CLG18,2017-08-03 22:00,4,49.63,49.63,49.6,49.63,10
CLG18,2017-08-03 22:30,4,49.61,49.64,49.61,49.64,2
CLG18,2017-08-03 23:00,4,49.59,49.62,49.59,49.62,6
CLG18,2017-08-03 23:30,4,49.61,49.62,49.61,49.62,5
CLG18,2017-08-04 00:00,4,49.59,49.59,49.59,49.59,4
CLG18,2017-08-04 00:30,4,49.58,49.59,49.56,49.58,10
CLG18,2017-08-04 01:00,4,49.58,49.58,49.52,49.54,15
CLG18,2017-08-04 01:30,4,49.54,49.61,49.52,49.6,8
CLG18,2017-08-04 02:00,4,49.53,49.68,49.53,49.65,20
CLG18,2017-08-04 02:30,4,49.63,49.69,49.3,49.39,64
CLG18,2017-08-04 03:00,4,49.41,49.46,49.27,49.38,48
CLG18,2017-08-04 03:30,4,49.38,49.38,49.3,49.35,12
CLG18,2017-08-04 04:00,4,49.38,49.38,49.31,49.31,4
CLG18,2017-08-04 04:30,4,49.36,49.39,49.36,49.39,2
CLG18,2017-08-04 06:00,4,49.56,49.56,49.56,49.56,1
CLG18,2017-08-04 07:00,4,49.68,49.68,49.58,49.61,10
CLG18,2017-08-04 07:30,4,49.64,49.83,49.45,49.75,77
CLG18,2017-08-04 08:00,4,49.75,49.87,49.71,49.81,82
CLG18,2017-08-04 08:30,4,49.78,49.87,49.61,49.8,44
CLG18,2017-08-04 09:00,4,49.7,49.77,49.48,49.6,86
CLG18,2017-08-04 09:30,4,49.68,50.07,49.68,49.89,59
CLG18,2017-08-04 10:00,4,49.92,50.11,49.92,50.11,19
CLG18,2017-08-04 10:30,4,50.11,50.11,50.11,50.11,2
CLG18,2017-08-04 11:00,4,50.21,50.22,50.12,50.12,13
CLG18,2017-08-04 12:00,4,50.02,50.04,49.88,49.88,81
CLG18,2017-08-04 12:30,4,49.87,50.01,49.87,50.01,14
CLG18,2017-08-04 13:00,4,50.06,50.17,50.06,50.17,65
CLG18,2017-08-04 13:30,4,50.22,50.23,50.21,50.22,61
CLG18,2017-08-04 14:00,4,50.16,50.16,50.13,50.13,22
CLG18,2017-08-06 17:00,7,50.18,50.32,50.17,50.17,21
CLG18,2017-08-06 17:30,7,50.2,50.21,50.2,50.21,2
CLG18,2017-08-06 18:00,7,50.19,50.19,50.19,50.19,1
CLG18,2017-08-06 18:30,7,50.19,50.19,50.16,50.16,2
CLG18,2017-08-06 19:00,7,50.16,50.23,50.16,50.21,6
CLG18,2017-08-06 19:30,7,50.21,50.23,50.21,50.23,4
CLG18,2017-08-06 20:00,7,50.26,50.28,50.16,50.2,11
CLG18,2017-08-06 20:30,7,50.16,50.17,50.15,50.15,4
CLG18,2017-08-06 21:00,7,50.15,50.15,50.15,50.15,3
CLG18,2017-08-06 21:30,7,50.16,50.16,50.15,50.15,4
CLG18,2017-08-06 22:00,7,50.12,50.12,50.1,50.1,5
CLG18,2017-08-06 22:30,7,50.13,50.13,50.1,50.1,5
CLG18,2017-08-06 23:00,7,50.1,50.1,50.01,50.02,8
CLG18,2017-08-06 23:30,7,50.04,50.04,50.02,50.02,12
CLG18,2017-08-07 00:00,7,50.03,50.06,50.03,50.04,4
CLG18,2017-08-07 00:30,7,50.09,50.09,50.04,50.05,11
CLG18,2017-08-07 01:00,7,50.03,50.1,49.97,50.09,18
CLG18,2017-08-07 01:30,7,50.08,50.13,50.02,50.03,15
CLG18,2017-08-07 02:00,7,50.02,50.02,49.92,49.98,24
CLG18,2017-08-07 02:30,7,50,50,49.88,49.95,26
CLG18,2017-08-07 03:00,7,49.96,50.08,49.96,50.04,16
CLG18,2017-08-07 03:30,7,50.03,50.03,49.6,49.71,147
CLG18,2017-08-07 04:00,7,49.71,49.73,49.68,49.7,22
CLG18,2017-08-07 04:30,7,49.71,49.71,49.51,49.59,46
CLG18,2017-08-07 05:00,7,49.58,49.65,49.58,49.63,11
CLG18,2017-08-07 05:30,7,49.63,49.73,49.6,49.72,24
CLG18,2017-08-07 06:00,7,49.75,49.81,49.72,49.8,13
CLG18,2017-08-07 06:30,7,49.71,49.74,49.62,49.66,39
CLG18,2017-08-07 07:00,7,49.67,49.79,49.64,49.71,35
CLG18,2017-08-07 07:30,7,49.73,49.83,49.72,49.74,28
CLG18,2017-08-07 08:00,7,49.66,49.79,49.57,49.7,123
CLG18,2017-08-07 08:30,7,49.69,49.83,49.66,49.82,35
CLG18,2017-08-07 09:00,7,49.9,50.11,49.9,49.99,77
CLG18,2017-08-07 09:30,7,50.01,50.04,49.41,49.53,97
CLG18,2017-08-07 10:00,7,49.49,49.56,49.35,49.47,68
CLG18,2017-08-07 10:30,7,49.48,49.56,49.46,49.52,24
CLG18,2017-08-07 11:00,7,49.65,49.65,49.6,49.65,4
CLG18,2017-08-07 11:30,7,49.67,49.75,49.67,49.74,9
CLG18,2017-08-07 12:00,7,49.76,50.03,49.76,49.97,43
CLG18,2017-08-07 12:30,7,49.96,49.99,49.91,49.97,29
CLG18,2017-08-07 13:00,7,50.02,50.19,49.95,50.16,62
CLG18,2017-08-07 13:30,7,50.14,50.14,50.04,50.04,27
CLG18,2017-08-07 14:30,7,50.06,50.06,50.06,50.06,2
CLG18,2017-08-07 17:00,8,50.02,50.02,50.02,50.02,1
CLG18,2017-08-07 19:00,8,50.03,50.03,50.03,50.03,1
CLG18,2017-08-07 19:30,8,50,50.03,50,50.03,2
CLG18,2017-08-07 20:00,8,50,50,50,50,2
CLG18,2017-08-07 20:30,8,49.99,49.99,49.99,49.99,3
CLG18,2017-08-07 21:30,8,49.94,49.95,49.94,49.95,3
CLG18,2017-08-07 22:00,8,49.97,49.97,49.97,49.97,1
CLG18,2017-08-07 22:30,8,49.94,49.94,49.93,49.93,2
CLG18,2017-08-07 23:00,8,49.93,49.96,49.93,49.96,3
CLG18,2017-08-07 23:30,8,49.94,49.94,49.94,49.94,3
CLG18,2017-08-08 00:00,8,49.94,49.94,49.94,49.94,2
CLG18,2017-08-08 01:00,8,49.99,50.05,49.99,50.04,17
CLG18,2017-08-08 01:30,8,50.04,50.08,50.01,50.08,15
CLG18,2017-08-08 02:00,8,50.12,50.28,50.11,50.21,38
CLG18,2017-08-08 02:30,8,50.22,50.25,50.19,50.19,14
CLG18,2017-08-08 03:00,8,50.23,50.46,50.23,50.34,48
CLG18,2017-08-08 03:30,8,50.34,50.35,50.23,50.31,34
CLG18,2017-08-08 04:00,8,50.27,50.35,50.27,50.34,20
CLG18,2017-08-08 04:30,8,50.37,50.41,50.36,50.41,17
CLG18,2017-08-08 05:00,8,50.41,50.41,50.32,50.32,14
CLG18,2017-08-08 05:30,8,50.27,50.3,50.11,50.19,34
CLG18,2017-08-08 06:00,8,50.2,50.23,50.01,50.05,31
CLG18,2017-08-08 06:30,8,50.05,50.1,50.04,50.09,30
CLG18,2017-08-08 07:00,8,50.1,50.18,50.08,50.11,31
CLG18,2017-08-08 07:30,8,50.1,50.1,49.97,50,52
CLG18,2017-08-08 08:00,8,49.96,50.23,49.7,49.75,84
CLG18,2017-08-08 08:30,8,49.75,49.89,49.75,49.86,42
CLG18,2017-08-08 09:00,8,49.86,50.04,49.68,50.02,53
CLG18,2017-08-08 09:30,8,49.99,50.03,49.91,49.98,4
CLG18,2017-08-08 10:00,8,50.04,50.04,50.04,50.04,2
CLG18,2017-08-08 10:30,8,50.19,50.2,50.19,50.19,5
CLG18,2017-08-08 11:00,8,50.14,50.14,50.08,50.08,3
CLG18,2017-08-08 11:30,8,49.97,49.97,49.84,49.85,17
CLG18,2017-08-08 13:00,8,50.06,50.14,50.04,50.04,7
CLG18,2017-08-08 13:30,8,49.88,49.88,49.81,49.81,3
CLG18,2017-08-08 15:00,8,49.86,49.86,49.86,49.86,1
CLG18,2017-08-08 15:30,8,49.97,50.07,49.83,49.83,10
CLG18,2017-08-08 17:00,9,49.78,49.78,49.77,49.77,3
CLG18,2017-08-08 19:00,9,49.83,49.83,49.83,49.83,2
CLG18,2017-08-08 19:30,9,49.74,49.74,49.65,49.65,8
CLG18,2017-08-08 20:00,9,49.69,49.73,49.69,49.73,4
CLG18,2017-08-08 20:30,9,49.73,49.73,49.69,49.69,5
CLG18,2017-08-08 21:00,9,49.7,49.7,49.7,49.7,1
CLG18,2017-08-08 21:30,9,49.75,49.77,49.75,49.77,3
CLG18,2017-08-08 22:30,9,49.74,49.8,49.74,49.75,9
CLG18,2017-08-08 23:00,9,49.76,49.76,49.76,49.76,1
CLG18,2017-08-09 00:30,9,49.77,49.78,49.77,49.77,6
CLG18,2017-08-09 01:00,9,49.74,49.74,49.69,49.7,7
CLG18,2017-08-09 01:30,9,49.69,49.76,49.69,49.76,9
CLG18,2017-08-09 02:00,9,49.82,49.87,49.72,49.85,23
CLG18,2017-08-09 02:30,9,49.85,49.9,49.84,49.9,6
CLG18,2017-08-09 03:00,9,49.9,49.97,49.9,49.95,15
CLG18,2017-08-09 03:30,9,49.93,50.1,49.93,50.09,18
CLG18,2017-08-09 04:00,9,50.13,50.16,50.07,50.08,26
CLG18,2017-08-09 04:30,9,50.07,50.09,50.02,50.09,17
CLG18,2017-08-09 05:00,9,50.07,50.1,50.06,50.08,15
CLG18,2017-08-09 05:30,9,50.13,50.17,50.13,50.14,10
CLG18,2017-08-09 06:00,9,50.16,50.19,50.09,50.15,17
CLG18,2017-08-09 06:30,9,50.14,50.17,50.14,50.16,9
CLG18,2017-08-09 07:00,9,50.16,50.24,50.16,50.22,19
CLG18,2017-08-09 07:30,9,50.18,50.29,50.17,50.26,52
CLG18,2017-08-09 08:00,9,50.26,50.3,50.15,50.15,29
CLG18,2017-08-09 08:30,9,50.16,50.16,50.07,50.11,53
CLG18,2017-08-09 09:00,9,50.11,50.22,50.11,50.2,60
CLG18,2017-08-09 09:30,9,50.2,50.27,49.76,50.06,252
CLG18,2017-08-09 10:00,9,50.08,50.14,49.82,49.87,86
CLG18,2017-08-09 10:30,9,49.87,50,49.85,49.96,64
CLG18,2017-08-09 11:00,9,49.92,50.05,49.9,50.01,41
CLG18,2017-08-09 11:30,9,50.01,50.07,50.01,50.05,28
CLG18,2017-08-09 12:00,9,50.05,50.05,49.9,49.94,36
CLG18,2017-08-09 12:30,9,49.95,50.09,49.94,50.08,19
CLG18,2017-08-09 13:00,9,50.09,50.25,50.08,50.25,74
CLG18,2017-08-09 13:30,9,50.27,50.27,50.21,50.23,28
CLG18,2017-08-09 14:00,9,50.19,50.23,50.19,50.23,6
CLG18,2017-08-09 14:30,9,50.15,50.23,50.14,50.23,7
CLG18,2017-08-09 15:00,9,50.22,50.26,50.22,50.26,10
CLG18,2017-08-09 15:30,9,50.27,50.35,50.27,50.35,72
CLG18,2017-08-09 17:00,10,50.26,50.26,50.26,50.26,1
CLG18,2017-08-09 17:30,10,50.28,50.28,50.27,50.27,3
CLG18,2017-08-09 19:00,10,50.32,50.32,50.29,50.29,6
CLG18,2017-08-09 20:00,10,50.27,50.27,50.24,50.27,7
CLG18,2017-08-09 20:30,10,50.25,50.25,50.22,50.22,9
CLG18,2017-08-09 21:00,10,50.22,50.22,50.17,50.18,3
CLG18,2017-08-09 21:30,10,50.19,50.2,50.19,50.2,2
CLG18,2017-08-09 22:00,10,50.16,50.16,50.16,50.16,2
CLG18,2017-08-09 22:30,10,50.17,50.23,50.17,50.22,10
CLG18,2017-08-09 23:00,10,50.21,50.21,50.21,50.21,1
CLG18,2017-08-09 23:30,10,50.18,50.18,50.18,50.18,1
CLG18,2017-08-10 00:00,10,50.22,50.24,50.22,50.24,3
CLG18,2017-08-10 00:30,10,50.24,50.24,50.24,50.24,1
CLG18,2017-08-10 01:00,10,50.25,50.39,50.25,50.35,19
CLG18,2017-08-10 01:30,10,50.37,50.4,50.34,50.4,17
CLG18,2017-08-10 02:00,10,50.4,50.46,50.34,50.43,47
CLG18,2017-08-10 02:30,10,50.4,50.43,50.35,50.42,19
CLG18,2017-08-10 03:00,10,50.4,50.46,50.4,50.44,25
CLG18,2017-08-10 03:30,10,50.43,50.43,50.3,50.34,26
CLG18,2017-08-10 04:00,10,50.25,50.4,50.22,50.39,19
CLG18,2017-08-10 04:30,10,50.44,50.51,50.42,50.44,47
CLG18,2017-08-10 05:00,10,50.47,50.47,50.32,50.34,28
CLG18,2017-08-10 05:30,10,50.34,50.42,50.34,50.42,34
CLG18,2017-08-10 06:00,10,50.47,50.5,50.44,50.47,23
CLG18,2017-08-10 06:30,10,50.45,50.52,50.35,50.52,23
CLG18,2017-08-10 07:00,10,50.48,50.64,50.43,50.56,91
CLG18,2017-08-10 07:30,10,50.6,50.67,50.53,50.6,83
CLG18,2017-08-10 08:00,10,50.62,50.63,50.48,50.49,135
CLG18,2017-08-10 08:30,10,50.5,50.52,50.13,50.27,229
CLG18,2017-08-10 09:00,10,50.27,50.27,49.9,50.14,101
CLG18,2017-08-10 09:30,10,50.15,50.25,49.82,49.89,87
CLG18,2017-08-10 10:00,10,49.92,50.02,49.63,49.78,168
CLG18,2017-08-10 10:30,10,49.82,49.82,49.77,49.77,5
CLG18,2017-08-10 11:00,10,49.78,49.78,49.77,49.78,4
CLG18,2017-08-10 11:30,10,49.78,49.78,49.3,49.3,3
CLG18,2017-08-10 12:00,10,49.32,49.32,49.25,49.25,26
CLG18,2017-08-10 12:30,10,49.33,49.33,49.24,49.24,4
CLG18,2017-08-10 13:00,10,49.47,49.47,49.42,49.46,5
CLG18,2017-08-10 13:30,10,49.16,49.18,49.05,49.05,7
CLG18,2017-08-10 14:00,10,49.15,49.15,49.13,49.13,5
CLG18,2017-08-10 14:30,10,49.08,49.08,48.96,48.96,4
CLG18,2017-08-10 15:00,10,49.03,49.03,49.03,49.03,2
CLG18,2017-08-10 17:00,11,49.16,49.16,49.16,49.16,1
CLG18,2017-08-10 19:00,11,49.25,49.25,49.25,49.25,1
CLG18,2017-08-10 20:00,11,49.15,49.15,49.1,49.1,4
CLG18,2017-08-10 20:30,11,49.08,49.1,49.08,49.1,2
CLG18,2017-08-10 21:00,11,49.06,49.06,48.99,49,8
CLG18,2017-08-10 21:30,11,49,49,48.99,48.99,4
CLG18,2017-08-10 22:00,11,48.93,48.93,48.82,48.87,11
CLG18,2017-08-10 22:30,11,48.86,48.89,48.84,48.89,3
CLG18,2017-08-10 23:00,11,48.88,48.88,48.72,48.73,6
CLG18,2017-08-10 23:30,11,48.73,48.73,48.68,48.71,9
CLG18,2017-08-11 00:00,11,48.75,48.75,48.75,48.75,1
CLG18,2017-08-11 00:30,11,48.76,48.76,48.76,48.76,2
CLG18,2017-08-11 01:00,11,48.8,48.82,48.78,48.79,6
CLG18,2017-08-11 01:30,11,48.81,48.87,48.78,48.87,10
CLG18,2017-08-11 02:00,11,48.85,48.89,48.74,48.74,35
CLG18,2017-08-11 02:30,11,48.75,48.84,48.74,48.75,23
CLG18,2017-08-11 03:00,11,48.75,48.75,48.59,48.65,64
CLG18,2017-08-11 03:30,11,48.67,48.82,48.66,48.75,29
CLG18,2017-08-11 04:00,11,48.82,48.83,48.73,48.73,6
CLG18,2017-08-11 04:30,11,48.73,48.8,48.67,48.8,11
CLG18,2017-08-11 05:00,11,48.81,48.95,48.81,48.89,33
CLG18,2017-08-11 05:30,11,48.9,48.93,48.79,48.83,18
CLG18,2017-08-11 06:00,11,48.84,48.95,48.84,48.95,13
CLG18,2017-08-11 06:30,11,48.95,49.02,48.89,48.96,14
CLG18,2017-08-11 07:00,11,48.96,49.09,48.89,49.06,30
CLG18,2017-08-11 07:30,11,49.05,49.12,48.99,49.07,71
CLG18,2017-08-11 08:00,11,49.03,49.11,48.88,48.89,146
CLG18,2017-08-11 08:30,11,48.89,49.07,48.72,48.83,156
CLG18,2017-08-11 09:00,11,48.79,48.91,48.65,48.87,113
CLG18,2017-08-11 09:30,11,48.91,49.07,48.91,48.99,40
CLG18,2017-08-11 10:00,11,49.02,49.17,48.9,49.09,68
CLG18,2017-08-11 10:30,11,49.12,49.12,48.95,48.95,35
CLG18,2017-08-11 11:00,11,48.93,49.11,48.93,49.06,16
CLG18,2017-08-11 11:30,11,49.14,49.14,49.14,49.14,1
CLG18,2017-08-11 12:00,11,49.12,49.25,49.1,49.25,13
CLG18,2017-08-11 12:30,11,49.39,49.41,49.39,49.41,7
CLG18,2017-08-11 13:00,11,49.5,49.5,49.44,49.47,5
CLG18,2017-08-11 13:30,11,49.4,49.4,49.34,49.4,9
CLG18,2017-08-11 15:30,11,49.42,49.42,49.42,49.42,1
CLG18,2017-08-13 17:00,14,49.36,49.41,49.36,49.4,7
CLG18,2017-08-13 17:30,14,49.39,49.39,49.37,49.38,4
CLG18,2017-08-13 18:00,14,49.43,49.43,49.43,49.43,1
CLG18,2017-08-13 18:30,14,49.44,49.46,49.44,49.46,3
CLG18,2017-08-13 19:00,14,49.46,49.48,49.46,49.46,4
CLG18,2017-08-13 19:30,14,49.45,49.46,49.45,49.45,3
CLG18,2017-08-13 20:00,14,49.48,49.51,49.48,49.51,3
CLG18,2017-08-13 20:30,14,49.39,49.42,49.39,49.4,7
CLG18,2017-08-13 21:00,14,49.4,49.4,49.38,49.38,2
CLG18,2017-08-13 21:30,14,49.37,49.37,49.37,49.37,1
CLG18,2017-08-13 22:00,14,49.38,49.41,49.38,49.41,3
CLG18,2017-08-13 23:00,14,49.41,49.42,49.41,49.42,5
CLG18,2017-08-14 00:00,14,49.37,49.38,49.37,49.37,4
CLG18,2017-08-14 00:30,14,49.37,49.4,49.37,49.39,5
CLG18,2017-08-14 01:00,14,49.38,49.38,49.29,49.33,11
CLG18,2017-08-14 01:30,14,49.35,49.35,49.3,49.32,9
CLG18,2017-08-14 02:00,14,49.33,49.45,49.33,49.4,20
CLG18,2017-08-14 02:30,14,49.43,49.43,49.32,49.35,27
CLG18,2017-08-14 03:00,14,49.36,49.36,49.13,49.27,44
CLG18,2017-08-14 03:30,14,49.3,49.3,49.15,49.19,37
CLG18,2017-08-14 04:00,14,49.15,49.28,49.15,49.28,20
CLG18,2017-08-14 04:30,14,49.24,49.24,49.2,49.21,11
CLG18,2017-08-14 05:00,14,49.26,49.27,49.07,49.07,18
CLG18,2017-08-14 05:30,14,49.05,49.09,49.05,49.09,10
CLG18,2017-08-14 06:00,14,49.11,49.15,49.1,49.15,7
CLG18,2017-08-14 06:30,14,49.14,49.21,49.13,49.19,15
CLG18,2017-08-14 07:00,14,49.15,49.3,49.15,49.27,18
CLG18,2017-08-14 07:30,14,49.23,49.26,49.1,49.1,64
CLG18,2017-08-14 08:00,14,49.06,49.43,49,49.37,127
CLG18,2017-08-14 08:30,14,49.38,49.66,49.36,49.58,97
CLG18,2017-08-14 09:00,14,49.57,49.61,49.54,49.54,9
CLG18,2017-08-14 09:30,14,49.57,49.57,49.57,49.57,1
CLG18,2017-08-14 10:00,14,49.48,49.48,49.47,49.47,6
CLG18,2017-08-14 10:30,14,49.31,49.31,48.9,48.9,12
CLG18,2017-08-14 11:00,14,48.98,48.98,48.88,48.88,7
CLG18,2017-08-14 11:30,14,48.79,48.79,48.55,48.55,17
CLG18,2017-08-14 12:30,14,48.59,48.59,48.52,48.52,5
CLG18,2017-08-14 13:00,14,48.59,48.59,48.3,48.31,16
CLG18,2017-08-14 13:30,14,48.28,48.28,48.26,48.26,6
CLG18,2017-08-14 14:00,14,48.26,48.3,48.26,48.3,4
CLG18,2017-08-14 14:30,14,48.28,48.28,48.28,48.28,12
CLG18,2017-08-14 15:00,14,48.25,48.26,48.25,48.26,2
CLG18,2017-08-14 15:30,14,48.25,48.25,48.21,48.21,2
CLG18,2017-08-14 17:00,15,48.28,48.36,48.28,48.36,5
CLG18,2017-08-14 17:30,15,48.38,48.38,48.36,48.36,2
CLG18,2017-08-14 19:00,15,48.31,48.36,48.27,48.33,11
CLG18,2017-08-14 20:00,15,48.38,48.42,48.36,48.36,9
CLG18,2017-08-14 20:30,15,48.39,48.44,48.39,48.43,7
CLG18,2017-08-14 21:00,15,48.4,48.41,48.4,48.41,2
CLG18,2017-08-14 21:30,15,48.41,48.41,48.41,48.41,2
CLG18,2017-08-14 22:00,15,48.42,48.42,48.39,48.39,3
CLG18,2017-08-14 23:30,15,48.37,48.37,48.35,48.35,5
CLG18,2017-08-15 00:00,15,48.35,48.39,48.35,48.37,4
CLG18,2017-08-15 00:30,15,48.35,48.35,48.33,48.33,2
CLG18,2017-08-15 01:00,15,48.35,48.39,48.33,48.33,8
CLG18,2017-08-15 01:30,15,48.33,48.36,48.33,48.35,14
CLG18,2017-08-15 02:00,15,48.39,48.39,48.28,48.29,28
CLG18,2017-08-15 02:30,15,48.28,48.29,48.14,48.2,45
CLG18,2017-08-15 03:00,15,48.23,48.38,48.17,48.37,31
CLG18,2017-08-15 03:30,15,48.35,48.45,48.29,48.43,16
CLG18,2017-08-15 04:00,15,48.39,48.5,48.39,48.43,31
CLG18,2017-08-15 04:30,15,48.41,48.46,48.25,48.25,19
CLG18,2017-08-15 05:00,15,48.26,48.33,48.11,48.11,31
CLG18,2017-08-15 05:30,15,48.14,48.14,48.14,48.14,1
CLG18,2017-08-15 06:00,15,48.17,48.17,48.17,48.17,1
CLG18,2017-08-15 06:30,15,48.13,48.13,48.04,48.04,3
CLG18,2017-08-15 07:00,15,48,48.15,48,48.05,6
CLG18,2017-08-15 07:30,15,48.07,48.09,47.83,47.99,60
CLG18,2017-08-15 08:00,15,47.97,48.07,47.93,47.93,86
CLG18,2017-08-15 08:30,15,47.93,47.98,47.87,47.87,44
CLG18,2017-08-15 09:00,15,47.98,48.08,47.93,48.08,16
CLG18,2017-08-15 09:30,15,48.01,48.01,47.93,47.93,13
CLG18,2017-08-15 10:00,15,48.05,48.05,48.04,48.05,6
CLG18,2017-08-15 10:30,15,48.08,48.08,48.08,48.08,6
CLG18,2017-08-15 11:00,15,48.12,48.24,48.12,48.24,2
CLG18,2017-08-15 12:30,15,48.22,48.22,48.22,48.22,1
CLG18,2017-08-15 13:00,15,48.3,48.3,48.26,48.27,5
CLG18,2017-08-15 13:30,15,48.28,48.29,48.27,48.29,3
CLG18,2017-08-15 15:30,15,48.51,48.53,48.35,48.45,6
CLG18,2017-08-15 17:30,16,48.39,48.39,48.39,48.39,1
CLG18,2017-08-15 23:30,16,48.45,48.45,48.45,48.45,1
CLG18,2017-08-16 00:30,16,48.49,48.49,48.48,48.48,2
CLG18,2017-08-16 01:30,16,48.41,48.41,48.41,48.41,1
CLG18,2017-08-16 02:00,16,48.48,48.48,48.48,48.48,4
CLG18,2017-08-16 02:30,16,48.61,48.62,48.53,48.56,5
CLG18,2017-08-16 04:30,16,48.58,48.6,48.58,48.6,2
CLG18,2017-08-16 05:00,16,48.53,48.53,48.53,48.53,1
CLG18,2017-08-16 05:30,16,48.46,48.46,48.46,48.46,1
CLG18,2017-08-16 06:00,16,48.45,48.45,48.45,48.45,1
CLG18,2017-08-16 06:30,16,48.41,48.42,48.41,48.42,2
CLG18,2017-08-16 07:00,16,48.39,48.45,48.37,48.38,5
CLG18,2017-08-16 07:30,16,48.33,48.33,48.24,48.25,31
CLG18,2017-08-16 08:00,16,48.26,48.43,48.26,48.43,26
CLG18,2017-08-16 08:30,16,48.39,48.39,48.39,48.39,1
CLG18,2017-08-16 09:00,16,48.38,48.43,48.38,48.43,2
CLG18,2017-08-16 09:30,16,48.53,48.53,48.28,48.34,5
CLG18,2017-08-16 10:00,16,48.24,48.24,47.99,47.99,2
CLG18,2017-08-16 10:30,16,48.05,48.09,47.97,47.97,3
CLG18,2017-08-16 11:00,16,48,48,48,48,2
CLG18,2017-08-16 11:30,16,48.07,48.07,48.07,48.07,1
CLG18,2017-08-16 12:00,16,48.02,48.02,47.66,47.66,13
CLG18,2017-08-16 12:30,16,47.7,47.7,47.64,47.64,8
CLG18,2017-08-16 13:00,16,47.62,47.62,47.53,47.59,10
CLG18,2017-08-16 13:30,16,47.62,47.62,47.6,47.6,4
CLG18,2017-08-16 19:00,17,47.59,47.59,47.59,47.59,1
CLG18,2017-08-16 22:00,17,47.71,47.71,47.71,47.71,2
CLG18,2017-08-17 00:00,17,47.68,47.68,47.68,47.68,4
CLG18,2017-08-17 01:30,17,47.6,47.6,47.59,47.6,5
CLG18,2017-08-17 02:00,17,47.61,47.61,47.61,47.61,2
CLG18,2017-08-17 02:30,17,47.65,47.7,47.65,47.7,4
CLG18,2017-08-17 03:00,17,47.6,47.6,47.6,47.6,10
CLG18,2017-08-17 03:30,17,47.46,47.46,47.46,47.46,1
CLG18,2017-08-17 04:00,17,47.42,47.42,47.36,47.36,12
CLG18,2017-08-17 05:30,17,47.52,47.52,47.52,47.52,1
CLG18,2017-08-17 06:00,17,47.45,47.45,47.45,47.45,10
CLG18,2017-08-17 06:30,17,47.43,47.43,47.37,47.37,6
CLG18,2017-08-17 07:00,17,47.32,47.35,47.32,47.35,13
CLG18,2017-08-17 07:30,17,47.35,47.41,47.3,47.39,50
CLG18,2017-08-17 08:00,17,47.4,47.43,47.26,47.29,37
CLG18,2017-08-17 08:30,17,47.45,47.45,47.45,47.45,5
CLG18,2017-08-17 09:00,17,47.5,47.6,47.5,47.59,13
CLG18,2017-08-17 09:30,17,47.61,47.82,47.45,47.82,38
CLG18,2017-08-17 10:00,17,47.76,47.76,47.7,47.7,6
CLG18,2017-08-17 10:30,17,47.71,47.74,47.55,47.65,7
CLG18,2017-08-17 11:00,17,47.67,47.67,47.62,47.62,3
CLG18,2017-08-17 11:30,17,47.67,47.67,47.64,47.67,4
CLG18,2017-08-17 12:00,17,47.61,47.64,47.61,47.64,14
CLG18,2017-08-17 12:30,17,47.75,47.75,47.75,47.75,1
CLG18,2017-08-17 13:00,17,47.82,47.86,47.74,47.76,35
