CLG19,2018-07-26 09:30,26,66.83,66.83,66.78,66.78,8
CLG19,2018-07-26 10:00,26,67,67.04,66.98,67.04,4
CLG19,2018-07-26 10:30,26,67.07,67.07,66.96,66.97,11
CLG19,2018-07-26 11:00,26,67.02,67.02,67.02,67.02,1
CLG19,2018-07-26 12:30,26,67.08,67.08,67.05,67.05,13
CLG19,2018-07-26 13:00,26,67.11,67.11,66.95,66.95,13
CLG19,2018-07-26 13:30,26,66.94,66.96,66.94,66.95,8
CLG19,2018-07-27 00:30,27,67.07,67.07,67.07,67.07,2
CLG19,2018-07-27 01:30,27,66.89,66.99,66.89,66.99,3
CLG19,2018-07-27 02:30,27,67,67,66.98,66.98,2
CLG19,2018-07-27 05:30,27,66.96,66.96,66.96,66.96,1
CLG19,2018-07-27 07:30,27,66.98,67.02,66.98,67.02,3
CLG19,2018-07-27 08:00,27,67.02,67.09,66.94,67.01,54
CLG19,2018-07-27 08:30,27,67.01,67.07,66.99,67.07,9
CLG19,2018-07-27 09:00,27,67.11,67.11,67.08,67.1,8
CLG19,2018-07-27 09:30,27,66.84,66.87,66.81,66.87,14
CLG19,2018-07-27 10:00,27,66.83,66.88,66.83,66.88,8
CLG19,2018-07-27 10:30,27,66.86,66.86,66.86,66.86,1
CLG19,2018-07-27 11:00,27,66.89,66.89,66.85,66.85,3
CLG19,2018-07-27 11:30,27,66.86,66.87,66.34,66.34,20
CLG19,2018-07-27 12:00,27,66.31,66.38,66.31,66.38,2
CLG19,2018-07-27 12:30,27,66.26,66.26,66.26,66.26,1
CLG19,2018-07-27 13:00,27,66.29,66.4,66.25,66.38,33
CLG19,2018-07-27 13:30,27,66.36,66.36,66.34,66.34,4
CLG19,2018-07-27 14:00,27,66.4,66.4,66.4,66.4,1
CLG19,2018-07-27 14:30,27,66.39,66.41,66.39,66.4,9
CLG19,2018-07-30 00:00,30,66.53,66.53,66.53,66.53,1
CLG19,2018-07-30 01:00,30,66.59,66.59,66.59,66.59,1
CLG19,2018-07-30 02:00,30,66.58,66.58,66.58,66.58,1
CLG19,2018-07-30 03:00,30,66.71,66.71,66.71,66.71,14
CLG19,2018-07-30 03:30,30,66.82,66.82,66.82,66.82,1
CLG19,2018-07-30 04:30,30,66.83,66.83,66.83,66.83,1
CLG19,2018-07-30 06:00,30,67.13,67.29,67.13,67.29,5
CLG19,2018-07-30 06:30,30,67.29,67.29,67.29,67.29,1
CLG19,2018-07-30 07:00,30,67.29,67.34,67.29,67.32,6
CLG19,2018-07-30 07:30,30,67.25,67.26,67.24,67.26,5
CLG19,2018-07-30 08:00,30,67.28,67.47,67.28,67.39,40
CLG19,2018-07-30 08:30,30,67.46,67.54,67.45,67.47,40
CLG19,2018-07-30 09:00,30,67.49,67.49,67.17,67.17,7
CLG19,2018-07-30 12:00,30,67.3,67.31,67.3,67.31,2
CLG19,2018-07-30 12:30,30,67.4,67.4,67.4,67.4,2
CLG19,2018-07-30 13:00,30,67.45,67.45,67.45,67.45,1
CLG19,2018-07-30 13:30,30,67.29,67.29,67.09,67.18,10
CLG19,2018-07-30 14:30,30,67.19,67.19,67.19,67.19,1
CLG19,2018-07-30 15:00,30,67.19,67.19,67.19,67.19,1
CLG19,2018-07-30 15:30,30,67.2,67.2,67.2,67.2,5
CLG19,2018-07-30 22:00,31,66.96,66.96,66.96,66.96,1
CLG19,2018-07-30 22:30,31,67.03,67.03,66.74,66.74,2
CLG19,2018-07-31 02:00,31,66.98,67.07,66.98,67.07,2
CLG19,2018-07-31 03:00,31,66.95,66.95,66.95,66.95,1
CLG19,2018-07-31 04:00,31,66.97,66.97,66.97,66.97,1
CLG19,2018-07-31 06:00,31,67.11,67.2,67.11,67.2,8
CLG19,2018-07-31 06:30,31,67.22,67.22,67.22,67.22,1
CLG19,2018-07-31 07:00,31,67.05,67.05,67.04,67.04,6
CLG19,2018-07-31 07:30,31,67.06,67.12,66.98,67.01,21
CLG19,2018-07-31 08:00,31,67.03,67.03,66.54,66.61,39
CLG19,2018-07-31 08:30,31,66.52,66.57,66.42,66.56,14
CLG19,2018-07-31 09:00,31,66.56,66.56,66.21,66.29,8
CLG19,2018-07-31 09:30,31,66.36,66.36,66.3,66.3,7
CLG19,2018-07-31 10:00,31,66.49,66.5,66.34,66.39,8
CLG19,2018-07-31 10:30,31,66.55,66.55,66.55,66.55,2
CLG19,2018-07-31 11:00,31,66.51,66.51,66.47,66.48,3
CLG19,2018-07-31 12:00,31,66.39,66.46,66.39,66.46,4
CLG19,2018-07-31 13:30,31,66.26,66.26,66.25,66.25,8
CLG19,2018-07-31 14:00,31,66.24,66.24,66.22,66.22,3
CLG19,2018-07-31 14:30,31,66.23,66.23,66.23,66.23,1
CLG19,2018-07-31 15:30,31,66.24,66.24,65.75,66.06,16
CLG19,2018-08-01 00:30,1,66.13,66.13,66.13,66.13,2
CLG19,2018-08-01 02:00,1,65.84,65.84,65.84,65.84,1
CLG19,2018-08-01 04:00,1,65.75,65.75,65.63,65.63,5
CLG19,2018-08-01 04:30,1,65.63,65.63,65.63,65.63,12
CLG19,2018-08-01 06:30,1,65.66,65.67,65.45,65.45,7
CLG19,2018-08-01 07:00,1,65.43,65.48,65.43,65.47,3
CLG19,2018-08-01 07:30,1,65.29,65.3,65.24,65.28,65
CLG19,2018-08-01 08:00,1,65.32,65.38,65.25,65.38,13
CLG19,2018-08-01 08:30,1,65.43,65.51,65.43,65.45,10
CLG19,2018-08-01 09:00,1,65.28,65.41,65.28,65.41,15
CLG19,2018-08-01 09:30,1,65.31,65.75,65.28,65.72,56
CLG19,2018-08-01 10:00,1,65.47,65.47,65,65,55
CLG19,2018-08-01 10:30,1,65.11,65.13,65.07,65.07,6
CLG19,2018-08-01 11:00,1,65.16,65.16,65.06,65.06,4
CLG19,2018-08-01 11:30,1,65.17,65.17,65.16,65.16,3
CLG19,2018-08-01 12:00,1,65.23,65.23,65.23,65.23,1
CLG19,2018-08-01 12:30,1,65.11,65.11,65.05,65.05,8
CLG19,2018-08-01 13:00,1,65,65.1,64.96,65.06,27
CLG19,2018-08-01 13:30,1,64.94,65.12,64.94,65.12,2
CLG19,2018-08-01 14:00,1,65.1,65.1,65.1,65.1,1
CLG19,2018-08-01 14:30,1,65.11,65.11,65.09,65.09,4
CLG19,2018-08-02 01:30,2,65.36,65.37,65.36,65.37,2
CLG19,2018-08-02 04:30,2,64.91,64.91,64.71,64.71,27
CLG19,2018-08-02 06:00,2,64.57,64.58,64.57,64.58,3
CLG19,2018-08-02 06:30,2,64.58,64.59,64.58,64.59,2
CLG19,2018-08-02 07:30,2,64.79,64.81,64.77,64.77,7
CLG19,2018-08-02 08:00,2,64.78,64.9,64.73,64.9,58
CLG19,2018-08-02 08:30,2,64.82,64.86,64.7,64.75,24
CLG19,2018-08-02 09:00,2,65.34,65.4,65.24,65.24,9
CLG19,2018-08-02 09:30,2,65.38,65.58,65.38,65.58,15
CLG19,2018-08-02 10:00,2,65.53,65.81,65.5,65.81,27
CLG19,2018-08-02 10:30,2,66,66.02,65.94,65.95,9
CLG19,2018-08-02 11:00,2,66,66.1,66,66.06,11
CLG19,2018-08-02 11:30,2,66.01,66.25,66.01,66.21,4
CLG19,2018-08-02 12:00,2,66.15,66.22,66.15,66.22,2
CLG19,2018-08-02 12:30,2,66.19,66.25,66.19,66.25,6
CLG19,2018-08-02 13:00,2,66.16,66.16,65.97,66.07,11
CLG19,2018-08-02 13:30,2,66.03,66.03,65.96,65.96,29
CLG19,2018-08-02 14:00,2,66,66,66,66,1
CLG19,2018-08-02 14:30,2,66.03,66.03,66.03,66.03,2
CLG19,2018-08-02 22:00,3,66.1,66.1,66.1,66.1,1
CLG19,2018-08-03 01:30,3,65.94,65.94,65.94,65.94,1
CLG19,2018-08-03 03:30,3,65.75,65.75,65.75,65.75,5
CLG19,2018-08-03 04:30,3,66.1,66.1,66,66,2
CLG19,2018-08-03 07:30,3,66.09,66.09,66.09,66.09,1
CLG19,2018-08-03 08:00,3,65.99,66.1,65.95,65.98,77
CLG19,2018-08-03 08:30,3,66.1,66.1,65.97,65.97,3
CLG19,2018-08-03 09:00,3,65.98,66.07,65.86,66.05,11
CLG19,2018-08-03 09:30,3,66.05,66.05,65.88,65.88,12
CLG19,2018-08-03 10:00,3,65.93,66.1,65.93,66.1,7
CLG19,2018-08-03 10:30,3,65.9,65.91,65.37,65.37,10
CLG19,2018-08-03 11:00,3,65.47,65.57,65.47,65.57,6
CLG19,2018-08-03 11:30,3,65.74,65.77,65.74,65.77,4
CLG19,2018-08-03 13:30,3,65.87,65.87,65.87,65.87,18
CLG19,2018-08-03 15:30,3,65.96,65.96,65.96,65.96,1
CLG19,2018-08-05 19:00,6,65.91,65.91,65.91,65.91,1
CLG19,2018-08-06 00:00,6,66.03,66.03,66.03,66.03,1
CLG19,2018-08-06 03:00,6,66.19,66.19,66.19,66.19,1
CLG19,2018-08-06 04:00,6,66.19,66.19,66.18,66.18,5
CLG19,2018-08-06 04:30,6,66.75,66.75,66.75,66.75,1
CLG19,2018-08-06 05:00,6,66.67,66.77,66.67,66.75,5
CLG19,2018-08-06 06:30,6,66.7,66.7,66.7,66.7,1
CLG19,2018-08-06 07:00,6,66.71,66.71,66.71,66.71,1
CLG19,2018-08-06 07:30,6,66.67,66.67,66.51,66.54,17
CLG19,2018-08-06 08:00,6,66.54,66.89,66.5,66.73,249
CLG19,2018-08-06 08:30,6,66.53,66.53,66.4,66.45,3
CLG19,2018-08-06 09:00,6,66.54,66.54,66.54,66.54,2
CLG19,2018-08-06 09:30,6,66.76,67.09,66.75,67.09,36
CLG19,2018-08-06 10:00,6,67.16,67.19,66.92,66.98,10
CLG19,2018-08-06 10:30,6,66.89,67.02,66.89,67,32
CLG19,2018-08-06 11:00,6,67.02,67.02,67,67,2
CLG19,2018-08-06 11:30,6,66.91,66.91,66.81,66.81,11
CLG19,2018-08-06 12:00,6,66.62,66.62,66.62,66.62,1
CLG19,2018-08-06 12:30,6,66.66,66.66,66.63,66.65,3
CLG19,2018-08-06 13:00,6,66.66,66.67,66.38,66.38,7
CLG19,2018-08-06 14:00,6,66.27,66.27,66.22,66.22,2
CLG19,2018-08-06 21:30,7,66.44,66.44,66.44,66.44,1
CLG19,2018-08-07 00:30,7,66.51,66.51,66.51,66.51,10
CLG19,2018-08-07 01:30,7,66.61,66.61,66.59,66.59,2
CLG19,2018-08-07 05:00,7,67.09,67.09,67.09,67.09,1
CLG19,2018-08-07 06:00,7,67.15,67.15,67.15,67.15,1
CLG19,2018-08-07 07:00,7,67.28,67.28,67.25,67.25,2
CLG19,2018-08-07 07:30,7,67.16,67.25,67.14,67.21,10
CLG19,2018-08-07 08:00,7,67.26,67.3,67.03,67.03,32
CLG19,2018-08-07 08:30,7,66.96,67.01,66.96,67.01,4
CLG19,2018-08-07 09:00,7,67.08,67.08,67.08,67.08,1
CLG19,2018-08-07 10:00,7,66.94,66.95,66.84,66.84,8
CLG19,2018-08-07 10:30,7,66.85,66.85,66.85,66.85,1
CLG19,2018-08-07 11:00,7,66.99,66.99,66.91,66.91,3
CLG19,2018-08-07 11:30,7,66.92,66.94,66.92,66.94,2
CLG19,2018-08-07 12:00,7,66.98,67.01,66.9,66.97,31
CLG19,2018-08-07 12:30,7,67.05,67.05,67.05,67.05,1
CLG19,2018-08-07 13:00,7,66.95,66.96,66.95,66.95,4
CLG19,2018-08-07 13:30,7,66.97,66.99,66.97,66.99,59
CLG19,2018-08-07 15:00,7,66.82,66.85,66.82,66.85,2
CLG19,2018-08-07 15:30,7,67.05,67.05,67.05,67.05,1
CLG19,2018-08-07 17:00,8,66.92,66.92,66.92,66.92,1
CLG19,2018-08-08 01:00,8,67.08,67.08,67.08,67.08,3
CLG19,2018-08-08 02:30,8,67.11,67.11,67.11,67.11,2
CLG19,2018-08-08 03:00,8,67.09,67.09,67.09,67.09,1
CLG19,2018-08-08 04:00,8,67.14,67.14,67.14,67.14,2
CLG19,2018-08-08 05:00,8,67.07,67.07,67.07,67.07,1
CLG19,2018-08-08 06:00,8,66.78,66.82,66.78,66.82,5
CLG19,2018-08-08 06:30,8,66.73,66.77,66.73,66.77,4
CLG19,2018-08-08 07:30,8,66.32,66.39,66.25,66.39,26
CLG19,2018-08-08 08:00,8,66.3,66.32,66.23,66.32,24
CLG19,2018-08-08 08:30,8,65.98,65.99,65.82,65.82,38
CLG19,2018-08-08 09:00,8,65.98,65.98,65.92,65.92,18
CLG19,2018-08-08 09:30,8,65.82,65.97,65.37,65.48,197
CLG19,2018-08-08 10:00,8,65.39,65.41,65.2,65.2,62
CLG19,2018-08-08 10:30,8,64.96,64.97,64.64,64.86,29
CLG19,2018-08-08 11:00,8,64.57,64.57,64.54,64.54,3
CLG19,2018-08-08 11:30,8,64.62,64.68,64.59,64.62,13
CLG19,2018-08-08 12:00,8,64.61,64.75,64.54,64.54,26
CLG19,2018-08-08 12:30,8,64.58,64.84,64.56,64.81,42
CLG19,2018-08-08 13:00,8,64.77,64.96,64.77,64.96,17
CLG19,2018-08-08 13:30,8,64.94,64.99,64.9,64.93,9
CLG19,2018-08-08 14:00,8,64.95,64.95,64.95,64.95,1
CLG19,2018-08-08 23:00,9,65.21,65.22,65.21,65.22,2
CLG19,2018-08-08 23:30,9,65.2,65.2,65.2,65.2,1
CLG19,2018-08-09 00:00,9,65.16,65.16,65.16,65.16,1
CLG19,2018-08-09 00:30,9,65.15,65.15,65.15,65.15,1
CLG19,2018-08-09 01:30,9,65.22,65.22,65.22,65.22,1
CLG19,2018-08-09 02:00,9,65.04,65.04,64.97,64.97,5
CLG19,2018-08-09 02:30,9,64.82,64.82,64.82,64.82,1
CLG19,2018-08-09 03:00,9,64.83,65.22,64.83,65.12,10
CLG19,2018-08-09 03:30,9,65.15,65.15,65.15,65.15,1
CLG19,2018-08-09 04:00,9,65.23,65.23,65.23,65.23,1
CLG19,2018-08-09 04:30,9,64.93,64.93,64.93,64.93,2
CLG19,2018-08-09 05:00,9,65.22,65.22,65.22,65.22,2
CLG19,2018-08-09 06:30,9,64.98,65.03,64.98,65.03,3
CLG19,2018-08-09 07:30,9,65.23,65.43,65.23,65.36,17
CLG19,2018-08-09 08:00,9,65.29,65.29,65.24,65.24,2
CLG19,2018-08-09 08:30,9,65.35,65.43,65.31,65.31,18
CLG19,2018-08-09 09:00,9,65.23,65.45,65.19,65.41,10
CLG19,2018-08-09 09:30,9,65.44,65.44,65.23,65.28,6
CLG19,2018-08-09 10:00,9,65.13,65.13,64.94,65,5
CLG19,2018-08-09 10:30,9,64.97,65.04,64.97,65.04,5
CLG19,2018-08-09 11:00,9,65.17,65.17,64.96,64.96,12
CLG19,2018-08-09 11:30,9,65.02,65.17,65.02,65.17,18
CLG19,2018-08-09 12:00,9,65.09,65.09,65.02,65.02,14
CLG19,2018-08-09 12:30,9,64.93,65.01,64.93,65,16
CLG19,2018-08-09 13:00,9,65.03,65.04,64.9,64.97,15
CLG19,2018-08-09 14:00,9,64.87,64.87,64.87,64.87,5
CLG19,2018-08-09 14:30,9,64.86,64.86,64.82,64.82,8
CLG19,2018-08-10 00:00,10,64.84,64.84,64.84,64.84,3
CLG19,2018-08-10 00:30,10,64.8,64.8,64.8,64.8,1
CLG19,2018-08-10 02:00,10,64.56,64.56,64.56,64.56,2
CLG19,2018-08-10 02:30,10,64.5,64.5,64.44,64.44,3
CLG19,2018-08-10 03:00,10,64.55,64.55,64.55,64.55,1
CLG19,2018-08-10 04:00,10,64.86,64.91,64.83,64.9,10
CLG19,2018-08-10 04:30,10,65.04,65.06,64.9,64.97,77
CLG19,2018-08-10 05:00,10,64.94,64.94,64.94,64.94,2
CLG19,2018-08-10 05:30,10,65.1,65.1,65.1,65.1,1
CLG19,2018-08-10 06:00,10,65.07,65.07,65.07,65.07,5
CLG19,2018-08-10 06:30,10,65.27,65.27,65.27,65.27,2
CLG19,2018-08-10 07:30,10,65.26,65.29,65.26,65.29,6
CLG19,2018-08-10 08:00,10,65.26,65.26,65.16,65.16,4
CLG19,2018-08-10 08:30,10,65.3,65.5,65.3,65.5,10
CLG19,2018-08-10 09:00,10,65.46,65.55,65.46,65.55,14
CLG19,2018-08-10 09:30,10,65.63,65.76,65.63,65.76,2
CLG19,2018-08-10 10:00,10,65.72,65.72,65.72,65.72,1
CLG19,2018-08-10 10:30,10,65.7,65.7,65.64,65.64,4
CLG19,2018-08-10 12:00,10,65.69,65.69,65.66,65.66,14
CLG19,2018-08-10 13:00,10,65.61,65.63,65.61,65.63,2
CLG19,2018-08-10 13:30,10,65.64,65.64,65.64,65.64,1
CLG19,2018-08-10 14:00,10,65.62,65.62,65.62,65.62,1
CLG19,2018-08-10 14:30,10,65.6,65.72,65.6,65.7,6
CLG19,2018-08-10 15:30,10,65.73,65.73,65.73,65.73,1
CLG19,2018-08-12 17:00,13,65.59,65.59,65.59,65.59,3
CLG19,2018-08-12 19:00,13,65.73,65.73,65.73,65.73,1
CLG19,2018-08-12 21:30,13,65.56,65.56,65.56,65.56,1
CLG19,2018-08-12 22:00,13,65.48,65.48,65.48,65.48,1
CLG19,2018-08-13 00:00,13,65.54,65.54,65.54,65.54,1
CLG19,2018-08-13 02:00,13,65.38,65.38,65.38,65.38,1
CLG19,2018-08-13 03:00,13,65.49,65.49,65.49,65.49,1
CLG19,2018-08-13 03:30,13,65.58,65.58,65.58,65.58,2
CLG19,2018-08-13 04:00,13,65.59,65.59,65.59,65.59,2
CLG19,2018-08-13 04:30,13,65.73,65.73,65.73,65.73,1
CLG19,2018-08-13 05:00,13,65.54,65.54,65.54,65.54,1
CLG19,2018-08-13 05:30,13,65.49,65.5,65.35,65.35,4
CLG19,2018-08-13 06:00,13,65.36,65.36,65.36,65.36,1
CLG19,2018-08-13 07:00,13,65.61,65.61,65.61,65.61,2
CLG19,2018-08-13 07:30,13,65.4,65.48,65.39,65.48,46
CLG19,2018-08-13 08:00,13,65.4,65.44,65.38,65.44,11
CLG19,2018-08-13 08:30,13,65.32,65.39,65.32,65.38,6
CLG19,2018-08-13 09:00,13,65.16,65.51,65.16,65.51,36
CLG19,2018-08-13 09:30,13,65.55,65.55,65.23,65.23,6
CLG19,2018-08-13 10:00,13,65.44,65.54,65.36,65.36,9
CLG19,2018-08-13 10:30,13,65.31,65.31,64.5,64.5,19
CLG19,2018-08-13 11:00,13,64.28,64.28,64.03,64.04,70
CLG19,2018-08-13 11:30,13,64.27,64.27,64.09,64.09,4
CLG19,2018-08-13 12:00,13,64.14,64.34,64.08,64.34,6
CLG19,2018-08-13 12:30,13,64.44,64.53,64.43,64.5,8
CLG19,2018-08-13 13:00,13,64.54,65.39,64.54,65.39,32
CLG19,2018-08-13 13:30,13,65.35,65.35,65.35,65.35,1
CLG19,2018-08-13 14:00,13,65.35,65.35,65.35,65.35,2
CLG19,2018-08-13 14:30,13,65.35,65.36,65.35,65.36,4
CLG19,2018-08-13 15:00,13,65.34,65.34,65.34,65.34,1
CLG19,2018-08-13 15:30,13,65.37,65.37,65.37,65.37,1
CLG19,2018-08-13 18:30,14,65.48,65.48,65.48,65.48,1
CLG19,2018-08-13 20:00,14,65.53,65.53,65.53,65.53,1
CLG19,2018-08-13 23:30,14,65.43,65.43,65.43,65.43,1
CLG19,2018-08-14 02:00,14,65.58,65.66,65.58,65.66,3
CLG19,2018-08-14 02:30,14,65.75,65.75,65.74,65.74,5
CLG19,2018-08-14 03:00,14,65.73,65.83,65.73,65.83,2
CLG19,2018-08-14 03:30,14,65.79,65.79,65.69,65.7,8
CLG19,2018-08-14 04:00,14,65.7,65.87,65.69,65.85,8
CLG19,2018-08-14 04:30,14,65.87,65.88,65.83,65.85,13
CLG19,2018-08-14 05:00,14,65.81,65.81,65.77,65.79,7
CLG19,2018-08-14 05:30,14,65.9,65.91,65.81,65.89,9
CLG19,2018-08-14 06:00,14,65.88,66,65.87,66,6
CLG19,2018-08-14 06:30,14,66.01,66.18,66,66.13,11
CLG19,2018-08-14 07:00,14,66.12,66.15,66.01,66.07,10
CLG19,2018-08-14 07:30,14,66.07,66.1,66.02,66.09,10
CLG19,2018-08-14 08:00,14,66.13,66.33,66.13,66.28,41
CLG19,2018-08-14 08:30,14,66.29,66.29,65.96,65.96,39
CLG19,2018-08-14 09:00,14,66.02,66.02,66.01,66.01,3
CLG19,2018-08-14 09:30,14,65.98,66.12,65.97,66.02,9
CLG19,2018-08-14 10:00,14,66.05,66.07,65.3,65.31,15
CLG19,2018-08-14 10:30,14,65.3,65.41,65.24,65.26,32
CLG19,2018-08-14 11:00,14,65.47,65.47,64.99,65.39,16
CLG19,2018-08-14 11:30,14,65.45,65.45,65.34,65.34,7
CLG19,2018-08-14 12:00,14,65.31,65.5,65.24,65.5,7
CLG19,2018-08-14 12:30,14,65.4,65.52,65.35,65.38,117
CLG19,2018-08-14 13:00,14,65.42,65.43,65.13,65.15,17
CLG19,2018-08-14 13:30,14,65.22,65.22,65.22,65.22,38
CLG19,2018-08-14 14:00,14,65.26,65.26,65.26,65.26,1
CLG19,2018-08-14 14:30,14,65.38,65.38,65.38,65.38,1
CLG19,2018-08-14 15:30,14,64.86,64.86,64.81,64.81,2
CLG19,2018-08-14 17:00,15,64.76,64.9,64.76,64.9,2
CLG19,2018-08-14 17:30,15,64.92,64.95,64.92,64.95,2
CLG19,2018-08-15 00:30,15,64.96,64.96,64.96,64.96,1
CLG19,2018-08-15 01:00,15,64.96,64.96,64.96,64.96,2
CLG19,2018-08-15 01:30,15,65,65,65,65,1
CLG19,2018-08-15 02:00,15,64.95,64.95,64.77,64.78,10
CLG19,2018-08-15 02:30,15,64.81,64.81,64.7,64.7,3
CLG19,2018-08-15 03:00,15,64.67,64.71,64.63,64.71,8
CLG19,2018-08-15 03:30,15,64.66,64.66,64.66,64.66,2
CLG19,2018-08-15 04:00,15,64.55,64.55,64.42,64.42,21
CLG19,2018-08-15 04:30,15,64.42,64.46,64.33,64.33,10
CLG19,2018-08-15 05:00,15,64.36,64.49,64.36,64.48,45
CLG19,2018-08-15 05:30,15,64.41,64.57,64.39,64.46,16
CLG19,2018-08-15 06:00,15,64.53,64.6,64.45,64.6,58
CLG19,2018-08-15 06:30,15,64.6,64.71,64.6,64.7,11
CLG19,2018-08-15 07:00,15,64.69,64.69,64.59,64.6,7
CLG19,2018-08-15 07:30,15,64.6,64.68,64.55,64.67,52
CLG19,2018-08-15 08:00,15,64.67,64.76,64.53,64.55,48
CLG19,2018-08-15 08:30,15,64.41,64.46,64.15,64.24,19
CLG19,2018-08-15 09:00,15,64.15,64.21,63.99,64.11,450
CLG19,2018-08-15 09:30,15,63.86,63.86,63.24,63.25,396
CLG19,2018-08-15 10:00,15,63.2,63.36,63.11,63.21,446
CLG19,2018-08-15 10:30,15,63.2,63.49,63.2,63.31,26
CLG19,2018-08-15 11:00,15,63.32,63.35,63.26,63.35,48
CLG19,2018-08-15 11:30,15,63.24,63.7,63.24,63.7,225
CLG19,2018-08-15 12:00,15,63.7,63.81,63.53,63.8,182
CLG19,2018-08-15 12:30,15,63.77,63.95,63.75,63.81,25
CLG19,2018-08-15 13:00,15,63.68,63.68,63.39,63.61,76
CLG19,2018-08-15 13:30,15,63.6,63.6,63.6,63.6,50
CLG19,2018-08-15 14:30,15,63.47,63.47,63.47,63.47,1
CLG19,2018-08-15 15:30,15,63.51,63.51,63.5,63.5,3
CLG19,2018-08-15 21:30,16,63.66,63.66,63.64,63.64,2
CLG19,2018-08-15 23:30,16,63.64,63.64,63.64,63.64,1
CLG19,2018-08-16 01:00,16,63.69,63.69,63.69,63.69,1
CLG19,2018-08-16 01:30,16,63.62,63.62,63.62,63.62,6
CLG19,2018-08-16 02:00,16,63.68,63.68,63.65,63.65,2
CLG19,2018-08-16 02:30,16,63.69,63.69,63.62,63.62,2
CLG19,2018-08-16 03:00,16,63.71,63.8,63.71,63.76,14
CLG19,2018-08-16 03:30,16,63.66,63.66,63.66,63.66,2
CLG19,2018-08-16 04:00,16,63.62,63.62,63.39,63.54,22
CLG19,2018-08-16 04:30,16,63.66,63.71,63.59,63.65,22
CLG19,2018-08-16 05:00,16,63.67,63.69,63.54,63.54,28
CLG19,2018-08-16 05:30,16,63.54,63.66,63.52,63.58,14
CLG19,2018-08-16 06:00,16,63.62,63.67,63.55,63.67,20
CLG19,2018-08-16 06:30,16,63.72,63.79,63.7,63.73,28
CLG19,2018-08-16 07:00,16,63.71,63.79,63.68,63.73,29
CLG19,2018-08-16 07:30,16,63.73,63.95,63.72,63.81,30
CLG19,2018-08-16 08:00,16,63.8,63.8,63.62,63.69,122
CLG19,2018-08-16 08:30,16,63.67,63.9,63.61,63.84,71
CLG19,2018-08-16 09:00,16,63.8,63.82,63.6,63.6,44
CLG19,2018-08-16 09:30,16,63.51,63.76,63.51,63.59,42
CLG19,2018-08-16 10:00,16,63.69,63.9,63.67,63.89,50
CLG19,2018-08-16 10:30,16,63.93,63.97,63.84,63.9,14
CLG19,2018-08-16 11:00,16,63.95,64,63.86,63.96,27
CLG19,2018-08-16 11:30,16,63.94,63.94,63.79,63.83,21
CLG19,2018-08-16 12:00,16,63.88,63.94,63.84,63.94,9
CLG19,2018-08-16 12:30,16,63.94,63.94,63.86,63.89,12
CLG19,2018-08-16 13:00,16,63.88,64,63.87,63.92,104
CLG19,2018-08-16 14:00,16,63.9,63.91,63.9,63.91,50
CLG19,2018-08-16 14:30,16,63.93,63.93,63.93,63.93,10
CLG19,2018-08-16 19:00,17,63.82,63.82,63.81,63.81,2
CLG19,2018-08-16 23:30,17,63.94,63.94,63.94,63.94,1
CLG19,2018-08-17 02:30,17,63.98,64.04,63.98,64.04,11
CLG19,2018-08-17 03:00,17,64.12,64.17,64.12,64.17,11
CLG19,2018-08-17 03:30,17,64.2,64.2,64.2,64.2,2
CLG19,2018-08-17 04:00,17,64.17,64.17,64.08,64.08,8
CLG19,2018-08-17 04:30,17,64.15,64.16,64.1,64.13,10
CLG19,2018-08-17 05:00,17,64.12,64.23,64.1,64.23,13
CLG19,2018-08-17 05:30,17,64.23,64.4,64.23,64.38,18
CLG19,2018-08-17 06:00,17,64.46,64.46,64.33,64.37,8
CLG19,2018-08-17 06:30,17,64.38,64.38,64.31,64.31,31
CLG19,2018-08-17 07:00,17,64.29,64.53,64.27,64.51,25
CLG19,2018-08-17 07:30,17,64.52,64.69,64.49,64.66,32
CLG19,2018-08-17 08:00,17,64.66,64.68,64.55,64.68,81
CLG19,2018-08-17 08:30,17,64.71,64.71,64.56,64.62,33
CLG19,2018-08-17 09:00,17,64.59,64.59,64.33,64.33,39
CLG19,2018-08-17 09:30,17,64.24,64.35,64.14,64.22,23
CLG19,2018-08-17 10:00,17,64.21,64.29,64.18,64.28,13
CLG19,2018-08-17 10:30,17,64.29,64.29,64.19,64.23,19
CLG19,2018-08-17 11:00,17,64.22,64.22,64.12,64.12,29
CLG19,2018-08-17 11:30,17,64.09,64.12,63.86,63.86,26
CLG19,2018-08-17 12:00,17,63.94,63.94,63.77,63.77,35
CLG19,2018-08-17 12:30,17,63.91,64,63.89,64,13
CLG19,2018-08-17 13:00,17,64.04,64.2,64.04,64.18,20
CLG19,2018-08-17 13:30,17,64.17,64.24,64.16,64.24,11
CLG19,2018-08-17 14:00,17,64.18,64.18,64.17,64.17,21
CLG19,2018-08-17 14:30,17,64.09,64.09,64.09,64.09,21
CLG19,2018-08-19 19:00,20,64.07,64.07,64.07,64.07,4
CLG19,2018-08-19 20:30,20,63.99,64,63.99,64,8
CLG19,2018-08-19 23:30,20,63.88,63.88,63.88,63.88,1
CLG19,2018-08-20 00:00,20,63.87,63.87,63.87,63.87,1
CLG19,2018-08-20 01:30,20,64.09,64.09,64.09,64.09,1
CLG19,2018-08-20 02:30,20,63.99,63.99,63.99,63.99,5
CLG19,2018-08-20 03:30,20,64.24,64.3,64.18,64.18,6
CLG19,2018-08-20 04:00,20,64.2,64.2,64.14,64.15,10
CLG19,2018-08-20 04:30,20,64.22,64.22,64.13,64.14,27
CLG19,2018-08-20 05:00,20,64.13,64.15,63.97,63.97,16
CLG19,2018-08-20 05:30,20,63.9,64.01,63.9,64.01,7
CLG19,2018-08-20 06:00,20,64,64.16,63.99,64.13,11
CLG19,2018-08-20 06:30,20,64.2,64.2,64.15,64.15,7
CLG19,2018-08-20 07:00,20,64.21,64.25,63.86,63.94,36
CLG19,2018-08-20 07:30,20,63.94,63.99,63.85,63.97,29
CLG19,2018-08-20 08:00,20,63.95,64.09,63.91,64.04,31
CLG19,2018-08-20 08:30,20,63.98,64.21,63.91,64.16,18
CLG19,2018-08-20 09:00,20,64.17,64.51,64.17,64.51,72
CLG19,2018-08-20 09:30,20,64.5,64.53,64.18,64.29,49
CLG19,2018-08-20 10:00,20,64.26,64.32,64,64,30
CLG19,2018-08-20 10:30,20,64.07,64.19,63.96,64.19,84
CLG19,2018-08-20 11:00,20,64.2,64.34,64.18,64.22,42
CLG19,2018-08-20 11:30,20,64.32,64.42,64.29,64.42,9
CLG19,2018-08-20 12:00,20,64.41,64.41,64.02,64.23,38
CLG19,2018-08-20 12:30,20,64.18,64.31,64.18,64.29,20
CLG19,2018-08-20 13:00,20,64.19,64.3,64.15,64.3,80
CLG19,2018-08-20 13:30,20,64.3,64.33,64.18,64.22,36
CLG19,2018-08-20 14:00,20,64.22,64.23,64.2,64.2,30
CLG19,2018-08-20 15:00,20,64.19,64.19,64.19,64.19,1
CLG19,2018-08-20 15:30,20,64.22,64.22,64.22,64.22,3
CLG19,2018-08-20 17:30,21,64.23,64.23,64.23,64.23,3
CLG19,2018-08-20 20:00,21,64.28,64.28,64.24,64.24,7
CLG19,2018-08-20 20:30,21,64.23,64.24,64.23,64.24,2
CLG19,2018-08-21 01:00,21,64.37,64.37,64.37,64.37,3
CLG19,2018-08-21 02:00,21,64.24,64.24,64.24,64.24,1
CLG19,2018-08-21 02:30,21,64.23,64.29,64.17,64.2,11
CLG19,2018-08-21 03:00,21,64.23,64.35,64.22,64.33,23
CLG19,2018-08-21 03:30,21,64.3,64.3,64.3,64.3,5
CLG19,2018-08-21 04:30,21,64.21,64.21,64.21,64.21,1
CLG19,2018-08-21 05:00,21,64.2,64.2,64.2,64.2,1
CLG19,2018-08-21 05:30,21,64.3,64.3,64.3,64.3,2
CLG19,2018-08-21 06:00,21,64.34,64.35,64.34,64.34,3
CLG19,2018-08-21 06:30,21,64.38,64.48,64.38,64.46,14
CLG19,2018-08-21 07:00,21,64.45,64.57,64.44,64.56,15
CLG19,2018-08-21 07:30,21,64.53,64.57,64.51,64.57,30
CLG19,2018-08-21 08:00,21,64.57,64.97,64.56,64.96,87
CLG19,2018-08-21 08:30,21,65.01,65.05,64.9,64.92,46
CLG19,2018-08-21 09:00,21,64.96,65,64.78,64.78,52
CLG19,2018-08-21 09:30,21,64.8,64.9,64.73,64.82,27
CLG19,2018-08-21 10:00,21,64.75,64.8,64.69,64.71,26
CLG19,2018-08-21 10:30,21,64.75,64.79,64.62,64.77,62
CLG19,2018-08-21 11:00,21,64.84,64.86,64.79,64.79,41
CLG19,2018-08-21 11:30,21,64.84,64.85,64.74,64.74,5
CLG19,2018-08-21 12:00,21,64.78,64.78,64.77,64.77,4
CLG19,2018-08-21 12:30,21,64.64,64.66,64.62,64.62,4
CLG19,2018-08-21 13:00,21,64.73,64.74,64.63,64.63,8
CLG19,2018-08-21 13:30,21,64.63,64.65,64.51,64.51,22
CLG19,2018-08-21 14:00,21,64.5,64.5,64.49,64.49,2
CLG19,2018-08-21 14:30,21,64.53,64.53,64.52,64.52,3
CLG19,2018-08-21 15:00,21,64.56,64.56,64.56,64.56,1
CLG19,2018-08-21 15:30,21,64.79,64.82,64.79,64.82,7
CLG19,2018-08-21 17:00,22,64.87,64.87,64.86,64.86,4
CLG19,2018-08-21 19:30,22,64.84,64.85,64.84,64.85,3
CLG19,2018-08-21 21:00,22,64.89,64.89,64.89,64.89,1
CLG19,2018-08-22 00:00,22,64.88,64.88,64.88,64.88,1
CLG19,2018-08-22 01:00,22,64.87,64.87,64.82,64.82,4
CLG19,2018-08-22 02:00,22,65,65.02,65,65.02,14
CLG19,2018-08-22 02:30,22,65.06,65.06,65.06,65.06,1
CLG19,2018-08-22 03:00,22,65.12,65.12,65.06,65.06,14
CLG19,2018-08-22 03:30,22,65.07,65.15,65.04,65.15,63
CLG19,2018-08-22 04:00,22,65.25,65.25,65.25,65.25,5
CLG19,2018-08-22 04:30,22,65.31,65.42,65.3,65.42,13
CLG19,2018-08-22 05:00,22,65.42,65.5,65.41,65.45,10
CLG19,2018-08-22 05:30,22,65.53,65.75,65.53,65.72,17
CLG19,2018-08-22 06:00,22,65.63,65.71,65.63,65.71,6
CLG19,2018-08-22 06:30,22,65.78,65.94,65.73,65.73,14
CLG19,2018-08-22 07:30,22,65.71,65.72,65.67,65.7,24
CLG19,2018-08-22 08:00,22,65.76,66,65.76,65.88,33
CLG19,2018-08-22 08:30,22,65.92,66.02,65.88,65.97,27
CLG19,2018-08-22 09:00,22,65.95,66.07,65.88,65.94,26
CLG19,2018-08-22 09:30,22,65.9,66.3,65.65,66.08,109
CLG19,2018-08-22 10:00,22,66.05,66.33,66.01,66.17,60
CLG19,2018-08-22 10:30,22,66.06,66.56,66.02,66.56,42
CLG19,2018-08-22 11:00,22,66.54,66.7,66.54,66.69,53
CLG19,2018-08-22 11:30,22,66.58,66.58,66.49,66.5,25
CLG19,2018-08-22 12:00,22,66.51,66.58,66.51,66.58,31
CLG19,2018-08-22 12:30,22,66.6,66.69,66.59,66.69,9
CLG19,2018-08-22 13:00,22,66.75,66.75,66.59,66.64,46
CLG19,2018-08-22 13:30,22,66.65,66.65,66.61,66.63,15
CLG19,2018-08-22 14:30,22,66.64,66.64,66.6,66.61,13
CLG19,2018-08-22 15:00,22,66.59,66.59,66.59,66.59,1
CLG19,2018-08-22 15:30,22,66.67,66.83,66.67,66.83,3
CLG19,2018-08-22 17:00,23,66.77,66.77,66.77,66.77,1
CLG19,2018-08-22 17:30,23,66.78,66.78,66.76,66.76,2
CLG19,2018-08-22 18:00,23,66.73,66.73,66.73,66.73,4
CLG19,2018-08-22 18:30,23,66.73,66.73,66.71,66.71,4
CLG19,2018-08-22 19:00,23,66.68,66.72,66.68,66.72,2
CLG19,2018-08-22 20:00,23,66.6,66.63,66.6,66.63,13
CLG19,2018-08-22 20:30,23,66.62,66.62,66.54,66.56,10
CLG19,2018-08-22 21:00,23,66.53,66.54,66.53,66.54,2
CLG19,2018-08-22 21:30,23,66.72,66.72,66.72,66.72,5
CLG19,2018-08-22 22:30,23,66.62,66.62,66.62,66.62,4
CLG19,2018-08-22 23:30,23,66.57,66.57,66.57,66.57,1
CLG19,2018-08-23 00:30,23,66.59,66.59,66.59,66.59,4
CLG19,2018-08-23 01:30,23,66.53,66.53,66.45,66.45,5
CLG19,2018-08-23 02:00,23,66.4,66.46,66.39,66.44,15
CLG19,2018-08-23 02:30,23,66.37,66.41,66.37,66.38,9
CLG19,2018-08-23 03:00,23,66.37,66.48,66.37,66.48,17
CLG19,2018-08-23 03:30,23,66.38,66.38,66.38,66.38,1
CLG19,2018-08-23 04:00,23,66.48,66.48,66.47,66.47,2
CLG19,2018-08-23 04:30,23,66.46,66.47,66.4,66.47,11
CLG19,2018-08-23 05:00,23,66.43,66.49,66.43,66.49,7
CLG19,2018-08-23 05:30,23,66.51,66.56,66.51,66.56,3
CLG19,2018-08-23 06:00,23,66.65,66.69,66.53,66.53,16
CLG19,2018-08-23 06:30,23,66.52,66.52,66.52,66.52,1
CLG19,2018-08-23 07:00,23,66.7,66.7,66.58,66.58,4
CLG19,2018-08-23 07:30,23,66.53,66.53,66.5,66.5,6
CLG19,2018-08-23 08:00,23,66.38,66.41,66.27,66.35,64
CLG19,2018-08-23 08:30,23,66.34,66.37,66.18,66.33,49
CLG19,2018-08-23 09:00,23,66.4,66.48,66.34,66.36,34
CLG19,2018-08-23 09:30,23,66.6,66.76,66.59,66.66,34
CLG19,2018-08-23 10:00,23,66.58,66.69,66.53,66.67,30
CLG19,2018-08-23 10:30,23,66.63,66.63,66.52,66.53,15
CLG19,2018-08-23 11:00,23,66.6,66.63,66.56,66.62,16
CLG19,2018-08-23 11:30,23,66.62,66.63,66.62,66.63,3
CLG19,2018-08-23 12:00,23,66.64,66.65,66.61,66.65,11
CLG19,2018-08-23 12:30,23,66.69,66.69,66.64,66.68,11
CLG19,2018-08-23 13:00,23,66.66,66.71,66.57,66.69,33
CLG19,2018-08-23 13:30,23,66.68,66.7,66.65,66.69,44
CLG19,2018-08-23 14:00,23,66.67,66.68,66.65,66.68,16
CLG19,2018-08-23 14:30,23,66.69,66.72,66.69,66.71,31
CLG19,2018-08-23 15:00,23,66.71,66.74,66.71,66.73,20
CLG19,2018-08-23 15:30,23,66.75,66.77,66.71,66.71,102
CLG19,2018-08-23 17:00,24,66.76,66.76,66.76,66.76,3
CLG19,2018-08-23 17:30,24,66.73,66.73,66.73,66.73,2
CLG19,2018-08-23 19:30,24,66.77,66.77,66.74,66.74,4
CLG19,2018-08-23 20:00,24,66.95,66.95,66.95,66.95,2
CLG19,2018-08-23 22:30,24,67.1,67.1,67.1,67.1,1
CLG19,2018-08-23 23:00,24,67.06,67.06,67.06,67.06,1
CLG19,2018-08-23 23:30,24,67.05,67.12,67.05,67.12,4
CLG19,2018-08-24 01:30,24,67.13,67.13,67.13,67.13,1
CLG19,2018-08-24 02:00,24,67.11,67.18,67.11,67.17,8
CLG19,2018-08-24 02:30,24,67.16,67.23,67.16,67.22,7
CLG19,2018-08-24 03:00,24,67.28,67.32,67.28,67.3,14
CLG19,2018-08-24 03:30,24,67.27,67.27,67.27,67.27,6
CLG19,2018-08-24 04:00,24,67.28,67.28,67.26,67.26,7
CLG19,2018-08-24 04:30,24,67.27,67.27,67.27,67.27,1
CLG19,2018-08-24 05:00,24,67.36,67.51,67.36,67.48,10
CLG19,2018-08-24 05:30,24,67.57,67.59,67.57,67.59,3
CLG19,2018-08-24 06:00,24,67.5,67.5,67.5,67.5,1
CLG19,2018-08-24 06:30,24,67.5,67.5,67.41,67.41,4
CLG19,2018-08-24 07:00,24,67.34,67.45,67.34,67.44,20
CLG19,2018-08-24 07:30,24,67.52,67.53,67.39,67.45,53
CLG19,2018-08-24 08:00,24,67.52,67.84,67.52,67.8,122
CLG19,2018-08-24 08:30,24,67.83,68.04,67.74,67.89,83
CLG19,2018-08-24 09:00,24,67.89,67.94,67.68,67.68,84
CLG19,2018-08-24 09:30,24,67.91,67.91,67.76,67.85,15
CLG19,2018-08-24 10:00,24,67.85,67.88,67.72,67.76,20
CLG19,2018-08-24 10:30,24,67.83,67.83,67.75,67.81,19
CLG19,2018-08-24 11:00,24,67.79,67.79,67.74,67.75,34
CLG19,2018-08-24 11:30,24,67.73,67.73,67.6,67.7,26
CLG19,2018-08-24 12:00,24,67.69,67.78,67.61,67.61,18
CLG19,2018-08-24 12:30,24,67.62,67.62,67.03,67.24,74
CLG19,2018-08-24 13:00,24,67.33,67.47,67.33,67.45,25
CLG19,2018-08-24 13:30,24,67.44,67.44,67.25,67.25,40
CLG19,2018-08-24 14:00,24,67.25,67.25,67.12,67.21,9
CLG19,2018-08-24 14:30,24,67.26,67.29,67.26,67.29,5
CLG19,2018-08-24 15:00,24,67.28,67.28,67.28,67.28,3
CLG19,2018-08-24 15:30,24,67.29,67.29,67.29,67.29,2
CLG19,2018-08-26 17:00,27,67.32,67.32,67.32,67.32,1
CLG19,2018-08-26 17:30,27,67.34,67.34,67.34,67.34,5
CLG19,2018-08-26 18:00,27,67.33,67.33,67.33,67.33,3
CLG19,2018-08-26 20:00,27,67.32,67.32,67.32,67.32,1
CLG19,2018-08-26 20:30,27,67.3,67.32,67.3,67.32,2
CLG19,2018-08-27 00:00,27,67.44,67.44,67.44,67.44,1
CLG19,2018-08-27 01:30,27,67.27,67.27,67.26,67.26,4
CLG19,2018-08-27 02:00,27,67.31,67.31,67.3,67.3,4
CLG19,2018-08-27 02:30,27,67.37,67.37,67.37,67.37,2
CLG19,2018-08-27 04:00,27,67.25,67.26,67.25,67.26,2
CLG19,2018-08-27 04:30,27,67.18,67.18,67.18,67.18,1
CLG19,2018-08-27 05:30,27,67.24,67.24,67.24,67.24,1
CLG19,2018-08-27 06:00,27,67.27,67.27,67.27,67.27,1
CLG19,2018-08-27 06:30,27,67.41,67.42,67.41,67.42,4
CLG19,2018-08-27 07:00,27,67.64,67.64,67.6,67.6,3
CLG19,2018-08-27 07:30,27,67.56,67.58,67.53,67.58,15
CLG19,2018-08-27 08:00,27,67.58,67.7,67.54,67.69,62
CLG19,2018-08-27 08:30,27,67.68,67.7,67.59,67.69,73
CLG19,2018-08-27 09:00,27,67.69,67.69,67.53,67.61,11
CLG19,2018-08-27 09:30,27,67.55,67.57,67.54,67.57,5
CLG19,2018-08-27 10:00,27,67.59,67.71,67.57,67.59,18
CLG19,2018-08-27 10:30,27,67.49,67.5,67.43,67.5,4
CLG19,2018-08-27 11:00,27,67.57,67.6,67.55,67.6,8
CLG19,2018-08-27 11:30,27,67.63,67.63,67.6,67.6,11
CLG19,2018-08-27 12:00,27,67.69,67.69,67.64,67.64,11
CLG19,2018-08-27 12:30,27,67.68,67.68,67.67,67.67,5
CLG19,2018-08-27 13:00,27,67.66,67.72,67.66,67.66,29
CLG19,2018-08-27 13:30,27,67.67,67.69,67.67,67.69,7
CLG19,2018-08-27 14:00,27,67.73,67.73,67.73,67.73,2
CLG19,2018-08-27 14:30,27,67.74,67.78,67.74,67.78,8
CLG19,2018-08-27 15:00,27,67.76,67.76,67.76,67.76,4
CLG19,2018-08-27 17:30,28,67.76,67.76,67.76,67.76,2
CLG19,2018-08-27 18:30,28,67.76,67.76,67.76,67.76,1
CLG19,2018-08-27 19:00,28,67.79,67.79,67.79,67.79,4
CLG19,2018-08-27 22:00,28,67.63,67.63,67.63,67.63,1
CLG19,2018-08-28 01:30,28,67.55,67.55,67.48,67.53,6
CLG19,2018-08-28 02:30,28,67.56,67.62,67.56,67.61,5
CLG19,2018-08-28 03:00,28,67.6,67.78,67.6,67.74,8
CLG19,2018-08-28 03:30,28,67.73,67.79,67.73,67.78,13
CLG19,2018-08-28 04:00,28,67.79,67.82,67.78,67.82,7
CLG19,2018-08-28 04:30,28,67.75,67.93,67.75,67.9,17
CLG19,2018-08-28 05:00,28,67.87,67.93,67.87,67.93,3
CLG19,2018-08-28 05:30,28,67.68,67.68,67.68,67.68,1
CLG19,2018-08-28 06:00,28,67.65,67.75,67.65,67.73,4
CLG19,2018-08-28 06:30,28,67.74,67.75,67.62,67.62,3
CLG19,2018-08-28 07:00,28,67.8,67.8,67.77,67.77,7
CLG19,2018-08-28 07:30,28,67.97,67.97,67.84,67.85,20
CLG19,2018-08-28 08:00,28,67.9,67.92,67.75,67.87,61
CLG19,2018-08-28 08:30,28,67.8,67.8,67.79,67.79,2
CLG19,2018-08-28 09:00,28,67.65,67.65,67.56,67.56,4
CLG19,2018-08-28 09:30,28,67.52,67.64,67.45,67.64,10
CLG19,2018-08-28 10:00,28,67.57,67.75,67.47,67.75,49
CLG19,2018-08-28 10:30,28,67.63,67.63,67.51,67.51,34
CLG19,2018-08-28 11:00,28,67.55,67.55,67.13,67.18,86
CLG19,2018-08-28 12:00,28,67.21,67.24,67.17,67.17,17
CLG19,2018-08-28 12:30,28,67.22,67.33,67.17,67.29,41
CLG19,2018-08-28 13:00,28,67.31,67.38,67.26,67.37,42
CLG19,2018-08-28 13:30,28,67.41,67.41,67.4,67.4,5
CLG19,2018-08-28 14:00,28,67.42,67.46,67.42,67.45,12
CLG19,2018-08-28 15:00,28,67.45,67.45,67.45,67.45,1
CLG19,2018-08-28 17:30,29,67.39,67.39,67.38,67.38,5
CLG19,2018-08-28 20:00,29,67.32,67.32,67.32,67.32,1
CLG19,2018-08-28 21:30,29,67.39,67.39,67.39,67.39,1
CLG19,2018-08-29 02:00,29,67.37,67.37,67.37,67.37,4
CLG19,2018-08-29 02:30,29,67.27,67.27,67.24,67.24,5
CLG19,2018-08-29 03:00,29,67.26,67.26,67.25,67.25,2
CLG19,2018-08-29 04:00,29,67.4,67.54,67.4,67.54,2
CLG19,2018-08-29 04:30,29,67.6,67.62,67.53,67.53,5
CLG19,2018-08-29 05:30,29,67.66,67.66,67.63,67.66,26
CLG19,2018-08-29 06:00,29,67.64,67.67,67.61,67.67,34
CLG19,2018-08-29 06:30,29,67.76,67.89,67.76,67.87,13
CLG19,2018-08-29 07:00,29,67.84,67.84,67.82,67.83,24
CLG19,2018-08-29 07:30,29,67.81,67.93,67.79,67.92,5
CLG19,2018-08-29 08:00,29,67.94,67.99,67.86,67.95,86
CLG19,2018-08-29 08:30,29,67.89,67.99,67.86,67.89,28
CLG19,2018-08-29 09:00,29,67.93,67.93,67.76,67.76,38
CLG19,2018-08-29 09:30,29,68,68.29,67.78,67.79,38
CLG19,2018-08-29 10:00,29,67.95,68.09,67.94,67.99,59
CLG19,2018-08-29 10:30,29,67.98,68.12,67.98,68.12,43
CLG19,2018-08-29 11:00,29,68.13,68.13,68.03,68.03,62
CLG19,2018-08-29 11:30,29,68.03,68.17,68.03,68.15,17
CLG19,2018-08-29 12:00,29,68.18,68.33,68.17,68.33,42
CLG19,2018-08-29 12:30,29,68.33,68.38,68.31,68.38,13
CLG19,2018-08-29 13:00,29,68.43,68.43,68.24,68.31,24
CLG19,2018-08-29 13:30,29,68.3,68.32,68.29,68.32,26
CLG19,2018-08-29 14:00,29,68.33,68.34,68.33,68.34,5
