CLH09,2008-05-05 08:00,5,112,112,112,112,0
CLH09,2008-05-06 11:00,6,117.53,117.53,117.53,117.53,0
CLH09,2008-05-07 08:00,7,117.23,117.23,117.23,117.23,0
CLH09,2008-05-07 08:30,7,117.4,117.4,117.4,117.4,0
CLH09,2008-05-07 09:00,7,117.19,117.19,117.19,117.19,0
CLH09,2008-05-08 09:30,8,119.35,119.35,119.35,119.35,0
CLH09,2008-05-08 10:30,8,118.5,118.5,118.5,118.5,0
CLH09,2008-05-08 13:30,8,120.25,120.25,120.2,120.2,0
CLH09,2008-05-09 08:00,9,122.75,122.75,122.75,122.75,0
CLH09,2008-05-09 08:30,9,123.05,123.05,123.05,123.05,0
CLH09,2008-05-09 12:30,9,122.68,122.68,122.68,122.68,0
CLH09,2008-05-09 13:00,9,122.61,122.61,122.61,122.61,0
CLH09,2008-05-09 16:30,9,123.41,123.41,123.41,123.41,0
CLH09,2008-05-12 12:30,12,122.72,122.72,122.72,122.72,0
CLH09,2008-05-12 13:00,12,121.71,121.71,121.71,121.71,0
CLH09,2008-05-13 09:30,13,122,122,122,122,0
CLH09,2008-05-14 10:00,14,123.08,123.08,123.08,123.08,0
CLH09,2008-05-15 08:30,15,123.2,123.2,123.2,123.2,0
CLH09,2008-05-15 10:00,15,123.83,123.83,123.83,123.83,0
CLH09,2008-05-16 08:30,16,125.3,125.3,125.3,125.3,0
CLH09,2008-05-19 13:30,19,126.33,126.33,126.33,126.33,0
CLH09,2008-05-20 13:30,20,130.08,130.08,130.08,130.08,0
CLH09,2008-05-21 18:00,22,135.41,135.41,135.41,135.41,0
CLH09,2008-05-22 13:00,22,130.51,130.58,130.51,130.58,0
CLH09,2008-05-23 13:00,23,130,130,130,130,0
CLH09,2008-05-23 14:00,23,131,131,131,131,0
CLH09,2008-05-27 12:00,27,129.5,129.5,129.5,129.5,0
CLH09,2008-05-27 12:30,27,129.25,129.25,129,129.15,0
CLH09,2008-05-28 09:00,28,128.1,128.1,128.1,128.1,0
CLH09,2008-05-28 11:30,28,128.42,128.42,128.4,128.4,0
CLH09,2008-05-29 09:30,29,129.89,129.89,129.89,129.89,0
CLH09,2008-05-30 09:00,30,124.6,124.63,124.6,124.63,0
CLH09,2008-06-01 18:30,2,126,126,126,126,0
CLH09,2008-06-03 03:30,3,127.24,127.34,127.24,127.34,0
CLH09,2008-06-03 04:30,3,127.34,127.34,127.34,127.34,0
CLH09,2008-06-03 06:00,3,127.44,127.44,127.44,127.44,0
CLH09,2008-06-03 07:30,3,127.54,127.54,127.54,127.54,0
CLH09,2008-06-03 08:00,3,126.73,126.73,126.73,126.73,0
CLH09,2008-06-03 10:30,3,126.1,126.1,126.1,126.1,0
CLH09,2008-06-04 07:00,4,124.3,124.3,124.3,124.3,0
CLH09,2008-06-05 13:00,5,126.4,127.12,126.38,127.12,0
CLH09,2008-06-06 08:00,6,133.3,133.3,133.3,133.3,0
CLH09,2008-06-09 13:30,9,133.7,133.7,133.7,133.7,0
CLH09,2008-06-10 08:00,10,136.5,136.5,136.5,136.5,0
CLH09,2008-06-10 08:30,10,135.7,136,135.7,136,0
CLH09,2008-06-10 09:00,10,136.3,136.3,136.3,136.3,0
CLH09,2008-06-11 13:30,11,136.96,136.96,136.96,136.96,0
CLH09,2008-06-12 02:00,12,135.81,135.81,135.81,135.81,0
CLH09,2008-06-12 04:30,12,135.92,135.92,135.92,135.92,0
CLH09,2008-06-12 11:30,12,135.5,135.6,135.5,135.6,0
CLH09,2008-06-13 09:30,13,135.56,135.56,135.56,135.56,0
CLH09,2008-06-16 13:30,16,136.62,136.62,136.62,136.62,0
CLH09,2008-06-17 12:30,17,135.2,135.2,135.13,135.13,0
CLH09,2008-06-18 13:30,18,137.49,137.49,137.49,137.49,0
CLH09,2008-06-19 10:00,19,135.1,135.1,135.1,135.1,0
CLH09,2008-06-20 09:30,20,136.4,136.4,136.4,136.4,0
CLH09,2008-06-20 13:30,20,135.15,135.15,135.15,135.15,0
CLH09,2008-06-23 13:30,23,136.78,136.78,136.78,136.78,0
CLH09,2008-06-24 09:30,24,138.14,138.14,138.14,138.14,0
CLH09,2008-06-25 12:00,25,134.89,134.93,134.89,134.93,0
CLH09,2008-06-26 08:30,26,138.25,138.25,138.25,138.25,0
CLH09,2008-06-26 09:00,26,139,139,139,139,0
CLH09,2008-06-26 09:30,26,139,139,139,139,0
CLH09,2008-06-26 14:30,26,140.1,140.1,140.1,140.1,0
CLH09,2008-06-26 17:30,27,140.46,140.46,140.46,140.46,0
CLH09,2008-06-27 14:00,27,141.2,141.2,141.2,141.2,0
CLH09,2008-06-30 13:30,30,141.6,141.6,141.6,141.6,0
CLH09,2008-07-01 13:30,1,142.65,142.65,142.65,142.65,0
CLH09,2008-07-02 13:00,2,143.53,145.08,143.52,145.07,0
CLH09,2008-07-03 09:30,3,145.75,145.75,145.75,145.75,0
CLH09,2008-07-07 13:30,7,143.57,143.57,143.57,143.57,0
CLH09,2008-07-08 11:30,8,138.98,138.98,138.93,138.93,0
CLH09,2008-07-09 10:30,9,138.3,138.3,138.3,138.3,0
CLH09,2008-07-09 12:00,9,139.68,139.68,139.68,139.68,0
CLH09,2008-07-09 13:30,9,138.3,138.3,138.3,138.3,0
CLH09,2008-07-10 10:00,10,139.91,139.91,139.9,139.9,0
CLH09,2008-07-10 10:30,10,139.95,140.05,139.6,139.6,0
CLH09,2008-07-10 12:30,10,140.15,140.15,140.15,140.15,0
CLH09,2008-07-10 13:30,10,141.31,141.31,141.31,141.31,0
CLH09,2008-07-11 01:00,11,143.9,143.9,143.9,143.9,0
CLH09,2008-07-11 08:30,11,148.35,148.35,148.35,148.35,0
CLH09,2008-07-14 10:30,14,146.3,146.3,146.3,146.3,0
CLH09,2008-07-14 11:30,14,146.29,146.31,146.25,146.31,0
CLH09,2008-07-14 13:00,14,146.6,146.6,146.6,146.6,0
CLH09,2008-07-15 08:30,15,147.14,147.14,147.06,147.06,0
CLH09,2008-07-15 11:00,15,141.21,142.22,141.21,142.22,0
CLH09,2008-07-15 12:30,15,140.1,140.1,140.1,140.1,0
CLH09,2008-07-15 13:00,15,140.61,140.61,140.61,140.61,0
CLH09,2008-07-16 09:00,16,139.96,140.01,139.96,140,0
CLH09,2008-07-16 10:00,16,136.56,136.7,136.29,136.34,0
CLH09,2008-07-16 11:30,16,137.6,137.6,137.59,137.6,0
CLH09,2008-07-16 12:00,16,137.25,137.5,137.25,137.5,0
CLH09,2008-07-16 12:30,16,137.6,137.6,137.05,137.05,0
CLH09,2008-07-17 12:00,17,133.77,133.77,133.77,133.77,0
CLH09,2008-07-17 13:00,17,132.25,132.25,132.25,132.25,0
CLH09,2008-07-18 08:00,18,133.67,133.67,133.67,133.67,0
CLH09,2008-07-18 10:00,18,131.87,131.87,131.87,131.87,0
CLH09,2008-07-18 10:30,18,133,133,133,133,0
CLH09,2008-07-18 12:30,18,132,132,132,132,0
CLH09,2008-07-21 13:30,21,133.67,133.67,133.67,133.67,0
CLH09,2008-07-22 08:30,22,132,132,132,132,2
CLH09,2008-07-22 12:00,22,129.85,129.85,129.85,129.85,0
CLH09,2008-07-22 13:00,22,130.97,131,130.54,130.54,0
CLH09,2008-07-23 07:00,23,128.67,128.67,128.67,128.67,0
CLH09,2008-07-23 09:00,23,129,129.09,128.67,128.73,0
CLH09,2008-07-23 09:30,23,128.5,128.71,128.38,128.4,0
CLH09,2008-07-23 10:00,23,129.06,129.26,128.67,128.67,0
CLH09,2008-07-23 10:30,23,128.69,128.86,128.42,128.77,0
CLH09,2008-07-23 11:30,23,130.5,130.5,129.5,129.5,0
CLH09,2008-07-23 12:00,23,129.5,129.5,129.02,129.02,0
CLH09,2008-07-23 12:30,23,129.08,129.08,128.4,128.95,0
CLH09,2008-07-23 13:00,23,128,128,127,127,1
CLH09,2008-07-23 14:30,23,126.6,126.6,126.6,126.6,0
CLH09,2008-07-24 05:30,24,127.25,127.25,127.25,127.25,0
CLH09,2008-07-24 08:00,24,127.6,127.6,127.48,127.48,0
CLH09,2008-07-24 08:30,24,127,127,126.7,126.7,0
CLH09,2008-07-24 09:00,24,126.2,126.23,126.2,126.21,0
CLH09,2008-07-24 09:30,24,126.54,126.62,125.93,125.96,0
CLH09,2008-07-24 10:30,24,126.45,126.45,126.45,126.45,0
CLH09,2008-07-24 11:00,24,126.2,126.2,126.2,126.2,0
CLH09,2008-07-24 12:00,24,127.3,127.3,127.3,127.3,0
CLH09,2008-07-24 12:30,24,127.3,127.3,126.7,126.7,0
CLH09,2008-07-24 13:00,24,126.7,126.7,126.25,126.25,0
CLH09,2008-07-25 08:30,25,125.9,125.9,125.58,125.58,0
CLH09,2008-07-25 09:00,25,125.74,125.74,125.55,125.58,0
CLH09,2008-07-25 11:00,25,125.6,125.6,125.6,125.6,1
CLH09,2008-07-28 08:30,28,125.42,125.47,125.42,125.47,0
CLH09,2008-07-28 10:00,28,125.92,125.98,125.91,125.98,0
CLH09,2008-07-28 12:00,28,125.4,125.4,125.32,125.32,0
CLH09,2008-07-28 12:30,28,125.56,125.72,125.09,125.14,0
CLH09,2008-07-28 13:00,28,125.61,126.7,125.59,126.7,0
CLH09,2008-07-28 13:30,28,126.61,126.62,126.46,126.46,0
CLH09,2008-07-29 09:30,29,123.3,123.3,123,123,0
CLH09,2008-07-29 10:00,29,123.14,123.63,123.14,123.63,0
CLH09,2008-07-29 10:30,29,124,124,124,124,0
CLH09,2008-07-29 12:30,29,123.65,123.65,123.65,123.65,0
CLH09,2008-07-30 02:00,30,123.93,123.93,123.93,123.93,0
CLH09,2008-07-30 09:00,30,122.86,122.86,122.7,122.75,0
CLH09,2008-07-30 09:30,30,123.7,124.76,123.45,124.65,0
CLH09,2008-07-30 12:00,30,126.11,126.74,126.11,126.74,0
CLH09,2008-07-30 12:30,30,126.67,127.29,126.67,127.29,0
CLH09,2008-07-30 13:00,30,128.22,128.22,128.03,128.03,0
CLH09,2008-07-30 17:00,31,128.08,128.08,128.08,128.08,0
CLH09,2008-07-31 02:00,31,127.87,127.87,127.87,127.87,0
CLH09,2008-07-31 08:00,31,128,128,128,128,0
CLH09,2008-07-31 09:00,31,125.35,125.35,125.34,125.34,0
CLH09,2008-07-31 10:30,31,125.27,125.27,125.21,125.21,0
CLH09,2008-07-31 11:00,31,125.94,125.94,125.94,125.94,0
CLH09,2008-07-31 13:30,31,125.81,125.81,125.76,125.76,0
CLH09,2008-08-01 08:00,1,124.88,124.88,124.88,124.88,0
CLH09,2008-08-01 08:30,1,125.15,125.15,125.15,125.15,0
CLH09,2008-08-01 09:30,1,127.94,127.94,127.94,127.94,0
CLH09,2008-08-01 10:30,1,127.35,127.35,127.35,127.35,0
CLH09,2008-08-04 08:00,4,125.5,125.5,125.5,125.5,0
CLH09,2008-08-04 09:30,4,125.48,125.49,125.48,125.49,0
CLH09,2008-08-04 10:00,4,125,125,125,125,0
CLH09,2008-08-04 12:00,4,122.65,122.65,122.65,122.65,0
CLH09,2008-08-04 12:30,4,122,122,121.83,121.83,0
CLH09,2008-08-05 06:00,5,120.4,120.4,120.3,120.4,0
CLH09,2008-08-05 06:30,5,120.4,120.4,120.17,120.17,0
CLH09,2008-08-05 08:00,5,121,121,121,121,0
CLH09,2008-08-05 09:30,5,121.1,121.1,121.02,121.02,0
CLH09,2008-08-05 10:30,5,119.92,120.1,119.9,120.1,0
CLH09,2008-08-05 13:00,5,119.5,119.5,119.5,119.5,0
CLH09,2008-08-06 01:30,6,119.75,119.75,119.75,119.75,0
CLH09,2008-08-06 03:30,6,119.85,119.85,119.85,119.85,0
CLH09,2008-08-06 04:00,6,119.85,119.85,119.85,119.85,0
CLH09,2008-08-06 08:00,6,119.44,119.44,119.4,119.4,0
CLH09,2008-08-06 10:30,6,118.25,118.36,118.25,118.36,0
CLH09,2008-08-06 12:00,6,119.26,119.26,119.25,119.25,0
CLH09,2008-08-06 12:30,6,119.25,119.25,119.25,119.25,0
CLH09,2008-08-07 08:00,7,120.32,120.32,120.24,120.24,0
CLH09,2008-08-07 09:00,7,119.42,119.42,119.42,119.42,0
CLH09,2008-08-07 09:30,7,120.4,120.4,120.02,120.02,0
CLH09,2008-08-07 12:30,7,118.6,118.6,118.6,118.6,0
CLH09,2008-08-07 13:00,7,119.23,119.63,119.06,119.46,0
CLH09,2008-08-08 08:00,8,117.45,117.45,117.25,117.25,0
CLH09,2008-08-08 08:30,8,117,117,117,117,0
CLH09,2008-08-08 09:00,8,116.41,116.41,116.38,116.38,0
CLH09,2008-08-08 11:30,8,116.41,116.41,116.41,116.41,0
CLH09,2008-08-08 12:00,8,117,117,117,117,0
CLH09,2008-08-08 13:00,8,116.9,117.05,116.9,117,0
CLH09,2008-08-11 09:00,11,116.62,116.62,116.6,116.6,0
CLH09,2008-08-11 10:30,11,115.2,115.2,115.2,115.2,0
CLH09,2008-08-11 13:00,11,114.8,114.8,114.7,114.7,0
CLH09,2008-08-12 03:30,12,113.54,113.54,113.54,113.54,0
CLH09,2008-08-12 05:00,12,114.5,114.5,114.5,114.5,0
CLH09,2008-08-12 09:30,12,115.54,115.59,115.54,115.59,0
CLH09,2008-08-12 11:00,12,114.8,114.8,114.73,114.73,0
CLH09,2008-08-12 13:00,12,114.95,114.98,114.29,114.35,0
CLH09,2008-08-12 13:30,12,114.39,114.6,114.39,114.45,0
CLH09,2008-08-13 07:00,13,114.7,114.83,114.53,114.53,0
CLH09,2008-08-13 07:30,13,114.63,114.91,114.63,114.9,0
CLH09,2008-08-13 09:30,13,115.31,115.31,115.31,115.31,0
CLH09,2008-08-13 11:00,13,116,116.3,116,116.3,0
CLH09,2008-08-13 12:30,13,117.71,118.01,117.71,118.01,0
CLH09,2008-08-13 13:00,13,117.29,117.32,117.06,117.08,0
CLH09,2008-08-14 06:30,14,117,117,117,117,0
CLH09,2008-08-14 10:00,14,116.47,116.47,115.87,115.87,0
CLH09,2008-08-14 10:30,14,116.2,116.22,116.2,116.2,0
CLH09,2008-08-14 11:00,14,115.34,115.34,114.7,114.97,0
CLH09,2008-08-15 09:30,15,114.06,114.06,113.01,113.22,0
CLH09,2008-08-15 10:00,15,113.34,113.5,113.34,113.48,0
CLH09,2008-08-15 10:30,15,113.91,114.11,113.91,114.11,0
CLH09,2008-08-15 11:00,15,113.82,113.82,113.82,113.82,0
CLH09,2008-08-15 11:30,15,113.93,113.93,113.51,113.51,0
CLH09,2008-08-15 12:00,15,113.62,113.83,113.61,113.83,0
CLH09,2008-08-15 12:30,15,113.45,113.45,113.44,113.44,0
CLH09,2008-08-15 13:00,15,115.04,115.38,115.03,115.36,0
CLH09,2008-08-15 13:30,15,115.31,115.31,115.31,115.31,0
CLH09,2008-08-15 14:30,15,115.08,115.08,115.08,115.08,0
CLH09,2008-08-18 08:00,18,116.06,116.08,116.06,116.08,0
CLH09,2008-08-18 08:30,18,116.46,116.46,116.46,116.46,0
CLH09,2008-08-18 09:30,18,114.4,114.4,114.4,114.4,0
CLH09,2008-08-18 10:00,18,113.9,114.05,113.9,113.92,0
CLH09,2008-08-18 10:30,18,114.02,114.75,114.02,114.75,0
CLH09,2008-08-18 11:30,18,115.17,115.17,115.15,115.15,0
CLH09,2008-08-18 12:00,18,115.19,115.19,115.09,115.09,0
CLH09,2008-08-18 13:00,18,114.68,114.68,114.34,114.34,0
CLH09,2008-08-19 09:00,19,114.17,114.17,114.17,114.17,0
CLH09,2008-08-19 10:00,19,114.38,114.66,114.38,114.63,0
CLH09,2008-08-19 11:00,19,117.26,117.26,117.26,117.26,0
CLH09,2008-08-19 11:30,19,116.61,116.61,116.61,116.61,0
CLH09,2008-08-19 13:00,19,115.32,115.74,115.31,115.72,0
CLH09,2008-08-19 13:30,19,115.73,115.73,115.73,115.73,0
CLH09,2008-08-20 08:30,20,117.5,117.5,117.5,117.5,0
CLH09,2008-08-20 10:00,20,116.24,116.65,114.65,114.65,0
CLH09,2008-08-20 10:30,20,114.83,114.97,114.83,114.94,0
CLH09,2008-08-20 11:00,20,114.7,115.2,114.7,115.2,0
CLH09,2008-08-20 11:30,20,115.4,115.4,115.4,115.4,0
CLH09,2008-08-20 12:30,20,115.99,116.24,115.99,116.24,0
CLH09,2008-08-20 13:00,20,116.29,116.5,116.29,116.5,0
CLH09,2008-08-21 08:30,21,121.1,121.1,121.1,121.1,0
CLH09,2008-08-21 10:30,21,123.3,123.3,123.21,123.21,0
CLH09,2008-08-21 11:00,21,122.9,122.95,122.4,122.4,0
CLH09,2008-08-21 12:30,21,122.97,122.97,122.97,122.97,0
CLH09,2008-08-21 13:00,21,122.4,122.4,122.2,122.2,0
CLH09,2008-08-22 06:30,22,121.9,121.9,121.85,121.85,0
CLH09,2008-08-22 07:00,22,121.85,121.85,121.85,121.85,0
CLH09,2008-08-22 08:30,22,121.55,121.55,121,121,0
CLH09,2008-08-22 09:00,22,121.2,121.2,121,121,0
CLH09,2008-08-22 09:30,22,120.95,120.95,120.95,120.95,0
CLH09,2008-08-22 10:00,22,120.05,120.05,120.05,120.05,0
CLH09,2008-08-22 11:00,22,120.35,120.35,120.1,120.18,0
CLH09,2008-08-22 12:30,22,119.25,119.25,118.73,118.73,0
CLH09,2008-08-25 04:30,25,117.52,117.52,117.52,117.52,0
CLH09,2008-08-25 08:00,25,116.82,116.82,116.82,116.82,0
CLH09,2008-08-25 08:30,25,117.41,117.42,117.41,117.42,0
CLH09,2008-08-25 09:00,25,116.65,116.65,116.65,116.65,0
CLH09,2008-08-25 11:00,25,117.82,117.82,117.82,117.82,0
CLH09,2008-08-25 11:30,25,117.15,117.15,117.14,117.14,0
CLH09,2008-08-25 12:00,25,116.57,116.57,116.56,116.56,0
CLH09,2008-08-25 12:30,25,116.99,117.15,116.99,117.06,0
CLH09,2008-08-25 13:00,25,116.67,116.67,116.67,116.67,0
CLH09,2008-08-26 05:00,26,115.28,115.28,115.28,115.28,0
CLH09,2008-08-26 06:30,26,115.75,115.8,115.75,115.8,0
CLH09,2008-08-26 08:00,26,118.03,118.73,118.02,118.73,0
CLH09,2008-08-26 08:30,26,118.68,120.08,118.5,119.3,0
CLH09,2008-08-26 09:00,26,118.91,119.69,118.91,119.57,0
CLH09,2008-08-26 09:30,26,119.56,119.58,118.9,118.9,0
CLH09,2008-08-26 10:00,26,118.45,118.45,118.45,118.45,0
CLH09,2008-08-26 10:30,26,118.17,118.17,117.9,117.9,0
CLH09,2008-08-26 11:00,26,117.74,117.74,117.3,117.55,0
CLH09,2008-08-26 12:30,26,118.4,118.4,118.4,118.4,0
CLH09,2008-08-26 13:00,26,118.4,118.69,118.02,118.14,0
CLH09,2008-08-26 13:30,26,118.16,118.16,118.09,118.1,0
CLH09,2008-08-26 16:00,26,118.08,118.08,118.08,118.08,0
CLH09,2008-08-27 07:00,27,119.2,119.2,119.2,119.2,0
CLH09,2008-08-27 08:00,27,120.6,120.6,120.6,120.6,0
CLH09,2008-08-27 12:00,27,118.49,118.49,118.49,118.49,0
CLH09,2008-08-27 13:00,27,119.22,119.49,119.22,119.3,0
CLH09,2008-08-27 14:30,27,119.75,119.75,119.75,119.75,0
CLH09,2008-08-28 07:00,28,120.8,121.03,120.8,121,0
CLH09,2008-08-28 07:30,28,120.85,120.85,120.85,120.85,0
CLH09,2008-08-28 08:00,28,121.38,121.38,121.38,121.38,0
CLH09,2008-08-28 08:30,28,120.51,120.65,120.3,120.3,0
CLH09,2008-08-28 09:30,28,119.45,119.45,119.43,119.44,0
CLH09,2008-08-28 10:00,28,118.45,118.45,118.44,118.44,0
CLH09,2008-08-28 10:30,28,116.68,116.7,116.68,116.7,0
CLH09,2008-08-28 13:00,28,118.25,118.25,118.25,118.25,0
CLH09,2008-08-28 13:30,28,117.38,117.38,117.38,117.38,0
CLH09,2008-08-28 14:00,28,117.39,117.54,117.39,117.54,0
CLH09,2008-08-29 07:30,29,119,119,118.99,119,0
CLH09,2008-08-29 09:00,29,119.61,119.7,119.61,119.7,0
CLH09,2008-08-29 10:30,29,119.02,119.09,118.6,118.76,0
CLH09,2008-08-29 11:00,29,118.93,118.96,118.85,118.96,0
CLH09,2008-08-29 11:30,29,118.5,118.5,117.87,117.87,0
CLH09,2008-08-29 12:00,29,117.43,117.46,117.25,117.44,0
CLH09,2008-08-29 12:30,29,117.7,117.7,117.65,117.65,0
CLH09,2008-08-29 13:00,29,117.55,117.55,117.55,117.55,0
CLH09,2008-08-29 14:00,29,117.11,117.11,117.11,117.11,0
CLH09,2008-09-01 08:30,1,115.3,115.3,115.3,115.3,0
CLH09,2008-09-01 10:00,1,112.8,112.8,112.8,112.8,0
CLH09,2008-09-01 12:00,1,112.85,112.85,112.85,112.85,0
CLH09,2008-09-01 19:30,2,112.5,112.5,112.5,112.5,0
CLH09,2008-09-01 20:00,2,113.13,113.5,113.1,113.5,0
CLH09,2008-09-01 20:30,2,113.23,113.23,113.23,113.23,0
CLH09,2008-09-01 23:30,2,113.23,113.23,112.85,112.85,0
CLH09,2008-09-02 01:00,2,112.73,112.73,112.5,112.5,0
CLH09,2008-09-02 01:30,2,112.43,112.43,110.72,110.72,0
CLH09,2008-09-02 02:30,2,110,110,109.5,109.5,0
CLH09,2008-09-02 03:00,2,108.91,108.91,108.91,108.91,0
CLH09,2008-09-02 03:30,2,109.6,109.6,109.6,109.6,0
CLH09,2008-09-02 05:00,2,110.64,110.64,110.64,110.64,0
CLH09,2008-09-02 07:00,2,110,110,110,110,0
CLH09,2008-09-02 07:30,2,109.9,110,109.9,110,0
CLH09,2008-09-02 08:00,2,109.17,109.3,109.17,109.3,0
CLH09,2008-09-02 09:00,2,111.09,111.09,111.08,111.08,0
CLH09,2008-09-02 09:30,2,111.78,111.78,111.78,111.78,0
CLH09,2008-09-02 10:30,2,111.35,111.49,111.15,111.49,0
CLH09,2008-09-02 11:00,2,111.41,111.41,111.23,111.4,0
CLH09,2008-09-02 11:30,2,111.44,111.44,111.44,111.44,0
CLH09,2008-09-02 12:00,2,111.58,111.58,111.58,111.58,0
CLH09,2008-09-02 12:30,2,111.27,111.3,111.27,111.3,0
CLH09,2008-09-02 13:00,2,113,113,112.06,112.47,0
CLH09,2008-09-02 13:30,2,112.47,112.83,112.31,112.83,0
CLH09,2008-09-02 19:30,3,112.06,112.06,112.06,112.06,0
CLH09,2008-09-02 20:30,3,111.96,111.96,111.96,111.96,0
CLH09,2008-09-02 23:30,3,111.94,111.94,111.94,111.94,0
CLH09,2008-09-03 00:30,3,111.97,111.97,111.84,111.84,0
CLH09,2008-09-03 01:00,3,111.37,111.68,111.36,111.68,0
CLH09,2008-09-03 01:30,3,111.66,111.66,111.65,111.65,0
CLH09,2008-09-03 02:30,3,111.1,111.1,111.1,111.1,0
CLH09,2008-09-03 05:30,3,111.18,111.18,111.18,111.18,0
CLH09,2008-09-03 06:00,3,111.18,111.19,111.18,111.19,0
CLH09,2008-09-03 06:30,3,111.19,111.19,111.18,111.18,0
CLH09,2008-09-03 07:30,3,111.39,111.48,111.39,111.48,0
CLH09,2008-09-03 08:00,3,110.65,110.65,110.65,110.65,0
CLH09,2008-09-03 08:30,3,111.09,111.27,111.09,111.2,0
CLH09,2008-09-03 09:00,3,111.27,111.53,111.1,111.53,0
CLH09,2008-09-03 09:30,3,111.07,111.14,111.05,111.09,0
CLH09,2008-09-03 10:00,3,110.49,110.8,110.49,110.75,0
CLH09,2008-09-03 10:30,3,111.23,111.25,111.23,111.25,0
CLH09,2008-09-03 11:00,3,111.55,111.56,111.31,111.31,0
CLH09,2008-09-03 12:00,3,111.8,111.8,111.43,111.58,0
CLH09,2008-09-03 13:30,3,111.8,111.95,111.8,111.95,0
CLH09,2008-09-03 18:00,4,111.65,111.65,111.65,111.65,0
CLH09,2008-09-03 23:30,4,112.15,112.15,112.15,112.15,0
CLH09,2008-09-04 00:00,4,111.77,111.86,111.66,111.86,0
CLH09,2008-09-04 01:00,4,111.86,111.86,111.86,111.86,0
CLH09,2008-09-04 01:30,4,111.76,111.76,111.76,111.76,0
CLH09,2008-09-04 07:00,4,112.35,112.35,112.35,112.35,0
CLH09,2008-09-04 07:30,4,112.4,112.4,112.38,112.4,0
CLH09,2008-09-04 08:00,4,111.75,111.8,111.75,111.8,0
CLH09,2008-09-04 10:00,4,111.23,111.23,109.23,109.23,0
CLH09,2008-09-04 11:00,4,110.23,110.44,110.23,110.33,0
CLH09,2008-09-04 11:30,4,109.99,110.35,109.82,110.34,0
CLH09,2008-09-04 12:00,4,110.22,110.54,110.04,110.38,0
CLH09,2008-09-04 12:30,4,110.96,111,110.68,110.68,0
CLH09,2008-09-04 13:00,4,110.31,110.31,110.31,110.31,0
CLH09,2008-09-04 13:30,4,110.44,110.44,110.43,110.44,0
CLH09,2008-09-04 16:00,4,110,110,110,110,0
CLH09,2008-09-04 18:00,5,110.14,110.14,109.95,110,0
CLH09,2008-09-04 18:30,5,110,110,109.9,109.9,0
CLH09,2008-09-04 19:00,5,109.9,109.9,109.9,109.9,0
CLH09,2008-09-04 19:30,5,110.27,110.27,110.27,110.27,0
CLH09,2008-09-04 20:30,5,110.31,110.35,110.31,110.35,0
CLH09,2008-09-04 21:30,5,110.35,110.35,110.25,110.25,0
CLH09,2008-09-04 23:00,5,110.56,110.57,110.56,110.57,0
CLH09,2008-09-05 00:00,5,110.22,110.22,110.22,110.22,0
CLH09,2008-09-05 00:30,5,110.16,110.16,110.15,110.15,0
CLH09,2008-09-05 01:00,5,110.2,110.2,109.9,109.9,0
CLH09,2008-09-05 01:30,5,110.08,110.08,110.08,110.08,0
CLH09,2008-09-05 03:00,5,109.22,109.22,109.16,109.16,0
CLH09,2008-09-05 06:00,5,109.11,109.12,109.09,109.1,0
CLH09,2008-09-05 07:30,5,109.5,109.8,109.5,109.8,0
CLH09,2008-09-05 08:00,5,109.93,110.11,109.93,110.11,0
CLH09,2008-09-05 08:30,5,109.65,109.65,109.65,109.65,0
CLH09,2008-09-05 09:00,5,109.1,109.1,107.7,108,0
CLH09,2008-09-05 09:30,5,108.17,108.35,107.7,108.25,0
CLH09,2008-09-05 10:00,5,108.29,108.85,108.29,108.7,0
CLH09,2008-09-05 10:30,5,108.38,108.57,108.38,108.57,0
CLH09,2008-09-05 12:00,5,108.14,108.35,108.14,108.31,0
CLH09,2008-09-05 12:30,5,108.29,108.58,108.16,108.3,0
CLH09,2008-09-05 13:00,5,108.29,108.55,108.28,108.55,0
CLH09,2008-09-05 14:00,5,108.75,108.75,108.75,108.75,0
CLH09,2008-09-07 19:00,8,110.2,110.2,110.17,110.17,0
CLH09,2008-09-07 20:30,8,110.8,110.95,110.8,110.95,0
CLH09,2008-09-07 23:00,8,110.95,110.95,110.95,110.95,0
CLH09,2008-09-08 00:00,8,110.78,110.78,110.78,110.78,0
CLH09,2008-09-08 01:30,8,109.64,109.64,109.64,109.64,0
CLH09,2008-09-08 02:00,8,109.52,109.52,109.52,109.52,0
CLH09,2008-09-08 06:30,8,109.56,109.56,109.56,109.56,0
CLH09,2008-09-08 07:30,8,110.15,110.2,110.15,110.2,0
CLH09,2008-09-08 08:00,8,109.97,109.97,109.97,109.97,0
CLH09,2008-09-08 10:00,8,108.8,108.8,108.79,108.8,0
CLH09,2008-09-08 10:30,8,107.96,107.96,107.88,107.88,0
CLH09,2008-09-08 11:30,8,107.08,107.26,107.08,107.26,0
CLH09,2008-09-08 13:00,8,108.1,108.27,108.1,108.27,0
CLH09,2008-09-08 17:00,9,108.28,108.28,108.28,108.28,0
CLH09,2008-09-08 19:00,9,108.18,108.18,108.18,108.18,0
CLH09,2008-09-08 20:30,9,107.75,107.75,107.5,107.5,0
CLH09,2008-09-08 21:00,9,107.51,107.51,107.51,107.51,0
CLH09,2008-09-08 23:00,9,107,107,106.82,106.82,0
CLH09,2008-09-09 00:30,9,106.94,106.94,106.94,106.94,0
CLH09,2008-09-09 07:00,9,106.5,106.75,106.5,106.75,0
CLH09,2008-09-09 07:30,9,106.98,107,106.28,106.28,0
CLH09,2008-09-09 08:00,9,106.85,106.85,106.55,106.55,0
CLH09,2008-09-09 08:30,9,106.5,106.52,106.21,106.4,0
CLH09,2008-09-09 09:30,9,106.56,106.75,106.3,106.3,0
CLH09,2008-09-09 10:00,9,106.08,106.38,106.08,106.22,0
CLH09,2008-09-09 10:30,9,106.3,106.39,105.71,105.74,0
CLH09,2008-09-09 11:00,9,106,106.18,105.84,105.84,0
CLH09,2008-09-09 11:30,9,106.3,106.58,106.19,106.29,0
CLH09,2008-09-09 12:00,9,105.96,106.32,105.96,106.31,0
CLH09,2008-09-09 12:30,9,106.19,106.19,106.19,106.19,0
CLH09,2008-09-09 13:00,9,105.82,105.82,104.84,104.89,0
CLH09,2008-09-09 14:00,9,104,104,103.96,103.96,0
CLH09,2008-09-09 18:30,10,104.24,104.29,104.24,104.29,0
CLH09,2008-09-09 19:00,10,104.12,104.12,103.83,103.83,0
CLH09,2008-09-09 19:30,10,103.93,103.93,103.86,103.86,0
CLH09,2008-09-09 20:00,10,105,105,105,105,0
CLH09,2008-09-09 20:30,10,106,106,105.58,105.58,0
CLH09,2008-09-09 21:00,10,105.5,105.5,105.4,105.4,0
CLH09,2008-09-09 23:30,10,105.56,105.56,105.18,105.18,0
CLH09,2008-09-10 01:00,10,105.19,105.19,104.94,104.94,0
CLH09,2008-09-10 02:00,10,105.72,105.72,105.7,105.7,0
CLH09,2008-09-10 02:30,10,106.46,106.51,106.46,106.51,0
CLH09,2008-09-10 03:30,10,105.75,105.85,105.75,105.8,0
CLH09,2008-09-10 05:30,10,105.3,105.3,105.3,105.3,0
CLH09,2008-09-10 07:30,10,105.05,105.05,105.05,105.05,0
CLH09,2008-09-10 08:00,10,104.91,104.91,104.91,104.91,0
CLH09,2008-09-10 09:30,10,105.77,105.8,105.77,105.79,0
CLH09,2008-09-10 10:00,10,104.04,104.04,104.02,104.02,0
CLH09,2008-09-10 10:30,10,103.08,103.68,103.06,103.66,0
CLH09,2008-09-10 11:00,10,103.65,103.97,103.62,103.62,0
CLH09,2008-09-10 11:30,10,103.6,104.24,103.6,104.21,0
CLH09,2008-09-10 12:00,10,104.2,104.2,104.2,104.2,0
CLH09,2008-09-10 12:30,10,104.31,104.32,104.29,104.31,0
CLH09,2008-09-10 13:00,10,103.87,103.96,103.87,103.93,0
CLH09,2008-09-10 13:30,10,104.13,104.4,104.13,104.37,0
CLH09,2008-09-10 14:30,10,104.51,104.51,104.51,104.51,0
CLH09,2008-09-10 15:30,10,104.15,104.15,104.15,104.15,0
CLH09,2008-09-10 19:30,11,104.3,104.3,104.3,104.3,0
CLH09,2008-09-10 23:00,11,104.9,104.98,104.9,104.98,0
CLH09,2008-09-11 00:00,11,104.5,104.5,104.41,104.41,0
CLH09,2008-09-11 01:00,11,104.53,104.53,104.53,104.53,0
CLH09,2008-09-11 02:00,11,104.16,104.16,104.16,104.16,0
CLH09,2008-09-11 05:00,11,102.96,102.96,102.95,102.95,0
CLH09,2008-09-11 07:30,11,103.6,103.6,103.6,103.6,0
CLH09,2008-09-11 08:00,11,103.86,103.9,103.77,103.9,0
CLH09,2008-09-11 08:30,11,103.42,103.42,103.42,103.42,0
CLH09,2008-09-11 09:00,11,102.45,103.06,102.45,103.06,0
CLH09,2008-09-11 09:30,11,102.91,102.91,101.54,102,0
CLH09,2008-09-11 10:00,11,102.25,102.25,102.14,102.14,0
CLH09,2008-09-11 10:30,11,102.77,102.89,102.72,102.79,0
CLH09,2008-09-11 11:00,11,103.18,103.56,103.18,103.3,0
CLH09,2008-09-11 11:30,11,103.58,103.6,102.96,102.96,0
CLH09,2008-09-11 12:00,11,102.89,103.16,101.85,102.03,0
CLH09,2008-09-11 12:30,11,102.23,102.43,102.23,102.43,0
CLH09,2008-09-11 13:00,11,102.38,102.38,102.13,102.28,0
CLH09,2008-09-11 13:30,11,102.22,102.22,102.19,102.19,0
CLH09,2008-09-11 15:00,11,102.32,102.32,102.32,102.32,0
CLH09,2008-09-11 19:30,12,102.88,102.88,102.8,102.8,0
CLH09,2008-09-11 20:30,12,102.48,102.48,102.43,102.48,0
CLH09,2008-09-11 21:30,12,102.52,102.99,102.52,102.99,0
CLH09,2008-09-11 23:00,12,102.66,102.66,102.66,102.66,0
CLH09,2008-09-11 23:30,12,102.61,102.61,102.61,102.61,0
CLH09,2008-09-12 00:00,12,102.55,102.55,102.55,102.55,0
CLH09,2008-09-12 01:00,12,102.88,102.88,102.88,102.88,0
CLH09,2008-09-12 01:30,12,102.98,102.98,102.98,102.98,0
CLH09,2008-09-12 02:00,12,103.04,103.04,102.98,102.98,0
CLH09,2008-09-12 05:00,12,103.54,103.57,103.54,103.57,0
CLH09,2008-09-12 08:00,12,102.85,102.85,102.85,102.85,0
CLH09,2008-09-12 08:30,12,103.07,103.07,103.07,103.07,0
CLH09,2008-09-12 09:00,12,103.77,103.78,103.77,103.78,0
CLH09,2008-09-12 09:30,12,103.17,103.18,103.17,103.18,0
CLH09,2008-09-12 10:00,12,102.78,102.86,102.78,102.86,0
CLH09,2008-09-12 11:30,12,102.59,102.59,102.59,102.59,0
CLH09,2008-09-12 12:00,12,102.13,102.13,102.13,102.13,0
CLH09,2008-09-12 12:30,12,102.09,102.09,102.09,102.09,0
CLH09,2008-09-12 13:00,12,102.5,102.94,102.5,102.85,0
CLH09,2008-09-12 13:30,12,102.4,102.4,102.4,102.4,0
CLH09,2008-09-14 17:30,15,101.7,101.84,101.7,101.84,0
CLH09,2008-09-14 19:00,15,102,102.05,102,102.05,0
CLH09,2008-09-14 19:30,15,102.04,102.04,102.04,102.04,0
CLH09,2008-09-14 20:00,15,101.77,102.05,101.77,102.05,0
CLH09,2008-09-14 21:00,15,101.85,101.85,101.85,101.85,0
CLH09,2008-09-14 21:30,15,101.68,101.68,101.68,101.68,0
CLH09,2008-09-14 22:30,15,101.23,101.35,101.23,101.35,0
CLH09,2008-09-14 23:00,15,101.39,101.42,101.39,101.42,0
CLH09,2008-09-15 00:00,15,101.23,101.28,101.23,101.28,0
CLH09,2008-09-15 00:30,15,101.16,101.16,101.16,101.16,0
CLH09,2008-09-15 02:30,15,101.1,101.1,101.1,101.1,0
CLH09,2008-09-15 03:00,15,100.78,100.78,100.78,100.78,0
CLH09,2008-09-15 03:30,15,100.25,100.25,100.1,100.25,0
CLH09,2008-09-15 04:00,15,100.25,100.25,100.25,100.25,0
CLH09,2008-09-15 07:00,15,98.15,98.15,98.15,98.15,0
CLH09,2008-09-15 07:30,15,98.15,98.3,98.15,98.29,0
CLH09,2008-09-15 08:00,15,98.42,98.42,97.25,97.89,0
CLH09,2008-09-15 08:30,15,97.89,97.89,97.88,97.89,0
CLH09,2008-09-15 09:00,15,98.21,98.21,98.21,98.21,0
CLH09,2008-09-15 09:30,15,97.94,98.23,97.91,98.23,0
CLH09,2008-09-15 10:00,15,98.2,99,97.9,97.9,0
CLH09,2008-09-15 10:30,15,97.71,98.39,97.71,98.39,0
CLH09,2008-09-15 11:30,15,98.93,98.93,98.51,98.56,0
CLH09,2008-09-15 12:30,15,98.57,98.59,98.57,98.59,0
CLH09,2008-09-15 13:00,15,97.88,98.05,97.06,97.06,0
CLH09,2008-09-15 14:00,15,96.79,96.8,96.79,96.8,0
CLH09,2008-09-15 14:30,15,95.41,95.78,95.4,95.78,0
CLH09,2008-09-15 15:00,15,95.71,95.71,95.5,95.5,0
CLH09,2008-09-15 19:00,16,94.9,94.98,94.9,94.94,0
CLH09,2008-09-15 19:30,16,94.94,95.06,94.94,95.06,0
CLH09,2008-09-15 20:30,16,94.41,94.41,94.41,94.41,0
CLH09,2008-09-15 21:00,16,93.4,93.4,93.4,93.4,0
CLH09,2008-09-15 21:30,16,92.93,92.93,92.72,92.89,0
CLH09,2008-09-15 22:30,16,93.22,93.22,93,93,0
CLH09,2008-09-15 23:30,16,93.1,93.15,93.09,93.15,0
CLH09,2008-09-16 00:30,16,92.96,92.96,92.96,92.96,0
CLH09,2008-09-16 01:00,16,92.96,92.96,92.92,92.92,0
CLH09,2008-09-16 01:30,16,93.67,93.67,93.43,93.43,0
CLH09,2008-09-16 02:30,16,94.3,94.3,94.3,94.3,0
CLH09,2008-09-16 03:00,16,93.55,93.55,93.5,93.5,0
CLH09,2008-09-16 07:00,16,93.35,93.35,93.35,93.35,0
CLH09,2008-09-16 07:30,16,93.2,93.2,93.2,93.2,0
CLH09,2008-09-16 08:30,16,92.91,92.92,92.91,92.92,0
CLH09,2008-09-16 09:00,16,93.15,93.37,92.9,92.9,0
CLH09,2008-09-16 10:00,16,94.63,95,93.89,93.89,0
CLH09,2008-09-16 10:30,16,93.04,93.33,92.91,93.33,0
CLH09,2008-09-16 11:00,16,93.4,93.4,92.9,92.9,0
CLH09,2008-09-16 12:00,16,92.92,92.92,92.18,92.18,0
CLH09,2008-09-16 12:30,16,92.32,92.32,92.32,92.32,0
CLH09,2008-09-16 13:00,16,92.55,92.55,91.8,92,0
CLH09,2008-09-16 13:30,16,92.73,92.73,92.36,92.36,0
CLH09,2008-09-16 14:00,16,93.69,93.69,93.69,93.69,0
CLH09,2008-09-16 20:00,17,95.22,95.22,95.22,95.22,0
CLH09,2008-09-16 21:00,17,94.9,95.11,94.9,95.11,0
CLH09,2008-09-16 23:00,17,95.04,95.04,95.04,95.04,0
CLH09,2008-09-17 00:00,17,94.79,94.84,94.79,94.84,0
CLH09,2008-09-17 00:30,17,94.79,94.94,94.79,94.94,0
CLH09,2008-09-17 07:30,17,94.85,94.85,94.85,94.85,0
CLH09,2008-09-17 08:00,17,94.48,94.55,94.48,94.51,1
CLH09,2008-09-17 09:00,17,94.35,94.35,94.35,94.35,0
CLH09,2008-09-17 09:30,17,94.31,94.31,94.31,94.31,0
CLH09,2008-09-17 10:30,17,92.87,92.98,91.94,92.98,0
CLH09,2008-09-17 11:00,17,93.5,93.5,93.47,93.47,0
CLH09,2008-09-17 11:30,17,93.5,93.65,93.5,93.65,1
CLH09,2008-09-17 12:00,17,93.62,93.7,93.5,93.7,0
CLH09,2008-09-17 13:00,17,95.9,97.22,95.9,97.19,0
CLH09,2008-09-17 13:30,17,97.19,97.32,97.19,97.32,0
CLH09,2008-09-17 20:30,18,97.22,97.54,97.22,97.54,0
CLH09,2008-09-17 21:00,18,97.16,97.16,97.14,97.14,0
CLH09,2008-09-17 23:00,18,97.06,97.06,97.06,97.06,0
CLH09,2008-09-18 00:30,18,96.1,96.1,96.1,96.1,0
CLH09,2008-09-18 04:30,18,96.9,97.25,96.9,97.25,0
CLH09,2008-09-18 05:00,18,98,98,98,98,0
CLH09,2008-09-18 07:00,18,100.75,100.75,100.75,100.75,0
CLH09,2008-09-18 07:30,18,100.57,100.71,100.57,100.7,0
CLH09,2008-09-18 08:00,18,100.7,100.7,99.1,99.1,0
CLH09,2008-09-18 08:30,18,99.92,100.2,99.92,100.12,1
CLH09,2008-09-18 09:00,18,99.04,99.04,98.21,98.37,0
CLH09,2008-09-18 09:30,18,96.77,97.6,96.77,97.6,0
CLH09,2008-09-18 10:00,18,97.95,97.95,97.48,97.48,0
CLH09,2008-09-18 10:30,18,96.52,96.99,96.52,96.99,0
CLH09,2008-09-18 11:30,18,97.38,97.47,97.38,97.47,0
CLH09,2008-09-18 12:30,18,97.39,97.39,97.39,97.39,0
CLH09,2008-09-18 13:00,18,97.54,97.54,96.97,97,0
CLH09,2008-09-18 13:30,18,97.94,97.96,97.94,97.96,0
CLH09,2008-09-18 19:30,19,97.8,97.8,97.67,97.67,0
CLH09,2008-09-18 20:00,19,97.54,97.54,97.54,97.54,0
CLH09,2008-09-18 22:30,19,98.2,98.2,98.2,98.2,0
CLH09,2008-09-18 23:30,19,98.2,98.2,98.2,98.2,0
CLH09,2008-09-19 00:30,19,98.32,98.32,98.32,98.32,0
CLH09,2008-09-19 01:00,19,98.59,98.59,98.59,98.59,0
CLH09,2008-09-19 02:00,19,98.76,98.76,98.76,98.76,0
CLH09,2008-09-19 02:30,19,99.76,99.76,99.76,99.76,0
CLH09,2008-09-19 04:30,19,99.88,99.88,99.88,99.88,0
CLH09,2008-09-19 07:30,19,101.25,101.25,101.25,101.25,0
CLH09,2008-09-19 08:00,19,102.13,102.75,101.47,102.48,0
CLH09,2008-09-19 08:30,19,102.42,102.86,102.33,102.33,0
CLH09,2008-09-19 09:00,19,100.74,100.75,100.74,100.75,0
CLH09,2008-09-19 10:00,19,100.06,100.06,99,99,0
