CLH10,2009-03-12 10:00,12,51.85,51.85,51.85,51.85,1
CLH10,2009-03-12 11:00,12,51.99,51.99,51.99,51.99,4
CLH10,2009-03-12 11:30,12,51.99,52.37,51.99,52.37,46
CLH10,2009-03-12 12:00,12,53.21,53.21,53.21,53.21,5
CLH10,2009-03-13 07:00,13,54.4,54.4,54.4,54.4,10
CLH10,2009-03-13 09:00,13,54.57,54.57,54.57,54.57,1
CLH10,2009-03-13 11:00,13,54.44,54.44,54.44,54.44,1
CLH10,2009-03-13 13:00,13,54.08,54.08,54.08,54.08,1
CLH10,2009-03-13 13:30,13,53.69,53.69,53.57,53.57,2
CLH10,2009-03-17 08:00,17,55.6,55.6,55.6,55.6,1
CLH10,2009-03-17 09:00,17,56,56,56,56,1
CLH10,2009-03-17 10:30,17,56.42,56.42,56.42,56.42,1
CLH10,2009-03-17 11:00,17,56.1,56.1,56.1,56.1,10
CLH10,2009-03-17 13:00,17,56.99,56.99,56.99,56.99,1
CLH10,2009-03-18 12:30,18,57.8,57.8,57.8,57.8,1
CLH10,2009-03-18 14:30,18,58.87,58.87,58.87,58.87,1
CLH10,2009-03-19 07:00,19,61.06,61.06,61.06,61.06,1
CLH10,2009-03-19 09:30,19,61.21,61.21,61.15,61.15,2
CLH10,2009-03-19 11:00,19,60.71,60.71,60.26,60.26,2
CLH10,2009-03-20 09:00,20,61.49,61.64,61.49,61.64,2
CLH10,2009-03-20 12:00,20,61.3,61.3,61.3,61.3,5
CLH10,2009-03-20 13:00,20,61.5,61.5,61.5,61.5,4
CLH10,2009-03-20 13:30,20,61.74,61.74,61.73,61.73,2
CLH10,2009-03-23 08:30,23,62.33,62.33,62.33,62.33,1
CLH10,2009-03-24 09:00,24,63.23,63.25,63.17,63.25,7
CLH10,2009-03-24 09:30,24,63.26,63.26,63.26,63.26,1
CLH10,2009-03-24 12:00,24,63.2,63.2,63.2,63.2,2
CLH10,2009-03-25 10:30,25,62.63,62.63,62.63,62.63,1
CLH10,2009-03-25 11:00,25,62.49,62.49,62.49,62.49,1
CLH10,2009-03-25 14:00,25,62.04,62.05,62.04,62.05,2
CLH10,2009-03-26 11:30,26,62.85,62.85,62.85,62.85,1
CLH10,2009-03-27 08:30,27,61.6,61.6,61.6,61.6,2
CLH10,2009-03-27 09:00,27,61.48,61.48,61.37,61.37,2
CLH10,2009-03-27 13:30,27,62.1,62.1,62.1,62.1,1
CLH10,2009-03-30 09:00,30,60.48,60.54,60.45,60.54,21
CLH10,2009-03-30 10:00,30,60.55,60.55,60.48,60.48,16
CLH10,2009-03-30 12:00,30,59.65,59.65,59.65,59.65,5
CLH10,2009-03-30 12:30,30,59,59,59,59,3
CLH10,2009-03-30 14:30,30,59.45,59.45,59.45,59.45,1
CLH10,2009-03-31 10:00,31,58.55,58.55,58.55,58.55,1
CLH10,2009-03-31 10:30,31,58.54,58.54,58.54,58.54,2
CLH10,2009-03-31 11:30,31,58.35,58.48,58.2,58.48,48
CLH10,2009-03-31 12:00,31,58.47,58.65,58.46,58.46,11
CLH10,2009-03-31 12:30,31,58.72,59.17,58.72,59.13,22
CLH10,2009-03-31 13:00,31,59.19,60,59.19,60,53
CLH10,2009-03-31 13:30,31,60,60,60,60,20
CLH10,2009-03-31 14:30,31,59.84,59.84,59.84,59.84,1
CLH10,2009-04-01 09:00,1,58.67,58.78,58.66,58.66,21
CLH10,2009-04-01 09:30,1,58.55,58.83,58.21,58.32,55
CLH10,2009-04-01 10:00,1,58.11,58.11,57.77,57.77,7
CLH10,2009-04-01 11:00,1,58.16,58.17,58.14,58.15,18
CLH10,2009-04-01 12:30,1,58.22,58.31,58.2,58.25,8
CLH10,2009-04-01 13:00,1,58.36,58.55,58.36,58.52,17
CLH10,2009-04-01 14:00,1,58.44,58.75,58.44,58.75,2
CLH10,2009-04-02 09:30,2,61.86,61.86,61.86,61.86,1
CLH10,2009-04-02 10:00,2,62.2,62.2,62.2,62.2,25
CLH10,2009-04-02 10:30,2,62.48,62.56,62.48,62.55,10
CLH10,2009-04-02 11:00,2,62.47,62.48,62.47,62.48,2
CLH10,2009-04-02 11:30,2,62.82,62.84,62.82,62.84,5
CLH10,2009-04-02 13:00,2,63.15,63.15,63.04,63.04,7
CLH10,2009-04-02 14:30,2,62.56,62.56,62.56,62.56,1
CLH10,2009-04-03 13:00,3,63.44,63.44,63.44,63.44,6
CLH10,2009-04-06 13:30,6,62.85,62.85,62.77,62.77,2
CLH10,2009-04-07 08:30,7,61.83,61.83,61.8,61.8,8
CLH10,2009-04-07 09:30,7,61.64,61.64,61.64,61.64,1
CLH10,2009-04-07 10:00,7,61.95,62.12,61.91,62.1,16
CLH10,2009-04-07 11:30,7,62.27,62.27,62.22,62.24,23
CLH10,2009-04-07 12:00,7,62.15,62.15,62.15,62.15,2
CLH10,2009-04-07 13:00,7,62.02,62.29,61.81,61.92,11
CLH10,2009-04-07 13:30,7,62.24,62.24,62.24,62.24,1
CLH10,2009-04-08 09:30,8,61.41,62.3,61.15,62.3,27
CLH10,2009-04-08 10:00,8,62.89,62.89,62.89,62.89,1
CLH10,2009-04-08 10:30,8,63.01,63.02,62.93,62.93,13
CLH10,2009-04-08 12:00,8,63.26,63.26,63.26,63.26,5
CLH10,2009-04-08 12:30,8,63.27,63.29,63.01,63.05,10
CLH10,2009-04-08 13:30,8,62.14,62.14,62.14,62.14,1
CLH10,2009-04-08 14:30,8,62.36,62.36,62.36,62.36,1
CLH10,2009-04-09 08:30,9,63.79,63.79,63.79,63.79,1
CLH10,2009-04-09 09:00,9,63.67,63.73,63.54,63.54,37
CLH10,2009-04-09 09:30,9,63.35,63.53,63.35,63.49,14
CLH10,2009-04-09 10:00,9,63.29,63.29,63.29,63.29,18
CLH10,2009-04-09 11:00,9,63.11,63.24,63.11,63.24,2
CLH10,2009-04-09 11:30,9,62.86,62.86,62.75,62.75,4
CLH10,2009-04-09 12:00,9,63,63.43,63,63.38,36
CLH10,2009-04-09 12:30,9,63.35,63.35,63.35,63.35,3
CLH10,2009-04-13 09:30,13,61.36,61.38,61.36,61.37,11
CLH10,2009-04-13 10:30,13,61.48,61.48,61.45,61.47,12
CLH10,2009-04-13 12:00,13,63.28,63.38,63.23,63.24,13
CLH10,2009-04-14 08:30,14,61.79,61.79,61.79,61.79,1
CLH10,2009-04-14 11:30,14,62,62,62,62,1
CLH10,2009-04-14 14:00,14,61.94,61.94,61.94,61.94,1
CLH10,2009-04-15 09:00,15,62,62,62,62,1
CLH10,2009-04-16 14:30,16,61.97,61.97,61.97,61.97,1
CLH10,2009-04-17 13:30,17,61.65,61.65,61.65,61.65,2
CLH10,2009-04-20 09:00,20,59.3,59.3,58.94,58.94,3
CLH10,2009-04-20 13:00,20,58.9,58.9,58.9,58.9,2
CLH10,2009-04-20 13:30,20,58.71,58.84,58.68,58.72,31
CLH10,2009-04-21 08:00,21,57.3,57.3,57.3,57.3,1
CLH10,2009-04-21 08:30,21,57.78,57.85,57.78,57.85,2
CLH10,2009-04-21 09:00,21,57.95,57.95,57.95,57.95,1
CLH10,2009-04-21 11:00,21,58.96,58.96,58.96,58.96,1
CLH10,2009-04-21 12:00,21,59.05,59.38,59.05,59.38,3
CLH10,2009-04-21 13:30,21,58.68,58.68,58.68,58.68,2
CLH10,2009-04-21 14:00,21,58.83,58.83,58.83,58.83,1
CLH10,2009-04-21 14:30,21,59.02,59.02,59.02,59.02,1
CLH10,2009-04-22 11:00,22,58.35,58.35,58.35,58.35,1
CLH10,2009-04-22 11:30,22,58.04,58.04,58.04,58.04,1
CLH10,2009-04-22 13:00,22,58.35,58.35,58.35,58.35,1
CLH10,2009-04-23 10:00,23,57.89,57.89,57.89,57.89,1
CLH10,2009-04-23 12:30,23,58.16,58.16,58.16,58.16,1
CLH10,2009-04-24 13:30,24,59.9,59.9,59.9,59.9,2
CLH10,2009-04-27 04:00,27,57.75,57.75,57.75,57.75,50
CLH10,2009-04-27 11:30,27,59.07,59.07,59.07,59.07,2
CLH10,2009-04-27 12:30,27,58.4,58.4,58.4,58.4,1
CLH10,2009-04-28 09:30,28,58.13,58.13,58.13,58.13,1
CLH10,2009-04-29 12:30,29,59.68,59.68,59.68,59.68,1
CLH10,2009-04-30 08:00,30,59.39,59.39,59.36,59.36,14
CLH10,2009-04-30 08:30,30,59.15,59.18,59.12,59.12,4
CLH10,2009-04-30 12:30,30,59.49,59.51,59.49,59.51,2
CLH10,2009-05-01 08:30,1,60.27,60.27,60.27,60.27,1
CLH10,2009-05-01 10:00,1,61.16,61.16,61.16,61.16,1
CLH10,2009-05-01 11:00,1,61.4,61.4,61.4,61.4,11
CLH10,2009-05-01 12:00,1,61.68,61.68,61.68,61.68,1
CLH10,2009-05-01 13:30,1,61.46,61.46,61.46,61.46,1
CLH10,2009-05-01 15:30,1,61.28,61.28,61.24,61.24,13
CLH10,2009-05-04 14:30,4,63.39,63.39,63.39,63.39,1
CLH10,2009-05-05 13:00,5,62.8,62.84,62.8,62.84,4
CLH10,2009-05-06 09:30,6,63.6,63.6,63.5,63.5,2
CLH10,2009-05-06 10:30,6,63.64,63.7,63.64,63.7,3
CLH10,2009-05-06 11:00,6,63.85,63.85,63.85,63.85,1
CLH10,2009-05-06 11:30,6,64.04,64.04,64.04,64.04,1
CLH10,2009-05-06 12:00,6,64.06,64.06,64.06,64.06,1
CLH10,2009-05-06 13:00,6,64.3,64.3,64.3,64.3,1
CLH10,2009-05-06 14:00,6,64.23,64.23,64.23,64.23,1
CLH10,2009-05-06 14:30,6,64.28,64.28,64.28,64.28,1
CLH10,2009-05-06 22:30,7,64.8,64.8,64.69,64.69,2
CLH10,2009-05-07 05:00,7,65.51,65.51,65.51,65.51,1
CLH10,2009-05-07 10:00,7,64.45,64.47,64.26,64.35,23
CLH10,2009-05-07 11:00,7,64.72,64.72,64.72,64.72,1
CLH10,2009-05-07 13:30,7,63.96,63.96,63.96,63.96,1
CLH10,2009-05-08 08:30,8,64.78,64.79,64.78,64.79,2
CLH10,2009-05-08 09:00,8,64.42,64.42,64.28,64.28,2
CLH10,2009-05-08 10:00,8,64.4,64.4,64.4,64.4,25
CLH10,2009-05-11 09:00,11,64.51,64.78,64.51,64.78,2
CLH10,2009-05-11 12:30,11,64.73,64.73,64.73,64.73,1
CLH10,2009-05-11 13:00,11,65.05,65.1,65.05,65.1,2
CLH10,2009-05-11 13:30,11,65.1,65.1,65.1,65.1,1
CLH10,2009-05-12 11:00,12,64.84,64.85,64.84,64.85,14
CLH10,2009-05-13 13:00,13,64.9,64.9,64.9,64.9,1
CLH10,2009-05-14 09:00,14,64.28,64.41,64.28,64.37,3
CLH10,2009-05-14 09:30,14,64.05,64.05,64.05,64.05,1
CLH10,2009-05-14 13:00,14,65.1,65.1,65.1,65.1,115
CLH10,2009-05-14 13:30,14,64.99,64.99,64.99,64.99,1
CLH10,2009-05-14 14:30,14,64.93,64.93,64.93,64.93,1
CLH10,2009-05-15 03:00,15,64.93,64.93,64.93,64.93,17
CLH10,2009-05-15 03:30,15,64.93,64.93,64.93,64.93,3
CLH10,2009-05-15 10:00,15,64.1,64.1,64.1,64.1,4
CLH10,2009-05-15 10:30,15,63.68,63.68,63.68,63.68,1
CLH10,2009-05-15 11:30,15,63,63,62.83,62.9,19
CLH10,2009-05-15 12:30,15,62.78,62.78,62.76,62.76,10
CLH10,2009-05-15 13:00,15,62.86,62.86,62.74,62.74,16
CLH10,2009-05-18 02:00,18,62.95,62.95,62.95,62.95,19
CLH10,2009-05-18 02:30,18,62.95,62.95,62.95,62.95,6
CLH10,2009-05-18 09:00,18,63.99,63.99,63.99,63.99,1
CLH10,2009-05-18 09:30,18,64.05,64.1,64.04,64.1,12
CLH10,2009-05-18 10:30,18,63.9,63.9,63.9,63.9,2
CLH10,2009-05-18 13:00,18,65.02,65.02,64.96,64.96,20
CLH10,2009-05-19 05:00,19,65.04,65.04,65.04,65.04,4
CLH10,2009-05-19 10:00,19,64.34,64.42,64.05,64.42,21
CLH10,2009-05-19 10:30,19,64.57,64.57,64.57,64.57,1
CLH10,2009-05-19 11:00,19,64.8,64.8,64.8,64.8,1
CLH10,2009-05-20 06:30,20,65.29,65.29,65.29,65.29,1
CLH10,2009-05-20 08:00,20,65.8,65.8,65.8,65.8,3
CLH10,2009-05-20 12:00,20,65.95,65.95,65.95,65.95,1
CLH10,2009-05-21 08:00,21,65.05,65.05,65.05,65.05,18
CLH10,2009-05-21 09:30,21,64.77,64.77,64.77,64.77,1
CLH10,2009-05-21 12:00,21,65.54,65.54,65.54,65.54,1
CLH10,2009-05-21 13:00,21,65.7,65.7,65.7,65.7,20
CLH10,2009-05-22 07:30,22,66.1,66.1,66.05,66.05,15
CLH10,2009-05-22 08:30,22,65.45,65.5,65.4,65.45,20
CLH10,2009-05-22 09:00,22,65.64,65.64,65.64,65.64,1
CLH10,2009-05-22 10:30,22,65.5,65.5,65.35,65.35,7
CLH10,2009-05-22 11:00,22,65.5,65.5,65.5,65.5,8
CLH10,2009-05-22 13:00,22,66,66.22,66,66.22,12
CLH10,2009-05-22 13:30,22,66.12,66.12,66.12,66.12,1
CLH10,2009-05-26 09:00,26,66.18,66.18,65.99,65.99,2
CLH10,2009-05-26 09:30,26,66.1,66.1,65.89,65.89,2
CLH10,2009-05-26 10:00,26,65.86,65.86,65.86,65.86,1
CLH10,2009-05-26 10:30,26,65.93,66.01,65.93,66.01,2
CLH10,2009-05-26 11:30,26,66.11,66.11,66.11,66.11,1
CLH10,2009-05-27 08:00,27,66.62,66.62,66.62,66.62,1
CLH10,2009-05-27 10:00,27,66.85,66.85,66.85,66.85,10
CLH10,2009-05-27 10:30,27,66.87,66.87,66.87,66.87,5
CLH10,2009-05-27 11:00,27,67.25,67.25,67.25,67.25,10
CLH10,2009-05-27 12:00,27,67.45,67.45,67.45,67.45,10
CLH10,2009-05-27 15:00,27,67.24,67.24,67.24,67.24,1
CLH10,2009-05-28 09:00,28,67.95,67.95,67.95,67.95,6
CLH10,2009-05-28 09:30,28,68.35,68.35,68.35,68.35,15
CLH10,2009-05-28 10:00,28,68.73,68.73,68.73,68.73,1
CLH10,2009-05-28 10:30,28,68.78,68.78,68.69,68.69,10
CLH10,2009-05-28 11:00,28,68.7,68.7,68.67,68.67,16
CLH10,2009-05-28 13:00,28,69.48,69.48,69.48,69.48,1
CLH10,2009-05-28 13:30,28,69.22,69.35,69.22,69.35,37
CLH10,2009-05-29 07:00,29,70.32,70.32,70.32,70.32,1
CLH10,2009-05-29 08:00,29,70.14,70.14,70.14,70.14,1
CLH10,2009-05-29 09:00,29,69.9,69.9,69.9,69.9,1
CLH10,2009-05-29 11:30,29,70.03,70.03,70.03,70.03,1
CLH10,2009-05-29 14:30,29,70.21,70.24,70.12,70.24,3
CLH10,2009-06-01 08:30,1,71.69,71.7,71.69,71.7,2
CLH10,2009-06-01 10:30,1,71.76,71.95,71.76,71.95,2
CLH10,2009-06-01 12:00,1,71.9,71.9,71.9,71.9,0
CLH10,2009-06-01 12:30,1,71.79,71.79,71.79,71.79,1
CLH10,2009-06-01 13:00,1,72.25,72.25,72.25,72.25,25
CLH10,2009-06-01 14:00,1,72.11,72.11,72.11,72.11,2
CLH10,2009-06-02 09:00,2,72.38,72.41,72.38,72.41,2
CLH10,2009-06-02 12:00,2,72.65,72.65,72.65,72.65,1
CLH10,2009-06-02 12:30,2,72.77,72.77,72.77,72.77,1
CLH10,2009-06-02 13:00,2,73.45,73.46,73.45,73.46,13
CLH10,2009-06-02 15:00,2,73.35,73.35,73.35,73.35,2
CLH10,2009-06-02 23:30,3,73.35,73.35,73.35,73.35,44
CLH10,2009-06-03 01:30,3,73.35,73.35,73.35,73.35,19
CLH10,2009-06-03 08:00,3,72.93,72.93,72.93,72.93,5
CLH10,2009-06-03 08:30,3,73.04,73.04,73.04,73.04,1
CLH10,2009-06-03 09:00,3,73,73,73,73,1
CLH10,2009-06-03 10:30,3,72.12,72.2,71.97,72.11,9
CLH10,2009-06-03 11:00,3,72.08,72.1,72.08,72.1,40
CLH10,2009-06-03 11:30,3,71.64,71.67,71.44,71.44,11
CLH10,2009-06-03 12:00,3,71.36,71.4,71.36,71.4,20
CLH10,2009-06-03 12:30,3,71.2,71.2,71.2,71.2,10
CLH10,2009-06-04 10:00,4,73.95,73.95,73.92,73.92,27
CLH10,2009-06-05 09:00,5,73.4,73.4,73.4,73.4,0
CLH10,2009-06-05 09:30,5,73.73,73.74,73.73,73.74,2
CLH10,2009-06-05 11:00,5,74,74,74,74,5
CLH10,2009-06-05 12:00,5,74.68,74.69,74.68,74.69,4
CLH10,2009-06-05 13:00,5,73.78,74.3,73.78,74.3,9
CLH10,2009-06-08 08:30,8,74.02,74.02,74.02,74.02,1
CLH10,2009-06-08 09:00,8,73.96,73.96,73.96,73.96,1
CLH10,2009-06-08 12:00,8,74.58,74.58,74.55,74.55,35
CLH10,2009-06-08 13:00,8,74.4,74.4,74.4,74.4,2
CLH10,2009-06-08 14:30,8,74.83,74.83,74.83,74.83,1
CLH10,2009-06-09 06:00,9,74.98,74.98,74.98,74.98,1
CLH10,2009-06-09 07:30,9,75.58,75.58,75.58,75.58,1
CLH10,2009-06-09 08:30,9,75.32,75.32,75.32,75.32,1
CLH10,2009-06-09 10:00,9,75.2,75.2,75.2,75.2,3
CLH10,2009-06-09 10:30,9,75.2,75.2,75.2,75.2,2
CLH10,2009-06-09 13:00,9,75.6,75.6,75.6,75.6,6
CLH10,2009-06-09 13:30,9,75.43,75.43,75.43,75.43,1
CLH10,2009-06-10 08:30,10,75.7,75.7,75.67,75.67,10
CLH10,2009-06-10 09:30,10,76.06,76.06,76.02,76.02,38
CLH10,2009-06-10 11:00,10,76.16,76.16,76.16,76.16,3
CLH10,2009-06-10 12:00,10,75.9,75.9,75.74,75.74,2
CLH10,2009-06-10 13:00,10,76.26,76.26,76.26,76.26,1
CLH10,2009-06-10 14:00,10,76,76,75.97,75.97,2
CLH10,2009-06-10 14:30,10,76.15,76.19,76.15,76.19,3
CLH10,2009-06-11 08:30,11,76.8,76.8,76.8,76.8,18
CLH10,2009-06-11 09:30,11,77.21,77.21,77.1,77.13,19
CLH10,2009-06-11 10:30,11,77.1,77.16,77.1,77.16,11
CLH10,2009-06-11 11:30,11,77.2,77.2,77.2,77.2,11
CLH10,2009-06-11 12:00,11,77.28,77.42,77.27,77.4,21
CLH10,2009-06-11 13:00,11,77.2,77.2,77.2,77.2,1
CLH10,2009-06-11 13:30,11,77.16,77.16,77.16,77.16,1
CLH10,2009-06-12 09:00,12,76.22,76.45,76.22,76.41,14
CLH10,2009-06-12 11:30,12,76.44,76.44,76.44,76.44,1
CLH10,2009-06-12 12:30,12,76.62,76.62,76.58,76.58,2
CLH10,2009-06-12 13:00,12,76.75,76.75,76.6,76.61,56
CLH10,2009-06-15 08:30,15,75.6,75.6,75.6,75.6,1
CLH10,2009-06-15 09:00,15,75.49,75.56,75.49,75.56,2
CLH10,2009-06-15 10:30,15,74.8,74.8,74.8,74.8,1
CLH10,2009-06-15 11:30,15,74.66,74.66,74.66,74.66,1
CLH10,2009-06-15 12:30,15,74.6,74.6,74.6,74.6,1
CLH10,2009-06-15 13:00,15,75.3,75.3,75.3,75.3,1
CLH10,2009-06-15 14:00,15,74.99,74.99,74.99,74.99,1
CLH10,2009-06-16 10:30,16,76.37,76.37,76.37,76.37,1
CLH10,2009-06-16 12:30,16,75.2,75.2,75.2,75.2,1
CLH10,2009-06-16 13:00,16,74.97,74.97,74.97,74.97,1
CLH10,2009-06-17 09:00,17,74.46,74.46,74.46,74.46,1
CLH10,2009-06-17 11:30,17,75.06,75.06,75.06,75.06,1
CLH10,2009-06-17 12:30,17,75.11,75.11,75.11,75.11,25
CLH10,2009-06-17 14:30,17,75.3,75.3,75.3,75.3,1
CLH10,2009-06-18 09:00,18,75.74,75.74,75.74,75.74,1
CLH10,2009-06-18 13:00,18,75.42,75.65,75.29,75.6,8
CLH10,2009-06-19 08:30,19,75.81,75.81,75.81,75.81,1
CLH10,2009-06-19 09:00,19,75.56,75.56,75.56,75.56,1
CLH10,2009-06-19 12:30,19,74.45,74.45,74.45,74.45,1
CLH10,2009-06-19 13:00,19,73.99,73.99,73.99,73.99,1
CLH10,2009-06-19 14:30,19,74.05,74.05,74.05,74.05,1
CLH10,2009-06-22 08:30,22,72.45,72.5,72.16,72.21,56
CLH10,2009-06-22 09:00,22,71.9,72.15,71.88,71.88,4
CLH10,2009-06-22 09:30,22,71.82,71.82,71.49,71.56,5
CLH10,2009-06-22 10:00,22,71.69,71.7,71.69,71.7,5
CLH10,2009-06-22 10:30,22,71.61,71.62,71.52,71.52,10
CLH10,2009-06-22 12:30,22,71.31,71.31,71.31,71.31,1
CLH10,2009-06-22 13:00,22,71.63,71.63,71.61,71.61,5
CLH10,2009-06-23 09:30,23,71.2,71.27,71.2,71.27,12
CLH10,2009-06-23 10:00,23,71.52,71.55,71.52,71.55,11
CLH10,2009-06-23 11:00,23,71.9,71.9,71.9,71.9,1
CLH10,2009-06-23 11:30,23,72.29,72.29,72.2,72.2,12
CLH10,2009-06-23 12:00,23,72.71,72.71,72.71,72.71,10
CLH10,2009-06-23 12:30,23,72.64,72.65,72.64,72.65,20
CLH10,2009-06-23 13:00,23,73.22,73.3,73.22,73.3,20
CLH10,2009-06-23 13:30,23,73.04,73.05,72.91,72.91,7
CLH10,2009-06-24 09:00,24,72.68,72.95,72.68,72.79,18
CLH10,2009-06-24 09:30,24,72.9,73.1,72.9,73.1,2
CLH10,2009-06-24 10:00,24,73.11,73.11,73.11,73.11,2
CLH10,2009-06-24 10:30,24,73.26,73.39,73.2,73.25,30
CLH10,2009-06-24 11:00,24,73.33,73.35,72.93,72.93,16
CLH10,2009-06-24 11:30,24,72.94,72.95,72.51,72.77,17
CLH10,2009-06-24 12:00,24,72.59,72.89,72.59,72.78,25
CLH10,2009-06-25 10:00,25,73.45,73.45,73.45,73.45,3
CLH10,2009-06-25 10:30,25,73.53,73.73,73.53,73.73,16
CLH10,2009-06-25 11:00,25,74.11,74.11,74.1,74.1,6
CLH10,2009-06-25 13:00,25,74.05,74.05,74.05,74.05,1
CLH10,2009-06-26 05:30,26,74.66,74.66,74.66,74.66,1
CLH10,2009-06-26 09:00,26,73.28,73.3,73.28,73.3,10
CLH10,2009-06-26 09:30,26,73.24,73.24,73.24,73.24,12
CLH10,2009-06-26 10:00,26,73.1,73.1,73.1,73.1,10
CLH10,2009-06-26 10:30,26,72.99,73,72.99,73,10
CLH10,2009-06-26 11:30,26,73,73,73,73,7
CLH10,2009-06-26 13:00,26,73.19,73.25,73.19,73.2,16
CLH10,2009-06-26 13:30,26,73.09,73.17,73.06,73.17,4
CLH10,2009-06-29 09:00,29,74.5,74.5,74.5,74.5,15
CLH10,2009-06-29 09:30,29,74.89,74.9,74.89,74.9,2
CLH10,2009-06-29 10:00,29,74.9,75,74.9,75,19
CLH10,2009-06-29 11:00,29,74.91,74.91,74.91,74.91,6
CLH10,2009-06-29 12:00,29,75.25,75.25,75.25,75.25,10
CLH10,2009-06-30 06:00,30,74.55,74.55,74.55,74.55,1
CLH10,2009-06-30 08:30,30,74.93,74.97,74.93,74.97,4
CLH10,2009-06-30 09:30,30,73.28,73.28,73.28,73.28,20
CLH10,2009-06-30 11:30,30,73.57,73.57,73.34,73.34,9
CLH10,2009-06-30 13:00,30,73.5,73.76,73.5,73.76,3
CLH10,2009-06-30 14:00,30,73.82,73.82,73.82,73.82,6
CLH10,2009-07-01 08:00,1,75.22,75.22,75.22,75.22,1
CLH10,2009-07-01 08:30,1,75.25,75.28,75.25,75.28,6
CLH10,2009-07-01 10:30,1,73.51,73.51,73.2,73.2,13
CLH10,2009-07-01 13:00,1,72.92,72.92,72.91,72.91,5
CLH10,2009-07-02 09:00,2,71.35,71.35,71.23,71.28,37
CLH10,2009-07-02 09:30,2,71.61,71.61,71.61,71.61,1
CLH10,2009-07-02 10:00,2,71.57,71.63,71.57,71.63,7
CLH10,2009-07-02 11:00,2,71.6,71.61,71.59,71.59,5
CLH10,2009-07-02 11:30,2,71.6,71.6,71.6,71.6,4
CLH10,2009-07-02 12:00,2,71.67,71.67,71.54,71.6,7
CLH10,2009-07-05 19:30,6,70.1,70.1,70.1,70.1,1
CLH10,2009-07-06 07:30,6,69.01,69.01,69.01,69.01,7
CLH10,2009-07-06 08:30,6,68.8,68.91,68.8,68.9,18
CLH10,2009-07-06 09:00,6,69.09,69.22,69.09,69.1,15
CLH10,2009-07-06 09:30,6,69.08,69.08,68.93,69.04,27
CLH10,2009-07-06 10:00,6,68.88,68.88,68.88,68.88,1
CLH10,2009-07-06 10:30,6,68.78,68.78,68.78,68.78,5
CLH10,2009-07-06 11:00,6,69.09,69.09,69.09,69.09,1
CLH10,2009-07-06 12:30,6,68.75,68.75,68.74,68.74,2
CLH10,2009-07-06 13:00,6,68.9,68.9,68.9,68.9,10
CLH10,2009-07-06 14:00,6,68.88,68.88,68.88,68.88,1
CLH10,2009-07-06 14:30,6,68.93,68.93,68.93,68.93,3
CLH10,2009-07-06 15:00,6,69.2,69.2,69.2,69.2,21
CLH10,2009-07-07 09:00,7,67.98,67.98,67.98,67.98,1
CLH10,2009-07-07 09:30,7,67.92,67.92,67.92,67.92,10
CLH10,2009-07-07 10:00,7,67.91,67.99,67.9,67.9,56
CLH10,2009-07-07 13:00,7,67.98,67.98,67.97,67.97,2
CLH10,2009-07-07 13:30,7,67.97,67.97,67.97,67.97,1
CLH10,2009-07-08 08:30,8,67.2,67.3,67.2,67.3,12
CLH10,2009-07-08 09:00,8,67.24,67.24,67.24,67.24,2
CLH10,2009-07-08 09:30,8,67.08,67.08,67.08,67.08,5
CLH10,2009-07-08 10:00,8,66.94,66.94,66.94,66.94,1
CLH10,2009-07-08 10:30,8,66.2,66.25,66.1,66.1,12
CLH10,2009-07-08 11:00,8,66.38,66.39,65.75,65.78,31
CLH10,2009-07-08 11:30,8,66.15,66.17,66.15,66.15,11
CLH10,2009-07-08 12:30,8,66.64,66.64,66.64,66.64,1
CLH10,2009-07-08 13:00,8,66.15,66.15,65.67,65.67,29
CLH10,2009-07-08 13:30,8,65.78,65.78,65.78,65.78,1
CLH10,2009-07-09 07:30,9,67.23,67.23,67.17,67.17,3
CLH10,2009-07-09 08:30,9,66.22,66.22,66.12,66.12,3
CLH10,2009-07-09 09:00,9,66.16,66.2,66.16,66.2,5
CLH10,2009-07-09 10:00,9,65.77,65.77,65.77,65.77,1
CLH10,2009-07-09 11:00,9,65.9,65.9,65.88,65.88,2
CLH10,2009-07-09 11:30,9,66.13,66.13,66.13,66.13,1
CLH10,2009-07-09 12:00,9,65.9,65.9,65.9,65.9,1
CLH10,2009-07-09 12:30,9,65.93,66.12,65.88,66.02,27
CLH10,2009-07-10 08:00,10,65.25,65.3,65.25,65.25,8
CLH10,2009-07-10 10:00,10,65.29,65.35,65.27,65.35,20
CLH10,2009-07-10 10:30,10,64.99,64.99,64.99,64.99,1
CLH10,2009-07-10 13:00,10,65.63,65.63,65.63,65.63,1
CLH10,2009-07-10 15:00,10,65.69,65.69,65.69,65.69,5
CLH10,2009-07-13 08:00,13,65.6,65.6,65.2,65.2,3
CLH10,2009-07-13 09:00,13,64.43,64.43,64.26,64.33,21
CLH10,2009-07-13 12:00,13,65.01,65.24,65.01,65.23,11
CLH10,2009-07-13 12:30,13,65.24,65.24,65.24,65.24,1
CLH10,2009-07-13 19:30,14,65.3,65.3,65.3,65.3,1
CLH10,2009-07-14 09:30,14,65.49,65.49,65.49,65.49,1
CLH10,2009-07-14 10:00,14,65.51,65.51,65.51,65.51,1
CLH10,2009-07-14 11:30,14,65.34,65.34,65.34,65.34,2
CLH10,2009-07-14 12:30,14,65.15,65.15,65.15,65.15,3
CLH10,2009-07-14 13:30,14,65.05,65.05,65.05,65.05,3
CLH10,2009-07-15 07:30,15,66.89,66.89,66.78,66.78,3
CLH10,2009-07-15 08:00,15,66.8,66.91,66.78,66.9,15
CLH10,2009-07-15 08:30,15,66.51,66.82,66.51,66.82,28
CLH10,2009-07-15 09:00,15,66.73,66.73,66.73,66.73,1
CLH10,2009-07-15 10:30,15,66.8,66.8,66.8,66.8,1
CLH10,2009-07-15 11:30,15,67.75,67.75,67.75,67.75,3
CLH10,2009-07-16 07:30,16,67.33,67.33,67.31,67.31,50
CLH10,2009-07-16 08:30,16,67.75,67.75,67.75,67.75,2
CLH10,2009-07-16 09:00,16,67.66,67.79,67.55,67.79,45
CLH10,2009-07-16 09:30,16,68,68,68,68,15
CLH10,2009-07-16 10:00,16,68.36,68.36,68.36,68.36,1
CLH10,2009-07-16 11:30,16,67.8,67.8,67.72,67.72,10
CLH10,2009-07-16 12:00,16,67.58,67.58,67.55,67.55,50
CLH10,2009-07-16 13:00,16,68.35,68.57,68.35,68.56,12
CLH10,2009-07-17 09:00,17,69.78,69.8,69.78,69.8,5
CLH10,2009-07-17 10:30,17,69.5,69.5,69.5,69.5,80
CLH10,2009-07-17 11:00,17,69.6,69.9,69.6,69.9,55
CLH10,2009-07-17 11:30,17,70.25,70.3,70.25,70.3,15
CLH10,2009-07-17 12:00,17,70.47,70.48,70.47,70.48,30
CLH10,2009-07-17 15:00,17,69.9,69.9,69.9,69.9,18
CLH10,2009-07-20 08:00,20,70.95,70.95,70.95,70.95,1
CLH10,2009-07-20 08:30,20,71,71,71,71,1
CLH10,2009-07-20 10:30,20,70.8,70.88,70.8,70.88,6
CLH10,2009-07-20 12:00,20,71.17,71.17,71.17,71.17,30
CLH10,2009-07-20 13:00,20,71.45,71.48,71.45,71.48,14
CLH10,2009-07-21 06:30,21,71.45,71.52,71.45,71.52,50
CLH10,2009-07-21 08:30,21,72.08,72.08,72.03,72.03,3
CLH10,2009-07-21 09:30,21,71.85,71.85,71.85,71.85,1
CLH10,2009-07-21 10:00,21,71.85,71.85,71.85,71.85,2
CLH10,2009-07-21 11:00,21,71.28,71.28,71.28,71.28,3
CLH10,2009-07-21 11:30,21,71.45,71.45,71.45,71.45,1
CLH10,2009-07-21 13:00,21,71.6,71.6,71.6,71.6,25
CLH10,2009-07-21 13:30,21,71.45,71.45,71.45,71.45,5
CLH10,2009-07-21 15:00,21,71.43,71.43,71.43,71.43,1
CLH10,2009-07-22 08:30,22,70.37,71.03,70.37,71.03,3
CLH10,2009-07-22 12:00,22,72.2,72.2,72.2,72.2,5
CLH10,2009-07-22 13:00,22,72.32,72.32,72.32,72.32,10
CLH10,2009-07-22 14:00,22,72.2,72.2,72.2,72.2,1
CLH10,2009-07-23 07:00,23,72.49,72.49,72.49,72.49,10
CLH10,2009-07-23 08:30,23,72.26,72.63,72.26,72.53,6
CLH10,2009-07-23 09:30,23,73.48,73.55,73.48,73.5,13
CLH10,2009-07-23 12:30,23,73.94,74.09,73.91,73.98,13
CLH10,2009-07-23 13:00,23,73.74,73.74,73.72,73.72,2
CLH10,2009-07-23 15:00,23,73.78,73.78,73.78,73.78,1
CLH10,2009-07-24 08:00,24,74.2,74.2,74.2,74.2,3
CLH10,2009-07-24 08:30,24,74.2,74.2,74.19,74.19,23
CLH10,2009-07-24 09:00,24,73.79,73.79,73.79,73.79,1
CLH10,2009-07-24 10:00,24,73.75,74.2,73.75,74.2,7
CLH10,2009-07-24 11:30,24,74.13,74.13,74.13,74.13,5
CLH10,2009-07-24 12:00,24,74.11,74.21,74.11,74.21,10
CLH10,2009-07-24 12:30,24,74.71,74.81,74.71,74.8,10
CLH10,2009-07-24 13:00,24,74.68,74.69,74.68,74.69,4
CLH10,2009-07-26 20:00,27,74.9,74.9,74.9,74.9,1
CLH10,2009-07-27 00:00,27,75.05,75.05,75.05,75.05,32
CLH10,2009-07-27 00:30,27,75.05,75.05,75.05,75.05,9
CLH10,2009-07-27 01:00,27,75.05,75.05,75.05,75.05,163
CLH10,2009-07-27 01:30,27,75.05,75.05,75.05,75.05,76
CLH10,2009-07-27 07:00,27,74.9,74.9,74.9,74.9,3
CLH10,2009-07-27 09:30,27,74.47,74.47,74.47,74.47,1
CLH10,2009-07-27 11:30,27,74.2,74.2,74.2,74.2,4
CLH10,2009-07-27 12:00,27,74.1,74.1,74.1,74.1,3
CLH10,2009-07-27 12:30,27,74.22,74.4,74.21,74.4,31
CLH10,2009-07-27 13:00,27,74.18,74.2,74.18,74.2,4
CLH10,2009-07-28 11:30,28,73.27,73.27,73.08,73.08,5
CLH10,2009-07-28 12:30,28,73.15,73.15,73.15,73.15,1
CLH10,2009-07-28 13:00,28,73.54,73.54,73.54,73.54,1
CLH10,2009-07-29 04:00,29,72.34,72.34,72.34,72.34,15
CLH10,2009-07-29 05:30,29,72.56,72.56,72.56,72.56,2
CLH10,2009-07-29 06:00,29,72.4,72.4,72.35,72.35,5
CLH10,2009-07-29 08:00,29,72.3,72.3,72.3,72.3,1
CLH10,2009-07-29 08:30,29,72.23,72.23,72.23,72.23,1
CLH10,2009-07-29 09:30,29,71.5,71.5,71.5,71.5,32
CLH10,2009-07-29 10:00,29,71.15,71.15,71.15,71.15,1
CLH10,2009-07-29 12:30,29,70.59,70.59,70.59,70.59,1
CLH10,2009-07-29 13:30,29,70.26,70.26,70.26,70.26,1
CLH10,2009-07-30 05:00,30,71.6,71.6,71.6,71.6,1
CLH10,2009-07-30 06:30,30,71.52,71.52,71.52,71.52,1
CLH10,2009-07-30 08:30,30,71.9,71.9,71.9,71.9,5
CLH10,2009-07-30 09:00,30,72.72,72.85,72.72,72.85,10
CLH10,2009-07-30 09:30,30,73.44,73.6,73.42,73.53,29
CLH10,2009-07-30 10:00,30,73.53,73.64,73.53,73.55,9
CLH10,2009-07-30 10:30,30,73.42,73.53,73.42,73.53,7
CLH10,2009-07-30 12:30,30,73.72,73.72,73.7,73.7,3
CLH10,2009-07-30 13:00,30,73.66,73.66,73.66,73.66,1
CLH10,2009-07-30 14:00,30,74.02,74.02,74.02,74.02,1
CLH10,2009-07-31 08:00,31,72.19,72.19,72.19,72.19,2
CLH10,2009-07-31 09:00,31,73.71,73.74,73.63,73.63,20
CLH10,2009-07-31 10:00,31,74.26,74.26,74.26,74.26,2
CLH10,2009-07-31 10:30,31,74.43,74.43,74.4,74.4,20
CLH10,2009-07-31 11:00,31,74.32,74.32,74.32,74.32,1
CLH10,2009-07-31 11:30,31,74.6,74.6,74.49,74.49,5
CLH10,2009-07-31 12:30,31,74.78,74.78,74.77,74.77,6
CLH10,2009-07-31 13:00,31,75.01,75.01,75.01,75.01,1
CLH10,2009-08-03 08:30,3,76.96,76.96,76.96,76.96,4
CLH10,2009-08-03 09:00,3,76.6,76.81,76.6,76.81,2
CLH10,2009-08-03 09:30,3,76.7,77.05,76.7,76.89,10
CLH10,2009-08-03 10:00,3,76.85,76.85,76.83,76.84,27
CLH10,2009-08-03 11:00,3,76.69,76.69,76.63,76.63,15
CLH10,2009-08-03 13:00,3,77.2,77.24,77.2,77.24,60
CLH10,2009-08-03 13:30,3,77.15,77.15,77.15,77.15,6
CLH10,2009-08-03 14:30,3,76.93,76.93,76.93,76.93,1
CLH10,2009-08-03 19:30,4,76.91,77.14,76.91,77.14,2
CLH10,2009-08-03 20:00,4,77,77,77,77,1
CLH10,2009-08-04 08:00,4,76.99,77.11,76.8,76.8,47
CLH10,2009-08-04 08:30,4,76.93,76.93,76.79,76.8,35
CLH10,2009-08-04 10:00,4,77.23,77.34,77.23,77.34,10
CLH10,2009-08-04 11:30,4,77.61,77.61,77.61,77.61,1
CLH10,2009-08-04 12:00,4,77.41,77.61,77.41,77.61,3
CLH10,2009-08-04 13:00,4,77.5,77.87,77.5,77.87,59
CLH10,2009-08-05 08:00,5,78.26,78.26,78.26,78.26,1
CLH10,2009-08-05 08:30,5,77.92,77.98,77.92,77.95,4
CLH10,2009-08-05 09:00,5,77.28,77.32,77.28,77.32,3
CLH10,2009-08-05 09:30,5,77.52,77.53,76.76,77.02,12
CLH10,2009-08-05 10:00,5,77.73,77.76,77.73,77.76,5
CLH10,2009-08-05 11:30,5,77.83,77.83,77.71,77.71,26
CLH10,2009-08-05 12:00,5,77.67,77.75,77.67,77.75,3
CLH10,2009-08-05 13:00,5,78.52,78.52,78.5,78.5,92
CLH10,2009-08-05 13:30,5,78.5,78.5,78.45,78.45,58
CLH10,2009-08-05 14:30,5,78.35,78.35,78.35,78.35,1
CLH10,2009-08-06 02:00,6,78.55,78.55,78.55,78.55,3
CLH10,2009-08-06 08:00,6,78.71,78.75,78.69,78.7,14
CLH10,2009-08-06 10:30,6,77.88,77.89,77.88,77.89,7
CLH10,2009-08-06 12:30,6,78.58,78.58,78.58,78.58,5
CLH10,2009-08-06 13:00,6,78.28,78.28,78.28,78.28,2
CLH10,2009-08-06 16:00,6,77.8,77.8,77.8,77.8,1
CLH10,2009-08-07 04:00,7,77.27,77.27,77.25,77.25,27
CLH10,2009-08-07 11:00,7,77.07,77.07,77.07,77.07,1
CLH10,2009-08-07 11:30,7,77,77,77,77,9
CLH10,2009-08-07 13:00,7,77.51,77.61,77.51,77.58,18
CLH10,2009-08-07 13:30,7,76.97,76.99,76.93,76.93,6
CLH10,2009-08-10 07:30,10,76.63,76.63,76.6,76.6,50
CLH10,2009-08-10 09:30,10,77.37,77.37,77.37,77.37,3
CLH10,2009-08-10 11:30,10,77.01,77.01,77.01,77.01,1
CLH10,2009-08-10 12:00,10,76.95,76.95,76.95,76.95,1
CLH10,2009-08-10 12:30,10,77.23,77.23,77.23,77.23,20
CLH10,2009-08-10 23:30,11,77.2,77.2,77.2,77.2,1
CLH10,2009-08-11 08:00,11,77.4,77.4,76.95,76.95,2
CLH10,2009-08-11 08:30,11,76,76,76,76,1
CLH10,2009-08-11 09:00,11,75.74,75.74,75.74,75.74,6
CLH10,2009-08-11 10:30,11,75.82,75.84,75.81,75.84,8
CLH10,2009-08-11 11:30,11,75.99,76.06,75.99,76.06,2
CLH10,2009-08-11 12:30,11,75.95,75.95,75.95,75.95,3
CLH10,2009-08-12 05:00,12,75.83,75.83,75.83,75.83,1
CLH10,2009-08-12 08:30,12,75.98,76.3,75.96,76.3,8
CLH10,2009-08-12 09:00,12,76.59,76.59,76.59,76.59,1
CLH10,2009-08-12 10:30,12,76.66,76.66,76.66,76.66,1
CLH10,2009-08-12 12:30,12,76.51,76.51,76.51,76.51,2
CLH10,2009-08-12 13:00,12,76.52,76.52,76.28,76.32,5
CLH10,2009-08-12 13:30,12,76.3,76.3,76.3,76.3,1
CLH10,2009-08-12 14:30,12,76.35,76.35,76.35,76.35,4
CLH10,2009-08-12 15:00,12,76.35,76.35,76.35,76.35,1
CLH10,2009-08-12 23:00,13,76.73,76.73,76.73,76.73,3
CLH10,2009-08-13 04:00,13,77.11,77.11,77.07,77.07,10
CLH10,2009-08-13 05:00,13,77.4,77.4,77.4,77.4,1
CLH10,2009-08-13 06:30,13,77.3,77.32,77.3,77.32,5
CLH10,2009-08-13 07:00,13,77.83,77.83,77.82,77.82,6
CLH10,2009-08-13 08:30,13,76.12,76.12,76.12,76.12,6
CLH10,2009-08-13 09:00,13,76.04,76.04,76.04,76.04,11
CLH10,2009-08-13 09:30,13,76.8,76.8,76.8,76.8,1
CLH10,2009-08-13 10:00,13,76.95,76.95,76.72,76.77,205
CLH10,2009-08-13 11:00,13,77.2,77.23,77.2,77.2,14
CLH10,2009-08-14 07:30,14,77.16,77.16,76.86,76.86,11
CLH10,2009-08-14 08:00,14,77.16,77.16,77.05,77.05,2
CLH10,2009-08-14 08:30,14,76.77,76.77,76.77,76.77,100
CLH10,2009-08-14 09:00,14,76.07,76.07,75.54,75.56,33
CLH10,2009-08-14 09:30,14,75.07,75.07,75.07,75.07,15
CLH10,2009-08-14 10:30,14,74.68,74.68,74.39,74.39,7
CLH10,2009-08-14 11:00,14,74.4,74.4,74.4,74.4,3
CLH10,2009-08-14 13:00,14,74.24,74.24,74.24,74.24,1
CLH10,2009-08-14 14:30,14,74.38,74.38,74.38,74.38,1
CLH10,2009-08-17 08:00,17,72.94,72.94,72.94,72.94,2
CLH10,2009-08-17 08:30,17,72.4,72.62,72.4,72.62,7
CLH10,2009-08-17 10:00,17,72.24,72.24,72.24,72.24,3
CLH10,2009-08-17 10:30,17,72.64,72.64,72.63,72.63,2
CLH10,2009-08-17 11:30,17,72.47,72.65,72.47,72.65,57
CLH10,2009-08-17 12:30,17,72.89,72.89,72.87,72.87,6
CLH10,2009-08-17 13:30,17,73.35,73.44,73.35,73.44,5
CLH10,2009-08-18 08:00,18,72.82,72.82,72.79,72.82,100
CLH10,2009-08-18 09:00,18,73.87,73.87,73.87,73.87,3
CLH10,2009-08-18 10:30,18,74.32,74.35,74.32,74.35,29
CLH10,2009-08-18 11:00,18,74.35,74.35,74.35,74.35,9
CLH10,2009-08-18 11:30,18,74.81,74.81,74.8,74.8,6
CLH10,2009-08-18 12:30,18,74.94,74.94,74.94,74.94,3
CLH10,2009-08-18 13:30,18,75.21,75.21,75.21,75.21,3
CLH10,2009-08-19 08:00,19,74.52,74.52,74.31,74.31,22
CLH10,2009-08-19 08:30,19,74.97,75.05,74.97,75.05,3
CLH10,2009-08-19 09:00,19,75.24,75.27,75.22,75.22,11
CLH10,2009-08-19 09:30,19,75.8,75.8,75.8,75.8,6
CLH10,2009-08-19 10:30,19,76.15,76.24,76.15,76.24,11
CLH10,2009-08-19 11:30,19,77.25,77.25,77.05,77.05,11
CLH10,2009-08-19 12:00,19,76.96,76.96,76.96,76.96,1
CLH10,2009-08-19 13:00,19,77.6,77.6,77.53,77.53,8
CLH10,2009-08-19 13:30,19,77.4,77.4,77.37,77.37,4
CLH10,2009-08-19 14:00,19,77.35,77.35,77.33,77.33,2
CLH10,2009-08-20 01:00,20,77.61,77.61,77.61,77.61,1
CLH10,2009-08-20 01:30,20,77.52,77.52,77.52,77.52,1
CLH10,2009-08-20 06:00,20,76.6,76.6,76.6,76.6,2
CLH10,2009-08-20 08:30,20,77.02,77.1,76.89,76.97,36
CLH10,2009-08-20 09:00,20,76.96,76.96,76.96,76.96,3
CLH10,2009-08-20 09:30,20,76.95,76.95,76.88,76.88,3
CLH10,2009-08-20 10:00,20,76.81,76.85,76.8,76.85,7
CLH10,2009-08-20 10:30,20,76.79,76.8,76.79,76.8,3
CLH10,2009-08-20 11:00,20,76.81,76.83,76.23,76.23,10
CLH10,2009-08-20 11:30,20,76.66,76.66,76.66,76.66,1
CLH10,2009-08-20 12:00,20,76.76,76.76,76.76,76.76,1
CLH10,2009-08-20 12:30,20,76.91,76.91,76.6,76.6,28
CLH10,2009-08-20 13:00,20,76.92,76.92,76.77,76.77,6
CLH10,2009-08-20 13:30,20,76.57,76.57,76.57,76.57,5
CLH10,2009-08-20 14:00,20,76.48,76.48,76.48,76.48,1
CLH10,2009-08-20 14:30,20,76.46,76.46,76.46,76.46,1
CLH10,2009-08-20 15:00,20,76.38,76.38,76.38,76.38,1
CLH10,2009-08-21 03:00,21,76.52,76.52,76.52,76.52,1
CLH10,2009-08-21 03:30,21,76.42,76.5,76.42,76.5,3
CLH10,2009-08-21 04:00,21,76.5,76.5,76.5,76.5,2
CLH10,2009-08-21 04:30,21,76.5,76.5,76.5,76.5,1
CLH10,2009-08-21 05:00,21,76.86,76.86,76.86,76.86,1
CLH10,2009-08-21 07:30,21,77.42,77.42,77.4,77.4,15
CLH10,2009-08-21 08:30,21,77.29,77.29,77.29,77.29,1
CLH10,2009-08-21 09:30,21,76.77,76.77,76.77,76.77,1
CLH10,2009-08-21 10:30,21,77.06,77.06,77.06,77.06,1
CLH10,2009-08-21 12:00,21,77.4,77.4,77.4,77.4,1
CLH10,2009-08-21 12:30,21,76.95,76.95,76.95,76.95,2
CLH10,2009-08-21 13:00,21,77.15,77.23,77.09,77.23,14
CLH10,2009-08-21 13:30,21,77.26,77.26,77.26,77.26,1
CLH10,2009-08-21 14:00,21,77.27,77.39,77.27,77.39,2
CLH10,2009-08-21 15:00,21,77.15,77.15,77.12,77.12,3
CLH10,2009-08-24 08:30,24,77.57,77.57,77.57,77.57,2
CLH10,2009-08-24 09:00,24,77.64,77.64,77.64,77.64,1
CLH10,2009-08-24 09:30,24,77.33,77.33,77.33,77.33,1
CLH10,2009-08-24 11:30,24,77.78,77.78,77.75,77.78,6
CLH10,2009-08-24 12:00,24,77.68,77.68,77.38,77.38,20
CLH10,2009-08-24 13:00,24,77.43,77.45,77.43,77.45,3
CLH10,2009-08-24 13:30,24,77.48,77.48,77.48,77.48,2
CLH10,2009-08-25 06:00,25,76.9,76.9,76.9,76.9,1
CLH10,2009-08-25 08:30,25,77.36,77.37,77.2,77.37,4
CLH10,2009-08-25 09:00,25,77.71,77.71,76.4,76.4,3
CLH10,2009-08-25 10:00,25,76.76,76.76,76.74,76.76,6
CLH10,2009-08-25 10:30,25,76.85,76.85,76.83,76.83,3
CLH10,2009-08-25 11:00,25,76.8,76.8,76.8,76.8,1
CLH10,2009-08-25 11:30,25,75.88,75.88,75.88,75.88,1
CLH10,2009-08-25 12:00,25,76.28,76.28,76.05,76.05,4
CLH10,2009-08-25 12:30,25,74.84,75.03,74.84,75.03,12
CLH10,2009-08-25 13:00,25,75.41,75.41,75.28,75.31,65
CLH10,2009-08-25 13:30,25,75.32,75.32,75.07,75.07,12
CLH10,2009-08-25 14:30,25,75.18,75.18,75.18,75.18,1
CLH10,2009-08-26 08:00,26,74.57,74.57,74.3,74.3,21
CLH10,2009-08-26 08:30,26,74.23,74.37,74.04,74.09,63
CLH10,2009-08-26 09:00,26,74.14,74.36,74.07,74.36,13
CLH10,2009-08-26 09:30,26,74.32,74.32,74.32,74.32,1
CLH10,2009-08-26 10:30,26,74.61,74.61,74.6,74.6,8