CLG19,2018-08-29 14:30,29,68.47,68.48,68.47,68.47,4
CLG19,2018-08-29 15:00,29,68.47,68.51,68.47,68.51,6
CLG19,2018-08-29 15:30,29,68.49,68.49,68.49,68.49,2
CLG19,2018-08-29 17:00,30,68.46,68.46,68.39,68.39,5
CLG19,2018-08-29 20:00,30,68.42,68.42,68.42,68.42,4
CLG19,2018-08-29 20:30,30,68.4,68.4,68.4,68.4,1
CLG19,2018-08-29 21:30,30,68.4,68.45,68.4,68.45,4
CLG19,2018-08-29 23:30,30,68.45,68.45,68.45,68.45,3
CLG19,2018-08-30 00:00,30,68.46,68.46,68.44,68.44,2
CLG19,2018-08-30 01:30,30,68.59,68.59,68.59,68.59,1
CLG19,2018-08-30 02:00,30,68.55,68.57,68.55,68.55,9
CLG19,2018-08-30 02:30,30,68.55,68.55,68.55,68.55,1
CLG19,2018-08-30 03:00,30,68.5,68.5,68.49,68.49,3
CLG19,2018-08-30 03:30,30,68.46,68.5,68.45,68.5,14
CLG19,2018-08-30 05:00,30,68.58,68.6,68.54,68.6,4
CLG19,2018-08-30 05:30,30,68.6,68.79,68.6,68.79,15
CLG19,2018-08-30 06:00,30,68.73,68.73,68.69,68.69,20
CLG19,2018-08-30 06:30,30,68.75,68.8,68.75,68.8,11
CLG19,2018-08-30 07:00,30,68.8,68.85,68.73,68.73,42
CLG19,2018-08-30 07:30,30,68.75,68.76,68.67,68.69,26
CLG19,2018-08-30 08:00,30,68.7,68.79,68.59,68.72,76
CLG19,2018-08-30 08:30,30,68.68,68.68,68.48,68.51,28
CLG19,2018-08-30 09:00,30,68.49,68.63,68.43,68.59,38
CLG19,2018-08-30 09:30,30,68.69,68.73,68.57,68.64,18
CLG19,2018-08-30 10:00,30,68.48,68.54,68.43,68.46,26
CLG19,2018-08-30 10:30,30,68.5,68.56,68.48,68.56,9
CLG19,2018-08-30 11:00,30,68.57,68.65,68.57,68.6,6
CLG19,2018-08-30 11:30,30,68.65,68.65,68.65,68.65,1
CLG19,2018-08-30 12:00,30,68.68,68.8,68.68,68.75,76
CLG19,2018-08-30 12:30,30,68.77,69.07,68.76,69.03,51
CLG19,2018-08-30 13:00,30,69,69,68.74,68.84,62
CLG19,2018-08-30 13:30,30,68.75,68.85,68.75,68.79,14
CLG19,2018-08-30 14:00,30,68.76,68.76,68.7,68.7,12
CLG19,2018-08-30 14:30,30,68.74,68.75,68.67,68.67,13
CLG19,2018-08-30 15:00,30,68.66,68.69,68.66,68.69,5
CLG19,2018-08-30 15:30,30,68.7,68.7,68.65,68.65,2
CLG19,2018-08-30 17:00,31,68.64,68.64,68.64,68.64,3
CLG19,2018-08-30 17:30,31,68.59,68.59,68.59,68.59,2
CLG19,2018-08-30 18:00,31,68.69,68.69,68.69,68.69,6
CLG19,2018-08-30 18:30,31,68.62,68.62,68.62,68.62,6
CLG19,2018-08-30 20:00,31,68.78,68.78,68.77,68.77,2
CLG19,2018-08-30 20:30,31,68.81,68.81,68.81,68.81,1
CLG19,2018-08-30 21:00,31,68.77,68.77,68.77,68.77,1
CLG19,2018-08-30 23:00,31,68.85,68.85,68.85,68.85,1
CLG19,2018-08-31 01:00,31,68.84,68.84,68.84,68.84,1
CLG19,2018-08-31 01:30,31,68.79,68.83,68.79,68.82,6
CLG19,2018-08-31 02:00,31,68.82,68.85,68.82,68.85,4
CLG19,2018-08-31 03:00,31,68.76,68.76,68.58,68.61,7
CLG19,2018-08-31 03:30,31,68.63,68.63,68.63,68.63,1
CLG19,2018-08-31 04:00,31,68.55,68.55,68.55,68.55,1
CLG19,2018-08-31 04:30,31,68.42,68.42,68.34,68.34,28
CLG19,2018-08-31 05:00,31,68.35,68.35,68.31,68.31,4
CLG19,2018-08-31 05:30,31,68.34,68.42,68.34,68.42,8
CLG19,2018-08-31 06:30,31,68.35,68.71,68.35,68.62,180
CLG19,2018-08-31 07:00,31,68.8,68.81,68.65,68.65,26
CLG19,2018-08-31 07:30,31,68.54,68.69,68.54,68.65,27
CLG19,2018-08-31 08:00,31,68.67,68.75,68.51,68.75,74
CLG19,2018-08-31 08:30,31,68.66,68.75,68.66,68.66,14
CLG19,2018-08-31 09:00,31,68.61,68.71,68.54,68.66,53
CLG19,2018-08-31 09:30,31,68.73,68.87,68.72,68.72,42
CLG19,2018-08-31 10:00,31,68.75,68.75,68.52,68.65,12
CLG19,2018-08-31 10:30,31,68.62,68.64,68.54,68.56,21
CLG19,2018-08-31 11:00,31,68.6,68.61,68.49,68.58,16
CLG19,2018-08-31 11:30,31,68.58,68.65,68.58,68.63,6
CLG19,2018-08-31 12:00,31,68.57,68.57,68.48,68.48,4
CLG19,2018-08-31 12:30,31,68.49,68.58,68.49,68.54,5
CLG19,2018-08-31 13:00,31,68.57,68.66,68.32,68.52,61
CLG19,2018-08-31 13:30,31,68.47,68.47,68.42,68.42,10
CLG19,2018-08-31 14:30,31,68.52,68.53,68.52,68.53,7
CLG19,2018-08-31 15:00,31,68.56,68.56,68.56,68.56,10
CLG19,2018-09-02 19:00,4,68.56,68.56,68.48,68.48,9
CLG19,2018-09-02 21:00,4,68.35,68.35,68.2,68.2,7
CLG19,2018-09-03 02:00,4,68.44,68.48,68.44,68.48,2
CLG19,2018-09-03 02:30,4,68.48,68.52,68.46,68.52,42
CLG19,2018-09-03 03:00,4,68.55,68.55,68.51,68.54,25
CLG19,2018-09-03 03:30,4,68.64,68.67,68.63,68.64,17
CLG19,2018-09-03 04:00,4,68.58,68.58,68.58,68.58,1
CLG19,2018-09-03 04:30,4,68.65,68.65,68.58,68.59,4
CLG19,2018-09-03 05:00,4,68.57,68.68,68.57,68.68,3
CLG19,2018-09-03 05:30,4,68.61,68.63,68.61,68.63,2
CLG19,2018-09-03 06:00,4,68.64,68.69,68.64,68.69,4
CLG19,2018-09-03 06:30,4,68.72,68.72,68.71,68.71,2
CLG19,2018-09-03 08:00,4,68.61,68.61,68.61,68.61,1
CLG19,2018-09-03 08:30,4,68.67,68.69,68.67,68.69,8
CLG19,2018-09-03 09:00,4,68.73,68.9,68.73,68.88,38
CLG19,2018-09-03 09:30,4,68.91,68.91,68.82,68.88,34
CLG19,2018-09-03 10:00,4,68.87,68.87,68.78,68.85,33
CLG19,2018-09-03 10:30,4,68.77,68.79,68.77,68.79,4
CLG19,2018-09-03 11:00,4,68.84,68.84,68.79,68.83,11
CLG19,2018-09-03 11:30,4,68.85,68.85,68.83,68.83,13
CLG19,2018-09-03 18:00,4,68.78,68.78,68.78,68.78,1
CLG19,2018-09-03 20:30,4,68.79,68.79,68.79,68.79,1
CLG19,2018-09-03 22:00,4,68.73,68.73,68.73,68.73,3
CLG19,2018-09-03 22:30,4,68.76,68.76,68.76,68.76,5
CLG19,2018-09-04 00:00,4,68.88,68.88,68.86,68.86,13
CLG19,2018-09-04 01:00,4,68.8,68.88,68.8,68.88,6
CLG19,2018-09-04 02:00,4,69.02,69.08,69.01,69.08,15
CLG19,2018-09-04 02:30,4,69.15,69.22,69.15,69.17,53
CLG19,2018-09-04 03:00,4,69.24,69.34,69.22,69.33,146
CLG19,2018-09-04 03:30,4,69.31,69.63,69.27,69.63,80
CLG19,2018-09-04 04:00,4,69.62,69.7,69.6,69.62,38
CLG19,2018-09-04 04:30,4,69.57,69.58,69.55,69.58,8
CLG19,2018-09-04 05:00,4,69.56,69.62,69.53,69.62,20
CLG19,2018-09-04 05:30,4,69.87,69.97,69.8,69.97,11
CLG19,2018-09-04 06:00,4,69.86,69.86,69.7,69.72,15
CLG19,2018-09-04 06:30,4,69.71,69.82,69.71,69.76,129
CLG19,2018-09-04 07:00,4,69.69,69.69,69.69,69.69,5
CLG19,2018-09-04 07:30,4,69.78,69.87,69.78,69.83,37
CLG19,2018-09-04 08:00,4,69.81,69.82,69.33,69.33,81
CLG19,2018-09-04 08:30,4,69.32,69.4,69.18,69.2,13
CLG19,2018-09-04 09:00,4,69.34,69.34,69.04,69.04,90
CLG19,2018-09-04 09:30,4,69.1,69.15,68.9,69,23
CLG19,2018-09-04 10:00,4,68.94,68.94,68.69,68.71,78
CLG19,2018-09-04 10:30,4,68.92,69.11,68.92,68.94,33
CLG19,2018-09-04 11:00,4,68.83,68.89,68.75,68.81,12
CLG19,2018-09-04 11:30,4,68.8,68.8,68.72,68.72,16
CLG19,2018-09-04 12:00,4,68.71,69.01,68.68,69.01,16
CLG19,2018-09-04 12:30,4,68.9,68.94,68.88,68.94,7
CLG19,2018-09-04 13:00,4,68.96,68.96,68.73,68.74,57
CLG19,2018-09-04 13:30,4,68.67,68.67,68.25,68.3,195
CLG19,2018-09-04 14:00,4,68.25,68.25,68.11,68.11,8
CLG19,2018-09-04 14:30,4,68.1,68.15,68.08,68.15,14
CLG19,2018-09-04 15:00,4,68.15,68.18,68.15,68.18,2
CLG19,2018-09-04 20:00,5,68.41,68.41,68.41,68.41,1
CLG19,2018-09-04 20:30,5,68.38,68.38,68.35,68.35,3
CLG19,2018-09-04 21:30,5,68.33,68.33,68.33,68.33,1
CLG19,2018-09-04 22:00,5,68.31,68.31,68.26,68.26,2
CLG19,2018-09-04 22:30,5,68.31,68.31,68.31,68.31,1
CLG19,2018-09-04 23:00,5,68.29,68.29,68.27,68.27,4
CLG19,2018-09-05 00:30,5,68.25,68.25,68.25,68.25,1
CLG19,2018-09-05 01:00,5,68.14,68.14,67.94,67.96,14
CLG19,2018-09-05 01:30,5,67.92,68,67.92,68,3
CLG19,2018-09-05 02:00,5,68.1,68.1,68.04,68.04,11
CLG19,2018-09-05 02:30,5,68.09,68.09,68.07,68.07,2
CLG19,2018-09-05 03:00,5,67.98,68.06,67.98,68.04,4
CLG19,2018-09-05 03:30,5,68.06,68.14,68.03,68.08,8
CLG19,2018-09-05 04:00,5,68.08,68.1,68.05,68.09,8
CLG19,2018-09-05 04:30,5,68.02,68.02,67.66,67.66,27
CLG19,2018-09-05 05:00,5,67.69,67.89,67.69,67.89,20
CLG19,2018-09-05 05:30,5,67.87,67.91,67.86,67.89,15
CLG19,2018-09-05 06:00,5,67.86,67.98,67.86,67.95,53
CLG19,2018-09-05 06:30,5,68,68.08,67.91,67.91,173
CLG19,2018-09-05 07:00,5,67.92,67.97,67.87,67.9,15
CLG19,2018-09-05 07:30,5,67.91,68.02,67.88,68,172
CLG19,2018-09-05 08:00,5,68.07,68.29,67.83,68.29,99
CLG19,2018-09-05 08:30,5,68.2,68.46,68.2,68.31,25
CLG19,2018-09-05 09:00,5,68.34,68.34,67.75,67.76,12
CLG19,2018-09-05 09:30,5,67.75,67.9,67.66,67.9,9
CLG19,2018-09-05 10:00,5,67.94,68.12,67.89,67.98,18
CLG19,2018-09-05 10:30,5,67.78,67.85,67.76,67.84,20
CLG19,2018-09-05 11:00,5,67.9,67.93,67.86,67.87,53
CLG19,2018-09-05 11:30,5,67.92,67.97,67.92,67.93,31
CLG19,2018-09-05 12:00,5,67.89,67.89,67.86,67.86,4
CLG19,2018-09-05 12:30,5,67.8,67.8,67.71,67.76,25
CLG19,2018-09-05 13:00,5,67.79,67.79,67.65,67.67,64
CLG19,2018-09-05 13:30,5,67.66,67.71,67.66,67.7,26
CLG19,2018-09-05 14:00,5,67.7,67.77,67.7,67.77,6
CLG19,2018-09-05 15:00,5,67.8,67.8,67.73,67.73,2
CLG19,2018-09-05 15:30,5,67.58,67.58,67.52,67.58,5
CLG19,2018-09-05 18:00,6,67.58,67.58,67.54,67.54,2
CLG19,2018-09-05 18:30,6,67.53,67.53,67.53,67.53,1
CLG19,2018-09-05 19:00,6,67.44,67.44,67.42,67.42,7
CLG19,2018-09-05 19:30,6,67.41,67.41,67.41,67.41,1
CLG19,2018-09-05 21:00,6,67.52,67.52,67.52,67.52,5
CLG19,2018-09-05 23:30,6,67.57,67.58,67.57,67.58,3
CLG19,2018-09-06 01:30,6,67.55,67.64,67.55,67.64,6
CLG19,2018-09-06 02:00,6,67.58,67.58,67.48,67.52,6
CLG19,2018-09-06 02:30,6,67.48,67.53,67.47,67.47,4
CLG19,2018-09-06 03:00,6,67.51,67.63,67.51,67.63,4
CLG19,2018-09-06 03:30,6,67.66,67.76,67.59,67.73,27
CLG19,2018-09-06 04:00,6,67.73,67.88,67.72,67.88,16
CLG19,2018-09-06 04:30,6,67.9,67.9,67.78,67.78,4
CLG19,2018-09-06 05:00,6,67.84,67.84,67.83,67.83,2
CLG19,2018-09-06 05:30,6,67.85,67.85,67.78,67.78,9
CLG19,2018-09-06 06:00,6,67.78,67.79,67.78,67.79,2
CLG19,2018-09-06 06:30,6,67.84,67.84,67.82,67.82,2
CLG19,2018-09-06 07:00,6,67.81,67.82,67.78,67.78,7
CLG19,2018-09-06 07:30,6,67.91,67.91,67.85,67.87,95
CLG19,2018-09-06 08:00,6,67.91,67.97,67.67,67.7,97
CLG19,2018-09-06 08:30,6,67.74,67.82,67.68,67.71,57
CLG19,2018-09-06 09:00,6,67.76,67.85,67.71,67.82,16
CLG19,2018-09-06 09:30,6,67.84,67.84,67.54,67.56,19
CLG19,2018-09-06 10:00,6,67.77,67.77,66.78,66.78,40
CLG19,2018-09-06 10:30,6,66.74,66.74,66.2,66.34,35
CLG19,2018-09-06 11:00,6,66.35,66.35,66.19,66.2,12
CLG19,2018-09-06 11:30,6,66.16,66.49,66.03,66.4,26
CLG19,2018-09-06 12:00,6,66.42,66.62,66.32,66.56,28
CLG19,2018-09-06 12:30,6,66.55,66.91,66.55,66.88,51
CLG19,2018-09-06 13:00,6,66.94,67,66.73,66.85,34
CLG19,2018-09-06 13:30,6,66.93,66.96,66.93,66.96,9
CLG19,2018-09-06 14:00,6,66.95,66.99,66.95,66.97,10
CLG19,2018-09-06 14:30,6,66.98,67.02,66.95,66.95,10
CLG19,2018-09-06 15:00,6,67,67,66.99,66.99,4
CLG19,2018-09-06 17:30,7,66.94,66.94,66.94,66.94,3
CLG19,2018-09-06 18:00,7,66.96,66.96,66.96,66.96,6
CLG19,2018-09-06 18:30,7,66.98,66.98,66.98,66.98,1
CLG19,2018-09-06 19:00,7,66.93,66.93,66.93,66.93,4
CLG19,2018-09-06 19:30,7,66.95,66.98,66.95,66.98,4
CLG19,2018-09-06 20:30,7,66.9,66.9,66.9,66.9,1
CLG19,2018-09-06 21:00,7,66.89,66.91,66.89,66.91,3
CLG19,2018-09-06 21:30,7,66.83,66.83,66.83,66.83,2
CLG19,2018-09-06 22:30,7,66.8,66.8,66.8,66.8,1
CLG19,2018-09-06 23:30,7,66.81,66.83,66.81,66.83,3
CLG19,2018-09-07 00:30,7,66.86,66.86,66.86,66.86,1
CLG19,2018-09-07 01:30,7,66.98,66.98,66.98,66.98,1
CLG19,2018-09-07 02:00,7,66.95,66.95,66.95,66.95,4
CLG19,2018-09-07 02:30,7,67.11,67.11,67.11,67.11,2
CLG19,2018-09-07 03:00,7,67.13,67.13,67.02,67.04,7
CLG19,2018-09-07 03:30,7,67.06,67.09,66.92,66.92,16
CLG19,2018-09-07 04:00,7,66.84,66.86,66.73,66.73,9
CLG19,2018-09-07 04:30,7,66.93,66.97,66.93,66.95,5
CLG19,2018-09-07 05:00,7,66.91,66.91,66.75,66.75,4
CLG19,2018-09-07 05:30,7,66.8,66.96,66.79,66.96,5
CLG19,2018-09-07 06:00,7,67.03,67.04,67.03,67.03,4
CLG19,2018-09-07 06:30,7,66.99,66.99,66.96,66.97,4
CLG19,2018-09-07 07:00,7,67.04,67.05,66.91,66.94,14
CLG19,2018-09-07 07:30,7,66.77,66.97,66.76,66.87,13
CLG19,2018-09-07 08:00,7,66.84,66.84,66.33,66.33,87
CLG19,2018-09-07 08:30,7,66.32,66.47,66.13,66.47,38
CLG19,2018-09-07 09:00,7,66.48,66.48,66.35,66.35,29
CLG19,2018-09-07 09:30,7,66.32,66.39,66.32,66.35,8
CLG19,2018-09-07 10:00,7,66.41,66.58,66.41,66.56,17
CLG19,2018-09-07 10:30,7,66.81,66.84,66.73,66.73,7
CLG19,2018-09-07 11:00,7,66.63,66.66,66.38,66.47,34
CLG19,2018-09-07 11:30,7,66.43,66.62,66.42,66.62,12
CLG19,2018-09-07 12:00,7,66.69,66.7,66.65,66.68,12
CLG19,2018-09-07 12:30,7,66.81,66.92,66.81,66.82,6
CLG19,2018-09-07 13:00,7,66.78,66.85,66.74,66.75,40
CLG19,2018-09-07 13:30,7,66.96,66.96,66.9,66.9,5
CLG19,2018-09-07 15:00,7,67.07,67.07,67.07,67.07,3
CLG19,2018-09-07 15:30,7,67.08,67.08,67.08,67.08,1
CLG19,2018-09-09 17:00,10,67.07,67.19,67.07,67.19,3
CLG19,2018-09-09 17:30,10,67.33,67.37,67.32,67.32,4
CLG19,2018-09-09 18:00,10,67.28,67.28,67.28,67.28,1
CLG19,2018-09-09 20:00,10,67.28,67.28,67.23,67.23,2
CLG19,2018-09-09 20:30,10,67.21,67.25,67.21,67.25,4
CLG19,2018-09-09 21:00,10,67.3,67.3,67.3,67.3,1
CLG19,2018-09-09 21:30,10,67.45,67.45,67.42,67.42,3
CLG19,2018-09-09 23:00,10,67.38,67.38,67.38,67.38,1
CLG19,2018-09-09 23:30,10,67.39,67.39,67.39,67.39,1
CLG19,2018-09-10 00:00,10,67.29,67.29,67.29,67.29,1
CLG19,2018-09-10 00:30,10,67.31,67.31,67.31,67.31,1
CLG19,2018-09-10 01:00,10,67.4,67.41,67.4,67.41,2
CLG19,2018-09-10 01:30,10,67.49,67.49,67.46,67.46,2
CLG19,2018-09-10 02:00,10,67.44,67.48,67.44,67.47,16
CLG19,2018-09-10 02:30,10,67.59,67.68,67.59,67.68,8
CLG19,2018-09-10 03:00,10,67.61,67.61,67.58,67.61,7
CLG19,2018-09-10 03:30,10,67.69,67.75,67.66,67.69,13
CLG19,2018-09-10 04:00,10,67.74,67.74,67.59,67.59,9
CLG19,2018-09-10 04:30,10,67.52,67.52,67.43,67.43,12
CLG19,2018-09-10 05:00,10,67.35,67.36,67.29,67.29,17
CLG19,2018-09-10 05:30,10,67.32,67.41,67.32,67.41,4
CLG19,2018-09-10 06:00,10,67.43,67.5,67.43,67.5,8
CLG19,2018-09-10 06:30,10,67.3,67.31,67.15,67.15,15
CLG19,2018-09-10 07:00,10,67.27,67.3,67.27,67.27,13
CLG19,2018-09-10 07:30,10,67.33,67.44,67.3,67.36,30
CLG19,2018-09-10 08:00,10,67.37,67.62,67.32,67.62,93
CLG19,2018-09-10 08:30,10,67.63,67.75,67.51,67.66,81
CLG19,2018-09-10 09:00,10,67.69,67.69,67.58,67.68,34
CLG19,2018-09-10 09:30,10,67.68,67.68,67.04,67.23,73
CLG19,2018-09-10 10:00,10,67.21,67.35,67.15,67.26,32
CLG19,2018-09-10 10:30,10,67.26,67.39,66.78,66.9,32
CLG19,2018-09-10 11:00,10,66.94,66.97,66.84,66.95,16
CLG19,2018-09-10 11:30,10,66.97,67.01,66.76,66.96,20
CLG19,2018-09-10 12:00,10,66.97,67.07,66.94,67.07,28
CLG19,2018-09-10 12:30,10,67.04,67.06,66.94,66.97,23
CLG19,2018-09-10 13:00,10,66.95,67.06,66.88,67.05,60
CLG19,2018-09-10 13:30,10,67.05,67.07,67.02,67.02,35
CLG19,2018-09-10 14:00,10,66.99,66.99,66.99,66.99,1
CLG19,2018-09-10 14:30,10,66.96,66.96,66.96,66.96,1
CLG19,2018-09-10 15:30,10,66.98,66.98,66.94,66.94,3
CLG19,2018-09-10 17:00,11,67.03,67.03,67.03,67.03,1
CLG19,2018-09-10 18:30,11,67.01,67.01,67.01,67.01,1
CLG19,2018-09-10 19:00,11,66.98,66.98,66.98,66.98,1
CLG19,2018-09-10 19:30,11,67.04,67.04,67.04,67.04,4
CLG19,2018-09-10 22:30,11,67.04,67.06,67.04,67.06,3
CLG19,2018-09-10 23:00,11,67.04,67.04,67.04,67.04,2
CLG19,2018-09-10 23:30,11,67,67,67,67,2
CLG19,2018-09-11 01:00,11,67.07,67.07,67.05,67.06,8
CLG19,2018-09-11 01:30,11,67.12,67.12,67.12,67.12,2
CLG19,2018-09-11 02:00,11,67.11,67.24,67.1,67.2,18
CLG19,2018-09-11 02:30,11,67.19,67.19,67.17,67.17,2
CLG19,2018-09-11 03:00,11,67.31,67.31,67.31,67.31,2
CLG19,2018-09-11 03:30,11,67.3,67.3,67.27,67.27,4
CLG19,2018-09-11 04:00,11,67.35,67.35,67.23,67.23,3
CLG19,2018-09-11 04:30,11,67.13,67.15,67.07,67.15,28
CLG19,2018-09-11 05:00,11,67.16,67.21,67.15,67.21,4
CLG19,2018-09-11 05:30,11,67.21,67.25,67.2,67.22,5
CLG19,2018-09-11 06:00,11,67.27,67.27,67.26,67.26,5
CLG19,2018-09-11 06:30,11,67.25,67.26,67.13,67.22,20
CLG19,2018-09-11 07:00,11,67.12,67.18,67.09,67.18,14
CLG19,2018-09-11 07:30,11,67.06,67.06,67.04,67.04,4
CLG19,2018-09-11 08:00,11,67.08,67.22,66.97,67.2,141
CLG19,2018-09-11 08:30,11,67.21,67.22,67.08,67.18,85
CLG19,2018-09-11 09:00,11,67.19,67.84,67.19,67.83,120
CLG19,2018-09-11 09:30,11,67.82,68.02,67.74,68.01,70
CLG19,2018-09-11 10:00,11,68.05,68.22,67.99,68.05,106
CLG19,2018-09-11 10:30,11,68.07,68.27,68.05,68.25,112
CLG19,2018-09-11 11:00,11,68.39,68.53,68.39,68.53,37
CLG19,2018-09-11 11:30,11,68.5,68.52,68.45,68.51,28
CLG19,2018-09-11 12:00,11,68.55,68.69,68.55,68.59,47
CLG19,2018-09-11 12:30,11,68.64,68.67,68.59,68.59,37
CLG19,2018-09-11 13:00,11,68.59,68.68,68.42,68.51,81
CLG19,2018-09-11 13:30,11,68.49,68.67,68.48,68.66,10
CLG19,2018-09-11 14:00,11,68.69,68.73,68.62,68.62,6
CLG19,2018-09-11 14:30,11,68.53,68.57,68.53,68.57,48
CLG19,2018-09-11 15:00,11,68.55,68.55,68.55,68.55,2
CLG19,2018-09-11 15:30,11,68.7,68.99,68.7,68.86,35
CLG19,2018-09-11 17:00,12,68.84,68.89,68.84,68.89,2
CLG19,2018-09-11 17:30,12,68.89,68.89,68.87,68.87,2
CLG19,2018-09-11 19:00,12,68.9,68.9,68.84,68.84,2
CLG19,2018-09-11 19:30,12,68.84,68.88,68.84,68.88,3
CLG19,2018-09-11 20:30,12,68.85,68.85,68.85,68.85,2
CLG19,2018-09-11 21:00,12,68.96,68.96,68.96,68.96,2
CLG19,2018-09-11 21:30,12,69.02,69.13,69.02,69.1,7
CLG19,2018-09-11 22:00,12,69.1,69.11,69.1,69.11,2
CLG19,2018-09-11 22:30,12,68.92,68.92,68.92,68.92,3
CLG19,2018-09-11 23:30,12,68.91,68.91,68.91,68.91,1
CLG19,2018-09-12 01:00,12,68.95,68.96,68.95,68.96,3
CLG19,2018-09-12 01:30,12,68.97,68.97,68.83,68.86,7
CLG19,2018-09-12 02:00,12,68.78,68.9,68.78,68.89,6
CLG19,2018-09-12 02:30,12,68.8,68.97,68.79,68.97,4
CLG19,2018-09-12 03:00,12,68.88,68.9,68.88,68.9,8
CLG19,2018-09-12 03:30,12,68.78,68.82,68.68,68.68,7
CLG19,2018-09-12 04:00,12,68.6,68.6,68.55,68.55,15
CLG19,2018-09-12 04:30,12,68.64,68.65,68.63,68.65,4
CLG19,2018-09-12 05:00,12,68.8,68.87,68.76,68.84,15
CLG19,2018-09-12 05:30,12,68.81,68.86,68.81,68.86,7
CLG19,2018-09-12 06:00,12,68.85,68.97,68.82,68.95,16
CLG19,2018-09-12 06:30,12,68.9,68.97,68.9,68.93,77
CLG19,2018-09-12 07:00,12,68.95,69,68.9,68.95,21
CLG19,2018-09-12 07:30,12,68.99,69.05,68.95,69.01,64
CLG19,2018-09-12 08:00,12,69,69.25,68.97,69.16,155
CLG19,2018-09-12 08:30,12,69.2,69.24,69.14,69.2,85
CLG19,2018-09-12 09:00,12,69.19,69.52,69.18,69.37,213
CLG19,2018-09-12 09:30,12,69.23,69.88,69.12,69.88,151
CLG19,2018-09-12 10:00,12,69.84,70.01,69.6,69.82,137
CLG19,2018-09-12 10:30,12,69.79,69.79,69.66,69.76,163
CLG19,2018-09-12 11:00,12,69.69,69.73,69.42,69.7,62
CLG19,2018-09-12 11:30,12,69.64,69.69,69.42,69.69,30
CLG19,2018-09-12 12:00,12,69.7,69.91,69.69,69.86,61
CLG19,2018-09-12 12:30,12,69.86,69.98,69.74,69.76,28
CLG19,2018-09-12 13:00,12,69.75,69.83,69.64,69.7,15
CLG19,2018-09-12 13:30,12,69.64,69.66,69.52,69.6,21
CLG19,2018-09-12 14:00,12,69.57,69.57,69.5,69.5,8
CLG19,2018-09-12 14:30,12,69.49,69.5,69.43,69.46,6
CLG19,2018-09-12 15:00,12,69.49,69.54,69.49,69.54,4
CLG19,2018-09-12 15:30,12,69.55,69.55,69.55,69.55,1
CLG19,2018-09-12 18:00,13,69.45,69.45,69.45,69.45,3
CLG19,2018-09-12 19:00,13,69.46,69.46,69.46,69.46,1
CLG19,2018-09-12 19:30,13,69.35,69.35,69.32,69.34,3
CLG19,2018-09-12 20:00,13,69.31,69.31,69.2,69.23,11
CLG19,2018-09-12 20:30,13,69.21,69.24,69.21,69.24,3
CLG19,2018-09-12 21:30,13,69.17,69.17,69.17,69.17,8
CLG19,2018-09-12 22:30,13,69.2,69.2,69.2,69.2,1
CLG19,2018-09-12 23:00,13,69.18,69.18,69.18,69.18,2
CLG19,2018-09-13 01:30,13,69.19,69.19,69.13,69.19,8
CLG19,2018-09-13 02:00,13,69.12,69.18,69.11,69.17,20
CLG19,2018-09-13 02:30,13,69.19,69.24,69.19,69.19,35
CLG19,2018-09-13 03:00,13,69.18,69.18,68.7,68.72,124
CLG19,2018-09-13 03:30,13,68.69,68.84,68.52,68.69,51
CLG19,2018-09-13 04:00,13,68.77,68.82,68.77,68.82,2
CLG19,2018-09-13 04:30,13,68.81,68.82,68.7,68.76,38
CLG19,2018-09-13 05:00,13,68.78,68.91,68.78,68.91,16
CLG19,2018-09-13 05:30,13,68.91,68.92,68.78,68.85,21
CLG19,2018-09-13 06:00,13,68.92,68.96,68.79,68.81,23
CLG19,2018-09-13 06:30,13,68.89,69,68.83,68.87,93
CLG19,2018-09-13 07:00,13,68.88,68.98,68.84,68.95,19
CLG19,2018-09-13 07:30,13,68.99,69.08,68.91,69.03,17
CLG19,2018-09-13 08:00,13,69.07,69.09,68.76,68.86,156
CLG19,2018-09-13 08:30,13,68.85,68.88,68.63,68.74,92
CLG19,2018-09-13 09:00,13,68.92,69.04,67.85,67.85,169
CLG19,2018-09-13 09:30,13,67.99,68.04,67.8,67.92,32
CLG19,2018-09-13 10:00,13,68.01,68.25,67.89,67.93,60
CLG19,2018-09-13 10:30,13,67.96,68.1,67.91,67.99,31
CLG19,2018-09-13 11:00,13,68.02,68.19,68.02,68.17,15
CLG19,2018-09-13 11:30,13,68.19,68.2,68.04,68.08,32
CLG19,2018-09-13 12:00,13,68.06,68.15,67.99,68.15,27
CLG19,2018-09-13 12:30,13,68.13,68.18,67.88,67.95,29
CLG19,2018-09-13 13:00,13,67.89,68.11,67.83,68.1,68
CLG19,2018-09-13 13:30,13,68.18,68.3,68.17,68.23,58
CLG19,2018-09-13 14:00,13,68.24,68.25,68.19,68.2,20
CLG19,2018-09-13 14:30,13,68.19,68.22,68.19,68.22,2
CLG19,2018-09-13 15:00,13,68.3,68.3,68.27,68.27,100
CLG19,2018-09-13 15:30,13,68.22,68.28,68.22,68.28,2
CLG19,2018-09-13 18:30,14,68.31,68.31,68.31,68.31,1
CLG19,2018-09-13 19:30,14,68.31,68.31,68.31,68.31,1
CLG19,2018-09-13 20:00,14,68.3,68.3,68.3,68.3,1
CLG19,2018-09-13 20:30,14,68.25,68.29,68.25,68.29,8
CLG19,2018-09-13 22:00,14,68.2,68.2,68.15,68.15,2
CLG19,2018-09-14 00:00,14,68.26,68.26,68.26,68.26,1
CLG19,2018-09-14 01:00,14,68.18,68.18,68.14,68.14,4
CLG19,2018-09-14 02:00,14,68.29,68.37,68.29,68.34,8
CLG19,2018-09-14 02:30,14,68.4,68.4,68.4,68.4,1
CLG19,2018-09-14 03:00,14,68.53,68.53,68.34,68.35,7
CLG19,2018-09-14 03:30,14,68.18,68.18,68.18,68.18,1
CLG19,2018-09-14 04:00,14,68.19,68.23,68.13,68.22,5
CLG19,2018-09-14 04:30,14,68.28,68.34,68.28,68.34,3
CLG19,2018-09-14 05:30,14,68.24,68.35,68.23,68.35,7
CLG19,2018-09-14 06:00,14,68.36,68.37,68.32,68.32,7
CLG19,2018-09-14 06:30,14,68.25,68.29,68.21,68.29,44
CLG19,2018-09-14 07:00,14,68.32,68.32,68.29,68.29,7
CLG19,2018-09-14 07:30,14,68.32,68.32,68.23,68.24,24
CLG19,2018-09-14 08:00,14,68.23,68.29,68.01,68.24,37
CLG19,2018-09-14 08:30,14,68.23,68.25,68.11,68.13,40
CLG19,2018-09-14 09:00,14,68.14,68.14,67.53,67.78,48
CLG19,2018-09-14 09:30,14,67.72,67.9,67.6,67.85,14
CLG19,2018-09-14 10:00,14,67.86,68.25,67.86,68.24,13
CLG19,2018-09-14 10:30,14,68.23,69.12,68.23,68.93,47
CLG19,2018-09-14 11:00,14,68.75,68.75,68.46,68.48,33
CLG19,2018-09-14 11:30,14,68.55,68.59,68.44,68.59,36
CLG19,2018-09-14 12:00,14,68.37,68.37,68.16,68.16,9
CLG19,2018-09-14 12:30,14,68.25,68.25,68.12,68.22,20
CLG19,2018-09-14 13:00,14,68.31,68.42,68.17,68.39,50
CLG19,2018-09-14 13:30,14,68.33,68.35,68.29,68.35,44
CLG19,2018-09-14 14:30,14,68.32,68.32,68.32,68.32,1
CLG19,2018-09-14 15:00,14,68.32,68.32,68.31,68.31,22
CLG19,2018-09-16 18:00,17,68.22,68.22,68.22,68.22,1
CLG19,2018-09-16 19:00,17,68.18,68.22,68.18,68.2,6
CLG19,2018-09-16 19:30,17,68.22,68.22,68.22,68.22,1
CLG19,2018-09-16 21:30,17,68.34,68.34,68.34,68.34,2
CLG19,2018-09-16 23:00,17,68.33,68.33,68.33,68.33,1
CLG19,2018-09-16 23:30,17,68.29,68.29,68.29,68.29,1
CLG19,2018-09-17 00:00,17,68.25,68.25,68.25,68.25,1
CLG19,2018-09-17 00:30,17,68.3,68.3,68.28,68.28,2
CLG19,2018-09-17 01:00,17,68.33,68.33,68.33,68.33,1
CLG19,2018-09-17 01:30,17,68.46,68.46,68.46,68.46,1
CLG19,2018-09-17 02:00,17,68.53,68.62,68.53,68.62,3
CLG19,2018-09-17 02:30,17,68.66,68.66,68.57,68.6,8
CLG19,2018-09-17 03:00,17,68.56,68.8,68.55,68.78,22
CLG19,2018-09-17 03:30,17,68.8,68.86,68.79,68.82,15
CLG19,2018-09-17 04:00,17,68.77,68.77,68.67,68.71,15
CLG19,2018-09-17 04:30,17,68.83,68.98,68.83,68.94,17
CLG19,2018-09-17 05:00,17,68.87,68.99,68.84,68.99,8
CLG19,2018-09-17 06:00,17,68.9,68.91,68.88,68.91,4
CLG19,2018-09-17 06:30,17,68.89,68.9,68.82,68.83,105
CLG19,2018-09-17 07:00,17,68.93,68.93,68.78,68.82,30
CLG19,2018-09-17 07:30,17,68.86,69.06,68.86,69.06,25
CLG19,2018-09-17 08:00,17,68.96,68.96,68.64,68.79,39
CLG19,2018-09-17 08:30,17,68.86,68.95,68.81,68.92,38
CLG19,2018-09-17 09:00,17,68.95,69.05,68.84,68.84,54
CLG19,2018-09-17 09:30,17,68.84,68.85,68.41,68.41,35
CLG19,2018-09-17 10:00,17,68.39,68.54,68.25,68.5,78
CLG19,2018-09-17 10:30,17,68.51,68.53,68.15,68.24,73
CLG19,2018-09-17 11:00,17,68.25,68.31,68.17,68.23,36
CLG19,2018-09-17 11:30,17,68.15,68.15,68.01,68.01,54
CLG19,2018-09-17 12:00,17,68,68.16,68,68.15,12
CLG19,2018-09-17 12:30,17,68.17,68.37,68.17,68.37,20
CLG19,2018-09-17 13:00,17,68.34,68.37,68.21,68.31,52
CLG19,2018-09-17 13:30,17,68.23,68.27,68.18,68.18,24
CLG19,2018-09-17 14:00,17,68.09,68.09,68.09,68.09,16
CLG19,2018-09-17 14:30,17,68.09,68.1,68.09,68.1,7
CLG19,2018-09-17 15:30,17,68.19,68.19,68.17,68.17,2
CLG19,2018-09-17 17:30,18,68.11,68.11,68.11,68.11,1
CLG19,2018-09-17 19:00,18,67.97,67.97,67.97,67.97,1
CLG19,2018-09-17 20:30,18,67.95,68,67.95,68,4
CLG19,2018-09-17 21:30,18,67.95,67.95,67.95,67.95,2
CLG19,2018-09-18 01:00,18,68.05,68.06,68.05,68.06,3
CLG19,2018-09-18 01:30,18,68.15,68.18,68.13,68.18,11
CLG19,2018-09-18 02:00,18,68.14,68.14,68.14,68.14,1
CLG19,2018-09-18 02:30,18,67.99,68.05,67.99,68.05,4
CLG19,2018-09-18 03:00,18,67.95,68.13,67.95,68.04,7
CLG19,2018-09-18 03:30,18,68.14,68.21,68.14,68.21,2
CLG19,2018-09-18 04:00,18,68.23,69.23,68.23,69.06,93
CLG19,2018-09-18 04:30,18,69.06,69.22,69.06,69.22,50
CLG19,2018-09-18 05:00,18,69.16,69.16,69.05,69.07,11
CLG19,2018-09-18 05:30,18,69.07,69.11,68.97,69.07,49
CLG19,2018-09-18 06:00,18,69.16,69.24,69.09,69.11,14
CLG19,2018-09-18 06:30,18,69.08,69.08,69.02,69.07,73
CLG19,2018-09-18 07:00,18,69.11,69.22,69.1,69.13,135
CLG19,2018-09-18 07:30,18,69.17,69.2,69.15,69.18,17
CLG19,2018-09-18 08:00,18,69.11,69.28,68.88,69.04,23
CLG19,2018-09-18 08:30,18,69.31,69.62,69.31,69.54,53
CLG19,2018-09-18 09:00,18,69.57,69.57,69.32,69.32,16
CLG19,2018-09-18 09:30,18,69.33,69.34,69.12,69.16,35
CLG19,2018-09-18 10:00,18,69.15,69.15,68.8,69,56
CLG19,2018-09-18 10:30,18,69.04,69.07,68.94,69.02,35
CLG19,2018-09-18 11:00,18,69.01,69.09,68.92,68.97,24
CLG19,2018-09-18 11:30,18,68.99,69.08,68.99,69.06,13
CLG19,2018-09-18 12:00,18,69.04,69.04,68.9,68.9,13
CLG19,2018-09-18 12:30,18,68.88,68.9,68.68,68.81,17
CLG19,2018-09-18 13:00,18,68.77,69.1,68.77,69.1,17
CLG19,2018-09-18 13:30,18,69.13,69.14,69.06,69.06,96
CLG19,2018-09-18 14:00,18,69.05,69.13,69.05,69.1,19
CLG19,2018-09-18 14:30,18,69.11,69.11,69.11,69.11,11
CLG19,2018-09-18 15:00,18,69.14,69.2,69.08,69.08,4
CLG19,2018-09-18 15:30,18,69.08,69.13,68.77,68.89,9
CLG19,2018-09-18 17:00,19,69.04,69.04,69.03,69.03,2
CLG19,2018-09-18 21:30,19,69.09,69.11,69.09,69.11,3
CLG19,2018-09-18 23:00,19,69.12,69.12,69.12,69.12,1
CLG19,2018-09-19 00:00,19,69.14,69.14,69.13,69.13,2
CLG19,2018-09-19 00:30,19,69.2,69.2,69.2,69.2,1
CLG19,2018-09-19 01:00,19,69.16,69.16,69.16,69.16,1
CLG19,2018-09-19 01:30,19,69.24,69.27,69.24,69.27,3
CLG19,2018-09-19 02:00,19,69.36,69.36,69.28,69.33,16
CLG19,2018-09-19 02:30,19,69.35,69.35,69.2,69.2,18
CLG19,2018-09-19 03:00,19,69.3,69.3,69.27,69.27,2
CLG19,2018-09-19 03:30,19,69.24,69.24,69.13,69.14,12
CLG19,2018-09-19 04:00,19,69.08,69.08,68.97,69.02,17
CLG19,2018-09-19 04:30,19,69.12,69.13,68.9,68.93,9
CLG19,2018-09-19 05:00,19,69.08,69.08,68.92,68.94,11
CLG19,2018-09-19 05:30,19,68.95,69.09,68.94,69.09,11
CLG19,2018-09-19 06:00,19,69.02,69.03,68.92,68.93,15
CLG19,2018-09-19 06:30,19,68.92,69.03,68.92,68.98,89
CLG19,2018-09-19 07:00,19,69.09,69.09,68.83,68.83,22
CLG19,2018-09-19 07:30,19,68.84,68.91,68.84,68.91,24
CLG19,2018-09-19 08:00,19,68.91,69.11,68.85,69.1,14
CLG19,2018-09-19 08:30,19,69.32,69.33,69.22,69.22,12
CLG19,2018-09-19 09:00,19,69.35,69.54,69.31,69.48,43
CLG19,2018-09-19 09:30,19,69.54,69.66,69.42,69.42,18
CLG19,2018-09-19 10:00,19,69.76,69.96,69.73,69.75,60
CLG19,2018-09-19 10:30,19,69.85,69.85,69.62,69.62,63
CLG19,2018-09-19 11:00,19,69.64,69.66,69.52,69.59,36
CLG19,2018-09-19 11:30,19,69.62,69.77,69.62,69.72,30
CLG19,2018-09-19 12:00,19,69.69,69.87,69.69,69.77,22
CLG19,2018-09-19 12:30,19,69.79,69.95,69.79,69.95,60
CLG19,2018-09-19 13:00,19,69.95,70.03,69.88,69.96,43
CLG19,2018-09-19 13:30,19,69.93,70,69.91,69.96,47
CLG19,2018-09-19 14:00,19,69.97,70,69.97,69.99,40
CLG19,2018-09-19 14:30,19,70,70,69.98,69.98,7
CLG19,2018-09-19 15:00,19,69.98,69.98,69.96,69.97,7
CLG19,2018-09-19 15:30,19,69.98,70.18,69.97,70.18,17
CLG19,2018-09-19 17:00,20,70.08,70.11,70.07,70.09,8
CLG19,2018-09-19 17:30,20,70.07,70.07,70.07,70.07,3
CLG19,2018-09-19 18:00,20,70.08,70.08,70.06,70.06,2
CLG19,2018-09-19 18:30,20,70.27,70.27,70.27,70.27,1
CLG19,2018-09-19 19:00,20,70.19,70.19,70.14,70.18,5
CLG19,2018-09-19 19:30,20,70.16,70.17,70.14,70.17,4
CLG19,2018-09-19 20:00,20,70.24,70.46,70.24,70.38,6
CLG19,2018-09-19 20:30,20,70.31,70.32,70.3,70.32,8
CLG19,2018-09-19 21:00,20,70.35,70.35,70.35,70.35,1
CLG19,2018-09-19 21:30,20,70.33,70.33,70.33,70.33,2
CLG19,2018-09-19 22:00,20,70.4,70.41,70.39,70.41,7
CLG19,2018-09-19 22:30,20,70.36,70.36,70.36,70.36,7
CLG19,2018-09-19 23:00,20,70.36,70.36,70.35,70.35,2
CLG19,2018-09-19 23:30,20,70.28,70.28,70.28,70.28,1
CLG19,2018-09-20 00:00,20,70.27,70.3,70.27,70.3,2
CLG19,2018-09-20 01:00,20,70.27,70.3,70.25,70.25,4
CLG19,2018-09-20 01:30,20,70.32,70.38,70.28,70.28,10
CLG19,2018-09-20 02:00,20,70.32,70.32,70.32,70.32,1
CLG19,2018-09-20 02:30,20,70.26,70.26,70.26,70.26,4
CLG19,2018-09-20 03:00,20,70.25,70.25,70.14,70.2,28
CLG19,2018-09-20 03:30,20,70.31,70.31,70.17,70.19,32
CLG19,2018-09-20 04:00,20,70.21,70.22,70.1,70.17,28
CLG19,2018-09-20 04:30,20,70.17,70.28,70.14,70.28,241
CLG19,2018-09-20 05:00,20,70.24,70.24,70.2,70.2,9
CLG19,2018-09-20 05:30,20,70.19,70.29,70.19,70.29,20
CLG19,2018-09-20 06:00,20,70.4,70.4,70.04,70.18,132
CLG19,2018-09-20 06:30,20,70.1,70.1,69.79,69.79,64
CLG19,2018-09-20 07:00,20,69.85,69.94,69.85,69.94,78
CLG19,2018-09-20 07:30,20,69.92,70.07,69.81,70.04,31
CLG19,2018-09-20 08:00,20,70.1,70.34,70.09,70.32,77
CLG19,2018-09-20 08:30,20,70.4,70.4,70.02,70.09,5
CLG19,2018-09-20 09:00,20,70.06,70.08,69.84,69.93,30
CLG19,2018-09-20 09:30,20,69.87,69.87,69.66,69.8,27
CLG19,2018-09-20 10:00,20,69.81,69.88,69.76,69.76,12
CLG19,2018-09-20 10:30,20,69.7,69.84,69.7,69.76,26
CLG19,2018-09-20 11:00,20,69.75,69.77,69.67,69.67,20
CLG19,2018-09-20 11:30,20,69.65,69.77,69.65,69.7,70
CLG19,2018-09-20 12:00,20,69.68,69.79,69.6,69.63,51
CLG19,2018-09-20 12:30,20,69.6,69.68,69.48,69.66,84
CLG19,2018-09-20 13:00,20,69.66,69.75,69.58,69.62,131
CLG19,2018-09-20 13:30,20,69.57,69.57,69.43,69.45,61
CLG19,2018-09-20 14:00,20,69.44,69.55,69.43,69.55,7
CLG19,2018-09-20 14:30,20,69.49,69.5,69.44,69.44,11
CLG19,2018-09-20 15:00,20,69.48,69.48,69.48,69.48,1
CLG19,2018-09-20 15:30,20,69.48,69.54,69.48,69.54,10
CLG19,2018-09-20 17:00,21,69.62,69.62,69.62,69.62,1
CLG19,2018-09-20 17:30,21,69.55,69.55,69.55,69.55,1
CLG19,2018-09-20 19:00,21,69.52,69.52,69.52,69.52,1
CLG19,2018-09-20 21:30,21,69.51,69.51,69.51,69.51,2
CLG19,2018-09-20 22:30,21,69.56,69.56,69.56,69.56,1
CLG19,2018-09-20 23:00,21,69.57,69.57,69.57,69.57,1
CLG19,2018-09-21 00:30,21,69.64,69.64,69.64,69.64,1
CLG19,2018-09-21 01:00,21,69.7,69.74,69.7,69.7,14
CLG19,2018-09-21 01:30,21,69.68,69.68,69.68,69.68,2
CLG19,2018-09-21 02:00,21,69.67,69.79,69.67,69.79,18
CLG19,2018-09-21 02:30,21,69.75,69.75,69.71,69.71,3
CLG19,2018-09-21 03:00,21,69.62,69.96,69.62,69.96,13
CLG19,2018-09-21 03:30,21,70.11,70.11,70.04,70.11,17
CLG19,2018-09-21 04:00,21,70.14,70.15,70.02,70.04,19
CLG19,2018-09-21 04:30,21,70.05,70.1,70.05,70.09,14
CLG19,2018-09-21 05:00,21,70.15,70.15,70.01,70.01,16
CLG19,2018-09-21 05:30,21,70.02,70.16,70.02,70.14,17
CLG19,2018-09-21 06:00,21,70.07,70.21,70.07,70.15,22
CLG19,2018-09-21 06:30,21,70.2,70.23,70.18,70.23,13
CLG19,2018-09-21 07:00,21,70.19,70.23,70.15,70.15,25
CLG19,2018-09-21 07:30,21,70.14,70.15,70.05,70.05,22
CLG19,2018-09-21 08:00,21,70.06,70.34,70.04,70.29,131
CLG19,2018-09-21 08:30,21,70.23,70.32,70.16,70.28,40
CLG19,2018-09-21 09:00,21,70.29,70.7,70.11,70.7,111
CLG19,2018-09-21 09:30,21,70.75,70.8,70.13,70.13,139
CLG19,2018-09-21 10:00,21,70.13,70.13,69.39,69.67,103
CLG19,2018-09-21 10:30,21,69.51,69.51,69.27,69.4,55
CLG19,2018-09-21 11:00,21,69.51,69.79,69.49,69.68,50
CLG19,2018-09-21 11:30,21,69.77,69.77,69.47,69.68,54
CLG19,2018-09-21 12:00,21,69.8,69.85,69.68,69.71,46
CLG19,2018-09-21 12:30,21,69.69,69.74,69.56,69.63,42
CLG19,2018-09-21 13:00,21,69.6,69.86,69.48,69.78,87
CLG19,2018-09-21 13:30,21,69.7,69.74,69.67,69.71,34
CLG19,2018-09-21 14:00,21,69.65,69.65,69.59,69.64,11
CLG19,2018-09-21 14:30,21,69.68,69.8,69.68,69.77,4
CLG19,2018-09-21 15:00,21,69.74,69.76,69.71,69.71,51
CLG19,2018-09-21 15:30,21,69.7,69.73,69.69,69.71,7
CLG19,2018-09-23 17:00,24,70.39,70.52,70.38,70.52,48
CLG19,2018-09-23 17:30,24,70.5,70.5,70.42,70.42,14
CLG19,2018-09-23 18:00,24,70.41,70.44,70.36,70.41,131
CLG19,2018-09-23 18:30,24,70.43,70.54,70.43,70.54,17
CLG19,2018-09-23 19:00,24,70.53,70.53,70.53,70.53,3
CLG19,2018-09-23 21:00,24,70.43,70.43,70.43,70.43,1
CLG19,2018-09-23 21:30,24,70.5,70.5,70.5,70.5,1
CLG19,2018-09-23 22:00,24,70.5,70.5,70.5,70.5,3
CLG19,2018-09-23 23:30,24,70.55,70.56,70.55,70.56,3
CLG19,2018-09-24 00:30,24,70.66,70.87,70.66,70.87,20
CLG19,2018-09-24 01:00,24,70.88,70.91,70.88,70.91,5
CLG19,2018-09-24 01:30,24,70.93,70.93,70.9,70.91,7
CLG19,2018-09-24 02:00,24,70.86,70.87,70.82,70.87,13
CLG19,2018-09-24 02:30,24,70.9,70.9,70.85,70.86,10
CLG19,2018-09-24 03:00,24,70.81,70.9,70.7,70.9,19
CLG19,2018-09-24 03:30,24,70.94,71.2,70.93,71.1,38
CLG19,2018-09-24 04:00,24,71.1,71.17,71.06,71.17,12
CLG19,2018-09-24 04:30,24,71.19,71.19,70.96,70.96,5
CLG19,2018-09-24 05:00,24,70.98,70.99,70.98,70.98,9
CLG19,2018-09-24 05:30,24,71.04,71.04,70.82,70.85,124
CLG19,2018-09-24 06:00,24,70.93,70.94,70.87,70.9,21
CLG19,2018-09-24 06:30,24,70.95,71.07,70.94,71,114
CLG19,2018-09-24 07:00,24,70.97,71.05,70.74,70.78,28
CLG19,2018-09-24 07:30,24,70.77,70.77,70.7,70.7,18
CLG19,2018-09-24 08:00,24,70.88,71.09,70.86,71.02,113
CLG19,2018-09-24 08:30,24,71.05,71.12,70.89,71.11,22
CLG19,2018-09-24 09:00,24,71.07,71.07,70.85,70.9,69
CLG19,2018-09-24 09:30,24,70.89,71.06,70.85,71.06,27
CLG19,2018-09-24 10:00,24,71.09,71.18,71,71,42
CLG19,2018-09-24 10:30,24,71.25,71.53,71.24,71.33,44
CLG19,2018-09-24 11:00,24,71.38,71.43,71.2,71.28,29
CLG19,2018-09-24 11:30,24,71.25,71.28,71.08,71.13,42
CLG19,2018-09-24 12:00,24,71.08,71.13,70.97,71.13,126
CLG19,2018-09-24 12:30,24,71.11,71.33,71.11,71.3,24