CLH09,2008-09-19 10:30,19,99.35,99.4,99.35,99.35,1
CLH09,2008-09-19 11:00,19,100.71,100.71,100.5,100.5,0
CLH09,2008-09-19 11:30,19,100.1,100.1,100.1,100.1,0
CLH09,2008-09-19 12:30,19,100.58,100.58,100.58,100.58,0
CLH09,2008-09-19 13:00,19,101.11,101.38,101.11,101.38,0
CLH09,2008-09-19 14:00,19,102.7,102.7,102.7,102.7,0
CLH09,2008-09-21 19:00,22,102.88,102.89,102.88,102.89,0
CLH09,2008-09-21 19:30,22,103,103,102.98,102.98,0
CLH09,2008-09-21 20:00,22,102.94,102.94,102.94,102.94,0
CLH09,2008-09-21 21:00,22,103.59,103.59,103.59,103.59,0
CLH09,2008-09-21 22:00,22,103.45,103.55,103.45,103.55,0
CLH09,2008-09-21 23:00,22,103.81,103.81,103.66,103.66,0
CLH09,2008-09-22 00:00,22,104.09,104.12,104.09,104.12,0
CLH09,2008-09-22 01:00,22,103.91,103.91,103.91,103.91,0
CLH09,2008-09-22 01:30,22,104.03,104.64,104.03,104.64,0
CLH09,2008-09-22 02:00,22,104.78,104.78,104.78,104.78,0
CLH09,2008-09-22 02:30,22,104,104,104,104,0
CLH09,2008-09-22 03:00,22,105.25,105.25,105.25,105.25,0
CLH09,2008-09-22 04:00,22,105.55,105.55,105.55,105.55,0
CLH09,2008-09-22 04:30,22,105.27,105.27,105.27,105.27,0
CLH09,2008-09-22 07:00,22,106.45,106.45,106.44,106.45,0
CLH09,2008-09-22 08:00,22,105.19,105.88,105.19,105.87,0
CLH09,2008-09-22 08:30,22,106.5,106.5,106.36,106.4,0
CLH09,2008-09-22 09:00,22,106.06,106.47,106.06,106.44,0
CLH09,2008-09-22 09:30,22,106,106.33,106,106.16,0
CLH09,2008-09-22 10:00,22,105.81,106.32,105.81,106.32,0
CLH09,2008-09-22 10:30,22,106.25,106.45,106.25,106.45,0
CLH09,2008-09-22 11:00,22,106.74,106.79,106.61,106.61,1
CLH09,2008-09-22 11:30,22,107.3,108.79,107.3,108.79,0
CLH09,2008-09-22 12:30,22,109.17,109.17,108.8,108.8,0
CLH09,2008-09-22 13:00,22,108.89,109.5,108.6,109.46,0
CLH09,2008-09-22 13:30,22,108.4,111,108.39,111,0
CLH09,2008-09-22 19:00,23,108.76,108.76,108.73,108.73,0
CLH09,2008-09-22 19:30,23,108.83,108.94,108.83,108.94,0
CLH09,2008-09-22 20:00,23,108.53,108.62,108.53,108.62,0
CLH09,2008-09-22 20:30,23,108.34,108.34,108.31,108.31,0
CLH09,2008-09-23 00:00,23,108.99,108.99,108.75,108.75,0
CLH09,2008-09-23 00:30,23,108.95,108.96,108.88,108.88,0
CLH09,2008-09-23 02:30,23,107.25,107.25,107.25,107.25,0
CLH09,2008-09-23 06:30,23,106.58,106.84,106.58,106.8,0
CLH09,2008-09-23 07:30,23,106.2,106.2,106.2,106.2,0
CLH09,2008-09-23 08:00,23,107.22,107.22,107.22,107.22,0
CLH09,2008-09-23 08:30,23,108.23,108.23,106.5,106.69,0
CLH09,2008-09-23 09:00,23,107.5,107.5,107.19,107.19,0
CLH09,2008-09-23 10:00,23,106.93,106.93,106.6,106.6,0
CLH09,2008-09-23 10:30,23,105.94,105.94,105.94,105.94,0
CLH09,2008-09-23 11:30,23,105.25,105.31,105.25,105.25,0
CLH09,2008-09-23 12:00,23,104.25,104.25,103.85,103.85,0
CLH09,2008-09-23 13:30,23,105.24,105.25,105.24,105.25,0
CLH09,2008-09-23 15:30,23,105.5,105.5,105.5,105.5,0
CLH09,2008-09-23 19:00,24,105.87,105.87,105.75,105.75,0
CLH09,2008-09-23 20:00,24,105.65,105.65,105.65,105.65,0
CLH09,2008-09-23 21:30,24,105.95,105.95,105.95,105.95,0
CLH09,2008-09-23 22:30,24,105.5,106.01,105.5,106.01,0
CLH09,2008-09-23 23:30,24,105.79,105.79,105.79,105.79,0
CLH09,2008-09-24 00:30,24,105.57,105.57,105.43,105.43,0
CLH09,2008-09-24 01:30,24,106.18,106.36,106.18,106.36,0
CLH09,2008-09-24 07:00,24,108.1,108.15,108.1,108.15,0
CLH09,2008-09-24 08:00,24,107.89,108,107.56,107.58,0
CLH09,2008-09-24 08:30,24,106.85,106.85,106.61,106.61,0
CLH09,2008-09-24 09:00,24,106.9,106.95,106.62,106.62,0
CLH09,2008-09-24 09:30,24,106.81,106.81,106.7,106.73,0
CLH09,2008-09-24 11:00,24,104.8,104.8,104.8,104.8,0
CLH09,2008-09-24 12:00,24,105.65,105.74,104.8,104.81,0
CLH09,2008-09-24 12:30,24,104.64,105.29,104.54,105.29,0
CLH09,2008-09-24 13:00,24,105,105.04,105,105.04,0
CLH09,2008-09-24 13:30,24,104.97,105.1,104.97,105.1,0
CLH09,2008-09-24 20:00,25,105.04,105.24,104.88,105.24,0
CLH09,2008-09-24 21:00,25,105,105,104.94,104.94,0
CLH09,2008-09-24 23:00,25,105.4,105.43,105.4,105.43,0
CLH09,2008-09-25 00:00,25,105.81,105.81,105.81,105.81,0
CLH09,2008-09-25 00:30,25,105.8,105.9,105.8,105.9,0
CLH09,2008-09-25 04:30,25,103.95,103.95,103.95,103.95,0
CLH09,2008-09-25 05:00,25,104.38,104.38,104.38,104.38,0
CLH09,2008-09-25 07:00,25,103.33,103.33,103.33,103.33,0
CLH09,2008-09-25 07:30,25,103.44,103.44,103.44,103.44,0
CLH09,2008-09-25 08:00,25,103.4,103.4,103.25,103.25,0
CLH09,2008-09-25 08:30,25,104.02,105.21,103.94,105.2,0
CLH09,2008-09-25 09:00,25,104.48,104.67,104.48,104.67,0
CLH09,2008-09-25 09:30,25,103.94,103.94,103.94,103.94,0
CLH09,2008-09-25 10:00,25,104.62,104.98,104.62,104.98,1
CLH09,2008-09-25 10:30,25,104.84,104.84,104.84,104.84,0
CLH09,2008-09-25 11:00,25,105.18,106.51,105.18,106.5,0
CLH09,2008-09-25 11:30,25,106.94,107.6,106.94,107.6,0
CLH09,2008-09-25 12:00,25,106.85,106.85,106.85,106.85,0
CLH09,2008-09-25 13:00,25,106.15,107.29,106.15,107.29,0
CLH09,2008-09-25 13:30,25,107.36,107.36,107.36,107.36,0
CLH09,2008-09-25 18:30,26,106.63,106.63,106.63,106.63,0
CLH09,2008-09-25 19:00,26,106.79,106.81,106.79,106.81,0
CLH09,2008-09-25 20:00,26,105.92,105.92,105.9,105.9,0
CLH09,2008-09-25 20:30,26,105.95,105.95,105.95,105.95,0
CLH09,2008-09-25 21:00,26,106.37,106.37,106.37,106.37,0
CLH09,2008-09-25 23:00,26,106.27,106.33,106.27,106.33,0
CLH09,2008-09-26 08:00,26,104.97,104.97,104.3,104.3,0
CLH09,2008-09-26 08:30,26,104.14,104.16,104.14,104.16,0
CLH09,2008-09-26 09:00,26,105.15,105.55,104.9,105.35,0
CLH09,2008-09-26 09:30,26,105.44,105.44,104.79,104.8,0
CLH09,2008-09-26 10:00,26,105,105,104.97,105,0
CLH09,2008-09-26 11:30,26,104.58,104.58,104.58,104.58,0
CLH09,2008-09-26 12:00,26,104.92,104.92,104.82,104.82,0
CLH09,2008-09-26 12:30,26,105.59,105.59,105.44,105.44,0
CLH09,2008-09-26 13:00,26,106.44,106.44,106.41,106.41,0
CLH09,2008-09-26 14:00,26,106.89,106.89,106.89,106.89,0
CLH09,2008-09-26 14:30,26,106.66,106.66,106.65,106.65,0
CLH09,2008-09-28 19:30,29,106.03,106.03,105.7,105.7,0
CLH09,2008-09-28 20:00,29,105.53,105.53,105.53,105.53,0
CLH09,2008-09-28 20:30,29,105.53,105.77,105.53,105.77,0
CLH09,2008-09-28 21:00,29,105.46,105.47,105.46,105.47,0
CLH09,2008-09-28 22:00,29,105.6,105.6,105.6,105.6,0
CLH09,2008-09-28 23:00,29,105.42,105.62,105.42,105.62,0
CLH09,2008-09-28 23:30,29,105.35,105.35,105.34,105.34,0
CLH09,2008-09-29 01:00,29,105.22,105.22,105.22,105.22,0
CLH09,2008-09-29 01:30,29,104.88,104.88,104.88,104.88,0
CLH09,2008-09-29 03:00,29,103,103,103,103,0
CLH09,2008-09-29 03:30,29,102.5,102.5,102.5,102.5,0
CLH09,2008-09-29 05:30,29,103.4,103.41,103.4,103.41,0
CLH09,2008-09-29 06:00,29,103.03,103.03,102.4,102.4,0
CLH09,2008-09-29 07:00,29,101.3,101.88,101.3,101.88,0
CLH09,2008-09-29 09:00,29,101.2,101.2,100.34,100.69,0
CLH09,2008-09-29 09:30,29,100.92,100.92,100.92,100.92,0
CLH09,2008-09-29 10:00,29,100.92,100.92,100.92,100.92,0
CLH09,2008-09-29 10:30,29,99.74,99.78,99.74,99.78,0
CLH09,2008-09-29 11:00,29,99.92,99.92,99.11,99.11,0
CLH09,2008-09-29 11:30,29,99.47,99.47,99.38,99.41,0
CLH09,2008-09-29 12:30,29,99.64,99.64,97.41,97.74,0
CLH09,2008-09-29 13:00,29,98.6,98.6,97,97,0
CLH09,2008-09-29 13:30,29,96.86,97.2,96.86,97.2,0
CLH09,2008-09-29 19:00,30,96.98,97.18,96.98,97.18,0
CLH09,2008-09-29 19:30,30,97.11,97.11,97.11,97.11,0
CLH09,2008-09-29 20:00,30,97.1,97.1,97.1,97.1,0
CLH09,2008-09-29 20:30,30,96.88,96.88,96.78,96.78,0
CLH09,2008-09-29 21:00,30,96.7,96.79,96.64,96.64,0
CLH09,2008-09-29 22:30,30,96.24,96.24,96.24,96.24,0
CLH09,2008-09-29 23:00,30,96.23,96.35,96.23,96.32,0
CLH09,2008-09-30 01:00,30,97.75,97.75,97.75,97.75,0
CLH09,2008-09-30 02:00,30,94.84,94.9,94.84,94.9,0
CLH09,2008-09-30 04:00,30,98,98,98,98,0
CLH09,2008-09-30 05:00,30,98.64,98.64,98.64,98.64,0
CLH09,2008-09-30 07:00,30,98.4,98.4,98.4,98.4,0
CLH09,2008-09-30 08:00,30,99,99,99,99,0
CLH09,2008-09-30 08:30,30,99,99.49,98.7,98.7,0
CLH09,2008-09-30 09:00,30,99.11,100.2,99.11,100.2,0
CLH09,2008-09-30 09:30,30,99.94,100.15,99,99,0
CLH09,2008-09-30 10:00,30,99,99.02,98.41,99.02,0
CLH09,2008-09-30 10:30,30,98.69,98.86,98.63,98.72,0
CLH09,2008-09-30 11:00,30,99.31,99.31,99.25,99.25,0
CLH09,2008-09-30 11:30,30,99.25,99.98,99.25,99.98,0
CLH09,2008-09-30 12:30,30,100.44,100.44,100.44,100.44,0
CLH09,2008-09-30 13:00,30,101.13,101.13,101.13,101.13,0
CLH09,2008-09-30 19:30,1,101.94,101.94,101.91,101.91,0
CLH09,2008-09-30 20:00,1,101.7,101.7,101.7,101.7,0
CLH09,2008-09-30 22:00,1,101.98,101.98,101.98,101.98,0
CLH09,2008-09-30 23:00,1,102.25,102.28,102.25,102.28,0
CLH09,2008-10-01 00:30,1,102.28,102.28,102.28,102.28,0
CLH09,2008-10-01 01:00,1,102.3,102.3,102.25,102.25,0
CLH09,2008-10-01 01:30,1,102.23,102.23,102.23,102.23,0
CLH09,2008-10-01 07:30,1,99.65,99.65,99.65,99.65,0
CLH09,2008-10-01 08:00,1,99.15,99.15,99.15,99.15,0
CLH09,2008-10-01 08:30,1,99.15,99.15,98.5,98.53,0
CLH09,2008-10-01 09:30,1,98.57,98.57,96.5,97.15,0
CLH09,2008-10-01 10:00,1,96,97.8,96,97.6,0
CLH09,2008-10-01 10:30,1,97.39,97.89,97.39,97.89,0
CLH09,2008-10-01 11:00,1,97.24,98.71,97.24,98.71,0
CLH09,2008-10-01 11:30,1,98.94,99.99,98.86,99.8,0
CLH09,2008-10-01 12:00,1,98.97,99.27,98.86,99.27,0
CLH09,2008-10-01 12:30,1,99.3,99.3,99.3,99.3,0
CLH09,2008-10-01 13:00,1,99.33,99.33,98.23,98.23,2
CLH09,2008-10-01 13:30,1,98.35,98.35,98.35,98.35,0
CLH09,2008-10-01 14:00,1,98.39,98.62,98.39,98.62,0
CLH09,2008-10-01 21:00,2,99.18,99.29,99.18,99.29,0
CLH09,2008-10-01 22:30,2,98.89,98.89,98.89,98.89,0
CLH09,2008-10-01 23:30,2,98.86,98.86,98.86,98.86,0
CLH09,2008-10-02 00:00,2,98.83,98.83,98.83,98.83,0
CLH09,2008-10-02 00:30,2,98.27,98.27,98.27,98.27,0
CLH09,2008-10-02 01:30,2,97.96,97.96,97.96,97.96,0
CLH09,2008-10-02 02:00,2,98,98,98,98,0
CLH09,2008-10-02 03:30,2,96,96.5,96,96.5,0
CLH09,2008-10-02 04:00,2,97,97.11,97,97.11,0
CLH09,2008-10-02 05:00,2,97.21,97.22,97.21,97.21,0
CLH09,2008-10-02 06:00,2,96.54,96.54,96.5,96.5,0
CLH09,2008-10-02 07:00,2,97,97,97,97,0
CLH09,2008-10-02 07:30,2,95,95,95,95,0
CLH09,2008-10-02 08:00,2,95.55,95.92,95.54,95.85,0
CLH09,2008-10-02 08:30,2,95.93,96.1,95.66,95.71,0
CLH09,2008-10-02 09:00,2,95.74,95.78,94.5,94.63,1
CLH09,2008-10-02 09:30,2,94.75,94.75,93.99,94.27,0
CLH09,2008-10-02 10:00,2,94.51,95.4,94.25,94.9,0
CLH09,2008-10-02 10:30,2,94.46,95.33,94.31,95.33,1
CLH09,2008-10-02 11:00,2,95.05,95.25,95.05,95.12,0
CLH09,2008-10-02 11:30,2,94.25,94.5,94.18,94.4,0
CLH09,2008-10-02 12:00,2,94.33,94.65,93.89,94.65,0
CLH09,2008-10-02 12:30,2,94.4,94.4,94.26,94.26,0
CLH09,2008-10-02 13:00,2,94.67,94.67,93.4,93.49,0
CLH09,2008-10-02 13:30,2,93.56,93.56,93.56,93.56,0
CLH09,2008-10-02 18:30,3,93.52,93.52,93.52,93.52,0
CLH09,2008-10-02 19:30,3,93.47,93.47,93.47,93.47,0
CLH09,2008-10-02 20:00,3,93.23,93.25,92.97,93.25,0
CLH09,2008-10-02 20:30,3,93.11,93.11,93.11,93.11,0
CLH09,2008-10-02 23:30,3,93.06,93.1,92.87,92.9,0
CLH09,2008-10-03 00:00,3,93.08,93.08,93.08,93.08,0
CLH09,2008-10-03 01:00,3,92.67,92.67,92.6,92.61,0
CLH09,2008-10-03 01:30,3,92.75,92.9,92.75,92.9,0
CLH09,2008-10-03 02:00,3,93.1,93.1,93.1,93.1,0
CLH09,2008-10-03 02:30,3,93.1,93.1,93.1,93.1,0
CLH09,2008-10-03 04:30,3,93.69,93.69,93.48,93.48,0
CLH09,2008-10-03 05:00,3,93.85,93.85,93.85,93.85,0
CLH09,2008-10-03 05:30,3,94,94,94,94,0
CLH09,2008-10-03 07:00,3,93.95,93.95,93.93,93.93,0
CLH09,2008-10-03 07:30,3,94,94,93.77,93.77,0
CLH09,2008-10-03 08:00,3,92.66,92.66,90.9,91.72,0
CLH09,2008-10-03 08:30,3,93.01,93.4,93.01,93.4,0
CLH09,2008-10-03 09:00,3,93.45,93.45,93.45,93.45,0
CLH09,2008-10-03 09:30,3,94.05,94.39,94.05,94.39,0
CLH09,2008-10-03 10:00,3,95.17,95.2,94.99,95.2,0
CLH09,2008-10-03 10:30,3,93.99,94.18,93.99,94.18,0
CLH09,2008-10-03 12:00,3,94.25,94.25,94.25,94.25,0
CLH09,2008-10-03 12:30,3,92.9,92.95,92.3,92.95,0
CLH09,2008-10-03 13:00,3,92.95,92.95,92.95,92.95,0
CLH09,2008-10-03 15:30,3,91.86,91.86,91.86,91.86,0
CLH09,2008-10-05 19:00,6,91.28,91.28,91.28,91.28,0
CLH09,2008-10-05 20:00,6,91.3,91.35,91.3,91.35,0
CLH09,2008-10-05 20:30,6,91.28,91.28,91.28,91.28,0
CLH09,2008-10-05 21:30,6,91.35,91.35,91.35,91.35,0
CLH09,2008-10-05 23:00,6,91.3,91.3,91.3,91.3,0
CLH09,2008-10-06 01:00,6,90.93,90.93,90.1,90.1,0
CLH09,2008-10-06 02:30,6,89.6,89.6,89.6,89.6,0
CLH09,2008-10-06 03:30,6,88.97,88.97,88.54,88.54,0
CLH09,2008-10-06 07:00,6,89.5,89.51,89.5,89.51,0
CLH09,2008-10-06 07:30,6,89.55,89.55,89.45,89.45,0
CLH09,2008-10-06 08:00,6,89.53,90.35,89.35,90.08,1
CLH09,2008-10-06 08:30,6,90.18,90.18,89.67,89.67,0
CLH09,2008-10-06 09:00,6,89.18,89.6,89.18,89.45,0
CLH09,2008-10-06 09:30,6,88.97,89.25,88.93,89.25,0
CLH09,2008-10-06 10:00,6,89.76,89.76,89.25,89.25,0
CLH09,2008-10-06 10:30,6,88.45,88.47,88.29,88.36,0
CLH09,2008-10-06 11:00,6,88.4,88.45,88.15,88.29,0
CLH09,2008-10-06 11:30,6,88.35,88.35,87.72,87.72,0
CLH09,2008-10-06 12:00,6,87.77,88.38,87.75,88.38,0
CLH09,2008-10-06 12:30,6,88.3,88.59,88.29,88.59,0
CLH09,2008-10-06 13:00,6,88.53,88.93,87,87,0
CLH09,2008-10-06 13:30,6,86.9,86.99,86.86,86.99,0
CLH09,2008-10-06 14:00,6,87.99,88,87.99,88,0
CLH09,2008-10-06 14:30,6,88.23,88.23,88.23,88.23,0
CLH09,2008-10-06 16:00,6,88,88,88,88,0
CLH09,2008-10-06 17:00,7,87.19,87.19,87.19,87.19,0
CLH09,2008-10-06 17:30,7,87.22,87.22,86.86,87.2,0
CLH09,2008-10-06 18:00,7,87.2,87.2,87.2,87.2,0
CLH09,2008-10-06 19:00,7,87.02,87.02,87.02,87.02,0
CLH09,2008-10-06 19:30,7,87.32,87.32,87.3,87.32,0
CLH09,2008-10-06 20:00,7,87.32,87.32,87.1,87.1,0
CLH09,2008-10-06 21:00,7,87.5,87.54,87.5,87.54,0
CLH09,2008-10-06 22:30,7,87.54,87.54,87.54,87.54,0
CLH09,2008-10-06 23:00,7,88.13,88.13,88.13,88.13,0
CLH09,2008-10-06 23:30,7,88,88,88,88,0
CLH09,2008-10-07 00:00,7,88.02,88.02,88.02,88.02,0
CLH09,2008-10-07 00:30,7,88.57,88.57,88.55,88.55,0
CLH09,2008-10-07 01:00,7,88.6,88.6,88.6,88.6,0
CLH09,2008-10-07 01:30,7,89,89.07,89,89.05,0
CLH09,2008-10-07 02:00,7,89.35,89.35,89.35,89.35,0
CLH09,2008-10-07 02:30,7,89.11,89.11,89.11,89.11,0
CLH09,2008-10-07 04:00,7,88.11,88.11,88.01,88.01,0
CLH09,2008-10-07 05:00,7,89.03,89.03,89.03,89.03,0
CLH09,2008-10-07 05:30,7,88.79,88.79,88.79,88.79,0
CLH09,2008-10-07 06:00,7,89.29,89.29,89.25,89.25,0
CLH09,2008-10-07 07:00,7,89.45,89.45,89.45,89.45,0
CLH09,2008-10-07 07:30,7,89.2,89.2,89.2,89.2,0
CLH09,2008-10-07 08:00,7,89,90.57,89,89.79,0
CLH09,2008-10-07 08:30,7,88.59,89.67,88.37,88.67,0
CLH09,2008-10-07 09:00,7,88.18,89.02,88.18,89.02,0
CLH09,2008-10-07 09:30,7,88.45,88.75,88.45,88.75,0
CLH09,2008-10-07 10:00,7,89.2,89.2,87.75,87.85,0
CLH09,2008-10-07 11:30,7,87.73,87.73,87.27,87.5,0
CLH09,2008-10-07 12:00,7,87.66,88.19,87.65,88.15,0
CLH09,2008-10-07 12:30,7,87.43,87.43,86.17,86.71,0
CLH09,2008-10-07 13:00,7,87.2,88.22,86.75,87.79,0
CLH09,2008-10-07 13:30,7,88.8,88.81,88.8,88.81,0
CLH09,2008-10-07 23:00,8,87.76,87.78,87.76,87.78,0
CLH09,2008-10-07 23:30,8,87.67,87.67,87.67,87.67,0
CLH09,2008-10-08 00:30,8,87.15,87.15,87.13,87.13,0
CLH09,2008-10-08 01:00,8,87.15,87.15,87.15,87.15,0
CLH09,2008-10-08 01:30,8,86.4,86.46,85.79,85.79,0
CLH09,2008-10-08 02:00,8,86.31,86.86,86.31,86.86,0
CLH09,2008-10-08 02:30,8,85.92,85.98,85.92,85.98,0
CLH09,2008-10-08 03:30,8,85.25,85.25,85.25,85.25,0
CLH09,2008-10-08 06:00,8,86.55,87.3,86.55,86.88,1
CLH09,2008-10-08 07:00,8,88.87,88.87,88.62,88.62,0
CLH09,2008-10-08 07:30,8,86.45,87.01,86.45,87.01,0
CLH09,2008-10-08 08:00,8,87,87,87,87,0
CLH09,2008-10-08 08:30,8,87.88,87.96,87.44,87.44,0
CLH09,2008-10-08 09:00,8,88.23,88.88,88.23,88.66,0
CLH09,2008-10-08 09:30,8,87.06,87.06,86.01,86.3,0
CLH09,2008-10-08 10:00,8,86.23,86.23,85.48,85.48,0
CLH09,2008-10-08 10:30,8,85.68,86.38,85.38,86.28,0
CLH09,2008-10-08 11:00,8,86,86.18,85.64,86.16,0
CLH09,2008-10-08 11:30,8,86.03,86.27,85.9,85.9,0
CLH09,2008-10-08 12:00,8,86.3,87.46,86.3,87.46,0
CLH09,2008-10-08 12:30,8,87.17,89.03,87.17,88.89,0
CLH09,2008-10-08 13:00,8,87.78,88.84,87.78,88.76,0
CLH09,2008-10-08 14:00,8,89.04,89.04,89.04,89.04,0
CLH09,2008-10-08 14:30,8,88.96,89,88.96,88.99,0
CLH09,2008-10-08 19:00,9,88.85,88.86,88.85,88.86,0
CLH09,2008-10-08 19:30,9,88.15,88.15,88.15,88.15,0
CLH09,2008-10-08 20:30,9,88.35,88.35,88.35,88.35,0
CLH09,2008-10-08 21:00,9,88.5,88.5,88.5,88.5,0
CLH09,2008-10-08 21:30,9,88.32,88.32,88.32,88.32,0
CLH09,2008-10-09 01:00,9,88.4,88.6,88.4,88.6,0
CLH09,2008-10-09 06:00,9,88.7,88.76,88.7,88.76,0
CLH09,2008-10-09 07:00,9,88.83,88.83,88.73,88.79,0
CLH09,2008-10-09 07:30,9,88.9,88.9,88.9,88.9,0
CLH09,2008-10-09 08:00,9,88.92,89.27,88.72,88.72,0
CLH09,2008-10-09 08:30,9,88.94,89.07,88.82,88.82,0
CLH09,2008-10-09 09:00,9,88.39,88.39,87.68,87.68,0
CLH09,2008-10-09 09:30,9,87.63,87.63,87.36,87.36,0
CLH09,2008-10-09 10:00,9,87.34,87.34,86.87,87.03,0
CLH09,2008-10-09 10:30,9,87.69,87.69,87.1,87.1,0
CLH09,2008-10-09 11:00,9,87.53,87.53,87.53,87.53,0
CLH09,2008-10-09 11:30,9,87.58,87.58,87.38,87.5,0
CLH09,2008-10-09 12:00,9,87.33,87.6,87.07,87.56,0
CLH09,2008-10-09 12:30,9,87.47,88.04,87.45,87.83,0
CLH09,2008-10-09 13:00,9,87.84,87.88,87.07,87.43,0
CLH09,2008-10-09 13:30,9,87.41,87.45,87.11,87.11,0
CLH09,2008-10-09 14:00,9,85.91,85.91,85.91,85.91,0
CLH09,2008-10-09 14:30,9,85.92,85.92,85.66,85.72,0
CLH09,2008-10-09 19:00,10,85.66,85.66,85.66,85.66,0
CLH09,2008-10-09 20:00,10,85,85.36,84.99,85,0
CLH09,2008-10-09 20:30,10,85,85,85,85,0
CLH09,2008-10-09 21:00,10,84.9,85,84.9,85,0
CLH09,2008-10-09 21:30,10,83.68,83.68,83.68,83.68,0
CLH09,2008-10-09 22:00,10,83.65,83.65,83.65,83.65,0
CLH09,2008-10-09 23:00,10,83.23,83.23,83.23,83.23,0
CLH09,2008-10-10 00:00,10,83.43,83.43,83.4,83.4,0
CLH09,2008-10-10 01:00,10,83.73,83.73,82.21,82.21,0
CLH09,2008-10-10 01:30,10,83.36,83.36,83.36,83.36,0
CLH09,2008-10-10 02:30,10,83.54,83.58,83.54,83.58,0
CLH09,2008-10-10 03:00,10,83.66,83.66,83.66,83.66,0
CLH09,2008-10-10 03:30,10,83.75,83.75,83.7,83.7,0
CLH09,2008-10-10 04:00,10,82.12,82.12,82.12,82.12,0
CLH09,2008-10-10 06:00,10,83.59,83.59,83.59,83.59,0
CLH09,2008-10-10 07:30,10,83.72,83.77,83.72,83.77,0
CLH09,2008-10-10 08:00,10,81.71,81.87,79.77,80.13,0
CLH09,2008-10-10 08:30,10,80.94,83.04,80.7,81.38,1
CLH09,2008-10-10 09:00,10,81.57,83.74,81.57,82.47,0
CLH09,2008-10-10 09:30,10,82.47,82.67,81.05,81.5,0
CLH09,2008-10-10 10:00,10,81.65,81.65,80.84,81.18,0
CLH09,2008-10-10 10:30,10,80.63,81.2,80.51,80.56,0
CLH09,2008-10-10 11:00,10,80.64,81.9,80.64,81.9,0
CLH09,2008-10-10 11:30,10,81.67,82.05,81.4,81.4,0
CLH09,2008-10-10 12:00,10,80.96,81.19,80.66,80.66,0
CLH09,2008-10-10 12:30,10,80.51,80.51,79.06,79.4,0
CLH09,2008-10-10 13:00,10,79.14,81.04,78.75,79.34,1
CLH09,2008-10-10 13:30,10,78.84,80.05,78.82,80.05,0
CLH09,2008-10-10 14:00,10,80.05,81.48,80.05,81.48,0
CLH09,2008-10-10 14:30,10,81.55,81.69,81.46,81.69,0
CLH09,2008-10-10 15:00,10,82.03,82.19,82.03,82.19,0
CLH09,2008-10-12 20:30,13,82.12,82.15,82.08,82.08,0
CLH09,2008-10-12 21:00,13,82,82.15,82,82.15,0
CLH09,2008-10-12 21:30,13,81.9,81.9,81.9,81.9,0
CLH09,2008-10-12 23:30,13,81.1,81.1,81.1,81.1,0
CLH09,2008-10-13 00:00,13,81.21,81.21,81.21,81.21,0
CLH09,2008-10-13 01:00,13,81.8,81.8,81.8,81.8,0
CLH09,2008-10-13 04:00,13,82.45,82.46,82.45,82.46,0
CLH09,2008-10-13 07:00,13,83.61,83.61,83.6,83.6,0
CLH09,2008-10-13 07:30,13,83.29,83.29,83.23,83.23,0
CLH09,2008-10-13 08:00,13,83.13,83.31,83.12,83.19,0
CLH09,2008-10-13 08:30,13,83.04,83.1,81.35,81.58,0
CLH09,2008-10-13 09:00,13,81.76,82.23,81.73,82.23,0
CLH09,2008-10-13 09:30,13,82.27,82.76,81.87,82.29,0
CLH09,2008-10-13 10:00,13,82.04,82.04,81.27,81.3,0
CLH09,2008-10-13 10:30,13,81.62,81.8,81.62,81.8,0
CLH09,2008-10-13 11:00,13,81.55,82.18,81.53,82.18,0
CLH09,2008-10-13 11:30,13,82.14,82.42,82.14,82.42,0
CLH09,2008-10-13 12:00,13,82.44,82.64,82.42,82.42,0
CLH09,2008-10-13 12:30,13,82.62,82.77,81.83,82.13,0
CLH09,2008-10-13 13:00,13,82.26,82.84,82.26,82.84,0
CLH09,2008-10-13 13:30,13,82.53,82.53,82.53,82.53,0
CLH09,2008-10-13 14:00,13,82.97,83.05,82.97,83.05,0
CLH09,2008-10-13 14:30,13,83.27,83.28,83.27,83.28,0
CLH09,2008-10-13 20:00,14,84.42,84.42,84.42,84.42,0
CLH09,2008-10-13 20:30,14,84.54,84.54,84.54,84.54,0
CLH09,2008-10-13 22:30,14,84.82,84.82,84.82,84.82,0
CLH09,2008-10-13 23:00,14,84.71,84.71,84.65,84.65,0
CLH09,2008-10-14 02:30,14,85.61,85.61,85.61,85.61,0
CLH09,2008-10-14 03:00,14,85.93,85.93,85.93,85.93,0
CLH09,2008-10-14 05:00,14,86,86,86,86,0
CLH09,2008-10-14 05:30,14,85.97,86,85.97,86,0
CLH09,2008-10-14 06:30,14,85.77,85.98,85.7,85.98,0
CLH09,2008-10-14 07:00,14,86.05,86.05,86.05,86.05,0
CLH09,2008-10-14 07:30,14,85.68,85.68,85.68,85.68,0
CLH09,2008-10-14 08:00,14,85.45,85.62,84.64,84.64,0
CLH09,2008-10-14 08:30,14,85.11,85.25,85.11,85.25,0
CLH09,2008-10-14 09:00,14,84.25,84.25,83.77,84.02,0
CLH09,2008-10-14 09:30,14,83.63,83.63,82.16,82.86,0
CLH09,2008-10-14 10:00,14,82.49,82.56,81.94,82,0
CLH09,2008-10-14 10:30,14,82.33,82.88,82.33,82.75,0
CLH09,2008-10-14 11:00,14,83.12,83.23,83.12,83.23,0
CLH09,2008-10-14 11:30,14,83.34,83.51,82.91,82.91,0
CLH09,2008-10-14 12:00,14,82.78,82.78,82.42,82.42,0
CLH09,2008-10-14 12:30,14,82.49,82.6,82.25,82.25,0
CLH09,2008-10-14 13:00,14,81.59,81.59,80.22,80.22,0
CLH09,2008-10-14 14:00,14,80.68,81.08,80.68,81.08,0
CLH09,2008-10-14 15:00,14,81.5,81.5,81.5,81.5,0
CLH09,2008-10-14 18:30,15,80.33,80.33,80.33,80.33,0
CLH09,2008-10-14 19:00,15,80.4,80.4,80.4,80.4,0
CLH09,2008-10-14 19:30,15,80.02,80.02,80.02,80.02,0
CLH09,2008-10-14 21:00,15,79.78,79.78,79.73,79.73,0
CLH09,2008-10-14 21:30,15,80.01,80.01,80.01,80.01,0
CLH09,2008-10-14 22:00,15,79.73,79.73,79.73,79.73,0
CLH09,2008-10-14 23:00,15,79.75,79.75,79.75,79.75,0
CLH09,2008-10-14 23:30,15,79.82,79.82,79.82,79.82,0
CLH09,2008-10-15 00:30,15,79.69,79.69,79.69,79.69,0
CLH09,2008-10-15 03:30,15,79.68,79.68,79.55,79.55,0
CLH09,2008-10-15 04:30,15,79.8,79.8,79.8,79.8,0
CLH09,2008-10-15 05:00,15,79.17,79.17,79.13,79.13,0
CLH09,2008-10-15 05:30,15,79,79,78.92,78.92,0
CLH09,2008-10-15 06:00,15,79,79,79,79,0
CLH09,2008-10-15 06:30,15,77.28,77.28,77.28,77.28,0
CLH09,2008-10-15 07:30,15,77.41,77.66,77.41,77.62,0
CLH09,2008-10-15 08:00,15,77.69,77.98,77.47,77.47,0
CLH09,2008-10-15 08:30,15,77.27,77.28,77.27,77.28,0
CLH09,2008-10-15 09:00,15,77,77.03,76.8,77.02,0
CLH09,2008-10-15 09:30,15,76.59,76.65,76.47,76.47,0
CLH09,2008-10-15 10:00,15,76.27,76.8,76.27,76.8,0
CLH09,2008-10-15 10:30,15,76.75,76.93,76.52,76.8,0
CLH09,2008-10-15 11:00,15,77,77.35,76.87,77.35,0
CLH09,2008-10-15 11:30,15,77.07,77.35,77.01,77.35,0
CLH09,2008-10-15 12:00,15,76.77,76.77,76.48,76.48,0
CLH09,2008-10-15 12:30,15,76.4,77.29,76.32,76.95,0
CLH09,2008-10-15 13:00,15,76.73,76.73,76.15,76.22,0
CLH09,2008-10-15 13:30,15,76.08,76.4,76.08,76.38,0
CLH09,2008-10-15 14:00,15,76.11,76.36,76.07,76.36,0
CLH09,2008-10-15 14:30,15,76.34,76.34,75.91,75.96,0
CLH09,2008-10-15 15:30,15,75.67,75.67,75.54,75.54,0
CLH09,2008-10-15 16:00,15,75.3,75.3,75.3,75.3,0
CLH09,2008-10-15 18:30,16,75.15,75.15,75.15,75.15,0
CLH09,2008-10-15 19:00,16,75.06,75.06,74.97,75.04,0
CLH09,2008-10-15 19:30,16,74.88,74.88,74.85,74.85,0
CLH09,2008-10-15 20:00,16,74.83,74.83,74.82,74.82,0
CLH09,2008-10-15 21:00,16,74.82,75.04,74.82,75.04,0
CLH09,2008-10-15 22:00,16,75.08,75.08,75.08,75.08,0
CLH09,2008-10-15 22:30,16,75.15,75.15,75.15,75.15,0
CLH09,2008-10-15 23:00,16,75.15,75.15,75.1,75.1,0
CLH09,2008-10-16 00:00,16,75.48,75.48,75.48,75.48,0
CLH09,2008-10-16 00:30,16,74.5,74.5,74.5,74.5,0
CLH09,2008-10-16 01:00,16,74.05,74.05,74.05,74.05,0
CLH09,2008-10-16 01:30,16,74.07,75.48,73.56,73.56,0
CLH09,2008-10-16 02:30,16,73.57,73.57,73.16,73.16,0
CLH09,2008-10-16 03:00,16,74,74,74,74,0
CLH09,2008-10-16 03:30,16,73.52,73.54,73.52,73.54,0
CLH09,2008-10-16 04:30,16,73.54,73.54,73.54,73.54,0
CLH09,2008-10-16 07:30,16,75.5,75.75,75.45,75.5,0
CLH09,2008-10-16 08:00,16,75.82,75.82,74.84,74.84,0
CLH09,2008-10-16 08:30,16,74.84,75.41,74.83,75.19,0
CLH09,2008-10-16 09:00,16,74.23,74.23,73.93,74.02,0
CLH09,2008-10-16 09:30,16,74.15,74.56,73.9,73.91,0
CLH09,2008-10-16 10:00,16,73.86,73.86,71.4,71.53,0
CLH09,2008-10-16 10:30,16,71.55,71.75,70.86,71.75,0
CLH09,2008-10-16 11:00,16,71.41,73.12,71.41,72.81,0
CLH09,2008-10-16 11:30,16,72.41,72.43,71.57,71.83,0
CLH09,2008-10-16 12:00,16,71.63,72.11,71.45,72.11,0
CLH09,2008-10-16 12:30,16,71.5,72.55,71.48,72.55,0
CLH09,2008-10-16 13:00,16,72.53,72.81,71.46,71.68,0
CLH09,2008-10-16 14:00,16,72.85,72.85,72.85,72.85,0
CLH09,2008-10-16 14:30,16,72.85,74,72.85,74,0
CLH09,2008-10-16 15:30,16,74,74,73.86,73.86,0
CLH09,2008-10-16 20:30,17,74.64,74.69,74.51,74.51,0
CLH09,2008-10-16 23:00,17,74.33,74.33,74.33,74.33,0
CLH09,2008-10-17 01:00,17,73.8,73.8,73.8,73.8,0
CLH09,2008-10-17 01:30,17,74.33,74.35,74.33,74.35,0
CLH09,2008-10-17 04:30,17,72.15,72.35,72.15,72.35,0
CLH09,2008-10-17 07:00,17,72.08,72.09,71.44,71.44,0
CLH09,2008-10-17 08:00,17,72.05,72.19,71.84,72.19,0
CLH09,2008-10-17 08:30,17,72.06,72.79,71.65,72.47,0
CLH09,2008-10-17 09:00,17,72.87,73.39,72.75,73.11,0
CLH09,2008-10-17 09:30,17,72.92,74,72.92,73.34,0
CLH09,2008-10-17 10:00,17,73.27,73.63,72.55,72.55,0
CLH09,2008-10-17 10:30,17,72.9,73.14,72.75,73.14,0
CLH09,2008-10-17 11:00,17,73.4,73.69,73.23,73.69,0
CLH09,2008-10-17 11:30,17,73.53,75.26,73.36,75.25,0
CLH09,2008-10-17 12:00,17,75.32,75.32,74.68,74.68,0
CLH09,2008-10-17 12:30,17,75.25,75.3,75.19,75.3,0
CLH09,2008-10-17 13:00,17,74.99,75.04,73.39,73.39,0
CLH09,2008-10-17 13:30,17,73.6,74.05,73.6,73.7,0
CLH09,2008-10-17 14:00,17,74.14,74.14,73.61,73.7,0
CLH09,2008-10-17 14:30,17,73.55,73.6,73.55,73.6,0
CLH09,2008-10-17 15:00,17,73.62,73.71,73.57,73.7,0
CLH09,2008-10-19 19:30,20,74.41,74.41,74.41,74.41,0
CLH09,2008-10-19 20:30,20,74.36,74.55,74.36,74.55,0
CLH09,2008-10-19 23:00,20,75.25,75.25,75.25,75.25,0
CLH09,2008-10-20 01:00,20,75.05,75.05,75.04,75.04,0
CLH09,2008-10-20 01:30,20,75.51,75.51,75.51,75.51,0
CLH09,2008-10-20 02:00,20,74.7,74.7,74.7,74.7,0
CLH09,2008-10-20 02:30,20,74.64,74.64,74.59,74.59,0
CLH09,2008-10-20 03:00,20,74.4,74.54,74.19,74.19,0
CLH09,2008-10-20 03:30,20,74.39,74.42,74.39,74.4,0
CLH09,2008-10-20 06:00,20,74.9,74.9,74.9,74.9,0
CLH09,2008-10-20 07:00,20,74.88,74.88,74.88,74.88,0
CLH09,2008-10-20 08:00,20,74.34,75.23,74.27,74.95,0
CLH09,2008-10-20 08:30,20,74.6,75.14,74.28,74.61,0
CLH09,2008-10-20 09:00,20,75.18,75.61,74.99,75.28,0
CLH09,2008-10-20 09:30,20,75.04,75.04,74.29,74.29,0
CLH09,2008-10-20 10:00,20,74.13,74.13,73.29,73.47,0
CLH09,2008-10-20 10:30,20,73.53,74.32,73.34,74.28,0
CLH09,2008-10-20 11:00,20,74.22,74.75,74.2,74.49,0
CLH09,2008-10-20 11:30,20,75.06,75.06,75.03,75.03,0
CLH09,2008-10-20 12:00,20,74.96,76.29,74.8,76.06,0
CLH09,2008-10-20 12:30,20,76.52,76.52,76.52,76.52,0
CLH09,2008-10-20 13:00,20,77.06,77.08,75.29,75.31,0
CLH09,2008-10-20 13:30,20,75.44,75.47,75.26,75.32,0
CLH09,2008-10-20 14:30,20,76,76,76,76,0
CLH09,2008-10-20 19:30,21,76.75,76.75,76.74,76.74,0
CLH09,2008-10-20 20:00,21,77.02,77.04,77.02,77.04,0
CLH09,2008-10-20 20:30,21,76.92,76.92,76.92,76.92,0
CLH09,2008-10-20 21:00,21,76.89,76.89,76.89,76.89,0
CLH09,2008-10-20 21:30,21,76.25,76.25,76.25,76.25,0
CLH09,2008-10-20 23:00,21,76.27,76.27,76.27,76.27,0
CLH09,2008-10-20 23:30,21,76.12,76.12,76.12,76.12,0
CLH09,2008-10-21 00:00,21,76.22,76.42,76.22,76.42,0
CLH09,2008-10-21 00:30,21,76,76,76,76,0
CLH09,2008-10-21 01:30,21,76,76,76,76,0
CLH09,2008-10-21 02:30,21,75.55,75.58,75.5,75.5,0
CLH09,2008-10-21 03:00,21,75.05,75.05,75.05,75.05,0
CLH09,2008-10-21 04:00,21,75.5,75.5,75.5,75.5,0
CLH09,2008-10-21 05:30,21,75.3,75.3,75.3,75.3,0
CLH09,2008-10-21 06:30,21,74.76,74.76,74.73,74.73,0
CLH09,2008-10-21 07:00,21,73.97,73.97,73.93,73.93,0
CLH09,2008-10-21 07:30,21,73.61,73.61,73.61,73.61,0
CLH09,2008-10-21 08:00,21,72.83,73.28,72.83,73.28,0
CLH09,2008-10-21 08:30,21,73.47,73.47,73.15,73.16,0
CLH09,2008-10-21 09:00,21,73.16,73.91,73.11,73.91,0
CLH09,2008-10-21 09:30,21,73.6,73.6,73.06,73.06,0
CLH09,2008-10-21 10:00,21,72,72.55,72,72.55,0
CLH09,2008-10-21 10:30,21,72.51,73,71.95,71.95,0
CLH09,2008-10-21 11:00,21,71.86,72.23,71.82,72.23,0
CLH09,2008-10-21 11:30,21,72.29,72.78,72.29,72.53,0
CLH09,2008-10-21 12:00,21,72.37,73.2,72.3,73.13,0
CLH09,2008-10-21 12:30,21,73.13,73.2,72.84,72.84,0
CLH09,2008-10-21 13:00,21,72.88,73.91,72.75,73.41,0
CLH09,2008-10-21 13:30,21,73.65,73.78,73.65,73.78,0
CLH09,2008-10-21 14:00,21,73.78,73.78,73.78,73.78,0
CLH09,2008-10-21 14:30,21,72.73,72.78,72.72,72.78,0
CLH09,2008-10-21 18:30,22,73.23,73.23,73.07,73.07,0
CLH09,2008-10-21 19:00,22,72.75,72.75,72.64,72.64,0
CLH09,2008-10-21 19:30,22,72.34,72.34,72.34,72.34,0
CLH09,2008-10-21 20:00,22,72.45,72.45,72.45,72.45,0
CLH09,2008-10-21 21:30,22,72.49,72.49,72.49,72.49,0
CLH09,2008-10-21 22:30,22,71.84,71.84,71.61,71.61,0
CLH09,2008-10-21 23:00,22,71.77,71.77,70.83,70.83,0
CLH09,2008-10-22 00:00,22,70.76,70.89,70.76,70.88,0
CLH09,2008-10-22 01:00,22,70.45,70.45,70.45,70.45,0
CLH09,2008-10-22 02:00,22,70.67,70.67,70.67,70.67,0
CLH09,2008-10-22 02:30,22,71.12,71.12,71.12,71.12,0
CLH09,2008-10-22 03:00,22,70.7,70.9,70.69,70.69,0
CLH09,2008-10-22 03:30,22,70.86,71.11,70.86,70.93,0
CLH09,2008-10-22 04:00,22,71.23,71.23,71.21,71.21,0
CLH09,2008-10-22 04:30,22,70.98,70.98,70.98,70.98,0
CLH09,2008-10-22 05:30,22,71.19,71.19,71.12,71.12,0
CLH09,2008-10-22 06:30,22,71.18,71.19,71.18,71.19,0
CLH09,2008-10-22 07:00,22,71,71,71,71,0
CLH09,2008-10-22 07:30,22,70.56,70.62,70.1,70.3,0
CLH09,2008-10-22 08:00,22,70.51,70.73,70.39,70.73,0
CLH09,2008-10-22 08:30,22,70.51,70.59,69.5,69.69,0
CLH09,2008-10-22 09:00,22,69.79,70.07,69.77,69.77,0
CLH09,2008-10-22 09:30,22,70.02,70.1,69.19,70.1,0
CLH09,2008-10-22 10:00,22,69.68,69.75,69.52,69.75,0
CLH09,2008-10-22 10:30,22,69.66,69.66,69.66,69.66,0
CLH09,2008-10-22 11:00,22,69.67,69.97,69.62,69.85,0
CLH09,2008-10-22 11:30,22,69.85,69.85,68.73,68.73,0
CLH09,2008-10-22 12:00,22,68.65,68.88,68.3,68.88,0
CLH09,2008-10-22 12:30,22,68.8,68.8,67.8,68.46,0
CLH09,2008-10-22 13:00,22,68.38,68.7,68.38,68.7,1
CLH09,2008-10-22 13:30,22,68.19,68.4,68.11,68.11,0
CLH09,2008-10-22 14:00,22,68,68,68,68,0
CLH09,2008-10-22 15:00,22,68.5,68.6,68.5,68.6,0
CLH09,2008-10-22 15:30,22,68.54,68.55,68.54,68.55,0
CLH09,2008-10-22 17:00,23,68.55,68.55,68.11,68.11,0
CLH09,2008-10-22 17:30,23,68.71,68.71,68.7,68.7,0
CLH09,2008-10-22 18:00,23,68.7,68.7,68.7,68.7,0
CLH09,2008-10-22 18:30,23,68.71,68.71,68.71,68.71,0
CLH09,2008-10-22 20:00,23,68.8,68.98,68.8,68.87,0
CLH09,2008-10-22 20:30,23,68.78,68.78,68.78,68.78,0
CLH09,2008-10-22 21:00,23,68.72,68.85,68.68,68.85,0
CLH09,2008-10-22 21:30,23,68.85,68.91,68.85,68.91,0
CLH09,2008-10-22 23:30,23,68.24,68.24,68.24,68.24,0
CLH09,2008-10-23 00:00,23,68.46,68.46,68.41,68.41,0
CLH09,2008-10-23 00:30,23,68.55,68.55,68.12,68.12,0
CLH09,2008-10-23 01:00,23,68.2,68.21,68.2,68.21,0
CLH09,2008-10-23 01:30,23,68.4,68.81,68.4,68.81,0
CLH09,2008-10-23 02:30,23,68.62,69.02,68.47,68.99,0
CLH09,2008-10-23 03:30,23,68.54,68.54,68.54,68.54,0
CLH09,2008-10-23 04:00,23,68.95,69.1,68.95,69.1,0
CLH09,2008-10-23 04:30,23,68.6,68.95,68.55,68.91,0
CLH09,2008-10-23 05:00,23,68.87,68.97,68.8,68.97,0
CLH09,2008-10-23 05:30,23,68.86,69.17,68.86,69.17,0
CLH09,2008-10-23 06:00,23,69.2,69.2,69.01,69.19,0
CLH09,2008-10-23 07:30,23,67.64,67.86,67.32,67.86,0
CLH09,2008-10-23 08:00,23,68.03,69.21,68.03,68.92,0
CLH09,2008-10-23 08:30,23,68.9,69.11,68.16,68.64,0