CLH10,2009-08-26 11:00,26,74.6,74.6,74.6,74.6,5
CLH10,2009-08-26 12:30,26,74.69,74.69,74.69,74.69,2
CLH10,2009-08-26 13:30,26,74.87,74.87,74.87,74.87,2
CLH10,2009-08-26 14:30,26,74.92,74.92,74.92,74.92,2
CLH10,2009-08-27 08:30,27,74.01,74.02,73.84,73.84,52
CLH10,2009-08-27 09:00,27,73.61,73.65,73.61,73.61,69
CLH10,2009-08-27 09:30,27,73.81,73.81,73.69,73.73,68
CLH10,2009-08-27 11:30,27,74.47,74.47,74.31,74.31,16
CLH10,2009-08-27 13:30,27,75.83,75.84,75.8,75.84,21
CLH10,2009-08-28 02:30,28,76.02,76.1,76.02,76.1,2
CLH10,2009-08-28 03:00,28,76.18,76.18,76.14,76.14,4
CLH10,2009-08-28 04:00,28,76.45,76.45,76.44,76.44,4
CLH10,2009-08-28 07:00,28,76.3,76.3,76.3,76.3,1
CLH10,2009-08-28 07:30,28,76.29,76.29,76.29,76.29,1
CLH10,2009-08-28 08:00,28,76.28,76.29,76.28,76.29,17
CLH10,2009-08-28 08:30,28,76.18,76.25,76.18,76.25,12
CLH10,2009-08-28 09:00,28,75.69,75.75,75.69,75.75,4
CLH10,2009-08-28 09:30,28,75.72,76.29,75.72,76.29,9
CLH10,2009-08-28 10:00,28,76.33,76.33,76.33,76.33,1
CLH10,2009-08-28 10:30,28,76.16,76.16,76.16,76.16,4
CLH10,2009-08-28 12:00,28,76.01,76.04,76.01,76.04,11
CLH10,2009-08-28 12:30,28,76.11,76.15,76.11,76.15,2
CLH10,2009-08-28 13:00,28,75.98,75.98,75.91,75.91,4
CLH10,2009-08-28 13:30,28,75.94,76,75.94,76,2
CLH10,2009-08-28 14:30,28,75.97,75.97,75.97,75.97,1
CLH10,2009-08-30 17:00,31,76.86,76.86,76.86,76.86,1
CLH10,2009-08-31 07:00,31,74.36,74.36,74.34,74.34,34
CLH10,2009-08-31 07:30,31,74.34,74.34,74.34,74.34,5
CLH10,2009-08-31 08:00,31,73.79,73.82,73.5,73.65,18
CLH10,2009-08-31 08:30,31,73.65,73.65,73.65,73.65,1
CLH10,2009-08-31 09:00,31,73.54,73.54,73.54,73.54,1
CLH10,2009-08-31 09:30,31,73.15,73.19,73.11,73.15,11
CLH10,2009-08-31 10:30,31,72.55,72.55,72.55,72.55,4
CLH10,2009-08-31 11:00,31,72.56,72.56,72.42,72.47,5
CLH10,2009-08-31 12:30,31,73.06,73.08,73.02,73.05,4
CLH10,2009-08-31 13:00,31,73.19,73.19,73.19,73.19,2
CLH10,2009-08-31 13:30,31,73.19,73.2,73,73,11
CLH10,2009-08-31 14:00,31,72.84,72.84,72.81,72.81,6
CLH10,2009-08-31 15:00,31,72.81,72.81,72.8,72.8,2
CLH10,2009-08-31 16:00,31,72.72,72.72,72.72,72.72,2
CLH10,2009-09-01 03:30,1,73.53,73.53,73.53,73.53,1
CLH10,2009-09-01 05:30,1,73.05,73.05,73.05,73.05,1
CLH10,2009-09-01 07:00,1,73.45,73.46,73.29,73.29,21
CLH10,2009-09-01 08:00,1,73,73,72.99,72.99,7
CLH10,2009-09-01 08:30,1,73.51,74.02,73.47,74.02,16
CLH10,2009-09-01 09:00,1,74.13,74.3,74.13,74.17,12
CLH10,2009-09-01 09:30,1,74.12,74.12,74.1,74.12,27
CLH10,2009-09-01 10:00,1,73.67,73.67,72.68,72.72,14
CLH10,2009-09-01 10:30,1,72.22,72.22,72.1,72.1,21
CLH10,2009-09-01 12:00,1,71.86,72.51,71.86,72.51,17
CLH10,2009-09-01 13:00,1,72.09,72.09,71.34,71.44,105
CLH10,2009-09-01 13:30,1,71.55,71.58,71.44,71.44,3
CLH10,2009-09-01 14:00,1,71.51,71.51,71.44,71.44,27
CLH10,2009-09-01 14:30,1,71.49,71.5,71.49,71.5,22
CLH10,2009-09-01 15:00,1,71.4,71.4,71.4,71.4,1
CLH10,2009-09-02 06:30,2,71.88,71.88,71.75,71.75,16
CLH10,2009-09-02 07:00,2,71.46,71.46,71.46,71.46,4
CLH10,2009-09-02 09:00,2,71.02,71.02,70.6,70.6,2
CLH10,2009-09-02 09:30,2,70.66,71.64,70.66,71.62,98
CLH10,2009-09-02 10:00,2,71.35,71.67,71.11,71.67,7
CLH10,2009-09-02 10:30,2,70.93,71,70.93,70.99,6
CLH10,2009-09-02 11:00,2,71,71,70.88,70.88,68
CLH10,2009-09-02 11:30,2,70.92,70.92,70.92,70.92,20
CLH10,2009-09-02 12:00,2,71.06,71.06,70.86,70.93,14
CLH10,2009-09-02 12:30,2,70.88,70.89,70.87,70.88,9
CLH10,2009-09-02 13:00,2,70.71,71.14,70.66,71.12,91
CLH10,2009-09-02 13:30,2,71.11,71.11,71.1,71.1,5
CLH10,2009-09-02 14:00,2,71.01,71.1,71.01,71.1,6
CLH10,2009-09-03 05:00,3,71.95,71.95,71.95,71.95,1
CLH10,2009-09-03 05:30,3,71.98,71.98,71.98,71.98,1
CLH10,2009-09-03 07:00,3,71.9,71.9,71.9,71.9,11
CLH10,2009-09-03 08:00,3,71.5,71.5,71.2,71.3,3
CLH10,2009-09-03 08:30,3,71.57,71.57,71.57,71.57,1
CLH10,2009-09-03 09:00,3,71,71,71,71,1
CLH10,2009-09-03 10:00,3,71.1,71.1,70.89,70.89,7
CLH10,2009-09-03 10:30,3,71,71.11,71,71.11,9
CLH10,2009-09-03 11:00,3,71.16,71.18,71.08,71.18,4
CLH10,2009-09-03 12:00,3,71.47,71.47,71.32,71.32,5
CLH10,2009-09-03 12:30,3,71.23,71.23,70.91,70.91,4
CLH10,2009-09-03 13:00,3,70.96,71.13,70.94,71.13,8
CLH10,2009-09-03 13:30,3,70.82,70.82,70.79,70.79,9
CLH10,2009-09-03 15:30,3,70.89,70.89,70.87,70.87,3
CLH10,2009-09-04 07:00,4,71.2,71.2,71.2,71.2,2
CLH10,2009-09-04 07:30,4,70.48,70.48,70.48,70.48,3
CLH10,2009-09-04 08:00,4,69.96,70.36,69.96,70.35,8
CLH10,2009-09-04 08:30,4,70.55,70.55,70.35,70.35,3
CLH10,2009-09-04 09:00,4,69.96,70.36,69.96,70.36,2
CLH10,2009-09-04 10:30,4,70.32,70.32,70.32,70.32,1
CLH10,2009-09-04 11:00,4,70.7,70.75,70.7,70.75,2
CLH10,2009-09-04 11:30,4,70.65,70.65,70.65,70.65,1
CLH10,2009-09-04 13:30,4,70.6,70.6,70.6,70.6,4
CLH10,2009-09-04 14:00,4,70.52,70.55,70.52,70.55,3
CLH10,2009-09-04 14:30,4,70.52,70.52,70.52,70.52,1
CLH10,2009-09-07 04:00,8,71.1,71.1,71.1,71.1,1
CLH10,2009-09-07 10:00,8,71,71,71,71,14
CLH10,2009-09-07 19:00,8,70.78,70.78,70.78,70.78,1
CLH10,2009-09-08 04:30,8,71.91,71.91,71.91,71.91,14
CLH10,2009-09-08 05:00,8,72.1,72.1,72.1,72.1,1
CLH10,2009-09-08 06:30,8,72.51,72.51,72.51,72.51,1
CLH10,2009-09-08 07:30,8,72.5,72.88,72.5,72.88,16
CLH10,2009-09-08 08:00,8,73.32,73.47,73.3,73.45,59
CLH10,2009-09-08 08:30,8,72.78,72.78,72.63,72.72,31
CLH10,2009-09-08 09:30,8,73.52,73.6,73.52,73.54,10
CLH10,2009-09-08 10:00,8,73.86,73.86,73.77,73.82,8
CLH10,2009-09-08 11:30,8,74.06,74.06,73.85,73.85,6
CLH10,2009-09-08 13:00,8,73.35,73.47,73.2,73.47,82
CLH10,2009-09-08 13:30,8,73.44,73.44,73.42,73.42,36
CLH10,2009-09-08 14:00,8,73.39,73.39,73.39,73.39,2
CLH10,2009-09-08 14:30,8,73.52,73.52,73.42,73.45,3
CLH10,2009-09-09 06:00,9,73.05,73.05,73.05,73.05,2
CLH10,2009-09-09 07:00,9,73.89,73.91,73.89,73.89,18
CLH10,2009-09-09 08:00,9,73.85,73.85,73.85,73.85,4
CLH10,2009-09-09 09:00,9,73.86,74.36,73.86,74.36,11
CLH10,2009-09-09 09:30,9,73.98,74.14,73.97,74.13,12
CLH10,2009-09-09 10:00,9,74.29,74.5,74.28,74.36,24
CLH10,2009-09-09 10:30,9,74.39,74.55,74.39,74.55,4
CLH10,2009-09-09 11:00,9,74.36,74.39,74.32,74.35,204
CLH10,2009-09-09 11:30,9,74.3,74.44,74.3,74.44,52
CLH10,2009-09-09 12:00,9,74.4,74.46,74.4,74.45,28
CLH10,2009-09-09 12:30,9,74.33,74.33,74.32,74.32,11
CLH10,2009-09-09 13:00,9,73.65,73.67,73.41,73.41,7
CLH10,2009-09-09 15:30,9,73.74,73.74,73.74,73.74,1
CLH10,2009-09-10 07:00,10,73.61,73.61,73.47,73.47,3
CLH10,2009-09-10 07:30,10,73.59,73.98,73.59,73.98,9
CLH10,2009-09-10 08:00,10,73.7,73.75,73.35,73.35,20
CLH10,2009-09-10 08:30,10,73,73.4,73,73.4,30
CLH10,2009-09-10 09:00,10,73.74,73.74,73.74,73.74,1
CLH10,2009-09-10 09:30,10,74.1,74.14,74.1,74.14,11
CLH10,2009-09-10 10:00,10,73.75,73.75,73.22,73.22,5
CLH10,2009-09-10 10:30,10,73.32,73.32,73.32,73.32,1
CLH10,2009-09-10 11:00,10,73,73,73,73,1
CLH10,2009-09-10 11:30,10,73.3,73.3,73.3,73.3,1
CLH10,2009-09-10 12:30,10,73.56,73.79,73.56,73.79,7
CLH10,2009-09-10 13:00,10,73.93,74.03,73.74,73.74,5
CLH10,2009-09-10 14:00,10,73.84,73.84,73.84,73.84,1
CLH10,2009-09-10 14:30,10,74.09,74.16,74.09,74.16,2
CLH10,2009-09-10 17:30,11,73.97,73.97,73.97,73.97,1
CLH10,2009-09-10 19:00,11,73.75,73.75,73.75,73.75,1
CLH10,2009-09-11 03:00,11,73.5,73.5,73.5,73.5,1
CLH10,2009-09-11 04:30,11,73.7,73.7,73.7,73.7,1
CLH10,2009-09-11 07:30,11,73.75,73.83,73.75,73.83,2
CLH10,2009-09-11 08:00,11,74.15,74.72,74.15,74.72,57
CLH10,2009-09-11 08:30,11,74.48,74.48,74.11,74.26,95
CLH10,2009-09-11 09:00,11,73.85,74.1,73.5,74.1,4
CLH10,2009-09-11 09:30,11,74.15,74.15,73.82,73.88,182
CLH10,2009-09-11 10:00,11,73.55,73.57,73.17,73.17,28
CLH10,2009-09-11 10:30,11,73.05,73.05,72.43,72.9,41
CLH10,2009-09-11 11:00,11,72.67,72.67,71.96,71.96,6
CLH10,2009-09-11 11:30,11,71.64,71.64,71.08,71.1,26
CLH10,2009-09-11 12:00,11,71.41,71.73,71.31,71.73,7
CLH10,2009-09-11 12:30,11,71.08,71.08,70.95,70.95,2
CLH10,2009-09-11 13:00,11,71.25,71.68,71.23,71.67,35
CLH10,2009-09-11 13:30,11,71.63,71.65,71.56,71.64,15
CLH10,2009-09-11 14:00,11,71.67,71.67,71.67,71.67,1
CLH10,2009-09-11 14:30,11,71.69,71.69,71.69,71.69,1
CLH10,2009-09-13 19:00,14,70.95,70.95,70.95,70.95,1
CLH10,2009-09-14 07:00,14,71.36,71.36,71.26,71.26,61
CLH10,2009-09-14 08:00,14,71.01,71.1,71.01,71.1,29
CLH10,2009-09-14 08:30,14,71.19,71.77,71.17,71.51,14
CLH10,2009-09-14 09:00,14,71.38,71.38,70.95,71.23,3
CLH10,2009-09-14 10:00,14,71.45,71.45,71.22,71.22,27
CLH10,2009-09-14 11:00,14,71.2,71.2,71.15,71.19,8
CLH10,2009-09-14 12:00,14,71.3,71.3,71.24,71.24,6
CLH10,2009-09-14 12:30,14,71.21,71.31,71.21,71.31,2
CLH10,2009-09-14 13:30,14,71.54,71.54,71.54,71.54,1
CLH10,2009-09-14 15:00,14,71.5,71.5,71.5,71.5,1
CLH10,2009-09-14 15:30,14,71.45,71.45,71.45,71.45,1
CLH10,2009-09-14 16:00,14,71.45,71.45,71.45,71.45,6
CLH10,2009-09-15 03:30,15,71.44,71.44,71.44,71.44,39
CLH10,2009-09-15 04:00,15,71.44,71.44,71.44,71.44,62
CLH10,2009-09-15 05:00,15,71.61,71.61,71.61,71.61,1
CLH10,2009-09-15 07:30,15,71.95,71.97,71.74,71.97,98
CLH10,2009-09-15 08:00,15,71.83,71.9,71.83,71.9,4
CLH10,2009-09-15 08:30,15,71.84,72.09,71.84,72.09,3
CLH10,2009-09-15 09:00,15,71.88,71.88,71.44,71.69,8
CLH10,2009-09-15 09:30,15,71.8,71.8,71.42,71.51,168
CLH10,2009-09-15 10:00,15,71.66,71.67,71.25,71.25,7
CLH10,2009-09-15 10:30,15,71.1,71.1,71.05,71.05,16
CLH10,2009-09-15 11:30,15,71.8,71.8,71.8,71.8,1
CLH10,2009-09-15 12:00,15,72.25,72.25,72.25,72.25,1
CLH10,2009-09-15 12:30,15,72.5,72.85,72.5,72.84,6
CLH10,2009-09-15 13:00,15,73.22,73.22,73.04,73.07,50
CLH10,2009-09-15 13:30,15,72.99,72.99,72.97,72.97,7
CLH10,2009-09-15 14:30,15,72.94,72.94,72.94,72.94,2
CLH10,2009-09-15 15:30,15,72.56,72.56,72.56,72.56,1
CLH10,2009-09-15 17:30,16,72.34,72.34,72.34,72.34,1
CLH10,2009-09-16 05:00,16,72.89,72.89,72.89,72.89,1
CLH10,2009-09-16 05:30,16,72.89,72.89,72.89,72.89,1
CLH10,2009-09-16 07:00,16,72.8,72.8,72.8,72.8,104
CLH10,2009-09-16 07:30,16,72.69,72.7,72.69,72.7,8
CLH10,2009-09-16 08:30,16,73.16,73.16,72.99,73.03,15
CLH10,2009-09-16 09:30,16,73.55,73.55,73.55,73.55,1
CLH10,2009-09-16 10:00,16,73.02,73.15,72.95,73.15,10
CLH10,2009-09-16 11:00,16,73.85,73.85,73.85,73.85,51
CLH10,2009-09-16 12:00,16,73.51,74.1,73.51,74.1,281
CLH10,2009-09-16 12:30,16,73.84,73.84,73.84,73.84,1
CLH10,2009-09-16 13:00,16,74.14,74.59,74.14,74.55,118
CLH10,2009-09-16 13:30,16,74.45,74.45,74.4,74.4,54
CLH10,2009-09-16 18:30,17,74.49,74.49,74.49,74.49,1
CLH10,2009-09-16 22:30,17,74.26,74.26,74.26,74.26,1
CLH10,2009-09-17 05:00,17,74.5,74.5,74.5,74.5,1
CLH10,2009-09-17 05:30,17,74.5,74.5,74.5,74.5,9
CLH10,2009-09-17 06:00,17,74.44,74.44,74.44,74.44,1
CLH10,2009-09-17 06:30,17,74.44,74.44,74.41,74.41,28
CLH10,2009-09-17 07:00,17,74.36,74.36,74.36,74.36,3
CLH10,2009-09-17 07:30,17,74.42,74.42,74.2,74.35,15
CLH10,2009-09-17 08:00,17,74.32,74.32,74.07,74.16,224
CLH10,2009-09-17 08:30,17,74.79,74.79,74.79,74.79,1
CLH10,2009-09-17 09:30,17,74.8,74.8,74.6,74.6,81
CLH10,2009-09-17 10:00,17,74.61,74.96,74.61,74.96,3
CLH10,2009-09-17 10:30,17,74.95,74.99,74.91,74.99,36
CLH10,2009-09-17 11:00,17,74.69,74.69,74.63,74.63,29
CLH10,2009-09-17 11:30,17,74.63,74.67,74.63,74.67,16
CLH10,2009-09-17 12:00,17,74.49,74.64,74.49,74.54,64
CLH10,2009-09-17 12:30,17,74.54,74.64,74.45,74.62,52
CLH10,2009-09-17 13:00,17,74.73,74.88,74.65,74.88,74
CLH10,2009-09-17 13:30,17,74.84,74.9,74.84,74.9,2
CLH10,2009-09-17 14:30,17,74.83,74.83,74.82,74.82,5
CLH10,2009-09-17 17:30,18,74.68,74.68,74.68,74.68,2
CLH10,2009-09-18 07:00,18,74.5,74.56,74.5,74.53,7
CLH10,2009-09-18 08:00,18,74.99,74.99,74.93,74.93,10
CLH10,2009-09-18 08:30,18,74.89,75.05,74.84,74.86,8
CLH10,2009-09-18 09:00,18,74.48,74.48,74.36,74.44,17
CLH10,2009-09-18 09:30,18,74.78,74.78,74.78,74.78,1
CLH10,2009-09-18 10:00,18,74.78,74.78,74.63,74.69,17
CLH10,2009-09-18 10:30,18,74.59,74.59,74.52,74.52,2
CLH10,2009-09-18 11:00,18,74.27,74.5,74.24,74.5,4
CLH10,2009-09-18 12:00,18,74.74,74.74,74.61,74.61,2
CLH10,2009-09-18 12:30,18,74.88,75.05,74.88,75.05,150
CLH10,2009-09-18 13:00,18,74.93,74.94,74.71,74.71,6
CLH10,2009-09-18 13:30,18,74.61,74.61,74.53,74.53,6
CLH10,2009-09-18 14:30,18,74.43,74.43,74.43,74.43,1
CLH10,2009-09-21 05:00,21,73.08,73.08,73,73,6
CLH10,2009-09-21 07:00,21,72.79,72.81,72.54,72.55,27
CLH10,2009-09-21 08:00,21,72.34,72.34,71.75,72.09,130
CLH10,2009-09-21 08:30,21,72.16,72.26,72.08,72.08,56
CLH10,2009-09-21 09:00,21,71.92,71.92,71.81,71.85,41
CLH10,2009-09-21 10:00,21,71.94,72.03,71.94,72.03,16
CLH10,2009-09-21 10:30,21,72.26,72.26,72.04,72.05,15
CLH10,2009-09-21 11:00,21,71.74,71.74,71.74,71.74,4
CLH10,2009-09-21 11:30,21,71.5,71.5,71.5,71.5,1
CLH10,2009-09-21 12:00,21,71.69,71.69,71.62,71.62,10
CLH10,2009-09-21 12:30,21,71.62,71.79,71.54,71.79,106
CLH10,2009-09-21 13:00,21,71.88,71.98,71.79,71.95,72
CLH10,2009-09-21 13:30,21,71.84,71.86,71.82,71.82,25
CLH10,2009-09-21 14:30,21,71.62,71.62,71.62,71.62,1
CLH10,2009-09-22 03:30,22,72.65,72.65,72.65,72.65,5
CLH10,2009-09-22 04:30,22,72.83,72.84,72.83,72.84,2
CLH10,2009-09-22 07:00,22,73.01,73.38,73.01,73.37,16
CLH10,2009-09-22 07:30,22,73.37,73.37,73.29,73.29,14
CLH10,2009-09-22 08:00,22,73.56,73.81,73.53,73.57,83
CLH10,2009-09-22 08:30,22,73.54,73.6,73.24,73.24,83
CLH10,2009-09-22 09:30,22,73.09,73.15,73.09,73.15,3
CLH10,2009-09-22 10:00,22,73.5,73.5,73.5,73.5,1
CLH10,2009-09-22 10:30,22,73.27,73.27,73.27,73.27,2
CLH10,2009-09-22 11:00,22,73.5,73.5,73.5,73.5,78
CLH10,2009-09-22 11:30,22,73.6,73.6,73.43,73.43,22
CLH10,2009-09-22 13:00,22,73.63,73.75,73.59,73.65,88
CLH10,2009-09-22 13:30,22,73.67,73.67,73.61,73.61,2
CLH10,2009-09-22 14:00,22,73.68,73.68,73.66,73.66,2
CLH10,2009-09-22 16:00,22,73.5,73.5,73.5,73.5,1
CLH10,2009-09-23 04:00,23,73.52,73.52,73.52,73.52,1
CLH10,2009-09-23 05:00,23,73,73,73,73,1
CLH10,2009-09-23 05:30,23,73.05,73.13,73.05,73.13,4
CLH10,2009-09-23 06:00,23,73.08,73.15,73.08,73.15,2
CLH10,2009-09-23 06:30,23,73.33,73.33,73.3,73.3,2
CLH10,2009-09-23 07:00,23,73.25,73.25,73.25,73.25,10
CLH10,2009-09-23 07:30,23,73.2,73.4,73.2,73.4,10
CLH10,2009-09-23 08:00,23,73.4,73.4,73.4,73.4,8
CLH10,2009-09-23 08:30,23,72.75,72.75,72.75,72.75,1
CLH10,2009-09-23 09:00,23,72.7,72.7,72.47,72.48,19
CLH10,2009-09-23 09:30,23,72,72,70.82,71.2,211
CLH10,2009-09-23 10:30,23,70.98,70.98,70.93,70.93,3
CLH10,2009-09-23 11:00,23,71.27,71.27,71.2,71.23,24
CLH10,2009-09-23 11:30,23,71.1,71.13,71.1,71.13,2
CLH10,2009-09-23 12:00,23,71.2,71.24,71.2,71.24,151
CLH10,2009-09-23 12:30,23,71.26,71.26,71.26,71.26,1
CLH10,2009-09-23 13:00,23,71.29,71.29,71.18,71.18,19
CLH10,2009-09-23 13:30,23,71.19,71.42,71.16,71.16,5
CLH10,2009-09-23 14:00,23,71.25,71.25,71.08,71.08,15
CLH10,2009-09-23 14:30,23,70.93,70.93,70.5,70.66,17
CLH10,2009-09-24 04:30,24,70.63,70.65,70.63,70.65,11
CLH10,2009-09-24 07:00,24,70.75,70.8,70.75,70.8,24
CLH10,2009-09-24 07:30,24,70.85,70.85,70.79,70.79,2
CLH10,2009-09-24 08:00,24,70.74,70.82,70.01,70.25,38
CLH10,2009-09-24 08:30,24,70.1,70.1,69.63,69.92,20
CLH10,2009-09-24 09:00,24,69.4,69.4,68.71,68.71,30
CLH10,2009-09-24 09:30,24,68.51,68.91,68.37,68.75,287
CLH10,2009-09-24 10:00,24,68.7,68.7,68.65,68.66,5
CLH10,2009-09-24 10:30,24,68.69,68.75,68.69,68.75,47
CLH10,2009-09-24 11:00,24,68.8,68.85,68.8,68.85,7
CLH10,2009-09-24 11:30,24,68.64,68.64,68.63,68.63,3
CLH10,2009-09-24 12:00,24,68.41,68.41,68.41,68.41,1
CLH10,2009-09-24 12:30,24,68.4,68.4,68.28,68.28,45
CLH10,2009-09-24 13:00,24,68.39,68.42,68.01,68.09,31
CLH10,2009-09-24 14:00,24,68.19,68.2,68.19,68.2,35
CLH10,2009-09-24 14:30,24,68.25,68.35,68.2,68.35,471
CLH10,2009-09-24 19:30,25,68.15,68.15,68.15,68.15,1
CLH10,2009-09-24 20:30,25,68.4,68.4,68.4,68.4,1
CLH10,2009-09-25 03:00,25,68.44,68.45,68.44,68.45,6
CLH10,2009-09-25 03:30,25,68.45,68.45,68.45,68.45,5
CLH10,2009-09-25 05:00,25,68.62,68.63,68.62,68.63,8
CLH10,2009-09-25 07:00,25,68.14,68.14,67.86,67.86,12
CLH10,2009-09-25 07:30,25,67.73,67.73,67.46,67.73,25
CLH10,2009-09-25 08:00,25,67.63,67.98,67.5,67.97,8
CLH10,2009-09-25 08:30,25,68.26,68.45,68.26,68.29,19
CLH10,2009-09-25 09:00,25,68.54,68.57,68.38,68.38,28
CLH10,2009-09-25 10:00,25,68.4,68.4,68.04,68.15,83
CLH10,2009-09-25 10:30,25,68.36,68.36,68.36,68.36,15
CLH10,2009-09-25 11:00,25,68.2,68.2,67.54,67.54,51
CLH10,2009-09-25 11:30,25,67.9,67.9,67.8,67.84,9
CLH10,2009-09-25 12:30,25,67.73,67.73,67.73,67.73,420
CLH10,2009-09-25 13:00,25,67.83,68.07,67.83,68.03,548
CLH10,2009-09-25 13:30,25,67.97,67.97,67.95,67.95,3
CLH10,2009-09-25 14:30,25,67.91,67.91,67.91,67.91,1
CLH10,2009-09-27 19:30,28,68.27,68.27,68.27,68.27,1
CLH10,2009-09-28 04:00,28,67.6,67.6,67.6,67.6,1
CLH10,2009-09-28 04:30,28,67.6,67.6,67.6,67.6,2
CLH10,2009-09-28 06:00,28,67.96,67.96,67.96,67.96,1
CLH10,2009-09-28 07:00,28,67.99,67.99,67.98,67.98,19
CLH10,2009-09-28 07:30,28,68.27,68.27,68.2,68.2,7
CLH10,2009-09-28 08:00,28,67.6,67.99,67.6,67.99,11
CLH10,2009-09-28 08:30,28,68.08,68.34,68.05,68.34,30
CLH10,2009-09-28 09:00,28,68.44,68.48,68.33,68.33,9
CLH10,2009-09-28 09:30,28,68.56,68.81,68.41,68.81,17
CLH10,2009-09-28 10:00,28,68.77,69.14,68.77,69.14,16
CLH10,2009-09-28 10:30,28,68.97,68.97,68.97,68.97,3
CLH10,2009-09-28 11:00,28,69.25,69.25,69.25,69.25,8
CLH10,2009-09-28 11:30,28,69.02,69.02,69.02,69.02,1
CLH10,2009-09-28 12:30,28,68.83,68.83,68.77,68.77,2
CLH10,2009-09-28 13:00,28,68.5,68.75,68.38,68.73,16
CLH10,2009-09-28 13:30,28,68.73,68.82,68.72,68.8,33
CLH10,2009-09-29 03:00,29,68.63,68.63,68.58,68.58,2
CLH10,2009-09-29 04:30,29,68.48,68.48,68.45,68.45,4
CLH10,2009-09-29 07:00,29,68.2,68.2,68.2,68.2,1
CLH10,2009-09-29 07:30,29,68.06,68.06,68.04,68.04,3
CLH10,2009-09-29 08:00,29,68.01,68.43,68.01,68.43,21
CLH10,2009-09-29 08:30,29,68.5,68.51,68.36,68.36,19
CLH10,2009-09-29 09:00,29,68.33,68.33,68.32,68.32,10
CLH10,2009-09-29 09:30,29,69.06,69.21,68.77,68.77,18
CLH10,2009-09-29 10:00,29,68.75,68.75,68.55,68.55,4
CLH10,2009-09-29 10:30,29,68.58,68.58,68.37,68.37,29
CLH10,2009-09-29 11:00,29,68.51,68.51,68.5,68.5,3
CLH10,2009-09-29 12:00,29,68.57,68.6,68.32,68.32,28
CLH10,2009-09-29 13:00,29,68.62,68.62,68.62,68.62,3
CLH10,2009-09-29 13:30,29,68.36,68.4,68.36,68.4,21
CLH10,2009-09-30 02:00,30,69.05,69.05,69.05,69.05,5
CLH10,2009-09-30 04:00,30,69.37,69.37,69.37,69.37,1
CLH10,2009-09-30 04:30,30,69.47,69.47,69.47,69.47,1
CLH10,2009-09-30 07:30,30,69.31,69.31,69.1,69.1,7
CLH10,2009-09-30 08:00,30,69.07,69.15,69.03,69.08,4
CLH10,2009-09-30 08:30,30,68.99,68.99,68.99,68.99,11
CLH10,2009-09-30 09:00,30,68.28,68.51,68.28,68.35,3
CLH10,2009-09-30 09:30,30,68.64,69.3,68.5,69.3,20
CLH10,2009-09-30 10:00,30,69.45,70.07,69.45,70.07,56
CLH10,2009-09-30 10:30,30,70.4,70.43,70.4,70.42,14
CLH10,2009-09-30 11:00,30,71.05,71.05,71.05,71.05,1
CLH10,2009-09-30 11:30,30,71.05,71.39,71.05,71.25,151
CLH10,2009-09-30 12:00,30,71.39,71.39,71.18,71.32,32
CLH10,2009-09-30 12:30,30,71.32,71.56,71.32,71.56,9
CLH10,2009-09-30 13:00,30,71.61,72.32,71.55,72.22,636
CLH10,2009-09-30 13:30,30,72.15,72.25,72.06,72.25,59
CLH10,2009-09-30 14:00,30,71.91,71.91,71.91,71.91,1
CLH10,2009-09-30 14:30,30,72.01,72.01,71.96,71.96,2
CLH10,2009-09-30 17:00,1,71.81,71.81,71.81,71.81,1
CLH10,2009-09-30 19:30,1,71.87,71.87,71.87,71.87,1
CLH10,2009-09-30 22:30,1,71.65,71.65,71.65,71.65,1
CLH10,2009-10-01 04:00,1,71.85,71.85,71.85,71.85,4
CLH10,2009-10-01 05:00,1,71.5,71.51,71.5,71.5,25
CLH10,2009-10-01 06:30,1,71.59,71.59,71.59,71.59,7
CLH10,2009-10-01 07:00,1,71.61,71.71,71.61,71.71,60
CLH10,2009-10-01 08:00,1,71.91,72.23,71.91,72.23,12
CLH10,2009-10-01 08:30,1,72.36,72.36,72.25,72.25,3
CLH10,2009-10-01 09:00,1,72.07,72.07,72.07,72.07,7
CLH10,2009-10-01 09:30,1,72.59,72.59,72.59,72.59,1
CLH10,2009-10-01 10:00,1,71.73,71.73,71.51,71.51,3
CLH10,2009-10-01 10:30,1,71.15,71.15,71.11,71.11,4
CLH10,2009-10-01 11:00,1,71.18,71.52,71.18,71.52,5
CLH10,2009-10-01 12:00,1,71.86,71.86,71.85,71.85,8
CLH10,2009-10-01 13:00,1,72.52,72.63,72.39,72.55,82
CLH10,2009-10-01 13:30,1,72.42,72.42,72.34,72.34,26
CLH10,2009-10-01 14:00,1,72.33,72.33,72.33,72.33,2
CLH10,2009-10-01 15:00,1,72.1,72.1,72.1,72.1,7
CLH10,2009-10-01 15:30,1,72.1,72.1,72.1,72.1,3
CLH10,2009-10-01 17:30,2,72.3,72.3,72.3,72.3,1
CLH10,2009-10-02 03:30,2,71.57,71.57,71.57,71.57,2
CLH10,2009-10-02 04:30,2,71.65,71.65,71.65,71.65,2
CLH10,2009-10-02 05:00,2,71.54,71.54,71.54,71.54,1
CLH10,2009-10-02 06:00,2,71.51,71.51,71.51,71.51,5
CLH10,2009-10-02 07:00,2,71.53,71.53,71.53,71.53,10
CLH10,2009-10-02 07:30,2,71.13,71.14,70.79,70.9,29
CLH10,2009-10-02 08:00,2,70.79,70.86,70.34,70.86,20
CLH10,2009-10-02 08:30,2,71.06,71.94,71.06,71.94,20
CLH10,2009-10-02 09:00,2,71.57,71.75,71.43,71.75,105
CLH10,2009-10-02 09:30,2,71.64,71.64,71.03,71.03,8
CLH10,2009-10-02 10:00,2,70.98,70.98,70.57,70.83,19
CLH10,2009-10-02 11:00,2,71.02,71.05,71.02,71.05,21
CLH10,2009-10-02 12:00,2,71.38,71.38,71.38,71.38,4
CLH10,2009-10-02 12:30,2,71.39,71.39,71.39,71.39,1
CLH10,2009-10-02 13:00,2,71.52,71.52,71.38,71.38,23
CLH10,2009-10-02 13:30,2,71.54,71.55,71.48,71.48,16
CLH10,2009-10-02 14:00,2,71.3,71.3,71.3,71.3,2
CLH10,2009-10-02 15:00,2,71.4,71.4,71.4,71.4,4
CLH10,2009-10-04 17:30,5,71.13,71.13,71.13,71.13,1
CLH10,2009-10-04 19:00,5,71.45,71.45,71.45,71.45,1
CLH10,2009-10-04 20:00,5,71.68,71.68,71.68,71.68,1
CLH10,2009-10-05 02:00,5,71.7,71.7,71.7,71.7,25
CLH10,2009-10-05 02:30,5,71.13,71.31,71.13,71.31,5
CLH10,2009-10-05 04:30,5,71.22,71.22,71.22,71.22,1
CLH10,2009-10-05 07:30,5,70.6,70.6,70.53,70.55,17
CLH10,2009-10-05 08:00,5,70.35,70.5,70.19,70.5,40
CLH10,2009-10-05 08:30,5,70.72,70.98,70.46,70.98,19
CLH10,2009-10-05 09:00,5,70.85,70.98,70.55,70.55,22
CLH10,2009-10-05 10:00,5,70.13,70.13,69.77,69.9,14
CLH10,2009-10-05 10:30,5,70.16,70.18,70.16,70.18,3
CLH10,2009-10-05 11:00,5,70.07,70.07,70.07,70.07,5
CLH10,2009-10-05 11:30,5,70.66,70.75,70.65,70.75,39
CLH10,2009-10-05 12:00,5,71.26,71.88,71.26,71.88,49
CLH10,2009-10-05 12:30,5,72.08,72.22,71.9,72.22,13
CLH10,2009-10-05 13:00,5,71.68,71.8,71.68,71.79,34
CLH10,2009-10-05 13:30,5,71.76,71.78,71.76,71.76,6
CLH10,2009-10-05 15:00,5,71.58,71.58,71.58,71.58,1
CLH10,2009-10-06 03:00,6,72.36,72.36,72.36,72.36,2
CLH10,2009-10-06 03:30,6,72.2,72.2,72.2,72.2,24
CLH10,2009-10-06 04:00,6,72.42,72.71,72.42,72.71,31
CLH10,2009-10-06 04:30,6,72.54,72.54,72.54,72.54,1
CLH10,2009-10-06 05:30,6,72.34,72.34,72.31,72.31,20
CLH10,2009-10-06 06:00,6,72.56,72.72,72.56,72.72,15
CLH10,2009-10-06 06:30,6,72.74,72.74,72.73,72.73,2
CLH10,2009-10-06 07:00,6,72.63,72.7,72.63,72.68,9
CLH10,2009-10-06 07:30,6,72.53,72.53,72.53,72.53,10
CLH10,2009-10-06 08:00,6,72.71,72.71,72.5,72.5,7
CLH10,2009-10-06 08:30,6,72.34,72.95,72.34,72.95,5
CLH10,2009-10-06 09:00,6,73.06,73.3,73.01,73.1,128
CLH10,2009-10-06 09:30,6,73.1,73.14,73,73.14,26
CLH10,2009-10-06 10:00,6,73.1,73.11,73.1,73.11,12
CLH10,2009-10-06 10:30,6,73.07,73.12,72.9,72.96,90
CLH10,2009-10-06 11:00,6,73.14,73.14,73.04,73.05,13
CLH10,2009-10-06 11:30,6,73.05,73.05,72.96,72.97,27
CLH10,2009-10-06 12:00,6,72.55,72.73,72.55,72.73,4
CLH10,2009-10-06 12:30,6,72.5,72.54,72.39,72.47,18
CLH10,2009-10-06 13:00,6,72.2,72.37,72,72.32,30
CLH10,2009-10-06 13:30,6,72.32,72.32,72.31,72.31,2
CLH10,2009-10-06 14:00,6,72.31,72.38,72.31,72.36,16
CLH10,2009-10-06 14:30,6,72.45,72.45,72.45,72.45,1
CLH10,2009-10-06 15:00,6,72.46,72.5,72.46,72.5,2
CLH10,2009-10-06 16:00,6,72.56,72.56,72.56,72.56,5
CLH10,2009-10-06 19:30,7,72.77,72.77,72.77,72.77,4
CLH10,2009-10-06 20:00,7,72.71,72.71,72.71,72.71,1
CLH10,2009-10-07 01:00,7,72.79,72.79,72.79,72.79,1
CLH10,2009-10-07 07:00,7,72.61,72.61,72.61,72.61,4
CLH10,2009-10-07 07:30,7,72.57,72.57,72.57,72.57,60
CLH10,2009-10-07 08:00,7,72.43,72.43,72.21,72.21,21
CLH10,2009-10-07 08:30,7,72.7,72.7,72.44,72.5,73
CLH10,2009-10-07 09:00,7,72.55,72.95,72.55,72.92,138
CLH10,2009-10-07 09:30,7,72.4,72.9,71.81,72.08,29
CLH10,2009-10-07 10:00,7,72.22,72.67,72.22,72.35,27
CLH10,2009-10-07 10:30,7,72.14,72.14,71.55,71.55,126
CLH10,2009-10-07 11:00,7,71.1,71.26,71.1,71.15,55
CLH10,2009-10-07 11:30,7,71.12,71.12,70.81,70.81,75
CLH10,2009-10-07 12:00,7,71.17,71.19,71,71,74
CLH10,2009-10-07 12:30,7,70.98,70.98,70.76,70.76,27
CLH10,2009-10-07 13:00,7,70.77,71.23,70.77,71.23,23
CLH10,2009-10-07 13:30,7,71.37,71.37,71.25,71.25,13
CLH10,2009-10-07 14:00,7,71.24,71.24,71.24,71.24,15
CLH10,2009-10-07 15:30,7,71.45,71.45,71.45,71.45,1
CLH10,2009-10-07 17:00,8,71.37,71.37,71.37,71.37,1
CLH10,2009-10-08 02:00,8,72.02,72.02,72.02,72.02,1
CLH10,2009-10-08 03:30,8,71.98,71.98,71.98,71.98,2
CLH10,2009-10-08 04:00,8,71.98,71.98,71.98,71.98,1
CLH10,2009-10-08 05:30,8,71.93,71.93,71.93,71.93,1
CLH10,2009-10-08 06:00,8,71.83,71.83,71.83,71.83,15
CLH10,2009-10-08 07:30,8,72.19,72.2,71.88,71.92,33
CLH10,2009-10-08 08:00,8,72.18,72.18,71.2,71.2,44
CLH10,2009-10-08 08:30,8,71.33,71.33,71.33,71.33,1
CLH10,2009-10-08 09:00,8,71.3,71.3,71.3,71.3,1
CLH10,2009-10-08 09:30,8,72.3,72.8,72.3,72.74,20
CLH10,2009-10-08 10:00,8,72.87,73.44,72.87,73.23,445
CLH10,2009-10-08 10:30,8,73.36,73.42,73.08,73.2,156
CLH10,2009-10-08 11:00,8,73.23,73.77,73.15,73.77,463
CLH10,2009-10-08 11:30,8,73.72,74.26,73.71,73.98,285
CLH10,2009-10-08 12:00,8,73.65,73.65,73.47,73.64,157
CLH10,2009-10-08 13:00,8,73.76,73.76,73.73,73.73,31
CLH10,2009-10-08 13:30,8,73.76,73.76,73.38,73.38,18
CLH10,2009-10-08 14:00,8,73.37,73.48,73.37,73.48,2
CLH10,2009-10-08 14:30,8,73.47,73.47,73.35,73.35,5
CLH10,2009-10-08 15:00,8,73.34,73.52,73.34,73.52,32
CLH10,2009-10-08 20:00,9,73.45,73.45,73.45,73.45,1
CLH10,2009-10-11 18:00,12,74.48,74.48,74.48,74.48,1
CLH10,2009-10-12 00:30,12,74.5,74.51,74.5,74.51,2
CLH10,2009-10-12 02:30,12,74.26,74.26,74.26,74.26,1
CLH10,2009-10-12 03:30,12,74.51,74.51,74.45,74.45,26
CLH10,2009-10-12 04:00,12,74.65,74.65,74.65,74.65,25
CLH10,2009-10-12 05:00,12,74.87,74.9,74.82,74.82,52
CLH10,2009-10-12 06:00,12,74.9,74.93,74.9,74.9,99
CLH10,2009-10-12 06:30,12,74.9,75.2,74.9,75.2,10
CLH10,2009-10-12 07:00,12,74.95,74.95,74.95,74.95,1
CLH10,2009-10-12 07:30,12,74.93,75.08,74.93,75.08,24
CLH10,2009-10-12 08:00,12,75.33,75.54,75.2,75.54,85
CLH10,2009-10-12 08:30,12,75.54,75.7,75.54,75.7,4
CLH10,2009-10-12 09:00,12,75.69,75.69,75.68,75.69,11
CLH10,2009-10-12 09:30,12,75.25,75.25,75.25,75.25,25
CLH10,2009-10-12 10:00,12,75.31,75.51,75.31,75.51,9
CLH10,2009-10-12 10:30,12,75.15,75.15,75,75.11,7
CLH10,2009-10-12 11:00,12,75.23,75.36,75.16,75.36,61
CLH10,2009-10-12 11:30,12,75.42,75.42,75.22,75.25,9
CLH10,2009-10-12 12:00,12,75.25,75.25,75.25,75.25,1
CLH10,2009-10-12 13:00,12,75.43,75.43,75.27,75.27,28
CLH10,2009-10-12 13:30,12,75.08,75.14,75.08,75.14,12
CLH10,2009-10-12 15:00,12,75.15,75.15,75.14,75.14,5
CLH10,2009-10-13 02:30,13,75.55,75.55,75.55,75.55,1
CLH10,2009-10-13 03:00,13,75.9,75.9,75.9,75.9,1
CLH10,2009-10-13 05:00,13,75.96,76.08,75.96,76.08,2
CLH10,2009-10-13 05:30,13,76.06,76.06,76.06,76.06,1
CLH10,2009-10-13 06:00,13,76.2,76.5,76.2,76.5,4
CLH10,2009-10-13 06:30,13,76.36,76.5,76.36,76.45,8
CLH10,2009-10-13 07:00,13,76.48,76.48,76.35,76.35,5
CLH10,2009-10-13 07:30,13,76.29,76.35,76.25,76.35,28
CLH10,2009-10-13 08:00,13,76.02,76.35,76.02,76.13,34
CLH10,2009-10-13 08:30,13,75.97,75.97,75.9,75.9,2
CLH10,2009-10-13 09:00,13,75.34,75.66,75.34,75.63,31
CLH10,2009-10-13 09:30,13,76.04,76.06,75.83,76.01,16
CLH10,2009-10-13 10:00,13,75.95,75.95,75.39,75.39,8
CLH10,2009-10-13 10:30,13,75.98,76.07,75.98,76,27
CLH10,2009-10-13 11:00,13,76.11,76.2,75.73,75.78,38
CLH10,2009-10-13 11:30,13,75.7,75.96,75.7,75.96,35
CLH10,2009-10-13 12:00,13,75.97,76,75.82,75.86,40
CLH10,2009-10-13 12:30,13,76.13,76.13,76.13,76.13,3
CLH10,2009-10-13 13:00,13,75.82,76.45,75.82,76.44,343
CLH10,2009-10-13 13:30,13,76.45,76.45,76.31,76.31,76
CLH10,2009-10-13 15:00,13,76.45,76.45,76.45,76.45,4
CLH10,2009-10-13 15:30,13,76.48,76.5,76.48,76.5,12
CLH10,2009-10-13 17:00,14,76.9,76.9,76.9,76.9,1
CLH10,2009-10-13 17:30,14,77.06,77.06,77.02,77.02,2
CLH10,2009-10-13 18:30,14,76.8,76.8,76.8,76.8,1
CLH10,2009-10-13 23:00,14,77.19,77.19,77.1,77.1,8
CLH10,2009-10-14 03:00,14,76.95,76.95,76.95,76.95,1
CLH10,2009-10-14 03:30,14,76.83,76.83,76.83,76.83,1
CLH10,2009-10-14 05:00,14,76.93,76.93,76.93,76.93,1
CLH10,2009-10-14 07:30,14,76.87,77.02,76.65,76.65,6
CLH10,2009-10-14 08:00,14,76.8,76.9,76.8,76.87,41
CLH10,2009-10-14 08:30,14,77.19,77.25,76.86,77.13,201
CLH10,2009-10-14 09:00,14,77.17,77.17,76.98,76.98,46
CLH10,2009-10-14 09:30,14,76.83,76.93,76.8,76.9,63
CLH10,2009-10-14 10:00,14,76.74,76.9,76.51,76.9,40
CLH10,2009-10-14 10:30,14,76.85,76.99,76.85,76.99,35
CLH10,2009-10-14 11:00,14,76.82,76.82,76.8,76.8,4
CLH10,2009-10-14 12:00,14,76.88,77,76.88,77,32
CLH10,2009-10-14 13:00,14,76.94,77.17,76.94,77.17,16
CLH10,2009-10-14 13:30,14,77.17,77.18,77.12,77.15,60
CLH10,2009-10-14 14:00,14,77.23,77.23,77.23,77.23,3
CLH10,2009-10-14 17:30,15,77.6,77.6,77.6,77.6,1
CLH10,2009-10-14 20:00,15,77.82,77.84,77.82,77.82,7
CLH10,2009-10-14 20:30,15,77.8,77.8,77.77,77.77,4
CLH10,2009-10-14 21:30,15,77.93,77.93,77.93,77.93,1
CLH10,2009-10-15 02:00,15,77.5,77.5,77.5,77.5,2
CLH10,2009-10-15 02:30,15,77.58,77.58,77.58,77.58,1
CLH10,2009-10-15 03:00,15,77.57,77.57,77.57,77.57,2
CLH10,2009-10-15 03:30,15,77.47,77.49,77.47,77.49,2
CLH10,2009-10-15 04:30,15,77.5,77.5,77.5,77.5,2
CLH10,2009-10-15 05:30,15,77.25,77.25,77.25,77.25,1
CLH10,2009-10-15 06:30,15,76.93,77.08,76.9,77.08,32
CLH10,2009-10-15 07:00,15,77.07,77.08,77.05,77.05,12
CLH10,2009-10-15 07:30,15,77.33,77.33,77.31,77.31,7
CLH10,2009-10-15 08:00,15,77.61,77.62,77.45,77.55,52
CLH10,2009-10-15 08:30,15,77.49,77.64,77.49,77.54,84
CLH10,2009-10-15 09:00,15,77.54,77.65,77.3,77.3,218
CLH10,2009-10-15 09:30,15,77.3,77.3,77.1,77.23,120
CLH10,2009-10-15 10:00,15,77.97,78.24,77.63,77.88,286
CLH10,2009-10-15 10:30,15,77.97,78.51,77.89,78.44,314
CLH10,2009-10-15 11:00,15,78.5,79.05,78.32,79.04,29
CLH10,2009-10-15 11:30,15,79.24,79.24,78.81,78.81,47
CLH10,2009-10-15 12:30,15,79.16,79.24,79.05,79.24,70
CLH10,2009-10-15 13:00,15,79.19,79.76,79.18,79.54,187
CLH10,2009-10-15 13:30,15,79.47,79.59,79.47,79.52,92
CLH10,2009-10-15 14:00,15,79.52,79.52,79.45,79.45,50
CLH10,2009-10-15 14:30,15,79.54,79.54,79.54,79.54,1
CLH10,2009-10-15 17:00,16,79.6,79.6,79.57,79.57,2
CLH10,2009-10-15 18:00,16,79.82,79.82,79.82,79.82,2
CLH10,2009-10-15 20:00,16,79.9,79.9,79.9,79.9,2
CLH10,2009-10-15 21:00,16,80,80.01,80,80.01,3
CLH10,2009-10-15 21:30,16,79.97,79.97,79.97,79.97,1
CLH10,2009-10-15 22:00,16,79.85,79.85,79.85,79.85,1
CLH10,2009-10-15 23:30,16,79.84,79.84,79.84,79.84,1
CLH10,2009-10-16 02:00,16,79.72,79.72,79.72,79.72,1
CLH10,2009-10-16 03:00,16,79.79,79.92,79.79,79.82,6
CLH10,2009-10-16 03:30,16,79.49,79.5,79.49,79.5,3
CLH10,2009-10-16 04:30,16,79.4,79.4,79.4,79.4,38
CLH10,2009-10-16 05:00,16,79.37,79.37,79.35,79.35,11
CLH10,2009-10-16 05:30,16,79.07,79.07,79.07,79.07,10
CLH10,2009-10-16 08:00,16,79.52,79.58,79.43,79.45,36
CLH10,2009-10-16 08:30,16,79.22,79.6,79.17,79.3,165
CLH10,2009-10-16 09:00,16,78.95,79.49,78.87,79.49,128
CLH10,2009-10-16 09:30,16,79.25,79.35,79.07,79.18,180
CLH10,2009-10-16 10:00,16,79.21,79.47,79.18,79.34,300
CLH10,2009-10-16 10:30,16,79.35,79.35,79.26,79.27,57
CLH10,2009-10-16 11:30,16,79.2,79.2,79.2,79.2,1
CLH10,2009-10-16 12:00,16,79.38,79.65,79.38,79.65,76
CLH10,2009-10-16 12:30,16,79.97,80.03,79.97,80.03,2
CLH10,2009-10-16 13:00,16,79.93,80.54,79.88,80.53,212
CLH10,2009-10-16 13:30,16,80.54,80.59,80.52,80.58,47
CLH10,2009-10-16 14:00,16,80.5,80.59,80.48,80.54,120
CLH10,2009-10-16 14:30,16,80.51,80.51,80.51,80.51,3
CLH10,2009-10-16 15:30,16,80.62,80.62,80.62,80.62,1
CLH10,2009-10-18 17:30,19,80.7,80.7,80.7,80.7,1
CLH10,2009-10-18 18:00,19,80.85,80.88,80.85,80.85,11
CLH10,2009-10-18 21:30,19,80.48,80.48,80.48,80.48,1
CLH10,2009-10-19 03:00,19,80.53,80.59,80.52,80.58,23
CLH10,2009-10-19 03:30,19,80.5,80.5,80.32,80.32,30
CLH10,2009-10-19 04:00,19,80.1,80.1,80.09,80.09,36
CLH10,2009-10-19 06:00,19,80.15,80.15,80.15,80.15,1
CLH10,2009-10-19 07:00,19,80.1,80.1,80.1,80.1,9
CLH10,2009-10-19 07:30,19,80.11,80.11,80.11,80.11,17
CLH10,2009-10-19 08:00,19,80.46,80.55,80.26,80.26,11
CLH10,2009-10-19 08:30,19,80.28,80.37,80.1,80.1,12
CLH10,2009-10-19 09:00,19,80.3,80.43,80.3,80.4,14
CLH10,2009-10-19 09:30,19,80.54,80.61,80.49,80.49,219
CLH10,2009-10-19 10:00,19,80.2,80.4,80.2,80.34,24
CLH10,2009-10-19 10:30,19,80.52,80.81,80.38,80.6,132
CLH10,2009-10-19 11:00,19,80.49,80.56,80.49,80.51,10
CLH10,2009-10-19 11:30,19,80.47,80.58,80.47,80.48,22
CLH10,2009-10-19 12:00,19,80.42,80.48,80.41,80.48,9
CLH10,2009-10-19 12:30,19,80.55,80.64,80.53,80.64,10
CLH10,2009-10-19 13:00,19,80.7,81.5,80.7,81.35,28
CLH10,2009-10-19 13:30,19,81.22,81.23,81.1,81.17,50
CLH10,2009-10-19 14:30,19,81.08,81.13,81.06,81.13,11
CLH10,2009-10-19 22:30,20,81.67,81.69,81.67,81.69,2
CLH10,2009-10-20 00:30,20,81.52,81.52,81.52,81.52,1
CLH10,2009-10-20 01:00,20,81.66,81.66,81.66,81.66,1
CLH10,2009-10-20 01:30,20,81.59,81.65,81.59,81.65,21
CLH10,2009-10-20 02:00,20,81.55,81.55,81.55,81.55,30
CLH10,2009-10-20 06:00,20,81.09,81.11,81.09,81.11,50
CLH10,2009-10-20 06:30,20,81.24,81.28,81.24,81.27,145
CLH10,2009-10-20 07:00,20,81.42,81.42,81.42,81.42,1
CLH10,2009-10-20 08:00,20,81.36,81.5,81.36,81.4,52
CLH10,2009-10-20 08:30,20,81.22,81.22,80.86,81.05,34