CLG19,2018-09-24 13:00,24,71.3,71.3,71.1,71.28,47
CLG19,2018-09-24 13:30,24,71.25,71.35,71.24,71.34,130
CLG19,2018-09-24 14:00,24,71.34,71.34,71.34,71.34,7
CLG19,2018-09-24 14:30,24,71.36,71.45,71.36,71.4,18
CLG19,2018-09-24 15:00,24,71.4,71.41,71.4,71.41,5
CLG19,2018-09-24 15:30,24,71.44,71.45,71.43,71.43,6
CLG19,2018-09-24 17:00,25,71.41,71.44,71.41,71.44,7
CLG19,2018-09-24 18:30,25,71.37,71.37,71.36,71.36,2
CLG19,2018-09-24 19:30,25,71.35,71.42,71.35,71.42,4
CLG19,2018-09-24 20:00,25,71.28,71.28,71.21,71.21,7
CLG19,2018-09-24 20:30,25,71.26,71.26,71.26,71.26,1
CLG19,2018-09-24 21:00,25,71.28,71.28,71.28,71.28,1
CLG19,2018-09-24 21:30,25,71.39,71.45,71.39,71.45,2
CLG19,2018-09-24 22:00,25,71.43,71.43,71.43,71.43,3
CLG19,2018-09-24 23:30,25,71.43,71.43,71.43,71.43,3
CLG19,2018-09-25 00:00,25,71.42,71.42,71.4,71.4,5
CLG19,2018-09-25 00:30,25,71.37,71.54,71.37,71.54,6
CLG19,2018-09-25 01:00,25,71.54,71.54,71.54,71.54,2
CLG19,2018-09-25 01:30,25,71.51,71.51,71.51,71.51,1
CLG19,2018-09-25 02:00,25,71.46,71.51,71.46,71.51,5
CLG19,2018-09-25 03:00,25,71.43,71.64,71.43,71.64,7
CLG19,2018-09-25 03:30,25,71.72,71.72,71.72,71.72,4
CLG19,2018-09-25 04:00,25,71.68,71.77,71.68,71.75,9
CLG19,2018-09-25 04:30,25,71.75,71.75,71.67,71.72,5
CLG19,2018-09-25 05:00,25,71.62,71.69,71.62,71.69,4
CLG19,2018-09-25 05:30,25,71.72,71.78,71.72,71.78,7
CLG19,2018-09-25 06:00,25,71.77,71.77,71.58,71.6,11
CLG19,2018-09-25 06:30,25,71.6,71.6,71.6,71.6,2
CLG19,2018-09-25 07:00,25,71.59,71.59,71.51,71.51,12
CLG19,2018-09-25 07:30,25,71.55,71.68,71.55,71.67,49
CLG19,2018-09-25 08:00,25,71.73,71.78,71.6,71.78,41
CLG19,2018-09-25 08:30,25,71.76,71.78,71.56,71.56,15
CLG19,2018-09-25 09:00,25,71.67,71.84,71.64,71.73,28
CLG19,2018-09-25 09:30,25,71.71,71.86,71.62,71.79,51
CLG19,2018-09-25 10:00,25,71.55,71.74,71.47,71.74,80
CLG19,2018-09-25 10:30,25,71.62,71.65,71.3,71.46,32
CLG19,2018-09-25 11:00,25,71.52,71.57,71.48,71.49,51
CLG19,2018-09-25 11:30,25,71.52,71.71,71.46,71.71,14
CLG19,2018-09-25 12:00,25,71.71,71.73,71.67,71.68,17
CLG19,2018-09-25 12:30,25,71.67,71.67,71.67,71.67,2
CLG19,2018-09-25 13:00,25,71.57,71.7,71.57,71.7,11
CLG19,2018-09-25 13:30,25,71.66,71.72,71.65,71.69,50
CLG19,2018-09-25 14:00,25,71.63,71.64,71.6,71.6,11
CLG19,2018-09-25 14:30,25,71.64,71.65,71.64,71.65,4
CLG19,2018-09-25 15:00,25,71.66,71.67,71.64,71.67,7
CLG19,2018-09-25 15:30,25,71.67,71.71,71.37,71.39,19
CLG19,2018-09-25 19:30,26,71.32,71.35,71.32,71.34,3
CLG19,2018-09-25 20:00,26,71.43,71.43,71.43,71.43,1
CLG19,2018-09-25 20:30,26,71.45,71.51,71.45,71.51,6
CLG19,2018-09-25 21:00,26,71.53,71.53,71.51,71.51,2
CLG19,2018-09-25 23:30,26,71.6,71.6,71.58,71.58,3
CLG19,2018-09-26 00:30,26,71.56,71.56,71.56,71.56,10
CLG19,2018-09-26 01:00,26,71.58,71.58,71.58,71.58,10
CLG19,2018-09-26 01:30,26,71.71,71.71,71.7,71.7,4
CLG19,2018-09-26 02:00,26,71.7,71.77,71.7,71.77,4
CLG19,2018-09-26 03:00,26,71.78,71.82,71.78,71.82,3
CLG19,2018-09-26 03:30,26,71.75,71.75,71.66,71.67,35
CLG19,2018-09-26 04:00,26,71.7,71.7,71.5,71.53,8
CLG19,2018-09-26 05:00,26,71.55,71.63,71.55,71.63,4
CLG19,2018-09-26 05:30,26,71.62,71.62,71.56,71.56,5
CLG19,2018-09-26 06:00,26,71.54,71.56,71.53,71.53,13
CLG19,2018-09-26 06:30,26,71.5,71.5,71.37,71.37,11
CLG19,2018-09-26 07:00,26,71.21,71.27,71.21,71.24,12
CLG19,2018-09-26 07:30,26,71.32,71.35,71.28,71.29,26
CLG19,2018-09-26 08:00,26,71.31,71.33,71.22,71.3,115
CLG19,2018-09-26 08:30,26,71.3,71.42,71.16,71.38,54
CLG19,2018-09-26 09:00,26,71.39,71.4,71.19,71.23,23
CLG19,2018-09-26 09:30,26,71.23,71.6,71.13,71.34,112
CLG19,2018-09-26 10:00,26,71.33,71.34,71.05,71.34,49
CLG19,2018-09-26 10:30,26,71.33,71.34,71.18,71.23,21
CLG19,2018-09-26 11:00,26,71.34,71.37,71.28,71.34,15
CLG19,2018-09-26 11:30,26,71.34,71.43,71.31,71.43,30
CLG19,2018-09-26 12:00,26,71.43,71.44,71.3,71.3,30
CLG19,2018-09-26 12:30,26,71.22,71.22,70.95,70.95,36
CLG19,2018-09-26 13:00,26,70.98,71.19,70.98,71.05,53
CLG19,2018-09-26 13:30,26,71.08,71.11,71.05,71.11,44
CLG19,2018-09-26 14:00,26,71.12,71.12,71.1,71.1,17
CLG19,2018-09-26 14:30,26,71.11,71.11,71.1,71.1,22
CLG19,2018-09-26 15:00,26,71.12,71.51,71.12,71.47,31
CLG19,2018-09-26 15:30,26,71.44,71.46,71.43,71.45,5
CLG19,2018-09-26 17:00,27,71.47,71.47,71.47,71.47,1
CLG19,2018-09-26 17:30,27,71.55,71.63,71.55,71.63,3
CLG19,2018-09-26 18:30,27,71.58,71.58,71.55,71.57,4
CLG19,2018-09-26 19:00,27,71.59,71.86,71.58,71.86,40
CLG19,2018-09-26 19:30,27,71.8,71.8,71.77,71.77,7
CLG19,2018-09-26 20:00,27,71.75,71.75,71.75,71.75,1
CLG19,2018-09-26 20:30,27,71.85,71.85,71.85,71.85,1
CLG19,2018-09-26 21:00,27,71.88,71.88,71.88,71.88,2
CLG19,2018-09-26 22:30,27,71.86,71.86,71.81,71.81,11
CLG19,2018-09-27 00:00,27,71.8,71.8,71.79,71.79,3
CLG19,2018-09-27 01:00,27,71.82,71.82,71.82,71.82,1
CLG19,2018-09-27 01:30,27,71.87,71.89,71.86,71.86,4
CLG19,2018-09-27 02:00,27,71.85,71.91,71.85,71.91,7
CLG19,2018-09-27 03:00,27,71.9,71.96,71.9,71.91,13
CLG19,2018-09-27 03:30,27,71.91,71.98,71.63,71.63,21
CLG19,2018-09-27 04:00,27,71.67,71.7,71.65,71.7,5
CLG19,2018-09-27 04:30,27,71.7,71.71,71.68,71.69,11
CLG19,2018-09-27 05:00,27,71.79,71.88,71.79,71.82,10
CLG19,2018-09-27 05:30,27,71.77,71.77,71.77,71.77,2
CLG19,2018-09-27 06:00,27,71.78,71.78,71.66,71.67,10
CLG19,2018-09-27 06:30,27,71.72,71.72,71.72,71.72,1
CLG19,2018-09-27 07:00,27,71.73,71.81,71.71,71.81,19
CLG19,2018-09-27 07:30,27,71.83,71.91,71.77,71.8,31
CLG19,2018-09-27 08:00,27,71.84,71.84,71.67,71.73,54
CLG19,2018-09-27 08:30,27,71.64,71.64,71.27,71.39,72
CLG19,2018-09-27 09:00,27,71.38,71.56,71.37,71.56,75
CLG19,2018-09-27 09:30,27,71.6,71.6,71.33,71.33,42
CLG19,2018-09-27 10:00,27,71.47,71.55,71.33,71.53,19
CLG19,2018-09-27 10:30,27,71.54,71.71,71.5,71.64,42
CLG19,2018-09-27 11:00,27,71.67,71.67,71.53,71.53,11
CLG19,2018-09-27 11:30,27,71.52,71.54,71.48,71.48,19
CLG19,2018-09-27 12:00,27,71.51,71.51,71.34,71.43,16
CLG19,2018-09-27 12:30,27,71.51,71.59,71.51,71.59,20
CLG19,2018-09-27 13:00,27,71.57,71.65,71.43,71.65,86
CLG19,2018-09-27 13:30,27,71.63,71.74,71.63,71.68,38
CLG19,2018-09-27 14:00,27,71.72,71.72,71.71,71.71,3
CLG19,2018-09-27 15:00,27,71.67,71.67,71.63,71.63,4
CLG19,2018-09-27 15:30,27,71.68,71.68,71.68,71.68,2
CLG19,2018-09-27 17:00,28,71.66,71.66,71.66,71.66,1
CLG19,2018-09-27 17:30,28,71.62,71.62,71.6,71.6,2
CLG19,2018-09-27 19:00,28,71.66,71.66,71.61,71.61,7
CLG19,2018-09-27 20:00,28,71.66,71.78,71.66,71.78,2
CLG19,2018-09-27 20:30,28,71.79,71.79,71.79,71.79,3
CLG19,2018-09-27 21:00,28,71.72,71.72,71.7,71.7,2
CLG19,2018-09-27 23:30,28,71.69,71.69,71.68,71.68,6
CLG19,2018-09-28 00:00,28,71.74,71.74,71.74,71.74,1
CLG19,2018-09-28 00:30,28,71.76,71.76,71.75,71.75,2
CLG19,2018-09-28 01:00,28,71.75,71.75,71.71,71.71,2
CLG19,2018-09-28 01:30,28,71.72,71.76,71.67,71.76,14
CLG19,2018-09-28 02:00,28,71.77,71.8,71.75,71.8,20
CLG19,2018-09-28 02:30,28,71.75,71.82,71.7,71.75,19
CLG19,2018-09-28 03:30,28,71.73,71.73,71.73,71.73,1
CLG19,2018-09-28 04:00,28,71.74,71.86,71.69,71.86,18
CLG19,2018-09-28 04:30,28,71.81,71.82,71.75,71.75,18
CLG19,2018-09-28 05:00,28,71.71,71.71,71.65,71.68,9
CLG19,2018-09-28 05:30,28,71.72,71.72,71.64,71.69,6
CLG19,2018-09-28 06:00,28,71.67,71.76,71.67,71.75,28
CLG19,2018-09-28 06:30,28,71.78,71.78,71.69,71.69,9
CLG19,2018-09-28 07:00,28,71.71,71.75,71.62,71.65,26
CLG19,2018-09-28 07:30,28,71.75,71.83,71.72,71.81,42
CLG19,2018-09-28 08:00,28,71.82,71.83,71.53,71.8,82
CLG19,2018-09-28 08:30,28,71.72,71.91,71.72,71.82,27
CLG19,2018-09-28 09:00,28,71.84,72.64,71.84,72.55,148
CLG19,2018-09-28 09:30,28,72.58,72.7,72.36,72.64,218
CLG19,2018-09-28 10:00,28,72.56,72.8,72.52,72.73,110
CLG19,2018-09-28 10:30,28,72.74,72.95,72.67,72.86,148
CLG19,2018-09-28 11:00,28,72.91,72.95,72.8,72.86,105
CLG19,2018-09-28 11:30,28,72.86,73.13,72.69,73.13,115
CLG19,2018-09-28 12:00,28,73.05,73.05,72.95,72.97,36
CLG19,2018-09-28 12:30,28,72.97,72.97,72.86,72.92,69
CLG19,2018-09-28 13:00,28,72.9,72.93,72.63,72.65,326
CLG19,2018-09-28 13:30,28,72.62,72.77,72.58,72.77,126
CLG19,2018-09-28 14:00,28,72.77,72.83,72.74,72.83,15
CLG19,2018-09-28 14:30,28,72.79,72.88,72.75,72.88,14
CLG19,2018-09-28 15:00,28,72.9,72.9,72.87,72.9,7
CLG19,2018-09-28 15:30,28,72.94,73,72.9,72.9,18
CLG19,2018-09-30 17:00,1,72.76,72.9,72.76,72.88,14
CLG19,2018-09-30 17:30,1,72.9,72.9,72.9,72.9,2
CLG19,2018-09-30 18:30,1,72.93,72.93,72.92,72.93,3
CLG19,2018-09-30 19:00,1,72.88,72.88,72.88,72.88,1
CLG19,2018-09-30 20:30,1,72.85,72.85,72.85,72.85,2
CLG19,2018-09-30 21:00,1,73.04,73.04,73.04,73.04,1
CLG19,2018-09-30 21:30,1,73.08,73.08,73.08,73.08,4
CLG19,2018-09-30 22:00,1,73.04,73.04,73.04,73.04,1
CLG19,2018-09-30 22:30,1,73.05,73.05,73.04,73.04,2
CLG19,2018-09-30 23:30,1,73,73.01,73,73.01,2
CLG19,2018-10-01 01:30,1,72.87,72.87,72.87,72.87,1
CLG19,2018-10-01 02:00,1,72.89,72.91,72.8,72.8,6
CLG19,2018-10-01 02:30,1,72.82,72.83,72.8,72.8,5
CLG19,2018-10-01 03:00,1,72.75,72.8,72.75,72.8,4
CLG19,2018-10-01 03:30,1,72.78,72.84,72.77,72.81,12
CLG19,2018-10-01 04:00,1,72.83,72.84,72.79,72.83,16
CLG19,2018-10-01 04:30,1,72.88,72.96,72.86,72.94,25
CLG19,2018-10-01 05:00,1,72.91,72.91,72.8,72.82,17
CLG19,2018-10-01 05:30,1,72.83,72.89,72.8,72.86,17
CLG19,2018-10-01 06:00,1,72.89,72.89,72.84,72.85,10
CLG19,2018-10-01 06:30,1,72.85,72.85,72.77,72.84,25
CLG19,2018-10-01 07:00,1,72.87,72.95,72.87,72.9,34
CLG19,2018-10-01 07:30,1,72.92,72.93,72.81,72.83,61
CLG19,2018-10-01 08:00,1,72.8,72.93,72.49,72.9,112
CLG19,2018-10-01 08:30,1,72.82,73.1,72.68,72.97,70
CLG19,2018-10-01 09:00,1,72.97,73.35,72.88,73.25,257
CLG19,2018-10-01 09:30,1,73.12,73.26,72.89,73.16,86
CLG19,2018-10-01 10:00,1,73.16,73.91,73.16,73.91,141
CLG19,2018-10-01 10:30,1,73.85,74.4,73.78,74.18,96
CLG19,2018-10-01 11:00,1,74.19,74.21,74.05,74.21,49
CLG19,2018-10-01 11:30,1,74.2,74.25,74.11,74.2,71
CLG19,2018-10-01 12:00,1,74.2,74.54,74.2,74.5,80
CLG19,2018-10-01 12:30,1,74.51,74.64,74.41,74.59,81
CLG19,2018-10-01 13:00,1,74.61,74.88,74.47,74.88,359
CLG19,2018-10-01 13:30,1,74.86,75.23,74.83,75.06,491
CLG19,2018-10-01 14:00,1,75.07,75.09,75,75.04,68
CLG19,2018-10-01 14:30,1,75.06,75.06,74.97,74.98,141
CLG19,2018-10-01 15:00,1,75.02,75.09,75.02,75.06,24
CLG19,2018-10-01 15:30,1,75.13,75.19,74.93,74.93,37
CLG19,2018-10-01 17:00,2,74.88,74.89,74.88,74.89,4
CLG19,2018-10-01 17:30,2,74.89,74.89,74.89,74.89,1
CLG19,2018-10-01 18:00,2,74.92,75.02,74.92,74.98,8
CLG19,2018-10-01 18:30,2,74.99,75,74.99,74.99,3
CLG19,2018-10-01 19:00,2,74.92,74.92,74.92,74.92,1
CLG19,2018-10-01 19:30,2,74.92,74.92,74.92,74.92,3
CLG19,2018-10-01 20:00,2,75,75,74.97,74.98,8
CLG19,2018-10-01 20:30,2,74.94,74.94,74.94,74.94,1
CLG19,2018-10-01 21:00,2,74.95,74.95,74.95,74.95,2
CLG19,2018-10-01 22:00,2,74.98,74.98,74.98,74.98,1
CLG19,2018-10-01 22:30,2,74.99,74.99,74.99,74.99,1
CLG19,2018-10-01 23:30,2,75.02,75.02,75.02,75.02,8
CLG19,2018-10-02 00:00,2,75,75,75,75,4
CLG19,2018-10-02 00:30,2,75.07,75.07,75.05,75.05,12
CLG19,2018-10-02 01:00,2,75.04,75.31,75.04,75.31,25
CLG19,2018-10-02 01:30,2,75.33,75.35,75.22,75.22,5
CLG19,2018-10-02 02:00,2,75.17,75.19,75.11,75.11,8
CLG19,2018-10-02 02:30,2,75.02,75.03,75,75.03,23
CLG19,2018-10-02 03:00,2,74.98,75.08,74.92,75.08,16
CLG19,2018-10-02 03:30,2,75,75,74.86,74.87,9
CLG19,2018-10-02 04:00,2,74.87,74.87,74.8,74.84,20
CLG19,2018-10-02 04:30,2,74.8,74.86,74.68,74.75,140
CLG19,2018-10-02 05:00,2,74.72,74.83,74.7,74.81,29
CLG19,2018-10-02 05:30,2,74.77,74.87,74.74,74.87,13
CLG19,2018-10-02 06:00,2,74.8,74.88,74.77,74.88,19
CLG19,2018-10-02 06:30,2,74.96,75.07,74.83,74.83,24
CLG19,2018-10-02 07:00,2,74.8,74.88,74.74,74.87,17
CLG19,2018-10-02 07:30,2,74.91,74.99,74.81,74.99,49
CLG19,2018-10-02 08:00,2,74.99,74.99,74.85,74.99,142
CLG19,2018-10-02 08:30,2,75.01,75.02,74.85,74.88,138
CLG19,2018-10-02 09:00,2,74.88,74.92,74.57,74.65,290
CLG19,2018-10-02 09:30,2,74.72,74.77,74.55,74.61,85
CLG19,2018-10-02 10:00,2,74.64,75.02,74.61,75.01,68
CLG19,2018-10-02 10:30,2,74.95,74.98,74.79,74.9,46
CLG19,2018-10-02 11:00,2,74.77,74.81,74.75,74.78,14
CLG19,2018-10-02 11:30,2,74.79,74.82,74.7,74.7,16
CLG19,2018-10-02 12:00,2,74.68,74.68,74.57,74.63,24
CLG19,2018-10-02 12:30,2,74.65,74.67,74.52,74.53,36
CLG19,2018-10-02 13:00,2,74.57,74.82,74.57,74.73,56
CLG19,2018-10-02 13:30,2,74.74,74.74,74.56,74.56,33
CLG19,2018-10-02 14:00,2,74.57,74.59,74.57,74.59,5
CLG19,2018-10-02 14:30,2,74.63,74.68,74.62,74.64,4
CLG19,2018-10-02 15:00,2,74.64,74.64,74.61,74.61,3
CLG19,2018-10-02 15:30,2,74.66,74.7,74.66,74.7,2
CLG19,2018-10-02 18:30,3,74.75,74.75,74.75,74.75,2
CLG19,2018-10-02 19:00,3,74.79,74.79,74.79,74.79,1
CLG19,2018-10-02 19:30,3,74.67,74.67,74.67,74.67,1
CLG19,2018-10-02 20:00,3,74.68,74.68,74.68,74.68,1
CLG19,2018-10-02 20:30,3,74.76,74.76,74.76,74.76,1
CLG19,2018-10-02 21:00,3,74.86,74.9,74.86,74.9,3
CLG19,2018-10-02 21:30,3,74.81,74.81,74.81,74.81,1
CLG19,2018-10-02 22:00,3,74.8,74.8,74.77,74.77,2
CLG19,2018-10-02 23:30,3,74.86,74.86,74.83,74.83,2
CLG19,2018-10-03 00:30,3,74.88,74.88,74.88,74.88,1
CLG19,2018-10-03 01:00,3,74.92,74.92,74.9,74.9,2
CLG19,2018-10-03 01:30,3,74.87,74.87,74.87,74.87,1
CLG19,2018-10-03 02:00,3,74.89,75.03,74.89,74.96,7
CLG19,2018-10-03 03:00,3,75.01,75.09,75.01,75.03,19
CLG19,2018-10-03 03:30,3,75.07,75.14,75.05,75.14,10
CLG19,2018-10-03 04:00,3,75.08,75.08,74.95,74.97,22
CLG19,2018-10-03 04:30,3,74.9,74.9,74.7,74.83,26
CLG19,2018-10-03 05:00,3,74.77,74.83,74.77,74.83,5
CLG19,2018-10-03 05:30,3,74.84,74.88,74.79,74.79,5
CLG19,2018-10-03 06:00,3,74.71,74.73,74.65,74.73,7
CLG19,2018-10-03 06:30,3,74.82,74.82,74.82,74.82,27
CLG19,2018-10-03 07:00,3,74.81,74.88,74.77,74.88,10
CLG19,2018-10-03 07:30,3,74.88,74.93,74.83,74.9,32
CLG19,2018-10-03 08:00,3,74.91,74.91,74.6,74.6,73
CLG19,2018-10-03 08:30,3,74.6,74.62,74.4,74.46,65
CLG19,2018-10-03 09:00,3,74.48,74.56,74.48,74.51,38
CLG19,2018-10-03 09:30,3,74.2,75.01,73.93,74.87,259
CLG19,2018-10-03 10:00,3,74.91,75.37,74.72,74.72,142
CLG19,2018-10-03 10:30,3,74.73,75.15,74.63,75.1,90
CLG19,2018-10-03 11:00,3,75.05,75.11,75.03,75.08,15
CLG19,2018-10-03 11:30,3,75.03,75.07,75.02,75.03,23
CLG19,2018-10-03 12:00,3,75.22,75.72,75.22,75.7,73
CLG19,2018-10-03 12:30,3,75.72,76.4,75.7,76.17,177
CLG19,2018-10-03 13:00,3,76.23,76.29,75.84,75.97,251
CLG19,2018-10-03 13:30,3,75.91,75.92,75.78,75.87,57
CLG19,2018-10-03 14:00,3,75.88,75.95,75.83,75.83,101
CLG19,2018-10-03 14:30,3,75.91,75.91,75.69,75.72,45
CLG19,2018-10-03 15:00,3,75.67,75.73,75.67,75.73,11
CLG19,2018-10-03 15:30,3,75.72,75.72,75.7,75.7,16
CLG19,2018-10-03 18:30,4,75.69,75.69,75.68,75.69,3
CLG19,2018-10-03 19:00,4,75.69,75.69,75.62,75.62,3
CLG19,2018-10-03 19:30,4,75.61,75.62,75.61,75.62,2
CLG19,2018-10-03 20:00,4,75.71,75.71,75.71,75.71,2
CLG19,2018-10-03 20:30,4,75.7,75.72,75.7,75.72,6
CLG19,2018-10-03 21:00,4,75.78,75.81,75.78,75.81,12
CLG19,2018-10-03 22:30,4,75.79,75.79,75.79,75.79,10
CLG19,2018-10-03 23:00,4,75.82,75.82,75.82,75.82,1
CLG19,2018-10-04 00:00,4,75.83,75.83,75.83,75.83,1
CLG19,2018-10-04 00:30,4,75.79,75.79,75.79,75.79,3
CLG19,2018-10-04 01:00,4,75.72,75.72,75.72,75.72,1
CLG19,2018-10-04 01:30,4,75.72,75.82,75.66,75.82,20
CLG19,2018-10-04 02:00,4,75.81,75.83,75.78,75.83,6
CLG19,2018-10-04 02:30,4,76.02,76.02,75.98,75.98,2
CLG19,2018-10-04 03:00,4,75.98,75.98,75.95,75.95,2
CLG19,2018-10-04 03:30,4,75.88,75.91,75.81,75.89,7
CLG19,2018-10-04 04:00,4,75.85,75.88,75.82,75.83,14
CLG19,2018-10-04 04:30,4,75.86,75.86,75.76,75.79,15
CLG19,2018-10-04 05:00,4,75.89,75.91,75.84,75.91,12
CLG19,2018-10-04 05:30,4,75.89,75.89,75.79,75.88,9
CLG19,2018-10-04 06:00,4,75.94,75.94,75.89,75.89,33
CLG19,2018-10-04 06:30,4,75.85,75.85,75.8,75.85,14
CLG19,2018-10-04 07:00,4,75.69,75.69,75.53,75.55,49
CLG19,2018-10-04 07:30,4,75.58,75.62,75.53,75.62,81
CLG19,2018-10-04 08:00,4,75.56,75.56,75.35,75.54,395
CLG19,2018-10-04 08:30,4,75.54,75.54,75.18,75.39,78
CLG19,2018-10-04 09:00,4,75.3,75.53,75.09,75.53,102
CLG19,2018-10-04 09:30,4,75.52,75.52,74.99,75.25,54
CLG19,2018-10-04 10:00,4,75.31,75.36,75,75.27,411
CLG19,2018-10-04 10:30,4,75.23,75.23,74.77,74.85,63
CLG19,2018-10-04 11:00,4,74.82,74.82,74.39,74.4,94
CLG19,2018-10-04 11:30,4,74.39,74.54,74.25,74.44,73
CLG19,2018-10-04 12:00,4,74.45,74.47,74.22,74.26,44
CLG19,2018-10-04 12:30,4,74.24,74.24,73.58,74.24,110
CLG19,2018-10-04 13:00,4,74.21,74.21,73.86,74.14,145
CLG19,2018-10-04 13:30,4,74.15,74.16,74.06,74.13,43
CLG19,2018-10-04 14:00,4,74.15,74.21,74.15,74.15,12
CLG19,2018-10-04 14:30,4,74.11,74.22,74.1,74.21,18
CLG19,2018-10-04 15:00,4,74.21,74.21,74.2,74.21,4
CLG19,2018-10-04 15:30,4,74.27,74.31,74.27,74.31,8
CLG19,2018-10-04 17:00,5,74.36,74.36,74.36,74.36,1
CLG19,2018-10-04 17:30,5,74.35,74.35,74.35,74.35,4
CLG19,2018-10-04 18:30,5,74.49,74.5,74.49,74.5,2
CLG19,2018-10-04 19:00,5,74.49,74.49,74.49,74.49,1
CLG19,2018-10-04 20:00,5,74.55,74.55,74.53,74.53,9
CLG19,2018-10-04 20:30,5,74.59,74.59,74.57,74.57,2
CLG19,2018-10-04 21:30,5,74.49,74.49,74.49,74.49,1
CLG19,2018-10-04 22:00,5,74.4,74.4,74.4,74.4,1
CLG19,2018-10-05 01:00,5,74.58,74.6,74.55,74.58,8
CLG19,2018-10-05 01:30,5,74.57,74.57,74.57,74.57,1
CLG19,2018-10-05 02:00,5,74.47,74.47,74.47,74.47,1
CLG19,2018-10-05 02:30,5,74.4,74.4,74.39,74.39,3
CLG19,2018-10-05 03:00,5,74.39,74.41,74.3,74.34,21
CLG19,2018-10-05 03:30,5,74.29,74.29,74.19,74.22,6
CLG19,2018-10-05 04:00,5,74.19,74.45,74.19,74.44,28
CLG19,2018-10-05 04:30,5,74.49,74.57,74.45,74.46,33
CLG19,2018-10-05 05:00,5,74.49,74.5,74.3,74.31,10
CLG19,2018-10-05 05:30,5,74.29,74.35,74.22,74.22,16
CLG19,2018-10-05 06:00,5,74.21,74.21,74.03,74.16,40
CLG19,2018-10-05 06:30,5,74.2,74.32,74.08,74.28,34
CLG19,2018-10-05 07:00,5,74.31,74.41,74.2,74.26,22
CLG19,2018-10-05 07:30,5,74.32,74.32,74.11,74.32,22
CLG19,2018-10-05 08:00,5,74.22,74.31,73.97,73.99,138
CLG19,2018-10-05 08:30,5,74.13,74.13,73.65,74.12,100
CLG19,2018-10-05 09:00,5,74.18,74.58,74.18,74.2,101
CLG19,2018-10-05 09:30,5,74.23,74.61,74.2,74.43,93
CLG19,2018-10-05 10:00,5,74.47,74.66,74.39,74.58,135
CLG19,2018-10-05 10:30,5,74.55,74.55,74.19,74.19,127
CLG19,2018-10-05 11:00,5,74.15,74.39,74.08,74.34,39
CLG19,2018-10-05 11:30,5,74.33,74.85,74.22,74.76,77
CLG19,2018-10-05 12:00,5,74.58,74.58,74.3,74.3,43
CLG19,2018-10-05 12:30,5,74.33,74.44,74.27,74.29,33
CLG19,2018-10-05 13:00,5,74.3,74.3,73.95,73.95,96
CLG19,2018-10-05 13:30,5,73.97,74.05,73.86,73.98,81
CLG19,2018-10-05 14:00,5,74.03,74.06,74.01,74.06,24
CLG19,2018-10-05 14:30,5,74,74.02,74,74,7
CLG19,2018-10-05 15:00,5,74.03,74.03,74.03,74.03,1
CLG19,2018-10-05 15:30,5,73.99,73.99,73.99,73.99,1
CLG19,2018-10-07 17:00,8,74.18,74.18,73.72,73.73,16
CLG19,2018-10-07 17:30,8,73.69,73.69,73.25,73.57,15
CLG19,2018-10-07 18:00,8,73.57,73.69,73.57,73.69,3
CLG19,2018-10-07 18:30,8,73.62,73.62,73.58,73.58,3
CLG19,2018-10-07 19:00,8,73.68,73.68,73.68,73.68,5
CLG19,2018-10-07 19:30,8,73.64,73.64,73.64,73.64,5
CLG19,2018-10-07 20:00,8,73.4,73.56,73.39,73.56,6
CLG19,2018-10-07 21:00,8,73.45,73.45,73.45,73.45,1
CLG19,2018-10-07 21:30,8,73.44,73.44,73.44,73.44,4
CLG19,2018-10-07 22:00,8,73.43,73.43,73.43,73.43,1
CLG19,2018-10-07 23:00,8,73.47,73.47,73.47,73.47,2
CLG19,2018-10-07 23:30,8,73.5,73.5,73.5,73.5,1
CLG19,2018-10-08 01:00,8,73.53,73.59,73.53,73.59,7
CLG19,2018-10-08 01:30,8,73.51,73.56,73.51,73.56,8
CLG19,2018-10-08 02:00,8,73.46,73.49,73.38,73.38,6
CLG19,2018-10-08 02:30,8,73.41,73.45,73.28,73.29,13
CLG19,2018-10-08 03:00,8,73.3,73.3,73.09,73.1,35
CLG19,2018-10-08 03:30,8,73.05,73.14,73.05,73.14,3
CLG19,2018-10-08 04:00,8,73.13,73.22,73.13,73.21,16
CLG19,2018-10-08 04:30,8,73.1,73.25,73.1,73.23,6
CLG19,2018-10-08 05:00,8,73.27,73.29,72.95,72.95,17
CLG19,2018-10-08 05:30,8,72.91,73.08,72.91,73.08,19
CLG19,2018-10-08 06:00,8,73.05,73.11,72.91,72.91,32
CLG19,2018-10-08 06:30,8,72.98,73.09,72.98,73.07,9
CLG19,2018-10-08 07:00,8,73.06,73.09,73,73.04,14
CLG19,2018-10-08 07:30,8,73.05,73.05,72.8,73.03,66
CLG19,2018-10-08 08:00,8,73.04,73.37,73.03,73.33,151
CLG19,2018-10-08 08:30,8,73.34,73.77,73.25,73.77,72
CLG19,2018-10-08 09:00,8,73.89,73.96,73.41,73.45,113
CLG19,2018-10-08 09:30,8,73.5,73.65,73.32,73.53,70
CLG19,2018-10-08 10:00,8,73.41,73.73,73.39,73.73,42
CLG19,2018-10-08 10:30,8,73.71,73.76,73.57,73.57,29
CLG19,2018-10-08 11:00,8,73.57,73.58,73.34,73.43,68
CLG19,2018-10-08 11:30,8,73.47,73.56,73.45,73.52,16
CLG19,2018-10-08 12:00,8,73.47,73.6,73.47,73.53,17
CLG19,2018-10-08 12:30,8,73.58,73.9,73.58,73.83,50
CLG19,2018-10-08 13:00,8,73.79,73.93,73.64,73.88,204
CLG19,2018-10-08 13:30,8,73.88,73.88,73.79,73.79,36
CLG19,2018-10-08 14:00,8,73.76,73.79,73.76,73.79,7
CLG19,2018-10-08 14:30,8,73.78,73.81,73.78,73.81,43
CLG19,2018-10-08 15:00,8,73.82,73.83,73.82,73.83,5
CLG19,2018-10-08 15:30,8,73.83,73.85,73.78,73.78,26
CLG19,2018-10-08 20:00,9,73.95,73.99,73.95,73.99,18
CLG19,2018-10-08 20:30,9,73.9,73.9,73.9,73.9,1
CLG19,2018-10-08 21:00,9,73.99,74.11,73.99,74.09,14
CLG19,2018-10-08 21:30,9,74.12,74.22,74.12,74.22,10
CLG19,2018-10-08 22:00,9,74.21,74.32,74.17,74.31,46
CLG19,2018-10-08 22:30,9,74.31,74.31,74.22,74.22,11
CLG19,2018-10-09 00:30,9,74.28,74.28,74.18,74.18,10
CLG19,2018-10-09 01:00,9,74.22,74.33,74.19,74.32,27
CLG19,2018-10-09 01:30,9,74.3,74.43,74.3,74.43,17
CLG19,2018-10-09 02:00,9,74.42,74.42,74.33,74.33,13
CLG19,2018-10-09 02:30,9,74.33,74.34,74.3,74.33,12
CLG19,2018-10-09 03:00,9,74.29,74.29,74.21,74.22,11
CLG19,2018-10-09 03:30,9,74.25,74.43,74.25,74.43,23
CLG19,2018-10-09 04:00,9,74.37,74.61,74.37,74.52,24
CLG19,2018-10-09 04:30,9,74.54,74.54,74.39,74.43,26
CLG19,2018-10-09 05:00,9,74.43,74.43,74.36,74.39,7
CLG19,2018-10-09 05:30,9,74.41,74.57,74.41,74.52,13
CLG19,2018-10-09 06:00,9,74.4,74.4,74.35,74.35,22
CLG19,2018-10-09 06:30,9,74.34,74.36,74.34,74.36,2
CLG19,2018-10-09 07:00,9,74.29,74.38,74.27,74.29,22
CLG19,2018-10-09 07:30,9,74.33,74.46,74.31,74.46,39
CLG19,2018-10-09 08:00,9,74.45,74.48,74.11,74.34,196
CLG19,2018-10-09 08:30,9,74.3,74.43,74.16,74.33,41
CLG19,2018-10-09 09:00,9,74.24,74.24,73.7,73.87,134
CLG19,2018-10-09 09:30,9,73.98,74.55,73.96,74.48,141
CLG19,2018-10-09 10:00,9,74.51,74.71,74.43,74.5,103
CLG19,2018-10-09 10:30,9,74.44,74.57,74.44,74.56,41
CLG19,2018-10-09 11:00,9,74.5,74.53,74.33,74.34,45
CLG19,2018-10-09 11:30,9,74.25,74.4,74.25,74.38,21
CLG19,2018-10-09 12:00,9,74.41,74.5,74.38,74.5,49
CLG19,2018-10-09 12:30,9,74.5,74.88,74.48,74.67,117
CLG19,2018-10-09 13:00,9,74.7,74.7,74.51,74.54,101
CLG19,2018-10-09 13:30,9,74.53,74.61,74.39,74.39,41
CLG19,2018-10-09 14:00,9,74.4,74.41,74.32,74.4,45
CLG19,2018-10-09 14:30,9,74.43,74.48,74.37,74.46,10
CLG19,2018-10-09 15:00,9,74.43,74.43,74.21,74.21,4
CLG19,2018-10-09 15:30,9,74.35,74.36,74.32,74.32,8
CLG19,2018-10-09 17:00,10,74.32,74.32,74.32,74.32,1
CLG19,2018-10-09 18:00,10,74.34,74.37,74.34,74.36,7
CLG19,2018-10-09 19:00,10,74.43,74.43,74.43,74.43,2
CLG19,2018-10-09 19:30,10,74.4,74.4,74.4,74.4,3
CLG19,2018-10-09 20:00,10,74.41,74.41,74.34,74.34,4
CLG19,2018-10-09 20:30,10,74.37,74.37,74.37,74.37,2
CLG19,2018-10-09 21:00,10,74.26,74.26,74.26,74.26,1
CLG19,2018-10-09 21:30,10,74.29,74.29,74.13,74.13,3
CLG19,2018-10-09 22:00,10,74.25,74.25,74.25,74.25,1
CLG19,2018-10-10 00:30,10,74.32,74.32,74.32,74.32,1
CLG19,2018-10-10 01:00,10,74.36,74.36,74.36,74.36,1
CLG19,2018-10-10 01:30,10,74.48,74.5,74.41,74.5,14
CLG19,2018-10-10 02:00,10,74.42,74.42,74.35,74.38,8
CLG19,2018-10-10 02:30,10,74.27,74.33,74.23,74.33,14
CLG19,2018-10-10 03:00,10,74.35,74.35,74.25,74.25,12
CLG19,2018-10-10 03:30,10,74.31,74.31,74.24,74.28,13
CLG19,2018-10-10 04:00,10,74.39,74.46,74.39,74.46,6
CLG19,2018-10-10 04:30,10,74.5,74.62,74.49,74.62,17
CLG19,2018-10-10 05:00,10,74.55,74.55,74.52,74.53,12
CLG19,2018-10-10 05:30,10,74.52,74.59,74.47,74.47,8
CLG19,2018-10-10 06:00,10,74.45,74.46,74.37,74.46,32
CLG19,2018-10-10 06:30,10,74.55,74.55,74.5,74.5,4
CLG19,2018-10-10 07:00,10,74.45,74.46,74.38,74.43,23
CLG19,2018-10-10 07:30,10,74.45,74.45,74.19,74.25,70
CLG19,2018-10-10 08:00,10,74.25,74.36,74.18,74.25,209
CLG19,2018-10-10 08:30,10,74.23,74.26,73.91,73.91,141
CLG19,2018-10-10 09:00,10,73.94,73.95,73.56,73.59,113
CLG19,2018-10-10 09:30,10,73.44,73.73,73.14,73.25,150
CLG19,2018-10-10 10:00,10,73.2,73.4,72.87,73.4,257
CLG19,2018-10-10 10:30,10,73.17,73.19,72.95,72.96,48
CLG19,2018-10-10 11:00,10,73.01,73.14,72.74,73.07,133
CLG19,2018-10-10 11:30,10,73.05,73.09,72.96,73.06,30
CLG19,2018-10-10 12:00,10,73.1,73.22,72.97,73.14,47
CLG19,2018-10-10 12:30,10,73.12,73.15,72.97,72.99,91
CLG19,2018-10-10 13:00,10,73.01,73.04,72.74,72.85,102
CLG19,2018-10-10 13:30,10,72.86,72.93,72.74,72.79,66
CLG19,2018-10-10 14:00,10,72.76,72.76,72.49,72.55,89
CLG19,2018-10-10 14:30,10,72.62,72.62,72.43,72.53,34
CLG19,2018-10-10 15:00,10,72.55,72.55,72.55,72.55,3
CLG19,2018-10-10 15:30,10,72.44,72.44,72.16,72.32,78
CLG19,2018-10-10 17:00,11,72.33,72.33,72.33,72.33,1
CLG19,2018-10-10 18:00,11,72.34,72.38,72.32,72.36,11
CLG19,2018-10-10 18:30,11,72.37,72.37,72.27,72.34,4
CLG19,2018-10-10 19:00,11,72.3,72.3,72.18,72.23,13
CLG19,2018-10-10 19:30,11,72.28,72.35,72.28,72.35,32
CLG19,2018-10-10 20:00,11,72.21,72.21,72.11,72.11,9
CLG19,2018-10-10 20:30,11,71.87,71.87,71.84,71.85,4
CLG19,2018-10-10 21:00,11,71.79,71.83,71.68,71.79,14
CLG19,2018-10-10 21:30,11,71.77,71.77,71.63,71.63,13
CLG19,2018-10-10 22:00,11,71.55,71.61,71.54,71.56,10
CLG19,2018-10-10 22:30,11,71.63,71.63,71.63,71.63,2
CLG19,2018-10-10 23:00,11,71.51,71.62,71.51,71.62,5
CLG19,2018-10-10 23:30,11,71.61,71.61,71.59,71.59,3
CLG19,2018-10-11 00:30,11,71.63,71.75,71.63,71.75,11
CLG19,2018-10-11 01:00,11,71.83,71.89,71.83,71.89,7
CLG19,2018-10-11 01:30,11,72,72.06,71.88,72,28
CLG19,2018-10-11 02:00,11,72.09,72.23,72.09,72.23,21
CLG19,2018-10-11 02:30,11,72.23,72.27,71.93,71.93,21
CLG19,2018-10-11 03:00,11,72.01,72.02,71.97,72.02,4
CLG19,2018-10-11 03:30,11,72.06,72.06,71.74,71.77,132
CLG19,2018-10-11 04:00,11,71.73,71.73,71.37,71.51,35
CLG19,2018-10-11 04:30,11,71.57,71.76,71.52,71.74,27
CLG19,2018-10-11 05:00,11,71.83,71.9,71.54,71.54,29
CLG19,2018-10-11 05:30,11,71.57,71.58,71.38,71.45,68
CLG19,2018-10-11 06:00,11,71.62,71.65,71.6,71.65,14
CLG19,2018-10-11 06:30,11,71.54,71.7,71.53,71.7,9
CLG19,2018-10-11 07:00,11,71.75,71.83,71.69,71.69,10
CLG19,2018-10-11 07:30,11,71.79,72.13,71.79,72,92
CLG19,2018-10-11 08:00,11,71.95,72.06,71.64,71.69,89
CLG19,2018-10-11 08:30,11,71.71,71.87,71.46,71.84,243
CLG19,2018-10-11 09:00,11,71.84,71.84,71.51,71.53,417
CLG19,2018-10-11 09:30,11,71.62,71.67,71.26,71.36,260
CLG19,2018-10-11 10:00,11,71.39,71.57,70.79,71.13,195
CLG19,2018-10-11 10:30,11,71.07,71.32,70.86,71.28,199
CLG19,2018-10-11 11:00,11,71.29,71.39,71.16,71.35,184
CLG19,2018-10-11 11:30,11,71.38,71.38,71.03,71.05,97
CLG19,2018-10-11 12:00,11,71.03,71.03,70.83,70.88,73
CLG19,2018-10-11 12:30,11,70.88,70.89,70.76,70.77,59
CLG19,2018-10-11 13:00,11,70.79,70.79,70.55,70.61,185
CLG19,2018-10-11 13:30,11,70.63,70.64,70.17,70.29,140
CLG19,2018-10-11 14:00,11,70.4,70.6,70.4,70.51,16
CLG19,2018-10-11 14:30,11,70.51,70.58,70.39,70.43,98
CLG19,2018-10-11 15:00,11,70.46,70.55,70.43,70.5,38
CLG19,2018-10-11 15:30,11,70.52,70.64,70.52,70.64,11
CLG19,2018-10-11 17:00,12,70.75,70.8,70.75,70.8,5
CLG19,2018-10-11 17:30,12,70.8,70.8,70.8,70.8,1
CLG19,2018-10-11 19:00,12,70.73,70.73,70.72,70.73,3
CLG19,2018-10-11 19:30,12,70.8,70.8,70.8,70.8,7
CLG19,2018-10-11 20:30,12,70.85,70.85,70.85,70.85,2
CLG19,2018-10-11 21:00,12,70.86,70.86,70.86,70.86,1
CLG19,2018-10-11 22:00,12,70.9,70.9,70.9,70.9,1
CLG19,2018-10-11 22:30,12,71.03,71.03,71.03,71.03,1
CLG19,2018-10-11 23:00,12,71.03,71.03,71.03,71.03,1
CLG19,2018-10-11 23:30,12,71.06,71.44,71.06,71.44,61
CLG19,2018-10-12 00:00,12,71.36,71.55,71.36,71.55,12
CLG19,2018-10-12 00:30,12,71.47,71.47,71.39,71.4,7
CLG19,2018-10-12 01:30,12,71.47,71.47,71.47,71.47,1
CLG19,2018-10-12 02:00,12,71.65,71.65,71.51,71.52,14
CLG19,2018-10-12 02:30,12,71.49,71.51,71.4,71.46,13
CLG19,2018-10-12 03:00,12,71.38,71.38,71.3,71.37,20
CLG19,2018-10-12 03:30,12,71.39,71.39,71.34,71.39,10
CLG19,2018-10-12 04:00,12,71.25,71.25,71.13,71.14,25
CLG19,2018-10-12 04:30,12,71.29,71.39,71.29,71.33,22
CLG19,2018-10-12 05:00,12,71.27,71.29,71,71.03,60
CLG19,2018-10-12 05:30,12,71.07,71.19,71.04,71.19,20
CLG19,2018-10-12 06:00,12,71.19,71.35,71.15,71.29,17
CLG19,2018-10-12 06:30,12,71.28,71.3,71.12,71.26,33
CLG19,2018-10-12 07:00,12,71.25,71.51,71.18,71.51,41
CLG19,2018-10-12 07:30,12,71.48,71.53,71.38,71.38,83
CLG19,2018-10-12 08:00,12,71.29,71.54,71.25,71.27,159
CLG19,2018-10-12 08:30,12,71.27,71.27,70.98,71.03,104
CLG19,2018-10-12 09:00,12,70.98,71.03,70.78,70.92,115
CLG19,2018-10-12 09:30,12,70.87,71.04,70.65,71.03,135
CLG19,2018-10-12 10:00,12,70.95,71.27,70.94,71.15,121
CLG19,2018-10-12 10:30,12,71.22,71.23,70.78,70.84,33
CLG19,2018-10-12 11:00,12,70.73,70.74,70.36,70.48,151
CLG19,2018-10-12 11:30,12,70.49,70.64,70.24,70.52,65
CLG19,2018-10-12 12:00,12,70.53,70.72,70.53,70.64,37
CLG19,2018-10-12 12:30,12,70.65,70.91,70.58,70.85,70
CLG19,2018-10-12 13:00,12,70.79,71.07,70.6,71.07,249
CLG19,2018-10-12 13:30,12,71.06,71.18,71,71.11,55
CLG19,2018-10-12 14:00,12,71.12,71.26,71.12,71.26,54
CLG19,2018-10-12 14:30,12,71.23,71.34,71.21,71.21,49
CLG19,2018-10-12 15:00,12,71.19,71.19,71.13,71.14,9
CLG19,2018-10-12 15:30,12,71.12,71.12,71.09,71.09,7
CLG19,2018-10-14 17:00,15,71.5,72.21,71.44,72.03,20
CLG19,2018-10-14 17:30,15,72.08,72.08,71.86,71.86,3
CLG19,2018-10-14 18:00,15,71.84,71.89,71.81,71.82,17
CLG19,2018-10-14 18:30,15,71.87,71.87,71.87,71.87,1
CLG19,2018-10-14 19:00,15,72,72.02,71.85,71.85,6
CLG19,2018-10-14 19:30,15,71.81,71.82,71.78,71.78,5
CLG19,2018-10-14 20:00,15,71.73,71.74,71.73,71.73,3
CLG19,2018-10-14 21:00,15,71.7,71.7,71.7,71.7,1
CLG19,2018-10-14 22:00,15,71.76,71.76,71.76,71.76,1
CLG19,2018-10-14 22:30,15,71.73,71.74,71.73,71.74,3
CLG19,2018-10-15 00:00,15,71.74,71.78,71.74,71.77,10
CLG19,2018-10-15 00:30,15,71.67,71.67,71.5,71.5,6
CLG19,2018-10-15 01:00,15,71.58,71.58,71.53,71.53,6
CLG19,2018-10-15 01:30,15,71.66,71.66,71.59,71.6,10
CLG19,2018-10-15 02:00,15,71.58,71.58,71.4,71.43,19
CLG19,2018-10-15 02:30,15,71.38,71.38,71.1,71.1,26
CLG19,2018-10-15 03:00,15,70.98,71.35,70.98,71.35,10
CLG19,2018-10-15 03:30,15,71.37,71.43,71.28,71.42,36
CLG19,2018-10-15 04:00,15,71.29,71.4,71.17,71.38,14
CLG19,2018-10-15 04:30,15,71.4,71.57,71.39,71.5,27
CLG19,2018-10-15 05:00,15,71.5,71.6,71.45,71.45,16
CLG19,2018-10-15 05:30,15,71.41,71.43,71.36,71.38,7
CLG19,2018-10-15 06:00,15,71.48,71.55,71.47,71.48,10
CLG19,2018-10-15 06:30,15,71.53,71.61,71.43,71.57,15
CLG19,2018-10-15 07:00,15,71.6,71.6,71.5,71.56,23
CLG19,2018-10-15 07:30,15,71.52,71.57,71.31,71.4,30
CLG19,2018-10-15 08:00,15,71.41,71.51,71.16,71.16,78
CLG19,2018-10-15 08:30,15,71.1,71.12,70.66,70.66,76
CLG19,2018-10-15 09:00,15,70.64,70.95,70.53,70.94,149
CLG19,2018-10-15 09:30,15,70.95,71.26,70.89,71.12,77
CLG19,2018-10-15 10:00,15,71.12,71.34,71.12,71.25,95
CLG19,2018-10-15 10:30,15,71.25,71.25,70.71,70.71,26
CLG19,2018-10-15 11:00,15,70.75,71.11,70.74,71.03,54
CLG19,2018-10-15 11:30,15,71.04,71.19,71.03,71.03,29
CLG19,2018-10-15 12:00,15,71.02,71.14,71.01,71.02,62
CLG19,2018-10-15 12:30,15,71.12,71.17,71.09,71.14,31
CLG19,2018-10-15 13:00,15,71.07,71.49,71.06,71.49,123
CLG19,2018-10-15 13:30,15,71.47,71.48,71.36,71.37,108
CLG19,2018-10-15 14:00,15,71.27,71.29,71.23,71.23,41
CLG19,2018-10-15 14:30,15,71.22,71.27,71.21,71.24,32
CLG19,2018-10-15 15:00,15,71.28,71.33,71.28,71.32,17
CLG19,2018-10-15 15:30,15,71.34,71.36,71.34,71.35,26
CLG19,2018-10-15 18:00,16,71.38,71.43,71.38,71.42,8
CLG19,2018-10-15 18:30,16,71.54,71.55,71.54,71.55,2
CLG19,2018-10-15 19:00,16,71.51,71.51,71.49,71.5,4
CLG19,2018-10-15 19:30,16,71.48,71.49,71.48,71.49,3
CLG19,2018-10-15 20:00,16,71.51,71.53,71.51,71.53,6
CLG19,2018-10-15 20:30,16,71.63,71.63,71.63,71.63,1
CLG19,2018-10-15 21:00,16,71.69,71.69,71.65,71.65,2
CLG19,2018-10-15 22:30,16,71.5,71.5,71.5,71.5,2
CLG19,2018-10-16 00:00,16,71.59,71.61,71.59,71.61,3
CLG19,2018-10-16 00:30,16,71.63,71.63,71.63,71.63,1
CLG19,2018-10-16 01:00,16,71.43,71.43,71.15,71.15,23
CLG19,2018-10-16 01:30,16,71.33,71.33,71.32,71.32,2
CLG19,2018-10-16 02:00,16,71.24,71.24,71.09,71.11,23
CLG19,2018-10-16 02:30,16,71.14,71.22,71.02,71.02,10
CLG19,2018-10-16 03:00,16,70.95,70.96,70.73,70.94,50
CLG19,2018-10-16 03:30,16,70.93,71.07,70.92,70.96,29
CLG19,2018-10-16 04:00,16,70.9,71.16,70.89,70.96,34
CLG19,2018-10-16 04:30,16,70.88,70.93,70.83,70.93,12
CLG19,2018-10-16 05:00,16,70.89,70.92,70.77,70.85,18
CLG19,2018-10-16 05:30,16,70.84,70.87,70.84,70.85,13
CLG19,2018-10-16 06:00,16,70.86,70.91,70.85,70.88,15
CLG19,2018-10-16 06:30,16,70.88,70.94,70.88,70.94,6
CLG19,2018-10-16 07:00,16,71,71.1,71,71.01,20
CLG19,2018-10-16 07:30,16,70.99,71.12,70.99,71.03,12
CLG19,2018-10-16 08:00,16,71.03,71.18,70.96,71.06,159
CLG19,2018-10-16 08:30,16,71.05,71.4,70.93,71.36,129
CLG19,2018-10-16 09:00,16,71.41,71.56,71.31,71.32,92
CLG19,2018-10-16 09:30,16,71.29,71.39,71.16,71.35,132
CLG19,2018-10-16 10:00,16,71.35,71.51,71.29,71.29,204
CLG19,2018-10-16 10:30,16,71.29,71.63,71.24,71.51,58
CLG19,2018-10-16 11:00,16,71.63,71.94,71.39,71.4,76
CLG19,2018-10-16 11:30,16,71.47,71.59,71.4,71.59,43
CLG19,2018-10-16 12:00,16,71.71,71.77,71.55,71.67,57
CLG19,2018-10-16 12:30,16,71.66,72,71.66,71.83,70
CLG19,2018-10-16 13:00,16,71.83,71.84,71.6,71.63,239