CLH09,2008-10-23 09:00,23,68.8,69.34,68.64,69.08,0
CLH09,2008-10-23 09:30,23,69.14,70.15,69.14,70.15,0
CLH09,2008-10-23 10:00,23,69.95,70.18,69.58,70.17,0
CLH09,2008-10-23 10:30,23,70.24,70.26,69.98,70.23,0
CLH09,2008-10-23 11:00,23,70.16,70.16,69.75,69.75,0
CLH09,2008-10-23 11:30,23,69.44,69.53,69,69.53,0
CLH09,2008-10-23 12:00,23,69.07,69.8,69.07,69.8,0
CLH09,2008-10-23 12:30,23,69.2,69.6,69.2,69.6,0
CLH09,2008-10-23 13:00,23,69.2,69.28,68.59,69.2,0
CLH09,2008-10-23 13:30,23,69.43,69.7,69.2,69.42,0
CLH09,2008-10-23 14:00,23,69.5,69.7,69.5,69.7,0
CLH09,2008-10-23 14:30,23,69.56,69.66,69.5,69.66,0
CLH09,2008-10-23 19:30,24,70.5,70.63,70.5,70.63,0
CLH09,2008-10-23 20:00,24,70.36,70.36,70.36,70.36,0
CLH09,2008-10-23 20:30,24,70.2,70.2,70.2,70.2,0
CLH09,2008-10-23 21:00,24,69.94,69.94,69.94,69.94,0
CLH09,2008-10-23 22:30,24,69.5,69.5,69.5,69.5,0
CLH09,2008-10-23 23:30,24,68.98,68.98,68.98,68.98,0
CLH09,2008-10-24 00:00,24,68.77,68.93,68.77,68.8,0
CLH09,2008-10-24 01:00,24,68.35,68.35,68.2,68.2,0
CLH09,2008-10-24 01:30,24,68.75,68.75,68.19,68.19,0
CLH09,2008-10-24 04:00,24,67,67,65,65,0
CLH09,2008-10-24 04:30,24,65.76,65.76,65.76,65.76,0
CLH09,2008-10-24 05:00,24,65.74,65.74,65.74,65.74,0
CLH09,2008-10-24 05:30,24,65.39,65.39,65.01,65.22,0
CLH09,2008-10-24 06:30,24,64.57,64.57,64.57,64.57,0
CLH09,2008-10-24 07:00,24,65,65,64.5,64.55,0
CLH09,2008-10-24 07:30,24,64.51,65.01,64.5,64.95,0
CLH09,2008-10-24 08:00,24,65.04,65.31,64.26,64.26,0
CLH09,2008-10-24 08:30,24,65.41,66.04,64.9,65.9,0
CLH09,2008-10-24 09:00,24,65.98,66.05,65.89,65.98,0
CLH09,2008-10-24 09:30,24,65.75,65.85,65.71,65.73,0
CLH09,2008-10-24 10:00,24,66.15,66.42,65.99,66.2,0
CLH09,2008-10-24 10:30,24,65.8,66.34,65.8,66.33,0
CLH09,2008-10-24 11:00,24,66.29,66.33,66,66.08,0
CLH09,2008-10-24 11:30,24,66,66.12,65.76,65.76,0
CLH09,2008-10-24 12:00,24,66.17,66.25,65.88,65.88,0
CLH09,2008-10-24 12:30,24,65.24,65.26,65.1,65.18,0
CLH09,2008-10-24 13:00,24,65.1,65.95,65.1,65.61,0
CLH09,2008-10-24 13:30,24,65.61,65.72,65.56,65.58,0
CLH09,2008-10-24 14:30,24,66.11,66.11,66.11,66.11,0
CLH09,2008-10-24 15:00,24,66.07,66.07,66,66,0
CLH09,2008-10-24 15:30,24,66.16,66.16,66.16,66.16,0
CLH09,2008-10-26 19:00,27,65.6,65.6,65.6,65.6,0
CLH09,2008-10-26 19:30,27,65.54,65.54,65.54,65.54,0
CLH09,2008-10-26 20:00,27,66.08,66.12,66.08,66.1,0
CLH09,2008-10-26 20:30,27,66.1,66.1,65.8,65.8,0
CLH09,2008-10-26 23:00,27,65.1,65.1,64.95,65.08,0
CLH09,2008-10-27 00:30,27,64.78,64.8,64.76,64.8,0
CLH09,2008-10-27 01:00,27,65.12,65.12,64.98,64.98,0
CLH09,2008-10-27 03:00,27,63.21,63.28,63.21,63.28,0
CLH09,2008-10-27 03:30,27,63.27,63.27,62.76,63.02,0
CLH09,2008-10-27 04:30,27,63.28,63.71,63.28,63.28,0
CLH09,2008-10-27 05:00,27,64.17,64.17,64.17,64.17,0
CLH09,2008-10-27 05:30,27,63.82,63.82,63.75,63.75,0
CLH09,2008-10-27 06:00,27,63.69,63.69,63.69,63.69,0
CLH09,2008-10-27 07:00,27,63.59,63.75,63.59,63.7,0
CLH09,2008-10-27 07:30,27,63.7,64.16,63.63,64.14,0
CLH09,2008-10-27 08:00,27,64.88,64.88,64.16,64.23,0
CLH09,2008-10-27 08:30,27,64.15,64.49,63.74,64.46,0
CLH09,2008-10-27 09:00,27,64.75,64.91,64.63,64.63,0
CLH09,2008-10-27 09:30,27,63.91,64.23,63.72,63.72,0
CLH09,2008-10-27 10:00,27,64.35,64.45,64.29,64.29,0
CLH09,2008-10-27 10:30,27,64.1,64.7,64.1,64.5,0
CLH09,2008-10-27 11:00,27,64.65,65.6,64.65,65.23,0
CLH09,2008-10-27 11:30,27,65.13,65.62,65.13,65.62,0
CLH09,2008-10-27 12:00,27,65.7,66.98,65.7,66.98,0
CLH09,2008-10-27 12:30,27,66.68,66.68,66.02,66.02,0
CLH09,2008-10-27 13:00,27,66,66.1,64.67,64.68,0
CLH09,2008-10-27 13:30,27,64.7,64.7,64.69,64.69,0
CLH09,2008-10-27 14:00,27,64.59,64.59,64.59,64.59,0
CLH09,2008-10-27 14:30,27,64.39,64.39,63.8,63.8,0
CLH09,2008-10-27 20:00,28,63.97,63.97,63.97,63.97,0
CLH09,2008-10-27 20:30,28,63.84,63.84,63.84,63.84,0
CLH09,2008-10-27 21:00,28,63.84,63.84,63.84,63.84,0
CLH09,2008-10-27 23:00,28,64.15,64.15,64.15,64.15,0
CLH09,2008-10-28 00:30,28,64.94,65,64.94,65,0
CLH09,2008-10-28 01:00,28,65.46,65.57,65.46,65.57,0
CLH09,2008-10-28 01:30,28,66,66,66,66,0
CLH09,2008-10-28 02:00,28,65.5,65.5,65.49,65.49,0
CLH09,2008-10-28 02:30,28,65.15,65.15,65.15,65.15,0
CLH09,2008-10-28 03:00,28,64.5,65.22,64.5,65.22,0
CLH09,2008-10-28 04:30,28,65.28,65.42,65.2,65.42,0
CLH09,2008-10-28 05:30,28,65.3,65.81,65.3,65.81,0
CLH09,2008-10-28 06:00,28,66.13,66.13,66.13,66.13,0
CLH09,2008-10-28 07:00,28,66.25,66.47,66.25,66.39,0
CLH09,2008-10-28 07:30,28,66.25,66.25,65.95,65.95,0
CLH09,2008-10-28 08:00,28,65.99,65.99,65.9,65.9,0
CLH09,2008-10-28 08:30,28,66.1,66.1,65.41,65.43,1
CLH09,2008-10-28 09:00,28,65.4,65.79,64.9,65.1,2
CLH09,2008-10-28 09:30,28,65.15,65.28,64.45,64.45,1
CLH09,2008-10-28 10:00,28,64.71,64.75,64.54,64.6,0
CLH09,2008-10-28 10:30,28,65.19,65.24,65.06,65.1,0
CLH09,2008-10-28 11:00,28,64.95,65.24,64.75,64.76,0
CLH09,2008-10-28 11:30,28,64.48,64.67,64.45,64.66,0
CLH09,2008-10-28 12:00,28,64.74,64.75,64.2,64.39,1
CLH09,2008-10-28 12:30,28,64.37,64.53,63.5,63.5,0
CLH09,2008-10-28 13:00,28,63.9,64.35,63.9,64.2,0
CLH09,2008-10-28 13:30,28,64.49,64.49,64.37,64.37,0
CLH09,2008-10-28 14:00,28,64.7,64.7,64.7,64.7,0
CLH09,2008-10-28 14:30,28,64.97,64.97,64.97,64.97,0
CLH09,2008-10-28 15:00,28,66,66.23,66,66.16,0
CLH09,2008-10-28 15:30,28,66.34,66.34,66.34,66.34,0
CLH09,2008-10-28 18:00,29,66.39,66.39,66.38,66.38,0
CLH09,2008-10-28 18:30,29,66.3,66.3,66.3,66.3,0
CLH09,2008-10-28 19:00,29,66.4,67.1,66.4,66.71,0
CLH09,2008-10-28 19:30,29,67.51,67.51,66.91,66.98,0
CLH09,2008-10-28 20:00,29,66.35,66.45,66.35,66.45,0
CLH09,2008-10-28 20:30,29,66.3,66.3,66.3,66.3,0
CLH09,2008-10-28 21:00,29,66.09,66.09,66.05,66.05,0
CLH09,2008-10-28 22:00,29,66,66.03,66,66.03,0
CLH09,2008-10-28 23:30,29,65.64,65.65,65.64,65.65,0
CLH09,2008-10-29 00:00,29,65.83,65.83,65.83,65.83,0
CLH09,2008-10-29 01:00,29,66,66,66,66,0
CLH09,2008-10-29 02:00,29,66.25,66.25,66.25,66.25,0
CLH09,2008-10-29 03:00,29,66.28,66.29,66.2,66.2,0
CLH09,2008-10-29 03:30,29,65.39,65.39,65.39,65.39,0
CLH09,2008-10-29 04:30,29,65.88,65.88,65.87,65.87,0
CLH09,2008-10-29 05:00,29,66.7,66.83,66.7,66.83,0
CLH09,2008-10-29 05:30,29,67.41,67.71,67.15,67.71,0
CLH09,2008-10-29 06:00,29,67.78,67.78,67.76,67.76,0
CLH09,2008-10-29 06:30,29,67.27,67.56,67.27,67.56,0
CLH09,2008-10-29 07:00,29,67.4,68.05,67.4,68.01,0
CLH09,2008-10-29 07:30,29,68.3,68.3,68.05,68.06,0
CLH09,2008-10-29 08:00,29,68.26,68.3,68.02,68.02,0
CLH09,2008-10-29 08:30,29,67.7,67.97,67.65,67.86,0
CLH09,2008-10-29 09:00,29,67.99,68.28,67.9,68.28,0
CLH09,2008-10-29 09:30,29,68.23,68.34,67.57,68,0
CLH09,2008-10-29 10:00,29,68.12,69.47,68.12,69.44,0
CLH09,2008-10-29 10:30,29,69.35,70.23,69.2,70.01,0
CLH09,2008-10-29 11:00,29,70.19,70.19,69.2,69.57,0
CLH09,2008-10-29 11:30,29,69.67,69.99,69.65,69.97,0
CLH09,2008-10-29 12:00,29,69.73,69.73,68.68,68.82,0
CLH09,2008-10-29 12:30,29,69.7,69.7,69.03,69.05,0
CLH09,2008-10-29 13:00,29,69.47,69.51,68.98,69,0
CLH09,2008-10-29 13:30,29,69.08,69.52,68.68,69.28,0
CLH09,2008-10-29 14:00,29,69.52,70.55,69.51,70.49,0
CLH09,2008-10-29 14:30,29,70.57,70.57,69.4,69.4,0
CLH09,2008-10-29 15:00,29,69.7,69.75,69.7,69.75,0
CLH09,2008-10-29 18:30,30,69.58,69.58,69.46,69.46,0
CLH09,2008-10-29 19:00,30,69.57,69.71,69.57,69.71,0
CLH09,2008-10-29 19:30,30,69.78,70.04,69.78,70.04,0
CLH09,2008-10-29 20:00,30,70.09,70.3,70.09,70.3,0
CLH09,2008-10-29 20:30,30,70.57,70.61,70.57,70.6,0
CLH09,2008-10-29 21:00,30,71.31,71.31,71.2,71.2,0
CLH09,2008-10-29 22:30,30,70.89,71.13,70.83,71.1,0
CLH09,2008-10-29 23:00,30,71.31,71.31,71.19,71.19,0
CLH09,2008-10-30 00:30,30,72.04,72.04,72.04,72.04,0
CLH09,2008-10-30 01:00,30,71.8,71.8,71.8,71.8,0
CLH09,2008-10-30 01:30,30,71.86,71.86,71.86,71.86,0
CLH09,2008-10-30 02:00,30,71.23,71.23,71.1,71.1,0
CLH09,2008-10-30 03:00,30,70.74,70.74,70.72,70.72,0
CLH09,2008-10-30 04:30,30,70.18,70.18,69.98,69.98,0
CLH09,2008-10-30 05:00,30,69.61,69.61,69.59,69.59,0
CLH09,2008-10-30 05:30,30,69.72,69.72,69.62,69.62,0
CLH09,2008-10-30 06:00,30,69.93,69.93,69.93,69.93,0
CLH09,2008-10-30 06:30,30,69.31,69.31,69.31,69.31,0
CLH09,2008-10-30 07:00,30,70.31,70.31,70.24,70.24,0
CLH09,2008-10-30 07:30,30,70.33,70.34,70.33,70.34,0
CLH09,2008-10-30 08:00,30,69.71,69.77,69.07,69.44,0
CLH09,2008-10-30 08:30,30,69.73,69.8,68.64,68.64,0
CLH09,2008-10-30 09:00,30,67.75,68.15,66.8,67.17,0
CLH09,2008-10-30 09:30,30,67.16,67.82,67.16,67.5,0
CLH09,2008-10-30 10:00,30,67.5,67.95,67.38,67.41,2
CLH09,2008-10-30 10:30,30,66.73,66.86,66.13,66.24,0
CLH09,2008-10-30 11:00,30,66.78,66.78,66.34,66.35,0
CLH09,2008-10-30 11:30,30,66.46,67.04,66.43,67.04,0
CLH09,2008-10-30 12:30,30,66.83,67.18,66.66,67.08,0
CLH09,2008-10-30 13:00,30,67.16,67.9,67.16,67.9,0
CLH09,2008-10-30 13:30,30,67.85,68.13,67.55,67.55,0
CLH09,2008-10-30 14:00,30,67.69,67.76,67.67,67.76,0
CLH09,2008-10-30 15:30,30,67.96,67.98,67.65,67.65,0
CLH09,2008-10-30 18:00,31,67.25,67.25,67.25,67.25,0
CLH09,2008-10-30 19:00,31,67.25,67.25,67.25,67.25,0
CLH09,2008-10-30 19:30,31,67.05,67.05,66.87,66.87,0
CLH09,2008-10-30 21:00,31,66.54,66.56,66.54,66.56,0
CLH09,2008-10-30 23:00,31,66.4,66.4,66.4,66.4,0
CLH09,2008-10-31 05:30,31,65.84,65.84,65.84,65.84,0
CLH09,2008-10-31 07:00,31,65.75,65.75,65.75,65.75,0
CLH09,2008-10-31 07:30,31,66.45,66.5,66.45,66.5,0
CLH09,2008-10-31 08:00,31,66.6,66.85,65.86,66.8,0
CLH09,2008-10-31 08:30,31,66.87,66.87,66.17,66.27,0
CLH09,2008-10-31 09:00,31,67.33,67.66,67.19,67.19,0
CLH09,2008-10-31 09:30,31,67.39,67.39,66.79,67.05,0
CLH09,2008-10-31 10:00,31,67.32,67.32,66.59,66.67,0
CLH09,2008-10-31 10:30,31,66.65,66.65,66.34,66.57,0
CLH09,2008-10-31 11:00,31,66.2,66.4,66.2,66.35,0
CLH09,2008-10-31 11:30,31,66.31,66.34,66.3,66.3,0
CLH09,2008-10-31 12:00,31,66.3,66.35,66.25,66.35,0
CLH09,2008-10-31 12:30,31,65.8,65.8,65.8,65.8,0
CLH09,2008-10-31 13:00,31,66.5,70.61,66.5,69.93,0
CLH09,2008-10-31 13:30,31,69.99,70.16,69.8,69.8,1
CLH09,2008-10-31 14:00,31,69.9,69.9,69.9,69.9,0
CLH09,2008-10-31 14:30,31,69.92,69.92,69.92,69.92,0
CLH09,2008-11-02 18:30,3,69.38,69.38,69.38,69.38,1
CLH09,2008-11-02 19:30,3,70.21,70.25,70.21,70.25,6
CLH09,2008-11-02 23:00,3,70.83,71.12,70.83,71.12,3
CLH09,2008-11-03 00:00,3,70.83,70.83,70.83,70.83,1
CLH09,2008-11-03 02:30,3,68.86,68.86,68.86,68.86,1
CLH09,2008-11-03 03:00,3,69.18,69.18,68.6,68.6,4
CLH09,2008-11-03 04:00,3,68.65,68.65,68.65,68.65,2
CLH09,2008-11-03 04:30,3,68.79,69.3,68.79,69.3,6
CLH09,2008-11-03 05:00,3,69.35,69.36,69.35,69.36,2
CLH09,2008-11-03 05:30,3,69,69,69,69,1
CLH09,2008-11-03 06:00,3,69.9,69.97,68.82,68.82,3
CLH09,2008-11-03 07:00,3,68.65,68.65,68.65,68.65,3
CLH09,2008-11-03 07:30,3,68.7,68.7,67.92,67.92,37
CLH09,2008-11-03 08:00,3,68.04,68.18,68.01,68.18,7
CLH09,2008-11-03 08:30,3,67.69,67.69,67.5,67.5,2
CLH09,2008-11-03 09:00,3,67.28,67.65,67.23,67.5,28
CLH09,2008-11-03 09:30,3,67.8,69.05,67.8,68.1,75
CLH09,2008-11-03 10:00,3,68.15,68.15,67.35,67.35,22
CLH09,2008-11-03 10:30,3,67.4,67.7,67.28,67.7,115
CLH09,2008-11-03 11:00,3,67.6,67.6,67.1,67.1,105
CLH09,2008-11-03 11:30,3,67.44,67.45,66.4,66.48,288
CLH09,2008-11-03 12:00,3,66.4,66.4,66.26,66.26,7
CLH09,2008-11-03 12:30,3,67.05,67.05,67.05,67.05,1
CLH09,2008-11-03 13:00,3,66.72,67.3,65.83,66.03,106
CLH09,2008-11-03 13:30,3,66.05,66.1,65.97,65.97,29
CLH09,2008-11-03 14:00,3,65.95,66.07,65.87,66.07,75
CLH09,2008-11-03 14:30,3,66.42,66.42,66.42,66.42,5
CLH09,2008-11-03 15:00,3,66.31,66.31,66.16,66.16,3
CLH09,2008-11-03 18:00,4,65.86,65.86,65.86,65.86,1
CLH09,2008-11-03 18:30,4,65.83,65.98,65.83,65.98,3
CLH09,2008-11-03 19:00,4,65.85,65.85,65.85,65.85,1
CLH09,2008-11-03 19:30,4,65.42,65.42,65.42,65.42,1
CLH09,2008-11-03 20:00,4,65.42,65.42,65.42,65.42,1
CLH09,2008-11-03 21:30,4,65.57,65.57,65.57,65.57,2
CLH09,2008-11-03 22:30,4,65.47,65.47,65.47,65.47,1
CLH09,2008-11-03 23:30,4,65.49,65.54,65.49,65.54,3
CLH09,2008-11-04 00:00,4,65.95,65.95,65.95,65.95,1
CLH09,2008-11-04 00:30,4,66.2,66.2,66.1,66.1,7
CLH09,2008-11-04 01:00,4,65.78,65.78,65.78,65.78,1
CLH09,2008-11-04 01:30,4,65.5,65.5,64.83,64.83,12
CLH09,2008-11-04 02:30,4,65,65.01,64.55,64.63,43
CLH09,2008-11-04 03:00,4,64.51,64.76,64.51,64.75,26
CLH09,2008-11-04 03:30,4,65,65.25,65,65.25,18
CLH09,2008-11-04 06:00,4,66.49,66.71,66.49,66.71,2
CLH09,2008-11-04 06:30,4,67.5,67.5,67.4,67.4,7
CLH09,2008-11-04 07:00,4,67.45,67.45,66.7,67.17,11
CLH09,2008-11-04 07:30,4,66.7,67.06,66.43,67.06,19
CLH09,2008-11-04 08:00,4,67.14,68.6,67.12,68.41,120
CLH09,2008-11-04 08:30,4,68.08,69.14,67.93,68.92,212
CLH09,2008-11-04 09:00,4,68.85,69.17,68.21,69.03,163
CLH09,2008-11-04 09:30,4,69.34,70.45,69.34,70.11,40
CLH09,2008-11-04 10:00,4,71.22,71.34,70.73,70.84,99
CLH09,2008-11-04 10:30,4,70.73,71.93,70.61,71.73,299
CLH09,2008-11-04 11:00,4,72.35,73.54,72.29,73.37,25
CLH09,2008-11-04 11:30,4,73,73,72.5,72.5,35
CLH09,2008-11-04 12:00,4,72.6,73.04,72.53,72.99,64
CLH09,2008-11-04 12:30,4,72.56,73,72.54,72.79,24
CLH09,2008-11-04 13:00,4,73.16,73.49,72.43,72.77,80
CLH09,2008-11-04 13:30,4,72.65,72.68,72.05,72.05,67
CLH09,2008-11-04 14:00,4,71.82,71.82,71.82,71.82,3
CLH09,2008-11-04 14:30,4,72.45,72.45,72.1,72.1,13
CLH09,2008-11-04 15:00,4,72.22,72.22,72.05,72.05,10
CLH09,2008-11-04 18:00,5,71.96,71.96,71.95,71.95,4
CLH09,2008-11-04 18:30,5,72,72,72,72,3
CLH09,2008-11-04 19:00,5,72,72,71.82,71.82,3
CLH09,2008-11-04 20:00,5,71.49,71.49,71.49,71.49,1
CLH09,2008-11-04 21:00,5,71.34,71.34,71.34,71.34,1
CLH09,2008-11-04 21:30,5,71.19,71.19,71.19,71.19,2
CLH09,2008-11-04 22:30,5,71.13,71.13,71.13,71.13,1
CLH09,2008-11-04 23:30,5,70.84,70.84,70.84,70.84,1
CLH09,2008-11-05 00:30,5,71.15,71.15,71.09,71.09,5
CLH09,2008-11-05 01:00,5,70.6,70.6,70.6,70.6,1
CLH09,2008-11-05 01:30,5,70.5,70.5,70.16,70.16,22
CLH09,2008-11-05 02:00,5,69.73,69.73,69.73,69.73,1
CLH09,2008-11-05 02:30,5,69.44,69.93,69.44,69.83,3
CLH09,2008-11-05 03:00,5,69.86,70.21,69.75,69.75,4
CLH09,2008-11-05 03:30,5,69.69,69.8,69.57,69.67,5
CLH09,2008-11-05 04:00,5,69.81,69.81,69.76,69.81,4
CLH09,2008-11-05 05:00,5,70.4,70.4,70.23,70.23,27
CLH09,2008-11-05 05:30,5,70.18,70.37,70.18,70.37,3
CLH09,2008-11-05 06:30,5,70.94,71.58,70.84,71.12,10
CLH09,2008-11-05 07:30,5,70.59,70.75,70.59,70.73,9
CLH09,2008-11-05 08:00,5,70.22,70.47,69.9,70.29,68
CLH09,2008-11-05 08:30,5,70.29,70.36,70.19,70.36,10
CLH09,2008-11-05 09:00,5,70.94,71.47,70.77,71.47,50
CLH09,2008-11-05 09:30,5,71.49,71.49,70.23,70.34,102
CLH09,2008-11-05 10:00,5,70.43,70.43,68.23,68.54,106
CLH09,2008-11-05 10:30,5,68.62,68.62,67.55,67.92,289
CLH09,2008-11-05 11:00,5,68.26,68.26,67.82,68.09,105
CLH09,2008-11-05 11:30,5,68.16,68.79,67.88,68.79,20
CLH09,2008-11-05 12:00,5,68.65,69.16,68.28,68.28,125
CLH09,2008-11-05 12:30,5,68.35,68.77,67.88,68.37,25
CLH09,2008-11-05 13:00,5,68.3,68.3,67.5,67.5,57
CLH09,2008-11-05 13:30,5,67.81,67.81,67.81,67.81,3
CLH09,2008-11-05 14:00,5,67.8,67.8,67.78,67.78,11
CLH09,2008-11-05 14:30,5,67.8,67.85,67.8,67.85,5
CLH09,2008-11-05 15:00,5,67.82,67.98,67.82,67.88,4
CLH09,2008-11-05 15:30,5,68,68,67.84,67.84,2
CLH09,2008-11-05 18:00,6,67.6,67.6,67.6,67.6,2
CLH09,2008-11-05 18:30,6,67.55,67.55,67.55,67.55,1
CLH09,2008-11-05 19:00,6,67.47,67.58,67.47,67.52,4
CLH09,2008-11-05 20:00,6,67.54,67.54,67.54,67.54,1
CLH09,2008-11-05 20:30,6,67.25,67.25,67.1,67.1,3
CLH09,2008-11-05 21:30,6,66.97,66.97,66.97,66.97,1
CLH09,2008-11-05 22:00,6,67.03,67.03,67.03,67.03,1
CLH09,2008-11-05 22:30,6,67.1,67.1,67.1,67.1,3
CLH09,2008-11-05 23:30,6,67.08,67.09,67.08,67.09,2
CLH09,2008-11-06 00:30,6,66.88,66.88,66.88,66.88,1
CLH09,2008-11-06 01:30,6,66.71,66.71,66.55,66.55,30
CLH09,2008-11-06 02:00,6,66.57,66.57,66.2,66.2,3
CLH09,2008-11-06 03:30,6,67.3,67.39,67.3,67.36,24
CLH09,2008-11-06 04:00,6,67.29,67.29,67.05,67.05,3
CLH09,2008-11-06 04:30,6,66.88,67.04,66.88,67.04,3
CLH09,2008-11-06 05:00,6,66.62,66.62,66.56,66.58,17
CLH09,2008-11-06 06:00,6,66,66.39,65.99,66.37,49
CLH09,2008-11-06 06:30,6,66.73,66.73,66.52,66.52,7
CLH09,2008-11-06 07:00,6,66.15,66.2,65.93,66.2,25
CLH09,2008-11-06 07:30,6,66.5,67,66.5,67,34
CLH09,2008-11-06 08:00,6,66.09,66.2,65.66,65.88,102
CLH09,2008-11-06 08:30,6,66,66.39,65,65,54
CLH09,2008-11-06 09:00,6,65.02,65.45,64.14,64.37,73
CLH09,2008-11-06 09:30,6,64.28,64.28,63.48,63.99,66
CLH09,2008-11-06 10:00,6,63.92,64.02,62.8,63.25,85
CLH09,2008-11-06 10:30,6,63.33,63.63,62.89,63.63,43
CLH09,2008-11-06 11:00,6,63.33,63.5,63.11,63.32,357
CLH09,2008-11-06 11:30,6,63.18,63.94,63.18,63.94,131
CLH09,2008-11-06 12:00,6,63.93,63.96,63.36,63.67,20
CLH09,2008-11-06 12:30,6,63.83,64.2,63.73,64.2,55
CLH09,2008-11-06 13:00,6,64.33,64.8,63.33,63.33,172
CLH09,2008-11-06 13:30,6,63.51,63.65,63.51,63.61,3
CLH09,2008-11-06 14:00,6,63.4,63.41,63.4,63.41,2
CLH09,2008-11-06 14:30,6,63.65,63.72,63.61,63.72,5
CLH09,2008-11-06 16:00,6,62.99,62.99,62.99,62.99,1
CLH09,2008-11-06 18:30,7,62.86,62.86,62.86,62.86,3
CLH09,2008-11-06 19:00,7,62.88,62.9,62.88,62.9,10
CLH09,2008-11-06 19:30,7,62.95,63,62.95,63,16
CLH09,2008-11-06 20:30,7,63.62,63.9,63.62,63.89,7
CLH09,2008-11-06 21:30,7,63.66,63.66,63.66,63.66,1
CLH09,2008-11-06 23:00,7,64.21,64.21,64.21,64.21,1
CLH09,2008-11-06 23:30,7,63.5,63.5,63.49,63.49,2
CLH09,2008-11-07 00:00,7,63.68,63.68,63.68,63.68,1
CLH09,2008-11-07 00:30,7,63.31,63.31,63.31,63.31,5
CLH09,2008-11-07 01:00,7,63.75,63.75,63.75,63.75,1
CLH09,2008-11-07 01:30,7,63.6,63.63,63.6,63.63,2
CLH09,2008-11-07 02:00,7,64.39,64.39,64.09,64.09,3
CLH09,2008-11-07 02:30,7,64.22,64.49,64.22,64.47,8
CLH09,2008-11-07 03:00,7,64.29,64.29,64.29,64.29,50
CLH09,2008-11-07 03:30,7,64.37,64.72,64.36,64.72,6
CLH09,2008-11-07 04:00,7,64.92,64.92,64.8,64.8,6
CLH09,2008-11-07 05:00,7,65.12,65.12,65.12,65.12,1
CLH09,2008-11-07 06:00,7,64.85,64.85,64.67,64.85,57
CLH09,2008-11-07 06:30,7,64.85,64.85,64.85,64.85,29
CLH09,2008-11-07 07:00,7,64.85,64.85,63.99,64.01,19
CLH09,2008-11-07 07:30,7,63.51,63.51,63.42,63.42,10
CLH09,2008-11-07 08:00,7,62.86,63.82,62.86,63.82,112
CLH09,2008-11-07 08:30,7,64.19,64.3,63.5,63.65,79
CLH09,2008-11-07 09:00,7,64.42,64.83,64.25,64.25,46
CLH09,2008-11-07 09:30,7,64.37,64.86,63.88,63.88,48
CLH09,2008-11-07 10:00,7,63.92,64,63.35,63.57,43
CLH09,2008-11-07 10:30,7,63.77,63.9,63.37,63.9,146
CLH09,2008-11-07 11:00,7,63.84,64.15,63.76,64,162
CLH09,2008-11-07 11:30,7,63.94,64.4,63.94,64.11,31
CLH09,2008-11-07 12:00,7,64.05,64.19,63.78,63.95,21
CLH09,2008-11-07 12:30,7,63.89,64.05,63.48,64,24
CLH09,2008-11-07 13:00,7,64.1,64.1,63.2,63.79,79
CLH09,2008-11-07 13:30,7,63.7,63.85,63.7,63.76,54
CLH09,2008-11-07 14:30,7,63.63,63.63,63.58,63.58,4
CLH09,2008-11-07 16:00,7,63.9,63.9,63.9,63.9,17
CLH09,2008-11-09 17:00,10,64.5,64.5,64.5,64.5,3
CLH09,2008-11-09 18:00,10,65.76,65.9,65.76,65.9,2
CLH09,2008-11-09 18:30,10,66.73,66.73,66.73,66.73,1
CLH09,2008-11-09 19:00,10,66.33,66.33,66.32,66.32,3
CLH09,2008-11-09 20:00,10,66.51,66.53,66.5,66.53,7
CLH09,2008-11-09 21:00,10,66.8,66.8,66.8,66.8,1
CLH09,2008-11-09 21:30,10,66.74,66.74,66.44,66.61,3
CLH09,2008-11-09 22:00,10,66.44,66.46,66.22,66.22,4
CLH09,2008-11-09 23:30,10,66.1,66.24,66.1,66.24,2
CLH09,2008-11-10 00:30,10,66.4,66.44,66.39,66.39,10
CLH09,2008-11-10 01:00,10,66.36,66.36,66.04,66.04,4
CLH09,2008-11-10 01:30,10,66.23,66.63,66.23,66.63,35
CLH09,2008-11-10 02:00,10,66.52,66.52,65.9,65.9,10
CLH09,2008-11-10 02:30,10,66.44,66.44,65.9,66.15,11
CLH09,2008-11-10 03:00,10,66.09,66.1,65.9,65.9,15
CLH09,2008-11-10 03:30,10,66,66,66,66,1
CLH09,2008-11-10 04:00,10,66.01,66.56,66.01,66.56,7
CLH09,2008-11-10 04:30,10,66.66,66.95,66.66,66.86,9
CLH09,2008-11-10 05:00,10,66.9,67.19,66.9,66.92,19
CLH09,2008-11-10 05:30,10,66.95,66.95,66.95,66.95,2
CLH09,2008-11-10 06:30,10,67.03,67.1,67.03,67.1,5
CLH09,2008-11-10 07:00,10,68.06,68.06,68.05,68.05,2
CLH09,2008-11-10 07:30,10,67.77,67.77,67.77,67.77,1
CLH09,2008-11-10 08:00,10,67.32,67.42,66.95,66.95,25
CLH09,2008-11-10 08:30,10,67.11,67.24,66.77,66.8,118
CLH09,2008-11-10 09:00,10,66.37,66.81,66.37,66.65,31
CLH09,2008-11-10 09:30,10,65.98,65.98,65,65,8
CLH09,2008-11-10 10:00,10,64.43,64.46,63.87,63.96,170
CLH09,2008-11-10 10:30,10,63.6,63.9,63.38,63.7,30
CLH09,2008-11-10 11:00,10,63.99,63.99,63.99,63.99,1
CLH09,2008-11-10 11:30,10,62.56,63.52,62.56,63.41,19
CLH09,2008-11-10 12:00,10,63.35,64.1,63.25,64.1,45
CLH09,2008-11-10 12:30,10,63.94,64.69,63.82,64.5,10
CLH09,2008-11-10 13:00,10,65,66.37,64.96,65.19,59
CLH09,2008-11-10 13:30,10,64.95,64.95,64.92,64.92,2
CLH09,2008-11-10 14:00,10,65.04,65.2,65.04,65.1,36
CLH09,2008-11-10 14:30,10,65,65,65,65,1
CLH09,2008-11-10 15:00,10,64.94,64.95,64.89,64.95,62
CLH09,2008-11-10 18:30,11,63.47,63.47,63.47,63.47,1
CLH09,2008-11-10 19:00,11,63.5,63.5,63.5,63.5,1
CLH09,2008-11-10 20:30,11,63.5,63.5,63.5,63.5,1
CLH09,2008-11-10 23:30,11,63.53,63.53,63.46,63.46,5
CLH09,2008-11-11 00:30,11,63.25,63.58,63.25,63.58,6
CLH09,2008-11-11 01:00,11,63.58,63.58,63.58,63.58,2
CLH09,2008-11-11 01:30,11,63.55,63.55,63.55,63.55,20
CLH09,2008-11-11 02:30,11,63.29,63.29,63.29,63.29,1
CLH09,2008-11-11 03:00,11,63.15,63.4,63.12,63.26,27
CLH09,2008-11-11 03:30,11,63.45,63.45,63.45,63.45,2
CLH09,2008-11-11 04:00,11,63.45,63.45,63.2,63.2,20
CLH09,2008-11-11 04:30,11,63.4,63.41,63,63,13
CLH09,2008-11-11 05:00,11,62.85,62.94,62.42,62.56,6
CLH09,2008-11-11 05:30,11,62.33,62.33,62.2,62.2,3
CLH09,2008-11-11 06:00,11,62.88,62.91,62.88,62.88,10
CLH09,2008-11-11 06:30,11,62.03,62.19,62.03,62.06,5
CLH09,2008-11-11 07:00,11,62.7,62.91,62.65,62.87,19
CLH09,2008-11-11 07:30,11,63.18,63.18,63.16,63.16,3
CLH09,2008-11-11 08:00,11,63.21,63.3,62.9,63.29,13
CLH09,2008-11-11 08:30,11,62.5,62.75,62,62,83
CLH09,2008-11-11 09:00,11,62.41,62.91,62,62,13
CLH09,2008-11-11 09:30,11,62.05,62.05,61.59,61.7,13
CLH09,2008-11-11 10:00,11,61.67,61.85,61.03,61.81,357
CLH09,2008-11-11 10:30,11,61.48,61.8,61.46,61.8,299
CLH09,2008-11-11 11:00,11,61.71,61.98,61.7,61.98,8
CLH09,2008-11-11 11:30,11,61.79,62.07,61.75,61.77,33
CLH09,2008-11-11 12:00,11,61.84,61.9,61.5,61.5,101
CLH09,2008-11-11 12:30,11,61.5,62.46,61.5,62.34,123
CLH09,2008-11-11 13:00,11,62.57,62.71,61.75,62.08,133
CLH09,2008-11-11 13:30,11,62.12,62.18,62.12,62.18,4
CLH09,2008-11-11 14:00,11,61.82,61.82,61.82,61.82,1
CLH09,2008-11-11 14:30,11,61.55,61.67,61.4,61.67,38
CLH09,2008-11-11 15:00,11,61.3,61.56,61.3,61.56,5
CLH09,2008-11-11 15:30,11,61.51,61.51,61.48,61.48,6
CLH09,2008-11-11 16:00,11,61.99,61.99,61.68,61.68,2
CLH09,2008-11-11 18:30,12,61.74,61.74,61.74,61.74,1
CLH09,2008-11-11 20:00,12,62.07,62.07,62.07,62.07,1
CLH09,2008-11-11 23:00,12,61.95,61.95,61.92,61.92,4
CLH09,2008-11-11 23:30,12,62.13,62.21,62.13,62.21,3
CLH09,2008-11-12 00:30,12,62.19,62.19,62.19,62.19,1
CLH09,2008-11-12 02:00,12,61.63,61.63,61.63,61.63,1
CLH09,2008-11-12 02:30,12,61.25,61.25,60.97,60.97,6
CLH09,2008-11-12 03:30,12,60.92,60.92,60.55,60.55,2
CLH09,2008-11-12 04:30,12,61.27,61.28,61.13,61.13,5
CLH09,2008-11-12 05:00,12,61.08,61.08,61.08,61.08,1
CLH09,2008-11-12 05:30,12,60.9,60.9,60.9,60.9,1
CLH09,2008-11-12 06:00,12,61.19,61.63,61.19,61.55,7
CLH09,2008-11-12 06:30,12,61.55,61.55,60.8,60.8,9
CLH09,2008-11-12 08:00,12,61.67,61.67,60.04,60.04,114
CLH09,2008-11-12 08:30,12,60.27,60.4,59.87,60.38,87
CLH09,2008-11-12 09:00,12,60.2,60.41,60.08,60.08,20
CLH09,2008-11-12 09:30,12,59.86,59.97,59.44,59.97,47
CLH09,2008-11-12 10:00,12,59.92,59.98,59.31,59.4,66
CLH09,2008-11-12 10:30,12,59.5,59.54,59.08,59.48,77
CLH09,2008-11-12 11:00,12,59.38,59.46,59.01,59.46,200
CLH09,2008-11-12 11:30,12,59.64,59.74,59.46,59.7,122
CLH09,2008-11-12 12:00,12,59.65,59.81,59.36,59.56,92
CLH09,2008-11-12 12:30,12,59.54,59.57,59.3,59.51,62
CLH09,2008-11-12 13:00,12,59.51,59.54,58.65,58.65,133
CLH09,2008-11-12 13:30,12,58.7,58.95,58.69,58.8,40
CLH09,2008-11-12 14:00,12,58.58,58.58,58.36,58.41,3
CLH09,2008-11-12 14:30,12,58.49,58.49,58.49,58.49,1
CLH09,2008-11-12 18:30,13,58.17,58.17,58.17,58.17,1
CLH09,2008-11-12 19:00,13,58.14,58.34,58.13,58.34,13
CLH09,2008-11-12 21:30,13,58.1,58.1,58.1,58.1,4
CLH09,2008-11-12 23:00,13,57.97,57.97,57.97,57.97,1
CLH09,2008-11-13 00:00,13,57.86,57.86,57.86,57.86,2
CLH09,2008-11-13 00:30,13,57.76,57.76,57.76,57.76,4
CLH09,2008-11-13 01:30,13,57.68,57.68,57.68,57.68,1
CLH09,2008-11-13 02:30,13,58.04,58.23,58.04,58.23,2
CLH09,2008-11-13 03:00,13,58.54,58.63,58.54,58.63,2
CLH09,2008-11-13 03:30,13,58.66,58.66,58.56,58.56,2
CLH09,2008-11-13 04:00,13,58.7,58.7,58.7,58.7,2
CLH09,2008-11-13 04:30,13,58.51,58.51,58.47,58.47,5
CLH09,2008-11-13 05:00,13,58.54,58.64,58.54,58.64,4
CLH09,2008-11-13 05:30,13,58.98,59.12,58.98,59.12,4
CLH09,2008-11-13 06:00,13,59.2,59.58,59.2,59.58,53
CLH09,2008-11-13 06:30,13,59.27,59.5,59.27,59.5,2
CLH09,2008-11-13 07:00,13,59.18,59.23,59.18,59.23,7
CLH09,2008-11-13 07:30,13,59.3,59.33,59.19,59.19,6
CLH09,2008-11-13 08:00,13,58.8,59.5,58.77,59.26,140
CLH09,2008-11-13 08:30,13,59.49,59.77,58.9,58.94,84
CLH09,2008-11-13 09:00,13,59.06,60.27,59.06,60.27,98
CLH09,2008-11-13 09:30,13,60.2,60.26,59.6,59.6,56
CLH09,2008-11-13 10:00,13,60.37,60.37,58.2,58.64,312
CLH09,2008-11-13 10:30,13,58.64,58.91,58.33,58.72,174
CLH09,2008-11-13 11:00,13,58.77,59.14,58.56,58.73,307
CLH09,2008-11-13 11:30,13,58.48,58.82,58,58,117
CLH09,2008-11-13 12:00,13,58.05,59.18,57.79,59.18,222
CLH09,2008-11-13 12:30,13,59.59,61.05,59.26,61.05,133
CLH09,2008-11-13 13:00,13,60.89,61.25,60.41,60.98,256
CLH09,2008-11-13 13:30,13,60.93,61.54,60.71,61.5,22
CLH09,2008-11-13 14:00,13,61.4,61.45,61.09,61.09,27
CLH09,2008-11-13 14:30,13,61.86,61.86,61.82,61.82,2
CLH09,2008-11-13 19:30,14,61.15,61.15,60.97,60.97,4
CLH09,2008-11-13 20:00,14,61.26,61.28,61.26,61.28,2
CLH09,2008-11-13 23:00,14,60.8,60.8,60.8,60.8,3
CLH09,2008-11-14 00:00,14,60.56,60.56,60.56,60.56,1
CLH09,2008-11-14 00:30,14,60.47,60.47,60.47,60.47,1
CLH09,2008-11-14 01:00,14,60.5,60.62,60.5,60.62,20
CLH09,2008-11-14 02:00,14,60.25,60.25,59.96,59.96,2
CLH09,2008-11-14 02:30,14,59.86,60.07,59.83,59.99,17
CLH09,2008-11-14 03:00,14,60.21,60.5,60.21,60.49,21
CLH09,2008-11-14 03:30,14,60.3,60.3,59.6,59.6,48
CLH09,2008-11-14 04:00,14,59.86,60.1,59.84,60.08,21
CLH09,2008-11-14 04:30,14,60.3,60.33,60.2,60.33,37
CLH09,2008-11-14 05:00,14,60.35,60.52,60.35,60.5,92
CLH09,2008-11-14 05:30,14,60.05,60.05,60.05,60.05,25
CLH09,2008-11-14 06:00,14,60.35,60.35,60.33,60.33,8
CLH09,2008-11-14 06:30,14,60.96,60.97,60.92,60.92,6
CLH09,2008-11-14 07:00,14,60.54,60.8,60.3,60.8,39
CLH09,2008-11-14 07:30,14,60.68,60.69,60.68,60.68,120
CLH09,2008-11-14 08:00,14,60.46,60.46,59.11,59.34,387
CLH09,2008-11-14 08:30,14,59.23,60.11,59.23,59.93,89
CLH09,2008-11-14 09:00,14,60.18,60.18,59.35,59.39,78
CLH09,2008-11-14 09:30,14,59.44,59.44,58.82,59,64
CLH09,2008-11-14 10:00,14,58.85,59.11,58.67,58.67,85
CLH09,2008-11-14 10:30,14,58.35,59.03,58.29,58.93,338
CLH09,2008-11-14 11:00,14,58.93,59.48,58.77,59.2,640
CLH09,2008-11-14 11:30,14,59.21,59.5,58.94,58.97,102
CLH09,2008-11-14 12:00,14,58.73,59.26,58.5,59.08,39
CLH09,2008-11-14 12:30,14,59.05,59.35,58.94,59.26,41
CLH09,2008-11-14 13:00,14,59.01,60.5,59.01,59.29,247
CLH09,2008-11-14 13:30,14,59.23,59.59,59.22,59.59,34
CLH09,2008-11-14 14:30,14,59.26,59.27,59.26,59.27,2
CLH09,2008-11-16 17:00,17,58,58,58,58,1
CLH09,2008-11-16 17:30,17,58.39,58.39,58.39,58.39,1
CLH09,2008-11-16 18:30,17,58.16,58.17,58.14,58.17,6
CLH09,2008-11-16 19:00,17,58.12,58.2,58.12,58.2,4
CLH09,2008-11-16 19:30,17,58.15,58.15,58.15,58.15,1
CLH09,2008-11-16 21:30,17,58.44,58.5,58.44,58.5,2
CLH09,2008-11-16 22:00,17,58.68,58.68,58.68,58.68,1
CLH09,2008-11-16 22:30,17,58.7,58.7,58.7,58.7,2
CLH09,2008-11-17 00:00,17,58.32,58.32,58.31,58.31,2
CLH09,2008-11-17 00:30,17,58.49,58.49,58.49,58.49,1
CLH09,2008-11-17 01:30,17,58.81,58.81,58.54,58.54,2
CLH09,2008-11-17 02:00,17,58.36,58.36,58.2,58.34,18
CLH09,2008-11-17 02:30,17,58.3,58.3,58.16,58.16,2
CLH09,2008-11-17 03:00,17,58.4,58.42,58.4,58.42,2
CLH09,2008-11-17 03:30,17,58.66,58.66,58.35,58.35,49
CLH09,2008-11-17 04:00,17,58.24,58.45,58.24,58.45,7
CLH09,2008-11-17 04:30,17,58.45,58.56,58.45,58.56,14
CLH09,2008-11-17 05:00,17,58,58.37,57.98,58.08,35
CLH09,2008-11-17 05:30,17,58.05,58.05,58.05,58.05,5
CLH09,2008-11-17 06:00,17,57.85,57.88,57.85,57.88,5
CLH09,2008-11-17 06:30,17,58.15,58.82,58.15,58.82,9
CLH09,2008-11-17 07:00,17,59.01,59.13,58.65,58.68,112
CLH09,2008-11-17 07:30,17,58.69,58.7,58.47,58.47,8
CLH09,2008-11-17 08:00,17,58.44,59.5,58.44,59.23,63
CLH09,2008-11-17 08:30,17,59.09,60.51,59.03,60.51,340
CLH09,2008-11-17 09:00,17,60.54,61.11,59.87,60.35,137
CLH09,2008-11-17 09:30,17,60.4,60.65,59.85,59.85,64
CLH09,2008-11-17 10:00,17,60,60.3,59.03,59.03,27
CLH09,2008-11-17 10:30,17,59.34,59.34,58.25,59.04,108
CLH09,2008-11-17 11:00,17,59.37,59.49,58.95,59.47,34
CLH09,2008-11-17 11:30,17,59.6,59.6,58.8,58.8,52
CLH09,2008-11-17 12:00,17,58.89,59.12,58.53,58.6,31
CLH09,2008-11-17 12:30,17,58.53,58.54,57.88,58.22,135
CLH09,2008-11-17 13:00,17,58.13,58.35,56.96,57.27,294
CLH09,2008-11-17 13:30,17,57.31,57.55,57.28,57.35,79
CLH09,2008-11-17 14:00,17,57.26,57.29,57.24,57.24,18
CLH09,2008-11-17 14:30,17,57.28,57.28,57.2,57.2,16
CLH09,2008-11-17 15:00,17,57.26,57.26,57.26,57.26,1
CLH09,2008-11-17 15:30,17,57.23,57.23,57.2,57.22,7
CLH09,2008-11-17 19:00,18,57.3,57.3,57.3,57.3,2
CLH09,2008-11-17 19:30,18,57.48,57.48,57.47,57.47,2
CLH09,2008-11-17 22:00,18,57.33,57.45,57.33,57.45,27
CLH09,2008-11-17 22:30,18,57.5,57.58,57.5,57.58,26
CLH09,2008-11-17 23:00,18,57.6,57.8,57.6,57.8,75
CLH09,2008-11-18 00:00,18,57.69,57.74,57.69,57.69,4
CLH09,2008-11-18 01:30,18,57.65,57.65,57.64,57.64,3
CLH09,2008-11-18 02:30,18,57.03,57.03,56.4,56.4,4
CLH09,2008-11-18 03:00,18,56.69,56.69,56.54,56.54,6
CLH09,2008-11-18 05:30,18,57.04,57.04,57.04,57.04,1
CLH09,2008-11-18 06:00,18,56.93,56.93,56.93,56.93,1
CLH09,2008-11-18 07:00,18,57,57.3,57,57.28,102
CLH09,2008-11-18 07:30,18,57.28,57.58,57.06,57.53,35
CLH09,2008-11-18 08:00,18,57.43,57.99,57.38,57.46,99
CLH09,2008-11-18 08:30,18,57.31,57.97,57.31,57.75,68
CLH09,2008-11-18 09:00,18,57.23,57.6,56.89,57.6,93
CLH09,2008-11-18 09:30,18,57.59,57.59,56.5,56.5,182
CLH09,2008-11-18 10:00,18,56.54,57.38,56.51,57.2,96
CLH09,2008-11-18 10:30,18,57.31,57.99,57.31,57.89,95
CLH09,2008-11-18 11:00,18,57.82,57.82,57.1,57.35,174
CLH09,2008-11-18 11:30,18,57.47,57.74,57.23,57.42,159
CLH09,2008-11-18 12:00,18,57.25,57.48,56.71,56.81,201
CLH09,2008-11-18 12:30,18,56.8,57.15,56.47,57,298
CLH09,2008-11-18 13:00,18,56.99,57,56.35,56.38,165
CLH09,2008-11-18 13:30,18,56.38,56.41,56.33,56.34,31
CLH09,2008-11-18 14:00,18,56.34,56.6,56.34,56.6,43
CLH09,2008-11-18 14:30,18,56.36,56.65,56.35,56.65,5
CLH09,2008-11-18 15:00,18,56.64,56.77,56.64,56.74,10
CLH09,2008-11-18 18:30,19,56.8,56.8,56.8,56.8,4
CLH09,2008-11-18 19:00,19,56.73,56.74,56.6,56.64,5
CLH09,2008-11-18 20:00,19,56.65,56.65,56.6,56.6,2
CLH09,2008-11-18 20:30,19,56.38,56.38,56.36,56.36,6
CLH09,2008-11-18 21:30,19,56.6,56.6,56.6,56.6,2
CLH09,2008-11-18 22:00,19,56.6,56.64,56.56,56.64,7
CLH09,2008-11-18 22:30,19,56.75,56.75,56.75,56.75,2
CLH09,2008-11-18 23:00,19,56.54,56.57,56.54,56.57,4