CLH10,2009-10-20 09:00,20,80.82,80.96,80.48,80.54,13
CLH10,2009-10-20 09:30,20,80.69,80.79,80.62,80.62,8
CLH10,2009-10-20 10:00,20,80.63,80.64,80.51,80.51,13
CLH10,2009-10-20 10:30,20,80.33,80.5,80.33,80.5,12
CLH10,2009-10-20 11:00,20,80.4,80.4,80,80.3,9
CLH10,2009-10-20 11:30,20,80.23,80.39,80.23,80.39,2
CLH10,2009-10-20 12:00,20,80.65,80.65,80.43,80.44,21
CLH10,2009-10-20 12:30,20,80.75,80.76,80.68,80.68,62
CLH10,2009-10-20 13:00,20,80.9,81.05,80.73,80.73,88
CLH10,2009-10-20 13:30,20,80.55,80.6,80.55,80.6,9
CLH10,2009-10-20 14:30,20,80.6,80.6,80.57,80.57,2
CLH10,2009-10-20 19:00,21,80.39,80.39,80.39,80.39,1
CLH10,2009-10-21 01:30,21,80.63,80.63,80.63,80.63,37
CLH10,2009-10-21 03:00,21,80.2,80.21,80.2,80.2,3
CLH10,2009-10-21 03:30,21,80.15,80.15,80.03,80.14,12
CLH10,2009-10-21 04:30,21,79.97,79.97,79.97,79.97,5
CLH10,2009-10-21 05:00,21,79.91,79.91,79.87,79.87,10
CLH10,2009-10-21 05:30,21,79.97,79.97,79.97,79.97,10
CLH10,2009-10-21 06:30,21,79.59,79.59,79.59,79.59,1
CLH10,2009-10-21 07:00,21,79.83,79.83,79.7,79.7,15
CLH10,2009-10-21 07:30,21,80.01,80.08,80.01,80.08,49
CLH10,2009-10-21 08:00,21,80.14,80.31,80.14,80.31,30
CLH10,2009-10-21 08:30,21,80.6,80.76,80.6,80.62,31
CLH10,2009-10-21 09:00,21,80.62,80.7,80.59,80.59,27
CLH10,2009-10-21 09:30,21,80.89,81.7,80.89,81.68,17
CLH10,2009-10-21 10:00,21,81.51,81.91,81.25,81.91,166
CLH10,2009-10-21 10:30,21,81.79,82.25,81.79,82,101
CLH10,2009-10-21 11:00,21,82.2,82.49,82.11,82.49,83
CLH10,2009-10-21 11:30,21,82.41,83.18,82.41,83.18,44
CLH10,2009-10-21 12:00,21,83.19,83.44,82.98,83.3,183
CLH10,2009-10-21 12:30,21,83.3,83.5,83.3,83.49,125
CLH10,2009-10-21 13:00,21,83.56,83.6,82.86,83.04,183
CLH10,2009-10-21 13:30,21,83.05,83.13,83.05,83.07,10
CLH10,2009-10-21 14:00,21,83.15,83.15,83.03,83.03,2
CLH10,2009-10-21 14:30,21,82.75,82.75,82.65,82.65,5
CLH10,2009-10-21 15:00,21,82.54,82.68,82.54,82.68,5
CLH10,2009-10-21 15:30,21,82.68,82.68,82.68,82.68,5
CLH10,2009-10-21 17:00,22,82.68,82.68,82.68,82.68,3
CLH10,2009-10-21 17:30,22,82.56,82.56,82.56,82.56,1
CLH10,2009-10-21 19:00,22,82.92,82.93,82.92,82.93,3
CLH10,2009-10-21 20:00,22,83.09,83.09,83.09,83.09,1
CLH10,2009-10-21 20:30,22,82.97,83.02,82.97,83,4
CLH10,2009-10-21 21:00,22,83,83.05,83,83,4
CLH10,2009-10-21 21:30,22,82.68,82.68,82.68,82.68,1
CLH10,2009-10-21 22:00,22,82.69,82.73,82.69,82.73,3
CLH10,2009-10-21 23:00,22,82.66,82.71,82.66,82.71,4
CLH10,2009-10-21 23:30,22,82.66,82.67,82.66,82.67,5
CLH10,2009-10-22 00:30,22,82.78,82.79,82.72,82.72,5
CLH10,2009-10-22 02:00,22,82.33,82.33,82.33,82.33,10
CLH10,2009-10-22 03:30,22,82.2,82.2,81.9,81.9,8
CLH10,2009-10-22 05:30,22,82.21,82.21,82.21,82.21,1
CLH10,2009-10-22 06:30,22,82.65,82.65,82.53,82.53,2
CLH10,2009-10-22 07:30,22,82.39,82.53,82.39,82.53,15
CLH10,2009-10-22 08:00,22,82.7,83,82.23,83,48
CLH10,2009-10-22 09:00,22,82.5,83,82.29,82.78,28
CLH10,2009-10-22 09:30,22,82.85,82.85,82.6,82.6,2
CLH10,2009-10-22 10:00,22,82.54,82.54,82.54,82.54,3
CLH10,2009-10-22 10:30,22,82.51,82.59,82.18,82.18,56
CLH10,2009-10-22 11:00,22,82.1,82.35,81.7,81.7,17
CLH10,2009-10-22 11:30,22,81.79,82.38,81.79,82.38,33
CLH10,2009-10-22 12:00,22,82.23,82.37,82.23,82.37,2
CLH10,2009-10-22 12:30,22,82.5,82.55,82.5,82.55,11
CLH10,2009-10-22 13:00,22,82.79,83,82.47,83,136
CLH10,2009-10-22 13:30,22,83.06,83.07,83.01,83.01,57
CLH10,2009-10-22 14:00,22,83.01,83.11,83.01,83.11,63
CLH10,2009-10-22 15:00,22,83.11,83.11,83.11,83.11,5
CLH10,2009-10-22 19:00,23,83.09,83.09,83.09,83.09,1
CLH10,2009-10-22 19:30,23,83.06,83.06,83.06,83.06,1
CLH10,2009-10-22 21:00,23,82.94,82.94,82.94,82.94,1
CLH10,2009-10-22 21:30,23,82.98,82.98,82.98,82.98,1
CLH10,2009-10-22 23:30,23,83.39,83.41,83.38,83.41,3
CLH10,2009-10-23 01:30,23,83.2,83.2,83.16,83.16,2
CLH10,2009-10-23 02:00,23,83.11,83.11,83.11,83.11,1
CLH10,2009-10-23 03:30,23,82.89,82.89,82.89,82.89,1
CLH10,2009-10-23 04:00,23,82.94,82.94,82.94,82.94,1
CLH10,2009-10-23 04:30,23,83.11,83.11,83.11,83.11,1
CLH10,2009-10-23 05:00,23,83.11,83.11,83.11,83.11,2
CLH10,2009-10-23 06:30,23,83.2,83.2,83.2,83.2,1
CLH10,2009-10-23 07:00,23,83.02,83.02,83.02,83.02,1
CLH10,2009-10-23 07:30,23,83.25,83.25,83.25,83.25,1
CLH10,2009-10-23 08:00,23,83.26,83.44,82.1,83.18,193
CLH10,2009-10-23 08:30,23,82.85,82.87,82.5,82.52,6
CLH10,2009-10-23 09:00,23,82.23,82.32,82.15,82.3,9
CLH10,2009-10-23 09:30,23,82.25,82.41,82.25,82.4,20
CLH10,2009-10-23 10:00,23,82.16,82.26,81.8,82.1,62
CLH10,2009-10-23 10:30,23,82.19,82.47,82.19,82.44,65
CLH10,2009-10-23 11:00,23,82.65,82.8,82.5,82.5,138
CLH10,2009-10-23 11:30,23,82.43,82.98,82.43,82.8,85
CLH10,2009-10-23 12:00,23,82.57,82.78,82.31,82.31,157
CLH10,2009-10-23 12:30,23,82.09,82.41,82.09,82.29,7
CLH10,2009-10-23 13:00,23,81.99,82.45,81.99,82.44,7
CLH10,2009-10-23 13:30,23,82.29,82.29,82.15,82.17,15
CLH10,2009-10-23 14:00,23,81.99,82.17,81.99,82.17,11
CLH10,2009-10-23 14:30,23,82.03,82.03,81.97,82.02,28
CLH10,2009-10-23 15:00,23,81.99,81.99,81.97,81.97,2
CLH10,2009-10-25 17:00,26,81.99,81.99,81.99,81.99,1
CLH10,2009-10-25 20:00,26,81.86,81.92,81.86,81.92,2
CLH10,2009-10-25 20:30,26,81.92,81.98,81.92,81.98,2
CLH10,2009-10-25 21:00,26,82.03,82.04,82.03,82.04,2
CLH10,2009-10-25 21:30,26,82.05,82.05,82.05,82.05,1
CLH10,2009-10-25 22:30,26,81.72,81.72,81.72,81.72,2
CLH10,2009-10-25 23:00,26,81.76,81.76,81.73,81.73,2
CLH10,2009-10-25 23:30,26,81.79,81.82,81.79,81.82,2
CLH10,2009-10-26 00:00,26,81.82,81.82,81.82,81.82,1
CLH10,2009-10-26 00:30,26,81.8,81.8,81.8,81.8,1
CLH10,2009-10-26 01:00,26,81.99,81.99,81.99,81.99,1
CLH10,2009-10-26 01:30,26,81.97,81.97,81.97,81.97,1
CLH10,2009-10-26 02:00,26,81.92,81.92,81.92,81.92,1
CLH10,2009-10-26 02:30,26,82.05,82.05,82.05,82.05,1
CLH10,2009-10-26 03:30,26,82.04,82.04,81.96,81.96,2
CLH10,2009-10-26 05:00,26,82.25,82.28,82.25,82.28,2
CLH10,2009-10-26 05:30,26,82.25,82.25,82.25,82.25,10
CLH10,2009-10-26 06:00,26,82.28,82.34,82.28,82.34,2
CLH10,2009-10-26 06:30,26,82.49,82.49,82.49,82.49,1
CLH10,2009-10-26 07:00,26,82.35,82.35,82.35,82.35,1
CLH10,2009-10-26 07:30,26,82.25,82.29,82.25,82.29,4
CLH10,2009-10-26 08:00,26,82.44,82.99,82.44,82.79,169
CLH10,2009-10-26 08:30,26,82.87,83.32,82.87,83.3,289
CLH10,2009-10-26 09:00,26,83.3,83.5,83.3,83.36,172
CLH10,2009-10-26 09:30,26,83.08,83.08,83,83,2
CLH10,2009-10-26 10:00,26,82.97,82.97,82.25,82.25,127
CLH10,2009-10-26 10:30,26,81.77,81.77,81.12,81.12,199
CLH10,2009-10-26 11:00,26,80.86,80.86,80.3,80.56,64
CLH10,2009-10-26 11:30,26,80.71,80.76,80.63,80.69,165
CLH10,2009-10-26 12:00,26,80.51,80.59,80.06,80.21,170
CLH10,2009-10-26 12:30,26,80.41,81.23,80.41,80.98,61
CLH10,2009-10-26 13:00,26,80.8,80.8,80.48,80.57,46
CLH10,2009-10-26 13:30,26,80.51,80.51,80.45,80.5,40
CLH10,2009-10-26 14:00,26,80.38,80.38,80.38,80.38,1
CLH10,2009-10-26 14:30,26,80.53,80.53,80.53,80.53,1
CLH10,2009-10-26 17:30,26,80.4,80.53,80.2,80.48,77
CLH10,2009-10-26 19:00,27,80.52,80.52,80.52,80.52,1
CLH10,2009-10-26 19:30,27,80.74,80.74,80.72,80.72,2
CLH10,2009-10-26 20:00,27,80.74,80.74,80.74,80.74,1
CLH10,2009-10-26 20:30,27,80.67,80.67,80.67,80.67,1
CLH10,2009-10-26 21:00,27,80.58,80.64,80.58,80.64,2
CLH10,2009-10-26 22:00,27,80.7,80.7,80.7,80.7,1
CLH10,2009-10-26 23:30,27,80.75,80.77,80.75,80.77,2
CLH10,2009-10-27 00:00,27,80.71,80.71,80.71,80.71,1
CLH10,2009-10-27 00:30,27,80.69,80.69,80.69,80.69,1
CLH10,2009-10-27 01:00,27,80.73,80.73,80.69,80.73,4
CLH10,2009-10-27 01:30,27,80.85,80.86,80.85,80.86,2
CLH10,2009-10-27 04:00,27,80.7,80.7,80.51,80.51,6
CLH10,2009-10-27 06:00,27,81.03,81.03,81.03,81.03,4
CLH10,2009-10-27 07:30,27,80.86,80.86,80.86,80.86,3
CLH10,2009-10-27 08:00,27,81.11,81.32,80.75,80.75,235
CLH10,2009-10-27 08:30,27,80.98,80.98,80.32,80.5,31
CLH10,2009-10-27 09:00,27,80,80.83,79.84,80.83,109
CLH10,2009-10-27 09:30,27,80.83,81.25,80.8,81.06,229
CLH10,2009-10-27 10:00,27,81.06,81.06,80.86,80.95,141
CLH10,2009-10-27 10:30,27,81.2,81.5,81.2,81.35,43
CLH10,2009-10-27 11:00,27,81.1,81.36,81.1,81.2,90
CLH10,2009-10-27 11:30,27,81.2,81.2,80.86,80.88,111
CLH10,2009-10-27 12:00,27,80.82,80.82,80.34,80.34,269
CLH10,2009-10-27 12:30,27,80.35,80.7,80.35,80.39,98
CLH10,2009-10-27 13:00,27,80.54,81.27,80.52,81.27,72
CLH10,2009-10-27 13:30,27,81.21,81.49,81.05,81.16,65
CLH10,2009-10-27 14:00,27,81.13,81.13,81.13,81.13,1
CLH10,2009-10-27 15:30,27,81.12,81.16,81.12,81.16,12
CLH10,2009-10-27 19:00,28,81.22,81.22,81.22,81.22,1
CLH10,2009-10-27 19:30,28,81.18,81.19,81.18,81.19,2
CLH10,2009-10-27 20:30,28,81.3,81.3,81.3,81.3,2
CLH10,2009-10-27 22:00,28,81.04,81.04,81.04,81.04,1
CLH10,2009-10-27 23:00,28,81.04,81.04,81.04,81.04,3
CLH10,2009-10-27 23:30,28,80.86,80.87,80.85,80.87,4
CLH10,2009-10-28 00:00,28,80.9,80.9,80.9,80.9,1
CLH10,2009-10-28 01:00,28,80.96,80.97,80.96,80.97,2
CLH10,2009-10-28 02:30,28,80.91,80.91,80.91,80.91,4
CLH10,2009-10-28 03:00,28,80.91,80.91,80.75,80.75,10
CLH10,2009-10-28 03:30,28,80.74,80.74,80.65,80.67,13
CLH10,2009-10-28 04:00,28,80.49,80.49,80.49,80.49,1
CLH10,2009-10-28 04:30,28,80.38,80.4,80.38,80.4,25
CLH10,2009-10-28 06:00,28,80.6,80.67,80.48,80.48,13
CLH10,2009-10-28 06:30,28,80.46,80.54,80.37,80.51,55
CLH10,2009-10-28 07:00,28,80.5,80.61,80.5,80.61,6
CLH10,2009-10-28 07:30,28,80.74,80.77,80.52,80.52,37
CLH10,2009-10-28 08:00,28,80.61,80.63,80.46,80.46,59
CLH10,2009-10-28 08:30,28,80.4,80.4,80.4,80.4,1
CLH10,2009-10-28 09:00,28,80.26,80.29,80,80,7
CLH10,2009-10-28 09:30,28,80.13,80.15,79.41,79.56,29
CLH10,2009-10-28 10:00,28,79.56,80,79.48,79.82,97
CLH10,2009-10-28 10:30,28,79.6,79.62,79.5,79.51,122
CLH10,2009-10-28 11:00,28,79.46,79.58,79,79.57,123
CLH10,2009-10-28 11:30,28,79.45,79.46,78.98,78.98,199
CLH10,2009-10-28 12:00,28,79.28,79.55,79.28,79.55,44
CLH10,2009-10-28 12:30,28,79.4,79.48,79.17,79.17,8
CLH10,2009-10-28 13:00,28,79.04,79.32,78.99,79.18,53
CLH10,2009-10-28 13:30,28,79.09,79.13,78.84,79.06,61
CLH10,2009-10-28 14:00,28,79.13,79.17,78.97,78.97,23
CLH10,2009-10-28 14:30,28,78.84,78.92,78.78,78.92,13
CLH10,2009-10-28 15:30,28,79.03,79.03,79.03,79.03,2
CLH10,2009-10-28 19:00,29,78.75,78.75,78.75,78.75,4
CLH10,2009-10-28 19:30,29,78.77,78.93,78.77,78.93,28
CLH10,2009-10-28 20:00,29,79.06,79.06,79,79,7
CLH10,2009-10-28 20:30,29,78.96,78.96,78.9,78.9,13
CLH10,2009-10-28 21:00,29,78.97,78.97,78.96,78.96,3
CLH10,2009-10-28 23:30,29,78.9,78.9,78.9,78.9,4
CLH10,2009-10-29 01:00,29,78.95,78.95,78.95,78.95,1
CLH10,2009-10-29 01:30,29,78.9,78.9,78.9,78.9,3
CLH10,2009-10-29 03:00,29,79.28,79.28,79.28,79.28,2
CLH10,2009-10-29 04:00,29,79.35,79.48,79.35,79.48,11
CLH10,2009-10-29 04:30,29,79.47,79.5,79.45,79.5,26
CLH10,2009-10-29 05:00,29,79.43,79.47,79.3,79.3,26
CLH10,2009-10-29 05:30,29,79.4,79.55,79.4,79.55,57
CLH10,2009-10-29 06:00,29,79.59,79.59,79.59,79.59,1
CLH10,2009-10-29 06:30,29,79.68,79.68,79.68,79.68,5
CLH10,2009-10-29 07:00,29,79.52,79.52,79.25,79.25,20
CLH10,2009-10-29 07:30,29,79.81,80.46,79.74,80.46,40
CLH10,2009-10-29 08:00,29,80.4,80.4,80.01,80.2,97
CLH10,2009-10-29 08:30,29,80.34,80.58,80.2,80.25,86
CLH10,2009-10-29 09:00,29,80.78,80.9,80.69,80.8,78
CLH10,2009-10-29 09:30,29,80.72,80.73,80.53,80.73,154
CLH10,2009-10-29 10:00,29,81,81.19,80.98,81.02,100
CLH10,2009-10-29 10:30,29,81.02,81.37,81.02,81.06,353
CLH10,2009-10-29 11:00,29,81.29,81.92,81.21,81.92,220
CLH10,2009-10-29 11:30,29,81.92,82,81.6,81.61,184
CLH10,2009-10-29 12:00,29,81.49,81.75,81.49,81.67,15
CLH10,2009-10-29 12:30,29,81.73,81.85,81.72,81.83,8
CLH10,2009-10-29 13:00,29,81.7,81.7,81.32,81.38,214
CLH10,2009-10-29 13:30,29,81.51,81.51,81.43,81.43,16
CLH10,2009-10-29 14:00,29,81.52,81.54,81.48,81.48,21
CLH10,2009-10-29 14:30,29,81.47,81.48,81.43,81.43,3
CLH10,2009-10-29 15:00,29,81.47,81.47,81.47,81.47,1
CLH10,2009-10-29 15:30,29,81.47,81.47,81.47,81.47,1
CLH10,2009-10-29 19:00,30,81.5,81.5,81.38,81.38,4
CLH10,2009-10-29 19:30,30,81.37,81.37,81.33,81.33,3
CLH10,2009-10-29 20:00,30,81.36,81.36,81.36,81.36,1
CLH10,2009-10-29 21:00,30,81.49,81.49,81.49,81.49,1
CLH10,2009-10-29 22:00,30,81.46,81.46,81.46,81.46,1
CLH10,2009-10-29 22:30,30,81.49,81.49,81.49,81.49,1
CLH10,2009-10-29 23:00,30,81.46,81.46,81.46,81.46,1
CLH10,2009-10-29 23:30,30,81.49,81.49,81.49,81.49,1
CLH10,2009-10-30 01:30,30,81.37,81.37,81.37,81.37,1
CLH10,2009-10-30 03:30,30,81.05,81.05,81.04,81.05,43
CLH10,2009-10-30 04:00,30,81.21,81.22,81.21,81.22,50
CLH10,2009-10-30 04:30,30,81.11,81.11,81.11,81.11,50
CLH10,2009-10-30 05:00,30,81.05,81.17,81.02,81.08,190
CLH10,2009-10-30 05:30,30,81.13,81.14,81.13,81.14,10
CLH10,2009-10-30 06:30,30,80.76,80.81,80.68,80.81,24
CLH10,2009-10-30 07:00,30,80.94,80.97,80.92,80.97,112
CLH10,2009-10-30 07:30,30,80.88,80.94,80.44,80.44,37
CLH10,2009-10-30 08:00,30,80.46,80.8,80.37,80.8,64
CLH10,2009-10-30 08:30,30,80.7,80.92,80.49,80.59,373
CLH10,2009-10-30 09:00,30,80.66,80.66,79.89,79.92,86
CLH10,2009-10-30 09:30,30,79.94,80.24,79.89,80.23,128
CLH10,2009-10-30 10:00,30,80,80.01,79.71,79.88,566
CLH10,2009-10-30 10:30,30,79.84,79.84,79.5,79.84,80
CLH10,2009-10-30 11:00,30,79.96,80.03,79.72,79.72,161
CLH10,2009-10-30 11:30,30,79.7,79.8,79.05,79.11,108
CLH10,2009-10-30 12:00,30,79.17,79.17,78.65,78.9,95
CLH10,2009-10-30 12:30,30,79.06,79.06,78.71,78.95,53
CLH10,2009-10-30 13:00,30,78.97,79.13,78.66,78.85,776
CLH10,2009-10-30 13:30,30,78.82,78.87,78.82,78.85,19
CLH10,2009-10-30 14:00,30,78.83,78.83,78.8,78.8,2
CLH10,2009-10-30 15:00,30,78.85,78.85,78.85,78.85,1
CLH10,2009-11-01 17:00,2,78.59,78.59,78.47,78.47,2
CLH10,2009-11-01 18:00,2,78.57,78.58,78.57,78.58,2
CLH10,2009-11-01 19:00,2,78.73,78.73,78.73,78.73,1
CLH10,2009-11-01 19:30,2,78.71,78.72,78.7,78.7,7
CLH10,2009-11-01 21:00,2,79.28,79.28,79.28,79.28,1
CLH10,2009-11-01 22:00,2,79.39,79.39,79.39,79.39,1
CLH10,2009-11-01 23:00,2,79.36,79.36,79.31,79.31,2
CLH10,2009-11-01 23:30,2,79.34,79.34,79.34,79.34,1
CLH10,2009-11-02 00:30,2,79.42,79.43,79.37,79.37,3
CLH10,2009-11-02 01:00,2,79.15,79.15,78.95,78.95,8
CLH10,2009-11-02 01:30,2,78.97,78.98,78.97,78.98,2
CLH10,2009-11-02 04:00,2,79.48,79.7,79.48,79.7,25
CLH10,2009-11-02 04:30,2,79.75,79.78,79.66,79.66,16
CLH10,2009-11-02 05:00,2,79.74,79.74,79.74,79.74,1
CLH10,2009-11-02 05:30,2,79.89,79.89,79.89,79.89,1
CLH10,2009-11-02 06:00,2,79.58,79.75,79.54,79.75,26
CLH10,2009-11-02 06:30,2,79.58,79.58,79.58,79.58,40
CLH10,2009-11-02 07:00,2,79.6,79.6,79.24,79.24,30
CLH10,2009-11-02 07:30,2,79.23,79.53,79.2,79.29,65
CLH10,2009-11-02 08:00,2,79.31,79.36,78.82,78.82,142
CLH10,2009-11-02 08:30,2,78.88,79.21,78.76,79.11,283
CLH10,2009-11-02 09:00,2,79.61,80.1,79.56,80.08,319
CLH10,2009-11-02 09:30,2,80.16,80.16,79.49,79.49,106
CLH10,2009-11-02 10:00,2,79.44,80.18,79.44,80.17,50
CLH10,2009-11-02 10:30,2,80.2,80.47,80.09,80.41,79
CLH10,2009-11-02 11:00,2,80.31,80.38,80.04,80.04,24
CLH10,2009-11-02 11:30,2,79.95,79.95,79.02,79.02,186
CLH10,2009-11-02 12:00,2,79.05,79.51,79.05,79.28,136
CLH10,2009-11-02 12:30,2,79.05,79.18,78.7,78.88,26
CLH10,2009-11-02 13:00,2,78.76,80.23,78.7,80.18,3670
CLH10,2009-11-02 13:30,2,80.18,80.22,79.99,80.04,333
CLH10,2009-11-02 14:00,2,79.96,79.96,79.96,79.96,3
CLH10,2009-11-02 14:30,2,79.9,80.03,79.9,80.01,26
CLH10,2009-11-02 15:30,2,79.8,79.82,79.8,79.82,10
CLH10,2009-11-02 16:00,2,79.99,80.12,79.99,80.07,85
CLH10,2009-11-02 20:00,3,80.16,80.16,80.16,80.16,1
CLH10,2009-11-02 20:30,3,80.38,80.38,80.38,80.38,1
CLH10,2009-11-02 21:30,3,80.26,80.26,80.26,80.26,1
CLH10,2009-11-02 22:00,3,80.18,80.18,80.18,80.18,3
CLH10,2009-11-02 23:30,3,80.02,80.02,80.02,80.02,1
CLH10,2009-11-03 00:30,3,80.19,80.19,80.19,80.19,1
CLH10,2009-11-03 01:30,3,79.92,79.92,79.92,79.92,1
CLH10,2009-11-03 02:00,3,79.8,79.8,79.6,79.6,11
CLH10,2009-11-03 03:00,3,79.58,79.58,79.58,79.58,1
CLH10,2009-11-03 04:00,3,79.05,79.4,79.05,79.4,2
CLH10,2009-11-03 05:30,3,79.07,79.07,79.06,79.06,5
CLH10,2009-11-03 06:00,3,79.1,79.12,79.1,79.12,2
CLH10,2009-11-03 07:00,3,79.6,79.6,79.31,79.41,19
CLH10,2009-11-03 07:30,3,79.22,79.27,79.1,79.1,12
CLH10,2009-11-03 08:00,3,79.02,79.22,78.57,78.9,47
CLH10,2009-11-03 08:30,3,79.1,79.35,78.9,79.21,318
CLH10,2009-11-03 09:00,3,78.9,79.49,78.9,79.19,321
CLH10,2009-11-03 09:30,3,79.14,80.27,79.14,79.96,77
CLH10,2009-11-03 10:00,3,79.88,80.04,79.85,79.98,114
CLH10,2009-11-03 10:30,3,80.16,80.58,79.89,80.53,156
CLH10,2009-11-03 11:00,3,80.68,80.87,80.66,80.81,60
CLH10,2009-11-03 11:30,3,81,81.33,81,81.14,128
CLH10,2009-11-03 12:00,3,81.21,81.42,81.07,81.1,24
CLH10,2009-11-03 12:30,3,81.16,81.18,80.97,81.02,23
CLH10,2009-11-03 13:00,3,81.48,81.6,81.35,81.51,108
CLH10,2009-11-03 13:30,3,81.5,81.55,81.06,81.06,95
CLH10,2009-11-03 14:00,3,81.23,81.35,81.18,81.35,8
CLH10,2009-11-03 14:30,3,81.25,81.29,81.25,81.29,3
CLH10,2009-11-03 15:00,3,81.33,81.33,81.22,81.22,12
CLH10,2009-11-03 15:30,3,81.31,81.31,81.31,81.31,1
CLH10,2009-11-03 17:30,4,81.36,81.36,81.36,81.36,1
CLH10,2009-11-03 18:00,4,81.21,81.21,81,81,4
CLH10,2009-11-03 19:00,4,81.2,81.2,81.2,81.2,1
CLH10,2009-11-03 22:00,4,81.19,81.2,81.19,81.2,3
CLH10,2009-11-03 22:30,4,81.27,81.27,81.27,81.27,3
CLH10,2009-11-04 00:00,4,81.21,81.22,81.15,81.15,6
CLH10,2009-11-04 00:30,4,81.2,81.2,81.2,81.2,2
CLH10,2009-11-04 01:00,4,81.36,81.36,81.2,81.2,3
CLH10,2009-11-04 02:00,4,81.39,81.82,81.39,81.82,55
CLH10,2009-11-04 02:30,4,81.9,82.01,81.86,81.86,18
CLH10,2009-11-04 03:00,4,81.76,81.86,81.7,81.86,29
CLH10,2009-11-04 03:30,4,81.94,81.94,81.94,81.94,1
CLH10,2009-11-04 04:00,4,82.07,82.13,82.07,82.11,4
CLH10,2009-11-04 05:00,4,82.01,82.01,81.82,81.83,56
CLH10,2009-11-04 05:30,4,81.8,81.8,81.8,81.8,1
CLH10,2009-11-04 06:00,4,82.15,82.15,82.02,82.02,25
CLH10,2009-11-04 06:30,4,82.01,82.01,81.96,81.96,27
CLH10,2009-11-04 07:00,4,81.94,82.4,81.94,82.4,6
CLH10,2009-11-04 07:30,4,82.4,82.44,82.3,82.3,60
CLH10,2009-11-04 08:00,4,82.15,82.15,81.96,81.96,26
CLH10,2009-11-04 08:30,4,82.09,82.09,81.65,81.95,310
CLH10,2009-11-04 09:00,4,81.92,82.07,81.72,81.95,11
CLH10,2009-11-04 09:30,4,82.6,82.81,82.4,82.6,516
CLH10,2009-11-04 10:00,4,82.58,82.63,82.21,82.36,127
CLH10,2009-11-04 10:30,4,82.33,82.33,82.04,82.1,50
CLH10,2009-11-04 11:00,4,82.17,82.36,82.17,82.36,103
CLH10,2009-11-04 11:30,4,82.3,82.41,82.24,82.38,29
CLH10,2009-11-04 12:00,4,82.17,82.17,81.6,81.6,68
CLH10,2009-11-04 12:30,4,81.58,81.94,81.58,81.81,42
CLH10,2009-11-04 13:00,4,81.82,82.45,81.82,82.36,255
CLH10,2009-11-04 13:30,4,82.33,82.63,82.33,82.63,196
CLH10,2009-11-04 14:00,4,82.48,82.57,82.46,82.57,9
CLH10,2009-11-04 14:30,4,82.48,82.48,82.15,82.15,17
CLH10,2009-11-04 15:00,4,82.13,82.16,82.13,82.14,3
CLH10,2009-11-04 17:30,5,82.17,82.17,82.17,82.17,2
CLH10,2009-11-04 18:30,5,82.13,82.13,82.13,82.13,1
CLH10,2009-11-04 19:00,5,81.96,81.96,81.86,81.89,5
CLH10,2009-11-04 20:30,5,81.87,81.89,81.87,81.89,5
CLH10,2009-11-05 00:30,5,81.65,81.65,81.65,81.65,1
CLH10,2009-11-05 02:30,5,81.56,81.56,81.56,81.56,4
CLH10,2009-11-05 03:00,5,81.65,81.9,81.65,81.9,32
CLH10,2009-11-05 03:30,5,81.95,81.95,81.76,81.77,44
CLH10,2009-11-05 04:30,5,81.7,81.71,81.7,81.7,30
CLH10,2009-11-05 05:30,5,81.86,81.86,81.86,81.86,6
CLH10,2009-11-05 06:00,5,81.81,81.81,81.81,81.81,6
CLH10,2009-11-05 07:00,5,81.95,82.06,81.87,81.93,17
CLH10,2009-11-05 07:30,5,81.98,82.39,81.96,82.39,28
CLH10,2009-11-05 08:00,5,81.9,82.18,81.81,81.88,38
CLH10,2009-11-05 08:30,5,82,82,81.59,81.93,69
CLH10,2009-11-05 09:00,5,82,82,81.68,81.96,108
CLH10,2009-11-05 09:30,5,82,82.27,81.93,82.16,55
CLH10,2009-11-05 10:00,5,82.21,82.21,82.01,82.19,14
CLH10,2009-11-05 10:30,5,82.23,82.23,81.7,81.7,154
CLH10,2009-11-05 11:00,5,81.68,81.68,81.31,81.65,64
CLH10,2009-11-05 11:30,5,81.64,81.96,81.59,81.6,53
CLH10,2009-11-05 12:00,5,81.75,81.82,81.69,81.8,82
CLH10,2009-11-05 12:30,5,81.8,81.96,81.69,81.9,27
CLH10,2009-11-05 13:00,5,81.71,81.77,81.34,81.55,102
CLH10,2009-11-05 13:30,5,81.55,81.56,81.54,81.56,5
CLH10,2009-11-05 16:00,5,81.65,81.65,81.65,81.65,10
CLH10,2009-11-05 18:30,6,81.84,81.84,81.83,81.83,2
CLH10,2009-11-05 19:00,6,81.77,81.77,81.77,81.77,1
CLH10,2009-11-05 19:30,6,81.87,81.87,81.87,81.87,19
CLH10,2009-11-05 20:30,6,81.94,81.95,81.94,81.95,22
CLH10,2009-11-05 22:30,6,82.02,82.02,82.02,82.02,1
CLH10,2009-11-06 00:30,6,81.95,81.95,81.95,81.95,1
CLH10,2009-11-06 01:00,6,82.1,82.1,82.1,82.1,2
CLH10,2009-11-06 02:00,6,82.1,82.17,82.1,82.17,7
CLH10,2009-11-06 02:30,6,82.25,82.25,82.25,82.25,1
CLH10,2009-11-06 03:00,6,82.14,82.14,82.11,82.11,6
CLH10,2009-11-06 03:30,6,82.07,82.07,82.07,82.07,1
CLH10,2009-11-06 05:00,6,81.84,81.84,81.84,81.84,1
CLH10,2009-11-06 05:30,6,81.45,81.45,81.45,81.45,1
CLH10,2009-11-06 06:00,6,81.54,81.54,81.54,81.54,1
CLH10,2009-11-06 06:30,6,81.26,81.26,81.26,81.26,16
CLH10,2009-11-06 07:30,6,80.59,80.89,79.31,79.43,96
CLH10,2009-11-06 08:00,6,79.56,79.95,79.4,79.95,169
CLH10,2009-11-06 08:30,6,80.09,80.63,80.08,80.63,31
CLH10,2009-11-06 09:00,6,80.55,80.58,79.45,79.45,66
CLH10,2009-11-06 09:30,6,79.05,79.55,79.05,79.55,256
CLH10,2009-11-06 10:00,6,79.5,79.5,78.95,78.99,77
CLH10,2009-11-06 10:30,6,78.94,79.2,78.94,79.01,268
CLH10,2009-11-06 11:00,6,79.1,79.22,79,79.2,80
CLH10,2009-11-06 12:00,6,78.81,79.1,78.81,79.1,3
CLH10,2009-11-06 12:30,6,79,79,78.83,78.83,13
CLH10,2009-11-06 13:00,6,79,79.48,78.9,79.36,67
CLH10,2009-11-06 13:30,6,79.33,79.33,79.27,79.33,15
CLH10,2009-11-06 14:00,6,79.32,79.43,79.32,79.42,11
CLH10,2009-11-06 14:30,6,79.48,79.61,79.48,79.61,4
CLH10,2009-11-06 15:30,6,79.55,79.55,79.55,79.55,1
CLH10,2009-11-08 17:00,9,79.95,79.95,79.95,79.95,1
CLH10,2009-11-08 18:00,9,79.85,79.85,79.85,79.85,2
CLH10,2009-11-08 18:30,9,80.03,80.03,80.03,80.03,2
CLH10,2009-11-08 19:00,9,80.15,80.21,80.15,80.16,4
CLH10,2009-11-08 19:30,9,80.18,80.18,80.15,80.16,6
CLH10,2009-11-08 20:30,9,80.28,80.28,80.28,80.28,1
CLH10,2009-11-08 21:00,9,80.28,80.29,80.28,80.29,2
CLH10,2009-11-08 22:00,9,80.28,80.28,80.28,80.28,2
CLH10,2009-11-08 22:30,9,80.34,80.34,80.34,80.34,1
CLH10,2009-11-08 23:00,9,80.31,80.31,80.31,80.31,1
CLH10,2009-11-09 00:30,9,80.38,80.38,80.38,80.38,1
CLH10,2009-11-09 01:30,9,80.66,80.66,80.66,80.66,1
CLH10,2009-11-09 02:00,9,80.68,80.68,80.65,80.65,2
CLH10,2009-11-09 02:30,9,80.6,80.6,80.52,80.52,101
CLH10,2009-11-09 03:00,9,80.6,80.6,80.26,80.42,88
CLH10,2009-11-09 03:30,9,80.5,80.5,80.5,80.5,2
CLH10,2009-11-09 04:00,9,80.67,80.67,80.5,80.5,111
CLH10,2009-11-09 04:30,9,80.5,80.57,80.5,80.57,15
CLH10,2009-11-09 05:00,9,80.62,80.62,80.62,80.62,1
CLH10,2009-11-09 06:00,9,80.34,80.34,80.34,80.34,1
CLH10,2009-11-09 06:30,9,80.43,80.55,80.43,80.55,2
CLH10,2009-11-09 07:00,9,80.4,80.4,80.08,80.09,5
CLH10,2009-11-09 07:30,9,80.24,80.48,80.24,80.45,24
CLH10,2009-11-09 08:00,9,80.34,81.13,80.34,80.94,131
CLH10,2009-11-09 08:30,9,80.96,81.18,80.8,81,81
CLH10,2009-11-09 09:00,9,81.14,81.27,81.04,81.04,14
CLH10,2009-11-09 09:30,9,80.96,81.11,80.9,81.04,17
CLH10,2009-11-09 10:00,9,81.15,81.79,81.15,81.51,102
CLH10,2009-11-09 10:30,9,81.6,81.78,81.57,81.6,67
CLH10,2009-11-09 11:00,9,81.64,81.84,81.64,81.8,54
CLH10,2009-11-09 11:30,9,81.75,82.05,81.65,81.95,115
CLH10,2009-11-09 12:00,9,81.92,81.92,81.69,81.69,27
CLH10,2009-11-09 12:30,9,81.5,81.89,81.5,81.61,34
CLH10,2009-11-09 13:00,9,81.47,81.54,81.33,81.33,60
CLH10,2009-11-09 13:30,9,81.33,81.33,81.27,81.3,8
CLH10,2009-11-09 14:00,9,81.25,81.25,81.12,81.12,29
CLH10,2009-11-09 14:30,9,81.11,81.11,81.11,81.11,2
CLH10,2009-11-09 15:00,9,81.16,81.16,81.16,81.16,10
CLH10,2009-11-09 16:00,9,81.14,81.14,81.14,81.14,1
CLH10,2009-11-09 17:30,10,81.31,81.31,81.31,81.31,1
CLH10,2009-11-09 18:30,10,81.26,81.26,81.2,81.2,3
CLH10,2009-11-09 19:00,10,81.08,81.08,80.99,80.99,3
CLH10,2009-11-09 19:30,10,80.95,81,80.94,80.94,14
CLH10,2009-11-09 20:00,10,80.97,80.97,80.97,80.97,10
CLH10,2009-11-09 20:30,10,80.9,80.9,80.9,80.9,2
CLH10,2009-11-09 21:00,10,80.8,80.8,80.8,80.8,1
CLH10,2009-11-09 23:00,10,80.98,80.98,80.98,80.98,1
CLH10,2009-11-09 23:30,10,80.75,80.75,80.75,80.75,2
CLH10,2009-11-10 00:00,10,80.78,80.78,80.78,80.78,1
CLH10,2009-11-10 01:00,10,80.75,80.75,80.75,80.75,5
CLH10,2009-11-10 01:30,10,80.77,80.77,80.5,80.5,52
CLH10,2009-11-10 02:00,10,80.55,80.55,80.48,80.48,6
CLH10,2009-11-10 02:30,10,80.71,80.88,80.71,80.88,11
CLH10,2009-11-10 03:00,10,81.02,81.02,81.02,81.02,5
CLH10,2009-11-10 03:30,10,81.08,81.08,81.08,81.08,1
CLH10,2009-11-10 04:00,10,80.86,80.86,80.86,80.86,1
CLH10,2009-11-10 05:00,10,81.29,81.3,81.29,81.3,50
CLH10,2009-11-10 05:30,10,81.19,81.19,81.15,81.17,4
CLH10,2009-11-10 06:00,10,81.13,81.27,81.13,81.27,5
CLH10,2009-11-10 06:30,10,81.14,81.14,81.1,81.1,2
CLH10,2009-11-10 07:00,10,81.37,81.77,81.34,81.77,7
CLH10,2009-11-10 07:30,10,81.74,81.74,81.74,81.74,1
CLH10,2009-11-10 08:00,10,81.37,81.56,81.23,81.56,34
CLH10,2009-11-10 08:30,10,81.68,82.17,81.68,81.89,234
CLH10,2009-11-10 09:00,10,81.79,82.28,81.73,82.25,58
CLH10,2009-11-10 09:30,10,82.29,82.29,81.67,81.69,67
CLH10,2009-11-10 10:00,10,81.71,81.82,81.07,81.07,32
CLH10,2009-11-10 10:30,10,81.1,81.35,80.94,81.35,119
CLH10,2009-11-10 11:00,10,81.15,81.15,80.41,80.41,81
CLH10,2009-11-10 11:30,10,79.8,80.26,79.78,80.26,69
CLH10,2009-11-10 12:00,10,80.33,80.33,80.01,80.01,21
CLH10,2009-11-10 12:30,10,79.95,80.17,79.89,80.17,21
CLH10,2009-11-10 13:00,10,80.29,81.06,80.24,80.84,64
CLH10,2009-11-10 13:30,10,80.83,80.89,80.75,80.75,45
CLH10,2009-11-10 14:00,10,80.88,81.02,80.88,81.02,19
CLH10,2009-11-10 14:30,10,81.02,81.02,80.98,81.02,65
CLH10,2009-11-10 15:00,10,81.01,81.03,80.91,80.91,6
CLH10,2009-11-10 15:30,10,80.83,80.83,80.55,80.72,7
CLH10,2009-11-10 17:30,11,80.92,80.92,80.88,80.88,2
CLH10,2009-11-10 18:00,11,80.97,81.04,80.97,81.03,3
CLH10,2009-11-10 18:30,11,81.05,81.05,81.05,81.05,1
CLH10,2009-11-10 19:00,11,81.08,81.08,81.03,81.03,2
CLH10,2009-11-10 19:30,11,80.98,80.98,80.97,80.97,2
CLH10,2009-11-10 20:00,11,81.08,81.2,80.89,80.89,21
CLH10,2009-11-10 20:30,11,80.95,80.95,80.95,80.95,1
CLH10,2009-11-10 21:00,11,80.82,80.82,80.82,80.82,1
CLH10,2009-11-10 22:30,11,80.77,80.77,80.77,80.77,1
CLH10,2009-11-10 23:00,11,80.72,80.72,80.72,80.72,3
CLH10,2009-11-10 23:30,11,80.57,80.57,80.57,80.57,2
CLH10,2009-11-11 01:00,11,80.73,80.75,80.73,80.75,5
CLH10,2009-11-11 01:30,11,80.93,80.93,80.93,80.93,1
CLH10,2009-11-11 02:00,11,80.8,80.8,80.8,80.8,1
CLH10,2009-11-11 02:30,11,81,81.11,81,81.11,5
CLH10,2009-11-11 03:00,11,81.05,81.05,80.99,80.99,4
CLH10,2009-11-11 03:30,11,81.33,81.33,81.33,81.33,1
CLH10,2009-11-11 04:00,11,81.21,81.27,81.21,81.27,2
CLH10,2009-11-11 04:30,11,81.32,81.33,81.3,81.3,11
CLH10,2009-11-11 05:00,11,81.36,81.37,81.36,81.37,51
CLH10,2009-11-11 05:30,11,81.37,81.37,81.37,81.37,5
CLH10,2009-11-11 06:00,11,81.5,81.5,81.5,81.5,1
CLH10,2009-11-11 06:30,11,81.26,81.26,81.26,81.26,1
CLH10,2009-11-11 07:00,11,81.29,81.36,81.29,81.36,7
CLH10,2009-11-11 07:30,11,81.36,81.5,81.27,81.5,46
CLH10,2009-11-11 08:00,11,81.64,81.91,81.59,81.74,12
CLH10,2009-11-11 08:30,11,81.8,81.8,81.42,81.59,129
CLH10,2009-11-11 09:00,11,81.78,81.95,81.72,81.84,33
CLH10,2009-11-11 09:30,11,81.7,81.78,81.16,81.18,43
CLH10,2009-11-11 10:00,11,81.38,81.4,81.01,81.06,52
CLH10,2009-11-11 10:30,11,81.13,81.29,80.71,80.95,61
CLH10,2009-11-11 11:00,11,80.78,80.91,80.67,80.67,6
CLH10,2009-11-11 11:30,11,80.86,81.27,80.84,81.01,122
CLH10,2009-11-11 12:00,11,80.87,81.22,80.87,81.03,123
CLH10,2009-11-11 12:30,11,81.02,81.03,80.5,80.52,184
CLH10,2009-11-11 13:00,11,80.94,81.27,80.94,81.23,63
CLH10,2009-11-11 13:30,11,81.24,81.24,81.21,81.21,2
CLH10,2009-11-11 14:00,11,81.18,81.18,81.18,81.18,1
CLH10,2009-11-11 14:30,11,81.31,81.31,81.2,81.2,2
CLH10,2009-11-11 15:00,11,81.24,81.24,81.19,81.19,2
CLH10,2009-11-11 15:30,11,81.17,81.19,81.17,81.17,3
CLH10,2009-11-11 16:00,11,81.19,81.19,81.19,81.19,1
CLH10,2009-11-11 17:30,12,81.25,81.25,81.25,81.25,1
CLH10,2009-11-11 18:00,12,81.32,81.42,81.32,81.42,2
CLH10,2009-11-11 19:00,12,81.5,81.5,81.5,81.5,1
CLH10,2009-11-11 19:30,12,81.53,81.53,81.53,81.53,1
CLH10,2009-11-11 20:00,12,81.35,81.35,81.35,81.35,1
CLH10,2009-11-11 21:30,12,81.38,81.38,81.38,81.38,1
CLH10,2009-11-12 00:00,12,81.37,81.37,81.37,81.37,2
CLH10,2009-11-12 00:30,12,81.33,81.42,81.33,81.42,2
CLH10,2009-11-12 01:30,12,81.36,81.36,81.09,81.09,5
CLH10,2009-11-12 02:00,12,81.24,81.24,81.24,81.24,10
CLH10,2009-11-12 02:30,12,81.25,81.25,81.22,81.25,12
CLH10,2009-11-12 03:00,12,81,81,80.89,80.89,2
CLH10,2009-11-12 03:30,12,80.88,80.89,80.88,80.89,2
CLH10,2009-11-12 05:00,12,80.89,80.89,80.89,80.89,1
CLH10,2009-11-12 06:00,12,80.66,80.66,80.57,80.57,2
CLH10,2009-11-12 06:30,12,80.69,80.69,80.63,80.63,26
CLH10,2009-11-12 07:00,12,80.72,80.72,80.58,80.58,10
CLH10,2009-11-12 07:30,12,80.82,80.82,80.6,80.75,60
CLH10,2009-11-12 08:00,12,80.63,80.63,80.28,80.42,422
CLH10,2009-11-12 08:30,12,80.25,80.77,80.2,80.69,402
CLH10,2009-11-12 09:00,12,80.72,80.72,79.92,80.11,874
CLH10,2009-11-12 09:30,12,80.04,80.08,79.34,79.49,767
CLH10,2009-11-12 10:00,12,79.49,79.59,78.95,79.03,529
CLH10,2009-11-12 10:30,12,79.02,79.31,79,79.16,335
CLH10,2009-11-12 11:00,12,79.3,79.48,79.25,79.38,214
CLH10,2009-11-12 11:30,12,79.24,79.26,79.11,79.15,122
CLH10,2009-11-12 12:00,12,79.16,79.2,78.72,79.14,220
CLH10,2009-11-12 12:30,12,79.22,79.22,79.17,79.17,2
CLH10,2009-11-12 13:00,12,79.24,79.36,79.07,79.07,185
CLH10,2009-11-12 13:30,12,79.06,79.07,78.95,79,57
CLH10,2009-11-12 14:00,12,79,79.05,78.85,78.85,51
CLH10,2009-11-12 14:30,12,78.86,78.88,78.7,78.86,90
CLH10,2009-11-12 15:00,12,78.86,78.9,78.86,78.9,3
CLH10,2009-11-12 17:00,13,78.94,79.07,78.94,79.07,3
CLH10,2009-11-12 17:30,13,79.1,79.17,79.07,79.11,10
CLH10,2009-11-12 18:00,13,79.2,79.2,79.2,79.2,6
CLH10,2009-11-12 18:30,13,78.8,78.8,78.24,78.47,33
CLH10,2009-11-12 19:00,13,78.61,78.61,78.61,78.61,1
CLH10,2009-11-12 20:00,13,78.59,78.7,78.59,78.7,18
CLH10,2009-11-12 21:00,13,78.96,78.96,78.81,78.82,31
CLH10,2009-11-12 21:30,13,78.96,78.99,78.96,78.99,5
CLH10,2009-11-12 22:00,13,79.06,79.06,78.97,79.02,7
CLH10,2009-11-12 22:30,13,79.11,79.11,79.11,79.11,1
CLH10,2009-11-12 23:00,13,78.98,78.98,78.98,78.98,1
CLH10,2009-11-13 00:00,13,79.12,79.21,79.1,79.21,8
CLH10,2009-11-13 00:30,13,79.23,79.23,79.1,79.1,3
CLH10,2009-11-13 01:00,13,79.25,79.25,79.25,79.25,1
CLH10,2009-11-13 02:00,13,79.56,79.56,79.56,79.56,4
CLH10,2009-11-13 02:30,13,79.56,79.65,79.54,79.65,8
CLH10,2009-11-13 03:00,13,79.66,79.69,79.66,79.68,12
CLH10,2009-11-13 03:30,13,79.59,79.66,79.59,79.63,30
CLH10,2009-11-13 04:00,13,79.64,79.64,79.57,79.62,42
CLH10,2009-11-13 04:30,13,79.47,79.47,79.47,79.47,2
CLH10,2009-11-13 05:00,13,79.71,79.71,79.71,79.71,1
CLH10,2009-11-13 06:00,13,79.4,79.47,78.95,78.95,18
CLH10,2009-11-13 06:30,13,79.24,79.26,79.04,79.09,33
CLH10,2009-11-13 07:00,13,78.83,78.87,78.75,78.75,45
CLH10,2009-11-13 07:30,13,78.75,78.88,78.62,78.76,43
CLH10,2009-11-13 08:00,13,78.76,78.82,77.93,78.36,310
CLH10,2009-11-13 08:30,13,78.39,78.44,77.84,77.85,280
CLH10,2009-11-13 09:00,13,77.82,78.19,77.82,78.06,317
CLH10,2009-11-13 09:30,13,78.09,78.7,77.82,78.57,275
CLH10,2009-11-13 10:00,13,78.47,78.69,78.24,78.66,212
CLH10,2009-11-13 10:30,13,78.54,78.82,78.51,78.58,89
CLH10,2009-11-13 11:00,13,78.6,79.17,78.59,79.08,146
CLH10,2009-11-13 11:30,13,79.08,79.08,78.88,79.01,47
CLH10,2009-11-13 12:00,13,78.77,78.87,78.73,78.87,19
CLH10,2009-11-13 12:30,13,78.81,78.93,78.69,78.7,236
CLH10,2009-11-13 13:00,13,78.67,78.72,78.3,78.5,375
CLH10,2009-11-13 13:30,13,78.46,78.46,78.33,78.44,98
CLH10,2009-11-13 14:00,13,78.4,78.48,78.39,78.42,72
CLH10,2009-11-13 14:30,13,78.43,78.45,78.43,78.45,5
CLH10,2009-11-13 15:30,13,78.52,78.52,78.52,78.52,1
CLH10,2009-11-15 17:00,16,78.7,78.7,78.7,78.7,1
CLH10,2009-11-15 17:30,16,79,79.05,79,79.05,25
CLH10,2009-11-15 19:00,16,79.08,79.12,79.08,79.12,30
CLH10,2009-11-15 19:30,16,79.13,79.16,79.13,79.16,21
CLH10,2009-11-15 20:00,16,79.09,79.09,79.09,79.09,1
CLH10,2009-11-15 20:30,16,79.1,79.1,79,79,5
CLH10,2009-11-15 22:00,16,79.35,79.35,79.34,79.34,2
CLH10,2009-11-15 22:30,16,79.34,79.38,79.34,79.38,2
CLH10,2009-11-15 23:30,16,79.31,79.31,79.29,79.29,3
CLH10,2009-11-16 01:00,16,79.42,79.42,79.42,79.42,1
CLH10,2009-11-16 01:30,16,79.38,79.49,79.38,79.49,31
CLH10,2009-11-16 02:30,16,79.56,79.56,79.56,79.56,1
CLH10,2009-11-16 03:00,16,79.55,79.55,79.5,79.5,35
CLH10,2009-11-16 03:30,16,79.52,79.53,79.41,79.41,50
CLH10,2009-11-16 04:00,16,79.4,79.4,79.31,79.32,30
CLH10,2009-11-16 04:30,16,79.27,79.28,79.26,79.26,10
CLH10,2009-11-16 05:00,16,79.26,79.28,79.23,79.24,95
CLH10,2009-11-16 05:30,16,79.37,79.37,79.35,79.36,9
CLH10,2009-11-16 06:00,16,79.28,79.3,79.18,79.3,31
CLH10,2009-11-16 06:30,16,79.3,79.54,79.3,79.34,44
CLH10,2009-11-16 07:00,16,79.34,79.34,79.1,79.12,62
CLH10,2009-11-16 07:30,16,79.12,79.24,78.94,79.13,144
CLH10,2009-11-16 08:00,16,79.17,79.25,78.75,78.88,286
CLH10,2009-11-16 08:30,16,78.89,79.76,78.89,79.72,249
CLH10,2009-11-16 09:00,16,79.75,80.47,79.75,80.27,123
CLH10,2009-11-16 09:30,16,80.3,80.91,80.13,80.91,320
CLH10,2009-11-16 10:00,16,80.88,80.95,80.58,80.74,279
CLH10,2009-11-16 10:30,16,80.83,81.22,80.82,81.06,157
CLH10,2009-11-16 11:00,16,81.12,81.13,80.33,80.61,163
CLH10,2009-11-16 11:30,16,80.7,81.05,80.63,80.95,314