CLG19,2018-10-16 13:30,16,71.65,71.68,71.52,71.55,27
CLG19,2018-10-16 14:00,16,71.52,71.53,71.49,71.53,16
CLG19,2018-10-16 14:30,16,71.59,71.61,71.59,71.59,9
CLG19,2018-10-16 15:00,16,71.53,71.55,71.53,71.55,2
CLG19,2018-10-16 15:30,16,71.8,71.97,71.8,71.9,23
CLG19,2018-10-16 17:00,17,72.11,72.11,72.02,72.02,5
CLG19,2018-10-16 17:30,17,71.91,71.95,71.91,71.95,2
CLG19,2018-10-16 18:00,17,71.9,71.9,71.9,71.9,1
CLG19,2018-10-16 20:00,17,71.94,71.94,71.88,71.88,3
CLG19,2018-10-16 20:30,17,71.81,71.81,71.73,71.73,4
CLG19,2018-10-16 21:00,17,71.71,71.74,71.71,71.74,8
CLG19,2018-10-16 21:30,17,71.77,71.79,71.77,71.79,2
CLG19,2018-10-16 22:00,17,71.72,71.72,71.72,71.72,3
CLG19,2018-10-16 23:30,17,71.76,71.76,71.76,71.76,2
CLG19,2018-10-17 00:00,17,71.74,71.74,71.68,71.68,3
CLG19,2018-10-17 00:30,17,71.63,71.68,71.63,71.65,3
CLG19,2018-10-17 01:00,17,71.78,71.89,71.78,71.89,5
CLG19,2018-10-17 01:30,17,71.89,71.89,71.89,71.89,2
CLG19,2018-10-17 02:00,17,71.8,71.8,71.8,71.8,13
CLG19,2018-10-17 02:30,17,71.73,71.98,71.73,71.98,19
CLG19,2018-10-17 03:00,17,71.89,71.94,71.83,71.84,11
CLG19,2018-10-17 03:30,17,71.89,71.95,71.85,71.87,15
CLG19,2018-10-17 04:00,17,71.63,71.63,71.47,71.47,20
CLG19,2018-10-17 04:30,17,71.5,71.5,71.42,71.42,23
CLG19,2018-10-17 05:00,17,71.38,71.38,71.24,71.3,17
CLG19,2018-10-17 05:30,17,71.25,71.28,71.25,71.28,10
CLG19,2018-10-17 06:00,17,71.25,71.4,71.25,71.39,5
CLG19,2018-10-17 06:30,17,71.43,71.43,71.25,71.25,13
CLG19,2018-10-17 07:00,17,71.21,71.34,71.19,71.27,45
CLG19,2018-10-17 07:30,17,71.25,71.26,71,71.15,129
CLG19,2018-10-17 08:00,17,71.07,71.13,70.89,71.01,253
CLG19,2018-10-17 08:30,17,70.99,71.04,70.5,70.73,103
CLG19,2018-10-17 09:00,17,70.7,70.75,70.52,70.73,75
CLG19,2018-10-17 09:30,17,70.51,70.51,69.56,69.8,345
CLG19,2018-10-17 10:00,17,69.79,70.12,69.69,70.12,211
CLG19,2018-10-17 10:30,17,70.07,70.09,69.75,69.97,237
CLG19,2018-10-17 11:00,17,69.97,70.1,69.89,70.08,158
CLG19,2018-10-17 11:30,17,70.09,70.26,70.01,70.2,145
CLG19,2018-10-17 12:00,17,70.15,70.26,70.06,70.06,85
CLG19,2018-10-17 12:30,17,69.96,69.98,69.79,69.84,33
CLG19,2018-10-17 13:00,17,69.85,69.87,69.43,69.62,205
CLG19,2018-10-17 13:30,17,69.6,69.85,69.58,69.84,88
CLG19,2018-10-17 14:00,17,69.86,70.01,69.86,69.99,28
CLG19,2018-10-17 14:30,17,70.03,70.1,69.99,70.1,12
CLG19,2018-10-17 15:00,17,70.1,70.1,70.06,70.09,37
CLG19,2018-10-17 15:30,17,70.07,70.08,70.06,70.06,14
CLG19,2018-10-17 17:00,18,69.87,69.91,69.87,69.91,2
CLG19,2018-10-17 17:30,18,69.94,69.96,69.94,69.96,4
CLG19,2018-10-17 18:00,18,69.94,69.97,69.94,69.97,4
CLG19,2018-10-17 18:30,18,69.96,69.96,69.96,69.96,2
CLG19,2018-10-17 19:00,18,69.93,69.93,69.92,69.93,3
CLG19,2018-10-17 19:30,18,69.81,69.82,69.81,69.82,4
CLG19,2018-10-17 20:00,18,69.87,69.88,69.79,69.88,19
CLG19,2018-10-17 20:30,18,69.86,69.88,69.83,69.86,32
CLG19,2018-10-17 21:00,18,69.82,69.82,69.75,69.75,10
CLG19,2018-10-17 21:30,18,69.75,69.75,69.63,69.65,28
CLG19,2018-10-17 22:30,18,69.78,69.9,69.78,69.9,4
CLG19,2018-10-17 23:00,18,69.88,69.93,69.88,69.92,6
CLG19,2018-10-17 23:30,18,69.9,69.9,69.9,69.9,2
CLG19,2018-10-18 00:00,18,69.87,69.87,69.8,69.8,3
CLG19,2018-10-18 00:30,18,69.75,69.75,69.73,69.73,5
CLG19,2018-10-18 01:00,18,69.77,69.77,69.77,69.77,1
CLG19,2018-10-18 01:30,18,69.88,69.88,69.81,69.81,3
CLG19,2018-10-18 02:00,18,69.78,69.78,69.6,69.67,10
CLG19,2018-10-18 02:30,18,69.72,69.77,69.72,69.74,3
CLG19,2018-10-18 03:00,18,69.77,69.78,69.37,69.62,58
CLG19,2018-10-18 03:30,18,69.65,69.66,69.32,69.32,36
CLG19,2018-10-18 04:00,18,69.32,69.47,69.22,69.22,35
CLG19,2018-10-18 04:30,18,69.3,69.35,69.21,69.21,34
CLG19,2018-10-18 05:00,18,69.2,69.29,69.01,69.14,72
CLG19,2018-10-18 05:30,18,69.18,69.18,69,69.02,26
CLG19,2018-10-18 06:00,18,69.13,69.15,69.04,69.11,87
CLG19,2018-10-18 06:30,18,69.16,69.16,68.82,68.82,39
CLG19,2018-10-18 07:00,18,68.77,68.82,68.7,68.82,32
CLG19,2018-10-18 07:30,18,68.84,68.86,68.7,68.86,82
CLG19,2018-10-18 08:00,18,68.86,68.91,68.61,68.77,209
CLG19,2018-10-18 08:30,18,68.7,69.06,68.63,69.06,131
CLG19,2018-10-18 09:00,18,69.01,69.31,69,69.2,97
CLG19,2018-10-18 09:30,18,69.25,69.58,69.21,69.56,398
CLG19,2018-10-18 10:00,18,69.55,69.71,69.37,69.52,222
CLG19,2018-10-18 10:30,18,69.54,69.54,69.22,69.31,153
CLG19,2018-10-18 11:00,18,69.31,69.35,68.99,69.29,219
CLG19,2018-10-18 11:30,18,69.29,69.5,69.29,69.35,105
CLG19,2018-10-18 12:00,18,69.33,69.42,69.14,69.23,64
CLG19,2018-10-18 12:30,18,69.18,69.18,68.64,68.79,121
CLG19,2018-10-18 13:00,18,68.76,68.92,68.65,68.82,274
CLG19,2018-10-18 13:30,18,68.85,69.07,68.85,68.91,130
CLG19,2018-10-18 14:00,18,68.96,69,68.91,68.96,13
CLG19,2018-10-18 14:30,18,68.89,68.91,68.82,68.83,100
CLG19,2018-10-18 15:00,18,68.83,68.85,68.79,68.81,99
CLG19,2018-10-18 15:30,18,68.8,68.8,68.72,68.74,91
CLG19,2018-10-18 17:00,19,68.77,68.85,68.72,68.85,26
CLG19,2018-10-18 17:30,19,68.86,68.87,68.83,68.83,8
CLG19,2018-10-18 18:00,19,68.87,68.87,68.8,68.85,8
CLG19,2018-10-18 18:30,19,68.85,68.92,68.85,68.92,80
CLG19,2018-10-18 19:00,19,68.9,68.97,68.87,68.92,20
CLG19,2018-10-18 19:30,19,68.88,68.98,68.88,68.98,7
CLG19,2018-10-18 20:00,19,69.02,69.14,69.02,69.08,11
CLG19,2018-10-18 20:30,19,69.07,69.14,69.04,69.08,19
CLG19,2018-10-18 21:00,19,69.06,69.06,68.88,68.88,20
CLG19,2018-10-18 21:30,19,69,69.05,68.98,69.01,9
CLG19,2018-10-18 22:00,19,68.94,68.94,68.83,68.89,14
CLG19,2018-10-18 22:30,19,68.89,68.92,68.87,68.89,14
CLG19,2018-10-18 23:00,19,68.86,68.89,68.86,68.89,3
CLG19,2018-10-18 23:30,19,68.91,68.92,68.91,68.92,2
CLG19,2018-10-19 00:00,19,68.94,68.99,68.94,68.98,4
CLG19,2018-10-19 00:30,19,68.98,69.07,68.98,69.06,18
CLG19,2018-10-19 01:00,19,69.08,69.12,69.04,69.04,27
CLG19,2018-10-19 01:30,19,69,69.05,68.98,68.98,20
CLG19,2018-10-19 02:00,19,68.97,69.02,68.9,68.94,25
CLG19,2018-10-19 02:30,19,68.94,68.99,68.88,68.99,29
CLG19,2018-10-19 03:00,19,68.95,68.95,68.68,68.82,114
CLG19,2018-10-19 03:30,19,68.85,69.08,68.83,69.02,121
CLG19,2018-10-19 04:00,19,69.02,69.22,69,69.13,85
CLG19,2018-10-19 04:30,19,69.13,69.29,69.06,69.11,128
CLG19,2018-10-19 05:00,19,69.08,69.37,69.02,69.34,67
CLG19,2018-10-19 05:30,19,69.34,69.34,69.24,69.25,23
CLG19,2018-10-19 06:00,19,69.23,69.46,69.17,69.4,89
CLG19,2018-10-19 06:30,19,69.39,69.46,69.37,69.39,52
CLG19,2018-10-19 07:00,19,69.44,69.59,69.4,69.56,73
CLG19,2018-10-19 07:30,19,69.52,69.67,69.4,69.44,136
CLG19,2018-10-19 08:00,19,69.43,69.53,69.36,69.51,157
CLG19,2018-10-19 08:30,19,69.49,69.81,69.32,69.71,267
CLG19,2018-10-19 09:00,19,69.71,69.97,69.71,69.79,298
CLG19,2018-10-19 09:30,19,69.81,69.86,69.65,69.81,215
CLG19,2018-10-19 10:00,19,69.84,69.86,69.4,69.53,250
CLG19,2018-10-19 10:30,19,69.53,69.68,69.44,69.63,208
CLG19,2018-10-19 11:00,19,69.64,69.79,69.37,69.38,227
CLG19,2018-10-19 11:30,19,69.33,69.64,69.3,69.57,143
CLG19,2018-10-19 12:00,19,69.58,69.61,69.5,69.53,82
CLG19,2018-10-19 12:30,19,69.57,69.6,69.43,69.46,49
CLG19,2018-10-19 13:00,19,69.45,69.45,69.19,69.41,335
CLG19,2018-10-19 13:30,19,69.42,69.48,69.31,69.47,234
CLG19,2018-10-19 14:00,19,69.48,69.56,69.45,69.54,53
CLG19,2018-10-19 14:30,19,69.53,69.63,69.53,69.63,26
CLG19,2018-10-19 15:00,19,69.59,69.59,69.53,69.53,6
CLG19,2018-10-19 15:30,19,69.57,69.66,69.53,69.62,28
CLG19,2018-10-21 17:00,22,69.66,69.74,69.45,69.45,61
CLG19,2018-10-21 17:30,22,69.45,69.49,69.4,69.4,18
CLG19,2018-10-21 18:00,22,69.38,69.47,69.38,69.47,5
CLG19,2018-10-21 18:30,22,69.46,69.58,69.46,69.56,9
CLG19,2018-10-21 19:00,22,69.52,69.52,69.31,69.4,38
CLG19,2018-10-21 19:30,22,69.38,69.38,69.29,69.32,28
CLG19,2018-10-21 20:00,22,69.35,69.41,69.26,69.4,27
CLG19,2018-10-21 20:30,22,69.44,69.45,69.39,69.43,16
CLG19,2018-10-21 21:00,22,69.5,69.52,69.47,69.5,28
CLG19,2018-10-21 21:30,22,69.54,69.54,69.54,69.54,2
CLG19,2018-10-21 22:00,22,69.56,69.57,69.5,69.5,12
CLG19,2018-10-21 22:30,22,69.62,69.63,69.61,69.61,5
CLG19,2018-10-21 23:00,22,69.6,69.6,69.6,69.6,1
CLG19,2018-10-21 23:30,22,69.64,69.65,69.6,69.6,6
CLG19,2018-10-22 00:00,22,69.67,69.67,69.63,69.63,3
CLG19,2018-10-22 00:30,22,69.66,69.66,69.59,69.59,6
CLG19,2018-10-22 01:00,22,69.65,69.76,69.63,69.76,48
CLG19,2018-10-22 01:30,22,69.75,69.89,69.74,69.89,91
CLG19,2018-10-22 02:00,22,69.82,69.92,69.79,69.83,39
CLG19,2018-10-22 02:30,22,69.81,69.9,69.77,69.87,38
CLG19,2018-10-22 03:00,22,69.86,69.86,69.64,69.79,74
CLG19,2018-10-22 03:30,22,69.79,69.83,69.63,69.7,97
CLG19,2018-10-22 04:00,22,69.73,69.76,69.61,69.64,50
CLG19,2018-10-22 04:30,22,69.64,69.64,69.47,69.53,108
CLG19,2018-10-22 05:00,22,69.55,69.63,69.45,69.63,38
CLG19,2018-10-22 05:30,22,69.6,69.66,69.52,69.61,66
CLG19,2018-10-22 06:00,22,69.57,69.57,69.43,69.46,44
CLG19,2018-10-22 06:30,22,69.46,69.59,69.45,69.55,34
CLG19,2018-10-22 07:00,22,69.51,69.64,69.46,69.46,71
CLG19,2018-10-22 07:30,22,69.39,69.42,69.15,69.29,188
CLG19,2018-10-22 08:00,22,69.27,69.37,69.03,69.16,291
CLG19,2018-10-22 08:30,22,69.18,69.22,68.71,68.85,519
CLG19,2018-10-22 09:00,22,68.84,69.16,68.79,68.89,482
CLG19,2018-10-22 09:30,22,68.91,69.21,68.87,69.17,423
CLG19,2018-10-22 10:00,22,69.1,69.55,69.1,69.48,394
CLG19,2018-10-22 10:30,22,69.49,69.54,69.31,69.31,232
CLG19,2018-10-22 11:00,22,69.36,69.41,69.16,69.41,283
CLG19,2018-10-22 11:30,22,69.42,69.55,69.37,69.42,187
CLG19,2018-10-22 12:00,22,69.44,69.52,69.36,69.46,111
CLG19,2018-10-22 12:30,22,69.46,69.46,69.21,69.31,126
CLG19,2018-10-22 13:00,22,69.33,69.7,69.31,69.58,303
CLG19,2018-10-22 13:30,22,69.58,69.78,69.54,69.75,113
CLG19,2018-10-22 14:00,22,69.76,69.81,69.72,69.73,64
CLG19,2018-10-22 14:30,22,69.74,69.8,69.74,69.74,70
CLG19,2018-10-22 15:00,22,69.75,69.77,69.7,69.7,25
CLG19,2018-10-22 15:30,22,69.71,69.75,69.71,69.74,12
CLG19,2018-10-22 17:00,23,69.77,69.84,69.74,69.74,19
CLG19,2018-10-22 17:30,23,69.79,69.79,69.71,69.71,3
CLG19,2018-10-22 18:00,23,69.72,69.81,69.72,69.79,12
CLG19,2018-10-22 19:00,23,69.8,69.8,69.66,69.66,12
CLG19,2018-10-22 19:30,23,69.63,69.63,69.56,69.56,11
CLG19,2018-10-22 20:00,23,69.58,69.61,69.54,69.56,26
CLG19,2018-10-22 20:30,23,69.58,69.58,69.46,69.48,19
CLG19,2018-10-22 21:00,23,69.47,69.47,69.37,69.37,6
CLG19,2018-10-22 21:30,23,69.41,69.43,69.38,69.42,16
CLG19,2018-10-22 22:00,23,69.39,69.39,69.33,69.35,12
CLG19,2018-10-22 22:30,23,69.37,69.41,69.37,69.4,5
CLG19,2018-10-22 23:00,23,69.42,69.45,69.42,69.45,4
CLG19,2018-10-22 23:30,23,69.43,69.43,69.35,69.37,17
CLG19,2018-10-23 00:00,23,69.41,69.41,69.39,69.39,6
CLG19,2018-10-23 00:30,23,69.38,69.38,69.36,69.36,2
CLG19,2018-10-23 01:00,23,69.33,69.33,69.25,69.26,28
CLG19,2018-10-23 01:30,23,69.27,69.35,69.21,69.34,34
CLG19,2018-10-23 02:00,23,69.38,69.38,69.09,69.16,79
CLG19,2018-10-23 02:30,23,69.16,69.31,69.15,69.21,46
CLG19,2018-10-23 03:00,23,69.2,69.2,68.99,69.01,112
CLG19,2018-10-23 03:30,23,69,69.09,68.91,68.96,155
CLG19,2018-10-23 04:00,23,68.95,68.95,68.34,68.4,282
CLG19,2018-10-23 04:30,23,68.43,68.73,68.43,68.73,88
CLG19,2018-10-23 05:00,23,68.7,68.71,68.57,68.61,65
CLG19,2018-10-23 05:30,23,68.59,68.59,68.32,68.4,96
CLG19,2018-10-23 06:00,23,68.39,68.51,68.32,68.47,60
CLG19,2018-10-23 06:30,23,68.45,68.56,68.18,68.28,107
CLG19,2018-10-23 07:00,23,68.29,68.42,68.24,68.38,46
CLG19,2018-10-23 07:30,23,68.37,68.49,68.34,68.37,120
CLG19,2018-10-23 08:00,23,68.34,68.34,67.87,68.01,339
CLG19,2018-10-23 08:30,23,68.02,68.15,67.91,68,138
CLG19,2018-10-23 09:00,23,67.99,68,67.64,67.81,670
CLG19,2018-10-23 09:30,23,67.79,67.82,67.63,67.66,222
CLG19,2018-10-23 10:00,23,67.62,67.72,67.43,67.53,272
CLG19,2018-10-23 10:30,23,67.53,67.61,66.6,66.61,549
CLG19,2018-10-23 11:00,23,66.6,66.66,66.11,66.36,715
CLG19,2018-10-23 11:30,23,66.38,66.75,66.23,66.65,412
CLG19,2018-10-23 12:00,23,66.63,66.8,66.5,66.75,227
CLG19,2018-10-23 12:30,23,66.84,66.84,66.41,66.41,129
CLG19,2018-10-23 13:00,23,66.44,66.9,66.37,66.81,316
CLG19,2018-10-23 13:30,23,66.89,67,66.84,66.85,147
CLG19,2018-10-23 14:00,23,66.88,66.88,66.72,66.72,24
CLG19,2018-10-23 14:30,23,66.69,66.74,66.51,66.6,80
CLG19,2018-10-23 15:00,23,66.59,66.64,66.56,66.64,69
CLG19,2018-10-23 15:30,23,66.61,66.61,66.32,66.37,33
CLG19,2018-10-23 17:00,24,66.46,66.49,66.41,66.46,9
CLG19,2018-10-23 17:30,24,66.48,66.6,66.48,66.6,2
CLG19,2018-10-23 18:00,24,66.53,66.53,66.53,66.53,2
CLG19,2018-10-23 18:30,24,66.6,66.69,66.54,66.69,16
CLG19,2018-10-23 19:00,24,66.56,66.61,66.54,66.61,4
CLG19,2018-10-23 19:30,24,66.59,66.64,66.58,66.59,14
CLG19,2018-10-23 20:00,24,66.69,66.72,66.69,66.69,27
CLG19,2018-10-23 20:30,24,66.75,66.8,66.75,66.77,14
CLG19,2018-10-23 21:00,24,66.71,66.8,66.71,66.8,8
CLG19,2018-10-23 21:30,24,66.85,66.88,66.77,66.88,33
CLG19,2018-10-23 22:00,24,66.92,66.97,66.9,66.96,41
CLG19,2018-10-23 22:30,24,66.92,66.93,66.92,66.93,5
CLG19,2018-10-23 23:00,24,66.88,66.9,66.84,66.84,6
CLG19,2018-10-23 23:30,24,66.86,66.92,66.86,66.92,3
CLG19,2018-10-24 00:00,24,66.91,66.92,66.87,66.89,9
CLG19,2018-10-24 00:30,24,66.9,66.9,66.86,66.86,7
CLG19,2018-10-24 01:00,24,66.87,66.91,66.87,66.89,4
CLG19,2018-10-24 01:30,24,66.84,66.84,66.6,66.6,21
CLG19,2018-10-24 02:00,24,66.6,66.66,66.54,66.63,26
CLG19,2018-10-24 02:30,24,66.62,66.91,66.61,66.85,52
CLG19,2018-10-24 03:00,24,66.85,66.91,66.51,66.58,153
CLG19,2018-10-24 03:30,24,66.56,66.66,66.35,66.49,134
CLG19,2018-10-24 04:00,24,66.48,66.65,66.46,66.59,42
CLG19,2018-10-24 04:30,24,66.59,66.75,66.59,66.75,58
CLG19,2018-10-24 05:00,24,66.72,66.8,66.59,66.59,89
CLG19,2018-10-24 05:30,24,66.63,66.82,66.63,66.78,36
CLG19,2018-10-24 06:00,24,66.78,67.08,66.76,67.05,76
CLG19,2018-10-24 06:30,24,67.05,67.17,67.05,67.08,82
CLG19,2018-10-24 07:00,24,67.06,67.16,66.95,67.12,50
CLG19,2018-10-24 07:30,24,67.11,67.3,67.04,67.19,180
CLG19,2018-10-24 08:00,24,67.17,67.5,67.15,67.44,292
CLG19,2018-10-24 08:30,24,67.44,67.53,67.17,67.25,318
CLG19,2018-10-24 09:00,24,67.23,67.23,66.89,66.98,272
CLG19,2018-10-24 09:30,24,66.97,67.45,66.91,67.03,417
CLG19,2018-10-24 10:00,24,67.06,67.45,66.82,67.37,405
CLG19,2018-10-24 10:30,24,67.43,67.61,67.24,67.45,362
CLG19,2018-10-24 11:00,24,67.42,67.92,67.41,67.87,210
CLG19,2018-10-24 11:30,24,67.9,67.9,67.6,67.65,101
CLG19,2018-10-24 12:00,24,67.64,67.66,67.3,67.31,92
CLG19,2018-10-24 12:30,24,67.31,67.5,67.19,67.5,135
CLG19,2018-10-24 13:00,24,67.38,67.4,66.98,67.02,165
CLG19,2018-10-24 13:30,24,67.02,67.11,66.9,66.9,118
CLG19,2018-10-24 14:00,24,66.87,66.87,66.55,66.59,215
CLG19,2018-10-24 14:30,24,66.57,66.6,66.52,66.53,122
CLG19,2018-10-24 15:00,24,66.54,66.54,66.46,66.48,103
CLG19,2018-10-24 15:30,24,66.52,66.65,66.52,66.63,104
CLG19,2018-10-24 17:00,25,66.58,66.71,66.56,66.7,17
CLG19,2018-10-24 17:30,25,66.69,66.7,66.64,66.65,7
CLG19,2018-10-24 18:00,25,66.65,66.65,66.58,66.62,16
CLG19,2018-10-24 18:30,25,66.59,66.59,66.41,66.45,46
CLG19,2018-10-24 19:00,25,66.43,66.58,66.35,66.39,55
CLG19,2018-10-24 19:30,25,66.42,66.53,66.42,66.53,43
CLG19,2018-10-24 20:00,25,66.59,66.72,66.46,66.48,63
CLG19,2018-10-24 20:30,25,66.48,66.56,66.48,66.49,24
CLG19,2018-10-24 21:00,25,66.48,66.65,66.48,66.63,26
CLG19,2018-10-24 21:30,25,66.61,66.62,66.57,66.58,10
CLG19,2018-10-24 22:00,25,66.56,66.56,66.5,66.54,12
CLG19,2018-10-24 22:30,25,66.57,66.6,66.54,66.54,12
CLG19,2018-10-24 23:00,25,66.57,66.58,66.55,66.56,13
CLG19,2018-10-24 23:30,25,66.53,66.55,66.49,66.49,16
CLG19,2018-10-25 00:00,25,66.48,66.48,66.39,66.39,11
CLG19,2018-10-25 00:30,25,66.4,66.66,66.26,66.56,73
CLG19,2018-10-25 01:00,25,66.57,66.78,66.57,66.7,58
CLG19,2018-10-25 01:30,25,66.7,66.78,66.61,66.62,73
CLG19,2018-10-25 02:00,25,66.62,66.68,66.52,66.64,91
CLG19,2018-10-25 02:30,25,66.66,66.74,66.66,66.68,55
CLG19,2018-10-25 03:00,25,66.69,66.9,66.61,66.9,125
CLG19,2018-10-25 03:30,25,66.88,67.05,66.86,67.05,188
CLG19,2018-10-25 04:00,25,67.06,67.09,67,67.07,46
CLG19,2018-10-25 04:30,25,67.06,67.2,66.96,67.11,72
CLG19,2018-10-25 05:00,25,67.04,67.07,66.95,66.95,21
CLG19,2018-10-25 05:30,25,66.93,67.1,66.92,67.1,29
CLG19,2018-10-25 06:00,25,67.06,67.35,67.06,67.33,75
CLG19,2018-10-25 06:30,25,67.27,67.41,67.24,67.3,428
CLG19,2018-10-25 07:00,25,67.27,67.49,67.25,67.46,89
CLG19,2018-10-25 07:30,25,67.44,67.51,67.35,67.41,154
CLG19,2018-10-25 08:00,25,67.39,67.43,67.08,67.17,316
CLG19,2018-10-25 08:30,25,67.21,67.71,67.05,67.59,329
CLG19,2018-10-25 09:00,25,67.59,67.64,67.19,67.28,232
CLG19,2018-10-25 09:30,25,67.27,67.4,67.17,67.29,108
CLG19,2018-10-25 10:00,25,67.23,67.77,67.15,67.77,235
CLG19,2018-10-25 10:30,25,67.76,67.82,67.45,67.61,237
CLG19,2018-10-25 11:00,25,67.58,67.59,67.32,67.41,114
CLG19,2018-10-25 11:30,25,67.43,67.64,67.37,67.4,111
CLG19,2018-10-25 12:00,25,67.39,67.47,67.27,67.47,83
CLG19,2018-10-25 12:30,25,67.46,67.66,67.42,67.64,132
CLG19,2018-10-25 13:00,25,67.64,67.72,67.34,67.51,220
CLG19,2018-10-25 13:30,25,67.52,67.53,67.46,67.46,77
CLG19,2018-10-25 14:00,25,67.46,67.5,67.42,67.42,34
CLG19,2018-10-25 14:30,25,67.4,67.4,67.25,67.27,36
CLG19,2018-10-25 15:00,25,67.27,67.27,67.16,67.22,18
CLG19,2018-10-25 15:30,25,67.2,67.27,67.15,67.15,54
CLG19,2018-10-25 17:00,26,67.09,67.18,67.05,67.18,37
CLG19,2018-10-25 17:30,26,67.22,67.23,67.22,67.23,2
CLG19,2018-10-25 18:00,26,67.13,67.13,67.12,67.13,8
CLG19,2018-10-25 19:00,26,67.1,67.1,66.94,66.94,27
CLG19,2018-10-25 19:30,26,66.95,67.03,66.95,67.03,18
CLG19,2018-10-25 20:00,26,67,67.01,66.94,67.01,8
CLG19,2018-10-25 20:30,26,66.97,67.07,66.97,67.07,8
CLG19,2018-10-25 21:00,26,67.09,67.12,67.02,67.02,25
CLG19,2018-10-25 21:30,26,67,67,66.95,66.99,8
CLG19,2018-10-25 22:00,26,66.95,66.95,66.89,66.9,45
CLG19,2018-10-25 22:30,26,66.9,66.96,66.83,66.94,40
CLG19,2018-10-25 23:00,26,66.92,66.96,66.91,66.93,16
CLG19,2018-10-25 23:30,26,66.93,67.01,66.92,66.93,15
CLG19,2018-10-26 00:00,26,66.96,66.97,66.75,66.75,18
CLG19,2018-10-26 00:30,26,66.76,66.82,66.72,66.82,19
CLG19,2018-10-26 01:00,26,66.83,66.89,66.78,66.88,22
CLG19,2018-10-26 01:30,26,66.9,66.93,66.8,66.82,43
CLG19,2018-10-26 02:00,26,66.8,66.82,66.72,66.76,157
CLG19,2018-10-26 02:30,26,66.74,67.05,66.67,67,291
CLG19,2018-10-26 03:00,26,66.98,67.1,66.84,67.08,80
CLG19,2018-10-26 03:30,26,67.08,67.1,67.01,67.04,102
CLG19,2018-10-26 04:00,26,67.01,67.01,66.64,66.66,59
CLG19,2018-10-26 04:30,26,66.65,66.65,66.45,66.55,286
CLG19,2018-10-26 05:00,26,66.62,66.71,66.6,66.65,33
CLG19,2018-10-26 05:30,26,66.71,66.75,66.46,66.54,35
CLG19,2018-10-26 06:00,26,66.59,66.81,66.57,66.8,58
CLG19,2018-10-26 06:30,26,66.83,66.85,66.72,66.72,42
CLG19,2018-10-26 07:00,26,66.77,66.86,66.66,66.76,51
CLG19,2018-10-26 07:30,26,66.73,67.03,66.73,66.99,136
CLG19,2018-10-26 08:00,26,66.98,67.12,66.81,66.87,493
CLG19,2018-10-26 08:30,26,66.88,67.23,66.61,67.13,644
CLG19,2018-10-26 09:00,26,67.11,67.13,66.73,67.01,344
CLG19,2018-10-26 09:30,26,67.05,67.34,66.91,67.21,512
CLG19,2018-10-26 10:00,26,67.19,67.6,67.19,67.41,603
CLG19,2018-10-26 10:30,26,67.41,67.96,67.41,67.77,498
CLG19,2018-10-26 11:00,26,67.83,67.89,67.6,67.67,291
CLG19,2018-10-26 11:30,26,67.67,67.86,67.62,67.78,84
CLG19,2018-10-26 12:00,26,67.75,68.04,67.67,67.79,278
CLG19,2018-10-26 12:30,26,67.77,67.77,67.64,67.74,44
CLG19,2018-10-26 13:00,26,67.73,67.89,67.6,67.84,265
CLG19,2018-10-26 13:30,26,67.81,67.84,67.76,67.83,202
CLG19,2018-10-26 14:00,26,67.76,67.95,67.76,67.94,51
CLG19,2018-10-26 14:30,26,67.93,68.02,67.92,67.93,23
CLG19,2018-10-26 15:00,26,67.91,67.92,67.9,67.9,5
CLG19,2018-10-26 15:30,26,67.93,67.93,67.86,67.86,8
CLG19,2018-10-28 17:00,29,67.77,67.85,67.74,67.85,46
CLG19,2018-10-28 17:30,29,67.84,67.85,67.81,67.81,5
CLG19,2018-10-28 18:00,29,67.81,67.97,67.81,67.94,10
CLG19,2018-10-28 18:30,29,67.98,67.98,67.92,67.92,2
CLG19,2018-10-28 19:00,29,67.93,68.04,67.93,68.04,10
CLG19,2018-10-28 19:30,29,68.06,68.14,68.06,68.14,23
CLG19,2018-10-28 20:00,29,68.12,68.18,68.05,68.05,9
CLG19,2018-10-28 20:30,29,68.06,68.06,67.94,67.99,34
CLG19,2018-10-28 21:00,29,67.88,67.91,67.76,67.78,38
CLG19,2018-10-28 21:30,29,67.8,67.86,67.8,67.86,8
CLG19,2018-10-28 22:00,29,67.79,67.82,67.79,67.82,4
CLG19,2018-10-28 22:30,29,67.85,67.85,67.85,67.85,1
CLG19,2018-10-28 23:00,29,67.83,67.85,67.8,67.8,7
CLG19,2018-10-28 23:30,29,67.79,67.91,67.79,67.83,18
CLG19,2018-10-29 00:00,29,67.83,67.83,67.79,67.8,9
CLG19,2018-10-29 00:30,29,67.75,67.75,67.51,67.51,26
CLG19,2018-10-29 01:00,29,67.5,67.58,67.5,67.57,30
CLG19,2018-10-29 01:30,29,67.58,67.58,67.46,67.46,27
CLG19,2018-10-29 02:00,29,67.57,67.6,67.37,67.41,62
CLG19,2018-10-29 02:30,29,67.44,67.48,67.41,67.44,22
CLG19,2018-10-29 03:00,29,67.52,67.57,67.33,67.5,80
CLG19,2018-10-29 03:30,29,67.49,67.53,67.44,67.49,42
CLG19,2018-10-29 04:00,29,67.44,67.44,67.18,67.31,65
CLG19,2018-10-29 04:30,29,67.3,67.48,67.26,67.44,90
CLG19,2018-10-29 05:00,29,67.48,67.67,67.48,67.61,103
CLG19,2018-10-29 05:30,29,67.62,67.66,67.54,67.55,40
CLG19,2018-10-29 06:00,29,67.53,67.64,67.48,67.58,79
CLG19,2018-10-29 06:30,29,67.61,67.81,67.61,67.73,122
CLG19,2018-10-29 07:00,29,67.76,67.85,67.71,67.74,134
CLG19,2018-10-29 07:30,29,67.75,67.76,67.44,67.52,149
CLG19,2018-10-29 08:00,29,67.49,67.5,67.3,67.46,212
CLG19,2018-10-29 08:30,29,67.46,67.54,67.3,67.3,413
CLG19,2018-10-29 09:00,29,67.29,67.53,66.99,67.48,438
CLG19,2018-10-29 09:30,29,67.49,67.62,67.11,67.16,224
CLG19,2018-10-29 10:00,29,67.17,67.5,67.03,67.47,236
CLG19,2018-10-29 10:30,29,67.48,67.7,67.35,67.54,187
CLG19,2018-10-29 11:00,29,67.48,67.64,67.27,67.4,254
CLG19,2018-10-29 11:30,29,67.4,67.58,67.37,67.48,241
CLG19,2018-10-29 12:00,29,67.46,67.65,67.44,67.44,140
CLG19,2018-10-29 12:30,29,67.46,67.61,67.44,67.6,67
CLG19,2018-10-29 13:00,29,67.59,67.59,67.27,67.28,598
CLG19,2018-10-29 13:30,29,67.3,67.31,67.14,67.18,185
CLG19,2018-10-29 14:00,29,67.14,67.15,66.84,66.92,281
CLG19,2018-10-29 14:30,29,66.92,66.94,66.63,66.86,192
CLG19,2018-10-29 15:00,29,66.9,67.11,66.86,67.09,41
CLG19,2018-10-29 15:30,29,67.04,67.04,66.97,66.97,33
CLG19,2018-10-29 17:00,30,66.99,67.01,66.95,66.95,13
CLG19,2018-10-29 17:30,30,66.99,66.99,66.99,66.99,1
CLG19,2018-10-29 18:00,30,66.95,66.95,66.9,66.92,12
CLG19,2018-10-29 18:30,30,66.97,66.99,66.97,66.97,11
CLG19,2018-10-29 19:00,30,66.97,67.01,66.91,67.01,40
CLG19,2018-10-29 19:30,30,67.05,67.19,67.03,67.16,48
CLG19,2018-10-29 20:00,30,67.13,67.24,67.13,67.21,25
CLG19,2018-10-29 20:30,30,67.19,67.21,67.13,67.16,15
CLG19,2018-10-29 21:00,30,67.19,67.19,67.14,67.16,6
CLG19,2018-10-29 21:30,30,67.23,67.37,67.23,67.33,38
CLG19,2018-10-29 22:00,30,67.33,67.4,67.33,67.36,15
CLG19,2018-10-29 22:30,30,67.37,67.43,67.37,67.39,4
CLG19,2018-10-29 23:00,30,67.38,67.45,67.38,67.44,5
CLG19,2018-10-29 23:30,30,67.45,67.48,67.44,67.44,38
CLG19,2018-10-30 00:00,30,67.52,67.52,67.5,67.5,5
CLG19,2018-10-30 00:30,30,67.48,67.48,67.39,67.39,9
CLG19,2018-10-30 01:00,30,67.38,67.45,67.36,67.45,20
CLG19,2018-10-30 01:30,30,67.46,67.52,67.39,67.5,44
CLG19,2018-10-30 02:00,30,67.48,67.52,67.39,67.39,31
CLG19,2018-10-30 02:30,30,67.46,67.46,67.25,67.25,40
CLG19,2018-10-30 03:00,30,67.23,67.44,67.16,67.38,121
CLG19,2018-10-30 03:30,30,67.38,67.43,67.13,67.21,127
CLG19,2018-10-30 04:00,30,67.23,67.23,66.95,66.98,76
CLG19,2018-10-30 04:30,30,67.04,67.1,67.01,67.05,28
CLG19,2018-10-30 05:00,30,67.05,67.05,66.85,66.94,78
CLG19,2018-10-30 05:30,30,66.96,66.98,66.81,66.95,56
CLG19,2018-10-30 06:00,30,66.94,67.07,66.91,66.98,103
CLG19,2018-10-30 06:30,30,66.99,66.99,66.66,66.68,187
CLG19,2018-10-30 07:00,30,66.68,66.8,66.57,66.6,239
CLG19,2018-10-30 07:30,30,66.6,66.65,66.36,66.45,306
CLG19,2018-10-30 08:00,30,66.45,66.46,65.65,65.9,1144
CLG19,2018-10-30 08:30,30,65.9,66.13,65.81,65.99,510
CLG19,2018-10-30 09:00,30,65.97,66.1,65.83,65.98,328
CLG19,2018-10-30 09:30,30,66.01,66.58,65.87,66.46,542
CLG19,2018-10-30 10:00,30,66.45,66.71,66.25,66.7,366
CLG19,2018-10-30 10:30,30,66.7,67.07,66.64,66.83,277
CLG19,2018-10-30 11:00,30,66.83,67.13,66.62,66.7,302
CLG19,2018-10-30 11:30,30,66.7,66.72,66.29,66.29,202
CLG19,2018-10-30 12:00,30,66.26,66.58,66.12,66.53,266
CLG19,2018-10-30 12:30,30,66.54,66.71,66.29,66.45,157
CLG19,2018-10-30 13:00,30,66.42,66.48,66.05,66.43,330
CLG19,2018-10-30 13:30,30,66.44,66.57,66.39,66.57,76
CLG19,2018-10-30 14:00,30,66.54,66.54,66.41,66.46,39
CLG19,2018-10-30 14:30,30,66.44,66.45,66.4,66.44,101
CLG19,2018-10-30 15:00,30,66.44,66.46,66.34,66.41,31
CLG19,2018-10-30 15:30,30,66.4,66.81,66.31,66.61,114
CLG19,2018-10-30 17:00,31,66.56,66.76,66.53,66.76,14
CLG19,2018-10-30 17:30,31,66.75,66.77,66.74,66.77,3
CLG19,2018-10-30 18:00,31,66.74,66.75,66.68,66.75,17
CLG19,2018-10-30 18:30,31,66.73,66.73,66.73,66.73,1
CLG19,2018-10-30 19:00,31,66.72,66.76,66.69,66.7,20
CLG19,2018-10-30 19:30,31,66.68,66.7,66.68,66.68,5
CLG19,2018-10-30 20:00,31,66.65,66.69,66.65,66.69,3
CLG19,2018-10-30 20:30,31,66.71,66.71,66.7,66.71,3
CLG19,2018-10-30 21:00,31,66.73,66.73,66.73,66.73,1
CLG19,2018-10-30 21:30,31,66.68,66.69,66.67,66.67,4
CLG19,2018-10-30 22:00,31,66.69,66.74,66.66,66.66,10
CLG19,2018-10-30 22:30,31,66.63,66.64,66.63,66.64,2
CLG19,2018-10-30 23:00,31,66.63,66.63,66.6,66.6,7
CLG19,2018-10-30 23:30,31,66.6,66.62,66.6,66.62,10
CLG19,2018-10-31 00:00,31,66.62,66.71,66.62,66.7,5
CLG19,2018-10-31 00:30,31,66.74,66.78,66.72,66.73,8
CLG19,2018-10-31 01:00,31,66.72,66.72,66.7,66.7,2
CLG19,2018-10-31 01:30,31,66.7,66.92,66.68,66.9,24
CLG19,2018-10-31 02:00,31,66.94,67.08,66.94,67.08,32
CLG19,2018-10-31 02:30,31,67.08,67.08,66.97,66.98,42
CLG19,2018-10-31 03:00,31,67.01,67.24,67,67.13,119
CLG19,2018-10-31 03:30,31,67.18,67.18,66.9,66.96,100
CLG19,2018-10-31 04:00,31,66.97,67.07,66.86,66.91,37
CLG19,2018-10-31 04:30,31,66.9,67,66.76,66.76,41
CLG19,2018-10-31 05:00,31,66.76,66.95,66.57,66.58,79
CLG19,2018-10-31 05:30,31,66.62,66.73,66.57,66.73,47
CLG19,2018-10-31 06:00,31,66.7,66.76,66.58,66.61,40
CLG19,2018-10-31 06:30,31,66.61,66.73,66.61,66.67,82
CLG19,2018-10-31 07:00,31,66.7,66.73,66.56,66.59,129
CLG19,2018-10-31 07:30,31,66.59,66.67,66.49,66.62,235
CLG19,2018-10-31 08:00,31,66.61,66.61,66.26,66.27,498
CLG19,2018-10-31 08:30,31,66.26,66.28,66.03,66.09,335
CLG19,2018-10-31 09:00,31,66.08,66.3,66.07,66.11,279
CLG19,2018-10-31 09:30,31,66.11,66.84,66.11,66.22,640
CLG19,2018-10-31 10:00,31,66.33,66.72,66.31,66.66,264
CLG19,2018-10-31 10:30,31,66.66,66.88,66.5,66.62,216
CLG19,2018-10-31 11:00,31,66.62,66.71,66.47,66.55,391
CLG19,2018-10-31 11:30,31,66.53,66.6,66.44,66.5,143
CLG19,2018-10-31 12:00,31,66.5,66.51,66.3,66.32,107
CLG19,2018-10-31 12:30,31,66.39,66.39,65.98,65.98,246
CLG19,2018-10-31 13:00,31,65.94,66.1,65.52,65.58,494
CLG19,2018-10-31 13:30,31,65.57,65.62,65.3,65.48,373
CLG19,2018-10-31 14:00,31,65.5,65.55,65.4,65.44,124
CLG19,2018-10-31 14:30,31,65.41,65.45,65.29,65.36,211
CLG19,2018-10-31 15:00,31,65.38,65.38,65.09,65.22,78
CLG19,2018-10-31 15:30,31,65.22,65.26,65.15,65.15,50
CLG19,2018-10-31 17:00,1,65.18,65.28,65.18,65.28,10
CLG19,2018-10-31 17:30,1,65.34,65.34,65.26,65.26,5
CLG19,2018-10-31 18:00,1,65.29,65.29,65.23,65.23,11
CLG19,2018-10-31 18:30,1,65.27,65.34,65.27,65.34,4
CLG19,2018-10-31 19:00,1,65.32,65.33,65.25,65.25,22
CLG19,2018-10-31 19:30,1,65.3,65.32,65.28,65.31,16
CLG19,2018-10-31 20:00,1,65.32,65.46,65.29,65.43,23
CLG19,2018-10-31 20:30,1,65.41,65.44,65.32,65.39,34
CLG19,2018-10-31 21:00,1,65.35,65.4,65.35,65.39,12
CLG19,2018-10-31 21:30,1,65.4,65.44,65.38,65.44,11
CLG19,2018-10-31 22:00,1,65.44,65.46,65.33,65.35,24
CLG19,2018-10-31 22:30,1,65.33,65.35,65.17,65.18,24
CLG19,2018-10-31 23:00,1,65.16,65.21,65.16,65.21,12
CLG19,2018-10-31 23:30,1,65.23,65.23,65.18,65.19,10
CLG19,2018-11-01 00:00,1,65.22,65.22,65.15,65.15,3
CLG19,2018-11-01 00:30,1,65.18,65.18,65.01,65.1,40
CLG19,2018-11-01 01:00,1,65.13,65.3,65.13,65.18,25
CLG19,2018-11-01 01:30,1,65.17,65.34,65.17,65.31,29
CLG19,2018-11-01 02:00,1,65.3,65.35,65.27,65.33,21
CLG19,2018-11-01 02:30,1,65.37,65.4,65.16,65.18,65
CLG19,2018-11-01 03:00,1,65.17,65.35,65.11,65.33,68
CLG19,2018-11-01 03:30,1,65.32,65.34,64.99,65.27,118
CLG19,2018-11-01 04:00,1,65.26,65.26,64.93,65.1,107
CLG19,2018-11-01 04:30,1,65.1,65.16,65.01,65.14,65
CLG19,2018-11-01 05:00,1,65.16,65.19,65.01,65.1,106
CLG19,2018-11-01 05:30,1,65.05,65.27,65.01,65.14,68
CLG19,2018-11-01 06:00,1,65.08,65.19,65.06,65.14,73
CLG19,2018-11-01 06:30,1,65.12,65.31,65.12,65.26,83
CLG19,2018-11-01 07:00,1,65.27,65.34,65.21,65.33,91
CLG19,2018-11-01 07:30,1,65.29,65.36,65.21,65.26,116
CLG19,2018-11-01 08:00,1,65.3,65.64,65.14,65.63,470
CLG19,2018-11-01 08:30,1,65.63,65.63,65.33,65.41,257
CLG19,2018-11-01 09:00,1,65.41,65.47,64.98,65.23,266
CLG19,2018-11-01 09:30,1,65.29,65.47,65.18,65.31,253
CLG19,2018-11-01 10:00,1,65.22,65.23,64.27,64.35,1079
CLG19,2018-11-01 10:30,1,64.29,64.29,63.33,63.49,1133
CLG19,2018-11-01 11:00,1,63.46,63.97,63.46,63.64,334
CLG19,2018-11-01 11:30,1,63.65,63.87,63.58,63.87,160
CLG19,2018-11-01 12:00,1,63.84,63.84,63.51,63.7,244
CLG19,2018-11-01 12:30,1,63.75,64.04,63.69,63.83,206
CLG19,2018-11-01 13:00,1,63.85,64.03,63.76,63.96,604
CLG19,2018-11-01 13:30,1,63.98,64.02,63.75,63.79,194
CLG19,2018-11-01 14:00,1,63.79,63.8,63.69,63.72,123
CLG19,2018-11-01 14:30,1,63.73,63.74,63.66,63.72,179
CLG19,2018-11-01 15:00,1,63.73,63.75,63.71,63.73,55
CLG19,2018-11-01 15:30,1,63.73,63.73,63.68,63.73,72
CLG19,2018-11-01 17:00,2,63.75,63.8,63.74,63.8,12
CLG19,2018-11-01 17:30,2,63.81,63.81,63.81,63.81,1
CLG19,2018-11-01 18:00,2,63.82,63.83,63.8,63.8,16
CLG19,2018-11-01 18:30,2,63.8,63.8,63.74,63.8,4
CLG19,2018-11-01 19:00,2,63.8,63.84,63.8,63.8,11
CLG19,2018-11-01 19:30,2,63.75,63.75,63.75,63.75,5
CLG19,2018-11-01 20:00,2,63.71,63.71,63.55,63.6,24
CLG19,2018-11-01 20:30,2,63.66,63.66,63.52,63.6,21
CLG19,2018-11-01 21:00,2,63.58,63.58,63.51,63.54,66
CLG19,2018-11-01 21:30,2,63.56,63.56,63.5,63.51,9
CLG19,2018-11-01 22:00,2,63.57,63.59,63.57,63.59,8
CLG19,2018-11-01 22:30,2,63.62,63.62,63.56,63.61,4
CLG19,2018-11-01 23:00,2,63.61,63.66,63.61,63.63,10
CLG19,2018-11-01 23:30,2,63.67,63.86,63.67,63.86,53
CLG19,2018-11-02 00:00,2,63.89,64.09,63.87,64.04,122
CLG19,2018-11-02 00:30,2,64.05,64.2,63.95,64,87
CLG19,2018-11-02 01:00,2,64.08,64.1,63.98,64.03,28
CLG19,2018-11-02 01:30,2,64,64.04,63.95,64.04,21
CLG19,2018-11-02 02:00,2,63.91,63.91,63.62,63.71,71
CLG19,2018-11-02 02:30,2,63.67,63.8,63.6,63.68,52
CLG19,2018-11-02 03:00,2,63.64,63.8,63.63,63.64,30
CLG19,2018-11-02 03:30,2,63.62,63.69,63.49,63.68,119
CLG19,2018-11-02 04:00,2,63.67,63.8,63.55,63.8,80
CLG19,2018-11-02 04:30,2,63.8,63.9,63.76,63.82,56
CLG19,2018-11-02 05:00,2,63.84,63.93,63.68,63.85,172
CLG19,2018-11-02 05:30,2,63.86,63.9,63.71,63.9,69
CLG19,2018-11-02 06:00,2,63.89,63.95,63.74,63.78,134
CLG19,2018-11-02 06:30,2,63.78,63.8,63.73,63.75,92
CLG19,2018-11-02 07:00,2,63.71,63.83,63.54,63.72,557
CLG19,2018-11-02 07:30,2,63.72,63.76,63.59,63.73,295
CLG19,2018-11-02 08:00,2,63.73,63.73,63.23,63.49,867
CLG19,2018-11-02 08:30,2,63.47,63.76,63.42,63.76,531
CLG19,2018-11-02 09:00,2,63.69,63.97,63.45,63.75,489
CLG19,2018-11-02 09:30,2,63.77,63.81,63.35,63.38,646
CLG19,2018-11-02 10:00,2,63.39,63.56,62.88,63.52,1003
CLG19,2018-11-02 10:30,2,63.48,63.68,63.42,63.56,334
CLG19,2018-11-02 11:00,2,63.59,63.64,63.24,63.47,387
CLG19,2018-11-02 11:30,2,63.46,63.52,63.24,63.27,215
CLG19,2018-11-02 12:00,2,63.27,63.32,63.1,63.15,217
CLG19,2018-11-02 12:30,2,63.14,63.48,63.13,63.45,265
CLG19,2018-11-02 13:00,2,63.4,63.59,63.27,63.44,871
CLG19,2018-11-02 13:30,2,63.45,63.51,63.32,63.33,154
CLG19,2018-11-02 14:00,2,63.34,63.37,63.2,63.27,94
CLG19,2018-11-02 14:30,2,63.24,63.26,63.09,63.1,61
CLG19,2018-11-02 15:00,2,63.11,63.24,63.09,63.23,93
CLG19,2018-11-02 15:30,2,63.17,63.17,63.08,63.1,35
CLG19,2018-11-04 17:00,5,63.23,63.31,63.14,63.24,73
CLG19,2018-11-04 17:30,5,63.25,63.25,63.24,63.25,4
CLG19,2018-11-04 18:00,5,63.24,63.25,63.12,63.12,26
CLG19,2018-11-04 18:30,5,63.05,63.1,63.05,63.1,4
CLG19,2018-11-04 19:00,5,63.14,63.14,62.8,62.92,53
CLG19,2018-11-04 19:30,5,62.92,62.94,62.84,62.91,90
CLG19,2018-11-04 20:00,5,62.9,62.95,62.89,62.9,14
CLG19,2018-11-04 20:30,5,62.93,62.94,62.91,62.93,5
CLG19,2018-11-04 21:00,5,62.92,62.92,62.88,62.9,6
CLG19,2018-11-04 21:30,5,62.96,62.99,62.95,62.95,20
CLG19,2018-11-04 22:00,5,62.94,62.94,62.92,62.93,7
CLG19,2018-11-04 22:30,5,62.96,62.96,62.93,62.93,4
CLG19,2018-11-04 23:00,5,62.94,62.95,62.94,62.95,2
CLG19,2018-11-04 23:30,5,62.93,63.04,62.93,63.04,8
CLG19,2018-11-05 00:00,5,63.04,63.06,62.99,63.05,17
CLG19,2018-11-05 00:30,5,63.07,63.16,63.07,63.12,11
CLG19,2018-11-05 01:00,5,63.13,63.14,63.12,63.12,3
CLG19,2018-11-05 01:30,5,63.13,63.15,63.03,63.15,68
CLG19,2018-11-05 02:00,5,63.16,63.25,62.94,62.97,94
CLG19,2018-11-05 02:30,5,62.9,62.97,62.87,62.92,57
CLG19,2018-11-05 03:00,5,62.93,63.3,62.93,63.29,67
CLG19,2018-11-05 03:30,5,63.29,63.32,63.18,63.27,61
CLG19,2018-11-05 04:00,5,63.29,63.35,63.04,63.11,101
CLG19,2018-11-05 04:30,5,63.13,63.2,63.07,63.12,29
CLG19,2018-11-05 05:00,5,63.11,63.13,63.03,63.07,38
CLG19,2018-11-05 05:30,5,63.05,63.2,62.96,63.17,50
CLG19,2018-11-05 06:00,5,63.19,63.3,63.16,63.28,61
CLG19,2018-11-05 06:30,5,63.25,63.45,63.2,63.45,212
CLG19,2018-11-05 07:00,5,63.45,63.63,63.38,63.56,292
CLG19,2018-11-05 07:30,5,63.62,63.85,63.52,63.71,238
CLG19,2018-11-05 08:00,5,63.69,64.03,63.65,63.95,530
CLG19,2018-11-05 08:30,5,63.92,64.11,63.79,63.8,512
CLG19,2018-11-05 09:00,5,63.81,63.83,63.62,63.82,286
CLG19,2018-11-05 09:30,5,63.81,64,63.77,63.94,150
CLG19,2018-11-05 10:00,5,63.96,64.33,63.73,63.8,593