CLH09,2008-11-18 23:30,19,56.54,56.57,56.49,56.57,8
CLH09,2008-11-19 00:00,19,56.54,56.59,56.54,56.59,2
CLH09,2008-11-19 01:00,19,56.43,56.43,56.31,56.31,2
CLH09,2008-11-19 02:00,19,56.4,56.4,56.01,56.13,20
CLH09,2008-11-19 02:30,19,56.11,56.11,55.62,55.7,21
CLH09,2008-11-19 03:00,19,55.56,55.72,55.39,55.62,61
CLH09,2008-11-19 03:30,19,55.54,55.54,55.52,55.52,2
CLH09,2008-11-19 04:00,19,55.83,55.83,55.83,55.83,2
CLH09,2008-11-19 04:30,19,55.98,56.26,55.98,56.26,9
CLH09,2008-11-19 05:00,19,56.29,56.29,56.11,56.11,16
CLH09,2008-11-19 05:30,19,56.03,56.36,56.03,56.35,8
CLH09,2008-11-19 06:00,19,56.21,56.21,56.18,56.18,2
CLH09,2008-11-19 06:30,19,56.15,56.33,56.11,56.15,11
CLH09,2008-11-19 07:00,19,56.05,56.08,55.85,56.08,49
CLH09,2008-11-19 07:30,19,56.08,56.17,55.81,55.81,36
CLH09,2008-11-19 08:00,19,55.85,57.21,55.84,57.01,94
CLH09,2008-11-19 08:30,19,57.19,57.38,57.01,57.12,113
CLH09,2008-11-19 09:00,19,57.29,57.46,56.82,57.06,69
CLH09,2008-11-19 09:30,19,57.14,57.3,56.17,56.2,305
CLH09,2008-11-19 10:00,19,56.05,56.7,55.85,55.85,59
CLH09,2008-11-19 10:30,19,56.1,56.31,56,56.12,56
CLH09,2008-11-19 11:00,19,56.2,56.4,56.16,56.21,148
CLH09,2008-11-19 11:30,19,56.49,56.93,56.46,56.79,77
CLH09,2008-11-19 12:00,19,56.95,57.01,56.55,56.56,176
CLH09,2008-11-19 12:30,19,56.63,57.05,56.3,56.84,180
CLH09,2008-11-19 13:00,19,56.86,56.86,55.85,55.95,308
CLH09,2008-11-19 13:30,19,55.99,56.18,55.9,56.06,99
CLH09,2008-11-19 14:00,19,56.02,56.13,56.02,56.02,5
CLH09,2008-11-19 14:30,19,56.02,56.02,55.42,55.52,21
CLH09,2008-11-19 15:00,19,55.3,55.48,55.28,55.38,57
CLH09,2008-11-19 17:30,20,55.64,55.65,55.64,55.65,2
CLH09,2008-11-19 18:00,20,55.44,55.44,55.42,55.42,2
CLH09,2008-11-19 18:30,20,55.51,55.62,55.51,55.62,7
CLH09,2008-11-19 19:00,20,55.6,55.67,55.6,55.67,3
CLH09,2008-11-19 20:00,20,55.44,55.44,55.35,55.35,3
CLH09,2008-11-19 20:30,20,55.44,55.44,55.44,55.44,1
CLH09,2008-11-19 22:00,20,55.18,55.18,55.06,55.07,6
CLH09,2008-11-20 00:00,20,55.13,55.13,55.13,55.13,1
CLH09,2008-11-20 01:30,20,55.14,55.18,55,55,18
CLH09,2008-11-20 02:00,20,54.97,55.08,54.97,55.08,4
CLH09,2008-11-20 02:30,20,54.94,55.16,54.94,55.16,4
CLH09,2008-11-20 03:00,20,55.2,55.2,55.13,55.2,30
CLH09,2008-11-20 03:30,20,54.9,54.9,54.6,54.6,6
CLH09,2008-11-20 04:00,20,54.45,54.45,54.44,54.44,3
CLH09,2008-11-20 04:30,20,54.52,55.13,54.52,55,27
CLH09,2008-11-20 05:00,20,54.76,54.76,54.76,54.76,1
CLH09,2008-11-20 05:30,20,54.8,54.8,54.5,54.54,19
CLH09,2008-11-20 06:00,20,54.81,54.84,54.62,54.8,11
CLH09,2008-11-20 06:30,20,54.55,54.58,54.49,54.58,11
CLH09,2008-11-20 07:00,20,54.4,54.41,52.87,52.9,46
CLH09,2008-11-20 07:30,20,52.79,53.29,52.68,52.7,51
CLH09,2008-11-20 08:00,20,52.68,53.35,52.25,53.35,324
CLH09,2008-11-20 08:30,20,53.33,53.83,52.96,53,388
CLH09,2008-11-20 09:00,20,52.86,53.22,52.23,53.14,224
CLH09,2008-11-20 09:30,20,53.16,53.17,52.54,53.09,156
CLH09,2008-11-20 10:00,20,53.14,53.38,52.85,52.97,210
CLH09,2008-11-20 10:30,20,52.9,53.13,52.81,53.08,139
CLH09,2008-11-20 11:00,20,53.08,53.41,52.6,53.41,115
CLH09,2008-11-20 11:30,20,53.48,54.03,53.48,53.63,163
CLH09,2008-11-20 12:00,20,53.62,53.77,53.15,53.39,79
CLH09,2008-11-20 12:30,20,53.3,53.48,52.75,52.88,88
CLH09,2008-11-20 13:00,20,52.91,52.91,51.4,51.45,433
CLH09,2008-11-20 13:30,20,51.47,51.76,51.42,51.63,295
CLH09,2008-11-20 14:00,20,51.65,51.73,51.5,51.5,206
CLH09,2008-11-20 14:30,20,51.42,51.47,50.8,51.03,205
CLH09,2008-11-20 15:00,20,50.88,51.15,50.84,51,30
CLH09,2008-11-20 15:30,20,51.13,51.14,50.73,50.73,14
CLH09,2008-11-20 16:00,20,50.95,50.95,50.95,50.95,3
CLH09,2008-11-20 18:00,21,51.03,51.04,50.97,51.04,6
CLH09,2008-11-20 18:30,21,51.15,51.31,51.15,51.15,4
CLH09,2008-11-20 19:00,21,50.76,50.81,50.76,50.81,3
CLH09,2008-11-20 19:30,21,50.95,50.95,50.73,50.73,7
CLH09,2008-11-20 20:00,21,50.73,50.73,50.55,50.55,7
CLH09,2008-11-20 20:30,21,50.53,50.53,50.49,50.49,6
CLH09,2008-11-20 21:30,21,51,51.18,51,51.18,2
CLH09,2008-11-20 22:00,21,51.37,51.37,51.37,51.37,1
CLH09,2008-11-20 22:30,21,51.5,51.55,51.5,51.55,35
CLH09,2008-11-20 23:00,21,51.6,51.78,51.6,51.62,15
CLH09,2008-11-20 23:30,21,51.54,51.73,51.49,51.73,12
CLH09,2008-11-21 00:00,21,52,52.2,52,52.2,2
CLH09,2008-11-21 00:30,21,52.22,52.22,52.06,52.06,3
CLH09,2008-11-21 01:00,21,52.4,52.4,52.4,52.4,8
CLH09,2008-11-21 01:30,21,52.61,52.62,52.38,52.38,3
CLH09,2008-11-21 02:00,21,52.47,52.47,52.15,52.15,7
CLH09,2008-11-21 02:30,21,51.6,51.77,51.5,51.65,27
CLH09,2008-11-21 03:00,21,51.7,51.94,51.7,51.94,13
CLH09,2008-11-21 03:30,21,52.35,52.38,52.21,52.38,15
CLH09,2008-11-21 04:00,21,52.42,52.86,52.42,52.62,17
CLH09,2008-11-21 04:30,21,52.47,52.52,52.25,52.25,18
CLH09,2008-11-21 05:00,21,52.43,52.5,51.89,52.15,17
CLH09,2008-11-21 05:30,21,52.26,52.4,52.26,52.4,3
CLH09,2008-11-21 06:00,21,52.51,52.53,52.33,52.53,11
CLH09,2008-11-21 06:30,21,52.44,52.44,52.44,52.44,2
CLH09,2008-11-21 07:00,21,52.36,53.03,52.35,53,98
CLH09,2008-11-21 07:30,21,52.8,52.89,52.55,52.74,61
CLH09,2008-11-21 08:00,21,52.68,52.68,51.8,52.36,130
CLH09,2008-11-21 08:30,21,52.42,52.45,51.25,51.36,127
CLH09,2008-11-21 09:00,21,51.48,51.98,51.44,51.6,127
CLH09,2008-11-21 09:30,21,51.71,51.81,51,51.28,392
CLH09,2008-11-21 10:00,21,51.31,51.35,50.5,51.19,308
CLH09,2008-11-21 10:30,21,50.97,51.38,50.96,51.33,340
CLH09,2008-11-21 11:00,21,51.51,51.81,51.42,51.69,162
CLH09,2008-11-21 11:30,21,51.74,52.28,51.72,52.19,192
CLH09,2008-11-21 12:00,21,52.23,52.23,51.55,51.61,89
CLH09,2008-11-21 12:30,21,51.73,52.22,51.72,51.87,60
CLH09,2008-11-21 13:00,21,51.57,52.2,51.57,51.99,108
CLH09,2008-11-21 13:30,21,52.03,52.03,51.82,51.82,53
CLH09,2008-11-21 14:00,21,52.02,52.25,52.02,52.25,11
CLH09,2008-11-21 14:30,21,52.51,52.61,52.4,52.57,7
CLH09,2008-11-21 15:00,21,52.49,52.49,52.27,52.27,3
CLH09,2008-11-21 15:30,21,52.48,52.67,52.48,52.67,11
CLH09,2008-11-21 16:00,21,52.46,52.46,52.46,52.46,2
CLH09,2008-11-23 17:00,24,53.01,53.07,53,53,8
CLH09,2008-11-23 18:30,24,52.44,52.44,52.44,52.44,1
CLH09,2008-11-23 19:30,24,52.34,52.43,52.34,52.43,2
CLH09,2008-11-23 21:30,24,52.78,52.78,52.78,52.78,5
CLH09,2008-11-23 22:00,24,52.7,52.77,52.7,52.77,6
CLH09,2008-11-23 22:30,24,52.8,52.8,52.8,52.8,1
CLH09,2008-11-24 00:30,24,52.61,52.61,52.61,52.61,1
CLH09,2008-11-24 01:00,24,52.66,52.66,52.66,52.66,1
CLH09,2008-11-24 02:00,24,51.64,51.89,51.59,51.59,16
CLH09,2008-11-24 02:30,24,51.52,51.52,50.94,51.2,30
CLH09,2008-11-24 03:00,24,51.49,51.49,51.49,51.49,1
CLH09,2008-11-24 03:30,24,51.81,52.08,51.81,51.92,23
CLH09,2008-11-24 04:00,24,51.98,51.98,51.75,51.98,54
CLH09,2008-11-24 04:30,24,52,52.07,51.7,52.07,32
CLH09,2008-11-24 05:00,24,52.06,53.74,52.06,53.65,45
CLH09,2008-11-24 05:30,24,53.66,54.05,53.64,53.84,56
CLH09,2008-11-24 06:00,24,53.54,53.81,53.54,53.7,8
CLH09,2008-11-24 06:30,24,54.03,54.03,53.62,53.77,6
CLH09,2008-11-24 07:00,24,53.75,53.77,52.85,52.85,31
CLH09,2008-11-24 07:30,24,52.85,53.15,52.75,53.15,98
CLH09,2008-11-24 08:00,24,53.32,53.76,52.95,53.43,94
CLH09,2008-11-24 08:30,24,53.43,53.62,52.48,53.22,137
CLH09,2008-11-24 09:00,24,53.33,54.1,53.31,54.1,197
CLH09,2008-11-24 09:30,24,54.24,55.8,54.17,55.47,530
CLH09,2008-11-24 10:00,24,55.62,56.16,55.05,55.8,262
CLH09,2008-11-24 10:30,24,55.75,56.65,55.73,56.29,434
CLH09,2008-11-24 11:00,24,56.3,56.5,55.5,55.65,241
CLH09,2008-11-24 11:30,24,55.56,56.71,55.56,56.66,162
CLH09,2008-11-24 12:00,24,56.71,57.49,56.66,56.83,74
CLH09,2008-11-24 12:30,24,56.82,56.82,56.42,56.73,64
CLH09,2008-11-24 13:00,24,56.75,56.8,56.38,56.65,183
CLH09,2008-11-24 13:30,24,56.7,56.74,56.48,56.58,92
CLH09,2008-11-24 14:00,24,56.61,56.8,56.6,56.78,22
CLH09,2008-11-24 14:30,24,56.77,56.96,56.66,56.73,59
CLH09,2008-11-24 15:00,24,56.7,56.7,56.56,56.63,21
CLH09,2008-11-24 15:30,24,56.4,56.4,56.4,56.4,2
CLH09,2008-11-24 19:00,25,56.15,56.15,56.15,56.15,1
CLH09,2008-11-24 20:00,25,56.19,56.19,56.19,56.19,1
CLH09,2008-11-24 21:00,25,56.09,56.11,56.09,56.11,3
CLH09,2008-11-25 00:00,25,56.05,56.08,56.05,56.08,2
CLH09,2008-11-25 01:00,25,55.63,55.63,55.62,55.63,10
CLH09,2008-11-25 01:30,25,55.53,55.53,55.53,55.53,1
CLH09,2008-11-25 02:00,25,55.31,55.31,54.88,55,44
CLH09,2008-11-25 02:30,25,54.94,55.26,54.94,55.18,49
CLH09,2008-11-25 03:00,25,55.04,55.05,54.46,54.46,9
CLH09,2008-11-25 03:30,25,54.77,54.92,54.55,54.73,32
CLH09,2008-11-25 04:00,25,54.65,54.75,54.63,54.75,54
CLH09,2008-11-25 04:30,25,54.64,54.64,54.35,54.41,21
CLH09,2008-11-25 05:00,25,54.49,54.9,54.49,54.72,5
CLH09,2008-11-25 05:30,25,54.68,55.32,54.55,55.3,54
CLH09,2008-11-25 06:00,25,55.48,55.48,55.4,55.4,10
CLH09,2008-11-25 06:30,25,55.06,55.08,53.9,54.14,75
CLH09,2008-11-25 07:00,25,54.09,54.83,53.38,54.81,77
CLH09,2008-11-25 07:30,25,54.85,56.41,54.85,56.11,129
CLH09,2008-11-25 08:00,25,56.06,56.3,55,55.06,516
CLH09,2008-11-25 08:30,25,55.15,55.32,54.28,54.28,200
CLH09,2008-11-25 09:00,25,54.54,55.33,53.92,54.48,115
CLH09,2008-11-25 09:30,25,54.5,54.54,53.69,53.7,150
CLH09,2008-11-25 10:00,25,53.56,53.83,53.19,53.19,201
CLH09,2008-11-25 10:30,25,53.17,53.86,53.16,53.74,263
CLH09,2008-11-25 11:00,25,53.75,54.03,53.4,53.4,69
CLH09,2008-11-25 11:30,25,53.53,53.93,53.3,53.43,68
CLH09,2008-11-25 12:00,25,53.35,53.93,53.31,53.93,30
CLH09,2008-11-25 12:30,25,53.94,54.11,53.32,53.53,77
CLH09,2008-11-25 13:00,25,53.53,53.86,53.02,53.28,61
CLH09,2008-11-25 13:30,25,53.25,53.54,53.25,53.54,29
CLH09,2008-11-25 14:00,25,53.52,53.52,53.52,53.52,2
CLH09,2008-11-25 14:30,25,53.21,53.44,53.21,53.32,11
CLH09,2008-11-25 15:30,25,53.15,53.15,53.08,53.08,22
CLH09,2008-11-25 17:00,26,53.35,53.35,53.35,53.35,2
CLH09,2008-11-25 17:30,26,53.37,53.37,53.35,53.35,8
CLH09,2008-11-25 18:00,26,53.5,53.55,53.5,53.55,32
CLH09,2008-11-25 18:30,26,53.55,53.55,53.55,53.55,11
CLH09,2008-11-25 19:00,26,53.54,53.54,53.54,53.54,2
CLH09,2008-11-25 19:30,26,53.47,53.6,53.47,53.6,20
CLH09,2008-11-25 20:00,26,53.6,53.6,53.6,53.6,2
CLH09,2008-11-25 21:30,26,53.6,53.65,53.6,53.61,59
CLH09,2008-11-25 22:00,26,53.57,53.57,53.57,53.57,1
CLH09,2008-11-25 23:30,26,53.7,53.7,53.7,53.7,10
CLH09,2008-11-26 00:00,26,53.65,53.65,53.65,53.65,2
CLH09,2008-11-26 00:30,26,53.53,53.53,53.53,53.53,1
CLH09,2008-11-26 01:00,26,53.41,53.41,53.4,53.4,2
CLH09,2008-11-26 01:30,26,53.35,53.35,53.3,53.3,13
CLH09,2008-11-26 02:00,26,53.02,53.02,52.81,52.89,9
CLH09,2008-11-26 02:30,26,53.03,53.7,53.03,53.7,6
CLH09,2008-11-26 03:00,26,53.7,53.81,53.25,53.56,77
CLH09,2008-11-26 03:30,26,53.79,54.33,53.76,54.24,37
CLH09,2008-11-26 04:00,26,54.13,54.42,54.12,54.23,8
CLH09,2008-11-26 04:30,26,54.11,54.29,54.11,54.15,30
CLH09,2008-11-26 05:00,26,54.28,54.29,53.85,53.85,6
CLH09,2008-11-26 05:30,26,53.86,54,53.85,54,27
CLH09,2008-11-26 06:00,26,53.77,54.36,53.77,54.34,112
CLH09,2008-11-26 06:30,26,54.31,54.33,53.85,53.85,17
CLH09,2008-11-26 07:00,26,53.75,54.39,53.75,54.33,90
CLH09,2008-11-26 07:30,26,54.09,55.05,54.04,54.89,141
CLH09,2008-11-26 08:00,26,55,55.39,54.8,54.85,227
CLH09,2008-11-26 08:30,26,55.04,55.15,54.39,54.87,203
CLH09,2008-11-26 09:00,26,54.8,55.05,54.39,55.05,153
CLH09,2008-11-26 09:30,26,55.08,55.11,53.24,53.66,667
CLH09,2008-11-26 10:00,26,53.66,56.27,53.56,55.45,281
CLH09,2008-11-26 10:30,26,55.6,55.6,54.55,54.9,107
CLH09,2008-11-26 11:00,26,55.05,55.05,54.1,54.81,296
CLH09,2008-11-26 11:30,26,54.77,56.06,54.64,55.92,181
CLH09,2008-11-26 12:00,26,55.88,56.2,55.22,55.92,111
CLH09,2008-11-26 12:30,26,55.9,56.2,55.75,55.95,17
CLH09,2008-11-26 13:00,26,56.08,57.21,56.08,56.74,443
CLH09,2008-11-26 13:30,26,56.59,56.79,56.59,56.62,97
CLH09,2008-11-26 14:00,26,56.55,56.63,56.55,56.63,2
CLH09,2008-11-26 14:30,26,57.02,57.4,57.02,57.35,7
CLH09,2008-11-26 15:00,26,57.23,57.23,56.98,57.19,27
CLH09,2008-11-26 15:30,26,57.24,57.4,57.24,57.4,6
CLH09,2008-11-26 17:00,28,56.8,56.8,56.8,56.8,1
CLH09,2008-11-26 17:30,28,56.71,56.71,56.68,56.68,2
CLH09,2008-11-26 18:00,28,56.6,56.83,56.58,56.58,16
CLH09,2008-11-26 18:30,28,56.51,56.51,56.45,56.45,2
CLH09,2008-11-26 19:00,28,56.14,56.14,56.14,56.14,1
CLH09,2008-11-26 21:00,28,55.77,55.77,55.77,55.77,1
CLH09,2008-11-26 21:30,28,55.9,55.9,55.9,55.9,1
CLH09,2008-11-26 23:00,28,55.99,56,55.99,56,4
CLH09,2008-11-27 00:00,28,56.01,56.01,55.92,55.99,3
CLH09,2008-11-27 01:00,28,55.67,55.74,55.67,55.74,2
CLH09,2008-11-27 01:30,28,55.64,55.64,55.4,55.4,17
CLH09,2008-11-27 02:00,28,55.4,55.45,55.16,55.44,52
CLH09,2008-11-27 02:30,28,55.76,55.8,55.76,55.8,2
CLH09,2008-11-27 03:00,28,55.75,55.75,55.73,55.74,21
CLH09,2008-11-27 03:30,28,56.3,56.5,56.28,56.28,17
CLH09,2008-11-27 04:00,28,56.54,56.54,56.54,56.54,2
CLH09,2008-11-27 04:30,28,55.98,55.99,55.98,55.99,2
CLH09,2008-11-27 05:00,28,55.87,55.87,55.87,55.87,2
CLH09,2008-11-27 05:30,28,55.91,55.91,55.91,55.91,1
CLH09,2008-11-27 06:00,28,56.07,56.1,55.7,55.7,16
CLH09,2008-11-27 07:00,28,55.74,55.75,55.73,55.74,5
CLH09,2008-11-27 07:30,28,55.71,55.82,55.71,55.82,3
CLH09,2008-11-27 08:00,28,56.32,56.36,56.32,56.36,2
CLH09,2008-11-27 08:30,28,56.66,56.8,56.66,56.8,5
CLH09,2008-11-27 09:00,28,56.68,56.7,56.6,56.6,6
CLH09,2008-11-27 09:30,28,56.67,56.67,56.65,56.65,2
CLH09,2008-11-27 10:00,28,56.59,56.65,56.35,56.35,3
CLH09,2008-11-27 10:30,28,56.5,56.5,56.5,56.5,1
CLH09,2008-11-27 13:00,28,56.4,56.4,56.4,56.4,1
CLH09,2008-11-27 18:00,28,56.3,56.3,56.3,56.3,1
CLH09,2008-11-27 18:30,28,56.5,56.5,56.5,56.5,2
CLH09,2008-11-27 19:00,28,56.35,56.35,56.28,56.28,2
CLH09,2008-11-27 19:30,28,56.1,56.1,56,56,2
CLH09,2008-11-27 20:30,28,56.06,56.06,56.06,56.06,1
CLH09,2008-11-27 21:00,28,56.2,56.22,56.2,56.22,5
CLH09,2008-11-27 23:30,28,56,56,55.86,55.86,7
CLH09,2008-11-28 00:30,28,55.97,55.97,55.97,55.97,1
CLH09,2008-11-28 02:00,28,55.94,55.95,55.94,55.95,4
CLH09,2008-11-28 02:30,28,55.76,56.1,55.55,55.56,30
CLH09,2008-11-28 03:00,28,55.53,55.72,55.5,55.72,9
CLH09,2008-11-28 03:30,28,55.73,55.8,55.57,55.6,10
CLH09,2008-11-28 04:00,28,55.67,55.71,55.6,55.69,9
CLH09,2008-11-28 04:30,28,56,56,56,56,1
CLH09,2008-11-28 05:00,28,56.1,56.1,56,56,33
CLH09,2008-11-28 05:30,28,56.16,56.16,56.15,56.15,2
CLH09,2008-11-28 06:00,28,56.33,56.61,56.33,56.61,11
CLH09,2008-11-28 06:30,28,56.42,56.44,56.37,56.41,5
CLH09,2008-11-28 07:00,28,56.31,56.31,56.31,56.31,1
CLH09,2008-11-28 07:30,28,56.5,56.51,56.41,56.42,9
CLH09,2008-11-28 08:00,28,56.55,56.56,55.39,55.39,286
CLH09,2008-11-28 08:30,28,55.39,55.8,55.3,55.4,110
CLH09,2008-11-28 09:00,28,55.41,55.46,54.97,55.31,156
CLH09,2008-11-28 09:30,28,55.18,55.18,54.4,54.45,195
CLH09,2008-11-28 10:00,28,54.4,54.55,54.02,54.02,220
CLH09,2008-11-28 10:30,28,54,54.48,53.98,54.48,116
CLH09,2008-11-28 11:00,28,54.53,54.56,54.2,54.35,61
CLH09,2008-11-28 11:30,28,54.48,54.5,54.44,54.5,35
CLH09,2008-11-28 12:00,28,55.06,57.25,54.96,57.2,259
CLH09,2008-11-28 12:30,28,57.2,58.48,57.08,58.18,222
CLH09,2008-11-28 13:00,28,58.26,58.3,58,58,13
CLH09,2008-11-28 13:30,28,57.74,57.74,57.69,57.69,8
CLH09,2008-11-28 16:00,28,57.67,57.67,57.67,57.67,4
CLH09,2008-11-30 17:00,1,56.66,56.66,56.3,56.3,19
CLH09,2008-11-30 18:30,1,55.71,55.71,55.71,55.71,5
CLH09,2008-11-30 20:30,1,55.87,55.87,55.87,55.87,2
CLH09,2008-11-30 21:00,1,56.06,56.06,56.06,56.06,1
CLH09,2008-11-30 21:30,1,56.1,56.15,56.1,56.15,2
CLH09,2008-11-30 22:00,1,56.05,56.05,56.05,56.05,1
CLH09,2008-12-01 01:30,1,55.7,55.7,55.34,55.37,15
CLH09,2008-12-01 02:00,1,55.35,55.37,54.8,54.97,16
CLH09,2008-12-01 02:30,1,54.6,55.08,54.6,55.08,14
CLH09,2008-12-01 03:00,1,54.92,54.92,54.37,54.38,124
CLH09,2008-12-01 03:30,1,54.52,54.83,54.49,54.83,31
CLH09,2008-12-01 04:00,1,54.83,54.92,54.83,54.89,14
CLH09,2008-12-01 04:30,1,54.77,54.77,54.53,54.69,58
CLH09,2008-12-01 05:00,1,54.8,54.83,54.73,54.83,3
CLH09,2008-12-01 05:30,1,54.8,54.8,54.8,54.8,3
CLH09,2008-12-01 06:00,1,54.64,54.67,54.29,54.58,12
CLH09,2008-12-01 06:30,1,54.24,54.27,54.22,54.22,5
CLH09,2008-12-01 07:00,1,54.35,54.4,53.97,54.04,75
CLH09,2008-12-01 07:30,1,54.14,54.65,53.7,53.7,74
CLH09,2008-12-01 08:00,1,53.99,54.07,53.44,53.49,380
CLH09,2008-12-01 08:30,1,53.67,54.01,53.24,53.6,326
CLH09,2008-12-01 09:00,1,53.66,54.05,53.61,54.05,97
CLH09,2008-12-01 09:30,1,53.92,54.13,53.5,53.5,664
CLH09,2008-12-01 10:00,1,53.2,53.44,52.34,52.36,478
CLH09,2008-12-01 10:30,1,52.62,52.83,52.45,52.54,272
CLH09,2008-12-01 11:00,1,52.58,53.12,52.56,52.6,59
CLH09,2008-12-01 11:30,1,52.62,52.81,52.46,52.81,316
CLH09,2008-12-01 12:00,1,52.68,53.2,52.68,52.78,152
CLH09,2008-12-01 12:30,1,52.83,52.83,52.48,52.75,90
CLH09,2008-12-01 13:00,1,52.95,53.25,51.84,52.09,200
CLH09,2008-12-01 13:30,1,52.06,52.25,51.75,51.98,115
CLH09,2008-12-01 14:00,1,51.94,51.94,51.77,51.9,102
CLH09,2008-12-01 14:30,1,51.9,51.9,51.79,51.85,53
CLH09,2008-12-01 15:00,1,51.8,52.01,51.8,52.01,5
CLH09,2008-12-01 15:30,1,52,52,51.45,51.51,44
CLH09,2008-12-01 16:00,1,51.56,51.56,51.56,51.56,1
CLH09,2008-12-01 17:30,2,51.5,51.5,51.5,51.5,2
CLH09,2008-12-01 18:00,2,51.36,51.5,51.29,51.31,10
CLH09,2008-12-01 18:30,2,51.31,51.31,51.31,51.31,1
CLH09,2008-12-01 19:00,2,51.3,51.31,51.3,51.31,4
CLH09,2008-12-01 19:30,2,51.35,51.41,51.35,51.41,5
CLH09,2008-12-01 20:30,2,51.27,51.27,51.21,51.21,30
CLH09,2008-12-01 21:00,2,51.21,51.21,50.55,50.55,95
CLH09,2008-12-01 21:30,2,50.44,50.62,50.44,50.62,2
CLH09,2008-12-01 22:00,2,50.7,50.7,50.63,50.63,2
CLH09,2008-12-01 22:30,2,50.59,50.75,50.59,50.75,13
CLH09,2008-12-01 23:30,2,50.74,50.74,50.52,50.52,8
CLH09,2008-12-02 00:00,2,50.61,50.61,50.6,50.6,3
CLH09,2008-12-02 00:30,2,50.48,50.48,50.02,50.02,20
CLH09,2008-12-02 01:00,2,50.1,50.25,50.1,50.25,3
CLH09,2008-12-02 01:30,2,50.29,50.29,50.29,50.29,1
CLH09,2008-12-02 02:00,2,50.24,50.73,50.24,50.73,19
CLH09,2008-12-02 02:30,2,50.57,50.92,50.55,50.9,31
CLH09,2008-12-02 03:00,2,50.83,50.83,50.83,50.83,1
CLH09,2008-12-02 03:30,2,50.75,50.75,50.75,50.75,2
CLH09,2008-12-02 04:00,2,50.84,51.59,50.84,51.47,79
CLH09,2008-12-02 04:30,2,51.81,51.81,51.21,51.26,18
CLH09,2008-12-02 05:00,2,51.2,51.41,51.16,51.41,13
CLH09,2008-12-02 05:30,2,51.5,52.11,51.5,51.86,31
CLH09,2008-12-02 06:00,2,51.72,52.35,51.71,52.35,44
CLH09,2008-12-02 06:30,2,52.4,52.4,51.99,52.03,19
CLH09,2008-12-02 07:00,2,51.89,52.36,51.7,52.25,92
CLH09,2008-12-02 07:30,2,52.25,52.71,52.25,52.39,52
CLH09,2008-12-02 08:00,2,52.39,52.59,51.67,52.59,131
CLH09,2008-12-02 08:30,2,52.71,52.83,52.02,52.1,141
CLH09,2008-12-02 09:00,2,52.24,52.97,52.24,52.55,148
CLH09,2008-12-02 09:30,2,52.56,52.8,51.4,51.5,584
CLH09,2008-12-02 10:00,2,51.53,51.6,50.39,50.54,299
CLH09,2008-12-02 10:30,2,50.7,51.33,50.49,51.29,216
CLH09,2008-12-02 11:00,2,51.25,51.87,50.95,51.87,62
CLH09,2008-12-02 11:30,2,52.08,52.17,51.45,51.75,60
CLH09,2008-12-02 12:00,2,51.58,52,51.55,52,93
CLH09,2008-12-02 12:30,2,51.91,51.91,50.7,50.8,195
CLH09,2008-12-02 13:00,2,50.86,50.97,49.73,49.91,527
CLH09,2008-12-02 13:30,2,49.97,50.25,49.93,50.25,236
CLH09,2008-12-02 14:00,2,50.25,50.5,49.93,50.29,192
CLH09,2008-12-02 14:30,2,50.1,50.12,50.1,50.12,8
CLH09,2008-12-02 15:00,2,50.37,50.59,50.37,50.59,62
CLH09,2008-12-02 15:30,2,50.25,50.71,50.12,50.71,15
CLH09,2008-12-02 16:00,2,50.52,50.55,50.1,50.54,6
CLH09,2008-12-02 17:00,3,50.1,50.1,50.1,50.1,1
CLH09,2008-12-02 17:30,3,50.2,50.2,50.2,50.2,1
CLH09,2008-12-02 18:00,3,50.15,50.16,50.15,50.16,4
CLH09,2008-12-02 18:30,3,50,50,50,50,1
CLH09,2008-12-02 19:00,3,50.32,50.32,50.32,50.32,1
CLH09,2008-12-02 19:30,3,50.38,50.8,50.38,50.8,5
CLH09,2008-12-02 20:00,3,50.81,50.94,50.79,50.94,3
CLH09,2008-12-02 20:30,3,50.94,50.94,50.94,50.94,1
CLH09,2008-12-02 21:00,3,50.61,50.9,50.46,50.46,4
CLH09,2008-12-02 21:30,3,50.47,50.47,50.47,50.47,1
CLH09,2008-12-02 22:00,3,50.43,50.45,50.43,50.45,2
CLH09,2008-12-02 23:00,3,50.7,50.7,50.65,50.65,2
CLH09,2008-12-03 00:00,3,50.66,50.66,50.66,50.66,3
CLH09,2008-12-03 00:30,3,50.46,50.46,50.46,50.46,1
CLH09,2008-12-03 01:30,3,50.85,50.85,50.85,50.85,20
CLH09,2008-12-03 02:00,3,50.41,50.41,50,50.01,28
CLH09,2008-12-03 02:30,3,50.23,50.3,50.22,50.22,62
CLH09,2008-12-03 03:00,3,50.37,50.49,50.21,50.37,157
CLH09,2008-12-03 03:30,3,50.25,50.32,50.25,50.32,2
CLH09,2008-12-03 04:00,3,50.05,50.05,50.05,50.05,1
CLH09,2008-12-03 04:30,3,50.08,50.23,50.08,50.1,16
CLH09,2008-12-03 05:00,3,50.02,50.03,49.74,49.83,17
CLH09,2008-12-03 05:30,3,50.05,50.13,50.05,50.13,18
CLH09,2008-12-03 06:00,3,50.13,50.24,50.09,50.24,28
CLH09,2008-12-03 06:30,3,49.78,49.89,49.77,49.88,22
CLH09,2008-12-03 07:00,3,49.51,49.75,49.37,49.75,47
CLH09,2008-12-03 07:30,3,49.86,50.15,49.72,50.05,98
CLH09,2008-12-03 08:00,3,50,50.07,49.62,49.7,603
CLH09,2008-12-03 08:30,3,49.65,50.25,49.62,49.89,212
CLH09,2008-12-03 09:00,3,49.85,50.1,49.4,49.57,77
CLH09,2008-12-03 09:30,3,49.44,50.85,49.2,50.34,362
CLH09,2008-12-03 10:00,3,50.41,50.41,49.47,49.7,140
CLH09,2008-12-03 10:30,3,49.87,50.59,49.86,50.59,55
CLH09,2008-12-03 11:00,3,50.36,50.47,50,50.13,86
CLH09,2008-12-03 11:30,3,50.29,50.51,50.19,50.27,89
CLH09,2008-12-03 12:00,3,50.23,50.34,49.9,49.91,41
CLH09,2008-12-03 12:30,3,49.94,50.28,49.76,50.25,187
CLH09,2008-12-03 13:00,3,50.01,50.31,49.61,49.94,234
CLH09,2008-12-03 13:30,3,49.92,49.99,49.66,49.73,43
CLH09,2008-12-03 14:00,3,49.7,49.8,49.69,49.72,48
CLH09,2008-12-03 14:30,3,49.87,50.01,49.87,49.95,29
CLH09,2008-12-03 15:00,3,49.98,50.08,49.98,50.05,6
CLH09,2008-12-03 15:30,3,50.02,50.02,49.9,49.9,6
CLH09,2008-12-03 18:00,4,50.03,50.03,50.03,50.03,5
CLH09,2008-12-03 18:30,4,49.68,49.86,49.63,49.7,62
CLH09,2008-12-03 19:00,4,49.72,49.81,49.7,49.76,40
CLH09,2008-12-03 19:30,4,49.72,49.75,49.72,49.75,4
CLH09,2008-12-03 20:00,4,49.66,49.66,48.87,48.87,4
CLH09,2008-12-03 20:30,4,49.13,49.13,48.95,48.95,101
CLH09,2008-12-03 21:00,4,48.99,49,48.8,48.8,61
CLH09,2008-12-03 21:30,4,48.7,48.7,48.5,48.5,21
CLH09,2008-12-03 22:00,4,48.68,48.68,48.68,48.68,3
CLH09,2008-12-03 22:30,4,48.58,48.8,48.58,48.8,12
CLH09,2008-12-03 23:00,4,48.62,48.75,48.62,48.71,3
CLH09,2008-12-03 23:30,4,48.6,48.6,48.59,48.59,2
CLH09,2008-12-04 00:00,4,48.68,48.68,48.63,48.63,9
CLH09,2008-12-04 01:00,4,48.83,49.06,48.83,49.06,9
CLH09,2008-12-04 02:00,4,48.89,49.04,48.89,49.04,47
CLH09,2008-12-04 02:30,4,48.7,48.99,48.7,48.99,5
CLH09,2008-12-04 03:00,4,48.89,49.1,48.89,49.06,6
CLH09,2008-12-04 03:30,4,49.2,49.21,49.2,49.21,2
CLH09,2008-12-04 04:00,4,49.21,49.37,49.2,49.37,27
CLH09,2008-12-04 04:30,4,49.32,49.36,49.25,49.28,66
CLH09,2008-12-04 05:00,4,49.19,49.28,49.19,49.28,103
CLH09,2008-12-04 05:30,4,49.05,49.05,49.05,49.05,1
CLH09,2008-12-04 06:00,4,48.9,48.9,48.69,48.69,55
CLH09,2008-12-04 06:30,4,48.98,48.99,48.97,48.99,7
CLH09,2008-12-04 07:00,4,49.17,49.2,48.79,48.83,80
CLH09,2008-12-04 07:30,4,48.97,49.23,48.87,49.2,144
CLH09,2008-12-04 08:00,4,49.2,49.7,48.97,49.05,312
CLH09,2008-12-04 08:30,4,49.42,50.04,48.95,49.59,103
CLH09,2008-12-04 09:00,4,49.88,50.29,49.23,49.23,229
CLH09,2008-12-04 09:30,4,49.27,49.5,49.06,49.4,151
CLH09,2008-12-04 10:00,4,49.15,49.65,48.59,49.35,161
CLH09,2008-12-04 10:30,4,49.3,49.3,48.91,49.12,72
CLH09,2008-12-04 11:00,4,48.85,48.99,47.65,47.65,365
CLH09,2008-12-04 11:30,4,47.65,48.11,47.56,47.78,133
CLH09,2008-12-04 12:00,4,47.69,47.74,47.05,47.26,89
CLH09,2008-12-04 12:30,4,47,48.06,47,47.63,90
CLH09,2008-12-04 13:00,4,47.95,48.13,46.76,46.79,172
CLH09,2008-12-04 13:30,4,46.87,47.08,46.87,46.95,58
CLH09,2008-12-04 14:00,4,46.75,46.75,46.61,46.7,38
CLH09,2008-12-04 14:30,4,46.56,46.8,46.51,46.8,13
CLH09,2008-12-04 15:00,4,46.92,46.92,46.89,46.89,6
CLH09,2008-12-04 16:00,4,46.93,46.93,46.93,46.93,2
CLH09,2008-12-04 17:00,5,46.9,46.9,46.9,46.9,1
CLH09,2008-12-04 17:30,5,46.93,46.93,46.93,46.93,2
CLH09,2008-12-04 18:00,5,46.95,47.06,46.95,47.06,2
CLH09,2008-12-04 18:30,5,46.83,46.88,46.83,46.88,10
CLH09,2008-12-04 19:00,5,46.92,46.93,46.92,46.93,7
CLH09,2008-12-04 20:30,5,46.7,46.7,46.7,46.7,1
CLH09,2008-12-04 21:00,5,46.89,46.89,46.89,46.89,2
CLH09,2008-12-04 22:00,5,47.21,47.21,47.03,47.03,3
CLH09,2008-12-04 23:00,5,47.17,47.19,47.17,47.19,3
CLH09,2008-12-05 00:00,5,47.1,47.1,47,47,2
CLH09,2008-12-05 01:00,5,47.2,47.2,47.2,47.2,1
CLH09,2008-12-05 02:00,5,47.07,47.07,47,47,2
CLH09,2008-12-05 02:30,5,46.74,46.78,46.66,46.78,38
CLH09,2008-12-05 03:00,5,47.1,47.48,47.1,47.2,9
CLH09,2008-12-05 03:30,5,47.34,47.35,47,47.13,31
CLH09,2008-12-05 04:00,5,47.13,47.5,47.12,47.5,95
CLH09,2008-12-05 04:30,5,47.5,47.6,47.45,47.46,58
CLH09,2008-12-05 05:00,5,47.42,47.62,47.35,47.54,14
CLH09,2008-12-05 05:30,5,47.61,47.61,47.45,47.45,7
CLH09,2008-12-05 06:00,5,47.32,47.32,47.1,47.14,209
CLH09,2008-12-05 06:30,5,47.18,47.18,46.63,46.63,44
CLH09,2008-12-05 07:00,5,46.57,46.89,46.39,46.39,48
CLH09,2008-12-05 07:30,5,46.44,46.44,45.42,45.8,364
CLH09,2008-12-05 08:00,5,45.77,46.25,45.73,46.14,356
CLH09,2008-12-05 08:30,5,46.2,46.7,46.1,46.36,341
CLH09,2008-12-05 09:00,5,46.17,46.33,45.61,45.87,331
CLH09,2008-12-05 09:30,5,45.81,45.91,45.17,45.52,483
CLH09,2008-12-05 10:00,5,45.4,45.57,44.55,44.57,603
CLH09,2008-12-05 10:30,5,44.41,45.19,44.37,45.03,222
CLH09,2008-12-05 11:00,5,45.11,45.35,44.9,45.32,179
CLH09,2008-12-05 11:30,5,45.09,45.1,44.25,44.45,274
CLH09,2008-12-05 12:00,5,44.45,45.03,44.43,44.61,63
CLH09,2008-12-05 12:30,5,44.73,45.9,44.72,45.57,354
CLH09,2008-12-05 13:00,5,45.61,45.74,44.45,45.03,274
CLH09,2008-12-05 13:30,5,45.03,45.5,44.92,45.34,102
CLH09,2008-12-05 14:00,5,45.2,45.32,45.11,45.25,54
CLH09,2008-12-05 14:30,5,45.12,46.12,45.12,46.12,86
CLH09,2008-12-05 15:00,5,45.7,45.75,45.52,45.52,19
CLH09,2008-12-05 15:30,5,45.67,45.67,45.62,45.62,26
CLH09,2008-12-05 16:00,5,45.58,45.65,45.57,45.65,26
CLH09,2008-12-07 17:00,8,45.93,45.93,45.77,45.87,3
CLH09,2008-12-07 17:30,8,45.87,45.87,45.87,45.87,1
CLH09,2008-12-07 18:00,8,46.3,46.3,46.25,46.3,19
CLH09,2008-12-07 18:30,8,46.27,46.3,46.25,46.3,16
CLH09,2008-12-07 19:00,8,46.28,46.46,46.24,46.46,93
CLH09,2008-12-07 19:30,8,46.5,46.53,46.4,46.4,15
CLH09,2008-12-07 20:00,8,46.35,46.35,46.28,46.28,12
CLH09,2008-12-07 20:30,8,46.32,46.36,46.28,46.36,15
CLH09,2008-12-07 21:00,8,46.41,46.66,46.41,46.66,6
CLH09,2008-12-07 21:30,8,46.8,46.8,46.79,46.79,3
CLH09,2008-12-07 22:00,8,46.8,46.83,46.75,46.83,6
CLH09,2008-12-07 22:30,8,46.7,46.7,46.7,46.7,1
CLH09,2008-12-07 23:30,8,46.85,46.85,46.85,46.85,1
CLH09,2008-12-08 00:00,8,47,47.23,47,47.22,8
CLH09,2008-12-08 01:00,8,47.15,47.15,47.1,47.1,3
CLH09,2008-12-08 01:30,8,46.99,46.99,46.99,46.99,1
CLH09,2008-12-08 02:00,8,47.08,47.12,46.96,47.11,10
CLH09,2008-12-08 02:30,8,47.02,47.02,46.89,46.89,44
CLH09,2008-12-08 03:00,8,46.98,47.3,46.98,47.16,54
CLH09,2008-12-08 03:30,8,47.27,47.33,47.08,47.08,16
CLH09,2008-12-08 04:00,8,47.14,47.14,46.83,46.83,5
CLH09,2008-12-08 04:30,8,46.78,46.79,46.75,46.75,5
CLH09,2008-12-08 05:00,8,46.71,46.71,46.1,46.15,96
CLH09,2008-12-08 05:30,8,46.1,46.53,46.1,46.53,19
CLH09,2008-12-08 06:00,8,46.58,46.83,46.35,46.63,52
CLH09,2008-12-08 06:30,8,47,47.39,46.99,47.25,71
CLH09,2008-12-08 07:00,8,47.24,47.74,47.16,47.7,202
CLH09,2008-12-08 07:30,8,47.71,48.03,47.46,47.58,1401
CLH09,2008-12-08 08:00,8,47.68,48.11,47.45,47.59,1090
CLH09,2008-12-08 08:30,8,47.68,48.31,47.52,47.68,185
CLH09,2008-12-08 09:00,8,47.68,48.09,47.5,48.07,169
CLH09,2008-12-08 09:30,8,48.04,48.58,47.82,48.07,160
CLH09,2008-12-08 10:00,8,48.06,48.14,47.51,47.53,373
CLH09,2008-12-08 10:30,8,47.58,47.87,47.54,47.62,87
CLH09,2008-12-08 11:00,8,47.65,47.89,47.35,47.78,183
CLH09,2008-12-08 11:30,8,47.85,47.85,47.41,47.7,215
CLH09,2008-12-08 12:00,8,47.73,48.02,47.3,47.45,512
CLH09,2008-12-08 12:30,8,47.39,47.95,47.15,47.82,245
CLH09,2008-12-08 13:00,8,47.99,48.71,47.51,48.55,710
CLH09,2008-12-08 13:30,8,48.58,49,48.45,49,345
CLH09,2008-12-08 14:00,8,49,49.01,48.87,48.93,64
CLH09,2008-12-08 14:30,8,48.76,49.24,48.7,49.24,71
CLH09,2008-12-08 15:00,8,49.12,49.12,48.93,48.93,22
CLH09,2008-12-08 15:30,8,48.9,48.91,48.9,48.91,8
CLH09,2008-12-08 16:00,8,48.83,48.91,48.83,48.86,9
CLH09,2008-12-08 18:30,9,48.8,48.8,48.8,48.8,1
CLH09,2008-12-08 19:00,9,48.76,48.76,48.76,48.76,6
CLH09,2008-12-08 19:30,9,48.72,48.76,48.7,48.76,3
CLH09,2008-12-08 20:00,9,48.6,48.6,48.6,48.6,5
CLH09,2008-12-08 20:30,9,48.77,48.77,48.75,48.75,2
CLH09,2008-12-08 21:00,9,48.75,48.75,48.75,48.75,1
CLH09,2008-12-08 21:30,9,48.75,48.75,48.75,48.75,1
CLH09,2008-12-08 22:00,9,48.7,48.7,48.7,48.7,1
CLH09,2008-12-08 22:30,9,48.76,48.76,48.76,48.76,1
CLH09,2008-12-09 00:00,9,48.44,48.44,48.26,48.29,24
CLH09,2008-12-09 00:30,9,48.44,48.55,48.44,48.52,9
CLH09,2008-12-09 01:00,9,48.5,48.55,48.46,48.55,3
CLH09,2008-12-09 01:30,9,49.04,49.04,49.04,49.04,2
CLH09,2008-12-09 02:00,9,48.97,48.97,48.19,48.28,67
CLH09,2008-12-09 02:30,9,48.18,48.31,48.18,48.31,12
CLH09,2008-12-09 03:00,9,48.77,48.77,48.77,48.77,1
CLH09,2008-12-09 03:30,9,48.2,48.48,48.2,48.48,7
CLH09,2008-12-09 04:00,9,48.26,48.26,48.21,48.25,8
CLH09,2008-12-09 04:30,9,48.28,48.43,48.28,48.39,21
CLH09,2008-12-09 05:00,9,48.12,48.26,48.11,48.26,33
CLH09,2008-12-09 05:30,9,48.35,48.35,48.11,48.18,4
CLH09,2008-12-09 06:00,9,48.39,49.22,48.39,49.13,82
CLH09,2008-12-09 06:30,9,49.06,49.17,48.95,49,12
CLH09,2008-12-09 07:00,9,48.72,48.78,48.34,48.45,117
CLH09,2008-12-09 07:30,9,48.4,48.4,47.77,48.05,95
CLH09,2008-12-09 08:00,9,48.05,48.37,47.81,48.32,194
CLH09,2008-12-09 08:30,9,48.29,49.25,48.18,48.74,389
CLH09,2008-12-09 09:00,9,48.95,49.04,48.49,48.54,463
CLH09,2008-12-09 09:30,9,48.56,48.91,48.06,48.1,377
CLH09,2008-12-09 10:00,9,48.11,48.2,47.35,47.53,770
CLH09,2008-12-09 10:30,9,47.52,48.06,47.51,47.98,275
CLH09,2008-12-09 11:00,9,47.96,48.52,47.87,48.31,146
CLH09,2008-12-09 11:30,9,48.46,48.46,47.99,48.08,96
CLH09,2008-12-09 12:00,9,48.02,48.02,47.61,47.61,41
CLH09,2008-12-09 12:30,9,47.75,48.2,47.61,47.88,75
CLH09,2008-12-09 13:00,9,47.77,47.93,46.79,46.8,554
CLH09,2008-12-09 13:30,9,46.8,46.89,46.59,46.89,122
CLH09,2008-12-09 14:00,9,46.92,47.01,46.72,46.87,20
CLH09,2008-12-09 14:30,9,46.81,46.98,46.75,46.98,16
CLH09,2008-12-09 15:00,9,47.01,47.02,47,47,4
CLH09,2008-12-09 15:30,9,47.1,47.1,47.1,47.1,1
CLH09,2008-12-09 16:00,9,47.04,47.04,47.04,47.04,7
CLH09,2008-12-09 17:00,10,46.99,46.99,46.99,46.99,1
CLH09,2008-12-09 18:00,10,47.32,47.38,47.32,47.38,4
CLH09,2008-12-09 18:30,10,47.37,47.4,47.32,47.32,8
CLH09,2008-12-09 19:30,10,47.4,47.4,47.4,47.4,1
CLH09,2008-12-09 20:00,10,47.61,47.74,47.61,47.74,3
CLH09,2008-12-09 21:00,10,47.91,47.91,47.91,47.91,1
CLH09,2008-12-09 22:00,10,47.95,47.95,47.91,47.91,4
CLH09,2008-12-09 22:30,10,47.94,48.06,47.94,48.06,3
CLH09,2008-12-09 23:30,10,47.99,47.99,47.82,47.82,4
CLH09,2008-12-10 00:00,10,47.98,47.98,47.74,47.74,5
CLH09,2008-12-10 00:30,10,47.78,47.97,47.78,47.97,7
CLH09,2008-12-10 01:00,10,47.96,47.97,47.96,47.97,2
CLH09,2008-12-10 01:30,10,47.78,47.86,47.67,47.77,7
CLH09,2008-12-10 02:00,10,47.8,47.83,47.34,47.37,57
CLH09,2008-12-10 02:30,10,47.41,47.43,47.3,47.43,10
CLH09,2008-12-10 03:00,10,47.61,47.79,47.61,47.77,9
CLH09,2008-12-10 03:30,10,47.8,47.81,47.55,47.55,17
CLH09,2008-12-10 04:00,10,47.84,48,47.62,47.63,25
CLH09,2008-12-10 04:30,10,47.71,47.74,47.5,47.6,79