CLH10,2009-11-16 12:00,16,80.88,81.13,80.77,81.03,167
CLH10,2009-11-16 12:30,16,80.93,81.13,80.93,81.09,14
CLH10,2009-11-16 13:00,16,81.12,81.4,80.87,80.87,230
CLH10,2009-11-16 13:30,16,80.89,80.95,80.78,80.81,91
CLH10,2009-11-16 14:00,16,80.81,80.85,80.65,80.7,119
CLH10,2009-11-16 14:30,16,80.68,80.85,80.68,80.85,17
CLH10,2009-11-16 15:00,16,80.85,80.85,80.84,80.84,2
CLH10,2009-11-16 15:30,16,80.81,80.88,80.77,80.88,32
CLH10,2009-11-16 16:00,16,80.9,80.9,80.9,80.9,3
CLH10,2009-11-16 17:00,17,80.89,80.89,80.89,80.89,1
CLH10,2009-11-16 17:30,17,80.92,80.92,80.88,80.88,4
CLH10,2009-11-16 18:00,17,80.93,80.94,80.89,80.89,9
CLH10,2009-11-16 18:30,17,80.91,80.91,80.91,80.91,1
CLH10,2009-11-16 19:00,17,80.98,80.98,80.65,80.65,9
CLH10,2009-11-16 20:00,17,80.58,80.58,80.58,80.58,1
CLH10,2009-11-16 20:30,17,80.55,80.55,80.55,80.55,1
CLH10,2009-11-16 21:00,17,80.53,80.53,80.5,80.5,3
CLH10,2009-11-16 21:30,17,80.55,80.55,80.55,80.55,1
CLH10,2009-11-16 22:00,17,80.55,80.55,80.53,80.53,4
CLH10,2009-11-16 22:30,17,80.63,80.66,80.63,80.66,13
CLH10,2009-11-16 23:00,17,80.7,80.83,80.7,80.83,7
CLH10,2009-11-16 23:30,17,80.66,80.66,80.66,80.66,2
CLH10,2009-11-17 00:00,17,80.64,80.64,80.58,80.58,8
CLH10,2009-11-17 00:30,17,80.56,80.58,80.56,80.58,18
CLH10,2009-11-17 01:00,17,80.7,80.7,80.69,80.69,5
CLH10,2009-11-17 02:00,17,80.63,80.63,80.5,80.51,32
CLH10,2009-11-17 02:30,17,80.5,80.5,80.47,80.47,10
CLH10,2009-11-17 03:00,17,80.5,80.5,80.44,80.44,7
CLH10,2009-11-17 03:30,17,80.46,80.46,80.46,80.46,2
CLH10,2009-11-17 04:00,17,80.58,80.66,80.43,80.45,43
CLH10,2009-11-17 04:30,17,80.35,80.42,80.35,80.42,6
CLH10,2009-11-17 05:30,17,80.49,80.58,80.41,80.47,17
CLH10,2009-11-17 06:00,17,80.44,80.44,80.21,80.28,28
CLH10,2009-11-17 06:30,17,80.18,80.47,80.17,80.47,77
CLH10,2009-11-17 07:00,17,80.54,80.78,80.42,80.78,127
CLH10,2009-11-17 07:30,17,80.67,80.89,80.5,80.5,109
CLH10,2009-11-17 08:00,17,80.46,80.64,80.43,80.45,90
CLH10,2009-11-17 08:30,17,80.45,81,80.3,80.79,104
CLH10,2009-11-17 09:00,17,80.76,80.85,80.64,80.8,97
CLH10,2009-11-17 09:30,17,80.86,80.86,80.39,80.61,84
CLH10,2009-11-17 10:00,17,80.66,80.7,80.37,80.54,173
CLH10,2009-11-17 10:30,17,80.62,80.65,80.37,80.59,168
CLH10,2009-11-17 11:00,17,80.6,81.12,80.6,81.1,385
CLH10,2009-11-17 11:30,17,81.03,81.31,81.03,81.25,130
CLH10,2009-11-17 12:00,17,81.22,81.6,81.17,81.41,99
CLH10,2009-11-17 12:30,17,81.4,81.74,81.26,81.51,112
CLH10,2009-11-17 13:00,17,81.55,81.55,81.11,81.13,313
CLH10,2009-11-17 13:30,17,81.11,81.19,81.05,81.12,74
CLH10,2009-11-17 14:00,17,81.13,81.25,81.12,81.25,21
CLH10,2009-11-17 14:30,17,81.3,81.3,81.24,81.28,35
CLH10,2009-11-17 15:00,17,81.22,81.22,81.15,81.15,7
CLH10,2009-11-17 15:30,17,81.34,81.44,81.29,81.43,13
CLH10,2009-11-17 16:00,17,81.4,81.4,81.4,81.4,1
CLH10,2009-11-17 17:00,18,80.5,81.4,80.5,81.4,4
CLH10,2009-11-17 18:00,18,81.6,81.65,81.59,81.59,4
CLH10,2009-11-17 19:00,18,81.7,81.7,81.7,81.7,10
CLH10,2009-11-17 19:30,18,81.7,81.7,81.58,81.58,23
CLH10,2009-11-17 20:00,18,81.6,81.87,81.6,81.85,12
CLH10,2009-11-17 20:30,18,81.83,81.83,81.65,81.72,10
CLH10,2009-11-17 21:00,18,81.65,81.65,81.65,81.65,1
CLH10,2009-11-17 21:30,18,81.58,81.58,81.41,81.41,4
CLH10,2009-11-17 23:00,18,81.45,81.45,81.45,81.45,2
CLH10,2009-11-17 23:30,18,81.5,81.5,81.5,81.5,1
CLH10,2009-11-18 01:30,18,81.69,81.69,81.69,81.69,1
CLH10,2009-11-18 02:30,18,81.78,81.78,81.76,81.76,3
CLH10,2009-11-18 03:00,18,81.73,81.73,81.73,81.73,3
CLH10,2009-11-18 03:30,18,81.9,82,81.87,81.97,29
CLH10,2009-11-18 04:00,18,81.97,82.07,81.97,82.07,8
CLH10,2009-11-18 04:30,18,82.1,82.1,82.04,82.04,28
CLH10,2009-11-18 05:00,18,82.04,82.08,82.04,82.06,7
CLH10,2009-11-18 05:30,18,82.15,82.25,82.15,82.23,24
CLH10,2009-11-18 06:00,18,82.12,82.12,81.99,81.99,3
CLH10,2009-11-18 07:00,18,81.9,81.93,81.9,81.93,17
CLH10,2009-11-18 07:30,18,81.93,81.93,81.48,81.49,17
CLH10,2009-11-18 08:00,18,81.42,82.13,81.39,81.89,274
CLH10,2009-11-18 08:30,18,81.9,82.01,81.62,81.81,96
CLH10,2009-11-18 09:00,18,81.73,82.03,81.65,82.03,121
CLH10,2009-11-18 09:30,18,82.05,82.3,81.68,81.68,181
CLH10,2009-11-18 10:00,18,81.77,82.14,81.65,82.11,352
CLH10,2009-11-18 10:30,18,82,82.05,81.87,81.96,153
CLH10,2009-11-18 11:00,18,81.96,81.96,81.43,81.46,96
CLH10,2009-11-18 11:30,18,81.69,81.69,80.93,81.17,65
CLH10,2009-11-18 12:00,18,81.05,81.06,80.71,80.99,135
CLH10,2009-11-18 12:30,18,81.05,81.24,80.94,81.13,67
CLH10,2009-11-18 13:00,18,81.28,81.6,81.28,81.57,195
CLH10,2009-11-18 13:30,18,81.54,81.54,81.42,81.42,73
CLH10,2009-11-18 14:00,18,81.5,81.57,81.5,81.57,3
CLH10,2009-11-18 14:30,18,81.57,81.57,81.57,81.57,2
CLH10,2009-11-18 15:00,18,81.65,81.66,81.65,81.66,2
CLH10,2009-11-18 16:00,18,81.66,81.66,81.66,81.66,2
CLH10,2009-11-18 18:00,19,81.59,81.59,81.59,81.59,1
CLH10,2009-11-18 18:30,19,81.49,81.49,81.49,81.49,1
CLH10,2009-11-18 19:00,19,81.42,81.42,81.42,81.42,1
CLH10,2009-11-18 19:30,19,81.34,81.34,81.34,81.34,1
CLH10,2009-11-18 20:00,19,81.39,81.39,81.34,81.35,7
CLH10,2009-11-18 20:30,19,81.35,81.35,81.35,81.35,1
CLH10,2009-11-18 21:00,19,81.35,81.35,81.35,81.35,4
CLH10,2009-11-18 22:00,19,81.42,81.44,81.42,81.44,3
CLH10,2009-11-18 22:30,19,81.41,81.42,81.41,81.42,2
CLH10,2009-11-19 00:00,19,81.62,81.62,81.62,81.62,2
CLH10,2009-11-19 00:30,19,81.78,81.86,81.78,81.86,41
CLH10,2009-11-19 01:00,19,81.64,81.65,81.64,81.65,2
CLH10,2009-11-19 01:30,19,81.5,81.5,81.27,81.27,5
CLH10,2009-11-19 02:00,19,81.24,81.24,80.97,81.06,45
CLH10,2009-11-19 02:30,19,81.11,81.2,81.11,81.2,52
CLH10,2009-11-19 03:00,19,81.12,81.12,80.97,81.07,22
CLH10,2009-11-19 03:30,19,81.07,81.16,81.01,81.15,55
CLH10,2009-11-19 04:00,19,81.11,81.21,81.11,81.11,80
CLH10,2009-11-19 04:30,19,81.11,81.11,81.09,81.09,35
CLH10,2009-11-19 05:00,19,81.09,81.14,81.01,81.01,48
CLH10,2009-11-19 05:30,19,81.01,81.01,80.82,80.89,67
CLH10,2009-11-19 06:00,19,80.9,80.93,80.81,80.93,48
CLH10,2009-11-19 06:30,19,80.9,80.99,80.9,80.99,3
CLH10,2009-11-19 07:00,19,81.03,81.25,81.03,81.25,4
CLH10,2009-11-19 07:30,19,81.3,81.4,81.21,81.21,44
CLH10,2009-11-19 08:00,19,81.08,81.61,81.08,81.3,133
CLH10,2009-11-19 08:30,19,81.29,81.32,80.05,80.23,920
CLH10,2009-11-19 09:00,19,80.23,80.33,80.08,80.18,139
CLH10,2009-11-19 09:30,19,80.04,80.04,79.22,79.29,393
CLH10,2009-11-19 10:00,19,79.27,79.8,79.24,79.79,568
CLH10,2009-11-19 10:30,19,79.61,79.66,79.44,79.66,36
CLH10,2009-11-19 11:00,19,79.86,80.02,79.76,79.98,37
CLH10,2009-11-19 11:30,19,80.08,80.3,79.79,79.8,105
CLH10,2009-11-19 12:00,19,79.75,79.75,79.4,79.59,90
CLH10,2009-11-19 12:30,19,79.57,79.8,79.56,79.8,23
CLH10,2009-11-19 13:00,19,79.68,79.84,79.46,79.65,317
CLH10,2009-11-19 13:30,19,79.64,79.78,79.64,79.77,12
CLH10,2009-11-19 14:00,19,79.7,79.71,79.69,79.7,7
CLH10,2009-11-19 14:30,19,79.8,79.8,79.75,79.75,21
CLH10,2009-11-19 15:00,19,79.8,79.8,79.8,79.8,1
CLH10,2009-11-19 15:30,19,79.98,80,79.98,80,3
CLH10,2009-11-19 16:00,19,79.9,79.9,79.9,79.9,1
CLH10,2009-11-19 17:00,20,79.95,79.95,79.95,79.95,1
CLH10,2009-11-19 17:30,20,79.9,79.93,79.9,79.9,3
CLH10,2009-11-19 18:00,20,79.89,79.89,79.89,79.89,1
CLH10,2009-11-19 18:30,20,79.99,79.99,79.93,79.93,4
CLH10,2009-11-19 19:00,20,79.93,79.93,79.8,79.81,4
CLH10,2009-11-19 19:30,20,79.87,79.87,79.87,79.87,1
CLH10,2009-11-19 20:00,20,79.79,79.82,79.79,79.79,31
CLH10,2009-11-19 20:30,20,79.78,79.78,79.78,79.78,5
CLH10,2009-11-19 21:30,20,79.89,79.89,79.88,79.88,3
CLH10,2009-11-19 22:00,20,79.92,79.92,79.92,79.92,1
CLH10,2009-11-19 22:30,20,80.09,80.09,80,80.03,5
CLH10,2009-11-19 23:00,20,80.1,80.13,80.1,80.12,5
CLH10,2009-11-19 23:30,20,80.05,80.05,80.05,80.05,1
CLH10,2009-11-20 00:00,20,80.05,80.05,80.05,80.05,5
CLH10,2009-11-20 00:30,20,80.05,80.05,80.05,80.05,2
CLH10,2009-11-20 01:30,20,79.6,79.74,79.6,79.74,7
CLH10,2009-11-20 02:00,20,79.72,79.83,79.61,79.83,25
CLH10,2009-11-20 02:30,20,79.84,79.94,79.79,79.8,20
CLH10,2009-11-20 03:00,20,79.74,79.75,79.63,79.65,55
CLH10,2009-11-20 03:30,20,79.66,79.66,79.16,79.3,52
CLH10,2009-11-20 04:00,20,79.31,79.31,79.27,79.27,12
CLH10,2009-11-20 04:30,20,79.32,79.36,79.31,79.35,7
CLH10,2009-11-20 05:00,20,79.46,79.49,79.3,79.45,11
CLH10,2009-11-20 05:30,20,79.4,79.4,79.08,79.11,27
CLH10,2009-11-20 06:00,20,79.05,79.05,78.71,78.79,51
CLH10,2009-11-20 06:30,20,78.77,78.88,78.51,78.88,80
CLH10,2009-11-20 07:00,20,78.69,78.81,78.59,78.81,17
CLH10,2009-11-20 07:30,20,78.92,79.12,78.92,79,134
CLH10,2009-11-20 08:00,20,78.97,79.01,78.38,78.65,390
CLH10,2009-11-20 08:30,20,78.6,78.96,78.6,78.65,250
CLH10,2009-11-20 09:00,20,78.65,78.83,78.44,78.7,225
CLH10,2009-11-20 09:30,20,78.62,78.67,78.5,78.53,299
CLH10,2009-11-20 10:00,20,78.53,78.97,78.53,78.75,291
CLH10,2009-11-20 10:30,20,78.76,79.47,78.73,79.36,515
CLH10,2009-11-20 11:00,20,79.36,79.4,79.18,79.18,40
CLH10,2009-11-20 11:30,20,79.07,79.27,78.95,79.01,808
CLH10,2009-11-20 12:00,20,79,79.15,78.89,78.98,80
CLH10,2009-11-20 12:30,20,79.25,79.31,79.01,79.16,97
CLH10,2009-11-20 13:00,20,79.25,79.25,78.73,79.05,235
CLH10,2009-11-20 13:30,20,79.1,79.23,79.09,79.19,171
CLH10,2009-11-20 14:00,20,79.17,79.34,79.17,79.31,18
CLH10,2009-11-20 14:30,20,79.38,79.42,79.35,79.4,10
CLH10,2009-11-20 15:30,20,79.39,79.39,79.32,79.39,3
CLH10,2009-11-20 16:00,20,79.4,79.4,79.4,79.4,1
CLH10,2009-11-22 17:00,23,79.63,79.76,79.63,79.65,6
CLH10,2009-11-22 17:30,23,79.58,79.59,79.47,79.56,8
CLH10,2009-11-22 18:00,23,79.7,79.7,79.69,79.69,2
CLH10,2009-11-22 19:00,23,79.71,79.73,79.68,79.73,3
CLH10,2009-11-22 19:30,23,79.82,79.82,79.76,79.76,5
CLH10,2009-11-22 20:30,23,79.92,79.92,79.82,79.82,6
CLH10,2009-11-22 21:30,23,79.92,79.92,79.92,79.92,1
CLH10,2009-11-22 22:00,23,79.84,79.84,79.84,79.84,1
CLH10,2009-11-22 22:30,23,79.96,79.96,79.96,79.96,1
CLH10,2009-11-22 23:00,23,79.87,79.87,79.87,79.87,2
CLH10,2009-11-23 00:00,23,79.97,80.07,79.97,80.07,4
CLH10,2009-11-23 00:30,23,80.07,80.07,80.07,80.07,45
CLH10,2009-11-23 01:00,23,80.07,80.14,80.05,80.14,10
CLH10,2009-11-23 01:30,23,80.1,80.1,80,80,18
CLH10,2009-11-23 02:00,23,80.04,80.1,79.94,80.1,192
CLH10,2009-11-23 02:30,23,80.09,80.09,79.95,79.96,18
CLH10,2009-11-23 03:00,23,80.01,80.01,79.98,79.98,4
CLH10,2009-11-23 03:30,23,79.97,80.12,79.97,80.01,39
CLH10,2009-11-23 04:00,23,80.09,80.26,80.09,80.18,28
CLH10,2009-11-23 04:30,23,80.09,80.16,80.09,80.12,11
CLH10,2009-11-23 05:00,23,79.96,80.03,79.95,80.02,6
CLH10,2009-11-23 05:30,23,79.99,80.17,79.99,80.1,7
CLH10,2009-11-23 06:30,23,80.13,80.15,80.11,80.14,67
CLH10,2009-11-23 07:00,23,80.24,80.24,80.03,80.15,15
CLH10,2009-11-23 07:30,23,80.14,80.43,80.13,80.43,65
CLH10,2009-11-23 08:00,23,80.41,81.15,80.41,80.97,165
CLH10,2009-11-23 08:30,23,80.96,81.35,80.94,81.28,360
CLH10,2009-11-23 09:00,23,81.23,81.53,80.95,80.95,173
CLH10,2009-11-23 09:30,23,80.96,81.21,80.91,81.09,126
CLH10,2009-11-23 10:00,23,81.16,81.32,81.06,81.08,110
CLH10,2009-11-23 10:30,23,81.02,81.11,80.57,80.69,62
CLH10,2009-11-23 11:00,23,80.65,80.81,80.29,80.29,160
CLH10,2009-11-23 11:30,23,80.27,80.29,79.84,80.05,236
CLH10,2009-11-23 12:00,23,80.01,80.04,79.65,79.82,250
CLH10,2009-11-23 12:30,23,79.89,79.95,79.54,79.68,76
CLH10,2009-11-23 13:00,23,79.37,79.55,78.98,79.32,331
CLH10,2009-11-23 13:30,23,79.33,79.45,79.31,79.43,35
CLH10,2009-11-23 14:00,23,79.4,79.5,79.29,79.29,64
CLH10,2009-11-23 14:30,23,79.42,79.45,79.4,79.45,8
CLH10,2009-11-23 15:00,23,79.39,79.47,79.39,79.47,2
CLH10,2009-11-23 15:30,23,79.34,79.34,79.29,79.29,2
CLH10,2009-11-23 17:30,24,79.33,79.33,79.26,79.26,6
CLH10,2009-11-23 18:00,24,79.12,79.24,79.08,79.1,15
CLH10,2009-11-23 18:30,24,79.08,79.1,79.05,79.1,8
CLH10,2009-11-23 19:00,24,79.2,79.32,79.2,79.32,2
CLH10,2009-11-23 19:30,24,79.26,79.26,79.16,79.18,3
CLH10,2009-11-23 20:30,24,79.3,79.3,79.3,79.3,1
CLH10,2009-11-23 21:00,24,79.31,79.31,79.31,79.31,1
CLH10,2009-11-23 21:30,24,79.28,79.28,79.28,79.28,2
CLH10,2009-11-23 22:00,24,79.33,79.33,79.33,79.33,4
CLH10,2009-11-23 22:30,24,79.43,79.43,79.43,79.43,2
CLH10,2009-11-23 23:30,24,79.41,79.43,79.35,79.35,6
CLH10,2009-11-24 00:00,24,79.44,79.44,79.44,79.44,2
CLH10,2009-11-24 00:30,24,79.49,79.49,79.2,79.2,4
CLH10,2009-11-24 01:00,24,79.05,79.05,78.73,78.86,23
CLH10,2009-11-24 01:30,24,78.92,79.04,78.92,79.04,12
CLH10,2009-11-24 02:00,24,79.09,79.26,79.09,79.26,4
CLH10,2009-11-24 02:30,24,79.32,79.37,79.3,79.36,30
CLH10,2009-11-24 03:00,24,79.34,79.4,79.3,79.3,13
CLH10,2009-11-24 03:30,24,79.21,79.21,79.15,79.15,4
CLH10,2009-11-24 04:00,24,79.19,79.44,79.17,79.4,32
CLH10,2009-11-24 04:30,24,79.47,79.52,79.4,79.4,10
CLH10,2009-11-24 05:00,24,79.52,79.52,79.47,79.47,3
CLH10,2009-11-24 05:30,24,79.28,79.28,79.1,79.1,9
CLH10,2009-11-24 06:00,24,78.97,79.46,78.97,79.46,23
CLH10,2009-11-24 06:30,24,79.49,79.51,79.37,79.5,39
CLH10,2009-11-24 07:00,24,79.41,79.43,79.23,79.34,68
CLH10,2009-11-24 07:30,24,79.38,79.44,79.16,79.43,116
CLH10,2009-11-24 08:00,24,79.38,79.53,79.24,79.31,186
CLH10,2009-11-24 08:30,24,79.29,79.29,78.19,78.27,530
CLH10,2009-11-24 09:00,24,78.6,78.66,77.65,77.8,470
CLH10,2009-11-24 09:30,24,77.95,78.35,77.95,78.14,163
CLH10,2009-11-24 10:00,24,78.14,78.2,77.81,77.97,362
CLH10,2009-11-24 10:30,24,78.06,78.35,78.02,78.34,75
CLH10,2009-11-24 11:00,24,78.47,78.47,78.15,78.16,48
CLH10,2009-11-24 11:30,24,78.07,78.11,78,78.05,20
CLH10,2009-11-24 12:00,24,78.03,78.28,77.97,78.24,63
CLH10,2009-11-24 12:30,24,78.29,78.29,77.95,77.98,115
CLH10,2009-11-24 13:00,24,78.02,78.21,77.83,78.21,293
CLH10,2009-11-24 13:30,24,78.22,78.36,78.18,78.31,112
CLH10,2009-11-24 14:00,24,78.28,78.42,78.25,78.25,6
CLH10,2009-11-24 14:30,24,78.34,78.38,78.31,78.33,21
CLH10,2009-11-24 15:00,24,78.28,78.3,78.28,78.3,2
CLH10,2009-11-24 15:30,24,78.19,78.29,78.04,78.04,17
CLH10,2009-11-24 17:00,25,78.08,78.08,78.08,78.08,1
CLH10,2009-11-24 17:30,25,78.21,78.21,78.21,78.21,1
CLH10,2009-11-24 18:00,25,78.23,78.3,78.23,78.3,4
CLH10,2009-11-24 18:30,25,78.28,78.28,78.28,78.28,1
CLH10,2009-11-24 19:00,25,78.28,78.31,78.28,78.31,7
CLH10,2009-11-24 19:30,25,78.26,78.26,78.11,78.21,5
CLH10,2009-11-24 20:00,25,78.26,78.26,78.26,78.26,1
CLH10,2009-11-24 21:00,25,78.27,78.27,78.27,78.27,1
CLH10,2009-11-24 21:30,25,78.3,78.3,78.3,78.3,28
CLH10,2009-11-24 22:00,25,78.27,78.32,78.27,78.32,3
CLH10,2009-11-24 22:30,25,78.5,78.5,78.5,78.5,4
CLH10,2009-11-24 23:00,25,78.56,78.62,78.54,78.61,12
CLH10,2009-11-24 23:30,25,78.54,78.54,78.45,78.45,2
CLH10,2009-11-25 00:00,25,78.6,78.82,78.57,78.79,70
CLH10,2009-11-25 00:30,25,78.79,78.83,78.79,78.81,42
CLH10,2009-11-25 01:00,25,78.82,78.84,78.71,78.71,7
CLH10,2009-11-25 01:30,25,78.68,78.68,78.68,78.68,1
CLH10,2009-11-25 02:00,25,78.74,78.83,78.74,78.83,32
CLH10,2009-11-25 02:30,25,78.71,78.85,78.71,78.75,23
CLH10,2009-11-25 03:00,25,78.75,78.78,78.73,78.75,10
CLH10,2009-11-25 03:30,25,78.72,78.86,78.71,78.83,31
CLH10,2009-11-25 04:00,25,78.84,78.9,78.62,78.77,15
CLH10,2009-11-25 04:30,25,78.77,78.77,78.37,78.37,169
CLH10,2009-11-25 05:00,25,78.31,78.5,78.31,78.45,12
CLH10,2009-11-25 05:30,25,78.58,78.85,78.58,78.66,102
CLH10,2009-11-25 06:00,25,78.66,78.8,78.64,78.77,15
CLH10,2009-11-25 06:30,25,78.8,78.81,78.66,78.68,82
CLH10,2009-11-25 07:00,25,78.61,78.84,78.55,78.77,114
CLH10,2009-11-25 07:30,25,78.67,78.87,78.61,78.61,279
CLH10,2009-11-25 08:00,25,78.67,78.68,78.36,78.39,119
CLH10,2009-11-25 08:30,25,78.42,78.42,78.08,78.39,421
CLH10,2009-11-25 09:00,25,78.4,78.57,77.95,77.95,249
CLH10,2009-11-25 09:30,25,78.41,78.6,78.16,78.24,544
CLH10,2009-11-25 10:00,25,78.2,79.02,78.17,79.02,510
CLH10,2009-11-25 10:30,25,78.97,79.34,78.79,79.25,162
CLH10,2009-11-25 11:00,25,79.29,79.42,79.01,79.41,185
CLH10,2009-11-25 11:30,25,79.39,79.47,79.19,79.35,16
CLH10,2009-11-25 12:00,25,79.22,79.71,79.22,79.71,184
CLH10,2009-11-25 12:30,25,79.76,80,79.65,79.99,103
CLH10,2009-11-25 13:00,25,80.08,80.26,79.89,80.25,473
CLH10,2009-11-25 13:30,25,80.27,80.29,80.2,80.28,89
CLH10,2009-11-25 14:00,25,80.28,80.28,80.23,80.25,34
CLH10,2009-11-25 14:30,25,80.23,80.26,80.2,80.2,40
CLH10,2009-11-25 15:00,25,80.08,80.08,80.01,80.01,3
CLH10,2009-11-25 15:30,25,80.06,80.06,80.06,80.06,1
CLH10,2009-11-25 18:30,27,79.86,79.86,79.76,79.76,4
CLH10,2009-11-25 19:00,27,79.85,79.85,79.85,79.85,4
CLH10,2009-11-25 19:30,27,79.91,79.91,79.84,79.84,8
CLH10,2009-11-25 20:00,27,79.85,79.85,79.71,79.71,10
CLH10,2009-11-25 21:30,27,79.77,79.84,79.77,79.84,2
CLH10,2009-11-25 22:00,27,79.85,79.85,79.85,79.85,1
CLH10,2009-11-25 22:30,27,79.75,79.75,79.65,79.65,3
CLH10,2009-11-25 23:00,27,79.6,79.6,79.57,79.57,7
CLH10,2009-11-25 23:30,27,79.68,79.68,79.65,79.65,2
CLH10,2009-11-26 00:00,27,79.72,79.72,79.72,79.72,1
CLH10,2009-11-26 01:00,27,79.51,79.51,79.19,79.2,35
CLH10,2009-11-26 01:30,27,79.39,79.4,79.35,79.4,4
CLH10,2009-11-26 02:00,27,79.34,79.44,79.27,79.44,26
CLH10,2009-11-26 02:30,27,79.38,79.54,79.28,79.5,68
CLH10,2009-11-26 03:00,27,79.48,79.49,79.26,79.37,72
CLH10,2009-11-26 03:30,27,79.39,79.39,79.28,79.38,12
CLH10,2009-11-26 04:00,27,79.31,79.31,79.28,79.28,6
CLH10,2009-11-26 04:30,27,79.34,79.56,79.31,79.56,12
CLH10,2009-11-26 05:00,27,79.56,79.72,79.56,79.66,9
CLH10,2009-11-26 05:30,27,79.68,79.73,79.38,79.38,14
CLH10,2009-11-26 06:00,27,79.4,79.56,79.4,79.48,5
CLH10,2009-11-26 06:30,27,79.44,79.44,79.34,79.35,30
CLH10,2009-11-26 07:00,27,79.41,79.46,79.4,79.46,16
CLH10,2009-11-26 07:30,27,79.41,79.41,79.41,79.41,1
CLH10,2009-11-26 08:00,27,79.38,79.41,79.38,79.4,10
CLH10,2009-11-26 08:30,27,79.33,79.33,78.92,78.92,97
CLH10,2009-11-26 09:00,27,78.87,79.01,78.69,78.69,61
CLH10,2009-11-26 09:30,27,78.66,78.8,78.53,78.53,85
CLH10,2009-11-26 10:00,27,78.58,78.94,78.53,78.77,42
CLH10,2009-11-26 10:30,27,78.65,78.66,78.58,78.62,34
CLH10,2009-11-26 11:00,27,78.67,78.7,78.66,78.67,14
CLH10,2009-11-26 11:30,27,78.61,78.61,78.55,78.55,47
CLH10,2009-11-26 12:00,27,78.61,78.65,78.61,78.65,9
CLH10,2009-11-26 17:00,27,78.63,78.73,78.63,78.7,11
CLH10,2009-11-26 17:30,27,78.58,78.6,78.51,78.51,6
CLH10,2009-11-26 18:00,27,78.6,78.81,78.6,78.79,6
CLH10,2009-11-26 18:30,27,78.62,78.62,78.62,78.62,1
CLH10,2009-11-26 19:00,27,78.5,78.5,78.35,78.43,19
CLH10,2009-11-26 19:30,27,78.46,78.48,78.4,78.4,5
CLH10,2009-11-26 20:00,27,78.39,78.4,78.23,78.28,12
CLH10,2009-11-26 20:30,27,78.2,78.27,78.2,78.23,8
CLH10,2009-11-26 21:00,27,78.27,78.33,78.27,78.28,4
CLH10,2009-11-26 21:30,27,78.34,78.34,78.32,78.32,2
CLH10,2009-11-26 22:00,27,78.32,78.32,78.27,78.27,5
CLH10,2009-11-26 22:30,27,78.1,78.18,78.1,78.18,5
CLH10,2009-11-26 23:00,27,78.01,78.06,77.87,77.9,86
CLH10,2009-11-26 23:30,27,77.9,77.9,77.5,77.54,128
CLH10,2009-11-27 00:00,27,77.54,77.66,76.97,77.08,81
CLH10,2009-11-27 00:30,27,77.12,77.12,76.89,76.98,21
CLH10,2009-11-27 01:00,27,76.86,77.09,76.8,76.8,201
CLH10,2009-11-27 01:30,27,76.79,76.8,76.29,76.38,454
CLH10,2009-11-27 02:00,27,76.37,76.37,74.88,75.5,638
CLH10,2009-11-27 02:30,27,75.53,76.66,75.53,76.55,66
CLH10,2009-11-27 03:00,27,76.46,76.92,76.25,76.84,157
CLH10,2009-11-27 03:30,27,76.9,77.02,76.74,76.96,101
CLH10,2009-11-27 04:00,27,76.9,76.91,76.57,76.8,46
CLH10,2009-11-27 04:30,27,76.73,76.73,76.73,76.73,1
CLH10,2009-11-27 05:00,27,76.67,76.78,76.4,76.4,28
CLH10,2009-11-27 05:30,27,76.46,76.84,76.42,76.73,53
CLH10,2009-11-27 06:00,27,76.86,76.98,76.7,76.73,39
CLH10,2009-11-27 06:30,27,76.54,76.87,76.42,76.87,37
CLH10,2009-11-27 07:00,27,76.86,77.38,76.5,76.5,138
CLH10,2009-11-27 07:30,27,76.67,76.76,76.1,76.1,130
CLH10,2009-11-27 08:00,27,76.09,76.57,75.55,76.25,488
CLH10,2009-11-27 08:30,27,76.14,77.22,76.09,77.1,623
CLH10,2009-11-27 09:00,27,77.15,77.56,76.93,77.5,492
CLH10,2009-11-27 09:30,27,77.39,77.92,77.33,77.9,214
CLH10,2009-11-27 10:00,27,77.9,78.25,77.84,78.17,328
CLH10,2009-11-27 10:30,27,78.17,78.46,78.11,78.25,368
CLH10,2009-11-27 11:00,27,78.25,78.45,78.14,78.35,547
CLH10,2009-11-27 11:30,27,78.45,78.73,78.42,78.43,148
CLH10,2009-11-27 12:00,27,78.41,78.56,78.28,78.45,75
CLH10,2009-11-27 12:30,27,78.43,78.43,78.35,78.35,47
CLH10,2009-11-29 17:00,30,78.76,78.98,78.76,78.81,9
CLH10,2009-11-29 17:30,30,78.95,79.05,78.89,78.89,59
CLH10,2009-11-29 18:00,30,78.77,78.8,78.35,78.39,35
CLH10,2009-11-29 18:30,30,78.38,78.41,78.25,78.36,24
CLH10,2009-11-29 19:00,30,78.5,79.2,78.5,79.02,72
CLH10,2009-11-29 19:30,30,79.03,79.03,78.87,78.88,29
CLH10,2009-11-29 20:00,30,78.89,78.9,78.89,78.9,13
CLH10,2009-11-29 20:30,30,79,79.02,78.99,79.02,3
CLH10,2009-11-29 21:00,30,79.02,79.02,79.02,79.02,1
CLH10,2009-11-29 21:30,30,79.09,79.09,79.09,79.09,1
CLH10,2009-11-29 22:00,30,79.05,79.13,79.05,79.11,8
CLH10,2009-11-29 22:30,30,79.06,79.08,79.06,79.08,2
CLH10,2009-11-29 23:00,30,78.8,78.8,78.3,78.5,19
CLH10,2009-11-29 23:30,30,78.56,78.56,78.45,78.55,32
CLH10,2009-11-30 00:00,30,78.63,78.63,78.63,78.63,1
CLH10,2009-11-30 00:30,30,78.69,78.84,78.69,78.8,8
CLH10,2009-11-30 01:00,30,78.88,79.12,78.88,79.05,11
CLH10,2009-11-30 01:30,30,79.1,79.16,79.1,79.16,6
CLH10,2009-11-30 02:00,30,79.07,79.12,79.04,79.08,15
CLH10,2009-11-30 02:30,30,78.77,78.99,78.77,78.85,83
CLH10,2009-11-30 03:00,30,78.84,79.08,78.84,78.98,225
CLH10,2009-11-30 03:30,30,78.82,78.95,78.82,78.83,131
CLH10,2009-11-30 04:00,30,78.73,78.81,78.71,78.78,41
CLH10,2009-11-30 04:30,30,78.76,78.94,78.76,78.84,78
CLH10,2009-11-30 05:00,30,78.83,78.85,78.39,78.66,119
CLH10,2009-11-30 05:30,30,78.57,78.59,78.37,78.46,102
CLH10,2009-11-30 06:00,30,78.39,78.46,78.29,78.3,61
CLH10,2009-11-30 06:30,30,78.35,78.62,78.33,78.62,13
CLH10,2009-11-30 07:00,30,78.41,78.48,78.36,78.48,12
CLH10,2009-11-30 07:30,30,78.58,78.58,78.21,78.23,181
CLH10,2009-11-30 08:00,30,78.24,78.5,77.67,77.77,233
CLH10,2009-11-30 08:30,30,77.81,78.75,77.69,78.75,596
CLH10,2009-11-30 09:00,30,78.67,79.09,78.67,79.05,140
CLH10,2009-11-30 09:30,30,79.09,79.36,78.91,79.14,464
CLH10,2009-11-30 10:00,30,79.04,79.05,78.69,78.73,196
CLH10,2009-11-30 10:30,30,78.68,78.73,78.38,78.73,335
CLH10,2009-11-30 11:00,30,78.75,78.89,78.59,78.59,93
CLH10,2009-11-30 11:30,30,78.66,78.67,78.36,78.43,199
CLH10,2009-11-30 12:00,30,78.4,79.13,78.4,79.12,376
CLH10,2009-11-30 12:30,30,79.2,80.54,79.07,80.49,442
CLH10,2009-11-30 13:00,30,80.36,80.43,79.76,79.84,428
CLH10,2009-11-30 13:30,30,79.84,79.87,79.65,79.72,69
CLH10,2009-11-30 14:00,30,79.72,79.89,79.65,79.8,40
CLH10,2009-11-30 14:30,30,79.9,79.92,79.79,79.79,13
CLH10,2009-11-30 15:00,30,79.66,79.74,79.66,79.74,13
CLH10,2009-11-30 15:30,30,79.79,79.79,79.79,79.79,1
CLH10,2009-11-30 17:00,1,79.77,79.77,79.77,79.77,1
CLH10,2009-11-30 17:30,1,79.84,79.84,79.84,79.84,10
CLH10,2009-11-30 19:00,1,79.83,79.85,79.83,79.85,3
CLH10,2009-11-30 19:30,1,79.77,79.77,79.77,79.77,1
CLH10,2009-11-30 20:00,1,79.79,79.87,79.79,79.82,8
CLH10,2009-11-30 20:30,1,79.92,79.93,79.92,79.92,25
CLH10,2009-11-30 21:30,1,80.02,80.02,80.02,80.02,4
CLH10,2009-11-30 22:00,1,80,80.01,79.97,80.01,7
CLH10,2009-11-30 22:30,1,80.04,80.04,79.87,79.87,5
CLH10,2009-11-30 23:00,1,79.83,79.83,79.83,79.83,1
CLH10,2009-11-30 23:30,1,79.75,80.01,79.75,79.88,15
CLH10,2009-12-01 00:00,1,79.8,79.8,79.77,79.77,2
CLH10,2009-12-01 00:30,1,79.77,79.77,79.64,79.71,10
CLH10,2009-12-01 01:00,1,79.77,79.96,79.77,79.82,139
CLH10,2009-12-01 01:30,1,79.89,79.92,79.89,79.92,2
CLH10,2009-12-01 02:00,1,80.12,80.4,80.12,80.36,19
CLH10,2009-12-01 02:30,1,80.3,80.39,80.22,80.27,95
CLH10,2009-12-01 03:00,1,80.39,80.45,80.39,80.41,61
CLH10,2009-12-01 03:30,1,80.42,80.42,80.31,80.34,32
CLH10,2009-12-01 04:00,1,80.4,80.76,80.4,80.65,68
CLH10,2009-12-01 04:30,1,80.7,80.77,80.62,80.76,16
CLH10,2009-12-01 05:00,1,80.86,80.94,80.68,80.73,23
CLH10,2009-12-01 05:30,1,80.78,80.88,80.78,80.88,7
CLH10,2009-12-01 06:00,1,80.85,80.88,80.61,80.74,25
CLH10,2009-12-01 06:30,1,80.66,80.72,80.6,80.72,114
CLH10,2009-12-01 07:00,1,80.62,80.8,80.52,80.78,62
CLH10,2009-12-01 07:30,1,80.83,80.96,80.74,80.8,159
CLH10,2009-12-01 08:00,1,80.8,81.34,80.8,81.34,372
CLH10,2009-12-01 08:30,1,81.24,81.39,81.05,81.12,272
CLH10,2009-12-01 09:00,1,81.12,81.12,80.74,81.12,348
CLH10,2009-12-01 09:30,1,81.11,81.41,80.95,81.21,168
CLH10,2009-12-01 10:00,1,81.25,81.42,81.02,81.1,324
CLH10,2009-12-01 10:30,1,81.15,81.21,80.9,81.14,271
CLH10,2009-12-01 11:00,1,81.07,81.22,81,81.13,139
CLH10,2009-12-01 11:30,1,81.13,81.45,81.13,81.2,63
CLH10,2009-12-01 12:00,1,81.28,81.5,81.1,81.35,370
CLH10,2009-12-01 12:30,1,81.37,81.52,81.28,81.38,504
CLH10,2009-12-01 13:00,1,81.28,81.4,80.86,80.99,186
CLH10,2009-12-01 13:30,1,81.02,81.07,80.89,80.93,95
CLH10,2009-12-01 14:00,1,80.93,80.93,80.68,80.83,58
CLH10,2009-12-01 14:30,1,80.81,80.81,80.63,80.64,25
CLH10,2009-12-01 15:00,1,80.74,80.8,80.49,80.49,14
CLH10,2009-12-01 15:30,1,80.66,80.81,80.4,80.46,132
CLH10,2009-12-01 16:00,1,80.46,80.47,80.44,80.47,13
CLH10,2009-12-01 18:00,2,80.73,80.82,80.73,80.82,3
CLH10,2009-12-01 18:30,2,80.75,80.89,80.75,80.87,14
CLH10,2009-12-01 19:00,2,80.76,80.76,80.72,80.73,5
CLH10,2009-12-01 22:00,2,80.98,80.98,80.98,80.98,1
CLH10,2009-12-01 23:00,2,81.03,81.03,81.03,81.03,1
CLH10,2009-12-02 00:00,2,81.09,81.09,81.09,81.09,1
CLH10,2009-12-02 00:30,2,80.83,80.83,80.83,80.83,2
CLH10,2009-12-02 01:00,2,80.7,80.82,80.69,80.8,56
CLH10,2009-12-02 01:30,2,80.7,80.71,80.63,80.67,12
CLH10,2009-12-02 02:00,2,80.75,80.75,80.44,80.5,11
CLH10,2009-12-02 02:30,2,80.78,80.82,80.78,80.81,3
CLH10,2009-12-02 03:00,2,80.67,80.68,80.49,80.55,59
CLH10,2009-12-02 03:30,2,80.5,80.66,80.5,80.6,78
CLH10,2009-12-02 04:00,2,80.54,80.54,80.35,80.42,15
CLH10,2009-12-02 04:30,2,80.35,80.42,80.21,80.32,5
CLH10,2009-12-02 05:00,2,80.46,80.46,80.26,80.34,11
CLH10,2009-12-02 05:30,2,80.34,80.49,80.34,80.47,9
CLH10,2009-12-02 06:00,2,80.32,80.48,80.31,80.43,22
CLH10,2009-12-02 06:30,2,80.49,80.61,80.46,80.49,62
CLH10,2009-12-02 07:00,2,80.62,80.67,80.48,80.48,8
CLH10,2009-12-02 07:30,2,80.4,80.58,80.34,80.37,56
CLH10,2009-12-02 08:00,2,80.37,80.71,80.27,80.65,139
CLH10,2009-12-02 08:30,2,80.66,80.7,80.44,80.48,581
CLH10,2009-12-02 09:00,2,80.42,80.66,80.02,80.02,222
CLH10,2009-12-02 09:30,2,79.95,80.34,79.68,79.78,525
CLH10,2009-12-02 10:00,2,79.74,79.74,79,79.23,500
CLH10,2009-12-02 10:30,2,79.29,79.57,79.25,79.29,228
CLH10,2009-12-02 11:00,2,79.35,79.52,78.94,79.15,200
CLH10,2009-12-02 11:30,2,79.06,79.44,79.06,79.34,140
CLH10,2009-12-02 12:00,2,79.36,79.64,79.33,79.64,99
CLH10,2009-12-02 12:30,2,79.62,79.73,79.45,79.49,203
CLH10,2009-12-02 13:00,2,79.57,79.57,79.04,79.42,465
CLH10,2009-12-02 13:30,2,79.45,79.56,79.42,79.5,40
CLH10,2009-12-02 14:00,2,79.54,79.57,79.41,79.41,16
CLH10,2009-12-02 14:30,2,79.49,79.6,79.49,79.51,18
CLH10,2009-12-02 15:00,2,79.48,79.48,79.4,79.4,69
CLH10,2009-12-02 15:30,2,79.4,79.4,79.34,79.34,98
CLH10,2009-12-02 16:00,2,79.4,79.4,79.37,79.37,30
CLH10,2009-12-02 17:00,3,79.4,79.5,79.4,79.5,38
CLH10,2009-12-02 18:00,3,79.65,79.78,79.63,79.78,17
CLH10,2009-12-02 18:30,3,79.76,79.76,79.75,79.75,20
CLH10,2009-12-02 19:00,3,79.72,79.77,79.72,79.77,4
CLH10,2009-12-02 19:30,3,79.8,79.81,79.8,79.81,31
CLH10,2009-12-02 20:00,3,79.71,79.72,79.7,79.7,6
CLH10,2009-12-02 20:30,3,79.69,79.8,79.69,79.8,21
CLH10,2009-12-02 21:00,3,79.78,79.89,79.78,79.89,9
CLH10,2009-12-02 21:30,3,79.89,79.89,79.84,79.89,15
CLH10,2009-12-02 22:00,3,79.87,79.91,79.87,79.87,20
CLH10,2009-12-02 22:30,3,79.95,79.96,79.84,79.84,15
CLH10,2009-12-02 23:00,3,79.82,79.82,79.79,79.79,16
CLH10,2009-12-02 23:30,3,79.78,79.8,79.78,79.8,3
CLH10,2009-12-03 00:00,3,79.7,79.95,79.7,79.95,5
CLH10,2009-12-03 00:30,3,79.85,79.89,79.82,79.82,3
CLH10,2009-12-03 01:00,3,79.87,79.98,79.87,79.98,5
CLH10,2009-12-03 01:30,3,79.91,80.04,79.91,79.99,43
CLH10,2009-12-03 02:00,3,79.97,80.3,79.97,80.3,34
CLH10,2009-12-03 02:30,3,80.22,80.38,80.22,80.27,73
CLH10,2009-12-03 03:00,3,80.29,80.29,80.06,80.1,60
CLH10,2009-12-03 03:30,3,80.11,80.19,79.82,79.95,120
CLH10,2009-12-03 04:00,3,80,80.18,80,80.15,56
CLH10,2009-12-03 04:30,3,80.25,80.38,80.14,80.18,157
CLH10,2009-12-03 05:00,3,80.18,80.32,80.11,80.32,18
CLH10,2009-12-03 05:30,3,80.23,80.28,80.02,80.03,18
CLH10,2009-12-03 06:00,3,80.1,80.3,80.09,80.18,82
CLH10,2009-12-03 06:30,3,80.25,80.33,80.17,80.29,22
CLH10,2009-12-03 07:00,3,80.34,80.47,80.24,80.4,164
CLH10,2009-12-03 07:30,3,80.5,80.5,79.9,79.92,264
CLH10,2009-12-03 08:00,3,79.91,80.34,79.21,79.34,475
CLH10,2009-12-03 08:30,3,79.4,80.3,79.38,79.7,543
CLH10,2009-12-03 09:00,3,79.72,79.72,78.75,79.16,519
CLH10,2009-12-03 09:30,3,79.11,79.36,78.86,79.3,546
CLH10,2009-12-03 10:00,3,79.3,79.9,79.3,79.8,672
CLH10,2009-12-03 10:30,3,79.62,79.78,79.45,79.49,276
CLH10,2009-12-03 11:00,3,79.45,79.75,79.39,79.7,128
CLH10,2009-12-03 11:30,3,79.68,79.86,79.68,79.86,161
CLH10,2009-12-03 12:00,3,79.85,80.12,79.67,80.06,402
CLH10,2009-12-03 12:30,3,80.06,80.15,79.9,79.94,302
CLH10,2009-12-03 13:00,3,80,80.03,79.43,79.64,498
CLH10,2009-12-03 13:30,3,79.57,79.69,79.57,79.58,18
CLH10,2009-12-03 14:00,3,79.56,79.56,79.41,79.41,67
CLH10,2009-12-03 14:30,3,79.43,79.43,79.17,79.25,414
CLH10,2009-12-03 15:00,3,79.26,79.26,79.02,79.02,117
CLH10,2009-12-03 15:30,3,79.07,79.07,78.94,78.96,12
CLH10,2009-12-03 17:00,4,79.12,79.21,78.76,79.21,17
CLH10,2009-12-03 17:30,4,79.22,79.22,79.22,79.22,4
CLH10,2009-12-03 18:00,4,79.13,79.13,78.89,79.03,11
CLH10,2009-12-03 18:30,4,79,79,78.97,78.97,3
CLH10,2009-12-03 19:00,4,78.86,78.99,78.86,78.99,3
CLH10,2009-12-03 19:30,4,79,79.1,79,79.1,3
CLH10,2009-12-03 20:00,4,79.04,79.07,79.04,79.07,11
CLH10,2009-12-03 20:30,4,79.07,79.18,79.07,79.18,6
CLH10,2009-12-03 21:00,4,79.12,79.12,79.12,79.12,1
CLH10,2009-12-03 22:30,4,79.12,79.12,79.12,79.12,1
CLH10,2009-12-03 23:00,4,79.08,79.08,79.08,79.08,1
CLH10,2009-12-04 00:00,4,79.17,79.2,79.17,79.2,3
CLH10,2009-12-04 00:30,4,79.32,79.47,79.32,79.47,3
CLH10,2009-12-04 01:00,4,79.49,79.51,79.47,79.5,17
CLH10,2009-12-04 01:30,4,79.57,79.57,79.35,79.4,21
CLH10,2009-12-04 02:00,4,79.3,79.33,79.09,79.11,27
CLH10,2009-12-04 02:30,4,79.07,79.3,79.06,79.28,8
CLH10,2009-12-04 03:00,4,79.37,79.46,79.37,79.46,16
CLH10,2009-12-04 03:30,4,79.26,79.36,79.26,79.35,69
CLH10,2009-12-04 04:00,4,79.32,79.32,78.95,79,62
CLH10,2009-12-04 04:30,4,78.87,79.06,78.86,79.06,20
CLH10,2009-12-04 05:00,4,79.1,79.16,79.03,79.03,66
CLH10,2009-12-04 05:30,4,78.99,79.02,78.96,78.96,14
CLH10,2009-12-04 06:00,4,79.07,79.12,79.04,79.04,49
CLH10,2009-12-04 06:30,4,79.02,79.17,79.01,79.1,47
CLH10,2009-12-04 07:00,4,79.08,79.17,79.02,79.17,71
CLH10,2009-12-04 07:30,4,79.36,80.21,79.36,79.56,383
CLH10,2009-12-04 08:00,4,79.52,81.02,79.31,80.68,943
CLH10,2009-12-04 08:30,4,80.66,80.87,80.53,80.6,634
CLH10,2009-12-04 09:00,4,80.58,80.74,80.38,80.61,245
CLH10,2009-12-04 09:30,4,80.57,80.62,79.67,79.72,472
CLH10,2009-12-04 10:00,4,79.69,79.98,79.46,79.46,723
CLH10,2009-12-04 10:30,4,79.48,79.6,78.54,78.88,379
CLH10,2009-12-04 11:00,4,78.85,79.28,78.8,79.01,497
CLH10,2009-12-04 11:30,4,79.02,79.37,78.84,78.93,198
CLH10,2009-12-04 12:00,4,78.96,79.16,78.6,78.65,193
CLH10,2009-12-04 12:30,4,78.63,78.79,78.08,78.22,269
CLH10,2009-12-04 13:00,4,78.19,78.82,78.19,78.82,665
CLH10,2009-12-04 13:30,4,78.77,79.01,78.69,78.8,121
CLH10,2009-12-04 14:00,4,78.8,78.98,78.77,78.92,54
CLH10,2009-12-04 14:30,4,78.87,78.88,78.71,78.8,59
CLH10,2009-12-04 15:00,4,78.95,79.04,78.95,79,13
CLH10,2009-12-04 15:30,4,79.05,79.06,79,79,9
CLH10,2009-12-04 16:00,4,78.9,78.93,78.9,78.93,3
CLH10,2009-12-06 17:00,7,78.76,79.36,78.76,79.09,31
CLH10,2009-12-06 17:30,7,79,79,78.98,79,59
CLH10,2009-12-06 18:00,7,79.18,79.18,78.78,78.8,103
CLH10,2009-12-06 18:30,7,79.09,79.1,79.09,79.1,2
CLH10,2009-12-06 19:00,7,79,79,79,79,4
CLH10,2009-12-06 19:30,7,79.02,79.03,78.9,79.03,64
CLH10,2009-12-06 20:00,7,78.95,79.13,78.95,79.13,3
CLH10,2009-12-06 20:30,7,79.1,79.18,79.1,79.18,3
CLH10,2009-12-06 21:00,7,79.2,79.2,79.1,79.1,12
CLH10,2009-12-06 21:30,7,79.05,79.05,79.05,79.05,25
CLH10,2009-12-06 22:00,7,79.02,79.02,79.02,79.02,1
CLH10,2009-12-06 22:30,7,79.05,79.05,79.05,79.05,1
CLH10,2009-12-06 23:00,7,79.07,79.07,79.07,79.07,1
CLH10,2009-12-06 23:30,7,79.11,79.11,78.97,78.97,5
CLH10,2009-12-07 00:00,7,78.97,79,78.97,79,2
CLH10,2009-12-07 00:30,7,79.09,79.27,79.09,79.27,18
CLH10,2009-12-07 01:00,7,79.2,79.2,78.97,78.97,78
CLH10,2009-12-07 01:30,7,79,79.06,78.94,79.06,41
CLH10,2009-12-07 02:00,7,78.9,78.9,78.55,78.63,19
CLH10,2009-12-07 02:30,7,78.58,78.59,78.3,78.3,35
CLH10,2009-12-07 03:00,7,78.16,78.32,78,78.32,174
CLH10,2009-12-07 03:30,7,78.3,78.38,78.21,78.21,9
CLH10,2009-12-07 04:00,7,78.3,78.47,78.17,78.4,21
CLH10,2009-12-07 04:30,7,78.42,78.46,78.26,78.46,75
CLH10,2009-12-07 05:00,7,78.31,78.4,78.23,78.23,5
CLH10,2009-12-07 05:30,7,78.25,78.27,78.06,78.14,36
CLH10,2009-12-07 06:00,7,78.08,78.1,78,78,43
CLH10,2009-12-07 06:30,7,78.11,78.29,78.1,78.25,30
CLH10,2009-12-07 07:00,7,78.17,78.17,78.09,78.1,34
CLH10,2009-12-07 07:30,7,78.1,78.56,78.1,78.49,124
CLH10,2009-12-07 08:00,7,78.49,78.53,77.49,77.61,696
CLH10,2009-12-07 08:30,7,77.66,78.25,77.62,77.96,932
CLH10,2009-12-07 09:00,7,77.94,78.11,77.72,78.01,458
CLH10,2009-12-07 09:30,7,78.12,78.28,77.77,77.95,732
CLH10,2009-12-07 10:00,7,77.92,78.05,77.77,77.83,241
CLH10,2009-12-07 10:30,7,77.79,78.06,77.79,77.99,503