CLG19,2018-11-05 10:30,5,63.83,63.83,63.46,63.68,274
CLG19,2018-11-05 11:00,5,63.7,63.71,63.47,63.57,102
CLG19,2018-11-05 11:30,5,63.58,63.67,63.5,63.66,58
CLG19,2018-11-05 12:00,5,63.67,63.75,63.62,63.7,132
CLG19,2018-11-05 12:30,5,63.7,63.71,63.58,63.68,72
CLG19,2018-11-05 13:00,5,63.69,63.71,63.27,63.32,472
CLG19,2018-11-05 13:30,5,63.33,63.34,63.03,63.07,259
CLG19,2018-11-05 14:00,5,63.07,63.09,63.04,63.04,53
CLG19,2018-11-05 14:30,5,63.04,63.04,62.95,63,95
CLG19,2018-11-05 15:00,5,62.98,63,62.96,62.96,11
CLG19,2018-11-05 15:30,5,62.96,62.98,62.84,62.85,64
CLG19,2018-11-05 17:00,6,62.89,63.04,62.89,63.04,19
CLG19,2018-11-05 17:30,6,63.07,63.08,63.04,63.04,3
CLG19,2018-11-05 18:00,6,63.03,63.13,63.03,63.13,6
CLG19,2018-11-05 18:30,6,63.13,63.14,63.1,63.1,5
CLG19,2018-11-05 19:00,6,63.1,63.16,63.1,63.12,6
CLG19,2018-11-05 19:30,6,63.1,63.1,63.03,63.05,11
CLG19,2018-11-05 20:00,6,63.06,63.16,63.06,63.15,18
CLG19,2018-11-05 20:30,6,63.13,63.13,63.12,63.12,3
CLG19,2018-11-05 21:00,6,63.1,63.1,63.04,63.06,4
CLG19,2018-11-05 21:30,6,63.08,63.14,63.08,63.12,8
CLG19,2018-11-05 22:00,6,63.11,63.14,63.1,63.1,4
CLG19,2018-11-05 22:30,6,63.1,63.13,63.1,63.13,2
CLG19,2018-11-05 23:00,6,63.14,63.17,63.14,63.17,9
CLG19,2018-11-05 23:30,6,63.16,63.19,63.15,63.19,21
CLG19,2018-11-06 00:00,6,63.2,63.21,63.03,63.05,27
CLG19,2018-11-06 00:30,6,63.01,63.02,62.96,63.02,14
CLG19,2018-11-06 01:00,6,63.05,63.06,63.03,63.04,38
CLG19,2018-11-06 01:30,6,63.03,63.1,63.03,63.09,31
CLG19,2018-11-06 02:00,6,63.06,63.19,62.93,62.96,106
CLG19,2018-11-06 02:30,6,62.95,63.07,62.91,63.02,58
CLG19,2018-11-06 03:00,6,63.03,63.23,63.02,63.19,60
CLG19,2018-11-06 03:30,6,63.17,63.19,63.01,63.05,56
CLG19,2018-11-06 04:00,6,63.09,63.13,62.98,63.12,38
CLG19,2018-11-06 04:30,6,63.09,63.2,63.06,63.1,53
CLG19,2018-11-06 05:00,6,63.1,63.18,63.02,63.08,68
CLG19,2018-11-06 05:30,6,63.06,63.07,62.82,62.89,75
CLG19,2018-11-06 06:00,6,62.92,62.98,62.85,62.97,66
CLG19,2018-11-06 06:30,6,62.98,63.18,62.96,63.13,87
CLG19,2018-11-06 07:00,6,63.18,63.24,63.05,63.23,64
CLG19,2018-11-06 07:30,6,63.24,63.46,63.14,63.43,219
CLG19,2018-11-06 08:00,6,63.46,63.5,63.25,63.41,392
CLG19,2018-11-06 08:30,6,63.38,63.5,63.16,63.18,595
CLG19,2018-11-06 09:00,6,63.17,63.37,62.95,63,427
CLG19,2018-11-06 09:30,6,62.99,63.02,62.24,62.53,940
CLG19,2018-11-06 10:00,6,62.49,62.66,61.8,62.08,1022
CLG19,2018-11-06 10:30,6,62.08,62.08,61.57,61.75,689
CLG19,2018-11-06 11:00,6,61.79,61.86,61.67,61.74,327
CLG19,2018-11-06 11:30,6,61.78,62,61.76,61.79,219
CLG19,2018-11-06 12:00,6,61.8,62.08,61.75,62,430
CLG19,2018-11-06 12:30,6,62.02,62.45,62.01,62.33,304
CLG19,2018-11-06 13:00,6,62.34,62.64,62.3,62.46,800
CLG19,2018-11-06 13:30,6,62.47,62.55,62.31,62.35,169
CLG19,2018-11-06 14:00,6,62.33,62.37,62.3,62.37,99
CLG19,2018-11-06 14:30,6,62.36,62.47,62.34,62.44,164
CLG19,2018-11-06 15:00,6,62.41,62.48,62.4,62.41,44
CLG19,2018-11-06 15:30,6,62.41,62.44,61.93,61.98,158
CLG19,2018-11-06 17:00,7,62.06,62.07,62.05,62.05,22
CLG19,2018-11-06 17:30,7,62.07,62.11,62.05,62.09,17
CLG19,2018-11-06 18:00,7,62.12,62.19,62.11,62.15,41
CLG19,2018-11-06 18:30,7,62.15,62.15,61.98,62.1,12
CLG19,2018-11-06 19:00,7,62.13,62.18,62.05,62.08,47
CLG19,2018-11-06 19:30,7,62.07,62.15,62.04,62.15,21
CLG19,2018-11-06 20:00,7,62.11,62.31,62.11,62.29,54
CLG19,2018-11-06 20:30,7,62.26,62.26,62.19,62.21,21
CLG19,2018-11-06 21:00,7,62.27,62.27,62.22,62.25,21
CLG19,2018-11-06 21:30,7,62.24,62.27,62.18,62.21,14
CLG19,2018-11-06 22:00,7,62.21,62.23,62.17,62.23,5
CLG19,2018-11-06 22:30,7,62.26,62.27,62.19,62.2,5
CLG19,2018-11-06 23:00,7,62.19,62.19,62.15,62.16,12
CLG19,2018-11-06 23:30,7,62.22,62.22,62.09,62.16,21
CLG19,2018-11-07 00:00,7,62.17,62.17,62.12,62.12,2
CLG19,2018-11-07 00:30,7,62.1,62.1,61.99,62.04,46
CLG19,2018-11-07 01:00,7,62.05,62.13,62.05,62.11,34
CLG19,2018-11-07 01:30,7,62.14,62.18,62.11,62.18,23
CLG19,2018-11-07 02:00,7,62.2,62.27,62.06,62.17,90
CLG19,2018-11-07 02:30,7,62.12,62.26,62.03,62.21,104
CLG19,2018-11-07 03:00,7,62.26,62.4,62.2,62.38,78
CLG19,2018-11-07 03:30,7,62.4,62.87,62.4,62.87,346
CLG19,2018-11-07 04:00,7,62.9,63.41,62.77,63.06,798
CLG19,2018-11-07 04:30,7,63.05,63.23,62.93,63.15,287
CLG19,2018-11-07 05:00,7,63.15,63.19,62.97,63,84
CLG19,2018-11-07 05:30,7,62.99,63.49,62.95,63.36,1234
CLG19,2018-11-07 06:00,7,63.32,63.37,63.17,63.22,117
CLG19,2018-11-07 06:30,7,63.22,63.22,63,63.06,281
CLG19,2018-11-07 07:00,7,63.06,63.2,62.96,63.16,364
CLG19,2018-11-07 07:30,7,63.13,63.16,62.95,62.96,210
CLG19,2018-11-07 08:00,7,62.95,63.03,62.72,62.88,698
CLG19,2018-11-07 08:30,7,62.88,63.04,62.77,62.92,553
CLG19,2018-11-07 09:00,7,62.87,62.92,62.48,62.68,483
CLG19,2018-11-07 09:30,7,62.67,62.75,61.55,61.61,1298
CLG19,2018-11-07 10:00,7,61.58,61.95,61.54,61.71,641
CLG19,2018-11-07 10:30,7,61.68,62.43,61.68,62.21,425
CLG19,2018-11-07 11:00,7,62.25,62.34,61.8,62,164
CLG19,2018-11-07 11:30,7,62.03,62.26,62.03,62.19,181
CLG19,2018-11-07 12:00,7,62.22,62.3,62.05,62.2,141
CLG19,2018-11-07 12:30,7,62.23,62.25,61.9,61.98,125
CLG19,2018-11-07 13:00,7,61.96,62.22,61.84,61.97,348
CLG19,2018-11-07 13:30,7,62.01,62.11,62.01,62.09,263
CLG19,2018-11-07 14:00,7,62.06,62.08,61.98,62.03,19
CLG19,2018-11-07 14:30,7,62.01,62.01,61.88,61.91,35
CLG19,2018-11-07 15:00,7,61.9,61.93,61.88,61.93,5
CLG19,2018-11-07 15:30,7,61.96,61.99,61.93,61.94,63
CLG19,2018-11-07 17:00,8,61.99,62.07,61.98,62.05,24
CLG19,2018-11-07 17:30,8,62.05,62.05,61.99,61.99,4
CLG19,2018-11-07 18:00,8,62,62.04,62,62.04,2
CLG19,2018-11-07 18:30,8,62.03,62.07,62.03,62.07,6
CLG19,2018-11-07 19:00,8,62.11,62.11,62.05,62.07,15
CLG19,2018-11-07 19:30,8,62.06,62.06,62.04,62.04,3
CLG19,2018-11-07 20:00,8,62.02,62.02,62.01,62.01,7
CLG19,2018-11-07 20:30,8,62,62,61.96,61.96,34
CLG19,2018-11-07 21:30,8,62.04,62.04,62.04,62.04,5
CLG19,2018-11-07 22:00,8,62.07,62.07,62.07,62.07,9
CLG19,2018-11-07 22:30,8,62.02,62.02,62.02,62.02,2
CLG19,2018-11-07 23:00,8,62.02,62.04,62.01,62.04,3
CLG19,2018-11-07 23:30,8,62.05,62.05,62.03,62.03,4
CLG19,2018-11-08 00:00,8,62.05,62.1,62.05,62.1,29
CLG19,2018-11-08 00:30,8,62.13,62.19,62.13,62.18,34
CLG19,2018-11-08 01:00,8,62.14,62.16,62.11,62.16,22
CLG19,2018-11-08 01:30,8,62.11,62.32,62.11,62.31,25
CLG19,2018-11-08 02:00,8,62.29,62.57,62.17,62.53,137
CLG19,2018-11-08 02:30,8,62.51,62.72,62.47,62.71,136
CLG19,2018-11-08 03:00,8,62.72,62.72,62.4,62.42,153
CLG19,2018-11-08 03:30,8,62.41,62.52,62.34,62.42,99
CLG19,2018-11-08 04:00,8,62.39,62.58,62.27,62.32,88
CLG19,2018-11-08 04:30,8,62.27,62.37,62.07,62.18,122
CLG19,2018-11-08 05:00,8,62.17,62.18,61.94,62.06,151
CLG19,2018-11-08 05:30,8,62.12,62.24,62.04,62.24,112
CLG19,2018-11-08 06:00,8,62.23,62.3,61.9,61.99,75
CLG19,2018-11-08 06:30,8,62.03,62.09,61.87,62.04,68
CLG19,2018-11-08 07:00,8,62,62.1,61.93,62.08,86
CLG19,2018-11-08 07:30,8,62.1,62.1,61.89,62.09,137
CLG19,2018-11-08 08:00,8,62.08,62.08,61.51,61.64,718
CLG19,2018-11-08 08:30,8,61.61,61.7,61.27,61.29,724
CLG19,2018-11-08 09:00,8,61.28,61.98,61.22,61.76,2973
CLG19,2018-11-08 09:30,8,61.73,61.87,61.47,61.48,1462
CLG19,2018-11-08 10:00,8,61.49,61.71,61.35,61.51,1909
CLG19,2018-11-08 10:30,8,61.51,61.64,61.32,61.51,407
CLG19,2018-11-08 11:00,8,61.5,61.55,60.98,61.06,482
CLG19,2018-11-08 11:30,8,61,61.5,60.97,61.38,757
CLG19,2018-11-08 12:00,8,61.38,61.42,61.19,61.37,232
CLG19,2018-11-08 12:30,8,61.38,61.44,61.27,61.37,193
CLG19,2018-11-08 13:00,8,61.35,61.37,61.01,61.07,611
CLG19,2018-11-08 13:30,8,61.07,61.15,60.95,61.02,392
CLG19,2018-11-08 14:00,8,61.02,61.05,60.96,60.98,127
CLG19,2018-11-08 14:30,8,60.96,61.01,60.82,60.98,203
CLG19,2018-11-08 15:00,8,60.96,61.05,60.96,61.04,68
CLG19,2018-11-08 15:30,8,61.02,61.18,61.02,61.16,50
CLG19,2018-11-08 17:00,9,61.15,61.15,61.12,61.14,13
CLG19,2018-11-08 17:30,9,61.15,61.15,61.12,61.12,4
CLG19,2018-11-08 18:00,9,61.14,61.15,61.12,61.12,10
CLG19,2018-11-08 19:00,9,61.11,61.11,61.01,61.03,32
CLG19,2018-11-08 19:30,9,61.01,61.06,60.97,61.02,25
CLG19,2018-11-08 20:00,9,60.99,60.99,60.88,60.88,10
CLG19,2018-11-08 20:30,9,60.89,60.89,60.7,60.86,109
CLG19,2018-11-08 21:00,9,60.91,61.01,60.91,60.95,8
CLG19,2018-11-08 21:30,9,60.97,61.01,60.94,60.99,6
CLG19,2018-11-08 22:00,9,60.98,61,60.98,60.98,5
CLG19,2018-11-08 22:30,9,60.94,60.95,60.92,60.93,5
CLG19,2018-11-08 23:00,9,60.94,61.05,60.94,61.04,6
CLG19,2018-11-08 23:30,9,60.99,60.99,60.93,60.93,15
CLG19,2018-11-09 00:00,9,61,61.11,60.96,61.1,22
CLG19,2018-11-09 00:30,9,61.11,61.11,61,61.11,26
CLG19,2018-11-09 01:00,9,61.05,61.05,60.95,61,115
CLG19,2018-11-09 01:30,9,61,61.04,60.81,60.9,169
CLG19,2018-11-09 02:00,9,60.89,60.89,60.62,60.62,192
CLG19,2018-11-09 02:30,9,60.62,60.69,60.48,60.63,197
CLG19,2018-11-09 03:00,9,60.61,60.83,60.6,60.78,83
CLG19,2018-11-09 03:30,9,60.76,60.77,60.5,60.56,84
CLG19,2018-11-09 04:00,9,60.56,60.56,60.2,60.25,242
CLG19,2018-11-09 04:30,9,60.31,60.32,59.64,59.99,1028
CLG19,2018-11-09 05:00,9,59.98,60.2,59.98,60.07,159
CLG19,2018-11-09 05:30,9,60.07,60.21,59.93,60.03,475
CLG19,2018-11-09 06:00,9,60.02,60.25,60.02,60.24,134
CLG19,2018-11-09 06:30,9,60.26,60.29,60.04,60.2,223
CLG19,2018-11-09 07:00,9,60.17,60.24,60.1,60.17,266
CLG19,2018-11-09 07:30,9,60.16,60.17,59.99,60.16,298
CLG19,2018-11-09 08:00,9,60.17,60.46,59.92,59.97,634
CLG19,2018-11-09 08:30,9,60,60,59.68,59.85,946
CLG19,2018-11-09 09:00,9,59.82,60.59,59.81,60.58,847
CLG19,2018-11-09 09:30,9,60.57,60.89,60.46,60.73,547
CLG19,2018-11-09 10:00,9,60.73,60.87,60.43,60.5,616
CLG19,2018-11-09 10:30,9,60.5,60.66,60.1,60.28,602
CLG19,2018-11-09 11:00,9,60.25,60.41,60.21,60.36,208
CLG19,2018-11-09 11:30,9,60.37,60.39,60.19,60.32,249
CLG19,2018-11-09 12:00,9,60.33,60.4,60.28,60.32,181
CLG19,2018-11-09 12:30,9,60.27,60.46,60.21,60.31,193
CLG19,2018-11-09 13:00,9,60.34,60.62,60.31,60.54,611
CLG19,2018-11-09 13:30,9,60.54,60.64,60.48,60.6,326
CLG19,2018-11-09 14:00,9,60.6,60.61,60.5,60.5,77
CLG19,2018-11-09 14:30,9,60.48,60.49,60.18,60.24,422
CLG19,2018-11-09 15:00,9,60.24,60.24,60.14,60.16,202
CLG19,2018-11-09 15:30,9,60.16,60.21,60.13,60.21,30
CLG19,2018-11-11 17:00,12,61.06,61.31,60.93,60.99,473
CLG19,2018-11-11 17:30,12,61.01,61.19,61.01,61.15,119
CLG19,2018-11-11 18:00,12,61.16,61.2,61.06,61.12,24
CLG19,2018-11-11 18:30,12,61.15,61.17,61.09,61.11,23
CLG19,2018-11-11 19:00,12,61.05,61.1,60.97,61.06,33
CLG19,2018-11-11 19:30,12,61.07,61.08,61.02,61.02,13
CLG19,2018-11-11 20:00,12,61.01,61.08,61.01,61.08,40
CLG19,2018-11-11 20:30,12,61.1,61.11,61.08,61.11,13
CLG19,2018-11-11 21:00,12,61.11,61.14,61.07,61.07,8
CLG19,2018-11-11 21:30,12,61.1,61.16,61.1,61.16,20
CLG19,2018-11-11 22:00,12,61.17,61.4,61.15,61.31,32
CLG19,2018-11-11 22:30,12,61.31,61.32,61.25,61.3,25
CLG19,2018-11-11 23:00,12,61.3,61.3,61.22,61.22,14
CLG19,2018-11-11 23:30,12,61.16,61.18,61.04,61.18,62
CLG19,2018-11-12 00:00,12,61.17,61.36,61.17,61.35,75
CLG19,2018-11-12 00:30,12,61.4,61.45,61.28,61.28,26
CLG19,2018-11-12 01:00,12,61.26,61.5,61.25,61.39,94
CLG19,2018-11-12 01:30,12,61.32,61.64,61.25,61.59,183
CLG19,2018-11-12 02:00,12,61.59,61.63,61.38,61.45,185
CLG19,2018-11-12 02:30,12,61.43,61.52,61.38,61.39,94
CLG19,2018-11-12 03:00,12,61.37,61.44,61.01,61.02,169
CLG19,2018-11-12 03:30,12,61.03,61.19,60.93,61.17,149
CLG19,2018-11-12 04:00,12,61.21,61.24,60.89,60.96,98
CLG19,2018-11-12 04:30,12,60.98,61.13,60.84,60.91,106
CLG19,2018-11-12 05:00,12,60.86,60.9,60.8,60.86,86
CLG19,2018-11-12 05:30,12,60.88,60.98,60.84,60.89,231
CLG19,2018-11-12 06:00,12,60.94,61.07,60.91,60.98,291
CLG19,2018-11-12 06:30,12,60.99,61.35,60.92,61.22,113
CLG19,2018-11-12 07:00,12,61.22,61.28,61.06,61.25,149
CLG19,2018-11-12 07:30,12,61.25,61.48,61.24,61.25,221
CLG19,2018-11-12 08:00,12,61.22,61.36,61.01,61.02,543
CLG19,2018-11-12 08:30,12,61.03,61.23,60.84,61.11,575
CLG19,2018-11-12 09:00,12,61.12,61.51,61.09,61.33,521
CLG19,2018-11-12 09:30,12,61.33,61.47,61.15,61.22,383
CLG19,2018-11-12 10:00,12,61.24,61.26,60.95,61.05,1027
CLG19,2018-11-12 10:30,12,61.07,61.3,60.97,61.21,286
CLG19,2018-11-12 11:00,12,61.18,61.28,61.09,61.24,241
CLG19,2018-11-12 11:30,12,61.22,61.25,60.91,60.91,440
CLG19,2018-11-12 12:00,12,60.91,60.92,60.28,60.34,884
CLG19,2018-11-12 12:30,12,60.33,60.54,60.24,60.47,408
CLG19,2018-11-12 13:00,12,60.43,60.62,60.17,60.18,992
CLG19,2018-11-12 13:30,12,60.18,60.23,60.04,60.05,347
CLG19,2018-11-12 14:00,12,60.03,60.07,59.22,59.25,827
CLG19,2018-11-12 14:30,12,59.24,59.37,59.05,59.21,655
CLG19,2018-11-12 15:00,12,59.27,59.49,59.25,59.39,150
CLG19,2018-11-12 15:30,12,59.32,59.41,59.14,59.2,41
CLG19,2018-11-12 17:00,13,59.24,59.47,59.24,59.45,57
CLG19,2018-11-12 17:30,13,59.43,59.47,59.35,59.35,25
CLG19,2018-11-12 18:00,13,59.3,59.38,59.3,59.36,23
CLG19,2018-11-12 18:30,13,59.35,59.39,59.35,59.39,7
CLG19,2018-11-12 19:00,13,59.39,59.45,59.32,59.41,47
CLG19,2018-11-12 19:30,13,59.47,59.54,59.44,59.52,63
CLG19,2018-11-12 20:00,13,59.51,59.55,59.46,59.47,49
CLG19,2018-11-12 20:30,13,59.53,59.56,59.5,59.55,44
CLG19,2018-11-12 21:00,13,59.53,59.57,59.5,59.55,50
CLG19,2018-11-12 21:30,13,59.54,59.62,59.54,59.55,47
CLG19,2018-11-12 22:00,13,59.56,59.58,59.54,59.54,13
CLG19,2018-11-12 22:30,13,59.5,59.51,59.4,59.45,21
CLG19,2018-11-12 23:00,13,59.44,59.51,59.44,59.49,33
CLG19,2018-11-12 23:30,13,59.5,59.5,59.39,59.45,89
CLG19,2018-11-13 00:00,13,59.42,59.5,59.4,59.5,43
CLG19,2018-11-13 00:30,13,59.51,59.52,59.51,59.52,5
CLG19,2018-11-13 01:00,13,59.56,59.65,59.51,59.53,35
CLG19,2018-11-13 01:30,13,59.53,59.71,59.53,59.59,52
CLG19,2018-11-13 02:00,13,59.59,59.68,59.53,59.64,112
CLG19,2018-11-13 02:30,13,59.67,59.68,59.31,59.42,167
CLG19,2018-11-13 03:00,13,59.38,59.47,59.24,59.32,184
CLG19,2018-11-13 03:30,13,59.33,59.43,58.9,58.96,430
CLG19,2018-11-13 04:00,13,58.96,59.03,58.77,58.87,281
CLG19,2018-11-13 04:30,13,58.8,58.94,58.6,58.93,373
CLG19,2018-11-13 05:00,13,58.94,59.15,58.88,59.11,243
CLG19,2018-11-13 05:30,13,59.01,59.08,58.89,59.06,72
CLG19,2018-11-13 06:00,13,59.07,59.18,59.06,59.18,172
CLG19,2018-11-13 06:30,13,59.15,59.27,59.04,59.21,148
CLG19,2018-11-13 07:00,13,59.22,59.6,59.2,59.53,380
CLG19,2018-11-13 07:30,13,59.52,59.52,59.27,59.29,669
CLG19,2018-11-13 08:00,13,59.29,59.45,58.85,58.9,469
CLG19,2018-11-13 08:30,13,58.86,59.17,58.64,58.66,685
CLG19,2018-11-13 09:00,13,58.67,58.69,57.56,57.59,2186
CLG19,2018-11-13 09:30,13,57.58,57.76,57.19,57.71,1798
CLG19,2018-11-13 10:00,13,57.71,58,57.38,57.48,946
CLG19,2018-11-13 10:30,13,57.44,58.04,57.43,57.85,1173
CLG19,2018-11-13 11:00,13,57.86,57.94,57.56,57.87,507
CLG19,2018-11-13 11:30,13,57.86,57.93,57.39,57.39,639
CLG19,2018-11-13 12:00,13,57.39,57.42,56.22,56.31,2120
CLG19,2018-11-13 12:30,13,56.27,56.75,56.19,56.48,1198
CLG19,2018-11-13 13:00,13,56.44,56.68,55.99,56.05,1845
CLG19,2018-11-13 13:30,13,56.03,56.21,55.46,55.61,951
CLG19,2018-11-13 14:00,13,55.62,55.69,55.38,55.38,513
CLG19,2018-11-13 14:30,13,55.33,55.57,55.11,55.56,807
CLG19,2018-11-13 15:00,13,55.55,55.66,55.51,55.54,285
CLG19,2018-11-13 15:30,13,55.55,55.68,55.53,55.62,588
CLG19,2018-11-13 17:00,14,55.38,56.03,55.38,56.01,551
CLG19,2018-11-13 17:30,14,56,56.03,55.96,56.03,56
CLG19,2018-11-13 18:00,14,56.07,56.09,55.99,56,41
CLG19,2018-11-13 18:30,14,56.01,56.11,55.98,56.09,62
CLG19,2018-11-13 19:00,14,56.05,56.25,56.01,56.18,87
CLG19,2018-11-13 19:30,14,56.16,56.16,55.79,55.88,124
CLG19,2018-11-13 20:00,14,55.85,55.89,55.69,55.7,100
CLG19,2018-11-13 20:30,14,55.72,55.76,55.51,55.76,83
CLG19,2018-11-13 21:00,14,55.74,56.08,55.73,56.03,74
CLG19,2018-11-13 21:30,14,56.02,56.04,55.96,56,36
CLG19,2018-11-13 22:00,14,55.86,55.86,55.75,55.78,25
CLG19,2018-11-13 22:30,14,55.78,55.86,55.75,55.75,20
CLG19,2018-11-13 23:00,14,55.8,55.84,55.77,55.82,25
CLG19,2018-11-13 23:30,14,55.78,55.78,55.5,55.59,67
CLG19,2018-11-14 00:00,14,55.61,55.71,55.55,55.69,61
CLG19,2018-11-14 00:30,14,55.67,55.81,55.67,55.8,36
CLG19,2018-11-14 01:00,14,55.79,55.87,55.63,55.79,153
CLG19,2018-11-14 01:30,14,55.73,55.94,55.73,55.9,145
CLG19,2018-11-14 02:00,14,55.87,55.94,55.68,55.72,214
CLG19,2018-11-14 02:30,14,55.71,55.98,55.6,55.79,233
CLG19,2018-11-14 03:00,14,55.8,56.71,55.77,56.63,647
CLG19,2018-11-14 03:30,14,56.58,56.86,56.45,56.69,558
CLG19,2018-11-14 04:00,14,56.7,56.71,56.06,56.17,659
CLG19,2018-11-14 04:30,14,56.15,56.38,56.04,56.22,317
CLG19,2018-11-14 05:00,14,56.2,56.28,55.93,55.99,207
CLG19,2018-11-14 05:30,14,55.95,56.21,55.93,56.18,215
CLG19,2018-11-14 06:00,14,56.16,56.58,56.15,56.57,356
CLG19,2018-11-14 06:30,14,56.57,56.64,56.3,56.62,430
CLG19,2018-11-14 07:00,14,56.61,56.77,56.41,56.75,650
CLG19,2018-11-14 07:30,14,56.75,56.75,56.43,56.43,391
CLG19,2018-11-14 08:00,14,56.41,57.09,56.41,57.04,1330
CLG19,2018-11-14 08:30,14,57.02,57.36,56.63,57.36,1595
CLG19,2018-11-14 09:00,14,57.34,57.71,57.1,57.21,1977
CLG19,2018-11-14 09:30,14,57.2,57.7,57.19,57.49,1151
CLG19,2018-11-14 10:00,14,57.5,57.76,56.78,56.92,1640
CLG19,2018-11-14 10:30,14,56.92,57.24,56.8,57.04,1031
CLG19,2018-11-14 11:00,14,57.08,57.25,57,57,694
CLG19,2018-11-14 11:30,14,57,57.06,56.65,57.04,692
CLG19,2018-11-14 12:00,14,57.05,57.17,56.79,56.87,517
CLG19,2018-11-14 12:30,14,56.86,57.06,56.74,56.97,816
CLG19,2018-11-14 13:00,14,56.97,56.97,56.41,56.55,773
CLG19,2018-11-14 13:30,14,56.56,56.71,56.43,56.58,254
CLG19,2018-11-14 14:00,14,56.6,56.72,56.59,56.59,180
CLG19,2018-11-14 14:30,14,56.59,56.76,56.59,56.76,158
CLG19,2018-11-14 15:00,14,56.71,56.71,56.47,56.54,108
CLG19,2018-11-14 15:30,14,56.53,56.53,56.25,56.47,338
CLG19,2018-11-14 17:00,15,56.46,56.47,56.36,56.45,36
CLG19,2018-11-14 17:30,15,56.46,56.46,56.31,56.37,26
CLG19,2018-11-14 18:00,15,56.36,56.43,56.35,56.4,19
CLG19,2018-11-14 18:30,15,56.44,56.59,56.44,56.56,54
CLG19,2018-11-14 19:00,15,56.56,56.67,56.53,56.56,52
CLG19,2018-11-14 19:30,15,56.58,56.6,56.34,56.41,57
CLG19,2018-11-14 20:00,15,56.4,56.45,56.34,56.45,12
CLG19,2018-11-14 20:30,15,56.45,56.51,56.37,56.37,38
CLG19,2018-11-14 21:00,15,56.37,56.44,56.34,56.39,63
CLG19,2018-11-14 21:30,15,56.39,56.39,56.37,56.39,10
CLG19,2018-11-14 22:00,15,56.42,56.45,56.38,56.42,15
CLG19,2018-11-14 22:30,15,56.43,56.44,56.41,56.42,9
CLG19,2018-11-14 23:00,15,56.43,56.53,56.4,56.51,50
CLG19,2018-11-14 23:30,15,56.53,56.56,56.49,56.5,29
CLG19,2018-11-15 00:00,15,56.57,56.63,56.53,56.62,34
CLG19,2018-11-15 00:30,15,56.62,56.79,56.6,56.79,115
CLG19,2018-11-15 01:00,15,56.76,56.77,56.58,56.66,84
CLG19,2018-11-15 01:30,15,56.65,56.75,56.62,56.62,62
CLG19,2018-11-15 02:00,15,56.62,56.75,56.51,56.68,134
CLG19,2018-11-15 02:30,15,56.66,56.87,56.66,56.73,147
CLG19,2018-11-15 03:00,15,56.73,56.93,56.68,56.82,225
CLG19,2018-11-15 03:30,15,56.8,56.8,56.44,56.47,306
CLG19,2018-11-15 04:00,15,56.47,56.48,56.06,56.33,684
CLG19,2018-11-15 04:30,15,56.33,56.59,56.19,56.53,162
CLG19,2018-11-15 05:00,15,56.55,56.65,56.38,56.64,137
CLG19,2018-11-15 05:30,15,56.62,56.82,56.62,56.71,94
CLG19,2018-11-15 06:00,15,56.72,56.87,56.64,56.73,190
CLG19,2018-11-15 06:30,15,56.74,56.92,56.74,56.82,327
CLG19,2018-11-15 07:00,15,56.83,57.09,56.52,56.93,896
CLG19,2018-11-15 07:30,15,56.93,57.17,56.86,57.05,277
CLG19,2018-11-15 08:00,15,57.03,57.11,56.76,56.9,369
CLG19,2018-11-15 08:30,15,56.87,57.24,56.65,57.11,907
CLG19,2018-11-15 09:00,15,57.12,57.47,57.09,57.45,897
CLG19,2018-11-15 09:30,15,57.46,57.57,57.21,57.23,1220
CLG19,2018-11-15 10:00,15,57.2,57.69,56.94,57.46,1484
CLG19,2018-11-15 10:30,15,57.46,57.66,57.36,57.38,664
CLG19,2018-11-15 11:00,15,57.38,57.48,57.1,57.22,316
CLG19,2018-11-15 11:30,15,57.22,57.22,56.97,57.02,295
CLG19,2018-11-15 12:00,15,57.03,57.37,56.86,57.35,388
CLG19,2018-11-15 12:30,15,57.35,57.4,57.03,57.09,200
CLG19,2018-11-15 13:00,15,57.14,57.16,56.84,56.86,866
CLG19,2018-11-15 13:30,15,56.85,56.98,56.8,56.91,417
CLG19,2018-11-15 14:00,15,56.87,56.95,56.66,56.95,196
CLG19,2018-11-15 14:30,15,56.91,56.98,56.86,56.86,190
CLG19,2018-11-15 15:00,15,56.87,57,56.86,56.98,36
CLG19,2018-11-15 15:30,15,56.99,57,56.95,56.97,22
CLG19,2018-11-15 17:00,16,56.95,56.99,56.91,56.91,46
CLG19,2018-11-15 17:30,16,56.92,56.99,56.92,56.92,24
CLG19,2018-11-15 18:00,16,56.9,56.91,56.85,56.9,27
CLG19,2018-11-15 18:30,16,56.92,56.99,56.92,56.99,27
CLG19,2018-11-15 19:00,16,57.01,57.05,56.92,56.92,113
CLG19,2018-11-15 19:30,16,56.93,57.12,56.93,57.12,110
CLG19,2018-11-15 20:00,16,57.07,57.11,57.07,57.09,8
CLG19,2018-11-15 20:30,16,57.08,57.3,57.08,57.3,66
CLG19,2018-11-15 21:00,16,57.29,57.32,57.23,57.25,100
CLG19,2018-11-15 21:30,16,57.27,57.3,57.25,57.25,42
CLG19,2018-11-15 22:00,16,57.28,57.28,57.19,57.19,15
CLG19,2018-11-15 22:30,16,57.21,57.36,57.21,57.35,17
CLG19,2018-11-15 23:00,16,57.35,57.4,57.3,57.3,22
CLG19,2018-11-15 23:30,16,57.34,57.45,57.33,57.38,115
CLG19,2018-11-16 00:00,16,57.38,57.4,57.33,57.35,36
CLG19,2018-11-16 00:30,16,57.34,57.44,57.34,57.39,41
CLG19,2018-11-16 01:00,16,57.4,57.4,57.25,57.29,40
CLG19,2018-11-16 01:30,16,57.31,57.78,57.28,57.75,371
CLG19,2018-11-16 02:00,16,57.76,57.91,57.64,57.73,403
CLG19,2018-11-16 02:30,16,57.73,57.82,57.54,57.69,208
CLG19,2018-11-16 03:00,16,57.69,57.69,57.38,57.47,242
CLG19,2018-11-16 03:30,16,57.48,57.73,57.33,57.72,187
CLG19,2018-11-16 04:00,16,57.69,57.75,57.54,57.61,207
CLG19,2018-11-16 04:30,16,57.65,58.09,57.65,58.04,291
CLG19,2018-11-16 05:00,16,58.05,58.09,57.76,57.78,81
CLG19,2018-11-16 05:30,16,57.75,57.91,57.67,57.7,106
CLG19,2018-11-16 06:00,16,57.69,57.88,57.64,57.72,146
CLG19,2018-11-16 06:30,16,57.72,57.91,57.58,57.87,344
CLG19,2018-11-16 07:00,16,57.88,58.16,57.72,58.03,707
CLG19,2018-11-16 07:30,16,58.03,58.33,57.94,58.29,647
CLG19,2018-11-16 08:00,16,58.28,58.28,57.83,57.91,1024
CLG19,2018-11-16 08:30,16,57.9,58.07,57.78,58.07,687
CLG19,2018-11-16 09:00,16,58.07,58.36,58.02,58.22,1212
CLG19,2018-11-16 09:30,16,58.21,58.32,58.03,58.06,644
CLG19,2018-11-16 10:00,16,58.09,58.14,57.26,57.31,1366
CLG19,2018-11-16 10:30,16,57.3,57.5,56.95,57.16,975
CLG19,2018-11-16 11:00,16,57.15,57.29,56.53,56.57,670
CLG19,2018-11-16 11:30,16,56.53,57.43,56.35,57.25,1182
CLG19,2018-11-16 12:00,16,57.27,57.38,56.91,57.06,368
CLG19,2018-11-16 12:30,16,57.05,57.24,56.73,57.07,393
CLG19,2018-11-16 13:00,16,57.08,57.13,56.78,56.89,1158
CLG19,2018-11-16 13:30,16,56.88,57.34,56.87,57.2,243
CLG19,2018-11-16 14:00,16,57.22,57.28,57.09,57.15,172
CLG19,2018-11-16 14:30,16,57.13,57.24,57.12,57.21,100
CLG19,2018-11-16 15:00,16,57.21,57.21,57.16,57.18,73
CLG19,2018-11-16 15:30,16,57.18,57.26,57.16,57.26,98
CLG19,2018-11-18 17:00,19,57.19,57.47,57.1,57.45,116
CLG19,2018-11-18 17:30,19,57.46,57.54,57.43,57.47,72
CLG19,2018-11-18 18:00,19,57.48,57.52,57.43,57.46,69
CLG19,2018-11-18 18:30,19,57.47,57.47,57.44,57.45,22
CLG19,2018-11-18 19:00,19,57.44,57.66,57.36,57.64,122
CLG19,2018-11-18 19:30,19,57.64,57.64,57.58,57.61,44
CLG19,2018-11-18 20:00,19,57.62,57.73,57.6,57.69,101
CLG19,2018-11-18 20:30,19,57.65,57.65,57.47,57.55,105
CLG19,2018-11-18 21:00,19,57.53,57.6,57.53,57.57,33
CLG19,2018-11-18 21:30,19,57.55,57.58,57.49,57.49,43
CLG19,2018-11-18 22:00,19,57.47,57.54,57.47,57.51,21
CLG19,2018-11-18 22:30,19,57.53,57.56,57.53,57.56,9
CLG19,2018-11-18 23:00,19,57.52,57.57,57.52,57.55,23
CLG19,2018-11-18 23:30,19,57.52,57.52,57.37,57.44,82
CLG19,2018-11-19 00:00,19,57.42,57.54,57.41,57.54,61
CLG19,2018-11-19 00:30,19,57.58,57.62,57.54,57.58,93
CLG19,2018-11-19 01:00,19,57.57,57.6,57.43,57.59,64
CLG19,2018-11-19 01:30,19,57.58,57.68,57.55,57.66,85
CLG19,2018-11-19 02:00,19,57.66,57.68,57.42,57.5,339
CLG19,2018-11-19 02:30,19,57.52,57.62,57.39,57.59,290
CLG19,2018-11-19 03:00,19,57.6,57.62,57.26,57.3,492
CLG19,2018-11-19 03:30,19,57.3,57.34,57.04,57.24,321
CLG19,2018-11-19 04:00,19,57.24,57.24,57.01,57.19,316
CLG19,2018-11-19 04:30,19,57.19,57.19,56.93,57.13,315
CLG19,2018-11-19 05:00,19,57.16,57.16,56.96,57.01,103
CLG19,2018-11-19 05:30,19,56.99,57.09,56.82,56.84,229
CLG19,2018-11-19 06:00,19,56.81,56.97,56.78,56.78,334
CLG19,2018-11-19 06:30,19,56.77,56.94,56.77,56.93,223
CLG19,2018-11-19 07:00,19,56.94,57.14,56.89,56.93,679
CLG19,2018-11-19 07:30,19,56.92,56.92,55.97,56.13,1546
CLG19,2018-11-19 08:00,19,56.14,56.3,55.86,56.28,1363
CLG19,2018-11-19 08:30,19,56.28,56.5,55.53,55.64,2636
CLG19,2018-11-19 09:00,19,55.64,56.4,55.47,56.28,2000
CLG19,2018-11-19 09:30,19,56.31,56.82,56.13,56.61,820
CLG19,2018-11-19 10:00,19,56.61,57.02,56.25,56.63,1039
CLG19,2018-11-19 10:30,19,56.64,56.73,56.4,56.63,452
CLG19,2018-11-19 11:00,19,56.65,56.96,56.5,56.83,334
CLG19,2018-11-19 11:30,19,56.79,57.1,56.71,56.88,383
CLG19,2018-11-19 12:00,19,56.9,56.99,56.77,56.97,318
CLG19,2018-11-19 12:30,19,57,57.28,57,57.08,442
CLG19,2018-11-19 13:00,19,57.09,57.5,56.83,57.44,1606
CLG19,2018-11-19 13:30,19,57.45,57.69,57.39,57.53,675
CLG19,2018-11-19 14:00,19,57.53,57.61,57.42,57.45,299
CLG19,2018-11-19 14:30,19,57.45,57.5,57.36,57.47,179
CLG19,2018-11-19 15:00,19,57.48,57.48,57.37,57.48,120
CLG19,2018-11-19 15:30,19,57.46,57.53,57.45,57.53,95
CLG19,2018-11-19 17:00,20,57.51,57.56,57.46,57.53,149
CLG19,2018-11-19 17:30,20,57.54,57.55,57.51,57.55,19
CLG19,2018-11-19 18:00,20,57.49,57.49,57.44,57.49,31
CLG19,2018-11-19 18:30,20,57.49,57.49,57.4,57.44,33
CLG19,2018-11-19 19:00,20,57.44,57.44,57.32,57.35,138
CLG19,2018-11-19 19:30,20,57.34,57.46,57.3,57.41,62
CLG19,2018-11-19 20:00,20,57.42,57.44,57.33,57.36,56
CLG19,2018-11-19 20:30,20,57.35,57.41,57.22,57.25,209
CLG19,2018-11-19 21:00,20,57.23,57.23,57.1,57.16,85
CLG19,2018-11-19 21:30,20,57.15,57.23,57.09,57.18,250
CLG19,2018-11-19 22:00,20,57.17,57.26,57.17,57.19,48
CLG19,2018-11-19 22:30,20,57.2,57.23,57.18,57.19,30
CLG19,2018-11-19 23:00,20,57.18,57.27,57.18,57.27,17
CLG19,2018-11-19 23:30,20,57.26,57.26,57.05,57.09,114
CLG19,2018-11-20 00:00,20,57.09,57.27,57.03,57.2,153
CLG19,2018-11-20 00:30,20,57.2,57.25,56.95,57.01,141
CLG19,2018-11-20 01:00,20,57.01,57.11,57,57.09,108
CLG19,2018-11-20 01:30,20,57.08,57.13,57.03,57.07,80
CLG19,2018-11-20 02:00,20,57.11,57.16,56.89,57.13,504
CLG19,2018-11-20 02:30,20,57.12,57.27,56.74,56.82,590
CLG19,2018-11-20 03:00,20,56.81,56.86,56.66,56.77,302
CLG19,2018-11-20 03:30,20,56.77,57.05,56.74,56.77,471
CLG19,2018-11-20 04:00,20,56.77,57.06,56.71,57.05,344
CLG19,2018-11-20 04:30,20,57.05,57.27,57.05,57.14,522
CLG19,2018-11-20 05:00,20,57.14,57.53,57.1,57.41,1158
CLG19,2018-11-20 05:30,20,57.39,57.5,57.24,57.32,824
CLG19,2018-11-20 06:00,20,57.31,57.33,57,57.09,224
CLG19,2018-11-20 06:30,20,57.09,57.18,56.94,56.99,301
CLG19,2018-11-20 07:00,20,56.97,57.03,56.28,56.35,1060
CLG19,2018-11-20 07:30,20,56.35,56.46,56.19,56.26,810
CLG19,2018-11-20 08:00,20,56.26,56.39,55.9,56.04,1859
CLG19,2018-11-20 08:30,20,56.06,56.39,55.12,55.28,3468
CLG19,2018-11-20 09:00,20,55.27,55.28,53.84,54.2,3931
CLG19,2018-11-20 09:30,20,54.21,54.92,54.05,54.89,1524
CLG19,2018-11-20 10:00,20,54.88,55.1,54.35,54.46,1469
CLG19,2018-11-20 10:30,20,54.45,54.65,54.12,54.64,1146
CLG19,2018-11-20 11:00,20,54.57,54.6,54.31,54.47,1032
CLG19,2018-11-20 11:30,20,54.46,54.53,54.1,54.29,857
CLG19,2018-11-20 12:00,20,54.29,54.3,52.94,53.17,4313
CLG19,2018-11-20 12:30,20,53.16,53.57,53.02,53.41,2063
CLG19,2018-11-20 13:00,20,53.41,53.68,53.19,53.53,2349
CLG19,2018-11-20 13:30,20,53.53,53.65,53.38,53.43,778
CLG19,2018-11-20 14:00,20,53.45,53.49,53.34,53.48,750
CLG19,2018-11-20 14:30,20,53.47,53.51,53.41,53.44,635
CLG19,2018-11-20 15:00,20,53.44,53.46,53.29,53.34,251
CLG19,2018-11-20 15:30,20,53.33,53.61,53.32,53.52,540
CLG19,2018-11-20 17:00,21,53.52,53.65,53.52,53.65,138
CLG19,2018-11-20 17:30,21,53.66,53.66,53.56,53.61,73
CLG19,2018-11-20 18:00,21,53.63,53.74,53.6,53.71,77
CLG19,2018-11-20 18:30,21,53.68,53.73,53.67,53.71,28
CLG19,2018-11-20 19:00,21,53.71,54.25,53.69,54.18,451
CLG19,2018-11-20 19:30,21,54.18,54.39,54.14,54.24,166
CLG19,2018-11-20 20:00,21,54.22,54.29,54.05,54.15,123
CLG19,2018-11-20 20:30,21,54.15,54.29,54.15,54.2,308
CLG19,2018-11-20 21:00,21,54.2,54.23,54.19,54.19,84
CLG19,2018-11-20 21:30,21,54.21,54.36,54.2,54.33,64
CLG19,2018-11-20 22:00,21,54.32,54.38,54.27,54.27,72
CLG19,2018-11-20 22:30,21,54.3,54.5,54.28,54.5,87
CLG19,2018-11-20 23:00,21,54.53,54.6,54.44,54.51,118
CLG19,2018-11-20 23:30,21,54.53,54.55,54.21,54.28,217
CLG19,2018-11-21 00:00,21,54.3,54.33,54.2,54.29,72
CLG19,2018-11-21 00:30,21,54.28,54.43,54.26,54.36,74
CLG19,2018-11-21 01:00,21,54.35,54.46,54.24,54.41,160
CLG19,2018-11-21 01:30,21,54.43,54.55,54.41,54.48,168
CLG19,2018-11-21 02:00,21,54.48,54.73,54.3,54.59,581
CLG19,2018-11-21 02:30,21,54.59,54.68,54.48,54.63,506
CLG19,2018-11-21 03:00,21,54.63,54.74,54.46,54.54,444
CLG19,2018-11-21 03:30,21,54.52,54.79,54.47,54.7,459
CLG19,2018-11-21 04:00,21,54.66,54.84,54.56,54.58,574
CLG19,2018-11-21 04:30,21,54.59,54.61,54.31,54.42,537
CLG19,2018-11-21 05:00,21,54.44,54.68,54.39,54.53,423
CLG19,2018-11-21 05:30,21,54.52,54.62,54.42,54.46,296
CLG19,2018-11-21 06:00,21,54.44,54.62,54.31,54.6,267
CLG19,2018-11-21 06:30,21,54.62,54.93,54.6,54.87,670
CLG19,2018-11-21 07:00,21,54.9,54.99,54.8,54.85,589
CLG19,2018-11-21 07:30,21,54.87,54.94,54.71,54.72,724
CLG19,2018-11-21 08:00,21,54.71,54.73,54.35,54.56,1319
CLG19,2018-11-21 08:30,21,54.57,54.93,54.52,54.75,1466
CLG19,2018-11-21 09:00,21,54.72,54.76,54.47,54.57,788
CLG19,2018-11-21 09:30,21,54.5,54.83,54.14,54.29,1978
CLG19,2018-11-21 10:00,21,54.31,54.89,54.31,54.87,1138
CLG19,2018-11-21 10:30,21,54.9,55.98,54.86,55.82,3086
CLG19,2018-11-21 11:00,21,55.82,55.93,55.41,55.51,1078
CLG19,2018-11-21 11:30,21,55.5,55.64,55.38,55.43,522
CLG19,2018-11-21 12:00,21,55.43,55.59,55.32,55.32,621
CLG19,2018-11-21 12:30,21,55.32,55.45,55.18,55.25,1018
CLG19,2018-11-21 13:00,21,55.24,55.29,54.68,54.69,1698
CLG19,2018-11-21 13:30,21,54.69,54.72,54.31,54.54,919
CLG19,2018-11-21 14:00,21,54.55,54.7,54.54,54.64,239
CLG19,2018-11-21 14:30,21,54.66,54.67,54.56,54.62,126
CLG19,2018-11-21 15:00,21,54.63,54.68,54.63,54.67,49
CLG19,2018-11-21 15:30,21,54.67,54.86,54.61,54.86,162
CLG19,2018-11-21 17:00,23,54.8,54.93,54.8,54.86,26
CLG19,2018-11-21 17:30,23,54.91,54.91,54.81,54.81,14
CLG19,2018-11-21 18:00,23,54.81,54.83,54.77,54.83,17
CLG19,2018-11-21 18:30,23,54.83,54.92,54.83,54.92,19
CLG19,2018-11-21 19:00,23,54.95,55,54.77,54.81,140
CLG19,2018-11-21 19:30,23,54.8,54.8,54.54,54.59,116
CLG19,2018-11-21 20:00,23,54.55,54.64,54.53,54.61,90
CLG19,2018-11-21 20:30,23,54.59,54.61,54.55,54.58,38
CLG19,2018-11-21 21:00,23,54.58,54.59,54.47,54.49,100
CLG19,2018-11-21 21:30,23,54.5,54.61,54.5,54.61,54
CLG19,2018-11-21 22:00,23,54.6,54.62,54.56,54.56,96
CLG19,2018-11-21 22:30,23,54.57,54.61,54.57,54.61,19
CLG19,2018-11-21 23:00,23,54.63,54.65,54.6,54.61,16
CLG19,2018-11-21 23:30,23,54.62,54.62,54.46,54.59,137
CLG19,2018-11-22 00:00,23,54.61,54.77,54.55,54.74,134
CLG19,2018-11-22 00:30,23,54.75,54.75,54.62,54.68,73
CLG19,2018-11-22 01:00,23,54.7,54.82,54.66,54.72,110
CLG19,2018-11-22 01:30,23,54.71,54.74,54.53,54.65,115
CLG19,2018-11-22 02:00,23,54.64,54.67,54.31,54.48,409
CLG19,2018-11-22 02:30,23,54.47,54.49,53.7,54,874
CLG19,2018-11-22 03:00,23,53.97,54.09,53.77,53.94,451
CLG19,2018-11-22 03:30,23,53.95,54.1,53.89,54.02,269
CLG19,2018-11-22 04:00,23,54.02,54.32,53.96,54.25,309
CLG19,2018-11-22 04:30,23,54.32,54.36,54.01,54.09,317
CLG19,2018-11-22 05:00,23,54.09,54.2,53.89,54.01,230
CLG19,2018-11-22 05:30,23,53.97,54.22,53.97,54.2,185
CLG19,2018-11-22 06:00,23,54.19,54.54,54.18,54.42,468
CLG19,2018-11-22 06:30,23,54.41,54.7,54.4,54.67,261
CLG19,2018-11-22 07:00,23,54.71,54.9,54.51,54.83,511
CLG19,2018-11-22 07:30,23,54.83,54.94,54.55,54.77,316
CLG19,2018-11-22 08:00,23,54.71,54.84,54.62,54.69,262
CLG19,2018-11-22 08:30,23,54.71,54.73,54.46,54.5,475
CLG19,2018-11-22 09:00,23,54.47,54.5,54.26,54.36,466
CLG19,2018-11-22 09:30,23,54.38,54.43,54.08,54.31,488
CLG19,2018-11-22 10:00,23,54.31,54.43,53.87,54.03,480
CLG19,2018-11-22 10:30,23,54.03,54.16,53.91,54.05,339
CLG19,2018-11-22 11:00,23,54.07,54.09,53.93,54.02,197
CLG19,2018-11-22 11:30,23,54.02,54.25,54.02,54.06,293
CLG19,2018-11-22 17:00,23,54.02,54.26,54.02,54.22,30
CLG19,2018-11-22 17:30,23,54.24,54.24,54.13,54.13,9
CLG19,2018-11-22 18:00,23,54.22,54.25,53.96,54.01,48
CLG19,2018-11-22 18:30,23,54.03,54.08,54,54.05,20
CLG19,2018-11-22 19:00,23,54.05,54.1,53.91,54.07,92
CLG19,2018-11-22 19:30,23,54.06,54.23,54.05,54.15,83
CLG19,2018-11-22 20:00,23,54.17,54.25,54.12,54.16,59
CLG19,2018-11-22 20:30,23,54.15,54.15,53.99,54.01,105
CLG19,2018-11-22 21:00,23,53.99,54.01,53.01,53.45,719
CLG19,2018-11-22 21:30,23,53.46,53.54,53.42,53.45,154
CLG19,2018-11-22 22:00,23,53.45,53.64,53.45,53.51,194
CLG19,2018-11-22 22:30,23,53.51,53.59,53.43,53.57,91
CLG19,2018-11-22 23:00,23,53.57,53.6,53.48,53.51,53
CLG19,2018-11-22 23:30,23,53.53,53.57,53.34,53.38,167
CLG19,2018-11-23 00:00,23,53.37,53.49,53.34,53.44,87
CLG19,2018-11-23 00:30,23,53.41,53.44,53.26,53.34,130
CLG19,2018-11-23 01:00,23,53.36,53.61,53.36,53.59,126
CLG19,2018-11-23 01:30,23,53.6,53.73,53.49,53.57,289
CLG19,2018-11-23 02:00,23,53.52,53.57,53.29,53.55,389
CLG19,2018-11-23 02:30,23,53.56,53.69,53.36,53.41,336
CLG19,2018-11-23 03:00,23,53.4,53.64,53.27,53.38,296
CLG19,2018-11-23 03:30,23,53.36,53.51,53.33,53.45,202
CLG19,2018-11-23 04:00,23,53.42,53.46,52.72,52.75,742
CLG19,2018-11-23 04:30,23,52.77,52.89,51.91,52.28,1565
CLG19,2018-11-23 05:00,23,52.25,52.49,52.24,52.38,255
CLG19,2018-11-23 05:30,23,52.4,52.54,52.33,52.4,244
CLG19,2018-11-23 06:00,23,52.4,52.5,52.35,52.37,147