CLG18,2017-08-17 13:30,17,47.71,47.72,47.69,47.72,4
CLG18,2017-08-17 14:30,17,47.65,47.65,47.65,47.65,2
CLG18,2017-08-17 17:00,18,47.58,47.58,47.58,47.58,2
CLG18,2017-08-17 23:30,18,47.66,47.66,47.66,47.66,1
CLG18,2017-08-18 01:00,18,47.7,47.72,47.7,47.72,4
CLG18,2017-08-18 02:00,18,47.67,47.89,47.67,47.89,4
CLG18,2017-08-18 02:30,18,47.91,47.92,47.9,47.9,3
CLG18,2017-08-18 03:00,18,47.87,47.87,47.85,47.86,5
CLG18,2017-08-18 03:30,18,47.86,47.89,47.86,47.89,3
CLG18,2017-08-18 04:00,18,47.94,47.94,47.92,47.92,2
CLG18,2017-08-18 04:30,18,47.9,47.9,47.9,47.9,1
CLG18,2017-08-18 05:00,18,47.83,47.83,47.79,47.81,5
CLG18,2017-08-18 05:30,18,47.88,47.88,47.88,47.88,2
CLG18,2017-08-18 06:00,18,47.81,47.81,47.8,47.8,4
CLG18,2017-08-18 07:30,18,47.9,47.9,47.8,47.81,19
CLG18,2017-08-18 08:00,18,47.79,47.89,47.78,47.82,62
CLG18,2017-08-18 08:30,18,47.7,47.7,47.56,47.61,113
CLG18,2017-08-18 09:00,18,47.6,47.68,47.58,47.59,60
CLG18,2017-08-18 09:30,18,47.55,47.59,47.46,47.58,45
CLG18,2017-08-18 10:00,18,47.54,47.76,47.54,47.76,12
CLG18,2017-08-18 10:30,18,47.75,48.44,47.75,48.44,79
CLG18,2017-08-18 11:00,18,48.46,49.03,48.43,49.03,24
CLG18,2017-08-18 11:30,18,48.98,49.06,48.87,49,39
CLG18,2017-08-18 12:00,18,48.99,49.05,48.99,49.05,5
CLG18,2017-08-18 12:30,18,49.05,49.08,48.98,49.03,26
CLG18,2017-08-18 13:00,18,49.07,49.23,49.01,49.22,24
CLG18,2017-08-18 13:30,18,49.22,49.29,49.22,49.29,15
CLG18,2017-08-18 14:00,18,49.31,49.31,49.27,49.27,5
CLG18,2017-08-18 14:30,18,49.27,49.27,49.19,49.24,12
CLG18,2017-08-18 15:00,18,49.22,49.24,49.22,49.24,2
CLG18,2017-08-18 15:30,18,49.26,49.26,49.26,49.26,1
CLG18,2017-08-20 19:00,21,49.11,49.11,49.06,49.06,7
CLG18,2017-08-20 20:00,21,49.1,49.1,49.1,49.1,10
CLG18,2017-08-21 01:00,21,48.99,49,48.94,49,28
CLG18,2017-08-21 01:30,21,48.99,49.01,48.95,49.01,17
CLG18,2017-08-21 02:00,21,49.05,49.05,48.9,48.94,29
CLG18,2017-08-21 02:30,21,48.97,48.98,48.96,48.96,31
CLG18,2017-08-21 03:00,21,49,49.01,48.92,49.01,53
CLG18,2017-08-21 03:30,21,49.01,49.01,48.93,48.94,40
CLG18,2017-08-21 04:00,21,48.95,49.01,48.95,49.01,10
CLG18,2017-08-21 04:30,21,49.01,49.05,49,49,11
CLG18,2017-08-21 05:00,21,48.98,49.02,48.98,49.02,6
CLG18,2017-08-21 05:30,21,49.09,49.1,49.09,49.1,8
CLG18,2017-08-21 06:00,21,49.1,49.18,49.1,49.18,17
CLG18,2017-08-21 06:30,21,49.13,49.2,49.13,49.17,35
CLG18,2017-08-21 07:00,21,49.14,49.16,49,49.14,31
CLG18,2017-08-21 07:30,21,49.11,49.11,48.85,48.95,87
CLG18,2017-08-21 08:00,21,48.89,48.98,48.72,48.76,105
CLG18,2017-08-21 08:30,21,48.77,48.82,48.7,48.74,118
CLG18,2017-08-21 09:00,21,48.69,48.91,48.53,48.55,68
CLG18,2017-08-21 09:30,21,48.48,48.48,48.26,48.3,13
CLG18,2017-08-21 10:00,21,48.33,48.55,48.33,48.44,86
CLG18,2017-08-21 10:30,21,48.2,48.2,48.18,48.18,5
CLG18,2017-08-21 11:00,21,48.2,48.27,48.16,48.16,27
CLG18,2017-08-21 12:00,21,48.22,48.3,48.19,48.29,47
CLG18,2017-08-21 12:30,21,48.16,48.17,47.84,47.84,65
CLG18,2017-08-21 13:00,21,47.76,47.99,47.7,47.99,42
CLG18,2017-08-21 13:30,21,48.02,48.02,47.95,48.02,19
CLG18,2017-08-21 14:00,21,48.01,48.01,48.01,48.01,7
CLG18,2017-08-21 14:30,21,48.08,48.08,48.04,48.04,7
CLG18,2017-08-21 15:00,21,48,48,47.98,47.98,7
CLG18,2017-08-21 17:30,22,48.03,48.05,48.03,48.04,3
CLG18,2017-08-21 19:30,22,48.15,48.16,48.15,48.16,2
CLG18,2017-08-22 00:00,22,48.16,48.16,48.16,48.16,2
CLG18,2017-08-22 01:00,22,48.25,48.25,48.25,48.25,10
CLG18,2017-08-22 02:00,22,48.35,48.35,48.35,48.35,10
CLG18,2017-08-22 03:00,22,48.3,48.39,48.3,48.39,3
CLG18,2017-08-22 03:30,22,48.46,48.46,48.46,48.46,1
CLG18,2017-08-22 04:00,22,48.18,48.18,48.16,48.16,2
CLG18,2017-08-22 04:30,22,48.19,48.19,48.19,48.19,2
CLG18,2017-08-22 05:30,22,48.13,48.13,48.05,48.05,4
CLG18,2017-08-22 06:00,22,48.02,48.02,48.02,48.02,1
CLG18,2017-08-22 06:30,22,48.02,48.05,48.02,48.05,11
CLG18,2017-08-22 07:00,22,48.01,48.01,48.01,48.01,5
CLG18,2017-08-22 07:30,22,47.93,47.99,47.93,47.99,3
CLG18,2017-08-22 08:00,22,47.97,48.35,47.92,48.28,94
CLG18,2017-08-22 08:30,22,48.37,48.62,48.32,48.62,13
CLG18,2017-08-22 09:00,22,48.59,48.61,48.21,48.35,109
CLG18,2017-08-22 09:30,22,48.39,48.53,48.27,48.51,28
CLG18,2017-08-22 10:00,22,48.38,48.65,48.26,48.48,169
CLG18,2017-08-22 10:30,22,48.44,48.44,48.28,48.33,44
CLG18,2017-08-22 11:00,22,48.3,48.41,48.3,48.39,55
CLG18,2017-08-22 11:30,22,48.48,48.48,48.35,48.35,51
CLG18,2017-08-22 12:00,22,48.38,48.38,48.29,48.29,20
CLG18,2017-08-22 12:30,22,48.33,48.41,48.33,48.41,13
CLG18,2017-08-22 13:00,22,48.41,48.51,48.41,48.44,25
CLG18,2017-08-22 13:30,22,48.45,48.47,48.45,48.47,2
CLG18,2017-08-22 14:00,22,48.5,48.51,48.5,48.51,6
CLG18,2017-08-22 14:30,22,48.49,48.49,48.42,48.46,25
CLG18,2017-08-22 15:00,22,48.44,48.46,48.44,48.46,4
CLG18,2017-08-22 15:30,22,48.42,48.42,48.35,48.35,3
CLG18,2017-08-22 17:30,23,48.34,48.34,48.34,48.34,1
CLG18,2017-08-22 18:30,23,48.3,48.3,48.3,48.3,2
CLG18,2017-08-22 22:30,23,48.32,48.32,48.32,48.32,2
CLG18,2017-08-22 23:30,23,48.33,48.33,48.33,48.33,1
CLG18,2017-08-23 01:30,23,48.3,48.3,48.26,48.29,19
CLG18,2017-08-23 02:00,23,48.2,48.25,48.2,48.22,32
CLG18,2017-08-23 03:00,23,48.22,48.29,48.22,48.29,10
CLG18,2017-08-23 03:30,23,48.31,48.31,48.31,48.31,1
CLG18,2017-08-23 04:00,23,48.38,48.38,48.29,48.29,4
CLG18,2017-08-23 04:30,23,48.29,48.31,48.29,48.31,8
CLG18,2017-08-23 05:00,23,48.35,48.35,48.35,48.35,1
CLG18,2017-08-23 05:30,23,48.34,48.39,48.34,48.39,6
CLG18,2017-08-23 06:00,23,48.4,48.4,48.32,48.34,9
CLG18,2017-08-23 06:30,23,48.33,48.33,48.32,48.32,10
CLG18,2017-08-23 07:00,23,48.3,48.36,48.3,48.36,41
CLG18,2017-08-23 07:30,23,48.4,48.43,48.4,48.42,121
CLG18,2017-08-23 08:00,23,48.4,48.52,48.4,48.52,169
CLG18,2017-08-23 08:30,23,48.51,48.52,48.46,48.49,10
CLG18,2017-08-23 09:00,23,48.52,48.59,48.44,48.44,42
CLG18,2017-08-23 09:30,23,48.65,48.73,48.37,48.73,54
CLG18,2017-08-23 10:00,23,48.68,48.94,48.65,48.91,216
CLG18,2017-08-23 10:30,23,48.94,49.06,48.94,48.97,52
CLG18,2017-08-23 11:00,23,49,49,48.98,49,49
CLG18,2017-08-23 11:30,23,48.98,48.98,48.87,48.9,69
CLG18,2017-08-23 12:00,23,48.92,48.92,48.89,48.9,10
CLG18,2017-08-23 12:30,23,48.96,49.1,48.96,49.07,18
CLG18,2017-08-23 13:00,23,49.06,49.13,49,49.13,35
CLG18,2017-08-23 13:30,23,49.09,49.1,49.09,49.1,9
CLG18,2017-08-23 14:00,23,49.09,49.09,49.08,49.08,8
CLG18,2017-08-23 14:30,23,49.08,49.08,49.04,49.07,18
CLG18,2017-08-23 19:30,24,49.03,49.03,49.02,49.02,3
CLG18,2017-08-23 20:00,24,48.99,48.99,48.99,48.99,1
CLG18,2017-08-23 21:00,24,49.05,49.05,49.05,49.05,1
CLG18,2017-08-23 21:30,24,49.04,49.04,49.04,49.04,1
CLG18,2017-08-24 03:00,24,48.9,48.91,48.87,48.87,13
CLG18,2017-08-24 04:00,24,48.92,49,48.92,49,12
CLG18,2017-08-24 04:30,24,48.99,49.02,48.94,48.94,6
CLG18,2017-08-24 05:00,24,48.89,48.89,48.89,48.89,3
CLG18,2017-08-24 05:30,24,48.83,48.83,48.83,48.83,2
CLG18,2017-08-24 06:00,24,48.85,48.91,48.85,48.9,4
CLG18,2017-08-24 06:30,24,48.96,48.96,48.94,48.94,8
CLG18,2017-08-24 07:00,24,48.92,48.96,48.88,48.96,7
CLG18,2017-08-24 07:30,24,49.04,49.1,49.04,49.1,41
CLG18,2017-08-24 08:00,24,49.09,49.12,48.62,48.62,220
CLG18,2017-08-24 08:30,24,48.68,48.73,48.6,48.73,43
CLG18,2017-08-24 09:00,24,48.69,48.69,48.53,48.56,70
CLG18,2017-08-24 09:30,24,48.55,48.66,48.51,48.66,19
CLG18,2017-08-24 10:00,24,48.59,48.67,48.59,48.65,49
CLG18,2017-08-24 10:30,24,48.53,48.53,48.05,48.23,159
CLG18,2017-08-24 11:00,24,48.14,48.17,48.05,48.05,71
CLG18,2017-08-24 11:30,24,48,48,47.98,47.98,77
CLG18,2017-08-24 12:00,24,48.04,48.1,48.04,48.08,12
CLG18,2017-08-24 12:30,24,48.08,48.25,48.06,48.21,35
CLG18,2017-08-24 13:00,24,48.2,48.32,48.2,48.3,29
CLG18,2017-08-24 13:30,24,48.3,48.36,48.28,48.36,257
CLG18,2017-08-24 14:00,24,48.41,48.46,48.4,48.42,55
CLG18,2017-08-24 15:00,24,48.46,48.46,48.45,48.45,2
CLG18,2017-08-24 15:30,24,48.44,48.44,48.44,48.44,21
CLG18,2017-08-24 17:00,25,48.5,48.61,48.5,48.52,4
CLG18,2017-08-24 18:30,25,48.62,48.62,48.59,48.59,2
CLG18,2017-08-24 19:00,25,48.59,48.59,48.59,48.59,1
CLG18,2017-08-25 01:00,25,48.65,48.68,48.65,48.68,2
CLG18,2017-08-25 01:30,25,48.65,48.65,48.65,48.65,1
CLG18,2017-08-25 02:00,25,48.68,48.68,48.61,48.61,4
CLG18,2017-08-25 02:30,25,48.64,48.66,48.6,48.6,36
CLG18,2017-08-25 03:00,25,48.54,48.67,48.53,48.67,27
CLG18,2017-08-25 03:30,25,48.65,48.65,48.65,48.65,1
CLG18,2017-08-25 04:00,25,48.6,48.6,48.6,48.6,1
CLG18,2017-08-25 04:30,25,48.66,48.66,48.66,48.66,1
CLG18,2017-08-25 05:00,25,48.62,48.62,48.62,48.62,1
CLG18,2017-08-25 05:30,25,48.58,48.58,48.58,48.58,1
CLG18,2017-08-25 06:00,25,48.59,48.59,48.59,48.59,16
CLG18,2017-08-25 06:30,25,48.58,48.58,48.58,48.58,1
CLG18,2017-08-25 07:00,25,48.44,48.51,48.44,48.51,19
CLG18,2017-08-25 07:30,25,48.51,48.54,48.41,48.54,67
CLG18,2017-08-25 08:00,25,48.55,48.55,48.35,48.4,171
CLG18,2017-08-25 08:30,25,48.4,48.49,48.38,48.42,30
CLG18,2017-08-25 09:00,25,48.51,48.72,48.46,48.46,237
CLG18,2017-08-25 09:30,25,48.66,48.67,48.41,48.49,98
CLG18,2017-08-25 10:00,25,48.43,48.55,48.4,48.55,99
CLG18,2017-08-25 10:30,25,48.4,48.52,48.4,48.45,35
CLG18,2017-08-25 11:00,25,48.43,48.47,48.43,48.45,46
CLG18,2017-08-25 11:30,25,48.4,48.47,48.33,48.47,98
CLG18,2017-08-25 12:00,25,48.51,48.51,48.47,48.5,13
CLG18,2017-08-25 12:30,25,48.49,48.57,48.49,48.52,33
CLG18,2017-08-25 13:00,25,48.53,48.71,48.47,48.71,104
CLG18,2017-08-25 13:30,25,48.64,48.72,48.64,48.69,35
CLG18,2017-08-25 14:30,25,48.68,48.7,48.6,48.6,13
CLG18,2017-08-25 15:00,25,48.62,48.62,48.62,48.62,2
CLG18,2017-08-25 15:30,25,48.65,48.65,48.65,48.65,1
CLG18,2017-08-27 17:00,28,48.78,49.08,48.78,49.08,4
CLG18,2017-08-27 18:00,28,48.91,48.91,48.89,48.89,5
CLG18,2017-08-27 18:30,28,48.91,48.93,48.88,48.88,24
CLG18,2017-08-27 22:00,28,48.76,48.76,48.76,48.76,1
CLG18,2017-08-27 23:30,28,48.74,48.74,48.74,48.74,1
CLG18,2017-08-28 01:00,28,48.7,48.71,48.7,48.7,3
CLG18,2017-08-28 01:30,28,48.72,48.72,48.5,48.5,26
CLG18,2017-08-28 02:00,28,48.45,48.45,48.45,48.45,29
CLG18,2017-08-28 02:30,28,48.45,48.45,48.41,48.44,31
CLG18,2017-08-28 03:00,28,48.52,48.56,48.5,48.52,82
CLG18,2017-08-28 03:30,28,48.49,48.49,48.49,48.49,1
CLG18,2017-08-28 04:00,28,48.46,48.5,48.43,48.45,21
CLG18,2017-08-28 04:30,28,48.43,48.43,48.33,48.33,26
CLG18,2017-08-28 05:00,28,48.31,48.39,48.31,48.39,7
CLG18,2017-08-28 05:30,28,48.37,48.43,48.37,48.43,30
CLG18,2017-08-28 06:00,28,48.45,48.56,48.45,48.55,67
CLG18,2017-08-28 07:00,28,48.69,48.69,48.49,48.49,78
CLG18,2017-08-28 07:30,28,48.48,48.66,48.48,48.66,155
CLG18,2017-08-28 08:00,28,48.66,48.66,48.45,48.47,304
CLG18,2017-08-28 08:30,28,48.47,48.49,48.3,48.32,113
CLG18,2017-08-28 09:00,28,48.26,48.3,47.84,47.87,45
CLG18,2017-08-28 09:30,28,47.84,47.97,47.77,47.92,39
CLG18,2017-08-28 10:00,28,47.88,47.89,47.78,47.86,93
CLG18,2017-08-28 10:30,28,47.89,47.91,47.49,47.6,39
CLG18,2017-08-28 11:00,28,47.55,47.58,47.48,47.48,38
CLG18,2017-08-28 11:30,28,47.49,47.59,47.49,47.55,283
CLG18,2017-08-28 12:00,28,47.54,47.61,47.54,47.55,47
CLG18,2017-08-28 12:30,28,47.53,47.57,47.49,47.5,42
CLG18,2017-08-28 13:00,28,47.48,47.75,47.42,47.75,171
CLG18,2017-08-28 13:30,28,47.77,47.82,47.76,47.82,30
CLG18,2017-08-28 14:00,28,47.82,47.89,47.81,47.85,17
CLG18,2017-08-28 14:30,28,47.87,47.87,47.81,47.82,31
CLG18,2017-08-28 15:00,28,47.86,47.87,47.86,47.87,4
CLG18,2017-08-28 15:30,28,47.93,47.93,47.93,47.93,1
CLG18,2017-08-28 17:30,29,47.85,47.9,47.85,47.9,21
CLG18,2017-08-28 18:30,29,47.88,47.88,47.88,47.88,2
CLG18,2017-08-28 19:30,29,47.87,47.87,47.87,47.87,4
CLG18,2017-08-28 20:00,29,47.9,47.9,47.9,47.9,1
CLG18,2017-08-28 20:30,29,47.91,47.91,47.9,47.9,2
CLG18,2017-08-28 21:30,29,47.94,47.94,47.94,47.94,2
CLG18,2017-08-28 23:30,29,47.89,47.89,47.89,47.89,1
CLG18,2017-08-29 01:00,29,47.91,47.95,47.91,47.95,4
CLG18,2017-08-29 01:30,29,47.94,47.97,47.94,47.97,3
CLG18,2017-08-29 02:00,29,47.92,47.92,47.76,47.76,86
CLG18,2017-08-29 02:30,29,47.78,47.79,47.78,47.79,6
CLG18,2017-08-29 03:00,29,47.76,48,47.76,48,82
CLG18,2017-08-29 03:30,29,47.98,47.98,47.81,47.81,23
CLG18,2017-08-29 04:00,29,47.76,47.82,47.74,47.78,17
CLG18,2017-08-29 04:30,29,47.76,47.79,47.72,47.72,71
CLG18,2017-08-29 05:00,29,47.69,47.72,47.64,47.71,55
CLG18,2017-08-29 05:30,29,47.7,47.71,47.64,47.64,8
CLG18,2017-08-29 06:00,29,47.69,47.82,47.69,47.78,8
CLG18,2017-08-29 06:30,29,47.72,47.72,47.72,47.72,5
CLG18,2017-08-29 07:00,29,47.74,47.98,47.73,47.98,23
CLG18,2017-08-29 07:30,29,47.98,47.98,47.86,47.86,88
CLG18,2017-08-29 08:00,29,47.94,47.94,47.74,47.77,102
CLG18,2017-08-29 08:30,29,47.73,47.74,47.7,47.72,32
CLG18,2017-08-29 09:00,29,47.75,47.75,47.56,47.66,16
CLG18,2017-08-29 09:30,29,47.58,47.92,47.58,47.84,43
CLG18,2017-08-29 10:00,29,47.85,47.85,47.62,47.69,318
CLG18,2017-08-29 10:30,29,47.66,47.73,47.52,47.68,192
CLG18,2017-08-29 11:00,29,47.68,47.69,47.61,47.64,57
CLG18,2017-08-29 11:30,29,47.69,47.69,47.58,47.66,182
CLG18,2017-08-29 12:00,29,47.65,47.74,47.63,47.63,192
CLG18,2017-08-29 12:30,29,47.71,47.81,47.66,47.8,22
CLG18,2017-08-29 13:00,29,47.75,48.08,47.74,48.03,289
CLG18,2017-08-29 13:30,29,48.04,48.04,47.97,47.97,92
CLG18,2017-08-29 14:00,29,47.99,48,47.93,47.96,61
CLG18,2017-08-29 14:30,29,47.96,48.01,47.96,47.98,74
CLG18,2017-08-29 15:00,29,48,48,48,48,2
CLG18,2017-08-29 15:30,29,48.18,48.19,47.98,47.98,33
CLG18,2017-08-29 17:00,30,47.98,47.98,47.98,47.98,3
CLG18,2017-08-29 19:30,30,48.04,48.04,48.03,48.03,7
CLG18,2017-08-29 21:00,30,48,48,48,48,4
CLG18,2017-08-29 22:30,30,48,48,48,48,2
CLG18,2017-08-29 23:30,30,47.98,47.99,47.98,47.99,12
CLG18,2017-08-30 00:00,30,47.99,47.99,47.99,47.99,19
CLG18,2017-08-30 00:30,30,47.99,47.99,47.99,47.99,12
CLG18,2017-08-30 01:30,30,48.04,48.04,48.04,48.04,3
CLG18,2017-08-30 02:30,30,48.09,48.09,48.09,48.09,1
CLG18,2017-08-30 03:00,30,48.01,48.01,47.88,47.9,44
CLG18,2017-08-30 03:30,30,47.86,47.93,47.86,47.92,69
CLG18,2017-08-30 04:00,30,47.85,47.88,47.82,47.88,58
CLG18,2017-08-30 04:30,30,47.91,47.94,47.91,47.94,9
CLG18,2017-08-30 05:00,30,47.92,48,47.9,47.98,17
CLG18,2017-08-30 05:30,30,47.96,48.01,47.92,48.01,80
CLG18,2017-08-30 06:00,30,47.95,47.95,47.92,47.92,7
CLG18,2017-08-30 06:30,30,47.92,47.94,47.92,47.92,10
CLG18,2017-08-30 07:00,30,47.91,47.97,47.89,47.89,29
CLG18,2017-08-30 07:30,30,47.82,47.98,47.82,47.94,163
CLG18,2017-08-30 08:00,30,47.99,48.01,47.86,47.9,196
CLG18,2017-08-30 08:30,30,47.89,47.99,47.89,47.94,71
CLG18,2017-08-30 09:00,30,47.9,48.01,47.9,47.97,49
CLG18,2017-08-30 09:30,30,47.87,48.08,47.7,47.88,101
CLG18,2017-08-30 10:00,30,47.95,48.16,47.88,48.16,14
CLG18,2017-08-30 10:30,30,48.12,48.38,48.12,48.33,79
CLG18,2017-08-30 11:00,30,48.31,48.31,47.98,48,142
CLG18,2017-08-30 11:30,30,48.02,48.09,47.98,48.04,282
CLG18,2017-08-30 12:00,30,48.04,48.04,47.9,47.98,201
CLG18,2017-08-30 12:30,30,47.87,47.87,47.45,47.52,143
CLG18,2017-08-30 13:00,30,47.52,47.61,47.41,47.51,158
CLG18,2017-08-30 13:30,30,47.42,47.5,47.42,47.49,14
CLG18,2017-08-30 14:00,30,47.51,47.51,47.46,47.51,54
CLG18,2017-08-30 14:30,30,47.5,47.51,47.46,47.47,42
CLG18,2017-08-30 15:00,30,47.48,47.51,47.48,47.51,2
CLG18,2017-08-30 15:30,30,47.5,47.5,47.48,47.48,6
CLG18,2017-08-30 17:00,31,47.3,47.3,47.3,47.3,1
CLG18,2017-08-30 17:30,31,47.34,47.35,47.34,47.35,4
CLG18,2017-08-30 20:00,31,47.55,47.61,47.55,47.61,4
CLG18,2017-08-30 21:30,31,47.55,47.56,47.55,47.56,2
CLG18,2017-08-30 22:00,31,47.6,47.6,47.6,47.6,10
CLG18,2017-08-30 23:00,31,47.6,47.61,47.6,47.61,10
CLG18,2017-08-30 23:30,31,47.57,47.57,47.55,47.55,2
CLG18,2017-08-31 02:00,31,47.62,47.65,47.62,47.62,14
CLG18,2017-08-31 02:30,31,47.57,47.58,47.52,47.53,38
CLG18,2017-08-31 03:00,31,47.59,47.74,47.59,47.74,20
CLG18,2017-08-31 03:30,31,47.76,47.76,47.73,47.73,22
CLG18,2017-08-31 04:00,31,47.73,47.73,47.72,47.72,15
CLG18,2017-08-31 04:30,31,47.74,47.74,47.74,47.74,1
CLG18,2017-08-31 05:00,31,47.79,47.94,47.79,47.89,9
CLG18,2017-08-31 05:30,31,47.86,47.86,47.81,47.81,4
CLG18,2017-08-31 06:00,31,47.8,47.8,47.8,47.8,1
CLG18,2017-08-31 06:30,31,47.88,47.88,47.88,47.88,5
CLG18,2017-08-31 07:00,31,47.75,47.79,47.74,47.74,14
CLG18,2017-08-31 07:30,31,47.74,48,47.71,47.93,85
CLG18,2017-08-31 08:00,31,47.95,48.24,47.93,48.15,101
CLG18,2017-08-31 08:30,31,48.16,48.22,48.13,48.22,88
CLG18,2017-08-31 09:00,31,48.24,48.86,48.24,48.75,107
CLG18,2017-08-31 09:30,31,48.76,48.88,48.71,48.84,281
CLG18,2017-08-31 10:00,31,48.86,48.89,48.8,48.87,274
CLG18,2017-08-31 10:30,31,48.85,49.03,48.72,48.96,256
CLG18,2017-08-31 11:00,31,49.02,49.08,49.01,49.06,32
CLG18,2017-08-31 11:30,31,49.06,49.12,49.01,49.12,43
CLG18,2017-08-31 12:00,31,49.08,49.19,49.08,49.13,41
CLG18,2017-08-31 12:30,31,49.15,49.28,49.15,49.17,115
CLG18,2017-08-31 13:00,31,49.18,49.32,49.18,49.23,113
CLG18,2017-08-31 13:30,31,49.15,49.17,49.09,49.1,85
CLG18,2017-08-31 14:00,31,49.15,49.16,49.09,49.13,129
CLG18,2017-08-31 14:30,31,49.14,49.2,49.14,49.2,41
CLG18,2017-08-31 15:00,31,49.21,49.21,49.2,49.2,4
CLG18,2017-08-31 15:30,31,49.22,49.32,49.22,49.32,16
CLG18,2017-08-31 17:00,1,49.37,49.45,49.37,49.45,30
CLG18,2017-08-31 17:30,1,49.42,49.42,49.38,49.38,11
CLG18,2017-08-31 18:00,1,49.46,49.46,49.46,49.46,2
CLG18,2017-08-31 19:00,1,49.41,49.41,49.33,49.33,7
CLG18,2017-08-31 20:30,1,49.33,49.33,49.32,49.32,2
CLG18,2017-08-31 22:30,1,49.3,49.3,49.29,49.29,2
CLG18,2017-08-31 23:30,1,49.3,49.3,49.3,49.3,1
CLG18,2017-09-01 00:00,1,49.3,49.3,49.3,49.3,1
CLG18,2017-09-01 01:00,1,49.28,49.28,49.28,49.28,1
CLG18,2017-09-01 01:30,1,49.25,49.25,49.25,49.25,1
CLG18,2017-09-01 02:00,1,49.24,49.24,49.19,49.2,9
CLG18,2017-09-01 02:30,1,49.22,49.22,49.22,49.22,7
CLG18,2017-09-01 03:00,1,49.19,49.22,49.18,49.2,23
CLG18,2017-09-01 03:30,1,49.18,49.18,49.11,49.15,11
CLG18,2017-09-01 04:00,1,49.16,49.16,49.1,49.1,4
CLG18,2017-09-01 04:30,1,49.05,49.05,49,49.05,8
CLG18,2017-09-01 05:30,1,49.15,49.19,49.13,49.19,42
CLG18,2017-09-01 06:00,1,49.23,49.3,49.23,49.29,18
CLG18,2017-09-01 06:30,1,49.29,49.43,49.28,49.43,15
CLG18,2017-09-01 07:00,1,49.43,49.45,49.21,49.22,42
CLG18,2017-09-01 07:30,1,49.26,49.39,49.18,49.24,126
CLG18,2017-09-01 08:00,1,49.26,49.41,49.26,49.31,142
CLG18,2017-09-01 08:30,1,49.31,49.36,49,49.05,47
CLG18,2017-09-01 09:00,1,49.02,49.16,48.95,49.16,58
CLG18,2017-09-01 09:30,1,49.16,49.44,49.16,49.35,58
CLG18,2017-09-01 10:00,1,49.38,49.4,49.18,49.29,151
CLG18,2017-09-01 10:30,1,49.29,49.29,49.13,49.14,123
CLG18,2017-09-01 11:00,1,49.18,49.23,49.15,49.18,308
CLG18,2017-09-01 11:30,1,49.21,49.23,49.1,49.15,470
CLG18,2017-09-01 12:00,1,49.14,49.22,49.11,49.18,71
CLG18,2017-09-01 12:30,1,49.16,49.26,49.16,49.26,38
CLG18,2017-09-01 13:00,1,49.24,49.34,49.14,49.31,513
CLG18,2017-09-01 13:30,1,49.3,49.32,49.26,49.3,158
CLG18,2017-09-01 14:00,1,49.32,49.34,49.32,49.34,9
CLG18,2017-09-01 14:30,1,49.32,49.33,49.31,49.31,13
