.7,82.7,5
CLH11,2010-11-23 22:00,24,82.68,82.68,82.65,82.65,6
CLH11,2010-11-23 22:30,24,82.65,82.72,82.64,82.72,6
CLH11,2010-11-23 23:00,24,82.71,82.71,82.71,82.71,4
CLH11,2010-11-23 23:30,24,82.77,82.81,82.77,82.81,10
CLH11,2010-11-24 00:00,24,82.8,82.8,82.66,82.69,5
CLH11,2010-11-24 00:30,24,82.77,82.79,82.77,82.78,4
CLH11,2010-11-24 01:00,24,82.9,82.96,82.77,82.77,16
CLH11,2010-11-24 01:30,24,82.78,82.84,82.68,82.68,16
CLH11,2010-11-24 02:00,24,82.63,82.88,82.61,82.78,42
CLH11,2010-11-24 02:30,24,82.79,82.79,82.44,82.47,115
CLH11,2010-11-24 03:00,24,82.43,82.65,82.34,82.53,31
CLH11,2010-11-24 03:30,24,82.56,82.7,82.5,82.66,27
CLH11,2010-11-24 04:00,24,82.6,82.6,82.52,82.53,14
CLH11,2010-11-24 04:30,24,82.67,82.73,82.63,82.63,20
CLH11,2010-11-24 05:00,24,82.83,82.91,82.75,82.85,74
CLH11,2010-11-24 05:30,24,82.77,82.77,82.43,82.43,24
CLH11,2010-11-24 06:00,24,82.6,82.77,82.48,82.68,16
CLH11,2010-11-24 06:30,24,82.74,82.87,82.59,82.76,72
CLH11,2010-11-24 07:00,24,82.85,82.85,82.65,82.81,34
CLH11,2010-11-24 07:30,24,82.93,82.96,82.6,82.87,157
CLH11,2010-11-24 08:00,24,82.78,82.78,82.42,82.73,270
CLH11,2010-11-24 08:30,24,82.8,82.88,82.61,82.76,160
CLH11,2010-11-24 09:00,24,82.76,82.92,82.66,82.87,197
CLH11,2010-11-24 09:30,24,82.85,83.92,82.6,83.92,432
CLH11,2010-11-24 10:00,24,83.95,84.25,83.82,84.17,694
CLH11,2010-11-24 10:30,24,84.21,84.51,84.17,84.51,563
CLH11,2010-11-24 11:00,24,84.51,84.81,84.44,84.66,487
CLH11,2010-11-24 11:30,24,84.67,84.79,84.5,84.75,215
CLH11,2010-11-24 12:00,24,84.76,84.77,84.49,84.49,159
CLH11,2010-11-24 12:30,24,84.53,84.67,84.41,84.65,80
CLH11,2010-11-24 13:00,24,84.65,84.96,84.49,84.93,552
CLH11,2010-11-24 13:30,24,84.93,85.03,84.93,84.97,172
CLH11,2010-11-24 14:00,24,85,85.13,85,85.1,74
CLH11,2010-11-24 14:30,24,85.1,85.16,85.09,85.13,30
CLH11,2010-11-24 15:00,24,85.16,85.29,85.16,85.29,26
CLH11,2010-11-24 15:30,24,85.25,85.27,85.21,85.21,21
CLH11,2010-11-24 16:00,24,85.28,85.31,85.27,85.31,3
CLH11,2010-11-24 17:00,26,85.45,85.45,85.45,85.45,1
CLH11,2010-11-24 17:30,26,85.37,85.37,85.37,85.37,1
CLH11,2010-11-24 18:00,26,85.35,85.35,85.02,85.05,17
CLH11,2010-11-24 18:30,26,85.03,85.03,84.92,84.92,13
CLH11,2010-11-24 19:00,26,84.88,84.95,84.86,84.95,13
CLH11,2010-11-24 19:30,26,84.94,84.98,84.93,84.93,11
CLH11,2010-11-24 20:00,26,84.88,84.88,84.87,84.88,6
CLH11,2010-11-24 20:30,26,84.82,84.84,84.77,84.84,13
CLH11,2010-11-24 21:30,26,84.85,84.96,84.84,84.96,4
CLH11,2010-11-24 22:00,26,84.89,84.94,84.89,84.94,8
CLH11,2010-11-24 22:30,26,84.78,84.78,84.78,84.78,1
CLH11,2010-11-24 23:00,26,84.82,84.82,84.72,84.76,19
CLH11,2010-11-24 23:30,26,84.74,84.79,84.73,84.79,14
CLH11,2010-11-25 00:00,26,84.76,84.82,84.76,84.82,9
CLH11,2010-11-25 00:30,26,84.8,84.8,84.8,84.8,1
CLH11,2010-11-25 01:00,26,84.77,84.77,84.7,84.77,9
CLH11,2010-11-25 01:30,26,84.71,84.74,84.65,84.65,10
CLH11,2010-11-25 02:00,26,84.56,84.8,84.56,84.76,15
CLH11,2010-11-25 02:30,26,84.8,84.85,84.72,84.72,10
CLH11,2010-11-25 03:00,26,84.65,84.74,84.65,84.74,14
CLH11,2010-11-25 03:30,26,84.69,84.84,84.69,84.8,9
CLH11,2010-11-25 04:00,26,84.81,84.88,84.76,84.77,14
CLH11,2010-11-25 04:30,26,84.85,85.13,84.85,85.11,16
CLH11,2010-11-25 05:00,26,85.06,85.42,85.04,85.42,32
CLH11,2010-11-25 05:30,26,85.29,85.31,85.2,85.2,11
CLH11,2010-11-25 06:00,26,85.2,85.33,85.17,85.3,12
CLH11,2010-11-25 06:30,26,85.27,85.36,85.06,85.06,22
CLH11,2010-11-25 07:00,26,85.06,85.18,85.06,85.18,18
CLH11,2010-11-25 07:30,26,85.16,85.32,85.16,85.28,14
CLH11,2010-11-25 08:00,26,85.3,85.39,85.22,85.35,46
CLH11,2010-11-25 08:30,26,85.36,85.36,85.32,85.33,34
CLH11,2010-11-25 09:00,26,85.4,85.4,85.37,85.38,5
CLH11,2010-11-25 09:30,26,85.42,85.57,85.42,85.53,86
CLH11,2010-11-25 10:00,26,85.5,85.56,85.48,85.56,89
CLH11,2010-11-25 10:30,26,85.51,85.53,85.39,85.39,38
CLH11,2010-11-25 11:00,26,85.38,85.4,85.27,85.32,25
CLH11,2010-11-25 11:30,26,85.3,85.34,85.26,85.34,17
CLH11,2010-11-25 12:00,26,85.31,85.31,85.23,85.23,5
CLH11,2010-11-25 18:00,26,85.01,85.05,85,85.05,4
CLH11,2010-11-25 19:00,26,84.99,84.99,84.92,84.92,8
CLH11,2010-11-25 19:30,26,84.8,84.87,84.8,84.87,5
CLH11,2010-11-25 20:00,26,84.86,84.88,84.86,84.87,7
CLH11,2010-11-25 20:30,26,84.89,84.95,84.87,84.87,6
CLH11,2010-11-25 21:00,26,84.92,84.92,84.86,84.86,17
CLH11,2010-11-25 21:30,26,84.86,84.97,84.86,84.97,2
CLH11,2010-11-25 22:00,26,84.98,84.98,84.98,84.98,1
CLH11,2010-11-25 22:30,26,84.94,84.94,84.94,84.94,1
CLH11,2010-11-25 23:00,26,84.88,84.88,84.75,84.75,13
CLH11,2010-11-25 23:30,26,84.73,84.73,84.62,84.67,15
CLH11,2010-11-26 00:00,26,84.68,84.69,84.67,84.68,5
CLH11,2010-11-26 01:00,26,84.51,84.59,84.51,84.54,28
CLH11,2010-11-26 01:30,26,84.52,84.71,84.5,84.71,20
CLH11,2010-11-26 02:00,26,84.7,85.08,84.7,85.02,35
CLH11,2010-11-26 02:30,26,85.03,85.03,84.73,84.73,23
CLH11,2010-11-26 03:00,26,84.77,84.77,84.39,84.39,31
CLH11,2010-11-26 03:30,26,84.35,84.4,84.22,84.32,56
CLH11,2010-11-26 04:00,26,84.29,84.29,84.14,84.26,42
CLH11,2010-11-26 04:30,26,84.14,84.34,84.12,84.27,20
CLH11,2010-11-26 05:00,26,84.28,84.28,84,84.02,59
CLH11,2010-11-26 05:30,26,83.99,84.04,83.84,84.02,22
CLH11,2010-11-26 06:00,26,84.06,84.31,84.04,84.09,84
CLH11,2010-11-26 06:30,26,84.11,84.24,84.02,84.24,51
CLH11,2010-11-26 07:00,26,84.27,84.27,83.94,84.07,34
CLH11,2010-11-26 07:30,26,84.17,84.18,83.92,84.08,112
CLH11,2010-11-26 08:00,26,84.03,84.57,83.92,84.5,304
CLH11,2010-11-26 08:30,26,84.49,84.83,84.46,84.72,280
CLH11,2010-11-26 09:00,26,84.62,84.69,84.44,84.66,189
CLH11,2010-11-26 09:30,26,84.69,84.78,84.56,84.6,153
CLH11,2010-11-26 10:00,26,84.56,84.79,84.54,84.63,272
CLH11,2010-11-26 10:30,26,84.56,84.6,84.38,84.52,169
CLH11,2010-11-26 11:00,26,84.55,84.78,84.5,84.77,276
CLH11,2010-11-26 11:30,26,84.77,84.9,84.75,84.9,115
CLH11,2010-11-26 12:00,26,84.87,84.9,84.7,84.9,61
CLH11,2010-11-26 12:30,26,84.85,84.97,84.82,84.96,95
CLH11,2010-11-28 17:00,29,85,85.17,85,85.13,8
CLH11,2010-11-28 17:30,29,85,85.05,85,85.05,2
CLH11,2010-11-28 18:00,29,85.12,85.3,85.12,85.3,7
CLH11,2010-11-28 18:30,29,85.16,85.16,84.99,84.99,6
CLH11,2010-11-28 19:00,29,84.96,84.96,84.96,84.96,1
CLH11,2010-11-28 19:30,29,84.83,85.06,84.82,85.06,18
CLH11,2010-11-28 20:00,29,85.18,85.45,85.16,85.45,23
CLH11,2010-11-28 20:30,29,85.51,85.54,85.4,85.48,23
CLH11,2010-11-28 21:00,29,85.42,85.51,85.4,85.41,15
CLH11,2010-11-28 21:30,29,85.45,85.48,85.4,85.4,14
CLH11,2010-11-28 22:00,29,85.41,85.43,85.41,85.43,4
CLH11,2010-11-28 22:30,29,85.37,85.37,85.29,85.3,10
CLH11,2010-11-28 23:00,29,85.33,85.37,85.33,85.37,4
CLH11,2010-11-28 23:30,29,85.31,85.37,85.31,85.37,8
CLH11,2010-11-29 00:00,29,85.41,85.43,85.37,85.37,9
CLH11,2010-11-29 00:30,29,85.38,85.4,85.38,85.4,3
CLH11,2010-11-29 01:00,29,85.44,85.74,85.44,85.74,39
CLH11,2010-11-29 01:30,29,85.74,86.08,85.74,86,49
CLH11,2010-11-29 02:00,29,86.01,86.07,85.78,85.95,44
CLH11,2010-11-29 02:30,29,85.85,85.88,85.67,85.67,20
CLH11,2010-11-29 03:00,29,85.75,85.75,85.53,85.66,9
CLH11,2010-11-29 03:30,29,85.72,85.73,85.39,85.56,66
CLH11,2010-11-29 04:00,29,85.48,85.55,85.36,85.51,47
CLH11,2010-11-29 04:30,29,85.48,85.54,85.36,85.43,30
CLH11,2010-11-29 05:00,29,85.49,85.49,85.23,85.23,13
CLH11,2010-11-29 05:30,29,85.42,85.6,85.41,85.55,22
CLH11,2010-11-29 06:00,29,85.55,85.61,85.26,85.39,70
CLH11,2010-11-29 06:30,29,85.24,85.52,85.24,85.39,41
CLH11,2010-11-29 07:00,29,85.43,85.73,85.43,85.61,113
CLH11,2010-11-29 07:30,29,85.62,85.68,85.29,85.29,141
CLH11,2010-11-29 08:00,29,85.28,85.56,85.2,85.42,242
CLH11,2010-11-29 08:30,29,85.45,85.45,84.77,84.84,841
CLH11,2010-11-29 09:00,29,84.85,85.37,84.66,85.3,1085
CLH11,2010-11-29 09:30,29,85.31,85.77,85.31,85.56,1206
CLH11,2010-11-29 10:00,29,85.59,86.28,85.43,86.09,540
CLH11,2010-11-29 10:30,29,86.12,86.14,85.83,86.03,1302
CLH11,2010-11-29 11:00,29,86.06,86.54,85.99,86.29,304
CLH11,2010-11-29 11:30,29,86.34,86.39,86.21,86.32,281
CLH11,2010-11-29 12:00,29,86.31,86.41,86.15,86.18,255
CLH11,2010-11-29 12:30,29,86.17,86.59,86.17,86.41,212
CLH11,2010-11-29 13:00,29,86.42,86.76,86.42,86.76,274
CLH11,2010-11-29 13:30,29,86.75,86.83,86.67,86.68,198
CLH11,2010-11-29 14:00,29,86.69,86.69,86.5,86.58,72
CLH11,2010-11-29 14:30,29,86.54,86.76,86.54,86.72,139
CLH11,2010-11-29 15:00,29,86.72,86.72,86.67,86.67,3
CLH11,2010-11-29 15:30,29,86.68,86.77,86.68,86.77,8
CLH11,2010-11-29 16:00,29,86.8,86.89,86.8,86.85,5
CLH11,2010-11-29 17:00,30,86.8,86.82,86.8,86.82,2
CLH11,2010-11-29 18:00,30,86.73,86.73,86.73,86.73,1
CLH11,2010-11-29 18:30,30,86.8,86.8,86.72,86.75,11
CLH11,2010-11-29 19:00,30,86.61,86.72,86.6,86.69,19
CLH11,2010-11-29 19:30,30,86.64,86.67,86.64,86.64,8
CLH11,2010-11-29 20:00,30,86.55,86.55,86.54,86.55,5
CLH11,2010-11-29 20:30,30,86.55,86.57,86.31,86.32,32
CLH11,2010-11-29 21:00,30,86.32,86.5,86.31,86.44,37
CLH11,2010-11-29 21:30,30,86.22,86.22,86.22,86.22,1
CLH11,2010-11-29 22:00,30,86.21,86.23,86.11,86.11,7
CLH11,2010-11-29 22:30,30,86.1,86.17,86.09,86.17,11
CLH11,2010-11-29 23:00,30,86.14,86.14,86.03,86.08,16
CLH11,2010-11-29 23:30,30,86.2,86.26,86.2,86.25,14
CLH11,2010-11-30 00:00,30,86.18,86.3,86.13,86.3,16
CLH11,2010-11-30 00:30,30,86.3,86.4,86.3,86.4,25
CLH11,2010-11-30 01:00,30,86.45,86.5,86.45,86.5,42
CLH11,2010-11-30 01:30,30,86.55,86.63,86.4,86.62,67
CLH11,2010-11-30 02:00,30,86.59,86.69,86.45,86.45,21
CLH11,2010-11-30 02:30,30,86.5,86.5,86.16,86.18,30
CLH11,2010-11-30 03:00,30,86.06,86.17,85.9,86.04,98
CLH11,2010-11-30 03:30,30,86.04,86.45,86.04,86.39,43
CLH11,2010-11-30 04:00,30,86.38,86.4,86.25,86.35,388
CLH11,2010-11-30 04:30,30,86.37,86.57,86.32,86.48,165
CLH11,2010-11-30 05:00,30,86.48,86.49,86.37,86.41,80
CLH11,2010-11-30 05:30,30,86.37,86.43,86.36,86.37,22
CLH11,2010-11-30 06:00,30,86.38,86.4,86.25,86.25,133
CLH11,2010-11-30 06:30,30,86.34,86.34,86.06,86.06,186
CLH11,2010-11-30 07:00,30,86.07,86.17,85.85,85.95,193
CLH11,2010-11-30 07:30,30,85.81,85.95,85.77,85.86,148
CLH11,2010-11-30 08:00,30,85.9,85.99,85.65,85.69,491
CLH11,2010-11-30 08:30,30,85.69,86.29,85.67,86.2,815
CLH11,2010-11-30 09:00,30,86.23,86.54,86.02,86.42,503
CLH11,2010-11-30 09:30,30,86.38,86.38,86.11,86.29,259
CLH11,2010-11-30 10:00,30,86.33,86.41,85.93,85.93,651
CLH11,2010-11-30 10:30,30,85.93,86.11,85.77,85.98,924
CLH11,2010-11-30 11:00,30,85.98,86.13,85.97,86.1,424
CLH11,2010-11-30 11:30,30,86.09,86.23,85.96,86.23,288
CLH11,2010-11-30 12:00,30,86.21,86.37,86.11,86.22,411
CLH11,2010-11-30 12:30,30,86.23,86.26,85.83,85.93,327
CLH11,2010-11-30 13:00,30,85.9,86.01,85.03,85.07,1398
CLH11,2010-11-30 13:30,30,85.08,85.25,84.98,85.25,231
CLH11,2010-11-30 14:00,30,85.19,85.23,85.13,85.15,177
CLH11,2010-11-30 14:30,30,85.2,85.2,84.99,85.03,144
CLH11,2010-11-30 15:00,30,84.94,84.94,84.52,84.68,65
CLH11,2010-11-30 15:30,30,84.62,84.65,84.58,84.65,11
CLH11,2010-11-30 16:00,30,84.6,84.62,84.59,84.62,8
CLH11,2010-11-30 17:00,1,84.91,84.91,84.67,84.77,8
CLH11,2010-11-30 17:30,1,84.75,84.75,84.75,84.75,1
CLH11,2010-11-30 18:00,1,84.86,85.05,84.86,85.05,5
CLH11,2010-11-30 18:30,1,84.97,85.1,84.97,85.1,7
CLH11,2010-11-30 19:00,1,85.12,85.15,85.07,85.09,9
CLH11,2010-11-30 19:30,1,85.02,85.1,84.8,85.1,35
CLH11,2010-11-30 20:00,1,85.03,85.03,85.03,85.03,4
CLH11,2010-11-30 20:30,1,85.17,85.29,85.17,85.27,55
CLH11,2010-11-30 21:00,1,85.2,85.2,85.13,85.13,9
CLH11,2010-11-30 21:30,1,85.08,85.08,84.98,85.03,14
CLH11,2010-11-30 22:00,1,85.28,85.28,85.28,85.28,2
CLH11,2010-11-30 22:30,1,85.44,85.44,85.43,85.43,5
CLH11,2010-11-30 23:00,1,85.44,85.5,85.44,85.5,6
CLH11,2010-12-01 00:00,1,85.45,85.54,85.45,85.54,9
CLH11,2010-12-01 00:30,1,85.42,85.42,85.41,85.41,2
CLH11,2010-12-01 01:00,1,85.42,85.59,85.42,85.59,32
CLH11,2010-12-01 01:30,1,85.56,85.71,85.56,85.71,20
CLH11,2010-12-01 02:00,1,85.72,86.03,85.67,85.91,37
CLH11,2010-12-01 02:30,1,85.97,86.04,85.83,85.84,15
CLH11,2010-12-01 03:00,1,85.9,86.09,85.89,85.94,62
CLH11,2010-12-01 03:30,1,86.01,86.07,85.95,86.05,32
CLH11,2010-12-01 04:00,1,86,86.34,86,86.34,73
CLH11,2010-12-01 04:30,1,86.25,86.4,86.19,86.36,58
CLH11,2010-12-01 05:00,1,86.4,86.47,86.36,86.38,89
CLH11,2010-12-01 05:30,1,86.34,86.41,86.26,86.34,30
CLH11,2010-12-01 06:00,1,86.33,86.36,86.25,86.3,43
CLH11,2010-12-01 06:30,1,86.27,86.51,86.22,86.43,68
CLH11,2010-12-01 07:00,1,86.41,86.51,86.38,86.38,63
CLH11,2010-12-01 07:30,1,86.44,86.45,86.3,86.34,79
CLH11,2010-12-01 08:00,1,86.33,86.84,86.25,86.46,383
CLH11,2010-12-01 08:30,1,86.52,86.73,86.42,86.72,403
CLH11,2010-12-01 09:00,1,86.73,86.8,86.53,86.68,475
CLH11,2010-12-01 09:30,1,86.65,86.75,86.29,86.53,675
CLH11,2010-12-01 10:00,1,86.51,86.62,86.36,86.36,325
CLH11,2010-12-01 10:30,1,86.41,87.21,86.3,87.05,700
CLH11,2010-12-01 11:00,1,87.02,87.33,86.96,87.15,440
CLH11,2010-12-01 11:30,1,87.24,87.32,87.15,87.25,349
CLH11,2010-12-01 12:00,1,87.22,87.44,87.18,87.21,341
CLH11,2010-12-01 12:30,1,87.25,87.52,87.16,87.42,169
CLH11,2010-12-01 13:00,1,87.42,87.79,87.41,87.62,468
CLH11,2010-12-01 13:30,1,87.62,87.62,87.45,87.5,128
CLH11,2010-12-01 14:00,1,87.48,87.58,87.48,87.55,39
CLH11,2010-12-01 14:30,1,87.54,87.63,87.53,87.55,46
CLH11,2010-12-01 15:00,1,87.6,87.73,87.57,87.71,29
CLH11,2010-12-01 15:30,1,87.66,87.69,87.59,87.69,8
CLH11,2010-12-01 16:00,1,87.72,87.72,87.68,87.68,11
CLH11,2010-12-01 17:00,2,87.59,87.59,87.5,87.5,12
CLH11,2010-12-01 17:30,2,87.53,87.62,87.53,87.59,5
CLH11,2010-12-01 18:00,2,87.53,87.53,87.5,87.5,4
CLH11,2010-12-01 18:30,2,87.4,87.45,87.38,87.44,12
CLH11,2010-12-01 19:00,2,87.46,87.53,87.41,87.49,21
CLH11,2010-12-01 19:30,2,87.4,87.41,87.26,87.29,18
CLH11,2010-12-01 20:00,2,87.33,87.42,87.33,87.41,11
CLH11,2010-12-01 20:30,2,87.3,87.41,87.3,87.41,8
CLH11,2010-12-01 21:00,2,87.45,87.56,87.45,87.56,24
CLH11,2010-12-01 21:30,2,87.53,87.53,87.4,87.4,8
CLH11,2010-12-01 22:00,2,87.36,87.55,87.36,87.53,7
CLH11,2010-12-01 22:30,2,87.38,87.48,87.38,87.48,3
CLH11,2010-12-01 23:00,2,87.51,87.52,87.51,87.52,4
CLH11,2010-12-01 23:30,2,87.5,87.55,87.46,87.55,11
CLH11,2010-12-02 00:00,2,87.53,87.53,87.53,87.53,3
CLH11,2010-12-02 00:30,2,87.58,87.63,87.58,87.58,9
CLH11,2010-12-02 01:00,2,87.61,87.71,87.61,87.68,17
CLH11,2010-12-02 01:30,2,87.73,87.9,87.7,87.9,52
CLH11,2010-12-02 02:00,2,87.8,87.87,87.64,87.68,26
CLH11,2010-12-02 02:30,2,87.61,87.61,87.36,87.38,38
CLH11,2010-12-02 03:00,2,87.38,87.83,87.38,87.82,71
CLH11,2010-12-02 03:30,2,87.86,87.91,87.77,87.83,46
CLH11,2010-12-02 04:00,2,87.82,87.82,87.59,87.64,52
CLH11,2010-12-02 04:30,2,87.6,87.69,87.54,87.54,49
CLH11,2010-12-02 05:00,2,87.62,87.7,87.55,87.56,34
CLH11,2010-12-02 05:30,2,87.58,87.64,87.48,87.48,17
CLH11,2010-12-02 06:00,2,87.5,87.72,87.48,87.7,92
CLH11,2010-12-02 06:30,2,87.64,87.72,87.52,87.69,66
CLH11,2010-12-02 07:00,2,87.64,87.67,87.39,87.49,136
CLH11,2010-12-02 07:30,2,87.51,87.75,87.28,87.49,319
CLH11,2010-12-02 08:00,2,87.55,87.58,87.2,87.45,230
CLH11,2010-12-02 08:30,2,87.42,87.91,87.34,87.9,434
CLH11,2010-12-02 09:00,2,87.93,88.18,87.89,88,604
CLH11,2010-12-02 09:30,2,88.06,88.06,87.56,87.66,600
CLH11,2010-12-02 10:00,2,87.75,88.14,87.66,87.89,650
CLH11,2010-12-02 10:30,2,87.91,87.99,87.83,87.97,315
CLH11,2010-12-02 11:00,2,87.97,88.23,87.85,88.23,388
CLH11,2010-12-02 11:30,2,88.21,88.33,88.12,88.15,290
CLH11,2010-12-02 12:00,2,88.16,88.49,88.12,88.41,396
CLH11,2010-12-02 12:30,2,88.43,88.64,88.35,88.53,570
CLH11,2010-12-02 13:00,2,88.51,88.88,88.51,88.71,724
CLH11,2010-12-02 13:30,2,88.72,88.74,88.56,88.56,163
CLH11,2010-12-02 14:00,2,88.58,88.79,88.58,88.72,216
CLH11,2010-12-02 14:30,2,88.72,88.78,88.67,88.78,101
CLH11,2010-12-02 15:00,2,88.71,88.75,88.67,88.7,10
CLH11,2010-12-02 15:30,2,88.7,88.75,88.69,88.75,43
CLH11,2010-12-02 16:00,2,88.72,88.72,88.67,88.67,86
CLH11,2010-12-02 17:00,3,88.64,88.64,88.59,88.59,24
CLH11,2010-12-02 17:30,3,88.59,88.63,88.59,88.63,2
CLH11,2010-12-02 18:00,3,88.64,88.64,88.57,88.6,16
CLH11,2010-12-02 18:30,3,88.6,88.66,88.48,88.48,82
CLH11,2010-12-02 19:00,3,88.51,88.6,88.43,88.44,126
CLH11,2010-12-02 19:30,3,88.36,88.45,88.31,88.45,20
CLH11,2010-12-02 20:00,3,88.45,88.61,88.45,88.61,15
CLH11,2010-12-02 20:30,3,88.66,88.66,88.57,88.57,13
CLH11,2010-12-02 21:00,3,88.68,88.7,88.63,88.63,12
CLH11,2010-12-02 21:30,3,88.58,88.58,88.5,88.5,7
CLH11,2010-12-02 22:00,3,88.47,88.53,88.47,88.5,12
CLH11,2010-12-02 22:30,3,88.47,88.47,88.43,88.43,11
CLH11,2010-12-02 23:30,3,88.36,88.45,88.34,88.45,29
CLH11,2010-12-03 00:00,3,88.45,88.52,88.45,88.52,29
CLH11,2010-12-03 00:30,3,88.53,88.61,88.53,88.57,19
CLH11,2010-12-03 01:00,3,88.63,88.71,88.63,88.66,34
CLH11,2010-12-03 01:30,3,88.65,88.71,88.54,88.54,117
CLH11,2010-12-03 02:00,3,88.55,88.66,88.22,88.27,49
CLH11,2010-12-03 02:30,3,88.29,88.49,88.28,88.38,181
CLH11,2010-12-03 03:00,3,88.32,88.5,88.29,88.49,74
CLH11,2010-12-03 03:30,3,88.52,88.61,88.5,88.55,61
CLH11,2010-12-03 04:00,3,88.53,88.93,88.53,88.88,265
CLH11,2010-12-03 04:30,3,88.87,88.92,88.59,88.64,174
CLH11,2010-12-03 05:00,3,88.68,88.97,88.6,88.93,209
CLH11,2010-12-03 05:30,3,88.94,89.03,88.85,88.97,109
CLH11,2010-12-03 06:00,3,88.93,88.98,88.87,88.89,40
CLH11,2010-12-03 06:30,3,88.88,88.99,88.82,88.86,88
CLH11,2010-12-03 07:00,3,88.87,89.09,88.87,89.08,193
CLH11,2010-12-03 07:30,3,88.91,88.91,88,88.14,890
CLH11,2010-12-03 08:00,3,88.13,88.88,88.13,88.57,1128
CLH11,2010-12-03 08:30,3,88.59,88.94,88.4,88.84,634
CLH11,2010-12-03 09:00,3,88.89,89.04,88.56,88.63,882
CLH11,2010-12-03 09:30,3,88.69,89.12,88.67,89.09,1216
CLH11,2010-12-03 10:00,3,89.07,89.15,88.89,88.93,481
CLH11,2010-12-03 10:30,3,89.02,89.36,88.97,89.26,662
CLH11,2010-12-03 11:00,3,89.29,89.39,89.16,89.35,455
CLH11,2010-12-03 11:30,3,89.39,89.74,89.37,89.74,528
CLH11,2010-12-03 12:00,3,89.68,89.93,89.49,89.49,535
CLH11,2010-12-03 12:30,3,89.49,89.75,89.32,89.73,482
CLH11,2010-12-03 13:00,3,89.72,89.96,89.56,89.87,537
CLH11,2010-12-03 13:30,3,89.85,89.98,89.82,89.93,505
CLH11,2010-12-03 14:00,3,89.92,90.01,89.89,90,152
CLH11,2010-12-03 14:30,3,90,90.13,89.98,89.98,172
CLH11,2010-12-03 15:00,3,89.95,90.04,89.93,89.98,31
CLH11,2010-12-03 15:30,3,89.99,90.11,89.99,90.1,175
CLH11,2010-12-03 16:00,3,90.08,90.11,90.08,90.09,11
CLH11,2010-12-05 17:00,6,90.12,90.25,90.11,90.16,66
CLH11,2010-12-05 17:30,6,90.16,90.16,90.16,90.16,3
CLH11,2010-12-05 18:00,6,90.09,90.11,89.98,90.03,14
CLH11,2010-12-05 18:30,6,89.93,90.09,89.93,90.05,34
CLH11,2010-12-05 19:00,6,90.03,90.07,89.99,90.05,23
CLH11,2010-12-05 19:30,6,89.98,90.03,89.96,90.03,6
CLH11,2010-12-05 20:00,6,90.07,90.08,90,90,14
CLH11,2010-12-05 20:30,6,90.04,90.07,89.98,90.01,17
CLH11,2010-12-05 21:00,6,90.01,90.01,89.93,89.93,6
CLH11,2010-12-05 21:30,6,89.91,89.91,89.85,89.86,7
CLH11,2010-12-05 22:00,6,89.85,89.96,89.84,89.93,11
CLH11,2010-12-05 22:30,6,90.01,90.03,89.97,90.03,6
CLH11,2010-12-05 23:00,6,90.06,90.06,89.96,90.01,13
CLH11,2010-12-05 23:30,6,90.05,90.11,90.04,90.07,63
CLH11,2010-12-06 00:00,6,90.07,90.15,90.07,90.15,24
CLH11,2010-12-06 00:30,6,90.17,90.29,90.17,90.25,25
CLH11,2010-12-06 01:00,6,90.26,90.4,90.26,90.38,162
CLH11,2010-12-06 01:30,6,90.43,90.46,90.31,90.31,88
CLH11,2010-12-06 02:00,6,90.25,90.25,90.1,90.14,38
CLH11,2010-12-06 02:30,6,90.17,90.25,89.84,89.84,85
CLH11,2010-12-06 03:00,6,89.8,90.09,89.8,90.08,9
CLH11,2010-12-06 03:30,6,89.93,89.97,89.78,89.8,54
CLH11,2010-12-06 04:00,6,89.92,89.92,89.46,89.51,170
CLH11,2010-12-06 04:30,6,89.51,89.56,89.3,89.3,150
CLH11,2010-12-06 05:00,6,89.36,89.49,89.35,89.45,41
CLH11,2010-12-06 05:30,6,89.39,89.46,89.31,89.44,109
CLH11,2010-12-06 06:00,6,89.47,89.74,89.47,89.74,210
CLH11,2010-12-06 06:30,6,89.76,89.99,89.76,89.85,162
CLH11,2010-12-06 07:00,6,89.92,89.97,89.66,89.71,67
CLH11,2010-12-06 07:30,6,89.64,89.72,89.56,89.6,226
CLH11,2010-12-06 08:00,6,89.72,89.96,89.45,89.87,392