CLH09,2008-12-10 05:00,10,47.67,47.83,47.6,47.83,70
CLH09,2008-12-10 05:30,10,47.68,48.54,47.68,48.39,182
CLH09,2008-12-10 06:00,10,48.38,49,48.3,48.75,179
CLH09,2008-12-10 06:30,10,48.56,48.65,48.07,48.29,178
CLH09,2008-12-10 07:00,10,48.29,48.64,48.27,48.61,106
CLH09,2008-12-10 07:30,10,48.57,48.6,48.32,48.34,54
CLH09,2008-12-10 08:00,10,48.17,49,48.14,48.53,499
CLH09,2008-12-10 08:30,10,48.52,48.64,48.19,48.35,483
CLH09,2008-12-10 09:00,10,48.32,49.21,48.32,48.77,821
CLH09,2008-12-10 09:30,10,48.74,48.87,46.39,46.72,588
CLH09,2008-12-10 10:00,10,46.75,47.42,46.34,46.85,657
CLH09,2008-12-10 10:30,10,46.89,48.88,46.89,48.55,732
CLH09,2008-12-10 11:00,10,48.55,50.21,48.48,49.29,522
CLH09,2008-12-10 11:30,10,49.24,49.89,49.05,49.56,221
CLH09,2008-12-10 12:00,10,49.34,49.34,48.77,48.8,82
CLH09,2008-12-10 12:30,10,48.9,48.95,47.49,47.6,226
CLH09,2008-12-10 13:00,10,47.63,48.13,47.15,47.93,552
CLH09,2008-12-10 13:30,10,47.9,48.36,47.67,48.31,263
CLH09,2008-12-10 14:00,10,48.28,48.77,48.2,48.53,145
CLH09,2008-12-10 14:30,10,48.38,48.54,48.37,48.54,33
CLH09,2008-12-10 15:00,10,48.33,48.38,48,48.22,15
CLH09,2008-12-10 15:30,10,48.47,48.56,48.47,48.56,2
CLH09,2008-12-10 16:00,10,48.58,48.7,48.58,48.66,49
CLH09,2008-12-10 19:00,11,48.35,48.35,48.31,48.31,3
CLH09,2008-12-10 19:30,11,48.2,48.21,48.2,48.21,2
CLH09,2008-12-10 20:30,11,48.23,48.23,48.23,48.23,1
CLH09,2008-12-10 21:00,11,48.31,48.31,48.31,48.31,1
CLH09,2008-12-10 22:00,11,48.29,48.29,48.29,48.29,1
CLH09,2008-12-10 23:00,11,48.49,48.5,48.49,48.5,5
CLH09,2008-12-10 23:30,11,48.5,48.74,48.5,48.69,13
CLH09,2008-12-11 00:00,11,48.78,48.98,48.78,48.98,25
CLH09,2008-12-11 00:30,11,48.8,48.8,48.8,48.8,2
CLH09,2008-12-11 01:00,11,48.57,48.57,48.57,48.57,1
CLH09,2008-12-11 01:30,11,48.67,48.67,48.67,48.67,2
CLH09,2008-12-11 02:00,11,48.33,48.33,47.91,47.91,40
CLH09,2008-12-11 02:30,11,47.86,48.4,47.86,48.3,28
CLH09,2008-12-11 03:00,11,48.25,48.92,48.25,48.92,59
CLH09,2008-12-11 03:30,11,48.92,49.4,48.72,49.4,250
CLH09,2008-12-11 04:00,11,49.49,49.53,49.38,49.52,87
CLH09,2008-12-11 04:30,11,49.67,50.37,49.67,50.11,152
CLH09,2008-12-11 05:00,11,50.11,50.29,49.97,49.97,48
CLH09,2008-12-11 05:30,11,49.95,50.16,49.87,49.87,35
CLH09,2008-12-11 06:00,11,49.83,50.26,49.83,50.18,38
CLH09,2008-12-11 06:30,11,50.14,50.23,49.93,50.04,30
CLH09,2008-12-11 07:00,11,50.04,50.21,49.93,49.96,24
CLH09,2008-12-11 07:30,11,49.73,50.18,49.36,50.18,39
CLH09,2008-12-11 08:00,11,50.05,50.62,49.57,50.37,251
CLH09,2008-12-11 08:30,11,50.4,51.51,50.12,51.29,739
CLH09,2008-12-11 09:00,11,51.29,51.63,51,51.29,607
CLH09,2008-12-11 09:30,11,51.26,51.36,50.68,51.1,274
CLH09,2008-12-11 10:00,11,51.1,51.98,50.96,51.18,909
CLH09,2008-12-11 10:30,11,51.37,51.79,51.18,51.75,496
CLH09,2008-12-11 11:00,11,51.79,52.75,51.79,52.63,495
CLH09,2008-12-11 11:30,11,52.68,53.4,52.43,53.4,469
CLH09,2008-12-11 12:00,11,53.6,53.8,53.08,53.08,251
CLH09,2008-12-11 12:30,11,53.15,53.31,52.4,52.49,317
CLH09,2008-12-11 13:00,11,52.52,53.3,52.22,52.79,601
CLH09,2008-12-11 13:30,11,52.67,52.88,52.58,52.59,237
CLH09,2008-12-11 14:00,11,52.52,52.52,52,52.26,69
CLH09,2008-12-11 14:30,11,52.3,52.44,52.23,52.44,52
CLH09,2008-12-11 15:00,11,52.38,52.38,52.25,52.35,8
CLH09,2008-12-11 15:30,11,52.42,52.42,52.36,52.36,8
CLH09,2008-12-11 16:00,11,52.3,52.3,52.3,52.3,5
CLH09,2008-12-11 17:30,12,52.4,52.42,52.4,52.42,7
CLH09,2008-12-11 18:00,12,52.22,52.22,51.77,51.77,16
CLH09,2008-12-11 19:30,12,52.09,52.25,52.09,52.25,4
CLH09,2008-12-11 20:00,12,52.17,52.17,52.17,52.17,1
CLH09,2008-12-11 20:30,12,52.23,52.23,52.15,52.15,60
CLH09,2008-12-11 21:00,12,51.87,51.87,51.87,51.87,1
CLH09,2008-12-11 21:30,12,51.32,51.36,51,51,19
CLH09,2008-12-11 22:00,12,51.02,51.02,50.37,50.37,54
CLH09,2008-12-11 22:30,12,50.5,50.71,50.5,50.5,21
CLH09,2008-12-11 23:00,12,50.67,51.05,50.67,50.86,12
CLH09,2008-12-11 23:30,12,50.97,51.08,50.97,51.08,6
CLH09,2008-12-12 00:00,12,50.9,50.97,50.9,50.92,4
CLH09,2008-12-12 00:30,12,51,51.02,51,51.02,3
CLH09,2008-12-12 01:00,12,51.13,51.15,51.13,51.15,2
CLH09,2008-12-12 01:30,12,51.12,51.15,51.1,51.1,9
CLH09,2008-12-12 02:00,12,51.09,51.09,50.63,50.7,43
CLH09,2008-12-12 02:30,12,50.81,51.34,50.79,51.16,61
CLH09,2008-12-12 03:00,12,51.2,51.9,51.15,51.71,50
CLH09,2008-12-12 03:30,12,51.62,52.18,51.61,51.82,61
CLH09,2008-12-12 04:00,12,51.51,51.51,50.78,51.06,52
CLH09,2008-12-12 04:30,12,50.69,50.71,50.13,50.13,39
CLH09,2008-12-12 05:00,12,50.12,50.28,49.87,50.28,64
CLH09,2008-12-12 05:30,12,50.2,50.62,50.03,50.41,21
CLH09,2008-12-12 06:00,12,50.61,50.61,49.98,50.1,40
CLH09,2008-12-12 06:30,12,50.03,50.37,49.76,50.19,75
CLH09,2008-12-12 07:00,12,50.14,50.3,49.7,49.8,152
CLH09,2008-12-12 07:30,12,50.02,50.16,49.84,49.84,241
CLH09,2008-12-12 08:00,12,49.87,49.9,48.84,49.34,380
CLH09,2008-12-12 08:30,12,49.29,50.25,49.22,49.8,909
CLH09,2008-12-12 09:00,12,49.99,50.11,49.56,50.1,181
CLH09,2008-12-12 09:30,12,50.14,50.7,49.8,50.61,312
CLH09,2008-12-12 10:00,12,50.41,50.41,49.6,49.79,363
CLH09,2008-12-12 10:30,12,49.85,50.24,49.83,50.05,151
CLH09,2008-12-12 11:00,12,50.14,50.83,50.14,50.71,237
CLH09,2008-12-12 11:30,12,50.72,52.54,50.05,52.16,744
CLH09,2008-12-12 12:00,12,52.18,52.33,51.25,51.43,219
CLH09,2008-12-12 12:30,12,51.34,51.4,50.14,50.86,261
CLH09,2008-12-12 13:00,12,50.69,52.54,50.69,51.57,632
CLH09,2008-12-12 13:30,12,51.61,51.84,51.59,51.72,77
CLH09,2008-12-12 14:00,12,51.89,52,51.66,51.77,88
CLH09,2008-12-12 14:30,12,51.84,52.06,51.82,52.06,48
CLH09,2008-12-12 15:00,12,52.08,52.08,52.08,52.08,1
CLH09,2008-12-12 15:30,12,51.82,51.82,51.8,51.8,13
CLH09,2008-12-12 16:00,12,51.82,51.82,51.82,51.82,1
CLH09,2008-12-14 17:00,15,52.5,52.5,52.5,52.5,4
CLH09,2008-12-14 17:30,15,52.42,52.42,52.42,52.42,1
CLH09,2008-12-14 18:00,15,52.44,52.44,52.44,52.44,1
CLH09,2008-12-14 19:30,15,52.46,52.46,52.46,52.46,2
CLH09,2008-12-14 20:00,15,52.46,52.62,52.46,52.6,6
CLH09,2008-12-14 20:30,15,52.68,52.73,52.65,52.71,24
CLH09,2008-12-14 21:00,15,52.45,52.45,52.45,52.45,1
CLH09,2008-12-14 21:30,15,52.46,52.46,52.46,52.46,1
CLH09,2008-12-14 22:00,15,52.21,52.22,51.74,52.14,10
CLH09,2008-12-14 23:30,15,52.37,52.37,52.21,52.21,4
CLH09,2008-12-15 00:30,15,52.5,52.5,52.5,52.5,1
CLH09,2008-12-15 01:30,15,51.8,51.8,51.64,51.68,6
CLH09,2008-12-15 02:00,15,51.53,51.53,51.13,51.53,66
CLH09,2008-12-15 02:30,15,51.51,51.74,51.45,51.74,67
CLH09,2008-12-15 03:00,15,51.89,52.34,51.85,52.34,64
CLH09,2008-12-15 03:30,15,52.46,53.03,52.38,53.03,69
CLH09,2008-12-15 04:00,15,52.92,54.4,52.9,54.4,137
CLH09,2008-12-15 04:30,15,54.25,54.25,53.8,53.81,83
CLH09,2008-12-15 05:00,15,53.82,54.24,53.6,54.15,124
CLH09,2008-12-15 05:30,15,54.15,54.32,54.15,54.21,13
CLH09,2008-12-15 06:00,15,54.05,54.09,54,54.02,38
CLH09,2008-12-15 06:30,15,53.99,53.99,53.78,53.95,43
CLH09,2008-12-15 07:00,15,53.91,54.6,53.81,54.6,45
CLH09,2008-12-15 07:30,15,54.59,55.28,54.45,55.13,350
CLH09,2008-12-15 08:00,15,55.13,55.3,54.54,54.56,348
CLH09,2008-12-15 08:30,15,54.65,54.7,53.96,54.21,377
CLH09,2008-12-15 09:00,15,54.04,54.9,54,54.8,282
CLH09,2008-12-15 09:30,15,54.84,54.96,53.31,53.39,397
CLH09,2008-12-15 10:00,15,53.26,53.48,52.57,52.64,309
CLH09,2008-12-15 10:30,15,52.59,53.14,52.22,52.85,251
CLH09,2008-12-15 11:00,15,52.81,52.87,51.9,51.97,206
CLH09,2008-12-15 11:30,15,52,52.01,50.65,50.86,506
CLH09,2008-12-15 12:00,15,50.8,50.8,50.02,50.78,308
CLH09,2008-12-15 12:30,15,50.72,51.36,49.95,50.95,367
CLH09,2008-12-15 13:00,15,50.91,50.91,49.86,49.98,464
CLH09,2008-12-15 13:30,15,50.03,50.12,49.93,50.05,89
CLH09,2008-12-15 14:00,15,50,50.02,49.72,49.78,90
CLH09,2008-12-15 14:30,15,49.94,50.35,49.91,50.35,80
CLH09,2008-12-15 15:00,15,50.41,50.59,50.35,50.35,27
CLH09,2008-12-15 17:30,16,50.21,50.21,50.21,50.21,4
CLH09,2008-12-15 18:00,16,50.24,50.24,50.24,50.24,4
CLH09,2008-12-15 18:30,16,50.24,50.27,50.24,50.27,2
CLH09,2008-12-15 19:30,16,50.15,50.15,49.98,49.98,12
CLH09,2008-12-15 20:00,16,50,50,50,50,1
CLH09,2008-12-15 20:30,16,49.83,49.83,49.79,49.79,3
CLH09,2008-12-15 22:00,16,50.09,50.09,50.07,50.07,3
CLH09,2008-12-15 23:30,16,50.05,50.05,49.94,49.94,3
CLH09,2008-12-16 00:00,16,49.97,50.11,49.97,50.11,3
CLH09,2008-12-16 00:30,16,50.21,50.35,50.18,50.35,23
CLH09,2008-12-16 01:30,16,50.21,50.21,49.72,49.72,18
CLH09,2008-12-16 02:00,16,49.65,50.34,49.6,50.29,63
CLH09,2008-12-16 02:30,16,50.35,50.84,50.31,50.56,59
CLH09,2008-12-16 03:00,16,50.68,50.71,50.3,50.3,31
CLH09,2008-12-16 03:30,16,50.37,50.62,50.33,50.59,75
CLH09,2008-12-16 04:00,16,50.66,51,50.66,50.73,86
CLH09,2008-12-16 04:30,16,50.5,50.65,50.18,50.18,40
CLH09,2008-12-16 05:00,16,50.23,50.54,49.92,50.3,86
CLH09,2008-12-16 05:30,16,50.55,50.71,50.43,50.64,62
CLH09,2008-12-16 06:00,16,50.78,50.95,50.25,50.63,40
CLH09,2008-12-16 06:30,16,50.47,51.04,50.15,50.84,286
CLH09,2008-12-16 07:00,16,50.82,51.18,50.69,50.81,61
CLH09,2008-12-16 07:30,16,50.78,50.82,50.26,50.49,168
CLH09,2008-12-16 08:00,16,50.53,51.45,50.53,51.21,1017
CLH09,2008-12-16 08:30,16,51.06,51.9,51.06,51.25,439
CLH09,2008-12-16 09:00,16,51.18,51.96,51.13,51.42,378
CLH09,2008-12-16 09:30,16,51.49,51.61,49.2,49.58,797
CLH09,2008-12-16 10:00,16,49.58,50.22,49.24,49.56,793
CLH09,2008-12-16 10:30,16,49.63,50.8,49.63,50.7,646
CLH09,2008-12-16 11:00,16,50.75,50.75,50,50.17,157
CLH09,2008-12-16 11:30,16,50,50.11,49.75,49.77,252
CLH09,2008-12-16 12:00,16,49.79,50.11,49.76,49.81,152
CLH09,2008-12-16 12:30,16,49.81,50.01,49.4,49.97,163
CLH09,2008-12-16 13:00,16,49.98,50.58,49.1,49.23,902
CLH09,2008-12-16 13:30,16,49.17,49.53,48.38,49.49,382
CLH09,2008-12-16 14:00,16,49.58,49.89,49.25,49.8,147
CLH09,2008-12-16 14:30,16,49.8,49.8,49.45,49.47,44
CLH09,2008-12-16 15:00,16,49.87,50.14,49.87,50.06,31
CLH09,2008-12-16 15:30,16,50.06,50.1,49.87,49.89,10
CLH09,2008-12-16 17:00,17,50.09,50.12,50.09,50.12,5
CLH09,2008-12-16 18:00,17,50.08,50.13,50.08,50.13,2
CLH09,2008-12-16 18:30,17,50.4,50.4,50.4,50.4,1
CLH09,2008-12-16 19:00,17,50.36,50.57,50.27,50.27,34
CLH09,2008-12-16 19:30,17,50.27,50.27,50.2,50.2,8
CLH09,2008-12-16 20:00,17,50.2,50.23,50.2,50.23,2
CLH09,2008-12-16 20:30,17,50.21,50.21,50.12,50.12,2
CLH09,2008-12-16 22:30,17,50.5,50.5,50.5,50.5,1
CLH09,2008-12-16 23:30,17,50.44,50.44,50.44,50.44,1
CLH09,2008-12-17 00:00,17,50.29,50.29,50.29,50.29,1
CLH09,2008-12-17 00:30,17,50.4,50.4,50.4,50.4,1
CLH09,2008-12-17 01:00,17,50.36,50.36,50.07,50.07,18
CLH09,2008-12-17 01:30,17,50.07,50.34,50.07,50.34,9
CLH09,2008-12-17 02:00,17,50.6,50.95,50.38,50.76,46
CLH09,2008-12-17 02:30,17,50.79,50.95,50.71,50.8,43
CLH09,2008-12-17 03:00,17,50.8,51.5,50.67,51.31,99
CLH09,2008-12-17 03:30,17,51.42,51.51,50.56,50.66,141
CLH09,2008-12-17 04:00,17,50.66,50.8,49.8,50.51,74
CLH09,2008-12-17 04:30,17,50.47,51.09,50.45,51.09,104
CLH09,2008-12-17 05:00,17,51.14,51.35,50.74,50.84,85
CLH09,2008-12-17 05:30,17,50.92,50.92,49.91,50.14,57
CLH09,2008-12-17 06:00,17,50.09,50.11,48.59,49.37,202
CLH09,2008-12-17 06:30,17,49.26,49.47,49.02,49.36,188
CLH09,2008-12-17 07:00,17,49.2,49.31,48.73,49.31,230
CLH09,2008-12-17 07:30,17,49.35,50.17,49.34,50.12,207
CLH09,2008-12-17 08:00,17,50.13,50.17,49.05,49.28,533
CLH09,2008-12-17 08:30,17,49.28,49.84,49.21,49.8,327
CLH09,2008-12-17 09:00,17,49.87,50.24,49.4,49.9,525
CLH09,2008-12-17 09:30,17,49.87,50.58,48.74,49.76,2082
CLH09,2008-12-17 10:00,17,49.82,49.93,48.2,48.28,930
CLH09,2008-12-17 10:30,17,48.21,48.51,47.48,48.46,932
CLH09,2008-12-17 11:00,17,48.42,49.06,48.42,48.62,440
CLH09,2008-12-17 11:30,17,48.74,48.89,48.42,48.69,178
CLH09,2008-12-17 12:00,17,48.65,49,48.48,49,374
CLH09,2008-12-17 12:30,17,48.97,49.33,48.51,48.54,922
CLH09,2008-12-17 13:00,17,48.54,48.65,47.13,47.37,1410
CLH09,2008-12-17 13:30,17,47.37,47.71,47.29,47.54,346
CLH09,2008-12-17 14:00,17,47.65,47.68,47.43,47.55,77
CLH09,2008-12-17 14:30,17,47.57,47.79,47.52,47.65,145
CLH09,2008-12-17 15:00,17,47.59,47.64,47.53,47.53,109
CLH09,2008-12-17 15:30,17,47.27,47.7,47.27,47.7,14
CLH09,2008-12-17 16:00,17,47.61,47.61,47.6,47.6,10
CLH09,2008-12-17 17:30,18,47.4,47.4,47.4,47.4,3
CLH09,2008-12-17 18:00,18,47.34,47.34,46.45,46.98,24
CLH09,2008-12-17 18:30,18,46.99,47.21,46.98,47.06,19
CLH09,2008-12-17 19:00,18,47.2,47.49,47.1,47.49,11
CLH09,2008-12-17 19:30,18,47.47,47.5,47.42,47.5,34
CLH09,2008-12-17 20:00,18,47.54,47.67,47.54,47.67,6
CLH09,2008-12-17 20:30,18,47.67,47.87,47.67,47.87,11
CLH09,2008-12-17 21:00,18,47.64,47.64,47.47,47.47,3
CLH09,2008-12-17 21:30,18,47.42,47.42,47.42,47.42,1
CLH09,2008-12-17 22:00,18,47.4,47.4,47.4,47.4,8
CLH09,2008-12-17 22:30,18,47.37,47.53,47.37,47.47,15
CLH09,2008-12-17 23:30,18,47.33,47.33,47.1,47.12,11
CLH09,2008-12-18 00:00,18,47.12,47.21,47.1,47.2,58
CLH09,2008-12-18 00:30,18,47.35,47.68,47.35,47.68,17
CLH09,2008-12-18 01:00,18,47.66,47.66,47.53,47.53,2
CLH09,2008-12-18 01:30,18,47.57,47.9,47.5,47.79,31
CLH09,2008-12-18 02:00,18,47.82,48.26,47.72,48.25,166
CLH09,2008-12-18 02:30,18,48.2,48.21,47.6,48.02,231
CLH09,2008-12-18 03:00,18,47.98,48.24,47.66,47.73,134
CLH09,2008-12-18 03:30,18,47.71,48.04,47.64,47.73,70
CLH09,2008-12-18 04:00,18,47.79,48.21,47.79,48.18,103
CLH09,2008-12-18 04:30,18,47.97,48.3,47.97,48.3,31
CLH09,2008-12-18 05:00,18,48.31,48.37,47.9,47.98,121
CLH09,2008-12-18 05:30,18,47.94,48.02,47.7,47.88,183
CLH09,2008-12-18 06:00,18,47.9,48,47.73,47.83,73
CLH09,2008-12-18 06:30,18,47.81,47.95,47.77,47.8,48
CLH09,2008-12-18 07:00,18,47.59,47.61,47.3,47.36,163
CLH09,2008-12-18 07:30,18,47.31,47.71,47.3,47.5,493
CLH09,2008-12-18 08:00,18,47.32,47.58,46.22,46.97,882
CLH09,2008-12-18 08:30,18,47.01,47.04,45.74,46.1,1098
CLH09,2008-12-18 09:00,18,46.15,46.38,45.79,46.37,1013
CLH09,2008-12-18 09:30,18,46.38,46.7,46.06,46.19,774
CLH09,2008-12-18 10:00,18,46.16,46.27,45.55,45.68,1190
CLH09,2008-12-18 10:30,18,45.72,46.34,45.72,46.29,458
CLH09,2008-12-18 11:00,18,46.28,46.71,46.2,46.34,628
CLH09,2008-12-18 11:30,18,46.34,47.03,46.05,46.97,414
CLH09,2008-12-18 12:00,18,46.91,46.91,46.36,46.4,510
CLH09,2008-12-18 12:30,18,46.48,46.65,45.72,45.75,384
CLH09,2008-12-18 13:00,18,45.73,45.97,44.18,44.43,1700
CLH09,2008-12-18 13:30,18,44.4,45.15,44.4,44.99,292
CLH09,2008-12-18 14:00,18,44.98,45.21,44.89,44.92,188
CLH09,2008-12-18 14:30,18,44.94,45.29,44.85,45.21,125
CLH09,2008-12-18 15:00,18,45.31,45.33,45.2,45.2,43
CLH09,2008-12-18 15:30,18,45.06,45.08,44.98,45.08,19
CLH09,2008-12-18 16:00,18,45.01,45.01,44.98,44.98,6
CLH09,2008-12-18 17:00,19,44.9,45.04,44.88,45.02,12
CLH09,2008-12-18 17:30,19,45.12,45.12,45.07,45.07,4
CLH09,2008-12-18 18:00,19,44.81,44.81,44.81,44.81,1
CLH09,2008-12-18 18:30,19,44.99,44.99,44.96,44.99,3
CLH09,2008-12-18 19:00,19,44.9,44.96,44.85,44.92,7
CLH09,2008-12-18 19:30,19,44.96,45,44.96,45,3
CLH09,2008-12-18 20:00,19,45.09,45.11,45.07,45.07,4
CLH09,2008-12-18 20:30,19,45.09,45.09,45.08,45.08,2
CLH09,2008-12-18 21:30,19,45.2,45.24,45.2,45.21,6
CLH09,2008-12-18 22:00,19,45.24,45.24,45.13,45.13,4
CLH09,2008-12-18 22:30,19,45.27,45.27,45.27,45.27,1
CLH09,2008-12-18 23:00,19,45.47,45.47,45.47,45.47,1
CLH09,2008-12-18 23:30,19,45.27,45.3,45.25,45.25,7
CLH09,2008-12-19 00:00,19,45.28,45.35,45.25,45.31,12
CLH09,2008-12-19 00:30,19,45.3,45.32,45.26,45.32,17
CLH09,2008-12-19 01:00,19,45.26,45.34,45.11,45.11,28
CLH09,2008-12-19 01:30,19,45.25,45.36,45.25,45.26,11
CLH09,2008-12-19 02:00,19,45.26,45.42,45.01,45.09,89
CLH09,2008-12-19 02:30,19,45.1,45.11,44.76,44.76,245
CLH09,2008-12-19 03:00,19,44.76,44.79,44.48,44.72,184
CLH09,2008-12-19 03:30,19,44.73,44.96,44.59,44.77,193
CLH09,2008-12-19 04:00,19,44.88,44.91,44.67,44.87,58
CLH09,2008-12-19 04:30,19,44.85,45.1,44.81,45.02,164
CLH09,2008-12-19 05:00,19,44.98,45.03,44.86,45,80
CLH09,2008-12-19 05:30,19,45,45.04,44.19,44.22,352
CLH09,2008-12-19 06:00,19,44.28,44.64,44.16,44.29,135
CLH09,2008-12-19 06:30,19,44.27,44.36,43.75,44.09,248
CLH09,2008-12-19 07:00,19,44.15,44.66,44.02,44.55,372
CLH09,2008-12-19 07:30,19,44.54,44.87,44.5,44.8,391
CLH09,2008-12-19 08:00,19,44.81,44.84,44.21,44.69,585
CLH09,2008-12-19 08:30,19,44.71,45.48,44.71,45.1,1102
CLH09,2008-12-19 09:00,19,45.08,46.1,45.08,45.78,1136
CLH09,2008-12-19 09:30,19,45.75,45.8,44.61,44.7,1248
CLH09,2008-12-19 10:00,19,44.68,44.9,44.35,44.67,1349
CLH09,2008-12-19 10:30,19,44.72,45.64,44.72,45.62,732
CLH09,2008-12-19 11:00,19,45.63,45.64,44.82,45.14,875
CLH09,2008-12-19 11:30,19,45.14,45.26,44.55,44.78,886
CLH09,2008-12-19 12:00,19,44.79,45.23,44.66,45.2,299
CLH09,2008-12-19 12:30,19,45.22,45.54,44.74,44.85,1039
CLH09,2008-12-19 13:00,19,44.86,45.5,44.16,44.93,1165
CLH09,2008-12-19 13:30,19,44.96,45.27,44.96,45,241
CLH09,2008-12-19 14:00,19,44.93,45.55,44.88,45.47,197
CLH09,2008-12-19 14:30,19,45.42,45.61,45.35,45.6,189
CLH09,2008-12-19 15:00,19,45.51,45.52,45.25,45.36,93
CLH09,2008-12-19 15:30,19,45.37,45.66,45.35,45.66,14
CLH09,2008-12-19 16:00,19,45.66,45.66,45.55,45.55,10
CLH09,2008-12-21 17:00,22,45.21,45.58,45.21,45.26,59
CLH09,2008-12-21 17:30,22,45.23,45.31,45.21,45.31,5
CLH09,2008-12-21 18:00,22,45.36,45.51,45.36,45.51,25
CLH09,2008-12-21 18:30,22,45.51,46.04,45.5,46.04,53
CLH09,2008-12-21 19:00,22,46,46.11,45.88,45.88,15
CLH09,2008-12-21 19:30,22,46.07,46.07,45.85,45.85,45
CLH09,2008-12-21 20:00,22,45.86,45.9,45.85,45.9,46
CLH09,2008-12-21 20:30,22,45.87,45.9,45.84,45.88,9
CLH09,2008-12-21 21:00,22,45.87,45.87,45.67,45.67,16
CLH09,2008-12-21 21:30,22,45.69,45.69,45.69,45.69,1
CLH09,2008-12-21 22:00,22,45.65,45.65,45.64,45.64,4
CLH09,2008-12-21 22:30,22,45.65,45.71,45.64,45.71,19
CLH09,2008-12-21 23:30,22,45.67,45.78,45.67,45.78,5
CLH09,2008-12-22 00:00,22,45.67,45.67,45.52,45.52,3
CLH09,2008-12-22 00:30,22,45.54,45.54,45.54,45.54,10
CLH09,2008-12-22 01:00,22,45.68,45.85,45.63,45.85,10
CLH09,2008-12-22 01:30,22,45.83,45.84,45.82,45.82,3
CLH09,2008-12-22 02:00,22,45.6,45.61,45.27,45.34,59
CLH09,2008-12-22 02:30,22,45.31,45.54,45.06,45.06,85
CLH09,2008-12-22 03:00,22,45.07,45.49,45.06,45.06,157
CLH09,2008-12-22 03:30,22,45.08,45.16,44.92,45.16,146
CLH09,2008-12-22 04:00,22,45.13,45.23,44.8,45,99
CLH09,2008-12-22 04:30,22,45.11,45.4,45.06,45.31,117
CLH09,2008-12-22 05:00,22,45.39,45.44,45.13,45.34,115
CLH09,2008-12-22 05:30,22,45.34,45.48,45.21,45.43,216
CLH09,2008-12-22 06:00,22,45.37,45.53,45.33,45.48,84
CLH09,2008-12-22 06:30,22,45.59,45.75,45.56,45.66,93
CLH09,2008-12-22 07:00,22,45.68,45.87,45.56,45.64,202
CLH09,2008-12-22 07:30,22,45.64,45.66,45.09,45.25,237
CLH09,2008-12-22 08:00,22,45.3,45.32,44.74,45.3,586
CLH09,2008-12-22 08:30,22,45.3,45.68,45.11,45.14,811
CLH09,2008-12-22 09:00,22,45.18,45.32,44.33,44.76,1008
CLH09,2008-12-22 09:30,22,44.78,44.79,44.06,44.1,842
CLH09,2008-12-22 10:00,22,44.07,44.21,43.63,43.8,1837
CLH09,2008-12-22 10:30,22,43.81,44.41,43.7,44.41,835
CLH09,2008-12-22 11:00,22,44.41,44.5,43.99,44,892
CLH09,2008-12-22 11:30,22,43.96,44.63,43.95,44.41,605
CLH09,2008-12-22 12:00,22,44.36,44.75,43.96,44.13,668
CLH09,2008-12-22 12:30,22,44.13,44.3,43.66,43.78,804
CLH09,2008-12-22 13:00,22,43.8,43.91,42.77,42.8,1745
CLH09,2008-12-22 13:30,22,42.82,43.13,42.78,43.05,564
CLH09,2008-12-22 14:00,22,42.99,43.01,42.79,42.86,196
CLH09,2008-12-22 14:30,22,42.82,42.93,42.76,42.81,154
CLH09,2008-12-22 15:00,22,42.84,43.05,42.75,42.75,131
CLH09,2008-12-22 15:30,22,42.8,42.82,42.44,42.63,10
CLH09,2008-12-22 16:00,22,42.55,42.55,42.55,42.55,1
CLH09,2008-12-22 17:00,23,42.69,42.69,42.57,42.57,4
CLH09,2008-12-22 17:30,23,42.55,42.65,42.55,42.63,9
CLH09,2008-12-22 18:00,23,42.57,42.7,42.57,42.7,49
CLH09,2008-12-22 18:30,23,42.69,42.71,42.69,42.71,13
CLH09,2008-12-22 19:00,23,42.73,42.73,42.6,42.6,22
CLH09,2008-12-22 19:30,23,42.6,42.63,42.5,42.5,6
CLH09,2008-12-22 20:00,23,42.45,42.49,42.45,42.45,11
CLH09,2008-12-22 20:30,23,42.4,42.4,42.31,42.39,4
CLH09,2008-12-22 21:00,23,42.37,42.37,42.15,42.15,32
CLH09,2008-12-22 21:30,23,42.15,42.37,42.15,42.37,13
CLH09,2008-12-22 22:30,23,42.65,42.8,42.65,42.8,7
CLH09,2008-12-22 23:00,23,42.85,42.85,42.8,42.8,2
CLH09,2008-12-22 23:30,23,42.81,42.81,42.81,42.81,1
CLH09,2008-12-23 00:00,23,42.71,42.71,42.71,42.71,1
CLH09,2008-12-23 00:30,23,42.5,42.5,42.5,42.5,1
CLH09,2008-12-23 01:00,23,42.25,42.5,42.25,42.45,16
CLH09,2008-12-23 01:30,23,42.44,42.5,42.25,42.25,25
CLH09,2008-12-23 02:00,23,42.41,42.41,42.2,42.25,94
CLH09,2008-12-23 02:30,23,42.2,42.35,42.15,42.21,88
CLH09,2008-12-23 03:00,23,42.28,42.63,42.28,42.59,41
CLH09,2008-12-23 03:30,23,42.56,42.78,42.5,42.78,62
CLH09,2008-12-23 04:00,23,42.72,42.95,42.7,42.95,130
CLH09,2008-12-23 04:30,23,42.95,43.13,42.84,43.02,317
CLH09,2008-12-23 05:00,23,43,43.08,42.72,42.94,149
CLH09,2008-12-23 05:30,23,42.85,42.96,42.77,42.96,74
CLH09,2008-12-23 06:00,23,42.98,43.28,42.98,43.23,84
CLH09,2008-12-23 06:30,23,43.24,43.25,43.02,43.05,121
CLH09,2008-12-23 07:00,23,43.05,43.06,42.82,42.82,225
CLH09,2008-12-23 07:30,23,42.85,43.63,42.84,43.62,366
CLH09,2008-12-23 08:00,23,43.62,43.65,42.96,43.14,424
CLH09,2008-12-23 08:30,23,43.14,43.41,42.91,42.92,448
CLH09,2008-12-23 09:00,23,42.9,43.05,42.1,42.4,1213
CLH09,2008-12-23 09:30,23,42.32,42.56,42.07,42.25,1103
CLH09,2008-12-23 10:00,23,42.24,42.35,41.22,41.28,1394
CLH09,2008-12-23 10:30,23,41.31,42.11,41.24,41.69,1362
CLH09,2008-12-23 11:00,23,41.65,41.77,40.81,41.16,1560
CLH09,2008-12-23 11:30,23,41.14,41.88,41.14,41.83,779
CLH09,2008-12-23 12:00,23,41.77,42.42,41.58,42.22,962
CLH09,2008-12-23 12:30,23,42.2,42.83,41.85,42.58,1241
CLH09,2008-12-23 13:00,23,42.56,42.71,41.91,42.03,1538
CLH09,2008-12-23 13:30,23,42.02,42.09,41.77,41.95,519
CLH09,2008-12-23 14:00,23,41.96,42.14,41.95,42.13,62
CLH09,2008-12-23 14:30,23,42.1,42.1,41.94,41.99,62
CLH09,2008-12-23 15:00,23,41.98,42.03,41.98,42.03,23
CLH09,2008-12-23 15:30,23,42.11,42.14,42.1,42.14,5
CLH09,2008-12-23 16:00,23,42.15,42.16,42.07,42.07,11
CLH09,2008-12-23 17:00,24,42.15,42.3,42.15,42.3,12
CLH09,2008-12-23 17:30,24,42.23,42.23,42.2,42.2,4
CLH09,2008-12-23 18:00,24,42.33,42.63,42.33,42.6,17
CLH09,2008-12-23 19:00,24,42.46,42.46,42.31,42.31,2
CLH09,2008-12-23 20:00,24,42.15,42.15,42.03,42.03,52
CLH09,2008-12-23 21:00,24,42.05,42.05,42.01,42.01,51
CLH09,2008-12-23 21:30,24,42.03,42.08,42.03,42.03,7
CLH09,2008-12-23 22:00,24,42.1,42.1,41.98,42.1,23
CLH09,2008-12-23 22:30,24,42.1,42.15,41.94,42,62
CLH09,2008-12-23 23:00,24,42,42.1,42,42.02,20
CLH09,2008-12-23 23:30,24,42.02,42.02,41.96,41.97,17
CLH09,2008-12-24 01:00,24,41.96,42.03,41.93,42.03,9
CLH09,2008-12-24 01:30,24,41.97,42.05,41.88,42.05,35
CLH09,2008-12-24 02:00,24,42.04,42.12,41.97,41.97,52
CLH09,2008-12-24 02:30,24,41.97,42.06,41.88,42.06,4
CLH09,2008-12-24 03:00,24,41.99,41.99,41.75,41.75,51
CLH09,2008-12-24 03:30,24,41.7,41.7,41.35,41.61,85
CLH09,2008-12-24 04:00,24,41.38,41.58,41.36,41.46,32
CLH09,2008-12-24 04:30,24,41.38,41.38,40.95,41.04,44
CLH09,2008-12-24 05:00,24,41.06,41.1,40.84,40.84,56
CLH09,2008-12-24 05:30,24,40.8,40.89,40.18,40.4,188
CLH09,2008-12-24 06:00,24,40.37,40.48,39.68,39.68,327
CLH09,2008-12-24 06:30,24,39.65,40.09,39.64,40.02,341
CLH09,2008-12-24 07:00,24,40.07,40.26,39.99,40.09,191
CLH09,2008-12-24 07:30,24,40.05,40.24,39.69,40.09,410
CLH09,2008-12-24 08:00,24,40.12,40.52,40.07,40.5,350
CLH09,2008-12-24 08:30,24,40.51,40.75,40.25,40.47,410
CLH09,2008-12-24 09:00,24,40.49,40.65,40.28,40.35,244
CLH09,2008-12-24 09:30,24,40.35,40.7,39.94,40.38,950
CLH09,2008-12-24 10:00,24,40.33,40.6,40.33,40.39,240
CLH09,2008-12-24 10:30,24,40.39,40.93,40.22,40.9,222
CLH09,2008-12-24 11:00,24,40.9,41.06,40.75,40.88,227
CLH09,2008-12-24 11:30,24,40.8,40.89,40.38,40.63,405
CLH09,2008-12-24 12:00,24,40.6,40.65,38,38.08,1732
CLH09,2008-12-24 12:30,24,38.1,38.42,38.08,38.34,741
CLH09,2008-12-24 13:00,24,38.39,38.54,38.33,38.54,142
CLH09,2008-12-24 13:30,24,38.56,38.67,38.46,38.67,68
CLH09,2008-12-24 14:00,24,38.66,38.75,38.55,38.66,32
CLH09,2008-12-24 14:30,24,38.66,38.66,38.4,38.4,205
CLH09,2008-12-24 15:00,24,38.5,38.64,38.5,38.64,2
CLH09,2008-12-24 16:00,24,38.46,38.46,38.43,38.43,2
CLH09,2008-12-25 17:00,26,38.78,38.88,38.78,38.88,3
CLH09,2008-12-25 17:30,26,38.91,38.92,38.73,38.92,8
CLH09,2008-12-25 18:00,26,38.94,39.07,38.88,38.88,33
CLH09,2008-12-25 18:30,26,38.95,39.08,38.95,39.08,5
CLH09,2008-12-25 19:00,26,38.83,39.05,38.81,39.05,10
CLH09,2008-12-25 19:30,26,39.07,39.12,39,39.04,11
CLH09,2008-12-25 20:00,26,39.01,39.1,39.01,39.1,4
CLH09,2008-12-25 20:30,26,39.2,39.23,39.18,39.18,3
CLH09,2008-12-25 21:00,26,39.04,39.1,39.04,39.05,3
CLH09,2008-12-25 21:30,26,39,39.1,39,39.1,11
CLH09,2008-12-25 22:00,26,39.04,39.13,39.04,39.13,2
CLH09,2008-12-25 22:30,26,38.97,39.3,38.97,39.23,34
CLH09,2008-12-25 23:00,26,39.21,39.21,39.21,39.21,1
CLH09,2008-12-25 23:30,26,39.22,39.22,38.91,39,16
CLH09,2008-12-26 00:00,26,39.09,39.09,39.09,39.09,1
CLH09,2008-12-26 01:00,26,39.36,39.63,39.36,39.42,10
CLH09,2008-12-26 01:30,26,39.4,39.4,39.4,39.4,1
CLH09,2008-12-26 02:00,26,39.45,39.45,39.45,39.45,1
CLH09,2008-12-26 02:30,26,38.95,39.24,38.95,39.24,5
CLH09,2008-12-26 03:00,26,39.39,39.57,39.39,39.57,4
CLH09,2008-12-26 03:30,26,39.53,39.53,39.53,39.53,1
CLH09,2008-12-26 04:00,26,39.59,39.59,39.59,39.59,1
CLH09,2008-12-26 04:30,26,39.59,39.75,39.59,39.75,7
CLH09,2008-12-26 05:00,26,39.41,39.41,39.34,39.34,2
CLH09,2008-12-26 05:30,26,39.3,39.3,39,39.05,98
CLH09,2008-12-26 06:00,26,39.05,39.25,39.05,39.09,86
CLH09,2008-12-26 06:30,26,39.19,39.25,39.08,39.17,43
CLH09,2008-12-26 07:00,26,39.2,39.25,38.98,39.05,47
CLH09,2008-12-26 07:30,26,39.08,39.08,38.6,38.74,202
CLH09,2008-12-26 08:00,26,38.75,38.89,38.41,38.79,197
CLH09,2008-12-26 08:30,26,38.8,39.48,38.77,39.07,214
CLH09,2008-12-26 09:00,26,39.09,39.33,38.92,39.03,308
CLH09,2008-12-26 09:30,26,39.02,39.11,38.94,39.07,239
CLH09,2008-12-26 10:00,26,39.02,39.7,38.99,39.65,173
CLH09,2008-12-26 10:30,26,39.62,40.06,39.5,39.83,273
CLH09,2008-12-26 11:00,26,39.83,40.04,39.68,39.68,71
CLH09,2008-12-26 11:30,26,39.65,39.83,39.65,39.76,21
CLH09,2008-12-26 12:00,26,39.78,40.42,39.76,40.06,243
CLH09,2008-12-26 12:30,26,40.06,40.11,38.86,39.29,467
CLH09,2008-12-26 13:00,26,39.36,40.68,38.93,40.67,843
CLH09,2008-12-26 13:30,26,40.75,40.75,40.42,40.5,316
CLH09,2008-12-26 14:00,26,40.52,40.75,40.52,40.72,99
CLH09,2008-12-26 14:30,26,40.75,40.84,40.52,40.53,70
CLH09,2008-12-26 15:30,26,40.54,40.72,40.54,40.72,2
CLH09,2008-12-26 16:00,26,40.7,40.7,40.61,40.61,5
CLH09,2008-12-28 17:00,29,42,42,41.49,41.57,20
CLH09,2008-12-28 17:30,29,41.45,41.6,41.45,41.6,9
CLH09,2008-12-28 18:00,29,41.62,42.11,41.62,42.11,13
CLH09,2008-12-28 18:30,29,42.53,42.6,42.46,42.57,29
CLH09,2008-12-28 19:00,29,42.64,42.64,42.3,42.3,22
CLH09,2008-12-28 19:30,29,42.2,42.2,41.97,42.01,96
CLH09,2008-12-28 20:00,29,42.01,42.03,41.96,41.96,8
CLH09,2008-12-28 21:00,29,42.19,42.25,42.01,42.01,12
CLH09,2008-12-28 21:30,29,41.97,41.97,41.96,41.96,3
CLH09,2008-12-28 22:00,29,41.89,41.89,41.86,41.86,2
CLH09,2008-12-28 22:30,29,41.64,41.64,41.34,41.37,19
CLH09,2008-12-28 23:00,29,41.45,41.45,41.33,41.35,51
CLH09,2008-12-28 23:30,29,41.34,41.49,41.34,41.49,13
CLH09,2008-12-29 00:00,29,41.47,41.47,41.47,41.47,40
CLH09,2008-12-29 00:30,29,41.47,41.7,41.47,41.65,174
CLH09,2008-12-29 01:00,29,41.65,42.08,41.65,42.05,81
CLH09,2008-12-29 01:30,29,42.05,42.28,42.05,42.26,88
CLH09,2008-12-29 02:00,29,42.27,42.65,42.27,42.48,348
CLH09,2008-12-29 02:30,29,42.48,42.55,42.33,42.33,151
CLH09,2008-12-29 03:00,29,42.29,42.63,42.04,42.6,213
CLH09,2008-12-29 03:30,29,42.63,45.04,42.63,43.64,328
CLH09,2008-12-29 04:00,29,43.75,43.75,42.85,43.16,637
CLH09,2008-12-29 04:30,29,43.2,43.41,43.11,43.3,106
CLH09,2008-12-29 05:00,29,43.3,43.35,43.07,43.32,24
CLH09,2008-12-29 05:30,29,43.37,43.7,43.32,43.7,63
CLH09,2008-12-29 06:00,29,43.64,43.64,42.97,43.24,102
CLH09,2008-12-29 06:30,29,43.25,43.26,42.98,43.03,215
CLH09,2008-12-29 07:00,29,43,43.21,42.76,43.2,396
CLH09,2008-12-29 07:30,29,43.17,43.39,42.39,42.51,582
CLH09,2008-12-29 08:00,29,42.51,42.61,42.01,42.38,468
CLH09,2008-12-29 08:30,29,42.38,42.38,41.6,41.86,938
CLH09,2008-12-29 09:00,29,41.93,42.23,41.31,41.35,545
CLH09,2008-12-29 09:30,29,41.3,41.65,41.13,41.55,798
CLH09,2008-12-29 10:00,29,41.53,41.55,40.57,40.68,1701
CLH09,2008-12-29 10:30,29,40.7,41.49,40.68,41.46,982
CLH09,2008-12-29 11:00,29,41.48,41.51,40.94,41.2,561
CLH09,2008-12-29 11:30,29,41.2,41.3,41.03,41.07,222
CLH09,2008-12-29 12:00,29,41.03,41.16,40.83,40.85,394
CLH09,2008-12-29 12:30,29,40.82,41.44,40.73,41.38,618
CLH09,2008-12-29 13:00,29,41.4,43.17,41.31,43.05,2641
CLH09,2008-12-29 13:30,29,43.03,43.21,42.65,43.07,575
CLH09,2008-12-29 14:00,29,43.09,43.12,42.82,42.92,291
CLH09,2008-12-29 14:30,29,42.91,43.13,42.83,43.09,111
CLH09,2008-12-29 15:00,29,43.17,43.27,43.16,43.2,107
CLH09,2008-12-29 15:30,29,43.27,43.27,42.96,42.96,114
CLH09,2008-12-29 17:30,30,43.09,43.13,43.04,43.11,17
CLH09,2008-12-29 18:00,30,43.11,43.2,43.07,43.12,18
CLH09,2008-12-29 18:30,30,43.17,43.22,43.17,43.19,41
CLH09,2008-12-29 19:00,30,43.15,43.25,43.15,43.24,35
CLH09,2008-12-29 19:30,30,43.24,43.37,43.24,43.37,34
CLH09,2008-12-29 20:00,30,43.32,43.32,43.26,43.27,10
CLH09,2008-12-29 20:30,30,43.25,43.25,43.17,43.17,9
CLH09,2008-12-29 21:00,30,43.2,43.2,43.2,43.2,1
CLH09,2008-12-29 21:30,30,43.23,43.23,43.19,43.19,2
CLH09,2008-12-29 22:00,30,43.23,43.32,43,43,9
CLH09,2008-12-29 22:30,30,42.97,43,42.73,42.73,15
CLH09,2008-12-29 23:00,30,42.87,42.87,42.87,42.87,1
CLH09,2008-12-29 23:30,30,42.6,42.62,42.5,42.5,13
CLH09,2008-12-30 00:00,30,42.42,42.42,42.42,42.42,1
CLH09,2008-12-30 01:00,30,42.72,42.72,42.72,42.72,1
CLH09,2008-12-30 01:30,30,42.66,42.92,42.66,42.92,23
CLH09,2008-12-30 02:00,30,42.92,42.92,42.24,42.24,85
CLH09,2008-12-30 02:30,30,42.22,42.58,42.18,42.53,37
CLH09,2008-12-30 03:00,30,42.53,42.87,42.24,42.84,77
CLH09,2008-12-30 03:30,30,42.86,42.86,42.15,42.76,196
CLH09,2008-12-30 04:00,30,42.72,42.8,42.68,42.79,54
CLH09,2008-12-30 04:30,30,42.75,42.75,42.62,42.69,56
CLH09,2008-12-30 05:00,30,42.69,42.73,42.49,42.5,34
CLH09,2008-12-30 05:30,30,42.48,42.5,42.25,42.3,86
CLH09,2008-12-30 06:00,30,42.27,42.57,42.24,42.57,81
CLH09,2008-12-30 06:30,30,42.6,42.74,42.56,42.64,153
CLH09,2008-12-30 07:00,30,42.59,42.97,42.47,42.85,366
CLH09,2008-12-30 07:30,30,42.8,42.91,42.46,42.51,206
CLH09,2008-12-30 08:00,30,42.51,42.72,41.99,42.09,897
CLH09,2008-12-30 08:30,30,42.09,42.46,42.06,42.32,1030
CLH09,2008-12-30 09:00,30,42.26,42.38,41.87,42.12,767
CLH09,2008-12-30 09:30,30,42.11,42.27,41.71,41.79,630
CLH09,2008-12-30 10:00,30,41.77,41.98,41.25,41.86,1126
CLH09,2008-12-30 10:30,30,41.89,42.16,41.63,41.95,605
CLH09,2008-12-30 11:00,30,41.95,42.79,41.94,42.53,885
CLH09,2008-12-30 11:30,30,42.55,42.63,42.31,42.47,497
CLH09,2008-12-30 12:00,30,42.47,42.59,42.18,42.28,550
CLH09,2008-12-30 12:30,30,42.31,43.3,42.16,42.79,1104
CLH09,2008-12-30 13:00,30,42.81,43.15,42.44,42.91,1881
CLH09,2008-12-30 13:30,30,42.91,42.98,42.8,42.98,363
CLH09,2008-12-30 14:00,30,43,43.02,42.91,43,67
CLH09,2008-12-30 14:30,30,43.02,43.08,42.91,43.03,50
CLH09,2008-12-30 15:00,30,43,43.2,42.92,42.99,109