CLG18,2017-09-01 15:00,1,49.33,49.33,49.33,49.33,15
CLG18,2017-09-01 15:30,1,49.3,49.3,49.3,49.3,3
CLG18,2017-09-03 17:00,5,49.26,49.26,49.24,49.24,2
CLG18,2017-09-03 18:30,5,49.17,49.19,49.17,49.19,12
CLG18,2017-09-03 19:00,5,49.09,49.1,49.09,49.1,6
CLG18,2017-09-03 19:30,5,49.22,49.22,49.2,49.2,2
CLG18,2017-09-03 20:00,5,49.23,49.23,49.23,49.23,12
CLG18,2017-09-03 20:30,5,49.22,49.22,49.22,49.22,5
CLG18,2017-09-03 23:00,5,49.24,49.24,49.24,49.24,2
CLG18,2017-09-04 01:00,5,49.01,49.01,48.95,48.95,4
CLG18,2017-09-04 01:30,5,48.96,48.97,48.96,48.97,5
CLG18,2017-09-04 02:00,5,49.08,49.09,49.07,49.08,28
CLG18,2017-09-04 02:30,5,49.1,49.1,48.96,48.96,96
CLG18,2017-09-04 03:00,5,48.89,48.89,48.88,48.88,3
CLG18,2017-09-04 03:30,5,48.94,49.04,48.94,49.04,22
CLG18,2017-09-04 04:00,5,49.02,49.08,49.02,49.08,42
CLG18,2017-09-04 04:30,5,49.15,49.15,49.08,49.1,10
CLG18,2017-09-04 05:00,5,49.06,49.09,49.06,49.09,7
CLG18,2017-09-04 05:30,5,48.99,48.99,48.99,48.99,3
CLG18,2017-09-04 06:00,5,49.08,49.08,49.08,49.08,1
CLG18,2017-09-04 06:30,5,49.11,49.11,49.11,49.11,3
CLG18,2017-09-04 07:30,5,49.14,49.3,49.14,49.3,8
CLG18,2017-09-04 08:00,5,49.3,49.34,49.29,49.33,63
CLG18,2017-09-04 08:30,5,49.35,49.39,49.35,49.38,18
CLG18,2017-09-04 09:00,5,49.34,49.35,49.27,49.27,6
CLG18,2017-09-04 09:30,5,49.26,49.36,49.26,49.36,14
CLG18,2017-09-04 10:00,5,49.29,49.32,49.18,49.27,49
CLG18,2017-09-04 10:30,5,49.25,49.25,49.25,49.25,4
CLG18,2017-09-04 11:00,5,49.24,49.24,49.07,49.07,9
CLG18,2017-09-04 18:30,5,49.03,49.03,49.03,49.03,1
CLG18,2017-09-04 21:30,5,49.02,49.02,49.02,49.02,3
CLG18,2017-09-05 00:00,5,49.02,49.02,49.02,49.02,1
CLG18,2017-09-05 01:00,5,49.12,49.12,49.12,49.12,1
CLG18,2017-09-05 01:30,5,49.15,49.15,49.15,49.15,1
CLG18,2017-09-05 02:30,5,49.12,49.13,49.12,49.13,3
CLG18,2017-09-05 03:00,5,49.22,49.33,49.22,49.31,5
CLG18,2017-09-05 03:30,5,49.3,49.39,49.3,49.39,40
CLG18,2017-09-05 04:00,5,49.4,49.41,49.36,49.41,17
CLG18,2017-09-05 05:00,5,49.42,49.51,49.41,49.49,50
CLG18,2017-09-05 05:30,5,49.51,49.55,49.51,49.54,5
CLG18,2017-09-05 06:00,5,49.59,49.59,49.47,49.47,26
CLG18,2017-09-05 06:30,5,49.52,49.52,49.46,49.47,32
CLG18,2017-09-05 07:00,5,49.54,49.76,49.51,49.73,47
CLG18,2017-09-05 07:30,5,49.73,49.73,49.63,49.7,76
CLG18,2017-09-05 08:00,5,49.75,50.18,49.73,50.07,214
CLG18,2017-09-05 08:30,5,50.05,50.12,49.99,50.05,35
CLG18,2017-09-05 09:00,5,50.04,50.17,50.04,50.14,66
CLG18,2017-09-05 09:30,5,50.12,50.25,50.06,50.08,111
CLG18,2017-09-05 10:00,5,50.1,50.2,50.07,50.2,78
CLG18,2017-09-05 10:30,5,50.15,50.23,50.09,50.12,44
CLG18,2017-09-05 11:00,5,50.12,50.13,50.06,50.06,26
CLG18,2017-09-05 11:30,5,50.02,50.04,49.95,50.04,59
CLG18,2017-09-05 12:00,5,49.98,50.01,49.98,50.01,7
CLG18,2017-09-05 12:30,5,49.88,49.98,49.84,49.96,31
CLG18,2017-09-05 13:00,5,50.05,50.11,49.84,50.09,311
CLG18,2017-09-05 13:30,5,50.05,50.05,49.93,49.93,63
CLG18,2017-09-05 14:00,5,49.93,49.95,49.89,49.89,7
CLG18,2017-09-05 14:30,5,49.9,49.9,49.83,49.84,38
CLG18,2017-09-05 15:30,5,49.83,49.97,49.83,49.97,11
CLG18,2017-09-05 18:30,6,49.89,49.89,49.89,49.89,2
CLG18,2017-09-05 19:00,6,49.9,49.9,49.9,49.9,1
CLG18,2017-09-05 19:30,6,49.91,49.91,49.91,49.91,1
CLG18,2017-09-05 20:00,6,49.88,49.88,49.88,49.88,1
CLG18,2017-09-05 21:00,6,49.88,49.88,49.88,49.88,1
CLG18,2017-09-05 21:30,6,49.85,49.85,49.85,49.85,1
CLG18,2017-09-05 22:00,6,49.85,49.85,49.85,49.85,2
CLG18,2017-09-05 23:30,6,49.86,49.86,49.86,49.86,1
CLG18,2017-09-06 00:00,6,49.86,49.86,49.86,49.86,1
CLG18,2017-09-06 00:30,6,49.9,49.9,49.9,49.9,1
CLG18,2017-09-06 01:00,6,49.93,49.93,49.93,49.93,1
CLG18,2017-09-06 01:30,6,49.93,49.93,49.93,49.93,4
CLG18,2017-09-06 02:00,6,49.95,49.95,49.91,49.92,28
CLG18,2017-09-06 02:30,6,50,50.02,49.99,50,22
CLG18,2017-09-06 03:00,6,50.03,50.07,50.03,50.04,8
CLG18,2017-09-06 03:30,6,50.07,50.11,50.07,50.09,4
CLG18,2017-09-06 04:00,6,50.08,50.1,50.08,50.1,6
CLG18,2017-09-06 04:30,6,50.11,50.22,50.1,50.2,21
CLG18,2017-09-06 05:00,6,50.23,50.26,50.14,50.14,13
CLG18,2017-09-06 05:30,6,50.14,50.23,50.14,50.23,5
CLG18,2017-09-06 06:00,6,50.29,50.41,50.27,50.39,35
CLG18,2017-09-06 06:30,6,50.4,50.53,50.39,50.53,28
CLG18,2017-09-06 07:00,6,50.52,50.55,50.5,50.55,57
CLG18,2017-09-06 07:30,6,50.52,50.55,50.37,50.37,53
CLG18,2017-09-06 08:00,6,50.37,50.6,50.37,50.44,90
CLG18,2017-09-06 08:30,6,50.44,50.45,50.23,50.33,69
CLG18,2017-09-06 09:00,6,50.35,50.4,50.21,50.39,92
CLG18,2017-09-06 09:30,6,50.4,50.51,50.09,50.39,90
CLG18,2017-09-06 10:00,6,50.44,50.6,50.36,50.5,117
CLG18,2017-09-06 10:30,6,50.5,50.6,50.37,50.6,68
CLG18,2017-09-06 11:00,6,50.63,50.63,50.43,50.52,87
CLG18,2017-09-06 11:30,6,50.47,50.49,50.43,50.49,23
CLG18,2017-09-06 12:00,6,50.46,50.49,50.42,50.43,20
CLG18,2017-09-06 12:30,6,50.49,50.52,50.49,50.49,15
CLG18,2017-09-06 13:00,6,50.49,50.55,50.4,50.5,73
CLG18,2017-09-06 13:30,6,50.49,50.5,50.47,50.47,14
CLG18,2017-09-06 14:00,6,50.43,50.43,50.41,50.41,40
CLG18,2017-09-06 14:30,6,50.41,50.47,50.41,50.47,48
CLG18,2017-09-06 15:00,6,50.49,50.5,50.49,50.49,58
CLG18,2017-09-06 15:30,6,50.43,50.48,50.43,50.48,11
CLG18,2017-09-06 21:00,7,50.43,50.43,50.43,50.43,3
CLG18,2017-09-06 21:30,7,50.37,50.39,50.37,50.37,11
CLG18,2017-09-06 22:00,7,50.39,50.39,50.38,50.38,4
CLG18,2017-09-06 22:30,7,50.37,50.38,50.37,50.38,8
CLG18,2017-09-07 00:00,7,50.32,50.32,50.32,50.32,1
CLG18,2017-09-07 01:00,7,50.25,50.25,50.25,50.25,1
CLG18,2017-09-07 01:30,7,50.27,50.31,50.27,50.31,3
CLG18,2017-09-07 02:00,7,50.34,50.34,50.34,50.34,2
CLG18,2017-09-07 02:30,7,50.39,50.65,50.39,50.65,20
CLG18,2017-09-07 03:00,7,50.61,50.65,50.57,50.58,111
CLG18,2017-09-07 03:30,7,50.59,50.59,50.53,50.53,31
CLG18,2017-09-07 04:00,7,50.53,50.53,50.47,50.47,2
CLG18,2017-09-07 04:30,7,50.56,50.56,50.31,50.37,38
CLG18,2017-09-07 05:00,7,50.37,50.45,50.37,50.45,5
CLG18,2017-09-07 05:30,7,50.42,50.45,50.37,50.37,8
CLG18,2017-09-07 06:00,7,50.44,50.5,50.43,50.5,16
CLG18,2017-09-07 06:30,7,50.49,50.56,50.48,50.51,104
CLG18,2017-09-07 07:00,7,50.5,50.5,50.15,50.15,208
CLG18,2017-09-07 07:30,7,50.13,50.43,50.13,50.43,47
CLG18,2017-09-07 08:00,7,50.43,50.43,50.31,50.32,90
CLG18,2017-09-07 08:30,7,50.3,50.43,50.25,50.25,23
CLG18,2017-09-07 09:00,7,50.28,50.34,50.24,50.29,53
CLG18,2017-09-07 09:30,7,50.31,50.35,50.15,50.16,87
CLG18,2017-09-07 10:00,7,50.1,50.47,50.1,50.24,117
CLG18,2017-09-07 10:30,7,50.23,50.56,50.19,50.33,91
CLG18,2017-09-07 11:00,7,50.5,50.51,50.5,50.51,4
CLG18,2017-09-07 11:30,7,50.49,50.54,50.45,50.54,14
CLG18,2017-09-07 12:00,7,50.5,50.5,50.44,50.44,14
CLG18,2017-09-07 12:30,7,50.44,50.44,50.39,50.43,5
CLG18,2017-09-07 13:00,7,50.38,50.51,50.38,50.46,288
CLG18,2017-09-07 13:30,7,50.47,50.47,50.39,50.41,15
CLG18,2017-09-07 14:00,7,50.41,50.41,50.37,50.37,4
CLG18,2017-09-07 14:30,7,50.39,50.42,50.39,50.42,10
CLG18,2017-09-07 15:00,7,50.45,50.45,50.42,50.42,3
CLG18,2017-09-07 17:30,8,50.45,50.45,50.45,50.45,1
CLG18,2017-09-07 19:30,8,50.43,50.43,50.43,50.43,5
CLG18,2017-09-07 22:00,8,50.55,50.55,50.55,50.55,1
CLG18,2017-09-07 23:00,8,50.57,50.57,50.57,50.57,2
CLG18,2017-09-07 23:30,8,50.53,50.53,50.51,50.51,3
CLG18,2017-09-08 00:30,8,50.55,50.55,50.55,50.55,1
CLG18,2017-09-08 01:00,8,50.46,50.49,50.46,50.49,3
CLG18,2017-09-08 02:00,8,50.41,50.41,50.39,50.39,2
CLG18,2017-09-08 03:00,8,50.32,50.42,50.32,50.42,8
CLG18,2017-09-08 03:30,8,50.39,50.41,50.23,50.23,30
CLG18,2017-09-08 04:00,8,50.18,50.32,50.18,50.29,28
CLG18,2017-09-08 04:30,8,50.27,50.34,50.27,50.31,10
CLG18,2017-09-08 05:00,8,50.32,50.38,50.32,50.37,10
CLG18,2017-09-08 05:30,8,50.31,50.32,50.3,50.32,147
CLG18,2017-09-08 06:00,8,50.28,50.3,50.24,50.24,9
CLG18,2017-09-08 06:30,8,50.23,50.35,50.23,50.35,81
CLG18,2017-09-08 07:00,8,50.35,50.41,50.32,50.41,43
CLG18,2017-09-08 07:30,8,50.41,50.5,50.3,50.44,48
CLG18,2017-09-08 08:00,8,50.47,50.49,50.35,50.37,33
CLG18,2017-09-08 08:30,8,50.37,50.46,50.31,50.41,69
CLG18,2017-09-08 09:00,8,50.39,50.43,50.25,50.25,22
CLG18,2017-09-08 09:30,8,50.29,50.32,49.74,49.82,152
CLG18,2017-09-08 10:00,8,49.78,49.87,49.71,49.79,182
CLG18,2017-09-08 10:30,8,49.81,49.95,49.81,49.84,60
CLG18,2017-09-08 11:00,8,49.8,49.83,49.7,49.73,106
CLG18,2017-09-08 11:30,8,49.77,49.77,49.68,49.68,15
CLG18,2017-09-08 12:00,8,49.65,49.7,49.46,49.46,104
CLG18,2017-09-08 12:30,8,49.42,49.46,49.12,49.19,71
CLG18,2017-09-08 13:00,8,49.25,49.31,49.1,49.21,332
CLG18,2017-09-08 13:30,8,49.25,49.27,49.19,49.19,12
CLG18,2017-09-08 14:00,8,49.26,49.29,49.25,49.25,6
CLG18,2017-09-08 14:30,8,49.22,49.26,49.2,49.26,24
CLG18,2017-09-08 15:00,8,49.28,49.28,49.26,49.26,20
CLG18,2017-09-08 15:30,8,49.27,49.27,49.21,49.21,2
CLG18,2017-09-10 17:00,11,49.46,49.46,49.46,49.46,1
CLG18,2017-09-10 19:00,11,49.46,49.46,49.45,49.45,2
CLG18,2017-09-10 20:00,11,49.58,49.6,49.58,49.6,3
CLG18,2017-09-10 21:00,11,49.6,49.62,49.59,49.62,10
CLG18,2017-09-11 00:00,11,49.64,49.64,49.64,49.64,3
CLG18,2017-09-11 00:30,11,49.61,49.61,49.61,49.61,1
CLG18,2017-09-11 01:00,11,49.63,49.63,49.63,49.63,1
CLG18,2017-09-11 01:30,11,49.61,49.61,49.61,49.61,2
CLG18,2017-09-11 02:00,11,49.58,49.58,49.45,49.45,11
CLG18,2017-09-11 02:30,11,49.43,49.44,49.33,49.37,86
CLG18,2017-09-11 03:00,11,49.37,49.41,49.37,49.41,7
CLG18,2017-09-11 03:30,11,49.35,49.46,49.35,49.43,44
CLG18,2017-09-11 04:00,11,49.45,49.6,49.45,49.55,10
CLG18,2017-09-11 04:30,11,49.5,49.53,49.45,49.46,30
CLG18,2017-09-11 05:00,11,49.45,49.45,49.34,49.36,10
CLG18,2017-09-11 05:30,11,49.39,49.44,49.39,49.42,25
CLG18,2017-09-11 06:00,11,49.41,49.42,49.37,49.37,19
CLG18,2017-09-11 06:30,11,49.39,49.39,49.31,49.32,26
CLG18,2017-09-11 07:00,11,49.33,49.4,49.33,49.4,17
CLG18,2017-09-11 07:30,11,49.4,49.4,49.26,49.35,44
CLG18,2017-09-11 08:00,11,49.29,49.31,49.05,49.05,115
CLG18,2017-09-11 08:30,11,49.02,49.02,48.83,48.85,53
CLG18,2017-09-11 09:00,11,48.89,49,48.89,48.95,30
CLG18,2017-09-11 09:30,11,48.96,49.46,48.94,49.43,68
CLG18,2017-09-11 10:00,11,49.32,49.4,49.32,49.36,17
CLG18,2017-09-11 10:30,11,49.33,49.71,49.3,49.71,72
CLG18,2017-09-11 11:00,11,49.73,49.77,49.61,49.67,104
CLG18,2017-09-11 11:30,11,49.67,49.76,49.67,49.76,41
CLG18,2017-09-11 12:00,11,49.69,49.7,49.56,49.62,48
CLG18,2017-09-11 12:30,11,49.62,49.62,49.53,49.62,46
CLG18,2017-09-11 13:00,11,49.63,49.72,49.58,49.67,233
CLG18,2017-09-11 13:30,11,49.67,49.67,49.63,49.63,20
CLG18,2017-09-11 14:30,11,49.61,49.63,49.6,49.63,12
CLG18,2017-09-11 15:00,11,49.63,49.63,49.62,49.62,3
CLG18,2017-09-11 15:30,11,49.72,49.72,49.72,49.72,1
CLG18,2017-09-11 17:00,12,49.62,49.62,49.62,49.62,1
CLG18,2017-09-11 19:00,12,49.62,49.62,49.54,49.54,2
CLG18,2017-09-11 19:30,12,49.54,49.54,49.54,49.54,8
CLG18,2017-09-11 20:30,12,49.55,49.55,49.55,49.55,3
CLG18,2017-09-11 21:30,12,49.58,49.6,49.58,49.6,2
CLG18,2017-09-11 22:30,12,49.6,49.6,49.48,49.48,2
CLG18,2017-09-12 00:00,12,49.55,49.55,49.55,49.55,3
CLG18,2017-09-12 00:30,12,49.55,49.55,49.55,49.55,1
CLG18,2017-09-12 01:00,12,49.61,49.61,49.61,49.61,4
CLG18,2017-09-12 02:00,12,49.55,49.55,49.55,49.55,11
CLG18,2017-09-12 02:30,12,49.55,49.55,49.49,49.5,19
CLG18,2017-09-12 03:00,12,49.5,49.53,49.5,49.53,4
CLG18,2017-09-12 03:30,12,49.39,49.39,49.33,49.33,9
CLG18,2017-09-12 04:00,12,49.4,49.4,49.4,49.4,11
CLG18,2017-09-12 05:00,12,49.41,49.46,49.36,49.41,18
CLG18,2017-09-12 05:30,12,49.42,49.66,49.42,49.65,25
CLG18,2017-09-12 06:00,12,49.7,49.85,49.64,49.85,42
CLG18,2017-09-12 06:30,12,49.79,49.79,49.79,49.79,15
CLG18,2017-09-12 07:00,12,49.82,49.91,49.82,49.86,17
CLG18,2017-09-12 07:30,12,49.82,49.85,49.68,49.68,88
CLG18,2017-09-12 08:00,12,49.86,49.88,49.52,49.59,83
CLG18,2017-09-12 08:30,12,49.65,49.75,49.62,49.67,26
CLG18,2017-09-12 09:00,12,49.66,49.89,49.66,49.72,65
CLG18,2017-09-12 09:30,12,49.63,49.78,49.62,49.71,32
CLG18,2017-09-12 10:00,12,49.63,49.83,49.52,49.83,27
CLG18,2017-09-12 10:30,12,49.8,49.81,49.73,49.78,57
CLG18,2017-09-12 11:00,12,49.74,49.78,49.59,49.59,30
CLG18,2017-09-12 11:30,12,49.66,49.78,49.66,49.77,19
CLG18,2017-09-12 12:00,12,49.76,49.79,49.74,49.79,42
CLG18,2017-09-12 12:30,12,49.72,49.78,49.72,49.76,11
CLG18,2017-09-12 13:00,12,49.75,49.84,49.71,49.71,53
CLG18,2017-09-12 13:30,12,49.7,49.73,49.7,49.7,19
CLG18,2017-09-12 14:00,12,49.71,49.74,49.71,49.74,2
CLG18,2017-09-12 14:30,12,49.74,49.8,49.74,49.8,9
CLG18,2017-09-12 15:00,12,49.77,49.77,49.77,49.77,2
CLG18,2017-09-12 15:30,12,49.61,49.82,49.61,49.82,2
CLG18,2017-09-12 17:30,13,49.73,49.73,49.73,49.73,1
CLG18,2017-09-13 00:30,13,49.64,49.64,49.64,49.64,1
CLG18,2017-09-13 01:00,13,49.64,49.66,49.64,49.65,9
CLG18,2017-09-13 01:30,13,49.62,49.62,49.62,49.62,1
CLG18,2017-09-13 02:00,13,49.58,49.6,49.58,49.6,7
CLG18,2017-09-13 02:30,13,49.66,49.73,49.66,49.73,5
CLG18,2017-09-13 03:00,13,49.72,49.76,49.72,49.72,9
CLG18,2017-09-13 03:30,13,49.72,49.93,49.72,49.93,20
CLG18,2017-09-13 04:00,13,49.94,49.94,49.89,49.89,8
CLG18,2017-09-13 04:30,13,50,50.13,50,50.02,59
CLG18,2017-09-13 05:00,13,50.03,50.03,49.97,49.97,9
CLG18,2017-09-13 05:30,13,49.98,50.03,49.97,49.99,12
CLG18,2017-09-13 06:00,13,50,50,49.97,49.97,10
CLG18,2017-09-13 06:30,13,50,50.07,50,50.07,45
CLG18,2017-09-13 07:00,13,50.06,50.08,50.04,50.04,19
CLG18,2017-09-13 07:30,13,50.06,50.06,49.96,49.97,35
CLG18,2017-09-13 08:00,13,50.04,50.04,49.97,49.98,65
CLG18,2017-09-13 08:30,13,49.98,50.03,49.88,50.03,44
CLG18,2017-09-13 09:00,13,50.06,50.09,49.99,50.01,72
CLG18,2017-09-13 09:30,13,50.12,50.13,49.83,50,109
CLG18,2017-09-13 10:00,13,49.98,50.27,49.98,50.27,70
CLG18,2017-09-13 10:30,13,50.21,50.22,50.15,50.21,104
CLG18,2017-09-13 11:00,13,50.22,50.24,50.15,50.21,170
CLG18,2017-09-13 11:30,13,50.28,50.28,50.21,50.21,14
CLG18,2017-09-13 12:00,13,50.23,50.35,50.23,50.34,171
CLG18,2017-09-13 12:30,13,50.37,50.5,50.37,50.47,166
CLG18,2017-09-13 13:00,13,50.46,50.54,50.46,50.52,127
CLG18,2017-09-13 13:30,13,50.51,50.51,50.48,50.5,49
CLG18,2017-09-13 14:00,13,50.48,50.55,50.48,50.55,21
CLG18,2017-09-13 14:30,13,50.55,50.57,50.55,50.57,13
CLG18,2017-09-13 15:00,13,50.55,50.55,50.5,50.5,30
CLG18,2017-09-13 15:30,13,50.51,50.51,50.49,50.49,11
CLG18,2017-09-13 20:00,14,50.39,50.39,50.39,50.39,1
CLG18,2017-09-13 20:30,14,50.39,50.39,50.39,50.39,7
CLG18,2017-09-13 21:00,14,50.38,50.4,50.38,50.4,14
CLG18,2017-09-13 23:30,14,50.38,50.38,50.38,50.38,1
CLG18,2017-09-14 00:00,14,50.36,50.36,50.36,50.36,1
CLG18,2017-09-14 00:30,14,50.34,50.34,50.33,50.33,7
CLG18,2017-09-14 01:00,14,50.31,50.31,50.3,50.3,4
CLG18,2017-09-14 01:30,14,50.3,50.32,50.3,50.32,2
CLG18,2017-09-14 02:00,14,50.31,50.38,50.31,50.38,2
CLG18,2017-09-14 02:30,14,50.42,50.42,50.42,50.42,7
CLG18,2017-09-14 03:00,14,50.36,50.45,50.36,50.42,19
CLG18,2017-09-14 03:30,14,50.42,50.42,50.42,50.42,1
CLG18,2017-09-14 04:00,14,50.48,50.62,50.48,50.62,20
CLG18,2017-09-14 04:30,14,50.61,50.65,50.59,50.65,17
CLG18,2017-09-14 05:00,14,50.72,50.72,50.71,50.71,2
CLG18,2017-09-14 05:30,14,50.74,50.76,50.74,50.76,17
CLG18,2017-09-14 06:00,14,50.82,50.93,50.82,50.93,39
CLG18,2017-09-14 06:30,14,50.91,50.95,50.89,50.95,242
CLG18,2017-09-14 07:00,14,50.96,50.98,50.94,50.95,108
CLG18,2017-09-14 07:30,14,50.94,50.97,50.83,50.97,48
CLG18,2017-09-14 08:00,14,50.98,51.09,50.94,51.01,226
CLG18,2017-09-14 08:30,14,51.01,51.07,50.98,51.06,106
CLG18,2017-09-14 09:00,14,51.1,51.36,51.04,51.31,215
CLG18,2017-09-14 09:30,14,51.29,51.42,51.28,51.29,357
CLG18,2017-09-14 10:00,14,51.26,51.33,51.19,51.24,135
CLG18,2017-09-14 10:30,14,51.24,51.27,51.2,51.22,123
CLG18,2017-09-14 11:00,14,51.25,51.25,51.18,51.22,22
CLG18,2017-09-14 11:30,14,51.18,51.19,51.05,51.06,30
CLG18,2017-09-14 12:00,14,51.07,51.09,51.02,51.06,123
CLG18,2017-09-14 12:30,14,51.07,51.17,51.07,51.14,37
CLG18,2017-09-14 13:00,14,51.15,51.15,51.03,51.04,126
CLG18,2017-09-14 13:30,14,51.04,51.04,50.77,50.77,104
CLG18,2017-09-14 14:00,14,50.82,50.88,50.81,50.88,39
CLG18,2017-09-14 14:30,14,50.86,50.9,50.86,50.9,9
CLG18,2017-09-14 15:00,14,50.92,50.95,50.92,50.95,15
CLG18,2017-09-14 20:00,15,50.93,50.93,50.91,50.91,2
CLG18,2017-09-14 21:00,15,50.87,50.87,50.87,50.87,1
CLG18,2017-09-14 21:30,15,50.85,50.85,50.85,50.85,1
CLG18,2017-09-14 22:00,15,50.88,50.95,50.88,50.95,6
CLG18,2017-09-14 23:30,15,50.98,50.98,50.98,50.98,1
CLG18,2017-09-15 00:30,15,50.93,50.93,50.93,50.93,2
CLG18,2017-09-15 02:00,15,50.78,50.82,50.78,50.82,4
CLG18,2017-09-15 02:30,15,50.75,50.75,50.7,50.7,3
CLG18,2017-09-15 03:00,15,50.79,50.79,50.69,50.73,12
CLG18,2017-09-15 03:30,15,50.79,51.12,50.79,51.05,21
CLG18,2017-09-15 04:00,15,51.08,51.18,51.08,51.15,70
CLG18,2017-09-15 04:30,15,51.19,51.28,51.1,51.12,61
CLG18,2017-09-15 05:00,15,51.11,51.11,51.07,51.07,6
CLG18,2017-09-15 05:30,15,51.06,51.06,51.06,51.06,4
CLG18,2017-09-15 06:00,15,51.18,51.22,51.11,51.11,40
CLG18,2017-09-15 06:30,15,51.18,51.23,51.16,51.22,79
CLG18,2017-09-15 07:00,15,51.23,51.29,51.22,51.22,65
CLG18,2017-09-15 07:30,15,51.25,51.29,51.09,51.12,130
CLG18,2017-09-15 08:00,15,51.13,51.28,51.13,51.25,127
CLG18,2017-09-15 08:30,15,51.26,51.32,51.12,51.31,255
CLG18,2017-09-15 09:00,15,51.26,51.29,51.17,51.2,87
CLG18,2017-09-15 09:30,15,51.17,51.2,51.15,51.17,38
CLG18,2017-09-15 10:00,15,51.18,51.29,51.18,51.29,70
CLG18,2017-09-15 10:30,15,51.29,51.3,51.15,51.15,101
CLG18,2017-09-15 11:00,15,51.12,51.13,51.07,51.12,190
CLG18,2017-09-15 11:30,15,51.09,51.12,51.09,51.11,12
CLG18,2017-09-15 12:00,15,51.05,51.09,51.01,51.07,65
CLG18,2017-09-15 12:30,15,51.09,51.15,51.08,51.15,47
CLG18,2017-09-15 13:00,15,51.14,51.37,51.14,51.3,478
CLG18,2017-09-15 13:30,15,51.3,51.32,51.27,51.31,93
CLG18,2017-09-15 14:00,15,51.32,51.34,51.32,51.34,17
CLG18,2017-09-15 14:30,15,51.3,51.3,51.29,51.29,7
CLG18,2017-09-15 15:00,15,51.26,51.26,51.26,51.26,113
CLG18,2017-09-15 15:30,15,51.26,51.26,51.26,51.26,1
CLG18,2017-09-17 17:30,18,51.16,51.16,51.16,51.16,3
CLG18,2017-09-17 18:00,18,51.2,51.2,51.2,51.2,5
CLG18,2017-09-17 18:30,18,51.2,51.2,51.2,51.2,1
CLG18,2017-09-17 21:00,18,51.25,51.25,51.25,51.25,2
CLG18,2017-09-17 21:30,18,51.25,51.26,51.25,51.26,8
CLG18,2017-09-18 00:30,18,51.36,51.36,51.36,51.36,1
CLG18,2017-09-18 01:00,18,51.31,51.31,51.31,51.31,2
CLG18,2017-09-18 01:30,18,51.33,51.36,51.33,51.36,2
CLG18,2017-09-18 02:00,18,51.47,51.47,51.42,51.42,6
CLG18,2017-09-18 02:30,18,51.44,51.5,51.44,51.5,13
CLG18,2017-09-18 03:00,18,51.46,51.54,51.46,51.54,8
CLG18,2017-09-18 03:30,18,51.54,51.62,51.54,51.62,17
CLG18,2017-09-18 04:00,18,51.49,51.49,51.48,51.48,2
CLG18,2017-09-18 04:30,18,51.43,51.43,51.24,51.26,31
CLG18,2017-09-18 05:00,18,51.28,51.28,51.09,51.12,30
CLG18,2017-09-18 05:30,18,51.13,51.13,51.13,51.13,1
CLG18,2017-09-18 06:00,18,51.1,51.1,51.05,51.05,9
CLG18,2017-09-18 06:30,18,50.98,50.98,50.9,50.91,117
CLG18,2017-09-18 07:00,18,50.97,51.01,50.97,50.97,22