CLH10,2009-12-07 11:00,7,77.95,78.01,77.63,77.69,220
CLH10,2009-12-07 11:30,7,77.74,78.32,77.74,78.27,321
CLH10,2009-12-07 12:00,7,78.31,78.55,78.2,78.5,166
CLH10,2009-12-07 12:30,7,78.47,78.47,77.88,78,178
CLH10,2009-12-07 13:00,7,77.98,78.05,77.35,77.59,1299
CLH10,2009-12-07 13:30,7,77.55,77.61,77.42,77.61,228
CLH10,2009-12-07 14:00,7,77.58,77.66,77.54,77.54,172
CLH10,2009-12-07 14:30,7,77.63,77.65,77.54,77.56,48
CLH10,2009-12-07 15:00,7,77.56,77.65,77.56,77.65,5
CLH10,2009-12-07 15:30,7,77.67,77.75,77.59,77.75,8
CLH10,2009-12-07 16:00,7,77.75,77.81,77.75,77.75,4
CLH10,2009-12-07 17:00,8,77.6,77.89,77.6,77.88,3
CLH10,2009-12-07 17:30,8,77.95,77.98,77.95,77.98,3
CLH10,2009-12-07 18:00,8,78,78.01,78,78.01,3
CLH10,2009-12-07 18:30,8,77.97,78.09,77.97,78.08,9
CLH10,2009-12-07 19:00,8,78,78.02,77.98,78.02,4
CLH10,2009-12-07 19:30,8,78.06,78.08,78.03,78.03,44
CLH10,2009-12-07 20:00,8,77.89,77.9,77.89,77.9,2
CLH10,2009-12-07 20:30,8,77.7,77.7,77.67,77.69,3
CLH10,2009-12-07 21:00,8,77.7,77.79,77.68,77.79,16
CLH10,2009-12-07 21:30,8,77.71,77.76,77.71,77.76,2
CLH10,2009-12-07 22:00,8,77.68,77.78,77.68,77.78,2
CLH10,2009-12-07 22:30,8,77.86,77.86,77.86,77.86,1
CLH10,2009-12-07 23:00,8,77.8,77.8,77.79,77.79,2
CLH10,2009-12-07 23:30,8,77.85,77.96,77.85,77.96,4
CLH10,2009-12-08 00:00,8,77.95,78,77.93,77.93,5
CLH10,2009-12-08 00:30,8,77.88,77.89,77.83,77.89,9
CLH10,2009-12-08 01:00,8,77.72,77.72,77.59,77.59,5
CLH10,2009-12-08 01:30,8,77.63,77.66,77.4,77.4,83
CLH10,2009-12-08 02:00,8,77.35,77.6,77.3,77.6,68
CLH10,2009-12-08 02:30,8,77.66,77.78,77.6,77.62,59
CLH10,2009-12-08 03:00,8,77.57,77.72,77.57,77.68,17
CLH10,2009-12-08 03:30,8,77.71,77.98,77.71,77.79,42
CLH10,2009-12-08 04:00,8,77.92,77.95,77.88,77.88,27
CLH10,2009-12-08 04:30,8,77.8,77.85,77.71,77.77,18
CLH10,2009-12-08 05:00,8,77.59,77.66,77.49,77.49,17
CLH10,2009-12-08 05:30,8,77.41,77.41,77.18,77.34,90
CLH10,2009-12-08 06:00,8,77.26,77.26,76.65,76.65,166
CLH10,2009-12-08 06:30,8,76.65,76.78,76.44,76.7,575
CLH10,2009-12-08 07:00,8,76.76,76.86,76.19,76.33,53
CLH10,2009-12-08 07:30,8,76.32,76.85,76.23,76.75,217
CLH10,2009-12-08 08:00,8,76.62,76.91,76.43,76.8,383
CLH10,2009-12-08 08:30,8,76.78,76.78,76.27,76.49,1414
CLH10,2009-12-08 09:00,8,76.4,76.71,76.3,76.68,503
CLH10,2009-12-08 09:30,8,76.73,76.77,76.3,76.38,454
CLH10,2009-12-08 10:00,8,76.42,76.61,76.2,76.44,649
CLH10,2009-12-08 10:30,8,76.41,76.62,76.3,76.46,369
CLH10,2009-12-08 11:00,8,76.45,76.67,76.36,76.4,332
CLH10,2009-12-08 11:30,8,76.44,76.57,76.28,76.57,278
CLH10,2009-12-08 12:00,8,76.58,76.93,76.38,76.45,585
CLH10,2009-12-08 12:30,8,76.5,76.71,76.42,76.42,437
CLH10,2009-12-08 13:00,8,76.38,76.5,76.03,76.15,1441
CLH10,2009-12-08 13:30,8,76.14,76.28,76.14,76.22,150
CLH10,2009-12-08 14:00,8,76.15,76.22,76.13,76.22,36
CLH10,2009-12-08 14:30,8,76.2,76.21,76.09,76.11,87
CLH10,2009-12-08 15:00,8,76.1,76.1,75.9,75.9,63
CLH10,2009-12-08 15:30,8,76.08,76.45,76.08,76.35,58
CLH10,2009-12-08 16:00,8,76.38,76.38,76.38,76.38,9
CLH10,2009-12-08 17:00,9,76.37,76.42,76.37,76.42,8
CLH10,2009-12-08 17:30,9,76.37,76.48,76.37,76.43,11
CLH10,2009-12-08 18:00,9,76.4,76.58,76.34,76.58,12
CLH10,2009-12-08 18:30,9,76.59,76.59,76.37,76.37,10
CLH10,2009-12-08 19:00,9,76.17,76.22,76.17,76.22,4
CLH10,2009-12-08 19:30,9,76.33,76.38,76.33,76.38,34
CLH10,2009-12-08 20:00,9,76.36,76.37,76.36,76.37,7
CLH10,2009-12-08 20:30,9,76.34,76.35,76.34,76.35,3
CLH10,2009-12-08 21:00,9,76.48,76.5,76.48,76.5,6
CLH10,2009-12-08 21:30,9,76.5,76.5,76.47,76.47,5
CLH10,2009-12-08 22:00,9,76.47,76.47,76.47,76.47,1
CLH10,2009-12-08 22:30,9,76.44,76.44,76.44,76.44,2
CLH10,2009-12-08 23:00,9,76.55,76.55,76.55,76.55,1
CLH10,2009-12-08 23:30,9,76.65,76.66,76.63,76.65,46
CLH10,2009-12-09 00:00,9,76.59,76.59,76.59,76.59,1
CLH10,2009-12-09 00:30,9,76.45,76.45,76.43,76.43,3
CLH10,2009-12-09 01:00,9,76.38,76.47,76.33,76.47,32
CLH10,2009-12-09 01:30,9,76.58,76.61,76.55,76.61,3
CLH10,2009-12-09 02:00,9,76.6,76.97,76.6,76.97,81
CLH10,2009-12-09 02:30,9,76.92,76.92,76.77,76.87,54
CLH10,2009-12-09 03:00,9,76.81,76.81,76.67,76.68,35
CLH10,2009-12-09 03:30,9,76.7,76.83,76.7,76.77,129
CLH10,2009-12-09 04:00,9,76.76,77.07,76.68,76.99,162
CLH10,2009-12-09 04:30,9,76.99,77.05,76.94,77.01,144
CLH10,2009-12-09 05:00,9,76.94,76.94,76.88,76.88,33
CLH10,2009-12-09 05:30,9,76.92,77,76.92,76.99,8
CLH10,2009-12-09 06:00,9,76.98,77,76.8,76.84,58
CLH10,2009-12-09 06:30,9,76.84,76.85,76.65,76.7,62
CLH10,2009-12-09 07:00,9,76.7,76.9,76.7,76.75,238
CLH10,2009-12-09 07:30,9,76.71,76.71,76.5,76.5,105
CLH10,2009-12-09 08:00,9,76.41,76.45,75.9,76.15,724
CLH10,2009-12-09 08:30,9,76.16,76.38,75.96,76.14,663
CLH10,2009-12-09 09:00,9,76.13,76.4,76.07,76.34,408
CLH10,2009-12-09 09:30,9,76.07,76.53,75.39,76.31,1072
CLH10,2009-12-09 10:00,9,76.33,76.38,75.69,75.71,399
CLH10,2009-12-09 10:30,9,75.77,75.79,75.18,75.18,581
CLH10,2009-12-09 11:00,9,75.2,75.2,73.6,73.9,1775
CLH10,2009-12-09 11:30,9,73.86,74.38,73.52,73.94,718
CLH10,2009-12-09 12:00,9,73.98,74.24,73.62,73.79,833
CLH10,2009-12-09 12:30,9,73.79,73.96,73.41,73.6,715
CLH10,2009-12-09 13:00,9,73.55,73.97,73.52,73.92,838
CLH10,2009-12-09 13:30,9,73.84,74.07,73.83,73.99,291
CLH10,2009-12-09 14:00,9,74,74.19,73.96,74,166
CLH10,2009-12-09 14:30,9,74,74.13,74,74.04,119
CLH10,2009-12-09 15:00,9,74.02,74.1,73.94,73.94,9
CLH10,2009-12-09 15:30,9,73.94,73.94,73.88,73.91,49
CLH10,2009-12-09 16:00,9,73.89,73.94,73.89,73.92,20
CLH10,2009-12-09 17:00,10,74,74.22,74,74.07,7
CLH10,2009-12-09 17:30,10,74.17,74.27,74.11,74.27,15
CLH10,2009-12-09 18:00,10,74.28,74.33,74.28,74.31,11
CLH10,2009-12-09 18:30,10,74.35,74.36,74.33,74.33,3
CLH10,2009-12-09 19:00,10,74.31,74.4,74.31,74.39,46
CLH10,2009-12-09 19:30,10,74.32,74.35,74.25,74.25,21
CLH10,2009-12-09 20:00,10,74.25,74.25,74.25,74.25,1
CLH10,2009-12-09 20:30,10,74.22,74.22,74.15,74.15,3
CLH10,2009-12-09 21:00,10,74.12,74.12,74,74.1,11
CLH10,2009-12-09 21:30,10,74.15,74.15,74,74,3
CLH10,2009-12-09 22:00,10,74.01,74.02,73.86,73.9,12
CLH10,2009-12-09 22:30,10,73.91,73.91,73.84,73.89,7
CLH10,2009-12-09 23:00,10,73.87,73.89,73.77,73.77,18
CLH10,2009-12-09 23:30,10,73.76,73.76,73.7,73.7,11
CLH10,2009-12-10 00:00,10,73.72,73.72,73.72,73.72,1
CLH10,2009-12-10 00:30,10,73.85,74.07,73.85,74.07,4
CLH10,2009-12-10 01:00,10,74.18,74.21,74.18,74.19,4
CLH10,2009-12-10 01:30,10,74.04,74.2,74.04,74.2,8
CLH10,2009-12-10 02:00,10,74.19,74.43,74.17,74.43,43
CLH10,2009-12-10 02:30,10,74.39,74.54,74.39,74.44,34
CLH10,2009-12-10 03:00,10,74.55,74.55,74.06,74.1,50
CLH10,2009-12-10 03:30,10,74.14,74.14,73.76,73.76,174
CLH10,2009-12-10 04:00,10,73.78,74.07,73.7,74,61
CLH10,2009-12-10 04:30,10,74,74.07,73.98,74.05,23
CLH10,2009-12-10 05:00,10,74.06,74.3,73.99,74.22,56
CLH10,2009-12-10 05:30,10,74.25,74.37,74.11,74.18,117
CLH10,2009-12-10 06:00,10,74.12,74.22,74.05,74.22,17
CLH10,2009-12-10 06:30,10,74.2,74.2,74.09,74.13,87
CLH10,2009-12-10 07:00,10,74.09,74.39,74.06,74.21,202
CLH10,2009-12-10 07:30,10,74.23,74.4,74.06,74.09,359
CLH10,2009-12-10 08:00,10,74.06,74.22,74,74.11,215
CLH10,2009-12-10 08:30,10,74.19,74.42,73.99,74.01,899
CLH10,2009-12-10 09:00,10,74,74,73.35,73.9,502
CLH10,2009-12-10 09:30,10,74.05,74.21,73.73,73.85,310
CLH10,2009-12-10 10:00,10,73.84,74.08,73.55,73.55,355
CLH10,2009-12-10 10:30,10,73.55,73.71,73.33,73.51,459
CLH10,2009-12-10 11:00,10,73.66,73.75,72.9,73.21,441
CLH10,2009-12-10 11:30,10,73.21,73.61,73.11,73.31,186
CLH10,2009-12-10 12:00,10,73.3,73.34,72.96,73.13,650
CLH10,2009-12-10 12:30,10,73.14,73.4,73.11,73.3,446
CLH10,2009-12-10 13:00,10,73.27,73.73,73.16,73.73,667
CLH10,2009-12-10 13:30,10,73.68,73.76,73.67,73.69,297
CLH10,2009-12-10 14:00,10,73.68,73.74,73.61,73.65,230
CLH10,2009-12-10 14:30,10,73.62,73.68,73.6,73.68,210
CLH10,2009-12-10 15:00,10,73.68,73.73,73.67,73.7,35
CLH10,2009-12-10 15:30,10,73.78,73.8,73.78,73.8,20
CLH10,2009-12-10 16:00,10,73.78,73.78,73.77,73.77,10
CLH10,2009-12-10 17:00,11,73.55,73.66,73.55,73.66,2
CLH10,2009-12-10 18:00,11,73.8,73.8,73.8,73.8,1
CLH10,2009-12-10 18:30,11,73.8,73.82,73.79,73.82,17
CLH10,2009-12-10 19:00,11,73.76,73.79,73.72,73.79,5
CLH10,2009-12-10 19:30,11,73.79,73.85,73.79,73.85,9
CLH10,2009-12-10 20:00,11,73.89,73.92,73.89,73.92,2
CLH10,2009-12-10 20:30,11,73.96,74.06,73.96,74.06,8
CLH10,2009-12-10 21:30,11,74.07,74.13,74.07,74.13,3
CLH10,2009-12-10 22:30,11,74.07,74.11,74.07,74.11,3
CLH10,2009-12-10 23:00,11,74.14,74.14,74.09,74.09,2
CLH10,2009-12-11 00:00,11,74.12,74.12,74.12,74.12,1
CLH10,2009-12-11 00:30,11,74.02,74.07,74.02,74.07,6
CLH10,2009-12-11 01:00,11,73.98,74.01,73.98,73.98,4
CLH10,2009-12-11 01:30,11,73.84,73.95,73.84,73.95,9
CLH10,2009-12-11 02:00,11,73.97,74.25,73.97,74.24,23
CLH10,2009-12-11 02:30,11,74.21,74.23,74.1,74.19,38
CLH10,2009-12-11 03:00,11,74.24,74.24,74.13,74.23,97
CLH10,2009-12-11 03:30,11,74.22,74.29,74.14,74.24,76
CLH10,2009-12-11 04:00,11,74.24,74.25,73.98,74.03,104
CLH10,2009-12-11 04:30,11,74.02,74.29,74.02,74.29,139
CLH10,2009-12-11 05:00,11,74.25,74.27,74.1,74.11,100
CLH10,2009-12-11 05:30,11,74.03,74.12,73.93,73.98,50
CLH10,2009-12-11 06:00,11,74.01,74.2,74.01,74.19,128
CLH10,2009-12-11 06:30,11,74.21,74.24,74.08,74.08,18
CLH10,2009-12-11 07:00,11,74.08,74.17,74.08,74.15,13
CLH10,2009-12-11 07:30,11,74.29,74.33,73.85,73.85,182
CLH10,2009-12-11 08:00,11,73.81,73.85,73.38,73.54,430
CLH10,2009-12-11 08:30,11,73.56,73.66,73.28,73.55,305
CLH10,2009-12-11 09:00,11,73.58,73.59,72.88,73.54,717
CLH10,2009-12-11 09:30,11,73.5,73.58,73.17,73.47,312
CLH10,2009-12-11 10:00,11,73.41,73.48,72.75,72.9,605
CLH10,2009-12-11 10:30,11,72.86,73.32,72.86,73.1,446
CLH10,2009-12-11 11:00,11,73.13,73.54,73.13,73.3,202
CLH10,2009-12-11 11:30,11,73.28,73.6,73.28,73.6,122
CLH10,2009-12-11 12:00,11,73.6,73.6,73.23,73.4,332
CLH10,2009-12-11 12:30,11,73.4,73.43,73.14,73.23,345
CLH10,2009-12-11 13:00,11,73.34,73.6,73.23,73.58,213
CLH10,2009-12-11 13:30,11,73.55,73.55,73.25,73.26,504
CLH10,2009-12-11 14:00,11,73.28,73.45,73.26,73.42,141
CLH10,2009-12-11 14:30,11,73.42,73.49,73.39,73.49,132
CLH10,2009-12-11 15:00,11,73.53,73.53,73.33,73.33,32
CLH10,2009-12-11 15:30,11,73.32,73.32,73.26,73.28,7
CLH10,2009-12-11 16:00,11,73.26,73.26,73.26,73.26,10
CLH10,2009-12-13 17:00,14,73.27,73.34,72.99,73.06,17
CLH10,2009-12-13 17:30,14,72.8,73,72.69,73,10
CLH10,2009-12-13 18:00,14,73.15,73.22,73.01,73.01,34
CLH10,2009-12-13 18:30,14,73.15,73.25,73.15,73.15,13
CLH10,2009-12-13 19:00,14,73.18,73.2,73.13,73.13,5
CLH10,2009-12-13 19:30,14,73.1,73.1,72.91,72.92,18
CLH10,2009-12-13 20:00,14,72.88,72.97,72.84,72.97,36
CLH10,2009-12-13 20:30,14,73.05,73.05,72.85,72.85,33
CLH10,2009-12-13 21:00,14,72.8,72.8,72.45,72.61,31
CLH10,2009-12-13 21:30,14,72.6,72.79,72.6,72.79,12
CLH10,2009-12-13 22:00,14,72.76,73.32,72.76,73.17,98
CLH10,2009-12-13 22:30,14,73.27,73.33,73.14,73.29,40
CLH10,2009-12-13 23:00,14,73.26,73.3,73.24,73.24,5
CLH10,2009-12-13 23:30,14,73.28,73.33,73.19,73.27,20
CLH10,2009-12-14 00:00,14,73.27,73.46,73.27,73.45,15
CLH10,2009-12-14 00:30,14,73.49,73.59,73.38,73.52,77
CLH10,2009-12-14 01:00,14,73.52,73.61,73.48,73.53,23
CLH10,2009-12-14 01:30,14,73.48,73.64,73.44,73.5,20
CLH10,2009-12-14 02:00,14,73.43,73.43,73.1,73.2,105
CLH10,2009-12-14 02:30,14,73.24,73.55,73.23,73.55,67
CLH10,2009-12-14 03:00,14,73.5,73.56,73.45,73.56,23
CLH10,2009-12-14 03:30,14,73.52,73.52,73.43,73.43,9
CLH10,2009-12-14 04:00,14,73.4,73.54,73.39,73.48,183
CLH10,2009-12-14 04:30,14,73.46,73.64,73.45,73.54,52
CLH10,2009-12-14 05:00,14,73.5,73.6,73.46,73.56,133
CLH10,2009-12-14 05:30,14,73.53,73.56,73.37,73.49,114
CLH10,2009-12-14 06:00,14,73.45,73.62,73.41,73.42,85
CLH10,2009-12-14 06:30,14,73.43,73.43,73.2,73.3,46
CLH10,2009-12-14 07:00,14,73.26,73.46,73.24,73.45,63
CLH10,2009-12-14 07:30,14,73.3,73.39,73.17,73.2,56
CLH10,2009-12-14 08:00,14,73.16,73.77,73.09,73.7,693
CLH10,2009-12-14 08:30,14,73.66,74.08,73.48,73.94,857
CLH10,2009-12-14 09:00,14,73.94,74.05,73.73,73.95,298
CLH10,2009-12-14 09:30,14,73.95,74.04,73.62,73.92,348
CLH10,2009-12-14 10:00,14,73.9,73.9,73.72,73.76,341
CLH10,2009-12-14 10:30,14,73.85,73.86,73.65,73.82,150
CLH10,2009-12-14 11:00,14,73.89,73.92,73.64,73.8,225
CLH10,2009-12-14 11:30,14,73.79,73.9,73.7,73.78,461
CLH10,2009-12-14 12:00,14,73.71,73.86,73.68,73.82,166
CLH10,2009-12-14 12:30,14,73.8,73.85,73.44,73.64,307
CLH10,2009-12-14 13:00,14,73.6,73.76,73.41,73.47,917
CLH10,2009-12-14 13:30,14,73.47,73.57,73.44,73.49,374
CLH10,2009-12-14 14:00,14,73.48,73.61,73.48,73.54,63
CLH10,2009-12-14 14:30,14,73.56,73.66,73.56,73.66,72
CLH10,2009-12-14 15:00,14,73.62,73.66,73.6,73.65,31
CLH10,2009-12-14 15:30,14,73.67,73.67,73.53,73.53,17
CLH10,2009-12-14 16:00,14,73.52,73.52,73.51,73.51,2
CLH10,2009-12-14 17:30,15,73.64,73.64,73.58,73.58,4
CLH10,2009-12-14 18:00,15,73.62,73.75,73.62,73.73,33
CLH10,2009-12-14 18:30,15,73.73,73.77,73.73,73.77,9
CLH10,2009-12-14 19:00,15,73.73,73.73,73.67,73.67,3
CLH10,2009-12-14 19:30,15,73.7,73.76,73.7,73.76,2
CLH10,2009-12-14 20:00,15,73.74,73.77,73.71,73.71,19
CLH10,2009-12-14 20:30,15,73.68,73.73,73.68,73.73,2
CLH10,2009-12-14 21:00,15,73.76,73.8,73.76,73.8,2
CLH10,2009-12-14 21:30,15,73.78,73.85,73.78,73.85,23
CLH10,2009-12-14 22:00,15,73.87,73.87,73.87,73.87,2
CLH10,2009-12-14 22:30,15,73.84,73.84,73.84,73.84,1
CLH10,2009-12-14 23:00,15,73.88,73.88,73.62,73.63,37
CLH10,2009-12-14 23:30,15,73.7,73.76,73.66,73.76,9
CLH10,2009-12-15 00:00,15,73.83,73.84,73.73,73.73,7
CLH10,2009-12-15 00:30,15,73.74,73.76,73.74,73.76,10
CLH10,2009-12-15 01:00,15,73.68,73.71,73.67,73.71,22
CLH10,2009-12-15 01:30,15,73.69,73.7,73.5,73.5,29
CLH10,2009-12-15 02:00,15,73.51,73.52,73.26,73.29,121
CLH10,2009-12-15 02:30,15,73.32,73.6,73.32,73.52,80
CLH10,2009-12-15 03:00,15,73.58,73.66,73.46,73.46,125
CLH10,2009-12-15 03:30,15,73.47,73.6,73.47,73.51,57
CLH10,2009-12-15 04:00,15,73.48,73.52,73.33,73.49,69
CLH10,2009-12-15 04:30,15,73.45,73.45,73.32,73.4,60
CLH10,2009-12-15 05:00,15,73.44,73.53,73.39,73.45,70
CLH10,2009-12-15 05:30,15,73.46,73.51,73.39,73.4,66
CLH10,2009-12-15 06:00,15,73.36,73.36,73.3,73.3,136
CLH10,2009-12-15 06:30,15,73.3,73.56,73.28,73.56,94
CLH10,2009-12-15 07:00,15,73.53,73.68,73.49,73.5,397
CLH10,2009-12-15 07:30,15,73.49,73.9,73.41,73.85,190
CLH10,2009-12-15 08:00,15,73.82,74.03,73.48,74,710
CLH10,2009-12-15 08:30,15,73.99,74.27,73.83,74.15,587
CLH10,2009-12-15 09:00,15,74.18,74.4,74.13,74.16,585
CLH10,2009-12-15 09:30,15,74.11,74.56,74.11,74.45,669
CLH10,2009-12-15 10:00,15,74.41,74.41,73.98,74.02,345
CLH10,2009-12-15 10:30,15,74.02,74.21,73.95,74.1,396
CLH10,2009-12-15 11:00,15,74.19,74.24,74.05,74.13,284
CLH10,2009-12-15 11:30,15,74.13,74.14,73.85,74.08,214
CLH10,2009-12-15 12:00,15,74.13,74.26,73.94,73.94,63
CLH10,2009-12-15 12:30,15,73.94,74.21,73.88,74.18,399
CLH10,2009-12-15 13:00,15,74.18,74.3,73.89,73.94,405
CLH10,2009-12-15 13:30,15,73.93,74.03,73.9,73.99,339
CLH10,2009-12-15 14:00,15,73.98,74.04,73.95,73.97,160
CLH10,2009-12-15 14:30,15,73.97,73.99,73.91,73.97,78
CLH10,2009-12-15 15:00,15,73.99,74.1,73.88,73.9,15
CLH10,2009-12-15 15:30,15,74,74.22,73.92,74.21,10
CLH10,2009-12-15 16:00,15,74.2,74.2,74.2,74.2,4
CLH10,2009-12-15 17:00,16,74.25,74.25,74.15,74.15,70
CLH10,2009-12-15 17:30,16,74.15,74.2,74.1,74.17,36
CLH10,2009-12-15 18:00,16,74.29,74.33,74.27,74.29,34
CLH10,2009-12-15 18:30,16,74.25,74.26,74.25,74.26,2
CLH10,2009-12-15 19:00,16,74.32,74.32,74.09,74.09,6
CLH10,2009-12-15 19:30,16,74.08,74.1,74.07,74.1,5
CLH10,2009-12-15 20:00,16,74.18,74.28,74.12,74.13,8
CLH10,2009-12-15 20:30,16,74.09,74.09,74.09,74.09,1
CLH10,2009-12-15 21:00,16,74.08,74.18,74.08,74.15,104
CLH10,2009-12-15 21:30,16,74.05,74.05,74.02,74.02,4
CLH10,2009-12-15 22:00,16,74.01,74.04,74,74.04,16
CLH10,2009-12-15 22:30,16,74.02,74.02,73.92,73.92,10
CLH10,2009-12-15 23:00,16,73.93,73.96,73.91,73.91,7
CLH10,2009-12-15 23:30,16,73.93,74.05,73.93,73.99,14
CLH10,2009-12-16 00:30,16,74.11,74.15,74.1,74.1,7
CLH10,2009-12-16 01:00,16,74.14,74.16,74.11,74.13,21
CLH10,2009-12-16 01:30,16,74.13,74.15,74.09,74.15,78
CLH10,2009-12-16 02:00,16,74.19,74.54,74.19,74.54,205
CLH10,2009-12-16 02:30,16,74.6,74.61,74.42,74.49,134
CLH10,2009-12-16 03:00,16,74.49,74.56,74.44,74.47,101
CLH10,2009-12-16 03:30,16,74.45,74.56,74.38,74.53,76
CLH10,2009-12-16 04:00,16,74.55,74.68,74.49,74.49,238
CLH10,2009-12-16 04:30,16,74.51,74.57,74.34,74.55,101
CLH10,2009-12-16 05:00,16,74.55,74.6,74.49,74.6,45
CLH10,2009-12-16 05:30,16,74.54,74.54,74.37,74.44,118
CLH10,2009-12-16 06:00,16,74.53,74.53,74.31,74.32,112
CLH10,2009-12-16 06:30,16,74.33,74.44,74.3,74.43,29
CLH10,2009-12-16 07:00,16,74.44,74.45,74.35,74.35,132
CLH10,2009-12-16 07:30,16,74.35,74.42,74.27,74.36,99
CLH10,2009-12-16 08:00,16,74.3,74.39,74.16,74.25,452
CLH10,2009-12-16 08:30,16,74.26,74.88,74.23,74.83,511
CLH10,2009-12-16 09:00,16,74.83,74.89,74.65,74.76,712
CLH10,2009-12-16 09:30,16,74.85,75.85,74.85,75.66,2639
CLH10,2009-12-16 10:00,16,75.65,75.83,75.45,75.81,1058
CLH10,2009-12-16 10:30,16,75.84,75.86,75.57,75.67,322
CLH10,2009-12-16 11:00,16,75.67,75.75,75.45,75.48,318
CLH10,2009-12-16 11:30,16,75.43,75.7,75.41,75.41,488
CLH10,2009-12-16 12:00,16,75.47,75.85,75.38,75.84,494
CLH10,2009-12-16 12:30,16,75.81,75.88,75.52,75.52,816
CLH10,2009-12-16 13:00,16,75.53,75.63,75.17,75.32,1054
CLH10,2009-12-16 13:30,16,75.36,75.41,75.25,75.32,528
CLH10,2009-12-16 14:00,16,75.27,75.43,75.23,75.36,98
CLH10,2009-12-16 14:30,16,75.34,75.5,75.34,75.46,188
CLH10,2009-12-16 15:00,16,75.47,75.52,75.39,75.4,45
CLH10,2009-12-16 15:30,16,75.45,75.61,75.4,75.61,126
CLH10,2009-12-16 16:00,16,75.57,75.63,75.57,75.63,16
CLH10,2009-12-16 17:00,17,75.52,75.7,75.47,75.67,35
CLH10,2009-12-16 17:30,17,75.72,75.72,75.67,75.67,21
CLH10,2009-12-16 18:00,17,75.77,75.83,75.77,75.8,38
CLH10,2009-12-16 18:30,17,75.89,75.94,75.87,75.87,7
CLH10,2009-12-16 19:00,17,75.8,75.8,75.71,75.71,24
CLH10,2009-12-16 19:30,17,75.73,75.74,75.57,75.57,91
CLH10,2009-12-16 20:00,17,75.62,75.62,75.48,75.51,37
CLH10,2009-12-16 20:30,17,75.58,75.58,75.47,75.47,6
CLH10,2009-12-16 21:00,17,75.43,75.44,75.3,75.3,89
CLH10,2009-12-16 21:30,17,75.32,75.35,75.15,75.2,101
CLH10,2009-12-16 22:00,17,75.2,75.29,75.04,75.04,20
CLH10,2009-12-16 22:30,17,75.07,75.1,75.05,75.08,20
CLH10,2009-12-16 23:00,17,75.1,75.3,75.1,75.3,30
CLH10,2009-12-16 23:30,17,75.26,75.26,75.19,75.19,8
CLH10,2009-12-17 00:00,17,75.2,75.2,75.06,75.13,12
CLH10,2009-12-17 00:30,17,75.11,75.29,75.11,75.26,18
CLH10,2009-12-17 01:00,17,75.31,75.32,75.19,75.2,17
CLH10,2009-12-17 01:30,17,75.17,75.18,75.01,75.05,109
CLH10,2009-12-17 02:00,17,75.05,75.15,74.92,75.12,126
CLH10,2009-12-17 02:30,17,75.07,75.09,74.97,75.02,151
CLH10,2009-12-17 03:00,17,75,75.1,74.87,75.07,101
CLH10,2009-12-17 03:30,17,75.04,75.05,74.75,74.82,48
CLH10,2009-12-17 04:00,17,74.82,74.84,74.49,74.49,66
CLH10,2009-12-17 04:30,17,74.53,74.53,74.44,74.53,171
CLH10,2009-12-17 05:00,17,74.59,75,74.59,74.93,106
CLH10,2009-12-17 05:30,17,74.93,74.98,74.86,74.86,38
CLH10,2009-12-17 06:00,17,74.88,75,74.8,74.95,204
CLH10,2009-12-17 06:30,17,74.93,74.98,74.75,74.89,96
CLH10,2009-12-17 07:00,17,74.8,74.8,74.54,74.65,379
CLH10,2009-12-17 07:30,17,74.65,74.84,74.54,74.56,482
CLH10,2009-12-17 08:00,17,74.54,75.09,74.45,75.02,515
CLH10,2009-12-17 08:30,17,75.01,75.31,74.61,74.67,613
CLH10,2009-12-17 09:00,17,74.71,74.95,74.37,74.51,670
CLH10,2009-12-17 09:30,17,74.52,74.71,74.38,74.44,575
CLH10,2009-12-17 10:00,17,74.5,74.52,74.01,74.04,744
CLH10,2009-12-17 10:30,17,74.05,74.1,73.73,73.94,919
CLH10,2009-12-17 11:00,17,73.96,74.14,73.87,74.04,347
CLH10,2009-12-17 11:30,17,74,74.21,73.88,74.17,277
CLH10,2009-12-17 12:00,17,74.19,74.33,74.15,74.25,335
CLH10,2009-12-17 12:30,17,74.3,74.88,74.28,74.75,970
CLH10,2009-12-17 13:00,17,74.76,75,74.51,74.84,1176
CLH10,2009-12-17 13:30,17,74.83,74.84,74.67,74.71,133
CLH10,2009-12-17 14:00,17,74.71,74.79,74.45,74.49,182
CLH10,2009-12-17 14:30,17,74.5,74.62,74.5,74.5,182
CLH10,2009-12-17 15:00,17,74.55,74.66,74.55,74.59,71
CLH10,2009-12-17 15:30,17,74.67,74.76,74.58,74.58,40
CLH10,2009-12-17 16:00,17,74.64,74.68,74.64,74.68,4
CLH10,2009-12-17 17:00,18,74.68,74.68,74.61,74.61,7
CLH10,2009-12-17 17:30,18,74.6,74.6,74.47,74.55,10
CLH10,2009-12-17 18:00,18,74.6,74.6,74.55,74.55,9
CLH10,2009-12-17 18:30,18,74.61,74.61,74.61,74.61,1
CLH10,2009-12-17 19:00,18,74.58,74.58,74.58,74.58,1
CLH10,2009-12-17 19:30,18,74.66,74.66,74.63,74.65,8
CLH10,2009-12-17 20:00,18,74.65,75.08,74.65,75.08,62
CLH10,2009-12-17 20:30,18,75,75.09,75,75.09,33
CLH10,2009-12-17 21:00,18,74.97,75,74.82,74.82,21
CLH10,2009-12-17 21:30,18,74.94,74.99,74.94,74.99,3
CLH10,2009-12-17 22:00,18,74.99,75.07,74.99,75.07,34
CLH10,2009-12-17 22:30,18,74.94,74.96,74.89,74.96,10
CLH10,2009-12-17 23:00,18,74.94,74.94,74.81,74.81,4
CLH10,2009-12-17 23:30,18,74.76,74.88,74.76,74.82,6
CLH10,2009-12-18 00:00,18,74.82,75.03,74.82,75.02,15
CLH10,2009-12-18 00:30,18,75.04,75.05,74.96,74.96,6
CLH10,2009-12-18 01:00,18,74.84,74.98,74.84,74.94,15
CLH10,2009-12-18 01:30,18,74.94,75.03,74.94,74.97,21
CLH10,2009-12-18 02:00,18,74.91,75.5,74.91,75.44,91
CLH10,2009-12-18 02:30,18,75.42,75.42,75.23,75.25,49
CLH10,2009-12-18 03:00,18,75.18,75.34,75.17,75.27,45
CLH10,2009-12-18 03:30,18,75.23,75.3,75.16,75.3,86
CLH10,2009-12-18 04:00,18,75.23,75.32,75.22,75.3,85
CLH10,2009-12-18 04:30,18,75.28,75.28,75.22,75.24,39
CLH10,2009-12-18 05:00,18,75.2,75.5,75.17,75.47,235
CLH10,2009-12-18 05:30,18,75.5,76.31,75.48,76.21,1042
CLH10,2009-12-18 06:00,18,76.21,76.24,75.52,75.79,531
CLH10,2009-12-18 06:30,18,75.77,76.2,75.66,75.69,488
CLH10,2009-12-18 07:00,18,75.73,76.15,75.73,75.9,498
CLH10,2009-12-18 07:30,18,75.9,75.91,75.63,75.68,432
CLH10,2009-12-18 08:00,18,75.67,76.33,75.55,76.01,1283
CLH10,2009-12-18 08:30,18,76,76.24,75.92,76.04,1179
CLH10,2009-12-18 09:00,18,76.05,76.17,75.68,75.71,1509
CLH10,2009-12-18 09:30,18,75.7,75.83,74.65,74.92,1504
CLH10,2009-12-18 10:00,18,74.9,75.06,74.37,74.97,1838
CLH10,2009-12-18 10:30,18,74.94,75.05,74.75,75,882
CLH10,2009-12-18 11:00,18,75,75.24,74.93,75.11,783
CLH10,2009-12-18 11:30,18,75.1,75.37,75.06,75.32,425
CLH10,2009-12-18 12:00,18,75.31,75.42,75.09,75.25,464
CLH10,2009-12-18 12:30,18,75.28,75.71,75.23,75.59,482
CLH10,2009-12-18 13:00,18,75.5,75.62,75.13,75.18,1219
CLH10,2009-12-18 13:30,18,75.17,75.28,75.14,75.21,257
CLH10,2009-12-18 14:00,18,75.24,75.26,74.92,75.05,168
CLH10,2009-12-18 14:30,18,75.05,75.21,75,75.17,184
CLH10,2009-12-18 15:00,18,75.17,75.4,75.14,75.4,37
CLH10,2009-12-18 15:30,18,75.31,75.31,75.3,75.3,8
CLH10,2009-12-18 16:00,18,75.2,75.2,75.16,75.16,19
CLH10,2009-12-20 17:00,21,74.97,75.39,74.97,75.39,7
CLH10,2009-12-20 17:30,21,75.33,75.38,75.33,75.38,3
CLH10,2009-12-20 18:00,21,75.37,75.6,75.37,75.6,3
CLH10,2009-12-20 18:30,21,75.72,75.74,75.67,75.67,4
CLH10,2009-12-20 19:00,21,75.55,75.56,75.43,75.43,9
CLH10,2009-12-20 19:30,21,75.46,75.46,75.41,75.43,7
CLH10,2009-12-20 20:00,21,75.45,75.45,75.41,75.41,3
CLH10,2009-12-20 20:30,21,75.5,75.58,75.5,75.58,26
CLH10,2009-12-20 21:00,21,75.55,75.56,75.52,75.52,3
CLH10,2009-12-20 21:30,21,75.52,75.6,75.52,75.53,4
CLH10,2009-12-20 22:00,21,75.51,75.6,75.51,75.53,13
CLH10,2009-12-20 23:00,21,75.5,75.5,75.47,75.48,3
CLH10,2009-12-20 23:30,21,75.48,75.5,75.48,75.5,19
CLH10,2009-12-21 00:00,21,75.42,75.42,75.42,75.42,3
CLH10,2009-12-21 00:30,21,75.45,75.45,75.45,75.45,1
CLH10,2009-12-21 01:00,21,75.42,75.66,75.42,75.66,42
CLH10,2009-12-21 01:30,21,75.67,75.71,75.5,75.56,28
CLH10,2009-12-21 02:00,21,75.53,75.61,75.42,75.56,176
CLH10,2009-12-21 02:30,21,75.56,75.6,75.3,75.42,159
CLH10,2009-12-21 03:00,21,75.38,75.48,75.36,75.46,91
CLH10,2009-12-21 03:30,21,75.48,75.62,75.46,75.56,69
CLH10,2009-12-21 04:00,21,75.55,75.61,75.46,75.61,39
CLH10,2009-12-21 04:30,21,75.64,75.86,75.61,75.83,143
CLH10,2009-12-21 05:00,21,75.82,75.88,75.75,75.84,199
CLH10,2009-12-21 05:30,21,75.84,75.86,75.7,75.83,166
CLH10,2009-12-21 06:00,21,75.81,76.01,75.77,75.95,235
CLH10,2009-12-21 06:30,21,75.95,75.95,75.7,75.74,274
CLH10,2009-12-21 07:00,21,75.73,75.81,75.6,75.8,297
CLH10,2009-12-21 07:30,21,75.79,75.82,75.58,75.79,292
CLH10,2009-12-21 08:00,21,75.82,76.09,75.66,75.72,862
CLH10,2009-12-21 08:30,21,75.73,76.02,75.65,75.8,1279
CLH10,2009-12-21 09:00,21,75.78,75.97,75.6,75.71,1609
CLH10,2009-12-21 09:30,21,75.69,75.96,75.64,75.8,1259
CLH10,2009-12-21 10:00,21,75.78,75.85,75.34,75.36,1141
CLH10,2009-12-21 10:30,21,75.33,75.45,75.13,75.38,1407
CLH10,2009-12-21 11:00,21,75.38,75.62,75.19,75.21,1012
CLH10,2009-12-21 11:30,21,75.21,75.34,74.67,74.88,1728
CLH10,2009-12-21 12:00,21,74.89,74.96,74.06,74.53,1437
CLH10,2009-12-21 12:30,21,74.51,74.51,74.09,74.42,763
CLH10,2009-12-21 13:00,21,74.46,74.77,74.31,74.55,1470
CLH10,2009-12-21 13:30,21,74.54,74.56,74.45,74.53,669
CLH10,2009-12-21 14:00,21,74.53,74.55,74.01,74.17,553
CLH10,2009-12-21 14:30,21,74.16,74.3,74.11,74.12,300
CLH10,2009-12-21 15:00,21,74.09,74.31,74.08,74.23,16
CLH10,2009-12-21 15:30,21,74.24,74.27,74.08,74.11,26
CLH10,2009-12-21 16:00,21,74.12,74.41,74.12,74.22,17
CLH10,2009-12-21 17:00,22,74.28,74.46,74.28,74.38,8
CLH10,2009-12-21 17:30,22,74.36,74.48,74.36,74.45,6
CLH10,2009-12-21 18:00,22,74.43,74.49,74.43,74.45,3
CLH10,2009-12-21 18:30,22,74.45,74.45,74.41,74.45,7
CLH10,2009-12-21 19:00,22,74.5,74.55,74.5,74.54,11
CLH10,2009-12-21 19:30,22,74.54,74.59,74.54,74.57,41
CLH10,2009-12-21 20:00,22,74.6,74.6,74.43,74.43,10
CLH10,2009-12-21 20:30,22,74.48,74.48,74.48,74.48,1
CLH10,2009-12-21 21:00,22,74.5,74.5,74.47,74.49,14
CLH10,2009-12-21 21:30,22,74.46,74.46,74.45,74.45,6
CLH10,2009-12-21 22:00,22,74.53,74.53,74.53,74.53,1
CLH10,2009-12-21 22:30,22,74.5,74.53,74.5,74.53,8
CLH10,2009-12-21 23:00,22,74.58,74.59,74.54,74.55,14
CLH10,2009-12-21 23:30,22,74.57,74.57,74.53,74.56,20
CLH10,2009-12-22 00:00,22,74.54,74.6,74.54,74.6,11
CLH10,2009-12-22 00:30,22,74.6,74.65,74.6,74.62,9
CLH10,2009-12-22 01:00,22,74.63,74.75,74.63,74.7,70
CLH10,2009-12-22 01:30,22,74.78,74.8,74.71,74.71,9
CLH10,2009-12-22 02:00,22,74.7,74.8,74.69,74.8,65
CLH10,2009-12-22 02:30,22,74.8,74.83,74.73,74.76,68
CLH10,2009-12-22 03:00,22,74.74,74.79,74.53,74.63,79
CLH10,2009-12-22 03:30,22,74.63,74.67,74.5,74.65,59
CLH10,2009-12-22 04:00,22,74.65,74.68,74.43,74.6,76
CLH10,2009-12-22 04:30,22,74.59,74.59,74.21,74.26,274
CLH10,2009-12-22 05:00,22,74.28,74.3,74.14,74.21,88
CLH10,2009-12-22 05:30,22,74.2,74.32,73.96,74.04,242
CLH10,2009-12-22 06:00,22,74.02,74.22,74,74.04,307
CLH10,2009-12-22 06:30,22,74,74.23,73.71,73.86,631
CLH10,2009-12-22 07:00,22,73.87,74.04,73.86,73.96,305
CLH10,2009-12-22 07:30,22,73.91,74.26,73.84,74.16,594
CLH10,2009-12-22 08:00,22,74.18,74.41,74.06,74.22,1328
CLH10,2009-12-22 08:30,22,74.22,74.4,73.92,74.02,1086
CLH10,2009-12-22 09:00,22,74.11,74.2,73.82,74.15,1345
CLH10,2009-12-22 09:30,22,74.19,74.34,73.6,73.61,1557
CLH10,2009-12-22 10:00,22,73.6,74.17,73.52,74.15,1476
CLH10,2009-12-22 10:30,22,74.14,74.32,73.99,74.14,1210
CLH10,2009-12-22 11:00,22,74.2,74.36,74.07,74.17,623
CLH10,2009-12-22 11:30,22,74.21,75.18,74.15,75.07,1815
CLH10,2009-12-22 12:00,22,75.09,75.21,74.96,75.09,796
CLH10,2009-12-22 12:30,22,75.07,75.6,74.99,75.37,1748
CLH10,2009-12-22 13:00,22,75.35,75.5,74.98,74.99,1155
CLH10,2009-12-22 13:30,22,75,75.08,74.94,74.98,427
CLH10,2009-12-22 14:00,22,74.97,75,74.58,74.72,268
CLH10,2009-12-22 14:30,22,74.71,74.79,74.69,74.72,110
CLH10,2009-12-22 15:00,22,74.72,74.83,74.68,74.72,49
CLH10,2009-12-22 15:30,22,74.82,75.11,74.82,75.06,125
CLH10,2009-12-22 16:00,22,75.1,75.11,75.1,75.11,2
CLH10,2009-12-22 17:00,23,75.19,75.2,75.12,75.2,6
CLH10,2009-12-22 17:30,23,75.16,75.21,75.13,75.14,10
CLH10,2009-12-22 18:00,23,75.16,75.16,75.09,75.12,6
CLH10,2009-12-22 18:30,23,75.13,75.13,75.08,75.08,2
CLH10,2009-12-22 19:00,23,75.14,75.33,75.14,75.32,57
CLH10,2009-12-22 19:30,23,75.32,75.34,75.25,75.3,26
CLH10,2009-12-22 20:00,23,75.29,75.29,75.2,75.2,26
CLH10,2009-12-22 20:30,23,75.14,75.14,75.06,75.08,19
CLH10,2009-12-22 21:00,23,75.05,75.05,74.97,74.97,12
CLH10,2009-12-22 21:30,23,74.98,75.03,74.98,75.03,17
CLH10,2009-12-22 22:30,23,74.92,74.92,74.92,74.92,3
CLH10,2009-12-22 23:30,23,75.06,75.06,75.06,75.06,12
CLH10,2009-12-23 00:00,23,75.06,75.06,75.04,75.04,2
CLH10,2009-12-23 00:30,23,75.12,75.13,75.12,75.13,2
CLH10,2009-12-23 01:00,23,75.15,75.28,75.1,75.28,19
CLH10,2009-12-23 01:30,23,75.27,75.43,75.25,75.43,8
CLH10,2009-12-23 02:00,23,75.4,75.43,75.27,75.3,32
CLH10,2009-12-23 02:30,23,75.29,75.37,75.15,75.36,39
CLH10,2009-12-23 03:00,23,75.37,75.46,75.27,75.45,71
CLH10,2009-12-23 03:30,23,75.47,75.48,75.25,75.41,123
CLH10,2009-12-23 04:00,23,75.42,75.47,75.3,75.38,90
CLH10,2009-12-23 04:30,23,75.34,75.34,75.2,75.26,99
CLH10,2009-12-23 05:00,23,75.27,75.36,75.24,75.3,44
CLH10,2009-12-23 05:30,23,75.28,75.33,75.18,75.19,139
CLH10,2009-12-23 06:00,23,75.2,75.31,75.17,75.28,179
CLH10,2009-12-23 06:30,23,75.27,75.54,75.14,75.54,367
CLH10,2009-12-23 07:00,23,75.53,75.56,75.37,75.47,258
CLH10,2009-12-23 07:30,23,75.48,75.6,75.37,75.44,382
CLH10,2009-12-23 08:00,23,75.44,76.1,75.31,75.93,1262
CLH10,2009-12-23 08:30,23,75.89,76.19,75.84,76.05,1781
CLH10,2009-12-23 09:00,23,76.03,76.52,75.94,76.06,2245
CLH10,2009-12-23 09:30,23,76.4,77.49,76.4,76.74,3641
CLH10,2009-12-23 10:00,23,76.75,77.09,76.75,76.88,2208
CLH10,2009-12-23 10:30,23,76.89,77.25,76.79,77.19,1342
CLH10,2009-12-23 11:00,23,77.19,77.19,76.83,77.04,956
CLH10,2009-12-23 11:30,23,77.03,77.11,76.87,77.1,467
CLH10,2009-12-23 12:00,23,77.1,77.2,76.9,77.11,826
CLH10,2009-12-23 12:30,23,77.1,77.18,76.8,76.9,752
CLH10,2009-12-23 13:00,23,76.92,77.58,76.81,77.2,2460
CLH10,2009-12-23 13:30,23,77.19,77.25,77.08,77.17,699
CLH10,2009-12-23 14:00,23,77.14,77.15,76.81,76.96,282
CLH10,2009-12-23 14:30,23,76.95,77.1,76.94,77.1,139
CLH10,2009-12-23 15:00,23,77.11,77.31,77.11,77.31,80
CLH10,2009-12-23 15:30,23,77.29,77.3,77.21,77.22,30
CLH10,2009-12-23 16:00,23,77.28,77.28,77.17,77.18,27
CLH10,2009-12-23 17:00,24,77.18,77.2,77.13,77.13,13
CLH10,2009-12-23 17:30,24,77.13,77.26,77.13,77.25,59
CLH10,2009-12-23 18:00,24,77.23,77.25,77.21,77.25,12
CLH10,2009-12-23 18:30,24,77.32,77.46,77.32,77.39,13
CLH10,2009-12-23 19:00,24,77.44,77.58,77.44,77.48,143
CLH10,2009-12-23 19:30,24,77.52,77.84,77.5,77.8,73
CLH10,2009-12-23 20:00,24,77.8,78.03,77.77,78.03,84
CLH10,2009-12-23 20:30,24,77.98,78.07,77.93,78.02,52
CLH10,2009-12-23 21:00,24,78.02,78.02,77.94,77.94,19
CLH10,2009-12-23 21:30,24,77.94,77.94,77.9,77.9,21
CLH10,2009-12-23 22:00,24,77.92,77.97,77.9,77.9,12
CLH10,2009-12-23 22:30,24,77.9,77.94,77.81,77.81,19
CLH10,2009-12-23 23:00,24,77.8,77.82,77.8,77.8,16
CLH10,2009-12-23 23:30,24,77.8,77.84,77.77,77.84,20
CLH10,2009-12-24 00:00,24,77.84,78.04,77.84,78.01,38
CLH10,2009-12-24 00:30,24,78.08,78.09,78,78,48
CLH10,2009-12-24 01:00,24,78.01,78.01,77.9,78.01,8
CLH10,2009-12-24 01:30,24,77.96,77.97,77.77,77.79,58
CLH10,2009-12-24 02:00,24,77.82,77.9,77.35,77.35,155
CLH10,2009-12-24 02:30,24,77.36,77.59,77.34,77.43,104
CLH10,2009-12-24 03:00,24,77.44,77.73,77.44,77.54,72
CLH10,2009-12-24 03:30,24,77.58,77.72,77.58,77.66,82
CLH10,2009-12-24 04:00,24,77.64,77.86,77.61,77.83,77
CLH10,2009-12-24 04:30,24,77.76,77.8,77.55,77.64,122
CLH10,2009-12-24 05:00,24,77.64,77.74,77.44,77.45,277
CLH10,2009-12-24 05:30,24,77.45,77.54,77.25,77.41,330
CLH10,2009-12-24 06:00,24,77.42,77.42,76.84,76.84,637
CLH10,2009-12-24 06:30,24,76.83,77.1,76.81,76.95,278
CLH10,2009-12-24 07:00,24,76.95,77.15,76.78,77.08,181
CLH10,2009-12-24 07:30,24,77.1,77.27,76.83,77.27,319
CLH10,2009-12-24 08:00,24,77.27,77.56,77.18,77.35,627
CLH10,2009-12-24 08:30,24,77.32,77.74,77.32,77.74,811
CLH10,2009-12-24 09:00,24,77.73,78.11,77.71,78.06,708
CLH10,2009-12-24 09:30,24,78.05,78.1,77.57,77.67,895
CLH10,2009-12-24 10:00,24,77.68,77.84,77.52,77.76,142
CLH10,2009-12-24 10:30,24,77.71,77.98,77.71,77.9,174
CLH10,2009-12-24 11:00,24,77.87,77.87,77.75,77.84,128
CLH10,2009-12-24 11:30,24,77.85,78,77.79,78,294
CLH10,2009-12-24 12:00,24,78,78.84,77.94,78.78,1365
CLH10,2009-12-24 12:30,24,78.72,78.78,78.36,78.36,705
CLH10,2009-12-27 17:00,28,78.6,78.67,78.45,78.46,73
CLH10,2009-12-27 17:30,28,78.46,78.46,78.43,78.45,4
CLH10,2009-12-27 18:00,28,78.5,78.83,78.5,78.83,18
CLH10,2009-12-27 18:30,28,78.81,78.85,78.77,78.77,21
CLH10,2009-12-27 19:00,28,78.78,78.79,78.73,78.75,56
CLH10,2009-12-27 19:30,28,78.76,79,78.76,79,42
CLH10,2009-12-27 20:00,28,79,79.09,79,79.06,10
CLH10,2009-12-27 20:30,28,79.1,79.14,79.1,79.14,46
CLH10,2009-12-27 21:00,28,79.17,79.22,79.02,79.04,37
CLH10,2009-12-27 21:30,28,79.1,79.1,79.09,79.1,3
CLH10,2009-12-27 22:00,28,79.13,79.13,79.12,79.12,13
CLH10,2009-12-27 22:30,28,79.11,79.13,79.09,79.09,17
CLH10,2009-12-27 23:30,28,79.05,79.06,79.05,79.06,5
CLH10,2009-12-28 00:00,28,79.11,79.11,79.08,79.1,42
CLH10,2009-12-28 00:30,28,79.1,79.1,78.97,78.97,24
CLH10,2009-12-28 01:00,28,79.04,79.04,78.74,78.88,59
CLH10,2009-12-28 01:30,28,78.88,78.88,78.73,78.73,15
CLH10,2009-12-28 02:00,28,78.75,78.77,78.54,78.54,74