CLG19,2018-11-23 06:30,23,52.34,52.45,52.14,52.32,263
CLG19,2018-11-23 07:00,23,52.3,52.31,51.43,51.51,1423
CLG19,2018-11-23 07:30,23,51.51,51.54,50.77,50.94,1697
CLG19,2018-11-23 08:00,23,50.94,51.65,50.82,51.51,2266
CLG19,2018-11-23 08:30,23,51.55,51.6,50.89,51.52,2954
CLG19,2018-11-23 09:00,23,51.49,51.53,50.83,51,1178
CLG19,2018-11-23 09:30,23,50.98,51.33,50.94,50.99,1673
CLG19,2018-11-23 10:00,23,51,51.42,50.69,51.23,1732
CLG19,2018-11-23 10:30,23,51.21,51.5,50.87,50.9,1307
CLG19,2018-11-23 11:00,23,50.92,51.19,50.9,51.18,800
CLG19,2018-11-23 11:30,23,51.17,51.84,51,51.43,1194
CLG19,2018-11-23 12:00,23,51.45,51.48,50.51,50.52,1540
CLG19,2018-11-23 12:30,23,50.55,50.76,50.33,50.54,594
CLG19,2018-11-25 17:00,26,50.71,51.23,50.25,50.44,482
CLG19,2018-11-25 17:30,26,50.33,50.76,50.33,50.74,154
CLG19,2018-11-25 18:00,26,50.76,50.97,50.75,50.84,441
CLG19,2018-11-25 18:30,26,50.85,51.08,50.71,50.95,191
CLG19,2018-11-25 19:00,26,50.93,51.09,50.87,50.92,169
CLG19,2018-11-25 19:30,26,50.92,50.95,50.71,50.82,174
CLG19,2018-11-25 20:00,26,50.8,50.94,50.53,50.88,403
CLG19,2018-11-25 20:30,26,50.92,51.01,50.79,50.9,139
CLG19,2018-11-25 21:00,26,50.9,51.04,50.87,50.96,64
CLG19,2018-11-25 21:30,26,50.98,50.98,50.88,50.88,34
CLG19,2018-11-25 22:00,26,50.88,51.1,50.88,51.08,155
CLG19,2018-11-25 22:30,26,51.07,51.11,51.01,51.1,79
CLG19,2018-11-25 23:00,26,51.1,51.11,51.05,51.05,34
CLG19,2018-11-25 23:30,26,51.02,51.3,51.01,51.25,229
CLG19,2018-11-26 00:00,26,51.26,51.39,51.26,51.35,305
CLG19,2018-11-26 00:30,26,51.33,51.44,51.21,51.29,122
CLG19,2018-11-26 01:00,26,51.27,51.41,51.2,51.34,165
CLG19,2018-11-26 01:30,26,51.32,51.32,51.13,51.29,285
CLG19,2018-11-26 02:00,26,51.28,51.54,51.13,51.46,448
CLG19,2018-11-26 02:30,26,51.47,51.48,51.23,51.32,529
CLG19,2018-11-26 03:00,26,51.3,51.45,51,51.41,421
CLG19,2018-11-26 03:30,26,51.39,51.56,51.26,51.54,395
CLG19,2018-11-26 04:00,26,51.51,51.52,51.06,51.25,535
CLG19,2018-11-26 04:30,26,51.22,51.33,51.04,51.21,252
CLG19,2018-11-26 05:00,26,51.2,51.25,50.9,50.92,193
CLG19,2018-11-26 05:30,26,50.96,51.15,50.94,51.12,117
CLG19,2018-11-26 06:00,26,51.11,51.44,51.11,51.33,407
CLG19,2018-11-26 06:30,26,51.31,51.52,51.24,51.42,369
CLG19,2018-11-26 07:00,26,51.4,51.62,51.25,51.46,522
CLG19,2018-11-26 07:30,26,51.46,51.61,51.33,51.48,722
CLG19,2018-11-26 08:00,26,51.47,51.9,51.17,51.9,2500
CLG19,2018-11-26 08:30,26,51.89,52.22,51.82,52.01,3011
CLG19,2018-11-26 09:00,26,52.01,52.38,51.87,52.35,1898
CLG19,2018-11-26 09:30,26,52.36,52.41,51.89,52.02,1594
CLG19,2018-11-26 10:00,26,52.05,52.34,51.94,52.11,1142
CLG19,2018-11-26 10:30,26,52.08,52.16,51.71,51.99,2564
CLG19,2018-11-26 11:00,26,51.99,51.99,51.78,51.87,1075
CLG19,2018-11-26 11:30,26,51.9,51.95,51.63,51.93,879
CLG19,2018-11-26 12:00,26,51.92,52.07,51.81,51.84,687
CLG19,2018-11-26 12:30,26,51.84,52.21,51.82,52.13,657
CLG19,2018-11-26 13:00,26,52.14,52.14,51.7,51.85,1720
CLG19,2018-11-26 13:30,26,51.84,52,51.73,51.74,592
CLG19,2018-11-26 14:00,26,51.74,51.81,51.67,51.72,274
CLG19,2018-11-26 14:30,26,51.71,51.91,51.7,51.88,237
CLG19,2018-11-26 15:00,26,51.88,51.95,51.77,51.8,170
CLG19,2018-11-26 15:30,26,51.8,51.81,51.72,51.77,53
CLG19,2018-11-26 17:00,27,51.72,51.82,51.71,51.73,18
CLG19,2018-11-26 17:30,27,51.71,51.85,51.61,51.76,53
CLG19,2018-11-26 18:00,27,51.75,51.77,51.66,51.76,83
CLG19,2018-11-26 18:30,27,51.76,51.76,51.69,51.72,69
CLG19,2018-11-26 19:00,27,51.69,51.7,51.29,51.3,445
CLG19,2018-11-26 19:30,27,51.29,51.45,51.29,51.44,138
CLG19,2018-11-26 20:00,27,51.46,51.5,51.37,51.46,66
CLG19,2018-11-26 20:30,27,51.44,51.54,51.44,51.5,73
CLG19,2018-11-26 21:00,27,51.48,51.74,51.48,51.7,162
CLG19,2018-11-26 21:30,27,51.71,51.81,51.68,51.7,88
CLG19,2018-11-26 22:00,27,51.7,51.72,51.64,51.66,94
CLG19,2018-11-26 22:30,27,51.69,51.74,51.64,51.65,41
CLG19,2018-11-26 23:00,27,51.65,51.66,51.44,51.56,135
CLG19,2018-11-26 23:30,27,51.54,51.6,51.51,51.52,47
CLG19,2018-11-27 00:00,27,51.53,51.53,51.4,51.45,243
CLG19,2018-11-27 00:30,27,51.43,51.5,51.36,51.38,138
CLG19,2018-11-27 01:00,27,51.39,51.46,51.32,51.4,169
CLG19,2018-11-27 01:30,27,51.41,51.61,51.41,51.47,307
CLG19,2018-11-27 02:00,27,51.44,51.45,51.25,51.3,428
CLG19,2018-11-27 02:30,27,51.3,51.31,50.9,51.09,589
CLG19,2018-11-27 03:00,27,51.11,51.38,51.01,51.35,279
CLG19,2018-11-27 03:30,27,51.37,51.56,51.34,51.45,228
CLG19,2018-11-27 04:00,27,51.46,52.06,51.46,52.02,877
CLG19,2018-11-27 04:30,27,52.04,52.1,51.76,51.9,515
CLG19,2018-11-27 05:00,27,51.89,52,51.68,51.96,443
CLG19,2018-11-27 05:30,27,51.96,52.12,51.84,51.86,373
CLG19,2018-11-27 06:00,27,51.87,51.88,51.64,51.65,306
CLG19,2018-11-27 06:30,27,51.65,51.77,51.58,51.6,241
CLG19,2018-11-27 07:00,27,51.62,51.66,51.43,51.51,679
CLG19,2018-11-27 07:30,27,51.5,51.78,51.3,51.72,820
CLG19,2018-11-27 08:00,27,51.72,51.97,51.47,51.97,1294
CLG19,2018-11-27 08:30,27,51.97,52.16,51.72,51.98,1448
CLG19,2018-11-27 09:00,27,51.99,52.38,51.93,52.12,1338
CLG19,2018-11-27 09:30,27,52.17,52.53,51.96,52.23,1703
CLG19,2018-11-27 10:00,27,52.23,52.37,51.8,51.95,1631
CLG19,2018-11-27 10:30,27,51.91,52,51.73,51.84,896
CLG19,2018-11-27 11:00,27,51.81,51.81,50.49,50.6,3238
CLG19,2018-11-27 11:30,27,50.57,51.07,50.57,50.93,1143
CLG19,2018-11-27 12:00,27,50.94,51.5,50.93,51.26,1089
CLG19,2018-11-27 12:30,27,51.25,51.7,51.25,51.61,640
CLG19,2018-11-27 13:00,27,51.6,51.82,51.41,51.78,1483
CLG19,2018-11-27 13:30,27,51.79,51.86,51.72,51.84,499
CLG19,2018-11-27 14:00,27,51.85,51.96,51.78,51.91,384
CLG19,2018-11-27 14:30,27,51.91,51.97,51.89,51.95,351
CLG19,2018-11-27 15:00,27,51.92,52.12,51.92,52,189
CLG19,2018-11-27 15:30,27,51.97,52.35,51.88,52.34,307
CLG19,2018-11-27 17:00,28,52.3,52.31,52.13,52.13,147
CLG19,2018-11-27 17:30,28,52.16,52.28,52.16,52.21,52
CLG19,2018-11-27 18:00,28,52.22,52.26,52.17,52.17,46
CLG19,2018-11-27 18:30,28,52.17,52.17,52.07,52.11,27
CLG19,2018-11-27 19:00,28,52.08,52.09,51.93,52.02,213
CLG19,2018-11-27 19:30,28,52,52.13,51.98,52.01,160
CLG19,2018-11-27 20:00,28,52,52.09,51.97,52.04,183
CLG19,2018-11-27 20:30,28,52.07,52.08,52.01,52.07,172
CLG19,2018-11-27 21:00,28,52.09,52.24,52.09,52.2,141
CLG19,2018-11-27 21:30,28,52.19,52.21,52.12,52.15,108
CLG19,2018-11-27 22:00,28,52.15,52.26,52.13,52.24,124
CLG19,2018-11-27 22:30,28,52.25,52.31,52.21,52.28,121
CLG19,2018-11-27 23:00,28,52.28,52.45,52.28,52.36,278
CLG19,2018-11-27 23:30,28,52.37,52.48,52.23,52.45,295
CLG19,2018-11-28 00:00,28,52.44,52.7,52.36,52.62,593
CLG19,2018-11-28 00:30,28,52.63,52.63,52.48,52.59,270
CLG19,2018-11-28 01:00,28,52.58,52.58,52.46,52.47,202
CLG19,2018-11-28 01:30,28,52.49,52.62,52.36,52.4,288
CLG19,2018-11-28 02:00,28,52.4,52.49,52.26,52.34,421
CLG19,2018-11-28 02:30,28,52.32,52.33,52.11,52.28,377
CLG19,2018-11-28 03:00,28,52.27,52.27,52.05,52.08,208
CLG19,2018-11-28 03:30,28,52.07,52.17,52.01,52.03,351
CLG19,2018-11-28 04:00,28,52.03,52.17,51.72,51.81,549
CLG19,2018-11-28 04:30,28,51.79,51.85,51.66,51.83,415
CLG19,2018-11-28 05:00,28,51.81,51.81,51.55,51.61,291
CLG19,2018-11-28 05:30,28,51.6,51.83,51.56,51.74,359
CLG19,2018-11-28 06:00,28,51.76,51.95,51.76,51.94,309
CLG19,2018-11-28 06:30,28,51.9,51.9,51.65,51.65,171
CLG19,2018-11-28 07:00,28,51.64,51.73,51.24,51.42,1388
CLG19,2018-11-28 07:30,28,51.44,51.44,51.07,51.39,1059
CLG19,2018-11-28 08:00,28,51.4,51.49,51.3,51.43,663
CLG19,2018-11-28 08:30,28,51.44,51.72,51.02,51.14,1909
CLG19,2018-11-28 09:00,28,51.12,51.46,51.04,51.37,1035
CLG19,2018-11-28 09:30,28,51.34,51.65,50.8,51.03,2130
CLG19,2018-11-28 10:00,28,51.02,51.38,50.85,51.34,1808
CLG19,2018-11-28 10:30,28,51.3,51.88,51.28,51.72,1717
CLG19,2018-11-28 11:00,28,51.73,52.32,51.72,51.96,1225
CLG19,2018-11-28 11:30,28,51.96,52.01,51.67,51.73,617
CLG19,2018-11-28 12:00,28,51.74,51.76,51.32,51.4,697
CLG19,2018-11-28 12:30,28,51.41,51.85,51.23,51.76,751
CLG19,2018-11-28 13:00,28,51.74,51.74,50.27,50.39,3376
CLG19,2018-11-28 13:30,28,50.41,50.84,50.37,50.55,1415
CLG19,2018-11-28 14:00,28,50.55,50.62,50.41,50.56,773
CLG19,2018-11-28 14:30,28,50.56,50.71,50.33,50.61,634
CLG19,2018-11-28 15:00,28,50.61,50.61,50.39,50.53,186
CLG19,2018-11-28 15:30,28,50.52,50.54,50.41,50.5,367
CLG19,2018-11-28 17:00,29,50.48,50.78,50.45,50.74,181
CLG19,2018-11-28 17:30,29,50.74,50.78,50.7,50.78,25
CLG19,2018-11-28 18:00,29,50.8,50.95,50.8,50.89,117
CLG19,2018-11-28 18:30,29,50.9,51.05,50.9,50.92,134
CLG19,2018-11-28 19:00,29,50.94,51.22,50.83,51.04,566
CLG19,2018-11-28 19:30,29,51.05,51.12,50.89,50.95,155
CLG19,2018-11-28 20:00,29,50.94,50.94,50.66,50.82,424
CLG19,2018-11-28 20:30,29,50.81,50.81,50.67,50.81,234
CLG19,2018-11-28 21:00,29,50.82,50.91,50.81,50.84,100
CLG19,2018-11-28 21:30,29,50.85,50.88,50.82,50.85,76
CLG19,2018-11-28 22:00,29,50.87,50.87,50.79,50.85,33
CLG19,2018-11-28 22:30,29,50.86,50.99,50.86,50.96,118
CLG19,2018-11-28 23:00,29,50.95,50.98,50.87,50.87,135
CLG19,2018-11-28 23:30,29,50.87,50.88,50.66,50.75,249
CLG19,2018-11-29 00:00,29,50.73,50.78,50.49,50.54,499
CLG19,2018-11-29 00:30,29,50.53,50.71,50.47,50.63,243
CLG19,2018-11-29 01:00,29,50.64,50.75,50.56,50.65,229
CLG19,2018-11-29 01:30,29,50.66,50.81,50.66,50.74,281
CLG19,2018-11-29 02:00,29,50.75,50.79,50.46,50.46,606
CLG19,2018-11-29 02:30,29,50.45,50.62,49.6,49.97,1857
CLG19,2018-11-29 03:00,29,49.95,50.05,49.67,49.79,576
CLG19,2018-11-29 03:30,29,49.79,50.03,49.74,49.97,314
CLG19,2018-11-29 04:00,29,49.98,50.12,49.86,50.07,183
CLG19,2018-11-29 04:30,29,50.07,50.34,49.96,50.3,370
CLG19,2018-11-29 05:00,29,50.31,50.31,49.88,49.94,225
CLG19,2018-11-29 05:30,29,49.9,50.52,49.85,50.33,583
CLG19,2018-11-29 06:00,29,50.28,51.45,50.15,51.21,1622
CLG19,2018-11-29 06:30,29,51.21,51.34,50.93,51.11,1012
CLG19,2018-11-29 07:00,29,51.11,51.5,50.93,51.32,874
CLG19,2018-11-29 07:30,29,51.33,51.66,51.15,51.28,906
CLG19,2018-11-29 08:00,29,51.28,51.39,51.02,51.36,798
CLG19,2018-11-29 08:30,29,51.37,51.73,51.21,51.38,1506
CLG19,2018-11-29 09:00,29,51.4,51.54,51.02,51.29,963
CLG19,2018-11-29 09:30,29,51.29,51.67,51.18,51.67,1371
CLG19,2018-11-29 10:00,29,51.69,51.84,51.46,51.65,1820
CLG19,2018-11-29 10:30,29,51.67,52.13,51.67,51.87,1936
CLG19,2018-11-29 11:00,29,51.88,51.96,51.72,51.81,927
CLG19,2018-11-29 11:30,29,51.81,52.17,51.81,52.08,961
CLG19,2018-11-29 12:00,29,52.09,52.34,51.95,52.22,1353
CLG19,2018-11-29 12:30,29,52.21,52.34,52.05,52.19,691
CLG19,2018-11-29 13:00,29,52.19,52.27,51.48,51.63,2655
CLG19,2018-11-29 13:30,29,51.63,51.76,51.56,51.65,809
CLG19,2018-11-29 14:00,29,51.64,51.64,51.5,51.54,509
CLG19,2018-11-29 14:30,29,51.52,51.62,51.42,51.52,317
CLG19,2018-11-29 15:00,29,51.53,51.59,51.52,51.54,105
CLG19,2018-11-29 15:30,29,51.54,51.59,51.38,51.42,374
CLG19,2018-11-29 17:00,30,51.31,51.53,51.31,51.48,180
CLG19,2018-11-29 17:30,30,51.46,51.58,51.45,51.57,86
CLG19,2018-11-29 18:00,30,51.57,51.58,51.45,51.49,62
CLG19,2018-11-29 18:30,30,51.51,51.56,51.5,51.56,38
CLG19,2018-11-29 19:00,30,51.54,51.77,51.49,51.67,296
CLG19,2018-11-29 19:30,30,51.67,51.74,51.66,51.74,79
CLG19,2018-11-29 20:00,30,51.72,51.81,51.69,51.69,125
CLG19,2018-11-29 20:30,30,51.69,51.73,51.65,51.73,81
CLG19,2018-11-29 21:00,30,51.74,51.95,51.72,51.88,222
CLG19,2018-11-29 21:30,30,51.89,51.89,51.78,51.8,99
CLG19,2018-11-29 22:00,30,51.78,51.84,51.76,51.76,79
CLG19,2018-11-29 22:30,30,51.75,51.82,51.75,51.77,45
CLG19,2018-11-29 23:00,30,51.77,51.77,51.6,51.6,99
CLG19,2018-11-29 23:30,30,51.6,51.7,51.59,51.65,149
CLG19,2018-11-30 00:00,30,51.61,51.75,51.61,51.73,88
CLG19,2018-11-30 00:30,30,51.75,51.78,51.52,51.73,306
CLG19,2018-11-30 01:00,30,51.69,51.92,51.57,51.61,402
CLG19,2018-11-30 01:30,30,51.6,51.66,51.55,51.66,148
CLG19,2018-11-30 02:00,30,51.66,51.66,51.34,51.43,896
CLG19,2018-11-30 02:30,30,51.42,51.72,51.29,51.64,486
CLG19,2018-11-30 03:00,30,51.63,51.64,51.34,51.36,364
CLG19,2018-11-30 03:30,30,51.37,51.37,51.02,51.16,514
CLG19,2018-11-30 04:00,30,51.14,51.16,50.71,50.94,1931
CLG19,2018-11-30 04:30,30,50.92,51.1,50.79,51,598
CLG19,2018-11-30 05:00,30,50.98,51.01,50.83,50.95,246
CLG19,2018-11-30 05:30,30,50.94,50.96,50.62,50.72,409
CLG19,2018-11-30 06:00,30,50.71,50.81,50.49,50.79,1124
CLG19,2018-11-30 06:30,30,50.8,50.99,50.76,50.9,575
CLG19,2018-11-30 07:00,30,50.88,51.06,50.61,50.89,863
CLG19,2018-11-30 07:30,30,50.85,50.98,50.74,50.84,708
CLG19,2018-11-30 08:00,30,50.84,50.88,50.14,50.37,3500
CLG19,2018-11-30 08:30,30,50.4,50.46,49.83,50.05,3076
CLG19,2018-11-30 09:00,30,50.03,50.41,49.94,50.33,1672
CLG19,2018-11-30 09:30,30,50.35,50.82,50.22,50.51,1990
CLG19,2018-11-30 10:00,30,50.47,50.83,50.32,50.79,2415
CLG19,2018-11-30 10:30,30,50.77,51.67,50.51,51.58,3444
CLG19,2018-11-30 11:00,30,51.6,51.76,51.32,51.39,917
CLG19,2018-11-30 11:30,30,51.41,51.47,51.19,51.27,910
CLG19,2018-11-30 12:00,30,51.31,51.46,51.05,51.38,1165
CLG19,2018-11-30 12:30,30,51.37,51.68,51.24,51.44,1204
CLG19,2018-11-30 13:00,30,51.41,51.6,50.9,50.93,3805
CLG19,2018-11-30 13:30,30,50.94,51.13,50.75,50.79,965
CLG19,2018-11-30 14:00,30,50.8,50.88,50.62,50.65,437
CLG19,2018-11-30 14:30,30,50.64,50.86,50.59,50.86,353
CLG19,2018-11-30 15:00,30,50.86,50.91,50.75,50.91,78
CLG19,2018-11-30 15:30,30,50.88,50.9,50.72,50.85,275
CLG19,2018-12-02 17:00,3,51.93,52.7,51.93,52.39,774
CLG19,2018-12-02 17:30,3,52.37,52.51,52.34,52.45,212
CLG19,2018-12-02 18:00,3,52.48,52.57,52.35,52.53,332
CLG19,2018-12-02 18:30,3,52.55,52.99,52.55,52.72,851
CLG19,2018-12-02 19:00,3,52.73,53.25,52.73,53.08,1207
CLG19,2018-12-02 19:30,3,53.07,53.18,52.93,53.17,622
CLG19,2018-12-02 20:00,3,53.16,53.83,53.14,53.75,1565
CLG19,2018-12-02 20:30,3,53.75,54,53.73,53.91,1001
CLG19,2018-12-02 21:00,3,53.94,53.94,53.74,53.8,392
CLG19,2018-12-02 21:30,3,53.8,53.82,53.62,53.72,498
CLG19,2018-12-02 22:00,3,53.72,53.88,53.7,53.8,381
CLG19,2018-12-02 22:30,3,53.8,53.92,53.74,53.91,208
CLG19,2018-12-02 23:00,3,53.89,53.89,53.72,53.79,138
CLG19,2018-12-02 23:30,3,53.78,53.85,53.71,53.8,233
CLG19,2018-12-03 00:00,3,53.79,53.79,53.54,53.61,337
CLG19,2018-12-03 00:30,3,53.62,53.77,53.57,53.65,305
CLG19,2018-12-03 01:00,3,53.61,53.61,53.44,53.5,558
CLG19,2018-12-03 01:30,3,53.49,53.84,53.46,53.77,796
CLG19,2018-12-03 02:00,3,53.79,53.8,53.55,53.58,908
CLG19,2018-12-03 02:30,3,53.58,53.72,53.46,53.57,710
CLG19,2018-12-03 03:00,3,53.55,53.55,53.09,53.15,731
CLG19,2018-12-03 03:30,3,53.14,53.63,53.12,53.42,364
CLG19,2018-12-03 04:00,3,53.43,53.47,53.22,53.36,373
CLG19,2018-12-03 04:30,3,53.36,53.41,53.19,53.26,397
CLG19,2018-12-03 05:00,3,53.25,53.36,53.14,53.27,302
CLG19,2018-12-03 05:30,3,53.28,53.32,53.1,53.27,388
CLG19,2018-12-03 06:00,3,53.26,53.26,53.05,53.12,578
CLG19,2018-12-03 06:30,3,53.13,53.17,52.98,53.03,489
CLG19,2018-12-03 07:00,3,53.01,53.27,52.93,53.22,904
CLG19,2018-12-03 07:30,3,53.24,53.74,53.23,53.54,1954
CLG19,2018-12-03 08:00,3,53.53,53.53,53.15,53.37,2160
CLG19,2018-12-03 08:30,3,53.42,53.43,53.03,53.11,1477
CLG19,2018-12-03 09:00,3,53.13,53.14,52.79,53.02,1724
CLG19,2018-12-03 09:30,3,53.04,53.11,52.73,52.82,949
CLG19,2018-12-03 10:00,3,52.82,52.87,52.39,52.65,2312
CLG19,2018-12-03 10:30,3,52.67,52.72,52.23,52.4,1442
CLG19,2018-12-03 11:00,3,52.4,52.78,52.39,52.62,972
CLG19,2018-12-03 11:30,3,52.62,52.77,52.54,52.74,869
CLG19,2018-12-03 12:00,3,52.74,53.01,52.7,52.86,868
CLG19,2018-12-03 12:30,3,52.84,52.91,52.71,52.76,820
CLG19,2018-12-03 13:00,3,52.78,53.23,52.62,53.2,1679
CLG19,2018-12-03 13:30,3,53.19,53.34,53.14,53.19,1135
CLG19,2018-12-03 14:00,3,53.19,53.33,53.18,53.27,651
CLG19,2018-12-03 14:30,3,53.27,53.42,53.23,53.41,974
CLG19,2018-12-03 15:00,3,53.4,53.41,53.26,53.3,174
CLG19,2018-12-03 15:30,3,53.31,53.35,53.27,53.27,169
CLG19,2018-12-03 17:00,4,53.31,53.59,53.26,53.46,245
CLG19,2018-12-03 17:30,4,53.41,53.46,53.37,53.44,48
CLG19,2018-12-03 18:00,4,53.45,53.47,53.38,53.47,93
CLG19,2018-12-03 18:30,4,53.43,53.45,53.38,53.38,117
CLG19,2018-12-03 19:00,4,53.39,53.65,53.23,53.59,416
CLG19,2018-12-03 19:30,4,53.59,53.71,53.51,53.67,251
CLG19,2018-12-03 20:00,4,53.68,53.8,53.67,53.69,136
CLG19,2018-12-03 20:30,4,53.69,53.72,53.6,53.66,124
CLG19,2018-12-03 21:00,4,53.64,53.74,53.63,53.72,98
CLG19,2018-12-03 21:30,4,53.71,53.84,53.67,53.77,357
CLG19,2018-12-03 22:00,4,53.78,53.78,53.71,53.75,75
CLG19,2018-12-03 22:30,4,53.74,53.78,53.71,53.71,90
CLG19,2018-12-03 23:00,4,53.71,53.71,53.51,53.53,199
CLG19,2018-12-03 23:30,4,53.53,53.6,53.49,53.59,88
CLG19,2018-12-04 00:00,4,53.58,53.72,53.49,53.68,248
CLG19,2018-12-04 00:30,4,53.68,53.79,53.6,53.72,379
CLG19,2018-12-04 01:00,4,53.73,53.9,53.64,53.76,444
CLG19,2018-12-04 01:30,4,53.75,53.79,53.62,53.64,288
CLG19,2018-12-04 02:00,4,53.63,53.93,53.61,53.85,547
CLG19,2018-12-04 02:30,4,53.85,54.15,53.67,54.01,1014
CLG19,2018-12-04 03:00,4,54.02,54.18,54.01,54.11,591
CLG19,2018-12-04 03:30,4,54.12,54.47,54.05,54.44,1075
CLG19,2018-12-04 04:00,4,54.44,54.72,54.38,54.69,1026
CLG19,2018-12-04 04:30,4,54.71,54.77,54.13,54.17,1536
CLG19,2018-12-04 05:00,4,54.18,54.54,54.17,54.31,495
CLG19,2018-12-04 05:30,4,54.32,54.33,54.11,54.18,411
CLG19,2018-12-04 06:00,4,54.19,54.3,54.04,54.04,470
CLG19,2018-12-04 06:30,4,54.03,54.27,54.03,54.17,312
CLG19,2018-12-04 07:00,4,54.18,54.23,54.03,54.16,783
CLG19,2018-12-04 07:30,4,54.15,54.15,53.84,53.95,911
CLG19,2018-12-04 08:00,4,53.94,53.95,53.23,53.34,2958
CLG19,2018-12-04 08:30,4,53.35,53.46,53.13,53.34,3253
CLG19,2018-12-04 09:00,4,53.33,53.77,53.33,53.73,2177
CLG19,2018-12-04 09:30,4,53.73,53.86,53.36,53.37,1871
CLG19,2018-12-04 10:00,4,53.38,53.46,52.91,53.16,2529
CLG19,2018-12-04 10:30,4,53.17,53.4,53,53.2,1385
CLG19,2018-12-04 11:00,4,53.2,53.33,53.03,53.25,1002
CLG19,2018-12-04 11:30,4,53.24,53.56,53.09,53.31,1163
CLG19,2018-12-04 12:00,4,53.28,53.52,53.28,53.4,713
CLG19,2018-12-04 12:30,4,53.39,53.4,53.04,53.27,1274
CLG19,2018-12-04 13:00,4,53.29,53.61,53.2,53.38,2067
CLG19,2018-12-04 13:30,4,53.39,53.43,53.28,53.35,768
CLG19,2018-12-04 14:00,4,53.34,53.34,53.06,53.12,551
CLG19,2018-12-04 14:30,4,53.13,53.14,52.98,53.08,520
CLG19,2018-12-04 15:00,4,53.07,53.2,53.04,53.2,272
CLG19,2018-12-04 15:30,4,53.02,53.06,52.67,52.81,587
CLG19,2018-12-04 17:00,5,52.79,52.97,52.79,52.94,464
CLG19,2018-12-04 17:30,5,52.95,53.01,52.94,53.01,216
CLG19,2018-12-04 18:00,5,52.99,53.07,52.92,53.03,300
CLG19,2018-12-04 18:30,5,53.02,53.04,52.84,52.93,248
CLG19,2018-12-04 19:00,5,52.91,52.98,52.78,52.85,393
CLG19,2018-12-04 19:30,5,52.83,52.97,52.82,52.96,172
CLG19,2018-12-04 20:00,5,52.97,52.97,52.86,52.91,101
CLG19,2018-12-04 20:30,5,52.89,52.98,52.84,52.95,195
CLG19,2018-12-04 21:00,5,52.95,52.95,52.43,52.55,728
CLG19,2018-12-04 21:30,5,52.53,52.59,52.37,52.4,366
CLG19,2018-12-04 22:00,5,52.39,52.54,52.38,52.53,151
CLG19,2018-12-04 22:30,5,52.52,52.56,52.49,52.54,95
CLG19,2018-12-04 23:00,5,52.53,52.61,52.51,52.58,288
CLG19,2018-12-04 23:30,5,52.6,52.66,52.55,52.64,187
CLG19,2018-12-05 00:00,5,52.64,52.72,52.63,52.71,188
CLG19,2018-12-05 00:30,5,52.72,52.8,52.57,52.67,384
CLG19,2018-12-05 01:00,5,52.68,52.84,52.62,52.77,283
CLG19,2018-12-05 01:30,5,52.73,52.81,52.57,52.61,230
CLG19,2018-12-05 02:00,5,52.61,52.61,52.39,52.49,541
CLG19,2018-12-05 02:30,5,52.5,52.89,52.48,52.82,586
CLG19,2018-12-05 03:00,5,52.82,53.12,52.79,52.98,461
CLG19,2018-12-05 03:30,5,53,53.14,52.95,53.04,418
CLG19,2018-12-05 04:00,5,53.04,53.43,53.04,53.33,652
CLG19,2018-12-05 04:30,5,53.3,53.63,53.28,53.5,936
CLG19,2018-12-05 05:00,5,53.53,53.58,53.37,53.4,443
CLG19,2018-12-05 05:30,5,53.42,53.43,53.19,53.32,346
CLG19,2018-12-05 06:00,5,53.3,53.46,53.16,53.25,404
CLG19,2018-12-05 06:30,5,53.27,53.57,53.2,53.51,477
CLG19,2018-12-05 07:00,5,53.52,53.66,53.25,53.43,824
CLG19,2018-12-05 07:30,5,53.45,53.57,53.39,53.49,1059
CLG19,2018-12-05 08:00,5,53.48,53.74,53.4,53.66,1511
CLG19,2018-12-05 08:30,5,53.71,53.98,53.62,53.7,1908
CLG19,2018-12-05 09:00,5,53.73,54.09,53.64,53.88,1098
CLG19,2018-12-05 09:30,5,53.88,54.49,53.84,54.38,2632
CLG19,2018-12-05 10:00,5,54.39,54.67,53.46,53.7,3757
CLG19,2018-12-05 10:30,5,53.7,53.84,53.45,53.68,1908
CLG19,2018-12-05 11:00,5,53.7,53.72,53.5,53.61,650
CLG19,2018-12-05 11:30,5,53.61,53.96,53.6,53.83,1011
CLG19,2018-12-05 12:00,5,53.84,54.02,53.76,53.86,708
CLG19,2018-12-05 12:30,5,53.85,53.88,53.39,53.49,869
CLG19,2018-12-05 13:00,5,53.48,53.5,52.86,53.25,2409
CLG19,2018-12-05 13:30,5,53.22,53.3,53.12,53.26,441
CLG19,2018-12-05 14:00,5,53.25,53.25,53.15,53.25,242
CLG19,2018-12-05 14:30,5,53.25,53.27,53.2,53.26,277
CLG19,2018-12-05 15:00,5,53.25,53.29,52.95,53.01,527
CLG19,2018-12-05 15:30,5,53.03,53.23,52.98,53.18,267
CLG19,2018-12-05 17:00,6,53.15,53.45,53.01,53.04,237
CLG19,2018-12-05 17:30,6,53.1,53.1,52.82,52.89,122
CLG19,2018-12-05 18:00,6,52.9,53.09,52.9,53.08,110
CLG19,2018-12-05 18:30,6,53.07,53.07,52.88,52.89,71
CLG19,2018-12-05 19:00,6,52.9,52.95,52.76,52.91,334
CLG19,2018-12-05 19:30,6,52.92,52.99,52.87,52.9,109
CLG19,2018-12-05 20:00,6,52.87,52.95,52.83,52.89,167
CLG19,2018-12-05 20:30,6,52.88,52.91,52.78,52.81,115
CLG19,2018-12-05 21:00,6,52.78,52.84,52.77,52.8,201
CLG19,2018-12-05 21:30,6,52.79,52.85,52.29,52.56,758
CLG19,2018-12-05 22:00,6,52.58,52.68,52.53,52.6,228
CLG19,2018-12-05 22:30,6,52.59,52.71,52.56,52.69,113
CLG19,2018-12-05 23:00,6,52.68,52.7,52.52,52.62,154
CLG19,2018-12-05 23:30,6,52.59,52.68,52.54,52.63,123
CLG19,2018-12-06 00:00,6,52.64,52.64,52.49,52.61,355
CLG19,2018-12-06 00:30,6,52.59,52.59,52.36,52.51,211
CLG19,2018-12-06 01:00,6,52.53,53.02,52.51,53.02,303
CLG19,2018-12-06 01:30,6,52.96,53.53,52.94,53.12,764
CLG19,2018-12-06 02:00,6,53.1,53.14,52.56,52.6,960
CLG19,2018-12-06 02:30,6,52.59,52.81,52.5,52.68,1055
CLG19,2018-12-06 03:00,6,52.63,52.63,51.8,52.2,1852
CLG19,2018-12-06 03:30,6,52.18,52.56,51.17,51.58,2479
CLG19,2018-12-06 04:00,6,51.57,51.7,51.01,51.12,1017
CLG19,2018-12-06 04:30,6,51.1,51.12,50.45,50.75,2138
CLG19,2018-12-06 05:00,6,50.7,51.53,50.57,51.41,1431
CLG19,2018-12-06 05:30,6,51.42,52.01,51.41,51.87,1040
CLG19,2018-12-06 06:00,6,51.86,51.97,51.61,51.73,447
CLG19,2018-12-06 06:30,6,51.67,51.84,50.89,50.98,1245
CLG19,2018-12-06 07:00,6,51.01,51.86,51.01,51.63,1694
CLG19,2018-12-06 07:30,6,51.62,51.71,51.14,51.35,1031
CLG19,2018-12-06 08:00,6,51.34,51.78,51.24,51.49,1815
CLG19,2018-12-06 08:30,6,51.51,52.2,51.35,51.87,1871
CLG19,2018-12-06 09:00,6,51.88,51.97,50.85,51.11,2079
CLG19,2018-12-06 09:30,6,51.08,51.15,50.73,50.86,1724
CLG19,2018-12-06 10:00,6,50.9,51.52,50.56,50.58,3217
CLG19,2018-12-06 10:30,6,50.58,51.72,50.31,51.04,4116
CLG19,2018-12-06 11:00,6,51.05,51.48,50.99,51.4,1498
CLG19,2018-12-06 11:30,6,51.4,51.5,51.13,51.44,1016
CLG19,2018-12-06 12:00,6,51.45,51.47,51.08,51.1,864
CLG19,2018-12-06 12:30,6,51.1,51.62,51.08,51.59,822
CLG19,2018-12-06 13:00,6,51.6,51.79,51.22,51.75,2384
CLG19,2018-12-06 13:30,6,51.75,52.11,51.69,51.71,1755
CLG19,2018-12-06 14:00,6,51.73,51.89,51.69,51.89,423
CLG19,2018-12-06 14:30,6,51.88,51.99,51.84,51.91,505
CLG19,2018-12-06 15:00,6,51.92,51.96,51.86,51.87,191
CLG19,2018-12-06 15:30,6,51.88,51.99,51.86,51.94,176
CLG19,2018-12-06 17:00,7,51.98,51.98,51.8,51.8,107
CLG19,2018-12-06 17:30,7,51.78,51.87,51.71,51.71,65
CLG19,2018-12-06 18:00,7,51.72,51.84,51.69,51.8,122
CLG19,2018-12-06 18:30,7,51.79,51.85,51.76,51.79,51
CLG19,2018-12-06 19:00,7,51.79,51.79,51.36,51.39,1034
CLG19,2018-12-06 19:30,7,51.4,51.48,51.35,51.45,206
CLG19,2018-12-06 20:00,7,51.44,51.51,51.3,51.44,242
CLG19,2018-12-06 20:30,7,51.43,51.57,51.41,51.56,78
CLG19,2018-12-06 21:00,7,51.53,51.55,51.41,51.53,92
CLG19,2018-12-06 21:30,7,51.54,51.56,51.49,51.53,68
CLG19,2018-12-06 22:00,7,51.48,51.49,51.34,51.49,134
CLG19,2018-12-06 22:30,7,51.49,51.53,51.42,51.46,202
CLG19,2018-12-06 23:00,7,51.47,51.48,51.39,51.39,141
CLG19,2018-12-06 23:30,7,51.39,51.46,51.2,51.35,367
CLG19,2018-12-07 00:00,7,51.32,51.33,51.11,51.2,217
CLG19,2018-12-07 00:30,7,51.25,51.27,51.07,51.14,135
CLG19,2018-12-07 01:00,7,51.17,51.39,51.16,51.22,322
CLG19,2018-12-07 01:30,7,51.2,51.33,51.09,51.19,246
CLG19,2018-12-07 02:00,7,51.19,51.62,51.17,51.31,778
CLG19,2018-12-07 02:30,7,51.31,51.98,51.29,51.75,1133
CLG19,2018-12-07 03:00,7,51.75,51.75,51.22,51.28,622
CLG19,2018-12-07 03:30,7,51.26,51.56,50.83,51.47,1496
CLG19,2018-12-07 04:00,7,51.48,51.62,51.22,51.51,434
CLG19,2018-12-07 04:30,7,51.49,51.9,51.42,51.88,586
CLG19,2018-12-07 05:00,7,51.86,52.05,51.45,51.58,1395
CLG19,2018-12-07 05:30,7,51.55,51.76,51.53,51.61,545
CLG19,2018-12-07 06:00,7,51.62,52.22,51.59,52.07,1427
CLG19,2018-12-07 06:30,7,52.08,52.11,51.88,51.94,1035
CLG19,2018-12-07 07:00,7,51.93,52.91,51.71,52.61,6527
CLG19,2018-12-07 07:30,7,52.61,54.34,52.58,54.15,7492
CLG19,2018-12-07 08:00,7,54.1,54.2,53.58,53.91,3945
CLG19,2018-12-07 08:30,7,53.91,54.41,53.7,53.86,4686
CLG19,2018-12-07 09:00,7,53.87,54.14,53.48,53.91,3603
CLG19,2018-12-07 09:30,7,53.92,54.44,53.81,54.15,3425
CLG19,2018-12-07 10:00,7,54.14,54.31,53.63,53.83,3046
CLG19,2018-12-07 10:30,7,53.83,54.1,53.75,53.9,1862
CLG19,2018-12-07 11:00,7,53.89,53.98,53.74,53.91,1747
CLG19,2018-12-07 11:30,7,53.9,54.07,53.76,54.05,1421
CLG19,2018-12-07 12:00,7,54.04,54.1,53.87,53.87,1376
CLG19,2018-12-07 12:30,7,53.88,53.88,52.79,53.04,4048
CLG19,2018-12-07 13:00,7,53.05,53.11,52.66,52.91,3417
CLG19,2018-12-07 13:30,7,52.91,52.98,52.51,52.65,1562
CLG19,2018-12-07 14:00,7,52.65,52.78,52.55,52.74,603
CLG19,2018-12-07 14:30,7,52.73,52.87,52.62,52.66,570
CLG19,2018-12-07 15:00,7,52.65,52.69,52.5,52.51,242
CLG19,2018-12-07 15:30,7,52.51,52.51,52.31,52.33,214
CLG19,2018-12-09 17:00,10,52.21,52.78,52.21,52.69,676
CLG19,2018-12-09 17:30,10,52.7,52.77,52.6,52.6,115
CLG19,2018-12-09 18:00,10,52.6,52.7,52.48,52.51,196
CLG19,2018-12-09 18:30,10,52.5,52.72,52.45,52.67,557
CLG19,2018-12-09 19:00,10,52.68,52.93,52.68,52.88,359
CLG19,2018-12-09 19:30,10,52.87,52.94,52.77,52.87,145
CLG19,2018-12-09 20:00,10,52.89,53.01,52.8,52.87,287
CLG19,2018-12-09 20:30,10,52.87,52.87,52.73,52.76,99
CLG19,2018-12-09 21:00,10,52.77,52.79,52.61,52.7,318
CLG19,2018-12-09 21:30,10,52.71,52.91,52.71,52.75,395
CLG19,2018-12-09 22:00,10,52.75,52.77,52.7,52.73,179
CLG19,2018-12-09 22:30,10,52.73,52.77,52.68,52.76,145
CLG19,2018-12-09 23:00,10,52.75,52.78,52.63,52.64,89
CLG19,2018-12-09 23:30,10,52.64,52.76,52.57,52.72,167
CLG19,2018-12-10 00:00,10,52.73,52.78,52.66,52.7,188
CLG19,2018-12-10 00:30,10,52.71,52.71,52.59,52.62,335
CLG19,2018-12-10 01:00,10,52.62,52.73,52.54,52.72,307
CLG19,2018-12-10 01:30,10,52.74,52.85,52.67,52.72,389
CLG19,2018-12-10 02:00,10,52.73,52.85,52.43,52.52,706
CLG19,2018-12-10 02:30,10,52.52,52.88,52.49,52.74,1447
CLG19,2018-12-10 03:00,10,52.73,52.82,52.59,52.7,863
CLG19,2018-12-10 03:30,10,52.69,52.7,52.28,52.38,705
CLG19,2018-12-10 04:00,10,52.35,52.39,51.91,51.92,875
CLG19,2018-12-10 04:30,10,51.91,52.05,51.81,51.96,747
CLG19,2018-12-10 05:00,10,51.96,52.13,51.85,52.08,602
CLG19,2018-12-10 05:30,10,52.09,52.11,51.9,51.94,510
CLG19,2018-12-10 06:00,10,51.92,52.15,51.87,51.87,463
CLG19,2018-12-10 06:30,10,51.88,52.23,51.78,52.13,730
CLG19,2018-12-10 07:00,10,52.14,52.26,51.91,51.97,804
CLG19,2018-12-10 07:30,10,51.98,51.99,51.73,51.76,1329
CLG19,2018-12-10 08:00,10,51.77,51.89,51.52,51.54,2795
CLG19,2018-12-10 08:30,10,51.55,51.9,51.47,51.67,2241
CLG19,2018-12-10 09:00,10,51.66,52.17,51.64,52.07,2235
CLG19,2018-12-10 09:30,10,52.04,52.29,51.88,51.93,2169
CLG19,2018-12-10 10:00,10,51.93,51.96,51.59,51.73,2344
CLG19,2018-12-10 10:30,10,51.73,51.91,51.63,51.85,1408
CLG19,2018-12-10 11:00,10,51.85,51.9,51.68,51.7,992
CLG19,2018-12-10 11:30,10,51.71,52.08,51.68,51.97,1413
CLG19,2018-12-10 12:00,10,51.97,52.03,51.79,51.82,1162
CLG19,2018-12-10 12:30,10,51.8,51.89,51.68,51.69,1188
CLG19,2018-12-10 13:00,10,51.68,51.71,51.02,51.26,6810
CLG19,2018-12-10 13:30,10,51.25,51.31,50.93,51.01,1514
CLG19,2018-12-10 14:00,10,51.02,51.03,50.73,50.85,967
CLG19,2018-12-10 14:30,10,50.86,51.08,50.86,50.97,773
CLG19,2018-12-10 15:00,10,50.98,51.06,50.93,51.01,311
CLG19,2018-12-10 15:30,10,51.01,51.11,50.99,51.1,236
CLG19,2018-12-10 17:00,11,51.1,51.26,51.1,51.17,140
CLG19,2018-12-10 17:30,11,51.18,51.2,51.13,51.14,55
CLG19,2018-12-10 18:00,11,51.14,51.24,51.14,51.18,305
CLG19,2018-12-10 18:30,11,51.18,51.2,51.13,51.17,132
CLG19,2018-12-10 19:00,11,51.18,51.43,51.18,51.39,599
CLG19,2018-12-10 19:30,11,51.4,51.49,51.38,51.38,328
CLG19,2018-12-10 20:00,11,51.38,51.42,51.32,51.37,297
CLG19,2018-12-10 20:30,11,51.37,51.4,51.31,51.38,170
CLG19,2018-12-10 21:00,11,51.39,51.47,51.34,51.34,240
CLG19,2018-12-10 21:30,11,51.34,51.37,51.31,51.33,237
CLG19,2018-12-10 22:00,11,51.34,51.38,51.23,51.27,273
CLG19,2018-12-10 22:30,11,51.27,51.35,51.24,51.33,261
CLG19,2018-12-10 23:00,11,51.32,51.37,51.3,51.33,223
CLG19,2018-12-10 23:30,11,51.33,51.35,51.24,51.28,411
CLG19,2018-12-11 00:00,11,51.26,51.26,51.09,51.19,521
CLG19,2018-12-11 00:30,11,51.21,51.27,51.14,51.24,292
CLG19,2018-12-11 01:00,11,51.22,51.28,51.17,51.19,260
CLG19,2018-12-11 01:30,11,51.19,51.25,51.06,51.15,652
CLG19,2018-12-11 02:00,11,51.15,51.24,50.89,51.17,1782
CLG19,2018-12-11 02:30,11,51.16,51.22,50.96,51,1222
CLG19,2018-12-11 03:00,11,51.01,51.21,50.98,51.12,1280
CLG19,2018-12-11 03:30,11,51.13,51.19,51.02,51.12,928
CLG19,2018-12-11 04:00,11,51.12,51.54,51.11,51.53,2420
CLG19,2018-12-11 04:30,11,51.52,51.66,51.52,51.57,3264
CLG19,2018-12-11 05:00,11,51.58,51.67,51.46,51.53,1226
CLG19,2018-12-11 05:30,11,51.54,51.82,51.53,51.73,1391
CLG19,2018-12-11 06:00,11,51.72,51.87,51.67,51.8,840
CLG19,2018-12-11 06:30,11,51.8,51.83,51.7,51.73,864
CLG19,2018-12-11 07:00,11,51.74,51.93,51.74,51.88,938
CLG19,2018-12-11 07:30,11,51.88,52.04,51.86,51.93,1410
CLG19,2018-12-11 08:00,11,51.93,52.42,51.93,52.38,3153
CLG19,2018-12-11 08:30,11,52.37,52.59,52.18,52.28,3633
CLG19,2018-12-11 09:00,11,52.28,52.56,52.25,52.44,2689
CLG19,2018-12-11 09:30,11,52.44,52.61,52.18,52.39,3199
CLG19,2018-12-11 10:00,11,52.4,52.49,52.21,52.43,2955
CLG19,2018-12-11 10:30,11,52.42,52.46,51.78,51.97,3874
CLG19,2018-12-11 11:00,11,51.94,51.94,51.61,51.69,2646
CLG19,2018-12-11 11:30,11,51.69,51.92,51.61,51.89,2081
CLG19,2018-12-11 12:00,11,51.88,52.02,51.77,51.79,1752
CLG19,2018-12-11 12:30,11,51.8,51.86,51.68,51.71,1359
CLG19,2018-12-11 13:00,11,51.71,51.89,51.44,51.86,5445
CLG19,2018-12-11 13:30,11,51.87,51.92,51.8,51.84,1671
CLG19,2018-12-11 14:00,11,51.84,51.91,51.83,51.88,574
CLG19,2018-12-11 14:30,11,51.9,51.92,51.89,51.92,488
CLG19,2018-12-11 15:00,11,51.91,51.94,51.89,51.89,262
CLG19,2018-12-11 15:30,11,51.9,52.37,51.9,52.14,800
CLG19,2018-12-11 17:00,12,52.14,52.26,52.11,52.16,243
CLG19,2018-12-11 17:30,12,52.16,52.25,52.12,52.24,90
CLG19,2018-12-11 18:00,12,52.23,52.37,52.17,52.33,191
CLG19,2018-12-11 18:30,12,52.34,52.41,52.33,52.37,166
CLG19,2018-12-11 19:00,12,52.37,52.48,52.37,52.44,510
CLG19,2018-12-11 19:30,12,52.42,52.54,52.41,52.47,391
CLG19,2018-12-11 20:00,12,52.48,52.54,52.34,52.34,415
CLG19,2018-12-11 20:30,12,52.35,52.42,52.32,52.39,222
CLG19,2018-12-11 21:00,12,52.38,52.38,52.27,52.32,223
CLG19,2018-12-11 21:30,12,52.33,52.45,52.33,52.4,137
CLG19,2018-12-11 22:00,12,52.42,52.44,52.41,52.43,59
CLG19,2018-12-11 22:30,12,52.44,52.51,52.43,52.48,236
CLG19,2018-12-11 23:00,12,52.47,52.48,52.4,52.45,321
CLG19,2018-12-11 23:30,12,52.45,52.47,52.36,52.45,263
CLG19,2018-12-12 00:00,12,52.46,52.51,52.43,52.47,310
CLG19,2018-12-12 00:30,12,52.48,52.53,52.44,52.45,435
CLG19,2018-12-12 01:00,12,52.46,52.46,52.36,52.42,523
CLG19,2018-12-12 01:30,12,52.43,52.43,52.19,52.22,1010
CLG19,2018-12-12 02:00,12,52.22,52.4,52.12,52.29,1954
CLG19,2018-12-12 02:30,12,52.29,52.37,52.2,52.31,1687
CLG19,2018-12-12 03:00,12,52.31,52.84,52.3,52.8,2690
CLG19,2018-12-12 03:30,12,52.8,52.98,52.79,52.96,1506
CLG19,2018-12-12 04:00,12,52.97,52.99,52.81,52.82,1323
CLG19,2018-12-12 04:30,12,52.81,52.91,52.73,52.79,895
CLG19,2018-12-12 05:00,12,52.8,52.91,52.72,52.77,856
CLG19,2018-12-12 05:30,12,52.77,52.84,52.68,52.76,978
CLG19,2018-12-12 06:00,12,52.77,52.88,52.74,52.87,758
CLG19,2018-12-12 06:30,12,52.87,52.97,52.76,52.8,1168
CLG19,2018-12-12 07:00,12,52.8,52.9,52.77,52.88,902
CLG19,2018-12-12 07:30,12,52.88,52.89,52.47,52.7,2050
CLG19,2018-12-12 08:00,12,52.7,53.06,52.43,52.53,3119
CLG19,2018-12-12 08:30,12,52.52,52.67,52.45,52.59,3743
CLG19,2018-12-12 09:00,12,52.59,52.6,52.05,52.32,6090
CLG19,2018-12-12 09:30,12,52.24,52.54,51.86,52.47,6473
CLG19,2018-12-12 10:00,12,52.48,52.78,52.47,52.64,5087
CLG19,2018-12-12 10:30,12,52.64,52.68,52.32,52.46,2280
CLG19,2018-12-12 11:00,12,52.47,52.48,52.15,52.27,1870
CLG19,2018-12-12 11:30,12,52.28,52.4,52.16,52.36,1604
CLG19,2018-12-12 12:00,12,52.36,52.4,52.23,52.32,1227
CLG19,2018-12-12 12:30,12,52.32,52.39,52.22,52.28,1219
CLG19,2018-12-12 13:00,12,52.27,52.27,51.22,51.3,5147
CLG19,2018-12-12 13:30,12,51.31,51.5,51.16,51.32,2633
CLG19,2018-12-12 14:00,12,51.33,51.37,51.26,51.31,1147
CLG19,2018-12-12 14:30,12,51.32,51.36,51.29,51.29,992
CLG19,2018-12-12 15:00,12,51.32,51.41,51.32,51.38,369
CLG19,2018-12-12 15:30,12,51.37,51.43,51.33,51.41,579
CLG19,2018-12-12 17:00,13,51.43,51.64,51.43,51.58,365
CLG19,2018-12-12 17:30,13,51.57,51.62,51.56,51.57,107
CLG19,2018-12-12 18:00,13,51.58,51.58,51.5,51.51,275
CLG19,2018-12-12 18:30,13,51.51,51.51,51.44,51.48,232
CLG19,2018-12-12 19:00,13,51.48,51.69,51.47,51.6,988
CLG19,2018-12-12 19:30,13,51.6,51.65,51.51,51.63,678
CLG19,2018-12-12 20:00,13,51.63,51.65,51.59,51.64,233