CLH11,2010-12-06 08:30,6,89.92,90.09,89.78,89.9,788
CLH11,2010-12-06 09:00,6,89.91,90.03,89.76,89.82,544
CLH11,2010-12-06 09:30,6,89.75,89.83,89.53,89.72,246
CLH11,2010-12-06 10:00,6,89.68,89.83,89.54,89.8,341
CLH11,2010-12-06 10:30,6,89.79,89.81,89.37,89.5,906
CLH11,2010-12-06 11:00,6,89.53,89.62,89.26,89.29,349
CLH11,2010-12-06 11:30,6,89.35,89.59,89.35,89.52,203
CLH11,2010-12-06 12:00,6,89.44,89.65,89.28,89.59,133
CLH11,2010-12-06 12:30,6,89.54,89.78,89.54,89.75,203
CLH11,2010-12-06 13:00,6,89.74,90.18,89.67,89.92,389
CLH11,2010-12-06 13:30,6,89.94,90.01,89.89,90.01,110
CLH11,2010-12-06 14:00,6,90,90.01,89.9,89.97,123
CLH11,2010-12-06 14:30,6,89.97,89.98,89.81,89.81,61
CLH11,2010-12-06 15:00,6,89.81,89.81,89.49,89.53,96
CLH11,2010-12-06 15:30,6,89.56,89.6,89.55,89.55,5
CLH11,2010-12-06 16:00,6,89.53,89.53,89.49,89.49,9
CLH11,2010-12-06 17:00,7,89.59,89.71,89.59,89.7,14
CLH11,2010-12-06 17:30,7,89.7,89.7,89.61,89.61,18
CLH11,2010-12-06 18:00,7,89.71,89.71,89.71,89.71,2
CLH11,2010-12-06 18:30,7,89.56,89.56,89.56,89.56,2
CLH11,2010-12-06 19:00,7,89.51,89.55,89.48,89.48,19
CLH11,2010-12-06 19:30,7,89.49,89.49,89.48,89.48,4
CLH11,2010-12-06 20:00,7,89.6,89.69,89.6,89.67,13
CLH11,2010-12-06 20:30,7,89.75,89.8,89.69,89.8,12
CLH11,2010-12-06 21:00,7,89.86,89.88,89.86,89.88,54
CLH11,2010-12-06 21:30,7,89.82,89.93,89.81,89.93,21
CLH11,2010-12-06 22:00,7,89.86,89.86,89.71,89.71,10
CLH11,2010-12-06 22:30,7,89.78,89.78,89.63,89.63,16
CLH11,2010-12-06 23:00,7,89.72,89.81,89.72,89.77,14
CLH11,2010-12-06 23:30,7,89.76,89.78,89.73,89.78,10
CLH11,2010-12-07 00:00,7,89.8,89.81,89.76,89.76,31
CLH11,2010-12-07 00:30,7,89.84,89.89,89.84,89.89,8
CLH11,2010-12-07 01:00,7,89.9,89.98,89.84,89.96,71
CLH11,2010-12-07 01:30,7,90,90.15,89.96,90.15,72
CLH11,2010-12-07 02:00,7,90.12,90.19,90.08,90.08,46
CLH11,2010-12-07 02:30,7,90.07,90.07,89.88,90.04,32
CLH11,2010-12-07 03:00,7,90.08,90.19,90.06,90.15,51
CLH11,2010-12-07 03:30,7,90.12,90.45,90.11,90.42,156
CLH11,2010-12-07 04:00,7,90.47,90.97,90.47,90.83,225
CLH11,2010-12-07 04:30,7,90.8,90.83,90.73,90.74,126
CLH11,2010-12-07 05:00,7,90.76,91.03,90.72,91,189
CLH11,2010-12-07 05:30,7,91.05,91.11,90.96,91.02,95
CLH11,2010-12-07 06:00,7,91.06,91.13,90.88,90.94,107
CLH11,2010-12-07 06:30,7,90.93,91.06,90.92,90.98,98
CLH11,2010-12-07 07:00,7,90.95,91.33,90.95,91.29,400
CLH11,2010-12-07 07:30,7,91.29,91.47,91.24,91.4,674
CLH11,2010-12-07 08:00,7,91.45,91.45,90.83,91.04,617
CLH11,2010-12-07 08:30,7,91.02,91.02,90.29,90.49,1519
CLH11,2010-12-07 09:00,7,90.44,90.58,89.78,89.81,866
CLH11,2010-12-07 09:30,7,89.83,90.05,89.5,89.93,975
CLH11,2010-12-07 10:00,7,89.95,90,89.65,89.85,713
CLH11,2010-12-07 10:30,7,89.9,89.93,89.39,89.5,384
CLH11,2010-12-07 11:00,7,89.38,89.8,89.28,89.54,697
CLH11,2010-12-07 11:30,7,89.52,89.75,89.24,89.46,323
CLH11,2010-12-07 12:00,7,89.39,89.7,89.3,89.69,155
CLH11,2010-12-07 12:30,7,89.73,89.81,89.5,89.65,227
CLH11,2010-12-07 13:00,7,89.69,89.88,89.57,89.68,538
CLH11,2010-12-07 13:30,7,89.68,89.8,89.53,89.53,361
CLH11,2010-12-07 14:00,7,89.55,89.63,89.19,89.33,373
CLH11,2010-12-07 14:30,7,89.35,89.43,89.07,89.11,360
CLH11,2010-12-07 15:00,7,89.16,89.23,89.11,89.21,17
CLH11,2010-12-07 15:30,7,89.05,89.38,89.02,89.26,82
CLH11,2010-12-07 16:00,7,89.14,89.14,89.14,89.14,2
CLH11,2010-12-07 17:00,8,89.25,89.61,89.17,89.61,6
CLH11,2010-12-07 17:30,8,89.55,89.55,89.32,89.32,16
CLH11,2010-12-07 18:00,8,89.31,89.33,89.25,89.26,45
CLH11,2010-12-07 18:30,8,89.3,89.3,89.16,89.2,64
CLH11,2010-12-07 19:00,8,89.2,89.25,89.19,89.25,37
CLH11,2010-12-07 19:30,8,89.19,89.2,88.84,88.97,53
CLH11,2010-12-07 20:00,8,88.97,89,88.84,88.84,95
CLH11,2010-12-07 20:30,8,88.86,88.91,88.75,88.75,36
CLH11,2010-12-07 21:00,8,88.65,88.78,88.65,88.72,42
CLH11,2010-12-07 21:30,8,88.8,88.87,88.66,88.75,44
CLH11,2010-12-07 22:00,8,88.69,88.88,88.69,88.75,12
CLH11,2010-12-07 22:30,8,88.68,88.69,88.59,88.62,19
CLH11,2010-12-07 23:00,8,88.67,88.76,88.67,88.67,5
CLH11,2010-12-07 23:30,8,88.72,88.73,88.63,88.63,5
CLH11,2010-12-08 00:00,8,88.62,88.81,88.62,88.77,15
CLH11,2010-12-08 00:30,8,88.76,88.82,88.74,88.74,17
CLH11,2010-12-08 01:00,8,88.72,88.73,88.63,88.7,12
CLH11,2010-12-08 01:30,8,88.94,89.11,88.94,88.99,21
CLH11,2010-12-08 02:00,8,88.96,89.07,88.9,88.91,27
CLH11,2010-12-08 02:30,8,88.83,89,88.82,88.86,58
CLH11,2010-12-08 03:00,8,88.89,88.89,88.67,88.85,39
CLH11,2010-12-08 03:30,8,88.83,89.13,88.83,89.1,107
CLH11,2010-12-08 04:00,8,89.08,89.22,89.02,89.22,33
CLH11,2010-12-08 04:30,8,89.22,89.37,89.22,89.29,29
CLH11,2010-12-08 05:00,8,89.26,89.32,89.08,89.08,27
CLH11,2010-12-08 05:30,8,89.14,89.28,89.03,89.03,37
CLH11,2010-12-08 06:00,8,88.97,89.12,88.9,89.04,104
CLH11,2010-12-08 06:30,8,89.02,89.08,88.86,89.03,109
CLH11,2010-12-08 07:00,8,89.03,89.41,88.92,89.3,112
CLH11,2010-12-08 07:30,8,89.35,89.53,89.18,89.5,270
CLH11,2010-12-08 08:00,8,89.55,89.9,89.51,89.51,448
CLH11,2010-12-08 08:30,8,89.5,89.91,89.49,89.69,311
CLH11,2010-12-08 09:00,8,89.7,89.7,89,89.03,371
CLH11,2010-12-08 09:30,8,89.06,89.14,88.34,88.9,1259
CLH11,2010-12-08 10:00,8,88.87,89.22,88.74,88.78,506
CLH11,2010-12-08 10:30,8,88.79,89.53,88.64,89.44,570
CLH11,2010-12-08 11:00,8,89.47,89.61,89.32,89.32,321
CLH11,2010-12-08 11:30,8,89.35,89.37,89,89.12,355
CLH11,2010-12-08 12:00,8,89.16,89.54,89.16,89.34,440
CLH11,2010-12-08 12:30,8,89.32,89.6,89.26,89.48,330
CLH11,2010-12-08 13:00,8,89.45,89.52,89.25,89.3,736
CLH11,2010-12-08 13:30,8,89.31,89.48,89.31,89.4,205
CLH11,2010-12-08 14:00,8,89.38,89.45,89.33,89.33,141
CLH11,2010-12-08 14:30,8,89.34,89.47,89.34,89.42,138
CLH11,2010-12-08 15:00,8,89.44,89.6,89.44,89.54,54
CLH11,2010-12-08 15:30,8,89.51,89.56,89.51,89.55,7
CLH11,2010-12-08 16:00,8,89.45,89.45,89.45,89.45,1
CLH11,2010-12-08 17:00,9,89.55,89.55,89.55,89.55,1
CLH11,2010-12-08 17:30,9,89.62,89.87,89.59,89.72,8
CLH11,2010-12-08 18:00,9,89.7,89.73,89.67,89.7,41
CLH11,2010-12-08 18:30,9,89.79,90.08,89.79,90.07,22
CLH11,2010-12-08 19:00,9,90,90.09,89.95,90.04,11
CLH11,2010-12-08 19:30,9,90,90.03,89.91,89.91,8
CLH11,2010-12-08 20:00,9,90.01,90.03,89.96,89.98,16
CLH11,2010-12-08 20:30,9,89.99,89.99,89.83,89.83,7
CLH11,2010-12-08 21:00,9,89.77,89.95,89.77,89.91,7
CLH11,2010-12-08 21:30,9,89.8,89.8,89.78,89.78,6
CLH11,2010-12-08 22:00,9,89.74,89.78,89.72,89.78,19
CLH11,2010-12-08 22:30,9,89.75,89.88,89.75,89.88,25
CLH11,2010-12-08 23:00,9,89.9,89.9,89.84,89.84,7
CLH11,2010-12-08 23:30,9,89.8,90,89.8,89.98,17
CLH11,2010-12-09 00:00,9,90.05,90.05,89.86,89.87,26
CLH11,2010-12-09 00:30,9,89.9,89.95,89.88,89.93,19
CLH11,2010-12-09 01:00,9,89.83,89.97,89.83,89.93,24
CLH11,2010-12-09 01:30,9,89.88,90.21,89.88,90.21,88
CLH11,2010-12-09 02:00,9,90.23,90.28,89.94,89.94,116
CLH11,2010-12-09 02:30,9,89.97,90.2,89.95,90.13,51
CLH11,2010-12-09 03:00,9,89.98,90,89.9,89.9,31
CLH11,2010-12-09 03:30,9,89.93,89.93,89.53,89.63,42
CLH11,2010-12-09 04:00,9,89.53,89.53,89.21,89.35,329
CLH11,2010-12-09 04:30,9,89.36,89.55,89.34,89.55,74
CLH11,2010-12-09 05:00,9,89.59,89.68,89.52,89.55,59
CLH11,2010-12-09 05:30,9,89.53,89.58,89.44,89.54,47
CLH11,2010-12-09 06:00,9,89.45,89.5,89.35,89.44,47
CLH11,2010-12-09 06:30,9,89.43,89.44,89.13,89.36,132
CLH11,2010-12-09 07:00,9,89.37,89.68,89.29,89.67,126
CLH11,2010-12-09 07:30,9,89.67,89.83,89.57,89.78,632
CLH11,2010-12-09 08:00,9,89.82,89.91,89.52,89.52,460
CLH11,2010-12-09 08:30,9,89.51,89.69,89.03,89.5,626
CLH11,2010-12-09 09:00,9,89.5,89.53,88.77,88.95,647
CLH11,2010-12-09 09:30,9,88.95,89.16,88.65,88.98,713
CLH11,2010-12-09 10:00,9,88.95,89.13,88.89,89.04,569
CLH11,2010-12-09 10:30,9,89.05,89.31,88.99,89.22,484
CLH11,2010-12-09 11:00,9,89.24,89.42,89.15,89.2,546
CLH11,2010-12-09 11:30,9,89.22,89.62,89.18,89.5,208
CLH11,2010-12-09 12:00,9,89.51,89.95,89.51,89.68,479
CLH11,2010-12-09 12:30,9,89.7,89.74,89.46,89.71,83
CLH11,2010-12-09 13:00,9,89.68,89.77,88.92,89.39,816
CLH11,2010-12-09 13:30,9,89.39,89.42,89.32,89.35,442
CLH11,2010-12-09 14:00,9,89.4,89.4,89.3,89.37,52
CLH11,2010-12-09 14:30,9,89.38,89.59,89.35,89.35,58
CLH11,2010-12-09 15:00,9,89.35,89.5,89.35,89.49,36
CLH11,2010-12-09 15:30,9,89.49,89.52,89.49,89.52,8
CLH11,2010-12-09 16:00,9,89.52,89.52,89.45,89.45,12
CLH11,2010-12-09 17:30,10,89.42,89.42,89.42,89.42,1
CLH11,2010-12-09 18:00,10,89.45,89.45,89.25,89.25,38
CLH11,2010-12-09 18:30,10,89.36,89.36,89.36,89.36,2
CLH11,2010-12-09 19:30,10,89.46,89.46,89.38,89.38,6
CLH11,2010-12-09 20:00,10,89.45,89.48,89.45,89.48,5
CLH11,2010-12-09 21:00,10,89.42,89.43,89.34,89.34,8
CLH11,2010-12-09 22:00,10,89.32,89.41,89.32,89.41,5
CLH11,2010-12-09 22:30,10,89.45,89.47,89.45,89.47,3
CLH11,2010-12-09 23:00,10,89.5,89.5,89.46,89.46,5
CLH11,2010-12-09 23:30,10,89.44,89.52,89.39,89.52,6
CLH11,2010-12-10 00:00,10,89.55,89.67,89.46,89.65,16
CLH11,2010-12-10 00:30,10,89.7,89.75,89.65,89.69,7
CLH11,2010-12-10 01:00,10,89.76,89.82,89.76,89.81,9
CLH11,2010-12-10 01:30,10,89.8,89.8,89.65,89.7,4
CLH11,2010-12-10 02:00,10,89.56,89.62,89.45,89.45,28
CLH11,2010-12-10 02:30,10,89.51,89.54,89.44,89.51,17
CLH11,2010-12-10 03:00,10,89.46,89.62,89.39,89.6,29
CLH11,2010-12-10 03:30,10,89.56,89.62,89.53,89.53,12
CLH11,2010-12-10 04:00,10,89.53,89.86,89.25,89.8,109
CLH11,2010-12-10 04:30,10,89.75,89.81,89.72,89.81,34
CLH11,2010-12-10 05:00,10,89.73,89.76,89.53,89.71,75
CLH11,2010-12-10 05:30,10,89.73,89.74,89.6,89.6,15
CLH11,2010-12-10 06:00,10,89.6,89.89,89.6,89.89,112
CLH11,2010-12-10 06:30,10,89.86,89.86,89.69,89.69,45
CLH11,2010-12-10 07:00,10,89.65,89.7,89.52,89.7,33
CLH11,2010-12-10 07:30,10,89.71,89.77,89.19,89.24,169
CLH11,2010-12-10 08:00,10,89.29,89.53,89.1,89.48,248
CLH11,2010-12-10 08:30,10,89.47,89.53,89.14,89.18,313
CLH11,2010-12-10 09:00,10,89.2,89.25,88.66,88.8,336
CLH11,2010-12-10 09:30,10,88.75,89.04,88.75,88.79,265
CLH11,2010-12-10 10:00,10,88.79,89.01,88.46,88.48,297
CLH11,2010-12-10 10:30,10,88.48,88.59,88.11,88.54,364
CLH11,2010-12-10 11:00,10,88.51,88.98,88.38,88.75,530
CLH11,2010-12-10 11:30,10,88.72,88.73,88.35,88.4,146
CLH11,2010-12-10 12:00,10,88.37,88.6,88.29,88.33,311
CLH11,2010-12-10 12:30,10,88.3,88.67,88.25,88.63,212
CLH11,2010-12-10 13:00,10,88.61,88.84,88.42,88.81,215
CLH11,2010-12-10 13:30,10,88.8,88.81,88.7,88.74,229
CLH11,2010-12-10 14:00,10,88.74,88.81,88.67,88.81,94
CLH11,2010-12-10 14:30,10,88.79,88.88,88.78,88.82,79
CLH11,2010-12-10 15:00,10,88.8,88.81,88.73,88.75,66
CLH11,2010-12-10 15:30,10,88.8,88.8,88.75,88.75,7
CLH11,2010-12-10 16:00,10,88.73,88.76,88.72,88.72,10
CLH11,2010-12-12 17:00,13,88.75,88.75,88.65,88.65,2
CLH11,2010-12-12 17:30,13,88.47,88.47,88.47,88.47,1
CLH11,2010-12-12 18:00,13,88.52,88.68,88.51,88.68,8
CLH11,2010-12-12 18:30,13,88.67,88.78,88.67,88.71,7
CLH11,2010-12-12 19:00,13,88.69,88.81,88.69,88.81,9
CLH11,2010-12-12 19:30,13,88.73,88.81,88.71,88.81,8
CLH11,2010-12-12 20:00,13,88.85,88.99,88.85,88.96,9
CLH11,2010-12-12 20:30,13,89.01,89.15,89.01,89.15,80
CLH11,2010-12-12 21:00,13,89.12,89.14,89.1,89.14,11
CLH11,2010-12-12 21:30,13,89.26,89.26,89.11,89.14,27
CLH11,2010-12-12 22:00,13,89.05,89.08,89.01,89.01,14
CLH11,2010-12-12 22:30,13,89.04,89.04,89,89.04,6
CLH11,2010-12-12 23:00,13,89.07,89.15,89.07,89.1,8
CLH11,2010-12-12 23:30,13,89.2,89.2,89.19,89.19,3
CLH11,2010-12-13 00:00,13,89.08,89.15,89.08,89.15,22
CLH11,2010-12-13 00:30,13,89.3,89.3,89.23,89.23,5
CLH11,2010-12-13 01:00,13,89.29,89.42,89.29,89.42,47
CLH11,2010-12-13 01:30,13,89.46,89.48,89.33,89.39,89
CLH11,2010-12-13 02:00,13,89.36,89.41,89.27,89.35,78
CLH11,2010-12-13 02:30,13,89.3,89.43,89.25,89.41,19
CLH11,2010-12-13 03:00,13,89.46,89.5,89.42,89.49,34
CLH11,2010-12-13 03:30,13,89.5,89.54,89.46,89.46,53
CLH11,2010-12-13 04:00,13,89.48,89.6,89.48,89.59,67
CLH11,2010-12-13 04:30,13,89.62,89.94,89.6,89.88,74
CLH11,2010-12-13 05:00,13,89.85,90,89.85,89.89,69
CLH11,2010-12-13 05:30,13,89.9,90.14,89.9,90.14,48
CLH11,2010-12-13 06:00,13,90.13,90.15,89.98,90.06,44
CLH11,2010-12-13 06:30,13,90.05,90.11,89.91,90.09,112
CLH11,2010-12-13 07:00,13,90.11,90.35,90,90.32,941
CLH11,2010-12-13 07:30,13,90.32,90.38,90.28,90.31,516
CLH11,2010-12-13 08:00,13,90.34,90.49,90.08,90.21,368
CLH11,2010-12-13 08:30,13,90.18,90.37,89.92,90.25,522
CLH11,2010-12-13 09:00,13,90.23,90.44,90.1,90.19,319
CLH11,2010-12-13 09:30,13,90.18,90.33,89.96,90.17,266
CLH11,2010-12-13 10:00,13,90.13,90.13,89.42,89.42,891
CLH11,2010-12-13 10:30,13,89.42,89.64,89.38,89.56,513
CLH11,2010-12-13 11:00,13,89.46,89.53,89.11,89.16,272
CLH11,2010-12-13 11:30,13,89.15,89.3,88.99,89.23,239
CLH11,2010-12-13 12:00,13,89.19,89.26,89.1,89.21,158
CLH11,2010-12-13 12:30,13,89.17,89.38,88.87,89.28,252
CLH11,2010-12-13 13:00,13,89.33,89.76,89.21,89.62,505
CLH11,2010-12-13 13:30,13,89.62,89.63,89.57,89.57,190
CLH11,2010-12-13 14:00,13,89.57,89.58,89.46,89.51,114
CLH11,2010-12-13 14:30,13,89.52,89.54,89.24,89.27,246
CLH11,2010-12-13 15:00,13,89.31,89.32,89.27,89.28,24
CLH11,2010-12-13 15:30,13,89.29,89.34,89.29,89.32,9
CLH11,2010-12-13 16:00,13,89.25,89.28,89.22,89.23,35
CLH11,2010-12-13 17:00,14,89.33,89.39,89.33,89.39,2
CLH11,2010-12-13 17:30,14,89.4,89.49,89.37,89.49,8
CLH11,2010-12-13 18:00,14,89.48,89.64,89.48,89.64,46
CLH11,2010-12-13 18:30,14,89.57,89.59,89.51,89.59,11
CLH11,2010-12-13 19:00,14,89.59,89.59,89.51,89.51,25
CLH11,2010-12-13 19:30,14,89.47,89.49,89.47,89.49,8
CLH11,2010-12-13 20:00,14,89.46,89.5,89.43,89.5,9
CLH11,2010-12-13 20:30,14,89.48,89.5,89.46,89.5,11
CLH11,2010-12-13 21:00,14,89.47,89.47,89.2,89.27,45
CLH11,2010-12-13 22:00,14,89.26,89.26,89.26,89.26,5
CLH11,2010-12-13 22:30,14,89.21,89.42,89.2,89.39,27
CLH11,2010-12-13 23:00,14,89.45,89.48,89.45,89.48,4
CLH11,2010-12-13 23:30,14,89.52,89.55,89.52,89.55,7
CLH11,2010-12-14 00:00,14,89.5,89.56,89.5,89.55,23
CLH11,2010-12-14 00:30,14,89.57,89.58,89.57,89.57,40
CLH11,2010-12-14 01:00,14,89.57,89.7,89.57,89.7,35
CLH11,2010-12-14 01:30,14,89.73,89.86,89.72,89.86,130
CLH11,2010-12-14 02:00,14,89.83,89.92,89.77,89.87,85
CLH11,2010-12-14 02:30,14,89.84,89.95,89.78,89.81,99
CLH11,2010-12-14 03:00,14,89.81,89.82,89.57,89.62,53
CLH11,2010-12-14 03:30,14,89.62,89.65,89.46,89.46,50
CLH11,2010-12-14 04:00,14,89.48,89.98,89.48,89.89,72
CLH11,2010-12-14 04:30,14,89.93,89.93,89.71,89.8,41
CLH11,2010-12-14 05:00,14,89.85,89.97,89.8,89.92,24
CLH11,2010-12-14 05:30,14,89.95,89.96,89.79,89.79,94
CLH11,2010-12-14 06:00,14,89.83,89.85,89.71,89.75,66
CLH11,2010-12-14 06:30,14,89.75,89.75,89.62,89.67,161
CLH11,2010-12-14 07:00,14,89.66,89.66,89.33,89.43,170
CLH11,2010-12-14 07:30,14,89.45,89.7,89.4,89.66,205
CLH11,2010-12-14 08:00,14,89.71,89.71,89.07,89.28,382
CLH11,2010-12-14 08:30,14,89.28,89.3,88.95,89.19,889
CLH11,2010-12-14 09:00,14,89.23,89.56,89.2,89.49,273
CLH11,2010-12-14 09:30,14,89.52,89.73,89.4,89.46,367
CLH11,2010-12-14 10:00,14,89.47,89.53,89.34,89.53,147
CLH11,2010-12-14 10:30,14,89.55,89.86,89.54,89.72,440
CLH11,2010-12-14 11:00,14,89.79,90.03,89.77,89.83,269
CLH11,2010-12-14 11:30,14,89.85,89.93,89.73,89.8,184
CLH11,2010-12-14 12:00,14,89.79,89.94,89.78,89.89,102
CLH11,2010-12-14 12:30,14,89.89,89.94,89.55,89.56,245
CLH11,2010-12-14 13:00,14,89.57,89.6,89.28,89.47,631
CLH11,2010-12-14 13:30,14,89.48,89.6,89.36,89.45,318
CLH11,2010-12-14 14:00,14,89.46,89.46,89.21,89.24,94
CLH11,2010-12-14 14:30,14,89.28,89.45,89.19,89.44,157
CLH11,2010-12-14 15:00,14,89.43,89.53,89.41,89.53,45
CLH11,2010-12-14 15:30,14,89.42,89.48,89.3,89.38,38
CLH11,2010-12-14 16:00,14,89.46,89.46,89.38,89.38,2
CLH11,2010-12-14 17:00,15,89.36,89.36,89.34,89.34,16
CLH11,2010-12-14 17:30,15,89.3,89.3,89.3,89.3,2
CLH11,2010-12-14 18:00,15,89.3,89.3,89.27,89.27,3
CLH11,2010-12-14 18:30,15,89.29,89.33,89.22,89.22,10
CLH11,2010-12-14 19:00,15,89.2,89.22,89.2,89.2,8
CLH11,2010-12-14 19:30,15,89.21,89.24,89.17,89.18,17
CLH11,2010-12-14 20:00,15,89.25,89.25,89,89.01,67
CLH11,2010-12-14 20:30,15,89.05,89.06,88.7,88.85,56
CLH11,2010-12-14 21:00,15,88.8,88.88,88.8,88.88,44
CLH11,2010-12-14 21:30,15,88.98,89.03,88.98,89.03,7
CLH11,2010-12-14 22:00,15,89.06,89.13,89.02,89.1,14
CLH11,2010-12-14 22:30,15,89.13,89.13,89.05,89.06,7
CLH11,2010-12-14 23:00,15,89.05,89.15,89.03,89.13,8
CLH11,2010-12-14 23:30,15,89.04,89.09,88.99,89,13
CLH11,2010-12-15 00:00,15,88.96,88.96,88.74,88.76,127
CLH11,2010-12-15 00:30,15,88.76,88.79,88.73,88.73,19
CLH11,2010-12-15 01:00,15,88.73,88.91,88.71,88.91,36
CLH11,2010-12-15 01:30,15,88.89,88.89,88.76,88.78,19
CLH11,2010-12-15 02:00,15,88.75,88.8,88.6,88.6,161
CLH11,2010-12-15 02:30,15,88.6,88.86,88.59,88.86,64
CLH11,2010-12-15 03:00,15,88.85,88.86,88.65,88.76,21
CLH11,2010-12-15 03:30,15,88.71,88.82,88.64,88.65,17
CLH11,2010-12-15 04:00,15,88.63,88.72,88.55,88.64,258
CLH11,2010-12-15 04:30,15,88.65,88.67,88.56,88.59,233
CLH11,2010-12-15 05:00,15,88.55,88.55,88.43,88.47,479
CLH11,2010-12-15 05:30,15,88.49,88.66,88.47,88.59,250
CLH11,2010-12-15 06:00,15,88.62,88.9,88.62,88.87,95
CLH11,2010-12-15 06:30,15,88.86,88.95,88.78,88.81,82
CLH11,2010-12-15 07:00,15,88.81,88.84,88.66,88.7,88
CLH11,2010-12-15 07:30,15,88.73,88.76,88.42,88.65,186
CLH11,2010-12-15 08:00,15,88.61,88.73,88.07,88.62,699
CLH11,2010-12-15 08:30,15,88.65,89.34,88.65,89.12,931
CLH11,2010-12-15 09:00,15,89.16,89.23,89.06,89.1,374
CLH11,2010-12-15 09:30,15,89.15,90.3,89.15,89.96,4488
CLH11,2010-12-15 10:00,15,89.94,89.95,89.52,89.84,1007
CLH11,2010-12-15 10:30,15,89.86,89.96,89.62,89.89,529
CLH11,2010-12-15 11:00,15,89.9,89.9,89.66,89.76,427
CLH11,2010-12-15 11:30,15,89.71,89.81,89.61,89.77,465
CLH11,2010-12-15 12:00,15,89.76,89.83,89.56,89.82,560
CLH11,2010-12-15 12:30,15,89.79,90,89.79,90,741
CLH11,2010-12-15 13:00,15,90,90,89.65,89.84,889
CLH11,2010-12-15 13:30,15,89.82,89.84,89.67,89.72,633
CLH11,2010-12-15 14:00,15,89.74,89.83,89.7,89.76,334
CLH11,2010-12-15 14:30,15,89.75,89.84,89.74,89.76,211
CLH11,2010-12-15 15:00,15,89.76,89.79,89.76,89.79,18
CLH11,2010-12-15 15:30,15,89.71,89.75,89.68,89.73,74
CLH11,2010-12-15 16:00,15,89.74,89.75,89.62,89.67,58
CLH11,2010-12-15 17:30,16,89.69,89.69,89.69,89.69,1
CLH11,2010-12-15 19:00,16,89.83,89.83,89.79,89.82,10
CLH11,2010-12-15 19:30,16,89.79,89.98,89.78,89.98,32
CLH11,2010-12-15 20:00,16,89.9,89.95,89.87,89.9,12
CLH11,2010-12-15 20:30,16,89.82,89.82,89.82,89.82,2
CLH11,2010-12-15 21:00,16,89.84,89.95,89.84,89.95,6
CLH11,2010-12-15 21:30,16,89.92,89.93,89.85,89.85,63
CLH11,2010-12-15 22:00,16,89.86,89.86,89.82,89.82,17
CLH11,2010-12-15 22:30,16,89.82,89.82,89.67,89.67,12
CLH11,2010-12-15 23:00,16,89.69,89.69,89.69,89.69,1
CLH11,2010-12-15 23:30,16,89.81,89.81,89.81,89.81,4
CLH11,2010-12-16 00:00,16,89.8,89.8,89.78,89.78,5
CLH11,2010-12-16 00:30,16,89.87,89.87,89.8,89.8,4
CLH11,2010-12-16 01:00,16,89.74,89.78,89.72,89.73,25
CLH11,2010-12-16 01:30,16,89.73,89.74,89.39,89.39,58
CLH11,2010-12-16 02:00,16,89.41,89.64,89.37,89.55,57
CLH11,2010-12-16 02:30,16,89.5,89.74,89.37,89.65,93
CLH11,2010-12-16 03:00,16,89.66,89.83,89.66,89.71,74
CLH11,2010-12-16 03:30,16,89.73,89.73,89.47,89.57,140
CLH11,2010-12-16 04:00,16,89.54,89.54,89.31,89.31,18
CLH11,2010-12-16 04:30,16,89.29,89.48,89.29,89.4,31
CLH11,2010-12-16 05:00,16,89.38,89.49,89.29,89.49,71
CLH11,2010-12-16 05:30,16,89.52,89.59,89.42,89.48,107
CLH11,2010-12-16 06:00,16,89.52,89.66,89.45,89.55,91
CLH11,2010-12-16 06:30,16,89.55,89.66,89.44,89.55,729
CLH11,2010-12-16 07:00,16,89.55,89.65,89.48,89.53,201
CLH11,2010-12-16 07:30,16,89.52,89.59,89.48,89.48,194
CLH11,2010-12-16 08:00,16,89.48,90,89.41,89.72,571
CLH11,2010-12-16 08:30,16,89.69,89.89,89.5,89.51,446
CLH11,2010-12-16 09:00,16,89.5,89.58,89.26,89.39,597
CLH11,2010-12-16 09:30,16,89.41,89.56,89.26,89.49,567
CLH11,2010-12-16 10:00,16,89.5,89.83,89.48,89.71,476
CLH11,2010-12-16 10:30,16,89.71,89.77,89.51,89.73,486