CLH09,2008-12-30 15:30,30,42.99,43.09,42.96,43.05,54
CLH09,2008-12-30 16:00,30,43.05,43.05,42.9,42.9,7
CLH09,2008-12-30 17:30,31,43.09,43.1,43.08,43.1,59
CLH09,2008-12-30 18:00,31,43.09,43.1,43.09,43.1,35
CLH09,2008-12-30 18:30,31,43.1,43.1,43.1,43.1,10
CLH09,2008-12-30 19:00,31,43.01,43.01,42.97,42.97,6
CLH09,2008-12-30 20:00,31,42.99,42.99,42.75,42.81,10
CLH09,2008-12-30 20:30,31,42.73,42.73,42.7,42.73,23
CLH09,2008-12-30 21:00,31,42.69,42.71,42.64,42.64,5
CLH09,2008-12-30 21:30,31,42.63,42.63,42.56,42.57,14
CLH09,2008-12-30 22:00,31,42.6,42.6,42.07,42.1,68
CLH09,2008-12-30 22:30,31,42.05,42.16,41.94,42.06,68
CLH09,2008-12-30 23:00,31,42.05,42.14,42.05,42.07,7
CLH09,2008-12-30 23:30,31,42.11,42.13,42.11,42.13,10
CLH09,2008-12-31 00:00,31,42.24,42.33,42.24,42.32,7
CLH09,2008-12-31 00:30,31,42.34,42.34,42.3,42.3,3
CLH09,2008-12-31 01:00,31,42.38,42.38,42.33,42.33,4
CLH09,2008-12-31 01:30,31,42.18,42.18,42.18,42.18,1
CLH09,2008-12-31 02:00,31,42.21,42.42,42.15,42.15,35
CLH09,2008-12-31 02:30,31,42.2,42.26,42.07,42.17,36
CLH09,2008-12-31 03:00,31,42.08,42.22,41.92,42.01,87
CLH09,2008-12-31 03:30,31,41.92,41.93,41.62,41.86,141
CLH09,2008-12-31 04:00,31,41.8,41.96,41.72,41.96,101
CLH09,2008-12-31 04:30,31,41.88,41.88,41.21,41.26,145
CLH09,2008-12-31 05:00,31,41.26,41.27,40.95,41.2,216
CLH09,2008-12-31 05:30,31,41.25,41.25,40.89,40.92,145
CLH09,2008-12-31 06:00,31,40.96,41.9,40.96,41.83,528
CLH09,2008-12-31 06:30,31,41.82,41.83,41.3,41.36,339
CLH09,2008-12-31 07:00,31,41.36,41.5,41.3,41.46,275
CLH09,2008-12-31 07:30,31,41.58,42.15,41.55,42.06,570
CLH09,2008-12-31 08:00,31,42.1,42.2,41.78,41.92,495
CLH09,2008-12-31 08:30,31,42.02,42.48,41.99,42.43,999
CLH09,2008-12-31 09:00,31,42.43,42.66,42.04,42.54,1247
CLH09,2008-12-31 09:30,31,42.54,43.24,42.28,42.78,1752
CLH09,2008-12-31 10:00,31,42.79,43.24,42.7,42.78,960
CLH09,2008-12-31 10:30,31,42.78,43.1,42.73,43.08,840
CLH09,2008-12-31 11:00,31,43.04,43.97,42.97,43.76,1217
CLH09,2008-12-31 11:30,31,43.78,44.84,43.78,44.17,2000
CLH09,2008-12-31 12:00,31,44.17,45.35,44.14,45.31,1306
CLH09,2008-12-31 12:30,31,45.31,46.99,45.21,46.94,3075
CLH09,2008-12-31 13:00,31,46.91,49.55,46.3,47.89,7455
CLH09,2008-12-31 13:30,31,47.87,48.1,47,47.34,931
CLH09,2008-12-31 14:00,31,47.43,47.74,47.05,47.29,550
CLH09,2008-12-31 14:30,31,47.23,47.23,46.25,46.76,378
CLH09,2008-12-31 15:00,31,46.99,46.99,46.55,46.61,66
CLH09,2008-12-31 15:30,31,46.61,46.63,46.46,46.46,24
CLH09,2008-12-31 16:00,31,46.46,46.6,46.46,46.6,16
CLH09,2009-01-01 17:00,2,47.33,47.34,47.1,47.23,130
CLH09,2009-01-01 17:30,2,47.25,47.26,46.91,46.91,14
CLH09,2009-01-01 18:00,2,46.9,46.99,46.88,46.88,4
CLH09,2009-01-01 18:30,2,46.5,46.61,46.5,46.61,3
CLH09,2009-01-01 19:00,2,46.54,46.77,46.48,46.48,36
CLH09,2009-01-01 19:30,2,46.51,46.52,46.51,46.52,2
CLH09,2009-01-01 20:00,2,46.52,46.6,46.2,46.2,111
CLH09,2009-01-01 20:30,2,46.2,46.95,46.2,46.9,22
CLH09,2009-01-01 21:00,2,46.94,46.94,46.78,46.88,25
CLH09,2009-01-01 21:30,2,46.78,46.8,46.78,46.8,2
CLH09,2009-01-01 22:00,2,46.82,46.84,46.76,46.79,14
CLH09,2009-01-01 22:30,2,46.76,46.78,46.18,46.3,74
CLH09,2009-01-01 23:00,2,46.3,46.36,46.22,46.28,90
CLH09,2009-01-01 23:30,2,46.28,46.55,46.27,46.55,88
CLH09,2009-01-02 00:00,2,46.42,46.42,46.19,46.19,93
CLH09,2009-01-02 00:30,2,46.22,46.26,45.79,45.8,157
CLH09,2009-01-02 01:00,2,45.7,45.7,44.81,44.9,279
CLH09,2009-01-02 01:30,2,44.88,45.7,44.77,45.7,50
CLH09,2009-01-02 02:00,2,45.72,46.23,45.39,45.83,108
CLH09,2009-01-02 02:30,2,45.76,46,45.7,45.75,71
CLH09,2009-01-02 03:00,2,45.72,45.72,45.08,45.12,86
CLH09,2009-01-02 03:30,2,45.08,45.35,44.9,45.35,99
CLH09,2009-01-02 04:00,2,45.35,45.53,45.16,45.48,91
CLH09,2009-01-02 04:30,2,45.45,45.57,45.35,45.51,81
CLH09,2009-01-02 05:00,2,45.6,45.93,45.6,45.85,86
CLH09,2009-01-02 05:30,2,45.9,45.9,44.97,45.11,216
CLH09,2009-01-02 06:00,2,45.16,45.7,45,45.06,470
CLH09,2009-01-02 06:30,2,45.09,45.4,44.9,45.35,533
CLH09,2009-01-02 07:00,2,45.35,46.16,45.35,46.08,482
CLH09,2009-01-02 07:30,2,46.05,46.97,45.9,46.91,587
CLH09,2009-01-02 08:00,2,46.96,48.42,46.85,47.74,2360
CLH09,2009-01-02 08:30,2,47.74,47.87,47.22,47.5,1195
CLH09,2009-01-02 09:00,2,47.47,48.2,47.22,48.05,1380
CLH09,2009-01-02 09:30,2,48.03,48.48,47.75,48.36,1066
CLH09,2009-01-02 10:00,2,48.35,50.32,48.21,49.73,2784
CLH09,2009-01-02 10:30,2,49.79,49.91,49.3,49.84,1378
CLH09,2009-01-02 11:00,2,49.75,50.06,49.3,49.51,1181
CLH09,2009-01-02 11:30,2,49.55,49.94,49.38,49.57,666
CLH09,2009-01-02 12:00,2,49.55,50.08,49.55,49.95,605
CLH09,2009-01-02 12:30,2,49.94,49.94,49.02,49.33,1165
CLH09,2009-01-02 13:00,2,49.38,50.45,49.24,50.1,2760
CLH09,2009-01-02 13:30,2,50.07,50.25,49.75,50.21,543
CLH09,2009-01-02 14:00,2,50.26,50.27,50,50.05,233
CLH09,2009-01-02 14:30,2,49.94,50.15,49.83,50.04,136
CLH09,2009-01-02 15:00,2,50.11,50.17,50.04,50.15,33
CLH09,2009-01-02 15:30,2,50.15,50.31,50.11,50.3,233
CLH09,2009-01-02 16:00,2,50.31,50.31,50.31,50.31,4
CLH09,2009-01-04 17:00,5,50.63,51.75,50.63,51.56,70
CLH09,2009-01-04 17:30,5,51.62,52.34,51.62,52.34,65
CLH09,2009-01-04 18:00,5,52.34,52.37,51.64,51.64,40
CLH09,2009-01-04 18:30,5,51.7,51.7,51.23,51.33,18
CLH09,2009-01-04 19:00,5,51.42,51.48,51.08,51.08,28
CLH09,2009-01-04 19:30,5,51.15,51.15,50.7,50.79,85
CLH09,2009-01-04 20:00,5,50.99,51.01,50.92,51,133
CLH09,2009-01-04 20:30,5,50.86,51.24,50.8,51,20
CLH09,2009-01-04 21:00,5,51,51.12,50.91,51.01,51
CLH09,2009-01-04 21:30,5,51.03,51.07,50.9,50.9,7
CLH09,2009-01-04 22:00,5,51.01,51.01,50.8,50.86,38
CLH09,2009-01-04 22:30,5,50.85,50.85,50.71,50.79,8
CLH09,2009-01-04 23:00,5,50.7,51.15,50.7,51.15,17
CLH09,2009-01-04 23:30,5,51.03,51.36,51,51.35,23
CLH09,2009-01-05 00:00,5,51.36,51.6,51.11,51.14,41
CLH09,2009-01-05 00:30,5,51.39,51.39,51.27,51.28,18
CLH09,2009-01-05 01:00,5,51.29,51.35,51.25,51.25,117
CLH09,2009-01-05 01:30,5,51.26,51.27,50.51,50.65,57
CLH09,2009-01-05 02:00,5,50.67,50.77,50.21,50.21,299
CLH09,2009-01-05 02:30,5,50.21,50.66,49.92,49.96,271
CLH09,2009-01-05 03:00,5,49.95,50.28,49.95,50.2,80
CLH09,2009-01-05 03:30,5,50.15,50.71,50.1,50.51,161
CLH09,2009-01-05 04:00,5,50.5,50.92,50.47,50.92,267
CLH09,2009-01-05 04:30,5,50.93,51.36,50.71,50.75,459
CLH09,2009-01-05 05:00,5,50.76,50.96,50.73,50.73,77
CLH09,2009-01-05 05:30,5,50.72,50.76,50.44,50.47,230
CLH09,2009-01-05 06:00,5,50.48,50.54,49.96,50.06,234
CLH09,2009-01-05 06:30,5,50.05,50.1,49.55,49.71,533
CLH09,2009-01-05 07:00,5,49.72,49.92,49.32,49.41,446
CLH09,2009-01-05 07:30,5,49.47,49.82,49.36,49.52,524
CLH09,2009-01-05 08:00,5,49.48,50.36,49.34,50.18,1167
CLH09,2009-01-05 08:30,5,50.18,51.35,49.84,51.08,1789
CLH09,2009-01-05 09:00,5,51.09,51.61,50.84,50.99,2268
CLH09,2009-01-05 09:30,5,50.95,51.39,50.81,51.16,1077
CLH09,2009-01-05 10:00,5,51.12,51.19,50.49,50.82,1915
CLH09,2009-01-05 10:30,5,50.8,51.4,50.63,51,1779
CLH09,2009-01-05 11:00,5,50.99,51.34,50.79,51.17,1041
CLH09,2009-01-05 11:30,5,51.17,51.67,50.95,51.6,1248
CLH09,2009-01-05 12:00,5,51.6,51.73,51,51.36,1272
CLH09,2009-01-05 12:30,5,51.36,51.8,50.78,51.66,1362
CLH09,2009-01-05 13:00,5,51.64,53.1,51.64,52.44,4008
CLH09,2009-01-05 13:30,5,52.46,52.53,52.04,52.45,981
CLH09,2009-01-05 14:00,5,52.48,52.49,52.2,52.35,190
CLH09,2009-01-05 14:30,5,52.3,52.51,52.28,52.3,141
CLH09,2009-01-05 15:00,5,52.39,52.5,52.28,52.42,127
CLH09,2009-01-05 15:30,5,52.37,52.4,52.16,52.21,86
CLH09,2009-01-05 16:00,5,52.22,52.23,52.15,52.15,6
CLH09,2009-01-05 17:00,6,52.44,52.5,52.38,52.45,26
CLH09,2009-01-05 18:00,6,52.43,52.85,52.43,52.8,22
CLH09,2009-01-05 18:30,6,52.7,52.7,52.54,52.63,8
CLH09,2009-01-05 19:00,6,52.55,52.55,52.43,52.43,12
CLH09,2009-01-05 19:30,6,52.56,52.63,52.55,52.62,22
CLH09,2009-01-05 20:00,6,52.6,52.74,52.6,52.74,9
CLH09,2009-01-05 20:30,6,52.73,52.75,52.66,52.68,15
CLH09,2009-01-05 21:00,6,52.71,52.9,52.71,52.81,30
CLH09,2009-01-05 21:30,6,52.8,52.8,52.44,52.47,68
CLH09,2009-01-05 22:00,6,52.47,52.47,52.2,52.22,17
CLH09,2009-01-05 22:30,6,52.12,52.14,52.04,52.04,32
CLH09,2009-01-05 23:00,6,52.11,52.21,52.03,52.05,11
CLH09,2009-01-05 23:30,6,52.04,52.27,52.02,52.26,48
CLH09,2009-01-06 00:00,6,52.26,52.27,52.05,52.05,25
CLH09,2009-01-06 00:30,6,52.01,52.17,51.9,51.9,170
CLH09,2009-01-06 01:00,6,51.95,52.21,51.95,52.21,52
CLH09,2009-01-06 01:30,6,52.2,52.23,51.76,51.82,51
CLH09,2009-01-06 02:00,6,51.8,52,51.61,51.96,265
CLH09,2009-01-06 02:30,6,52.01,52.61,51.99,52.56,169
CLH09,2009-01-06 03:00,6,52.55,53.18,52.46,52.94,229
CLH09,2009-01-06 03:30,6,52.98,53.98,52.92,53.4,507
CLH09,2009-01-06 04:00,6,53.33,53.72,53.14,53.57,315
CLH09,2009-01-06 04:30,6,53.61,54.03,53.58,53.6,831
CLH09,2009-01-06 05:00,6,53.6,53.72,53.4,53.69,142
CLH09,2009-01-06 05:30,6,53.66,54.49,53.65,54.26,727
CLH09,2009-01-06 06:00,6,54.22,54.47,53.96,54.01,511
CLH09,2009-01-06 06:30,6,54.04,54.46,53.79,54.3,452
CLH09,2009-01-06 07:00,6,54.32,54.4,54.06,54.3,608
CLH09,2009-01-06 07:30,6,54.28,54.49,53.74,53.97,1455
CLH09,2009-01-06 08:00,6,54.02,54.63,53.97,54.22,2496
CLH09,2009-01-06 08:30,6,54.21,54.74,54.16,54.45,2485
CLH09,2009-01-06 09:00,6,54.49,54.49,53.13,53.23,3038
CLH09,2009-01-06 09:30,6,53.26,53.76,52.65,52.67,2490
CLH09,2009-01-06 10:00,6,52.67,53.4,52.28,53.04,2250
CLH09,2009-01-06 10:30,6,53.06,53.72,53.01,53.26,1276
CLH09,2009-01-06 11:00,6,53.29,53.73,53.25,53.57,883
CLH09,2009-01-06 11:30,6,53.59,54.11,53.54,53.71,1668
CLH09,2009-01-06 12:00,6,53.74,54.04,53.21,53.75,1015
CLH09,2009-01-06 12:30,6,53.7,53.82,53.27,53.35,1583
CLH09,2009-01-06 13:00,6,53.35,54.21,52.95,53.12,3575
CLH09,2009-01-06 13:30,6,53.08,53.39,53.02,53.35,826
CLH09,2009-01-06 14:00,6,53.36,53.36,52.99,53.1,551
CLH09,2009-01-06 14:30,6,53.11,53.16,52.86,52.97,635
CLH09,2009-01-06 15:00,6,52.95,53.07,52.85,52.94,86
CLH09,2009-01-06 15:30,6,52.98,52.98,52.82,52.95,49
CLH09,2009-01-06 16:00,6,52.95,53.03,52.95,52.97,73
CLH09,2009-01-06 17:00,7,52.8,52.95,52.74,52.9,26
CLH09,2009-01-06 17:30,7,52.85,52.85,52.72,52.74,25
CLH09,2009-01-06 18:00,7,52.67,52.98,52.65,52.98,29
CLH09,2009-01-06 18:30,7,52.95,53.23,52.88,53.21,23
CLH09,2009-01-06 19:00,7,53.27,53.3,52.93,52.93,16
CLH09,2009-01-06 19:30,7,52.94,53.08,52.94,53.03,9
CLH09,2009-01-06 20:00,7,53,53.17,52.71,53.1,36
CLH09,2009-01-06 20:30,7,53.09,53.17,53.09,53.17,23
CLH09,2009-01-06 21:00,7,53.1,53.1,53,53,43
CLH09,2009-01-06 21:30,7,53,53.05,52.99,53.05,13
CLH09,2009-01-06 22:00,7,53.05,53.25,52.98,52.98,37
CLH09,2009-01-06 22:30,7,52.98,53.23,52.98,52.98,17
CLH09,2009-01-06 23:00,7,53.01,53.08,52.95,53.05,8
CLH09,2009-01-06 23:30,7,53.2,53.2,53.03,53.03,12
CLH09,2009-01-07 00:00,7,53,53,52.5,52.58,87
CLH09,2009-01-07 00:30,7,52.6,52.69,52.4,52.4,44
CLH09,2009-01-07 01:00,7,52.4,52.43,52.13,52.38,62
CLH09,2009-01-07 01:30,7,52.41,52.66,52.33,52.45,98
CLH09,2009-01-07 02:00,7,52.54,53.03,52.48,52.92,235
CLH09,2009-01-07 02:30,7,52.89,53.21,52.81,53.06,183
CLH09,2009-01-07 03:00,7,53.02,53.02,52.7,52.76,120
CLH09,2009-01-07 03:30,7,52.87,52.87,52.15,52.21,351
CLH09,2009-01-07 04:00,7,52.22,52.75,52.22,52.68,155
CLH09,2009-01-07 04:30,7,52.67,52.9,52.45,52.9,174
CLH09,2009-01-07 05:00,7,52.91,53.05,52.75,52.81,407
CLH09,2009-01-07 05:30,7,52.81,53.03,52.75,52.97,185
CLH09,2009-01-07 06:00,7,52.97,53.44,52.97,53.17,218
CLH09,2009-01-07 06:30,7,53.19,53.24,52.92,53.05,273
CLH09,2009-01-07 07:00,7,53.11,53.11,52.28,52.51,686
CLH09,2009-01-07 07:30,7,52.51,52.85,52.28,52.76,861
CLH09,2009-01-07 08:00,7,52.77,52.82,52.18,52.2,1438
CLH09,2009-01-07 08:30,7,52.24,52.31,51.63,51.97,2684
CLH09,2009-01-07 09:00,7,51.96,52.19,51.31,51.5,2629
CLH09,2009-01-07 09:30,7,51.42,51.42,49.21,49.6,10643
CLH09,2009-01-07 10:00,7,49.62,50.01,49.08,49.52,3588
CLH09,2009-01-07 10:30,7,49.56,50.2,49.43,49.86,2081
CLH09,2009-01-07 11:00,7,49.87,50.18,49.7,49.79,1606
CLH09,2009-01-07 11:30,7,49.8,49.85,48.98,49.02,2515
CLH09,2009-01-07 12:00,7,48.96,48.97,48.51,48.91,3215
CLH09,2009-01-07 12:30,7,48.84,49.2,48.43,48.58,2180
CLH09,2009-01-07 13:00,7,48.57,48.57,47.22,47.41,7040
CLH09,2009-01-07 13:30,7,47.42,47.67,47.42,47.64,1418
CLH09,2009-01-07 14:00,7,47.65,47.72,47.4,47.72,286
CLH09,2009-01-07 14:30,7,47.73,47.8,47.24,47.26,796
CLH09,2009-01-07 15:00,7,47.28,47.63,47.26,47.38,201
CLH09,2009-01-07 15:30,7,47.4,47.4,47.24,47.25,80
CLH09,2009-01-07 16:00,7,47.26,47.32,47.24,47.32,56
CLH09,2009-01-07 17:00,8,47.3,47.35,46.97,47.01,223
CLH09,2009-01-07 17:30,8,47.01,47.2,46.97,47.2,17
CLH09,2009-01-07 18:00,8,47.2,47.45,47.2,47.42,96
CLH09,2009-01-07 18:30,8,47.42,47.52,47.36,47.5,50
CLH09,2009-01-07 19:00,8,47.42,47.48,47.34,47.45,23
CLH09,2009-01-07 19:30,8,47.46,47.61,47.46,47.61,30
CLH09,2009-01-07 20:00,8,47.59,47.63,47.41,47.45,48
CLH09,2009-01-07 20:30,8,47.45,47.5,47.45,47.5,48
CLH09,2009-01-07 21:00,8,47.58,47.6,47.11,47.18,35
CLH09,2009-01-07 21:30,8,47.38,47.38,47.15,47.25,122
CLH09,2009-01-07 22:00,8,47.25,47.36,47.25,47.36,29
CLH09,2009-01-07 22:30,8,47.47,47.55,47.47,47.55,8
CLH09,2009-01-07 23:00,8,47.46,47.51,47.43,47.43,19
CLH09,2009-01-07 23:30,8,47.49,47.54,47.41,47.45,41
CLH09,2009-01-08 00:00,8,47.49,47.54,47.3,47.54,45
CLH09,2009-01-08 00:30,8,47.54,47.92,47.54,47.82,142
CLH09,2009-01-08 01:00,8,47.89,47.9,47.58,47.59,52
CLH09,2009-01-08 01:30,8,47.55,47.56,46.79,47,229
CLH09,2009-01-08 02:00,8,47,47.42,46.98,47.16,306
CLH09,2009-01-08 02:30,8,47.12,47.92,46.99,47.8,611
CLH09,2009-01-08 03:00,8,47.8,48.1,47.66,48.04,341
CLH09,2009-01-08 03:30,8,48.03,48.03,46.82,47.71,628
CLH09,2009-01-08 04:00,8,47.63,48.02,47.46,47.75,253
CLH09,2009-01-08 04:30,8,47.69,47.89,47.57,47.7,134
CLH09,2009-01-08 05:00,8,47.61,48.03,47.61,48,187
CLH09,2009-01-08 05:30,8,47.96,48.09,47.78,48.08,171
CLH09,2009-01-08 06:00,8,48.06,48.35,47.59,47.86,623
CLH09,2009-01-08 06:30,8,47.96,47.99,47.31,47.44,709
CLH09,2009-01-08 07:00,8,47.45,47.45,46.34,46.49,1870
CLH09,2009-01-08 07:30,8,46.49,46.63,45.7,46.32,2730
CLH09,2009-01-08 08:00,8,46.32,47.01,46.28,46.84,2429
CLH09,2009-01-08 08:30,8,46.85,47.39,46.59,46.97,3653
CLH09,2009-01-08 09:00,8,46.97,47.1,46.06,46.13,3124
CLH09,2009-01-08 09:30,8,46.11,46.27,45.49,45.66,4961
CLH09,2009-01-08 10:00,8,45.75,46.43,45.5,45.6,2894
CLH09,2009-01-08 10:30,8,45.62,46.24,45.4,46.11,2846
CLH09,2009-01-08 11:00,8,46.14,46.68,45.93,46.1,1816
CLH09,2009-01-08 11:30,8,46.09,46.75,45.81,46.43,2362
CLH09,2009-01-08 12:00,8,46.38,46.53,45.56,45.59,2701
CLH09,2009-01-08 12:30,8,45.62,46.06,45.3,45.54,1937
CLH09,2009-01-08 13:00,8,45.56,46.58,45.28,46.36,4188
CLH09,2009-01-08 13:30,8,46.36,46.79,46.35,46.76,934
CLH09,2009-01-08 14:00,8,46.77,46.95,46.5,46.69,604
CLH09,2009-01-08 14:30,8,46.76,47.4,46.57,47.16,648
CLH09,2009-01-08 15:00,8,47.17,47.26,46.96,47.16,106
CLH09,2009-01-08 15:30,8,47.15,47.15,46.97,47.12,73
CLH09,2009-01-08 16:00,8,47.14,47.4,47.14,47.35,125
CLH09,2009-01-08 17:00,9,47.21,47.29,47.13,47.29,24
CLH09,2009-01-08 17:30,9,47.29,47.37,47.05,47.05,60
CLH09,2009-01-08 18:00,9,47.09,47.17,47.09,47.17,8
CLH09,2009-01-08 18:30,9,47.15,47.4,47.15,47.3,71
CLH09,2009-01-08 19:00,9,47.27,47.27,47.06,47.16,31
CLH09,2009-01-08 19:30,9,47.17,47.33,47.15,47.33,17
CLH09,2009-01-08 20:00,9,47.27,47.33,47.2,47.27,37
CLH09,2009-01-08 20:30,9,47.27,47.32,47.27,47.3,42
CLH09,2009-01-08 21:00,9,47.28,47.34,47.25,47.3,23
CLH09,2009-01-08 21:30,9,47.3,47.34,47.28,47.33,22
CLH09,2009-01-08 22:00,9,47.25,47.25,47.25,47.25,1
CLH09,2009-01-08 22:30,9,47.27,47.3,47.19,47.19,30
CLH09,2009-01-08 23:00,9,47.19,47.25,47.06,47.25,11
CLH09,2009-01-08 23:30,9,47.25,47.28,47.05,47.05,23
CLH09,2009-01-09 00:00,9,47.09,47.16,47.06,47.06,15
CLH09,2009-01-09 00:30,9,47.13,47.31,47.13,47.31,23
CLH09,2009-01-09 01:00,9,47.31,47.4,47.08,47.08,46
CLH09,2009-01-09 01:30,9,47.14,47.14,46.61,46.68,217
CLH09,2009-01-09 02:00,9,46.69,47,46.53,46.85,194
CLH09,2009-01-09 02:30,9,46.82,47,46.58,46.9,202
CLH09,2009-01-09 03:00,9,46.87,46.92,46.64,46.84,129
CLH09,2009-01-09 03:30,9,46.83,46.94,46.64,46.69,280
CLH09,2009-01-09 04:00,9,46.71,46.74,46.32,46.49,405
CLH09,2009-01-09 04:30,9,46.41,46.41,45.68,45.71,498
CLH09,2009-01-09 05:00,9,45.76,45.98,45.6,45.97,465
CLH09,2009-01-09 05:30,9,45.97,46.12,45.64,45.99,319
CLH09,2009-01-09 06:00,9,45.94,45.95,45.6,45.84,439
CLH09,2009-01-09 06:30,9,45.86,46.05,45.75,45.99,392
CLH09,2009-01-09 07:00,9,45.98,46.03,45.77,46,1299
CLH09,2009-01-09 07:30,9,46.03,46.56,45.55,46.24,2559
CLH09,2009-01-09 08:00,9,46.28,46.43,45.35,45.61,2994
CLH09,2009-01-09 08:30,9,45.63,45.89,44.93,45.2,4098
CLH09,2009-01-09 09:00,9,45.17,45.28,44.63,44.77,4265
CLH09,2009-01-09 09:30,9,44.75,44.98,44.42,44.59,3419
CLH09,2009-01-09 10:00,9,44.58,45.21,44.41,44.97,3538
CLH09,2009-01-09 10:30,9,44.97,45.3,44.89,45.18,1598
CLH09,2009-01-09 11:00,9,45.16,45.83,45.13,45.23,3602
CLH09,2009-01-09 11:30,9,45.24,45.31,44.85,45.08,1034
CLH09,2009-01-09 12:00,9,45.06,45.34,45.02,45.1,962
CLH09,2009-01-09 12:30,9,45.08,45.65,44.9,45.59,1511
CLH09,2009-01-09 13:00,9,45.6,46.2,45.45,46.11,3915
CLH09,2009-01-09 13:30,9,46.06,46.4,46.02,46.25,1650
CLH09,2009-01-09 14:00,9,46.23,46.37,45.98,46.11,1177
CLH09,2009-01-09 14:30,9,46.11,46.28,45.74,45.96,980
CLH09,2009-01-09 15:00,9,45.97,46,45.58,45.72,288
CLH09,2009-01-09 15:30,9,45.7,45.8,45.55,45.69,125
CLH09,2009-01-11 17:00,12,45.66,45.71,45.42,45.57,78
CLH09,2009-01-11 17:30,12,45.68,46.04,45.68,46.04,28
CLH09,2009-01-11 18:00,12,45.98,45.98,45.68,45.68,33
CLH09,2009-01-11 18:30,12,45.62,45.75,45.62,45.75,19
CLH09,2009-01-11 19:00,12,45.75,46.07,45.75,46.07,77
CLH09,2009-01-11 19:30,12,45.98,46.07,45.9,45.9,50
CLH09,2009-01-11 20:00,12,46.03,46.03,45.94,45.95,8
CLH09,2009-01-11 20:30,12,45.96,46.2,45.96,46.16,48
CLH09,2009-01-11 21:00,12,46.09,46.09,45.91,46.06,13
CLH09,2009-01-11 21:30,12,46.02,46.03,45.76,45.76,10
CLH09,2009-01-11 22:00,12,45.77,45.77,45.69,45.75,24
CLH09,2009-01-11 22:30,12,45.7,45.72,45.57,45.57,16
CLH09,2009-01-11 23:00,12,45.57,45.58,45.52,45.55,27
CLH09,2009-01-11 23:30,12,45.56,45.72,45.53,45.7,17
CLH09,2009-01-12 00:00,12,45.72,45.72,45.5,45.5,11
CLH09,2009-01-12 00:30,12,45.48,45.48,45.13,45.2,95
CLH09,2009-01-12 01:00,12,45.3,45.42,45.2,45.24,34
CLH09,2009-01-12 01:30,12,45.24,45.24,44.8,44.92,131
CLH09,2009-01-12 02:00,12,44.99,45.28,44.78,45.14,342
CLH09,2009-01-12 02:30,12,45,45.19,44.6,44.86,316
CLH09,2009-01-12 03:00,12,44.84,44.88,44.48,44.62,433
CLH09,2009-01-12 03:30,12,44.65,44.91,44.52,44.69,317
CLH09,2009-01-12 04:00,12,44.6,44.66,44.01,44.39,748
CLH09,2009-01-12 04:30,12,44.41,44.42,43.86,43.91,593
CLH09,2009-01-12 05:00,12,43.87,44.18,43.78,43.83,400
CLH09,2009-01-12 05:30,12,43.81,44.29,43.64,44.26,780
CLH09,2009-01-12 06:00,12,44.24,44.4,44.09,44.34,329
CLH09,2009-01-12 06:30,12,44.38,44.67,44.26,44.34,415
CLH09,2009-01-12 07:00,12,44.35,44.43,43.7,43.72,846
CLH09,2009-01-12 07:30,12,43.75,44.15,43.62,44,1143
CLH09,2009-01-12 08:00,12,43.98,44.16,43.67,44.01,1686
CLH09,2009-01-12 08:30,12,44.02,44.48,44.01,44.14,2505
CLH09,2009-01-12 09:00,12,44.14,44.2,43.52,43.83,3492
CLH09,2009-01-12 09:30,12,43.79,44.06,43.39,43.43,2307
CLH09,2009-01-12 10:00,12,43.45,43.63,43.25,43.48,2550
CLH09,2009-01-12 10:30,12,43.49,43.75,43.39,43.55,1737
CLH09,2009-01-12 11:00,12,43.55,43.99,43.45,43.79,1681
CLH09,2009-01-12 11:30,12,43.77,43.87,43.56,43.62,1506
CLH09,2009-01-12 12:00,12,43.6,43.74,43.4,43.65,1977
CLH09,2009-01-12 12:30,12,43.64,44.37,43.51,44.24,3158
CLH09,2009-01-12 13:00,12,44.25,44.29,43.5,43.64,4616
CLH09,2009-01-12 13:30,12,43.66,43.99,43.6,43.89,1210
CLH09,2009-01-12 14:00,12,43.88,43.94,43.65,43.79,595
CLH09,2009-01-12 14:30,12,43.8,43.8,43.6,43.64,644
CLH09,2009-01-12 15:00,12,43.64,43.82,43.64,43.75,213
CLH09,2009-01-12 15:30,12,43.68,43.76,43.65,43.74,65
CLH09,2009-01-12 16:00,12,43.74,43.74,43.65,43.67,40
CLH09,2009-01-12 17:00,13,43.55,43.85,43.55,43.8,30
CLH09,2009-01-12 17:30,13,43.8,43.83,43.74,43.8,11
CLH09,2009-01-12 18:00,13,43.76,43.83,43.45,43.54,115
CLH09,2009-01-12 18:30,13,43.56,43.58,43.52,43.56,24
CLH09,2009-01-12 19:00,13,43.47,43.94,43.46,43.94,74
CLH09,2009-01-12 19:30,13,43.94,43.95,43.55,43.72,32
CLH09,2009-01-12 20:00,13,43.75,43.75,43.58,43.58,28
CLH09,2009-01-12 20:30,13,43.58,43.65,43.51,43.6,28
CLH09,2009-01-12 21:00,13,43.61,43.61,43.56,43.6,28
CLH09,2009-01-12 21:30,13,43.53,43.6,43.52,43.56,44
CLH09,2009-01-12 22:00,13,43.52,43.55,43.47,43.48,59
CLH09,2009-01-12 22:30,13,43.46,43.46,43.28,43.3,36
CLH09,2009-01-12 23:00,13,43.29,43.29,43.05,43.14,79
CLH09,2009-01-12 23:30,13,43.17,43.17,43,43.01,114
CLH09,2009-01-13 00:00,13,43.03,43.2,42.92,42.96,86
CLH09,2009-01-13 00:30,13,42.99,43,42.81,42.85,68
CLH09,2009-01-13 01:00,13,42.84,42.85,42.64,42.64,297
CLH09,2009-01-13 01:30,13,42.66,42.66,42.43,42.6,384
CLH09,2009-01-13 02:00,13,42.6,42.76,42.42,42.47,522
CLH09,2009-01-13 02:30,13,42.48,42.72,42.42,42.65,464
CLH09,2009-01-13 03:00,13,42.65,42.85,42.55,42.78,575
CLH09,2009-01-13 03:30,13,42.77,42.95,42.68,42.89,372
CLH09,2009-01-13 04:00,13,42.93,43.36,42.85,43.2,734
CLH09,2009-01-13 04:30,13,43.24,43.35,42.81,42.91,389
CLH09,2009-01-13 05:00,13,42.92,42.99,42.56,42.7,407
CLH09,2009-01-13 05:30,13,42.71,43.11,42.7,43.11,575
CLH09,2009-01-13 06:00,13,43.1,43.3,42.94,43.06,540
CLH09,2009-01-13 06:30,13,43.08,43.17,42.86,42.88,666
CLH09,2009-01-13 07:00,13,42.95,43.38,42.9,43.19,1030
CLH09,2009-01-13 07:30,13,43.21,44.16,43.21,44.16,3241
CLH09,2009-01-13 08:00,13,44.16,44.4,43.77,43.82,4433
CLH09,2009-01-13 08:30,13,43.83,45.15,43.46,44.92,7239
CLH09,2009-01-13 09:00,13,44.94,45.77,44.59,44.7,9285
CLH09,2009-01-13 09:30,13,44.69,45.04,44.44,44.8,5269
CLH09,2009-01-13 10:00,13,44.77,45.28,44.58,44.89,4381
CLH09,2009-01-13 10:30,13,44.91,45.5,44.79,44.96,3228
CLH09,2009-01-13 11:00,13,44.94,45.03,44.43,44.5,2727
CLH09,2009-01-13 11:30,13,44.52,45.11,44.5,44.75,2191
CLH09,2009-01-13 12:00,13,44.74,44.86,44,44.37,4132
CLH09,2009-01-13 12:30,13,44.38,44.45,44.11,44.19,2156
CLH09,2009-01-13 13:00,13,44.24,44.92,43.83,44.9,7213
CLH09,2009-01-13 13:30,13,44.9,45.15,44.81,44.93,1837
CLH09,2009-01-13 14:00,13,44.93,45.19,44.79,45.18,633
CLH09,2009-01-13 14:30,13,45.18,45.28,44.96,45.14,708
CLH09,2009-01-13 15:00,13,45.08,45.21,44.98,45.07,220
CLH09,2009-01-13 15:30,13,45.13,45.19,44.95,45.19,299
CLH09,2009-01-13 16:00,13,45.1,45.28,45.01,45.01,100
CLH09,2009-01-13 17:00,14,45.15,45.25,45,45.25,39
CLH09,2009-01-13 17:30,14,45.26,45.61,45.25,45.33,48
CLH09,2009-01-13 18:00,14,45.36,45.37,45,45.05,168
CLH09,2009-01-13 18:30,14,45.1,45.18,45.03,45.1,52
CLH09,2009-01-13 19:00,14,45.13,45.29,45.11,45.29,38
CLH09,2009-01-13 19:30,14,45.33,45.38,45.2,45.38,35
CLH09,2009-01-13 20:00,14,45.35,45.35,45.14,45.2,59
CLH09,2009-01-13 20:30,14,45.24,45.25,45.07,45.08,30
CLH09,2009-01-13 21:00,14,45.13,45.21,45.13,45.2,49
CLH09,2009-01-13 21:30,14,45.1,45.18,45,45,55
CLH09,2009-01-13 22:00,14,45.01,45.16,45,45.15,33
CLH09,2009-01-13 22:30,14,45.1,45.13,44.85,45,165
CLH09,2009-01-13 23:00,14,44.98,45.15,44.95,45.11,66
CLH09,2009-01-13 23:30,14,45.12,45.18,45.09,45.1,102
CLH09,2009-01-14 00:00,14,45.14,45.33,45.13,45.33,43
CLH09,2009-01-14 00:30,14,45.31,45.56,45.31,45.49,222
CLH09,2009-01-14 01:00,14,45.5,45.65,45.03,45.15,157
CLH09,2009-01-14 01:30,14,45.15,45.58,45.15,45.45,119
CLH09,2009-01-14 02:00,14,45.45,45.73,45.45,45.63,350
CLH09,2009-01-14 02:30,14,45.67,45.77,45.22,45.61,449
CLH09,2009-01-14 03:00,14,45.6,45.92,45.5,45.53,596
CLH09,2009-01-14 03:30,14,45.54,45.64,45.44,45.46,478
CLH09,2009-01-14 04:00,14,45.53,45.59,45.2,45.34,476
CLH09,2009-01-14 04:30,14,45.34,45.43,45.16,45.18,594
CLH09,2009-01-14 05:00,14,45.17,45.22,44.96,45.12,400
CLH09,2009-01-14 05:30,14,45.11,45.39,45.07,45.33,364
CLH09,2009-01-14 06:00,14,45.33,45.44,45.02,45.26,403
CLH09,2009-01-14 06:30,14,45.25,45.32,44.89,44.95,455
CLH09,2009-01-14 07:00,14,44.97,44.97,44.31,44.57,2055
CLH09,2009-01-14 07:30,14,44.56,44.56,43.56,43.86,3514
CLH09,2009-01-14 08:00,14,43.88,44.9,43.8,44.74,4011
CLH09,2009-01-14 08:30,14,44.75,44.79,44.21,44.65,4177
CLH09,2009-01-14 09:00,14,44.65,44.68,43.74,44.01,5377
CLH09,2009-01-14 09:30,14,44,44.02,42.78,42.95,17125
CLH09,2009-01-14 10:00,14,42.94,43.13,42.52,42.91,9869
CLH09,2009-01-14 10:30,14,42.93,43.64,42.8,43.44,5442
CLH09,2009-01-14 11:00,14,43.46,43.5,43.24,43.44,2453
CLH09,2009-01-14 11:30,14,43.4,43.44,42.79,43.24,3364
CLH09,2009-01-14 12:00,14,43.23,43.34,42.94,42.95,1638
CLH09,2009-01-14 12:30,14,42.95,43.3,42.86,43.08,3429
CLH09,2009-01-14 13:00,14,43.06,44.77,43.03,44.17,12157
CLH09,2009-01-14 13:30,14,44.15,44.57,44.05,44.33,2116
CLH09,2009-01-14 14:00,14,44.32,44.45,44.15,44.4,742
CLH09,2009-01-14 14:30,14,44.37,44.49,44.25,44.33,896
CLH09,2009-01-14 15:00,14,44.32,44.4,44.29,44.32,194
CLH09,2009-01-14 15:30,14,44.34,44.4,44.23,44.26,74
CLH09,2009-01-14 16:00,14,44.25,44.45,44.25,44.37,48
CLH09,2009-01-14 17:00,15,44.45,44.55,44.28,44.32,85
CLH09,2009-01-14 17:30,15,44.3,44.7,44.3,44.49,195
CLH09,2009-01-14 18:00,15,44.52,44.58,44.33,44.35,80
CLH09,2009-01-14 18:30,15,44.28,44.37,44.25,44.34,50
CLH09,2009-01-14 19:00,15,44.36,44.36,44.12,44.12,74
CLH09,2009-01-14 19:30,15,44.12,44.2,44.11,44.17,22
CLH09,2009-01-14 20:00,15,44.18,44.18,43.87,43.96,142
CLH09,2009-01-14 20:30,15,43.96,44,43.75,43.75,147
CLH09,2009-01-14 21:00,15,43.75,43.84,43.7,43.8,152
CLH09,2009-01-14 21:30,15,43.8,43.8,43.5,43.53,192
CLH09,2009-01-14 22:00,15,43.5,43.53,43.44,43.5,175
CLH09,2009-01-14 22:30,15,43.47,43.47,43.1,43.35,432
CLH09,2009-01-14 23:00,15,43.36,43.42,43.14,43.22,79
CLH09,2009-01-14 23:30,15,43.18,43.38,43.15,43.35,65
CLH09,2009-01-15 00:00,15,43.33,43.47,43.25,43.32,48
CLH09,2009-01-15 00:30,15,43.37,43.37,43.16,43.26,58
CLH09,2009-01-15 01:00,15,43.21,43.45,43.15,43.42,115
CLH09,2009-01-15 01:30,15,43.4,43.66,43.36,43.59,208
CLH09,2009-01-15 02:00,15,43.63,43.82,43.34,43.43,693
CLH09,2009-01-15 02:30,15,43.39,43.5,43.25,43.35,258
CLH09,2009-01-15 03:00,15,43.4,43.82,43.26,43.45,638
CLH09,2009-01-15 03:30,15,43.47,43.66,43.38,43.46,498
CLH09,2009-01-15 04:00,15,43.48,44.21,43.47,43.8,1335
CLH09,2009-01-15 04:30,15,43.81,44.7,43.8,44.69,1515
CLH09,2009-01-15 05:00,15,44.68,45.23,44.65,45.05,1968
CLH09,2009-01-15 05:30,15,45.1,45.27,44.95,44.98,961
CLH09,2009-01-15 06:00,15,44.97,45.02,44.57,44.77,1283
CLH09,2009-01-15 06:30,15,44.78,44.97,44.5,44.76,1337
CLH09,2009-01-15 07:00,15,44.75,44.95,44.42,44.51,2416
CLH09,2009-01-15 07:30,15,44.51,44.9,44.42,44.45,2826
CLH09,2009-01-15 08:00,15,44.46,44.54,43.46,43.86,8417
CLH09,2009-01-15 08:30,15,43.86,43.88,42.53,42.92,15275
CLH09,2009-01-15 09:00,15,42.91,43.18,42.58,42.74,9377
CLH09,2009-01-15 09:30,15,42.72,43,42.5,42.62,10968
CLH09,2009-01-15 10:00,15,42.62,42.85,42.33,42.5,10463
CLH09,2009-01-15 10:30,15,42.5,42.6,41.86,42.18,11420
CLH09,2009-01-15 11:00,15,42.19,42.23,41.25,41.46,12234
CLH09,2009-01-15 11:30,15,41.46,41.65,40.91,41.55,10856
CLH09,2009-01-15 12:00,15,41.56,41.65,41.23,41.62,7133
CLH09,2009-01-15 12:30,15,41.62,42.93,41.56,42.92,13253
CLH09,2009-01-15 13:00,15,42.91,43.65,42.62,43.49,19179
CLH09,2009-01-15 13:30,15,43.51,43.63,43.05,43.09,3828
CLH09,2009-01-15 14:00,15,43.1,43.36,42.85,42.9,1144
CLH09,2009-01-15 14:30,15,42.86,42.99,42.65,42.88,1226
CLH09,2009-01-15 15:00,15,42.85,43,42.64,42.9,444
CLH09,2009-01-15 15:30,15,42.95,43.12,42.85,43.1,223
CLH09,2009-01-15 16:00,15,43.15,43.3,43.1,43.24,71
CLH09,2009-01-15 17:00,16,43.36,43.36,42.99,43.28,219
CLH09,2009-01-15 17:30,16,43.3,43.37,43.25,43.25,24
CLH09,2009-01-15 18:00,16,43.26,43.43,43.23,43.39,68
CLH09,2009-01-15 18:30,16,43.42,43.42,43.26,43.28,44
CLH09,2009-01-15 19:00,16,43.3,43.6,43.3,43.51,162
CLH09,2009-01-15 19:30,16,43.53,43.82,43.53,43.77,384
CLH09,2009-01-15 20:00,16,43.78,43.82,43.6,43.6,64
CLH09,2009-01-15 20:30,16,43.62,43.65,43.39,43.6,186
CLH09,2009-01-15 21:00,16,43.67,43.67,43.48,43.58,151
CLH09,2009-01-15 21:30,16,43.57,43.77,43.57,43.65,121
CLH09,2009-01-15 22:00,16,43.63,43.66,43.5,43.5,51
CLH09,2009-01-15 22:30,16,43.48,43.48,43.17,43.24,313
CLH09,2009-01-15 23:00,16,43.21,43.37,43.21,43.34,126
CLH09,2009-01-15 23:30,16,43.35,43.74,43.32,43.35,165
CLH09,2009-01-16 00:00,16,43.39,43.52,43.23,43.48,134
CLH09,2009-01-16 00:30,16,43.42,43.62,43.4,43.53,63
CLH09,2009-01-16 01:00,16,43.47,43.5,43.15,43.24,179
CLH09,2009-01-16 01:30,16,43.28,43.33,43.02,43.12,322
CLH09,2009-01-16 02:00,16,43.06,43.87,43.03,43.61,699
CLH09,2009-01-16 02:30,16,43.61,43.94,43.53,43.65,717
CLH09,2009-01-16 03:00,16,43.65,43.65,42.95,43.08,1195
CLH09,2009-01-16 03:30,16,43.08,43.3,42.75,43.24,1535
CLH09,2009-01-16 04:00,16,43.24,43.53,43.21,43.41,749
CLH09,2009-01-16 04:30,16,43.45,43.57,43.05,43.49,700
CLH09,2009-01-16 05:00,16,43.49,43.49,43.02,43.28,752
CLH09,2009-01-16 05:30,16,43.28,43.94,43.26,43.78,1953
CLH09,2009-01-16 06:00,16,43.81,43.93,43.35,43.38,2037
CLH09,2009-01-16 06:30,16,43.37,43.45,42.75,42.97,1999
CLH09,2009-01-16 07:00,16,42.98,43.55,42.86,43.44,2052
CLH09,2009-01-16 07:30,16,43.44,43.86,43.33,43.79,3742
CLH09,2009-01-16 08:00,16,43.8,44.48,43.56,44.03,14280
CLH09,2009-01-16 08:30,16,44.03,44.38,43.69,43.82,8667
CLH09,2009-01-16 09:00,16,43.82,44.08,42.9,43.21,12003
CLH09,2009-01-16 09:30,16,43.21,43.46,42.87,42.89,9642
CLH09,2009-01-16 10:00,16,42.88,43.73,42.5,43.05,18313
CLH09,2009-01-16 10:30,16,43.05,43.1,42.44,42.75,10276
CLH09,2009-01-16 11:00,16,42.75,42.91,42.1,42.27,6980
CLH09,2009-01-16 11:30,16,42.25,42.84,42.17,42.7,6381
CLH09,2009-01-16 12:00,16,42.7,42.82,42.2,42.53,6467
CLH09,2009-01-16 12:30,16,42.52,43.31,42.43,43.2,9857
CLH09,2009-01-16 13:00,16,43.18,43.71,42.03,42.48,23639
CLH09,2009-01-16 13:30,16,42.47,42.7,42.46,42.69,3700
CLH09,2009-01-16 14:00,16,42.68,42.86,42.49,42.49,2236
CLH09,2009-01-16 14:30,16,42.49,42.55,42.36,42.48,1091
CLH09,2009-01-16 15:00,16,42.5,42.51,42.31,42.42,320
CLH09,2009-01-16 15:30,16,42.39,42.55,42.28,42.33,218
CLH09,2009-01-16 16:00,16,42.3,42.37,42.26,42.27,47
CLH09,2009-01-18 17:00,20,42.43,42.57,42.37,42.41,165
CLH09,2009-01-18 17:30,20,42.41,42.5,42.4,42.4,47
CLH09,2009-01-18 18:00,20,42.41,42.48,42.04,42.23,127
CLH09,2009-01-18 18:30,20,42.2,42.31,42.17,42.23,31
CLH09,2009-01-18 19:00,20,42.3,42.4,42.14,42.3,89
CLH09,2009-01-18 19:30,20,42.3,42.3,42.12,42.23,60
CLH09,2009-01-18 20:00,20,42.25,42.3,42.2,42.26,51
CLH09,2009-01-18 20:30,20,42.28,42.3,42.2,42.3,59
CLH09,2009-01-18 21:00,20,42.3,42.3,42.25,42.3,48
CLH09,2009-01-18 21:30,20,42.27,42.3,42.1,42.3,81
CLH09,2009-01-18 22:00,20,42.3,42.3,42.21,42.29,36
CLH09,2009-01-18 22:30,20,42.29,42.3,42.22,42.28,103
CLH09,2009-01-18 23:00,20,42.25,42.38,42.23,42.25,61
CLH09,2009-01-18 23:30,20,42.24,42.31,42.21,42.26,51
CLH09,2009-01-19 00:00,20,42.29,42.63,42.29,42.51,163
CLH09,2009-01-19 00:30,20,42.51,42.62,42.29,42.48,118
CLH09,2009-01-19 01:00,20,42.43,42.43,42.2,42.27,138
CLH09,2009-01-19 01:30,20,42.23,42.27,42.01,42.26,336
CLH09,2009-01-19 02:00,20,42.27,42.59,42.26,42.35,260