CLG18,2017-09-18 07:30,18,50.98,51.07,50.94,51.02,62
CLG18,2017-09-18 08:00,18,50.92,51.07,50.91,51.01,84
CLG18,2017-09-18 08:30,18,51,51.21,50.94,51.18,47
CLG18,2017-09-18 09:00,18,51.18,51.21,51.03,51.09,36
CLG18,2017-09-18 09:30,18,51.1,51.1,50.7,50.71,101
CLG18,2017-09-18 10:00,18,50.7,50.77,50.54,50.57,198
CLG18,2017-09-18 10:30,18,50.52,50.78,50.51,50.78,125
CLG18,2017-09-18 11:00,18,50.77,50.9,50.75,50.9,41
CLG18,2017-09-18 11:30,18,50.92,50.98,50.89,50.95,54
CLG18,2017-09-18 12:00,18,51.02,51.11,50.96,51.11,108
CLG18,2017-09-18 12:30,18,51.1,51.2,51.1,51.18,71
CLG18,2017-09-18 13:00,18,51.15,51.21,51.03,51.04,458
CLG18,2017-09-18 13:30,18,51.03,51.05,50.96,51.05,144
CLG18,2017-09-18 14:00,18,51.04,51.06,51,51,37
CLG18,2017-09-18 14:30,18,51.04,51.06,51.04,51.06,11
CLG18,2017-09-18 15:00,18,51.04,51.05,51.03,51.03,15
CLG18,2017-09-18 15:30,18,51.05,51.06,51.02,51.06,5
CLG18,2017-09-18 17:00,19,51.05,51.05,51.04,51.05,7
CLG18,2017-09-18 18:00,19,51.08,51.08,51.08,51.08,1
CLG18,2017-09-18 19:00,19,51.09,51.09,51.06,51.06,3
CLG18,2017-09-18 20:00,19,51.15,51.15,51.12,51.14,5
CLG18,2017-09-18 20:30,19,51.11,51.11,51.11,51.11,1
CLG18,2017-09-18 21:00,19,51.08,51.08,50.98,50.98,10
CLG18,2017-09-18 21:30,19,50.96,50.96,50.95,50.95,3
CLG18,2017-09-18 22:00,19,50.98,50.98,50.98,50.98,3
CLG18,2017-09-18 22:30,19,50.96,50.96,50.96,50.96,1
CLG18,2017-09-18 23:00,19,50.97,50.97,50.97,50.97,2
CLG18,2017-09-18 23:30,19,50.98,50.98,50.94,50.94,5
CLG18,2017-09-19 00:00,19,50.95,50.95,50.95,50.95,2
CLG18,2017-09-19 00:30,19,50.95,50.96,50.86,50.96,21
CLG18,2017-09-19 01:00,19,51.06,51.06,51.05,51.06,4
CLG18,2017-09-19 01:30,19,51.03,51.08,51.03,51.07,13
CLG18,2017-09-19 02:00,19,51.1,51.29,51.1,51.29,20
CLG18,2017-09-19 02:30,19,51.25,51.31,51.25,51.31,3
CLG18,2017-09-19 03:00,19,51.32,51.32,51.19,51.2,30
CLG18,2017-09-19 03:30,19,51.16,51.21,51.16,51.21,15
CLG18,2017-09-19 04:00,19,51.21,51.3,51.21,51.28,18
CLG18,2017-09-19 04:30,19,51.26,51.4,51.26,51.38,72
CLG18,2017-09-19 05:00,19,51.39,51.4,51.34,51.38,9
CLG18,2017-09-19 05:30,19,51.38,51.42,51.38,51.42,31
CLG18,2017-09-19 06:00,19,51.41,51.41,51.26,51.31,20
CLG18,2017-09-19 06:30,19,51.33,51.33,51.27,51.3,91
CLG18,2017-09-19 07:00,19,51.27,51.36,51.27,51.36,28
CLG18,2017-09-19 07:30,19,51.38,51.4,51.24,51.28,66
CLG18,2017-09-19 08:00,19,51.26,51.37,51.15,51.22,204
CLG18,2017-09-19 08:30,19,51.25,51.29,50.96,50.96,66
CLG18,2017-09-19 09:00,19,50.99,51.09,50.8,50.85,133
CLG18,2017-09-19 09:30,19,50.84,51.02,50.81,50.92,461
CLG18,2017-09-19 10:00,19,50.9,51.01,50.81,50.96,133
CLG18,2017-09-19 10:30,19,51,51,50.81,50.81,93
CLG18,2017-09-19 11:00,19,50.79,50.84,50.64,50.7,174
CLG18,2017-09-19 11:30,19,50.7,50.71,50.62,50.69,73
CLG18,2017-09-19 12:00,19,50.67,50.8,50.59,50.59,223
CLG18,2017-09-19 12:30,19,50.58,50.62,50.51,50.62,300
CLG18,2017-09-19 13:00,19,50.62,50.87,50.62,50.73,265
CLG18,2017-09-19 13:30,19,50.74,50.78,50.74,50.78,62
CLG18,2017-09-19 14:00,19,50.75,50.75,50.73,50.73,2
CLG18,2017-09-19 14:30,19,50.75,50.78,50.73,50.75,27
CLG18,2017-09-19 15:00,19,50.78,50.81,50.78,50.81,4
CLG18,2017-09-19 15:30,19,50.79,51.06,50.73,50.99,72
CLG18,2017-09-19 17:00,20,50.97,51.03,50.97,51.01,7
CLG18,2017-09-19 17:30,20,50.99,50.99,50.98,50.98,3
CLG18,2017-09-19 18:00,20,50.96,50.96,50.93,50.93,2
CLG18,2017-09-19 19:00,20,50.93,50.96,50.93,50.96,5
CLG18,2017-09-19 19:30,20,50.93,50.93,50.93,50.93,1
CLG18,2017-09-19 20:30,20,50.98,51,50.98,51,6
CLG18,2017-09-19 21:00,20,51,51,51,51,1
CLG18,2017-09-19 21:30,20,50.98,50.98,50.91,50.91,3
CLG18,2017-09-19 22:00,20,50.97,50.98,50.94,50.94,3
CLG18,2017-09-19 22:30,20,50.94,50.95,50.94,50.95,2
CLG18,2017-09-19 23:30,20,50.92,50.92,50.92,50.92,2
CLG18,2017-09-20 00:00,20,50.91,50.91,50.9,50.9,4
CLG18,2017-09-20 01:30,20,50.96,51.02,50.95,51.01,7
CLG18,2017-09-20 02:00,20,51.05,51.16,51.05,51.1,16
CLG18,2017-09-20 02:30,20,51.11,51.13,51.08,51.08,8
CLG18,2017-09-20 03:00,20,51.1,51.1,50.97,51.05,17
CLG18,2017-09-20 03:30,20,51.05,51.12,51.03,51.1,23
CLG18,2017-09-20 04:00,20,51.13,51.2,51.09,51.19,29
CLG18,2017-09-20 04:30,20,51.19,51.23,51.18,51.2,29
CLG18,2017-09-20 05:00,20,51.21,51.25,51.15,51.15,20
CLG18,2017-09-20 05:30,20,51.15,51.22,51.15,51.22,7
CLG18,2017-09-20 06:00,20,51.23,51.25,51.2,51.2,23
CLG18,2017-09-20 06:30,20,51.19,51.23,51.18,51.21,93
CLG18,2017-09-20 07:00,20,51.21,51.23,51.08,51.17,75
CLG18,2017-09-20 07:30,20,51.17,51.22,51.06,51.15,89
CLG18,2017-09-20 08:00,20,51.15,51.22,51.13,51.16,232
CLG18,2017-09-20 08:30,20,51.17,51.41,51.16,51.34,549
CLG18,2017-09-20 09:00,20,51.36,51.41,51.3,51.36,299
CLG18,2017-09-20 09:30,20,51.34,51.38,50.93,51.37,396
CLG18,2017-09-20 10:00,20,51.41,51.55,51.36,51.45,322
CLG18,2017-09-20 10:30,20,51.44,51.53,51.41,51.43,116
CLG18,2017-09-20 11:00,20,51.42,51.65,51.42,51.63,282
CLG18,2017-09-20 11:30,20,51.63,51.73,51.48,51.52,111
CLG18,2017-09-20 12:00,20,51.53,51.53,51.4,51.53,26
CLG18,2017-09-20 12:30,20,51.51,51.58,51.5,51.58,387
CLG18,2017-09-20 13:00,20,51.56,51.62,51.12,51.46,444
CLG18,2017-09-20 13:30,20,51.43,51.46,51.37,51.37,141
CLG18,2017-09-20 14:00,20,51.37,51.4,51.33,51.39,85
CLG18,2017-09-20 14:30,20,51.43,51.43,51.35,51.42,39
CLG18,2017-09-20 15:00,20,51.45,51.45,51.41,51.41,12
CLG18,2017-09-20 15:30,20,51.43,51.48,51.4,51.46,31
CLG18,2017-09-20 17:00,21,51.46,51.46,51.44,51.44,4
CLG18,2017-09-20 17:30,21,51.44,51.49,51.44,51.48,5
CLG18,2017-09-20 18:00,21,51.5,51.51,51.45,51.45,5
CLG18,2017-09-20 18:30,21,51.47,51.47,51.47,51.47,1
CLG18,2017-09-20 19:30,21,51.47,51.47,51.47,51.47,3
CLG18,2017-09-20 20:00,21,51.43,51.43,51.43,51.43,1
CLG18,2017-09-20 20:30,21,51.42,51.43,51.42,51.43,3
CLG18,2017-09-20 21:00,21,51.42,51.42,51.41,51.42,3
CLG18,2017-09-20 21:30,21,51.42,51.42,51.42,51.42,1
CLG18,2017-09-20 22:00,21,51.46,51.46,51.46,51.46,1
CLG18,2017-09-20 22:30,21,51.44,51.48,51.44,51.48,3
CLG18,2017-09-20 23:30,21,51.4,51.42,51.4,51.42,14
CLG18,2017-09-21 00:30,21,51.38,51.38,51.35,51.38,4
CLG18,2017-09-21 01:00,21,51.35,51.36,51.34,51.34,15
CLG18,2017-09-21 01:30,21,51.37,51.39,51.34,51.34,11
CLG18,2017-09-21 02:00,21,51.3,51.41,51.29,51.41,12
CLG18,2017-09-21 02:30,21,51.37,51.38,51.25,51.28,10
CLG18,2017-09-21 03:00,21,51.28,51.37,51.28,51.31,33
CLG18,2017-09-21 03:30,21,51.25,51.26,51.14,51.23,19
CLG18,2017-09-21 04:00,21,51.2,51.25,51.16,51.18,13
CLG18,2017-09-21 04:30,21,51.29,51.33,51.27,51.29,14
CLG18,2017-09-21 05:00,21,51.34,51.35,51.31,51.31,36
CLG18,2017-09-21 05:30,21,51.31,51.39,51.2,51.2,18
CLG18,2017-09-21 06:00,21,51.15,51.15,50.91,51.01,72
CLG18,2017-09-21 06:30,21,50.99,51,50.93,50.95,86
CLG18,2017-09-21 07:00,21,50.95,51.09,50.9,51.06,87
CLG18,2017-09-21 07:30,21,51.07,51.15,51.04,51.14,124
CLG18,2017-09-21 08:00,21,51.14,51.33,51.14,51.23,159
CLG18,2017-09-21 08:30,21,51.23,51.27,50.96,51.2,270
CLG18,2017-09-21 09:00,21,51.21,51.42,51.2,51.35,233
CLG18,2017-09-21 09:30,21,51.36,51.43,51.27,51.34,197
CLG18,2017-09-21 10:00,21,51.34,51.51,51.29,51.36,154
CLG18,2017-09-21 10:30,21,51.35,51.39,51.27,51.38,73
CLG18,2017-09-21 11:00,21,51.38,51.41,51.3,51.3,87
CLG18,2017-09-21 11:30,21,51.33,51.44,51.33,51.36,104
CLG18,2017-09-21 12:00,21,51.35,51.37,51.22,51.3,105
CLG18,2017-09-21 12:30,21,51.35,51.42,51.33,51.35,90
CLG18,2017-09-21 13:00,21,51.35,51.42,51.29,51.42,140
CLG18,2017-09-21 13:30,21,51.42,51.46,51.39,51.46,70
CLG18,2017-09-21 14:00,21,51.48,51.52,51.45,51.5,51
CLG18,2017-09-21 14:30,21,51.5,51.5,51.48,51.5,27
CLG18,2017-09-21 15:00,21,51.5,51.5,51.48,51.49,16
CLG18,2017-09-21 15:30,21,51.49,51.51,51.49,51.51,26
CLG18,2017-09-21 17:00,22,51.49,51.49,51.48,51.49,20
CLG18,2017-09-21 17:30,22,51.51,51.51,51.5,51.5,7
CLG18,2017-09-21 18:00,22,51.5,51.5,51.5,51.5,4
CLG18,2017-09-21 18:30,22,51.5,51.5,51.5,51.5,1
CLG18,2017-09-21 19:00,22,51.46,51.46,51.42,51.45,6
CLG18,2017-09-21 19:30,22,51.44,51.44,51.39,51.39,5
CLG18,2017-09-21 20:00,22,51.4,51.4,51.36,51.38,8
CLG18,2017-09-21 20:30,22,51.39,51.39,51.35,51.38,8
CLG18,2017-09-21 21:00,22,51.4,51.4,51.38,51.38,5
CLG18,2017-09-21 21:30,22,51.37,51.37,51.35,51.37,5
CLG18,2017-09-21 22:00,22,51.37,51.4,51.36,51.4,4
CLG18,2017-09-21 22:30,22,51.4,51.4,51.4,51.4,2
CLG18,2017-09-21 23:00,22,51.4,51.4,51.4,51.4,3
CLG18,2017-09-21 23:30,22,51.4,51.4,51.4,51.4,3
CLG18,2017-09-22 00:00,22,51.4,51.4,51.4,51.4,5
CLG18,2017-09-22 01:00,22,51.45,51.49,51.45,51.49,3
CLG18,2017-09-22 01:30,22,51.47,51.53,51.46,51.51,9
CLG18,2017-09-22 02:00,22,51.51,51.53,51.41,51.45,17
CLG18,2017-09-22 02:30,22,51.44,51.5,51.43,51.49,21
CLG18,2017-09-22 03:00,22,51.48,51.51,51.39,51.39,14
CLG18,2017-09-22 03:30,22,51.39,51.4,51.25,51.3,41
CLG18,2017-09-22 04:00,22,51.32,51.35,51.28,51.35,18
CLG18,2017-09-22 04:30,22,51.34,51.35,51.29,51.29,13
CLG18,2017-09-22 05:00,22,51.32,51.44,51.31,51.43,14
CLG18,2017-09-22 05:30,22,51.37,51.39,51.34,51.34,5
CLG18,2017-09-22 06:00,22,51.33,51.34,51.18,51.24,41
CLG18,2017-09-22 06:30,22,51.28,51.28,51.14,51.24,90
CLG18,2017-09-22 07:00,22,51.24,51.28,51.2,51.23,68
CLG18,2017-09-22 07:30,22,51.23,51.31,51.16,51.29,122
CLG18,2017-09-22 08:00,22,51.28,51.43,51.17,51.29,272
CLG18,2017-09-22 08:30,22,51.34,51.41,51.23,51.31,288
CLG18,2017-09-22 09:00,22,51.31,51.48,51.3,51.39,226
CLG18,2017-09-22 09:30,22,51.41,51.45,51.29,51.37,99
CLG18,2017-09-22 10:00,22,51.38,51.51,51.36,51.42,135
CLG18,2017-09-22 10:30,22,51.42,51.45,51.2,51.26,231
CLG18,2017-09-22 11:00,22,51.25,51.33,51.23,51.3,78
CLG18,2017-09-22 11:30,22,51.3,51.3,51.15,51.23,58
CLG18,2017-09-22 12:00,22,51.24,51.31,51.19,51.29,134
CLG18,2017-09-22 12:30,22,51.28,51.35,51.26,51.31,86
CLG18,2017-09-22 13:00,22,51.32,51.5,51.29,51.5,261
CLG18,2017-09-22 13:30,22,51.5,51.52,51.42,51.44,111
CLG18,2017-09-22 14:00,22,51.44,51.45,51.44,51.45,9
CLG18,2017-09-22 14:30,22,51.45,51.45,51.43,51.45,18
CLG18,2017-09-22 15:00,22,51.45,51.45,51.45,51.45,4
CLG18,2017-09-24 17:00,25,51.51,51.51,51.45,51.45,6
CLG18,2017-09-24 17:30,25,51.44,51.44,51.44,51.44,6
CLG18,2017-09-24 18:30,25,51.45,51.45,51.45,51.45,1
CLG18,2017-09-24 19:30,25,51.44,51.44,51.44,51.44,1
CLG18,2017-09-24 20:30,25,51.38,51.38,51.38,51.38,3
CLG18,2017-09-24 21:00,25,51.36,51.36,51.36,51.36,3
CLG18,2017-09-24 21:30,25,51.39,51.39,51.39,51.39,1
CLG18,2017-09-24 22:00,25,51.37,51.37,51.35,51.35,3
CLG18,2017-09-25 00:00,25,51.34,51.34,51.34,51.34,1
CLG18,2017-09-25 00:30,25,51.32,51.33,51.32,51.32,5
CLG18,2017-09-25 01:00,25,51.36,51.4,51.36,51.39,7
CLG18,2017-09-25 01:30,25,51.37,51.38,51.37,51.38,8
CLG18,2017-09-25 02:00,25,51.38,51.38,51.26,51.26,2
CLG18,2017-09-25 02:30,25,51.29,51.29,51.25,51.26,4
CLG18,2017-09-25 03:00,25,51.3,51.32,51.26,51.26,29
CLG18,2017-09-25 03:30,25,51.27,51.34,51.27,51.3,150
CLG18,2017-09-25 04:00,25,51.28,51.32,51.27,51.32,15
CLG18,2017-09-25 04:30,25,51.32,51.37,51.32,51.37,17
CLG18,2017-09-25 05:00,25,51.38,51.4,51.37,51.39,12
CLG18,2017-09-25 05:30,25,51.4,51.42,51.38,51.4,11
CLG18,2017-09-25 06:00,25,51.43,51.66,51.43,51.65,38
CLG18,2017-09-25 06:30,25,51.67,51.84,51.66,51.82,196
CLG18,2017-09-25 07:00,25,51.82,52.04,51.81,51.93,336
CLG18,2017-09-25 07:30,25,51.9,51.9,51.82,51.87,163
CLG18,2017-09-25 08:00,25,51.83,51.95,51.83,51.87,113
CLG18,2017-09-25 08:30,25,51.88,52.05,51.88,52.05,137
CLG18,2017-09-25 09:00,25,52.03,52.09,51.94,52.09,142
CLG18,2017-09-25 09:30,25,52.08,52.09,51.96,51.99,272
CLG18,2017-09-25 10:00,25,52.06,52.42,52.05,52.39,171
CLG18,2017-09-25 10:30,25,52.38,52.39,52.25,52.25,78
CLG18,2017-09-25 11:00,25,52.31,52.39,52.28,52.38,44
CLG18,2017-09-25 11:30,25,52.4,52.49,52.38,52.43,85
CLG18,2017-09-25 12:00,25,52.4,52.52,52.38,52.49,152
CLG18,2017-09-25 12:30,25,52.53,52.74,52.53,52.71,266
CLG18,2017-09-25 13:00,25,52.7,52.89,52.7,52.89,140
CLG18,2017-09-25 13:30,25,52.82,52.82,52.71,52.72,122
CLG18,2017-09-25 14:00,25,52.73,52.73,52.69,52.7,53
CLG18,2017-09-25 14:30,25,52.73,52.83,52.73,52.78,15
CLG18,2017-09-25 15:00,25,52.76,52.76,52.68,52.71,42
CLG18,2017-09-25 15:30,25,52.64,52.71,52.64,52.71,12
CLG18,2017-09-25 17:00,26,52.69,52.69,52.66,52.66,2
CLG18,2017-09-25 18:00,26,52.67,52.67,52.65,52.65,2
CLG18,2017-09-25 19:00,26,52.67,52.69,52.67,52.68,10
CLG18,2017-09-25 19:30,26,52.68,52.68,52.68,52.68,1
CLG18,2017-09-25 20:30,26,52.65,52.65,52.65,52.65,1
CLG18,2017-09-25 21:00,26,52.67,52.8,52.65,52.8,7
CLG18,2017-09-25 21:30,26,52.71,52.72,52.71,52.72,12
CLG18,2017-09-25 22:30,26,52.87,52.89,52.86,52.88,25
CLG18,2017-09-25 23:00,26,52.85,52.85,52.85,52.85,10
CLG18,2017-09-25 23:30,26,52.81,52.81,52.81,52.81,11
CLG18,2017-09-26 00:00,26,52.82,52.85,52.82,52.85,7
CLG18,2017-09-26 00:30,26,52.85,52.85,52.79,52.79,9
CLG18,2017-09-26 01:00,26,52.67,52.67,52.66,52.67,17
CLG18,2017-09-26 01:30,26,52.64,52.64,52.57,52.62,11
CLG18,2017-09-26 02:00,26,52.65,52.65,52.53,52.53,51
CLG18,2017-09-26 02:30,26,52.54,52.54,52.47,52.5,24
CLG18,2017-09-26 03:00,26,52.54,52.76,52.52,52.52,88
CLG18,2017-09-26 03:30,26,52.51,52.54,52.47,52.48,24
CLG18,2017-09-26 04:00,26,52.5,52.58,52.5,52.51,43
CLG18,2017-09-26 04:30,26,52.54,52.54,52.47,52.47,12
CLG18,2017-09-26 05:00,26,52.45,52.49,52.35,52.49,10
CLG18,2017-09-26 05:30,26,52.47,52.56,52.47,52.56,12
CLG18,2017-09-26 06:00,26,52.52,52.7,52.52,52.67,7
CLG18,2017-09-26 06:30,26,52.68,52.75,52.65,52.7,160
CLG18,2017-09-26 07:00,26,52.69,52.69,52.37,52.43,110
CLG18,2017-09-26 07:30,26,52.48,52.5,52.38,52.4,120
CLG18,2017-09-26 08:00,26,52.4,52.52,52.33,52.35,120
CLG18,2017-09-26 08:30,26,52.31,52.35,52.06,52.28,195
CLG18,2017-09-26 09:00,26,52.26,52.46,52.25,52.26,137
CLG18,2017-09-26 09:30,26,52.31,52.4,52.25,52.39,123
CLG18,2017-09-26 10:00,26,52.38,52.57,52.38,52.49,194
CLG18,2017-09-26 10:30,26,52.42,52.54,52.38,52.51,160
CLG18,2017-09-26 11:00,26,52.57,52.58,52.46,52.48,57
CLG18,2017-09-26 11:30,26,52.48,52.57,52.48,52.53,24
CLG18,2017-09-26 12:00,26,52.53,52.54,52.45,52.49,62
CLG18,2017-09-26 12:30,26,52.52,52.52,52.42,52.42,118
CLG18,2017-09-26 13:00,26,52.4,52.57,52.34,52.55,252
CLG18,2017-09-26 13:30,26,52.53,52.59,52.53,52.59,93
CLG18,2017-09-26 14:00,26,52.61,52.61,52.57,52.59,66
CLG18,2017-09-26 14:30,26,52.58,52.58,52.52,52.54,20
CLG18,2017-09-26 15:00,26,52.58,52.58,52.53,52.53,3
CLG18,2017-09-26 15:30,26,52.58,52.75,52.58,52.69,62
CLG18,2017-09-26 17:00,27,52.68,52.72,52.68,52.71,6
CLG18,2017-09-26 17:30,27,52.71,52.71,52.71,52.71,1
CLG18,2017-09-26 18:00,27,52.72,52.72,52.72,52.72,1
CLG18,2017-09-26 18:30,27,52.67,52.67,52.67,52.67,2
CLG18,2017-09-26 19:00,27,52.69,52.69,52.69,52.69,6
CLG18,2017-09-26 19:30,27,52.67,52.67,52.67,52.67,4
CLG18,2017-09-26 20:00,27,52.71,52.72,52.71,52.72,7
CLG18,2017-09-26 20:30,27,52.69,52.69,52.69,52.69,4
CLG18,2017-09-26 21:00,27,52.71,52.71,52.71,52.71,2
CLG18,2017-09-26 21:30,27,52.71,52.71,52.71,52.71,2
CLG18,2017-09-26 22:00,27,52.73,52.74,52.72,52.72,11
CLG18,2017-09-26 23:00,27,52.73,52.73,52.73,52.73,3
CLG18,2017-09-26 23:30,27,52.75,52.75,52.74,52.74,3
CLG18,2017-09-27 00:00,27,52.76,52.76,52.76,52.76,2
CLG18,2017-09-27 00:30,27,52.81,52.81,52.79,52.79,3
CLG18,2017-09-27 01:00,27,52.84,52.91,52.84,52.9,10
CLG18,2017-09-27 01:30,27,52.88,52.88,52.85,52.85,30
CLG18,2017-09-27 02:00,27,52.86,52.9,52.75,52.75,131
CLG18,2017-09-27 02:30,27,52.72,52.72,52.65,52.66,31
CLG18,2017-09-27 03:00,27,52.68,52.68,52.59,52.62,26
CLG18,2017-09-27 03:30,27,52.62,52.62,52.48,52.55,52
CLG18,2017-09-27 04:00,27,52.57,52.59,52.55,52.56,20
CLG18,2017-09-27 04:30,27,52.56,52.56,52.39,52.4,158
CLG18,2017-09-27 05:00,27,52.42,52.45,52.42,52.45,8
CLG18,2017-09-27 05:30,27,52.47,52.53,52.47,52.53,8
CLG18,2017-09-27 06:00,27,52.52,52.6,52.52,52.55,25
CLG18,2017-09-27 06:30,27,52.56,52.58,52.55,52.55,97
CLG18,2017-09-27 07:00,27,52.51,52.61,52.49,52.58,58
CLG18,2017-09-27 07:30,27,52.55,52.61,52.55,52.6,89
CLG18,2017-09-27 08:00,27,52.6,52.75,52.57,52.69,166
CLG18,2017-09-27 08:30,27,52.69,52.75,52.59,52.65,172
CLG18,2017-09-27 09:00,27,52.6,52.68,52.56,52.63,81
CLG18,2017-09-27 09:30,27,52.63,52.79,52.28,52.43,364
CLG18,2017-09-27 10:00,27,52.37,52.59,52.36,52.59,51
CLG18,2017-09-27 10:30,27,52.59,52.75,52.59,52.75,117
CLG18,2017-09-27 11:00,27,52.74,52.75,52.65,52.7,14
CLG18,2017-09-27 11:30,27,52.7,52.73,52.67,52.72,46
CLG18,2017-09-27 12:00,27,52.74,52.74,52.68,52.7,60
CLG18,2017-09-27 12:30,27,52.68,52.69,52.45,52.54,139
CLG18,2017-09-27 13:00,27,52.55,52.76,52.54,52.71,292
CLG18,2017-09-27 13:30,27,52.7,52.74,52.68,52.68,128
CLG18,2017-09-27 14:00,27,52.66,52.72,52.66,52.66,43
CLG18,2017-09-27 14:30,27,52.67,52.67,52.58,52.59,10
CLG18,2017-09-27 15:00,27,52.6,52.6,52.58,52.59,14
CLG18,2017-09-27 15:30,27,52.56,52.58,52.55,52.55,8
CLG18,2017-09-27 19:30,28,52.62,52.62,52.62,52.62,1
CLG18,2017-09-27 20:00,28,52.58,52.59,52.58,52.59,3
CLG18,2017-09-27 20:30,28,52.59,52.59,52.5,52.52,11
CLG18,2017-09-27 21:00,28,52.5,52.5,52.5,52.5,2
CLG18,2017-09-27 21:30,28,52.5,52.5,52.48,52.48,57
CLG18,2017-09-27 22:00,28,52.49,52.51,52.49,52.51,6
CLG18,2017-09-27 22:30,28,52.49,52.49,52.49,52.49,4
CLG18,2017-09-27 23:00,28,52.51,52.51,52.49,52.5,7
CLG18,2017-09-28 00:00,28,52.5,52.51,52.5,52.51,4
CLG18,2017-09-28 01:00,28,52.57,52.57,52.49,52.49,5
CLG18,2017-09-28 01:30,28,52.52,52.52,52.42,52.46,32
CLG18,2017-09-28 02:00,28,52.44,52.52,52.41,52.51,46
CLG18,2017-09-28 02:30,28,52.51,52.56,52.51,52.55,9
CLG18,2017-09-28 03:00,28,52.65,52.66,52.62,52.62,9
CLG18,2017-09-28 03:30,28,52.62,52.79,52.62,52.75,64
CLG18,2017-09-28 04:00,28,52.8,53.23,52.8,53.16,77
CLG18,2017-09-28 04:30,28,53.14,53.25,53.14,53.2,81
CLG18,2017-09-28 05:00,28,53.22,53.23,53.16,53.23,41
CLG18,2017-09-28 05:30,28,53.23,53.23,53.15,53.15,35
CLG18,2017-09-28 06:00,28,53.16,53.19,53.16,53.16,3
CLG18,2017-09-28 06:30,28,53.19,53.19,53.02,53.07,152
CLG18,2017-09-28 07:00,28,53.06,53.1,52.95,53.05,195
CLG18,2017-09-28 07:30,28,53.04,53.13,53.01,53.07,105
CLG18,2017-09-28 08:00,28,53.04,53.22,53.04,53.1,171
CLG18,2017-09-28 08:30,28,53.12,53.18,53.05,53.08,125
CLG18,2017-09-28 09:00,28,53.05,53.06,52.89,52.95,147
CLG18,2017-09-28 09:30,28,52.92,53,52.85,53,143
CLG18,2017-09-28 10:00,28,52.95,52.95,52.34,52.49,229
CLG18,2017-09-28 10:30,28,52.46,52.54,52.15,52.2,202
CLG18,2017-09-28 11:00,28,52.17,52.22,51.97,52.03,70
CLG18,2017-09-28 11:30,28,51.95,52,51.85,52,186
CLG18,2017-09-28 12:00,28,51.96,52.04,51.87,51.93,69
CLG18,2017-09-28 12:30,28,51.97,52.13,51.97,52.1,36
CLG18,2017-09-28 13:00,28,52.09,52.27,52,52.22,238
CLG18,2017-09-28 13:30,28,52.23,52.24,52.18,52.24,76
CLG18,2017-09-28 14:00,28,52.25,52.29,52.24,52.29,154
CLG18,2017-09-28 14:30,28,52.18,52.26,52.18,52.24,22
CLG18,2017-09-28 15:00,28,52.24,52.26,52.24,52.26,9
CLG18,2017-09-28 15:30,28,52.25,52.25,52.25,52.25,1