CLH11,2010-12-16 11:00,16,89.74,89.83,89.62,89.79,314
CLH11,2010-12-16 11:30,16,89.78,89.86,89.69,89.69,324
CLH11,2010-12-16 12:00,16,89.67,89.72,89.53,89.53,262
CLH11,2010-12-16 12:30,16,89.55,89.74,89.44,89.62,345
CLH11,2010-12-16 13:00,16,89.59,89.64,89.15,89.16,815
CLH11,2010-12-16 13:30,16,89.15,89.32,89.15,89.28,289
CLH11,2010-12-16 14:00,16,89.3,89.37,89.22,89.24,144
CLH11,2010-12-16 14:30,16,89.27,89.31,89.24,89.29,198
CLH11,2010-12-16 15:00,16,89.29,89.35,89.26,89.32,32
CLH11,2010-12-16 15:30,16,89.3,89.32,89.27,89.32,7
CLH11,2010-12-16 16:00,16,89.31,89.31,89.31,89.31,2
CLH11,2010-12-16 17:00,17,89.51,89.51,89.51,89.51,1
CLH11,2010-12-16 17:30,17,89.47,89.47,89.44,89.44,4
CLH11,2010-12-16 18:30,17,89.45,89.55,89.45,89.55,15
CLH11,2010-12-16 19:00,17,89.52,89.66,89.51,89.56,34
CLH11,2010-12-16 19:30,17,89.57,89.68,89.55,89.6,28
CLH11,2010-12-16 20:00,17,89.56,89.64,89.49,89.64,8
CLH11,2010-12-16 20:30,17,89.65,89.69,89.62,89.68,7
CLH11,2010-12-16 21:00,17,89.7,89.8,89.7,89.8,12
CLH11,2010-12-16 21:30,17,89.76,89.77,89.76,89.76,4
CLH11,2010-12-16 22:00,17,89.58,89.59,89.58,89.58,6
CLH11,2010-12-16 22:30,17,89.6,89.6,89.6,89.6,10
CLH11,2010-12-16 23:00,17,89.64,89.65,89.64,89.65,5
CLH11,2010-12-16 23:30,17,89.57,89.57,89.57,89.57,5
CLH11,2010-12-17 00:00,17,89.6,89.64,89.6,89.64,3
CLH11,2010-12-17 00:30,17,89.59,89.64,89.59,89.64,15
CLH11,2010-12-17 01:00,17,89.64,89.64,89.55,89.56,10
CLH11,2010-12-17 01:30,17,89.56,89.66,89.56,89.6,12
CLH11,2010-12-17 02:00,17,89.57,89.58,89.42,89.44,57
CLH11,2010-12-17 02:30,17,89.44,89.54,89.43,89.51,47
CLH11,2010-12-17 03:00,17,89.5,89.56,89.49,89.52,66
CLH11,2010-12-17 03:30,17,89.55,89.57,89.47,89.55,130
CLH11,2010-12-17 04:00,17,89.55,89.57,89.37,89.42,90
CLH11,2010-12-17 04:30,17,89.38,89.41,89.2,89.24,98
CLH11,2010-12-17 05:00,17,89.26,89.27,88.92,88.97,100
CLH11,2010-12-17 05:30,17,88.99,89.03,88.85,89.01,138
CLH11,2010-12-17 06:00,17,89.01,89.06,88.77,88.8,144
CLH11,2010-12-17 06:30,17,88.78,88.78,88.57,88.74,217
CLH11,2010-12-17 07:00,17,88.74,89,88.73,89,437
CLH11,2010-12-17 07:30,17,88.99,89.15,88.89,89.04,375
CLH11,2010-12-17 08:00,17,89.05,89.43,88.99,89.35,814
CLH11,2010-12-17 08:30,17,89.35,89.52,89.17,89.45,839
CLH11,2010-12-17 09:00,17,89.46,90.01,89.32,89.81,1104
CLH11,2010-12-17 09:30,17,89.82,89.91,89.33,89.36,1037
CLH11,2010-12-17 10:00,17,89.34,89.58,89.2,89.28,709
CLH11,2010-12-17 10:30,17,89.28,89.55,89.15,89.53,407
CLH11,2010-12-17 11:00,17,89.57,89.59,89.25,89.3,784
CLH11,2010-12-17 11:30,17,89.3,89.34,89.17,89.32,400
CLH11,2010-12-17 12:00,17,89.33,89.55,89.31,89.47,262
CLH11,2010-12-17 12:30,17,89.43,89.65,89.4,89.56,522
CLH11,2010-12-17 13:00,17,89.59,89.62,89.25,89.38,904
CLH11,2010-12-17 13:30,17,89.39,89.43,89.3,89.4,356
CLH11,2010-12-17 14:00,17,89.41,89.47,89.22,89.36,236
CLH11,2010-12-17 14:30,17,89.37,89.41,89.33,89.38,108
CLH11,2010-12-17 15:00,17,89.37,89.43,89.34,89.34,35
CLH11,2010-12-17 15:30,17,89.33,89.38,89.31,89.38,19
CLH11,2010-12-17 16:00,17,89.46,89.46,89.44,89.44,3
CLH11,2010-12-19 17:00,20,89.52,89.52,89.45,89.45,6
CLH11,2010-12-19 17:30,20,89.45,89.6,89.45,89.6,8
CLH11,2010-12-19 18:00,20,89.74,89.81,89.74,89.8,34
CLH11,2010-12-19 18:30,20,89.69,89.76,89.66,89.68,54
CLH11,2010-12-19 19:00,20,89.7,89.77,89.69,89.75,26
CLH11,2010-12-19 19:30,20,89.71,89.75,89.71,89.73,18
CLH11,2010-12-19 20:00,20,89.69,89.72,89.68,89.72,18
CLH11,2010-12-19 20:30,20,89.73,89.73,89.62,89.62,19
CLH11,2010-12-19 21:00,20,89.58,89.58,89.37,89.39,6
CLH11,2010-12-19 21:30,20,89.35,89.46,89.16,89.19,252
CLH11,2010-12-19 22:00,20,89.21,89.25,89.17,89.25,10
CLH11,2010-12-19 22:30,20,89.27,89.3,89.19,89.19,27
CLH11,2010-12-19 23:00,20,89.21,89.34,89.21,89.34,10
CLH11,2010-12-19 23:30,20,89.37,89.48,89.37,89.46,19
CLH11,2010-12-20 00:00,20,89.51,89.53,89.35,89.35,122
CLH11,2010-12-20 00:30,20,89.44,89.51,89.38,89.39,126
CLH11,2010-12-20 01:00,20,89.4,89.58,89.4,89.58,56
CLH11,2010-12-20 01:30,20,89.58,89.58,89.49,89.57,51
CLH11,2010-12-20 02:00,20,89.54,89.6,89.34,89.38,373
CLH11,2010-12-20 02:30,20,89.4,89.51,89.4,89.44,61
CLH11,2010-12-20 03:00,20,89.44,89.5,89.38,89.45,99
CLH11,2010-12-20 03:30,20,89.44,89.44,89.34,89.39,66
CLH11,2010-12-20 04:00,20,89.38,89.41,89.35,89.39,85
CLH11,2010-12-20 04:30,20,89.38,89.53,89.31,89.51,102
CLH11,2010-12-20 05:00,20,89.48,89.57,89.44,89.44,81
CLH11,2010-12-20 05:30,20,89.46,89.73,89.46,89.72,175
CLH11,2010-12-20 06:00,20,89.74,90.03,89.74,89.95,537
CLH11,2010-12-20 06:30,20,89.96,89.99,89.88,89.91,239
CLH11,2010-12-20 07:00,20,89.91,89.93,89.76,89.76,366
CLH11,2010-12-20 07:30,20,89.76,89.84,89.63,89.66,396
CLH11,2010-12-20 08:00,20,89.64,89.76,89.52,89.6,795
CLH11,2010-12-20 08:30,20,89.6,89.61,89.41,89.44,427
CLH11,2010-12-20 09:00,20,89.42,89.44,88.56,88.76,1816
CLH11,2010-12-20 09:30,20,88.76,88.99,88.73,88.93,990
CLH11,2010-12-20 10:00,20,88.93,89.19,88.75,89.19,746
CLH11,2010-12-20 10:30,20,89.19,89.66,89.14,89.64,1187
CLH11,2010-12-20 11:00,20,89.64,89.73,89.61,89.67,646
CLH11,2010-12-20 11:30,20,89.68,89.71,89.52,89.69,464
CLH11,2010-12-20 12:00,20,89.68,89.72,89.56,89.62,502
CLH11,2010-12-20 12:30,20,89.63,89.85,89.63,89.85,481
CLH11,2010-12-20 13:00,20,89.86,90.34,89.82,90.13,3790
CLH11,2010-12-20 13:30,20,90.13,90.16,90.06,90.1,520
CLH11,2010-12-20 14:00,20,90.1,90.2,89.95,89.96,264
CLH11,2010-12-20 14:30,20,89.98,90.1,89.96,89.98,133
CLH11,2010-12-20 15:00,20,90,90.08,89.95,90.05,157
CLH11,2010-12-20 15:30,20,90.05,90.11,89.91,89.95,10
CLH11,2010-12-20 16:00,20,89.99,89.99,89.97,89.97,2
CLH11,2010-12-20 17:00,21,90.05,90.1,90.05,90.07,9
CLH11,2010-12-20 17:30,21,90,90.03,90,90.03,5
CLH11,2010-12-20 18:00,21,90.01,90.01,90.01,90.01,3
CLH11,2010-12-20 18:30,21,90.05,90.07,90.05,90.07,3
CLH11,2010-12-20 19:00,21,90.1,90.26,90.07,90.26,17
CLH11,2010-12-20 19:30,21,90.25,90.54,90.24,90.47,73
CLH11,2010-12-20 20:00,21,90.5,90.5,90.42,90.47,30
CLH11,2010-12-20 20:30,21,90.48,90.5,90.3,90.37,91
CLH11,2010-12-20 21:00,21,90.33,90.4,90.33,90.36,34
CLH11,2010-12-20 21:30,21,90.4,90.4,90.38,90.4,23
CLH11,2010-12-20 22:00,21,90.33,90.34,90.25,90.25,6
CLH11,2010-12-20 22:30,21,90.24,90.27,90.17,90.21,16
CLH11,2010-12-20 23:00,21,90.18,90.2,90.15,90.15,10
CLH11,2010-12-20 23:30,21,90.26,90.27,90.26,90.27,2
CLH11,2010-12-21 00:00,21,90.24,90.29,90.22,90.28,22
CLH11,2010-12-21 00:30,21,90.31,90.31,90.27,90.3,18
CLH11,2010-12-21 01:00,21,90.3,90.41,90.29,90.41,160
CLH11,2010-12-21 01:30,21,90.4,90.43,90.35,90.4,42
CLH11,2010-12-21 02:00,21,90.37,90.4,90.23,90.3,118
CLH11,2010-12-21 02:30,21,90.31,90.42,90.22,90.39,98
CLH11,2010-12-21 03:00,21,90.39,90.5,90.37,90.49,232
CLH11,2010-12-21 03:30,21,90.47,90.48,90.41,90.46,151
CLH11,2010-12-21 04:00,21,90.42,90.42,90.28,90.36,94
CLH11,2010-12-21 04:30,21,90.36,90.36,90.24,90.26,84
CLH11,2010-12-21 05:00,21,90.25,90.25,90.15,90.17,152
CLH11,2010-12-21 05:30,21,90.12,90.22,90.11,90.22,65
CLH11,2010-12-21 06:00,21,90.2,90.24,90.14,90.14,59
CLH11,2010-12-21 06:30,21,90.14,90.17,90.01,90.07,160
CLH11,2010-12-21 07:00,21,90.11,90.68,90.08,90.67,1099
CLH11,2010-12-21 07:30,21,90.67,90.71,90.5,90.6,871
CLH11,2010-12-21 08:00,21,90.6,90.61,89.85,90.25,1875
CLH11,2010-12-21 08:30,21,90.24,90.41,90,90.34,1116
CLH11,2010-12-21 09:00,21,90.33,90.48,90.14,90.39,952
CLH11,2010-12-21 09:30,21,90.39,90.46,90.2,90.34,413
CLH11,2010-12-21 10:00,21,90.38,90.74,90.22,90.72,859
CLH11,2010-12-21 10:30,21,90.72,90.73,90.43,90.44,617
CLH11,2010-12-21 11:00,21,90.45,90.56,90.43,90.52,327
CLH11,2010-12-21 11:30,21,90.53,90.65,90.47,90.62,352
CLH11,2010-12-21 12:00,21,90.58,90.61,90.32,90.35,342
CLH11,2010-12-21 12:30,21,90.33,90.47,90.15,90.43,645
CLH11,2010-12-21 13:00,21,90.42,90.67,90.29,90.64,966
CLH11,2010-12-21 13:30,21,90.64,90.69,90.6,90.66,714
CLH11,2010-12-21 14:00,21,90.67,90.69,90.51,90.53,479
CLH11,2010-12-21 14:30,21,90.53,90.61,90.52,90.6,188
CLH11,2010-12-21 15:00,21,90.58,90.67,90.58,90.63,123
CLH11,2010-12-21 15:30,21,90.69,90.9,90.69,90.8,198
CLH11,2010-12-21 16:00,21,90.8,90.88,90.8,90.88,61
CLH11,2010-12-21 17:00,22,90.79,90.79,90.75,90.79,10
CLH11,2010-12-21 17:30,22,90.81,90.9,90.81,90.88,5
CLH11,2010-12-21 18:00,22,90.88,90.89,90.84,90.84,3
CLH11,2010-12-21 18:30,22,90.87,90.88,90.81,90.87,9
CLH11,2010-12-21 19:00,22,90.82,90.82,90.78,90.78,10
CLH11,2010-12-21 19:30,22,90.78,90.79,90.67,90.69,11
CLH11,2010-12-21 20:00,22,90.72,90.75,90.67,90.74,56
CLH11,2010-12-21 20:30,22,90.74,90.75,90.68,90.68,89
CLH11,2010-12-21 21:00,22,90.69,90.77,90.69,90.77,8
CLH11,2010-12-21 21:30,22,90.75,90.77,90.75,90.77,8
CLH11,2010-12-21 22:00,22,90.77,90.81,90.77,90.81,13
CLH11,2010-12-21 22:30,22,90.86,90.89,90.82,90.82,11
CLH11,2010-12-21 23:00,22,90.8,90.8,90.78,90.78,8
CLH11,2010-12-21 23:30,22,90.74,90.74,90.7,90.73,17
CLH11,2010-12-22 00:00,22,90.74,90.85,90.7,90.84,81
CLH11,2010-12-22 00:30,22,90.84,90.85,90.79,90.79,108
CLH11,2010-12-22 01:00,22,90.84,90.88,90.8,90.82,28
CLH11,2010-12-22 01:30,22,90.84,90.9,90.84,90.89,126
CLH11,2010-12-22 02:00,22,90.88,91.07,90.87,91.03,319
CLH11,2010-12-22 02:30,22,91,91.01,90.94,91.01,65
CLH11,2010-12-22 03:00,22,91.01,91.1,90.99,91.05,281
CLH11,2010-12-22 03:30,22,91.05,91.15,90.95,91.09,220
CLH11,2010-12-22 04:00,22,91.14,91.18,90.96,90.96,210
CLH11,2010-12-22 04:30,22,90.99,91.12,90.95,91.05,170
CLH11,2010-12-22 05:00,22,91.04,91.16,91.04,91.13,67
CLH11,2010-12-22 05:30,22,91.14,91.17,90.98,91.01,163
CLH11,2010-12-22 06:00,22,91.02,91.1,90.96,91.08,354
CLH11,2010-12-22 06:30,22,91.07,91.11,90.96,91,216
CLH11,2010-12-22 07:00,22,91,91.03,90.92,91,452
CLH11,2010-12-22 07:30,22,90.93,91.09,90.75,90.99,677
CLH11,2010-12-22 08:00,22,90.99,91.23,90.94,91.12,922
CLH11,2010-12-22 08:30,22,91.1,91.31,90.98,91.17,1271
CLH11,2010-12-22 09:00,22,91.19,91.45,91.14,91.33,1143
CLH11,2010-12-22 09:30,22,91.42,91.55,91.12,91.23,930
CLH11,2010-12-22 10:00,22,91.21,91.27,90.95,91.15,1097
CLH11,2010-12-22 10:30,22,91.16,91.18,91.04,91.07,497
CLH11,2010-12-22 11:00,22,91.07,91.15,90.88,91.13,634
CLH11,2010-12-22 11:30,22,91.14,91.15,90.97,91.14,412
CLH11,2010-12-22 12:00,22,91.13,91.2,91.07,91.19,390
CLH11,2010-12-22 12:30,22,91.18,91.19,90.93,91.04,562
CLH11,2010-12-22 13:00,22,91.03,91.25,90.93,91.23,1187
CLH11,2010-12-22 13:30,22,91.25,91.25,91.11,91.22,573
CLH11,2010-12-22 14:00,22,91.25,91.32,91.16,91.27,241
CLH11,2010-12-22 14:30,22,91.27,91.33,91.23,91.33,120
CLH11,2010-12-22 15:00,22,91.3,91.39,91.3,91.35,45
CLH11,2010-12-22 15:30,22,91.35,91.36,91.28,91.31,33
CLH11,2010-12-22 16:00,22,91.34,91.34,91.28,91.31,20
CLH11,2010-12-22 17:00,23,91.3,91.32,91.25,91.26,26
CLH11,2010-12-22 18:00,23,91.31,91.34,91.31,91.34,8
CLH11,2010-12-22 18:30,23,91.35,91.36,91.33,91.34,28
CLH11,2010-12-22 19:00,23,91.35,91.49,91.35,91.48,44
CLH11,2010-12-22 19:30,23,91.46,91.46,91.4,91.4,15
CLH11,2010-12-22 20:00,23,91.45,91.45,91.45,91.45,4
CLH11,2010-12-22 20:30,23,91.37,91.46,91.36,91.46,43
CLH11,2010-12-22 21:00,23,91.41,91.41,91.32,91.39,30
CLH11,2010-12-22 21:30,23,91.38,91.41,91.33,91.33,92
CLH11,2010-12-22 22:00,23,91.37,91.37,91.26,91.26,56
CLH11,2010-12-22 22:30,23,91.28,91.31,91.26,91.29,69
CLH11,2010-12-22 23:00,23,91.33,91.33,91.32,91.33,69
CLH11,2010-12-22 23:30,23,91.38,91.42,91.37,91.37,13
CLH11,2010-12-23 00:00,23,91.41,91.42,91.34,91.34,9
CLH11,2010-12-23 00:30,23,91.37,91.38,91.37,91.38,12
CLH11,2010-12-23 01:00,23,91.42,91.42,91.39,91.39,21
CLH11,2010-12-23 01:30,23,91.39,91.42,91.37,91.37,51
CLH11,2010-12-23 02:00,23,91.37,91.37,91.16,91.2,144
CLH11,2010-12-23 02:30,23,91.17,91.21,91.01,91.18,116
CLH11,2010-12-23 03:00,23,91.18,91.25,91.09,91.16,121
CLH11,2010-12-23 03:30,23,91.16,91.18,91.03,91.08,113
CLH11,2010-12-23 04:00,23,91.09,91.3,91.08,91.27,127
CLH11,2010-12-23 04:30,23,91.3,91.32,91.23,91.27,122
CLH11,2010-12-23 05:00,23,91.29,91.3,91.26,91.28,47
CLH11,2010-12-23 05:30,23,91.31,91.31,91.12,91.15,95
CLH11,2010-12-23 06:00,23,91.14,91.2,91.12,91.17,69
CLH11,2010-12-23 06:30,23,91.18,91.21,91.05,91.09,161
CLH11,2010-12-23 07:00,23,91.07,91.16,91.03,91.15,130
CLH11,2010-12-23 07:30,23,91.12,91.29,91.02,91.27,547
CLH11,2010-12-23 08:00,23,91.25,91.3,91.18,91.24,358
CLH11,2010-12-23 08:30,23,91.23,91.39,91.18,91.26,427
CLH11,2010-12-23 09:00,23,91.26,91.31,91.19,91.28,521
CLH11,2010-12-23 09:30,23,91.31,91.48,91.28,91.34,950
CLH11,2010-12-23 10:00,23,91.35,91.98,91.35,91.79,2003
CLH11,2010-12-23 10:30,23,91.81,92,91.69,92,1281
CLH11,2010-12-23 11:00,23,92,92.29,92,92.2,1179
CLH11,2010-12-23 11:30,23,92.19,92.25,91.92,91.98,850
CLH11,2010-12-23 12:00,23,91.95,92.23,91.85,92.21,1995
CLH11,2010-12-23 12:30,23,92.2,92.25,92.1,92.12,475
CLH11,2010-12-23 13:00,23,92.12,92.2,92.04,92.08,399
CLH11,2010-12-23 13:30,23,92.08,92.18,92.01,92.18,221
CLH11,2010-12-23 14:00,23,92.19,92.19,92.1,92.17,97
CLH11,2010-12-23 14:30,23,92.16,92.16,92.03,92.04,383
CLH11,2010-12-23 15:00,23,92.05,92.17,91.97,92.17,212
CLH11,2010-12-23 15:30,23,92.09,92.17,92.09,92.16,24
CLH11,2010-12-23 16:00,23,92.17,92.17,92.06,92.06,21
CLH11,2010-12-26 17:00,27,91.85,91.88,91.47,91.49,273
CLH11,2010-12-26 17:30,27,91.49,91.55,91.48,91.53,52
CLH11,2010-12-26 18:00,27,91.51,91.84,91.51,91.84,170
CLH11,2010-12-26 18:30,27,91.83,91.84,91.77,91.77,35
CLH11,2010-12-26 19:00,27,91.77,91.9,91.77,91.78,44
CLH11,2010-12-26 19:30,27,91.83,91.89,91.83,91.89,13
CLH11,2010-12-26 20:00,27,91.9,92.05,91.9,92.01,19
CLH11,2010-12-26 20:30,27,92.01,92.01,91.99,92,27
CLH11,2010-12-26 21:00,27,92.03,92.05,92,92.05,9
CLH11,2010-12-26 21:30,27,92.03,92.04,92.03,92.03,3
CLH11,2010-12-26 22:00,27,92.02,92.05,92.02,92.03,9
CLH11,2010-12-26 22:30,27,92.06,92.17,92.06,92.13,32
CLH11,2010-12-26 23:00,27,92.16,92.16,92.16,92.16,1
CLH11,2010-12-26 23:30,27,92.1,92.15,92.1,92.15,12
CLH11,2010-12-27 00:00,27,92.15,92.19,92.12,92.19,91
CLH11,2010-12-27 00:30,27,92.18,92.48,92.17,92.48,185
CLH11,2010-12-27 01:00,27,92.45,92.53,92.39,92.53,124
CLH11,2010-12-27 01:30,27,92.51,92.51,92.43,92.5,157
CLH11,2010-12-27 02:00,27,92.5,92.54,92.12,92.12,134
CLH11,2010-12-27 02:30,27,92.14,92.19,92.07,92.16,204
CLH11,2010-12-27 03:00,27,92.17,92.17,92.08,92.15,71
CLH11,2010-12-27 03:30,27,92.16,92.17,92,92.03,79
CLH11,2010-12-27 04:00,27,92.02,92.03,91.84,91.87,88
CLH11,2010-12-27 04:30,27,91.85,92.01,91.81,91.98,82
CLH11,2010-12-27 05:00,27,91.97,92.01,91.9,91.98,73
CLH11,2010-12-27 05:30,27,91.97,91.97,91.8,91.8,32
CLH11,2010-12-27 06:00,27,91.83,91.84,91.68,91.74,194
CLH11,2010-12-27 06:30,27,91.72,91.81,91.68,91.8,157
CLH11,2010-12-27 07:00,27,91.79,91.88,91.52,91.68,390
CLH11,2010-12-27 07:30,27,91.7,91.81,91.49,91.77,487
CLH11,2010-12-27 08:00,27,91.79,91.8,91.53,91.65,545
CLH11,2010-12-27 08:30,27,91.66,91.73,91.39,91.42,508
CLH11,2010-12-27 09:00,27,91.41,91.5,91.2,91.22,671
CLH11,2010-12-27 09:30,27,91.26,91.65,91.25,91.52,884
CLH11,2010-12-27 10:00,27,91.53,91.8,91.5,91.55,510
CLH11,2010-12-27 10:30,27,91.56,91.8,91.56,91.76,241
CLH11,2010-12-27 11:00,27,91.77,91.98,91.73,91.76,734
CLH11,2010-12-27 11:30,27,91.78,91.84,91.65,91.76,455
CLH11,2010-12-27 12:00,27,91.8,91.89,91.75,91.81,325
CLH11,2010-12-27 12:30,27,91.85,91.97,91.84,91.86,239
CLH11,2010-12-27 13:00,27,91.87,92,91.7,91.74,728
CLH11,2010-12-27 13:30,27,91.74,91.81,91.7,91.72,249
CLH11,2010-12-27 14:00,27,91.73,91.73,91.53,91.55,250
CLH11,2010-12-27 14:30,27,91.55,91.58,91.51,91.57,100
CLH11,2010-12-27 15:00,27,91.55,91.56,91.5,91.53,26
CLH11,2010-12-27 15:30,27,91.52,91.53,91.47,91.48,37
CLH11,2010-12-27 16:00,27,91.49,91.52,91.46,91.46,5
CLH11,2010-12-27 17:00,28,91.55,91.66,91.55,91.66,40
CLH11,2010-12-27 17:30,28,91.65,91.72,91.63,91.69,64
CLH11,2010-12-27 18:00,28,91.68,91.8,91.65,91.8,52
CLH11,2010-12-27 18:30,28,91.83,91.93,91.82,91.87,148
CLH11,2010-12-27 19:00,28,91.84,91.95,91.82,91.95,52
CLH11,2010-12-27 19:30,28,91.98,92.06,91.93,91.99,27
CLH11,2010-12-27 20:00,28,92,92,91.9,91.9,20
CLH11,2010-12-27 20:30,28,91.89,91.98,91.82,91.98,34
CLH11,2010-12-27 21:00,28,92,92,91.97,91.98,7
CLH11,2010-12-27 21:30,28,91.98,91.99,91.77,91.77,95
CLH11,2010-12-27 22:00,28,91.8,91.8,91.76,91.76,8
CLH11,2010-12-27 22:30,28,91.8,91.84,91.79,91.84,28
CLH11,2010-12-27 23:00,28,91.86,91.86,91.86,91.86,1
CLH11,2010-12-27 23:30,28,91.88,91.88,91.88,91.88,2
CLH11,2010-12-28 00:00,28,91.87,91.87,91.68,91.68,26
CLH11,2010-12-28 00:30,28,91.79,91.8,91.7,91.7,59
CLH11,2010-12-28 01:00,28,91.73,91.73,91.69,91.73,38
CLH11,2010-12-28 01:30,28,91.76,91.79,91.75,91.78,16
CLH11,2010-12-28 02:00,28,91.79,91.91,91.79,91.91,61
CLH11,2010-12-28 02:30,28,91.88,91.89,91.8,91.8,51
CLH11,2010-12-28 03:00,28,91.82,91.84,91.82,91.82,48
CLH11,2010-12-28 03:30,28,91.82,91.85,91.8,91.82,54
CLH11,2010-12-28 04:00,28,91.82,91.92,91.81,91.89,126
CLH11,2010-12-28 04:30,28,91.89,91.94,91.85,91.9,179
CLH11,2010-12-28 05:00,28,91.9,91.99,91.83,91.99,70
CLH11,2010-12-28 05:30,28,91.99,92.08,91.96,92.03,178
CLH11,2010-12-28 06:00,28,92.02,92.14,92.02,92.11,49
CLH11,2010-12-28 06:30,28,92.1,92.1,91.99,92,79
CLH11,2010-12-28 07:00,28,92,92.12,91.9,92.12,227
CLH11,2010-12-28 07:30,28,92.1,92.38,92.04,92.37,544
CLH11,2010-12-28 08:00,28,92.38,92.39,92.06,92.06,569
CLH11,2010-12-28 08:30,28,92.05,92.09,91.83,91.91,655
CLH11,2010-12-28 09:00,28,91.88,91.99,91.66,91.98,842
CLH11,2010-12-28 09:30,28,92,92.11,91.89,91.9,361
CLH11,2010-12-28 10:00,28,91.93,92.07,91.86,91.95,306
CLH11,2010-12-28 10:30,28,91.95,92.08,91.93,92,211
CLH11,2010-12-28 11:00,28,91.97,92.14,91.95,92.11,265
CLH11,2010-12-28 11:30,28,92.09,92.24,92.08,92.21,270
CLH11,2010-12-28 12:00,28,92.22,92.22,92.12,92.17,568
CLH11,2010-12-28 12:30,28,92.15,92.23,92.11,92.14,792
CLH11,2010-12-28 13:00,28,92.15,92.24,92.13,92.22,963
CLH11,2010-12-28 13:30,28,92.22,92.22,92.08,92.09,403
CLH11,2010-12-28 14:00,28,92.08,92.08,91.96,91.97,448
CLH11,2010-12-28 14:30,28,91.98,92.05,91.97,92,128
CLH11,2010-12-28 15:00,28,91.97,92,91.97,91.98,34
CLH11,2010-12-28 15:30,28,91.96,91.97,91.96,91.96,28
CLH11,2010-12-28 16:00,28,91.96,91.96,91.96,91.96,1
CLH11,2010-12-28 17:00,29,92,92.09,92,92.02,9
CLH11,2010-12-28 17:30,29,91.95,91.97,91.95,91.97,3
CLH11,2010-12-28 18:00,29,91.98,92.06,91.98,91.99,18
CLH11,2010-12-28 18:30,29,92.03,92.05,92.03,92.05,10
CLH11,2010-12-28 19:00,29,92.03,92.03,91.98,92,9
CLH11,2010-12-28 19:30,29,91.99,92.05,91.99,92.05,12
CLH11,2010-12-28 20:00,29,92.06,92.12,92.06,92.12,11
CLH11,2010-12-28 20:30,29,92.15,92.15,92.08,92.08,11
CLH11,2010-12-28 21:00,29,92.09,92.13,92.09,92.13,15
CLH11,2010-12-28 21:30,29,92.12,92.12,92.07,92.07,13
CLH11,2010-12-28 22:00,29,92.02,92.05,92.02,92.05,7
CLH11,2010-12-28 22:30,29,92.05,92.05,92.01,92.01,14
CLH11,2010-12-28 23:30,29,92.13,92.18,92.13,92.18,2
CLH11,2010-12-29 00:00,29,92.19,92.19,92.15,92.15,35
CLH11,2010-12-29 00:30,29,92.15,92.17,92.15,92.15,58
CLH11,2010-12-29 01:00,29,92.19,92.26,92.19,92.26,24
CLH11,2010-12-29 01:30,29,92.26,92.27,92.15,92.15,193
CLH11,2010-12-29 02:00,29,92.18,92.18,92.09,92.11,52
CLH11,2010-12-29 02:30,29,92.11,92.18,92.06,92.14,121
CLH11,2010-12-29 03:00,29,92.19,92.19,92.06,92.09,119
CLH11,2010-12-29 03:30,29,92.07,92.07,91.7,91.78,297
CLH11,2010-12-29 04:00,29,91.79,91.89,91.73,91.88,167
CLH11,2010-12-29 04:30,29,91.88,91.92,91.86,91.88,120
CLH11,2010-12-29 05:00,29,91.88,91.88,91.75,91.8,68
CLH11,2010-12-29 05:30,29,91.82,91.82,91.6,91.61,101
CLH11,2010-12-29 06:00,29,91.6,91.74,91.54,91.66,231
CLH11,2010-12-29 06:30,29,91.68,91.75,91.68,91.74,129
CLH11,2010-12-29 07:00,29,91.75,91.78,91.64,91.77,266
CLH11,2010-12-29 07:30,29,91.78,91.9,91.77,91.9,263
CLH11,2010-12-29 08:00,29,91.88,92.12,91.82,92.11,526
CLH11,2010-12-29 08:30,29,92.1,92.1,91.88,91.97,451