CLH10,2009-12-28 02:30,28,78.58,78.71,78.58,78.71,55
CLH10,2009-12-28 03:00,28,78.66,78.9,78.66,78.86,157
CLH10,2009-12-28 03:30,28,78.86,78.9,78.85,78.88,55
CLH10,2009-12-28 04:00,28,78.85,78.88,78.83,78.85,61
CLH10,2009-12-28 04:30,28,78.85,79.05,78.85,78.99,44
CLH10,2009-12-28 05:00,28,79,79.1,78.91,78.91,70
CLH10,2009-12-28 05:30,28,78.91,78.98,78.86,78.95,49
CLH10,2009-12-28 06:00,28,78.96,79.05,78.82,79,192
CLH10,2009-12-28 06:30,28,78.98,79.08,78.89,78.96,109
CLH10,2009-12-28 07:00,28,78.94,79.09,78.94,79.05,106
CLH10,2009-12-28 07:30,28,79.04,79.18,79.03,79.16,409
CLH10,2009-12-28 08:00,28,79.13,79.59,79.09,79.57,1555
CLH10,2009-12-28 08:30,28,79.56,79.74,79.29,79.34,1301
CLH10,2009-12-28 09:00,28,79.36,79.53,79.27,79.44,857
CLH10,2009-12-28 09:30,28,79.44,79.57,79.35,79.39,684
CLH10,2009-12-28 10:00,28,79.4,79.63,79.33,79.54,612
CLH10,2009-12-28 10:30,28,79.54,79.63,79.19,79.38,663
CLH10,2009-12-28 11:00,28,79.39,79.44,79.28,79.41,403
CLH10,2009-12-28 11:30,28,79.39,79.66,79.39,79.6,690
CLH10,2009-12-28 12:00,28,79.59,79.68,79.47,79.58,559
CLH10,2009-12-28 12:30,28,79.57,79.7,79.44,79.65,480
CLH10,2009-12-28 13:00,28,79.66,79.7,79.35,79.41,1012
CLH10,2009-12-28 13:30,28,79.39,79.46,79.33,79.36,790
CLH10,2009-12-28 14:00,28,79.38,79.47,79.29,79.37,520
CLH10,2009-12-28 14:30,28,79.34,79.43,79.32,79.39,148
CLH10,2009-12-28 15:00,28,79.39,79.45,79.25,79.3,123
CLH10,2009-12-28 15:30,28,79.27,79.31,79.21,79.29,47
CLH10,2009-12-28 16:00,28,79.29,79.3,79.29,79.3,2
CLH10,2009-12-28 17:00,29,79.4,79.4,79.4,79.4,36
CLH10,2009-12-28 17:30,29,79.38,79.4,79.25,79.25,7
CLH10,2009-12-28 18:00,29,79.23,79.45,79.23,79.45,30
CLH10,2009-12-28 18:30,29,79.47,79.48,79.38,79.38,14
CLH10,2009-12-28 19:00,29,79.45,79.47,79.34,79.45,20
CLH10,2009-12-28 19:30,29,79.45,79.5,79.44,79.5,31
CLH10,2009-12-28 20:00,29,79.47,79.47,79.4,79.4,10
CLH10,2009-12-28 20:30,29,79.38,79.39,79.28,79.3,40
CLH10,2009-12-28 21:00,29,79.26,79.27,79.17,79.2,60
CLH10,2009-12-28 21:30,29,79.2,79.25,79.2,79.2,12
CLH10,2009-12-28 22:00,29,79.24,79.3,79.23,79.3,16
CLH10,2009-12-28 22:30,29,79.3,79.35,79.3,79.35,9
CLH10,2009-12-28 23:30,29,79.37,79.45,79.36,79.45,6
CLH10,2009-12-29 00:00,29,79.45,79.45,79.39,79.39,2
CLH10,2009-12-29 00:30,29,79.44,79.48,79.44,79.47,9
CLH10,2009-12-29 01:00,29,79.43,79.45,79.42,79.45,13
CLH10,2009-12-29 01:30,29,79.49,79.57,79.49,79.52,12
CLH10,2009-12-29 02:00,29,79.46,79.53,79.37,79.49,130
CLH10,2009-12-29 02:30,29,79.47,79.52,79.42,79.42,126
CLH10,2009-12-29 03:00,29,79.43,79.55,79.38,79.52,98
CLH10,2009-12-29 03:30,29,79.56,79.7,79.56,79.63,114
CLH10,2009-12-29 04:00,29,79.63,79.67,79.57,79.57,142
CLH10,2009-12-29 04:30,29,79.57,79.63,79.53,79.53,62
CLH10,2009-12-29 05:00,29,79.55,79.55,79.39,79.4,211
CLH10,2009-12-29 05:30,29,79.4,79.42,78.99,79.03,464
CLH10,2009-12-29 06:00,29,79.05,79.22,79.02,79.18,161
CLH10,2009-12-29 06:30,29,79.19,79.45,79.19,79.37,157
CLH10,2009-12-29 07:00,29,79.37,79.51,79.32,79.51,203
CLH10,2009-12-29 07:30,29,79.5,79.8,79.48,79.8,425
CLH10,2009-12-29 08:00,29,79.82,80.11,79.81,79.93,1262
CLH10,2009-12-29 08:30,29,79.92,79.92,79.23,79.55,1382
CLH10,2009-12-29 09:00,29,79.56,79.73,79.24,79.71,1161
CLH10,2009-12-29 09:30,29,79.71,79.73,79.18,79.26,1101
CLH10,2009-12-29 10:00,29,79.3,79.48,78.78,78.86,1506
CLH10,2009-12-29 10:30,29,78.89,79.44,78.83,79.41,857
CLH10,2009-12-29 11:00,29,79.42,79.66,79.31,79.53,1118
CLH10,2009-12-29 11:30,29,79.52,79.6,79.29,79.32,689
CLH10,2009-12-29 12:00,29,79.31,79.56,79.3,79.5,467
CLH10,2009-12-29 12:30,29,79.51,79.58,79.38,79.58,722
CLH10,2009-12-29 13:00,29,79.58,79.83,79.56,79.6,1566
CLH10,2009-12-29 13:30,29,79.6,79.6,79.45,79.5,438
CLH10,2009-12-29 14:00,29,79.48,79.53,79.44,79.51,200
CLH10,2009-12-29 14:30,29,79.51,79.51,79.4,79.44,63
CLH10,2009-12-29 15:00,29,79.43,79.49,79.41,79.47,24
CLH10,2009-12-29 15:30,29,79.38,79.53,79.34,79.45,18
CLH10,2009-12-29 16:00,29,79.44,79.44,79.44,79.44,2
CLH10,2009-12-29 17:00,30,79.5,79.61,79.5,79.59,42
CLH10,2009-12-29 17:30,30,79.59,79.59,79.55,79.55,7
CLH10,2009-12-29 18:00,30,79.55,79.56,79.5,79.56,8
CLH10,2009-12-29 18:30,30,79.48,79.48,79.24,79.35,19
CLH10,2009-12-29 19:00,30,79.38,79.45,79.38,79.44,7
CLH10,2009-12-29 19:30,30,79.46,79.52,79.42,79.45,28
CLH10,2009-12-29 20:00,30,79.43,79.5,79.43,79.49,11
CLH10,2009-12-29 20:30,30,79.49,79.53,79.49,79.52,8
CLH10,2009-12-29 21:00,30,79.49,79.52,79.49,79.52,3
CLH10,2009-12-29 21:30,30,79.5,79.5,79.5,79.5,6
CLH10,2009-12-29 22:00,30,79.55,79.7,79.55,79.65,12
CLH10,2009-12-29 22:30,30,79.6,79.68,79.6,79.68,6
CLH10,2009-12-29 23:00,30,79.69,79.7,79.65,79.7,5
CLH10,2009-12-29 23:30,30,79.69,79.69,79.65,79.65,3
CLH10,2009-12-30 00:00,30,79.7,79.76,79.7,79.76,21
CLH10,2009-12-30 00:30,30,79.84,79.92,79.84,79.84,39
CLH10,2009-12-30 01:00,30,79.83,79.85,79.82,79.85,12
CLH10,2009-12-30 01:30,30,79.89,79.92,79.76,79.88,24
CLH10,2009-12-30 02:00,30,79.88,79.9,79.69,79.7,59
CLH10,2009-12-30 02:30,30,79.7,79.83,79.64,79.66,63
CLH10,2009-12-30 03:00,30,79.67,79.68,79.63,79.63,26
CLH10,2009-12-30 03:30,30,79.68,79.71,79.61,79.7,34
CLH10,2009-12-30 04:00,30,79.71,79.83,79.65,79.66,242
CLH10,2009-12-30 04:30,30,79.65,79.7,79.55,79.55,59
CLH10,2009-12-30 05:00,30,79.56,79.56,79.39,79.48,133
CLH10,2009-12-30 05:30,30,79.43,79.52,79.41,79.45,104
CLH10,2009-12-30 06:00,30,79.44,79.44,79.23,79.28,192
CLH10,2009-12-30 06:30,30,79.28,79.52,79.27,79.51,180
CLH10,2009-12-30 07:00,30,79.48,79.59,79.48,79.53,218
CLH10,2009-12-30 07:30,30,79.52,79.66,79.49,79.63,198
CLH10,2009-12-30 08:00,30,79.62,79.91,79.62,79.68,836
CLH10,2009-12-30 08:30,30,79.68,79.81,79.58,79.76,904
CLH10,2009-12-30 09:00,30,79.77,79.98,79.67,79.9,1317
CLH10,2009-12-30 09:30,30,79.94,80.2,79.21,79.43,2404
CLH10,2009-12-30 10:00,30,79.44,79.61,79.3,79.52,770
CLH10,2009-12-30 10:30,30,79.54,80.01,79.47,79.98,1233
CLH10,2009-12-30 11:00,30,79.98,80.41,79.87,80.22,2176
CLH10,2009-12-30 11:30,30,80.24,80.36,80.04,80.28,1015
CLH10,2009-12-30 12:00,30,80.25,80.32,80.11,80.17,647
CLH10,2009-12-30 12:30,30,80.21,80.28,80.04,80.2,589
CLH10,2009-12-30 13:00,30,80.2,80.49,79.96,80.06,2034
CLH10,2009-12-30 13:30,30,80.07,80.16,79.95,80.1,537
CLH10,2009-12-30 14:00,30,80.07,80.07,79.97,80.01,129
CLH10,2009-12-30 14:30,30,80.01,80.07,80.01,80.03,264
CLH10,2009-12-30 15:00,30,80.02,80.2,80.01,80.18,104
CLH10,2009-12-30 15:30,30,80.16,80.27,80.1,80.14,66
CLH10,2009-12-30 16:00,30,80.09,80.09,80.09,80.09,5
CLH10,2009-12-30 17:00,31,80.03,80.08,80.03,80.08,32
CLH10,2009-12-30 17:30,31,80.13,80.17,80.13,80.17,14
CLH10,2009-12-30 18:00,31,80.08,80.22,80.07,80.22,5
CLH10,2009-12-30 18:30,31,80.21,80.26,80.2,80.25,11
CLH10,2009-12-30 19:00,31,80.3,80.33,80.29,80.3,75
CLH10,2009-12-30 19:30,31,80.36,80.55,80.36,80.43,52
CLH10,2009-12-30 20:00,31,80.43,80.5,80.43,80.5,47
CLH10,2009-12-30 20:30,31,80.48,80.48,80.33,80.33,32
CLH10,2009-12-30 21:00,31,80.27,80.27,80.27,80.27,1
CLH10,2009-12-30 21:30,31,80.27,80.27,80.24,80.24,2
CLH10,2009-12-30 22:00,31,80.27,80.27,80.19,80.2,42
CLH10,2009-12-30 22:30,31,80.23,80.35,80.23,80.35,52
CLH10,2009-12-30 23:00,31,80.36,80.4,80.2,80.23,59
CLH10,2009-12-30 23:30,31,80.22,80.32,80.22,80.26,14
CLH10,2009-12-31 00:30,31,80.41,80.43,80.39,80.39,6
CLH10,2009-12-31 01:00,31,80.5,80.5,80.36,80.48,58
CLH10,2009-12-31 01:30,31,80.45,80.45,80.34,80.41,6
CLH10,2009-12-31 02:00,31,80.38,80.41,80.25,80.32,41
CLH10,2009-12-31 02:30,31,80.31,80.45,80.3,80.42,22
CLH10,2009-12-31 03:00,31,80.45,80.56,80.45,80.56,240
CLH10,2009-12-31 03:30,31,80.56,80.64,80.5,80.54,148
CLH10,2009-12-31 04:00,31,80.59,80.65,80.49,80.49,39
CLH10,2009-12-31 04:30,31,80.44,80.68,80.43,80.5,170
CLH10,2009-12-31 05:00,31,80.53,80.6,80.47,80.54,92
CLH10,2009-12-31 05:30,31,80.51,80.52,79.94,80,545
CLH10,2009-12-31 06:00,31,80,80.12,79.87,79.96,225
CLH10,2009-12-31 06:30,31,79.99,80.2,79.9,80.04,514
CLH10,2009-12-31 07:00,31,80.03,80.19,80,80.14,79
CLH10,2009-12-31 07:30,31,80.15,80.33,79.97,80.3,265
CLH10,2009-12-31 08:00,31,80.29,80.71,80.24,80.58,1319
CLH10,2009-12-31 08:30,31,80.57,80.71,80.37,80.38,882
CLH10,2009-12-31 09:00,31,80.41,80.45,80.07,80.1,1141
CLH10,2009-12-31 09:30,31,80.07,80.56,79.9,80.46,914
CLH10,2009-12-31 10:00,31,80.47,80.48,80.26,80.4,637
CLH10,2009-12-31 10:30,31,80.39,80.61,80.32,80.54,626
CLH10,2009-12-31 11:00,31,80.5,80.63,80.39,80.61,365
CLH10,2009-12-31 11:30,31,80.59,80.65,80.49,80.5,359
CLH10,2009-12-31 12:00,31,80.47,80.59,80.39,80.53,379
CLH10,2009-12-31 12:30,31,80.52,80.54,80.38,80.5,303
CLH10,2009-12-31 13:00,31,80.53,80.66,79.95,80.01,2285
CLH10,2009-12-31 13:30,31,79.99,80.21,79.96,80.17,374
CLH10,2009-12-31 14:00,31,80.18,80.36,80.15,80.3,201
CLH10,2009-12-31 14:30,31,80.26,80.35,80.15,80.16,90
CLH10,2009-12-31 15:00,31,80.17,80.24,80.16,80.21,7
CLH10,2009-12-31 15:30,31,80.27,80.31,80.26,80.26,7
CLH10,2009-12-31 16:00,31,80.31,80.31,80.26,80.26,3
CLH10,2010-01-03 17:00,4,80.34,80.9,80.34,80.49,47
CLH10,2010-01-03 17:30,4,80.48,80.62,80.48,80.62,19
CLH10,2010-01-03 18:00,4,80.57,80.64,80.57,80.6,29
CLH10,2010-01-03 18:30,4,80.6,80.64,80.58,80.64,15
CLH10,2010-01-03 19:00,4,80.58,80.65,80.58,80.61,9
CLH10,2010-01-03 19:30,4,80.6,80.6,80.56,80.57,33
CLH10,2010-01-03 20:00,4,80.47,80.6,80.47,80.59,24
CLH10,2010-01-03 20:30,4,80.6,80.65,80.54,80.65,47
CLH10,2010-01-03 21:00,4,80.62,80.66,80.55,80.65,15
CLH10,2010-01-03 21:30,4,80.63,80.65,80.57,80.61,24
CLH10,2010-01-03 22:00,4,80.64,80.68,80.64,80.66,7
CLH10,2010-01-03 22:30,4,80.68,80.68,80.65,80.68,18
CLH10,2010-01-03 23:00,4,80.67,80.9,80.64,80.88,33
CLH10,2010-01-03 23:30,4,80.83,80.83,80.82,80.82,6
CLH10,2010-01-04 00:00,4,80.78,80.81,80.76,80.76,12
CLH10,2010-01-04 00:30,4,80.75,80.84,80.71,80.78,50
CLH10,2010-01-04 01:00,4,80.8,80.8,80.64,80.65,43
CLH10,2010-01-04 01:30,4,80.65,80.75,80.58,80.75,73
CLH10,2010-01-04 02:00,4,80.75,81.32,80.75,80.88,429
CLH10,2010-01-04 02:30,4,80.92,81.31,80.89,81.3,214
CLH10,2010-01-04 03:00,4,81.32,81.58,81.32,81.51,391
CLH10,2010-01-04 03:30,4,81.56,81.81,81.54,81.62,339
CLH10,2010-01-04 04:00,4,81.62,81.7,81.51,81.61,239
CLH10,2010-01-04 04:30,4,81.61,81.68,81.55,81.57,144
CLH10,2010-01-04 05:00,4,81.58,81.77,81.56,81.6,199
CLH10,2010-01-04 05:30,4,81.58,81.61,81.39,81.39,159
CLH10,2010-01-04 06:00,4,81.38,81.63,81.37,81.55,136
CLH10,2010-01-04 06:30,4,81.55,81.56,81.4,81.49,206
CLH10,2010-01-04 07:00,4,81.47,81.66,81.4,81.47,405
CLH10,2010-01-04 07:30,4,81.48,82.03,81.46,82.01,1894
CLH10,2010-01-04 08:00,4,82.02,82.28,81.63,81.78,2188
CLH10,2010-01-04 08:30,4,81.72,82.14,81.54,81.96,2303
CLH10,2010-01-04 09:00,4,81.97,82.1,81.78,82,1630
CLH10,2010-01-04 09:30,4,82.01,82.1,81.74,81.85,2076
CLH10,2010-01-04 10:00,4,81.85,81.93,81.45,81.55,2862
CLH10,2010-01-04 10:30,4,81.58,81.84,81.49,81.73,2227
CLH10,2010-01-04 11:00,4,81.78,81.96,81.74,81.85,957
CLH10,2010-01-04 11:30,4,81.83,82.02,81.81,81.99,755
CLH10,2010-01-04 12:00,4,81.96,82.05,81.82,82.02,1135
CLH10,2010-01-04 12:30,4,81.98,82.03,81.92,82.03,952
CLH10,2010-01-04 13:00,4,82.01,82.25,81.88,82.16,2935
CLH10,2010-01-04 13:30,4,82.14,82.25,82.07,82.15,686
CLH10,2010-01-04 14:00,4,82.17,82.23,82.1,82.12,305
CLH10,2010-01-04 14:30,4,82.15,82.22,82.13,82.15,91
CLH10,2010-01-04 15:00,4,82.18,82.18,82.11,82.12,117
CLH10,2010-01-04 15:30,4,82.14,82.34,82.14,82.3,163
CLH10,2010-01-04 16:00,4,82.3,82.3,82.23,82.25,55
CLH10,2010-01-04 17:00,5,82.23,82.25,82.19,82.19,10
CLH10,2010-01-04 17:30,5,82.23,82.3,82.23,82.28,14
CLH10,2010-01-04 18:00,5,82.33,82.37,82.3,82.33,68
CLH10,2010-01-04 18:30,5,82.33,82.33,82.23,82.28,38
CLH10,2010-01-04 19:00,5,82.22,82.23,82.16,82.18,60
CLH10,2010-01-04 19:30,5,82.24,82.25,82.18,82.18,11
CLH10,2010-01-04 20:00,5,82.16,82.18,82.14,82.16,66
CLH10,2010-01-04 20:30,5,82.18,82.2,82.18,82.18,8
CLH10,2010-01-04 21:00,5,82.16,82.5,82.16,82.43,65
CLH10,2010-01-04 21:30,5,82.43,82.46,82.41,82.46,20
CLH10,2010-01-04 22:00,5,82.46,82.49,82.44,82.49,12
CLH10,2010-01-04 22:30,5,82.4,82.42,82.25,82.28,16
CLH10,2010-01-04 23:00,5,82.26,82.26,82.14,82.23,28
CLH10,2010-01-04 23:30,5,82.24,82.36,82.24,82.3,34
CLH10,2010-01-05 00:00,5,82.29,82.38,82.27,82.38,7
CLH10,2010-01-05 00:30,5,82.3,82.41,82.3,82.41,15
CLH10,2010-01-05 01:00,5,82.44,82.45,82.39,82.42,21
CLH10,2010-01-05 01:30,5,82.44,82.59,82.44,82.58,85
CLH10,2010-01-05 02:00,5,82.58,82.6,82.24,82.38,160
CLH10,2010-01-05 02:30,5,82.39,82.47,82.27,82.37,257
CLH10,2010-01-05 03:00,5,82.4,82.48,82.34,82.35,172
CLH10,2010-01-05 03:30,5,82.36,82.47,82.28,82.41,252
CLH10,2010-01-05 04:00,5,82.4,82.4,82.18,82.27,208
CLH10,2010-01-05 04:30,5,82.26,82.29,82.14,82.16,198
CLH10,2010-01-05 05:00,5,82.17,82.27,82.13,82.18,209
CLH10,2010-01-05 05:30,5,82.19,82.24,82.17,82.2,217
CLH10,2010-01-05 06:00,5,82.2,82.34,82.18,82.29,170
CLH10,2010-01-05 06:30,5,82.33,82.46,82.3,82.33,286
CLH10,2010-01-05 07:00,5,82.34,82.37,82.02,82.07,821
CLH10,2010-01-05 07:30,5,82.05,82.2,81.9,82.13,1019
CLH10,2010-01-05 08:00,5,82.14,82.56,82.03,82.24,2231
CLH10,2010-01-05 08:30,5,82.24,82.29,81.9,82.18,1791
CLH10,2010-01-05 09:00,5,82.15,82.43,81.99,82.4,1791
CLH10,2010-01-05 09:30,5,82.35,82.38,82.03,82.21,1741
CLH10,2010-01-05 10:00,5,82.2,82.34,81.97,82.16,2127
CLH10,2010-01-05 10:30,5,82.17,82.33,82.06,82.26,1038
CLH10,2010-01-05 11:00,5,82.27,82.35,82.09,82.31,1716
CLH10,2010-01-05 11:30,5,82.31,82.5,82.23,82.3,1304
CLH10,2010-01-05 12:00,5,82.3,82.35,82.06,82.09,869
CLH10,2010-01-05 12:30,5,82.09,82.12,81.62,81.94,2205
CLH10,2010-01-05 13:00,5,81.94,82.46,81.88,82.38,2787
CLH10,2010-01-05 13:30,5,82.39,82.58,82.34,82.49,853
CLH10,2010-01-05 14:00,5,82.5,82.64,82.43,82.48,482
CLH10,2010-01-05 14:30,5,82.48,82.61,82.48,82.56,119
CLH10,2010-01-05 15:00,5,82.58,82.58,82.45,82.53,35
CLH10,2010-01-05 15:30,5,82.49,82.52,82.05,82.05,138
CLH10,2010-01-05 16:00,5,82.02,82.02,82.02,82.02,1
CLH10,2010-01-05 17:00,6,82.17,82.35,82.17,82.28,18
CLH10,2010-01-05 17:30,6,82.32,82.36,82.27,82.27,11
CLH10,2010-01-05 18:00,6,82.29,82.31,82.25,82.31,22
CLH10,2010-01-05 18:30,6,82.25,82.3,82.24,82.3,9
CLH10,2010-01-05 19:00,6,82.23,82.29,82.19,82.27,82
CLH10,2010-01-05 19:30,6,82.27,82.29,82.22,82.29,54
CLH10,2010-01-05 20:00,6,82.27,82.28,82.19,82.19,60
CLH10,2010-01-05 20:30,6,82.21,82.24,82.21,82.24,22
CLH10,2010-01-05 21:00,6,82.23,82.26,82.19,82.26,104
CLH10,2010-01-05 21:30,6,82.22,82.27,82.2,82.27,44
CLH10,2010-01-05 22:00,6,82.32,82.39,82.31,82.39,13
CLH10,2010-01-05 22:30,6,82.4,82.44,82.39,82.4,24
CLH10,2010-01-05 23:00,6,82.39,82.39,82.36,82.39,7
CLH10,2010-01-05 23:30,6,82.41,82.42,82.4,82.4,5
CLH10,2010-01-06 00:00,6,82.4,82.44,82.4,82.4,3
CLH10,2010-01-06 00:30,6,82.44,82.53,82.27,82.34,123
CLH10,2010-01-06 01:00,6,82.36,82.36,82.17,82.25,76
CLH10,2010-01-06 01:30,6,82.26,82.32,82.23,82.29,73
CLH10,2010-01-06 02:00,6,82.33,82.36,82.25,82.29,103
CLH10,2010-01-06 02:30,6,82.3,82.34,82.25,82.34,333
CLH10,2010-01-06 03:00,6,82.33,82.35,82.29,82.31,156
CLH10,2010-01-06 03:30,6,82.33,82.37,82.26,82.36,164
CLH10,2010-01-06 04:00,6,82.32,82.42,82.32,82.4,124
CLH10,2010-01-06 04:30,6,82.4,82.44,82.28,82.37,85
CLH10,2010-01-06 05:00,6,82.39,82.39,82.25,82.27,167
CLH10,2010-01-06 05:30,6,82.28,82.31,82.16,82.18,136
CLH10,2010-01-06 06:00,6,82.15,82.2,82.07,82.07,206
CLH10,2010-01-06 06:30,6,82.1,82.21,82.09,82.15,352
CLH10,2010-01-06 07:00,6,82.16,82.25,82.14,82.17,440
CLH10,2010-01-06 07:30,6,82.18,82.46,82.18,82.46,689
CLH10,2010-01-06 08:00,6,82.45,82.53,82.29,82.37,1556
CLH10,2010-01-06 08:30,6,82.38,82.51,82.24,82.41,1300
CLH10,2010-01-06 09:00,6,82.38,83.07,82.37,82.93,2313
CLH10,2010-01-06 09:30,6,82.82,82.82,81.5,82.05,5539
CLH10,2010-01-06 10:00,6,82.05,83.32,82.01,82.97,4623
CLH10,2010-01-06 10:30,6,82.98,83.72,82.83,83.37,4932
CLH10,2010-01-06 11:00,6,83.34,83.45,83.14,83.21,1746
CLH10,2010-01-06 11:30,6,83.25,83.53,83.19,83.32,1836
CLH10,2010-01-06 12:00,6,83.34,83.44,83.17,83.35,1194
CLH10,2010-01-06 12:30,6,83.36,83.55,83.28,83.41,1103
CLH10,2010-01-06 13:00,6,83.43,84.08,83.43,83.7,3882
CLH10,2010-01-06 13:30,6,83.7,83.79,83.66,83.76,496
CLH10,2010-01-06 14:00,6,83.75,83.84,83.62,83.71,533
CLH10,2010-01-06 14:30,6,83.71,83.71,83.58,83.61,247
CLH10,2010-01-06 15:00,6,83.61,83.74,83.59,83.74,107
CLH10,2010-01-06 15:30,6,83.74,83.84,83.74,83.74,155
CLH10,2010-01-06 16:00,6,83.73,83.73,83.7,83.72,7
CLH10,2010-01-06 17:00,7,83.81,83.81,83.69,83.74,31
CLH10,2010-01-06 17:30,7,83.75,83.75,83.71,83.71,3
CLH10,2010-01-06 18:00,7,83.73,83.81,83.73,83.81,17
CLH10,2010-01-06 18:30,7,83.9,83.93,83.82,83.83,23
CLH10,2010-01-06 19:00,7,83.78,83.78,83.78,83.78,2
CLH10,2010-01-06 19:30,7,83.72,83.77,83.7,83.7,15
CLH10,2010-01-06 20:00,7,83.67,83.67,83.3,83.34,312
CLH10,2010-01-06 20:30,7,83.33,83.35,83.24,83.29,169
CLH10,2010-01-06 21:00,7,83.23,83.33,83.2,83.3,166
CLH10,2010-01-06 21:30,7,83.26,83.4,83.26,83.37,114
CLH10,2010-01-06 22:00,7,83.39,83.44,83.36,83.44,25
CLH10,2010-01-06 22:30,7,83.4,83.4,83.27,83.28,8
CLH10,2010-01-06 23:00,7,83.26,83.31,83.25,83.25,17
CLH10,2010-01-06 23:30,7,83.23,83.3,83.23,83.25,27
CLH10,2010-01-07 00:00,7,83.25,83.25,83.13,83.15,38
CLH10,2010-01-07 00:30,7,83.13,83.17,83.08,83.12,100
CLH10,2010-01-07 01:00,7,83.15,83.27,83.1,83.27,67
CLH10,2010-01-07 01:30,7,83.29,83.44,83.24,83.44,50
CLH10,2010-01-07 02:00,7,83.45,83.63,83.33,83.33,126
CLH10,2010-01-07 02:30,7,83.28,83.33,83.23,83.23,102
CLH10,2010-01-07 03:00,7,83.25,83.38,83.25,83.38,129
CLH10,2010-01-07 03:30,7,83.38,83.4,83.21,83.21,132
CLH10,2010-01-07 04:00,7,83.2,83.2,82.91,83.04,574
CLH10,2010-01-07 04:30,7,83.05,83.13,83.02,83.13,189
CLH10,2010-01-07 05:00,7,83.16,83.22,83.04,83.21,199
CLH10,2010-01-07 05:30,7,83.21,83.21,82.93,82.94,246
CLH10,2010-01-07 06:00,7,82.96,83.11,82.91,83.01,192
CLH10,2010-01-07 06:30,7,83.02,83.02,82.84,82.9,222
CLH10,2010-01-07 07:00,7,82.9,83.2,82.81,83.11,946
CLH10,2010-01-07 07:30,7,83.19,83.45,83.05,83.42,996
CLH10,2010-01-07 08:00,7,83.42,83.64,83.23,83.43,1235
CLH10,2010-01-07 08:30,7,83.42,83.57,83.1,83.12,1456
CLH10,2010-01-07 09:00,7,83.16,83.41,83.08,83.3,2062
CLH10,2010-01-07 09:30,7,83.29,83.76,83.29,83.62,1738
CLH10,2010-01-07 10:00,7,83.62,83.78,83.26,83.31,2178
CLH10,2010-01-07 10:30,7,83.31,83.39,82.98,83.29,1826
CLH10,2010-01-07 11:00,7,83.3,83.52,83.12,83.13,1161
CLH10,2010-01-07 11:30,7,83.15,83.42,83.15,83.24,813
CLH10,2010-01-07 12:00,7,83.25,83.4,83.07,83.37,1277
CLH10,2010-01-07 12:30,7,83.38,83.5,83.26,83.26,1434
CLH10,2010-01-07 13:00,7,83.26,83.47,83.08,83.2,2919
CLH10,2010-01-07 13:30,7,83.2,83.29,83.09,83.23,647
CLH10,2010-01-07 14:00,7,83.22,83.22,83.1,83.17,397
CLH10,2010-01-07 14:30,7,83.19,83.3,83.11,83.14,416
CLH10,2010-01-07 15:00,7,83.13,83.22,83.13,83.19,176
CLH10,2010-01-07 15:30,7,83.17,83.19,83.1,83.17,82
CLH10,2010-01-07 16:00,7,83.18,83.28,83.18,83.25,39
CLH10,2010-01-07 17:00,8,83.22,83.34,83.18,83.18,20
CLH10,2010-01-07 17:30,8,83.2,83.2,83.12,83.12,73
CLH10,2010-01-07 18:00,8,83.14,83.18,83.13,83.18,6
CLH10,2010-01-07 18:30,8,83.12,83.17,83.05,83.05,68
CLH10,2010-01-07 19:00,8,83.1,83.17,83.09,83.15,48
CLH10,2010-01-07 19:30,8,83.1,83.16,83.01,83.01,21
CLH10,2010-01-07 20:00,8,83.02,83.02,82.92,82.92,68
CLH10,2010-01-07 20:30,8,82.91,82.91,82.73,82.73,149
CLH10,2010-01-07 21:00,8,82.79,82.89,82.71,82.72,114
CLH10,2010-01-07 21:30,8,82.72,82.77,82.7,82.77,85
CLH10,2010-01-07 22:00,8,82.88,83,82.84,82.87,48
CLH10,2010-01-07 22:30,8,82.87,82.98,82.87,82.91,60
CLH10,2010-01-07 23:00,8,82.88,82.93,82.79,82.79,12
CLH10,2010-01-07 23:30,8,82.75,82.81,82.75,82.79,42
CLH10,2010-01-08 00:00,8,82.81,82.9,82.75,82.9,40
CLH10,2010-01-08 00:30,8,82.91,82.93,82.81,82.93,35
CLH10,2010-01-08 01:00,8,82.93,83.07,82.92,83.07,104
CLH10,2010-01-08 01:30,8,83.1,83.26,83.1,83.14,121
CLH10,2010-01-08 02:00,8,83.15,83.23,83,83,168
CLH10,2010-01-08 02:30,8,83.02,83.07,82.96,83.07,157
CLH10,2010-01-08 03:00,8,83.05,83.16,83.04,83.06,185
CLH10,2010-01-08 03:30,8,83.04,83.08,82.98,83,60
CLH10,2010-01-08 04:00,8,82.98,82.98,82.84,82.86,125
CLH10,2010-01-08 04:30,8,82.89,82.95,82.83,82.9,103
CLH10,2010-01-08 05:00,8,82.92,83.12,82.9,83.05,239
CLH10,2010-01-08 05:30,8,83.06,83.07,82.99,83,119
CLH10,2010-01-08 06:00,8,83.02,83.04,82.87,82.9,108
CLH10,2010-01-08 06:30,8,82.91,82.99,82.86,82.88,205
CLH10,2010-01-08 07:00,8,82.87,83.1,82.86,82.96,676
CLH10,2010-01-08 07:30,8,82.94,83.19,82.59,82.89,2422
CLH10,2010-01-08 08:00,8,82.92,83.02,82.4,82.93,2517
CLH10,2010-01-08 08:30,8,82.94,82.95,82.57,82.91,1156
CLH10,2010-01-08 09:00,8,82.91,82.98,82.69,82.77,1306
CLH10,2010-01-08 09:30,8,82.77,82.91,82.76,82.84,919
CLH10,2010-01-08 10:00,8,82.85,82.92,82.73,82.8,1218
CLH10,2010-01-08 10:30,8,82.79,83.01,82.6,82.99,1441
CLH10,2010-01-08 11:00,8,83,83.32,83,83.26,2812
CLH10,2010-01-08 11:30,8,83.26,83.72,83.23,83.51,2331
CLH10,2010-01-08 12:00,8,83.51,83.98,83.43,83.74,1874
CLH10,2010-01-08 12:30,8,83.71,83.85,83.18,83.23,1470
CLH10,2010-01-08 13:00,8,83.2,83.38,82.71,83.3,5981
CLH10,2010-01-08 13:30,8,83.3,83.3,83.19,83.26,856
CLH10,2010-01-08 14:00,8,83.24,83.5,83.2,83.46,794
CLH10,2010-01-08 14:30,8,83.41,83.49,83.37,83.41,209
CLH10,2010-01-08 15:00,8,83.41,83.45,83.41,83.44,39
CLH10,2010-01-08 15:30,8,83.45,83.48,83.38,83.38,71
CLH10,2010-01-08 16:00,8,83.4,83.46,83.37,83.46,14
CLH10,2010-01-10 17:00,11,83.37,83.82,83.37,83.77,183
CLH10,2010-01-10 17:30,11,83.77,83.99,83.77,83.93,55
CLH10,2010-01-10 18:00,11,83.91,83.99,83.88,83.95,75
CLH10,2010-01-10 18:30,11,83.93,84.04,83.89,84.02,172
CLH10,2010-01-10 19:00,11,84.02,84.2,84.01,84.11,218
CLH10,2010-01-10 19:30,11,84.08,84.09,83.93,83.93,83
CLH10,2010-01-10 20:00,11,83.93,83.93,83.85,83.87,45
CLH10,2010-01-10 20:30,11,83.86,83.94,83.85,83.93,29
CLH10,2010-01-10 21:00,11,83.95,83.95,83.92,83.92,41
CLH10,2010-01-10 21:30,11,83.92,83.98,83.91,83.95,12
CLH10,2010-01-10 22:00,11,83.92,84.04,83.91,84.04,26
CLH10,2010-01-10 22:30,11,84.07,84.08,83.97,84,28
CLH10,2010-01-10 23:00,11,84.03,84.1,84.03,84.09,29
CLH10,2010-01-10 23:30,11,84.11,84.12,84.08,84.12,24
CLH10,2010-01-11 00:00,11,84.07,84.07,83.99,84.01,31
CLH10,2010-01-11 00:30,11,84,84.07,83.93,84.03,45
CLH10,2010-01-11 01:00,11,84.03,84.11,84.03,84.11,29
CLH10,2010-01-11 01:30,11,84.07,84.07,83.94,84.02,122
CLH10,2010-01-11 02:00,11,84.05,84.13,84.01,84.02,331
CLH10,2010-01-11 02:30,11,84.09,84.15,84.04,84.05,166
CLH10,2010-01-11 03:00,11,84.08,84.16,84.08,84.09,144
CLH10,2010-01-11 03:30,11,84.1,84.1,83.85,83.98,236
CLH10,2010-01-11 04:00,11,83.99,84.12,83.92,84.07,203
CLH10,2010-01-11 04:30,11,84.07,84.1,84.03,84.09,187
CLH10,2010-01-11 05:00,11,84.1,84.45,84.06,84.45,1025
CLH10,2010-01-11 05:30,11,84.45,84.45,84.31,84.38,198
CLH10,2010-01-11 06:00,11,84.36,84.43,84.19,84.41,286
CLH10,2010-01-11 06:30,11,84.44,84.45,84.28,84.33,222
CLH10,2010-01-11 07:00,11,84.35,84.39,84.08,84.16,329
CLH10,2010-01-11 07:30,11,84.16,84.19,84.02,84.1,696
CLH10,2010-01-11 08:00,11,84.12,84.22,83.54,83.82,2447
CLH10,2010-01-11 08:30,11,83.83,84.03,83.58,83.69,1763
CLH10,2010-01-11 09:00,11,83.69,83.81,83.36,83.63,2307
CLH10,2010-01-11 09:30,11,83.63,83.64,82.98,83.14,3821
CLH10,2010-01-11 10:00,11,83.12,83.28,82.72,82.83,5413
CLH10,2010-01-11 10:30,11,82.88,83.17,82.84,83.1,2425
CLH10,2010-01-11 11:00,11,83.1,83.34,83.02,83.1,1573
CLH10,2010-01-11 11:30,11,83.12,83.24,82.56,82.71,3138
CLH10,2010-01-11 12:00,11,82.71,82.89,82.65,82.74,1194
CLH10,2010-01-11 12:30,11,82.74,83.22,82.74,83.13,2241
CLH10,2010-01-11 13:00,11,83.13,83.52,82.97,83,2897
CLH10,2010-01-11 13:30,11,83.01,83.03,82.73,82.75,1154
CLH10,2010-01-11 14:00,11,82.75,82.86,82.63,82.76,1252
CLH10,2010-01-11 14:30,11,82.77,82.86,82.73,82.73,355
CLH10,2010-01-11 15:00,11,82.73,82.83,82.68,82.72,210
CLH10,2010-01-11 15:30,11,82.65,82.66,82.49,82.5,150
CLH10,2010-01-11 16:00,11,82.52,82.52,82.44,82.52,35
CLH10,2010-01-11 17:00,12,82.69,82.69,82.56,82.58,20
CLH10,2010-01-11 17:30,12,82.55,82.62,82.49,82.62,16
CLH10,2010-01-11 18:00,12,82.6,82.6,82.53,82.6,54
CLH10,2010-01-11 18:30,12,82.58,82.65,82.58,82.59,78
CLH10,2010-01-11 19:00,12,82.58,82.65,82.42,82.44,130
CLH10,2010-01-11 19:30,12,82.43,82.45,82.33,82.34,179
CLH10,2010-01-11 20:00,12,82.32,82.34,82.08,82.25,256
CLH10,2010-01-11 20:30,12,82.16,82.36,82.14,82.36,109
CLH10,2010-01-11 21:00,12,82.35,82.43,82.34,82.38,35
CLH10,2010-01-11 21:30,12,82.38,82.38,82.26,82.27,26
CLH10,2010-01-11 22:00,12,82.32,82.38,82.32,82.37,7
CLH10,2010-01-11 22:30,12,82.4,82.4,82.38,82.4,43
CLH10,2010-01-11 23:00,12,82.4,82.42,82.39,82.41,32
CLH10,2010-01-11 23:30,12,82.42,82.48,82.42,82.48,132
CLH10,2010-01-12 00:00,12,82.5,82.53,82.49,82.52,47
CLH10,2010-01-12 00:30,12,82.52,82.6,82.51,82.6,66
CLH10,2010-01-12 01:00,12,82.63,82.64,82.51,82.6,163
CLH10,2010-01-12 01:30,12,82.62,82.76,82.62,82.69,260
CLH10,2010-01-12 02:00,12,82.7,82.74,82.59,82.6,226
CLH10,2010-01-12 02:30,12,82.6,82.67,82.59,82.61,179
CLH10,2010-01-12 03:00,12,82.62,82.63,82.25,82.33,493
CLH10,2010-01-12 03:30,12,82.35,82.44,82.34,82.35,305
CLH10,2010-01-12 04:00,12,82.36,82.65,82.36,82.6,239
CLH10,2010-01-12 04:30,12,82.59,82.82,82.47,82.74,375
CLH10,2010-01-12 05:00,12,82.72,82.76,82.25,82.26,577
CLH10,2010-01-12 05:30,12,82.25,82.32,82.16,82.18,486
CLH10,2010-01-12 06:00,12,82.18,82.19,81.75,82.05,1993
CLH10,2010-01-12 06:30,12,82.04,82.07,81.75,81.85,698
CLH10,2010-01-12 07:00,12,81.84,81.98,81.4,81.51,1435
CLH10,2010-01-12 07:30,12,81.51,81.71,81.42,81.48,2259
CLH10,2010-01-12 08:00,12,81.5,81.95,81.26,81.77,3748
CLH10,2010-01-12 08:30,12,81.78,82.12,81.75,82.04,4051
CLH10,2010-01-12 09:00,12,82.06,82.23,81.83,82.01,2976
CLH10,2010-01-12 09:30,12,82.03,82.05,81.65,81.75,2433
CLH10,2010-01-12 10:00,12,81.75,82.35,81.7,82.1,4077
CLH10,2010-01-12 10:30,12,82.1,82.12,81.86,81.89,1620
CLH10,2010-01-12 11:00,12,81.89,82.12,81.8,81.87,1404
CLH10,2010-01-12 11:30,12,81.86,81.95,81.52,81.64,1859
CLH10,2010-01-12 12:00,12,81.62,81.69,80.7,80.95,5709
CLH10,2010-01-12 12:30,12,80.94,81.24,80.84,80.99,3555
CLH10,2010-01-12 13:00,12,80.99,81.29,80.63,81.21,5308
CLH10,2010-01-12 13:30,12,81.2,81.28,81.03,81.24,1407
CLH10,2010-01-12 14:00,12,81.24,81.24,81.05,81.19,1015
CLH10,2010-01-12 14:30,12,81.18,81.2,80.87,80.89,1031
CLH10,2010-01-12 15:00,12,80.91,81.01,80.85,80.92,358
CLH10,2010-01-12 15:30,12,80.86,81.1,80.29,80.47,1035
CLH10,2010-01-12 16:00,12,80.47,80.54,80.44,80.5,106
CLH10,2010-01-12 17:00,13,80.46,80.63,80.43,80.43,34
CLH10,2010-01-12 17:30,13,80.45,80.5,80.44,80.46,34
CLH10,2010-01-12 18:00,13,80.47,80.63,80.47,80.6,60
CLH10,2010-01-12 18:30,13,80.57,80.6,80.38,80.42,74
CLH10,2010-01-12 19:00,13,80.41,80.5,80.38,80.43,244
CLH10,2010-01-12 19:30,13,80.46,80.48,80.19,80.28,270
CLH10,2010-01-12 20:00,13,80.28,80.34,80.27,80.34,70
CLH10,2010-01-12 20:30,13,80.34,80.39,80.24,80.29,238
CLH10,2010-01-12 21:00,13,80.25,80.31,80.21,80.25,125
CLH10,2010-01-12 21:30,13,80.26,80.37,80.26,80.31,50
CLH10,2010-01-12 22:00,13,80.34,80.4,80.31,80.32,153
CLH10,2010-01-12 22:30,13,80.36,80.48,80.36,80.44,113
CLH10,2010-01-12 23:00,13,80.44,80.48,80.38,80.38,73
CLH10,2010-01-12 23:30,13,80.37,80.53,80.37,80.52,113
CLH10,2010-01-13 00:00,13,80.53,80.53,80.48,80.5,71
CLH10,2010-01-13 00:30,13,80.51,80.6,80.5,80.58,181
CLH10,2010-01-13 01:00,13,80.58,80.63,80.3,80.31,209
CLH10,2010-01-13 01:30,13,80.31,80.31,80.07,80.15,487
CLH10,2010-01-13 02:00,13,80.17,80.2,80.01,80.07,638
CLH10,2010-01-13 02:30,13,80.07,80.49,80.06,80.45,555
CLH10,2010-01-13 03:00,13,80.46,80.6,80.46,80.55,580
CLH10,2010-01-13 03:30,13,80.54,80.57,80.39,80.4,470
CLH10,2010-01-13 04:00,13,80.4,80.4,80.23,80.3,491
CLH10,2010-01-13 04:30,13,80.29,80.32,80.06,80.22,512
CLH10,2010-01-13 05:00,13,80.22,80.32,80.2,80.26,410
CLH10,2010-01-13 05:30,13,80.27,80.4,80.25,80.39,379
CLH10,2010-01-13 06:00,13,80.4,80.59,80.38,80.54,492
CLH10,2010-01-13 06:30,13,80.54,80.54,80.34,80.44,694
CLH10,2010-01-13 07:00,13,80.44,80.46,80.27,80.43,693
CLH10,2010-01-13 07:30,13,80.42,80.73,80.39,80.59,2040
CLH10,2010-01-13 08:00,13,80.59,80.78,80.36,80.38,2578
CLH10,2010-01-13 08:30,13,80.38,80.45,80.05,80.15,3497
CLH10,2010-01-13 09:00,13,80.13,80.16,79.52,79.72,5222
CLH10,2010-01-13 09:30,13,79.66,79.9,78.8,79.64,11022
CLH10,2010-01-13 10:00,13,79.65,79.76,79.22,79.56,4702
CLH10,2010-01-13 10:30,13,79.57,80.13,79.5,80.07,4928
CLH10,2010-01-13 11:00,13,80.07,80.42,79.94,80.22,4377
CLH10,2010-01-13 11:30,13,80.22,80.79,80.1,80.31,6070
CLH10,2010-01-13 12:00,13,80.32,80.53,80.2,80.43,2097
CLH10,2010-01-13 12:30,13,80.43,81.01,80.28,80.42,5333
CLH10,2010-01-13 13:00,13,80.42,80.63,80,80.04,4881
CLH10,2010-01-13 13:30,13,80.05,80.2,80,80.17,900
CLH10,2010-01-13 14:00,13,80.18,80.18,80.03,80.08,1151
CLH10,2010-01-13 14:30,13,80.07,80.17,80.01,80.02,466
CLH10,2010-01-13 15:00,13,80.02,80.06,80.01,80.04,187
CLH10,2010-01-13 15:30,13,80.01,80.08,79.97,80.05,175
CLH10,2010-01-13 16:00,13,80.07,80.09,79.99,80.07,74
CLH10,2010-01-13 17:00,14,79.97,80.04,79.96,80.02,40
CLH10,2010-01-13 17:30,14,80.1,80.12,80.03,80.03,11
CLH10,2010-01-13 18:00,14,80.03,80.19,80.03,80.18,65
CLH10,2010-01-13 18:30,14,80.11,80.38,80.11,80.37,185
CLH10,2010-01-13 19:00,14,80.35,80.35,80.23,80.35,133
CLH10,2010-01-13 19:30,14,80.34,80.34,80.18,80.24,44
CLH10,2010-01-13 20:00,14,80.22,80.26,80.2,80.21,63
CLH10,2010-01-13 20:30,14,80.21,80.26,80.14,80.15,98
CLH10,2010-01-13 21:00,14,80.2,80.27,80.2,80.24,115
CLH10,2010-01-13 21:30,14,80.27,80.33,80.26,80.32,81
CLH10,2010-01-13 22:00,14,80.33,80.35,80.3,80.3,88
CLH10,2010-01-13 22:30,14,80.31,80.34,80.26,80.34,24
CLH10,2010-01-13 23:00,14,80.31,80.34,80.29,80.29,51
CLH10,2010-01-13 23:30,14,80.3,80.34,80.28,80.31,38
CLH10,2010-01-14 00:00,14,80.3,80.33,80.3,80.31,73
CLH10,2010-01-14 00:30,14,80.32,80.37,80.31,80.37,30
CLH10,2010-01-14 01:00,14,80.36,80.55,80.35,80.51,478
CLH10,2010-01-14 01:30,14,80.5,80.59,80.43,80.54,209
CLH10,2010-01-14 02:00,14,80.53,80.53,80.37,80.41,700
CLH10,2010-01-14 02:30,14,80.42,80.67,80.42,80.6,755
CLH10,2010-01-14 03:00,14,80.58,80.75,80.58,80.66,576
CLH10,2010-01-14 03:30,14,80.65,80.73,80.59,80.61,597
CLH10,2010-01-14 04:00,14,80.61,80.66,80.35,80.35,805
CLH10,2010-01-14 04:30,14,80.36,80.48,80.23,80.26,514
CLH10,2010-01-14 05:00,14,80.24,80.31,80.17,80.18,617
CLH10,2010-01-14 05:30,14,80.18,80.27,80.11,80.16,430
CLH10,2010-01-14 06:00,14,80.17,80.23,80.06,80.08,1164
CLH10,2010-01-14 06:30,14,80.06,80.33,80.02,80.28,1078
CLH10,2010-01-14 07:00,14,80.27,80.52,80.24,80.34,1720
CLH10,2010-01-14 07:30,14,80.32,80.42,79.85,79.95,3408
CLH10,2010-01-14 08:00,14,79.91,80.25,79.77,80.16,3757
CLH10,2010-01-14 08:30,14,80.16,80.35,80.01,80.1,2063
CLH10,2010-01-14 09:00,14,80.09,80.26,79.85,79.85,2467
CLH10,2010-01-14 09:30,14,79.85,80.1,79.4,79.59,5552
CLH10,2010-01-14 10:00,14,79.61,79.97,79.32,79.9,5672
CLH10,2010-01-14 10:30,14,79.91,80,79.69,79.78,2836
CLH10,2010-01-14 11:00,14,79.78,80.2,79.77,80,2451
CLH10,2010-01-14 11:30,14,80.01,80.16,79.88,79.98,1311
CLH10,2010-01-14 12:00,14,79.98,80.15,79.76,80.15,2193
CLH10,2010-01-14 12:30,14,80.14,80.47,80.08,80.34,4109
CLH10,2010-01-14 13:00,14,80.35,80.43,79.82,79.88,4568
CLH10,2010-01-14 13:30,14,79.88,79.96,79.79,79.95,1344
CLH10,2010-01-14 14:00,14,79.96,79.97,79.68,79.7,1568
CLH10,2010-01-14 14:30,14,79.7,79.73,79.61,79.7,484
CLH10,2010-01-14 15:00,14,79.7,79.74,79.6,79.65,282
CLH10,2010-01-14 15:30,14,79.65,79.71,79.62,79.62,234
CLH10,2010-01-14 16:00,14,79.62,79.65,79.56,79.6,91
CLH10,2010-01-14 17:00,15,79.73,79.75,79.53,79.53,57
CLH10,2010-01-14 17:30,15,79.63,79.63,79.57,79.57,18
CLH10,2010-01-14 18:00,15,79.57,79.61,79.43,79.45,152
CLH10,2010-01-14 18:30,15,79.45,79.5,79.37,79.4,249
CLH10,2010-01-14 19:00,15,79.4,79.49,79.4,79.49,186
CLH10,2010-01-14 19:30,15,79.5,79.5,79.35,79.4,93
CLH10,2010-01-14 20:00,15,79.4,79.43,79.33,79.34,239
CLH10,2010-01-14 20:30,15,79.37,79.42,79.34,79.35,74
CLH10,2010-01-14 21:00,15,79.36,79.41,79.31,79.4,102
CLH10,2010-01-14 21:30,15,79.41,79.45,79.39,79.42,73
CLH10,2010-01-14 22:00,15,79.42,79.43,79.41,79.43,28
CLH10,2010-01-14 22:30,15,79.43,79.52,79.41,79.52,165
CLH10,2010-01-14 23:00,15,79.52,79.53,79.47,79.48,24
CLH10,2010-01-14 23:30,15,79.53,79.57,79.45,79.54,70
CLH10,2010-01-15 00:00,15,79.54,79.56,79.48,79.55,75
CLH10,2010-01-15 00:30,15,79.55,79.6,79.46,79.6,98
CLH10,2010-01-15 01:00,15,79.6,79.6,79.47,79.47,164
CLH10,2010-01-15 01:30,15,79.44,79.46,79.35,79.42,245
CLH10,2010-01-15 02:00,15,79.42,79.52,79.24,79.5,931
CLH10,2010-01-15 02:30,15,79.5,79.56,79.41,79.52,293
CLH10,2010-01-15 03:00,15,79.51,79.52,79.34,79.36,579
CLH10,2010-01-15 03:30,15,79.35,79.48,79.24,79.4,388
CLH10,2010-01-15 04:00,15,79.41,79.45,79.1,79.18,1378
CLH10,2010-01-15 04:30,15,79.17,79.36,79.16,79.26,1071
CLH10,2010-01-15 05:00,15,79.27,79.28,79.02,79.09,915
CLH10,2010-01-15 05:30,15,79.07,79.55,79.07,79.45,906
CLH10,2010-01-15 06:00,15,79.45,79.49,79.13,79.27,1336
CLH10,2010-01-15 06:30,15,79.26,79.29,79.17,79.23,719
CLH10,2010-01-15 07:00,15,79.25,79.43,79.22,79.42,1736