CLH09,2009-01-19 02:30,20,42.3,42.44,42.22,42.33,357
CLH09,2009-01-19 03:00,20,42.34,42.38,42.07,42.12,456
CLH09,2009-01-19 03:30,20,42.13,42.16,41.5,41.84,1208
CLH09,2009-01-19 04:00,20,41.81,42,41.69,41.91,405
CLH09,2009-01-19 04:30,20,41.89,42.02,41.79,41.88,523
CLH09,2009-01-19 05:00,20,41.83,41.96,41.52,41.62,637
CLH09,2009-01-19 05:30,20,41.6,41.65,41.25,41.39,930
CLH09,2009-01-19 06:00,20,41.4,41.61,41.12,41.14,944
CLH09,2009-01-19 06:30,20,41.14,41.54,41.07,41.27,1113
CLH09,2009-01-19 07:00,20,41.28,41.49,41.2,41.32,472
CLH09,2009-01-19 07:30,20,41.33,41.79,41.32,41.68,857
CLH09,2009-01-19 08:00,20,41.65,41.84,41.17,41.25,1701
CLH09,2009-01-19 08:30,20,41.25,41.26,40.81,40.98,2479
CLH09,2009-01-19 09:00,20,40.97,40.98,40.56,40.76,2533
CLH09,2009-01-19 09:30,20,40.79,40.9,40.31,40.31,2759
CLH09,2009-01-19 10:00,20,40.31,40.83,40.21,40.59,2964
CLH09,2009-01-19 10:30,20,40.61,40.75,40.37,40.67,1010
CLH09,2009-01-19 11:00,20,40.66,40.81,40.5,40.58,717
CLH09,2009-01-19 11:30,20,40.59,40.87,40.5,40.66,635
CLH09,2009-01-19 12:00,20,40.66,40.87,40.65,40.73,573
CLH09,2009-01-19 12:30,20,40.74,40.85,40.63,40.76,282
CLH09,2009-01-19 13:00,20,40.76,40.89,40.76,40.86,172
CLH09,2009-01-19 13:30,20,40.89,40.96,40.82,40.9,171
CLH09,2009-01-19 14:00,20,40.94,40.99,40.88,40.97,119
CLH09,2009-01-19 14:30,20,41,41.05,40.86,40.93,92
CLH09,2009-01-19 15:00,20,40.91,40.94,40.75,40.75,51
CLH09,2009-01-19 15:30,20,40.82,40.82,40.75,40.75,40
CLH09,2009-01-19 16:00,20,40.75,40.9,40.75,40.9,26
CLH09,2009-01-19 17:00,20,40.9,41.03,40.78,40.91,60
CLH09,2009-01-19 17:30,20,40.95,41.06,40.87,41,49
CLH09,2009-01-19 18:00,20,41.01,41.12,40.94,41.02,159
CLH09,2009-01-19 18:30,20,41.03,41.06,40.77,40.8,126
CLH09,2009-01-19 19:00,20,40.78,41.15,40.76,41.09,145
CLH09,2009-01-19 19:30,20,41.05,41.1,41.02,41.03,62
CLH09,2009-01-19 20:00,20,41.02,41.02,40.85,40.89,65
CLH09,2009-01-19 20:30,20,40.94,40.94,40.75,40.85,94
CLH09,2009-01-19 21:00,20,40.84,40.84,40.62,40.65,169
CLH09,2009-01-19 21:30,20,40.65,40.71,40.53,40.61,53
CLH09,2009-01-19 22:00,20,40.58,40.63,40.47,40.55,230
CLH09,2009-01-19 22:30,20,40.58,40.58,40.19,40.24,400
CLH09,2009-01-19 23:00,20,40.24,40.38,40.11,40.38,305
CLH09,2009-01-19 23:30,20,40.36,40.44,40.18,40.36,102
CLH09,2009-01-20 00:00,20,40.35,40.39,40.23,40.23,53
CLH09,2009-01-20 00:30,20,40.26,40.32,40.18,40.32,95
CLH09,2009-01-20 01:00,20,40.29,40.31,40.02,40.08,447
CLH09,2009-01-20 01:30,20,40.08,40.29,39.65,39.67,892
CLH09,2009-01-20 02:00,20,39.69,39.79,39.42,39.47,1296
CLH09,2009-01-20 02:30,20,39.49,39.73,39.45,39.58,522
CLH09,2009-01-20 03:00,20,39.56,39.62,39.11,39.45,1949
CLH09,2009-01-20 03:30,20,39.45,39.5,39.2,39.36,712
CLH09,2009-01-20 04:00,20,39.37,39.88,39.37,39.71,1153
CLH09,2009-01-20 04:30,20,39.71,39.92,39.57,39.92,957
CLH09,2009-01-20 05:00,20,39.9,40.1,39.68,39.94,1498
CLH09,2009-01-20 05:30,20,39.94,40.48,39.74,40.43,1642
CLH09,2009-01-20 06:00,20,40.43,40.9,40.15,40.37,2621
CLH09,2009-01-20 06:30,20,40.37,40.57,40.34,40.46,999
CLH09,2009-01-20 07:00,20,40.47,40.49,39.86,40.22,2635
CLH09,2009-01-20 07:30,20,40.22,40.75,40.22,40.42,3548
CLH09,2009-01-20 08:00,20,40.43,41.28,40.07,41.19,11505
CLH09,2009-01-20 08:30,20,41.25,42.68,41.16,41.5,26782
CLH09,2009-01-20 09:00,20,41.5,43,41.44,42.83,20477
CLH09,2009-01-20 09:30,20,42.85,43.79,42.27,42.42,20605
CLH09,2009-01-20 10:00,20,42.42,42.96,42.29,42.62,9233
CLH09,2009-01-20 10:30,20,42.61,42.97,42.59,42.67,5462
CLH09,2009-01-20 11:00,20,42.67,42.93,42.16,42.27,6214
CLH09,2009-01-20 11:30,20,42.28,42.53,41.64,41.68,9875
CLH09,2009-01-20 12:00,20,41.7,41.8,40.5,40.96,18706
CLH09,2009-01-20 12:30,20,40.98,41.19,40.54,40.58,8397
CLH09,2009-01-20 13:00,20,40.57,41.49,40.35,40.86,18995
CLH09,2009-01-20 13:30,20,40.85,41.3,40.75,41.08,3228
CLH09,2009-01-20 14:00,20,41.06,41.09,40.87,40.93,1520
CLH09,2009-01-20 14:30,20,40.92,41.04,40.7,40.8,1932
CLH09,2009-01-20 15:00,20,40.8,41,40.76,40.95,375
CLH09,2009-01-20 15:30,20,40.95,41.02,40.89,40.89,199
CLH09,2009-01-20 16:00,20,40.92,40.93,40.82,40.82,181
CLH09,2009-01-20 17:00,21,40.91,41.15,40.9,40.97,231
CLH09,2009-01-20 17:30,21,40.97,41.19,40.91,41.12,130
CLH09,2009-01-20 18:00,21,41.14,41.46,40.9,41,357
CLH09,2009-01-20 18:30,21,41.01,41.29,40.9,41.21,172
CLH09,2009-01-20 19:00,21,41.2,41.21,40.9,41.06,221
CLH09,2009-01-20 19:30,21,41.06,41.14,41.03,41.12,174
CLH09,2009-01-20 20:00,21,41.08,41.21,41.08,41.17,81
CLH09,2009-01-20 20:30,21,41.2,41.5,41.16,41.46,203
CLH09,2009-01-20 21:00,21,41.45,41.46,41.2,41.23,68
CLH09,2009-01-20 21:30,21,41.23,41.32,41.08,41.18,81
CLH09,2009-01-20 22:00,21,41.19,41.38,41.14,41.21,53
CLH09,2009-01-20 22:30,21,41.25,41.35,41.2,41.23,166
CLH09,2009-01-20 23:00,21,41.2,41.24,41.04,41.1,174
CLH09,2009-01-20 23:30,21,41.08,41.21,41.07,41.21,94
CLH09,2009-01-21 00:00,21,41.2,41.31,40.62,40.73,455
CLH09,2009-01-21 00:30,21,40.71,40.75,40.27,40.27,554
CLH09,2009-01-21 01:00,21,40.27,40.44,40.24,40.32,347
CLH09,2009-01-21 01:30,21,40.3,40.78,40.25,40.74,548
CLH09,2009-01-21 02:00,21,40.72,40.75,40.46,40.58,715
CLH09,2009-01-21 02:30,21,40.57,40.93,40.26,40.82,1202
CLH09,2009-01-21 03:00,21,40.8,41.17,40.66,41.03,974
CLH09,2009-01-21 03:30,21,41.06,41.8,41,41.51,2276
CLH09,2009-01-21 04:00,21,41.5,41.93,41.1,41.78,1569
CLH09,2009-01-21 04:30,21,41.8,41.8,41.34,41.62,950
CLH09,2009-01-21 05:00,21,41.63,41.64,41.27,41.41,885
CLH09,2009-01-21 05:30,21,41.44,41.45,40.96,41.21,1093
CLH09,2009-01-21 06:00,21,41.22,41.64,41.1,41.48,1356
CLH09,2009-01-21 06:30,21,41.5,41.69,41.17,41.62,1200
CLH09,2009-01-21 07:00,21,41.63,41.99,41.4,41.54,3763
CLH09,2009-01-21 07:30,21,41.54,41.72,41.2,41.23,3556
CLH09,2009-01-21 08:00,21,41.21,41.47,40.67,41.34,11689
CLH09,2009-01-21 08:30,21,41.33,41.79,41.11,41.49,14025
CLH09,2009-01-21 09:00,21,41.49,42.33,41.4,41.47,13315
CLH09,2009-01-21 09:30,21,41.47,41.66,40.78,40.86,10774
CLH09,2009-01-21 10:00,21,40.85,41.87,40.72,41.72,14942
CLH09,2009-01-21 10:30,21,41.73,41.8,41.31,41.45,7810
CLH09,2009-01-21 11:00,21,41.46,42.12,41.39,41.65,8045
CLH09,2009-01-21 11:30,21,41.64,42.15,41.5,41.96,8193
CLH09,2009-01-21 12:00,21,41.94,42.95,41.91,42.62,16890
CLH09,2009-01-21 12:30,21,42.61,43.31,42.28,42.6,17248
CLH09,2009-01-21 13:00,21,42.6,43.7,42.31,43.54,22198
CLH09,2009-01-21 13:30,21,43.55,43.8,43.39,43.7,5300
CLH09,2009-01-21 14:00,21,43.72,44.05,43.72,43.73,2605
CLH09,2009-01-21 14:30,21,43.74,44.2,43.73,44.05,2311
CLH09,2009-01-21 15:00,21,44.05,44.43,43.83,44.32,829
CLH09,2009-01-21 15:30,21,44.31,44.32,44.13,44.22,260
CLH09,2009-01-21 16:00,21,44.19,44.39,44.17,44.29,164
CLH09,2009-01-21 17:00,22,44.21,44.21,43.9,43.96,196
CLH09,2009-01-21 17:30,22,43.95,44.01,43.7,43.81,184
CLH09,2009-01-21 18:00,22,43.81,43.81,43.57,43.67,219
CLH09,2009-01-21 18:30,22,43.68,43.95,43.64,43.85,133
CLH09,2009-01-21 19:00,22,43.86,43.99,43.65,43.71,172
CLH09,2009-01-21 19:30,22,43.72,44.23,43.7,44.06,162
CLH09,2009-01-21 20:00,22,44.06,44.1,43.85,44.1,427
CLH09,2009-01-21 20:30,22,44.11,44.13,44,44.12,221
CLH09,2009-01-21 21:00,22,44.14,44.19,44.01,44.07,157
CLH09,2009-01-21 21:30,22,44.07,44.14,43.89,43.9,74
CLH09,2009-01-21 22:00,22,43.89,44.1,43.87,44.01,136
CLH09,2009-01-21 22:30,22,44,44,43.42,43.61,414
CLH09,2009-01-21 23:00,22,43.62,43.72,43.46,43.68,121
CLH09,2009-01-21 23:30,22,43.7,43.82,43.56,43.75,163
CLH09,2009-01-22 00:00,22,43.77,43.82,43.53,43.59,167
CLH09,2009-01-22 00:30,22,43.57,43.66,43.44,43.56,141
CLH09,2009-01-22 01:00,22,43.57,43.64,43.44,43.52,191
CLH09,2009-01-22 01:30,22,43.51,43.71,43.44,43.68,156
CLH09,2009-01-22 02:00,22,43.7,44.11,43.63,43.76,940
CLH09,2009-01-22 02:30,22,43.82,44.58,43.82,44.36,1413
CLH09,2009-01-22 03:00,22,44.35,44.8,44.23,44.49,1604
CLH09,2009-01-22 03:30,22,44.45,44.9,44.44,44.72,1249
CLH09,2009-01-22 04:00,22,44.71,45.1,44.5,44.59,1950
CLH09,2009-01-22 04:30,22,44.61,44.79,44.35,44.54,1561
CLH09,2009-01-22 05:00,22,44.53,44.78,44.3,44.43,1142
CLH09,2009-01-22 05:30,22,44.41,44.51,44,44.16,1611
CLH09,2009-01-22 06:00,22,44.15,44.33,43.83,43.86,1037
CLH09,2009-01-22 06:30,22,43.86,43.9,43.59,43.7,1465
CLH09,2009-01-22 07:00,22,43.72,43.8,43.07,43.15,4316
CLH09,2009-01-22 07:30,22,43.16,43.75,42.87,43.04,7917
CLH09,2009-01-22 08:00,22,43.03,43.17,41.8,41.95,18213
CLH09,2009-01-22 08:30,22,41.96,42.35,41.71,42.31,13994
CLH09,2009-01-22 09:00,22,42.32,42.73,42.25,42.59,10867
CLH09,2009-01-22 09:30,22,42.6,42.6,42.01,42.19,8537
CLH09,2009-01-22 10:00,22,42.18,42.19,40.41,40.86,35727
CLH09,2009-01-22 10:30,22,40.88,41.33,40.65,41.33,11407
CLH09,2009-01-22 11:00,22,41.31,41.88,41,41.44,10996
CLH09,2009-01-22 11:30,22,41.44,41.65,41.01,41.51,10273
CLH09,2009-01-22 12:00,22,41.51,42.08,41.3,41.6,9454
CLH09,2009-01-22 12:30,22,41.6,42.65,41.33,42.52,12495
CLH09,2009-01-22 13:00,22,42.51,43.83,42.37,43.66,28911
CLH09,2009-01-22 13:30,22,43.66,43.67,42.96,43.11,6290
CLH09,2009-01-22 14:00,22,43.1,43.21,42.82,43.02,2403
CLH09,2009-01-22 14:30,22,43.03,43.08,42.65,42.75,2299
CLH09,2009-01-22 15:00,22,42.75,43.17,42.68,43.12,521
CLH09,2009-01-22 15:30,22,43.13,43.28,43.13,43.25,176
CLH09,2009-01-22 16:00,22,43.27,43.33,43.25,43.28,90
CLH09,2009-01-22 17:00,23,43.26,43.26,42.85,43.1,391
CLH09,2009-01-22 17:30,23,43.12,43.46,43.07,43.46,140
CLH09,2009-01-22 18:00,23,43.43,43.63,43.04,43.15,300
CLH09,2009-01-22 18:30,23,43.12,43.12,42.89,42.9,211
CLH09,2009-01-22 19:00,23,42.88,43.05,42.8,42.89,101
CLH09,2009-01-22 19:30,23,42.85,43.04,42.59,43.02,334
CLH09,2009-01-22 20:00,23,43.06,43.09,42.87,42.95,85
CLH09,2009-01-22 20:30,23,42.93,42.95,42.83,42.85,55
CLH09,2009-01-22 21:00,23,42.88,42.91,42.75,42.89,83
CLH09,2009-01-22 21:30,23,42.9,43.13,42.89,43.07,146
CLH09,2009-01-22 22:00,23,43.07,43.14,42.94,43.13,165
CLH09,2009-01-22 22:30,23,43.12,43.22,42.99,43.03,754
CLH09,2009-01-22 23:00,23,43.02,43.13,43.01,43.01,83
CLH09,2009-01-22 23:30,23,43.02,43.07,42.9,43,167
CLH09,2009-01-23 00:00,23,42.99,43.07,42.83,42.9,116
CLH09,2009-01-23 00:30,23,42.9,42.98,42.85,42.88,177
CLH09,2009-01-23 01:00,23,42.9,42.94,42.75,42.8,174
CLH09,2009-01-23 01:30,23,42.78,42.8,42.43,42.43,484
CLH09,2009-01-23 02:00,23,42.42,42.64,42.13,42.14,897
CLH09,2009-01-23 02:30,23,42.13,42.45,42.07,42.33,633
CLH09,2009-01-23 03:00,23,42.35,42.75,41.93,42.13,1790
CLH09,2009-01-23 03:30,23,42.13,42.54,42.08,42.31,1199
CLH09,2009-01-23 04:00,23,42.35,42.9,42.19,42.55,875
CLH09,2009-01-23 04:30,23,42.58,43.13,42.57,42.84,914
CLH09,2009-01-23 05:00,23,42.88,43.29,42.8,42.94,862
CLH09,2009-01-23 05:30,23,42.94,42.95,42.57,42.62,673
CLH09,2009-01-23 06:00,23,42.61,42.93,42.5,42.85,875
CLH09,2009-01-23 06:30,23,42.87,43.6,42.85,43.1,2965
CLH09,2009-01-23 07:00,23,43.1,43.43,42.45,42.45,3173
CLH09,2009-01-23 07:30,23,42.44,42.77,42.21,42.67,3821
CLH09,2009-01-23 08:00,23,42.66,42.83,41.65,41.85,9220
CLH09,2009-01-23 08:30,23,41.84,41.98,41.4,41.9,16185
CLH09,2009-01-23 09:00,23,41.89,42.43,41.66,42.27,9930
CLH09,2009-01-23 09:30,23,42.24,42.27,41.68,41.92,7310
CLH09,2009-01-23 10:00,23,41.91,42.64,41.9,42.07,10905
CLH09,2009-01-23 10:30,23,42.06,42.57,41.85,42.52,6560
CLH09,2009-01-23 11:00,23,42.52,43.74,42.41,43.66,15691
CLH09,2009-01-23 11:30,23,43.66,44.25,43.36,44.18,14956
CLH09,2009-01-23 12:00,23,44.19,47,44.15,46.24,39841
CLH09,2009-01-23 12:30,23,46.23,46.8,45.38,46.11,18264
CLH09,2009-01-23 13:00,23,46.11,46.73,45.79,46.24,21656
CLH09,2009-01-23 13:30,23,46.24,46.25,45.7,45.79,5113
CLH09,2009-01-23 14:00,23,45.79,45.96,45.56,45.58,2321
CLH09,2009-01-23 14:30,23,45.58,45.99,45.56,45.95,2117
CLH09,2009-01-23 15:00,23,45.88,45.99,45.57,45.79,534
CLH09,2009-01-23 15:30,23,45.8,46.08,45.79,46.05,271
CLH09,2009-01-23 16:00,23,46.01,46.07,45.85,45.98,107
CLH09,2009-01-25 17:00,26,46.05,46.45,46.05,46.21,837
CLH09,2009-01-25 17:30,26,46.18,46.21,45.81,45.89,440
CLH09,2009-01-25 18:00,26,45.85,45.85,45.61,45.68,507
CLH09,2009-01-25 18:30,26,45.65,45.79,45.6,45.75,134
CLH09,2009-01-25 19:00,26,45.7,45.87,45.62,45.75,119
CLH09,2009-01-25 19:30,26,45.73,45.79,45.62,45.7,113
CLH09,2009-01-25 20:00,26,45.72,45.89,45.66,45.85,90
CLH09,2009-01-25 20:30,26,45.83,45.99,45.81,45.86,121
CLH09,2009-01-25 21:00,26,45.83,45.85,45.76,45.77,37
CLH09,2009-01-25 21:30,26,45.75,45.85,45.61,45.85,119
CLH09,2009-01-25 22:00,26,45.8,45.81,45.62,45.68,99
CLH09,2009-01-25 22:30,26,45.68,45.78,45.65,45.7,124
CLH09,2009-01-25 23:00,26,45.7,45.78,45.7,45.73,35
CLH09,2009-01-25 23:30,26,45.72,45.78,45.62,45.64,85
CLH09,2009-01-26 00:00,26,45.61,45.64,45.5,45.52,357
CLH09,2009-01-26 00:30,26,45.54,45.93,45.52,45.68,160
CLH09,2009-01-26 01:00,26,45.69,45.72,45.52,45.65,84
CLH09,2009-01-26 01:30,26,45.64,45.74,45.5,45.5,307
CLH09,2009-01-26 02:00,26,45.53,45.62,45.25,45.3,1312
CLH09,2009-01-26 02:30,26,45.31,45.84,45.31,45.41,843
CLH09,2009-01-26 03:00,26,45.44,46.1,45.27,46.04,1389
CLH09,2009-01-26 03:30,26,46.04,46.22,45.9,46.22,928
CLH09,2009-01-26 04:00,26,46.21,46.44,46.07,46.43,1332
CLH09,2009-01-26 04:30,26,46.43,47.05,46.43,46.86,2839
CLH09,2009-01-26 05:00,26,46.87,46.96,46.65,46.89,683
CLH09,2009-01-26 05:30,26,46.89,46.89,46.5,46.68,908
CLH09,2009-01-26 06:00,26,46.68,46.71,46,46.33,1659
CLH09,2009-01-26 06:30,26,46.36,46.69,45.95,46.55,1773
CLH09,2009-01-26 07:00,26,46.54,46.9,45.56,45.63,4142
CLH09,2009-01-26 07:30,26,45.6,46.36,45.6,45.81,3673
CLH09,2009-01-26 08:00,26,45.81,46.29,45.41,46.09,10913
CLH09,2009-01-26 08:30,26,46.08,47.57,45.91,47.1,20570
CLH09,2009-01-26 09:00,26,47.11,48.45,46.87,48.03,24546
CLH09,2009-01-26 09:30,26,48.03,48.25,47.35,48.08,13533
CLH09,2009-01-26 10:00,26,48.08,48.59,47.55,47.88,14290
CLH09,2009-01-26 10:30,26,47.88,48.42,47.56,47.97,8535
CLH09,2009-01-26 11:00,26,47.96,48.28,47.2,47.24,8147
CLH09,2009-01-26 11:30,26,47.24,47.25,46.23,46.37,14909
CLH09,2009-01-26 12:00,26,46.39,46.89,45.91,46.4,11584
CLH09,2009-01-26 12:30,26,46.41,46.76,46.01,46.65,11365
CLH09,2009-01-26 13:00,26,46.66,46.88,45.58,45.67,22207
CLH09,2009-01-26 13:30,26,45.66,45.85,45.53,45.82,4768
CLH09,2009-01-26 14:00,26,45.81,45.94,45.65,45.8,1683
CLH09,2009-01-26 14:30,26,45.83,45.92,45.63,45.64,986
CLH09,2009-01-26 15:00,26,45.63,45.87,45.63,45.77,356
CLH09,2009-01-26 15:30,26,45.78,45.86,45.71,45.72,157
CLH09,2009-01-26 16:00,26,45.73,45.81,45.61,45.62,81
CLH09,2009-01-26 17:00,27,45.65,45.85,45.65,45.8,81
CLH09,2009-01-26 17:30,27,45.81,45.81,45.61,45.71,66
CLH09,2009-01-26 18:00,27,45.74,45.74,45.53,45.7,70
CLH09,2009-01-26 18:30,27,45.73,45.91,45.69,45.91,91
CLH09,2009-01-26 19:00,27,45.93,45.93,45.7,45.75,82
CLH09,2009-01-26 19:30,27,45.71,45.89,45.7,45.85,96
CLH09,2009-01-26 20:00,27,45.86,45.9,45.86,45.87,51
CLH09,2009-01-26 20:30,27,45.9,46,45.87,46,124
CLH09,2009-01-26 21:00,27,45.99,46.06,45.86,46.03,138
CLH09,2009-01-26 21:30,27,46.06,46.38,46.05,46.2,267
CLH09,2009-01-26 22:00,27,46.2,46.33,46.2,46.2,70
CLH09,2009-01-26 22:30,27,46.2,46.41,46.06,46.33,167
CLH09,2009-01-26 23:00,27,46.37,46.41,46.2,46.35,103
CLH09,2009-01-26 23:30,27,46.35,46.4,46.18,46.28,165
CLH09,2009-01-27 00:00,27,46.28,46.31,46.2,46.23,106
CLH09,2009-01-27 00:30,27,46.22,46.34,46.04,46.26,86
CLH09,2009-01-27 01:00,27,46.26,46.65,46.26,46.65,481
CLH09,2009-01-27 01:30,27,46.65,46.68,46.49,46.6,267
CLH09,2009-01-27 02:00,27,46.55,47.07,46.54,47.05,1254
CLH09,2009-01-27 02:30,27,47.06,47.15,46.82,47.06,954
CLH09,2009-01-27 03:00,27,47.06,47.49,46.92,46.99,2087
CLH09,2009-01-27 03:30,27,47.01,47.13,46.7,46.7,821
CLH09,2009-01-27 04:00,27,46.67,46.77,46.35,46.4,1187
CLH09,2009-01-27 04:30,27,46.4,46.46,46.05,46.4,1224
CLH09,2009-01-27 05:00,27,46.4,46.73,46.37,46.43,755
CLH09,2009-01-27 05:30,27,46.44,46.45,46.14,46.33,789
CLH09,2009-01-27 06:00,27,46.3,46.3,44.4,45.05,7463
CLH09,2009-01-27 06:30,27,45.05,45.15,44.55,45.09,3571
CLH09,2009-01-27 07:00,27,45.1,45.17,44.5,44.66,3733
CLH09,2009-01-27 07:30,27,44.64,45.44,44.42,45.38,6721
CLH09,2009-01-27 08:00,27,45.39,45.54,43.87,44.16,20052
CLH09,2009-01-27 08:30,27,44.17,44.43,43.5,43.71,19816
CLH09,2009-01-27 09:00,27,43.7,43.84,43.15,43.44,19963
CLH09,2009-01-27 09:30,27,43.46,43.93,43.25,43.62,10860
CLH09,2009-01-27 10:00,27,43.63,43.77,42.81,42.96,15997
CLH09,2009-01-27 10:30,27,42.96,43.48,42.88,43.39,8635
CLH09,2009-01-27 11:00,27,43.39,43.85,43.26,43.83,8110
CLH09,2009-01-27 11:30,27,43.83,43.87,43.3,43.61,7787
CLH09,2009-01-27 12:00,27,43.59,43.75,42.95,43.01,7354
CLH09,2009-01-27 12:30,27,43.02,43.34,42.55,42.58,14159
CLH09,2009-01-27 13:00,27,42.56,42.67,41.41,41.66,35266
CLH09,2009-01-27 13:30,27,41.66,42.03,41.62,41.94,6270
CLH09,2009-01-27 14:00,27,41.94,42.15,41.74,42.12,1933
CLH09,2009-01-27 14:30,27,42.11,42.2,41.96,41.96,1310
CLH09,2009-01-27 15:00,27,41.99,42.1,41.75,42.07,592
CLH09,2009-01-27 15:30,27,42.04,42.13,41.85,41.95,664
CLH09,2009-01-27 16:00,27,41.95,42.14,41.91,41.98,173
CLH09,2009-01-27 17:00,28,41.99,42.24,41.99,42.17,188
CLH09,2009-01-27 17:30,28,42.17,42.25,42.15,42.16,151
CLH09,2009-01-27 18:00,28,42.18,42.3,42.14,42.22,228
CLH09,2009-01-27 18:30,28,42.21,42.28,42.11,42.2,121
CLH09,2009-01-27 19:00,28,42.27,42.27,42.12,42.2,71
CLH09,2009-01-27 19:30,28,42.21,42.39,42.21,42.25,209
CLH09,2009-01-27 20:00,28,42.24,42.26,41.89,42.06,143
CLH09,2009-01-27 20:30,28,42.07,42.25,42.07,42.1,181
CLH09,2009-01-27 21:00,28,42.04,42.23,41.81,41.92,169
CLH09,2009-01-27 21:30,28,41.94,42,41.87,42,156
CLH09,2009-01-27 22:00,28,42,42.03,41.85,41.99,253
CLH09,2009-01-27 22:30,28,42.02,42.31,41.99,42.28,430
CLH09,2009-01-27 23:00,28,42.3,42.31,42.03,42.14,171
CLH09,2009-01-27 23:30,28,42.13,42.16,41.98,42.06,84
CLH09,2009-01-28 00:00,28,42.07,42.23,42.06,42.18,70
CLH09,2009-01-28 00:30,28,42.18,42.3,42.11,42.11,61
CLH09,2009-01-28 01:00,28,42.13,42.15,41.82,41.82,246
CLH09,2009-01-28 01:30,28,41.82,42.14,41.79,42.08,353
CLH09,2009-01-28 02:00,28,42.09,42.45,42.02,42.07,851
CLH09,2009-01-28 02:30,28,42.05,42.41,41.98,42.11,848
CLH09,2009-01-28 03:00,28,42.14,42.14,41.88,42,1660
CLH09,2009-01-28 03:30,28,42,42.26,41.45,42.07,2553
CLH09,2009-01-28 04:00,28,42.08,42.4,41.82,41.91,1155
CLH09,2009-01-28 04:30,28,41.93,41.93,41.5,41.61,1433
CLH09,2009-01-28 05:00,28,41.61,41.75,41.4,41.57,763
CLH09,2009-01-28 05:30,28,41.59,41.64,41.18,41.28,2154
CLH09,2009-01-28 06:00,28,41.29,41.48,41.13,41.34,1545
CLH09,2009-01-28 06:30,28,41.34,41.58,41.23,41.28,1353
CLH09,2009-01-28 07:00,28,41.3,41.79,41.02,41.65,4097
CLH09,2009-01-28 07:30,28,41.65,42.25,41.45,42.24,6463
CLH09,2009-01-28 08:00,28,42.18,42.24,41.26,41.67,9818
CLH09,2009-01-28 08:30,28,41.69,41.88,41.46,41.58,8638
CLH09,2009-01-28 09:00,28,41.56,41.83,41.3,41.48,8741
CLH09,2009-01-28 09:30,28,41.32,42.2,40.6,41.72,33255
CLH09,2009-01-28 10:00,28,41.7,41.81,41.07,41.22,14843
CLH09,2009-01-28 10:30,28,41.23,41.65,40.75,41.17,13000
CLH09,2009-01-28 11:00,28,41.18,42.09,41.18,41.83,13155
CLH09,2009-01-28 11:30,28,41.82,42.33,41.54,41.81,9290
CLH09,2009-01-28 12:00,28,41.81,42.07,41.41,41.95,7770
CLH09,2009-01-28 12:30,28,41.94,43.15,41.82,42.75,19041
CLH09,2009-01-28 13:00,28,42.74,43.6,41.93,42.05,26718
CLH09,2009-01-28 13:30,28,42.06,42.34,41.82,42.22,5312
CLH09,2009-01-28 14:00,28,42.23,42.33,41.86,41.94,1633
CLH09,2009-01-28 14:30,28,41.94,42.42,41.92,42.3,1352
CLH09,2009-01-28 15:00,28,42.33,42.34,42.21,42.22,239
CLH09,2009-01-28 15:30,28,42.27,42.33,42.05,42.12,393
CLH09,2009-01-28 16:00,28,42.12,42.19,42.11,42.11,167
CLH09,2009-01-28 17:00,29,42.22,42.28,41.99,42.11,118
CLH09,2009-01-28 17:30,29,42.08,42.25,42.01,42.01,88
CLH09,2009-01-28 18:00,29,42.01,42.09,41.93,41.93,126
CLH09,2009-01-28 18:30,29,41.99,42.09,41.93,42.04,78
CLH09,2009-01-28 19:00,29,42.01,42.08,41.96,41.97,62
CLH09,2009-01-28 19:30,29,41.97,42,41.95,41.98,22
CLH09,2009-01-28 20:00,29,42,42.18,41.99,42.04,119
CLH09,2009-01-28 20:30,29,42.08,42.14,41.96,41.97,52
CLH09,2009-01-28 21:00,29,41.96,42.05,41.9,42.05,47
CLH09,2009-01-28 21:30,29,42.01,42.05,41.5,41.6,296
CLH09,2009-01-28 22:00,29,41.58,41.65,41.3,41.55,314
CLH09,2009-01-28 22:30,29,41.54,41.65,41.45,41.54,72
CLH09,2009-01-28 23:00,29,41.53,41.7,41.47,41.52,44
CLH09,2009-01-28 23:30,29,41.56,41.65,41.5,41.5,43
CLH09,2009-01-29 00:00,29,41.47,41.64,41.41,41.59,146
CLH09,2009-01-29 00:30,29,41.57,41.82,41.52,41.77,191
CLH09,2009-01-29 01:00,29,41.7,41.97,41.63,41.79,283
CLH09,2009-01-29 01:30,29,41.78,41.88,41.61,41.79,192
CLH09,2009-01-29 02:00,29,41.79,41.92,41.54,41.66,521
CLH09,2009-01-29 02:30,29,41.66,41.73,41.37,41.51,454
CLH09,2009-01-29 03:00,29,41.5,41.9,41.46,41.89,559
CLH09,2009-01-29 03:30,29,41.89,42.21,41.77,42.02,1319
CLH09,2009-01-29 04:00,29,41.98,42.04,41.46,41.5,965
CLH09,2009-01-29 04:30,29,41.48,41.64,41.06,41.14,2023
CLH09,2009-01-29 05:00,29,41.14,41.28,40.92,41.15,1494
CLH09,2009-01-29 05:30,29,41.15,41.29,41.02,41.07,1393
CLH09,2009-01-29 06:00,29,41.08,41.16,40.82,41.15,1319
CLH09,2009-01-29 06:30,29,41.16,41.41,41.07,41.32,1144
CLH09,2009-01-29 07:00,29,41.32,41.52,41.1,41.28,1788
CLH09,2009-01-29 07:30,29,41.27,41.31,40.43,40.64,8029
CLH09,2009-01-29 08:00,29,40.62,40.89,40.18,40.88,11294
CLH09,2009-01-29 08:30,29,40.87,41.39,40.61,41.18,15197
CLH09,2009-01-29 09:00,29,41.18,41.23,40.72,41.08,11417
CLH09,2009-01-29 09:30,29,41.07,41.48,40.87,41.09,10167
CLH09,2009-01-29 10:00,29,41.09,41.74,40.84,41.22,13860
CLH09,2009-01-29 10:30,29,41.22,41.6,41.19,41.48,6483
CLH09,2009-01-29 11:00,29,41.48,42.19,41.25,41.92,12362
CLH09,2009-01-29 11:30,29,41.91,42.32,41.61,41.79,10099
CLH09,2009-01-29 12:00,29,41.8,41.86,40.96,41.3,12490
CLH09,2009-01-29 12:30,29,41.28,41.96,41.21,41.55,9643
CLH09,2009-01-29 13:00,29,41.56,41.8,41.11,41.58,13812
CLH09,2009-01-29 13:30,29,41.58,41.69,41.46,41.58,3207
CLH09,2009-01-29 14:00,29,41.58,41.81,41.51,41.6,1533
CLH09,2009-01-29 14:30,29,41.59,41.64,41.46,41.49,1347
CLH09,2009-01-29 15:00,29,41.5,41.58,41.45,41.53,181
CLH09,2009-01-29 15:30,29,41.52,41.65,41.52,41.6,252
CLH09,2009-01-29 16:00,29,41.57,41.6,41.48,41.57,50
CLH09,2009-01-29 17:00,30,41.65,41.65,41.47,41.47,82
CLH09,2009-01-29 17:30,30,41.5,41.58,41.5,41.56,46
CLH09,2009-01-29 18:00,30,41.59,41.6,41.35,41.37,109
CLH09,2009-01-29 18:30,30,41.41,41.46,41.32,41.32,44
CLH09,2009-01-29 19:00,30,41.31,41.46,41.31,41.42,19
CLH09,2009-01-29 19:30,30,41.39,41.65,41.39,41.65,100
CLH09,2009-01-29 20:00,30,41.63,41.65,41.56,41.65,83
CLH09,2009-01-29 20:30,30,41.6,41.86,41.6,41.69,86
CLH09,2009-01-29 21:00,30,41.66,41.72,41.61,41.64,30
CLH09,2009-01-29 21:30,30,41.7,41.78,41.6,41.72,54
CLH09,2009-01-29 22:00,30,41.74,41.75,41.58,41.63,39
CLH09,2009-01-29 22:30,30,41.63,41.63,41.58,41.59,51
CLH09,2009-01-29 23:00,30,41.59,41.65,41.42,41.57,155
CLH09,2009-01-29 23:30,30,41.59,41.6,41.53,41.57,21
CLH09,2009-01-30 00:00,30,41.56,41.8,41.56,41.69,108
CLH09,2009-01-30 00:30,30,41.76,41.76,41.47,41.61,94
CLH09,2009-01-30 01:00,30,41.6,41.7,41.41,41.43,407
CLH09,2009-01-30 01:30,30,41.43,41.57,41.37,41.56,301
CLH09,2009-01-30 02:00,30,41.57,42.05,41.51,41.63,842
CLH09,2009-01-30 02:30,30,41.67,41.99,41.52,41.84,446
CLH09,2009-01-30 03:00,30,41.88,41.97,41.67,41.7,463
CLH09,2009-01-30 03:30,30,41.73,41.75,41.46,41.6,511
CLH09,2009-01-30 04:00,30,41.55,41.59,41.02,41.2,1149
CLH09,2009-01-30 04:30,30,41.22,41.9,41.14,41.79,1100
CLH09,2009-01-30 05:00,30,41.79,41.91,41.71,41.74,894
CLH09,2009-01-30 05:30,30,41.76,42,41.71,41.89,1193
CLH09,2009-01-30 06:00,30,41.9,42.15,41.4,41.44,1447
CLH09,2009-01-30 06:30,30,41.44,41.58,41.08,41.4,1840
CLH09,2009-01-30 07:00,30,41.39,41.77,41.2,41.68,1688
CLH09,2009-01-30 07:30,30,41.72,43.2,41.72,43.04,11422
CLH09,2009-01-30 08:00,30,43.04,43.44,42.54,42.66,12129
CLH09,2009-01-30 08:30,30,42.67,42.95,42.17,42.41,12580
CLH09,2009-01-30 09:00,30,42.42,42.53,41.1,41.29,18287
CLH09,2009-01-30 09:30,30,41.27,42.05,41.23,41.57,12045
CLH09,2009-01-30 10:00,30,41.57,42.23,41.54,41.7,11154
CLH09,2009-01-30 10:30,30,41.71,42.13,41.64,41.81,6645
CLH09,2009-01-30 11:00,30,41.81,41.98,41.46,41.84,4878
CLH09,2009-01-30 11:30,30,41.84,42.43,41.68,42.3,6517
CLH09,2009-01-30 12:00,30,42.31,42.52,41.74,41.96,8821
CLH09,2009-01-30 12:30,30,41.95,41.95,41.22,41.65,10462
CLH09,2009-01-30 13:00,30,41.65,42.06,41.44,41.72,15575
CLH09,2009-01-30 13:30,30,41.72,41.83,41.65,41.78,3288
CLH09,2009-01-30 14:00,30,41.79,41.83,41.58,41.63,1270
CLH09,2009-01-30 14:30,30,41.63,41.67,41.52,41.62,1269
CLH09,2009-01-30 15:00,30,41.61,41.72,41.53,41.67,292
CLH09,2009-01-30 15:30,30,41.67,41.73,41.6,41.69,87
CLH09,2009-01-30 16:00,30,41.68,41.75,41.66,41.75,60
CLH09,2009-02-01 17:00,2,41.75,42.31,41.73,42.1,326
CLH09,2009-02-01 17:30,2,42.1,42.1,41.99,42.03,172
CLH09,2009-02-01 18:00,2,42.04,42.07,41.77,41.83,98
CLH09,2009-02-01 18:30,2,41.91,41.99,41.84,41.85,38
CLH09,2009-02-01 19:00,2,41.84,41.94,41.8,41.91,47
CLH09,2009-02-01 19:30,2,41.91,42,41.85,41.85,42
CLH09,2009-02-01 20:00,2,41.85,42,41.82,41.86,41
CLH09,2009-02-01 20:30,2,41.89,41.95,41.87,41.93,19
CLH09,2009-02-01 21:00,2,41.93,41.96,41.9,41.96,15
CLH09,2009-02-01 21:30,2,41.93,42.05,41.92,41.96,82
CLH09,2009-02-01 22:00,2,41.97,41.98,41.84,41.85,198
CLH09,2009-02-01 22:30,2,41.83,41.83,41.56,41.6,305
CLH09,2009-02-01 23:00,2,41.61,41.73,41.57,41.61,195
CLH09,2009-02-01 23:30,2,41.61,41.68,41.58,41.67,46
CLH09,2009-02-02 00:00,2,41.64,41.65,41.51,41.57,124
CLH09,2009-02-02 00:30,2,41.57,41.58,40.88,40.97,517
CLH09,2009-02-02 01:00,2,40.96,41.16,40.96,41.07,269
CLH09,2009-02-02 01:30,2,41.08,41.38,41.08,41.26,272
CLH09,2009-02-02 02:00,2,41.23,41.7,41.21,41.48,476
CLH09,2009-02-02 02:30,2,41.49,41.49,41.09,41.12,392
CLH09,2009-02-02 03:00,2,41.1,41.2,40.92,41.07,763
CLH09,2009-02-02 03:30,2,41.04,41.04,40.67,40.74,1205
CLH09,2009-02-02 04:00,2,40.72,40.76,40.26,40.47,1664
CLH09,2009-02-02 04:30,2,40.47,40.6,40.31,40.45,493
CLH09,2009-02-02 05:00,2,40.5,40.54,40.3,40.47,554
CLH09,2009-02-02 05:30,2,40.49,40.84,40.34,40.59,749
CLH09,2009-02-02 06:00,2,40.59,40.61,40.01,40.32,2006
CLH09,2009-02-02 06:30,2,40.33,40.75,40.3,40.59,1520
CLH09,2009-02-02 07:00,2,40.59,41.03,40.58,40.89,1976
CLH09,2009-02-02 07:30,2,40.89,41.06,40.7,40.9,2640
CLH09,2009-02-02 08:00,2,40.87,40.93,39.83,40.39,18064
CLH09,2009-02-02 08:30,2,40.39,40.75,40.36,40.58,11010
CLH09,2009-02-02 09:00,2,40.57,41.44,40.54,41.32,14042
CLH09,2009-02-02 09:30,2,41.32,41.68,41.05,41.12,11530
CLH09,2009-02-02 10:00,2,41.11,41.11,40.53,41,11285
CLH09,2009-02-02 10:30,2,41.01,41.26,40.8,40.88,6127
CLH09,2009-02-02 11:00,2,40.89,41.33,40.84,41.24,5084
CLH09,2009-02-02 11:30,2,41.23,41.63,40.91,41.28,8865
CLH09,2009-02-02 12:00,2,41.28,41.42,40.9,41.09,5480
CLH09,2009-02-02 12:30,2,41.09,42,41,41.35,11503
CLH09,2009-02-02 13:00,2,41.34,41.46,39.97,40.05,21033
CLH09,2009-02-02 13:30,2,40.06,40.32,40.02,40.22,4704
CLH09,2009-02-02 14:00,2,40.23,40.59,40.15,40.51,1745
CLH09,2009-02-02 14:30,2,40.52,40.61,40.31,40.39,1305
CLH09,2009-02-02 15:00,2,40.4,40.49,40.33,40.48,581
CLH09,2009-02-02 15:30,2,40.47,40.48,40.28,40.31,282
CLH09,2009-02-02 16:00,2,40.32,40.33,40.26,40.28,56
CLH09,2009-02-02 17:00,3,40.28,40.35,40.01,40.23,212
CLH09,2009-02-02 17:30,3,40.27,40.27,40.1,40.17,124
CLH09,2009-02-02 18:00,3,40.19,40.53,40.1,40.46,140
CLH09,2009-02-02 18:30,3,40.48,40.58,40.39,40.5,128
CLH09,2009-02-02 19:00,3,40.56,40.71,40.53,40.55,131
CLH09,2009-02-02 19:30,3,40.55,40.55,40.25,40.26,75
CLH09,2009-02-02 20:00,3,40.25,40.41,40.25,40.35,181
CLH09,2009-02-02 20:30,3,40.35,40.51,40.31,40.32,106
CLH09,2009-02-02 21:00,3,40.31,40.55,40.29,40.5,46
CLH09,2009-02-02 21:30,3,40.5,40.65,40.5,40.6,105
CLH09,2009-02-02 22:00,3,40.6,40.62,40.41,40.44,208
CLH09,2009-02-02 22:30,3,40.45,40.66,40.44,40.54,159
CLH09,2009-02-02 23:00,3,40.53,40.64,40.53,40.55,88
CLH09,2009-02-02 23:30,3,40.57,40.59,40.42,40.44,82
CLH09,2009-02-03 00:00,3,40.46,40.68,40.46,40.55,257
CLH09,2009-02-03 00:30,3,40.57,40.79,40.56,40.75,277
CLH09,2009-02-03 01:00,3,40.77,40.77,40.42,40.55,276
CLH09,2009-02-03 01:30,3,40.55,40.77,40.54,40.56,250
CLH09,2009-02-03 02:00,3,40.59,40.59,40.12,40.29,878
CLH09,2009-02-03 02:30,3,40.26,40.68,40.26,40.63,487
CLH09,2009-02-03 03:00,3,40.62,40.62,40.28,40.42,511
CLH09,2009-02-03 03:30,3,40.42,40.63,40.4,40.59,427
CLH09,2009-02-03 04:00,3,40.59,40.87,40.43,40.61,1324
CLH09,2009-02-03 04:30,3,40.6,40.63,40.19,40.22,730
CLH09,2009-02-03 05:00,3,40.21,40.48,40.11,40.24,925
CLH09,2009-02-03 05:30,3,40.24,40.25,40.08,40.14,1132
CLH09,2009-02-03 06:00,3,40.13,40.51,40.07,40.51,978
CLH09,2009-02-03 06:30,3,40.51,40.59,40.24,40.4,978
CLH09,2009-02-03 07:00,3,40.4,40.41,39.65,39.96,4722
CLH09,2009-02-03 07:30,3,39.96,40.39,39.95,40.3,5258
CLH09,2009-02-03 08:00,3,40.3,40.52,39.72,39.95,9747
CLH09,2009-02-03 08:30,3,39.96,40.8,39.93,40.28,13086
CLH09,2009-02-03 09:00,3,40.29,40.55,40.16,40.41,7893
CLH09,2009-02-03 09:30,3,40.4,40.52,40.2,40.33,6517
CLH09,2009-02-03 10:00,3,40.32,41.17,40.31,40.92,16420
CLH09,2009-02-03 10:30,3,40.92,41,40.46,40.59,9153
CLH09,2009-02-03 11:00,3,40.58,40.89,40.41,40.73,4847
CLH09,2009-02-03 11:30,3,40.71,40.84,40.25,40.34,5500
CLH09,2009-02-03 12:00,3,40.33,40.41,40.11,40.14,5760
CLH09,2009-02-03 12:30,3,40.14,40.64,40.03,40.35,7545
CLH09,2009-02-03 13:00,3,40.36,40.96,40.17,40.93,16557
CLH09,2009-02-03 13:30,3,40.94,41.04,40.82,41,4996
CLH09,2009-02-03 14:00,3,41,41.13,40.95,41.06,1951
CLH09,2009-02-03 14:30,3,41.07,41.1,40.91,41.04,1045
CLH09,2009-02-03 15:00,3,41.04,41.15,40.87,41.1,623
CLH09,2009-02-03 15:30,3,41.1,41.1,40.7,40.87,1377
CLH09,2009-02-03 16:00,3,40.86,41,40.83,40.98,188
CLH09,2009-02-03 17:00,4,40.93,41,40.83,40.97,112
CLH09,2009-02-03 17:30,4,40.97,41.04,40.87,40.97,85
CLH09,2009-02-03 18:00,4,40.94,40.98,40.88,40.98,64
CLH09,2009-02-03 18:30,4,40.98,41.04,40.92,41,88
CLH09,2009-02-03 19:00,4,41,41.12,40.98,41.12,83
CLH09,2009-02-03 19:30,4,41.11,41.13,41.05,41.1,50
CLH09,2009-02-03 20:00,4,41.07,41.11,41.01,41.05,69
CLH09,2009-02-03 20:30,4,41.08,41.09,41.02,41.02,38
CLH09,2009-02-03 21:00,4,41.02,41.05,40.92,40.92,98
CLH09,2009-02-03 21:30,4,40.96,41.01,40.9,40.95,101
CLH09,2009-02-03 22:00,4,40.96,40.96,40.91,40.94,10
CLH09,2009-02-03 22:30,4,40.92,40.93,40.85,40.88,182
CLH09,2009-02-03 23:00,4,40.88,40.96,40.88,40.92,95
CLH09,2009-02-03 23:30,4,40.9,41.03,40.87,41.03,113
CLH09,2009-02-04 00:00,4,41.03,41.04,40.91,41,83
CLH09,2009-02-04 00:30,4,41,41.04,40.93,40.93,86
CLH09,2009-02-04 01:00,4,40.93,40.93,40.7,40.76,436
CLH09,2009-02-04 01:30,4,40.72,40.8,40.54,40.65,279
CLH09,2009-02-04 02:00,4,40.65,40.72,40.48,40.55,543
CLH09,2009-02-04 02:30,4,40.55,40.75,40.46,40.66,443
CLH09,2009-02-04 03:00,4,40.63,40.81,40.56,40.78,401
CLH09,2009-02-04 03:30,4,40.75,40.96,40.68,40.9,443
CLH09,2009-02-04 04:00,4,40.93,41.58,40.9,41.52,1745
CLH09,2009-02-04 04:30,4,41.53,41.79,41.38,41.6,1535
CLH09,2009-02-04 05:00,4,41.6,41.65,41.27,41.44,878
CLH09,2009-02-04 05:30,4,41.44,41.62,41.37,41.45,482
CLH09,2009-02-04 06:00,4,41.44,41.44,41.21,41.23,669