CLH11,2010-12-29 09:00,29,91.99,92.17,91.98,92.09,560
CLH11,2010-12-29 09:30,29,92.09,92.21,92.04,92.1,449
CLH11,2010-12-29 10:00,29,92.12,92.13,91.83,91.88,954
CLH11,2010-12-29 10:30,29,91.87,92.08,91.86,91.96,523
CLH11,2010-12-29 11:00,29,91.95,92,91.91,91.98,216
CLH11,2010-12-29 11:30,29,91.98,92.11,91.9,92.08,375
CLH11,2010-12-29 12:00,29,92.09,92.22,92.08,92.11,442
CLH11,2010-12-29 12:30,29,92.11,92.2,91.98,92.05,275
CLH11,2010-12-29 13:00,29,92.04,92.08,91.8,91.93,570
CLH11,2010-12-29 13:30,29,91.9,91.97,91.9,91.91,239
CLH11,2010-12-29 14:00,29,91.92,91.93,91.8,91.84,223
CLH11,2010-12-29 14:30,29,91.83,91.87,91.8,91.87,121
CLH11,2010-12-29 15:00,29,91.84,91.93,91.81,91.87,247
CLH11,2010-12-29 15:30,29,91.83,91.83,91.8,91.82,37
CLH11,2010-12-29 16:00,29,91.79,91.79,91.78,91.78,4
CLH11,2010-12-29 17:00,30,91.81,91.86,91.8,91.86,7
CLH11,2010-12-29 17:30,30,91.86,91.94,91.86,91.94,7
CLH11,2010-12-29 18:00,30,91.94,91.94,91.91,91.91,8
CLH11,2010-12-29 18:30,30,91.95,91.97,91.92,91.95,24
CLH11,2010-12-29 19:00,30,91.99,91.99,91.92,91.98,13
CLH11,2010-12-29 19:30,30,91.97,91.99,91.97,91.99,21
CLH11,2010-12-29 20:00,30,91.99,91.99,91.99,91.99,10
CLH11,2010-12-29 20:30,30,91.92,91.95,91.92,91.94,5
CLH11,2010-12-29 21:00,30,91.99,91.99,91.92,91.95,7
CLH11,2010-12-29 21:30,30,91.99,91.99,91.98,91.99,79
CLH11,2010-12-29 22:00,30,92.02,92.32,92.02,92.07,42
CLH11,2010-12-29 22:30,30,92.06,92.12,92.06,92.06,14
CLH11,2010-12-29 23:00,30,92.07,92.12,92.07,92.07,16
CLH11,2010-12-29 23:30,30,92,92.03,91.98,92.02,13
CLH11,2010-12-30 00:00,30,92.02,92.05,91.99,92.01,20
CLH11,2010-12-30 00:30,30,91.94,92.1,91.94,92.08,58
CLH11,2010-12-30 01:00,30,92.08,92.16,92.08,92.12,74
CLH11,2010-12-30 01:30,30,92.12,92.15,92.1,92.15,30
CLH11,2010-12-30 02:00,30,92.15,92.21,92.05,92.13,253
CLH11,2010-12-30 02:30,30,92.1,92.1,91.9,91.94,170
CLH11,2010-12-30 03:00,30,91.95,91.98,91.86,91.94,93
CLH11,2010-12-30 03:30,30,91.96,92,91.87,91.88,115
CLH11,2010-12-30 04:00,30,91.87,91.91,91.79,91.8,233
CLH11,2010-12-30 04:30,30,91.8,91.97,91.79,91.86,99
CLH11,2010-12-30 05:00,30,91.88,91.9,91.71,91.71,296
CLH11,2010-12-30 05:30,30,91.73,91.73,91.42,91.54,253
CLH11,2010-12-30 06:00,30,91.57,91.57,91.43,91.47,188
CLH11,2010-12-30 06:30,30,91.48,91.6,91.48,91.56,251
CLH11,2010-12-30 07:00,30,91.56,91.58,91.38,91.42,226
CLH11,2010-12-30 07:30,30,91.43,91.57,91.24,91.33,646
CLH11,2010-12-30 08:00,30,91.35,91.48,90.8,91.01,2963
CLH11,2010-12-30 08:30,30,91.02,91.16,90.95,91,1277
CLH11,2010-12-30 09:00,30,91.01,91.14,90.97,91.01,1075
CLH11,2010-12-30 09:30,30,91.02,91.04,90.82,90.86,1142
CLH11,2010-12-30 10:00,30,90.94,91.27,90.06,90.16,3548
CLH11,2010-12-30 10:30,30,90.18,90.29,89.96,90.03,1195
CLH11,2010-12-30 11:00,30,90.01,90.18,89.9,90,845
CLH11,2010-12-30 11:30,30,90.01,90.14,89.97,90.01,824
CLH11,2010-12-30 12:00,30,90.02,90.12,89.92,90.05,851
CLH11,2010-12-30 12:30,30,90.08,90.42,90.05,90.42,521
CLH11,2010-12-30 13:00,30,90.42,90.73,90.41,90.7,1258
CLH11,2010-12-30 13:30,30,90.7,90.72,90.5,90.53,698
CLH11,2010-12-30 14:00,30,90.55,90.55,90.32,90.42,239
CLH11,2010-12-30 14:30,30,90.44,90.44,90.24,90.28,282
CLH11,2010-12-30 15:00,30,90.26,90.29,90.16,90.29,52
CLH11,2010-12-30 15:30,30,90.26,90.3,90.21,90.3,31
CLH11,2010-12-30 16:00,30,90.3,90.43,90.29,90.43,69
CLH11,2010-12-30 17:00,31,90.45,90.5,90.42,90.42,10
CLH11,2010-12-30 17:30,31,90.54,90.55,90.5,90.5,6
CLH11,2010-12-30 18:00,31,90.5,90.6,90.5,90.6,10
CLH11,2010-12-30 18:30,31,90.53,90.54,90.5,90.5,21
CLH11,2010-12-30 19:00,31,90.5,90.58,90.5,90.58,16
CLH11,2010-12-30 19:30,31,90.6,90.67,90.58,90.62,10
CLH11,2010-12-30 20:00,31,90.67,90.67,90.57,90.58,37
CLH11,2010-12-30 20:30,31,90.51,90.51,90.47,90.47,4
CLH11,2010-12-30 21:00,31,90.43,90.43,90.43,90.43,4
CLH11,2010-12-30 21:30,31,90.46,90.46,90.46,90.46,2
CLH11,2010-12-30 22:00,31,90.46,90.48,90.37,90.37,31
CLH11,2010-12-30 22:30,31,90.37,90.55,90.34,90.55,41
CLH11,2010-12-30 23:00,31,90.55,90.61,90.55,90.61,31
CLH11,2010-12-30 23:30,31,90.62,90.62,90.57,90.57,15
CLH11,2010-12-31 00:00,31,90.53,90.59,90.53,90.58,6
CLH11,2010-12-31 00:30,31,90.62,90.62,90.48,90.51,24
CLH11,2010-12-31 01:00,31,90.54,90.55,90.5,90.51,17
CLH11,2010-12-31 01:30,31,90.5,90.5,90.4,90.42,36
CLH11,2010-12-31 02:00,31,90.47,90.68,90.47,90.5,103
CLH11,2010-12-31 02:30,31,90.52,90.52,90.47,90.47,19
CLH11,2010-12-31 03:00,31,90.47,90.47,90.12,90.17,106
CLH11,2010-12-31 03:30,31,90.21,90.22,90.09,90.16,52
CLH11,2010-12-31 04:00,31,90.15,90.4,90.1,90.39,128
CLH11,2010-12-31 04:30,31,90.4,90.58,90.35,90.42,202
CLH11,2010-12-31 05:00,31,90.42,90.57,90.42,90.47,55
CLH11,2010-12-31 05:30,31,90.45,90.53,90.34,90.34,162
CLH11,2010-12-31 06:00,31,90.33,90.42,90.09,90.17,323
CLH11,2010-12-31 06:30,31,90.17,90.47,90.12,90.46,98
CLH11,2010-12-31 07:00,31,90.44,90.44,90.08,90.25,250
CLH11,2010-12-31 07:30,31,90.27,90.34,89.99,90.23,489
CLH11,2010-12-31 08:00,31,90.29,90.43,89.88,89.96,601
CLH11,2010-12-31 08:30,31,89.95,90.08,89.88,90.03,708
CLH11,2010-12-31 09:00,31,90.03,90.19,90.03,90.18,448
CLH11,2010-12-31 09:30,31,90.19,90.61,90.17,90.61,790
CLH11,2010-12-31 10:00,31,90.59,90.81,90.53,90.77,672
CLH11,2010-12-31 10:30,31,90.76,91.75,90.76,91.64,3252
CLH11,2010-12-31 11:00,31,91.65,92.25,91.65,92.02,2443
CLH11,2010-12-31 11:30,31,92.01,92.16,91.92,91.97,371
CLH11,2010-12-31 12:00,31,92,92.34,91.96,92.25,584
CLH11,2010-12-31 12:30,31,92.31,92.46,92.24,92.46,692
CLH11,2010-12-31 13:00,31,92.45,92.85,92.17,92.18,2358
CLH11,2010-12-31 13:30,31,92.18,92.23,91.9,92.1,551
CLH11,2010-12-31 14:00,31,92.12,92.31,92.11,92.14,274
CLH11,2010-12-31 14:30,31,92.16,92.27,92.01,92.22,170
CLH11,2010-12-31 15:00,31,92.25,92.3,92.19,92.19,25
CLH11,2011-01-02 17:00,3,92.12,92.25,92.06,92.17,31
CLH11,2011-01-02 17:30,3,92.15,92.21,92.15,92.16,34
CLH11,2011-01-02 18:00,3,92.12,92.2,92.1,92.12,22
CLH11,2011-01-02 18:30,3,92.12,92.19,92.12,92.19,8
CLH11,2011-01-02 19:00,3,92.17,92.18,92.11,92.16,41
CLH11,2011-01-02 19:30,3,92.15,92.19,92.14,92.15,11
CLH11,2011-01-02 20:00,3,92.23,92.35,92.23,92.3,19
CLH11,2011-01-02 20:30,3,92.3,92.63,92.3,92.63,28
CLH11,2011-01-02 21:00,3,92.66,92.66,92.55,92.59,25
CLH11,2011-01-02 21:30,3,92.6,92.63,92.55,92.55,48
CLH11,2011-01-02 22:00,3,92.54,92.58,92.54,92.56,10
CLH11,2011-01-02 22:30,3,92.55,92.55,92.5,92.53,144
CLH11,2011-01-02 23:00,3,92.56,92.62,92.56,92.59,34
CLH11,2011-01-02 23:30,3,92.58,92.58,92.53,92.56,6
CLH11,2011-01-03 00:00,3,92.56,92.59,92.54,92.59,5
CLH11,2011-01-03 00:30,3,92.59,92.61,92.56,92.56,19
CLH11,2011-01-03 01:00,3,92.58,92.68,92.55,92.57,127
CLH11,2011-01-03 01:30,3,92.57,92.58,92.36,92.47,104
CLH11,2011-01-03 02:00,3,92.46,92.5,92.34,92.34,83
CLH11,2011-01-03 02:30,3,92.35,92.38,92.19,92.38,115
CLH11,2011-01-03 03:00,3,92.41,92.68,92.39,92.68,128
CLH11,2011-01-03 03:30,3,92.68,92.85,92.68,92.75,387
CLH11,2011-01-03 04:00,3,92.77,92.88,92.64,92.86,153
CLH11,2011-01-03 04:30,3,92.87,93.13,92.86,93.07,588
CLH11,2011-01-03 05:00,3,93.07,93.14,92.96,93.01,708
CLH11,2011-01-03 05:30,3,93,93.03,92.88,92.96,162
CLH11,2011-01-03 06:00,3,92.93,93.11,92.71,93.11,620
CLH11,2011-01-03 06:30,3,93.11,93.13,93,93.1,229
CLH11,2011-01-03 07:00,3,93.1,93.21,92.83,92.83,624
CLH11,2011-01-03 07:30,3,92.81,93.25,92.7,93.17,715
CLH11,2011-01-03 08:00,3,93.17,93.27,92.93,93.12,1677
CLH11,2011-01-03 08:30,3,93.12,93.35,92.93,93.32,1016
CLH11,2011-01-03 09:00,3,93.33,93.43,93.12,93.12,1150
CLH11,2011-01-03 09:30,3,93.12,93.16,92.94,93.08,1362
CLH11,2011-01-03 10:00,3,93.05,93.29,93.04,93.13,941
CLH11,2011-01-03 10:30,3,93.16,93.22,92.91,93,691
CLH11,2011-01-03 11:00,3,93.01,93.07,92.93,92.97,907
CLH11,2011-01-03 11:30,3,92.95,93.06,92.94,92.99,607
CLH11,2011-01-03 12:00,3,92.99,93.1,92.93,93.08,472
CLH11,2011-01-03 12:30,3,93.06,93.18,93.04,93.17,518
CLH11,2011-01-03 13:00,3,93.16,93.21,92.34,92.45,2995
CLH11,2011-01-03 13:30,3,92.44,92.78,92.42,92.78,718
CLH11,2011-01-03 14:00,3,92.77,92.78,92.49,92.58,458
CLH11,2011-01-03 14:30,3,92.59,92.63,92.49,92.51,201
CLH11,2011-01-03 15:00,3,92.53,92.54,92.44,92.46,65
CLH11,2011-01-03 15:30,3,92.45,92.46,92.4,92.41,84
CLH11,2011-01-03 16:00,3,92.39,92.47,92.37,92.47,39
CLH11,2011-01-03 17:00,4,92.49,92.62,92.49,92.6,35
CLH11,2011-01-03 17:30,4,92.6,92.6,92.5,92.5,22
CLH11,2011-01-03 18:00,4,92.51,92.62,92.51,92.58,30
CLH11,2011-01-03 18:30,4,92.54,92.58,92.52,92.58,8
CLH11,2011-01-03 19:00,4,92.55,92.56,92.48,92.49,23
CLH11,2011-01-03 19:30,4,92.48,92.52,92.23,92.32,145
CLH11,2011-01-03 20:00,4,92.31,92.4,92.31,92.4,15
CLH11,2011-01-03 20:30,4,92.49,92.49,92.41,92.44,44
CLH11,2011-01-03 21:00,4,92.45,92.45,92.35,92.39,19
CLH11,2011-01-03 21:30,4,92.4,92.55,92.4,92.53,129
CLH11,2011-01-03 22:00,4,92.55,92.55,92.48,92.5,24
CLH11,2011-01-03 22:30,4,92.58,92.61,92.54,92.56,31
CLH11,2011-01-03 23:00,4,92.56,92.6,92.54,92.57,32
CLH11,2011-01-03 23:30,4,92.57,92.57,92.5,92.54,23
CLH11,2011-01-04 00:00,4,92.53,92.53,92.4,92.43,17
CLH11,2011-01-04 00:30,4,92.39,92.39,92.35,92.36,13
CLH11,2011-01-04 01:00,4,92.36,92.45,92.34,92.45,65
CLH11,2011-01-04 01:30,4,92.48,92.5,92.44,92.49,62
CLH11,2011-01-04 02:00,4,92.48,92.52,92.33,92.47,259
CLH11,2011-01-04 02:30,4,92.47,92.57,92.45,92.46,226
CLH11,2011-01-04 03:00,4,92.45,92.52,92.45,92.49,135
CLH11,2011-01-04 03:30,4,92.51,92.54,92.41,92.48,185
CLH11,2011-01-04 04:00,4,92.48,92.51,92.43,92.51,87
CLH11,2011-01-04 04:30,4,92.49,92.88,92.49,92.82,427
CLH11,2011-01-04 05:00,4,92.84,92.95,92.74,92.84,318
CLH11,2011-01-04 05:30,4,92.83,92.88,92.67,92.7,149
CLH11,2011-01-04 06:00,4,92.7,92.78,92.69,92.76,259
CLH11,2011-01-04 06:30,4,92.77,92.89,92.74,92.79,209
CLH11,2011-01-04 07:00,4,92.82,92.86,92.48,92.55,462
CLH11,2011-01-04 07:30,4,92.53,92.55,91.65,91.89,2159
CLH11,2011-01-04 08:00,4,91.86,92.42,91.77,92.33,2653
CLH11,2011-01-04 08:30,4,92.34,92.34,91.56,91.69,2348
CLH11,2011-01-04 09:00,4,91.71,91.89,90.39,90.66,4352
CLH11,2011-01-04 09:30,4,90.66,90.76,89.79,90.13,4125
CLH11,2011-01-04 10:00,4,90.1,90.5,89.84,90.5,2400
CLH11,2011-01-04 10:30,4,90.51,90.61,89.99,90.03,2161
CLH11,2011-01-04 11:00,4,90.01,90.07,89.53,89.53,2042
CLH11,2011-01-04 11:30,4,89.53,89.8,89.41,89.72,2372
CLH11,2011-01-04 12:00,4,89.72,90.03,89.72,89.95,1357
CLH11,2011-01-04 12:30,4,89.97,90.12,89.73,90,1018
CLH11,2011-01-04 13:00,4,89.98,90.49,89.85,90.37,3002
CLH11,2011-01-04 13:30,4,90.37,90.37,90.23,90.34,840
CLH11,2011-01-04 14:00,4,90.35,90.36,90.26,90.28,436
CLH11,2011-01-04 14:30,4,90.27,90.35,90.24,90.34,241
CLH11,2011-01-04 15:00,4,90.34,90.37,90.31,90.33,105
CLH11,2011-01-04 15:30,4,90.37,90.43,90.17,90.19,225
CLH11,2011-01-04 16:00,4,90.19,90.24,90.19,90.24,12
CLH11,2011-01-04 17:00,5,90.31,90.39,90.23,90.38,27
CLH11,2011-01-04 17:30,5,90.38,90.45,90.38,90.44,53
CLH11,2011-01-04 18:00,5,90.44,90.45,90.23,90.29,49
CLH11,2011-01-04 18:30,5,90.3,90.37,90.27,90.33,11
CLH11,2011-01-04 19:00,5,90.25,90.29,90.14,90.16,96
CLH11,2011-01-04 19:30,5,90.16,90.16,90,90.08,80
CLH11,2011-01-04 20:00,5,90.06,90.19,89.99,90.19,74
CLH11,2011-01-04 20:30,5,90.18,90.18,90.12,90.12,38
CLH11,2011-01-04 21:00,5,90.15,90.34,90.13,90.33,41
CLH11,2011-01-04 21:30,5,90.31,90.34,90.31,90.34,16
CLH11,2011-01-04 22:00,5,90.33,90.39,90.33,90.38,4
CLH11,2011-01-04 22:30,5,90.31,90.31,90.2,90.22,67
CLH11,2011-01-04 23:00,5,90.22,90.3,90.22,90.29,18
CLH11,2011-01-04 23:30,5,90.2,90.35,90.2,90.24,28
CLH11,2011-01-05 00:00,5,90.34,90.34,90.2,90.22,38
CLH11,2011-01-05 00:30,5,90.22,90.33,90.2,90.26,34
CLH11,2011-01-05 01:00,5,90.16,90.17,89.97,90.04,342
CLH11,2011-01-05 01:30,5,90.06,90.07,89.95,90.03,132
CLH11,2011-01-05 02:00,5,90.01,90.01,89.7,89.93,245
CLH11,2011-01-05 02:30,5,89.92,89.94,89.61,89.72,275
CLH11,2011-01-05 03:00,5,89.7,89.83,89.68,89.68,166
CLH11,2011-01-05 03:30,5,89.66,89.7,89.46,89.67,579
CLH11,2011-01-05 04:00,5,89.69,89.8,89.55,89.63,284
CLH11,2011-01-05 04:30,5,89.64,89.69,89.21,89.3,862
CLH11,2011-01-05 05:00,5,89.29,89.51,89.25,89.44,567
CLH11,2011-01-05 05:30,5,89.45,89.54,89.36,89.44,617
CLH11,2011-01-05 06:00,5,89.43,89.63,89.4,89.45,456
CLH11,2011-01-05 06:30,5,89.46,89.46,89.12,89.2,897
CLH11,2011-01-05 07:00,5,89.19,89.98,89.19,89.58,1426
CLH11,2011-01-05 07:30,5,89.6,89.89,89.49,89.87,1576
CLH11,2011-01-05 08:00,5,89.88,90.06,89.53,89.6,1715
CLH11,2011-01-05 08:30,5,89.61,89.73,89.23,89.68,2055
CLH11,2011-01-05 09:00,5,89.68,89.95,89.48,89.71,2126
CLH11,2011-01-05 09:30,5,89.65,89.89,89.23,89.51,2612
CLH11,2011-01-05 10:00,5,89.52,90.89,89.33,90.86,4066
CLH11,2011-01-05 10:30,5,90.88,91.19,90.83,90.84,4492
CLH11,2011-01-05 11:00,5,90.83,91.63,90.83,91.5,2081
CLH11,2011-01-05 11:30,5,91.5,91.97,91.37,91.84,2267
CLH11,2011-01-05 12:00,5,91.84,91.86,91.5,91.7,1122
CLH11,2011-01-05 12:30,5,91.68,91.68,91.25,91.4,1103
CLH11,2011-01-05 13:00,5,91.39,91.64,91.32,91.42,1611
CLH11,2011-01-05 13:30,5,91.42,91.51,91.39,91.47,915
CLH11,2011-01-05 14:00,5,91.5,91.54,91.45,91.5,252
CLH11,2011-01-05 14:30,5,91.5,91.51,91.42,91.42,262
CLH11,2011-01-05 15:00,5,91.44,91.49,91.42,91.43,42
CLH11,2011-01-05 15:30,5,91.42,91.5,91.41,91.44,94
CLH11,2011-01-05 16:00,5,91.43,91.51,91.43,91.51,19
CLH11,2011-01-05 17:00,6,91.55,91.62,91.55,91.62,55
CLH11,2011-01-05 17:30,6,91.62,91.77,91.62,91.77,51
CLH11,2011-01-05 18:00,6,91.75,91.83,91.73,91.82,95
CLH11,2011-01-05 18:30,6,91.75,91.76,91.64,91.64,46
CLH11,2011-01-05 19:00,6,91.61,91.66,91.57,91.61,32
CLH11,2011-01-05 19:30,6,91.6,91.6,91.56,91.56,33
CLH11,2011-01-05 20:00,6,91.58,91.6,91.48,91.5,97
CLH11,2011-01-05 20:30,6,91.52,91.52,91.41,91.41,94
CLH11,2011-01-05 21:00,6,91.4,91.53,91.4,91.52,57
CLH11,2011-01-05 21:30,6,91.52,91.53,91.47,91.47,17
CLH11,2011-01-05 22:00,6,91.41,91.45,91.38,91.41,45
CLH11,2011-01-05 22:30,6,91.41,91.52,91.41,91.49,65
CLH11,2011-01-05 23:00,6,91.46,91.46,91.44,91.45,3
CLH11,2011-01-05 23:30,6,91.51,91.52,91.48,91.49,31
CLH11,2011-01-06 00:00,6,91.52,91.52,91.37,91.45,71
CLH11,2011-01-06 00:30,6,91.44,91.52,91.37,91.42,52
CLH11,2011-01-06 01:00,6,91.43,91.58,91.33,91.55,216
CLH11,2011-01-06 01:30,6,91.56,91.6,91.33,91.35,148
CLH11,2011-01-06 02:00,6,91.37,91.56,91.37,91.49,166
CLH11,2011-01-06 02:30,6,91.43,91.48,91.33,91.41,190
CLH11,2011-01-06 03:00,6,91.41,91.49,91.38,91.42,285
CLH11,2011-01-06 03:30,6,91.44,91.49,91.37,91.38,106
CLH11,2011-01-06 04:00,6,91.39,91.45,91.26,91.26,215
CLH11,2011-01-06 04:30,6,91.27,91.32,91.05,91.06,289
CLH11,2011-01-06 05:00,6,91.06,91.13,90.95,90.95,294
CLH11,2011-01-06 05:30,6,90.96,91.15,90.93,91.1,328
CLH11,2011-01-06 06:00,6,91.1,91.45,91.08,91.35,510
CLH11,2011-01-06 06:30,6,91.35,91.43,91.13,91.23,676
CLH11,2011-01-06 07:00,6,91.21,91.41,91.08,91.31,882
CLH11,2011-01-06 07:30,6,91.32,91.43,91.16,91.23,781
CLH11,2011-01-06 08:00,6,91.24,91.29,90.91,91.12,2483
CLH11,2011-01-06 08:30,6,91.11,91.12,90.45,90.47,2757
CLH11,2011-01-06 09:00,6,90.49,90.67,90,90.34,4736
CLH11,2011-01-06 09:30,6,90.36,90.59,89.91,90.18,3528
CLH11,2011-01-06 10:00,6,90.15,90.15,89.2,89.83,5192
CLH11,2011-01-06 10:30,6,89.82,90.06,89.69,89.82,2812
CLH11,2011-01-06 11:00,6,89.8,89.86,89.39,89.79,2124
CLH11,2011-01-06 11:30,6,89.81,89.97,89.66,89.76,1385
CLH11,2011-01-06 12:00,6,89.73,89.74,89.48,89.71,878
CLH11,2011-01-06 12:30,6,89.72,90.16,89.64,90.03,2561
CLH11,2011-01-06 13:00,6,90.07,90.2,89.67,89.69,2683
CLH11,2011-01-06 13:30,6,89.69,89.72,89.38,89.53,1519
CLH11,2011-01-06 14:00,6,89.54,89.69,89.5,89.58,890
CLH11,2011-01-06 14:30,6,89.57,89.71,89.52,89.7,360
CLH11,2011-01-06 15:00,6,89.69,89.72,89.55,89.55,85
CLH11,2011-01-06 15:30,6,89.55,89.55,89.46,89.5,124
CLH11,2011-01-06 16:00,6,89.53,89.55,89.5,89.5,76
CLH11,2011-01-06 17:00,7,89.58,89.68,89.56,89.64,34
CLH11,2011-01-06 17:30,7,89.66,89.68,89.58,89.58,24
CLH11,2011-01-06 18:00,7,89.59,89.63,89.51,89.63,35
CLH11,2011-01-06 18:30,7,89.61,89.61,89.5,89.54,25
CLH11,2011-01-06 19:00,7,89.55,89.83,89.54,89.76,178
CLH11,2011-01-06 19:30,7,89.78,89.97,89.71,89.85,205
CLH11,2011-01-06 20:00,7,89.76,90.1,89.76,89.95,747
CLH11,2011-01-06 20:30,7,89.95,90.05,89.9,90.05,268
CLH11,2011-01-06 21:00,7,90.07,90.14,90.03,90.07,210
CLH11,2011-01-06 21:30,7,90.03,90.05,89.9,89.9,24
CLH11,2011-01-06 22:00,7,89.92,89.96,89.89,89.96,34
CLH11,2011-01-06 22:30,7,89.91,90,89.89,89.94,76
CLH11,2011-01-06 23:00,7,89.97,90,89.92,89.98,124
CLH11,2011-01-06 23:30,7,89.95,89.98,89.86,89.89,91
CLH11,2011-01-07 00:00,7,89.89,89.9,89.6,89.62,137
CLH11,2011-01-07 00:30,7,89.61,89.82,89.61,89.74,105
CLH11,2011-01-07 01:00,7,89.76,89.91,89.71,89.89,197
CLH11,2011-01-07 01:30,7,89.88,89.9,89.71,89.75,92
CLH11,2011-01-07 02:00,7,89.75,89.95,89.71,89.71,330
CLH11,2011-01-07 02:30,7,89.71,89.76,89.63,89.69,816
CLH11,2011-01-07 03:00,7,89.65,89.73,89.62,89.63,481
CLH11,2011-01-07 03:30,7,89.64,90.05,89.6,90.05,864
CLH11,2011-01-07 04:00,7,90.05,90.3,89.97,90.04,1226
CLH11,2011-01-07 04:30,7,90.06,90.12,89.86,89.98,457
CLH11,2011-01-07 05:00,7,89.97,89.97,89.86,89.94,219
CLH11,2011-01-07 05:30,7,89.94,90.01,89.83,89.9,289
CLH11,2011-01-07 06:00,7,89.95,90.19,89.93,90.17,827
CLH11,2011-01-07 06:30,7,90.19,90.29,89.96,90.07,861
CLH11,2011-01-07 07:00,7,90.1,90.17,89.92,90.01,871
CLH11,2011-01-07 07:30,7,90.01,90.35,89.33,90.2,3557
CLH11,2011-01-07 08:00,7,90.22,90.52,89.93,90.06,2994
CLH11,2011-01-07 08:30,7,90.05,90.27,89.72,89.85,2255
CLH11,2011-01-07 09:00,7,89.85,90.28,89.83,90.15,1813
CLH11,2011-01-07 09:30,7,90.16,90.46,90.13,90.15,2558
CLH11,2011-01-07 10:00,7,90.16,90.27,89.92,90.09,1685
CLH11,2011-01-07 10:30,7,90.07,90.08,89.57,89.79,2595
CLH11,2011-01-07 11:00,7,89.79,89.96,89.27,89.28,1619
CLH11,2011-01-07 11:30,7,89.28,89.35,88.45,88.81,4931
CLH11,2011-01-07 12:00,7,88.8,89.1,88.53,88.72,3177
CLH11,2011-01-07 12:30,7,88.72,88.94,88.56,88.82,2137
CLH11,2011-01-07 13:00,7,88.8,89.29,88.8,89.24,2855
CLH11,2011-01-07 13:30,7,89.23,89.36,89.2,89.31,1295
CLH11,2011-01-07 14:00,7,89.3,89.56,89.27,89.55,792
CLH11,2011-01-07 14:30,7,89.55,89.68,89.54,89.59,610
CLH11,2011-01-07 15:00,7,89.6,89.65,89.5,89.57,85
CLH11,2011-01-07 15:30,7,89.59,89.64,89.57,89.57,71
CLH11,2011-01-07 16:00,7,89.58,89.68,89.58,89.67,26
CLH11,2011-01-09 17:00,10,90.11,90.9,89.8,90.75,1134
CLH11,2011-01-09 17:30,10,90.64,90.64,90.46,90.48,249
CLH11,2011-01-09 18:00,10,90.48,90.62,90.4,90.4,172
CLH11,2011-01-09 18:30,10,90.39,90.7,90.33,90.55,193
CLH11,2011-01-09 19:00,10,90.55,90.7,90.5,90.5,181
CLH11,2011-01-09 19:30,10,90.45,90.55,90.42,90.48,162
CLH11,2011-01-09 20:00,10,90.53,90.56,90.28,90.38,229
CLH11,2011-01-09 20:30,10,90.41,90.55,90.35,90.39,159
CLH11,2011-01-09 21:00,10,90.32,90.38,90.26,90.35,108
CLH11,2011-01-09 21:30,10,90.36,90.38,90.3,90.35,64
CLH11,2011-01-09 22:00,10,90.34,90.39,90.3,90.3,20
CLH11,2011-01-09 22:30,10,90.32,90.32,90.1,90.16,83
CLH11,2011-01-09 23:00,10,90.11,90.14,90.04,90.07,84
CLH11,2011-01-09 23:30,10,90.04,90.07,89.97,89.97,40
CLH11,2011-01-10 00:00,10,89.97,90.04,89.79,89.81,132
CLH11,2011-01-10 00:30,10,89.85,89.94,89.72,89.92,108
CLH11,2011-01-10 01:00,10,89.9,89.9,89.81,89.89,58
CLH11,2011-01-10 01:30,10,89.87,89.87,89.74,89.75,148
CLH11,2011-01-10 02:00,10,89.75,89.88,89.7,89.82,313
CLH11,2011-01-10 02:30,10,89.83,90.04,89.75,89.98,592
CLH11,2011-01-10 03:00,10,90,90,89.77,89.8,222
CLH11,2011-01-10 03:30,10,89.79,89.87,89.74,89.79,202
CLH11,2011-01-10 04:00,10,89.8,89.87,89.7,89.82,247
CLH11,2011-01-10 04:30,10,89.81,89.84,89.64,89.77,603
CLH11,2011-01-10 05:00,10,89.76,89.85,89.67,89.85,239
CLH11,2011-01-10 05:30,10,89.86,89.97,89.69,89.82,423
CLH11,2011-01-10 06:00,10,89.84,90,89.83,89.93,356
CLH11,2011-01-10 06:30,10,89.94,90.2,89.94,90.01,664
CLH11,2011-01-10 07:00,10,90,90.15,89.28,90.14,2239