CLG18,2017-09-28 17:00,29,52.27,52.27,52.27,52.27,1
CLG18,2017-09-28 17:30,29,52.21,52.21,52.21,52.21,1
CLG18,2017-09-28 19:30,29,52.24,52.24,52.24,52.24,1
CLG18,2017-09-28 20:30,29,52.25,52.25,52.25,52.25,1
CLG18,2017-09-28 23:30,29,52.16,52.16,52.16,52.16,2
CLG18,2017-09-29 00:00,29,52.15,52.16,52.11,52.16,18
CLG18,2017-09-29 00:30,29,52.12,52.12,52.12,52.12,1
CLG18,2017-09-29 01:00,29,52.11,52.14,52.06,52.1,12
CLG18,2017-09-29 01:30,29,52.12,52.13,52.12,52.13,4
CLG18,2017-09-29 02:30,29,52.08,52.25,52.08,52.2,26
CLG18,2017-09-29 03:30,29,52.36,52.36,52.35,52.35,28
CLG18,2017-09-29 04:00,29,52.35,52.37,52.16,52.16,15
CLG18,2017-09-29 04:30,29,52.14,52.28,52.13,52.28,27
CLG18,2017-09-29 05:00,29,52.23,52.31,52.23,52.31,8
CLG18,2017-09-29 05:30,29,52.28,52.31,52.26,52.27,10
CLG18,2017-09-29 06:00,29,52.2,52.24,52.08,52.12,24
CLG18,2017-09-29 06:30,29,52.05,52.11,52.05,52.11,119
CLG18,2017-09-29 07:00,29,52.05,52.36,52.03,52.32,130
CLG18,2017-09-29 07:30,29,52.3,52.3,52.11,52.23,106
CLG18,2017-09-29 08:00,29,52.22,52.26,52.07,52.16,69
CLG18,2017-09-29 08:30,29,52.17,52.26,52.09,52.16,102
CLG18,2017-09-29 09:00,29,52.17,52.22,51.99,52.04,79
CLG18,2017-09-29 09:30,29,52.06,52.27,52.06,52.2,74
CLG18,2017-09-29 10:00,29,52.22,52.23,52.08,52.08,121
CLG18,2017-09-29 10:30,29,52.12,52.18,52.01,52.02,153
CLG18,2017-09-29 11:00,29,52.05,52.17,52.03,52.1,120
CLG18,2017-09-29 11:30,29,52.08,52.29,52.06,52.2,99
CLG18,2017-09-29 12:00,29,52.19,52.23,52,52.1,134
CLG18,2017-09-29 12:30,29,52.06,52.15,51.95,52.04,101
CLG18,2017-09-29 13:00,29,52.03,52.27,52,52.22,590
CLG18,2017-09-29 13:30,29,52.22,52.25,52.1,52.12,67
CLG18,2017-09-29 14:00,29,52.11,52.15,52.1,52.14,21
CLG18,2017-09-29 14:30,29,52.1,52.11,52.08,52.08,7
CLG18,2017-09-29 15:00,29,52.1,52.12,52.1,52.12,7
CLG18,2017-09-29 15:30,29,52.13,52.18,52.11,52.18,7
CLG18,2017-10-01 17:00,2,52.19,52.2,52.16,52.2,55
CLG18,2017-10-01 17:30,2,52.19,52.2,52.19,52.2,9
CLG18,2017-10-01 18:00,2,52.2,52.2,52.19,52.2,29
CLG18,2017-10-01 18:30,2,52.16,52.16,52.16,52.16,6
CLG18,2017-10-01 19:00,2,52.15,52.16,52.15,52.16,4
CLG18,2017-10-01 19:30,2,52.18,52.18,52.18,52.18,1
CLG18,2017-10-01 20:00,2,52.19,52.19,52.18,52.18,2
CLG18,2017-10-01 21:00,2,52.08,52.08,52.08,52.08,1
CLG18,2017-10-01 21:30,2,52.03,52.03,52.03,52.03,2
CLG18,2017-10-01 22:00,2,52.06,52.06,52.06,52.06,1
CLG18,2017-10-01 23:30,2,52.03,52.03,52.03,52.03,3
CLG18,2017-10-02 00:00,2,52.05,52.05,52.03,52.04,10
CLG18,2017-10-02 01:00,2,52.07,52.07,52.07,52.07,2
CLG18,2017-10-02 01:30,2,52.07,52.07,52.05,52.05,202
CLG18,2017-10-02 02:00,2,52.06,52.06,51.96,51.96,26
CLG18,2017-10-02 02:30,2,51.94,51.94,51.88,51.92,25
CLG18,2017-10-02 03:00,2,51.95,52.06,51.95,52.05,19
CLG18,2017-10-02 03:30,2,51.98,52.03,51.97,52,32
CLG18,2017-10-02 04:00,2,51.99,51.99,51.93,51.94,26
CLG18,2017-10-02 04:30,2,51.95,51.98,51.89,51.89,5
CLG18,2017-10-02 05:00,2,51.69,51.7,51.41,51.45,122
CLG18,2017-10-02 05:30,2,51.5,51.51,51.35,51.38,47
CLG18,2017-10-02 06:00,2,51.34,51.37,51.26,51.29,10
CLG18,2017-10-02 06:30,2,51.23,51.23,51.1,51.17,489
CLG18,2017-10-02 07:00,2,51.18,51.27,51.17,51.25,138
CLG18,2017-10-02 07:30,2,51.23,51.28,51.12,51.15,111
CLG18,2017-10-02 08:00,2,51.17,51.22,50.93,50.96,195
CLG18,2017-10-02 08:30,2,50.94,51.04,50.91,50.99,154
CLG18,2017-10-02 09:00,2,50.98,51.16,50.97,51.06,174
CLG18,2017-10-02 09:30,2,51.05,51.13,50.99,51,66
CLG18,2017-10-02 10:00,2,50.98,50.98,50.76,50.88,150
CLG18,2017-10-02 10:30,2,50.88,50.96,50.87,50.89,29
CLG18,2017-10-02 11:00,2,50.89,51.15,50.86,51.13,56
CLG18,2017-10-02 11:30,2,51.16,51.25,51.16,51.18,40
CLG18,2017-10-02 12:00,2,51.14,51.2,51.1,51.1,45
CLG18,2017-10-02 12:30,2,51.13,51.22,51.12,51.22,21
CLG18,2017-10-02 13:00,2,51.2,51.29,51.06,51.27,110
CLG18,2017-10-02 13:30,2,51.28,51.28,51.25,51.28,82
CLG18,2017-10-02 14:00,2,51.26,51.27,51.21,51.22,44
CLG18,2017-10-02 14:30,2,51.23,51.24,51.2,51.2,23
CLG18,2017-10-02 15:00,2,51.23,51.23,51.21,51.22,5
CLG18,2017-10-02 15:30,2,51.22,51.25,51.22,51.25,9
CLG18,2017-10-02 17:30,3,51.2,51.21,51.2,51.21,2
CLG18,2017-10-02 18:30,3,51.2,51.2,51.2,51.2,1
CLG18,2017-10-02 19:30,3,51.13,51.13,51.1,51.11,5
CLG18,2017-10-02 20:00,3,51.1,51.11,51.08,51.11,12
CLG18,2017-10-02 20:30,3,51.13,51.16,51.13,51.15,11
CLG18,2017-10-02 21:00,3,51.14,51.14,51.09,51.09,7
CLG18,2017-10-02 21:30,3,51.1,51.1,51.1,51.1,1
CLG18,2017-10-02 22:00,3,51.1,51.1,51.1,51.1,4
CLG18,2017-10-02 22:30,3,51.11,51.11,51.09,51.09,5
CLG18,2017-10-02 23:00,3,51.1,51.1,51.1,51.1,3
CLG18,2017-10-02 23:30,3,51.13,51.13,51.13,51.13,1
CLG18,2017-10-03 00:00,3,51.12,51.12,51.12,51.12,7
CLG18,2017-10-03 00:30,3,51.13,51.13,51.1,51.1,3
CLG18,2017-10-03 01:00,3,51.09,51.09,51.09,51.09,2
CLG18,2017-10-03 01:30,3,51.13,51.13,51.02,51.02,6
CLG18,2017-10-03 02:00,3,51.06,51.22,51.06,51.22,11
CLG18,2017-10-03 02:30,3,51.26,51.29,51.17,51.26,168
CLG18,2017-10-03 03:00,3,51.28,51.35,51.25,51.25,173
CLG18,2017-10-03 03:30,3,51.24,51.3,51.24,51.25,39
CLG18,2017-10-03 04:00,3,51.22,51.22,51.22,51.22,1
CLG18,2017-10-03 04:30,3,51.14,51.15,51.1,51.12,24
CLG18,2017-10-03 05:00,3,51.1,51.13,51.09,51.13,10
CLG18,2017-10-03 05:30,3,51.15,51.18,51.15,51.15,27
CLG18,2017-10-03 06:00,3,51.14,51.15,51.14,51.14,11
CLG18,2017-10-03 06:30,3,51.12,51.12,51.1,51.1,4
CLG18,2017-10-03 07:00,3,51.08,51.11,50.95,50.99,48
CLG18,2017-10-03 07:30,3,50.98,50.99,50.92,50.99,68
CLG18,2017-10-03 08:00,3,51.01,51.24,50.98,51.24,91
CLG18,2017-10-03 08:30,3,51.2,51.4,51.09,51.31,150
CLG18,2017-10-03 09:00,3,51.34,51.37,51.13,51.17,218
CLG18,2017-10-03 09:30,3,51.17,51.18,51.03,51.15,88
CLG18,2017-10-03 10:00,3,51.16,51.24,51.1,51.18,102
CLG18,2017-10-03 10:30,3,51.19,51.23,51.1,51.15,25
CLG18,2017-10-03 11:00,3,51.16,51.16,51.03,51.06,43
CLG18,2017-10-03 11:30,3,51.03,51.13,51.01,51.1,64
CLG18,2017-10-03 12:00,3,51.1,51.12,51.1,51.1,7
CLG18,2017-10-03 12:30,3,51.19,51.19,51.14,51.14,2
CLG18,2017-10-03 13:00,3,51.12,51.17,51.07,51.15,121
CLG18,2017-10-03 13:30,3,51.12,51.18,51.12,51.13,15
CLG18,2017-10-03 14:00,3,51.06,51.07,51.06,51.07,6
CLG18,2017-10-03 14:30,3,51.05,51.07,51.03,51.06,161
CLG18,2017-10-03 15:00,3,51.07,51.07,51.05,51.05,40
CLG18,2017-10-03 15:30,3,51.05,51.14,50.86,50.88,49
CLG18,2017-10-03 17:00,4,50.8,50.8,50.71,50.71,9
CLG18,2017-10-03 17:30,4,50.69,50.73,50.69,50.73,5
CLG18,2017-10-03 18:00,4,50.74,50.74,50.71,50.71,7
CLG18,2017-10-03 18:30,4,50.74,50.76,50.74,50.76,3
CLG18,2017-10-03 19:00,4,50.78,50.78,50.77,50.77,5
CLG18,2017-10-03 19:30,4,50.78,50.78,50.78,50.78,1
CLG18,2017-10-03 20:00,4,50.73,50.73,50.73,50.73,1
CLG18,2017-10-03 21:30,4,50.75,50.75,50.75,50.75,1
CLG18,2017-10-03 22:00,4,50.76,50.76,50.76,50.76,1
CLG18,2017-10-03 23:00,4,50.72,50.72,50.72,50.72,1
CLG18,2017-10-04 00:00,4,50.81,50.82,50.81,50.82,2
CLG18,2017-10-04 00:30,4,50.82,50.84,50.82,50.84,2
CLG18,2017-10-04 01:00,4,50.81,50.82,50.81,50.82,4
CLG18,2017-10-04 01:30,4,50.82,50.91,50.82,50.87,10
CLG18,2017-10-04 02:00,4,50.86,50.89,50.77,50.87,22
CLG18,2017-10-04 02:30,4,50.89,51,50.86,50.86,15
CLG18,2017-10-04 03:00,4,50.85,50.86,50.75,50.75,33
CLG18,2017-10-04 03:30,4,50.81,50.83,50.81,50.81,14
CLG18,2017-10-04 04:00,4,50.81,50.85,50.81,50.85,5
CLG18,2017-10-04 04:30,4,50.83,50.83,50.83,50.83,11
CLG18,2017-10-04 05:00,4,50.78,50.92,50.78,50.92,63
CLG18,2017-10-04 05:30,4,50.9,51,50.9,51,5
CLG18,2017-10-04 06:00,4,51.01,51.01,50.93,50.96,56
CLG18,2017-10-04 06:30,4,50.96,51.01,50.93,51,26
CLG18,2017-10-04 07:00,4,50.98,51.08,50.98,51.01,28
CLG18,2017-10-04 07:30,4,51.04,51.09,50.98,51.08,30
CLG18,2017-10-04 08:00,4,51.07,51.16,51.03,51.1,184
CLG18,2017-10-04 08:30,4,51.1,51.1,50.98,50.99,165
CLG18,2017-10-04 09:00,4,50.99,51.03,50.89,50.98,364
CLG18,2017-10-04 09:30,4,51.15,51.32,51.08,51.15,258
CLG18,2017-10-04 10:00,4,51.15,51.21,50.98,51.2,169
CLG18,2017-10-04 10:30,4,51.19,51.28,51.14,51.18,58
CLG18,2017-10-04 11:00,4,51.15,51.15,50.84,50.88,205
CLG18,2017-10-04 11:30,4,50.87,50.89,50.58,50.74,272
CLG18,2017-10-04 12:00,4,50.72,50.98,50.72,50.91,71
CLG18,2017-10-04 12:30,4,50.9,50.92,50.82,50.84,71
CLG18,2017-10-04 13:00,4,50.84,50.9,50.75,50.79,169
CLG18,2017-10-04 13:30,4,50.79,50.8,50.68,50.71,251
CLG18,2017-10-04 14:00,4,50.69,50.71,50.65,50.67,23
CLG18,2017-10-04 14:30,4,50.67,50.69,50.65,50.65,42
CLG18,2017-10-04 15:00,4,50.67,50.7,50.66,50.7,25
CLG18,2017-10-04 15:30,4,50.7,50.7,50.7,50.7,2
CLG18,2017-10-04 17:00,5,50.68,50.68,50.68,50.68,2
CLG18,2017-10-04 17:30,5,50.69,50.69,50.69,50.69,2
CLG18,2017-10-04 18:00,5,50.7,50.7,50.7,50.7,1
CLG18,2017-10-04 19:00,5,50.71,50.73,50.71,50.72,4
CLG18,2017-10-04 20:30,5,50.71,50.71,50.71,50.71,2
CLG18,2017-10-04 21:00,5,50.74,50.75,50.74,50.75,5
CLG18,2017-10-04 21:30,5,50.78,50.78,50.78,50.78,1
CLG18,2017-10-04 22:00,5,50.79,50.79,50.79,50.79,27
CLG18,2017-10-04 23:30,5,50.76,50.76,50.76,50.76,10
CLG18,2017-10-05 00:30,5,50.74,50.74,50.74,50.74,1
CLG18,2017-10-05 01:00,5,50.75,50.76,50.71,50.74,14
CLG18,2017-10-05 01:30,5,50.75,50.78,50.75,50.78,8
CLG18,2017-10-05 02:00,5,50.78,50.85,50.78,50.79,17
CLG18,2017-10-05 02:30,5,50.82,50.82,50.81,50.81,3
CLG18,2017-10-05 03:00,5,50.83,50.93,50.83,50.93,21
CLG18,2017-10-05 03:30,5,50.94,51.09,50.94,51.06,41
CLG18,2017-10-05 04:00,5,51.05,51.05,50.98,51.01,24
CLG18,2017-10-05 04:30,5,51.01,51.03,50.93,50.93,14
CLG18,2017-10-05 05:00,5,50.92,50.92,50.91,50.91,14
CLG18,2017-10-05 05:30,5,50.85,50.85,50.85,50.85,2
CLG18,2017-10-05 06:00,5,50.89,50.94,50.85,50.94,29
CLG18,2017-10-05 06:30,5,50.9,50.93,50.78,50.79,38
CLG18,2017-10-05 07:00,5,50.8,50.87,50.8,50.87,9
CLG18,2017-10-05 07:30,5,50.79,51,50.78,50.97,98
CLG18,2017-10-05 08:00,5,51,51.05,50.91,50.99,265
CLG18,2017-10-05 08:30,5,50.98,51.31,50.97,51.22,167
CLG18,2017-10-05 09:00,5,51.23,51.61,51.22,51.59,298
CLG18,2017-10-05 09:30,5,51.59,51.72,51.56,51.68,137
CLG18,2017-10-05 10:00,5,51.75,51.8,51.58,51.77,162
CLG18,2017-10-05 10:30,5,51.7,51.93,51.69,51.76,171
CLG18,2017-10-05 11:00,5,51.75,51.78,51.58,51.61,71
CLG18,2017-10-05 11:30,5,51.61,51.68,51.51,51.57,26
CLG18,2017-10-05 12:00,5,51.56,51.59,51.48,51.52,71
CLG18,2017-10-05 12:30,5,51.52,51.57,51.46,51.5,56
CLG18,2017-10-05 13:00,5,51.5,51.66,51.42,51.62,680
CLG18,2017-10-05 13:30,5,51.61,51.61,51.51,51.54,168
CLG18,2017-10-05 14:00,5,51.55,51.56,51.5,51.55,56
CLG18,2017-10-05 14:30,5,51.55,51.61,51.55,51.59,17
CLG18,2017-10-05 15:00,5,51.58,51.6,51.56,51.56,33
CLG18,2017-10-05 15:30,5,51.59,51.62,51.58,51.6,8
CLG18,2017-10-05 17:00,6,51.59,51.59,51.59,51.59,1
CLG18,2017-10-05 17:30,6,51.57,51.57,51.57,51.57,10
CLG18,2017-10-05 18:30,6,51.59,51.6,51.59,51.6,2
CLG18,2017-10-05 19:00,6,51.54,51.55,51.54,51.55,3
CLG18,2017-10-05 19:30,6,51.55,51.58,51.54,51.58,3
CLG18,2017-10-05 21:00,6,51.59,51.59,51.57,51.57,2
CLG18,2017-10-05 22:30,6,51.6,51.6,51.6,51.6,1
CLG18,2017-10-05 23:30,6,51.54,51.54,51.54,51.54,1
CLG18,2017-10-06 00:00,6,51.56,51.56,51.56,51.56,1
CLG18,2017-10-06 00:30,6,51.59,51.59,51.57,51.57,11
CLG18,2017-10-06 01:00,6,51.55,51.55,51.49,51.5,14
CLG18,2017-10-06 01:30,6,51.51,51.52,51.49,51.49,6
CLG18,2017-10-06 02:00,6,51.41,51.41,51.38,51.4,25
CLG18,2017-10-06 02:30,6,51.42,51.52,51.42,51.52,6
CLG18,2017-10-06 03:00,6,51.54,51.66,51.54,51.56,48
CLG18,2017-10-06 03:30,6,51.51,51.51,51.41,51.46,11
CLG18,2017-10-06 04:00,6,51.43,51.51,51.42,51.42,12
CLG18,2017-10-06 04:30,6,51.42,51.42,51.31,51.34,33
CLG18,2017-10-06 05:00,6,51.29,51.3,51.04,51.04,66
CLG18,2017-10-06 05:30,6,51.1,51.14,51.08,51.14,45
CLG18,2017-10-06 06:00,6,51.11,51.12,51.04,51.12,30
CLG18,2017-10-06 06:30,6,51.15,51.15,51.06,51.06,28
CLG18,2017-10-06 07:00,6,51.02,51.02,50.5,50.5,162
CLG18,2017-10-06 07:30,6,50.5,50.64,50.5,50.54,96
CLG18,2017-10-06 08:00,6,50.51,50.53,50.29,50.4,284
CLG18,2017-10-06 08:30,6,50.4,50.41,50.19,50.38,873
CLG18,2017-10-06 09:00,6,50.37,50.39,50.18,50.3,263
CLG18,2017-10-06 09:30,6,50.28,50.34,50.11,50.21,149
CLG18,2017-10-06 10:00,6,50.1,50.1,49.94,50.06,114
CLG18,2017-10-06 10:30,6,50.05,50.3,50.05,50.17,98
CLG18,2017-10-06 11:00,6,50.12,50.2,50.09,50.15,34
CLG18,2017-10-06 11:30,6,50.12,50.13,50.01,50.05,84
CLG18,2017-10-06 12:00,6,50.08,50.27,50.07,50.17,98
CLG18,2017-10-06 12:30,6,50.2,50.25,50.18,50.22,66
CLG18,2017-10-06 13:00,6,50.2,50.22,50.08,50.12,217
CLG18,2017-10-06 13:30,6,50.15,50.2,50.1,50.18,166
CLG18,2017-10-06 14:00,6,50.17,50.17,50.1,50.15,27
CLG18,2017-10-06 14:30,6,50.16,50.16,50.1,50.1,10
CLG18,2017-10-06 15:00,6,50.12,50.16,50.12,50.16,6
CLG18,2017-10-06 15:30,6,50.1,50.1,50.09,50.09,2
CLG18,2017-10-08 17:00,9,50.11,50.24,50.07,50.23,79
CLG18,2017-10-08 17:30,9,50.22,50.24,50.22,50.24,11
CLG18,2017-10-08 18:00,9,50.19,50.19,50.19,50.19,1
CLG18,2017-10-08 18:30,9,50.22,50.22,50.22,50.22,3
CLG18,2017-10-08 19:00,9,50.22,50.27,50.22,50.25,15
CLG18,2017-10-08 19:30,9,50.26,50.26,50.26,50.26,1
CLG18,2017-10-08 20:00,9,50.29,50.32,50.29,50.29,8
CLG18,2017-10-08 20:30,9,50.27,50.27,50.23,50.23,8
CLG18,2017-10-08 21:00,9,50.2,50.21,50.2,50.21,7
CLG18,2017-10-08 22:00,9,50.21,50.21,50.2,50.2,5
CLG18,2017-10-08 23:00,9,50.27,50.27,50.27,50.27,2
CLG18,2017-10-09 00:30,9,50.28,50.28,50.26,50.26,10
CLG18,2017-10-09 01:00,9,50.32,50.32,50.17,50.19,311
CLG18,2017-10-09 01:30,9,50.22,50.22,50.22,50.22,1
CLG18,2017-10-09 02:00,9,50.18,50.32,50.17,50.32,41
CLG18,2017-10-09 02:30,9,50.31,50.31,50.31,50.31,2
CLG18,2017-10-09 03:00,9,50.35,50.35,50.24,50.25,12
CLG18,2017-10-09 03:30,9,50.25,50.25,50.1,50.2,18
CLG18,2017-10-09 04:00,9,50.22,50.22,50.13,50.14,19
CLG18,2017-10-09 04:30,9,50.1,50.13,49.92,49.92,98
CLG18,2017-10-09 05:00,9,50.05,50.18,50.05,50.1,50
CLG18,2017-10-09 05:30,9,50.14,50.15,50.07,50.1,21
CLG18,2017-10-09 06:00,9,50.16,50.2,50.15,50.17,28
CLG18,2017-10-09 06:30,9,50.19,50.22,50.07,50.08,41
CLG18,2017-10-09 07:00,9,50.1,50.12,50.04,50.11,24
CLG18,2017-10-09 07:30,9,50.1,50.31,50.03,50.31,137
CLG18,2017-10-09 08:00,9,50.33,50.46,50.23,50.43,122
CLG18,2017-10-09 08:30,9,50.42,50.49,50.3,50.34,20
CLG18,2017-10-09 09:00,9,50.29,50.31,50.12,50.24,112
CLG18,2017-10-09 09:30,9,50.26,50.29,50.16,50.29,89
CLG18,2017-10-09 10:00,9,50.19,50.3,50.11,50.3,91
CLG18,2017-10-09 10:30,9,50.26,50.29,50.24,50.26,11
CLG18,2017-10-09 11:00,9,50.22,50.4,50.22,50.37,43
CLG18,2017-10-09 11:30,9,50.36,50.48,50.36,50.46,58
CLG18,2017-10-09 12:00,9,50.47,50.5,50.45,50.46,38
CLG18,2017-10-09 12:30,9,50.48,50.51,50.46,50.49,38
CLG18,2017-10-09 13:00,9,50.53,50.59,50.32,50.34,327
CLG18,2017-10-09 13:30,9,50.33,50.37,50.32,50.35,86
CLG18,2017-10-09 14:00,9,50.36,50.36,50.29,50.29,60
CLG18,2017-10-09 14:30,9,50.31,50.31,50.27,50.28,20
CLG18,2017-10-09 15:00,9,50.27,50.3,50.27,50.3,26
CLG18,2017-10-09 15:30,9,50.31,50.32,50.29,50.32,5
CLG18,2017-10-09 19:00,10,50.36,50.4,50.36,50.4,17
CLG18,2017-10-09 19:30,10,50.4,50.4,50.4,50.4,2
CLG18,2017-10-09 20:00,10,50.46,50.46,50.45,50.46,7
CLG18,2017-10-09 20:30,10,50.47,50.48,50.44,50.45,5
CLG18,2017-10-09 21:30,10,50.4,50.4,50.4,50.4,2
CLG18,2017-10-09 22:00,10,50.42,50.43,50.41,50.41,33
CLG18,2017-10-09 23:00,10,50.41,50.41,50.41,50.41,1
CLG18,2017-10-09 23:30,10,50.42,50.42,50.42,50.42,1
CLG18,2017-10-10 00:00,10,50.4,50.4,50.4,50.4,1
CLG18,2017-10-10 00:30,10,50.38,50.39,50.38,50.38,17
CLG18,2017-10-10 01:30,10,50.44,50.44,50.41,50.41,4
CLG18,2017-10-10 02:00,10,50.39,50.55,50.39,50.55,11
CLG18,2017-10-10 02:30,10,50.51,50.58,50.49,50.57,20
CLG18,2017-10-10 03:00,10,50.52,50.53,50.51,50.51,13
CLG18,2017-10-10 03:30,10,50.55,50.62,50.54,50.58,5
CLG18,2017-10-10 04:00,10,50.61,50.7,50.61,50.64,53
CLG18,2017-10-10 04:30,10,50.6,50.75,50.6,50.75,15
CLG18,2017-10-10 05:00,10,50.77,50.9,50.77,50.9,32
CLG18,2017-10-10 05:30,10,50.89,50.95,50.85,50.95,25
CLG18,2017-10-10 06:00,10,50.98,51,50.91,50.92,25
CLG18,2017-10-10 06:30,10,50.89,50.92,50.89,50.92,8
CLG18,2017-10-10 07:00,10,50.91,50.94,50.85,50.94,41
CLG18,2017-10-10 07:30,10,50.95,51.08,50.86,50.88,70
CLG18,2017-10-10 08:00,10,50.88,51.28,50.83,51.22,192
CLG18,2017-10-10 08:30,10,51.2,51.33,51.14,51.29,74
CLG18,2017-10-10 09:00,10,51.29,51.31,51.21,51.22,515
CLG18,2017-10-10 09:30,10,51.2,51.41,51.16,51.41,212
CLG18,2017-10-10 10:00,10,51.44,51.55,51.43,51.51,181
CLG18,2017-10-10 10:30,10,51.54,51.65,51.46,51.63,56
CLG18,2017-10-10 11:00,10,51.65,51.73,51.61,51.73,79
CLG18,2017-10-10 11:30,10,51.73,51.74,51.6,51.66,71
CLG18,2017-10-10 12:00,10,51.66,51.66,51.61,51.61,16
CLG18,2017-10-10 12:30,10,51.64,51.7,51.58,51.61,61
CLG18,2017-10-10 13:00,10,51.61,51.61,51.42,51.57,236
CLG18,2017-10-10 13:30,10,51.52,51.52,51.47,51.5,74
CLG18,2017-10-10 14:00,10,51.49,51.49,51.47,51.47,10
CLG18,2017-10-10 14:30,10,51.55,51.57,51.55,51.57,19
CLG18,2017-10-10 15:00,10,51.53,51.53,51.53,51.53,2
CLG18,2017-10-10 15:30,10,51.53,51.56,51.53,51.56,8
CLG18,2017-10-10 17:00,11,51.51,51.51,51.48,51.49,10
CLG18,2017-10-10 17:30,11,51.5,51.5,51.5,51.5,1
CLG18,2017-10-10 18:30,11,51.51,51.51,51.49,51.49,5
CLG18,2017-10-10 19:00,11,51.51,51.56,51.48,51.52,24
CLG18,2017-10-10 19:30,11,51.57,51.57,51.57,51.57,1
CLG18,2017-10-10 20:00,11,51.63,51.72,51.63,51.72,3
CLG18,2017-10-10 20:30,11,51.67,51.67,51.67,51.67,2
CLG18,2017-10-10 21:30,11,51.62,51.64,51.62,51.64,4
CLG18,2017-10-10 22:00,11,51.64,51.64,51.64,51.64,3
CLG18,2017-10-10 23:00,11,51.67,51.67,51.67,51.67,1
CLG18,2017-10-10 23:30,11,51.66,51.67,51.66,51.67,12
CLG18,2017-10-11 00:00,11,51.66,51.66,51.65,51.65,3
CLG18,2017-10-11 00:30,11,51.67,51.69,51.67,51.69,5
CLG18,2017-10-11 01:00,11,51.74,51.74,51.66,51.69,9
CLG18,2017-10-11 01:30,11,51.71,51.72,51.66,51.66,7
CLG18,2017-10-11 02:00,11,51.61,51.61,51.58,51.58,38
CLG18,2017-10-11 02:30,11,51.62,51.73,51.61,51.7,22
CLG18,2017-10-11 03:00,11,51.71,51.75,51.55,51.55,20
CLG18,2017-10-11 03:30,11,51.66,51.81,51.66,51.81,19
CLG18,2017-10-11 04:00,11,51.83,51.95,51.83,51.92,58
CLG18,2017-10-11 04:30,11,51.89,51.98,51.88,51.92,36
CLG18,2017-10-11 05:00,11,51.89,51.89,51.82,51.85,15
CLG18,2017-10-11 05:30,11,51.86,51.94,51.82,51.92,58
CLG18,2017-10-11 06:00,11,51.88,51.89,51.84,51.89,88
CLG18,2017-10-11 06:30,11,51.7,51.7,51.5,51.62,42
CLG18,2017-10-11 07:00,11,51.61,51.66,51.45,51.64,49
CLG18,2017-10-11 07:30,11,51.61,51.74,51.56,51.72,81
CLG18,2017-10-11 08:00,11,51.72,51.73,51.56,51.71,114
CLG18,2017-10-11 08:30,11,51.67,51.68,51.51,51.55,99
CLG18,2017-10-11 09:00,11,51.51,51.61,51.39,51.53,63
CLG18,2017-10-11 09:30,11,51.54,51.56,51.47,51.52,65
CLG18,2017-10-11 10:00,11,51.48,51.48,51.26,51.33,144
CLG18,2017-10-11 10:30,11,51.43,51.56,51.32,51.56,80
CLG18,2017-10-11 11:00,11,51.56,51.68,51.55,51.67,44
CLG18,2017-10-11 11:30,11,51.68,51.75,51.67,51.67,36
CLG18,2017-10-11 12:00,11,51.71,51.95,51.71,51.94,114