CLH10,2010-01-15 07:30,15,79.41,79.48,79.08,79.18,3546
CLH10,2010-01-15 08:00,15,79.19,79.62,78.96,79.52,7856
CLH10,2010-01-15 08:30,15,79.52,79.62,79.05,79.09,7531
CLH10,2010-01-15 09:00,15,79.09,79.24,78.8,78.88,9029
CLH10,2010-01-15 09:30,15,78.87,79.2,78.78,79,5704
CLH10,2010-01-15 10:00,15,79.01,79.18,78.87,79.06,4627
CLH10,2010-01-15 10:30,15,79.07,79.15,78.91,78.92,4357
CLH10,2010-01-15 11:00,15,78.92,78.92,78.61,78.63,6200
CLH10,2010-01-15 11:30,15,78.62,78.94,78.52,78.69,5580
CLH10,2010-01-15 12:00,15,78.7,78.84,78.53,78.61,4291
CLH10,2010-01-15 12:30,15,78.62,78.67,78.09,78.34,10411
CLH10,2010-01-15 13:00,15,78.34,78.67,78.21,78.38,11349
CLH10,2010-01-15 13:30,15,78.38,78.42,78.3,78.42,2285
CLH10,2010-01-15 14:00,15,78.42,78.51,78.36,78.41,1847
CLH10,2010-01-15 14:30,15,78.4,78.48,78.34,78.36,838
CLH10,2010-01-15 15:00,15,78.34,78.44,78.33,78.35,315
CLH10,2010-01-17 17:00,19,78.21,78.25,78,78.2,515
CLH10,2010-01-17 17:30,19,78.21,78.25,78.18,78.23,122
CLH10,2010-01-17 18:00,19,78.25,78.25,77.94,78,383
CLH10,2010-01-17 18:30,19,78,78,77.77,77.77,357
CLH10,2010-01-17 19:00,19,77.8,77.85,77.4,77.74,647
CLH10,2010-01-17 19:30,19,77.75,77.78,77.52,77.65,438
CLH10,2010-01-17 20:00,19,77.65,77.7,77.62,77.68,154
CLH10,2010-01-17 20:30,19,77.68,77.76,77.66,77.76,267
CLH10,2010-01-17 21:00,19,77.76,77.88,77.73,77.88,235
CLH10,2010-01-17 21:30,19,77.86,78,77.81,77.86,280
CLH10,2010-01-17 22:00,19,77.87,77.98,77.84,77.95,99
CLH10,2010-01-17 22:30,19,77.96,78.16,77.96,78.14,299
CLH10,2010-01-17 23:00,19,78.11,78.13,78.09,78.09,81
CLH10,2010-01-17 23:30,19,78.09,78.12,78.06,78.08,86
CLH10,2010-01-18 00:00,19,78.09,78.1,77.97,78.01,147
CLH10,2010-01-18 00:30,19,78.02,78.19,78.02,78.11,270
CLH10,2010-01-18 01:00,19,78.1,78.33,78.08,78.2,352
CLH10,2010-01-18 01:30,19,78.2,78.25,77.97,78.02,393
CLH10,2010-01-18 02:00,19,78.02,78.25,77.96,78.19,574
CLH10,2010-01-18 02:30,19,78.16,78.31,78.16,78.2,427
CLH10,2010-01-18 03:00,19,78.22,78.26,78.11,78.23,474
CLH10,2010-01-18 03:30,19,78.23,78.57,78.23,78.43,801
CLH10,2010-01-18 04:00,19,78.45,78.73,78.39,78.73,732
CLH10,2010-01-18 04:30,19,78.72,78.73,78.6,78.68,446
CLH10,2010-01-18 05:00,19,78.68,78.72,78.63,78.72,510
CLH10,2010-01-18 05:30,19,78.71,79,78.69,78.98,1120
CLH10,2010-01-18 06:00,19,78.97,78.97,78.87,78.87,482
CLH10,2010-01-18 06:30,19,78.86,78.89,78.67,78.75,810
CLH10,2010-01-18 07:00,19,78.75,79.03,78.74,78.82,1498
CLH10,2010-01-18 07:30,19,78.81,78.84,78.55,78.57,971
CLH10,2010-01-18 08:00,19,78.58,78.75,78.57,78.67,861
CLH10,2010-01-18 08:30,19,78.65,78.88,78.64,78.87,726
CLH10,2010-01-18 09:00,19,78.87,78.94,78.84,78.84,1037
CLH10,2010-01-18 09:30,19,78.84,78.85,78.71,78.75,817
CLH10,2010-01-18 10:00,19,78.75,78.84,78.58,78.77,1362
CLH10,2010-01-18 10:30,19,78.74,78.83,78.68,78.71,733
CLH10,2010-01-18 11:00,19,78.71,78.72,78.61,78.66,521
CLH10,2010-01-18 11:30,19,78.68,78.77,78.54,78.56,493
CLH10,2010-01-18 12:00,19,78.57,78.68,78.52,78.58,241
CLH10,2010-01-18 17:00,19,78.54,78.77,78.52,78.73,136
CLH10,2010-01-18 17:30,19,78.71,78.77,78.67,78.72,73
CLH10,2010-01-18 18:00,19,78.73,78.73,78.55,78.59,152
CLH10,2010-01-18 18:30,19,78.58,78.66,78.54,78.66,198
CLH10,2010-01-18 19:00,19,78.66,78.81,78.65,78.76,352
CLH10,2010-01-18 19:30,19,78.76,78.79,78.74,78.76,344
CLH10,2010-01-18 20:00,19,78.76,78.79,78.64,78.73,282
CLH10,2010-01-18 20:30,19,78.69,78.71,78.57,78.58,172
CLH10,2010-01-18 21:00,19,78.58,78.6,78.55,78.57,123
CLH10,2010-01-18 21:30,19,78.56,78.67,78.56,78.65,151
CLH10,2010-01-18 22:00,19,78.64,78.75,78.64,78.65,276
CLH10,2010-01-18 22:30,19,78.67,78.72,78.63,78.67,97
CLH10,2010-01-18 23:00,19,78.65,78.66,78.57,78.58,150
CLH10,2010-01-18 23:30,19,78.58,78.6,78.52,78.56,147
CLH10,2010-01-19 00:00,19,78.56,78.57,78.36,78.36,431
CLH10,2010-01-19 00:30,19,78.36,78.38,78.21,78.36,617
CLH10,2010-01-19 01:00,19,78.35,78.57,78.35,78.46,537
CLH10,2010-01-19 01:30,19,78.45,78.52,78.41,78.44,351
CLH10,2010-01-19 02:00,19,78.44,78.44,78.12,78.25,1257
CLH10,2010-01-19 02:30,19,78.26,78.36,78.08,78.19,733
CLH10,2010-01-19 03:00,19,78.19,78.19,77.82,77.84,2085
CLH10,2010-01-19 03:30,19,77.85,77.97,77.53,77.89,3444
CLH10,2010-01-19 04:00,19,77.88,78.02,77.79,77.84,1796
CLH10,2010-01-19 04:30,19,77.84,78.11,77.81,78.01,1362
CLH10,2010-01-19 05:00,19,78.01,78.7,77.99,78.44,3306
CLH10,2010-01-19 05:30,19,78.44,78.62,78.26,78.28,1612
CLH10,2010-01-19 06:00,19,78.3,78.39,78.07,78.19,1441
CLH10,2010-01-19 06:30,19,78.19,78.2,78.05,78.08,1100
CLH10,2010-01-19 07:00,19,78.07,78.08,77.59,77.91,6396
CLH10,2010-01-19 07:30,19,77.9,78.05,77.21,77.23,9495
CLH10,2010-01-19 08:00,19,77.21,77.69,77.06,77.64,16839
CLH10,2010-01-19 08:30,19,77.64,78.47,77.58,78.06,22732
CLH10,2010-01-19 09:00,19,78.07,78.25,77.72,77.74,10077
CLH10,2010-01-19 09:30,19,77.73,78.19,77.72,77.87,7791
CLH10,2010-01-19 10:00,19,77.87,78.04,77.74,77.98,7518
CLH10,2010-01-19 10:30,19,77.99,78.12,77.76,78.01,9169
CLH10,2010-01-19 11:00,19,78.02,78.42,78.01,78.31,10837
CLH10,2010-01-19 11:30,19,78.31,78.72,78.16,78.62,10680
CLH10,2010-01-19 12:00,19,78.61,78.9,78.44,78.56,10279
CLH10,2010-01-19 12:30,19,78.56,79.06,78.54,79,9985
CLH10,2010-01-19 13:00,19,79,79.39,78.68,79.35,23172
CLH10,2010-01-19 13:30,19,79.34,79.37,79.2,79.26,4640
CLH10,2010-01-19 14:00,19,79.25,79.47,79.23,79.37,3104
CLH10,2010-01-19 14:30,19,79.36,79.4,79.27,79.4,1386
CLH10,2010-01-19 15:00,19,79.38,79.4,79.22,79.28,778
CLH10,2010-01-19 15:30,19,79.28,79.28,79.09,79.18,766
CLH10,2010-01-19 16:00,19,79.18,79.18,79.13,79.18,167
CLH10,2010-01-19 17:00,20,79.17,79.33,79.14,79.25,338
CLH10,2010-01-19 17:30,20,79.26,79.28,79.13,79.16,187
CLH10,2010-01-19 18:00,20,79.15,79.36,79.11,79.33,502
CLH10,2010-01-19 18:30,20,79.34,79.34,79.26,79.3,282
CLH10,2010-01-19 19:00,20,79.3,79.31,79.02,79.09,646
CLH10,2010-01-19 19:30,20,79.08,79.13,78.96,79.01,453
CLH10,2010-01-19 20:00,20,79,79.02,78.83,78.92,955
CLH10,2010-01-19 20:30,20,78.88,79.01,78.85,79,569
CLH10,2010-01-19 21:00,20,79,79.05,78.86,78.86,460
CLH10,2010-01-19 21:30,20,78.87,78.93,78.84,78.91,260
CLH10,2010-01-19 22:00,20,78.91,78.91,78.83,78.88,181
CLH10,2010-01-19 22:30,20,78.88,78.88,78.68,78.73,954
CLH10,2010-01-19 23:00,20,78.73,78.74,78.63,78.7,555
CLH10,2010-01-19 23:30,20,78.69,78.7,78.58,78.61,440
CLH10,2010-01-20 00:00,20,78.6,78.67,78.51,78.52,717
CLH10,2010-01-20 00:30,20,78.54,78.72,78.52,78.65,581
CLH10,2010-01-20 01:00,20,78.64,78.72,78.58,78.62,327
CLH10,2010-01-20 01:30,20,78.61,78.73,78.54,78.55,363
CLH10,2010-01-20 02:00,20,78.57,78.6,78.36,78.56,1559
CLH10,2010-01-20 02:30,20,78.55,78.75,78.48,78.58,1405
CLH10,2010-01-20 03:00,20,78.56,78.79,78.47,78.71,1003
CLH10,2010-01-20 03:30,20,78.72,78.77,78.55,78.55,918
CLH10,2010-01-20 04:00,20,78.55,78.66,78.32,78.32,1923
CLH10,2010-01-20 04:30,20,78.32,78.56,78.22,78.35,2650
CLH10,2010-01-20 05:00,20,78.37,78.37,78.12,78.32,1314
CLH10,2010-01-20 05:30,20,78.31,78.36,78.02,78.03,2289
CLH10,2010-01-20 06:00,20,78.03,78.19,77.93,78.07,3769
CLH10,2010-01-20 06:30,20,78.08,78.33,78.07,78.19,1848
CLH10,2010-01-20 07:00,20,78.18,78.3,77.77,77.96,5910
CLH10,2010-01-20 07:30,20,77.95,78.12,77.66,77.74,7186
CLH10,2010-01-20 08:00,20,77.73,78.17,77.63,77.99,13363
CLH10,2010-01-20 08:30,20,77.99,78.24,77.84,77.97,11708
CLH10,2010-01-20 09:00,20,77.96,77.98,77.34,77.39,22110
CLH10,2010-01-20 09:30,20,77.4,77.62,77.28,77.45,13815
CLH10,2010-01-20 10:00,20,77.44,77.81,77.32,77.76,13626
CLH10,2010-01-20 10:30,20,77.77,77.92,77.48,77.53,12312
CLH10,2010-01-20 11:00,20,77.54,77.77,77.36,77.73,15846
CLH10,2010-01-20 11:30,20,77.73,77.8,77.56,77.69,7796
CLH10,2010-01-20 12:00,20,77.69,77.75,77.5,77.61,5329
CLH10,2010-01-20 12:30,20,77.61,77.7,77.48,77.63,11498
CLH10,2010-01-20 13:00,20,77.63,78.1,77.57,77.57,27035
CLH10,2010-01-20 13:30,20,77.58,77.66,77.46,77.57,5787
CLH10,2010-01-20 14:00,20,77.57,77.6,77.35,77.41,3048
CLH10,2010-01-20 14:30,20,77.4,77.43,77.27,77.33,1928
CLH10,2010-01-20 15:00,20,77.32,77.44,77.13,77.15,1972
CLH10,2010-01-20 15:30,20,77.18,77.8,77.18,77.59,4068
CLH10,2010-01-20 16:00,20,77.6,77.63,77.54,77.6,311
CLH10,2010-01-20 17:00,21,77.56,77.74,77.53,77.71,517
CLH10,2010-01-20 17:30,21,77.71,77.78,77.68,77.78,260
CLH10,2010-01-20 18:00,21,77.77,77.78,77.69,77.69,246
CLH10,2010-01-20 18:30,21,77.7,77.73,77.58,77.64,590
CLH10,2010-01-20 19:00,21,77.65,77.73,77.54,77.64,595
CLH10,2010-01-20 19:30,21,77.64,77.68,77.58,77.65,405
CLH10,2010-01-20 20:00,21,77.64,77.76,77.6,77.68,729
CLH10,2010-01-20 20:30,21,77.69,77.72,77.61,77.64,267
CLH10,2010-01-20 21:00,21,77.64,77.76,77.64,77.74,104
CLH10,2010-01-20 21:30,21,77.74,77.83,77.74,77.82,364
CLH10,2010-01-20 22:00,21,77.82,77.94,77.82,77.92,527
CLH10,2010-01-20 22:30,21,77.91,77.94,77.76,77.84,384
CLH10,2010-01-20 23:00,21,77.83,77.87,77.79,77.85,206
CLH10,2010-01-20 23:30,21,77.85,78.02,77.85,78,600
CLH10,2010-01-21 00:00,21,78,78.09,77.92,78.08,600
CLH10,2010-01-21 00:30,21,78.08,78.17,78.06,78.13,603
CLH10,2010-01-21 01:00,21,78.12,78.2,78,78,592
CLH10,2010-01-21 01:30,21,78,78.03,77.82,77.83,699
CLH10,2010-01-21 02:00,21,77.84,77.97,77.82,77.9,671
CLH10,2010-01-21 02:30,21,77.89,77.89,77.67,77.73,1191
CLH10,2010-01-21 03:00,21,77.72,77.72,77.32,77.38,2441
CLH10,2010-01-21 03:30,21,77.37,77.6,77.34,77.54,1492
CLH10,2010-01-21 04:00,21,77.53,77.73,77.47,77.65,969
CLH10,2010-01-21 04:30,21,77.65,77.77,77.52,77.63,1466
CLH10,2010-01-21 05:00,21,77.63,77.76,77.55,77.65,843
CLH10,2010-01-21 05:30,21,77.65,77.85,77.63,77.83,1001
CLH10,2010-01-21 06:00,21,77.83,78,77.81,77.97,2467
CLH10,2010-01-21 06:30,21,77.95,78.18,77.89,77.92,3594
CLH10,2010-01-21 07:00,21,77.93,78.09,77.84,77.96,2818
CLH10,2010-01-21 07:30,21,77.96,77.99,77.71,77.74,4593
CLH10,2010-01-21 08:00,21,77.74,78.02,77.68,77.96,6729
CLH10,2010-01-21 08:30,21,77.96,78.36,77.92,78.14,14810
CLH10,2010-01-21 09:00,21,78.14,78.19,77.62,77.64,10357
CLH10,2010-01-21 09:30,21,77.64,77.84,77.15,77.4,19467
CLH10,2010-01-21 10:00,21,77.41,77.77,76.33,76.77,47872
CLH10,2010-01-21 10:30,21,76.78,76.91,76.02,76.62,23447
CLH10,2010-01-21 11:00,21,76.62,76.99,76.45,76.5,11081
CLH10,2010-01-21 11:30,21,76.5,76.66,76.17,76.29,10667
CLH10,2010-01-21 12:00,21,76.3,76.5,76.18,76.4,9382
CLH10,2010-01-21 12:30,21,76.4,76.5,75.82,75.98,17191
CLH10,2010-01-21 13:00,21,75.98,76.22,75.66,76.1,26119
CLH10,2010-01-21 13:30,21,76.11,76.2,76,76.1,4757
CLH10,2010-01-21 14:00,21,76.11,76.13,75.77,75.91,3732
CLH10,2010-01-21 14:30,21,75.9,76.06,75.86,75.98,2232
CLH10,2010-01-21 15:00,21,75.99,76.05,75.93,75.99,888
CLH10,2010-01-21 15:30,21,75.98,76.03,75.83,75.87,640
CLH10,2010-01-21 16:00,21,75.87,75.87,75.79,75.8,170
CLH10,2010-01-21 17:00,22,75.84,75.9,75.7,75.72,606
CLH10,2010-01-21 17:30,22,75.71,75.75,75.62,75.74,444
CLH10,2010-01-21 18:00,22,75.73,75.81,75.73,75.75,253
CLH10,2010-01-21 18:30,22,75.74,75.84,75.73,75.82,212
CLH10,2010-01-21 19:00,22,75.82,75.87,75.73,75.8,272
CLH10,2010-01-21 19:30,22,75.8,75.88,75.8,75.84,423
CLH10,2010-01-21 20:00,22,75.85,75.9,75.78,75.81,256
CLH10,2010-01-21 20:30,22,75.8,75.89,75.77,75.87,252
CLH10,2010-01-21 21:00,22,75.87,75.9,75.77,75.8,136
CLH10,2010-01-21 21:30,22,75.83,75.83,75.68,75.73,302
CLH10,2010-01-21 22:00,22,75.74,75.87,75.7,75.85,311
CLH10,2010-01-21 22:30,22,75.86,75.9,75.84,75.87,198
CLH10,2010-01-21 23:00,22,75.87,75.88,75.78,75.82,315
CLH10,2010-01-21 23:30,22,75.83,75.88,75.76,75.8,203
CLH10,2010-01-22 00:00,22,75.79,76.06,75.77,76.04,590
CLH10,2010-01-22 00:30,22,76.04,76.23,76.02,76.03,840
CLH10,2010-01-22 01:00,22,76.02,76.21,76.02,76.19,599
CLH10,2010-01-22 01:30,22,76.18,76.4,76.18,76.35,1099
CLH10,2010-01-22 02:00,22,76.35,76.36,76.14,76.27,1423
CLH10,2010-01-22 02:30,22,76.28,76.36,76.1,76.23,1308
CLH10,2010-01-22 03:00,22,76.21,76.32,76.12,76.31,809
CLH10,2010-01-22 03:30,22,76.3,76.5,76.3,76.47,1778
CLH10,2010-01-22 04:00,22,76.46,76.48,76.23,76.32,1203
CLH10,2010-01-22 04:30,22,76.33,76.45,76.16,76.16,1282
CLH10,2010-01-22 05:00,22,76.17,76.27,76,76.07,1337
CLH10,2010-01-22 05:30,22,76.09,76.23,75.73,75.75,2372
CLH10,2010-01-22 06:00,22,75.75,75.98,75.71,75.82,1978
CLH10,2010-01-22 06:30,22,75.82,75.91,75.67,75.67,2432
CLH10,2010-01-22 07:00,22,75.67,75.94,75.67,75.83,2734
CLH10,2010-01-22 07:30,22,75.82,75.94,75.52,75.53,5737
CLH10,2010-01-22 08:00,22,75.55,75.81,75.33,75.59,14210
CLH10,2010-01-22 08:30,22,75.59,75.65,75.05,75.14,30335
CLH10,2010-01-22 09:00,22,75.13,75.18,74.58,74.96,32770
CLH10,2010-01-22 09:30,22,74.98,75.26,74.8,75.19,17165
CLH10,2010-01-22 10:00,22,75.18,75.58,75.03,75.38,21333
CLH10,2010-01-22 10:30,22,75.38,75.62,74.82,74.93,17278
CLH10,2010-01-22 11:00,22,74.93,75.29,74.75,75.21,16129
CLH10,2010-01-22 11:30,22,75.2,75.22,74.84,74.85,9684
CLH10,2010-01-22 12:00,22,74.84,74.94,74.8,74.88,5620
CLH10,2010-01-22 12:30,22,74.88,75.07,74.67,75,15498
CLH10,2010-01-22 13:00,22,74.99,75.13,74.37,74.53,27139
CLH10,2010-01-22 13:30,22,74.54,74.55,74.33,74.41,7142
CLH10,2010-01-22 14:00,22,74.41,74.47,74.29,74.34,4956
CLH10,2010-01-22 14:30,22,74.34,74.37,74.11,74.15,4278
CLH10,2010-01-22 15:00,22,74.15,74.27,74.1,74.16,1101
CLH10,2010-01-22 15:30,22,74.16,74.17,74.05,74.09,569
CLH10,2010-01-22 16:00,22,74.08,74.16,74.01,74.09,508
CLH10,2010-01-24 17:00,25,74.24,74.56,74.11,74.54,1350
CLH10,2010-01-24 17:30,25,74.53,74.68,74.51,74.54,938
CLH10,2010-01-24 18:00,25,74.54,74.59,74.52,74.56,275
CLH10,2010-01-24 18:30,25,74.55,74.6,74.51,74.54,190
CLH10,2010-01-24 19:00,25,74.55,74.55,74.39,74.45,675
CLH10,2010-01-24 19:30,25,74.45,74.59,74.43,74.54,369
CLH10,2010-01-24 20:00,25,74.56,74.63,74.54,74.61,480
CLH10,2010-01-24 20:30,25,74.6,74.63,74.44,74.61,504
CLH10,2010-01-24 21:00,25,74.6,74.61,74.45,74.48,275
CLH10,2010-01-24 21:30,25,74.47,74.53,74.43,74.51,114
CLH10,2010-01-24 22:00,25,74.52,74.61,74.5,74.6,209
CLH10,2010-01-24 22:30,25,74.57,74.64,74.53,74.59,368
CLH10,2010-01-24 23:00,25,74.59,74.63,74.51,74.54,175
CLH10,2010-01-24 23:30,25,74.56,74.59,74.5,74.56,122
CLH10,2010-01-25 00:00,25,74.57,74.73,74.55,74.68,322
CLH10,2010-01-25 00:30,25,74.7,74.72,74.62,74.64,178
CLH10,2010-01-25 01:00,25,74.64,74.64,74.52,74.58,280
CLH10,2010-01-25 01:30,25,74.57,74.57,74.46,74.53,389
CLH10,2010-01-25 02:00,25,74.52,74.53,74.12,74.35,1879
CLH10,2010-01-25 02:30,25,74.35,74.6,74.3,74.55,1522
CLH10,2010-01-25 03:00,25,74.54,74.54,74.18,74.3,1579
CLH10,2010-01-25 03:30,25,74.29,74.49,74.2,74.39,1114
CLH10,2010-01-25 04:00,25,74.38,74.5,74.25,74.5,1121
CLH10,2010-01-25 04:30,25,74.5,74.79,74.5,74.77,1720
CLH10,2010-01-25 05:00,25,74.77,74.88,74.73,74.86,1482
CLH10,2010-01-25 05:30,25,74.87,74.91,74.79,74.81,1140
CLH10,2010-01-25 06:00,25,74.8,74.85,74.67,74.75,1679
CLH10,2010-01-25 06:30,25,74.75,74.76,74.29,74.33,2584
CLH10,2010-01-25 07:00,25,74.34,74.54,74.2,74.53,3991
CLH10,2010-01-25 07:30,25,74.51,74.52,74.14,74.3,5460
CLH10,2010-01-25 08:00,25,74.29,74.62,74.06,74.47,19152
CLH10,2010-01-25 08:30,25,74.47,75.04,74.31,74.81,19585
CLH10,2010-01-25 09:00,25,74.79,74.85,74.29,74.73,20668
CLH10,2010-01-25 09:30,25,74.73,74.95,74.56,74.9,9923
CLH10,2010-01-25 10:00,25,74.9,75.05,74.52,74.75,14606
CLH10,2010-01-25 10:30,25,74.74,74.93,74.36,74.51,10312
CLH10,2010-01-25 11:00,25,74.52,74.81,74.52,74.7,5851
CLH10,2010-01-25 11:30,25,74.7,74.94,74.6,74.88,5406
CLH10,2010-01-25 12:00,25,74.88,75.42,74.85,75.34,16303
CLH10,2010-01-25 12:30,25,75.34,75.35,74.91,74.95,6803
CLH10,2010-01-25 13:00,25,74.95,75.32,74.79,75.23,14965
CLH10,2010-01-25 13:30,25,75.23,75.32,75.18,75.3,3164
CLH10,2010-01-25 14:00,25,75.29,75.31,75.12,75.19,1321
CLH10,2010-01-25 14:30,25,75.19,75.29,75.11,75.11,1494
CLH10,2010-01-25 15:00,25,75.13,75.16,75.1,75.11,542
CLH10,2010-01-25 15:30,25,75.12,75.34,75.12,75.24,921
CLH10,2010-01-25 16:00,25,75.22,75.26,75.17,75.19,92
CLH10,2010-01-25 17:00,26,75.28,75.39,75.19,75.23,138
CLH10,2010-01-25 17:30,26,75.2,75.22,75.1,75.14,202
CLH10,2010-01-25 18:00,26,75.14,75.17,74.97,74.99,288
CLH10,2010-01-25 18:30,26,74.99,75.14,74.98,75.13,255
CLH10,2010-01-25 19:00,26,75.13,75.27,75.13,75.19,385
CLH10,2010-01-25 19:30,26,75.2,75.23,75.01,75.02,298
CLH10,2010-01-25 20:00,26,75.03,75.1,74.85,74.9,790
CLH10,2010-01-25 20:30,26,74.9,74.99,74.83,74.84,450
CLH10,2010-01-25 21:00,26,74.85,74.85,74.53,74.55,1117
CLH10,2010-01-25 21:30,26,74.55,74.59,74.46,74.53,821
CLH10,2010-01-25 22:00,26,74.53,74.59,74.5,74.55,306
CLH10,2010-01-25 22:30,26,74.56,74.58,74.48,74.48,295
CLH10,2010-01-25 23:00,26,74.47,74.54,74.46,74.53,441
CLH10,2010-01-25 23:30,26,74.51,74.53,74.32,74.39,822
CLH10,2010-01-26 00:00,26,74.41,74.48,74.36,74.37,244
CLH10,2010-01-26 00:30,26,74.37,74.41,74.27,74.35,721
CLH10,2010-01-26 01:00,26,74.35,74.43,74.14,74.23,744
CLH10,2010-01-26 01:30,26,74.22,74.3,74.15,74.2,433
CLH10,2010-01-26 02:00,26,74.2,74.49,74.2,74.35,1596
CLH10,2010-01-26 02:30,26,74.35,74.53,74.31,74.41,1147
CLH10,2010-01-26 03:00,26,74.4,74.52,74.35,74.38,1463
CLH10,2010-01-26 03:30,26,74.37,74.51,74.32,74.46,1031
CLH10,2010-01-26 04:00,26,74.46,74.76,74.46,74.64,2393
CLH10,2010-01-26 04:30,26,74.63,74.64,74.41,74.47,708
CLH10,2010-01-26 05:00,26,74.47,74.6,74.39,74.51,1012
CLH10,2010-01-26 05:30,26,74.5,74.57,74.44,74.44,652
CLH10,2010-01-26 06:00,26,74.46,74.58,74.41,74.5,1227
CLH10,2010-01-26 06:30,26,74.49,74.66,74.49,74.58,1564
CLH10,2010-01-26 07:00,26,74.57,74.62,74.36,74.38,2771
CLH10,2010-01-26 07:30,26,74.37,74.58,74.23,74.28,7470
CLH10,2010-01-26 08:00,26,74.27,74.35,73.82,74.18,20481
CLH10,2010-01-26 08:30,26,74.17,74.64,73.97,74.45,18996
CLH10,2010-01-26 09:00,26,74.45,74.94,74.23,74.69,18393
CLH10,2010-01-26 09:30,26,74.69,74.88,74.51,74.77,9981
CLH10,2010-01-26 10:00,26,74.76,74.88,74.54,74.82,9457
CLH10,2010-01-26 10:30,26,74.83,75.14,74.7,74.9,16110
CLH10,2010-01-26 11:00,26,74.9,74.96,74.71,74.79,8197
CLH10,2010-01-26 11:30,26,74.79,75.03,74.73,74.82,6967
CLH10,2010-01-26 12:00,26,74.83,74.87,74.58,74.7,7565
CLH10,2010-01-26 12:30,26,74.7,74.98,74.55,74.95,11016
CLH10,2010-01-26 13:00,26,74.95,74.97,74.64,74.67,12360
CLH10,2010-01-26 13:30,26,74.67,74.7,74.61,74.68,3314
CLH10,2010-01-26 14:00,26,74.68,74.72,74.65,74.7,2017
CLH10,2010-01-26 14:30,26,74.7,74.71,74.5,74.5,2185
CLH10,2010-01-26 15:00,26,74.51,74.65,74.47,74.6,750
CLH10,2010-01-26 15:30,26,74.6,74.85,74.45,74.68,2549
CLH10,2010-01-26 16:00,26,74.68,74.71,74.55,74.62,389
CLH10,2010-01-26 17:00,27,74.69,74.73,74.53,74.54,361
CLH10,2010-01-26 17:30,27,74.54,74.69,74.53,74.67,158
CLH10,2010-01-26 18:00,27,74.67,74.7,74.51,74.56,235
CLH10,2010-01-26 18:30,27,74.57,74.67,74.55,74.62,205
CLH10,2010-01-26 19:00,27,74.62,74.67,74.47,74.58,410
CLH10,2010-01-26 19:30,27,74.58,74.67,74.54,74.57,257
CLH10,2010-01-26 20:00,27,74.58,74.72,74.51,74.55,461
CLH10,2010-01-26 20:30,27,74.54,74.64,74.52,74.61,207
CLH10,2010-01-26 21:00,27,74.61,74.72,74.61,74.69,262
CLH10,2010-01-26 21:30,27,74.68,74.83,74.66,74.75,307
CLH10,2010-01-26 22:00,27,74.74,74.82,74.71,74.78,455
CLH10,2010-01-26 22:30,27,74.77,74.8,74.75,74.75,136
CLH10,2010-01-26 23:00,27,74.76,74.79,74.65,74.68,193
CLH10,2010-01-26 23:30,27,74.67,74.7,74.58,74.61,231
CLH10,2010-01-27 00:00,27,74.62,74.74,74.59,74.72,320
CLH10,2010-01-27 00:30,27,74.72,74.87,74.72,74.82,559
CLH10,2010-01-27 01:00,27,74.81,74.81,74.48,74.6,718
CLH10,2010-01-27 01:30,27,74.62,74.73,74.59,74.66,384
CLH10,2010-01-27 02:00,27,74.67,74.68,74.44,74.46,1609
CLH10,2010-01-27 02:30,27,74.46,74.55,74.45,74.54,1059
CLH10,2010-01-27 03:00,27,74.55,74.79,74.53,74.7,1911
CLH10,2010-01-27 03:30,27,74.7,74.79,74.65,74.7,1118
CLH10,2010-01-27 04:00,27,74.69,74.84,74.6,74.76,1859
CLH10,2010-01-27 04:30,27,74.76,74.77,74.65,74.7,1036
CLH10,2010-01-27 05:00,27,74.72,74.83,74.63,74.72,1777
CLH10,2010-01-27 05:30,27,74.72,74.96,74.63,74.92,2842
CLH10,2010-01-27 06:00,27,74.92,75,74.88,74.92,1361
CLH10,2010-01-27 06:30,27,74.93,75.09,74.87,75.02,1887
CLH10,2010-01-27 07:00,27,75.02,75.02,74.59,74.73,3703
CLH10,2010-01-27 07:30,27,74.72,74.9,74.66,74.78,6001
CLH10,2010-01-27 08:00,27,74.78,74.85,74.38,74.58,11397
CLH10,2010-01-27 08:30,27,74.58,74.85,74.45,74.53,10707
CLH10,2010-01-27 09:00,27,74.51,74.65,74.21,74.58,13618
CLH10,2010-01-27 09:30,27,74.58,74.73,73.9,74.6,42483
CLH10,2010-01-27 10:00,27,74.6,74.96,74.43,74.85,22262
CLH10,2010-01-27 10:30,27,74.87,74.95,74.59,74.76,8904
CLH10,2010-01-27 11:00,27,74.77,74.84,74.49,74.51,5272
CLH10,2010-01-27 11:30,27,74.5,74.62,74.17,74.28,9349
CLH10,2010-01-27 12:00,27,74.28,74.29,72.65,72.86,44311
CLH10,2010-01-27 12:30,27,72.86,73.45,72.84,73.3,22852
CLH10,2010-01-27 13:00,27,73.29,73.72,73.05,73.69,25475
CLH10,2010-01-27 13:30,27,73.7,73.9,73.57,73.68,7843
CLH10,2010-01-27 14:00,27,73.68,73.8,73.47,73.79,4313
CLH10,2010-01-27 14:30,27,73.78,73.82,73.63,73.66,2062
CLH10,2010-01-27 15:00,27,73.66,73.72,73.62,73.66,509
CLH10,2010-01-27 15:30,27,73.64,73.77,73.64,73.73,310
CLH10,2010-01-27 16:00,27,73.72,73.77,73.69,73.75,104
CLH10,2010-01-27 17:00,28,73.75,73.75,73.51,73.54,428
CLH10,2010-01-27 17:30,28,73.53,73.83,73.53,73.82,297
CLH10,2010-01-27 18:00,28,73.83,74.08,73.81,74,809
CLH10,2010-01-27 18:30,28,73.99,74.01,73.73,73.76,485
CLH10,2010-01-27 19:00,28,73.74,73.84,73.73,73.77,426
CLH10,2010-01-27 19:30,28,73.78,73.81,73.54,73.61,678
CLH10,2010-01-27 20:00,28,73.61,73.63,73.35,73.61,1511
CLH10,2010-01-27 20:30,28,73.61,73.76,73.54,73.72,637
CLH10,2010-01-27 21:00,28,73.72,73.99,73.68,73.98,1231
CLH10,2010-01-27 21:30,28,74,74.03,73.93,73.96,706
CLH10,2010-01-27 22:00,28,73.98,73.99,73.86,73.88,319
CLH10,2010-01-27 22:30,28,73.87,74.04,73.86,74,663
CLH10,2010-01-27 23:00,28,74,74.02,73.92,73.94,195
CLH10,2010-01-27 23:30,28,73.95,74.02,73.88,73.94,329
CLH10,2010-01-28 00:00,28,73.97,74,73.93,73.99,191
CLH10,2010-01-28 00:30,28,73.99,73.99,73.85,73.89,384
CLH10,2010-01-28 01:00,28,73.88,73.88,73.77,73.86,467
CLH10,2010-01-28 01:30,28,73.85,74.08,73.81,74.06,650
CLH10,2010-01-28 02:00,28,74.04,74.2,74,74.2,1565
CLH10,2010-01-28 02:30,28,74.18,74.32,74.07,74.31,1265
CLH10,2010-01-28 03:00,28,74.29,74.43,74.16,74.18,1684
CLH10,2010-01-28 03:30,28,74.19,74.39,74.19,74.34,967
CLH10,2010-01-28 04:00,28,74.35,74.49,74.29,74.34,1601
CLH10,2010-01-28 04:30,28,74.32,74.37,74.1,74.15,1334
CLH10,2010-01-28 05:00,28,74.16,74.27,74.06,74.21,1653
CLH10,2010-01-28 05:30,28,74.19,74.2,73.96,73.98,1051
CLH10,2010-01-28 06:00,28,73.97,74.17,73.83,74.08,1471
CLH10,2010-01-28 06:30,28,74.08,74.39,74.06,74.2,3567
CLH10,2010-01-28 07:00,28,74.2,74.31,74.05,74.07,2497
CLH10,2010-01-28 07:30,28,74.09,74.22,73.65,74.02,12835
CLH10,2010-01-28 08:00,28,74.01,74.3,73.88,74.07,10061
CLH10,2010-01-28 08:30,28,74.08,74.17,73.71,73.89,15198
CLH10,2010-01-28 09:00,28,73.89,73.9,73.31,73.61,17571
CLH10,2010-01-28 09:30,28,73.61,74.13,73.5,73.7,16433
CLH10,2010-01-28 10:00,28,73.71,73.77,73.22,73.29,18439
CLH10,2010-01-28 10:30,28,73.29,73.67,73.1,73.65,15750
CLH10,2010-01-28 11:00,28,73.64,73.65,73.27,73.35,10282
CLH10,2010-01-28 11:30,28,73.36,73.4,72.93,73.25,17040
CLH10,2010-01-28 12:00,28,73.26,73.58,73.17,73.5,10560
CLH10,2010-01-28 12:30,28,73.5,73.92,73.33,73.8,13963
CLH10,2010-01-28 13:00,28,73.8,73.87,73.34,73.65,17383
CLH10,2010-01-28 13:30,28,73.65,73.84,73.64,73.79,4442
CLH10,2010-01-28 14:00,28,73.79,73.98,73.71,73.96,2973
CLH10,2010-01-28 14:30,28,73.97,74.01,73.77,73.8,2372
CLH10,2010-01-28 15:00,28,73.81,73.85,73.69,73.76,904
CLH10,2010-01-28 15:30,28,73.75,73.95,73.74,73.87,471
CLH10,2010-01-28 16:00,28,73.87,73.91,73.82,73.89,179
CLH10,2010-01-28 17:00,29,73.89,73.89,73.71,73.74,199
CLH10,2010-01-28 17:30,29,73.76,73.88,73.71,73.85,193
CLH10,2010-01-28 18:00,29,73.86,73.94,73.64,73.73,543
CLH10,2010-01-28 18:30,29,73.72,73.75,73.64,73.74,246
CLH10,2010-01-28 19:00,29,73.71,73.73,73.64,73.7,333
CLH10,2010-01-28 19:30,29,73.7,73.75,73.69,73.74,127
CLH10,2010-01-28 20:00,29,73.75,73.87,73.74,73.83,176
CLH10,2010-01-28 20:30,29,73.84,73.91,73.78,73.88,319
CLH10,2010-01-28 21:00,29,73.88,74.02,73.85,74.01,456
CLH10,2010-01-28 21:30,29,74,74.03,73.88,73.95,234
CLH10,2010-01-28 22:00,29,73.95,73.95,73.7,73.77,302
CLH10,2010-01-28 22:30,29,73.75,73.78,73.7,73.71,233
CLH10,2010-01-28 23:00,29,73.72,73.82,73.7,73.74,218
CLH10,2010-01-28 23:30,29,73.74,73.81,73.65,73.67,371
CLH10,2010-01-29 00:00,29,73.66,73.81,73.64,73.72,345
CLH10,2010-01-29 00:30,29,73.72,73.78,73.64,73.7,217
CLH10,2010-01-29 01:00,29,73.71,73.74,73.31,73.33,1053
CLH10,2010-01-29 01:30,29,73.33,73.64,73.32,73.59,588
CLH10,2010-01-29 02:00,29,73.59,73.69,73.35,73.67,1084
CLH10,2010-01-29 02:30,29,73.68,73.97,73.63,73.96,1050
CLH10,2010-01-29 03:00,29,73.96,74.06,73.94,73.97,1559
CLH10,2010-01-29 03:30,29,73.98,74.09,73.79,73.97,1620
CLH10,2010-01-29 04:00,29,73.97,73.98,73.84,73.89,1106
CLH10,2010-01-29 04:30,29,73.9,73.97,73.87,73.9,637
CLH10,2010-01-29 05:00,29,73.91,74.03,73.85,74.03,693
CLH10,2010-01-29 05:30,29,74.02,74.08,73.72,73.73,1708
CLH10,2010-01-29 06:00,29,73.73,73.84,73.56,73.59,1263
CLH10,2010-01-29 06:30,29,73.59,73.82,73.5,73.67,2336
CLH10,2010-01-29 07:00,29,73.67,73.83,73.56,73.81,2214
CLH10,2010-01-29 07:30,29,73.8,74.82,73.79,74.51,22464
CLH10,2010-01-29 08:00,29,74.52,74.64,74.12,74.22,20706
CLH10,2010-01-29 08:30,29,74.22,74.5,74.05,74.31,18297
CLH10,2010-01-29 09:00,29,74.32,74.4,73.67,74.27,22997
CLH10,2010-01-29 09:30,29,74.28,74.43,74.14,74.14,14193
CLH10,2010-01-29 10:00,29,74.15,74.35,73.89,73.91,13857
CLH10,2010-01-29 10:30,29,73.92,73.94,73.28,73.28,21987
CLH10,2010-01-29 11:00,29,73.28,73.52,73.06,73.32,19900
CLH10,2010-01-29 11:30,29,73.31,73.46,73.11,73.42,9950
CLH10,2010-01-29 12:00,29,73.41,73.65,73.3,73.54,11439
CLH10,2010-01-29 12:30,29,73.53,73.56,73.03,73.2,13407
CLH10,2010-01-29 13:00,29,73.21,73.27,72.43,72.88,34248
CLH10,2010-01-29 13:30,29,72.88,72.94,72.61,72.68,5520
CLH10,2010-01-29 14:00,29,72.67,72.85,72.65,72.79,3547
CLH10,2010-01-29 14:30,29,72.78,72.89,72.67,72.78,2201
CLH10,2010-01-29 15:00,29,72.79,72.83,72.67,72.78,813
CLH10,2010-01-29 15:30,29,72.77,72.77,72.65,72.72,266
CLH10,2010-01-29 16:00,29,72.7,72.7,72.61,72.64,314
CLH10,2010-01-31 17:00,1,72.84,72.86,72.54,72.69,702
CLH10,2010-01-31 17:30,1,72.69,72.81,72.66,72.78,499
CLH10,2010-01-31 18:00,1,72.79,72.98,72.77,72.96,451
CLH10,2010-01-31 18:30,1,72.97,72.97,72.82,72.85,306
CLH10,2010-01-31 19:00,1,72.86,72.9,72.76,72.8,309
CLH10,2010-01-31 19:30,1,72.79,72.79,72.61,72.77,463
CLH10,2010-01-31 20:00,1,72.76,72.76,72.59,72.64,362
CLH10,2010-01-31 20:30,1,72.64,72.67,72.51,72.57,487
CLH10,2010-01-31 21:00,1,72.57,72.6,72.49,72.6,590
CLH10,2010-01-31 21:30,1,72.59,72.61,72.54,72.56,269
CLH10,2010-01-31 22:00,1,72.56,72.63,72.55,72.57,138
CLH10,2010-01-31 22:30,1,72.57,72.74,72.55,72.71,388
CLH10,2010-01-31 23:00,1,72.7,72.7,72.62,72.62,150
CLH10,2010-01-31 23:30,1,72.63,72.72,72.58,72.7,227
CLH10,2010-02-01 00:00,1,72.7,72.72,72.66,72.71,150
CLH10,2010-02-01 00:30,1,72.72,72.8,72.7,72.77,246
CLH10,2010-02-01 01:00,1,72.76,73,72.75,73,860
CLH10,2010-02-01 01:30,1,72.99,73.05,72.92,72.98,943
CLH10,2010-02-01 02:00,1,72.98,72.98,72.73,72.74,1324
CLH10,2010-02-01 02:30,1,72.73,72.92,72.73,72.92,774
CLH10,2010-02-01 03:00,1,72.91,73.04,72.88,72.96,2062
CLH10,2010-02-01 03:30,1,72.96,73.2,72.96,73.18,1288
CLH10,2010-02-01 04:00,1,73.18,73.28,73.12,73.25,1276
CLH10,2010-02-01 04:30,1,73.25,73.26,73.1,73.13,1143
CLH10,2010-02-01 05:00,1,73.12,73.21,73.03,73.19,717
CLH10,2010-02-01 05:30,1,73.18,73.25,73.09,73.14,718
CLH10,2010-02-01 06:00,1,73.14,73.36,73.12,73.25,1246
CLH10,2010-02-01 06:30,1,73.25,73.42,73.25,73.4,1802
CLH10,2010-02-01 07:00,1,73.4,73.54,73.39,73.44,3551
CLH10,2010-02-01 07:30,1,73.44,73.62,73.3,73.3,8256
CLH10,2010-02-01 08:00,1,73.31,73.64,73.21,73.46,11230
CLH10,2010-02-01 08:30,1,73.47,73.55,72.98,73.34,15104
CLH10,2010-02-01 09:00,1,73.34,74,73.34,73.8,27116
CLH10,2010-02-01 09:30,1,73.81,73.96,73.54,73.55,12496
CLH10,2010-02-01 10:00,1,73.55,74.17,73.45,73.83,17491
CLH10,2010-02-01 10:30,1,73.83,73.97,73.66,73.69,11181
CLH10,2010-02-01 11:00,1,73.68,73.84,73.63,73.71,7201
CLH10,2010-02-01 11:30,1,73.71,73.96,73.67,73.86,6602
CLH10,2010-02-01 12:00,1,73.86,74.28,73.78,74.12,13690
CLH10,2010-02-01 12:30,1,74.13,74.48,74.09,74.31,16289
CLH10,2010-02-01 13:00,1,74.3,74.47,74.05,74.44,18744
CLH10,2010-02-01 13:30,1,74.43,74.79,74.4,74.62,10734
CLH10,2010-02-01 14:00,1,74.62,74.96,74.54,74.79,5915
CLH10,2010-02-01 14:30,1,74.79,74.9,74.75,74.89,1686
CLH10,2010-02-01 15:00,1,74.91,74.95,74.79,74.81,875
CLH10,2010-02-01 15:30,1,74.79,74.95,74.79,74.93,594
CLH10,2010-02-01 16:00,1,74.93,74.99,74.9,74.99,274
CLH10,2010-02-01 17:00,2,74.94,75.26,74.9,74.94,533
CLH10,2010-02-01 17:30,2,74.93,74.99,74.87,74.95,291
CLH10,2010-02-01 18:00,2,74.94,74.95,74.87,74.88,229
CLH10,2010-02-01 18:30,2,74.89,75.04,74.89,75.03,246
CLH10,2010-02-01 19:00,2,75,75.44,74.98,75.16,1163
CLH10,2010-02-01 19:30,2,75.16,75.19,75.07,75.19,375
CLH10,2010-02-01 20:00,2,75.18,75.2,75.03,75.06,328
CLH10,2010-02-01 20:30,2,75.06,75.11,74.81,74.85,565
CLH10,2010-02-01 21:00,2,74.86,74.96,74.85,74.9,272
CLH10,2010-02-01 21:30,2,74.88,74.88,74.74,74.81,642
CLH10,2010-02-01 22:00,2,74.81,74.82,74.67,74.68,481
CLH10,2010-02-01 22:30,2,74.67,74.76,74.6,74.72,855
CLH10,2010-02-01 23:00,2,74.72,74.83,74.72,74.77,345
CLH10,2010-02-01 23:30,2,74.77,74.79,74.66,74.7,200
CLH10,2010-02-02 00:00,2,74.7,74.77,74.68,74.68,176
CLH10,2010-02-02 00:30,2,74.68,74.71,74.57,74.69,382
CLH10,2010-02-02 01:00,2,74.68,74.72,74.43,74.44,792
CLH10,2010-02-02 01:30,2,74.45,74.59,74.41,74.5,1071
CLH10,2010-02-02 02:00,2,74.51,74.64,74.4,74.45,1371
CLH10,2010-02-02 02:30,2,74.45,74.69,74.42,74.68,1019
CLH10,2010-02-02 03:00,2,74.67,75.1,74.59,74.96,2421
CLH10,2010-02-02 03:30,2,74.95,75.21,74.91,75.18,2041
CLH10,2010-02-02 04:00,2,75.18,75.23,75.05,75.2,1588
CLH10,2010-02-02 04:30,2,75.21,75.4,75.18,75.25,1871
CLH10,2010-02-02 05:00,2,75.26,75.34,75.22,75.33,799
CLH10,2010-02-02 05:30,2,75.34,75.39,75.17,75.25,1354
CLH10,2010-02-02 06:00,2,75.26,75.28,75.08,75.17,1442
CLH10,2010-02-02 06:30,2,75.17,75.3,75.09,75.2,1174
CLH10,2010-02-02 07:00,2,75.2,75.22,74.94,75.16,4793
CLH10,2010-02-02 07:30,2,75.16,75.19,74.76,74.77,8151
CLH10,2010-02-02 08:00,2,74.77,75.33,74.7,75.17,13839
CLH10,2010-02-02 08:30,2,75.16,75.49,75.03,75.25,21498
CLH10,2010-02-02 09:00,2,75.26,75.77,75.09,75.71,20242
CLH10,2010-02-02 09:30,2,75.71,76,75.6,75.82,21942
CLH10,2010-02-02 10:00,2,75.83,75.95,75.69,75.84,11131
CLH10,2010-02-02 10:30,2,75.85,76.56,75.85,76.35,29995
CLH10,2010-02-02 11:00,2,76.35,76.73,76.24,76.65,16149
CLH10,2010-02-02 11:30,2,76.66,77.1,76.63,76.88,23252
CLH10,2010-02-02 12:00,2,76.88,77.05,76.73,77.02,12762
CLH10,2010-02-02 12:30,2,77.02,77.3,76.85,77.25,16553
CLH10,2010-02-02 13:00,2,77.24,77.37,76.79,77.25,32475
CLH10,2010-02-02 13:30,2,77.25,77.31,77.13,77.22,6083
CLH10,2010-02-02 14:00,2,77.22,77.39,77.19,77.28,2851
CLH10,2010-02-02 14:30,2,77.27,77.38,77.25,77.37,1588
CLH10,2010-02-02 15:00,2,77.37,77.41,77.27,77.31,1169
CLH10,2010-02-02 15:30,2,77.31,77.31,76.98,76.99,2910
CLH10,2010-02-02 16:00,2,76.98,77.05,76.98,77,358
CLH10,2010-02-02 17:00,3,76.99,77.01,76.95,77,383
CLH10,2010-02-02 17:30,3,76.99,77,76.86,76.87,631
CLH10,2010-02-02 18:00,3,76.88,76.91,76.83,76.85,751
CLH10,2010-02-02 18:30,3,76.87,76.94,76.83,76.84,278
CLH10,2010-02-02 19:00,3,76.84,76.92,76.84,76.88,201
CLH10,2010-02-02 19:30,3,76.87,76.92,76.86,76.87,169
CLH10,2010-02-02 20:00,3,76.88,76.91,76.78,76.8,721
CLH10,2010-02-02 20:30,3,76.8,76.88,76.78,76.87,290
CLH10,2010-02-02 21:00,3,76.86,76.92,76.86,76.88,158
CLH10,2010-02-02 21:30,3,76.89,77,76.86,76.93,456
CLH10,2010-02-02 22:00,3,76.93,77.1,76.93,77,733
CLH10,2010-02-02 22:30,3,77,77.1,76.95,77.05,292
CLH10,2010-02-02 23:00,3,77.06,77.08,76.9,76.9,407
CLH10,2010-02-02 23:30,3,76.91,77.22,76.91,77.22,572
CLH10,2010-02-03 00:00,3,77.22,77.25,77.1,77.21,495
CLH10,2010-02-03 00:30,3,77.21,77.25,77.11,77.17,232
CLH10,2010-02-03 01:00,3,77.18,77.5,77.15,77.43,1514
CLH10,2010-02-03 01:30,3,77.44,77.66,77.43,77.45,1688
CLH10,2010-02-03 02:00,3,77.46,77.82,77.37,77.58,2964
CLH10,2010-02-03 02:30,3,77.58,77.77,77.44,77.66,1890
CLH10,2010-02-03 03:00,3,77.67,78.04,77.67,77.94,3317
CLH10,2010-02-03 03:30,3,77.94,77.96,77.78,77.82,1665
CLH10,2010-02-03 04:00,3,77.82,77.84,77.7,77.79,1216
CLH10,2010-02-03 04:30,3,77.79,77.9,77.72,77.83,1224
CLH10,2010-02-03 05:00,3,77.82,77.86,77.65,77.76,926
CLH10,2010-02-03 05:30,3,77.77,77.79,77.67,77.72,1292
CLH10,2010-02-03 06:00,3,77.71,77.73,77.46,77.48,1728
CLH10,2010-02-03 06:30,3,77.47,77.5,77.25,77.42,4371
CLH10,2010-02-03 07:00,3,77.41,77.43,76.87,76.88,6650
CLH10,2010-02-03 07:30,3,76.87,77.17,76.84,76.88,7336
CLH10,2010-02-03 08:00,3,76.87,77.49,76.83,77.28,13884
CLH10,2010-02-03 08:30,3,77.28,77.58,77.12,77.54,11655
CLH10,2010-02-03 09:00,3,77.53,77.54,77.15,77.24,11558
CLH10,2010-02-03 09:30,3,77.27,77.69,76.7,77.46,39064