CLH11,2011-01-10 07:30,10,90.16,90.24,89.71,90.06,2085
CLH11,2011-01-10 08:00,10,90.07,90.91,89.82,90.58,4535
CLH11,2011-01-10 08:30,10,90.59,90.64,90.01,90.15,3489
CLH11,2011-01-10 09:00,10,90.14,90.72,90.09,90.67,3153
CLH11,2011-01-10 09:30,10,90.71,91,90.52,90.7,4164
CLH11,2011-01-10 10:00,10,90.69,90.87,90.48,90.78,2653
CLH11,2011-01-10 10:30,10,90.79,90.86,90.51,90.73,2171
CLH11,2011-01-10 11:00,10,90.73,90.83,90.25,90.38,2420
CLH11,2011-01-10 11:30,10,90.37,90.65,89.96,90.01,2650
CLH11,2011-01-10 12:00,10,90.01,90.75,89.96,90.58,2241
CLH11,2011-01-10 12:30,10,90.6,90.71,90.33,90.45,1807
CLH11,2011-01-10 13:00,10,90.46,90.66,90.16,90.61,3586
CLH11,2011-01-10 13:30,10,90.62,90.71,90.54,90.67,1281
CLH11,2011-01-10 14:00,10,90.66,90.7,90.6,90.65,469
CLH11,2011-01-10 14:30,10,90.65,90.82,90.62,90.79,612
CLH11,2011-01-10 15:00,10,90.81,90.81,90.69,90.69,114
CLH11,2011-01-10 15:30,10,90.69,90.77,90.69,90.77,51
CLH11,2011-01-10 16:00,10,90.72,90.72,90.62,90.7,144
CLH11,2011-01-10 17:00,11,90.67,90.85,90.67,90.78,11
CLH11,2011-01-10 17:30,11,90.78,90.86,90.77,90.84,18
CLH11,2011-01-10 18:00,11,90.89,91,90.82,90.87,100
CLH11,2011-01-10 18:30,11,90.85,90.87,90.73,90.73,45
CLH11,2011-01-10 19:00,11,90.78,90.78,90.57,90.61,133
CLH11,2011-01-10 19:30,11,90.6,90.82,90.58,90.67,170
CLH11,2011-01-10 20:00,11,90.66,90.8,90.6,90.75,219
CLH11,2011-01-10 20:30,11,90.72,90.82,90.69,90.76,53
CLH11,2011-01-10 21:00,11,90.75,90.75,90.59,90.63,50
CLH11,2011-01-10 21:30,11,90.65,90.67,90.62,90.63,13
CLH11,2011-01-10 22:00,11,90.66,90.67,90.58,90.58,54
CLH11,2011-01-10 22:30,11,90.58,90.63,90.52,90.52,100
CLH11,2011-01-10 23:00,11,90.54,90.62,90.52,90.62,62
CLH11,2011-01-10 23:30,11,90.62,90.65,90.6,90.64,32
CLH11,2011-01-11 00:00,11,90.64,90.65,90.5,90.55,80
CLH11,2011-01-11 00:30,11,90.59,90.63,90.56,90.63,45
CLH11,2011-01-11 01:00,11,90.68,90.78,90.65,90.75,193
CLH11,2011-01-11 01:30,11,90.76,90.78,90.52,90.56,172
CLH11,2011-01-11 02:00,11,90.58,90.66,90.47,90.55,421
CLH11,2011-01-11 02:30,11,90.54,90.59,90.4,90.53,344
CLH11,2011-01-11 03:00,11,90.53,90.53,90.26,90.31,307
CLH11,2011-01-11 03:30,11,90.29,90.44,90.29,90.41,260
CLH11,2011-01-11 04:00,11,90.43,90.54,90.37,90.37,202
CLH11,2011-01-11 04:30,11,90.35,90.51,90.35,90.48,314
CLH11,2011-01-11 05:00,11,90.48,90.75,90.48,90.64,409
CLH11,2011-01-11 05:30,11,90.64,90.98,90.63,90.93,576
CLH11,2011-01-11 06:00,11,90.94,91.2,90.9,91.18,1370
CLH11,2011-01-11 06:30,11,91.19,91.21,91.04,91.07,412
CLH11,2011-01-11 07:00,11,91.06,91.22,90.87,91.08,1830
CLH11,2011-01-11 07:30,11,91.08,91.69,91.04,91.27,3384
CLH11,2011-01-11 08:00,11,91.27,91.64,91.26,91.47,2939
CLH11,2011-01-11 08:30,11,91.45,91.62,90.97,91.12,2968
CLH11,2011-01-11 09:00,11,91.12,91.41,90.93,91.28,3361
CLH11,2011-01-11 09:30,11,91.29,91.42,91.13,91.34,2035
CLH11,2011-01-11 10:00,11,91.35,92.02,91.35,92,5894
CLH11,2011-01-11 10:30,11,92.01,92.45,92.01,92.41,6387
CLH11,2011-01-11 11:00,11,92.4,92.4,92.21,92.25,2435
CLH11,2011-01-11 11:30,11,92.25,92.37,92.22,92.29,1310
CLH11,2011-01-11 12:00,11,92.3,92.37,92.06,92.28,2126
CLH11,2011-01-11 12:30,11,92.29,92.29,91.97,92.03,1934
CLH11,2011-01-11 13:00,11,92.03,92.4,91.79,92.38,5351
CLH11,2011-01-11 13:30,11,92.38,92.45,92.28,92.4,1527
CLH11,2011-01-11 14:00,11,92.39,92.4,92.3,92.37,625
CLH11,2011-01-11 14:30,11,92.37,92.48,92.35,92.48,678
CLH11,2011-01-11 15:00,11,92.47,92.55,92.41,92.49,364
CLH11,2011-01-11 15:30,11,92.39,92.5,92.3,92.38,247
CLH11,2011-01-11 16:00,11,92.36,92.39,92.31,92.34,113
CLH11,2011-01-11 17:00,12,92.35,92.38,92.26,92.31,46
CLH11,2011-01-11 17:30,12,92.33,92.43,92.29,92.3,23
CLH11,2011-01-11 18:00,12,92.38,92.48,92.36,92.42,313
CLH11,2011-01-11 18:30,12,92.42,92.42,92.3,92.33,49
CLH11,2011-01-11 19:00,12,92.31,92.31,92.23,92.29,174
CLH11,2011-01-11 19:30,12,92.29,92.34,92.24,92.34,146
CLH11,2011-01-11 20:00,12,92.32,92.32,92.28,92.29,27
CLH11,2011-01-11 20:30,12,92.32,92.32,92.27,92.27,91
CLH11,2011-01-11 21:00,12,92.27,92.3,92.24,92.28,70
CLH11,2011-01-11 21:30,12,92.26,92.27,92.22,92.24,41
CLH11,2011-01-11 22:00,12,92.27,92.3,92.23,92.27,64
CLH11,2011-01-11 22:30,12,92.27,92.29,92.13,92.13,158
CLH11,2011-01-11 23:00,12,92.22,92.26,92.2,92.2,59
CLH11,2011-01-11 23:30,12,92.19,92.3,92.19,92.29,67
CLH11,2011-01-12 00:00,12,92.28,92.34,92.26,92.3,47
CLH11,2011-01-12 00:30,12,92.3,92.32,92.28,92.31,37
CLH11,2011-01-12 01:00,12,92.31,92.35,92.21,92.24,97
CLH11,2011-01-12 01:30,12,92.25,92.56,92.24,92.53,827
CLH11,2011-01-12 02:00,12,92.49,92.66,92.47,92.6,760
CLH11,2011-01-12 02:30,12,92.6,92.82,92.6,92.64,784
CLH11,2011-01-12 03:00,12,92.69,92.7,92.57,92.68,335
CLH11,2011-01-12 03:30,12,92.67,92.78,92.61,92.68,370
CLH11,2011-01-12 04:00,12,92.68,92.68,92.21,92.21,379
CLH11,2011-01-12 04:30,12,92.2,92.28,92,92.05,790
CLH11,2011-01-12 05:00,12,92.05,92.24,91.92,92.06,739
CLH11,2011-01-12 05:30,12,92.08,92.14,91.99,91.99,398
CLH11,2011-01-12 06:00,12,91.99,92.33,91.89,92.14,750
CLH11,2011-01-12 06:30,12,92.14,92.32,92.14,92.2,527
CLH11,2011-01-12 07:00,12,92.2,92.38,92.14,92.35,884
CLH11,2011-01-12 07:30,12,92.36,92.83,92.35,92.83,4657
CLH11,2011-01-12 08:00,12,92.84,92.91,92.55,92.91,3931
CLH11,2011-01-12 08:30,12,92.92,93.04,92.73,92.91,4160
CLH11,2011-01-12 09:00,12,92.91,92.99,92.66,92.71,3006
CLH11,2011-01-12 09:30,12,92.66,93.31,92.57,93.25,6365
CLH11,2011-01-12 10:00,12,93.25,93.46,92.96,93.07,4854
CLH11,2011-01-12 10:30,12,93.08,93.12,92.81,92.85,3352
CLH11,2011-01-12 11:00,12,92.85,93.28,92.85,93.19,1570
CLH11,2011-01-12 11:30,12,93.19,93.23,92.96,93.08,1435
CLH11,2011-01-12 12:00,12,93.06,93.27,93.02,93.2,1421
CLH11,2011-01-12 12:30,12,93.22,93.26,93.01,93.07,1195
CLH11,2011-01-12 13:00,12,93.07,93.09,92.53,92.86,4728
CLH11,2011-01-12 13:30,12,92.87,92.91,92.75,92.85,729
CLH11,2011-01-12 14:00,12,92.85,92.85,92.68,92.68,400
CLH11,2011-01-12 14:30,12,92.67,92.81,92.66,92.72,429
CLH11,2011-01-12 15:00,12,92.73,92.83,92.72,92.82,150
CLH11,2011-01-12 15:30,12,92.79,92.86,92.78,92.85,47
CLH11,2011-01-12 16:00,12,92.86,92.95,92.85,92.93,52
CLH11,2011-01-12 17:00,13,92.98,93.1,92.94,93.01,113
CLH11,2011-01-12 17:30,13,93.05,93.05,93.01,93.01,10
CLH11,2011-01-12 18:00,13,93.03,93.06,93,93.02,37
CLH11,2011-01-12 18:30,13,93.01,93.09,92.98,93.05,72
CLH11,2011-01-12 19:00,13,93.04,93.09,92.94,92.96,99
CLH11,2011-01-12 19:30,13,92.98,93.08,92.87,92.92,59
CLH11,2011-01-12 20:00,13,92.9,92.96,92.88,92.96,38
CLH11,2011-01-12 20:30,13,92.96,93,92.85,92.85,68
CLH11,2011-01-12 21:00,13,92.85,93.09,92.85,93,64
CLH11,2011-01-12 21:30,13,93,93.05,92.97,93.02,50
CLH11,2011-01-12 22:00,13,93,93,92.83,92.84,253
CLH11,2011-01-12 22:30,13,92.88,92.93,92.83,92.91,49
CLH11,2011-01-12 23:00,13,92.91,92.97,92.85,92.96,29
CLH11,2011-01-12 23:30,13,92.98,93,92.91,92.93,49
CLH11,2011-01-13 00:00,13,92.93,92.96,92.89,92.91,37
CLH11,2011-01-13 00:30,13,92.9,92.9,92.69,92.71,173
CLH11,2011-01-13 01:00,13,92.72,92.91,92.72,92.91,97
CLH11,2011-01-13 01:30,13,92.91,92.92,92.8,92.8,75
CLH11,2011-01-13 02:00,13,92.8,92.93,92.79,92.85,136
CLH11,2011-01-13 02:30,13,92.85,92.94,92.73,92.82,310
CLH11,2011-01-13 03:00,13,92.82,92.91,92.74,92.84,267
CLH11,2011-01-13 03:30,13,92.81,92.86,92.72,92.74,189
CLH11,2011-01-13 04:00,13,92.72,92.77,92.63,92.74,279
CLH11,2011-01-13 04:30,13,92.73,92.84,92.61,92.62,784
CLH11,2011-01-13 05:00,13,92.6,92.76,92.56,92.7,318
CLH11,2011-01-13 05:30,13,92.72,92.74,92.55,92.57,791
CLH11,2011-01-13 06:00,13,92.58,92.83,92.57,92.73,734
CLH11,2011-01-13 06:30,13,92.73,92.89,92.59,92.88,725
CLH11,2011-01-13 07:00,13,92.88,92.9,92.74,92.81,704
CLH11,2011-01-13 07:30,13,92.79,92.84,92.38,92.41,4286
CLH11,2011-01-13 08:00,13,92.41,92.81,92.4,92.79,2742
CLH11,2011-01-13 08:30,13,92.81,92.89,92.34,92.49,3767
CLH11,2011-01-13 09:00,13,92.48,92.5,92.02,92.31,4910
CLH11,2011-01-13 09:30,13,92.29,92.77,92.29,92.74,3425
CLH11,2011-01-13 10:00,13,92.74,93.17,92.59,93.11,4468
CLH11,2011-01-13 10:30,13,93.11,93.27,93.01,93.15,3022
CLH11,2011-01-13 11:00,13,93.18,93.19,92.78,92.85,2299
CLH11,2011-01-13 11:30,13,92.84,92.85,92.67,92.74,1954
CLH11,2011-01-13 12:00,13,92.73,92.9,92.69,92.85,1372
CLH11,2011-01-13 12:30,13,92.84,92.87,92.33,92.4,2894
CLH11,2011-01-13 13:00,13,92.39,92.41,91.83,92.3,6798
CLH11,2011-01-13 13:30,13,92.3,92.32,92.09,92.15,1686
CLH11,2011-01-13 14:00,13,92.15,92.3,92.12,92.14,802
CLH11,2011-01-13 14:30,13,92.13,92.14,91.9,92.01,1611
CLH11,2011-01-13 15:00,13,92,92.19,92,92.08,483
CLH11,2011-01-13 15:30,13,92.08,92.12,91.87,91.95,412
CLH11,2011-01-13 16:00,13,91.96,92.05,91.95,92.02,130
CLH11,2011-01-13 17:00,14,92.07,92.18,92,92.16,129
CLH11,2011-01-13 17:30,14,92.15,92.18,92.1,92.14,24
CLH11,2011-01-13 18:00,14,92.14,92.22,92.07,92.07,109
CLH11,2011-01-13 18:30,14,92.16,92.18,92.04,92.12,42
CLH11,2011-01-13 19:00,14,92.1,92.1,91.9,91.92,350
CLH11,2011-01-13 19:30,14,91.94,91.97,91.91,91.97,56
CLH11,2011-01-13 20:00,14,91.94,91.98,91.91,91.98,103
CLH11,2011-01-13 20:30,14,92,92.11,92,92.06,64
CLH11,2011-01-13 21:00,14,92.06,92.09,91.99,92.07,188
CLH11,2011-01-13 21:30,14,92.08,92.1,92.07,92.07,19
CLH11,2011-01-13 22:00,14,92.08,92.09,92.02,92.09,30
CLH11,2011-01-13 22:30,14,92.08,92.13,92.07,92.12,104
CLH11,2011-01-13 23:00,14,92.14,92.15,92.1,92.12,37
CLH11,2011-01-13 23:30,14,92.1,92.16,92.09,92.16,132
CLH11,2011-01-14 00:00,14,92.19,92.21,92.11,92.12,114
CLH11,2011-01-14 00:30,14,92.12,92.18,92.07,92.15,75
CLH11,2011-01-14 01:00,14,92.13,92.25,92.12,92.16,147
CLH11,2011-01-14 01:30,14,92.15,92.17,91.99,91.99,537
CLH11,2011-01-14 02:00,14,92.03,92.1,91.85,91.97,482
CLH11,2011-01-14 02:30,14,91.97,92.07,91.97,92.02,455
CLH11,2011-01-14 03:00,14,92.04,92.04,91.75,91.78,708
CLH11,2011-01-14 03:30,14,91.79,91.82,91.26,91.41,1762
CLH11,2011-01-14 04:00,14,91.43,91.46,91.21,91.33,1368
CLH11,2011-01-14 04:30,14,91.33,91.55,91.29,91.47,1234
CLH11,2011-01-14 05:00,14,91.5,91.51,91.2,91.36,1081
CLH11,2011-01-14 05:30,14,91.37,91.42,91.3,91.34,695
CLH11,2011-01-14 06:00,14,91.35,91.4,91.17,91.4,1008
CLH11,2011-01-14 06:30,14,91.4,91.68,91.35,91.52,1688
CLH11,2011-01-14 07:00,14,91.5,91.62,91.29,91.4,1223
CLH11,2011-01-14 07:30,14,91.41,91.68,91.3,91.57,3440
CLH11,2011-01-14 08:00,14,91.58,91.78,91.47,91.64,3879
CLH11,2011-01-14 08:30,14,91.63,91.73,91.45,91.66,3632
CLH11,2011-01-14 09:00,14,91.68,92.24,91.67,91.88,6014
CLH11,2011-01-14 09:30,14,91.88,92.18,91.8,91.89,5375
CLH11,2011-01-14 10:00,14,91.9,92.3,91.8,92.01,5583
CLH11,2011-01-14 10:30,14,92.02,92.12,91.81,92.12,2563
CLH11,2011-01-14 11:00,14,92.12,92.29,91.95,92.16,3125
CLH11,2011-01-14 11:30,14,92.17,92.62,92.17,92.36,3953
CLH11,2011-01-14 12:00,14,92.37,92.41,92.05,92.12,1824
CLH11,2011-01-14 12:30,14,92.12,92.49,92.11,92.35,1623
CLH11,2011-01-14 13:00,14,92.36,92.59,92.19,92.55,4378
CLH11,2011-01-14 13:30,14,92.56,92.59,92.46,92.49,1398
CLH11,2011-01-14 14:00,14,92.49,92.56,92.48,92.53,783
CLH11,2011-01-14 14:30,14,92.53,92.67,92.52,92.63,817
CLH11,2011-01-14 15:00,14,92.63,92.67,92.6,92.65,255
CLH11,2011-01-16 17:00,18,92.55,92.68,92.51,92.67,241
CLH11,2011-01-16 17:30,18,92.65,92.65,92.47,92.51,31
CLH11,2011-01-16 18:00,18,92.54,92.58,92.4,92.4,87
CLH11,2011-01-16 18:30,18,92.45,92.49,92.35,92.37,59
CLH11,2011-01-16 19:00,18,92.44,92.45,92.34,92.42,99
CLH11,2011-01-16 19:30,18,92.4,92.5,92.39,92.47,43
CLH11,2011-01-16 20:00,18,92.49,92.52,92.41,92.52,120
CLH11,2011-01-16 20:30,18,92.47,92.47,92.39,92.4,46
CLH11,2011-01-16 21:00,18,92.41,92.43,92.38,92.42,84
CLH11,2011-01-16 21:30,18,92.4,92.42,92.39,92.42,31
CLH11,2011-01-16 22:00,18,92.42,92.44,92.4,92.4,51
CLH11,2011-01-16 22:30,18,92.43,92.45,92.3,92.31,127
CLH11,2011-01-16 23:00,18,92.3,92.33,92.25,92.26,120
CLH11,2011-01-16 23:30,18,92.26,92.26,92.18,92.23,116
CLH11,2011-01-17 00:00,18,92.23,92.23,92.1,92.13,147
CLH11,2011-01-17 00:30,18,92.12,92.15,92.1,92.14,94
CLH11,2011-01-17 01:00,18,92.13,92.3,92.11,92.22,223
CLH11,2011-01-17 01:30,18,92.21,92.23,92.15,92.16,253
CLH11,2011-01-17 02:00,18,92.16,92.17,92.02,92.05,328
CLH11,2011-01-17 02:30,18,92.05,92.12,91.9,91.91,283
CLH11,2011-01-17 03:00,18,91.9,92.03,91.83,91.97,545
CLH11,2011-01-17 03:30,18,91.95,92.11,91.86,92.06,362
CLH11,2011-01-17 04:00,18,92.04,92.1,91.97,92.09,300
CLH11,2011-01-17 04:30,18,92.09,92.21,92.07,92.18,305
CLH11,2011-01-17 05:00,18,92.18,92.33,92.13,92.28,499
CLH11,2011-01-17 05:30,18,92.27,92.28,92.17,92.21,278
CLH11,2011-01-17 06:00,18,92.22,92.26,92.07,92.18,306
CLH11,2011-01-17 06:30,18,92.16,92.24,92.09,92.13,325
CLH11,2011-01-17 07:00,18,92.13,92.16,92.04,92.08,277
CLH11,2011-01-17 07:30,18,92.09,92.3,91.97,92.28,796
CLH11,2011-01-17 08:00,18,92.27,92.3,92.09,92.13,533
CLH11,2011-01-17 08:30,18,92.11,92.23,92.1,92.2,296
CLH11,2011-01-17 09:00,18,92.19,92.21,92.07,92.1,483
CLH11,2011-01-17 09:30,18,92.08,92.15,92,92.02,670
CLH11,2011-01-17 10:00,18,92.02,92.08,91.92,91.93,881
CLH11,2011-01-17 10:30,18,91.94,91.97,91.81,91.89,921
CLH11,2011-01-17 11:00,18,91.88,92.07,91.81,92.07,1185
CLH11,2011-01-17 11:30,18,92.06,92.07,91.87,91.9,501
CLH11,2011-01-17 12:00,18,91.9,92,91.87,91.97,148
CLH11,2011-01-17 17:00,18,91.98,92.09,91.89,92.04,64
CLH11,2011-01-17 17:30,18,92.05,92.05,91.98,91.98,32
CLH11,2011-01-17 18:00,18,91.98,92.05,91.95,91.98,140
CLH11,2011-01-17 18:30,18,91.98,91.99,91.64,91.81,540
CLH11,2011-01-17 19:00,18,91.82,92,91.82,91.92,139
CLH11,2011-01-17 19:30,18,91.92,91.97,91.86,91.92,198
CLH11,2011-01-17 20:00,18,91.94,91.95,91.84,91.84,101
CLH11,2011-01-17 20:30,18,91.85,91.87,91.75,91.79,187
CLH11,2011-01-17 21:00,18,91.82,91.95,91.79,91.93,196
CLH11,2011-01-17 21:30,18,91.94,92.17,91.94,92.13,230
CLH11,2011-01-17 22:00,18,92.12,92.22,92.12,92.16,157
CLH11,2011-01-17 22:30,18,92.15,92.19,92.12,92.17,55
CLH11,2011-01-17 23:00,18,92.17,92.2,92.08,92.09,152
CLH11,2011-01-17 23:30,18,92.1,92.1,92,92.02,232
CLH11,2011-01-18 00:00,18,92.02,92.05,91.87,92.04,191
CLH11,2011-01-18 00:30,18,92.04,92.13,92,92.11,203
CLH11,2011-01-18 01:00,18,92.12,92.35,92.11,92.3,736
CLH11,2011-01-18 01:30,18,92.31,92.34,92.19,92.2,408
CLH11,2011-01-18 02:00,18,92.21,92.62,92.2,92.58,1473
CLH11,2011-01-18 02:30,18,92.57,92.64,92.49,92.49,894
CLH11,2011-01-18 03:00,18,92.52,92.55,92.42,92.48,1106
CLH11,2011-01-18 03:30,18,92.47,92.8,92.45,92.7,1266
CLH11,2011-01-18 04:00,18,92.72,92.89,92.66,92.7,1026
CLH11,2011-01-18 04:30,18,92.7,92.83,92.39,92.44,1767
CLH11,2011-01-18 05:00,18,92.45,92.53,92.34,92.38,1216
CLH11,2011-01-18 05:30,18,92.38,92.46,92.26,92.33,813
CLH11,2011-01-18 06:00,18,92.34,92.42,92.05,92.21,1892
CLH11,2011-01-18 06:30,18,92.19,92.3,92.1,92.24,861
CLH11,2011-01-18 07:00,18,92.24,92.27,92.02,92.11,2258
CLH11,2011-01-18 07:30,18,92.12,92.24,92.04,92.15,2837
CLH11,2011-01-18 08:00,18,92.17,92.23,91.46,91.58,13847
CLH11,2011-01-18 08:30,18,91.58,91.98,91.55,91.92,12705
CLH11,2011-01-18 09:00,18,91.92,92.56,91.86,92.42,13827
CLH11,2011-01-18 09:30,18,92.41,92.53,91.99,92.08,9715
CLH11,2011-01-18 10:00,18,92.07,92.57,92.02,92.57,8557
CLH11,2011-01-18 10:30,18,92.56,92.67,92.45,92.49,11978
CLH11,2011-01-18 11:00,18,92.5,92.51,92.23,92.37,5912
CLH11,2011-01-18 11:30,18,92.38,92.49,92.26,92.37,3347
CLH11,2011-01-18 12:00,18,92.38,92.64,92.34,92.63,3790
CLH11,2011-01-18 12:30,18,92.63,92.8,92.42,92.51,9454
CLH11,2011-01-18 13:00,18,92.5,92.53,92.21,92.29,8758
CLH11,2011-01-18 13:30,18,92.28,92.33,92.19,92.3,2782
CLH11,2011-01-18 14:00,18,92.3,92.31,92.15,92.2,1657
CLH11,2011-01-18 14:30,18,92.2,92.21,92.12,92.15,1175
CLH11,2011-01-18 15:00,18,92.14,92.22,92.12,92.21,285
CLH11,2011-01-18 15:30,18,92.22,92.23,92.18,92.21,174
CLH11,2011-01-18 16:00,18,92.24,92.25,92.14,92.16,189
CLH11,2011-01-18 17:00,19,92.2,92.3,92.05,92.1,826
CLH11,2011-01-18 17:30,19,92.09,92.14,92.08,92.1,123
CLH11,2011-01-18 18:00,19,92.1,92.21,92.08,92.17,481
CLH11,2011-01-18 18:30,19,92.19,92.31,92.18,92.28,261
CLH11,2011-01-18 19:00,19,92.28,92.41,92.21,92.36,379
CLH11,2011-01-18 19:30,19,92.38,92.47,92.32,92.44,334
CLH11,2011-01-18 20:00,19,92.43,92.45,92.36,92.38,145
CLH11,2011-01-18 20:30,19,92.37,92.46,92.37,92.41,130
CLH11,2011-01-18 21:00,19,92.42,92.52,92.38,92.43,311
CLH11,2011-01-18 21:30,19,92.42,92.47,92.4,92.43,76
CLH11,2011-01-18 22:00,19,92.44,92.45,92.4,92.43,91
CLH11,2011-01-18 22:30,19,92.43,92.48,92.42,92.47,289
CLH11,2011-01-18 23:00,19,92.47,92.52,92.45,92.45,257
CLH11,2011-01-18 23:30,19,92.45,92.51,92.44,92.46,298
CLH11,2011-01-19 00:00,19,92.47,92.73,92.46,92.73,877
CLH11,2011-01-19 00:30,19,92.73,92.82,92.67,92.81,752
CLH11,2011-01-19 01:00,19,92.79,92.83,92.74,92.74,604
CLH11,2011-01-19 01:30,19,92.74,92.83,92.7,92.77,513
CLH11,2011-01-19 02:00,19,92.76,92.76,92.5,92.56,1042
CLH11,2011-01-19 02:30,19,92.55,92.69,92.51,92.59,691
CLH11,2011-01-19 03:00,19,92.58,92.66,92.51,92.65,433
CLH11,2011-01-19 03:30,19,92.65,92.8,92.62,92.71,1113
CLH11,2011-01-19 04:00,19,92.71,92.71,92.57,92.64,810
CLH11,2011-01-19 04:30,19,92.66,92.85,92.66,92.8,1193
CLH11,2011-01-19 05:00,19,92.82,92.83,92.6,92.74,827
CLH11,2011-01-19 05:30,19,92.73,92.85,92.72,92.83,1017
CLH11,2011-01-19 06:00,19,92.82,92.92,92.7,92.81,1725
CLH11,2011-01-19 06:30,19,92.8,92.94,92.77,92.94,1496
CLH11,2011-01-19 07:00,19,92.94,92.99,92.75,92.92,4040
CLH11,2011-01-19 07:30,19,92.92,93.02,92.64,92.73,6733
CLH11,2011-01-19 08:00,19,92.74,92.79,92.57,92.72,10833
CLH11,2011-01-19 08:30,19,92.72,92.73,91.83,91.94,26207
CLH11,2011-01-19 09:00,19,91.94,92.19,91.56,91.63,23368
CLH11,2011-01-19 09:30,19,91.64,92.05,91.46,91.97,18904
CLH11,2011-01-19 10:00,19,91.97,92.38,91.87,92.31,20038
CLH11,2011-01-19 10:30,19,92.31,92.42,92.1,92.15,11753
CLH11,2011-01-19 11:00,19,92.16,92.41,92.12,92.33,7120
CLH11,2011-01-19 11:30,19,92.33,92.33,91.97,92.07,11228
CLH11,2011-01-19 12:00,19,92.07,92.18,91.92,92.16,7289
CLH11,2011-01-19 12:30,19,92.16,92.31,91.96,92.02,9127
CLH11,2011-01-19 13:00,19,92.01,92.13,91.62,91.8,16731
CLH11,2011-01-19 13:30,19,91.8,91.85,91.63,91.75,4238
CLH11,2011-01-19 14:00,19,91.75,91.84,91.67,91.74,2688
CLH11,2011-01-19 14:30,19,91.74,91.78,91.65,91.74,1633
CLH11,2011-01-19 15:00,19,91.74,91.79,91.72,91.77,885
CLH11,2011-01-19 15:30,19,91.76,91.76,91.54,91.56,1258
CLH11,2011-01-19 16:00,19,91.56,91.62,91.53,91.62,403
CLH11,2011-01-19 17:00,20,91.63,91.63,91.55,91.59,285
CLH11,2011-01-19 17:30,20,91.61,91.61,91.52,91.55,97
CLH11,2011-01-19 18:00,20,91.56,91.56,91.31,91.46,1121
CLH11,2011-01-19 18:30,20,91.47,91.55,91.44,91.54,217
CLH11,2011-01-19 19:00,20,91.55,91.76,91.52,91.61,770
CLH11,2011-01-19 19:30,20,91.61,91.65,91.58,91.63,283
CLH11,2011-01-19 20:00,20,91.64,91.8,91.63,91.63,492
CLH11,2011-01-19 20:30,20,91.64,91.69,91.57,91.65,183
CLH11,2011-01-19 21:00,20,91.65,91.69,91.6,91.66,240
CLH11,2011-01-19 21:30,20,91.68,91.68,91.58,91.64,160
CLH11,2011-01-19 22:00,20,91.63,91.73,91.6,91.65,252
CLH11,2011-01-19 22:30,20,91.64,91.74,91.63,91.71,385
CLH11,2011-01-19 23:00,20,91.7,91.72,91.64,91.69,312
CLH11,2011-01-19 23:30,20,91.69,91.75,91.65,91.7,204
CLH11,2011-01-20 00:00,20,91.69,91.74,91.58,91.69,362
CLH11,2011-01-20 00:30,20,91.67,91.7,91.51,91.51,552
CLH11,2011-01-20 01:00,20,91.54,91.58,91.22,91.22,1302
CLH11,2011-01-20 01:30,20,91.22,91.35,91.1,91.1,1404
CLH11,2011-01-20 02:00,20,91.12,91.36,91.1,91.18,1100
CLH11,2011-01-20 02:30,20,91.18,91.43,91.16,91.39,1094
CLH11,2011-01-20 03:00,20,91.39,91.69,91.38,91.63,1797
CLH11,2011-01-20 03:30,20,91.63,91.66,91.44,91.51,1149
CLH11,2011-01-20 04:00,20,91.5,91.62,91.32,91.35,1453
CLH11,2011-01-20 04:30,20,91.35,91.42,91.3,91.3,804
CLH11,2011-01-20 05:00,20,91.32,91.39,91.2,91.33,1009
CLH11,2011-01-20 05:30,20,91.34,91.38,91.18,91.21,950