CLG18,2017-10-11 12:30,11,51.9,51.92,51.86,51.92,46
CLG18,2017-10-11 13:00,11,51.92,52.02,51.89,51.93,290
CLG18,2017-10-11 13:30,11,51.91,51.91,51.85,51.89,34
CLG18,2017-10-11 14:00,11,51.92,51.94,51.92,51.94,5
CLG18,2017-10-11 14:30,11,51.95,51.97,51.93,51.94,32
CLG18,2017-10-11 15:00,11,51.95,51.97,51.95,51.95,23
CLG18,2017-10-11 15:30,11,51.96,51.96,51.69,51.7,19
CLG18,2017-10-11 17:00,12,51.69,51.69,51.69,51.69,2
CLG18,2017-10-11 19:00,12,51.78,51.78,51.74,51.75,17
CLG18,2017-10-11 20:00,12,51.7,51.7,51.7,51.7,1
CLG18,2017-10-11 20:30,12,51.7,51.7,51.68,51.68,2
CLG18,2017-10-11 21:00,12,51.69,51.69,51.69,51.69,1
CLG18,2017-10-11 21:30,12,51.67,51.68,51.67,51.68,3
CLG18,2017-10-11 22:00,12,51.68,51.71,51.68,51.71,8
CLG18,2017-10-11 22:30,12,51.73,51.73,51.7,51.7,7
CLG18,2017-10-11 23:30,12,51.69,51.7,51.69,51.7,3
CLG18,2017-10-12 00:30,12,51.65,51.65,51.61,51.61,5
CLG18,2017-10-12 01:00,12,51.65,51.65,51.65,51.65,2
CLG18,2017-10-12 02:00,12,51.58,51.73,51.57,51.73,32
CLG18,2017-10-12 02:30,12,51.74,51.75,51.67,51.69,10
CLG18,2017-10-12 03:00,12,51.64,51.65,51.54,51.54,12
CLG18,2017-10-12 03:30,12,51.6,51.64,51.55,51.55,55
CLG18,2017-10-12 04:00,12,51.55,51.57,51.53,51.57,7
CLG18,2017-10-12 04:30,12,51.58,51.63,51.51,51.51,12
CLG18,2017-10-12 05:00,12,51.52,51.53,51.49,51.53,7
CLG18,2017-10-12 05:30,12,51.48,51.49,51.18,51.26,82
CLG18,2017-10-12 06:00,12,51.26,51.26,51.15,51.23,30
CLG18,2017-10-12 06:30,12,51.22,51.3,51.22,51.27,11
CLG18,2017-10-12 07:00,12,51.28,51.29,51.22,51.29,15
CLG18,2017-10-12 07:30,12,51.31,51.39,51.3,51.35,150
CLG18,2017-10-12 08:00,12,51.33,51.33,51.03,51.05,752
CLG18,2017-10-12 08:30,12,51.03,51.09,50.98,51.02,186
CLG18,2017-10-12 09:00,12,51,51.12,51,51.1,115
CLG18,2017-10-12 09:30,12,51.11,51.19,50.95,50.97,110
CLG18,2017-10-12 10:00,12,51.07,51.29,50.99,51.17,203
CLG18,2017-10-12 10:30,12,51.2,51.57,51.08,51.56,124
CLG18,2017-10-12 11:00,12,51.54,51.59,51.46,51.46,44
CLG18,2017-10-12 11:30,12,51.49,51.49,50.9,51.01,120
CLG18,2017-10-12 12:00,12,51.01,51.41,50.98,51.37,65
CLG18,2017-10-12 12:30,12,51.43,51.43,51.29,51.32,63
CLG18,2017-10-12 13:00,12,51.33,51.47,51.31,51.32,153
CLG18,2017-10-12 13:30,12,51.28,51.4,51.28,51.39,76
CLG18,2017-10-12 14:00,12,51.4,51.4,51.4,51.4,2
CLG18,2017-10-12 14:30,12,51.37,51.37,51.32,51.32,32
CLG18,2017-10-12 15:30,12,51.39,51.44,51.39,51.44,3
CLG18,2017-10-12 17:00,13,51.47,51.51,51.47,51.5,22
CLG18,2017-10-12 18:00,13,51.49,51.49,51.48,51.48,12
CLG18,2017-10-12 19:00,13,51.43,51.46,51.43,51.46,5
CLG18,2017-10-12 19:30,13,51.48,51.48,51.47,51.47,17
CLG18,2017-10-12 20:00,13,51.5,51.5,51.5,51.5,1
CLG18,2017-10-12 20:30,13,51.49,51.58,51.49,51.58,14
CLG18,2017-10-12 21:00,13,51.59,51.59,51.59,51.59,3
CLG18,2017-10-12 21:30,13,51.6,51.6,51.6,51.6,1
CLG18,2017-10-12 22:30,13,51.57,51.58,51.57,51.58,5
CLG18,2017-10-12 23:00,13,51.59,51.65,51.59,51.64,16
CLG18,2017-10-13 00:00,13,51.61,51.61,51.61,51.61,2
CLG18,2017-10-13 00:30,13,51.62,51.64,51.61,51.64,17
CLG18,2017-10-13 01:00,13,51.66,51.7,51.66,51.7,5
CLG18,2017-10-13 01:30,13,51.69,51.72,51.68,51.69,20
CLG18,2017-10-13 02:00,13,51.75,51.95,51.75,51.9,67
CLG18,2017-10-13 02:30,13,51.9,52.05,51.9,51.98,30
CLG18,2017-10-13 03:00,13,52.03,52.17,52.03,52.07,61
CLG18,2017-10-13 03:30,13,52.1,52.1,52.02,52.04,29
CLG18,2017-10-13 04:00,13,52.05,52.11,52.01,52.11,11
CLG18,2017-10-13 04:30,13,52.08,52.11,52.08,52.09,83
CLG18,2017-10-13 05:00,13,52.15,52.3,52.15,52.26,59
CLG18,2017-10-13 05:30,13,52.26,52.26,52.22,52.22,6
CLG18,2017-10-13 06:00,13,52.25,52.36,52.23,52.34,56
CLG18,2017-10-13 06:30,13,52.26,52.31,52.23,52.27,15
CLG18,2017-10-13 07:00,13,52.3,52.34,52.21,52.21,30
CLG18,2017-10-13 07:30,13,52.26,52.33,52.24,52.3,81
CLG18,2017-10-13 08:00,13,52.32,52.38,52.02,52.08,463
CLG18,2017-10-13 08:30,13,52.08,52.16,52,52.05,287
CLG18,2017-10-13 09:00,13,52.05,52.07,51.75,51.79,193
CLG18,2017-10-13 09:30,13,51.79,51.92,51.78,51.92,101
CLG18,2017-10-13 10:00,13,51.95,52.04,51.87,52.04,113
CLG18,2017-10-13 10:30,13,52.04,52.1,51.93,52.09,46
CLG18,2017-10-13 11:00,13,52.11,52.17,52.11,52.12,121
CLG18,2017-10-13 11:30,13,52.14,52.14,52.09,52.11,33
CLG18,2017-10-13 12:00,13,52.1,52.15,51.66,51.84,134
CLG18,2017-10-13 12:30,13,51.81,51.89,51.66,51.68,64
CLG18,2017-10-13 13:00,13,51.72,52.12,51.72,52.08,130
CLG18,2017-10-13 13:30,13,52.05,52.08,52.02,52.03,70
CLG18,2017-10-13 14:00,13,52.01,52.02,51.99,52.01,41
CLG18,2017-10-13 14:30,13,52.02,52.02,51.98,51.98,16
CLG18,2017-10-13 15:00,13,51.99,52.02,51.99,52.01,8
CLG18,2017-10-13 15:30,13,52,52.02,52,52.01,11
CLG18,2017-10-15 17:00,16,52.07,52.25,52.01,52.25,24
CLG18,2017-10-15 17:30,16,52.25,52.58,52.25,52.44,65
CLG18,2017-10-15 18:00,16,52.45,52.46,52.37,52.41,15
CLG18,2017-10-15 18:30,16,52.42,52.53,52.42,52.51,21
CLG18,2017-10-15 19:00,16,52.51,52.55,52.46,52.52,16
CLG18,2017-10-15 19:30,16,52.52,52.55,52.52,52.55,11
CLG18,2017-10-15 21:00,16,52.5,52.5,52.49,52.49,2
CLG18,2017-10-15 21:30,16,52.52,52.53,52.5,52.5,5
CLG18,2017-10-15 22:00,16,52.5,52.5,52.48,52.49,5
CLG18,2017-10-15 22:30,16,52.52,52.52,52.47,52.47,9
CLG18,2017-10-15 23:00,16,52.51,52.51,52.51,52.51,4
CLG18,2017-10-15 23:30,16,52.48,52.48,52.48,52.48,1
CLG18,2017-10-16 00:30,16,52.51,52.51,52.51,52.51,4
CLG18,2017-10-16 01:00,16,52.49,52.53,52.47,52.47,7
CLG18,2017-10-16 01:30,16,52.46,52.58,52.46,52.57,17
CLG18,2017-10-16 02:00,16,52.57,52.83,52.57,52.7,55
CLG18,2017-10-16 02:30,16,52.72,52.72,52.5,52.61,71
CLG18,2017-10-16 03:00,16,52.63,52.68,52.55,52.68,12
CLG18,2017-10-16 03:30,16,52.67,52.79,52.67,52.68,68
CLG18,2017-10-16 04:00,16,52.68,52.79,52.67,52.79,27
CLG18,2017-10-16 04:30,16,52.75,52.78,52.73,52.74,19
CLG18,2017-10-16 05:00,16,52.78,52.78,52.69,52.69,33
CLG18,2017-10-16 05:30,16,52.69,52.8,52.69,52.79,50
CLG18,2017-10-16 06:00,16,52.81,52.81,52.78,52.8,12
CLG18,2017-10-16 06:30,16,52.76,52.83,52.76,52.83,50
CLG18,2017-10-16 07:00,16,52.85,52.95,52.82,52.91,91
CLG18,2017-10-16 07:30,16,52.87,52.96,52.76,52.93,205
CLG18,2017-10-16 08:00,16,52.96,52.98,52.71,52.81,212
CLG18,2017-10-16 08:30,16,52.78,52.81,52.57,52.61,173
CLG18,2017-10-16 09:00,16,52.58,52.71,52.4,52.5,223
CLG18,2017-10-16 09:30,16,52.5,52.69,52.46,52.48,159
CLG18,2017-10-16 10:00,16,52.45,52.52,52.3,52.4,203
CLG18,2017-10-16 10:30,16,52.4,52.43,52.26,52.33,83
CLG18,2017-10-16 11:00,16,52.31,52.54,52.31,52.49,29
CLG18,2017-10-16 11:30,16,52.49,52.56,52.48,52.54,157
CLG18,2017-10-16 12:00,16,52.58,52.6,52.54,52.57,37
CLG18,2017-10-16 12:30,16,52.58,52.61,52.44,52.44,79
CLG18,2017-10-16 13:00,16,52.47,52.54,52.42,52.47,247
CLG18,2017-10-16 13:30,16,52.48,52.52,52.47,52.49,93
CLG18,2017-10-16 14:00,16,52.5,52.53,52.49,52.49,24
CLG18,2017-10-16 14:30,16,52.47,52.49,52.46,52.48,48
CLG18,2017-10-16 15:00,16,52.47,52.47,52.47,52.47,7
CLG18,2017-10-16 15:30,16,52.5,52.55,52.5,52.54,10
CLG18,2017-10-16 17:00,17,52.5,52.51,52.49,52.51,4
CLG18,2017-10-16 18:00,17,52.49,52.49,52.49,52.49,1
CLG18,2017-10-16 18:30,17,52.46,52.46,52.46,52.46,4
CLG18,2017-10-16 19:00,17,52.45,52.47,52.42,52.42,6
CLG18,2017-10-16 19:30,17,52.37,52.41,52.37,52.41,3
CLG18,2017-10-16 20:30,17,52.4,52.4,52.38,52.38,17
CLG18,2017-10-16 21:00,17,52.4,52.43,52.4,52.43,2
CLG18,2017-10-16 21:30,17,52.4,52.4,52.4,52.4,2
CLG18,2017-10-16 23:30,17,52.42,52.42,52.42,52.42,2
CLG18,2017-10-17 00:00,17,52.4,52.4,52.4,52.4,6
CLG18,2017-10-17 00:30,17,52.38,52.38,52.37,52.37,3
CLG18,2017-10-17 01:00,17,52.41,52.41,52.41,52.41,1
CLG18,2017-10-17 01:30,17,52.3,52.33,52.29,52.31,10
CLG18,2017-10-17 02:00,17,52.33,52.5,52.31,52.48,20
CLG18,2017-10-17 02:30,17,52.49,52.63,52.49,52.63,29
CLG18,2017-10-17 03:00,17,52.73,52.77,52.68,52.72,19
CLG18,2017-10-17 03:30,17,52.71,52.72,52.67,52.72,8
CLG18,2017-10-17 04:00,17,52.79,52.79,52.78,52.78,3
CLG18,2017-10-17 04:30,17,52.75,52.79,52.67,52.67,27
CLG18,2017-10-17 05:00,17,52.66,52.69,52.58,52.69,20
CLG18,2017-10-17 05:30,17,52.73,52.74,52.7,52.7,10
CLG18,2017-10-17 06:30,17,52.64,52.64,52.57,52.57,4
CLG18,2017-10-17 07:00,17,52.58,52.7,52.56,52.7,90
CLG18,2017-10-17 07:30,17,52.65,52.7,52.55,52.61,68
CLG18,2017-10-17 08:00,17,52.61,52.67,52.44,52.52,181
CLG18,2017-10-17 08:30,17,52.51,52.66,52.45,52.53,184
CLG18,2017-10-17 09:00,17,52.54,52.74,52.5,52.72,83
CLG18,2017-10-17 09:30,17,52.75,52.77,52.05,52.14,284
CLG18,2017-10-17 10:00,17,52.11,52.27,52.09,52.1,155
CLG18,2017-10-17 10:30,17,52.09,52.09,51.84,52,170
CLG18,2017-10-17 11:00,17,52.01,52.05,51.96,52.01,43
CLG18,2017-10-17 11:30,17,52,52.12,52,52.07,73
CLG18,2017-10-17 12:00,17,52.06,52.12,52.05,52.11,65
CLG18,2017-10-17 12:30,17,52.12,52.24,52.11,52.23,65
CLG18,2017-10-17 13:00,17,52.25,52.4,52.24,52.37,396
CLG18,2017-10-17 13:30,17,52.37,52.5,52.37,52.46,321
CLG18,2017-10-17 14:00,17,52.48,52.53,52.48,52.5,22
CLG18,2017-10-17 14:30,17,52.52,52.52,52.45,52.48,61
CLG18,2017-10-17 15:00,17,52.51,52.58,52.51,52.58,16
CLG18,2017-10-17 15:30,17,52.63,52.66,52.48,52.49,209
CLG18,2017-10-17 17:00,18,52.5,52.5,52.49,52.49,5
CLG18,2017-10-17 17:30,18,52.52,52.52,52.52,52.52,1
CLG18,2017-10-17 18:00,18,52.54,52.54,52.54,52.54,3
CLG18,2017-10-17 18:30,18,52.55,52.55,52.55,52.55,2
CLG18,2017-10-17 19:00,18,52.58,52.63,52.58,52.6,9
CLG18,2017-10-17 19:30,18,52.57,52.57,52.57,52.57,1
CLG18,2017-10-17 20:00,18,52.6,52.66,52.6,52.62,28
CLG18,2017-10-17 20:30,18,52.62,52.64,52.61,52.62,12
CLG18,2017-10-17 21:00,18,52.63,52.68,52.63,52.66,15
CLG18,2017-10-17 21:30,18,52.66,52.66,52.65,52.66,17
CLG18,2017-10-17 22:00,18,52.67,52.68,52.66,52.68,16
CLG18,2017-10-17 22:30,18,52.67,52.67,52.62,52.62,41
CLG18,2017-10-17 23:00,18,52.61,52.61,52.58,52.58,10
CLG18,2017-10-17 23:30,18,52.58,52.61,52.58,52.6,9
CLG18,2017-10-18 00:00,18,52.59,52.59,52.58,52.58,3
CLG18,2017-10-18 00:30,18,52.58,52.58,52.56,52.57,7
CLG18,2017-10-18 01:00,18,52.58,52.58,52.51,52.53,24
CLG18,2017-10-18 01:30,18,52.54,52.6,52.54,52.59,18
CLG18,2017-10-18 02:00,18,52.61,52.7,52.61,52.68,24
CLG18,2017-10-18 02:30,18,52.63,52.65,52.52,52.54,15
CLG18,2017-10-18 03:00,18,52.54,52.63,52.54,52.63,26
CLG18,2017-10-18 03:30,18,52.55,52.62,52.55,52.62,17
CLG18,2017-10-18 04:00,18,52.63,52.64,52.54,52.54,23
CLG18,2017-10-18 04:30,18,52.56,52.58,52.54,52.56,21
CLG18,2017-10-18 05:00,18,52.56,52.65,52.56,52.62,12
CLG18,2017-10-18 05:30,18,52.65,52.66,52.63,52.63,15
CLG18,2017-10-18 06:00,18,52.6,52.62,52.54,52.54,15
CLG18,2017-10-18 06:30,18,52.57,52.6,52.55,52.59,70
CLG18,2017-10-18 07:00,18,52.59,52.64,52.57,52.61,100
CLG18,2017-10-18 07:30,18,52.63,52.78,52.6,52.76,220
CLG18,2017-10-18 08:00,18,52.77,52.78,52.64,52.66,273
CLG18,2017-10-18 08:30,18,52.66,52.8,52.64,52.7,288
CLG18,2017-10-18 09:00,18,52.71,52.81,52.68,52.73,247
CLG18,2017-10-18 09:30,18,52.74,52.81,52.32,52.48,586
CLG18,2017-10-18 10:00,18,52.46,52.54,52.23,52.28,317
CLG18,2017-10-18 10:30,18,52.28,52.47,52.26,52.47,206
CLG18,2017-10-18 11:00,18,52.47,52.47,52.36,52.41,95
CLG18,2017-10-18 11:30,18,52.42,52.58,52.4,52.51,86
CLG18,2017-10-18 12:00,18,52.52,52.62,52.52,52.55,142
CLG18,2017-10-18 12:30,18,52.54,52.58,52.46,52.47,79
CLG18,2017-10-18 13:00,18,52.52,52.65,52.46,52.56,270
CLG18,2017-10-18 13:30,18,52.55,52.59,52.55,52.57,119
CLG18,2017-10-18 14:00,18,52.56,52.57,52.52,52.53,55
CLG18,2017-10-18 14:30,18,52.54,52.55,52.51,52.53,61
CLG18,2017-10-18 15:00,18,52.54,52.58,52.54,52.58,2
CLG18,2017-10-18 15:30,18,52.58,52.59,52.55,52.55,88
CLG18,2017-10-18 17:00,19,52.58,52.62,52.57,52.62,33
CLG18,2017-10-18 17:30,19,52.63,52.63,52.61,52.61,9
CLG18,2017-10-18 18:00,19,52.63,52.66,52.63,52.65,5
CLG18,2017-10-18 18:30,19,52.66,52.66,52.63,52.63,10
CLG18,2017-10-18 19:00,19,52.63,52.65,52.63,52.65,6
CLG18,2017-10-18 19:30,19,52.65,52.68,52.63,52.63,6
CLG18,2017-10-18 20:00,19,52.64,52.64,52.64,52.64,3
CLG18,2017-10-18 20:30,19,52.62,52.62,52.62,52.62,4
CLG18,2017-10-18 21:00,19,52.6,52.6,52.55,52.56,16
CLG18,2017-10-18 21:30,19,52.57,52.57,52.54,52.54,8
CLG18,2017-10-18 22:00,19,52.49,52.5,52.47,52.47,5
CLG18,2017-10-18 22:30,19,52.45,52.5,52.43,52.5,11
CLG18,2017-10-18 23:00,19,52.51,52.51,52.5,52.5,2
CLG18,2017-10-18 23:30,19,52.54,52.54,52.51,52.51,6
CLG18,2017-10-19 00:00,19,52.54,52.54,52.54,52.54,3
CLG18,2017-10-19 00:30,19,52.57,52.57,52.55,52.55,4
CLG18,2017-10-19 01:00,19,52.55,52.58,52.53,52.53,13
CLG18,2017-10-19 01:30,19,52.53,52.56,52.47,52.5,43
CLG18,2017-10-19 02:00,19,52.5,52.5,52.39,52.42,60
CLG18,2017-10-19 02:30,19,52.42,52.45,52.36,52.43,105
CLG18,2017-10-19 03:00,19,52.42,52.42,51.72,51.79,876
CLG18,2017-10-19 03:30,19,51.78,51.96,51.76,51.93,163
CLG18,2017-10-19 04:00,19,51.87,51.99,51.78,51.82,76
CLG18,2017-10-19 04:30,19,51.81,51.9,51.81,51.86,41
CLG18,2017-10-19 05:00,19,51.86,51.96,51.81,51.94,42
CLG18,2017-10-19 05:30,19,51.96,52.01,51.94,51.97,57
CLG18,2017-10-19 06:00,19,51.97,51.97,51.85,51.9,74
CLG18,2017-10-19 06:30,19,51.93,51.95,51.89,51.9,53
CLG18,2017-10-19 07:00,19,51.91,51.93,51.71,51.77,202
CLG18,2017-10-19 07:30,19,51.75,51.86,51.71,51.75,270
CLG18,2017-10-19 08:00,19,51.72,51.85,51.62,51.83,524
CLG18,2017-10-19 08:30,19,51.83,51.93,51.75,51.9,365
CLG18,2017-10-19 09:00,19,51.9,51.97,51.82,51.94,201
CLG18,2017-10-19 09:30,19,51.93,52.2,51.88,52.2,363
CLG18,2017-10-19 10:00,19,52.18,52.18,51.98,52.16,345
CLG18,2017-10-19 10:30,19,52.17,52.19,52.05,52.05,142
CLG18,2017-10-19 11:00,19,52.04,52.06,51.86,51.93,375
CLG18,2017-10-19 11:30,19,51.93,51.95,51.86,51.94,95
CLG18,2017-10-19 12:00,19,51.94,52,51.92,51.98,93
CLG18,2017-10-19 12:30,19,51.97,51.97,51.87,51.92,199
CLG18,2017-10-19 13:00,19,51.91,52.01,51.85,51.88,409
CLG18,2017-10-19 13:30,19,51.86,51.9,51.84,51.87,191
CLG18,2017-10-19 14:00,19,51.89,51.9,51.88,51.88,44
CLG18,2017-10-19 14:30,19,51.89,51.91,51.88,51.9,24
CLG18,2017-10-19 15:00,19,51.93,51.93,51.92,51.92,22
CLG18,2017-10-19 15:30,19,51.94,51.94,51.93,51.93,8
CLG18,2017-10-19 17:00,20,51.93,51.93,51.93,51.93,1
CLG18,2017-10-19 17:30,20,51.93,51.93,51.93,51.93,2
CLG18,2017-10-19 18:00,20,51.93,51.95,51.93,51.95,4
CLG18,2017-10-19 18:30,20,51.96,51.97,51.96,51.97,3
CLG18,2017-10-19 19:00,20,51.97,51.99,51.96,51.96,12
CLG18,2017-10-19 19:30,20,51.92,51.92,51.86,51.86,5
CLG18,2017-10-19 20:00,20,51.9,51.9,51.9,51.9,2
CLG18,2017-10-19 20:30,20,51.9,51.96,51.86,51.96,24
CLG18,2017-10-19 21:00,20,51.93,51.93,51.89,51.89,5
CLG18,2017-10-19 21:30,20,51.89,51.89,51.89,51.89,2
CLG18,2017-10-19 22:00,20,51.9,51.91,51.9,51.91,2
CLG18,2017-10-19 22:30,20,51.91,51.95,51.91,51.95,5
CLG18,2017-10-19 23:00,20,52,52,52,52,2
CLG18,2017-10-19 23:30,20,52.01,52.01,52,52.01,4
CLG18,2017-10-20 00:00,20,51.98,52,51.98,51.98,7
CLG18,2017-10-20 00:30,20,52.02,52.08,52.02,52.04,9
CLG18,2017-10-20 01:00,20,52.04,52.04,52,52.03,20
CLG18,2017-10-20 01:30,20,52.05,52.09,52.03,52.09,16
CLG18,2017-10-20 02:00,20,52.08,52.13,52.07,52.09,44
CLG18,2017-10-20 02:30,20,52.06,52.06,51.88,51.92,106
CLG18,2017-10-20 03:00,20,51.95,51.97,51.7,51.75,151
CLG18,2017-10-20 03:30,20,51.75,51.79,51.49,51.57,163
CLG18,2017-10-20 04:00,20,51.57,51.58,51.24,51.24,249
CLG18,2017-10-20 04:30,20,51.26,51.35,51.26,51.32,85
CLG18,2017-10-20 05:00,20,51.32,51.42,51.27,51.41,174
CLG18,2017-10-20 05:30,20,51.45,51.47,51.39,51.45,56
CLG18,2017-10-20 06:00,20,51.39,51.42,51.31,51.42,48
CLG18,2017-10-20 06:30,20,51.42,51.57,51.4,51.48,203
CLG18,2017-10-20 07:00,20,51.48,51.56,51.43,51.55,188
CLG18,2017-10-20 07:30,20,51.55,51.57,51.4,51.53,151
CLG18,2017-10-20 08:00,20,51.51,51.7,51.31,51.6,389
CLG18,2017-10-20 08:30,20,51.62,51.76,51.58,51.7,244
CLG18,2017-10-20 09:00,20,51.71,52.04,51.66,51.99,342
CLG18,2017-10-20 09:30,20,52.01,52.12,51.9,52.01,461
CLG18,2017-10-20 10:00,20,52.01,52.05,51.89,52.03,234
CLG18,2017-10-20 10:30,20,52.04,52.04,51.76,51.82,332
CLG18,2017-10-20 11:00,20,51.82,51.88,51.66,51.7,327
CLG18,2017-10-20 11:30,20,51.7,51.83,51.64,51.82,461
CLG18,2017-10-20 12:00,20,51.82,52.02,51.8,51.96,242
CLG18,2017-10-20 12:30,20,51.97,52.05,51.92,52.01,92
CLG18,2017-10-20 13:00,20,52.04,52.24,51.94,52.22,253
CLG18,2017-10-20 13:30,20,52.22,52.26,52.2,52.22,88
CLG18,2017-10-20 14:00,20,52.22,52.28,52.21,52.23,248
CLG18,2017-10-20 14:30,20,52.26,52.3,52.26,52.3,25
CLG18,2017-10-20 15:00,20,52.28,52.3,52.28,52.3,22
CLG18,2017-10-20 15:30,20,52.31,52.37,52.31,52.37,35
CLG18,2017-10-22 17:00,23,52.33,52.55,52.33,52.43,100
CLG18,2017-10-22 17:30,23,52.45,52.5,52.45,52.46,15
CLG18,2017-10-22 18:00,23,52.47,52.48,52.44,52.47,43
CLG18,2017-10-22 18:30,23,52.46,52.46,52.42,52.42,9
CLG18,2017-10-22 19:00,23,52.42,52.46,52.4,52.4,58
CLG18,2017-10-22 19:30,23,52.4,52.4,52.34,52.36,24
CLG18,2017-10-22 20:00,23,52.32,52.44,52.32,52.44,10
CLG18,2017-10-22 20:30,23,52.44,52.48,52.44,52.45,8
CLG18,2017-10-22 21:00,23,52.4,52.4,52.37,52.39,12
CLG18,2017-10-22 21:30,23,52.39,52.39,52.37,52.37,4
CLG18,2017-10-22 22:00,23,52.35,52.36,52.35,52.36,2
CLG18,2017-10-23 00:00,23,52.43,52.43,52.39,52.39,3
CLG18,2017-10-23 00:30,23,52.41,52.41,52.39,52.39,3
CLG18,2017-10-23 01:00,23,52.36,52.4,52.36,52.38,7
CLG18,2017-10-23 01:30,23,52.36,52.38,52.29,52.3,16
CLG18,2017-10-23 02:00,23,52.3,52.52,52.19,52.47,63
CLG18,2017-10-23 02:30,23,52.47,52.61,52.44,52.47,105
CLG18,2017-10-23 03:00,23,52.44,52.5,52.25,52.44,100
CLG18,2017-10-23 03:30,23,52.45,52.5,52.19,52.3,114
CLG18,2017-10-23 04:00,23,52.28,52.37,52.11,52.18,148
CLG18,2017-10-23 04:30,23,52.18,52.19,52.08,52.18,113
CLG18,2017-10-23 05:00,23,52.18,52.26,52.17,52.22,49
CLG18,2017-10-23 05:30,23,52.2,52.25,52.17,52.17,28
CLG18,2017-10-23 06:00,23,52.19,52.49,52.19,52.42,273
CLG18,2017-10-23 06:30,23,52.4,52.44,52.39,52.39,38
CLG18,2017-10-23 07:00,23,52.38,52.4,52.2,52.33,275
CLG18,2017-10-23 07:30,23,52.32,52.32,52.21,52.24,169
CLG18,2017-10-23 08:00,23,52.23,52.56,52.19,52.45,306
CLG18,2017-10-23 08:30,23,52.45,52.5,52.35,52.45,221
CLG18,2017-10-23 09:00,23,52.46,52.53,52.29,52.39,314
CLG18,2017-10-23 09:30,23,52.38,52.38,52.23,52.32,212
CLG18,2017-10-23 10:00,23,52.33,52.41,52.17,52.18,404
CLG18,2017-10-23 10:30,23,52.17,52.19,51.98,52.19,308
CLG18,2017-10-23 11:00,23,52.18,52.18,52.03,52.14,168
CLG18,2017-10-23 11:30,23,52.14,52.37,52.14,52.22,135
CLG18,2017-10-23 12:00,23,52.21,52.22,52.14,52.16,82
CLG18,2017-10-23 12:30,23,52.15,52.24,52.12,52.24,89
CLG18,2017-10-23 13:00,23,52.24,52.29,52.16,52.2,273
CLG18,2017-10-23 13:30,23,52.21,52.22,52.16,52.17,182
CLG18,2017-10-23 14:00,23,52.18,52.19,52.13,52.17,49
CLG18,2017-10-23 14:30,23,52.17,52.18,52.13,52.18,35
CLG18,2017-10-23 15:00,23,52.19,52.19,52.18,52.19,12
CLG18,2017-10-23 15:30,23,52.18,52.18,52.12,52.12,21
CLG18,2017-10-23 17:00,24,52.15,52.2,52.15,52.2,5
CLG18,2017-10-23 17:30,24,52.18,52.18,52.17,52.17,5