CLH10,2010-02-03 10:00,3,77.45,77.91,77.37,77.47,22874
CLH10,2010-02-03 10:30,3,77.47,77.56,76.79,76.87,18714
CLH10,2010-02-03 11:00,3,76.86,77.35,76.84,76.94,11909
CLH10,2010-02-03 11:30,3,76.94,77.3,76.91,77.2,12393
CLH10,2010-02-03 12:00,3,77.21,77.57,77.16,77.35,10263
CLH10,2010-02-03 12:30,3,77.34,77.54,77.05,77.18,9740
CLH10,2010-02-03 13:00,3,77.19,77.6,76.52,77,41155
CLH10,2010-02-03 13:30,3,76.99,77.57,76.6,76.84,17766
CLH10,2010-02-03 14:00,3,76.85,77.02,76.85,76.88,3257
CLH10,2010-02-03 14:30,3,76.88,77.02,76.85,76.88,1583
CLH10,2010-02-03 15:00,3,76.87,77.02,76.78,77,803
CLH10,2010-02-03 15:30,3,77,77.02,76.83,76.98,541
CLH10,2010-02-03 16:00,3,76.99,77.12,76.92,77.09,268
CLH10,2010-02-03 17:00,4,77.09,77.16,76.96,76.98,295
CLH10,2010-02-03 17:30,4,77,77.17,76.99,77.09,169
CLH10,2010-02-03 18:00,4,77.06,77.1,77.02,77.04,188
CLH10,2010-02-03 18:30,4,77.03,77.03,76.79,76.83,352
CLH10,2010-02-03 19:00,4,76.84,76.86,76.7,76.76,469
CLH10,2010-02-03 19:30,4,76.77,76.88,76.73,76.79,259
CLH10,2010-02-03 20:00,4,76.79,76.88,76.76,76.86,188
CLH10,2010-02-03 20:30,4,76.84,76.9,76.76,76.77,201
CLH10,2010-02-03 21:00,4,76.78,76.85,76.76,76.8,199
CLH10,2010-02-03 21:30,4,76.79,76.81,76.76,76.76,168
CLH10,2010-02-03 22:00,4,76.76,76.8,76.72,76.79,213
CLH10,2010-02-03 22:30,4,76.8,77.04,76.8,76.99,515
CLH10,2010-02-03 23:00,4,76.99,77.12,76.92,76.97,497
CLH10,2010-02-03 23:30,4,76.96,76.96,76.79,76.83,313
CLH10,2010-02-04 00:00,4,76.82,76.88,76.66,76.71,334
CLH10,2010-02-04 00:30,4,76.7,76.81,76.56,76.64,655
CLH10,2010-02-04 01:00,4,76.66,76.98,76.55,76.96,766
CLH10,2010-02-04 01:30,4,76.96,76.98,76.62,76.67,672
CLH10,2010-02-04 02:00,4,76.65,76.81,76.56,76.63,1171
CLH10,2010-02-04 02:30,4,76.61,76.66,76.43,76.51,2172
CLH10,2010-02-04 03:00,4,76.52,76.52,76.11,76.14,3542
CLH10,2010-02-04 03:30,4,76.14,76.37,76.1,76.33,1894
CLH10,2010-02-04 04:00,4,76.33,76.43,76.19,76.36,2003
CLH10,2010-02-04 04:30,4,76.36,76.4,76.21,76.31,1157
CLH10,2010-02-04 05:00,4,76.31,76.34,76.17,76.21,1711
CLH10,2010-02-04 05:30,4,76.2,76.34,76.19,76.27,1405
CLH10,2010-02-04 06:00,4,76.25,76.31,76.18,76.22,1072
CLH10,2010-02-04 06:30,4,76.23,76.4,76.22,76.37,1886
CLH10,2010-02-04 07:00,4,76.37,76.44,76.26,76.35,1994
CLH10,2010-02-04 07:30,4,76.35,76.35,75.81,75.92,13826
CLH10,2010-02-04 08:00,4,75.91,76.04,75.78,75.79,17786
CLH10,2010-02-04 08:30,4,75.78,75.8,75.19,75.27,32658
CLH10,2010-02-04 09:00,4,75.26,75.41,74.5,74.69,44255
CLH10,2010-02-04 09:30,4,74.68,75.08,74.66,74.73,18044
CLH10,2010-02-04 10:00,4,74.74,74.75,73.78,73.87,38848
CLH10,2010-02-04 10:30,4,73.87,73.93,72.86,73.37,46888
CLH10,2010-02-04 11:00,4,73.39,73.45,72.71,73.15,30230
CLH10,2010-02-04 11:30,4,73.16,73.33,72.59,72.93,19877
CLH10,2010-02-04 12:00,4,72.92,73.4,72.9,73.18,17254
CLH10,2010-02-04 12:30,4,73.18,73.25,72.5,72.68,24966
CLH10,2010-02-04 13:00,4,72.69,73.23,72.42,73.16,32569
CLH10,2010-02-04 13:30,4,73.15,73.19,72.9,73.05,6157
CLH10,2010-02-04 14:00,4,73.06,73.09,72.87,72.94,2896
CLH10,2010-02-04 14:30,4,72.93,73.15,72.91,73.06,2975
CLH10,2010-02-04 15:00,4,73.06,73.19,72.99,73.12,1362
CLH10,2010-02-04 15:30,4,73.14,73.27,72.94,72.98,800
CLH10,2010-02-04 16:00,4,72.97,73.08,72.95,72.97,231
CLH10,2010-02-04 17:00,5,73.04,73.35,73,73.31,694
CLH10,2010-02-04 17:30,5,73.3,73.31,73.18,73.24,516
CLH10,2010-02-04 18:00,5,73.25,73.39,73.19,73.32,480
CLH10,2010-02-04 18:30,5,73.32,73.39,73.2,73.31,415
CLH10,2010-02-04 19:00,5,73.31,73.34,72.83,72.83,1048
CLH10,2010-02-04 19:30,5,72.82,73.02,72.81,72.89,667
CLH10,2010-02-04 20:00,5,72.9,72.99,72.88,72.97,386
CLH10,2010-02-04 20:30,5,72.98,73.26,72.96,73.22,747
CLH10,2010-02-04 21:00,5,73.22,73.36,73.21,73.28,588
CLH10,2010-02-04 21:30,5,73.28,73.3,73.23,73.27,382
CLH10,2010-02-04 22:00,5,73.27,73.4,73.27,73.37,328
CLH10,2010-02-04 22:30,5,73.36,73.49,73.33,73.36,712
CLH10,2010-02-04 23:00,5,73.36,73.44,73.35,73.37,342
CLH10,2010-02-04 23:30,5,73.36,73.42,73.32,73.34,212
CLH10,2010-02-05 00:00,5,73.34,73.49,73.33,73.4,340
CLH10,2010-02-05 00:30,5,73.39,73.44,73.36,73.42,235
CLH10,2010-02-05 01:00,5,73.43,73.64,73.38,73.52,839
CLH10,2010-02-05 01:30,5,73.5,73.6,73.26,73.28,1579
CLH10,2010-02-05 02:00,5,73.27,73.28,72.52,72.54,3701
CLH10,2010-02-05 02:30,5,72.53,73.06,72.46,72.99,4194
CLH10,2010-02-05 03:00,5,72.99,73.28,72.77,72.81,2191
CLH10,2010-02-05 03:30,5,72.82,73.05,72.78,72.9,2307
CLH10,2010-02-05 04:00,5,72.89,73.02,72.61,72.81,3190
CLH10,2010-02-05 04:30,5,72.81,73.1,72.81,72.91,2127
CLH10,2010-02-05 05:00,5,72.9,73.15,72.79,73.08,1983
CLH10,2010-02-05 05:30,5,73.08,73.55,73.07,73.42,2809
CLH10,2010-02-05 06:00,5,73.42,73.46,73.05,73.09,2241
CLH10,2010-02-05 06:30,5,73.08,73.24,72.82,72.84,5812
CLH10,2010-02-05 07:00,5,72.85,73.12,72.72,72.75,4977
CLH10,2010-02-05 07:30,5,72.79,73.94,72.55,73.83,28812
CLH10,2010-02-05 08:00,5,73.84,73.86,73.05,73.4,20413
CLH10,2010-02-05 08:30,5,73.41,73.57,72.75,72.84,21952
CLH10,2010-02-05 09:00,5,72.84,73.08,72.49,72.93,23388
CLH10,2010-02-05 09:30,5,72.94,73.26,72.84,72.91,16281
CLH10,2010-02-05 10:00,5,72.91,73.03,71.75,71.83,19715
CLH10,2010-02-05 10:30,5,70.93,71,69.5,70.44,68659
CLH10,2010-02-05 11:00,5,70.44,70.97,70.27,70.88,32345
CLH10,2010-02-05 11:30,5,70.86,70.97,70.43,70.75,17562
CLH10,2010-02-05 12:00,5,70.75,70.75,70.3,70.47,14050
CLH10,2010-02-05 12:30,5,70.46,70.5,69.95,70.15,17806
CLH10,2010-02-05 13:00,5,70.16,71.44,70.14,71.16,32152
CLH10,2010-02-05 13:30,5,71.16,71.45,70.85,71.42,8977
CLH10,2010-02-05 14:00,5,71.43,71.98,71.41,71.64,9084
CLH10,2010-02-05 14:30,5,71.64,71.99,71.61,71.88,4492
CLH10,2010-02-05 15:00,5,71.89,71.89,71.68,71.84,738
CLH10,2010-02-05 15:30,5,71.85,71.93,71.68,71.8,570
CLH10,2010-02-05 16:00,5,71.8,71.9,71.8,71.89,219
CLH10,2010-02-07 17:00,8,72.18,72.18,71.57,71.66,1283
CLH10,2010-02-07 17:30,8,71.65,71.71,71.6,71.64,358
CLH10,2010-02-07 18:00,8,71.67,71.88,71.5,71.78,531
CLH10,2010-02-07 18:30,8,71.77,71.95,71.77,71.94,406
CLH10,2010-02-07 19:00,8,71.92,71.98,71.81,71.83,413
CLH10,2010-02-07 19:30,8,71.83,71.89,71.77,71.79,306
CLH10,2010-02-07 20:00,8,71.8,71.82,71.64,71.66,348
CLH10,2010-02-07 20:30,8,71.66,71.74,71.58,71.58,268
CLH10,2010-02-07 21:00,8,71.61,71.73,71.53,71.65,321
CLH10,2010-02-07 21:30,8,71.69,71.73,71.65,71.7,159
CLH10,2010-02-07 22:00,8,71.7,71.72,71.68,71.71,70
CLH10,2010-02-07 22:30,8,71.72,71.77,71.68,71.76,324
CLH10,2010-02-07 23:00,8,71.75,71.77,71.68,71.69,143
CLH10,2010-02-07 23:30,8,71.7,71.73,71.57,71.61,308
CLH10,2010-02-08 00:00,8,71.63,71.64,71.31,71.42,686
CLH10,2010-02-08 00:30,8,71.43,71.57,71.38,71.44,528
CLH10,2010-02-08 01:00,8,71.45,71.58,71.17,71.17,1147
CLH10,2010-02-08 01:30,8,71.17,71.3,71.05,71.28,1298
CLH10,2010-02-08 02:00,8,71.3,71.61,71.27,71.61,1582
CLH10,2010-02-08 02:30,8,71.6,72,71.58,72,3004
CLH10,2010-02-08 03:00,8,71.99,72.39,71.97,72.08,4248
CLH10,2010-02-08 03:30,8,72.09,72.28,71.83,72.01,2989
CLH10,2010-02-08 04:00,8,72.02,72.14,71.8,71.94,1888
CLH10,2010-02-08 04:30,8,71.95,72.09,71.74,71.81,1517
CLH10,2010-02-08 05:00,8,71.8,71.8,71.44,71.5,1654
CLH10,2010-02-08 05:30,8,71.5,71.64,71.09,71.34,2879
CLH10,2010-02-08 06:00,8,71.35,71.47,71.1,71.1,2412
CLH10,2010-02-08 06:30,8,71.09,71.7,71.09,71.69,3493
CLH10,2010-02-08 07:00,8,71.69,71.75,71.34,71.47,3311
CLH10,2010-02-08 07:30,8,71.46,71.57,71.16,71.18,5935
CLH10,2010-02-08 08:00,8,71.19,71.77,71.15,71.55,11546
CLH10,2010-02-08 08:30,8,71.55,71.6,70.77,71.26,25964
CLH10,2010-02-08 09:00,8,71.26,71.69,71.16,71.47,16624
CLH10,2010-02-08 09:30,8,71.48,71.77,71.38,71.73,17576
CLH10,2010-02-08 10:00,8,71.73,72.18,71.57,71.63,20913
CLH10,2010-02-08 10:30,8,71.64,72.1,71.51,71.94,12500
CLH10,2010-02-08 11:00,8,71.94,72.05,71.68,72,13016
CLH10,2010-02-08 11:30,8,72.01,72.15,71.85,71.87,10236
CLH10,2010-02-08 12:00,8,71.87,71.91,71.42,71.52,9523
CLH10,2010-02-08 12:30,8,71.52,71.68,71.33,71.67,8098
CLH10,2010-02-08 13:00,8,71.68,72.04,71.52,71.89,18051
CLH10,2010-02-08 13:30,8,71.89,71.91,71.77,71.82,3598
CLH10,2010-02-08 14:00,8,71.83,71.87,71.75,71.84,2469
CLH10,2010-02-08 14:30,8,71.83,71.94,71.61,71.63,2394
CLH10,2010-02-08 15:00,8,71.64,71.79,71.64,71.67,958
CLH10,2010-02-08 15:30,8,71.67,71.71,71.63,71.64,326
CLH10,2010-02-08 16:00,8,71.64,71.75,71.64,71.7,83
CLH10,2010-02-08 17:00,9,71.68,71.75,71.55,71.55,569
CLH10,2010-02-08 17:30,9,71.55,71.69,71.47,71.5,414
CLH10,2010-02-08 18:00,9,71.49,71.66,71.36,71.53,590
CLH10,2010-02-08 18:30,9,71.55,71.58,71.32,71.32,350
CLH10,2010-02-08 19:00,9,71.33,71.49,71.32,71.4,462
CLH10,2010-02-08 19:30,9,71.4,71.49,71.35,71.48,174
CLH10,2010-02-08 20:00,9,71.48,71.62,71.46,71.52,366
CLH10,2010-02-08 20:30,9,71.53,71.58,71.48,71.5,210
CLH10,2010-02-08 21:00,9,71.5,71.71,71.44,71.65,502
CLH10,2010-02-08 21:30,9,71.65,71.83,71.56,71.65,467
CLH10,2010-02-08 22:00,9,71.64,71.68,71.6,71.64,128
CLH10,2010-02-08 22:30,9,71.64,71.73,71.64,71.73,263
CLH10,2010-02-08 23:00,9,71.73,71.87,71.7,71.83,242
CLH10,2010-02-08 23:30,9,71.82,71.9,71.72,71.74,374
CLH10,2010-02-09 00:00,9,71.74,71.85,71.71,71.76,327
CLH10,2010-02-09 00:30,9,71.78,72.11,71.78,72.06,1126
CLH10,2010-02-09 01:00,9,72.06,72.3,71.97,72.29,1320
CLH10,2010-02-09 01:30,9,72.3,72.45,72.26,72.32,1230
CLH10,2010-02-09 02:00,9,72.32,72.32,72.04,72.04,1906
CLH10,2010-02-09 02:30,9,72.03,72.3,71.95,72.2,1897
CLH10,2010-02-09 03:00,9,72.19,72.47,72.18,72.44,2012
CLH10,2010-02-09 03:30,9,72.44,72.73,72.29,72.62,2880
CLH10,2010-02-09 04:00,9,72.62,72.68,72.27,72.34,1984
CLH10,2010-02-09 04:30,9,72.33,72.4,72.19,72.26,1037
CLH10,2010-02-09 05:00,9,72.26,72.3,71.93,72.22,2103
CLH10,2010-02-09 05:30,9,72.22,72.43,72.19,72.36,1254
CLH10,2010-02-09 06:00,9,72.35,72.57,72.19,72.48,1866
CLH10,2010-02-09 06:30,9,72.48,73.04,72.47,72.86,6137
CLH10,2010-02-09 07:00,9,72.86,72.98,72.63,72.65,6079
CLH10,2010-02-09 07:30,9,72.64,73.01,72.64,72.8,8375
CLH10,2010-02-09 08:00,9,72.81,72.83,72.27,72.52,15731
CLH10,2010-02-09 08:30,9,72.52,72.93,72.47,72.72,17099
CLH10,2010-02-09 09:00,9,72.72,73.28,72.46,73.06,22440
CLH10,2010-02-09 09:30,9,73.05,73.26,72.7,72.78,16959
CLH10,2010-02-09 10:00,9,72.77,72.79,72.08,72.39,16693
CLH10,2010-02-09 10:30,9,72.4,73.77,72.29,73.38,7897
CLH10,2010-02-09 11:00,9,73.39,74.15,73.35,73.7,25954
CLH10,2010-02-09 11:30,9,73.71,74.15,73.54,73.83,14818
CLH10,2010-02-09 12:00,9,73.84,74.03,73.58,73.7,10791
CLH10,2010-02-09 12:30,9,73.69,73.95,73.6,73.83,8015
CLH10,2010-02-09 13:00,9,73.83,73.98,73.65,73.76,14595
CLH10,2010-02-09 13:30,9,73.76,73.87,73.62,73.7,5532
CLH10,2010-02-09 14:00,9,73.7,73.91,73.68,73.89,3461
CLH10,2010-02-09 14:30,9,73.89,73.94,73.78,73.91,1724
CLH10,2010-02-09 15:00,9,73.9,74.12,73.86,74.07,1295
CLH10,2010-02-09 15:30,9,74.06,74.06,73.5,73.84,4433
CLH10,2010-02-09 16:00,9,73.84,73.84,73.75,73.82,269
CLH10,2010-02-09 17:00,10,73.79,73.88,73.52,73.54,537
CLH10,2010-02-09 17:30,10,73.55,73.58,73.3,73.36,951
CLH10,2010-02-09 18:00,10,73.37,73.5,73.33,73.49,349
CLH10,2010-02-09 18:30,10,73.49,73.59,73.42,73.5,313
CLH10,2010-02-09 19:00,10,73.5,73.59,73.45,73.54,310
CLH10,2010-02-09 19:30,10,73.55,73.62,73.46,73.47,271
CLH10,2010-02-09 20:00,10,73.47,73.52,73.34,73.4,482
CLH10,2010-02-09 20:30,10,73.39,73.4,73.23,73.3,750
CLH10,2010-02-09 21:00,10,73.29,73.37,73.2,73.23,500
CLH10,2010-02-09 21:30,10,73.23,73.34,73.2,73.28,617
CLH10,2010-02-09 22:00,10,73.3,73.36,73.2,73.28,435
CLH10,2010-02-09 22:30,10,73.26,73.33,73.25,73.31,131
CLH10,2010-02-09 23:00,10,73.31,73.33,73.24,73.33,121
CLH10,2010-02-09 23:30,10,73.33,73.35,73.18,73.33,391
CLH10,2010-02-10 00:00,10,73.31,73.51,73.24,73.48,393
CLH10,2010-02-10 00:30,10,73.49,73.57,73.42,73.45,397
CLH10,2010-02-10 01:00,10,73.45,73.66,73.44,73.57,523
CLH10,2010-02-10 01:30,10,73.56,73.63,73.46,73.47,498
CLH10,2010-02-10 02:00,10,73.48,73.54,73.27,73.33,1574
CLH10,2010-02-10 02:30,10,73.35,73.4,73.23,73.24,1227
CLH10,2010-02-10 03:00,10,73.25,73.39,73.24,73.36,879
CLH10,2010-02-10 03:30,10,73.34,73.6,73.34,73.58,1198
CLH10,2010-02-10 04:00,10,73.58,73.8,73.44,73.75,3504
CLH10,2010-02-10 04:30,10,73.75,74.11,73.68,73.95,3717
CLH10,2010-02-10 05:00,10,73.94,74.3,73.84,74.17,3457
CLH10,2010-02-10 05:30,10,74.18,74.22,73.84,73.95,1780
CLH10,2010-02-10 06:00,10,73.94,74.19,73.81,73.96,1969
CLH10,2010-02-10 06:30,10,73.96,74.25,73.69,73.7,3466
CLH10,2010-02-10 07:00,10,73.71,73.94,73.56,73.76,6573
CLH10,2010-02-10 07:30,10,73.75,73.84,73.37,73.46,8446
CLH10,2010-02-10 08:00,10,73.45,73.86,73.43,73.65,9761
CLH10,2010-02-10 08:30,10,73.65,73.93,73.51,73.67,14496
CLH10,2010-02-10 09:00,10,73.67,73.7,72.71,72.84,31783
CLH10,2010-02-10 09:30,10,72.83,73.15,72.6,72.94,20913
CLH10,2010-02-10 10:00,10,72.94,73.09,72.63,73.04,14576
CLH10,2010-02-10 10:30,10,73.05,73.54,73,73.47,18760
CLH10,2010-02-10 11:00,10,73.47,74.08,73.37,74.02,23136
CLH10,2010-02-10 11:30,10,74.03,74.33,73.83,74.1,19583
CLH10,2010-02-10 12:00,10,74.11,74.97,74.01,74.93,27210
CLH10,2010-02-10 12:30,10,74.94,74.97,74.44,74.56,18014
CLH10,2010-02-10 13:00,10,74.57,74.82,74.31,74.55,19931
CLH10,2010-02-10 13:30,10,74.54,74.56,74.31,74.41,5324
CLH10,2010-02-10 14:00,10,74.4,74.6,74.36,74.55,2961
CLH10,2010-02-10 14:30,10,74.55,74.6,74.39,74.48,1612
CLH10,2010-02-10 15:00,10,74.51,74.53,74.4,74.47,632
CLH10,2010-02-10 15:30,10,74.45,74.71,74.43,74.7,465
CLH10,2010-02-10 16:00,10,74.7,74.74,74.66,74.7,213
CLH10,2010-02-10 17:00,11,74.65,74.73,74.58,74.62,274
CLH10,2010-02-10 17:30,11,74.62,74.68,74.52,74.53,156
CLH10,2010-02-10 18:00,11,74.55,74.7,74.55,74.61,230
CLH10,2010-02-10 18:30,11,74.64,74.82,74.64,74.75,527
CLH10,2010-02-10 19:00,11,74.76,74.88,74.75,74.83,556
CLH10,2010-02-10 19:30,11,74.83,74.86,74.77,74.81,203
CLH10,2010-02-10 20:00,11,74.84,74.9,74.81,74.9,222
CLH10,2010-02-10 20:30,11,74.89,74.92,74.83,74.86,234
CLH10,2010-02-10 21:00,11,74.85,74.87,74.79,74.86,119
CLH10,2010-02-10 21:30,11,74.84,74.89,74.8,74.89,126
CLH10,2010-02-10 22:00,11,74.88,74.89,74.75,74.75,142
CLH10,2010-02-10 22:30,11,74.78,74.92,74.78,74.8,336
CLH10,2010-02-10 23:00,11,74.81,74.92,74.8,74.92,154
CLH10,2010-02-10 23:30,11,74.91,74.91,74.7,74.74,419
CLH10,2010-02-11 00:00,11,74.74,74.77,74.69,74.74,206
CLH10,2010-02-11 00:30,11,74.76,74.78,74.68,74.71,283
CLH10,2010-02-11 01:00,11,74.71,74.93,74.71,74.91,496
CLH10,2010-02-11 01:30,11,74.89,75.1,74.81,74.93,1148
CLH10,2010-02-11 02:00,11,74.93,75,74.64,74.64,1281
CLH10,2010-02-11 02:30,11,74.65,74.86,74.65,74.71,1160
CLH10,2010-02-11 03:00,11,74.73,74.84,74.66,74.79,1048
CLH10,2010-02-11 03:30,11,74.78,74.81,74.7,74.81,753
CLH10,2010-02-11 04:00,11,74.8,75,74.78,74.95,1476
CLH10,2010-02-11 04:30,11,74.94,75.08,74.83,75.04,1399
CLH10,2010-02-11 05:00,11,75.04,75.28,74.83,74.93,3288
CLH10,2010-02-11 05:30,11,74.94,75.22,74.9,75.1,3027
CLH10,2010-02-11 06:00,11,75.1,75.42,75.06,75.19,3482
CLH10,2010-02-11 06:30,11,75.19,75.36,75.17,75.24,1587
CLH10,2010-02-11 07:00,11,75.23,75.24,74.84,75.05,4062
CLH10,2010-02-11 07:30,11,75.04,75.23,74.76,74.93,9261
CLH10,2010-02-11 08:00,11,74.93,74.96,74.36,74.66,18855
CLH10,2010-02-11 08:30,11,74.65,74.75,74.12,74.34,22315
CLH10,2010-02-11 09:00,11,74.35,74.69,74.04,74.39,20371
CLH10,2010-02-11 09:30,11,74.4,74.47,73.38,73.71,23199
CLH10,2010-02-11 10:00,11,73.71,74.75,73.6,74.73,28472
CLH10,2010-02-11 10:30,11,74.73,75.4,74.54,75.23,30251
CLH10,2010-02-11 11:00,11,75.24,75.6,75.11,75.13,17849
CLH10,2010-02-11 11:30,11,75.12,75.42,75.02,75.36,13219
CLH10,2010-02-11 12:00,11,75.35,75.56,75.22,75.45,11524
CLH10,2010-02-11 12:30,11,75.46,75.69,75.14,75.17,21269
CLH10,2010-02-11 13:00,11,75.18,75.58,75.06,75.31,18276
CLH10,2010-02-11 13:30,11,75.3,75.32,75.12,75.18,5222
CLH10,2010-02-11 14:00,11,75.19,75.26,75.08,75.13,3393
CLH10,2010-02-11 14:30,11,75.12,75.17,75.05,75.11,1306
CLH10,2010-02-11 15:00,11,75.1,75.15,75.1,75.14,225
CLH10,2010-02-11 15:30,11,75.15,75.37,75.15,75.33,653
CLH10,2010-02-11 16:00,11,75.34,75.39,75.27,75.36,246
CLH10,2010-02-11 17:00,12,75.3,75.35,75.14,75.14,367
CLH10,2010-02-11 17:30,12,75.16,75.3,75.07,75.24,387
CLH10,2010-02-11 18:00,12,75.25,75.33,75.12,75.12,272
CLH10,2010-02-11 18:30,12,75.12,75.12,74.85,74.94,560
CLH10,2010-02-11 19:00,12,74.95,75.09,74.93,75.02,375
CLH10,2010-02-11 19:30,12,75,75.15,74.94,75.06,370
CLH10,2010-02-11 20:00,12,75.06,75.07,74.93,75.02,362
CLH10,2010-02-11 20:30,12,75.03,75.04,74.94,74.96,104
CLH10,2010-02-11 21:00,12,74.96,74.98,74.82,74.82,337
CLH10,2010-02-11 21:30,12,74.82,74.88,74.81,74.84,153
CLH10,2010-02-11 22:00,12,74.85,74.95,74.83,74.84,486
CLH10,2010-02-11 22:30,12,74.84,74.9,74.75,74.87,453
CLH10,2010-02-11 23:00,12,74.87,74.97,74.85,74.95,214
CLH10,2010-02-11 23:30,12,74.94,75.14,74.91,75.07,418
CLH10,2010-02-12 00:00,12,75.08,75.1,74.99,75,108
CLH10,2010-02-12 00:30,12,75,75.11,75,75.04,77
CLH10,2010-02-12 01:00,12,75.04,75.05,74.93,74.98,206
CLH10,2010-02-12 01:30,12,74.99,75.04,74.72,74.75,523
CLH10,2010-02-12 02:00,12,74.74,74.98,74.62,74.63,1076
CLH10,2010-02-12 02:30,12,74.63,74.88,74.6,74.85,957
CLH10,2010-02-12 03:00,12,74.85,75,74.83,74.84,869
CLH10,2010-02-12 03:30,12,74.84,74.89,74.35,74.4,2390
CLH10,2010-02-12 04:00,12,74.4,74.53,73.82,73.86,7093
CLH10,2010-02-12 04:30,12,73.85,74.08,73.56,73.94,3568
CLH10,2010-02-12 05:00,12,73.93,73.95,73.53,73.53,1948
CLH10,2010-02-12 05:30,12,73.53,74.04,73.5,73.99,2535
CLH10,2010-02-12 06:00,12,73.99,74.2,73.82,74.17,1817
CLH10,2010-02-12 06:30,12,74.17,74.24,73.69,73.82,3709
CLH10,2010-02-12 07:00,12,73.82,74.05,73.72,74.01,2542
CLH10,2010-02-12 07:30,12,74.01,74.22,73.81,74.12,7334
CLH10,2010-02-12 08:00,12,74.11,74.19,73.67,73.77,14754
CLH10,2010-02-12 08:30,12,73.76,73.78,73.09,73.61,29296
CLH10,2010-02-12 09:00,12,73.6,73.72,73.03,73.07,16226
CLH10,2010-02-12 09:30,12,73.28,73.5,72.88,72.94,15647
CLH10,2010-02-12 10:00,12,72.93,73.86,72.66,73.27,36289
CLH10,2010-02-12 10:30,12,73.27,73.56,73.11,73.28,13349
CLH10,2010-02-12 11:00,12,73.28,73.98,73.28,73.73,13303
CLH10,2010-02-12 11:30,12,73.74,73.77,73.44,73.66,7581
CLH10,2010-02-12 12:00,12,73.66,73.72,73.2,73.43,8072
CLH10,2010-02-12 12:30,12,73.43,73.65,73.34,73.51,5364
CLH10,2010-02-12 13:00,12,73.51,74.22,73.45,74.08,21043
CLH10,2010-02-12 13:30,12,74.08,74.15,73.96,74.07,4117
CLH10,2010-02-12 14:00,12,74.07,74.19,74.04,74.1,2676
CLH10,2010-02-12 14:30,12,74.09,74.29,74.03,74.24,2148
CLH10,2010-02-12 15:00,12,74.22,74.29,74.15,74.2,587
CLH10,2010-02-14 17:00,16,74.02,74.24,73.89,74.21,399
CLH10,2010-02-14 17:30,16,74.16,74.36,74.16,74.27,204
CLH10,2010-02-14 18:00,16,74.26,74.35,74.22,74.24,122
CLH10,2010-02-14 18:30,16,74.22,74.24,74.17,74.2,176
CLH10,2010-02-14 19:00,16,74.21,74.24,74.16,74.19,78
CLH10,2010-02-14 19:30,16,74.18,74.25,74.15,74.24,122
CLH10,2010-02-14 20:00,16,74.23,74.25,74.17,74.2,71
CLH10,2010-02-14 20:30,16,74.2,74.26,74.19,74.25,68
CLH10,2010-02-14 21:00,16,74.25,74.27,74.23,74.25,36
CLH10,2010-02-14 21:30,16,74.27,74.27,74.23,74.24,28
CLH10,2010-02-14 22:00,16,74.25,74.25,74.17,74.21,51
CLH10,2010-02-14 22:30,16,74.2,74.2,74.12,74.12,246
CLH10,2010-02-14 23:00,16,74.13,74.17,74.11,74.14,92
CLH10,2010-02-14 23:30,16,74.15,74.16,74.09,74.09,162
CLH10,2010-02-15 00:00,16,74.09,74.12,74.08,74.11,98
CLH10,2010-02-15 00:30,16,74.09,74.12,74.07,74.12,69
CLH10,2010-02-15 01:00,16,74.11,74.16,74,74.04,376
CLH10,2010-02-15 01:30,16,74.04,74.18,74.03,74.16,284
CLH10,2010-02-15 02:00,16,74.15,74.25,74,74,520
CLH10,2010-02-15 02:30,16,74,74.04,73.95,73.98,719
CLH10,2010-02-15 03:00,16,73.97,74.04,73.95,74.02,355
CLH10,2010-02-15 03:30,16,74.02,74.16,73.97,74.08,533
CLH10,2010-02-15 04:00,16,74.07,74.33,74.07,74.25,663
CLH10,2010-02-15 04:30,16,74.27,74.35,74.24,74.24,455
CLH10,2010-02-15 05:00,16,74.26,74.27,74.05,74.07,441
CLH10,2010-02-15 05:30,16,74.06,74.26,74.06,74.16,605
CLH10,2010-02-15 06:00,16,74.17,74.33,74.17,74.3,367
CLH10,2010-02-15 06:30,16,74.3,74.33,74.25,74.28,228
CLH10,2010-02-15 07:00,16,74.27,74.27,74.1,74.16,469
CLH10,2010-02-15 07:30,16,74.15,74.2,74.07,74.11,311
CLH10,2010-02-15 08:00,16,74.12,74.28,74.07,74.23,553
CLH10,2010-02-15 08:30,16,74.23,74.28,74.17,74.27,642
CLH10,2010-02-15 09:00,16,74.27,74.27,74.18,74.22,357
CLH10,2010-02-15 09:30,16,74.23,74.32,74.21,74.26,835
CLH10,2010-02-15 10:00,16,74.26,74.26,73.85,73.98,2744
CLH10,2010-02-15 10:30,16,73.98,74.03,73.85,73.86,718
CLH10,2010-02-15 11:00,16,73.86,73.96,73.71,73.96,829
CLH10,2010-02-15 11:30,16,73.96,74.05,73.86,73.86,412
CLH10,2010-02-15 12:00,16,73.88,74.01,73.85,74,163
CLH10,2010-02-15 17:00,16,74,74.12,73.98,74.09,177
CLH10,2010-02-15 17:30,16,74.09,74.12,74.05,74.11,118
CLH10,2010-02-15 18:00,16,74.1,74.14,74.05,74.13,170
CLH10,2010-02-15 18:30,16,74.14,74.15,74.07,74.15,225
CLH10,2010-02-15 19:00,16,74.15,74.18,74.09,74.17,245
CLH10,2010-02-15 19:30,16,74.17,74.27,74.15,74.23,386
CLH10,2010-02-15 20:00,16,74.24,74.24,74.15,74.18,94
CLH10,2010-02-15 20:30,16,74.19,74.24,74.18,74.23,86
CLH10,2010-02-15 21:00,16,74.2,74.23,74.18,74.22,37
CLH10,2010-02-15 21:30,16,74.22,74.23,74.19,74.2,31
CLH10,2010-02-15 22:00,16,74.2,74.21,74.16,74.18,53
CLH10,2010-02-15 22:30,16,74.17,74.4,74.17,74.4,452
CLH10,2010-02-15 23:00,16,74.38,74.43,74.28,74.4,298
CLH10,2010-02-15 23:30,16,74.4,74.55,74.39,74.52,459
CLH10,2010-02-16 00:00,16,74.52,74.54,74.48,74.52,259
CLH10,2010-02-16 00:30,16,74.51,74.65,74.48,74.62,378
CLH10,2010-02-16 01:00,16,74.63,74.87,74.58,74.87,985
CLH10,2010-02-16 01:30,16,74.87,74.93,74.76,74.78,1148
CLH10,2010-02-16 02:00,16,74.78,75.23,74.74,74.91,2886
CLH10,2010-02-16 02:30,16,74.92,74.99,74.78,74.79,901
CLH10,2010-02-16 03:00,16,74.79,75,74.79,74.96,541
CLH10,2010-02-16 03:30,16,74.95,74.99,74.8,74.85,1226
CLH10,2010-02-16 04:00,16,74.85,75.24,74.85,75.2,2357
CLH10,2010-02-16 04:30,16,75.18,75.29,75.1,75.2,1582
CLH10,2010-02-16 05:00,16,75.19,75.45,75.18,75.36,1824
CLH10,2010-02-16 05:30,16,75.36,75.46,75.23,75.36,1395
CLH10,2010-02-16 06:00,16,75.38,75.58,75.3,75.38,3037
CLH10,2010-02-16 06:30,16,75.39,75.39,75.08,75.15,4262
CLH10,2010-02-16 07:00,16,75.16,75.52,75.11,75.47,3437
CLH10,2010-02-16 07:30,16,75.48,75.6,75.37,75.56,8064
CLH10,2010-02-16 08:00,16,75.56,76.18,75.56,75.99,23849
CLH10,2010-02-16 08:30,16,75.98,76.49,75.72,76.39,23759
CLH10,2010-02-16 09:00,16,76.4,76.82,76.22,76.79,26774
CLH10,2010-02-16 09:30,16,76.79,77.11,76.71,76.84,27575
CLH10,2010-02-16 10:00,16,76.85,77.28,76.85,76.88,21024
CLH10,2010-02-16 10:30,16,76.89,77.15,76.83,77.11,11784
CLH10,2010-02-16 11:00,16,77.12,77.25,76.91,76.99,11597
CLH10,2010-02-16 11:30,16,77,77.05,76.82,76.93,6276
CLH10,2010-02-16 12:00,16,76.94,77.1,76.73,77.05,6493
CLH10,2010-02-16 12:30,16,77.05,77.21,76.93,77.12,7260
CLH10,2010-02-16 13:00,16,77.11,77.19,76.86,77.03,17099
CLH10,2010-02-16 13:30,16,77.02,77.14,76.98,77.07,4159
CLH10,2010-02-16 14:00,16,77.06,77.14,77.03,77.14,2137
CLH10,2010-02-16 14:30,16,77.14,77.21,77.09,77.11,1577
CLH10,2010-02-16 15:00,16,77.1,77.17,77.08,77.15,502
CLH10,2010-02-16 15:30,16,77.13,77.42,77.1,77.3,1230
CLH10,2010-02-16 16:00,16,77.29,77.4,77.29,77.4,246
CLH10,2010-02-16 17:00,17,77.32,77.36,77.2,77.21,162
CLH10,2010-02-16 17:30,17,77.22,77.23,77.07,77.07,216
CLH10,2010-02-16 18:00,17,77.09,77.22,77.08,77.09,277
CLH10,2010-02-16 18:30,17,77.09,77.15,77.09,77.12,196
CLH10,2010-02-16 19:00,17,77.13,77.15,77.08,77.09,158
CLH10,2010-02-16 19:30,17,77.09,77.19,77.05,77.15,344
CLH10,2010-02-16 20:00,17,77.15,77.15,77.07,77.09,171
CLH10,2010-02-16 20:30,17,77.09,77.19,77.07,77.14,270
CLH10,2010-02-16 21:00,17,77.14,77.3,77.11,77.29,294
CLH10,2010-02-16 21:30,17,77.29,77.31,77.26,77.28,209
CLH10,2010-02-16 22:00,17,77.27,77.29,77.24,77.27,159
CLH10,2010-02-16 22:30,17,77.28,77.45,77.24,77.41,797
CLH10,2010-02-16 23:00,17,77.4,77.42,77.32,77.35,281
CLH10,2010-02-16 23:30,17,77.36,77.38,77.29,77.29,151
CLH10,2010-02-17 00:00,17,77.31,77.39,77.3,77.38,127
CLH10,2010-02-17 00:30,17,77.38,77.41,77.24,77.31,268
CLH10,2010-02-17 01:00,17,77.31,77.31,77.05,77.11,585
CLH10,2010-02-17 01:30,17,77.12,77.53,77.09,77.44,931
CLH10,2010-02-17 02:00,17,77.44,77.82,77.44,77.57,2787
CLH10,2010-02-17 02:30,17,77.57,77.65,77.43,77.55,2049
CLH10,2010-02-17 03:00,17,77.55,77.62,77.49,77.54,1535
CLH10,2010-02-17 03:30,17,77.53,77.58,77.42,77.43,1144
CLH10,2010-02-17 04:00,17,77.43,77.43,77.19,77.26,1534
CLH10,2010-02-17 04:30,17,77.25,77.49,77.16,77.32,1025
CLH10,2010-02-17 05:00,17,77.33,77.4,77.25,77.31,694
CLH10,2010-02-17 05:30,17,77.3,77.49,77.26,77.43,683
CLH10,2010-02-17 06:00,17,77.42,77.68,77.36,77.61,1669
CLH10,2010-02-17 06:30,17,77.61,77.65,77.51,77.56,2552
CLH10,2010-02-17 07:00,17,77.55,77.66,77.3,77.31,4032
CLH10,2010-02-17 07:30,17,77.31,77.57,77.16,77.34,7244
CLH10,2010-02-17 08:00,17,77.34,77.37,76.89,76.97,15757
CLH10,2010-02-17 08:30,17,76.97,77.49,76.94,77.09,16677
CLH10,2010-02-17 09:00,17,77.09,77.33,76.86,77.15,14039
CLH10,2010-02-17 09:30,17,77.16,77.19,76.68,76.9,21133
CLH10,2010-02-17 10:00,17,76.91,77.02,76.6,76.74,15303
CLH10,2010-02-17 10:30,17,76.73,76.93,76.53,76.87,13399
CLH10,2010-02-17 11:00,17,76.88,77.51,76.88,77.27,14219
CLH10,2010-02-17 11:30,17,77.26,77.37,77.08,77.33,7017
CLH10,2010-02-17 12:00,17,77.33,77.45,77.12,77.13,6846
CLH10,2010-02-17 12:30,17,77.13,77.17,76.9,77.15,6750
CLH10,2010-02-17 13:00,17,77.16,77.39,76.95,77.31,16251
CLH10,2010-02-17 13:30,17,77.31,77.44,77.25,77.42,4700
CLH10,2010-02-17 14:00,17,77.42,77.45,77.36,77.42,2222
CLH10,2010-02-17 14:30,17,77.42,77.55,77.42,77.52,2141
CLH10,2010-02-17 15:00,17,77.52,77.52,77.33,77.39,1231
CLH10,2010-02-17 15:30,17,77.36,77.46,77.13,77.28,1890
CLH10,2010-02-17 16:00,17,77.28,77.38,77.19,77.37,192
CLH10,2010-02-17 17:00,18,77.29,77.32,77,77.12,547
CLH10,2010-02-17 17:30,18,77.12,77.18,77.07,77.09,151
CLH10,2010-02-17 18:00,18,77.09,77.15,76.93,76.97,566
CLH10,2010-02-17 18:30,18,76.99,77.05,76.87,76.9,453
CLH10,2010-02-17 19:00,18,76.9,77.23,76.89,77.16,488
CLH10,2010-02-17 19:30,18,77.17,77.19,77.01,77.03,186
CLH10,2010-02-17 20:00,18,77.02,77.11,76.98,77.02,204
CLH10,2010-02-17 20:30,18,77.04,77.05,76.95,76.95,164
CLH10,2010-02-17 21:00,18,76.95,77,76.91,76.98,122
CLH10,2010-02-17 21:30,18,77.01,77.09,76.94,77.04,143
CLH10,2010-02-17 22:00,18,77.04,77.06,76.87,76.95,245
CLH10,2010-02-17 22:30,18,76.94,76.99,76.89,76.92,458
CLH10,2010-02-17 23:00,18,76.91,76.91,76.8,76.87,469
CLH10,2010-02-17 23:30,18,76.85,76.88,76.83,76.85,166
CLH10,2010-02-18 00:00,18,76.85,76.99,76.85,76.91,223
CLH10,2010-02-18 00:30,18,76.92,77.08,76.87,76.97,339
CLH10,2010-02-18 01:00,18,76.97,76.97,76.78,76.89,632
CLH10,2010-02-18 01:30,18,76.9,77.08,76.74,76.74,800
CLH10,2010-02-18 02:00,18,76.76,76.86,76.37,76.37,2197
CLH10,2010-02-18 02:30,18,76.38,76.58,76.32,76.5,1728
CLH10,2010-02-18 03:00,18,76.51,76.56,76.39,76.53,956
CLH10,2010-02-18 03:30,18,76.55,76.71,76.48,76.64,1075
CLH10,2010-02-18 04:00,18,76.64,76.89,76.64,76.8,1032
CLH10,2010-02-18 04:30,18,76.8,76.89,76.62,76.65,990
CLH10,2010-02-18 05:00,18,76.65,76.7,76.62,76.63,697
CLH10,2010-02-18 05:30,18,76.62,76.76,76.61,76.7,885
CLH10,2010-02-18 06:00,18,76.71,76.86,76.62,76.83,901
CLH10,2010-02-18 06:30,18,76.83,77.18,76.81,77.05,2855
CLH10,2010-02-18 07:00,18,77.05,77.24,76.95,77.06,2525
CLH10,2010-02-18 07:30,18,77.05,77.05,76.51,76.91,7183
CLH10,2010-02-18 08:00,18,76.92,78.71,76.84,78.48,20854
CLH10,2010-02-18 08:30,18,78.46,78.54,77.82,77.83,24394
CLH10,2010-02-18 09:00,18,77.84,78.22,77.74,77.99,9261
CLH10,2010-02-18 09:30,18,77.96,78.02,77.68,77.85,7637
CLH10,2010-02-18 10:00,18,77.92,78.45,77.64,78.42,19196
CLH10,2010-02-18 10:30,18,78.41,78.61,78.06,78.09,15432
CLH10,2010-02-18 11:00,18,78.07,78.25,77.84,78.1,8689
CLH10,2010-02-18 11:30,18,78.1,78.19,77.98,78.15,3508
CLH10,2010-02-18 12:00,18,78.17,78.66,78.1,78.54,8164
CLH10,2010-02-18 12:30,18,78.53,78.96,78.52,78.78,13839
CLH10,2010-02-18 13:00,18,78.78,79.11,78.65,79.05,14255
CLH10,2010-02-18 13:30,18,79.05,79.07,78.9,79.04,4869
CLH10,2010-02-18 14:00,18,79.04,79.1,78.93,79.01,1811
CLH10,2010-02-18 14:30,18,79.02,79.15,79,79.12,1622
CLH10,2010-02-18 15:00,18,79.1,79.29,79.06,79.28,1435
CLH10,2010-02-18 15:30,18,79.27,79.27,78.32,78.47,5000
CLH10,2010-02-18 16:00,18,78.49,78.56,78.34,78.38,707
CLH10,2010-02-18 17:00,19,78.37,78.46,78.15,78.19,1538
CLH10,2010-02-18 17:30,19,78.2,78.26,78.15,78.2,815
CLH10,2010-02-18 18:00,19,78.2,78.4,78.08,78.34,797
CLH10,2010-02-18 18:30,19,78.34,78.45,78.21,78.25,543
CLH10,2010-02-18 19:00,19,78.25,78.31,78.18,78.2,408
CLH10,2010-02-18 19:30,19,78.2,78.2,78.04,78.07,435
CLH10,2010-02-18 20:00,19,78.06,78.22,77.95,78.08,1170
CLH10,2010-02-18 20:30,19,78.11,78.13,77.95,78.06,323
CLH10,2010-02-18 21:00,19,78.07,78.15,78.03,78.13,145
CLH10,2010-02-18 21:30,19,78.14,78.16,77.99,78.04,270
CLH10,2010-02-18 22:00,19,78.04,78.23,78.03,78.15,233
CLH10,2010-02-18 22:30,19,78.17,78.17,78.09,78.12,212
CLH10,2010-02-18 23:00,19,78.12,78.13,78.02,78.05,105
CLH10,2010-02-18 23:30,19,78.05,78.07,78.01,78.01,74
CLH10,2010-02-19 00:00,19,78.01,78.02,77.9,77.95,377
CLH10,2010-02-19 00:30,19,77.94,77.98,77.9,77.96,213
CLH10,2010-02-19 01:00,19,77.96,78.01,77.88,77.9,359
CLH10,2010-02-19 01:30,19,77.91,77.96,77.85,77.91,542
CLH10,2010-02-19 02:00,19,77.91,77.96,77.77,77.81,1300
CLH10,2010-02-19 02:30,19,77.8,78.26,77.76,78.19,1487
CLH10,2010-02-19 03:00,19,78.21,78.25,78.02,78.12,962
CLH10,2010-02-19 03:30,19,78.1,78.22,78.09,78.14,795
CLH10,2010-02-19 04:00,19,78.12,78.16,77.99,78.06,758
CLH10,2010-02-19 04:30,19,78.06,78.12,77.98,78.05,641
CLH10,2010-02-19 05:00,19,78.04,78.14,77.97,78.01,638
CLH10,2010-02-19 05:30,19,78.01,78.07,77.9,78.06,848
CLH10,2010-02-19 06:00,19,78.08,78.28,78.07,78.22,1453
CLH10,2010-02-19 06:30,19,78.2,78.64,78.16,78.45,1883
CLH10,2010-02-19 07:00,19,78.46,78.6,78.35,78.58,1356
CLH10,2010-02-19 07:30,19,78.6,79.17,78.53,79.03,7435
CLH10,2010-02-19 08:00,19,79.04,79.59,79.01,79.09,7746
CLH10,2010-02-19 08:30,19,79.07,79.46,78.72,78.73,8537
CLH10,2010-02-19 09:00,19,78.74,79.38,78.62,79.31,5315
CLH10,2010-02-19 09:30,19,79.31,79.5,79.18,79.28,3783
CLH10,2010-02-19 10:00,19,79.28,79.59,79.23,79.35,4176
CLH10,2010-02-19 10:30,19,79.35,79.73,79.12,79.71,4326
CLH10,2010-02-19 11:00,19,79.7,79.9,79.58,79.69,3117
CLH10,2010-02-19 11:30,19,79.72,79.95,79.47,79.8,3016
CLH10,2010-02-19 12:00,19,79.77,79.81,79.6,79.71,2119
CLH10,2010-02-19 12:30,19,79.7,79.79,79.29,79.44,2979
CLH10,2010-02-19 13:00,19,79.44,79.86,79.43,79.78,4921
CLH10,2010-02-19 13:30,19,79.78,79.91,79.75,79.82,1687
CLH10,2010-02-19 14:00,19,79.82,79.89,79.78,79.79,1333
CLH10,2010-02-19 14:30,19,79.79,79.95,79.78,79.95,490
CLH10,2010-02-19 15:00,19,79.95,79.99,79.89,79.95,295
CLH10,2010-02-19 15:30,19,79.95,80.02,79.85,80.01,96
CLH10,2010-02-19 16:00,19,80.01,80.1,80,80.07,39
CLH10,2010-02-21 17:00,22,80.1,80.11,79.83,79.97,204
CLH10,2010-02-21 17:30,22,79.96,80.11,79.96,80.03,152
CLH10,2010-02-21 18:00,22,80.04,80.34,80.04,80.29,216
CLH10,2010-02-21 18:30,22,80.21,80.45,80.21,80.41,138
CLH10,2010-02-21 19:00,22,80.43,80.47,80.35,80.38,66
CLH10,2010-02-21 19:30,22,80.37,80.51,80.32,80.5,79
CLH10,2010-02-21 20:00,22,80.45,80.47,80.36,80.43,60
CLH10,2010-02-21 20:30,22,80.39,80.39,80.36,80.38,39
CLH10,2010-02-21 21:00,22,80.42,80.45,80.39,80.39,59
CLH10,2010-02-21 21:30,22,80.39,80.42,80.39,80.42,2
CLH10,2010-02-21 22:00,22,80.4,80.42,80.34,80.38,12
CLH10,2010-02-21 22:30,22,80.36,80.36,80.22,80.26,25
CLH10,2010-02-21 23:00,22,80.18,80.19,80.06,80.19,23
CLH10,2010-02-21 23:30,22,80.2,80.23,80.15,80.15,11
CLH10,2010-02-22 00:00,22,80.12,80.2,80.12,80.18,29
CLH10,2010-02-22 00:30,22,80.11,80.14,80.01,80.03,76
CLH10,2010-02-22 01:00,22,80.01,80.24,80.01,80.24,43
CLH10,2010-02-22 01:30,22,80.29,80.37,80.22,80.32,43
CLH10,2010-02-22 02:00,22,80.33,80.33,79.94,79.97,102
CLH10,2010-02-22 02:30,22,79.92,80.03,79.62,79.7,254
CLH10,2010-02-22 03:00,22,79.75,79.89,79.75,79.86,39
CLH10,2010-02-22 03:30,22,79.91,79.95,79.88,79.93,68
CLH10,2010-02-22 04:00,22,79.9,79.9,79.78,79.83,18
CLH10,2010-02-22 04:30,22,79.78,79.95,79.78,79.95,74
CLH10,2010-02-22 05:00,22,79.96,79.98,79.9,79.93,123
CLH10,2010-02-22 05:30,22,79.93,80.03,79.82,79.85,115
CLH10,2010-02-22 06:00,22,79.82,80,79.82,80,41
CLH10,2010-02-22 06:30,22,79.91,80.25,79.91,80.25,95
CLH10,2010-02-22 07:00,22,80.27,80.27,80.01,80.06,78
CLH10,2010-02-22 07:30,22,80.08,80.13,79.83,79.93,459
CLH10,2010-02-22 08:00,22,79.99,80.27,79.99,80.09,391
CLH10,2010-02-22 08:30,22,80.12,80.21,79.69,79.95,635
CLH10,2010-02-22 09:00,22,79.9,79.97,79.45,79.9,689
CLH10,2010-02-22 09:30,22,79.99,80.08,79.58,79.58,355
CLH10,2010-02-22 10:00,22,79.65,79.76,79.45,79.58,263
CLH10,2010-02-22 10:30,22,79.56,79.8,79.5,79.8,691
CLH10,2010-02-22 11:00,22,79.76,79.97,79.65,79.78,455
CLH10,2010-02-22 11:30,22,79.84,80.1,79.84,79.95,201
CLH10,2010-02-22 12:00,22,80.01,80.01,79.85,79.92,29
CLH10,2010-02-22 12:30,22,79.96,80.16,79.96,80,211
CLH10,2010-02-22 13:00,22,80.01,80.3,80,80.03,2687
CLH10,2010-02-22 13:30,22,80.2,80.2,80.2,80.2,0