CLG19,2018-12-12 20:30,13,51.64,51.7,51.61,51.61,346
CLG19,2018-12-12 21:00,13,51.61,51.7,51.61,51.67,340
CLG19,2018-12-12 21:30,13,51.67,51.68,51.61,51.62,251
CLG19,2018-12-12 22:00,13,51.61,51.62,51.54,51.57,291
CLG19,2018-12-12 22:30,13,51.57,51.59,51.52,51.55,232
CLG19,2018-12-12 23:00,13,51.55,51.58,51.54,51.55,148
CLG19,2018-12-12 23:30,13,51.55,51.61,51.49,51.53,468
CLG19,2018-12-13 00:00,13,51.52,51.57,51.52,51.54,320
CLG19,2018-12-13 00:30,13,51.55,51.59,51.52,51.57,321
CLG19,2018-12-13 01:00,13,51.57,51.57,51.46,51.48,843
CLG19,2018-12-13 01:30,13,51.48,51.54,51.42,51.5,709
CLG19,2018-12-13 02:00,13,51.5,51.52,51.11,51.2,2256
CLG19,2018-12-13 02:30,13,51.18,51.63,51.18,51.48,1674
CLG19,2018-12-13 03:00,13,51.49,51.81,51.45,51.56,1468
CLG19,2018-12-13 03:30,13,51.57,51.61,51.16,51.31,1843
CLG19,2018-12-13 04:00,13,51.31,51.31,51.08,51.13,2110
CLG19,2018-12-13 04:30,13,51.13,51.26,51.03,51.13,1624
CLG19,2018-12-13 05:00,13,51.14,51.25,51.06,51.24,1494
CLG19,2018-12-13 05:30,13,51.23,51.32,50.6,50.69,4003
CLG19,2018-12-13 06:00,13,50.69,50.86,50.69,50.78,1952
CLG19,2018-12-13 06:30,13,50.77,50.98,50.77,50.84,1726
CLG19,2018-12-13 07:00,13,50.84,51.02,50.84,50.9,1936
CLG19,2018-12-13 07:30,13,50.91,51,50.7,50.96,3174
CLG19,2018-12-13 08:00,13,50.96,51.12,50.85,50.89,5886
CLG19,2018-12-13 08:30,13,50.89,51.15,50.81,51.1,5323
CLG19,2018-12-13 09:00,13,51.1,51.97,51.1,51.66,13647
CLG19,2018-12-13 09:30,13,51.67,51.83,51.45,51.79,6163
CLG19,2018-12-13 10:00,13,51.82,52.02,51.5,51.94,7493
CLG19,2018-12-13 10:30,13,51.94,52.31,51.9,52.23,6637
CLG19,2018-12-13 11:00,13,52.24,52.56,52.02,52.08,9148
CLG19,2018-12-13 11:30,13,52.08,52.23,51.98,52.08,3496
CLG19,2018-12-13 12:00,13,52.09,52.18,51.99,52.12,2410
CLG19,2018-12-13 12:30,13,52.12,52.35,52.08,52.18,3184
CLG19,2018-12-13 13:00,13,52.19,52.98,52.17,52.91,9642
CLG19,2018-12-13 13:30,13,52.9,53,52.7,52.81,4133
CLG19,2018-12-13 14:00,13,52.81,53.37,52.79,53.33,3972
CLG19,2018-12-13 14:30,13,53.33,53.43,53.14,53.15,2661
CLG19,2018-12-13 15:00,13,53.15,53.5,53.14,53.37,1388
CLG19,2018-12-13 15:30,13,53.36,53.37,53.01,53.08,899
CLG19,2018-12-13 17:00,14,53.04,53.19,53.01,53.08,452
CLG19,2018-12-13 17:30,14,53.09,53.09,53.06,53.08,150
CLG19,2018-12-13 18:00,14,53.07,53.07,52.96,53,435
CLG19,2018-12-13 18:30,14,53,53.02,52.85,52.89,533
CLG19,2018-12-13 19:00,14,52.89,52.89,52.53,52.58,2285
CLG19,2018-12-13 19:30,14,52.58,52.7,52.58,52.65,1123
CLG19,2018-12-13 20:00,14,52.64,52.7,52.57,52.62,917
CLG19,2018-12-13 20:30,14,52.64,52.67,52.54,52.59,712
CLG19,2018-12-13 21:00,14,52.58,52.78,52.57,52.67,926
CLG19,2018-12-13 21:30,14,52.68,52.72,52.67,52.69,248
CLG19,2018-12-13 22:00,14,52.7,52.71,52.63,52.65,376
CLG19,2018-12-13 22:30,14,52.65,52.66,52.55,52.6,427
CLG19,2018-12-13 23:00,14,52.62,52.67,52.59,52.65,291
CLG19,2018-12-13 23:30,14,52.63,52.64,52.52,52.57,774
CLG19,2018-12-14 00:00,14,52.57,52.58,52.43,52.48,1018
CLG19,2018-12-14 00:30,14,52.47,52.55,52.46,52.52,563
CLG19,2018-12-14 01:00,14,52.52,52.64,52.37,52.37,1823
CLG19,2018-12-14 01:30,14,52.38,52.58,52.36,52.49,1491
CLG19,2018-12-14 02:00,14,52.49,52.64,52.44,52.47,2352
CLG19,2018-12-14 02:30,14,52.47,52.62,52.38,52.45,2300
CLG19,2018-12-14 03:00,14,52.45,52.62,52.33,52.58,2193
CLG19,2018-12-14 03:30,14,52.58,52.89,52.54,52.73,3463
CLG19,2018-12-14 04:00,14,52.71,52.92,52.61,52.69,2182
CLG19,2018-12-14 04:30,14,52.69,52.75,52.45,52.51,2374
CLG19,2018-12-14 05:00,14,52.5,52.73,52.48,52.63,1825
CLG19,2018-12-14 05:30,14,52.62,52.65,52.35,52.5,2199
CLG19,2018-12-14 06:00,14,52.5,52.54,52.37,52.43,1203
CLG19,2018-12-14 06:30,14,52.44,52.59,52.37,52.57,1805
CLG19,2018-12-14 07:00,14,52.56,52.86,52.44,52.67,4731
CLG19,2018-12-14 07:30,14,52.66,52.92,52.58,52.82,4408
CLG19,2018-12-14 08:00,14,52.81,52.82,52.42,52.58,8628
CLG19,2018-12-14 08:30,14,52.58,52.61,52.14,52.38,9807
CLG19,2018-12-14 09:00,14,52.39,52.55,51.85,51.9,14241
CLG19,2018-12-14 09:30,14,51.89,51.96,51.72,51.82,9770
CLG19,2018-12-14 10:00,14,51.82,51.96,51.37,51.45,14365
CLG19,2018-12-14 10:30,14,51.45,51.6,51.24,51.28,11136
CLG19,2018-12-14 11:00,14,51.28,51.45,51.28,51.35,6655
CLG19,2018-12-14 11:30,14,51.36,51.59,51.32,51.48,6505
CLG19,2018-12-14 12:00,14,51.48,51.62,51.43,51.44,4593
CLG19,2018-12-14 12:30,14,51.44,51.71,51.44,51.53,5228
CLG19,2018-12-14 13:00,14,51.53,51.69,51.11,51.61,13477
CLG19,2018-12-14 13:30,14,51.6,51.65,51.32,51.43,4928
CLG19,2018-12-14 14:00,14,51.42,51.44,51.28,51.35,1928
CLG19,2018-12-14 14:30,14,51.34,51.35,51.24,51.33,1787
CLG19,2018-12-14 15:00,14,51.34,51.49,51.31,51.43,854
CLG19,2018-12-14 15:30,14,51.43,51.52,51.39,51.5,895
CLG19,2018-12-16 17:00,17,51.52,51.65,51.52,51.62,699
CLG19,2018-12-16 17:30,17,51.61,51.67,51.55,51.58,365
CLG19,2018-12-16 18:00,17,51.59,51.75,51.47,51.71,1015
CLG19,2018-12-16 18:30,17,51.72,51.73,51.66,51.71,845
CLG19,2018-12-16 19:00,17,51.7,51.78,51.68,51.71,1184
CLG19,2018-12-16 19:30,17,51.7,51.75,51.54,51.57,2702
CLG19,2018-12-16 20:00,17,51.56,51.58,51.42,51.54,2688
CLG19,2018-12-16 20:30,17,51.53,51.63,51.5,51.58,1658
CLG19,2018-12-16 21:00,17,51.58,51.64,51.58,51.63,891
CLG19,2018-12-16 21:30,17,51.63,51.64,51.54,51.56,1134
CLG19,2018-12-16 22:00,17,51.57,51.63,51.56,51.63,588
CLG19,2018-12-16 22:30,17,51.62,51.68,51.62,51.67,1033
CLG19,2018-12-16 23:00,17,51.66,51.67,51.6,51.63,947
CLG19,2018-12-16 23:30,17,51.63,51.65,51.51,51.53,2130
CLG19,2018-12-17 00:00,17,51.53,51.55,51.46,51.55,1705
CLG19,2018-12-17 00:30,17,51.55,51.59,51.49,51.57,1722
CLG19,2018-12-17 01:00,17,51.57,51.64,51.51,51.52,2333
CLG19,2018-12-17 01:30,17,51.52,51.64,51.47,51.49,3125
CLG19,2018-12-17 02:00,17,51.48,51.59,51.38,51.44,7614
CLG19,2018-12-17 02:30,17,51.45,51.61,51.38,51.47,6065
CLG19,2018-12-17 03:00,17,51.47,51.56,51.45,51.48,3235
CLG19,2018-12-17 03:30,17,51.49,51.55,51.42,51.53,3107
CLG19,2018-12-17 04:00,17,51.52,51.99,51.5,51.95,10161
CLG19,2018-12-17 04:30,17,51.94,52.06,51.88,51.96,6846
CLG19,2018-12-17 05:00,17,51.96,51.98,51.83,51.9,6796
CLG19,2018-12-17 05:30,17,51.89,52,51.83,51.98,4148
CLG19,2018-12-17 06:00,17,51.98,52.15,51.95,52.07,7733
CLG19,2018-12-17 06:30,17,52.06,52.15,51.92,51.97,5607
CLG19,2018-12-17 07:00,17,51.96,51.98,51.58,51.65,13205
CLG19,2018-12-17 07:30,17,51.66,51.76,51.51,51.74,12155
CLG19,2018-12-17 08:00,17,51.74,51.75,51.45,51.59,16608
CLG19,2018-12-17 08:30,17,51.58,51.71,51.31,51.53,25412
CLG19,2018-12-17 09:00,17,51.53,51.53,50.5,50.64,48914
CLG19,2018-12-17 09:30,17,50.65,51.05,50.52,51.03,23171
CLG19,2018-12-17 10:00,17,51.03,51.16,50.42,50.46,33268
CLG19,2018-12-17 10:30,17,50.47,50.66,50.19,50.66,33044
CLG19,2018-12-17 11:00,17,50.66,50.75,50.45,50.6,17418
CLG19,2018-12-17 11:30,17,50.6,50.79,50.49,50.65,12697
CLG19,2018-12-17 12:00,17,50.64,50.72,50.32,50.6,14715
CLG19,2018-12-17 12:30,17,50.6,50.65,50.21,50.48,16432
CLG19,2018-12-17 13:00,17,50.48,50.54,50.08,50.2,28264
CLG19,2018-12-17 13:30,17,50.2,50.2,49.41,49.76,25000
CLG19,2018-12-17 14:00,17,49.76,49.79,49.46,49.54,8004
CLG19,2018-12-17 14:30,17,49.54,49.63,49.36,49.54,6174
CLG19,2018-12-17 15:00,17,49.53,49.64,49.39,49.45,2470
CLG19,2018-12-17 15:30,17,49.44,49.48,49.32,49.47,2473
CLG19,2018-12-17 17:00,18,49.46,49.65,49.44,49.61,2519
CLG19,2018-12-17 17:30,18,49.6,49.65,49.51,49.65,1395
CLG19,2018-12-17 18:00,18,49.64,49.7,49.59,49.69,1574
CLG19,2018-12-17 18:30,18,49.69,49.79,49.65,49.78,2151
CLG19,2018-12-17 19:00,18,49.78,49.9,49.64,49.7,6916
CLG19,2018-12-17 19:30,18,49.7,49.8,49.68,49.74,3790
CLG19,2018-12-17 20:00,18,49.74,49.74,49.66,49.69,2927
CLG19,2018-12-17 20:30,18,49.69,49.74,49.65,49.7,1692
CLG19,2018-12-17 21:00,18,49.7,49.7,49.57,49.6,3181
CLG19,2018-12-17 21:30,18,49.59,49.6,49.47,49.56,4462
CLG19,2018-12-17 22:00,18,49.56,49.57,49.52,49.54,1755
CLG19,2018-12-17 22:30,18,49.54,49.57,49.47,49.49,1711
CLG19,2018-12-17 23:00,18,49.49,49.52,49.38,49.48,4372
CLG19,2018-12-17 23:30,18,49.47,49.5,48.83,49.16,10712
CLG19,2018-12-18 00:00,18,49.16,49.33,49.08,49.26,8885
CLG19,2018-12-18 00:30,18,49.26,49.38,49.23,49.32,4308
CLG19,2018-12-18 01:00,18,49.33,49.51,49.23,49.26,7905
CLG19,2018-12-18 01:30,18,49.25,49.35,49.08,49.15,11668
CLG19,2018-12-18 02:00,18,49.15,49.35,49.09,49.25,11006
CLG19,2018-12-18 02:30,18,49.26,49.44,49.14,49.14,11457
CLG19,2018-12-18 03:00,18,49.14,49.16,48.13,48.69,36600
CLG19,2018-12-18 03:30,18,48.69,48.78,48.49,48.65,14570
CLG19,2018-12-18 04:00,18,48.64,48.75,48.49,48.72,9120
CLG19,2018-12-18 04:30,18,48.72,48.96,48.52,48.86,12152
CLG19,2018-12-18 05:00,18,48.87,48.91,48.62,48.87,10228
CLG19,2018-12-18 05:30,18,48.87,48.93,48.64,48.69,8080
CLG19,2018-12-18 06:00,18,48.69,48.78,48.54,48.75,8791
CLG19,2018-12-18 06:30,18,48.74,49.04,48.73,48.98,15399
CLG19,2018-12-18 07:00,18,48.99,49.12,48.88,49,15881
CLG19,2018-12-18 07:30,18,48.99,49.19,48.81,49.11,23915
CLG19,2018-12-18 08:00,18,49.11,49.64,49.06,49.34,44560
CLG19,2018-12-18 08:30,18,49.34,49.36,48.65,48.74,62169
CLG19,2018-12-18 09:00,18,48.73,49.22,48.69,49.19,38153
CLG19,2018-12-18 09:30,18,49.19,49.21,47.82,47.97,61454
CLG19,2018-12-18 10:00,18,47.96,48.13,47.32,47.42,71175
CLG19,2018-12-18 10:30,18,47.42,47.67,47.27,47.5,42872
CLG19,2018-12-18 11:00,18,47.51,47.87,47.43,47.73,23892
CLG19,2018-12-18 11:30,18,47.73,47.94,47.64,47.79,15633
CLG19,2018-12-18 12:00,18,47.8,47.84,47.65,47.79,15931
CLG19,2018-12-18 12:30,18,47.79,47.84,47.2,47.37,34165
CLG19,2018-12-18 13:00,18,47.37,47.71,46.5,46.57,75361
CLG19,2018-12-18 13:30,18,46.57,46.84,46.11,46.3,33983
CLG19,2018-12-18 14:00,18,46.29,46.56,46.24,46.54,11025
CLG19,2018-12-18 14:30,18,46.54,46.66,46.42,46.43,9157
CLG19,2018-12-18 15:00,18,46.43,46.63,46.41,46.57,3421
CLG19,2018-12-18 15:30,18,46.57,46.63,46.17,46.24,5304
CLG19,2018-12-18 17:00,19,46.31,46.7,46.3,46.65,3131
CLG19,2018-12-18 17:30,19,46.65,46.66,46.58,46.64,965
CLG19,2018-12-18 18:00,19,46.64,46.75,46.64,46.69,2113
CLG19,2018-12-18 18:30,19,46.68,46.86,46.6,46.81,4692
CLG19,2018-12-18 19:00,19,46.81,46.97,46.62,46.73,8722
CLG19,2018-12-18 19:30,19,46.73,46.91,46.67,46.73,5364
CLG19,2018-12-18 20:00,19,46.72,46.72,46.4,46.61,8645
CLG19,2018-12-18 20:30,19,46.6,46.76,46.56,46.71,3646
CLG19,2018-12-18 21:00,19,46.7,46.77,46.66,46.71,3459
CLG19,2018-12-18 21:30,19,46.71,46.72,46.61,46.62,2170
CLG19,2018-12-18 22:00,19,46.62,46.68,46.59,46.67,1672
CLG19,2018-12-18 22:30,19,46.67,46.71,46.63,46.71,1444
CLG19,2018-12-18 23:00,19,46.71,46.81,46.67,46.73,2477
CLG19,2018-12-18 23:30,19,46.74,46.89,46.74,46.85,4008
CLG19,2018-12-19 00:00,19,46.85,46.94,46.76,46.88,3910
CLG19,2018-12-19 00:30,19,46.89,46.94,46.73,46.79,3835
CLG19,2018-12-19 01:00,19,46.79,46.82,46.57,46.64,6368
CLG19,2018-12-19 01:30,19,46.63,46.77,46.6,46.64,6180
CLG19,2018-12-19 02:00,19,46.64,46.87,46.62,46.79,10050
CLG19,2018-12-19 02:30,19,46.79,46.84,46.61,46.62,7728
CLG19,2018-12-19 03:00,19,46.63,46.85,46.34,46.77,19907
CLG19,2018-12-19 03:30,19,46.76,47.03,46.65,46.79,12387
CLG19,2018-12-19 04:00,19,46.8,47.04,46.76,46.81,10918
CLG19,2018-12-19 04:30,19,46.81,46.82,46.47,46.65,17012
CLG19,2018-12-19 05:00,19,46.65,46.92,46.54,46.76,11913
CLG19,2018-12-19 05:30,19,46.75,46.79,46.37,46.71,15406
CLG19,2018-12-19 06:00,19,46.71,46.98,46.71,46.83,13684
CLG19,2018-12-19 06:30,19,46.83,47.06,46.67,46.78,17116
CLG19,2018-12-19 07:00,19,46.78,46.88,46.58,46.62,15019
CLG19,2018-12-19 07:30,19,46.62,46.95,46.6,46.92,14459
CLG19,2018-12-19 08:00,19,46.91,47.39,46.91,47.22,41367
CLG19,2018-12-19 08:30,19,47.22,47.61,47.05,47.49,40076
CLG19,2018-12-19 09:00,19,47.49,47.78,47.31,47.68,30929
CLG19,2018-12-19 09:30,19,47.69,48.27,47.49,48.25,79794
CLG19,2018-12-19 10:00,19,48.25,48.35,47.75,47.89,52240
CLG19,2018-12-19 10:30,19,47.89,48.11,47.78,47.91,25900
CLG19,2018-12-19 11:00,19,47.91,48.1,47.84,48.08,18687
CLG19,2018-12-19 11:30,19,48.08,48.36,47.73,47.83,35651
CLG19,2018-12-19 12:00,19,47.84,47.92,47.32,47.38,26526
CLG19,2018-12-19 12:30,19,47.38,47.79,47.33,47.59,17580
CLG19,2018-12-19 13:00,19,47.59,48.31,47.01,48.28,60115
CLG19,2018-12-19 13:30,19,48.27,48.29,47.16,47.31,24045
CLG19,2018-12-19 14:00,19,47.31,47.54,47.11,47.38,14863
CLG19,2018-12-19 14:30,19,47.39,47.49,47.25,47.45,6019
CLG19,2018-12-19 15:00,19,47.46,47.47,47.28,47.38,1784
CLG19,2018-12-19 15:30,19,47.38,47.45,47.34,47.41,1765
CLG19,2018-12-19 17:00,20,47.39,47.47,47.34,47.45,1658
CLG19,2018-12-19 17:30,20,47.45,47.5,47.36,47.39,1194
CLG19,2018-12-19 18:00,20,47.38,47.39,47.25,47.29,1859
CLG19,2018-12-19 18:30,20,47.29,47.37,47.28,47.33,888
CLG19,2018-12-19 19:00,20,47.33,47.48,47.29,47.44,4115
CLG19,2018-12-19 19:30,20,47.44,47.46,47.34,47.38,2182
CLG19,2018-12-19 20:00,20,47.39,47.51,47.29,47.35,3487
CLG19,2018-12-19 20:30,20,47.35,47.46,47.33,47.41,2188
CLG19,2018-12-19 21:00,20,47.42,47.43,47.31,47.34,2251
CLG19,2018-12-19 21:30,20,47.33,47.35,47.21,47.26,3346
CLG19,2018-12-19 22:00,20,47.25,47.29,47.04,47.09,5102
CLG19,2018-12-19 22:30,20,47.09,47.11,46.96,47.04,4567
CLG19,2018-12-19 23:00,20,47.05,47.17,47.04,47.06,3630
CLG19,2018-12-19 23:30,20,47.06,47.17,47.06,47.12,3206
CLG19,2018-12-20 00:00,20,47.11,47.23,47.06,47.2,3688
CLG19,2018-12-20 00:30,20,47.2,47.26,47.08,47.1,3362
CLG19,2018-12-20 01:00,20,47.11,47.21,47.06,47.08,3785
CLG19,2018-12-20 01:30,20,47.08,47.22,46.99,47.18,8130
CLG19,2018-12-20 02:00,20,47.18,47.18,46.56,46.66,19059
CLG19,2018-12-20 02:30,20,46.66,46.79,46.39,46.49,18069
CLG19,2018-12-20 03:00,20,46.48,46.65,45.82,46.63,36564
CLG19,2018-12-20 03:30,20,46.62,46.78,46.35,46.58,20135
CLG19,2018-12-20 04:00,20,46.59,46.74,46.37,46.67,13484
CLG19,2018-12-20 04:30,20,46.68,46.68,46.19,46.41,16992
CLG19,2018-12-20 05:00,20,46.41,46.67,46.35,46.66,11980
CLG19,2018-12-20 05:30,20,46.67,46.83,46.54,46.62,11057
CLG19,2018-12-20 06:00,20,46.62,47,46.42,46.75,17474
CLG19,2018-12-20 06:30,20,46.76,46.85,46.57,46.68,12845
CLG19,2018-12-20 07:00,20,46.69,46.78,46.36,46.69,21756
CLG19,2018-12-20 07:30,20,46.68,46.94,46.57,46.57,20162
CLG19,2018-12-20 08:00,20,46.57,46.83,46.38,46.49,32025
CLG19,2018-12-20 08:30,20,46.49,46.9,46.41,46.78,43608
CLG19,2018-12-20 09:00,20,46.78,47.2,46.49,46.61,47463
CLG19,2018-12-20 09:30,20,46.6,46.72,46.38,46.48,34618
CLG19,2018-12-20 10:00,20,46.47,46.65,45.72,45.88,61145
CLG19,2018-12-20 10:30,20,45.88,46.36,45.67,46.15,48022
CLG19,2018-12-20 11:00,20,46.15,46.57,46.07,46.43,27416
CLG19,2018-12-20 11:30,20,46.44,46.46,45.94,46.08,22197
CLG19,2018-12-20 12:00,20,46.09,46.27,46.02,46.09,17371
CLG19,2018-12-20 12:30,20,46.09,46.33,45.86,46.05,23265
CLG19,2018-12-20 13:00,20,46.05,46.13,45.75,45.9,42561
CLG19,2018-12-20 13:30,20,45.91,46.26,45.87,46.12,13803
CLG19,2018-12-20 14:00,20,46.11,46.18,45.93,46.08,6915
CLG19,2018-12-20 14:30,20,46.08,46.2,46.03,46.11,5283
CLG19,2018-12-20 15:00,20,46.11,46.23,46.09,46.21,1630
CLG19,2018-12-20 15:30,20,46.21,46.24,46.14,46.22,1874
CLG19,2018-12-20 17:00,21,46.25,46.44,46.23,46.34,1530
CLG19,2018-12-20 17:30,21,46.33,46.43,46.33,46.36,674
CLG19,2018-12-20 18:00,21,46.37,46.6,46.34,46.55,3344
CLG19,2018-12-20 18:30,21,46.55,46.61,46.46,46.49,1320
CLG19,2018-12-20 19:00,21,46.49,46.64,46.48,46.6,1889
CLG19,2018-12-20 19:30,21,46.61,46.77,46.56,46.61,2939
CLG19,2018-12-20 20:00,21,46.61,46.61,46.36,46.52,3918
CLG19,2018-12-20 20:30,21,46.53,46.64,46.48,46.57,1595
CLG19,2018-12-20 21:00,21,46.56,46.57,46.44,46.52,1533
CLG19,2018-12-20 21:30,21,46.53,46.59,46.44,46.48,2081
CLG19,2018-12-20 22:00,21,46.47,46.5,46.14,46.18,6724
CLG19,2018-12-20 22:30,21,46.17,46.32,46.14,46.3,3952
CLG19,2018-12-20 23:00,21,46.3,46.33,46.21,46.31,2345
CLG19,2018-12-20 23:30,21,46.31,46.39,46.23,46.26,3733
CLG19,2018-12-21 00:00,21,46.26,46.32,46.13,46.18,5066
CLG19,2018-12-21 00:30,21,46.18,46.34,46.15,46.33,4089
CLG19,2018-12-21 01:00,21,46.33,46.44,46.31,46.4,6883
CLG19,2018-12-21 01:30,21,46.39,46.44,46.34,46.36,4294
CLG19,2018-12-21 02:00,21,46.36,46.54,46.25,46.31,13455
CLG19,2018-12-21 02:30,21,46.31,46.41,46.01,46.04,13870
CLG19,2018-12-21 03:00,21,46.05,46.27,45.92,46.17,12891
CLG19,2018-12-21 03:30,21,46.16,46.18,45.89,45.89,12550
CLG19,2018-12-21 04:00,21,45.9,45.97,45.56,45.69,23951
CLG19,2018-12-21 04:30,21,45.68,45.78,45.51,45.64,14165
CLG19,2018-12-21 05:00,21,45.64,45.64,45.32,45.56,24793
CLG19,2018-12-21 05:30,21,45.56,45.65,45.35,45.46,14630
CLG19,2018-12-21 06:00,21,45.45,45.54,45.16,45.2,23135
CLG19,2018-12-21 06:30,21,45.2,45.34,45.13,45.28,17172
CLG19,2018-12-21 07:00,21,45.29,45.46,45.13,45.26,19447
CLG19,2018-12-21 07:30,21,45.26,45.61,45.19,45.32,24825
CLG19,2018-12-21 08:00,21,45.31,45.89,45.31,45.65,30894
CLG19,2018-12-21 08:30,21,45.65,45.77,45.34,45.56,29676
CLG19,2018-12-21 09:00,21,45.55,46.35,45.54,46.14,49606
CLG19,2018-12-21 09:30,21,46.15,46.38,46.03,46.19,28714
CLG19,2018-12-21 10:00,21,46.19,46.27,45.73,46.15,35988
CLG19,2018-12-21 10:30,21,46.15,46.31,45.86,45.91,28668
CLG19,2018-12-21 11:00,21,45.91,45.96,45.61,45.66,20226
CLG19,2018-12-21 11:30,21,45.66,46.18,45.54,46.06,20507
CLG19,2018-12-21 12:00,21,46.06,46.12,45.72,46.07,15379
CLG19,2018-12-21 12:30,21,46.07,46.1,45.82,45.95,11770
CLG19,2018-12-21 13:00,21,45.95,46.12,45.34,45.79,33825
CLG19,2018-12-21 13:30,21,45.79,45.82,45.33,45.48,14057
CLG19,2018-12-21 14:00,21,45.47,45.56,45.26,45.27,6202
CLG19,2018-12-21 14:30,21,45.27,45.45,45.23,45.41,5450
CLG19,2018-12-21 15:00,21,45.41,45.43,45.35,45.4,1359
CLG19,2018-12-21 15:30,21,45.4,45.44,45.33,45.42,1540
CLG19,2018-12-23 17:00,24,45.45,45.73,45.42,45.72,2708
CLG19,2018-12-23 17:30,24,45.72,45.72,45.49,45.59,1713
CLG19,2018-12-23 18:00,24,45.59,45.62,45.35,45.43,2971
CLG19,2018-12-23 18:30,24,45.43,45.54,45.39,45.51,2659
CLG19,2018-12-23 19:00,24,45.52,45.65,45.43,45.53,4457
CLG19,2018-12-23 19:30,24,45.52,45.65,45.44,45.64,3484
CLG19,2018-12-23 20:00,24,45.63,45.85,45.6,45.77,5423
CLG19,2018-12-23 20:30,24,45.77,46.24,45.77,46.05,7581
CLG19,2018-12-23 21:00,24,46.05,46.23,45.98,46.1,4112
CLG19,2018-12-23 21:30,24,46.1,46.11,45.93,45.94,2916
CLG19,2018-12-23 22:00,24,45.93,46.03,45.9,45.96,3238
CLG19,2018-12-23 22:30,24,45.96,46.11,45.95,46.06,1901
CLG19,2018-12-23 23:00,24,46.07,46.08,46.01,46.03,1518
CLG19,2018-12-23 23:30,24,46.03,46.06,45.85,45.92,4428
CLG19,2018-12-24 00:00,24,45.92,45.92,45.66,45.68,6519
CLG19,2018-12-24 00:30,24,45.67,45.83,45.67,45.8,3722
CLG19,2018-12-24 01:00,24,45.8,45.86,45.71,45.75,2821
CLG19,2018-12-24 01:30,24,45.74,45.8,45.64,45.68,4176
CLG19,2018-12-24 02:00,24,45.69,45.78,45.45,45.46,8838
CLG19,2018-12-24 02:30,24,45.45,45.6,45.44,45.54,5685
CLG19,2018-12-24 03:00,24,45.54,45.67,45.3,45.35,10145
CLG19,2018-12-24 03:30,24,45.34,45.45,45.28,45.36,5449
CLG19,2018-12-24 04:00,24,45.36,45.58,45.34,45.46,5721
CLG19,2018-12-24 04:30,24,45.45,45.53,45.4,45.41,3315
CLG19,2018-12-24 05:00,24,45.4,45.56,45.32,45.44,4602
CLG19,2018-12-24 05:30,24,45.43,45.55,45.42,45.45,4072
CLG19,2018-12-24 06:00,24,45.44,45.51,44.71,45,25485
CLG19,2018-12-24 06:30,24,45.01,45.02,44.82,44.83,9667
CLG19,2018-12-24 07:00,24,44.83,44.95,44.72,44.79,12894
CLG19,2018-12-24 07:30,24,44.79,44.85,44.67,44.78,14394
CLG19,2018-12-24 08:00,24,44.78,45.06,44.77,44.96,16781
CLG19,2018-12-24 08:30,24,44.96,45.1,44.52,44.69,25149
CLG19,2018-12-24 09:00,24,44.68,44.75,44.41,44.7,22047
CLG19,2018-12-24 09:30,24,44.7,44.86,44.52,44.57,17752
CLG19,2018-12-24 10:00,24,44.56,44.66,44.1,44.19,24707
CLG19,2018-12-24 10:30,24,44.19,44.45,44.18,44.29,19216
CLG19,2018-12-24 11:00,24,44.29,44.44,44.21,44.4,13477
CLG19,2018-12-24 11:30,24,44.41,44.48,44,44.06,16607
CLG19,2018-12-24 12:00,24,44.06,44.07,42.36,42.46,31095
CLG19,2018-12-24 12:30,24,42.47,42.91,42.45,42.68,8821
CLG19,2018-12-25 17:00,26,42.85,43.25,42.85,43.07,4785
CLG19,2018-12-25 17:30,26,43.08,43.2,43.01,43.15,1698
CLG19,2018-12-25 18:00,26,43.15,43.34,43.12,43.27,3761
CLG19,2018-12-25 18:30,26,43.26,43.42,43.24,43.32,3356
CLG19,2018-12-25 19:00,26,43.32,43.32,42.85,42.93,12340
CLG19,2018-12-25 19:30,26,42.94,43.07,42.61,42.91,10002
CLG19,2018-12-25 20:00,26,42.9,42.97,42.52,42.82,8979
CLG19,2018-12-25 20:30,26,42.82,42.83,42.59,42.79,6887
CLG19,2018-12-25 21:00,26,42.79,42.84,42.56,42.7,6304
CLG19,2018-12-25 21:30,26,42.7,42.89,42.7,42.8,4786
CLG19,2018-12-25 22:00,26,42.79,42.81,42.69,42.8,3679
CLG19,2018-12-25 22:30,26,42.79,42.84,42.71,42.72,2791
CLG19,2018-12-25 23:00,26,42.72,42.79,42.63,42.67,4444
CLG19,2018-12-25 23:30,26,42.66,42.7,42.55,42.63,7335
CLG19,2018-12-26 00:00,26,42.63,42.76,42.58,42.71,4111
CLG19,2018-12-26 00:30,26,42.72,42.82,42.67,42.73,4356
CLG19,2018-12-26 01:00,26,42.72,42.77,42.62,42.71,4571
CLG19,2018-12-26 01:30,26,42.7,42.77,42.56,42.68,5785
CLG19,2018-12-26 02:00,26,42.68,42.95,42.63,42.85,9636
CLG19,2018-12-26 02:30,26,42.85,43.07,42.83,43.03,9028
CLG19,2018-12-26 03:00,26,43.04,43.29,42.88,43.27,11578
CLG19,2018-12-26 03:30,26,43.28,43.31,43.06,43.09,8100
CLG19,2018-12-26 04:00,26,43.09,43.25,43.04,43.23,7574
CLG19,2018-12-26 04:30,26,43.23,43.25,43.06,43.1,5735
CLG19,2018-12-26 05:00,26,43.1,43.25,43.09,43.14,5194
CLG19,2018-12-26 05:30,26,43.14,43.48,42.92,43.4,13467
CLG19,2018-12-26 06:00,26,43.41,43.45,43.22,43.37,9638
CLG19,2018-12-26 06:30,26,43.37,43.44,43.08,43.13,8939
CLG19,2018-12-26 07:00,26,43.12,43.28,42.76,42.93,16938
CLG19,2018-12-26 07:30,26,42.93,43.11,42.75,42.96,15741
CLG19,2018-12-26 08:00,26,42.96,43.86,42.96,43.79,33880
CLG19,2018-12-26 08:30,26,43.78,44.42,43.78,43.95,43120
CLG19,2018-12-26 09:00,26,43.94,44.41,43.76,44.26,31216
CLG19,2018-12-26 09:30,26,44.27,44.54,44.1,44.27,31457
CLG19,2018-12-26 10:00,26,44.27,45.18,44.27,45.04,39472
CLG19,2018-12-26 10:30,26,45.05,45.34,44.95,45.33,25720
CLG19,2018-12-26 11:00,26,45.33,46.03,45.22,45.46,44941
CLG19,2018-12-26 11:30,26,45.46,45.84,45.27,45.62,19997
CLG19,2018-12-26 12:00,26,45.62,45.72,45.33,45.57,19763
CLG19,2018-12-26 12:30,26,45.57,45.73,45.38,45.67,18686
CLG19,2018-12-26 13:00,26,45.67,46.51,45.49,46.25,63124
CLG19,2018-12-26 13:30,26,46.24,46.66,46.11,46.65,12441
CLG19,2018-12-26 14:00,26,46.66,46.71,46.43,46.65,9221
CLG19,2018-12-26 14:30,26,46.66,47,46.55,46.97,8429
CLG19,2018-12-26 15:00,26,46.97,46.98,46.7,46.77,2973
CLG19,2018-12-26 15:30,26,46.76,46.94,46.53,46.61,2764
CLG19,2018-12-26 17:00,27,46.58,46.7,46.52,46.56,1604
CLG19,2018-12-26 17:30,27,46.57,46.69,46.55,46.59,992
CLG19,2018-12-26 18:00,27,46.59,46.6,46.45,46.5,2258
CLG19,2018-12-26 18:30,27,46.49,46.52,46.11,46.26,4770
CLG19,2018-12-26 19:00,27,46.25,46.27,45.72,45.81,10132
CLG19,2018-12-26 19:30,27,45.81,45.96,45.67,45.94,6617
CLG19,2018-12-26 20:00,27,45.94,46.35,45.94,46.08,8894
CLG19,2018-12-26 20:30,27,46.07,46.12,45.94,45.97,3958
CLG19,2018-12-26 21:00,27,45.97,46.09,45.88,46.06,3914
CLG19,2018-12-26 21:30,27,46.06,46.14,46.03,46.04,1590
CLG19,2018-12-26 22:00,27,46.05,46.12,46.03,46.04,1130
CLG19,2018-12-26 22:30,27,46.05,46.21,46.01,46.19,2020
CLG19,2018-12-26 23:00,27,46.2,46.38,46.2,46.3,4495
CLG19,2018-12-26 23:30,27,46.29,46.31,46.1,46.12,4310
CLG19,2018-12-27 00:00,27,46.12,46.13,45.9,46,4097
CLG19,2018-12-27 00:30,27,46.01,46.14,45.93,46.05,3035
CLG19,2018-12-27 01:00,27,46.05,46.1,45.63,45.69,9016
CLG19,2018-12-27 01:30,27,45.69,45.74,45.56,45.62,6588
CLG19,2018-12-27 02:00,27,45.62,45.85,45.51,45.82,12705
CLG19,2018-12-27 02:30,27,45.82,45.85,45.58,45.59,6943
CLG19,2018-12-27 03:00,27,45.58,45.6,45.23,45.28,15835
CLG19,2018-12-27 03:30,27,45.28,45.34,44.92,45.05,14599
CLG19,2018-12-27 04:00,27,45.05,45.5,45.04,45.43,12036
CLG19,2018-12-27 04:30,27,45.43,45.65,45.38,45.55,10132
CLG19,2018-12-27 05:00,27,45.54,45.79,45.4,45.65,11951
CLG19,2018-12-27 05:30,27,45.65,45.72,45.38,45.4,8999
CLG19,2018-12-27 06:00,27,45.41,45.56,45.27,45.36,9719
CLG19,2018-12-27 06:30,27,45.36,45.72,45.27,45.32,14788
CLG19,2018-12-27 07:00,27,45.31,45.66,45.13,45.5,22715
CLG19,2018-12-27 07:30,27,45.49,45.93,45.46,45.61,28956
CLG19,2018-12-27 08:00,27,45.59,45.7,45.2,45.42,34282
CLG19,2018-12-27 08:30,27,45.43,45.63,45.22,45.45,29258
CLG19,2018-12-27 09:00,27,45.45,45.6,45.05,45.22,32639
CLG19,2018-12-27 09:30,27,45.22,45.7,44.98,45.24,33821
CLG19,2018-12-27 10:00,27,45.24,45.33,44.54,45.1,60641
CLG19,2018-12-27 10:30,27,45.1,45.22,44.81,45.09,32067
CLG19,2018-12-27 11:00,27,45.09,45.15,44.75,44.78,15722
CLG19,2018-12-27 11:30,27,44.79,45.41,44.76,45.27,19553
CLG19,2018-12-27 12:00,27,45.26,45.36,45.07,45.14,9781
CLG19,2018-12-27 12:30,27,45.15,45.18,44.82,44.86,15935
CLG19,2018-12-27 13:00,27,44.86,45.04,44.37,44.69,35142
CLG19,2018-12-27 13:30,27,44.68,45.04,44.67,44.84,11603
CLG19,2018-12-27 14:00,27,44.85,45.45,44.8,45.35,8178
CLG19,2018-12-27 14:30,27,45.35,45.68,45.21,45.66,9385
CLG19,2018-12-27 15:00,27,45.66,45.77,45.52,45.6,4665
CLG19,2018-12-27 15:30,27,45.61,45.66,45.07,45.41,5254
CLG19,2018-12-27 17:00,28,45.44,45.57,45.3,45.35,1339
CLG19,2018-12-27 17:30,28,45.34,45.51,45.34,45.41,912
CLG19,2018-12-27 18:00,28,45.41,45.7,45.39,45.65,2164
CLG19,2018-12-27 18:30,28,45.66,46.05,45.62,45.76,5853
CLG19,2018-12-27 19:00,28,45.77,46.22,45.72,46.07,7102
CLG19,2018-12-27 19:30,28,46.07,46.13,45.71,45.74,5730
CLG19,2018-12-27 20:00,28,45.74,45.82,45.5,45.7,7224
CLG19,2018-12-27 20:30,28,45.7,45.75,45.6,45.66,4567
CLG19,2018-12-27 21:00,28,45.66,45.7,45.46,45.5,4380
CLG19,2018-12-27 21:30,28,45.49,45.74,45.47,45.63,4550
CLG19,2018-12-27 22:00,28,45.63,45.96,45.58,45.84,4569
CLG19,2018-12-27 22:30,28,45.84,45.87,45.65,45.69,3678
CLG19,2018-12-27 23:00,28,45.68,45.71,45.56,45.66,2354
CLG19,2018-12-27 23:30,28,45.67,45.72,45.56,45.68,2330
CLG19,2018-12-28 00:00,28,45.69,45.78,45.62,45.76,2481
CLG19,2018-12-28 00:30,28,45.76,45.76,45.62,45.72,2834
CLG19,2018-12-28 01:00,28,45.71,45.77,45.64,45.73,3211
CLG19,2018-12-28 01:30,28,45.73,45.75,45.58,45.74,5857
CLG19,2018-12-28 02:00,28,45.74,46.04,45.59,45.76,13937
CLG19,2018-12-28 02:30,28,45.77,45.96,45.76,45.82,7438
CLG19,2018-12-28 03:00,28,45.83,45.94,45.68,45.86,11264
CLG19,2018-12-28 03:30,28,45.86,45.88,45.62,45.74,5761
CLG19,2018-12-28 04:00,28,45.74,45.98,45.5,45.73,15553
CLG19,2018-12-28 04:30,28,45.73,45.78,45.41,45.59,13376
CLG19,2018-12-28 05:00,28,45.59,45.62,45.33,45.5,9898
CLG19,2018-12-28 05:30,28,45.49,45.67,45.49,45.52,5921
CLG19,2018-12-28 06:00,28,45.49,45.5,44.49,44.55,30176
CLG19,2018-12-28 06:30,28,44.56,44.96,44.54,44.93,19158
CLG19,2018-12-28 07:00,28,44.93,45,44.78,44.95,10209
CLG19,2018-12-28 07:30,28,44.95,45.42,44.85,45.3,21385
CLG19,2018-12-28 08:00,28,45.31,45.42,44.9,45.15,27980
CLG19,2018-12-28 08:30,28,45.14,45.32,44.9,45.28,23185
CLG19,2018-12-28 09:00,28,45.28,45.28,44.57,44.58,23460
CLG19,2018-12-28 09:30,28,44.58,44.78,44.43,44.66,21580
CLG19,2018-12-28 10:00,28,44.68,45.01,44.42,44.88,36951
CLG19,2018-12-28 10:30,28,44.89,45.72,44.84,45.13,40277
CLG19,2018-12-28 11:00,28,45.13,45.36,45.07,45.22,15610
CLG19,2018-12-28 11:30,28,45.22,45.47,45.18,45.2,14412
CLG19,2018-12-28 12:00,28,45.2,45.49,45.2,45.33,10303
CLG19,2018-12-28 12:30,28,45.34,45.39,45.11,45.32,13603
CLG19,2018-12-28 13:00,28,45.32,45.5,45.17,45.34,25936
CLG19,2018-12-28 13:30,28,45.34,45.43,45.24,45.33,8522
CLG19,2018-12-28 14:00,28,45.34,45.37,45.26,45.3,4727
CLG19,2018-12-28 14:30,28,45.3,45.31,45.04,45.14,5077
CLG19,2018-12-28 15:00,28,45.15,45.18,45.05,45.07,1415
CLG19,2018-12-28 15:30,28,45.07,45.16,44.93,45.12,1838
CLG19,2018-12-30 17:00,31,45.22,45.61,45.22,45.54,2818
CLG19,2018-12-30 17:30,31,45.54,45.59,45.44,45.5,1105
CLG19,2018-12-30 18:00,31,45.49,45.56,45.45,45.5,1364
CLG19,2018-12-30 18:30,31,45.51,45.58,45.49,45.57,1109
CLG19,2018-12-30 19:00,31,45.57,45.58,45.46,45.46,1432
CLG19,2018-12-30 19:30,31,45.47,45.47,45.35,45.43,2211
CLG19,2018-12-30 20:00,31,45.43,45.47,45.41,45.45,1215
CLG19,2018-12-30 20:30,31,45.45,45.85,45.44,45.77,5959
CLG19,2018-12-30 21:00,31,45.76,45.91,45.68,45.77,5331
CLG19,2018-12-30 21:30,31,45.78,45.79,45.7,45.73,1725
CLG19,2018-12-30 22:00,31,45.73,45.88,45.72,45.86,2705
CLG19,2018-12-30 22:30,31,45.86,45.9,45.78,45.84,1812
CLG19,2018-12-30 23:00,31,45.84,45.86,45.8,45.81,1075
CLG19,2018-12-30 23:30,31,45.82,45.93,45.72,45.75,4631
CLG19,2018-12-31 00:00,31,45.74,45.9,45.74,45.89,2531
CLG19,2018-12-31 00:30,31,45.89,45.97,45.83,45.95,3460
CLG19,2018-12-31 01:00,31,45.94,46.14,45.88,46.08,7261
CLG19,2018-12-31 01:30,31,46.07,46.33,46.04,46.16,8735
CLG19,2018-12-31 02:00,31,46.16,46.38,46.1,46.13,8331
CLG19,2018-12-31 02:30,31,46.13,46.31,46.11,46.17,4678
CLG19,2018-12-31 03:00,31,46.17,46.24,45.93,45.96,7303
CLG19,2018-12-31 03:30,31,45.95,46.08,45.86,46.04,5016
CLG19,2018-12-31 04:00,31,46.03,46.12,45.84,45.85,6159
CLG19,2018-12-31 04:30,31,45.86,45.89,45.69,45.8,7157
CLG19,2018-12-31 05:00,31,45.79,45.85,45.69,45.83,4764
CLG19,2018-12-31 05:30,31,45.83,46.29,45.78,46.19,10813
CLG19,2018-12-31 06:00,31,46.19,46.53,46.19,46.37,14956
CLG19,2018-12-31 06:30,31,46.37,46.4,46.21,46.36,8386
CLG19,2018-12-31 07:00,31,46.37,46.46,46.05,46.09,10428
CLG19,2018-12-31 07:30,31,46.1,46.13,45.83,45.84,14298
CLG19,2018-12-31 08:00,31,45.84,45.88,45.57,45.62,24942
CLG19,2018-12-31 08:30,31,45.63,45.79,45.43,45.53,24197
CLG19,2018-12-31 09:00,31,45.54,45.63,44.96,45.02,34968
CLG19,2018-12-31 09:30,31,45.01,45.1,44.73,45.08,25882
CLG19,2018-12-31 10:00,31,45.08,45.22,44.74,45.17,21225
CLG19,2018-12-31 10:30,31,45.16,45.49,45.03,45.3,21461
CLG19,2018-12-31 11:00,31,45.3,45.34,45.15,45.26,16049
CLG19,2018-12-31 11:30,31,45.27,45.5,45.26,45.45,11772
CLG19,2018-12-31 12:00,31,45.45,45.49,45.26,45.41,11065
CLG19,2018-12-31 12:30,31,45.4,45.57,45.05,45.45,19677
CLG19,2018-12-31 13:00,31,45.44,45.58,44.89,45.44,39895
CLG19,2018-12-31 13:30,31,45.43,45.81,45.4,45.67,10612
CLG19,2018-12-31 14:00,31,45.67,45.99,45.67,45.82,3001
CLG19,2018-12-31 14:30,31,45.83,45.95,45.78,45.82,1721
CLG19,2018-12-31 15:00,31,45.82,45.89,45.79,45.82,762
CLG19,2018-12-31 15:30,31,45.83,45.93,45.76,45.81,1365
CLG19,2019-01-01 17:00,2,45.8,45.87,45.72,45.85,1710
CLG19,2019-01-01 17:30,2,45.85,45.95,45.85,45.89,1233
CLG19,2019-01-01 18:00,2,45.88,45.92,45.77,45.86,1407
CLG19,2019-01-01 18:30,2,45.85,45.9,45.75,45.87,2552
CLG19,2019-01-01 19:00,2,45.87,46,45.62,45.87,7674
CLG19,2019-01-01 19:30,2,45.87,45.87,45.41,45.49,8135
CLG19,2019-01-01 20:00,2,45.48,45.6,45.26,45.38,7016
CLG19,2019-01-01 20:30,2,45.38,45.39,45.18,45.31,6469
CLG19,2019-01-01 21:00,2,45.3,45.36,45.2,45.3,3088
CLG19,2019-01-01 21:30,2,45.3,45.33,45.1,45.14,4313
CLG19,2019-01-01 22:00,2,45.13,45.15,44.88,44.95,7229
CLG19,2019-01-01 22:30,2,44.95,45.02,44.86,44.98,3944
CLG19,2019-01-01 23:00,2,44.99,45.08,44.82,45.03,5211
CLG19,2019-01-01 23:30,2,45.02,45.06,44.48,44.74,10719
CLG19,2019-01-02 00:00,2,44.75,44.9,44.7,44.89,6237
CLG19,2019-01-02 00:30,2,44.89,44.97,44.76,44.83,5571
CLG19,2019-01-02 01:00,2,44.82,44.94,44.75,44.91,5073
CLG19,2019-01-02 01:30,2,44.92,44.98,44.86,44.92,5563
CLG19,2019-01-02 02:00,2,44.92,44.95,44.54,44.58,19081
CLG19,2019-01-02 02:30,2,44.59,44.73,44.41,44.7,13980
CLG19,2019-01-02 03:00,2,44.71,44.81,44.61,44.76,8742
CLG19,2019-01-02 03:30,2,44.76,45.07,44.69,45.02,11734
CLG19,2019-01-02 04:00,2,45.03,45.12,44.93,44.97,8647
CLG19,2019-01-02 04:30,2,44.96,45,44.81,44.81,8384
CLG19,2019-01-02 05:00,2,44.82,45.07,44.77,45.05,7499
CLG19,2019-01-02 05:30,2,45.05,45.07,44.88,45.02,6285
CLG19,2019-01-02 06:00,2,45.02,45.1,44.94,45.06,7334
CLG19,2019-01-02 06:30,2,45.07,45.21,44.84,44.84,15436
CLG19,2019-01-02 07:00,2,44.84,44.91,44.66,44.73,18704
CLG19,2019-01-02 07:30,2,44.73,44.73,44.57,44.67,13043
CLG19,2019-01-02 08:00,2,44.67,44.82,44.52,44.59,25294
CLG19,2019-01-02 08:30,2,44.58,44.92,44.35,44.89,40036
CLG19,2019-01-02 09:00,2,44.88,46.96,44.88,46.85,112980
CLG19,2019-01-02 09:30,2,46.85,46.98,46.55,46.75,53911
CLG19,2019-01-02 10:00,2,46.76,47.78,46.64,47.12,76373
CLG19,2019-01-02 10:30,2,47.12,47.25,46.64,47.16,49588
CLG19,2019-01-02 11:00,2,47.16,47.55,47.13,47.42,25481
CLG19,2019-01-02 11:30,2,47.42,47.55,47.13,47.34,21583
CLG19,2019-01-02 12:00,2,47.34,47.43,47.14,47.16,15446
CLG19,2019-01-02 12:30,2,47.16,47.18,46.46,46.77,37802
CLG19,2019-01-02 13:00,2,46.77,46.77,46.3,46.52,48394
CLG19,2019-01-02 13:30,2,46.52,46.54,46.28,46.52,10111
CLG19,2019-01-02 14:00,2,46.51,46.59,46.44,46.52,4747
CLG19,2019-01-02 14:30,2,46.51,46.64,46.47,46.63,3146
CLG19,2019-01-02 15:00,2,46.63,46.64,46.58,46.59,1164
CLG19,2019-01-02 15:30,2,46.58,46.6,46.28,46.33,3756
CLG19,2019-01-02 17:00,3,46.26,46.35,45.92,46.04,4608
CLG19,2019-01-02 17:30,3,46.03,46.03,45.77,45.8,2368
CLG19,2019-01-02 18:00,3,45.8,46.1,45.76,45.89,4619
CLG19,2019-01-02 18:30,3,45.9,45.91,45.7,45.72,3536
CLG19,2019-01-02 19:00,3,45.72,45.96,45.39,45.93,11494
CLG19,2019-01-02 19:30,3,45.93,46.04,45.74,46.01,5867
CLG19,2019-01-02 20:00,3,46.01,46.18,45.74,45.8,6854
CLG19,2019-01-02 20:30,3,45.8,45.88,45.69,45.73,3946
CLG19,2019-01-02 21:00,3,45.72,45.8,45.66,45.74,3717
CLG19,2019-01-02 21:30,3,45.75,45.75,45.59,45.61,3848
CLG19,2019-01-02 22:00,3,45.61,45.66,45.56,45.62,2424
CLG19,2019-01-02 22:30,3,45.63,45.82,45.62,45.66,3919
CLG19,2019-01-02 23:00,3,45.67,45.67,45.5,45.56,4072
CLG19,2019-01-02 23:30,3,45.56,45.69,45.42,45.65,5576
CLG19,2019-01-03 00:00,3,45.65,45.7,45.5,45.54,4240
CLG19,2019-01-03 00:30,3,45.54,45.64,45.52,45.63,2934
CLG19,2019-01-03 01:00,3,45.63,45.75,45.6,45.67,4123
CLG19,2019-01-03 01:30,3,45.67,45.74,45.55,45.58,4230