CLG18,2017-10-23 18:00,24,52.16,52.16,52.16,52.16,1
CLG18,2017-10-23 18:30,24,52.17,52.2,52.17,52.19,7
CLG18,2017-10-23 19:00,24,52.21,52.23,52.21,52.21,15
CLG18,2017-10-23 19:30,24,52.2,52.22,52.2,52.22,3
CLG18,2017-10-23 20:00,24,52.21,52.21,52.17,52.18,4
CLG18,2017-10-23 20:30,24,52.18,52.19,52.18,52.19,4
CLG18,2017-10-23 21:00,24,52.21,52.24,52.21,52.23,5
CLG18,2017-10-23 21:30,24,52.22,52.23,52.22,52.23,7
CLG18,2017-10-23 22:00,24,52.24,52.28,52.24,52.26,15
CLG18,2017-10-23 22:30,24,52.28,52.31,52.27,52.27,7
CLG18,2017-10-23 23:00,24,52.26,52.27,52.25,52.25,5
CLG18,2017-10-23 23:30,24,52.26,52.26,52.25,52.25,4
CLG18,2017-10-24 00:00,24,52.3,52.3,52.3,52.3,1
CLG18,2017-10-24 00:30,24,52.3,52.3,52.29,52.29,2
CLG18,2017-10-24 01:00,24,52.26,52.26,52.17,52.22,32
CLG18,2017-10-24 01:30,24,52.23,52.26,52.22,52.26,15
CLG18,2017-10-24 02:00,24,52.26,52.26,52.06,52.12,93
CLG18,2017-10-24 02:30,24,52.12,52.13,52.08,52.09,75
CLG18,2017-10-24 03:00,24,52.08,52.13,52.04,52.07,72
CLG18,2017-10-24 03:30,24,52.08,52.13,52,52.03,75
CLG18,2017-10-24 04:00,24,51.97,51.97,51.85,51.95,151
CLG18,2017-10-24 04:30,24,51.93,52.45,51.91,52.43,289
CLG18,2017-10-24 05:00,24,52.43,52.62,52.43,52.56,196
CLG18,2017-10-24 05:30,24,52.56,52.59,52.54,52.58,30
CLG18,2017-10-24 06:00,24,52.58,52.63,52.51,52.53,64
CLG18,2017-10-24 06:30,24,52.54,52.54,52.45,52.48,82
CLG18,2017-10-24 07:00,24,52.47,52.53,52.41,52.46,121
CLG18,2017-10-24 07:30,24,52.49,52.59,52.48,52.54,142
CLG18,2017-10-24 08:00,24,52.55,52.71,52.48,52.51,664
CLG18,2017-10-24 08:30,24,52.52,52.6,52.45,52.49,338
CLG18,2017-10-24 09:00,24,52.48,52.62,52.39,52.5,439
CLG18,2017-10-24 09:30,24,52.5,52.51,52.24,52.33,656
CLG18,2017-10-24 10:00,24,52.31,52.44,52.09,52.4,589
CLG18,2017-10-24 10:30,24,52.43,52.81,52.4,52.68,974
CLG18,2017-10-24 11:00,24,52.69,52.81,52.69,52.72,461
CLG18,2017-10-24 11:30,24,52.7,52.73,52.66,52.69,168
CLG18,2017-10-24 12:00,24,52.7,52.76,52.7,52.72,122
CLG18,2017-10-24 12:30,24,52.72,52.8,52.71,52.77,267
CLG18,2017-10-24 13:00,24,52.77,52.82,52.7,52.81,370
CLG18,2017-10-24 13:30,24,52.81,52.81,52.73,52.78,377
CLG18,2017-10-24 14:00,24,52.79,52.8,52.7,52.77,233
CLG18,2017-10-24 14:30,24,52.77,52.8,52.76,52.79,75
CLG18,2017-10-24 15:00,24,52.8,52.8,52.76,52.78,64
CLG18,2017-10-24 15:30,24,52.8,52.93,52.71,52.87,177
CLG18,2017-10-24 17:00,25,52.85,52.85,52.81,52.81,12
CLG18,2017-10-24 17:30,25,52.84,52.84,52.83,52.84,4
CLG18,2017-10-24 18:00,25,52.83,52.83,52.79,52.79,4
CLG18,2017-10-24 18:30,25,52.77,52.77,52.77,52.77,1
CLG18,2017-10-24 19:00,25,52.77,52.79,52.76,52.78,16
CLG18,2017-10-24 19:30,25,52.77,52.78,52.77,52.77,7
CLG18,2017-10-24 20:00,25,52.76,52.76,52.73,52.74,4
CLG18,2017-10-24 20:30,25,52.72,52.75,52.72,52.75,8
CLG18,2017-10-24 21:00,25,52.75,52.77,52.75,52.77,5
CLG18,2017-10-24 22:00,25,52.74,52.74,52.74,52.74,3
CLG18,2017-10-24 23:00,25,52.73,52.74,52.73,52.74,2
CLG18,2017-10-24 23:30,25,52.75,52.75,52.75,52.75,1
CLG18,2017-10-25 00:30,25,52.73,52.73,52.64,52.66,71
CLG18,2017-10-25 01:00,25,52.66,52.68,52.65,52.67,8
CLG18,2017-10-25 01:30,25,52.7,52.72,52.67,52.68,17
CLG18,2017-10-25 02:00,25,52.69,52.77,52.66,52.67,47
CLG18,2017-10-25 02:30,25,52.68,52.74,52.6,52.66,52
CLG18,2017-10-25 03:00,25,52.64,52.72,52.6,52.64,33
CLG18,2017-10-25 03:30,25,52.59,52.59,52.5,52.54,36
CLG18,2017-10-25 04:00,25,52.55,52.6,52.49,52.49,21
CLG18,2017-10-25 04:30,25,52.52,52.59,52.5,52.59,21
CLG18,2017-10-25 05:00,25,52.58,52.65,52.53,52.64,46
CLG18,2017-10-25 05:30,25,52.64,52.69,52.62,52.67,34
CLG18,2017-10-25 06:00,25,52.68,52.71,52.64,52.64,26
CLG18,2017-10-25 06:30,25,52.64,52.67,52.62,52.62,52
CLG18,2017-10-25 07:00,25,52.62,52.66,52.58,52.59,113
CLG18,2017-10-25 07:30,25,52.58,52.58,52.42,52.54,277
CLG18,2017-10-25 08:00,25,52.54,52.57,52.44,52.56,184
CLG18,2017-10-25 08:30,25,52.56,52.66,52.55,52.59,309
CLG18,2017-10-25 09:00,25,52.59,52.59,52.5,52.55,326
CLG18,2017-10-25 09:30,25,52.57,52.75,52.42,52.57,858
CLG18,2017-10-25 10:00,25,52.56,52.58,52.39,52.53,318
CLG18,2017-10-25 10:30,25,52.55,52.56,52.33,52.36,198
CLG18,2017-10-25 11:00,25,52.36,52.54,52.29,52.49,159
CLG18,2017-10-25 11:30,25,52.47,52.64,52.46,52.51,99
CLG18,2017-10-25 12:00,25,52.48,52.48,52.36,52.39,456
CLG18,2017-10-25 12:30,25,52.39,52.46,52.32,52.45,319
CLG18,2017-10-25 13:00,25,52.47,52.62,52.45,52.58,323
CLG18,2017-10-25 13:30,25,52.55,52.59,52.54,52.59,69
CLG18,2017-10-25 14:00,25,52.58,52.61,52.58,52.61,4
CLG18,2017-10-25 14:30,25,52.6,52.62,52.6,52.6,12
CLG18,2017-10-25 15:00,25,52.61,52.62,52.6,52.6,11
CLG18,2017-10-25 15:30,25,52.59,52.59,52.53,52.55,5
CLG18,2017-10-25 17:00,26,52.55,52.55,52.55,52.55,1
CLG18,2017-10-25 17:30,26,52.56,52.56,52.56,52.56,1
CLG18,2017-10-25 18:00,26,52.54,52.54,52.53,52.53,6
CLG18,2017-10-25 18:30,26,52.52,52.52,52.52,52.52,2
CLG18,2017-10-25 19:00,26,52.52,52.55,52.52,52.52,21
CLG18,2017-10-25 19:30,26,52.51,52.53,52.5,52.53,95
CLG18,2017-10-25 20:00,26,52.55,52.55,52.51,52.51,49
CLG18,2017-10-25 20:30,26,52.49,52.51,52.48,52.48,5
CLG18,2017-10-25 21:00,26,52.48,52.51,52.48,52.51,3
CLG18,2017-10-25 21:30,26,52.5,52.5,52.49,52.49,4
CLG18,2017-10-25 22:00,26,52.49,52.49,52.48,52.48,4
CLG18,2017-10-25 22:30,26,52.5,52.5,52.47,52.5,3
CLG18,2017-10-26 00:00,26,52.52,52.52,52.51,52.51,2
CLG18,2017-10-26 00:30,26,52.49,52.49,52.46,52.47,3
CLG18,2017-10-26 01:00,26,52.48,52.5,52.48,52.49,8
CLG18,2017-10-26 01:30,26,52.47,52.47,52.39,52.43,36
CLG18,2017-10-26 02:00,26,52.41,52.44,52.36,52.39,37
CLG18,2017-10-26 02:30,26,52.4,52.47,52.4,52.42,43
CLG18,2017-10-26 03:00,26,52.46,52.46,52.36,52.43,55
CLG18,2017-10-26 03:30,26,52.47,52.54,52.47,52.49,65
CLG18,2017-10-26 04:00,26,52.49,52.58,52.49,52.51,28
CLG18,2017-10-26 04:30,26,52.55,52.62,52.53,52.6,86
CLG18,2017-10-26 05:00,26,52.63,52.66,52.6,52.66,40
CLG18,2017-10-26 05:30,26,52.65,52.65,52.53,52.53,42
CLG18,2017-10-26 06:00,26,52.52,52.55,52.47,52.5,54
CLG18,2017-10-26 06:30,26,52.52,52.57,52.4,52.55,126
CLG18,2017-10-26 07:00,26,52.54,52.61,52.49,52.61,96
CLG18,2017-10-26 07:30,26,52.61,52.61,52.51,52.56,102
CLG18,2017-10-26 08:00,26,52.58,52.68,52.44,52.48,357
CLG18,2017-10-26 08:30,26,52.48,52.52,52.42,52.48,219
CLG18,2017-10-26 09:00,26,52.47,52.5,52.31,52.45,158
CLG18,2017-10-26 09:30,26,52.47,52.58,52.45,52.58,235
CLG18,2017-10-26 10:00,26,52.58,52.8,52.54,52.71,372
CLG18,2017-10-26 10:30,26,52.71,52.76,52.69,52.74,256
CLG18,2017-10-26 11:00,26,52.74,52.83,52.72,52.72,152
CLG18,2017-10-26 11:30,26,52.74,52.75,52.65,52.7,224
CLG18,2017-10-26 12:00,26,52.71,52.83,52.71,52.77,141
CLG18,2017-10-26 12:30,26,52.76,53.02,52.76,52.94,443
CLG18,2017-10-26 13:00,26,52.95,53.03,52.79,53.03,538
CLG18,2017-10-26 13:30,26,53.02,53.05,52.97,52.99,282
CLG18,2017-10-26 14:00,26,53.01,53.01,52.95,53,130
CLG18,2017-10-26 14:30,26,53,53.03,52.99,53.01,150
CLG18,2017-10-26 15:00,26,53.01,53.11,53,53.08,159
CLG18,2017-10-26 15:30,26,53.12,53.19,53.1,53.15,72
CLG18,2017-10-26 17:00,27,53.13,53.14,53.05,53.07,22
CLG18,2017-10-26 17:30,27,53.06,53.06,53.04,53.06,11
CLG18,2017-10-26 18:00,27,53.05,53.05,53,53.03,8
CLG18,2017-10-26 18:30,27,53.02,53.02,53,53,3
CLG18,2017-10-26 19:00,27,53.02,53.03,52.98,53,50
CLG18,2017-10-26 19:30,27,53.02,53.05,53.02,53.05,23
CLG18,2017-10-26 20:00,27,53.05,53.05,53.03,53.03,11
CLG18,2017-10-26 20:30,27,53.06,53.07,52.99,53,20
CLG18,2017-10-26 21:00,27,53.02,53.02,52.98,52.99,5
CLG18,2017-10-26 21:30,27,53.01,53.02,53.01,53.01,14
CLG18,2017-10-26 22:00,27,52.99,53,52.97,52.97,20
CLG18,2017-10-26 22:30,27,52.97,52.97,52.95,52.95,3
CLG18,2017-10-26 23:00,27,52.96,52.97,52.95,52.96,6
CLG18,2017-10-26 23:30,27,52.97,52.98,52.97,52.97,5
CLG18,2017-10-27 00:00,27,52.97,52.97,52.97,52.97,3
CLG18,2017-10-27 00:30,27,52.96,52.96,52.92,52.95,10
CLG18,2017-10-27 01:00,27,52.93,52.93,52.91,52.91,56
CLG18,2017-10-27 01:30,27,52.94,52.97,52.93,52.97,30
CLG18,2017-10-27 02:00,27,52.97,52.99,52.88,52.91,71
CLG18,2017-10-27 02:30,27,52.91,53.02,52.9,52.98,64
CLG18,2017-10-27 03:00,27,52.96,52.99,52.89,52.96,57
CLG18,2017-10-27 03:30,27,52.96,52.97,52.9,52.93,46
CLG18,2017-10-27 04:00,27,52.92,52.96,52.86,52.86,45
CLG18,2017-10-27 04:30,27,52.86,52.9,52.85,52.89,76
CLG18,2017-10-27 05:00,27,52.89,52.89,52.84,52.86,23
CLG18,2017-10-27 05:30,27,52.85,52.9,52.81,52.89,45
CLG18,2017-10-27 06:00,27,52.89,52.93,52.88,52.91,35
CLG18,2017-10-27 06:30,27,52.9,52.9,52.78,52.82,72
CLG18,2017-10-27 07:00,27,52.82,52.83,52.6,52.72,208
CLG18,2017-10-27 07:30,27,52.71,52.87,52.68,52.83,200
CLG18,2017-10-27 08:00,27,52.82,52.98,52.78,52.95,320
CLG18,2017-10-27 08:30,27,52.93,53.6,52.89,53.54,675
CLG18,2017-10-27 09:00,27,53.56,53.84,53.47,53.77,590
CLG18,2017-10-27 09:30,27,53.78,53.83,53.67,53.72,401
CLG18,2017-10-27 10:00,27,53.7,54.22,53.7,53.99,1065
CLG18,2017-10-27 10:30,27,54,54.12,53.95,54.12,302
CLG18,2017-10-27 11:00,27,54.12,54.19,53.97,54,510
CLG18,2017-10-27 11:30,27,54.01,54.14,53.96,54.08,169
CLG18,2017-10-27 12:00,27,54.06,54.08,53.92,53.94,205
CLG18,2017-10-27 12:30,27,53.95,54.1,53.95,54.03,150
CLG18,2017-10-27 13:00,27,54.04,54.24,54.02,54.2,702
CLG18,2017-10-27 13:30,27,54.2,54.22,54.14,54.18,385
CLG18,2017-10-27 14:00,27,54.17,54.22,54.15,54.22,249
CLG18,2017-10-27 14:30,27,54.24,54.29,54.17,54.22,99
CLG18,2017-10-27 15:00,27,54.23,54.24,54.21,54.24,53
CLG18,2017-10-27 15:30,27,54.25,54.45,54.25,54.45,170
CLG18,2017-10-29 17:00,30,54.45,54.45,54.34,54.34,36
CLG18,2017-10-29 17:30,30,54.34,54.37,54.33,54.37,6
CLG18,2017-10-29 18:00,30,54.35,54.35,54.33,54.34,21
CLG18,2017-10-29 18:30,30,54.35,54.35,54.32,54.33,15
CLG18,2017-10-29 19:00,30,54.33,54.33,54.27,54.29,14
CLG18,2017-10-29 19:30,30,54.28,54.31,54.27,54.3,58
CLG18,2017-10-29 20:00,30,54.27,54.27,54.25,54.27,28
CLG18,2017-10-29 20:30,30,54.27,54.27,54.21,54.23,27
CLG18,2017-10-29 21:00,30,54.25,54.25,54.2,54.22,12
CLG18,2017-10-29 21:30,30,54.2,54.2,54.18,54.18,30
CLG18,2017-10-29 22:00,30,54.18,54.2,54.18,54.19,5
CLG18,2017-10-29 22:30,30,54.22,54.22,54.21,54.22,4
CLG18,2017-10-29 23:00,30,54.21,54.21,54.2,54.2,3
CLG18,2017-10-29 23:30,30,54.21,54.21,54.21,54.21,2
CLG18,2017-10-30 00:00,30,54.19,54.19,54.17,54.17,2
CLG18,2017-10-30 00:30,30,54.17,54.18,54.17,54.18,10
CLG18,2017-10-30 01:00,30,54.17,54.17,54.17,54.17,2
CLG18,2017-10-30 01:30,30,54.21,54.29,54.21,54.28,16
CLG18,2017-10-30 02:00,30,54.3,54.32,54.25,54.29,72
CLG18,2017-10-30 02:30,30,54.3,54.41,54.27,54.41,74
CLG18,2017-10-30 03:00,30,54.37,54.37,54.24,54.31,80
CLG18,2017-10-30 03:30,30,54.34,54.35,54.22,54.25,91
CLG18,2017-10-30 04:00,30,54.24,54.24,54.14,54.15,137
CLG18,2017-10-30 04:30,30,54.13,54.2,54.07,54.07,48
CLG18,2017-10-30 05:00,30,54.09,54.18,54.09,54.15,28
CLG18,2017-10-30 05:30,30,54.16,54.24,54.11,54.2,46
CLG18,2017-10-30 06:00,30,54.21,54.36,54.21,54.24,59
CLG18,2017-10-30 06:30,30,54.24,54.27,54.22,54.23,68
CLG18,2017-10-30 07:00,30,54.27,54.36,54.24,54.35,80
CLG18,2017-10-30 07:30,30,54.34,54.4,54.3,54.32,179
CLG18,2017-10-30 08:00,30,54.29,54.72,54.29,54.6,662
CLG18,2017-10-30 08:30,30,54.6,54.72,54.52,54.65,648
CLG18,2017-10-30 09:00,30,54.66,54.71,54.26,54.39,742
CLG18,2017-10-30 09:30,30,54.4,54.46,54.12,54.26,631
CLG18,2017-10-30 10:00,30,54.28,54.31,54.15,54.18,238
CLG18,2017-10-30 10:30,30,54.2,54.33,54.11,54.33,387
CLG18,2017-10-30 11:00,30,54.34,54.39,54.17,54.3,905
CLG18,2017-10-30 11:30,30,54.33,54.39,54.29,54.36,376
CLG18,2017-10-30 12:00,30,54.37,54.42,54.32,54.36,152
CLG18,2017-10-30 12:30,30,54.37,54.38,54.34,54.37,78
CLG18,2017-10-30 13:00,30,54.38,54.55,54.34,54.44,616
CLG18,2017-10-30 13:30,30,54.44,54.45,54.41,54.44,333
CLG18,2017-10-30 14:00,30,54.44,54.46,54.43,54.46,121
CLG18,2017-10-30 14:30,30,54.46,54.5,54.46,54.47,124
CLG18,2017-10-30 15:00,30,54.47,54.47,54.44,54.44,28
CLG18,2017-10-30 15:30,30,54.43,54.44,54.43,54.43,39
CLG18,2017-10-30 17:00,31,54.43,54.43,54.42,54.42,3
CLG18,2017-10-30 17:30,31,54.4,54.4,54.39,54.39,4
CLG18,2017-10-30 18:00,31,54.39,54.39,54.38,54.38,3
CLG18,2017-10-30 18:30,31,54.38,54.41,54.38,54.41,4
CLG18,2017-10-30 19:00,31,54.41,54.41,54.36,54.36,6
CLG18,2017-10-30 19:30,31,54.37,54.41,54.37,54.4,6
CLG18,2017-10-30 20:00,31,54.37,54.37,54.36,54.37,11
CLG18,2017-10-30 20:30,31,54.38,54.38,54.37,54.38,28
CLG18,2017-10-30 21:00,31,54.38,54.38,54.37,54.38,14
CLG18,2017-10-30 21:30,31,54.39,54.39,54.38,54.39,8
CLG18,2017-10-30 22:00,31,54.38,54.38,54.38,54.38,6
CLG18,2017-10-30 22:30,31,54.37,54.37,54.37,54.37,23
CLG18,2017-10-30 23:00,31,54.37,54.37,54.34,54.36,24
CLG18,2017-10-30 23:30,31,54.34,54.34,54.32,54.33,15
CLG18,2017-10-31 00:00,31,54.33,54.33,54.3,54.32,29
CLG18,2017-10-31 00:30,31,54.32,54.39,54.32,54.36,12
CLG18,2017-10-31 01:00,31,54.38,54.41,54.38,54.41,7
CLG18,2017-10-31 01:30,31,54.42,54.42,54.35,54.35,14
CLG18,2017-10-31 02:00,31,54.36,54.37,54.32,54.33,21
CLG18,2017-10-31 02:30,31,54.34,54.34,54.3,54.31,61
CLG18,2017-10-31 03:00,31,54.28,54.38,54.28,54.34,116
CLG18,2017-10-31 03:30,31,54.36,54.36,54.26,54.3,41
CLG18,2017-10-31 04:00,31,54.31,54.39,54.28,54.39,54
CLG18,2017-10-31 04:30,31,54.41,54.6,54.41,54.48,116
CLG18,2017-10-31 05:00,31,54.48,54.48,54.42,54.42,91
CLG18,2017-10-31 05:30,31,54.41,54.41,54.29,54.29,54
CLG18,2017-10-31 06:00,31,54.29,54.37,54.26,54.33,133
CLG18,2017-10-31 06:30,31,54.33,54.46,54.32,54.43,102
CLG18,2017-10-31 07:00,31,54.42,54.51,54.4,54.48,182
CLG18,2017-10-31 07:30,31,54.46,54.5,54.39,54.42,137
CLG18,2017-10-31 08:00,31,54.42,54.49,54.35,54.38,302
CLG18,2017-10-31 08:30,31,54.39,54.41,54.31,54.33,292
CLG18,2017-10-31 09:00,31,54.34,54.45,54.33,54.43,498
CLG18,2017-10-31 09:30,31,54.42,54.44,54.32,54.36,157
CLG18,2017-10-31 10:00,31,54.35,54.55,54.35,54.36,369
CLG18,2017-10-31 10:30,31,54.36,54.45,54.34,54.44,158
CLG18,2017-10-31 11:00,31,54.47,54.58,54.47,54.49,226
CLG18,2017-10-31 11:30,31,54.49,54.55,54.49,54.53,69
CLG18,2017-10-31 12:00,31,54.52,54.8,54.5,54.71,390
CLG18,2017-10-31 12:30,31,54.71,54.87,54.67,54.82,425
CLG18,2017-10-31 13:00,31,54.81,54.87,54.62,54.65,548
CLG18,2017-10-31 13:30,31,54.65,54.73,54.58,54.71,220
CLG18,2017-10-31 14:00,31,54.72,54.73,54.7,54.7,59
CLG18,2017-10-31 14:30,31,54.72,54.74,54.71,54.72,99
CLG18,2017-10-31 15:00,31,54.73,54.77,54.73,54.75,19
CLG18,2017-10-31 15:30,31,54.75,55.14,54.75,54.94,208
CLG18,2017-10-31 17:00,1,54.96,54.96,54.93,54.95,12
CLG18,2017-10-31 17:30,1,54.93,54.93,54.88,54.88,18
CLG18,2017-10-31 18:00,1,54.89,54.89,54.87,54.89,3
CLG18,2017-10-31 18:30,1,54.9,54.92,54.89,54.89,19
CLG18,2017-10-31 19:00,1,54.98,54.98,54.95,54.95,10
CLG18,2017-10-31 19:30,1,54.95,54.98,54.95,54.98,15
CLG18,2017-10-31 20:00,1,54.97,54.99,54.97,54.99,9
CLG18,2017-10-31 20:30,1,54.98,54.99,54.97,54.98,12
CLG18,2017-10-31 21:00,1,54.97,54.99,54.97,54.99,4
CLG18,2017-10-31 21:30,1,54.97,54.99,54.97,54.99,3
CLG18,2017-10-31 22:00,1,54.93,54.93,54.93,54.93,1
CLG18,2017-10-31 22:30,1,54.92,54.92,54.91,54.91,3
CLG18,2017-10-31 23:00,1,54.92,54.96,54.92,54.96,28
CLG18,2017-10-31 23:30,1,54.93,54.93,54.93,54.93,3
CLG18,2017-11-01 00:30,1,54.92,54.96,54.9,54.96,6
CLG18,2017-11-01 01:00,1,54.97,55.04,54.97,55.04,5
CLG18,2017-11-01 01:30,1,55.05,55.05,55.03,55.03,4
CLG18,2017-11-01 02:00,1,55.01,55.13,55.01,55.08,18
CLG18,2017-11-01 02:30,1,55.07,55.23,55.07,55.22,74
CLG18,2017-11-01 03:00,1,55.2,55.22,55.14,55.22,54
CLG18,2017-11-01 03:30,1,55.21,55.52,55.2,55.41,397
CLG18,2017-11-01 04:00,1,55.42,55.44,55.29,55.32,102
CLG18,2017-11-01 04:30,1,55.33,55.37,55.32,55.35,29
CLG18,2017-11-01 05:00,1,55.33,55.39,55.3,55.33,39
CLG18,2017-11-01 05:30,1,55.32,55.4,55.32,55.37,14
CLG18,2017-11-01 06:00,1,55.35,55.35,55.28,55.33,34
CLG18,2017-11-01 06:30,1,55.33,55.36,55.31,55.33,30
CLG18,2017-11-01 07:00,1,55.32,55.34,55.19,55.27,173
CLG18,2017-11-01 07:30,1,55.28,55.3,55.18,55.19,143
CLG18,2017-11-01 08:00,1,55.19,55.3,55.12,55.23,442
CLG18,2017-11-01 08:30,1,55.23,55.33,55.21,55.25,321
CLG18,2017-11-01 09:00,1,55.25,55.37,55.25,55.3,328
CLG18,2017-11-01 09:30,1,55.31,55.31,54.81,54.85,1172
CLG18,2017-11-01 10:00,1,54.83,55,54.78,54.85,622
CLG18,2017-11-01 10:30,1,54.85,54.87,54.45,54.57,921
CLG18,2017-11-01 11:00,1,54.58,54.73,54.58,54.63,327
CLG18,2017-11-01 11:30,1,54.7,54.92,54.64,54.79,275
CLG18,2017-11-01 12:00,1,54.78,54.78,54.59,54.62,299
CLG18,2017-11-01 12:30,1,54.62,54.65,54.22,54.3,716
CLG18,2017-11-01 13:00,1,54.31,54.65,54.31,54.61,1226
CLG18,2017-11-01 13:30,1,54.61,54.61,54.47,54.54,319
CLG18,2017-11-01 14:00,1,54.56,54.59,54.56,54.59,37
CLG18,2017-11-01 14:30,1,54.59,54.61,54.52,54.61,100
CLG18,2017-11-01 15:00,1,54.63,54.63,54.58,54.59,51
CLG18,2017-11-01 15:30,1,54.59,54.62,54.59,54.6,31
CLG18,2017-11-01 17:00,2,54.59,54.59,54.54,54.56,7
CLG18,2017-11-01 17:30,2,54.54,54.54,54.54,54.54,2
CLG18,2017-11-01 18:00,2,54.55,54.55,54.55,54.55,2
CLG18,2017-11-01 18:30,2,54.56,54.57,54.56,54.57,3
CLG18,2017-11-01 19:00,2,54.59,54.59,54.55,54.57,9
CLG18,2017-11-01 19:30,2,54.58,54.66,54.58,54.66,13
CLG18,2017-11-01 20:00,2,54.63,54.7,54.62,54.67,10
CLG18,2017-11-01 20:30,2,54.68,54.68,54.65,54.66,8
CLG18,2017-11-01 21:00,2,54.66,54.66,54.66,54.66,6
CLG18,2017-11-01 21:30,2,54.66,54.67,54.66,54.66,4
CLG18,2017-11-01 22:00,2,54.64,54.64,54.64,54.64,1
CLG18,2017-11-01 22:30,2,54.62,54.63,54.6,54.62,21
CLG18,2017-11-01 23:00,2,54.62,54.62,54.62,54.62,11
CLG18,2017-11-02 00:00,2,54.62,54.62,54.61,54.62,14
CLG18,2017-11-02 00:30,2,54.58,54.58,54.57,54.57,2
CLG18,2017-11-02 01:00,2,54.59,54.61,54.59,54.61,7
CLG18,2017-11-02 01:30,2,54.62,54.68,54.62,54.68,32
CLG18,2017-11-02 02:00,2,54.67,54.7,54.57,54.59,41
CLG18,2017-11-02 02:30,2,54.61,54.63,54.4,54.46,179
CLG18,2017-11-02 03:00,2,54.46,54.47,54.37,54.42,130
CLG18,2017-11-02 03:30,2,54.43,54.47,54.33,54.33,56
CLG18,2017-11-02 04:00,2,54.32,54.56,54.29,54.53,90
CLG18,2017-11-02 04:30,2,54.55,54.75,54.54,54.72,106
CLG18,2017-11-02 05:00,2,54.7,54.74,54.62,54.64,129
CLG18,2017-11-02 05:30,2,54.64,54.65,54.58,54.61,150
CLG18,2017-11-02 06:00,2,54.63,54.64,54.45,54.52,122
CLG18,2017-11-02 06:30,2,54.52,54.57,54.48,54.54,196
CLG18,2017-11-02 07:00,2,54.53,54.67,54.5,54.6,154
CLG18,2017-11-02 07:30,2,54.59,54.6,54.43,54.57,188
CLG18,2017-11-02 08:00,2,54.58,54.66,54.49,54.64,371
CLG18,2017-11-02 08:30,2,54.64,54.72,54.56,54.6,505
CLG18,2017-11-02 09:00,2,54.6,54.69,54.49,54.64,457
CLG18,2017-11-02 09:30,2,54.62,54.8,54.59,54.74,216
CLG18,2017-11-02 10:00,2,54.72,54.73,54.55,54.59,269
CLG18,2017-11-02 10:30,2,54.6,54.73,54.59,54.63,351
CLG18,2017-11-02 11:00,2,54.62,54.79,54.59,54.69,547
CLG18,2017-11-02 11:30,2,54.7,54.78,54.61,54.74,443
CLG18,2017-11-02 12:00,2,54.74,54.8,54.71,54.78,60
CLG18,2017-11-02 12:30,2,54.8,54.89,54.73,54.8,390
CLG18,2017-11-02 13:00,2,54.8,54.92,54.74,54.89,330