CLH11,2011-01-20 06:00,20,91.21,91.24,91.01,91.06,2769
CLH11,2011-01-20 06:30,20,91.06,91.13,90.81,90.93,4873
CLH11,2011-01-20 07:00,20,90.92,91.1,90.88,91.01,5244
CLH11,2011-01-20 07:30,20,91.02,91.28,90.57,90.63,14593
CLH11,2011-01-20 08:00,20,90.63,90.66,89.6,89.82,42661
CLH11,2011-01-20 08:30,20,89.82,89.85,89.21,89.39,29094
CLH11,2011-01-20 09:00,20,89.39,89.71,88.95,89.21,25702
CLH11,2011-01-20 09:30,20,89.21,89.32,88.92,89.17,18558
CLH11,2011-01-20 10:00,20,89.15,89.51,88.9,89.4,28624
CLH11,2011-01-20 10:30,20,89.41,89.56,89.3,89.44,11809
CLH11,2011-01-20 11:00,20,89.44,89.78,89.38,89.69,12499
CLH11,2011-01-20 11:30,20,89.69,89.84,89.66,89.68,7404
CLH11,2011-01-20 12:00,20,89.69,89.75,89.3,89.54,10909
CLH11,2011-01-20 12:30,20,89.54,89.87,89.47,89.86,9883
CLH11,2011-01-20 13:00,20,89.86,90.09,89.47,89.59,25629
CLH11,2011-01-20 13:30,20,89.58,89.72,89.46,89.58,5252
CLH11,2011-01-20 14:00,20,89.58,89.67,89.39,89.41,3251
CLH11,2011-01-20 14:30,20,89.41,89.48,89.32,89.38,2627
CLH11,2011-01-20 15:00,20,89.38,89.56,89.37,89.49,818
CLH11,2011-01-20 15:30,20,89.5,89.51,89.35,89.39,409
CLH11,2011-01-20 16:00,20,89.39,89.44,89.35,89.36,177
CLH11,2011-01-20 17:00,21,89.45,89.57,89.45,89.53,257
CLH11,2011-01-20 17:30,21,89.54,89.54,89.44,89.51,104
CLH11,2011-01-20 18:00,21,89.49,89.5,89.38,89.45,204
CLH11,2011-01-20 18:30,21,89.45,89.51,89.38,89.46,215
CLH11,2011-01-20 19:00,21,89.44,89.54,89.42,89.54,377
CLH11,2011-01-20 19:30,21,89.54,89.6,89.48,89.59,264
CLH11,2011-01-20 20:00,21,89.57,89.6,89.5,89.51,231
CLH11,2011-01-20 20:30,21,89.52,89.67,89.48,89.65,241
CLH11,2011-01-20 21:00,21,89.66,89.79,89.63,89.74,836
CLH11,2011-01-20 21:30,21,89.73,89.77,89.69,89.74,183
CLH11,2011-01-20 22:00,21,89.74,89.88,89.74,89.82,493
CLH11,2011-01-20 22:30,21,89.81,89.81,89.39,89.43,1233
CLH11,2011-01-20 23:00,21,89.44,89.48,89.38,89.45,344
CLH11,2011-01-20 23:30,21,89.44,89.54,89.39,89.53,450
CLH11,2011-01-21 00:00,21,89.53,89.89,89.51,89.84,1494
CLH11,2011-01-21 00:30,21,89.84,89.87,89.71,89.72,452
CLH11,2011-01-21 01:00,21,89.73,89.8,89.66,89.71,493
CLH11,2011-01-21 01:30,21,89.7,89.77,89.55,89.74,638
CLH11,2011-01-21 02:00,21,89.75,89.89,89.71,89.83,1408
CLH11,2011-01-21 02:30,21,89.82,90.14,89.82,90.11,1778
CLH11,2011-01-21 03:00,21,90.1,90.12,89.94,90.05,1128
CLH11,2011-01-21 03:30,21,90.05,90.22,89.94,90.04,2237
CLH11,2011-01-21 04:00,21,90.05,90.09,89.83,89.84,1682
CLH11,2011-01-21 04:30,21,89.85,90.08,89.84,90.03,1561
CLH11,2011-01-21 05:00,21,90.02,90.16,90,90.06,1185
CLH11,2011-01-21 05:30,21,90.07,90.1,89.95,89.99,867
CLH11,2011-01-21 06:00,21,89.99,90,89.87,89.89,1486
CLH11,2011-01-21 06:30,21,89.9,90.18,89.81,89.84,3377
CLH11,2011-01-21 07:00,21,89.84,89.91,89.32,89.42,6521
CLH11,2011-01-21 07:30,21,89.42,89.67,89.25,89.67,11588
CLH11,2011-01-21 08:00,21,89.67,89.76,89.28,89.46,13428
CLH11,2011-01-21 08:30,21,89.46,89.71,89.31,89.61,11423
CLH11,2011-01-21 09:00,21,89.62,89.82,89.15,89.25,13898
CLH11,2011-01-21 09:30,21,89.25,89.69,89.2,89.46,14079
CLH11,2011-01-21 10:00,21,89.46,89.58,89.11,89.34,17518
CLH11,2011-01-21 10:30,21,89.34,89.39,88.87,89.18,13921
CLH11,2011-01-21 11:00,21,89.18,89.4,88.99,89.38,12509
CLH11,2011-01-21 11:30,21,89.37,89.43,89.09,89.29,7900
CLH11,2011-01-21 12:00,21,89.3,89.47,89.08,89.39,6092
CLH11,2011-01-21 12:30,21,89.39,89.52,89.19,89.45,7242
CLH11,2011-01-21 13:00,21,89.45,89.5,89.07,89.17,15431
CLH11,2011-01-21 13:30,21,89.16,89.29,89.12,89.15,4421
CLH11,2011-01-21 14:00,21,89.15,89.26,89.1,89.23,1798
CLH11,2011-01-21 14:30,21,89.23,89.25,89.13,89.25,1505
CLH11,2011-01-21 15:00,21,89.24,89.26,89.13,89.19,534
CLH11,2011-01-21 15:30,21,89.17,89.18,89.07,89.14,321
CLH11,2011-01-21 16:00,21,89.14,89.15,89.09,89.11,154
CLH11,2011-01-23 17:00,24,89.26,89.3,88.96,89.11,621
CLH11,2011-01-23 17:30,24,89.1,89.24,89.01,89.16,353
CLH11,2011-01-23 18:00,24,89.16,89.2,88.99,89.12,488
CLH11,2011-01-23 18:30,24,89.09,89.28,89.04,89.27,513
CLH11,2011-01-23 19:00,24,89.26,89.37,89.24,89.35,378
CLH11,2011-01-23 19:30,24,89.36,89.44,89.32,89.37,548
CLH11,2011-01-23 20:00,24,89.38,89.44,89.37,89.41,547
CLH11,2011-01-23 20:30,24,89.42,89.46,89.24,89.27,844
CLH11,2011-01-23 21:00,24,89.28,89.32,89.16,89.24,509
CLH11,2011-01-23 21:30,24,89.22,89.34,89.19,89.33,291
CLH11,2011-01-23 22:00,24,89.32,89.45,89.32,89.42,236
CLH11,2011-01-23 22:30,24,89.41,89.54,89.41,89.5,510
CLH11,2011-01-23 23:00,24,89.5,89.59,89.48,89.58,410
CLH11,2011-01-23 23:30,24,89.57,89.6,89.51,89.55,315
CLH11,2011-01-24 00:00,24,89.56,89.63,89.53,89.58,534
CLH11,2011-01-24 00:30,24,89.56,89.57,89.46,89.51,307
CLH11,2011-01-24 01:00,24,89.52,89.6,89.47,89.47,316
CLH11,2011-01-24 01:30,24,89.46,89.48,89.34,89.37,473
CLH11,2011-01-24 02:00,24,89.38,89.45,89.3,89.31,779
CLH11,2011-01-24 02:30,24,89.33,89.36,89.06,89.1,974
CLH11,2011-01-24 03:00,24,89.09,89.18,88.62,88.66,2394
CLH11,2011-01-24 03:30,24,88.66,88.89,88.62,88.71,2184
CLH11,2011-01-24 04:00,24,88.7,88.75,88.37,88.38,2183
CLH11,2011-01-24 04:30,24,88.38,88.47,88.23,88.38,2759
CLH11,2011-01-24 05:00,24,88.37,88.49,88.33,88.43,935
CLH11,2011-01-24 05:30,24,88.43,88.47,88.25,88.3,1212
CLH11,2011-01-24 06:00,24,88.3,88.45,88.23,88.39,1850
CLH11,2011-01-24 06:30,24,88.39,88.58,88.37,88.57,1668
CLH11,2011-01-24 07:00,24,88.56,88.93,88.56,88.79,4736
CLH11,2011-01-24 07:30,24,88.78,89.02,88.68,88.73,8261
CLH11,2011-01-24 08:00,24,88.74,88.86,87.74,87.79,26624
CLH11,2011-01-24 08:30,24,87.79,87.95,87.53,87.81,27039
CLH11,2011-01-24 09:00,24,87.81,87.93,87.4,87.72,23363
CLH11,2011-01-24 09:30,24,87.71,88.18,87.71,88.13,16163
CLH11,2011-01-24 10:00,24,88.12,88.25,87.93,88.1,11010
CLH11,2011-01-24 10:30,24,88.1,88.21,87.6,87.69,10919
CLH11,2011-01-24 11:00,24,87.68,87.94,87.54,87.61,12166
CLH11,2011-01-24 11:30,24,87.61,87.79,87.44,87.51,12823
CLH11,2011-01-24 12:00,24,87.5,87.76,87.27,87.62,15922
CLH11,2011-01-24 12:30,24,87.63,88.24,87.63,88.15,12856
CLH11,2011-01-24 13:00,24,88.16,88.24,87.8,87.83,16987
CLH11,2011-01-24 13:30,24,87.83,87.92,87.67,87.69,4988
CLH11,2011-01-24 14:00,24,87.69,87.72,87.61,87.67,2182
CLH11,2011-01-24 14:30,24,87.67,87.88,87.66,87.88,1848
CLH11,2011-01-24 15:00,24,87.88,87.9,87.61,87.62,1430
CLH11,2011-01-24 15:30,24,87.65,87.73,87.62,87.71,281
CLH11,2011-01-24 16:00,24,87.71,87.78,87.68,87.72,339
CLH11,2011-01-24 17:00,25,87.7,87.77,87.62,87.68,272
CLH11,2011-01-24 17:30,25,87.7,87.75,87.57,87.62,304
CLH11,2011-01-24 18:00,25,87.63,87.63,87.45,87.51,706
CLH11,2011-01-24 18:30,25,87.52,87.57,87.44,87.55,787
CLH11,2011-01-24 19:00,25,87.56,87.6,87.39,87.48,825
CLH11,2011-01-24 19:30,25,87.49,87.58,87.48,87.5,549
CLH11,2011-01-24 20:00,25,87.49,87.64,87.46,87.63,499
CLH11,2011-01-24 20:30,25,87.62,87.65,87.54,87.6,249
CLH11,2011-01-24 21:00,25,87.6,87.67,87.55,87.61,340
CLH11,2011-01-24 21:30,25,87.61,87.63,87.56,87.6,185
CLH11,2011-01-24 22:00,25,87.59,87.7,87.58,87.68,132
CLH11,2011-01-24 22:30,25,87.69,87.69,87.57,87.57,236
CLH11,2011-01-24 23:00,25,87.56,87.57,87.38,87.4,573
CLH11,2011-01-24 23:30,25,87.4,87.57,87.39,87.48,632
CLH11,2011-01-25 00:00,25,87.51,87.61,87.45,87.55,314
CLH11,2011-01-25 00:30,25,87.55,87.64,87.51,87.63,317
CLH11,2011-01-25 01:00,25,87.63,87.67,87.51,87.53,282
CLH11,2011-01-25 01:30,25,87.54,87.71,87.54,87.64,793
CLH11,2011-01-25 02:00,25,87.62,87.66,87.51,87.65,1495
CLH11,2011-01-25 02:30,25,87.63,87.71,87.53,87.7,1381
CLH11,2011-01-25 03:00,25,87.71,87.85,87.63,87.78,1658
CLH11,2011-01-25 03:30,25,87.78,87.78,87.43,87.44,2043
CLH11,2011-01-25 04:00,25,87.44,87.5,86.97,87.04,5950
CLH11,2011-01-25 04:30,25,87.04,87.08,86.33,86.46,9124
CLH11,2011-01-25 05:00,25,86.44,86.7,86.39,86.7,4283
CLH11,2011-01-25 05:30,25,86.69,86.78,86.57,86.6,2433
CLH11,2011-01-25 06:00,25,86.6,86.61,86.42,86.56,2282
CLH11,2011-01-25 06:30,25,86.57,86.71,86.3,86.62,5141
CLH11,2011-01-25 07:00,25,86.62,86.83,86.55,86.76,5670
CLH11,2011-01-25 07:30,25,86.77,86.8,86.43,86.47,8830
CLH11,2011-01-25 08:00,25,86.47,86.89,86.43,86.78,17868
CLH11,2011-01-25 08:30,25,86.78,86.94,86.59,86.78,12684
CLH11,2011-01-25 09:00,25,86.76,86.87,86.55,86.69,12298
CLH11,2011-01-25 09:30,25,86.68,86.87,86.54,86.63,11998
CLH11,2011-01-25 10:00,25,86.64,86.85,86.36,86.5,21349
CLH11,2011-01-25 10:30,25,86.5,86.75,86.35,86.6,14632
CLH11,2011-01-25 11:00,25,86.6,86.78,86.47,86.47,8374
CLH11,2011-01-25 11:30,25,86.48,86.61,86.25,86.5,13194
CLH11,2011-01-25 12:00,25,86.49,86.71,86.26,86.71,13153
CLH11,2011-01-25 12:30,25,86.71,86.74,86.42,86.43,10324
CLH11,2011-01-25 13:00,25,86.43,86.47,86.12,86.24,18941
CLH11,2011-01-25 13:30,25,86.25,86.36,86.21,86.27,4910
CLH11,2011-01-25 14:00,25,86.28,86.4,86.25,86.3,3381
CLH11,2011-01-25 14:30,25,86.31,86.34,86.18,86.3,3102
CLH11,2011-01-25 15:00,25,86.3,86.36,86.23,86.24,1048
CLH11,2011-01-25 15:30,25,86.25,86.4,86.17,86.21,1734
CLH11,2011-01-25 16:00,25,86.23,86.23,86.18,86.19,359
CLH11,2011-01-25 17:00,26,86.23,86.35,86.19,86.29,440
CLH11,2011-01-25 17:30,26,86.33,86.33,86.2,86.22,369
CLH11,2011-01-25 18:00,26,86.22,86.41,86.2,86.39,743
CLH11,2011-01-25 18:30,26,86.38,86.41,86.33,86.36,215
CLH11,2011-01-25 19:00,26,86.37,86.47,86.3,86.44,523
CLH11,2011-01-25 19:30,26,86.43,86.49,86.42,86.45,320
CLH11,2011-01-25 20:00,26,86.44,86.5,86.43,86.48,343
CLH11,2011-01-25 20:30,26,86.47,86.6,86.43,86.53,590
CLH11,2011-01-25 21:00,26,86.52,86.6,86.5,86.57,271
CLH11,2011-01-25 21:30,26,86.56,86.59,86.54,86.56,155
CLH11,2011-01-25 22:00,26,86.54,86.59,86.51,86.56,401
CLH11,2011-01-25 22:30,26,86.55,86.6,86.53,86.54,232
CLH11,2011-01-25 23:00,26,86.53,86.53,86.38,86.45,319
CLH11,2011-01-25 23:30,26,86.45,86.51,86.39,86.4,213
CLH11,2011-01-26 00:00,26,86.42,86.45,86.38,86.44,170
CLH11,2011-01-26 00:30,26,86.44,86.56,86.44,86.48,334
CLH11,2011-01-26 01:00,26,86.48,86.58,86.44,86.49,364
CLH11,2011-01-26 01:30,26,86.49,86.57,86.39,86.4,771
CLH11,2011-01-26 02:00,26,86.4,86.6,86.25,86.52,1614
CLH11,2011-01-26 02:30,26,86.54,86.71,86.45,86.69,1695
CLH11,2011-01-26 03:00,26,86.7,86.75,86.54,86.6,1304
CLH11,2011-01-26 03:30,26,86.61,86.9,86.54,86.87,1901
CLH11,2011-01-26 04:00,26,86.86,86.9,86.77,86.83,1074
CLH11,2011-01-26 04:30,26,86.84,86.87,86.71,86.71,1031
CLH11,2011-01-26 05:00,26,86.71,86.82,86.57,86.71,1354
CLH11,2011-01-26 05:30,26,86.7,86.79,86.65,86.73,531
CLH11,2011-01-26 06:00,26,86.74,86.99,86.74,86.9,2592
CLH11,2011-01-26 06:30,26,86.89,86.96,86.74,86.76,2484
CLH11,2011-01-26 07:00,26,86.77,86.85,86.72,86.74,2661
CLH11,2011-01-26 07:30,26,86.75,86.76,86.36,86.36,7185
CLH11,2011-01-26 08:00,26,86.36,86.6,86.28,86.37,12066
CLH11,2011-01-26 08:30,26,86.36,86.45,86.1,86.27,15709
CLH11,2011-01-26 09:00,26,86.26,86.6,86.15,86.53,10701
CLH11,2011-01-26 09:30,26,86.5,86.57,86.03,86.22,28780
CLH11,2011-01-26 10:00,26,86.21,86.45,86.09,86.45,14131
CLH11,2011-01-26 10:30,26,86.45,86.95,86.32,86.92,23904
CLH11,2011-01-26 11:00,26,86.92,86.94,86.69,86.78,10566
CLH11,2011-01-26 11:30,26,86.78,86.93,86.63,86.87,7655
CLH11,2011-01-26 12:00,26,86.87,87.29,86.87,87.26,14541
CLH11,2011-01-26 12:30,26,87.27,87.6,87.25,87.3,15825
CLH11,2011-01-26 13:00,26,87.29,87.5,87.13,87.31,16958
CLH11,2011-01-26 13:30,26,87.31,87.43,87.18,87.39,7700
CLH11,2011-01-26 14:00,26,87.38,87.53,87.33,87.48,3381
CLH11,2011-01-26 14:30,26,87.48,87.71,87.47,87.67,3700
CLH11,2011-01-26 15:00,26,87.67,87.79,87.63,87.69,1653
CLH11,2011-01-26 15:30,26,87.69,87.69,87.56,87.62,759
CLH11,2011-01-26 16:00,26,87.62,87.64,87.55,87.62,278
CLH11,2011-01-26 17:00,27,87.55,87.61,87.5,87.54,340
CLH11,2011-01-26 17:30,27,87.54,87.59,87.5,87.56,213
CLH11,2011-01-26 18:00,27,87.56,87.61,87.53,87.56,349
CLH11,2011-01-26 18:30,27,87.56,87.66,87.54,87.58,381
CLH11,2011-01-26 19:00,27,87.58,87.65,87.56,87.6,266
CLH11,2011-01-26 19:30,27,87.6,87.6,87.51,87.51,400
CLH11,2011-01-26 20:00,27,87.52,87.52,87.39,87.46,624
CLH11,2011-01-26 20:30,27,87.46,87.57,87.45,87.48,298
CLH11,2011-01-26 21:00,27,87.47,87.5,87.41,87.44,364
CLH11,2011-01-26 21:30,27,87.42,87.46,87.4,87.41,253
CLH11,2011-01-26 22:00,27,87.41,87.46,87.22,87.25,912
CLH11,2011-01-26 22:30,27,87.25,87.29,87.08,87.13,1048
CLH11,2011-01-26 23:00,27,87.13,87.17,87.06,87.11,392
CLH11,2011-01-26 23:30,27,87.11,87.23,87.11,87.19,241
CLH11,2011-01-27 00:00,27,87.19,87.32,87.19,87.32,394
CLH11,2011-01-27 00:30,27,87.32,87.35,87.22,87.31,340
CLH11,2011-01-27 01:00,27,87.31,87.39,87.07,87.14,797
CLH11,2011-01-27 01:30,27,87.14,87.2,86.65,86.67,2660
CLH11,2011-01-27 02:00,27,86.66,86.72,86.3,86.69,3896
CLH11,2011-01-27 02:30,27,86.7,86.77,86.5,86.62,1636
CLH11,2011-01-27 03:00,27,86.6,86.68,86.52,86.55,1667
CLH11,2011-01-27 03:30,27,86.54,86.65,86.44,86.59,1297
CLH11,2011-01-27 04:00,27,86.61,86.63,86.36,86.43,1463
CLH11,2011-01-27 04:30,27,86.43,86.63,86.43,86.55,1528
CLH11,2011-01-27 05:00,27,86.56,86.77,86.56,86.64,1423
CLH11,2011-01-27 05:30,27,86.65,86.76,86.64,86.72,1277
CLH11,2011-01-27 06:00,27,86.72,86.95,86.66,86.92,2473
CLH11,2011-01-27 06:30,27,86.92,87.18,86.88,87.07,3953
CLH11,2011-01-27 07:00,27,87.07,87.11,86.88,86.98,3821
CLH11,2011-01-27 07:30,27,86.98,87.22,86.75,86.89,11874
CLH11,2011-01-27 08:00,27,86.89,87.29,86.83,87.08,10680
CLH11,2011-01-27 08:30,27,87.08,87.33,86.91,87.3,11704
CLH11,2011-01-27 09:00,27,87.3,87.38,86.9,87,9784
CLH11,2011-01-27 09:30,27,86.99,87.2,86.82,86.86,8923
CLH11,2011-01-27 10:00,27,86.86,86.88,85.66,85.75,39183
CLH11,2011-01-27 10:30,27,85.76,86.17,85.63,86.12,21845
CLH11,2011-01-27 11:00,27,86.13,86.22,85.86,85.94,11352
CLH11,2011-01-27 11:30,27,85.96,86.43,85.88,86.41,11803
CLH11,2011-01-27 12:00,27,86.41,86.47,86.11,86.19,7526
CLH11,2011-01-27 12:30,27,86.2,86.27,85.83,85.98,9574
CLH11,2011-01-27 13:00,27,85.98,86.04,85.51,85.62,19366
CLH11,2011-01-27 13:30,27,85.62,85.78,85.59,85.6,6190
CLH11,2011-01-27 14:00,27,85.59,85.65,85.55,85.6,2985
CLH11,2011-01-27 14:30,27,85.59,85.68,85.51,85.54,2865
CLH11,2011-01-27 15:00,27,85.54,85.56,85.31,85.45,2109
CLH11,2011-01-27 15:30,27,85.45,85.45,85.3,85.34,844
CLH11,2011-01-27 16:00,27,85.33,85.35,85.21,85.21,634
CLH11,2011-01-27 17:00,28,85.28,85.35,85.21,85.24,622
CLH11,2011-01-27 17:30,28,85.24,85.27,85.17,85.22,475
CLH11,2011-01-27 18:00,28,85.23,85.26,85.13,85.16,519
CLH11,2011-01-27 18:30,28,85.16,85.36,85.15,85.29,482
CLH11,2011-01-27 19:00,28,85.29,85.4,85.2,85.23,757
CLH11,2011-01-27 19:30,28,85.22,85.27,85.14,85.18,492
CLH11,2011-01-27 20:00,28,85.17,85.2,85.11,85.17,700
CLH11,2011-01-27 20:30,28,85.18,85.19,85.13,85.18,243
CLH11,2011-01-27 21:00,28,85.18,85.24,85.14,85.21,486
CLH11,2011-01-27 21:30,28,85.21,85.27,85.2,85.27,179
CLH11,2011-01-27 22:00,28,85.27,85.36,85.25,85.32,418
CLH11,2011-01-27 22:30,28,85.32,85.53,85.32,85.5,1144
CLH11,2011-01-27 23:00,28,85.49,85.59,85.49,85.57,611
CLH11,2011-01-27 23:30,28,85.57,85.58,85.52,85.54,287
CLH11,2011-01-28 00:00,28,85.54,85.64,85.53,85.54,453
CLH11,2011-01-28 00:30,28,85.54,85.58,85.47,85.52,713
CLH11,2011-01-28 01:00,28,85.53,85.58,85.51,85.52,580
CLH11,2011-01-28 01:30,28,85.52,85.62,85.52,85.62,720
CLH11,2011-01-28 02:00,28,85.61,85.68,85.41,85.45,2437
CLH11,2011-01-28 02:30,28,85.45,85.6,85.44,85.59,1977
CLH11,2011-01-28 03:00,28,85.59,85.7,85.59,85.62,1452
CLH11,2011-01-28 03:30,28,85.62,85.75,85.58,85.68,1893
CLH11,2011-01-28 04:00,28,85.67,85.98,85.67,85.93,2451
CLH11,2011-01-28 04:30,28,85.92,85.94,85.8,85.81,1087
CLH11,2011-01-28 05:00,28,85.82,85.91,85.78,85.82,1768
CLH11,2011-01-28 05:30,28,85.81,85.87,85.79,85.81,879
CLH11,2011-01-28 06:00,28,85.82,85.95,85.64,85.75,2446
CLH11,2011-01-28 06:30,28,85.75,85.77,85.55,85.64,2394
CLH11,2011-01-28 07:00,28,85.64,85.77,85.59,85.7,2550
CLH11,2011-01-28 07:30,28,85.71,86.38,85.61,86.24,15243
CLH11,2011-01-28 08:00,28,86.24,86.45,85.95,86.25,17061
CLH11,2011-01-28 08:30,28,86.26,87.32,86.23,87.07,40194
CLH11,2011-01-28 09:00,28,87.06,87.48,86.77,87.08,26357
CLH11,2011-01-28 09:30,28,87.08,87.7,86.88,87.53,23860
CLH11,2011-01-28 10:00,28,87.53,88.2,87.4,87.88,32559
CLH11,2011-01-28 10:30,28,87.88,89.24,87.65,89.21,35379
CLH11,2011-01-28 11:00,28,89.2,89.73,89,89.31,41891
CLH11,2011-01-28 11:30,28,89.3,89.45,89.05,89.29,19738
CLH11,2011-01-28 12:00,28,89.29,89.3,88.5,88.52,18096
CLH11,2011-01-28 12:30,28,88.52,88.95,88.37,88.86,16152
CLH11,2011-01-28 13:00,28,88.86,89.41,88.69,89.31,28772
CLH11,2011-01-28 13:30,28,89.31,89.42,89.29,89.31,5901
CLH11,2011-01-28 14:00,28,89.3,89.34,89.15,89.18,4353
CLH11,2011-01-28 14:30,28,89.18,89.48,89.16,89.43,4778
CLH11,2011-01-28 15:00,28,89.43,89.47,89.29,89.29,1052
CLH11,2011-01-28 15:30,28,89.34,89.46,89.29,89.44,443
CLH11,2011-01-28 16:00,28,89.44,89.56,89.41,89.49,565
CLH11,2011-01-30 17:00,31,89.97,90.19,89.58,89.83,4288
CLH11,2011-01-30 17:30,31,89.82,90.46,89.71,90.43,2918
CLH11,2011-01-30 18:00,31,90.45,90.87,90.31,90.45,3796
CLH11,2011-01-30 18:30,31,90.44,90.52,90.21,90.24,1390
CLH11,2011-01-30 19:00,31,90.24,90.26,89.85,89.95,2144
CLH11,2011-01-30 19:30,31,89.95,90,89.77,89.79,893
CLH11,2011-01-30 20:00,31,89.79,90.18,89.59,90.08,2043
CLH11,2011-01-30 20:30,31,90.1,90.36,90.02,90.27,1148
CLH11,2011-01-30 21:00,31,90.26,90.27,90.03,90.16,567
CLH11,2011-01-30 21:30,31,90.15,90.15,89.85,89.94,605
CLH11,2011-01-30 22:00,31,89.92,90.04,89.72,89.87,728
CLH11,2011-01-30 22:30,31,89.86,89.91,89.64,89.72,922
CLH11,2011-01-30 23:00,31,89.74,89.76,89.42,89.56,1041
CLH11,2011-01-30 23:30,31,89.56,89.6,89.38,89.56,716
CLH11,2011-01-31 00:00,31,89.54,89.58,89.42,89.44,355
CLH11,2011-01-31 00:30,31,89.44,89.78,89.42,89.58,734
CLH11,2011-01-31 01:00,31,89.57,89.57,89.21,89.46,1767
CLH11,2011-01-31 01:30,31,89.46,89.58,89.35,89.35,878
CLH11,2011-01-31 02:00,31,89.35,89.74,89.35,89.73,1455
CLH11,2011-01-31 02:30,31,89.72,89.75,89.43,89.74,1319
CLH11,2011-01-31 03:00,31,89.75,90.23,89.69,89.79,3474
CLH11,2011-01-31 03:30,31,89.8,90.12,89.66,89.88,2006
CLH11,2011-01-31 04:00,31,89.89,90,89.26,89.52,3727
CLH11,2011-01-31 04:30,31,89.54,89.55,89.21,89.5,2762
CLH11,2011-01-31 05:00,31,89.5,89.59,89.37,89.42,1796
CLH11,2011-01-31 05:30,31,89.42,89.57,89.21,89.21,3049
CLH11,2011-01-31 06:00,31,89.21,89.47,89.21,89.47,2182
CLH11,2011-01-31 06:30,31,89.46,89.92,89.46,89.74,3508
CLH11,2011-01-31 07:00,31,89.74,90.06,89.42,89.5,5961
CLH11,2011-01-31 07:30,31,89.51,89.9,89.49,89.55,6539
CLH11,2011-01-31 08:00,31,89.55,89.55,88.4,88.71,25300
CLH11,2011-01-31 08:30,31,88.7,89.18,88.68,88.79,17471
CLH11,2011-01-31 09:00,31,88.78,89.59,88.7,89.48,15822
CLH11,2011-01-31 09:30,31,89.48,89.7,89.35,89.56,11735
CLH11,2011-01-31 10:00,31,89.57,90.3,89.56,90.16,16961
CLH11,2011-01-31 10:30,31,90.15,90.7,89.96,90.55,15942
CLH11,2011-01-31 11:00,31,90.56,91.33,90.55,91.24,29678
CLH11,2011-01-31 11:30,31,91.24,91.8,91.22,91.6,23503
CLH11,2011-01-31 12:00,31,91.6,92.09,91.58,91.75,18265
CLH11,2011-01-31 12:30,31,91.76,92.13,91.56,91.94,13408
CLH11,2011-01-31 13:00,31,91.94,92.84,91.91,92.15,42498
CLH11,2011-01-31 13:30,31,92.16,92.31,92.01,92.17,8762
CLH11,2011-01-31 14:00,31,92.16,92.23,92.11,92.16,3075
CLH11,2011-01-31 14:30,31,92.15,92.16,91.86,91.92,3763
CLH11,2011-01-31 15:00,31,91.92,91.98,91.83,91.9,1032
CLH11,2011-01-31 15:30,31,91.9,92.15,91.9,92.11,724
CLH11,2011-01-31 16:00,31,92.06,92.22,92.05,92.22,294
CLH11,2011-01-31 17:00,1,92.2,92.29,92.01,92.03,765
CLH11,2011-01-31 17:30,1,92.03,92.11,92,92.08,183
CLH11,2011-01-31 18:00,1,92.08,92.15,92.04,92.14,359
CLH11,2011-01-31 18:30,1,92.14,92.18,92.05,92.06,256
CLH11,2011-01-31 19:00,1,92.07,92.09,91.89,91.91,724
CLH11,2011-01-31 19:30,1,91.9,91.97,91.83,91.93,477
CLH11,2011-01-31 20:00,1,91.9,91.93,91.84,91.91,285
CLH11,2011-01-31 20:30,1,91.91,91.98,91.89,91.97,199
CLH11,2011-01-31 21:00,1,91.95,91.99,91.86,91.88,176