CLG19,2019-01-03 02:00,3,45.59,45.63,45.35,45.6,12657
CLG19,2019-01-03 02:30,3,45.6,45.9,45.6,45.76,16571
CLG19,2019-01-03 03:00,3,45.76,46.05,45.72,45.9,13560
CLG19,2019-01-03 03:30,3,45.9,46.24,45.83,46,16200
CLG19,2019-01-03 04:00,3,46,46.15,45.89,45.98,9357
CLG19,2019-01-03 04:30,3,45.98,46.36,45.96,46.2,12859
CLG19,2019-01-03 05:00,3,46.21,46.55,46.12,46.5,15287
CLG19,2019-01-03 05:30,3,46.51,46.56,46.32,46.44,8309
CLG19,2019-01-03 06:00,3,46.43,46.68,46.42,46.63,13184
CLG19,2019-01-03 06:30,3,46.63,46.83,46.61,46.79,13352
CLG19,2019-01-03 07:00,3,46.8,47.38,46.63,47.26,32794
CLG19,2019-01-03 07:30,3,47.27,47.45,47.15,47.22,25123
CLG19,2019-01-03 08:00,3,47.23,47.49,47.2,47.31,29444
CLG19,2019-01-03 08:30,3,47.31,47.43,46.72,46.83,49361
CLG19,2019-01-03 09:00,3,46.83,46.83,46.3,46.54,47269
CLG19,2019-01-03 09:30,3,46.54,46.57,45.72,45.99,54439
CLG19,2019-01-03 10:00,3,45.99,46.58,45.97,46.14,52030
CLG19,2019-01-03 10:30,3,46.14,46.87,45.98,46.52,46087
CLG19,2019-01-03 11:00,3,46.52,46.91,46.51,46.75,23823
CLG19,2019-01-03 11:30,3,46.75,46.95,46.57,46.78,21536
CLG19,2019-01-03 12:00,3,46.77,46.85,46.43,46.74,22664
CLG19,2019-01-03 12:30,3,46.74,46.92,46.62,46.65,16385
CLG19,2019-01-03 13:00,3,46.65,47.13,46.52,47.11,30507
CLG19,2019-01-03 13:30,3,47.11,47.26,46.96,46.99,13848
CLG19,2019-01-03 14:00,3,46.98,47.14,46.89,47.08,7176
CLG19,2019-01-03 14:30,3,47.08,47.21,47.05,47.12,5197
CLG19,2019-01-03 15:00,3,47.13,47.25,47.08,47.15,2732
CLG19,2019-01-03 15:30,3,47.16,47.21,46.66,46.83,4437
CLG19,2019-01-03 17:00,4,46.9,47,46.82,46.94,2298
CLG19,2019-01-03 17:30,4,46.95,46.99,46.88,46.91,1168
CLG19,2019-01-03 18:00,4,46.9,46.91,46.65,46.8,3220
CLG19,2019-01-03 18:30,4,46.8,47.09,46.8,46.91,4497
CLG19,2019-01-03 19:00,4,46.91,46.91,46.67,46.69,5479
CLG19,2019-01-03 19:30,4,46.69,46.96,46.68,46.87,4779
CLG19,2019-01-03 20:00,4,46.87,47.05,46.87,46.97,4334
CLG19,2019-01-03 20:30,4,46.96,47.12,46.93,47.06,5397
CLG19,2019-01-03 21:00,4,47.07,47.23,46.99,47.17,3904
CLG19,2019-01-03 21:30,4,47.17,47.2,47.09,47.18,2493
CLG19,2019-01-03 22:00,4,47.19,47.38,47.17,47.26,5441
CLG19,2019-01-03 22:30,4,47.26,47.34,47.19,47.29,3361
CLG19,2019-01-03 23:00,4,47.29,47.34,47.21,47.23,2474
CLG19,2019-01-03 23:30,4,47.23,47.61,47.16,47.34,12145
CLG19,2019-01-04 00:00,4,47.34,47.54,47.31,47.5,7179
CLG19,2019-01-04 00:30,4,47.51,47.88,47.5,47.56,12231
CLG19,2019-01-04 01:00,4,47.56,47.77,47.55,47.73,5565
CLG19,2019-01-04 01:30,4,47.74,47.84,47.59,47.81,8058
CLG19,2019-01-04 02:00,4,47.8,48.22,47.78,47.85,27875
CLG19,2019-01-04 02:30,4,47.85,48.04,47.73,47.94,16544
CLG19,2019-01-04 03:00,4,47.94,48.15,47.85,47.9,13700
CLG19,2019-01-04 03:30,4,47.91,48.04,47.78,48,10618
CLG19,2019-01-04 04:00,4,48,48.15,47.88,48.06,9089
CLG19,2019-01-04 04:30,4,48.07,48.09,47.9,48,8096
CLG19,2019-01-04 05:00,4,48,48.32,47.97,48.11,15389
CLG19,2019-01-04 05:30,4,48.12,48.25,48.05,48.19,9232
CLG19,2019-01-04 06:00,4,48.19,48.22,48.02,48.1,9606
CLG19,2019-01-04 06:30,4,48.09,48.13,47.86,47.94,12696
CLG19,2019-01-04 07:00,4,47.95,48.35,47.62,48.18,26716
CLG19,2019-01-04 07:30,4,48.21,48.44,47.95,48.21,31554
CLG19,2019-01-04 08:00,4,48.21,48.35,47.87,48.17,32161
CLG19,2019-01-04 08:30,4,48.17,48.92,48.09,48.61,55565
CLG19,2019-01-04 09:00,4,48.62,49.11,48.53,49.11,38508
CLG19,2019-01-04 09:30,4,49.11,49.22,48.87,48.94,34076
CLG19,2019-01-04 10:00,4,48.97,49.08,47.7,47.79,91995
CLG19,2019-01-04 10:30,4,47.8,48.34,47.64,48.25,44043
CLG19,2019-01-04 11:00,4,48.25,48.29,47.7,47.94,30376
CLG19,2019-01-04 11:30,4,47.95,48.13,47.73,47.91,24203
CLG19,2019-01-04 12:00,4,47.91,48.26,47.86,48.13,19269
CLG19,2019-01-04 12:30,4,48.13,48.15,47.8,47.89,14182
CLG19,2019-01-04 13:00,4,47.9,48.16,47.75,47.97,28890
CLG19,2019-01-04 13:30,4,47.97,48.1,47.96,48.05,6754
CLG19,2019-01-04 14:00,4,48.05,48.2,48.05,48.16,4161
CLG19,2019-01-04 14:30,4,48.15,48.27,48.12,48.22,3563
CLG19,2019-01-04 15:00,4,48.21,48.27,48.15,48.26,1652
CLG19,2019-01-04 15:30,4,48.26,48.36,48.23,48.31,1752
CLG19,2019-01-06 17:00,7,48.3,48.66,48.11,48.59,4515
CLG19,2019-01-06 17:30,7,48.6,48.64,48.46,48.6,2099
CLG19,2019-01-06 18:00,7,48.61,48.88,48.57,48.58,4695
CLG19,2019-01-06 18:30,7,48.59,48.7,48.54,48.6,2094
CLG19,2019-01-06 19:00,7,48.6,48.6,48.41,48.5,4724
CLG19,2019-01-06 19:30,7,48.49,48.52,48.34,48.48,4442
CLG19,2019-01-06 20:00,7,48.47,48.69,48.46,48.66,5459
CLG19,2019-01-06 20:30,7,48.67,48.69,48.57,48.64,2928
CLG19,2019-01-06 21:00,7,48.64,48.8,48.59,48.64,4276
CLG19,2019-01-06 21:30,7,48.64,48.69,48.47,48.68,4522
CLG19,2019-01-06 22:00,7,48.67,48.81,48.64,48.69,3581
CLG19,2019-01-06 22:30,7,48.69,48.71,48.63,48.66,1471
CLG19,2019-01-06 23:00,7,48.65,48.74,48.65,48.7,1611
CLG19,2019-01-06 23:30,7,48.69,48.79,48.68,48.72,3037
CLG19,2019-01-07 00:00,7,48.72,48.76,48.65,48.74,2689
CLG19,2019-01-07 00:30,7,48.75,48.91,48.58,48.76,11407
CLG19,2019-01-07 01:00,7,48.77,48.82,48.65,48.76,4265
CLG19,2019-01-07 01:30,7,48.76,48.95,48.71,48.86,10727
CLG19,2019-01-07 02:00,7,48.87,49.03,48.76,49.01,16036
CLG19,2019-01-07 02:30,7,49.01,49.06,48.83,48.85,11082
CLG19,2019-01-07 03:00,7,48.85,48.97,48.78,48.81,9643
CLG19,2019-01-07 03:30,7,48.81,49.08,48.66,48.97,15622
CLG19,2019-01-07 04:00,7,48.98,49.44,48.92,49.35,25023
CLG19,2019-01-07 04:30,7,49.36,49.47,49.24,49.28,11887
CLG19,2019-01-07 05:00,7,49.27,49.29,49.08,49.11,10774
CLG19,2019-01-07 05:30,7,49.12,49.22,48.94,49.18,13270
CLG19,2019-01-07 06:00,7,49.18,49.27,49.07,49.16,9273
CLG19,2019-01-07 06:30,7,49.17,49.19,48.79,48.89,19489
CLG19,2019-01-07 07:00,7,48.89,49.15,48.85,49.04,18070
CLG19,2019-01-07 07:30,7,49.03,49.25,48.88,49.16,21712
CLG19,2019-01-07 08:00,7,49.17,49.23,48.34,48.65,48103
CLG19,2019-01-07 08:30,7,48.66,48.89,48.5,48.82,33494
CLG19,2019-01-07 09:00,7,48.82,49.42,48.78,49.29,57106
CLG19,2019-01-07 09:30,7,49.29,49.79,49.15,49.69,66566
CLG19,2019-01-07 10:00,7,49.69,49.79,49.23,49.37,46359
CLG19,2019-01-07 10:30,7,49.37,49.4,49.12,49.23,35601
CLG19,2019-01-07 11:00,7,49.23,49.29,48.93,49.15,24959
CLG19,2019-01-07 11:30,7,49.16,49.42,49.13,49.24,21019
CLG19,2019-01-07 12:00,7,49.24,49.3,49.1,49.15,15286
CLG19,2019-01-07 12:30,7,49.15,49.4,48.84,48.85,23216
CLG19,2019-01-07 13:00,7,48.85,48.98,48.46,48.47,45068
CLG19,2019-01-07 13:30,7,48.48,48.68,48.47,48.64,10022
CLG19,2019-01-07 14:00,7,48.64,48.7,48.59,48.6,5072
CLG19,2019-01-07 14:30,7,48.6,48.7,48.54,48.68,4523
CLG19,2019-01-07 15:00,7,48.67,48.71,48.66,48.67,989
CLG19,2019-01-07 15:30,7,48.67,48.78,48.65,48.77,1813
CLG19,2019-01-07 17:00,8,48.73,48.85,48.72,48.84,1765
CLG19,2019-01-07 17:30,8,48.83,48.85,48.75,48.75,750
CLG19,2019-01-07 18:00,8,48.76,48.78,48.63,48.68,2924
CLG19,2019-01-07 18:30,8,48.67,48.87,48.67,48.85,2351
CLG19,2019-01-07 19:00,8,48.84,48.96,48.7,48.71,6211
CLG19,2019-01-07 19:30,8,48.72,48.72,48.31,48.58,11117
CLG19,2019-01-07 20:00,8,48.57,48.76,48.51,48.71,5208
CLG19,2019-01-07 20:30,8,48.71,48.8,48.67,48.78,3858
CLG19,2019-01-07 21:00,8,48.78,48.8,48.65,48.72,3249
CLG19,2019-01-07 21:30,8,48.71,48.71,48.57,48.59,2962
CLG19,2019-01-07 22:00,8,48.58,48.63,48.54,48.59,2051
CLG19,2019-01-07 22:30,8,48.58,48.64,48.56,48.63,1700
CLG19,2019-01-07 23:00,8,48.63,48.67,48.56,48.62,2647
CLG19,2019-01-07 23:30,8,48.62,48.62,48.47,48.5,5090
CLG19,2019-01-08 00:00,8,48.5,48.55,48.44,48.47,3405
CLG19,2019-01-08 00:30,8,48.47,48.62,48.46,48.54,4038
CLG19,2019-01-08 01:00,8,48.55,48.7,48.45,48.61,5767
CLG19,2019-01-08 01:30,8,48.61,48.63,48.52,48.53,4564
CLG19,2019-01-08 02:00,8,48.53,48.73,48.51,48.55,13437
CLG19,2019-01-08 02:30,8,48.56,48.75,48.54,48.65,10407
CLG19,2019-01-08 03:00,8,48.64,49.11,48.64,49.09,15172
CLG19,2019-01-08 03:30,8,49.1,49.13,48.96,49,10796
CLG19,2019-01-08 04:00,8,48.99,49.21,48.95,49.11,10903
CLG19,2019-01-08 04:30,8,49.1,49.33,49.08,49.27,13125
CLG19,2019-01-08 05:00,8,49.27,49.35,49.19,49.26,8485
CLG19,2019-01-08 05:30,8,49.27,49.45,49.25,49.27,11944
CLG19,2019-01-08 06:00,8,49.26,49.27,49.06,49.17,14749
CLG19,2019-01-08 06:30,8,49.17,49.25,48.94,49.08,14641
CLG19,2019-01-08 07:00,8,49.09,49.23,49.01,49.23,18747
CLG19,2019-01-08 07:30,8,49.22,49.38,49.12,49.19,20446
CLG19,2019-01-08 08:00,8,49.19,49.58,49.1,49.35,39257
CLG19,2019-01-08 08:30,8,49.36,49.61,49.18,49.6,40563
CLG19,2019-01-08 09:00,8,49.61,49.68,49.09,49.37,46118
CLG19,2019-01-08 09:30,8,49.36,49.44,49.02,49.27,36878
CLG19,2019-01-08 10:00,8,49.28,49.49,49.1,49.38,34096
CLG19,2019-01-08 10:30,8,49.37,49.85,49.2,49.84,36908
CLG19,2019-01-08 11:00,8,49.84,49.95,49.59,49.7,30579
CLG19,2019-01-08 11:30,8,49.69,49.78,49.48,49.51,22692
CLG19,2019-01-08 12:00,8,49.5,49.53,49.21,49.48,22421
CLG19,2019-01-08 12:30,8,49.48,49.82,49.48,49.77,20789
CLG19,2019-01-08 13:00,8,49.77,49.85,49.55,49.72,32971
CLG19,2019-01-08 13:30,8,49.73,49.73,49.59,49.65,7693
CLG19,2019-01-08 14:00,8,49.64,49.7,49.59,49.7,2570
CLG19,2019-01-08 14:30,8,49.69,49.74,49.66,49.71,2652
CLG19,2019-01-08 15:00,8,49.71,49.77,49.56,49.57,2283
CLG19,2019-01-08 15:30,8,49.6,49.91,49.54,49.79,5904
CLG19,2019-01-08 17:00,9,49.8,49.87,49.71,49.86,1955
CLG19,2019-01-08 17:30,9,49.85,50.04,49.74,49.99,2253
CLG19,2019-01-08 18:00,9,49.99,50.22,49.93,50.15,3696
CLG19,2019-01-08 18:30,9,50.16,50.42,50.1,50.39,7105
CLG19,2019-01-08 19:00,9,50.38,50.39,50.23,50.34,6226
CLG19,2019-01-08 19:30,9,50.33,50.47,50.29,50.43,6899
CLG19,2019-01-08 20:00,9,50.44,50.61,50.44,50.45,8068
CLG19,2019-01-08 20:30,9,50.46,50.5,50.36,50.48,5647
CLG19,2019-01-08 21:00,9,50.47,50.55,50.42,50.48,3816
CLG19,2019-01-08 21:30,9,50.47,50.52,50.44,50.5,1764
CLG19,2019-01-08 22:00,9,50.5,50.66,50.48,50.59,4409
CLG19,2019-01-08 22:30,9,50.59,50.62,50.49,50.53,2651
CLG19,2019-01-08 23:00,9,50.52,50.6,50.52,50.58,1858
CLG19,2019-01-08 23:30,9,50.58,50.63,50.53,50.58,2978
CLG19,2019-01-09 00:00,9,50.57,50.57,50.32,50.38,6951
CLG19,2019-01-09 00:30,9,50.38,50.42,50.31,50.32,3947
CLG19,2019-01-09 01:00,9,50.31,50.41,50.29,50.41,4994
CLG19,2019-01-09 01:30,9,50.4,50.47,50.32,50.4,6448
CLG19,2019-01-09 02:00,9,50.41,50.41,50.19,50.38,15749
CLG19,2019-01-09 02:30,9,50.38,50.41,50.25,50.31,10788
CLG19,2019-01-09 03:00,9,50.3,50.39,50.17,50.35,11505
CLG19,2019-01-09 03:30,9,50.35,50.95,50.33,50.85,33664
CLG19,2019-01-09 04:00,9,50.84,51.09,50.74,50.76,18982
CLG19,2019-01-09 04:30,9,50.75,50.87,50.67,50.78,10483
CLG19,2019-01-09 05:00,9,50.78,50.83,50.7,50.79,8138
CLG19,2019-01-09 05:30,9,50.79,50.99,50.71,50.92,8536
CLG19,2019-01-09 06:00,9,50.92,50.95,50.81,50.92,7874
CLG19,2019-01-09 06:30,9,50.92,50.93,50.74,50.82,10496
CLG19,2019-01-09 07:00,9,50.82,51.28,50.78,51.17,33539
CLG19,2019-01-09 07:30,9,51.17,51.29,51.16,51.21,18960
CLG19,2019-01-09 08:00,9,51.2,51.27,51.09,51.17,25785
CLG19,2019-01-09 08:30,9,51.17,51.49,51.13,51.34,34164
CLG19,2019-01-09 09:00,9,51.34,51.5,51.3,51.33,26846
CLG19,2019-01-09 09:30,9,51.33,51.34,50.59,50.93,81948
CLG19,2019-01-09 10:00,9,50.93,51.7,50.92,51.64,53652
CLG19,2019-01-09 10:30,9,51.64,52.58,51.56,52.34,74242
CLG19,2019-01-09 11:00,9,52.34,52.45,51.82,51.93,32239
CLG19,2019-01-09 11:30,9,51.92,52.1,51.78,52.09,20806
CLG19,2019-01-09 12:00,9,52.08,52.38,51.97,52.16,23716
CLG19,2019-01-09 12:30,9,52.16,52.45,52.07,52.3,13011
CLG19,2019-01-09 13:00,9,52.3,52.54,52.08,52.34,46410
CLG19,2019-01-09 13:30,9,52.34,52.34,52.14,52.22,10861
CLG19,2019-01-09 14:00,9,52.22,52.42,52.21,52.4,5907
CLG19,2019-01-09 14:30,9,52.4,52.42,52.2,52.29,5761
CLG19,2019-01-09 15:00,9,52.29,52.31,52.14,52.17,3210
CLG19,2019-01-09 15:30,9,52.16,52.2,52.13,52.16,1920
CLG19,2019-01-09 17:00,10,52.18,52.21,52.08,52.1,1768
CLG19,2019-01-09 17:30,10,52.11,52.18,52.1,52.17,814
CLG19,2019-01-09 18:00,10,52.17,52.21,51.89,51.97,3907
CLG19,2019-01-09 18:30,10,51.97,52.12,51.9,51.94,4413
CLG19,2019-01-09 19:00,10,51.95,51.96,51.7,51.77,8798
CLG19,2019-01-09 19:30,10,51.77,51.85,51.5,51.83,10855
CLG19,2019-01-09 20:00,10,51.82,51.92,51.71,51.75,10231
CLG19,2019-01-09 20:30,10,51.74,51.9,51.68,51.82,3377
CLG19,2019-01-09 21:00,10,51.82,51.96,51.79,51.81,4425
CLG19,2019-01-09 21:30,10,51.81,51.91,51.79,51.91,2638
CLG19,2019-01-09 22:00,10,51.9,51.94,51.81,51.81,2203
CLG19,2019-01-09 22:30,10,51.82,51.9,51.76,51.84,2144
CLG19,2019-01-09 23:00,10,51.85,51.88,51.78,51.81,1667
CLG19,2019-01-09 23:30,10,51.8,51.82,51.67,51.76,5227
CLG19,2019-01-10 00:00,10,51.77,51.8,51.67,51.76,3722
CLG19,2019-01-10 00:30,10,51.76,51.8,51.7,51.76,6023
CLG19,2019-01-10 01:00,10,51.76,51.83,51.71,51.75,4877
CLG19,2019-01-10 01:30,10,51.75,51.8,51.64,51.7,5217
CLG19,2019-01-10 02:00,10,51.71,51.76,51.59,51.64,17521
CLG19,2019-01-10 02:30,10,51.63,51.73,51.52,51.66,14784
CLG19,2019-01-10 03:00,10,51.66,51.81,51.45,51.57,17944
CLG19,2019-01-10 03:30,10,51.58,51.74,51.49,51.72,8806
CLG19,2019-01-10 04:00,10,51.72,52.21,51.69,52.17,23907
CLG19,2019-01-10 04:30,10,52.17,52.23,51.81,51.88,14996
CLG19,2019-01-10 05:00,10,51.89,52.04,51.87,51.9,12742
CLG19,2019-01-10 05:30,10,51.91,52.03,51.82,51.9,9169
CLG19,2019-01-10 06:00,10,51.89,52.14,51.88,52.03,11678
CLG19,2019-01-10 06:30,10,52.02,52.18,51.89,52.09,17631
CLG19,2019-01-10 07:00,10,52.08,52.26,52.02,52.04,19555
CLG19,2019-01-10 07:30,10,52.04,52.05,51.56,51.64,33991
CLG19,2019-01-10 08:00,10,51.64,51.83,51.56,51.56,34563
CLG19,2019-01-10 08:30,10,51.57,51.85,51.37,51.58,59347
CLG19,2019-01-10 09:00,10,51.58,52,51.57,51.97,45012
CLG19,2019-01-10 09:30,10,51.97,52.34,51.89,52.15,43236
CLG19,2019-01-10 10:00,10,52.14,52.7,52.05,52.23,55003
CLG19,2019-01-10 10:30,10,52.24,52.31,52.09,52.3,24108
CLG19,2019-01-10 11:00,10,52.29,52.4,52.15,52.29,18891
CLG19,2019-01-10 11:30,10,52.28,52.38,52.15,52.26,14708
CLG19,2019-01-10 12:00,10,52.26,52.3,51.98,52.29,21234
CLG19,2019-01-10 12:30,10,52.28,52.39,52.15,52.33,19353
CLG19,2019-01-10 13:00,10,52.33,52.68,52.18,52.62,39524
CLG19,2019-01-10 13:30,10,52.62,52.78,52.57,52.64,12792
CLG19,2019-01-10 14:00,10,52.64,52.67,52.58,52.61,4360
CLG19,2019-01-10 14:30,10,52.6,52.67,52.52,52.55,4644
CLG19,2019-01-10 15:00,10,52.54,52.57,52.43,52.49,1851
CLG19,2019-01-10 15:30,10,52.49,52.5,52.27,52.32,3036
CLG19,2019-01-10 17:00,11,52.28,52.35,52.25,52.28,1171
CLG19,2019-01-10 17:30,11,52.28,52.32,52.27,52.29,687
CLG19,2019-01-10 18:00,11,52.29,52.38,52.29,52.36,1285
CLG19,2019-01-10 18:30,11,52.36,52.39,52.21,52.22,4174
CLG19,2019-01-10 19:00,11,52.23,52.33,52.14,52.2,4407
CLG19,2019-01-10 19:30,11,52.21,52.36,52.18,52.33,4283
CLG19,2019-01-10 20:00,11,52.33,52.37,52.27,52.31,2247
CLG19,2019-01-10 20:30,11,52.31,52.48,52.3,52.46,4158
CLG19,2019-01-10 21:00,11,52.45,52.55,52.39,52.54,3031
CLG19,2019-01-10 21:30,11,52.54,52.55,52.46,52.48,1948
CLG19,2019-01-10 22:00,11,52.47,52.52,52.44,52.51,1417
CLG19,2019-01-10 22:30,11,52.52,52.53,52.46,52.49,1256
CLG19,2019-01-10 23:00,11,52.49,52.52,52.47,52.5,1347
CLG19,2019-01-10 23:30,11,52.49,52.66,52.49,52.59,5803
CLG19,2019-01-11 00:00,11,52.6,52.63,52.54,52.57,2867
CLG19,2019-01-11 00:30,11,52.57,52.64,52.48,52.61,3656
CLG19,2019-01-11 01:00,11,52.62,52.79,52.57,52.66,8182
CLG19,2019-01-11 01:30,11,52.66,52.86,52.58,52.75,8706
CLG19,2019-01-11 02:00,11,52.76,53.14,52.74,53.09,30333
CLG19,2019-01-11 02:30,11,53.09,53.14,53.01,53.1,14186
CLG19,2019-01-11 03:00,11,53.11,53.31,53.05,53.21,21249
CLG19,2019-01-11 03:30,11,53.21,53.31,53.08,53.12,12469
CLG19,2019-01-11 04:00,11,53.12,53.17,52.97,53.01,10688
CLG19,2019-01-11 04:30,11,53.01,53.09,52.85,53.05,15153
CLG19,2019-01-11 05:00,11,53.05,53.07,52.87,52.92,10105
CLG19,2019-01-11 05:30,11,52.92,52.99,52.78,52.82,11639
CLG19,2019-01-11 06:00,11,52.82,52.9,52.78,52.84,10315
CLG19,2019-01-11 06:30,11,52.83,52.88,52.57,52.59,15406
CLG19,2019-01-11 07:00,11,52.58,52.62,52.03,52.28,36908
CLG19,2019-01-11 07:30,11,52.28,52.38,51.75,51.96,32904
CLG19,2019-01-11 08:00,11,51.97,52.16,51.77,51.97,37127
CLG19,2019-01-11 08:30,11,51.98,52.03,51.18,51.59,58497
CLG19,2019-01-11 09:00,11,51.6,51.85,51.53,51.67,46442
CLG19,2019-01-11 09:30,11,51.67,52.2,51.65,52.17,39739
CLG19,2019-01-11 10:00,11,52.17,52.36,51.5,51.7,47802
CLG19,2019-01-11 10:30,11,51.71,52.01,51.57,51.77,31935
CLG19,2019-01-11 11:00,11,51.78,51.89,51.59,51.68,18140
CLG19,2019-01-11 11:30,11,51.68,51.82,51.57,51.67,17864
CLG19,2019-01-11 12:00,11,51.67,51.74,51.2,51.51,33280
CLG19,2019-01-11 12:30,11,51.5,51.65,51.33,51.58,17653
CLG19,2019-01-11 13:00,11,51.58,51.65,51.41,51.62,31144
CLG19,2019-01-11 13:30,11,51.63,51.81,51.62,51.75,8671
CLG19,2019-01-11 14:00,11,51.74,51.84,51.7,51.73,3378
CLG19,2019-01-11 14:30,11,51.74,51.76,51.63,51.65,3425
CLG19,2019-01-11 15:00,11,51.65,51.73,51.63,51.69,1349
CLG19,2019-01-11 15:30,11,51.7,51.83,51.57,51.7,2183
CLG19,2019-01-13 17:00,14,51.73,52.11,51.72,51.89,4141
CLG19,2019-01-13 17:30,14,51.88,52.01,51.78,51.84,1756
CLG19,2019-01-13 18:00,14,51.83,51.94,51.72,51.79,3058
CLG19,2019-01-13 18:30,14,51.79,51.95,51.79,51.86,1898
CLG19,2019-01-13 19:00,14,51.85,51.85,51.6,51.66,6121
CLG19,2019-01-13 19:30,14,51.67,51.73,51.49,51.52,4989
CLG19,2019-01-13 20:00,14,51.52,51.52,51.35,51.38,6382
CLG19,2019-01-13 20:30,14,51.39,51.45,51.27,51.3,4481
CLG19,2019-01-13 21:00,14,51.3,51.3,50.85,51,11878
CLG19,2019-01-13 21:30,14,50.99,51.17,50.99,51.11,4979
CLG19,2019-01-13 22:00,14,51.12,51.15,51.04,51.07,2478
CLG19,2019-01-13 22:30,14,51.06,51.12,51.01,51.06,2658
CLG19,2019-01-13 23:00,14,51.06,51.14,50.99,51.07,2797
CLG19,2019-01-13 23:30,14,51.07,51.1,50.93,50.98,5145
CLG19,2019-01-14 00:00,14,50.97,51.08,50.93,50.96,3545
CLG19,2019-01-14 00:30,14,50.97,51.04,50.73,50.84,9584
CLG19,2019-01-14 01:00,14,50.84,50.87,50.7,50.77,6967
CLG19,2019-01-14 01:30,14,50.77,50.92,50.77,50.89,6194
CLG19,2019-01-14 02:00,14,50.88,51.07,50.86,50.97,14990
CLG19,2019-01-14 02:30,14,50.96,51.06,50.59,50.6,16167
CLG19,2019-01-14 03:00,14,50.6,51.29,50.6,51.19,23264
CLG19,2019-01-14 03:30,14,51.2,51.23,50.7,50.74,20009
CLG19,2019-01-14 04:00,14,50.73,50.83,50.43,50.64,19752
CLG19,2019-01-14 04:30,14,50.65,50.79,50.55,50.77,9364
CLG19,2019-01-14 05:00,14,50.76,50.88,50.72,50.87,10403
CLG19,2019-01-14 05:30,14,50.86,51.01,50.74,51.01,14962
CLG19,2019-01-14 06:00,14,51.01,51.17,50.98,51.11,14551
CLG19,2019-01-14 06:30,14,51.12,51.24,51.07,51.1,12055
CLG19,2019-01-14 07:00,14,51.11,51.27,50.74,50.82,31326
CLG19,2019-01-14 07:30,14,50.82,51.04,50.69,50.86,28709
CLG19,2019-01-14 08:00,14,50.87,51.37,50.86,51.23,40949
CLG19,2019-01-14 08:30,14,51.24,51.4,50.97,51.19,35772
CLG19,2019-01-14 09:00,14,51.18,51.81,51.18,51.68,45834
CLG19,2019-01-14 09:30,14,51.68,51.76,51.39,51.59,26777
CLG19,2019-01-14 10:00,14,51.59,51.62,51.16,51.49,36722
CLG19,2019-01-14 10:30,14,51.5,51.55,51.01,51.18,29722
CLG19,2019-01-14 11:00,14,51.19,51.34,51.18,51.27,13602
CLG19,2019-01-14 11:30,14,51.27,51.3,51.03,51.1,14170
CLG19,2019-01-14 12:00,14,51.1,51.29,51.09,51.25,15661
CLG19,2019-01-14 12:30,14,51.25,51.4,51.14,51.2,11003
CLG19,2019-01-14 13:00,14,51.19,51.2,50.38,50.53,50265
CLG19,2019-01-14 13:30,14,50.54,50.75,50.47,50.73,9957
CLG19,2019-01-14 14:00,14,50.73,50.74,50.64,50.69,3594
CLG19,2019-01-14 14:30,14,50.7,50.72,50.58,50.63,3987
CLG19,2019-01-14 15:00,14,50.62,50.67,50.6,50.65,1199
CLG19,2019-01-14 15:30,14,50.65,50.81,50.62,50.78,2439
CLG19,2019-01-14 17:00,15,50.78,50.83,50.66,50.7,1238
CLG19,2019-01-14 17:30,15,50.7,50.71,50.64,50.69,1872
CLG19,2019-01-14 18:00,15,50.69,50.78,50.68,50.71,2000
CLG19,2019-01-14 18:30,15,50.71,50.9,50.71,50.88,2541
CLG19,2019-01-14 19:00,15,50.88,51.1,50.88,51.06,6173
CLG19,2019-01-14 19:30,15,51.07,51.3,50.99,51.13,6064
CLG19,2019-01-14 20:00,15,51.13,51.19,51.02,51.04,4180
CLG19,2019-01-14 20:30,15,51.04,51.13,50.99,51.08,2801
CLG19,2019-01-14 21:00,15,51.09,51.19,51.07,51.1,3014
CLG19,2019-01-14 21:30,15,51.1,51.14,51.08,51.13,1203
CLG19,2019-01-14 22:00,15,51.12,51.15,51.11,51.14,844
CLG19,2019-01-14 22:30,15,51.14,51.17,51.06,51.07,1179
CLG19,2019-01-14 23:00,15,51.07,51.16,51.06,51.12,1699
CLG19,2019-01-14 23:30,15,51.13,51.27,51.13,51.26,3677
CLG19,2019-01-15 00:00,15,51.26,51.32,51.18,51.23,3243
CLG19,2019-01-15 00:30,15,51.23,51.27,51.2,51.23,1998
CLG19,2019-01-15 01:00,15,51.22,51.25,51.14,51.15,3597
CLG19,2019-01-15 01:30,15,51.14,51.2,51.07,51.08,5207
CLG19,2019-01-15 02:00,15,51.07,51.27,50.88,50.95,20761
CLG19,2019-01-15 02:30,15,50.95,51.01,50.77,50.83,15051
CLG19,2019-01-15 03:00,15,50.83,50.96,50.67,50.94,14724
CLG19,2019-01-15 03:30,15,50.94,51.08,50.83,50.91,10569
CLG19,2019-01-15 04:00,15,50.92,50.97,50.75,50.76,10227
CLG19,2019-01-15 04:30,15,50.75,51.14,50.75,51.12,13147
CLG19,2019-01-15 05:00,15,51.12,51.38,51.07,51.26,16319
CLG19,2019-01-15 05:30,15,51.27,51.34,51.09,51.15,11286
CLG19,2019-01-15 06:00,15,51.15,51.17,50.93,51.1,13811
CLG19,2019-01-15 06:30,15,51.09,51.26,51.06,51.25,12120
CLG19,2019-01-15 07:00,15,51.25,51.41,51.14,51.3,22881
CLG19,2019-01-15 07:30,15,51.31,51.32,51.16,51.18,15070
CLG19,2019-01-15 08:00,15,51.18,51.64,51.09,51.37,44963
CLG19,2019-01-15 08:30,15,51.37,52,51.37,51.75,49475
CLG19,2019-01-15 09:00,15,51.76,51.9,51.63,51.71,32513
CLG19,2019-01-15 09:30,15,51.71,52.18,51.7,51.95,36524
CLG19,2019-01-15 10:00,15,51.94,52.04,51.62,51.64,30684
CLG19,2019-01-15 10:30,15,51.64,51.83,51.55,51.71,21539
CLG19,2019-01-15 11:00,15,51.72,51.87,51.66,51.85,14428
CLG19,2019-01-15 11:30,15,51.85,51.97,51.75,51.79,15525
CLG19,2019-01-15 12:00,15,51.79,51.94,51.7,51.91,14541
CLG19,2019-01-15 12:30,15,51.92,52.04,51.88,52.01,17094
CLG19,2019-01-15 13:00,15,52,52.3,51.9,52.03,33200
CLG19,2019-01-15 13:30,15,52.03,52.04,51.84,51.94,9580
CLG19,2019-01-15 14:00,15,51.94,52.1,51.93,52.07,3639
CLG19,2019-01-15 14:30,15,52.08,52.16,52.03,52.09,2971
CLG19,2019-01-15 15:00,15,52.09,52.13,52.01,52.05,1381
CLG19,2019-01-15 15:30,15,52.06,52.11,51.91,51.99,3151
CLG19,2019-01-15 17:00,16,52,52.03,51.86,51.92,1272
CLG19,2019-01-15 17:30,16,51.92,51.95,51.86,51.89,781
CLG19,2019-01-15 18:00,16,51.9,51.9,51.75,51.83,2034
CLG19,2019-01-15 18:30,16,51.84,52.06,51.82,51.88,3313
CLG19,2019-01-15 19:00,16,51.88,51.89,51.75,51.8,4054
CLG19,2019-01-15 19:30,16,51.8,51.97,51.71,51.95,3952
CLG19,2019-01-15 20:00,16,51.96,52.04,51.93,52,3948
CLG19,2019-01-15 20:30,16,52.01,52.11,51.96,51.99,2519
CLG19,2019-01-15 21:00,16,51.99,52.03,51.95,51.96,1451
CLG19,2019-01-15 21:30,16,51.96,51.98,51.9,51.96,1657
CLG19,2019-01-15 22:00,16,51.97,52.08,51.97,52.08,2472
CLG19,2019-01-15 22:30,16,52.07,52.16,52.06,52.09,2509
CLG19,2019-01-15 23:00,16,52.09,52.19,52.07,52.14,1885
CLG19,2019-01-15 23:30,16,52.13,52.22,52.07,52.17,2818
CLG19,2019-01-16 00:00,16,52.17,52.36,52.13,52.19,5503
CLG19,2019-01-16 00:30,16,52.19,52.19,52.06,52.11,3915
CLG19,2019-01-16 01:00,16,52.11,52.26,52.09,52.21,5721
CLG19,2019-01-16 01:30,16,52.22,52.26,52.14,52.17,4924
CLG19,2019-01-16 02:00,16,52.16,52.27,52.07,52.17,11710
CLG19,2019-01-16 02:30,16,52.18,52.52,52.18,52.42,17922
CLG19,2019-01-16 03:00,16,52.42,52.47,52.16,52.17,10928
CLG19,2019-01-16 03:30,16,52.17,52.17,51.81,51.91,17363
CLG19,2019-01-16 04:00,16,51.91,51.96,51.76,51.92,12578
CLG19,2019-01-16 04:30,16,51.91,52,51.84,51.9,8953
CLG19,2019-01-16 05:00,16,51.9,51.97,51.8,51.83,6354
CLG19,2019-01-16 05:30,16,51.83,51.84,51.6,51.73,15239
CLG19,2019-01-16 06:00,16,51.73,51.77,51.62,51.66,5948
CLG19,2019-01-16 06:30,16,51.66,51.77,51.53,51.67,12820
CLG19,2019-01-16 07:00,16,51.68,51.74,51.47,51.55,15716
CLG19,2019-01-16 07:30,16,51.55,51.69,51.54,51.57,16859
CLG19,2019-01-16 08:00,16,51.58,52,51.46,51.89,34793
CLG19,2019-01-16 08:30,16,51.9,52.22,51.87,52.15,33476
CLG19,2019-01-16 09:00,16,52.16,52.32,52.09,52.24,22570
CLG19,2019-01-16 09:30,16,52.25,52.41,51.44,51.7,71900
CLG19,2019-01-16 10:00,16,51.7,52.13,51.26,52.08,60821
CLG19,2019-01-16 10:30,16,52.07,52.24,51.84,51.94,34768
CLG19,2019-01-16 11:00,16,51.94,52.04,51.74,51.75,20437
CLG19,2019-01-16 11:30,16,51.75,51.87,51.69,51.8,10905
CLG19,2019-01-16 12:00,16,51.81,51.95,51.78,51.83,10126
CLG19,2019-01-16 12:30,16,51.83,51.93,51.79,51.91,9691
CLG19,2019-01-16 13:00,16,51.9,52.35,51.83,52.29,39771
CLG19,2019-01-16 13:30,16,52.29,52.42,52.18,52.26,11702
CLG19,2019-01-16 14:00,16,52.27,52.45,52.26,52.4,3816
CLG19,2019-01-16 14:30,16,52.4,52.43,52.32,52.36,4580
CLG19,2019-01-16 15:00,16,52.36,52.41,52.34,52.35,907
CLG19,2019-01-16 15:30,16,52.35,52.38,52.31,52.32,1427
CLG19,2019-01-16 17:00,17,52.3,52.36,52.19,52.23,1123
CLG19,2019-01-16 17:30,17,52.23,52.29,52.23,52.24,409
CLG19,2019-01-16 18:00,17,52.25,52.25,52.15,52.17,1061
CLG19,2019-01-16 18:30,17,52.19,52.19,52.06,52.11,1342
CLG19,2019-01-16 19:00,17,52.1,52.19,51.97,52.09,3243
CLG19,2019-01-16 19:30,17,52.08,52.1,51.8,51.87,3129
CLG19,2019-01-16 20:00,17,51.87,52.01,51.87,52.01,1172
CLG19,2019-01-16 20:30,17,51.99,52.04,51.95,52.04,989
CLG19,2019-01-16 21:00,17,52.04,52.09,52,52.05,1470
CLG19,2019-01-16 21:30,17,52.04,52.08,51.98,51.99,801
CLG19,2019-01-16 22:00,17,51.99,52.05,51.97,51.97,597
CLG19,2019-01-16 22:30,17,51.97,52.05,51.95,52.02,842
CLG19,2019-01-16 23:00,17,52.02,52.05,51.95,51.97,518
CLG19,2019-01-16 23:30,17,51.97,52.03,51.89,52,1576
CLG19,2019-01-17 00:00,17,52,52.07,51.92,52.05,1426
CLG19,2019-01-17 00:30,17,52.05,52.07,51.96,51.99,1324
CLG19,2019-01-17 01:00,17,51.99,52.04,51.88,51.95,1606
CLG19,2019-01-17 01:30,17,51.95,51.98,51.87,51.93,1553
CLG19,2019-01-17 02:00,17,51.93,51.98,51.81,51.87,3431
CLG19,2019-01-17 02:30,17,51.87,51.98,51.77,51.97,3674
CLG19,2019-01-17 03:00,17,51.97,52.05,51.86,51.97,3518
CLG19,2019-01-17 03:30,17,51.97,52,51.59,51.73,5654
CLG19,2019-01-17 04:00,17,51.73,51.89,51.69,51.82,3112
CLG19,2019-01-17 04:30,17,51.81,51.85,51.64,51.71,3074
CLG19,2019-01-17 05:00,17,51.72,51.8,51.63,51.65,2443
CLG19,2019-01-17 05:30,17,51.65,51.66,51.46,51.52,4399
CLG19,2019-01-17 06:00,17,51.52,51.58,51.18,51.22,6484
CLG19,2019-01-17 06:30,17,51.22,51.34,51.13,51.2,5399
CLG19,2019-01-17 07:00,17,51.2,51.35,51.04,51.31,8944
CLG19,2019-01-17 07:30,17,51.29,51.48,51.26,51.4,7921
CLG19,2019-01-17 08:00,17,51.4,51.62,51.31,51.54,9503
CLG19,2019-01-17 08:30,17,51.54,51.82,51.51,51.73,10469
CLG19,2019-01-17 09:00,17,51.73,51.73,51.19,51.54,17430
CLG19,2019-01-17 09:30,17,51.55,51.67,51.07,51.2,15527
CLG19,2019-01-17 10:00,17,51.19,51.7,50.98,51.59,18664
CLG19,2019-01-17 10:30,17,51.59,51.76,51.49,51.69,8651
CLG19,2019-01-17 11:00,17,51.7,52.02,51.64,51.83,8585
CLG19,2019-01-17 11:30,17,51.83,52.1,51.65,51.68,8191
CLG19,2019-01-17 12:00,17,51.69,52.12,51.68,52.03,5195
CLG19,2019-01-17 12:30,17,52.04,52.09,51.91,52.02,3987
CLG19,2019-01-17 13:00,17,52.01,52.15,51.94,52.03,8124
CLG19,2019-01-17 13:30,17,52.04,52.58,51.99,52.38,8863
CLG19,2019-01-17 14:00,17,52.38,52.46,52.29,52.46,2060
CLG19,2019-01-17 14:30,17,52.45,52.49,52.23,52.23,2028
CLG19,2019-01-17 15:00,17,52.24,52.27,52.21,52.24,558
CLG19,2019-01-17 15:30,17,52.24,52.31,52.19,52.21,888
CLG19,2019-01-17 17:00,18,52.23,52.25,52.1,52.14,688
CLG19,2019-01-17 17:30,18,52.13,52.21,52.09,52.21,387
CLG19,2019-01-17 18:00,18,52.21,52.42,52.19,52.42,821
CLG19,2019-01-17 18:30,18,52.42,52.53,52.36,52.38,600
CLG19,2019-01-17 19:00,18,52.38,52.72,52.37,52.64,2321
CLG19,2019-01-17 19:30,18,52.63,52.74,52.55,52.65,946
CLG19,2019-01-17 20:00,18,52.65,52.77,52.58,52.64,814
CLG19,2019-01-17 20:30,18,52.63,52.63,52.49,52.6,714
CLG19,2019-01-17 21:00,18,52.6,52.67,52.58,52.63,405
CLG19,2019-01-17 21:30,18,52.64,52.67,52.61,52.61,366
CLG19,2019-01-17 22:00,18,52.61,52.64,52.57,52.6,279
CLG19,2019-01-17 22:30,18,52.6,52.66,52.59,52.63,209
CLG19,2019-01-17 23:00,18,52.62,52.72,52.62,52.67,517
CLG19,2019-01-17 23:30,18,52.67,52.76,52.62,52.71,582
CLG19,2019-01-18 00:00,18,52.71,52.76,52.68,52.72,462
CLG19,2019-01-18 00:30,18,52.73,52.86,52.71,52.74,830
CLG19,2019-01-18 01:00,18,52.75,52.75,52.57,52.61,918
CLG19,2019-01-18 01:30,18,52.62,52.71,52.48,52.53,1384
CLG19,2019-01-18 02:00,18,52.52,52.72,52.42,52.46,1958
CLG19,2019-01-18 02:30,18,52.46,52.57,52.44,52.51,1188
CLG19,2019-01-18 03:00,18,52.51,52.55,52.33,52.51,1779
CLG19,2019-01-18 03:30,18,52.52,52.68,52.52,52.68,1312
CLG19,2019-01-18 04:00,18,52.69,52.79,52.64,52.75,1446
CLG19,2019-01-18 04:30,18,52.76,52.93,52.64,52.8,1814
CLG19,2019-01-18 05:00,18,52.8,52.8,52.67,52.73,1027
CLG19,2019-01-18 05:30,18,52.73,52.92,52.7,52.84,1514
CLG19,2019-01-18 06:00,18,52.84,52.87,52.49,52.6,1669
CLG19,2019-01-18 06:30,18,52.59,52.69,52.52,52.6,1253
CLG19,2019-01-18 07:00,18,52.61,52.87,52.59,52.64,2542
CLG19,2019-01-18 07:30,18,52.65,52.88,52.61,52.78,2311
CLG19,2019-01-18 08:00,18,52.78,52.8,52.51,52.73,4423
CLG19,2019-01-18 08:30,18,52.73,52.75,52.35,52.5,5062
CLG19,2019-01-18 09:00,18,52.5,53.65,52.48,53.34,9911
CLG19,2019-01-18 09:30,18,53.36,53.9,53.31,53.75,7319
CLG19,2019-01-18 10:00,18,53.76,53.9,53.55,53.55,5663
CLG19,2019-01-18 10:30,18,53.56,53.71,53.49,53.57,4596
CLG19,2019-01-18 11:00,18,53.58,53.65,53.49,53.61,2405
CLG19,2019-01-18 11:30,18,53.61,53.66,53.43,53.59,2770
CLG19,2019-01-18 12:00,18,53.6,53.75,53.55,53.7,2633
CLG19,2019-01-18 12:30,18,53.7,53.85,53.62,53.78,2311
CLG19,2019-01-18 13:00,18,53.79,53.84,53.68,53.8,4869
CLG19,2019-01-18 13:30,18,53.8,53.92,53.78,53.84,2185
CLG19,2019-01-18 14:00,18,53.85,53.91,53.78,53.8,1135
CLG19,2019-01-18 14:30,18,53.79,53.84,53.68,53.7,1052
CLG19,2019-01-18 15:00,18,53.7,53.8,53.67,53.8,576
CLG19,2019-01-18 15:30,18,53.81,53.9,53.68,53.76,702
CLG19,2019-01-20 17:00,22,53.73,53.82,53.33,53.56,410
CLG19,2019-01-20 17:30,22,53.56,53.56,53.4,53.42,104
CLG19,2019-01-20 18:00,22,53.43,53.45,53.34,53.4,208
CLG19,2019-01-20 18:30,22,53.41,53.59,53.41,53.52,252
CLG19,2019-01-20 19:00,22,53.53,53.67,53.43,53.53,297
CLG19,2019-01-20 19:30,22,53.56,53.6,53.54,53.55,48
CLG19,2019-01-20 20:00,22,53.56,53.74,53.55,53.74,300
CLG19,2019-01-20 20:30,22,53.73,54.01,53.73,53.93,213
CLG19,2019-01-20 21:00,22,53.92,54.09,53.92,53.96,135
CLG19,2019-01-20 21:30,22,53.99,54.17,53.97,54.06,138
CLG19,2019-01-20 22:00,22,54.07,54.07,54.01,54.01,89
CLG19,2019-01-20 22:30,22,54.02,54.08,54.02,54.05,83
CLG19,2019-01-20 23:00,22,54.04,54.04,53.98,54,68
CLG19,2019-01-20 23:30,22,54.03,54.04,53.85,53.91,116
CLG19,2019-01-21 00:00,22,53.94,54.01,53.91,53.99,90
CLG19,2019-01-21 00:30,22,54.01,54.06,53.9,53.9,94
CLG19,2019-01-21 01:00,22,53.89,53.97,53.89,53.97,88
CLG19,2019-01-21 01:30,22,53.98,53.99,53.79,53.79,329
CLG19,2019-01-21 02:00,22,53.77,53.82,53.58,53.62,365
CLG19,2019-01-21 02:30,22,53.64,53.73,53.61,53.72,248
CLG19,2019-01-21 03:00,22,53.7,53.79,53.51,53.64,443
CLG19,2019-01-21 03:30,22,53.63,53.68,53.56,53.6,257
CLG19,2019-01-21 04:00,22,53.59,53.84,53.56,53.83,370
CLG19,2019-01-21 04:30,22,53.83,53.85,53.65,53.67,416
CLG19,2019-01-21 05:00,22,53.66,53.72,53.61,53.7,197
CLG19,2019-01-21 05:30,22,53.71,53.71,53.63,53.66,145
CLG19,2019-01-21 06:00,22,53.67,53.89,53.67,53.85,228
CLG19,2019-01-21 06:30,22,53.85,53.85,53.7,53.77,468
CLG19,2019-01-21 07:00,22,53.77,53.98,53.77,53.94,546
CLG19,2019-01-21 07:30,22,53.94,54.03,53.85,54.03,520
CLG19,2019-01-21 08:00,22,54.02,54.08,53.9,54.07,586
CLG19,2019-01-21 08:30,22,54.07,54.14,53.94,53.98,683
CLG19,2019-01-21 09:00,22,54,54.24,53.86,54,1070
CLG19,2019-01-21 09:30,22,54,54.09,53.87,53.91,395
CLG19,2019-01-21 10:00,22,53.91,53.98,53.63,53.63,528
CLG19,2019-01-21 10:30,22,53.66,53.83,53.55,53.8,329
CLG19,2019-01-21 11:00,22,53.82,53.99,53.8,53.97,359
CLG19,2019-01-21 11:30,22,53.96,53.97,53.89,53.9,28
CLG19,2019-01-21 17:00,22,53.88,53.9,53.86,53.86,15
CLG19,2019-01-21 17:30,22,53.93,53.93,53.93,53.93,2
CLG19,2019-01-21 18:00,22,53.99,54.02,53.93,53.93,32
CLG19,2019-01-21 18:30,22,53.83,53.83,53.76,53.76,55
CLG19,2019-01-21 19:00,22,53.7,53.73,53.7,53.73,6
CLG19,2019-01-21 20:00,22,53.58,53.62,53.57,53.62,3
CLG19,2019-01-21 20:30,22,53.62,53.62,53.39,53.39,15
CLG19,2019-01-21 21:00,22,53.49,53.49,53.49,53.49,1
CLG19,2019-01-21 21:30,22,53.54,53.54,53.47,53.47,59
CLG19,2019-01-21 22:00,22,53.43,53.44,53.43,53.43,8
CLG19,2019-01-21 23:00,22,53.43,53.43,53.41,53.41,2
CLG19,2019-01-21 23:30,22,53.38,53.38,53.18,53.22,32
CLG19,2019-01-22 00:00,22,53.28,53.29,53.27,53.29,7
CLG19,2019-01-22 01:00,22,53.47,53.47,53.43,53.43,21
CLG19,2019-01-22 01:30,22,53.45,53.45,53.35,53.36,93
CLG19,2019-01-22 02:00,22,53.36,53.38,53.33,53.33,18
CLG19,2019-01-22 02:30,22,53.35,53.38,53.35,53.38,3
CLG19,2019-01-22 03:00,22,53.1,53.1,53,53,474
CLG19,2019-01-22 03:30,22,53.13,53.16,53.07,53.07,22
CLG19,2019-01-22 04:00,22,53.22,53.22,53.15,53.15,57
CLG19,2019-01-22 04:30,22,53,53.02,53,53.02,47
CLG19,2019-01-22 05:00,22,52.84,52.84,52.71,52.71,4
CLG19,2019-01-22 05:30,22,52.81,52.81,52.81,52.81,1
CLG19,2019-01-22 06:00,22,52.82,52.88,52.8,52.88,15
CLG19,2019-01-22 06:30,22,52.92,52.92,52.77,52.77,10
CLG19,2019-01-22 07:00,22,52.85,53,52.85,52.94,128
CLG19,2019-01-22 07:30,22,52.94,52.94,52.67,52.68,10
CLG19,2019-01-22 08:00,22,52.67,52.69,52.56,52.69,46
CLG19,2019-01-22 08:30,22,52.63,52.73,52.33,52.36,163
CLG19,2019-01-22 09:00,22,52.32,52.32,51.8,51.96,157
CLG19,2019-01-22 09:30,22,52.05,52.09,51.93,51.97,121
CLG19,2019-01-22 10:00,22,51.98,52.24,51.98,52.23,168
CLG19,2019-01-22 10:30,22,52.12,52.19,52.08,52.18,66
CLG19,2019-01-22 11:30,22,52.3,52.32,52.26,52.32,134
CLG19,2019-01-22 12:00,22,52.12,52.18,52.12,52.18,70
CLG19,2019-01-22 12:30,22,52.23,52.35,52.23,52.35,130
CLG19,2019-01-22 13:00,22,52.43,52.79,52.41,52.77,4957