CLH09,2009-02-04 06:30,4,41.24,41.74,41.12,41.57,1253
CLH09,2009-02-04 07:00,4,41.56,41.6,41.08,41.11,2048
CLH09,2009-02-04 07:30,4,41.11,41.6,41.09,41.44,2835
CLH09,2009-02-04 08:00,4,41.44,41.92,41.26,41.73,8270
CLH09,2009-02-04 08:30,4,41.72,41.79,41.27,41.39,6464
CLH09,2009-02-04 09:00,4,41.39,41.9,41.3,41.46,9487
CLH09,2009-02-04 09:30,4,41.46,41.82,40.72,41.21,28375
CLH09,2009-02-04 10:00,4,41.2,41.66,40.78,41.15,12746
CLH09,2009-02-04 10:30,4,41.15,41.26,40.92,41.09,7352
CLH09,2009-02-04 11:00,4,41.08,41.19,40.92,41.12,4392
CLH09,2009-02-04 11:30,4,41.11,41.33,40.97,41.2,4143
CLH09,2009-02-04 12:00,4,41.2,41.31,40.8,40.96,6305
CLH09,2009-02-04 12:30,4,40.96,41.04,39.85,39.94,20132
CLH09,2009-02-04 13:00,4,39.95,40.5,39.74,40.33,20318
CLH09,2009-02-04 13:30,4,40.33,40.44,40.22,40.38,3358
CLH09,2009-02-04 14:00,4,40.38,40.46,40.31,40.42,1245
CLH09,2009-02-04 14:30,4,40.42,40.49,40.21,40.24,918
CLH09,2009-02-04 15:00,4,40.22,40.33,40.21,40.26,318
CLH09,2009-02-04 15:30,4,40.27,40.37,40.18,40.22,205
CLH09,2009-02-04 16:00,4,40.23,40.29,40.16,40.27,75
CLH09,2009-02-04 17:00,5,40.3,40.32,40.18,40.27,79
CLH09,2009-02-04 17:30,5,40.27,40.27,40.17,40.26,72
CLH09,2009-02-04 18:00,5,40.2,40.25,40.12,40.18,84
CLH09,2009-02-04 18:30,5,40.18,40.33,40.11,40.28,191
CLH09,2009-02-04 19:00,5,40.29,40.29,40.23,40.26,34
CLH09,2009-02-04 19:30,5,40.26,40.3,40.1,40.12,78
CLH09,2009-02-04 20:00,5,40.13,40.2,40.05,40.17,51
CLH09,2009-02-04 20:30,5,40.12,40.25,40.12,40.2,28
CLH09,2009-02-04 21:00,5,40.2,40.29,40.18,40.29,100
CLH09,2009-02-04 21:30,5,40.29,40.4,40.21,40.35,55
CLH09,2009-02-04 22:00,5,40.32,40.36,40.3,40.33,38
CLH09,2009-02-04 22:30,5,40.34,40.52,40.32,40.49,288
CLH09,2009-02-04 23:00,5,40.49,40.52,40.43,40.45,65
CLH09,2009-02-04 23:30,5,40.46,40.49,40.43,40.48,39
CLH09,2009-02-05 00:00,5,40.49,40.51,40.3,40.34,132
CLH09,2009-02-05 00:30,5,40.31,40.42,40.23,40.42,187
CLH09,2009-02-05 01:00,5,40.41,40.41,40.34,40.36,82
CLH09,2009-02-05 01:30,5,40.36,40.46,40.24,40.35,223
CLH09,2009-02-05 02:00,5,40.36,40.41,40.08,40.1,656
CLH09,2009-02-05 02:30,5,40.1,40.41,40.08,40.29,404
CLH09,2009-02-05 03:00,5,40.34,40.47,40.25,40.26,490
CLH09,2009-02-05 03:30,5,40.25,40.31,40.1,40.25,677
CLH09,2009-02-05 04:00,5,40.25,40.57,40.2,40.48,702
CLH09,2009-02-05 04:30,5,40.51,40.69,40.35,40.52,1192
CLH09,2009-02-05 05:00,5,40.52,40.65,40.35,40.48,579
CLH09,2009-02-05 05:30,5,40.47,40.63,40.36,40.53,479
CLH09,2009-02-05 06:00,5,40.54,40.59,40.44,40.44,591
CLH09,2009-02-05 06:30,5,40.43,40.48,40.12,40.25,1833
CLH09,2009-02-05 07:00,5,40.26,40.49,40.14,40.43,1492
CLH09,2009-02-05 07:30,5,40.42,40.48,39.8,39.91,4947
CLH09,2009-02-05 08:00,5,39.9,40.39,39.89,40.17,6606
CLH09,2009-02-05 08:30,5,40.17,40.36,39.52,39.66,11735
CLH09,2009-02-05 09:00,5,39.64,39.95,39.46,39.75,10131
CLH09,2009-02-05 09:30,5,39.77,40.34,39.71,40.18,10966
CLH09,2009-02-05 10:00,5,40.18,40.35,39.81,39.83,9750
CLH09,2009-02-05 10:30,5,39.83,40.24,39.83,40.19,5955
CLH09,2009-02-05 11:00,5,40.19,40.3,40.1,40.11,6330
CLH09,2009-02-05 11:30,5,40.11,40.82,40.1,40.71,11869
CLH09,2009-02-05 12:00,5,40.72,41.08,40.5,40.55,14122
CLH09,2009-02-05 12:30,5,40.57,40.7,40.12,40.36,12176
CLH09,2009-02-05 13:00,5,40.36,41.25,40.35,41.22,18504
CLH09,2009-02-05 13:30,5,41.21,41.22,40.85,40.89,4224
CLH09,2009-02-05 14:00,5,40.88,40.97,40.85,40.88,1436
CLH09,2009-02-05 14:30,5,40.9,40.95,40.81,40.93,952
CLH09,2009-02-05 15:00,5,40.88,40.97,40.84,40.94,254
CLH09,2009-02-05 15:30,5,40.95,41.04,40.92,40.98,226
CLH09,2009-02-05 16:00,5,40.99,41.06,40.98,41,99
CLH09,2009-02-05 17:00,6,41,41.07,40.85,40.93,159
CLH09,2009-02-05 17:30,6,40.93,40.94,40.87,40.87,50
CLH09,2009-02-05 18:00,6,40.91,40.91,40.72,40.79,82
CLH09,2009-02-05 18:30,6,40.78,40.85,40.75,40.8,62
CLH09,2009-02-05 19:00,6,40.77,40.93,40.74,40.81,79
CLH09,2009-02-05 19:30,6,40.78,40.8,40.6,40.79,113
CLH09,2009-02-05 20:00,6,40.78,40.96,40.76,40.88,64
CLH09,2009-02-05 20:30,6,40.88,40.95,40.77,40.8,49
CLH09,2009-02-05 21:00,6,40.79,40.9,40.79,40.83,65
CLH09,2009-02-05 21:30,6,40.8,40.85,40.79,40.79,18
CLH09,2009-02-05 22:00,6,40.77,40.84,40.77,40.84,23
CLH09,2009-02-05 22:30,6,40.8,40.81,40.61,40.74,122
CLH09,2009-02-05 23:00,6,40.75,40.82,40.57,40.75,130
CLH09,2009-02-05 23:30,6,40.78,40.85,40.76,40.84,99
CLH09,2009-02-06 00:00,6,40.81,40.95,40.8,40.94,81
CLH09,2009-02-06 00:30,6,40.93,40.98,40.84,40.84,165
CLH09,2009-02-06 01:00,6,40.85,40.85,40.59,40.66,194
CLH09,2009-02-06 01:30,6,40.64,40.88,40.54,40.65,372
CLH09,2009-02-06 02:00,6,40.66,40.79,40.44,40.62,723
CLH09,2009-02-06 02:30,6,40.62,40.64,40.3,40.41,737
CLH09,2009-02-06 03:00,6,40.41,40.67,40.3,40.59,761
CLH09,2009-02-06 03:30,6,40.58,40.68,40.41,40.41,458
CLH09,2009-02-06 04:00,6,40.42,40.43,40.2,40.37,1442
CLH09,2009-02-06 04:30,6,40.39,40.41,40.07,40.1,1100
CLH09,2009-02-06 05:00,6,40.08,40.27,40.05,40.11,1136
CLH09,2009-02-06 05:30,6,40.11,40.29,40.06,40.15,880
CLH09,2009-02-06 06:00,6,40.16,40.25,39.82,39.85,1672
CLH09,2009-02-06 06:30,6,39.86,39.93,39.75,39.78,1445
CLH09,2009-02-06 07:00,6,39.77,39.85,39.51,39.77,3762
CLH09,2009-02-06 07:30,6,39.77,39.97,39.31,39.79,6925
CLH09,2009-02-06 08:00,6,39.79,39.89,38.6,38.84,23538
CLH09,2009-02-06 08:30,6,38.84,39.77,38.83,39.56,20252
CLH09,2009-02-06 09:00,6,39.57,39.8,39.32,39.64,10705
CLH09,2009-02-06 09:30,6,39.64,39.64,39.15,39.31,9639
CLH09,2009-02-06 10:00,6,39.31,39.58,39.16,39.27,10064
CLH09,2009-02-06 10:30,6,39.27,39.47,39.23,39.37,5200
CLH09,2009-02-06 11:00,6,39.39,39.78,39.34,39.51,7586
CLH09,2009-02-06 11:30,6,39.5,39.66,39.3,39.46,5032
CLH09,2009-02-06 12:00,6,39.48,40.99,39.43,40.92,23048
CLH09,2009-02-06 12:30,6,40.92,42.68,40.86,42.18,41036
CLH09,2009-02-06 13:00,6,42.18,42.21,39.95,40.15,34719
CLH09,2009-02-06 13:30,6,40.15,40.5,40.08,40.24,6308
CLH09,2009-02-06 14:00,6,40.26,40.26,40.06,40.11,2204
CLH09,2009-02-06 14:30,6,40.12,40.17,40.02,40.1,1085
CLH09,2009-02-06 15:00,6,40.12,40.14,39.89,40.06,416
CLH09,2009-02-06 15:30,6,40.03,40.08,39.96,40.03,196
CLH09,2009-02-06 16:00,6,40.03,40.06,40,40.04,102
CLH09,2009-02-08 17:00,9,39.88,40.09,39.83,40.09,310
CLH09,2009-02-08 17:30,9,40.06,40.16,40.02,40.14,189
CLH09,2009-02-08 18:00,9,40.16,40.18,40.12,40.14,177
CLH09,2009-02-08 18:30,9,40.16,40.17,40.09,40.17,149
CLH09,2009-02-08 19:00,9,40.18,40.32,40.17,40.3,312
CLH09,2009-02-08 19:30,9,40.32,40.35,40.15,40.17,349
CLH09,2009-02-08 20:00,9,40.17,40.19,39.96,39.98,236
CLH09,2009-02-08 20:30,9,39.97,40.16,39.97,40.12,123
CLH09,2009-02-08 21:00,9,40.12,40.28,40.12,40.26,129
CLH09,2009-02-08 21:30,9,40.22,40.26,40.18,40.25,83
CLH09,2009-02-08 22:00,9,40.21,40.38,40.17,40.3,159
CLH09,2009-02-08 22:30,9,40.31,40.33,40.18,40.21,188
CLH09,2009-02-08 23:00,9,40.21,40.22,40.14,40.22,92
CLH09,2009-02-08 23:30,9,40.19,40.21,40.14,40.21,47
CLH09,2009-02-09 00:00,9,40.22,40.24,40.14,40.17,87
CLH09,2009-02-09 00:30,9,40.16,40.24,40.11,40.11,109
CLH09,2009-02-09 01:00,9,40.12,40.12,39.95,40,234
CLH09,2009-02-09 01:30,9,39.99,40.02,39.85,39.91,220
CLH09,2009-02-09 02:00,9,39.95,40.12,39.62,39.72,680
CLH09,2009-02-09 02:30,9,39.71,39.76,39.58,39.73,428
CLH09,2009-02-09 03:00,9,39.7,40.03,39.69,39.97,595
CLH09,2009-02-09 03:30,9,39.96,40.48,39.95,40.38,1020
CLH09,2009-02-09 04:00,9,40.39,40.55,40.32,40.46,1141
CLH09,2009-02-09 04:30,9,40.46,40.67,40.37,40.5,1451
CLH09,2009-02-09 05:00,9,40.51,40.63,40.37,40.38,543
CLH09,2009-02-09 05:30,9,40.36,40.49,40.3,40.3,452
CLH09,2009-02-09 06:00,9,40.3,40.75,40.3,40.6,1334
CLH09,2009-02-09 06:30,9,40.61,40.79,40.44,40.67,1562
CLH09,2009-02-09 07:00,9,40.68,40.9,40.52,40.7,2311
CLH09,2009-02-09 07:30,9,40.7,41.07,40.55,40.77,4488
CLH09,2009-02-09 08:00,9,40.79,41.78,40.54,41.68,12448
CLH09,2009-02-09 08:30,9,41.67,42.43,41.32,42.3,20739
CLH09,2009-02-09 09:00,9,42.3,42.43,41.59,41.84,13726
CLH09,2009-02-09 09:30,9,41.85,42.28,41.75,42.19,9983
CLH09,2009-02-09 10:00,9,42.2,42.22,41.38,41.57,11768
CLH09,2009-02-09 10:30,9,41.57,41.79,41.31,41.34,6906
CLH09,2009-02-09 11:00,9,41.35,41.35,40.52,40.56,12985
CLH09,2009-02-09 11:30,9,40.58,40.69,40.15,40.49,14478
CLH09,2009-02-09 12:00,9,40.5,40.94,40.44,40.66,6983
CLH09,2009-02-09 12:30,9,40.66,40.76,40.25,40.41,7577
CLH09,2009-02-09 13:00,9,40.41,40.64,39.42,39.54,24275
CLH09,2009-02-09 13:30,9,39.52,39.76,39.5,39.72,4372
CLH09,2009-02-09 14:00,9,39.72,39.92,39.67,39.92,1460
CLH09,2009-02-09 14:30,9,39.91,39.94,39.8,39.89,950
CLH09,2009-02-09 15:00,9,39.89,39.94,39.78,39.78,280
CLH09,2009-02-09 15:30,9,39.78,39.8,39.68,39.76,147
CLH09,2009-02-09 16:00,9,39.77,39.8,39.67,39.67,69
CLH09,2009-02-09 17:00,10,39.76,39.93,39.7,39.87,101
CLH09,2009-02-09 17:30,10,39.86,39.9,39.63,39.9,115
CLH09,2009-02-09 18:00,10,39.9,39.95,39.78,39.8,146
CLH09,2009-02-09 18:30,10,39.77,39.77,39.64,39.68,105
CLH09,2009-02-09 19:00,10,39.65,39.69,39.54,39.69,123
CLH09,2009-02-09 19:30,10,39.7,39.75,39.46,39.55,316
CLH09,2009-02-09 20:00,10,39.52,39.69,39.48,39.65,208
CLH09,2009-02-09 20:30,10,39.66,39.8,39.58,39.8,93
CLH09,2009-02-09 21:00,10,39.74,39.74,39.65,39.68,38
CLH09,2009-02-09 21:30,10,39.68,39.94,39.62,39.83,245
CLH09,2009-02-09 22:00,10,39.78,39.78,39.6,39.61,77
CLH09,2009-02-09 22:30,10,39.65,39.95,39.65,39.89,231
CLH09,2009-02-09 23:00,10,39.88,39.91,39.82,39.87,80
CLH09,2009-02-09 23:30,10,39.87,39.97,39.87,39.96,124
CLH09,2009-02-10 00:00,10,39.95,40.1,39.92,40.08,177
CLH09,2009-02-10 00:30,10,40.07,40.23,39.91,39.94,417
CLH09,2009-02-10 01:00,10,39.95,39.99,39.78,39.9,255
CLH09,2009-02-10 01:30,10,39.9,40,39.71,39.86,181
CLH09,2009-02-10 02:00,10,39.91,40.04,39.66,39.7,675
CLH09,2009-02-10 02:30,10,39.69,39.92,39.68,39.83,447
CLH09,2009-02-10 03:00,10,39.84,39.84,39.43,39.7,1549
CLH09,2009-02-10 03:30,10,39.68,39.78,39.45,39.53,673
CLH09,2009-02-10 04:00,10,39.52,40.25,39.52,40.24,1250
CLH09,2009-02-10 04:30,10,40.25,40.75,40.23,40.47,2324
CLH09,2009-02-10 05:00,10,40.48,40.6,40.41,40.44,1095
CLH09,2009-02-10 05:30,10,40.45,40.84,40.44,40.68,1627
CLH09,2009-02-10 06:00,10,40.68,40.94,40.63,40.87,1364
CLH09,2009-02-10 06:30,10,40.87,41.27,40.85,40.92,3050
CLH09,2009-02-10 07:00,10,40.91,41.48,40.56,41.08,5972
CLH09,2009-02-10 07:30,10,41.07,41.27,40.63,40.72,4176
CLH09,2009-02-10 08:00,10,40.73,41.8,40.67,41.53,15916
CLH09,2009-02-10 08:30,10,41.55,41.62,41.15,41.3,11909
CLH09,2009-02-10 09:00,10,41.32,41.58,40.33,40.56,15341
CLH09,2009-02-10 09:30,10,40.56,40.64,39.58,39.77,20947
CLH09,2009-02-10 10:00,10,39.77,39.93,39.11,39.65,24630
CLH09,2009-02-10 10:30,10,39.66,39.67,38.89,39.4,17094
CLH09,2009-02-10 11:00,10,39.4,39.43,38.75,38.84,8988
CLH09,2009-02-10 11:30,10,38.83,39.47,38.64,39.22,11504
CLH09,2009-02-10 12:00,10,39.23,39.26,38.55,38.8,11226
CLH09,2009-02-10 12:30,10,38.81,39.19,38.67,38.81,8345
CLH09,2009-02-10 13:00,10,38.81,38.84,37.35,37.6,30996
CLH09,2009-02-10 13:30,10,37.59,37.92,37.58,37.73,6004
CLH09,2009-02-10 14:00,10,37.73,38.06,37.72,37.99,2856
CLH09,2009-02-10 14:30,10,37.99,38.1,37.84,37.99,2046
CLH09,2009-02-10 15:00,10,37.96,38.12,37.87,38.12,496
CLH09,2009-02-10 15:30,10,38.08,38.25,37.97,38.16,732
CLH09,2009-02-10 16:00,10,38.14,38.16,38.09,38.13,84
CLH09,2009-02-10 17:00,11,38.15,38.22,37.94,37.95,147
CLH09,2009-02-10 17:30,11,37.97,38,37.92,38,140
CLH09,2009-02-10 18:00,11,38,38.1,37.93,38.05,101
CLH09,2009-02-10 18:30,11,38.05,38.1,37.97,38.05,60
CLH09,2009-02-10 19:00,11,38.01,38.08,37.94,37.94,44
CLH09,2009-02-10 19:30,11,37.94,38,37.9,37.98,146
CLH09,2009-02-10 20:00,11,37.98,37.98,37.87,37.88,99
CLH09,2009-02-10 20:30,11,37.88,37.92,37.78,37.87,151
CLH09,2009-02-10 21:00,11,37.85,37.99,37.85,37.94,58
CLH09,2009-02-10 21:30,11,37.94,37.97,37.89,37.97,69
CLH09,2009-02-10 22:00,11,37.97,37.97,37.86,37.9,164
CLH09,2009-02-10 22:30,11,37.92,38.15,37.92,38.11,312
CLH09,2009-02-10 23:00,11,38.12,38.2,38.08,38.19,141
CLH09,2009-02-10 23:30,11,38.2,38.2,38.05,38.05,122
CLH09,2009-02-11 00:00,11,38.09,38.14,38,38.12,122
CLH09,2009-02-11 00:30,11,38.13,38.2,38,38.11,148
CLH09,2009-02-11 01:00,11,38.1,38.16,37.99,38.14,136
CLH09,2009-02-11 01:30,11,38.15,38.2,38.07,38.18,253
CLH09,2009-02-11 02:00,11,38.19,38.36,38.06,38.33,1207
CLH09,2009-02-11 02:30,11,38.32,38.44,38.17,38.22,903
CLH09,2009-02-11 03:00,11,38.23,38.25,37.88,37.92,1127
CLH09,2009-02-11 03:30,11,37.92,38.05,37.67,38.05,1019
CLH09,2009-02-11 04:00,11,38.05,38.17,37.86,38.09,681
CLH09,2009-02-11 04:30,11,38.1,38.17,37.91,37.91,541
CLH09,2009-02-11 05:00,11,37.94,37.96,37.73,37.8,675
CLH09,2009-02-11 05:30,11,37.8,38.04,37.7,37.87,1009
CLH09,2009-02-11 06:00,11,37.85,37.87,37.61,37.8,814
CLH09,2009-02-11 06:30,11,37.81,37.82,37.6,37.63,864
CLH09,2009-02-11 07:00,11,37.64,38.11,37.58,38.06,1528
CLH09,2009-02-11 07:30,11,38.05,38.47,38.01,38.08,3225
CLH09,2009-02-11 08:00,11,38.07,38.09,37.63,37.81,6639
CLH09,2009-02-11 08:30,11,37.81,38.31,37.81,38.22,7230
CLH09,2009-02-11 09:00,11,38.21,38.26,37.66,37.95,7249
CLH09,2009-02-11 09:30,11,37.9,38.07,36.91,37.35,26435
CLH09,2009-02-11 10:00,11,37.35,37.72,37.1,37.59,11427
CLH09,2009-02-11 10:30,11,37.6,38.38,37.57,37.99,12786
CLH09,2009-02-11 11:00,11,38,38.09,37.56,37.98,7868
CLH09,2009-02-11 11:30,11,37.97,37.97,37.1,37.3,6908
CLH09,2009-02-11 12:00,11,37.3,37.49,37.02,37.17,6930
CLH09,2009-02-11 12:30,11,37.17,37.17,36.07,36.32,16693
CLH09,2009-02-11 13:00,11,36.34,36.47,35.65,36.02,23534
CLH09,2009-02-11 13:30,11,36.01,36.23,36,36.18,4820
CLH09,2009-02-11 14:00,11,36.17,36.35,36.12,36.12,1665
CLH09,2009-02-11 14:30,11,36.12,36.21,36.01,36.12,1260
CLH09,2009-02-11 15:00,11,36.13,36.13,35.98,36,346
CLH09,2009-02-11 15:30,11,36,36.06,35.85,35.97,283
CLH09,2009-02-11 16:00,11,35.99,36.03,35.87,35.9,103
CLH09,2009-02-11 17:00,12,35.92,36.12,35.88,36.05,176
CLH09,2009-02-11 17:30,12,36.06,36.2,36.04,36.09,103
CLH09,2009-02-11 18:00,12,36.09,36.15,35.88,35.98,176
CLH09,2009-02-11 18:30,12,36,36.2,36,36.11,170
CLH09,2009-02-11 19:00,12,36.14,36.17,36.04,36.12,89
CLH09,2009-02-11 19:30,12,36.11,36.15,36.06,36.12,76
CLH09,2009-02-11 20:00,12,36.13,36.16,35.97,36.04,114
CLH09,2009-02-11 20:30,12,36.03,36.18,36.03,36.1,31
CLH09,2009-02-11 21:00,12,36.16,36.19,36.11,36.11,54
CLH09,2009-02-11 21:30,12,36.15,36.15,35.91,35.95,112
CLH09,2009-02-11 22:00,12,36,36.11,35.9,36.06,82
CLH09,2009-02-11 22:30,12,36.06,36.18,35.99,36.1,212
CLH09,2009-02-11 23:00,12,36.1,36.14,36.01,36.04,113
CLH09,2009-02-11 23:30,12,36.01,36.07,35.98,36.04,72
CLH09,2009-02-12 00:00,12,36.02,36.03,35.96,36,42
CLH09,2009-02-12 00:30,12,36.02,36.08,35.97,36.04,84
CLH09,2009-02-12 01:00,12,36.05,36.08,35.88,36.04,236
CLH09,2009-02-12 01:30,12,36.05,36.25,36.03,36.24,695
CLH09,2009-02-12 02:00,12,36.24,36.25,36.03,36.25,457
CLH09,2009-02-12 02:30,12,36.25,36.25,35.88,35.92,676
CLH09,2009-02-12 03:00,12,35.92,35.96,35.45,35.63,1007
CLH09,2009-02-12 03:30,12,35.62,35.92,35.59,35.85,633
CLH09,2009-02-12 04:00,12,35.83,35.87,35.35,35.36,896
CLH09,2009-02-12 04:30,12,35.36,35.54,35.18,35.51,989
CLH09,2009-02-12 05:00,12,35.51,35.58,35.32,35.57,646
CLH09,2009-02-12 05:30,12,35.57,35.7,35.35,35.35,1007
CLH09,2009-02-12 06:00,12,35.35,35.86,35.31,35.73,1708
CLH09,2009-02-12 06:30,12,35.74,35.8,35.51,35.54,1013
CLH09,2009-02-12 07:00,12,35.54,35.63,35.01,35.2,3778
CLH09,2009-02-12 07:30,12,35.2,35.59,35.2,35.44,3467
CLH09,2009-02-12 08:00,12,35.44,35.48,34.52,34.89,12920
CLH09,2009-02-12 08:30,12,34.89,35,34.4,34.49,11765
CLH09,2009-02-12 09:00,12,34.48,35.14,34.26,35.05,12047
CLH09,2009-02-12 09:30,12,35.05,35.06,34.53,34.81,9754
CLH09,2009-02-12 10:00,12,34.81,35.2,34.57,34.63,9396
CLH09,2009-02-12 10:30,12,34.64,35.27,34.63,35.07,9444
CLH09,2009-02-12 11:00,12,35.07,36.09,34.97,35.99,11983
CLH09,2009-02-12 11:30,12,35.97,36.03,35.05,35.36,10199
CLH09,2009-02-12 12:00,12,35.35,35.43,34.47,34.83,9714
CLH09,2009-02-12 12:30,12,34.84,35.08,34.46,34.78,10384
CLH09,2009-02-12 13:00,12,34.78,34.79,33.85,33.87,21305
CLH09,2009-02-12 13:30,12,33.88,34.03,33.55,33.91,6151
CLH09,2009-02-12 14:00,12,33.91,34.16,33.78,34.15,2777
CLH09,2009-02-12 14:30,12,34.15,34.58,34.03,34.56,2510
CLH09,2009-02-12 15:00,12,34.56,34.74,34.44,34.5,772
CLH09,2009-02-12 15:30,12,34.57,34.57,34.24,34.28,339
CLH09,2009-02-12 16:00,12,34.3,34.4,34.29,34.36,42
CLH09,2009-02-12 17:00,13,34.36,34.53,34.36,34.45,105
CLH09,2009-02-12 17:30,13,34.46,34.52,34.35,34.48,93
CLH09,2009-02-12 18:00,13,34.48,34.5,34.39,34.41,66
CLH09,2009-02-12 18:30,13,34.44,34.55,34.44,34.51,31
CLH09,2009-02-12 19:00,13,34.5,34.63,34.46,34.55,73
CLH09,2009-02-12 19:30,13,34.59,34.59,34.46,34.58,73
CLH09,2009-02-12 20:00,13,34.58,34.6,34.51,34.6,50
CLH09,2009-02-12 20:30,13,34.57,34.62,34.52,34.53,51
CLH09,2009-02-12 21:00,13,34.54,34.61,34.45,34.53,80
CLH09,2009-02-12 21:30,13,34.52,34.55,34.38,34.52,56
CLH09,2009-02-12 22:00,13,34.48,34.5,34.42,34.49,34
CLH09,2009-02-12 22:30,13,34.45,34.63,34.45,34.54,248
CLH09,2009-02-12 23:00,13,34.56,34.63,34.48,34.49,74
CLH09,2009-02-12 23:30,13,34.49,34.57,34.49,34.57,13
CLH09,2009-02-13 00:00,13,34.52,34.52,34.4,34.42,78
CLH09,2009-02-13 00:30,13,34.43,34.49,34.4,34.45,55
CLH09,2009-02-13 01:00,13,34.44,34.5,34.35,34.41,132
CLH09,2009-02-13 01:30,13,34.41,34.52,34.36,34.42,155
CLH09,2009-02-13 02:00,13,34.43,34.63,34.37,34.46,303
CLH09,2009-02-13 02:30,13,34.45,34.61,34.45,34.57,317
CLH09,2009-02-13 03:00,13,34.58,34.9,34.51,34.79,633
CLH09,2009-02-13 03:30,13,34.8,34.9,34.7,34.88,371
CLH09,2009-02-13 04:00,13,34.88,34.94,34.46,34.51,645
CLH09,2009-02-13 04:30,13,34.58,34.6,34.37,34.51,650
CLH09,2009-02-13 05:00,13,34.52,34.55,33.91,34.07,954
CLH09,2009-02-13 05:30,13,34.09,34.17,33.89,34.07,960
CLH09,2009-02-13 06:00,13,34.06,34.24,33.98,34.14,657
CLH09,2009-02-13 06:30,13,34.12,34.19,33.81,34.18,1058
CLH09,2009-02-13 07:00,13,34.17,34.85,34.1,34.58,2992
CLH09,2009-02-13 07:30,13,34.57,34.92,34.26,34.45,3783
CLH09,2009-02-13 08:00,13,34.45,35.15,34.12,35.06,8652
CLH09,2009-02-13 08:30,13,35.06,35.31,34.52,35.03,10516
CLH09,2009-02-13 09:00,13,35.03,35.67,34.81,35.66,11927
CLH09,2009-02-13 09:30,13,35.66,36.47,35.58,35.88,15427
CLH09,2009-02-13 10:00,13,35.88,36.03,35.22,35.55,9438
CLH09,2009-02-13 10:30,13,35.57,35.88,35.13,35.14,6619
CLH09,2009-02-13 11:00,13,35.12,35.78,34.92,35.65,6585
CLH09,2009-02-13 11:30,13,35.65,36.45,35.65,36.21,9552
CLH09,2009-02-13 12:00,13,36.19,38.25,36.08,37.66,24776
CLH09,2009-02-13 12:30,13,37.65,37.99,36.76,36.89,15563
CLH09,2009-02-13 13:00,13,36.91,37.86,36.8,37.52,16830
CLH09,2009-02-13 13:30,13,37.54,38.12,37.45,37.84,4050
CLH09,2009-02-13 14:00,13,37.81,37.95,37.68,37.84,745
CLH09,2009-02-13 14:30,13,37.84,38.2,37.76,37.77,1127
CLH09,2009-02-13 15:00,13,37.79,37.98,37.75,37.95,274
CLH09,2009-02-13 15:30,13,37.95,38.13,37.89,38.1,157
CLH09,2009-02-13 16:00,13,38.1,38.1,37.88,38.01,132
CLH09,2009-02-15 17:00,17,37.81,37.94,37.65,37.77,135
CLH09,2009-02-15 17:30,17,37.76,37.9,37.38,37.5,281
CLH09,2009-02-15 18:00,17,37.5,37.74,37.46,37.74,37
CLH09,2009-02-15 18:30,17,37.7,37.78,37.59,37.62,42
CLH09,2009-02-15 19:00,17,37.62,37.8,37.54,37.8,88
CLH09,2009-02-15 19:30,17,37.7,37.72,37.54,37.55,43
CLH09,2009-02-15 20:00,17,37.55,37.61,37.45,37.45,33
CLH09,2009-02-15 20:30,17,37.45,37.54,37.42,37.44,39
CLH09,2009-02-15 21:00,17,37.45,37.55,37.43,37.5,29
CLH09,2009-02-15 21:30,17,37.48,37.53,37.45,37.5,14
CLH09,2009-02-15 22:00,17,37.47,37.54,37.47,37.5,14
CLH09,2009-02-15 22:30,17,37.54,37.66,37.52,37.66,29
CLH09,2009-02-15 23:00,17,37.63,37.66,37.63,37.66,4
CLH09,2009-02-15 23:30,17,37.57,37.63,37.52,37.52,19
CLH09,2009-02-16 00:00,17,37.6,37.64,37.52,37.6,11
CLH09,2009-02-16 00:30,17,37.54,37.58,37.37,37.37,51
CLH09,2009-02-16 01:00,17,37.4,37.53,37.4,37.5,133
CLH09,2009-02-16 01:30,17,37.5,37.5,37.37,37.4,71
CLH09,2009-02-16 02:00,17,37.4,37.53,37.2,37.23,364
CLH09,2009-02-16 02:30,17,37.21,37.44,37.21,37.42,247
CLH09,2009-02-16 03:00,17,37.42,38.03,37.42,37.88,353
CLH09,2009-02-16 03:30,17,37.89,38.49,37.89,38.33,618
CLH09,2009-02-16 04:00,17,38.34,38.35,37.71,37.74,361
CLH09,2009-02-16 04:30,17,37.75,37.85,37.51,37.75,275
CLH09,2009-02-16 05:00,17,37.75,37.79,37.25,37.46,229
CLH09,2009-02-16 05:30,17,37.47,37.73,37.38,37.68,92
CLH09,2009-02-16 06:00,17,37.64,37.72,37.56,37.67,100
CLH09,2009-02-16 06:30,17,37.62,37.76,37.54,37.74,113
CLH09,2009-02-16 07:00,17,37.73,37.73,37.18,37.24,276
CLH09,2009-02-16 07:30,17,37.22,37.77,37.22,37.67,368
CLH09,2009-02-16 08:00,17,37.65,37.81,37.37,37.37,315
CLH09,2009-02-16 08:30,17,37.38,37.54,37.27,37.36,225
CLH09,2009-02-16 09:00,17,37.36,37.41,37.05,37.06,559
CLH09,2009-02-16 09:30,17,37.06,37.06,36.76,36.79,891
CLH09,2009-02-16 10:00,17,36.79,37.06,36.76,36.83,484
CLH09,2009-02-16 10:30,17,36.84,37.2,36.72,37.02,416
CLH09,2009-02-16 11:00,17,37.03,37.05,36.84,36.88,113
CLH09,2009-02-16 11:30,17,36.9,36.9,36.55,36.67,337
CLH09,2009-02-16 12:00,17,36.68,36.75,36.6,36.7,281
CLH09,2009-02-16 12:30,17,36.72,37.17,36.7,37.11,191
CLH09,2009-02-16 13:00,17,37.14,37.25,37,37.25,97
CLH09,2009-02-16 13:30,17,37.25,37.34,37.15,37.15,87
CLH09,2009-02-16 14:00,17,37.17,37.2,37.15,37.16,23
CLH09,2009-02-16 14:30,17,37.18,37.25,37.18,37.2,18
CLH09,2009-02-16 15:00,17,37.2,37.33,37.2,37.3,22
CLH09,2009-02-16 15:30,17,37.33,37.33,37.2,37.22,27
CLH09,2009-02-16 16:00,17,37.24,37.24,37.14,37.14,7
CLH09,2009-02-16 17:00,17,37.15,37.28,36.99,36.99,51
CLH09,2009-02-16 17:30,17,36.99,37.11,36.82,37.11,58
CLH09,2009-02-16 18:00,17,37.19,37.2,36.96,36.97,41
CLH09,2009-02-16 18:30,17,37,37.12,36.89,36.95,36
CLH09,2009-02-16 19:00,17,36.88,36.97,36.78,36.8,26
CLH09,2009-02-16 19:30,17,36.75,36.87,36.56,36.84,114
CLH09,2009-02-16 20:00,17,36.81,36.84,36.69,36.8,21
CLH09,2009-02-16 20:30,17,36.75,36.77,36.63,36.74,97
CLH09,2009-02-16 21:00,17,36.79,36.85,36.76,36.85,11
CLH09,2009-02-16 21:30,17,36.87,36.87,36.82,36.85,20
CLH09,2009-02-16 22:00,17,36.87,36.87,36.71,36.75,50
CLH09,2009-02-16 22:30,17,36.71,36.86,36.71,36.83,44
CLH09,2009-02-16 23:00,17,36.81,36.81,36.75,36.75,24
CLH09,2009-02-16 23:30,17,36.86,36.88,36.8,36.8,9
CLH09,2009-02-17 00:00,17,36.77,36.77,36.73,36.73,21
CLH09,2009-02-17 00:30,17,36.73,36.8,36.73,36.73,9
CLH09,2009-02-17 01:00,17,36.77,36.77,36.51,36.51,96
CLH09,2009-02-17 01:30,17,36.52,36.6,36.5,36.57,113
CLH09,2009-02-17 02:00,17,36.56,36.68,36.4,36.64,369
CLH09,2009-02-17 02:30,17,36.63,37.01,36.63,36.76,182
CLH09,2009-02-17 03:00,17,36.86,37,36.63,36.9,206
CLH09,2009-02-17 03:30,17,36.9,37.07,36.9,37.03,66
CLH09,2009-02-17 04:00,17,37,37.29,36.96,37.2,259
CLH09,2009-02-17 04:30,17,37.19,37.2,36.98,37.06,115
CLH09,2009-02-17 05:00,17,37.08,37.2,36.96,37.15,366
CLH09,2009-02-17 05:30,17,37.17,37.19,37.04,37.15,323
CLH09,2009-02-17 06:00,17,37.15,37.44,36.79,36.85,828
CLH09,2009-02-17 06:30,17,36.84,37.01,36.65,36.78,935
CLH09,2009-02-17 07:00,17,36.78,36.87,35.72,35.92,3419
CLH09,2009-02-17 07:30,17,35.9,35.96,35.3,35.32,4461
CLH09,2009-02-17 08:00,17,35.31,35.78,34.95,35.78,7410
CLH09,2009-02-17 08:30,17,35.79,36.06,34.75,35,10275
CLH09,2009-02-17 09:00,17,35,35.28,34.84,35.12,3905
CLH09,2009-02-17 09:30,17,35.12,35.15,34.5,34.7,4801
CLH09,2009-02-17 10:00,17,34.7,34.9,34.47,34.9,4131
CLH09,2009-02-17 10:30,17,34.89,34.93,34.45,34.55,3015
CLH09,2009-02-17 11:00,17,34.54,34.95,34.45,34.71,2523
CLH09,2009-02-17 11:30,17,34.72,35.02,34.69,34.78,2301
CLH09,2009-02-17 12:00,17,34.79,34.91,34.5,34.66,2191
CLH09,2009-02-17 12:30,17,34.65,35.05,34.61,34.85,3527
CLH09,2009-02-17 13:00,17,34.9,35.05,34.63,34.92,8864
CLH09,2009-02-17 13:30,17,34.92,35.05,34.91,34.97,4024
CLH09,2009-02-17 14:00,17,34.96,35,34.93,34.93,963
CLH09,2009-02-17 14:30,17,34.94,35.01,34.93,34.96,1312
CLH09,2009-02-17 15:00,17,34.97,35.27,34.85,35.15,1393
CLH09,2009-02-17 15:30,17,35.19,35.19,34.81,34.83,612
CLH09,2009-02-17 16:00,17,34.85,35.03,34.83,34.97,108
CLH09,2009-02-17 17:00,18,35.02,35.15,35,35.06,76
CLH09,2009-02-17 17:30,18,34.95,34.95,34.85,34.93,35
CLH09,2009-02-17 18:00,18,34.95,34.95,34.85,34.9,37
CLH09,2009-02-17 18:30,18,34.9,34.98,34.9,34.98,21
CLH09,2009-02-17 19:00,18,34.95,35.05,34.92,35,24
CLH09,2009-02-17 19:30,18,34.99,35.05,34.96,35.02,50
CLH09,2009-02-17 20:00,18,35.03,35.05,34.93,34.94,118
CLH09,2009-02-17 20:30,18,34.92,34.99,34.86,34.9,124
CLH09,2009-02-17 21:00,18,34.9,34.93,34.77,34.81,74
CLH09,2009-02-17 21:30,18,34.8,34.81,34.8,34.8,18
CLH09,2009-02-17 22:00,18,34.81,34.85,34.8,34.81,40
CLH09,2009-02-17 22:30,18,34.81,34.86,34.81,34.81,31
CLH09,2009-02-17 23:00,18,34.81,34.81,34.71,34.72,75
CLH09,2009-02-17 23:30,18,34.72,34.72,34.57,34.6,79
CLH09,2009-02-18 00:00,18,34.6,34.62,34.57,34.57,24
CLH09,2009-02-18 00:30,18,34.54,34.58,34.43,34.55,137
CLH09,2009-02-18 01:00,18,34.55,34.55,34.46,34.55,76
CLH09,2009-02-18 01:30,18,34.58,34.82,34.55,34.55,66
CLH09,2009-02-18 02:00,18,34.6,34.75,34.6,34.73,119
CLH09,2009-02-18 02:30,18,34.75,34.9,34.75,34.76,131
CLH09,2009-02-18 03:00,18,34.76,34.81,34.49,34.5,155
CLH09,2009-02-18 03:30,18,34.5,34.77,34.5,34.77,139
CLH09,2009-02-18 04:00,18,34.77,34.86,34.74,34.86,164
CLH09,2009-02-18 04:30,18,34.86,35,34.82,34.82,282
CLH09,2009-02-18 05:00,18,34.91,35.1,34.91,35.08,206
CLH09,2009-02-18 05:30,18,35.1,35.26,34.95,34.98,290
CLH09,2009-02-18 06:00,18,34.97,35.15,34.69,34.82,280
CLH09,2009-02-18 06:30,18,34.82,35.1,34.76,35.1,242
CLH09,2009-02-18 07:00,18,35.12,35.37,35.01,35.06,640
CLH09,2009-02-18 07:30,18,35.06,35.3,34.89,35.27,799
CLH09,2009-02-18 08:00,18,35.27,35.41,34.92,35.26,1648
CLH09,2009-02-18 08:30,18,35.32,35.59,34.74,34.96,2303
CLH09,2009-02-18 09:00,18,34.98,35.2,34.16,34.75,2244
CLH09,2009-02-18 09:30,18,34.76,35.35,34.49,34.88,1812
CLH09,2009-02-18 10:00,18,34.87,35.09,34.6,34.86,1531
CLH09,2009-02-18 10:30,18,34.88,35.2,34.66,35.1,1031
CLH09,2009-02-18 11:00,18,35,35.06,34.67,34.77,1327
CLH09,2009-02-18 11:30,18,34.78,34.83,34.55,34.66,1034
CLH09,2009-02-18 12:00,18,34.69,35.26,34.69,35.24,1513
CLH09,2009-02-18 12:30,18,35.23,35.3,34.9,35.05,824
CLH09,2009-02-18 13:00,18,35.04,36.22,34.13,34.56,5210
CLH09,2009-02-18 13:30,18,34.57,34.65,34.36,34.56,668
CLH09,2009-02-18 14:00,18,34.55,34.63,34.43,34.52,194
CLH09,2009-02-18 14:30,18,34.54,34.76,34.52,34.57,136
CLH09,2009-02-18 15:00,18,34.53,34.63,34.44,34.47,85
CLH09,2009-02-18 15:30,18,34.48,34.65,34.48,34.57,42
CLH09,2009-02-18 16:00,18,34.6,34.72,34.6,34.72,76
CLH09,2009-02-18 17:00,19,34.75,34.83,34.65,34.7,25
CLH09,2009-02-18 17:30,19,34.7,34.7,34.68,34.68,3
CLH09,2009-02-18 18:00,19,34.64,34.69,34.64,34.66,6
CLH09,2009-02-18 18:30,19,34.63,34.63,34.62,34.62,4
CLH09,2009-02-18 19:00,19,34.7,34.72,34.7,34.7,4
CLH09,2009-02-18 19:30,19,34.66,34.66,34.6,34.63,13
CLH09,2009-02-18 20:00,19,34.68,34.7,34.6,34.6,5
CLH09,2009-02-18 20:30,19,34.61,34.61,34.59,34.59,2
CLH09,2009-02-18 21:00,19,34.63,34.64,34.61,34.61,5
CLH09,2009-02-18 21:30,19,34.62,34.63,34.61,34.63,8
CLH09,2009-02-18 22:00,19,34.68,34.68,34.66,34.66,2
CLH09,2009-02-18 22:30,19,34.68,34.68,34.65,34.65,3
CLH09,2009-02-18 23:00,19,34.67,34.7,34.67,34.69,18
CLH09,2009-02-18 23:30,19,34.67,34.75,34.65,34.66,11
CLH09,2009-02-19 00:00,19,34.66,34.75,34.66,34.75,6
CLH09,2009-02-19 00:30,19,34.77,34.78,34.7,34.75,8
CLH09,2009-02-19 01:00,19,34.7,34.8,34.7,34.8,17
CLH09,2009-02-19 01:30,19,34.82,35,34.8,34.97,73
CLH09,2009-02-19 02:00,19,34.98,35.08,34.9,34.98,57
CLH09,2009-02-19 02:30,19,35.04,35.2,34.89,35.18,54
CLH09,2009-02-19 03:00,19,35.14,35.43,35.14,35.42,49
CLH09,2009-02-19 03:30,19,35.39,35.5,35.23,35.49,51
CLH09,2009-02-19 04:00,19,35.42,35.92,35.42,35.89,144
CLH09,2009-02-19 04:30,19,35.88,36.1,35.86,35.89,154
CLH09,2009-02-19 05:00,19,35.86,35.86,35.65,35.65,45
CLH09,2009-02-19 05:30,19,35.65,35.76,35.58,35.65,128
CLH09,2009-02-19 06:00,19,35.67,35.77,35.5,35.76,114
CLH09,2009-02-19 06:30,19,35.77,36.11,35.77,35.96,210
CLH09,2009-02-19 07:00,19,35.98,36,35.78,35.9,212
CLH09,2009-02-19 07:30,19,35.96,35.96,35.48,35.73,318
CLH09,2009-02-19 08:00,19,35.66,36.1,35.48,35.99,587
CLH09,2009-02-19 08:30,19,35.96,36.62,35.95,36.28,1132
CLH09,2009-02-19 09:00,19,36.18,36.5,35.93,36.03,593
CLH09,2009-02-19 09:30,19,35.97,36.01,34.98,35.51,948
CLH09,2009-02-19 10:00,19,35.59,37.49,34.62,37.05,2584
CLH09,2009-02-19 10:30,19,37.04,38.11,36.93,37.02,1971
CLH09,2009-02-19 11:00,19,36.98,37.39,36.91,37.3,192
CLH09,2009-02-19 11:30,19,37.26,37.64,37.14,37.55,544
CLH09,2009-02-19 12:00,19,37.68,38.16,37.62,37.87,540
CLH09,2009-02-19 12:30,19,37.99,38.11,37.68,38.04,657
CLH09,2009-02-19 13:00,19,38.04,39.85,37.25,39.29,6899
CLH09,2009-02-19 13:30,19,39.28,39.29,38.54,39,1286
CLH09,2009-02-19 14:00,19,39,39.06,38.79,38.89,223
CLH09,2009-02-19 14:30,19,38.85,38.95,38.63,38.85,73
CLH09,2009-02-19 15:00,19,38.88,38.94,38.83,38.85,30
CLH09,2009-02-19 15:30,19,38.82,39.02,38.81,39.02,146
CLH09,2009-02-19 16:00,19,38.91,38.91,38.9,38.9,3
CLH09,2009-02-19 17:30,20,38.86,38.86,38.86,38.86,3
CLH09,2009-02-19 18:00,20,38.76,38.89,38.76,38.89,3
CLH09,2009-02-19 18:30,20,38.84,38.84,38.79,38.84,34
CLH09,2009-02-19 19:00,20,38.75,38.83,38.64,38.68,28
CLH09,2009-02-19 19:30,20,38.72,38.78,38.67,38.67,5
CLH09,2009-02-19 20:00,20,38.72,38.85,38.72,38.85,8
CLH09,2009-02-19 20:30,20,38.7,38.76,38.7,38.76,19
CLH09,2009-02-19 21:00,20,38.76,38.93,38.75,38.93,45
CLH09,2009-02-19 21:30,20,38.85,38.89,38.75,38.83,40
CLH09,2009-02-19 22:00,20,38.82,38.89,38.71,38.71,94
CLH09,2009-02-19 22:30,20,38.67,38.67,38.67,38.67,14
CLH09,2009-02-19 23:00,20,38.66,38.73,38.58,38.58,10
CLH09,2009-02-19 23:30,20,38.67,38.69,38.67,38.69,3
CLH09,2009-02-20 00:00,20,38.57,38.57,38.55,38.55,3
CLH09,2009-02-20 01:00,20,38.54,38.54,38.54,38.54,4
CLH09,2009-02-20 01:30,20,38.6,38.62,38.42,38.6,203
CLH09,2009-02-20 02:00,20,38.6,39.09,38.5,38.9,92
CLH09,2009-02-20 02:30,20,38.97,38.97,38.59,38.65,60
CLH09,2009-02-20 03:00,20,38.63,38.75,38.48,38.58,91
CLH09,2009-02-20 03:30,20,38.68,38.75,38.57,38.75,88
CLH09,2009-02-20 04:00,20,38.75,38.75,38.09,38.25,147
CLH09,2009-02-20 04:30,20,38.32,38.32,37.8,37.8,280
CLH09,2009-02-20 05:00,20,38.15,38.15,37.8,37.8,14
CLH09,2009-02-20 05:30,20,37.75,37.92,37.7,37.92,42
CLH09,2009-02-20 06:00,20,37.95,38.22,37.95,38.05,70
CLH09,2009-02-20 06:30,20,37.9,38,37.65,37.65,74
CLH09,2009-02-20 07:00,20,37.55,37.87,37.44,37.83,309
CLH09,2009-02-20 07:30,20,37.92,38,37.62,37.63,128
CLH09,2009-02-20 08:00,20,37.62,37.63,36.91,37.4,480
CLH09,2009-02-20 08:30,20,37.35,38.05,37.29,37.97,318
CLH09,2009-02-20 09:00,20,37.75,38.21,37.75,37.9,221
CLH09,2009-02-20 09:30,20,38.05,39.22,38.05,38.7,495
CLH09,2009-02-20 10:00,20,38.72,39.48,37.63,37.75,219
CLH09,2009-02-20 10:30,20,37.74,38.41,37.71,38.01,141
CLH09,2009-02-20 11:00,20,38.15,38.72,38.15,38.48,93
CLH09,2009-02-20 11:30,20,38.45,38.84,37.67,37.67,216
CLH09,2009-02-20 12:00,20,37.52,38.02,37.29,38.02,137
CLH09,2009-02-20 12:30,20,38.06,38.48,37.75,38.15,394
CLH09,2009-02-20 13:00,20,38.14,39.5,38.14,39.28,4195