CLH11,2011-01-31 21:30,1,91.87,92.02,91.82,91.98,620
CLH11,2011-01-31 22:00,1,91.99,92.16,91.98,92.15,355
CLH11,2011-01-31 22:30,1,92.13,92.14,91.97,92.05,430
CLH11,2011-01-31 23:00,1,92.04,92.17,92.01,92.04,281
CLH11,2011-01-31 23:30,1,92.04,92.06,91.91,92.05,346
CLH11,2011-02-01 00:00,1,92.05,92.28,92.05,92.18,758
CLH11,2011-02-01 00:30,1,92.17,92.21,92.06,92.13,377
CLH11,2011-02-01 01:00,1,92.13,92.2,92.07,92.11,376
CLH11,2011-02-01 01:30,1,92.1,92.2,92.06,92.15,390
CLH11,2011-02-01 02:00,1,92.15,92.2,91.72,91.72,1979
CLH11,2011-02-01 02:30,1,91.72,91.81,91.55,91.7,1907
CLH11,2011-02-01 03:00,1,91.7,91.84,91.63,91.7,1283
CLH11,2011-02-01 03:30,1,91.7,91.88,91.68,91.84,1658
CLH11,2011-02-01 04:00,1,91.83,91.88,91.5,91.56,1940
CLH11,2011-02-01 04:30,1,91.56,91.61,91.35,91.52,2433
CLH11,2011-02-01 05:00,1,91.53,91.65,91.35,91.46,1781
CLH11,2011-02-01 05:30,1,91.48,91.51,91.25,91.49,1655
CLH11,2011-02-01 06:00,1,91.48,91.6,91.31,91.57,1599
CLH11,2011-02-01 06:30,1,91.57,91.65,91.31,91.6,3332
CLH11,2011-02-01 07:00,1,91.6,91.83,91.5,91.57,4533
CLH11,2011-02-01 07:30,1,91.58,91.6,91.06,91.38,11977
CLH11,2011-02-01 08:00,1,91.37,92.14,91.28,92.06,19851
CLH11,2011-02-01 08:30,1,92.05,92.45,91.8,92.01,22933
CLH11,2011-02-01 09:00,1,92.02,92.22,91.58,91.64,16915
CLH11,2011-02-01 09:30,1,91.64,91.95,91.36,91.67,20093
CLH11,2011-02-01 10:00,1,91.67,91.97,91.1,91.47,24279
CLH11,2011-02-01 10:30,1,91.48,91.77,91.35,91.39,16098
CLH11,2011-02-01 11:00,1,91.39,91.8,91.22,91.65,14952
CLH11,2011-02-01 11:30,1,91.66,92.17,91.57,91.88,15850
CLH11,2011-02-01 12:00,1,91.87,91.99,91.61,91.64,10236
CLH11,2011-02-01 12:30,1,91.63,91.72,90.82,91.28,26760
CLH11,2011-02-01 13:00,1,91.26,91.46,90.62,90.71,24515
CLH11,2011-02-01 13:30,1,90.7,90.82,90.48,90.68,8997
CLH11,2011-02-01 14:00,1,90.69,90.73,90.6,90.67,1836
CLH11,2011-02-01 14:30,1,90.67,90.68,90.44,90.65,2983
CLH11,2011-02-01 15:00,1,90.65,90.75,90.58,90.75,1644
CLH11,2011-02-01 15:30,1,90.75,90.76,90.33,90.41,2145
CLH11,2011-02-01 16:00,1,90.42,90.5,90.39,90.5,317
CLH11,2011-02-01 17:00,2,90.51,90.81,90.51,90.79,852
CLH11,2011-02-01 17:30,2,90.78,90.95,90.77,90.95,670
CLH11,2011-02-01 18:00,2,90.94,90.95,90.84,90.87,286
CLH11,2011-02-01 18:30,2,90.87,90.89,90.73,90.87,331
CLH11,2011-02-01 19:00,2,90.85,90.92,90.75,90.77,269
CLH11,2011-02-01 19:30,2,90.78,90.89,90.75,90.85,244
CLH11,2011-02-01 20:00,2,90.86,90.91,90.79,90.89,163
CLH11,2011-02-01 20:30,2,90.91,90.91,90.83,90.86,182
CLH11,2011-02-01 21:00,2,90.86,90.99,90.83,90.98,299
CLH11,2011-02-01 21:30,2,90.98,91.05,90.91,90.93,959
CLH11,2011-02-01 22:00,2,90.92,90.94,90.65,90.84,757
CLH11,2011-02-01 22:30,2,90.84,90.85,90.62,90.72,656
CLH11,2011-02-01 23:00,2,90.72,90.74,90.55,90.57,501
CLH11,2011-02-01 23:30,2,90.57,90.66,90.51,90.55,222
CLH11,2011-02-02 00:00,2,90.54,90.54,90.4,90.46,507
CLH11,2011-02-02 00:30,2,90.46,90.66,90.46,90.62,472
CLH11,2011-02-02 01:00,2,90.62,90.88,90.6,90.83,773
CLH11,2011-02-02 01:30,2,90.83,90.89,90.81,90.84,292
CLH11,2011-02-02 02:00,2,90.82,91.03,90.72,90.93,870
CLH11,2011-02-02 02:30,2,90.93,91.32,90.87,91.07,2259
CLH11,2011-02-02 03:00,2,91.06,91.12,90.77,90.88,810
CLH11,2011-02-02 03:30,2,90.88,91,90.79,90.79,568
CLH11,2011-02-02 04:00,2,90.78,90.9,90.75,90.89,556
CLH11,2011-02-02 04:30,2,90.89,91.15,90.88,91.11,934
CLH11,2011-02-02 05:00,2,91.11,91.15,90.99,91,859
CLH11,2011-02-02 05:30,2,91,91.01,90.74,90.78,1238
CLH11,2011-02-02 06:00,2,90.79,90.86,90.66,90.69,1134
CLH11,2011-02-02 06:30,2,90.69,90.72,90.57,90.71,1080
CLH11,2011-02-02 07:00,2,90.71,91.11,90.46,91.08,5968
CLH11,2011-02-02 07:30,2,91.09,91.27,90.75,91.25,7823
CLH11,2011-02-02 08:00,2,91.25,91.29,90.62,90.7,13227
CLH11,2011-02-02 08:30,2,90.7,91.5,90.69,91.45,14792
CLH11,2011-02-02 09:00,2,91.45,91.78,91.31,91.4,18599
CLH11,2011-02-02 09:30,2,91.36,91.67,90.97,91.33,23347
CLH11,2011-02-02 10:00,2,91.32,91.57,91.12,91.25,13217
CLH11,2011-02-02 10:30,2,91.26,91.37,90.83,90.91,14019
CLH11,2011-02-02 11:00,2,90.9,90.98,90.1,90.26,18376
CLH11,2011-02-02 11:30,2,90.25,90.45,90.1,90.26,12858
CLH11,2011-02-02 12:00,2,90.27,90.8,90.2,90.77,7684
CLH11,2011-02-02 12:30,2,90.76,91.2,90.73,91.08,11372
CLH11,2011-02-02 13:00,2,91.07,91.3,90.78,90.94,17669
CLH11,2011-02-02 13:30,2,90.94,91.14,90.93,91.07,3390
CLH11,2011-02-02 14:00,2,91.06,91.1,91.01,91.01,1831
CLH11,2011-02-02 14:30,2,91.01,91.02,90.88,90.9,1672
CLH11,2011-02-02 15:00,2,90.93,91.03,90.9,90.98,713
CLH11,2011-02-02 15:30,2,91,91,90.89,90.97,284
CLH11,2011-02-02 16:00,2,90.98,91.01,90.9,90.93,200
CLH11,2011-02-02 17:00,3,90.93,90.96,90.84,90.93,309
CLH11,2011-02-02 17:30,3,90.9,91.1,90.88,91.04,312
CLH11,2011-02-02 18:00,3,91.05,91.14,91.01,91.09,218
CLH11,2011-02-02 18:30,3,91.1,91.19,91.09,91.18,269
CLH11,2011-02-02 19:00,3,91.18,91.27,91.14,91.22,433
CLH11,2011-02-02 19:30,3,91.21,91.25,91.15,91.15,247
CLH11,2011-02-02 20:00,3,91.15,91.24,91.15,91.2,109
CLH11,2011-02-02 20:30,3,91.2,91.25,91.2,91.23,150
CLH11,2011-02-02 21:00,3,91.24,91.25,91.2,91.23,331
CLH11,2011-02-02 21:30,3,91.23,91.25,91.19,91.24,555
CLH11,2011-02-02 22:00,3,91.22,91.58,91.17,91.54,2087
CLH11,2011-02-02 22:30,3,91.53,91.55,91.36,91.39,518
CLH11,2011-02-02 23:00,3,91.38,91.47,91.35,91.46,249
CLH11,2011-02-02 23:30,3,91.44,91.48,91.43,91.48,128
CLH11,2011-02-03 00:00,3,91.47,91.55,91.39,91.39,323
CLH11,2011-02-03 00:30,3,91.4,91.45,91.33,91.37,435
CLH11,2011-02-03 01:00,3,91.37,91.44,91.36,91.41,403
CLH11,2011-02-03 01:30,3,91.41,91.76,91.35,91.7,1565
CLH11,2011-02-03 02:00,3,91.7,91.73,91.47,91.51,954
CLH11,2011-02-03 02:30,3,91.5,91.57,91.38,91.44,1015
CLH11,2011-02-03 03:00,3,91.44,91.55,91.35,91.43,1144
CLH11,2011-02-03 03:30,3,91.45,91.63,91.32,91.35,1103
CLH11,2011-02-03 04:00,3,91.36,91.56,91.32,91.51,600
CLH11,2011-02-03 04:30,3,91.51,91.84,91.47,91.79,1779
CLH11,2011-02-03 05:00,3,91.8,92.05,91.66,91.71,3269
CLH11,2011-02-03 05:30,3,91.71,91.72,91.46,91.58,1512
CLH11,2011-02-03 06:00,3,91.57,91.87,91.49,91.79,1756
CLH11,2011-02-03 06:30,3,91.78,91.92,91.5,91.62,2206
CLH11,2011-02-03 07:00,3,91.64,91.73,91.28,91.48,3657
CLH11,2011-02-03 07:30,3,91.49,91.6,91.2,91.43,7330
CLH11,2011-02-03 08:00,3,91.42,91.44,90.95,91.11,17896
CLH11,2011-02-03 08:30,3,91.09,91.4,90.97,91.11,12709
CLH11,2011-02-03 09:00,3,91.12,91.2,90,90.27,29148
CLH11,2011-02-03 09:30,3,90.29,90.53,90.17,90.33,12796
CLH11,2011-02-03 10:00,3,90.33,90.89,90.22,90.74,14323
CLH11,2011-02-03 10:30,3,90.75,90.83,90.45,90.72,9513
CLH11,2011-02-03 11:00,3,90.73,90.86,90.14,90.32,14547
CLH11,2011-02-03 11:30,3,90.32,90.78,90.32,90.68,9193
CLH11,2011-02-03 12:00,3,90.68,90.69,90.25,90.31,6613
CLH11,2011-02-03 12:30,3,90.3,90.71,90.23,90.71,7905
CLH11,2011-02-03 13:00,3,90.7,90.83,90.36,90.59,15613
CLH11,2011-02-03 13:30,3,90.59,90.68,90.5,90.6,4107
CLH11,2011-02-03 14:00,3,90.61,90.8,90.59,90.77,2281
CLH11,2011-02-03 14:30,3,90.77,90.82,90.65,90.66,1464
CLH11,2011-02-03 15:00,3,90.7,90.7,90.57,90.62,532
CLH11,2011-02-03 15:30,3,90.64,90.67,90.6,90.63,223
CLH11,2011-02-03 16:00,3,90.63,90.63,90.54,90.54,140
CLH11,2011-02-03 17:00,4,90.63,90.65,90.51,90.64,231
CLH11,2011-02-03 17:30,4,90.64,90.7,90.61,90.68,124
CLH11,2011-02-03 18:00,4,90.69,90.85,90.67,90.77,318
CLH11,2011-02-03 18:30,4,90.77,90.86,90.76,90.76,209
CLH11,2011-02-03 19:00,4,90.76,90.94,90.75,90.88,490
CLH11,2011-02-03 19:30,4,90.88,90.92,90.81,90.81,191
CLH11,2011-02-03 20:00,4,90.82,90.86,90.67,90.82,297
CLH11,2011-02-03 20:30,4,90.83,90.91,90.82,90.88,165
CLH11,2011-02-03 21:00,4,90.88,90.99,90.86,90.97,274
CLH11,2011-02-03 21:30,4,90.96,91.2,90.92,91.16,1048
CLH11,2011-02-03 22:00,4,91.16,91.16,91.07,91.09,230
CLH11,2011-02-03 22:30,4,91.07,91.07,90.82,90.87,506
CLH11,2011-02-03 23:00,4,90.87,90.99,90.85,90.95,236
CLH11,2011-02-03 23:30,4,90.96,90.96,90.86,90.86,134
CLH11,2011-02-04 00:00,4,90.88,90.88,90.8,90.83,219
CLH11,2011-02-04 00:30,4,90.82,90.93,90.78,90.92,175
CLH11,2011-02-04 01:00,4,90.93,91.04,90.9,91.02,260
CLH11,2011-02-04 01:30,4,91.03,91.06,90.85,90.9,299
CLH11,2011-02-04 02:00,4,90.92,90.99,90.85,90.89,495
CLH11,2011-02-04 02:30,4,90.89,90.94,90.8,90.81,322
CLH11,2011-02-04 03:00,4,90.81,90.81,90.6,90.73,902
CLH11,2011-02-04 03:30,4,90.74,90.85,90.69,90.73,544
CLH11,2011-02-04 04:00,4,90.73,90.99,90.73,90.99,1002
CLH11,2011-02-04 04:30,4,90.98,90.99,90.6,90.67,1485
CLH11,2011-02-04 05:00,4,90.66,90.75,90.5,90.71,1443
CLH11,2011-02-04 05:30,4,90.71,90.74,90.63,90.69,745
CLH11,2011-02-04 06:00,4,90.7,91.12,90.69,91.11,2062
CLH11,2011-02-04 06:30,4,91.11,91.11,90.78,90.95,1861
CLH11,2011-02-04 07:00,4,90.96,91.35,90.93,91.28,3236
CLH11,2011-02-04 07:30,4,91.26,91.26,90.63,91.15,13548
CLH11,2011-02-04 08:00,4,91.14,91.67,91.13,91.33,21121
CLH11,2011-02-04 08:30,4,91.34,91.5,91.18,91.39,11893
CLH11,2011-02-04 09:00,4,91.38,91.44,91.15,91.24,10484
CLH11,2011-02-04 09:30,4,91.24,91.3,89.6,90.08,41218
CLH11,2011-02-04 10:00,4,90.08,90.13,89.2,89.5,31534
CLH11,2011-02-04 10:30,4,89.5,89.55,88.45,88.75,27045
CLH11,2011-02-04 11:00,4,88.73,89.08,88.6,88.9,11961
CLH11,2011-02-04 11:30,4,88.91,89.19,88.9,88.98,8290
CLH11,2011-02-04 12:00,4,88.98,89.49,88.94,89.32,10586
CLH11,2011-02-04 12:30,4,89.31,89.74,89.26,89.67,7656
CLH11,2011-02-04 13:00,4,89.68,89.72,88.94,89.03,19229
CLH11,2011-02-04 13:30,4,89.03,89.11,88.88,88.97,5226
CLH11,2011-02-04 14:00,4,88.97,89.03,88.74,88.77,2678
CLH11,2011-02-04 14:30,4,88.77,88.9,88.67,88.89,2203
CLH11,2011-02-04 15:00,4,88.88,89.02,88.87,88.98,729
CLH11,2011-02-04 15:30,4,88.97,89.08,88.96,89.02,369
CLH11,2011-02-04 16:00,4,89.02,89.19,89.01,89.12,406
CLH11,2011-02-06 17:00,7,89.06,89.43,89.06,89.33,1603
CLH11,2011-02-06 17:30,7,89.32,89.4,89.25,89.36,242
CLH11,2011-02-06 18:00,7,89.37,89.49,89.32,89.33,375
CLH11,2011-02-06 18:30,7,89.35,89.5,89.33,89.39,460
CLH11,2011-02-06 19:00,7,89.39,89.54,89.37,89.51,293
CLH11,2011-02-06 19:30,7,89.51,89.54,89.18,89.41,609
CLH11,2011-02-06 20:00,7,89.42,89.42,89.32,89.38,160
CLH11,2011-02-06 20:30,7,89.36,89.37,88.9,89.03,659
CLH11,2011-02-06 21:00,7,89.04,89.2,89.01,89.17,357
CLH11,2011-02-06 21:30,7,89.16,89.22,89.07,89.08,289
CLH11,2011-02-06 22:00,7,89.07,89.17,89.06,89.16,130
CLH11,2011-02-06 22:30,7,89.16,89.22,89.11,89.14,140
CLH11,2011-02-06 23:00,7,89.13,89.26,89.1,89.25,216
CLH11,2011-02-06 23:30,7,89.25,89.32,89.23,89.29,116
CLH11,2011-02-07 00:00,7,89.3,89.3,89.17,89.17,175
CLH11,2011-02-07 00:30,7,89.2,89.23,88.96,89.05,784
CLH11,2011-02-07 01:00,7,89.05,89.17,88.9,88.94,787
CLH11,2011-02-07 01:30,7,88.94,89.02,88.55,88.57,1491
CLH11,2011-02-07 02:00,7,88.58,88.75,88.51,88.73,1334
CLH11,2011-02-07 02:30,7,88.75,89.07,88.71,89.05,1974
CLH11,2011-02-07 03:00,7,89.06,89.19,88.9,88.94,1390
CLH11,2011-02-07 03:30,7,88.95,89.32,88.88,89.24,1789
CLH11,2011-02-07 04:00,7,89.23,89.27,89.09,89.16,1279
CLH11,2011-02-07 04:30,7,89.14,89.41,89.02,89.38,1311
CLH11,2011-02-07 05:00,7,89.37,89.44,89.2,89.38,1306
CLH11,2011-02-07 05:30,7,89.37,89.44,89.21,89.25,785
CLH11,2011-02-07 06:00,7,89.25,89.38,89.16,89.29,972
CLH11,2011-02-07 06:30,7,89.29,89.38,89.18,89.29,885
CLH11,2011-02-07 07:00,7,89.29,89.29,89.05,89.05,2307
CLH11,2011-02-07 07:30,7,89.05,89.05,88.22,88.36,12176
CLH11,2011-02-07 08:00,7,88.36,88.89,88.35,88.58,14482
CLH11,2011-02-07 08:30,7,88.59,88.79,88.13,88.15,15154
CLH11,2011-02-07 09:00,7,88.16,88.82,88.11,88.77,14723
CLH11,2011-02-07 09:30,7,88.78,88.9,88.47,88.7,13204
CLH11,2011-02-07 10:00,7,88.7,88.96,88.63,88.69,12427
CLH11,2011-02-07 10:30,7,88.69,88.75,88.27,88.32,12524
CLH11,2011-02-07 11:00,7,88.31,88.45,87.87,87.89,12373
CLH11,2011-02-07 11:30,7,87.89,87.97,87.53,87.62,15481
CLH11,2011-02-07 12:00,7,87.62,87.83,87.59,87.66,7524
CLH11,2011-02-07 12:30,7,87.66,87.88,87.58,87.69,8018
CLH11,2011-02-07 13:00,7,87.71,87.77,87.42,87.48,16422
CLH11,2011-02-07 13:30,7,87.47,87.53,87.4,87.44,3796
CLH11,2011-02-07 14:00,7,87.44,87.48,87.29,87.35,2703
CLH11,2011-02-07 14:30,7,87.35,87.37,87.26,87.31,2016
CLH11,2011-02-07 15:00,7,87.31,87.31,87.18,87.23,1204
CLH11,2011-02-07 15:30,7,87.24,87.29,87.23,87.23,227
CLH11,2011-02-07 16:00,7,87.23,87.46,87.23,87.44,587
CLH11,2011-02-07 17:00,8,87.41,87.55,87.36,87.47,425
CLH11,2011-02-07 17:30,8,87.48,87.59,87.4,87.4,406
CLH11,2011-02-07 18:00,8,87.41,87.56,87.36,87.51,513
CLH11,2011-02-07 18:30,8,87.51,87.54,87.48,87.49,112
CLH11,2011-02-07 19:00,8,87.49,87.5,87.42,87.47,164
CLH11,2011-02-07 19:30,8,87.49,87.6,87.49,87.58,304
CLH11,2011-02-07 20:00,8,87.58,87.58,87.43,87.47,617
CLH11,2011-02-07 20:30,8,87.47,87.49,87.45,87.47,154
CLH11,2011-02-07 21:00,8,87.47,87.47,87.26,87.32,254
CLH11,2011-02-07 21:30,8,87.32,87.35,87.17,87.34,427
CLH11,2011-02-07 22:00,8,87.32,87.34,87.22,87.34,239
CLH11,2011-02-07 22:30,8,87.35,87.38,87.27,87.29,208
CLH11,2011-02-07 23:00,8,87.28,87.49,87.27,87.48,310
CLH11,2011-02-07 23:30,8,87.48,87.59,87.48,87.52,386
CLH11,2011-02-08 00:00,8,87.51,87.51,87.37,87.41,337
CLH11,2011-02-08 00:30,8,87.4,87.51,87.36,87.5,228
CLH11,2011-02-08 01:00,8,87.5,87.64,87.46,87.5,899
CLH11,2011-02-08 01:30,8,87.52,87.62,87.45,87.59,510
CLH11,2011-02-08 02:00,8,87.59,87.69,87.51,87.65,1229
CLH11,2011-02-08 02:30,8,87.66,87.69,87.5,87.5,1077
CLH11,2011-02-08 03:00,8,87.52,87.53,87.32,87.49,1023
CLH11,2011-02-08 03:30,8,87.5,87.53,87.24,87.25,888
CLH11,2011-02-08 04:00,8,87.25,87.42,87.21,87.4,1140
CLH11,2011-02-08 04:30,8,87.41,87.42,86.33,86.44,9135
CLH11,2011-02-08 05:00,8,86.43,86.46,85.88,86.18,6674
CLH11,2011-02-08 05:30,8,86.2,86.53,86.01,86.48,3069
CLH11,2011-02-08 06:00,8,86.47,86.47,86.08,86.16,2485
CLH11,2011-02-08 06:30,8,86.17,86.31,85.94,86.18,3559
CLH11,2011-02-08 07:00,8,86.18,86.66,86.15,86.66,5041
CLH11,2011-02-08 07:30,8,86.65,86.65,86.14,86.23,6306
CLH11,2011-02-08 08:00,8,86.21,86.8,86.16,86.6,15655
CLH11,2011-02-08 08:30,8,86.6,86.9,86.36,86.6,17024
CLH11,2011-02-08 09:00,8,86.6,87.68,86.57,87.5,27771
CLH11,2011-02-08 09:30,8,87.51,87.57,87.19,87.29,17425
CLH11,2011-02-08 10:00,8,87.29,88.11,87.12,87.67,34151
CLH11,2011-02-08 10:30,8,87.68,88.05,87.52,87.79,19640
CLH11,2011-02-08 11:00,8,87.79,87.87,87.58,87.62,7875
CLH11,2011-02-08 11:30,8,87.62,87.73,87.07,87.22,12276
CLH11,2011-02-08 12:00,8,87.22,87.24,86.67,86.71,13379
CLH11,2011-02-08 12:30,8,86.71,86.97,86.54,86.86,7539
CLH11,2011-02-08 13:00,8,86.87,87.44,86.87,87.01,17061
CLH11,2011-02-08 13:30,8,87.01,87.16,86.98,87.03,3685
CLH11,2011-02-08 14:00,8,87.03,87.2,87.02,87.15,1559
CLH11,2011-02-08 14:30,8,87.15,87.2,86.99,87.2,1468
CLH11,2011-02-08 15:00,8,87.2,87.2,87.07,87.12,638
CLH11,2011-02-08 15:30,8,87.13,87.47,87.09,87.45,1382
CLH11,2011-02-08 16:00,8,87.46,87.46,87.4,87.43,217
CLH11,2011-02-08 17:00,9,87.35,87.56,87.32,87.46,438
CLH11,2011-02-08 17:30,9,87.45,87.45,87.38,87.42,112
CLH11,2011-02-08 18:00,9,87.41,87.55,87.4,87.55,215
CLH11,2011-02-08 18:30,9,87.52,87.54,87.45,87.5,171
CLH11,2011-02-08 19:00,9,87.49,87.56,87.45,87.49,206
CLH11,2011-02-08 19:30,9,87.5,87.51,87.37,87.45,269
CLH11,2011-02-08 20:00,9,87.45,87.51,87.32,87.34,207
CLH11,2011-02-08 20:30,9,87.33,87.33,87.2,87.27,389
CLH11,2011-02-08 21:00,9,87.25,87.5,87.24,87.47,399
CLH11,2011-02-08 21:30,9,87.45,87.57,87.45,87.52,289
CLH11,2011-02-08 22:00,9,87.53,87.57,87.45,87.5,232
CLH11,2011-02-08 22:30,9,87.49,87.49,87.35,87.38,320
CLH11,2011-02-08 23:00,9,87.38,87.52,87.35,87.48,173
CLH11,2011-02-08 23:30,9,87.5,87.56,87.42,87.43,245
CLH11,2011-02-09 00:00,9,87.42,87.45,87.37,87.43,224
CLH11,2011-02-09 00:30,9,87.44,87.63,87.44,87.59,450
CLH11,2011-02-09 01:00,9,87.56,87.63,87.45,87.45,316
CLH11,2011-02-09 01:30,9,87.45,87.52,87.36,87.41,372
CLH11,2011-02-09 02:00,9,87.4,87.58,87.36,87.48,778
CLH11,2011-02-09 02:30,9,87.48,87.75,87.48,87.52,1244
CLH11,2011-02-09 03:00,9,87.52,87.65,87.48,87.61,627
CLH11,2011-02-09 03:30,9,87.61,87.75,87.49,87.57,1168
CLH11,2011-02-09 04:00,9,87.56,87.56,87.23,87.27,1685
CLH11,2011-02-09 04:30,9,87.27,87.37,87.09,87.13,1728
CLH11,2011-02-09 05:00,9,87.13,87.27,87.09,87.21,989
CLH11,2011-02-09 05:30,9,87.22,87.33,87.16,87.23,1065
CLH11,2011-02-09 06:00,9,87.21,87.47,87.17,87.38,1121
CLH11,2011-02-09 06:30,9,87.36,87.4,87.21,87.36,1047
CLH11,2011-02-09 07:00,9,87.36,87.48,87.12,87.27,2887
CLH11,2011-02-09 07:30,9,87.28,87.82,87.21,87.42,9036
CLH11,2011-02-09 08:00,9,87.41,87.44,87.1,87.29,12891
CLH11,2011-02-09 08:30,9,87.3,87.5,87.09,87.36,11279
CLH11,2011-02-09 09:00,9,87.35,87.87,87.31,87.62,14489
CLH11,2011-02-09 09:30,9,87.56,87.95,86.81,86.9,31427
CLH11,2011-02-09 10:00,9,86.89,87.48,86.76,87.06,23723
CLH11,2011-02-09 10:30,9,87.06,87.34,86.88,86.88,11079
CLH11,2011-02-09 11:00,9,86.88,87.12,86.55,86.55,18855
CLH11,2011-02-09 11:30,9,86.56,86.86,86.53,86.63,11440
CLH11,2011-02-09 12:00,9,86.63,87.25,86.62,87,12168
CLH11,2011-02-09 12:30,9,87,87.03,86.7,86.76,7849
CLH11,2011-02-09 13:00,9,86.77,86.78,86.36,86.77,19197
CLH11,2011-02-09 13:30,9,86.77,86.89,86.72,86.74,5125
CLH11,2011-02-09 14:00,9,86.75,86.9,86.73,86.88,1719
CLH11,2011-02-09 14:30,9,86.88,87.04,86.83,86.86,1866
CLH11,2011-02-09 15:00,9,86.88,86.91,86.82,86.85,404
CLH11,2011-02-09 15:30,9,86.85,86.88,86.76,86.76,222
CLH11,2011-02-09 16:00,9,86.76,86.86,86.76,86.79,312
CLH11,2011-02-09 17:00,10,86.93,87.01,86.86,86.91,325
CLH11,2011-02-09 17:30,10,86.91,86.94,86.82,86.92,120
CLH11,2011-02-09 18:00,10,86.9,86.92,86.76,86.76,159
CLH11,2011-02-09 18:30,10,86.77,86.9,86.77,86.82,173
CLH11,2011-02-09 19:00,10,86.84,86.93,86.81,86.85,413
CLH11,2011-02-09 19:30,10,86.85,86.94,86.84,86.9,134
CLH11,2011-02-09 20:00,10,86.89,86.89,86.72,86.76,312
CLH11,2011-02-09 20:30,10,86.78,86.85,86.76,86.83,197
CLH11,2011-02-09 21:00,10,86.84,86.85,86.78,86.85,73
CLH11,2011-02-09 21:30,10,86.83,86.87,86.82,86.84,58
CLH11,2011-02-09 22:00,10,86.85,86.96,86.85,86.92,111
CLH11,2011-02-09 22:30,10,86.92,87.07,86.9,87.04,329
CLH11,2011-02-09 23:00,10,87.01,87.02,86.85,86.89,231
CLH11,2011-02-09 23:30,10,86.89,87.06,86.89,86.96,244
CLH11,2011-02-10 00:00,10,86.96,86.98,86.85,86.94,252
CLH11,2011-02-10 00:30,10,86.96,86.96,86.86,86.87,192
CLH11,2011-02-10 01:00,10,86.86,86.91,86.71,86.71,450
CLH11,2011-02-10 01:30,10,86.7,86.7,86.53,86.59,1046
CLH11,2011-02-10 02:00,10,86.58,86.62,86.37,86.4,1408
CLH11,2011-02-10 02:30,10,86.41,86.61,86.22,86.26,1938
CLH11,2011-02-10 03:00,10,86.26,86.37,85.96,86.13,3215
CLH11,2011-02-10 03:30,10,86.12,86.27,86,86.19,3122
CLH11,2011-02-10 04:00,10,86.2,86.95,86.18,86.7,5515
CLH11,2011-02-10 04:30,10,86.7,86.77,86.46,86.56,1431
CLH11,2011-02-10 05:00,10,86.54,86.57,86.27,86.41,1545
CLH11,2011-02-10 05:30,10,86.4,86.56,86.33,86.53,958
CLH11,2011-02-10 06:00,10,86.52,86.64,86.18,86.45,2235
CLH11,2011-02-10 06:30,10,86.45,86.48,86.26,86.47,4127
CLH11,2011-02-10 07:00,10,86.48,86.62,86.15,86.32,3844
CLH11,2011-02-10 07:30,10,86.33,86.55,86.14,86.26,10546
CLH11,2011-02-10 08:00,10,86.26,86.84,86.05,86.51,15227
CLH11,2011-02-10 08:30,10,86.51,87.42,86.4,87.35,24570
CLH11,2011-02-10 09:00,10,87.35,87.77,86.81,86.9,34374
CLH11,2011-02-10 09:30,10,86.9,87.32,86.73,86.93,19729
CLH11,2011-02-10 10:00,10,86.93,87.25,86.73,87.08,12449
CLH11,2011-02-10 10:30,10,87.08,87.9,87.02,87.8,14787
CLH11,2011-02-10 11:00,10,87.8,87.83,87.16,87.25,12349
CLH11,2011-02-10 11:30,10,87.25,87.27,86.62,86.7,13023
CLH11,2011-02-10 12:00,10,86.7,87.04,86.63,86.88,7296
CLH11,2011-02-10 12:30,10,86.89,87.17,86.85,86.94,6098
CLH11,2011-02-10 13:00,10,86.94,87.1,86.55,86.62,15416
CLH11,2011-02-10 13:30,10,86.61,86.77,86.59,86.72,5511
CLH11,2011-02-10 14:00,10,86.71,86.81,86.67,86.77,1192
CLH11,2011-02-10 14:30,10,86.76,87.27,86.73,87.15,5730
CLH11,2011-02-10 15:00,10,87.12,87.57,86.92,87.53,3903
CLH11,2011-02-10 15:30,10,87.51,87.8,87.37,87.68,2199
CLH11,2011-02-10 16:00,10,87.68,87.77,87.56,87.56,647
CLH11,2011-02-10 17:00,11,87.7,87.77,87.54,87.63,749
CLH11,2011-02-10 17:30,11,87.63,87.68,87.55,87.65,285
CLH11,2011-02-10 18:00,11,87.65,87.65,87.55,87.6,182
CLH11,2011-02-10 18:30,11,87.6,87.65,87.57,87.65,193
CLH11,2011-02-10 19:00,11,87.65,87.71,87.55,87.57,424
CLH11,2011-02-10 19:30,11,87.58,87.63,87.49,87.63,304
CLH11,2011-02-10 20:00,11,87.64,87.65,87.52,87.63,454
CLH11,2011-02-10 20:30,11,87.64,87.64,87.46,87.46,272
CLH11,2011-02-10 21:00,11,87.45,87.49,87.38,87.48,375
CLH11,2011-02-10 21:30,11,87.46,87.46,87.38,87.4,170
CLH11,2011-02-10 22:00,11,87.41,87.44,87.06,87.11,951
CLH11,2011-02-10 22:30,11,87.09,87.17,87.03,87.07,453
CLH11,2011-02-10 23:00,11,87.05,87.21,87.02,87.2,609
CLH11,2011-02-10 23:30,11,87.2,87.33,87.17,87.2,498
CLH11,2011-02-11 00:00,11,87.2,87.23,87.12,87.15,508
CLH11,2011-02-11 00:30,11,87.16,87.24,87.1,87.24,207
CLH11,2011-02-11 01:00,11,87.23,87.41,87.21,87.38,530
CLH11,2011-02-11 01:30,11,87.39,87.58,87.38,87.46,588
CLH11,2011-02-11 02:00,11,87.47,87.56,87.34,87.53,660
CLH11,2011-02-11 02:30,11,87.53,87.7,87.5,87.62,980
CLH11,2011-02-11 03:00,11,87.6,87.67,87.41,87.42,517
CLH11,2011-02-11 03:30,11,87.44,87.48,87.12,87.15,1141
CLH11,2011-02-11 04:00,11,87.15,87.16,86.68,86.83,3332
CLH11,2011-02-11 04:30,11,86.84,86.98,86.8,86.84,1410
CLH11,2011-02-11 05:00,11,86.83,87.25,86.81,87.22,1101
CLH11,2011-02-11 05:30,11,87.22,87.25,87.09,87.16,1714
CLH11,2011-02-11 06:00,11,87.17,87.17,86.86,87.09,1767
CLH11,2011-02-11 06:30,11,87.08,87.17,86.99,87.17,1016
CLH11,2011-02-11 07:00,11,87.16,87.3,87.05,87.16,1914
CLH11,2011-02-11 07:30,11,87.15,87.3,86.55,86.56,8693
CLH11,2011-02-11 08:00,11,86.56,86.75,86.07,86.21,19655
CLH11,2011-02-11 08:30,11,86.23,86.53,85.9,86.46,16905
CLH11,2011-02-11 09:00,11,86.46,86.66,86.22,86.65,7038
CLH11,2011-02-11 09:30,11,86.65,86.88,86.32,86.77,8412
CLH11,2011-02-11 10:00,11,86.77,86.84,85.62,86.03,33242
CLH11,2011-02-11 10:30,11,86.07,86.25,85.76,85.92,12971
CLH11,2011-02-11 11:00,11,85.9,86,85.1,85.34,23680
CLH11,2011-02-11 11:30,11,85.35,85.49,85.18,85.47,6319
CLH11,2011-02-11 12:00,11,85.46,85.7,85.26,85.66,6603
CLH11,2011-02-11 12:30,11,85.64,85.69,85.27,85.43,5985
CLH11,2011-02-11 13:00,11,85.43,85.75,85.36,85.56,12044
CLH11,2011-02-11 13:30,11,85.57,85.58,85.35,85.38,4233
CLH11,2011-02-11 14:00,11,85.38,85.51,85.31,85.48,1702
CLH11,2011-02-11 14:30,11,85.48,85.52,85.38,85.48,1168
CLH11,2011-02-11 15:00,11,85.48,85.49,85.25,85.33,1115
CLH11,2011-02-11 15:30,11,85.31,85.45,85.3,85.39,501
CLH11,2011-02-11 16:00,11,85.36,85.36,85.3,85.34,191
CLH11,2011-02-13 17:00,14,85.5,85.81,85.5,85.8,1585
CLH11,2011-02-13 17:30,14,85.8,85.83,85.61,85.78,324
CLH11,2011-02-13 18:00,14,85.78,85.78,85.28,85.53,698
CLH11,2011-02-13 18:30,14,85.52,85.67,85.5,85.59,324
CLH11,2011-02-13 19:00,14,85.6,85.63,85.47,85.53,317
CLH11,2011-02-13 19:30,14,85.53,85.62,85.46,85.5,292
CLH11,2011-02-13 20:00,14,85.51,85.62,85.42,85.54,368
CLH11,2011-02-13 20:30,14,85.54,85.66,85.54,85.62,330
CLH11,2011-02-13 21:00,14,85.65,85.76,85.64,85.74,298
CLH11,2011-02-13 21:30,14,85.74,85.78,85.69,85.7,183
CLH11,2011-02-13 22:00,14,85.7,85.7,85.56,85.63,168
CLH11,2011-02-13 22:30,14,85.62,85.62,85.47,85.58,276
CLH11,2011-02-13 23:00,14,85.57,85.68,85.57,85.62,191
CLH11,2011-02-13 23:30,14,85.62,85.71,85.61,85.64,247
CLH11,2011-02-14 00:00,14,85.64,85.69,85.58,85.65,219
CLH11,2011-02-14 00:30,14,85.65,85.76,85.64,85.75,275
CLH11,2011-02-14 01:00,14,85.74,85.77,85.66,85.7,276
CLH11,2011-02-14 01:30,14,85.7,85.7,85.35,85.41,815
CLH11,2011-02-14 02:00,14,85.43,85.61,85.28,85.32,1161
CLH11,2011-02-14 02:30,14,85.34,85.39,85.13,85.28,1220
CLH11,2011-02-14 03:00,14,85.3,85.5,85.13,85.48,1215
CLH11,2011-02-14 03:30,14,85.49,85.54,85.25,85.26,818
CLH11,2011-02-14 04:00,14,85.25,85.53,85.22,85.48,920
CLH11,2011-02-14 04:30,14,85.47,85.59,85.44,85.52,532
CLH11,2011-02-14 05:00,14,85.52,85.75,85.51,85.6,845
CLH11,2011-02-14 05:30,14,85.6,85.7,85.51,85.54,602
CLH11,2011-02-14 06:00,14,85.55,85.69,85.51,85.63,783
CLH11,2011-02-14 06:30,14,85.62,85.81,85.45,85.54,2630
CLH11,2011-02-14 07:00,14,85.54,85.54,85.16,85.28,2321
CLH11,2011-02-14 07:30,14,85.28,85.58,85.15,85.38,6654
CLH11,2011-02-14 08:00,14,85.38,85.89,85.34,85.66,11784
CLH11,2011-02-14 08:30,14,85.66,86.08,85.39,85.53,14932
CLH11,2011-02-14 09:00,14,85.52,86.4,85.52,86.32,23218
CLH11,2011-02-14 09:30,14,86.32,86.52,85.93,86.03,15780
CLH11,2011-02-14 10:00,14,86.03,86.08,85.52,85.69,13651
CLH11,2011-02-14 10:30,14,85.7,86.04,85.57,85.72,12619
CLH11,2011-02-14 11:00,14,85.73,85.79,85.35,85.39,8154
CLH11,2011-02-14 11:30,14,85.4,85.6,85.32,85.53,5670
CLH11,2011-02-14 12:00,14,85.53,85.65,85.19,85.5,5611
CLH11,2011-02-14 12:30,14,85.49,85.62,85.33,85.38,3973
CLH11,2011-02-14 13:00,14,85.37,85.41,84.58,84.83,23636
CLH11,2011-02-14 13:30,14,84.83,85.02,84.8,84.87,4673
CLH11,2011-02-14 14:00,14,84.88,84.99,84.85,84.88,1277
CLH11,2011-02-14 14:30,14,84.88,84.96,84.87,84.92,806
CLH11,2011-02-14 15:00,14,84.91,84.99,84.85,84.95,327
CLH11,2011-02-14 15:30,14,84.94,84.94,84.84,84.84,299
CLH11,2011-02-14 16:00,14,84.84,84.87,84.71,84.85,234
CLH11,2011-02-14 17:00,15,84.84,85.04,84.78,84.88,170
CLH11,2011-02-14 17:30,15,84.9,84.98,84.82,84.88,115
CLH11,2011-02-14 18:00,15,84.87,84.98,84.86,84.98,99
CLH11,2011-02-14 18:30,15,84.97,85.14,84.97,85.09,338
CLH11,2011-02-14 19:00,15,85.05,85.1,85.02,85.07,128
CLH11,2011-02-14 19:30,15,85.09,85.14,85.02,85.05,140
CLH11,2011-02-14 20:00,15,85.05,85.29,85.03,85.27,566
CLH11,2011-02-14 20:30,15,85.27,85.29,85.16,85.21,294
CLH11,2011-02-14 21:00,15,85.21,85.27,85.14,85.15,234
CLH11,2011-02-14 21:30,15,85.16,85.2,85.09,85.19,195
CLH11,2011-02-14 22:00,15,85.19,85.19,85.11,85.18,128
CLH11,2011-02-14 22:30,15,85.17,85.23,85.12,85.17,209
CLH11,2011-02-14 23:00,15,85.17,85.18,85.1,85.16,133
CLH11,2011-02-14 23:30,15,85.14,85.2,85.1,85.18,121
CLH11,2011-02-15 00:00,15,85.19,85.33,85.18,85.31,567
CLH11,2011-02-15 00:30,15,85.31,85.38,85.15,85.17,302
CLH11,2011-02-15 01:00,15,85.17,85.23,84.95,85.06,776
CLH11,2011-02-15 01:30,15,85.06,85.22,85.04,85.22,316
CLH11,2011-02-15 02:00,15,85.2,85.36,85.06,85.11,1036
CLH11,2011-02-15 02:30,15,85.1,85.23,84.93,85,758
CLH11,2011-02-15 03:00,15,84.99,85.06,84.87,85.06,616
CLH11,2011-02-15 03:30,15,85.07,85.13,84.89,84.97,738
CLH11,2011-02-15 04:00,15,84.95,85.19,84.94,85.14,513
CLH11,2011-02-15 04:30,15,85.14,85.4,85.1,85.3,1126
CLH11,2011-02-15 05:00,15,85.3,85.35,85.21,85.22,542
CLH11,2011-02-15 05:30,15,85.24,85.24,85.07,85.08,583
CLH11,2011-02-15 06:00,15,85.08,85.27,85.05,85.24,686
CLH11,2011-02-15 06:30,15,85.24,85.3,85.16,85.28,1956
CLH11,2011-02-15 07:00,15,85.28,85.67,85.24,85.54,4682
CLH11,2011-02-15 07:30,15,85.53,85.93,85.37,85.86,10667
CLH11,2011-02-15 08:00,15,85.86,85.97,85.23,85.39,12785
CLH11,2011-02-15 08:30,15,85.4,85.47,85.16,85.42,8408
CLH11,2011-02-15 09:00,15,85.43,85.59,84.92,84.96,12791
CLH11,2011-02-15 09:30,15,84.97,85.28,84.92,85.26,8483
CLH11,2011-02-15 10:00,15,85.25,85.42,85.13,85.15,9638
CLH11,2011-02-15 10:30,15,85.15,85.19,84.73,84.81,10060
CLH11,2011-02-15 11:00,15,84.81,84.83,84.13,84.34,21432
CLH11,2011-02-15 11:30,15,84.35,84.42,84.04,84.05,9671
CLH11,2011-02-15 12:00,15,84.06,84.25,83.85,84.04,14265
CLH11,2011-02-15 12:30,15,84.04,84.33,83.91,84.14,9093
CLH11,2011-02-15 13:00,15,84.14,84.5,84,84.31,13424
CLH11,2011-02-15 13:30,15,84.3,84.43,84.29,84.4,3191
CLH11,2011-02-15 14:00,15,84.4,84.51,84.26,84.28,2075
CLH11,2011-02-15 14:30,15,84.29,84.36,84.23,84.29,823
CLH11,2011-02-15 15:00,15,84.29,84.39,84.28,84.34,530
CLH11,2011-02-15 15:30,15,84.35,84.44,84.28,84.37,627
CLH11,2011-02-15 16:00,15,84.36,84.41,84.33,84.37,208
CLH11,2011-02-15 17:00,16,84.44,84.56,84.36,84.54,235
CLH11,2011-02-15 17:30,16,84.54,84.55,84.5,84.53,69
CLH11,2011-02-15 18:00,16,84.55,84.56,84.5,84.51,137
CLH11,2011-02-15 18:30,16,84.5,84.55,84.49,84.5,63
CLH11,2011-02-15 19:00,16,84.51,84.57,84.46,84.57,154
CLH11,2011-02-15 19:30,16,84.57,84.77,84.55,84.65,746
CLH11,2011-02-15 20:00,16,84.66,84.75,84.62,84.7,371
CLH11,2011-02-15 20:30,16,84.7,84.72,84.63,84.69,180
CLH11,2011-02-15 21:00,16,84.67,84.74,84.66,84.71,252
CLH11,2011-02-15 21:30,16,84.69,84.71,84.6,84.61,181
CLH11,2011-02-15 22:00,16,84.61,84.67,84.58,84.66,138
CLH11,2011-02-15 22:30,16,84.66,84.67,84.55,84.58,303
CLH11,2011-02-15 23:00,16,84.56,84.57,84.51,84.54,182
CLH11,2011-02-15 23:30,16,84.53,84.61,84.52,84.6,124
CLH11,2011-02-16 00:00,16,84.6,84.63,84.52,84.61,144
CLH11,2011-02-16 00:30,16,84.62,84.83,84.6,84.83,878
CLH11,2011-02-16 01:00,16,84.82,84.91,84.63,84.7,746
CLH11,2011-02-16 01:30,16,84.73,84.8,84.64,84.79,538
CLH11,2011-02-16 02:00,16,84.79,84.9,84.66,84.87,727
CLH11,2011-02-16 02:30,16,84.88,84.91,84.71,84.79,525
CLH11,2011-02-16 03:00,16,84.77,84.94,84.77,84.91,647
CLH11,2011-02-16 03:30,16,84.92,84.92,84.71,84.79,493
CLH11,2011-02-16 04:00,16,84.78,84.91,84.74,84.89,756
CLH11,2011-02-16 04:30,16,84.88,84.88,84.5,84.52,1182
CLH11,2011-02-16 05:00,16,84.53,84.64,84.51,84.56,711
CLH11,2011-02-16 05:30,16,84.58,84.71,84.55,84.68,639
CLH11,2011-02-16 06:00,16,84.67,84.69,84.53,84.56,950
CLH11,2011-02-16 06:30,16,84.56,84.78,84.54,84.77,897
CLH11,2011-02-16 07:00,16,84.76,84.92,84.72,84.85,2602
CLH11,2011-02-16 07:30,16,84.84,84.89,84.53,84.71,5171
CLH11,2011-02-16 08:00,16,84.71,85.11,84.71,85.01,9991
CLH11,2011-02-16 08:30,16,85.04,85.06,84.55,84.65,9069
CLH11,2011-02-16 09:00,16,84.64,84.9,84.4,84.81,9036
CLH11,2011-02-16 09:30,16,84.96,85.23,84.33,84.52,23275
CLH11,2011-02-16 10:00,16,84.53,84.8,84.12,84.74,19575
CLH11,2011-02-16 10:30,16,84.74,85.93,84.72,85.91,38683
CLH11,2011-02-16 11:00,16,85.92,85.95,85.02,85.1,16139
CLH11,2011-02-16 11:30,16,85.1,85.32,84.82,85.22,9922
CLH11,2011-02-16 12:00,16,85.22,85.25,84.99,85.08,3929
CLH11,2011-02-16 12:30,16,85.09,85.24,85.04,85.16,3817
CLH11,2011-02-16 13:00,16,85.15,85.17,84.86,84.97,14843
CLH11,2011-02-16 13:30,16,84.96,85.01,84.95,84.98,3752
CLH11,2011-02-16 14:00,16,84.97,85,84.96,84.99,1058
CLH11,2011-02-16 14:30,16,85,85.02,84.98,85.01,836
CLH11,2011-02-16 15:00,16,85.01,85.05,84.95,85.01,1388
CLH11,2011-02-16 15:30,16,85.02,85.04,84.96,85.03,481
CLH11,2011-02-16 16:00,16,85.03,85.22,85.03,85.2,721
CLH11,2011-02-16 17:00,17,85.25,85.29,85.13,85.27,324
CLH11,2011-02-16 17:30,17,85.28,85.29,85.15,85.16,128
CLH11,2011-02-16 18:00,17,85.16,85.3,85.15,85.3,232
CLH11,2011-02-16 18:30,17,85.29,85.29,85.22,85.26,91
CLH11,2011-02-16 19:00,17,85.25,85.26,85.13,85.14,435
CLH11,2011-02-16 19:30,17,85.14,85.2,85.11,85.19,189
CLH11,2011-02-16 20:00,17,85.2,85.23,85.13,85.13,212
CLH11,2011-02-16 20:30,17,85.14,85.17,85.07,85.09,352
CLH11,2011-02-16 21:00,17,85.08,85.08,84.99,85.05,330
CLH11,2011-02-16 21:30,17,85.06,85.09,85.02,85.07,142
CLH11,2011-02-16 22:00,17,85.07,85.09,85.03,85.07,101
CLH11,2011-02-16 22:30,17,85.06,85.11,85.05,85.06,216
CLH11,2011-02-16 23:00,17,85.07,85.12,85.03,85.05,219
CLH11,2011-02-16 23:30,17,85.05,85.11,85.04,85.06,199
CLH11,2011-02-17 00:00,17,85.06,85.07,84.9,85,383
CLH11,2011-02-17 00:30,17,85.01,85.03,84.9,84.92,398
CLH11,2011-02-17 01:00,17,84.92,85.02,84.86,84.94,415
CLH11,2011-02-17 01:30,17,84.94,85.06,84.83,84.98,898
CLH11,2011-02-17 02:00,17,84.98,85,84.8,84.83,802
CLH11,2011-02-17 02:30,17,84.83,84.98,84.66,84.72,1292
CLH11,2011-02-17 03:00,17,84.72,84.79,84.42,84.47,1301
CLH11,2011-02-17 03:30,17,84.47,84.66,84.38,84.59,1046
CLH11,2011-02-17 04:00,17,84.58,84.65,84.49,84.63,498
CLH11,2011-02-17 04:30,17,84.63,84.67,84.54,84.62,451
CLH11,2011-02-17 05:00,17,84.61,84.74,84.55,84.73,752
CLH11,2011-02-17 05:30,17,84.75,84.82,84.65,84.74,398
CLH11,2011-02-17 06:00,17,84.73,84.76,84.68,84.7,257
CLH11,2011-02-17 06:30,17,84.7,85.15,84.66,85.11,2907
CLH11,2011-02-17 07:00,17,85.11,85.11,84.81,84.89,2252
CLH11,2011-02-17 07:30,17,84.89,85.29,84.78,84.84,7303
CLH11,2011-02-17 08:00,17,84.84,85.17,84.67,84.94,6873
CLH11,2011-02-17 08:30,17,84.98,85.22,84.92,85.09,5359
CLH11,2011-02-17 09:00,17,85.11,85.25,84.97,85.12,4307
CLH11,2011-02-17 09:30,17,85.1,85.43,84.98,85.37,5887
CLH11,2011-02-17 10:00,17,85.37,85.44,85.06,85.32,4853
CLH11,2011-02-17 10:30,17,85.33,85.42,85.2,85.4,3151
CLH11,2011-02-17 11:00,17,85.4,85.54,85.26,85.5,4977
CLH11,2011-02-17 11:30,17,85.49,85.92,85.36,85.85,5572
CLH11,2011-02-17 12:00,17,85.86,86.5,85.8,86.26,12783
CLH11,2011-02-17 12:30,17,86.25,86.39,86.04,86.05,2954
CLH11,2011-02-17 13:00,17,86.05,86.48,85.81,86.22,10192
CLH11,2011-02-17 13:30,17,86.23,86.37,86.12,86.33,2385
CLH11,2011-02-17 14:00,17,86.34,86.43,86.31,86.37,773
CLH11,2011-02-17 14:30,17,86.38,86.63,86.38,86.51,1207
CLH11,2011-02-17 15:00,17,86.51,86.54,86.36,86.48,451
CLH11,2011-02-17 15:30,17,86.5,86.5,86.4,86.41,166
CLH11,2011-02-17 16:00,17,86.4,86.45,86.38,86.4,39
CLH11,2011-02-17 17:00,18,86.4,86.48,86.4,86.46,57
CLH11,2011-02-17 17:30,18,86.44,86.48,86.42,86.46,60
CLH11,2011-02-17 18:00,18,86.47,86.5,86.41,86.46,86
CLH11,2011-02-17 18:30,18,86.46,86.46,86.36,86.36,49
CLH11,2011-02-17 19:00,18,86.36,86.42,86.32,86.35,113
CLH11,2011-02-17 19:30,18,86.33,86.39,86.27,86.37,119
CLH11,2011-02-17 20:00,18,86.37,86.38,86.17,86.18,225
CLH11,2011-02-17 20:30,18,86.18,86.28,86.16,86.28,107
CLH11,2011-02-17 21:00,18,86.28,86.38,86.26,86.33,116
CLH11,2011-02-17 21:30,18,86.29,86.36,86.29,86.3,35
CLH11,2011-02-17 22:00,18,86.31,86.35,86.3,86.3,21
CLH11,2011-02-17 22:30,18,86.3,86.31,86.16,86.18,169
CLH11,2011-02-17 23:00,18,86.19,86.21,86.11,86.14,116
CLH11,2011-02-17 23:30,18,86.15,86.22,86.13,86.19,194
CLH11,2011-02-18 00:00,18,86.19,86.22,86.05,86.09,202
CLH11,2011-02-18 00:30,18,86.08,86.18,86.08,86.1,158
CLH11,2011-02-18 01:00,18,86.09,86.13,86.04,86.09,173
CLH11,2011-02-18 01:30,18,86.09,86.17,86.07,86.11,262
CLH11,2011-02-18 02:00,18,86.12,86.31,86.12,86.18,463
CLH11,2011-02-18 02:30,18,86.17,86.26,86.12,86.18,343
CLH11,2011-02-18 03:00,18,86.18,86.29,86.18,86.18,362
CLH11,2011-02-18 03:30,18,86.18,86.2,86,86.03,539
CLH11,2011-02-18 04:00,18,86.01,86.04,85.65,85.86,1229
CLH11,2011-02-18 04:30,18,85.84,85.86,85.71,85.83,358
CLH11,2011-02-18 05:00,18,85.84,86.2,85.84,86.17,502
CLH11,2011-02-18 05:30,18,86.17,86.17,86.04,86.06,249
CLH11,2011-02-18 06:00,18,86.06,86.33,86.05,86.28,464
CLH11,2011-02-18 06:30,18,86.28,86.56,86.14,86.42,1330
CLH11,2011-02-18 07:00,18,86.43,86.8,86.43,86.72,2110
CLH11,2011-02-18 07:30,18,86.72,86.88,86.64,86.72,1802
CLH11,2011-02-18 08:00,18,86.71,87.56,86.68,87.21,6144
CLH11,2011-02-18 08:30,18,87.2,87.62,87.18,87.2,4317
CLH11,2011-02-18 09:00,18,87.19,87.5,87.12,87.22,2596
CLH11,2011-02-18 09:30,18,87.21,87.58,87.15,87.49,1839
CLH11,2011-02-18 10:00,18,87.49,87.75,87.41,87.58,2355
CLH11,2011-02-18 10:30,18,87.57,87.88,87.38,87.41,3048
CLH11,2011-02-18 11:00,18,87.43,87.54,87.13,87.17,1810
CLH11,2011-02-18 11:30,18,87.17,87.29,86.87,87.1,1813
CLH11,2011-02-18 12:00,18,87.08,87.08,85.74,85.86,2671
CLH11,2011-02-18 12:30,18,85.88,86.3,85.8,86.29,2999
CLH11,2011-02-18 13:00,18,86.29,86.8,86.06,86.2,4370
CLH11,2011-02-18 13:30,18,86.18,86.26,86.09,86.21,1449
CLH11,2011-02-18 14:00,18,86.22,86.22,85.8,85.92,431
CLH11,2011-02-18 14:30,18,85.88,86.14,85.76,86.1,409
CLH11,2011-02-18 15:00,18,86.1,86.13,85.95,86.05,130
CLH11,2011-02-18 15:30,18,86.04,86.23,85.99,86.23,164
CLH11,2011-02-18 16:00,18,86.25,86.3,86.08,86.15,53
CLH11,2011-02-20 17:00,22,86.38,87.22,86.25,87.17,326
CLH11,2011-02-20 17:30,22,87.13,87.47,87.05,87.3,101
CLH11,2011-02-20 18:00,22,87.3,87.56,87.29,87.56,264
CLH11,2011-02-20 18:30,22,87.49,87.63,87.38,87.44,113
CLH11,2011-02-20 19:00,22,87.37,87.39,87.17,87.3,111
CLH11,2011-02-20 19:30,22,87.28,87.4,87.28,87.35,37
CLH11,2011-02-20 20:00,22,87.35,87.4,87.23,87.31,27
CLH11,2011-02-20 20:30,22,87.23,87.23,87.15,87.23,21
CLH11,2011-02-20 21:00,22,87.22,87.32,87.1,87.14,64
CLH11,2011-02-20 21:30,22,87.21,87.37,87.21,87.35,66
CLH11,2011-02-20 22:00,22,87.35,87.38,87.29,87.3,124
CLH11,2011-02-20 22:30,22,87.26,87.38,87.17,87.21,40
CLH11,2011-02-20 23:00,22,87.21,87.37,87.21,87.37,23
CLH11,2011-02-20 23:30,22,87.37,87.39,87.37,87.39,3
CLH11,2011-02-21 00:00,22,87.38,87.41,87.35,87.38,20
CLH11,2011-02-21 00:30,22,87.36,87.43,87.32,87.37,275
CLH11,2011-02-21 01:00,22,87.34,87.38,87.17,87.37,30
CLH11,2011-02-21 01:30,22,87.35,87.76,87.32,87.7,448
CLH11,2011-02-21 02:00,22,87.75,87.87,87.68,87.82,118
CLH11,2011-02-21 02:30,22,87.8,88.42,87.77,88.15,416
CLH11,2011-02-21 03:00,22,88.13,88.37,88.08,88.35,144
CLH11,2011-02-21 03:30,22,88.3,88.42,88.13,88.27,204
CLH11,2011-02-21 04:00,22,88.27,89.5,88.27,89.48,345
CLH11,2011-02-21 04:30,22,89.48,89.78,88.92,89.54,315
CLH11,2011-02-21 05:00,22,89.55,89.6,89.25,89.35,207
CLH11,2011-02-21 05:30,22,89.35,89.38,89.25,89.25,73
CLH11,2011-02-21 06:00,22,89.25,89.4,89.09,89.32,130
CLH11,2011-02-21 06:30,22,89.32,89.34,88.89,88.89,186
CLH11,2011-02-21 07:00,22,88.89,88.98,88.76,88.89,479
CLH11,2011-02-21 07:30,22,88.9,89.03,88.65,89.03,439
CLH11,2011-02-21 08:00,22,89.03,89.9,89.02,89.68,522
CLH11,2011-02-21 08:30,22,89.63,89.99,89.5,89.58,840
CLH11,2011-02-21 09:00,22,89.64,90.1,89.58,90.04,408
CLH11,2011-02-21 09:30,22,90.05,90.52,90.03,90.18,256
CLH11,2011-02-21 10:00,22,90.21,90.44,89.86,90.09,262
CLH11,2011-02-21 10:30,22,90.02,90.59,89.9,90.53,256
CLH11,2011-02-21 11:00,22,90.54,91.3,90.51,91.23,225
CLH11,2011-02-21 11:30,22,91.23,91.55,91.21,91.47,172
CLH11,2011-02-21 12:00,22,91.28,91.54,91.14,91.42,42
CLH11,2011-02-21 17:00,22,92.01,94.46,92.01,93.75,216
CLH11,2011-02-21 17:30,22,93.66,93.73,93.3,93.65,67
CLH11,2011-02-21 18:00,22,93.7,94.23,93.7,93.75,85
CLH11,2011-02-21 18:30,22,93.65,93.65,93.41,93.45,39
CLH11,2011-02-21 19:00,22,93.45,93.45,92.39,92.56,139
CLH11,2011-02-21 19:30,22,92.68,92.75,92.48,92.49,13
CLH11,2011-02-21 20:00,22,92.59,92.93,92.45,92.9,67
CLH11,2011-02-21 20:30,22,92.76,92.84,92.76,92.84,2
CLH11,2011-02-21 21:00,22,92.86,92.86,92.59,92.7,12
CLH11,2011-02-21 21:30,22,92.82,92.82,92.82,92.82,1
CLH11,2011-02-21 22:00,22,92.91,92.95,92.83,92.83,54
CLH11,2011-02-21 22:30,22,92.96,93.06,92.96,93.06,4
CLH11,2011-02-21 23:00,22,93.25,93.48,93.25,93.48,5
CLH11,2011-02-22 00:00,22,93.62,93.85,93.62,93.85,7
CLH11,2011-02-22 00:30,22,93.8,94.2,93.61,94.2,43
CLH11,2011-02-22 01:00,22,94.16,94.16,93.84,93.84,23
CLH11,2011-02-22 01:30,22,93.82,93.85,92.98,93.02,20
CLH11,2011-02-22 02:00,22,93.3,93.69,93.3,93.6,75
CLH11,2011-02-22 02:30,22,93.7,94.24,93.7,94.24,57
CLH11,2011-02-22 03:00,22,94.32,94.32,93.62,93.62,20
CLH11,2011-02-22 03:30,22,93.78,93.96,93.44,93.91,148
CLH11,2011-02-22 04:00,22,94.02,94.1,93.4,93.44,228
CLH11,2011-02-22 04:30,22,93.14,93.22,92.94,93.11,85
CLH11,2011-02-22 05:00,22,93,93.5,92.56,93.5,50
CLH11,2011-02-22 05:30,22,93.4,93.52,92.95,93.05,152
CLH11,2011-02-22 06:00,22,92.95,92.95,92.34,92.56,21
CLH11,2011-02-22 06:30,22,92.55,92.61,92.36,92.55,67
CLH11,2011-02-22 07:00,22,92.62,92.95,92.51,92.82,272
CLH11,2011-02-22 07:30,22,93,93.46,92.88,93.39,295
CLH11,2011-02-22 08:00,22,93.36,93.57,92.4,92.92,300
CLH11,2011-02-22 08:30,22,92.81,92.81,90.99,90.99,644
CLH11,2011-02-22 09:00,22,91.06,91.85,91.01,91.55,390
CLH11,2011-02-22 09:30,22,91.55,91.75,90.1,90.94,546
CLH11,2011-02-22 10:00,22,90.91,91.81,90.71,91.8,436
CLH11,2011-02-22 10:30,22,91.74,91.85,90.94,91.43,407
CLH11,2011-02-22 11:00,22,91.43,91.74,91.03,91.53,106
CLH11,2011-02-22 11:30,22,91.67,91.67,91.14,91.15,137
CLH11,2011-02-22 12:00,22,91.24,91.85,91,91.37,73
CLH11,2011-02-22 12:30,22,91.5,92.72,91.5,92.55,272
CLH11,2011-02-22 13:00,22,92.59,94.16,92.58,93.95,3401