CLG18,2017-11-02 13:30,2,54.9,54.93,54.84,54.91,264
CLG18,2017-11-02 14:00,2,54.91,54.97,54.9,54.95,79
CLG18,2017-11-02 14:30,2,54.98,55.15,54.98,55.09,131
CLG18,2017-11-02 15:00,2,55.1,55.11,55.09,55.09,14
CLG18,2017-11-02 15:30,2,55.08,55.08,55.05,55.07,22
CLG18,2017-11-02 17:00,3,55.03,55.27,55.03,55.27,41
CLG18,2017-11-02 17:30,3,55.25,55.34,55.18,55.24,23
CLG18,2017-11-02 18:00,3,55.22,55.22,55.18,55.2,10
CLG18,2017-11-02 18:30,3,55.25,55.26,55.22,55.26,15
CLG18,2017-11-02 19:00,3,55.23,55.23,55.2,55.2,32
CLG18,2017-11-02 19:30,3,55.2,55.2,55.17,55.19,14
CLG18,2017-11-02 20:00,3,55.17,55.21,55.17,55.21,4
CLG18,2017-11-02 20:30,3,55.13,55.13,55.12,55.13,7
CLG18,2017-11-02 21:00,3,55.13,55.13,55.13,55.13,1
CLG18,2017-11-02 21:30,3,55.12,55.13,55.09,55.09,10
CLG18,2017-11-02 22:00,3,55.1,55.15,55.1,55.15,5
CLG18,2017-11-02 22:30,3,55.15,55.15,55.15,55.15,1
CLG18,2017-11-02 23:30,3,55.13,55.15,55.13,55.15,10
CLG18,2017-11-03 00:00,3,55.14,55.14,55.14,55.14,1
CLG18,2017-11-03 00:30,3,55.09,55.11,55.09,55.09,7
CLG18,2017-11-03 01:00,3,55.11,55.11,55.11,55.11,2
CLG18,2017-11-03 01:30,3,55.09,55.11,55.09,55.11,24
CLG18,2017-11-03 02:00,3,55.12,55.12,54.98,55.01,32
CLG18,2017-11-03 02:30,3,55.06,55.06,55,55.01,14
CLG18,2017-11-03 03:00,3,55.01,55.17,55.01,55.09,79
CLG18,2017-11-03 03:30,3,55.17,55.29,55.17,55.21,76
CLG18,2017-11-03 04:00,3,55.2,55.27,55.17,55.17,29
CLG18,2017-11-03 04:30,3,55.18,55.2,55.1,55.11,123
CLG18,2017-11-03 05:00,3,55.12,55.23,55.12,55.2,382
CLG18,2017-11-03 05:30,3,55.19,55.2,55.14,55.15,205
CLG18,2017-11-03 06:00,3,55.13,55.15,54.98,55.03,187
CLG18,2017-11-03 06:30,3,55.03,55.07,55,55.04,35
CLG18,2017-11-03 07:00,3,55.02,55.15,55.02,55.09,121
CLG18,2017-11-03 07:30,3,55.1,55.19,54.94,54.94,953
CLG18,2017-11-03 08:00,3,54.93,55.19,54.92,55.12,374
CLG18,2017-11-03 08:30,3,55.11,55.21,55.03,55.06,338
CLG18,2017-11-03 09:00,3,55.08,55.11,54.94,55.02,292
CLG18,2017-11-03 09:30,3,55.04,55.08,54.89,55,493
CLG18,2017-11-03 10:00,3,54.99,55.03,54.76,54.83,361
CLG18,2017-11-03 10:30,3,54.82,55.06,54.81,55.04,215
CLG18,2017-11-03 11:00,3,55.06,55.29,55.03,55.29,448
CLG18,2017-11-03 11:30,3,55.3,55.47,55.25,55.29,630
CLG18,2017-11-03 12:00,3,55.29,55.47,55.29,55.44,402
CLG18,2017-11-03 12:30,3,55.46,55.81,55.46,55.76,858
CLG18,2017-11-03 13:00,3,55.78,56.03,55.78,56.01,1035
CLG18,2017-11-03 13:30,3,55.99,56.08,55.97,56.05,388
CLG18,2017-11-03 14:00,3,56.05,56.08,55.99,56.01,314
CLG18,2017-11-03 14:30,3,56.03,56.03,55.95,56.02,151
CLG18,2017-11-03 15:00,3,56.02,56.06,55.99,56,94
CLG18,2017-11-03 15:30,3,56.06,56.07,56.01,56.03,58
CLG18,2017-11-05 17:00,6,56.25,56.3,56.15,56.18,314
CLG18,2017-11-05 17:30,6,56.17,56.19,56.13,56.15,30
CLG18,2017-11-05 18:00,6,56.16,56.16,56.12,56.12,28
CLG18,2017-11-05 18:30,6,56.12,56.15,56.12,56.14,14
CLG18,2017-11-05 19:00,6,56.13,56.2,56.12,56.19,29
CLG18,2017-11-05 19:30,6,56.19,56.2,56.14,56.15,29
CLG18,2017-11-05 20:00,6,56.18,56.18,56.12,56.13,54
CLG18,2017-11-05 20:30,6,56.11,56.12,56.04,56.08,30
CLG18,2017-11-05 21:00,6,56.08,56.12,56.07,56.09,15
CLG18,2017-11-05 21:30,6,56.1,56.13,56.1,56.13,3
CLG18,2017-11-05 22:00,6,56.12,56.12,56.08,56.09,6
CLG18,2017-11-05 22:30,6,56.07,56.1,56.06,56.09,40
CLG18,2017-11-05 23:00,6,56.09,56.13,56.08,56.11,14
CLG18,2017-11-05 23:30,6,56.13,56.16,56.1,56.15,15
CLG18,2017-11-06 00:00,6,56.17,56.22,56.16,56.21,28
CLG18,2017-11-06 00:30,6,56.22,56.22,56.15,56.15,29
CLG18,2017-11-06 01:00,6,56.16,56.2,56.15,56.2,62
CLG18,2017-11-06 01:30,6,56.21,56.6,56.19,56.46,354
CLG18,2017-11-06 02:00,6,56.45,56.45,56.29,56.39,198
CLG18,2017-11-06 02:30,6,56.39,56.4,56.31,56.33,153
CLG18,2017-11-06 03:00,6,56.32,56.32,56.21,56.23,132
CLG18,2017-11-06 03:30,6,56.22,56.24,56.14,56.21,91
CLG18,2017-11-06 04:00,6,56.22,56.29,56.16,56.27,57
CLG18,2017-11-06 04:30,6,56.29,56.32,56.25,56.29,65
CLG18,2017-11-06 05:00,6,56.28,56.28,56.21,56.23,146
CLG18,2017-11-06 05:30,6,56.24,56.31,56.23,56.31,78
CLG18,2017-11-06 06:00,6,56.3,56.41,56.26,56.33,166
CLG18,2017-11-06 06:30,6,56.32,56.41,56.28,56.34,115
CLG18,2017-11-06 07:00,6,56.32,56.37,56.26,56.27,152
CLG18,2017-11-06 07:30,6,56.27,56.34,56.17,56.19,248
CLG18,2017-11-06 08:00,6,56.18,56.3,56.03,56.11,721
CLG18,2017-11-06 08:30,6,56.11,56.25,56.02,56.22,314
CLG18,2017-11-06 09:00,6,56.21,56.31,56.18,56.26,486
CLG18,2017-11-06 09:30,6,56.26,56.57,56.26,56.52,622
CLG18,2017-11-06 10:00,6,56.51,57.21,56.45,57.15,1412
CLG18,2017-11-06 10:30,6,57.28,57.65,57.08,57.45,1213
CLG18,2017-11-06 11:00,6,57.47,57.5,57.38,57.41,328
CLG18,2017-11-06 11:30,6,57.41,57.48,57.33,57.44,397
CLG18,2017-11-06 12:00,6,57.44,57.66,57.38,57.55,487
CLG18,2017-11-06 12:30,6,57.58,57.73,57.55,57.64,286
CLG18,2017-11-06 13:00,6,57.64,57.95,57.47,57.68,1064
CLG18,2017-11-06 13:30,6,57.66,57.71,57.56,57.7,355
CLG18,2017-11-06 14:00,6,57.72,57.75,57.67,57.72,274
CLG18,2017-11-06 14:30,6,57.71,57.75,57.67,57.69,222
CLG18,2017-11-06 15:00,6,57.69,57.71,57.62,57.62,43
CLG18,2017-11-06 15:30,6,57.63,57.63,57.58,57.58,168
CLG18,2017-11-06 17:00,7,57.59,57.61,57.54,57.55,73
CLG18,2017-11-06 17:30,7,57.55,57.57,57.55,57.57,11
CLG18,2017-11-06 18:00,7,57.56,57.57,57.56,57.56,9
CLG18,2017-11-06 18:30,7,57.55,57.59,57.55,57.59,14
CLG18,2017-11-06 19:00,7,57.57,57.59,57.51,57.52,28
CLG18,2017-11-06 19:30,7,57.54,57.57,57.53,57.55,45
CLG18,2017-11-06 20:00,7,57.57,57.6,57.57,57.57,10
CLG18,2017-11-06 20:30,7,57.58,57.63,57.58,57.62,73
CLG18,2017-11-06 21:00,7,57.63,57.66,57.62,57.63,20
CLG18,2017-11-06 21:30,7,57.64,57.73,57.64,57.73,15
CLG18,2017-11-06 22:00,7,57.74,57.76,57.72,57.72,36
CLG18,2017-11-06 22:30,7,57.72,57.72,57.67,57.67,19
CLG18,2017-11-06 23:00,7,57.69,57.69,57.64,57.66,139
CLG18,2017-11-06 23:30,7,57.66,57.69,57.61,57.63,23
CLG18,2017-11-07 00:00,7,57.64,57.67,57.64,57.66,32
CLG18,2017-11-07 00:30,7,57.66,57.67,57.63,57.64,33
CLG18,2017-11-07 01:00,7,57.64,57.64,57.57,57.6,64
CLG18,2017-11-07 01:30,7,57.64,57.72,57.63,57.68,19
CLG18,2017-11-07 02:00,7,57.67,57.87,57.65,57.83,186
CLG18,2017-11-07 02:30,7,57.81,58.02,57.71,57.76,267
CLG18,2017-11-07 03:00,7,57.71,57.75,57.54,57.58,163
CLG18,2017-11-07 03:30,7,57.58,57.63,57.5,57.6,139
CLG18,2017-11-07 04:00,7,57.6,57.72,57.54,57.55,83
CLG18,2017-11-07 04:30,7,57.56,57.77,57.56,57.73,79
CLG18,2017-11-07 05:00,7,57.71,57.73,57.67,57.7,48
CLG18,2017-11-07 05:30,7,57.71,57.71,57.65,57.65,55
CLG18,2017-11-07 06:00,7,57.65,57.67,57.58,57.6,109
CLG18,2017-11-07 06:30,7,57.6,57.69,57.58,57.64,83
CLG18,2017-11-07 07:00,7,57.64,57.8,57.58,57.65,159
CLG18,2017-11-07 07:30,7,57.63,57.7,57.55,57.61,333
CLG18,2017-11-07 08:00,7,57.62,57.72,57.5,57.53,671
CLG18,2017-11-07 08:30,7,57.52,57.55,57.31,57.34,522
CLG18,2017-11-07 09:00,7,57.33,57.72,57.33,57.48,442
CLG18,2017-11-07 09:30,7,57.48,57.66,57.28,57.64,500
CLG18,2017-11-07 10:00,7,57.64,57.78,57.4,57.44,494
CLG18,2017-11-07 10:30,7,57.47,57.57,57.4,57.41,378
CLG18,2017-11-07 11:00,7,57.4,57.6,57.39,57.52,212
CLG18,2017-11-07 11:30,7,57.52,57.61,57.51,57.6,235
CLG18,2017-11-07 12:00,7,57.61,57.64,57.5,57.5,157
CLG18,2017-11-07 12:30,7,57.51,57.57,57.48,57.5,149
CLG18,2017-11-07 13:00,7,57.49,57.61,57.38,57.59,390
CLG18,2017-11-07 13:30,7,57.6,57.64,57.56,57.64,201
CLG18,2017-11-07 14:00,7,57.63,57.67,57.58,57.58,232
CLG18,2017-11-07 14:30,7,57.59,57.6,57.54,57.6,72
CLG18,2017-11-07 15:00,7,57.61,57.62,57.59,57.61,45
CLG18,2017-11-07 15:30,7,57.63,57.63,57.23,57.32,195
CLG18,2017-11-07 17:00,8,57.33,57.4,57.33,57.4,36
CLG18,2017-11-07 17:30,8,57.39,57.39,57.38,57.38,7
CLG18,2017-11-07 18:00,8,57.38,57.45,57.38,57.43,10
CLG18,2017-11-07 18:30,8,57.42,57.42,57.37,57.4,6
CLG18,2017-11-07 19:00,8,57.41,57.48,57.41,57.48,25
CLG18,2017-11-07 19:30,8,57.48,57.52,57.46,57.47,14
CLG18,2017-11-07 20:00,8,57.46,57.46,57.42,57.44,16
CLG18,2017-11-07 20:30,8,57.44,57.44,57.4,57.4,14
CLG18,2017-11-07 21:00,8,57.4,57.42,57.4,57.4,11
CLG18,2017-11-07 21:30,8,57.38,57.4,57.37,57.38,9
CLG18,2017-11-07 22:00,8,57.38,57.39,57.35,57.35,42
CLG18,2017-11-07 22:30,8,57.36,57.36,57.32,57.36,20
CLG18,2017-11-07 23:00,8,57.36,57.39,57.34,57.36,30
CLG18,2017-11-07 23:30,8,57.34,57.34,57.31,57.32,12
CLG18,2017-11-08 00:00,8,57.31,57.31,57.18,57.19,58
CLG18,2017-11-08 00:30,8,57.22,57.27,57.22,57.23,14
CLG18,2017-11-08 01:00,8,57.25,57.32,57.25,57.3,19
CLG18,2017-11-08 01:30,8,57.31,57.31,57.22,57.31,46
CLG18,2017-11-08 02:00,8,57.31,57.47,57.31,57.44,121
CLG18,2017-11-08 02:30,8,57.43,57.48,57.32,57.39,267
CLG18,2017-11-08 03:00,8,57.39,57.51,57.39,57.47,163
CLG18,2017-11-08 03:30,8,57.45,57.45,57.39,57.45,33
CLG18,2017-11-08 04:00,8,57.46,57.52,57.43,57.47,59
CLG18,2017-11-08 04:30,8,57.48,57.5,57.36,57.43,51
CLG18,2017-11-08 05:00,8,57.42,57.44,57.33,57.34,47
CLG18,2017-11-08 05:30,8,57.34,57.34,57.26,57.28,160
CLG18,2017-11-08 06:00,8,57.27,57.34,57.25,57.34,52
CLG18,2017-11-08 06:30,8,57.34,57.45,57.34,57.4,165
CLG18,2017-11-08 07:00,8,57.39,57.45,57.37,57.38,141
CLG18,2017-11-08 07:30,8,57.37,57.43,57.32,57.43,116
CLG18,2017-11-08 08:00,8,57.45,57.48,57.35,57.36,369
CLG18,2017-11-08 08:30,8,57.37,57.38,57.17,57.23,603
CLG18,2017-11-08 09:00,8,57.23,57.36,57.16,57.26,405
CLG18,2017-11-08 09:30,8,57.24,57.24,56.83,57.07,1211
CLG18,2017-11-08 10:00,8,57.09,57.49,57.09,57.36,875
CLG18,2017-11-08 10:30,8,57.39,57.46,57.29,57.38,548
CLG18,2017-11-08 11:00,8,57.37,58.27,57.37,58.17,946
CLG18,2017-11-08 11:30,8,58.18,58.21,57.14,57.27,771
CLG18,2017-11-08 12:00,8,57.3,57.35,56.91,57.15,757
CLG18,2017-11-08 12:30,8,57.14,57.48,57.12,57.41,211
CLG18,2017-11-08 13:00,8,57.41,57.41,57.06,57.21,311
CLG18,2017-11-08 13:30,8,57.22,57.22,57.12,57.19,227
CLG18,2017-11-08 14:00,8,57.18,57.24,57.14,57.16,37
CLG18,2017-11-08 14:30,8,57.2,57.22,57.16,57.22,38
CLG18,2017-11-08 15:00,8,57.22,57.24,57.21,57.23,17
CLG18,2017-11-08 15:30,8,57.23,57.26,57.22,57.25,37
CLG18,2017-11-08 17:00,9,57.25,57.29,57.25,57.28,14
CLG18,2017-11-08 17:30,9,57.27,57.27,57.27,57.27,3
CLG18,2017-11-08 18:00,9,57.27,57.27,57.24,57.24,9
CLG18,2017-11-08 18:30,9,57.23,57.25,57.23,57.23,6
CLG18,2017-11-08 19:00,9,57.24,57.31,57.24,57.3,27
CLG18,2017-11-08 19:30,9,57.33,57.35,57.31,57.33,48
CLG18,2017-11-08 20:00,9,57.33,57.39,57.33,57.37,33
CLG18,2017-11-08 20:30,9,57.38,57.38,57.31,57.34,32
CLG18,2017-11-08 21:00,9,57.35,57.36,57.33,57.33,21
CLG18,2017-11-08 21:30,9,57.32,57.32,57.3,57.3,5
CLG18,2017-11-08 22:00,9,57.3,57.3,57.3,57.3,3
CLG18,2017-11-08 22:30,9,57.27,57.3,57.27,57.28,11
CLG18,2017-11-08 23:00,9,57.27,57.28,57.2,57.2,11
CLG18,2017-11-08 23:30,9,57.2,57.26,57.14,57.2,38
CLG18,2017-11-09 00:00,9,57.23,57.27,57.23,57.26,17
CLG18,2017-11-09 00:30,9,57.28,57.29,57.23,57.23,14
CLG18,2017-11-09 01:00,9,57.23,57.32,57.23,57.3,25
CLG18,2017-11-09 01:30,9,57.28,57.32,57.25,57.27,44
CLG18,2017-11-09 02:00,9,57.25,57.32,57.2,57.27,80
CLG18,2017-11-09 02:30,9,57.24,57.3,57.11,57.17,63
CLG18,2017-11-09 03:00,9,57.19,57.26,57.15,57.25,63
CLG18,2017-11-09 03:30,9,57.24,57.38,57.22,57.23,79
CLG18,2017-11-09 04:00,9,57.24,57.25,57.19,57.24,29
CLG18,2017-11-09 04:30,9,57.24,57.32,57.22,57.32,73
CLG18,2017-11-09 05:00,9,57.29,57.48,57.29,57.38,125
CLG18,2017-11-09 05:30,9,57.4,57.43,57.35,57.37,37
CLG18,2017-11-09 06:00,9,57.33,57.34,57.22,57.24,338
CLG18,2017-11-09 06:30,9,57.23,57.33,57.17,57.22,115
CLG18,2017-11-09 07:00,9,57.23,57.35,57.19,57.31,187
CLG18,2017-11-09 07:30,9,57.32,57.35,57.27,57.32,136
CLG18,2017-11-09 08:00,9,57.31,57.43,57.18,57.32,427
CLG18,2017-11-09 08:30,9,57.33,57.38,57.2,57.34,267
CLG18,2017-11-09 09:00,9,57.36,57.84,57.36,57.65,1121
CLG18,2017-11-09 09:30,9,57.65,57.93,57.64,57.78,827
CLG18,2017-11-09 10:00,9,57.83,57.88,57.31,57.67,1066
CLG18,2017-11-09 10:30,9,57.71,57.71,57.47,57.53,477
CLG18,2017-11-09 11:00,9,57.52,57.68,57.51,57.58,366
CLG18,2017-11-09 11:30,9,57.59,57.72,57.51,57.65,233
CLG18,2017-11-09 12:00,9,57.69,57.8,57.61,57.63,250
CLG18,2017-11-09 12:30,9,57.63,57.69,57.58,57.68,212
CLG18,2017-11-09 13:00,9,57.7,57.75,57.52,57.55,321
CLG18,2017-11-09 13:30,9,57.55,57.56,57.49,57.53,216
CLG18,2017-11-09 14:00,9,57.53,57.57,57.46,57.46,188
CLG18,2017-11-09 14:30,9,57.5,57.5,57.43,57.46,71
CLG18,2017-11-09 15:00,9,57.47,57.49,57.46,57.48,37
CLG18,2017-11-09 15:30,9,57.47,57.47,57.4,57.42,59
CLG18,2017-11-09 17:00,10,57.41,57.42,57.37,57.41,40
CLG18,2017-11-09 17:30,10,57.41,57.44,57.41,57.42,29
CLG18,2017-11-09 18:00,10,57.43,57.46,57.43,57.43,5
CLG18,2017-11-09 18:30,10,57.45,57.45,57.42,57.43,12
CLG18,2017-11-09 19:00,10,57.44,57.45,57.43,57.43,7
CLG18,2017-11-09 19:30,10,57.45,57.45,57.4,57.41,6
CLG18,2017-11-09 20:00,10,57.45,57.46,57.4,57.4,7
CLG18,2017-11-09 20:30,10,57.41,57.41,57.4,57.4,9
CLG18,2017-11-09 21:00,10,57.41,57.42,57.4,57.4,9
CLG18,2017-11-09 21:30,10,57.4,57.4,57.39,57.39,2
CLG18,2017-11-09 22:30,10,57.42,57.42,57.42,57.42,1
CLG18,2017-11-09 23:00,10,57.43,57.5,57.42,57.5,9
CLG18,2017-11-09 23:30,10,57.49,57.51,57.47,57.49,32
CLG18,2017-11-10 00:00,10,57.48,57.49,57.48,57.49,5
CLG18,2017-11-10 00:30,10,57.49,57.49,57.45,57.45,15
CLG18,2017-11-10 01:00,10,57.43,57.5,57.43,57.45,27
CLG18,2017-11-10 01:30,10,57.44,57.49,57.4,57.47,41
CLG18,2017-11-10 02:00,10,57.46,57.54,57.44,57.54,41
CLG18,2017-11-10 02:30,10,57.53,57.59,57.47,57.53,128
CLG18,2017-11-10 03:00,10,57.51,57.59,57.47,57.53,83
CLG18,2017-11-10 03:30,10,57.52,57.65,57.52,57.64,63
CLG18,2017-11-10 04:00,10,57.62,57.7,57.58,57.59,107
CLG18,2017-11-10 04:30,10,57.59,57.61,57.53,57.6,40
CLG18,2017-11-10 05:00,10,57.59,57.59,57.47,57.48,38
CLG18,2017-11-10 05:30,10,57.47,57.59,57.46,57.54,88
CLG18,2017-11-10 06:00,10,57.53,57.55,57.45,57.52,77
CLG18,2017-11-10 06:30,10,57.51,57.58,57.51,57.56,69
CLG18,2017-11-10 07:00,10,57.56,57.62,57.52,57.57,200
CLG18,2017-11-10 07:30,10,57.58,57.69,57.58,57.64,411
CLG18,2017-11-10 08:00,10,57.62,57.64,57.53,57.56,295
CLG18,2017-11-10 08:30,10,57.56,57.62,57.48,57.55,314
CLG18,2017-11-10 09:00,10,57.55,57.59,57.44,57.56,365
CLG18,2017-11-10 09:30,10,57.56,57.74,57.5,57.71,569
CLG18,2017-11-10 10:00,10,57.68,57.73,57.51,57.62,576
CLG18,2017-11-10 10:30,10,57.62,57.63,57.42,57.44,420
CLG18,2017-11-10 11:00,10,57.47,57.49,56.97,56.97,722
CLG18,2017-11-10 11:30,10,56.99,57.32,56.99,57.24,585
CLG18,2017-11-10 12:00,10,57.24,57.31,57.04,57.25,316
CLG18,2017-11-10 12:30,10,57.25,57.31,57.19,57.28,130
CLG18,2017-11-10 13:00,10,57.28,57.42,57.12,57.17,433
CLG18,2017-11-10 13:30,10,57.16,57.25,57.12,57.25,264
CLG18,2017-11-10 14:00,10,57.27,57.28,57.24,57.25,86
CLG18,2017-11-10 14:30,10,57.25,57.27,57.23,57.24,45
CLG18,2017-11-10 15:00,10,57.24,57.28,57.23,57.25,49
CLG18,2017-11-10 15:30,10,57.27,57.3,57.26,57.29,40
CLG18,2017-11-12 17:00,13,57.34,57.42,57.31,57.33,48
CLG18,2017-11-12 17:30,13,57.32,57.33,57.3,57.33,11
CLG18,2017-11-12 18:00,13,57.3,57.3,57.26,57.27,9
CLG18,2017-11-12 18:30,13,57.28,57.28,57.27,57.27,17
CLG18,2017-11-12 19:00,13,57.28,57.33,57.28,57.28,19
CLG18,2017-11-12 19:30,13,57.27,57.27,57.23,57.23,20
CLG18,2017-11-12 20:00,13,57.23,57.23,57.19,57.21,21
CLG18,2017-11-12 20:30,13,57.21,57.25,57.2,57.24,107
CLG18,2017-11-12 21:00,13,57.25,57.25,57.2,57.21,30
CLG18,2017-11-12 21:30,13,57.19,57.23,57.19,57.21,19
CLG18,2017-11-12 22:00,13,57.21,57.24,57.18,57.21,22
CLG18,2017-11-12 22:30,13,57.2,57.22,57.2,57.21,8
CLG18,2017-11-12 23:00,13,57.21,57.22,57.2,57.21,13
CLG18,2017-11-12 23:30,13,57.22,57.24,57.22,57.23,15
CLG18,2017-11-13 00:00,13,57.23,57.23,57.2,57.2,40
CLG18,2017-11-13 00:30,13,57.18,57.19,57.16,57.19,45
CLG18,2017-11-13 01:00,13,57.19,57.23,57.18,57.23,66
CLG18,2017-11-13 01:30,13,57.22,57.22,57.14,57.14,67
CLG18,2017-11-13 02:00,13,57.12,57.14,57.05,57.06,202
CLG18,2017-11-13 02:30,13,57.06,57.17,57.06,57.1,89
CLG18,2017-11-13 03:00,13,57.1,57.18,57.07,57.12,82
CLG18,2017-11-13 03:30,13,57.12,57.13,57.07,57.09,82
CLG18,2017-11-13 04:00,13,57.09,57.12,57.01,57.03,302
CLG18,2017-11-13 04:30,13,57.04,57.17,57.02,57.14,69
CLG18,2017-11-13 05:00,13,57.13,57.23,57.13,57.17,117
CLG18,2017-11-13 05:30,13,57.17,57.29,57.17,57.27,103
CLG18,2017-11-13 06:00,13,57.28,57.33,57.19,57.22,80
CLG18,2017-11-13 06:30,13,57.21,57.27,57.21,57.23,63
CLG18,2017-11-13 07:00,13,57.23,57.33,57.22,57.3,74
CLG18,2017-11-13 07:30,13,57.3,57.31,57.2,57.22,439
CLG18,2017-11-13 08:00,13,57.23,57.39,57.15,57.31,421
CLG18,2017-11-13 08:30,13,57.28,57.29,57.13,57.25,496
CLG18,2017-11-13 09:00,13,57.25,57.52,57.21,57.34,471
CLG18,2017-11-13 09:30,13,57.34,57.35,57.26,57.35,199
CLG18,2017-11-13 10:00,13,57.36,57.4,57.25,57.3,546
CLG18,2017-11-13 10:30,13,57.27,57.27,56.7,57.04,1199
CLG18,2017-11-13 11:00,13,57.04,57.3,57.04,57.12,460
CLG18,2017-11-13 11:30,13,57.11,57.28,57.11,57.22,273
CLG18,2017-11-13 12:00,13,57.23,57.25,57.09,57.11,249
CLG18,2017-11-13 12:30,13,57.11,57.17,57.06,57.17,182
CLG18,2017-11-13 13:00,13,57.16,57.23,57.1,57.14,392
CLG18,2017-11-13 13:30,13,57.15,57.18,57.09,57.13,152
CLG18,2017-11-13 14:00,13,57.12,57.13,57.06,57.12,84
CLG18,2017-11-13 14:30,13,57.11,57.11,57.06,57.07,25
CLG18,2017-11-13 15:00,13,57.07,57.11,57.07,57.11,30
CLG18,2017-11-13 15:30,13,57.09,57.11,57.07,57.1,28
CLG18,2017-11-13 17:00,14,57.1,57.13,57.08,57.11,87
CLG18,2017-11-13 17:30,14,57.12,57.12,57.08,57.09,12
CLG18,2017-11-13 18:00,14,57.08,57.08,57.06,57.06,17
CLG18,2017-11-13 18:30,14,57.06,57.07,57.05,57.07,16
CLG18,2017-11-13 19:00,14,57.07,57.1,57.06,57.08,65
CLG18,2017-11-13 19:30,14,57.09,57.11,57.08,57.09,46
CLG18,2017-11-13 20:00,14,57.08,57.1,56.95,57.01,59
CLG18,2017-11-13 20:30,14,56.97,57.02,56.97,56.97,9
CLG18,2017-11-13 21:00,14,56.99,57.01,56.98,56.98,10
CLG18,2017-11-13 21:30,14,56.98,57.02,56.98,57.02,12
CLG18,2017-11-13 22:00,14,56.99,57,56.99,57,6
CLG18,2017-11-13 22:30,14,57,57,56.98,56.98,3
CLG18,2017-11-13 23:00,14,57,57,57,57,1
CLG18,2017-11-13 23:30,14,56.99,57,56.98,56.99,9
CLG18,2017-11-14 00:00,14,56.98,56.99,56.98,56.99,2
CLG18,2017-11-14 00:30,14,56.98,56.98,56.91,56.93,38
CLG18,2017-11-14 01:00,14,56.92,56.96,56.88,56.96,32
CLG18,2017-11-14 01:30,14,56.93,56.95,56.9,56.94,35
CLG18,2017-11-14 02:00,14,56.9,57,56.89,56.97,73
CLG18,2017-11-14 02:30,14,56.98,57,56.9,57,76
CLG18,2017-11-14 03:00,14,57.01,57.01,56.9,56.96,83
CLG18,2017-11-14 03:30,14,56.97,57.02,56.95,57.02,26
CLG18,2017-11-14 04:00,14,57,57,56.95,56.97,46
CLG18,2017-11-14 04:30,14,56.95,56.99,56.89,56.93,79
CLG18,2017-11-14 05:00,14,56.93,56.97,56.9,56.94,63
CLG18,2017-11-14 05:30,14,56.94,56.94,56.84,56.85,109
CLG18,2017-11-14 06:00,14,56.85,56.88,56.8,56.8,179
CLG18,2017-11-14 06:30,14,56.8,56.9,56.75,56.87,208
CLG18,2017-11-14 07:00,14,56.86,56.88,56.77,56.8,150
CLG18,2017-11-14 07:30,14,56.8,56.87,56.77,56.81,169
CLG18,2017-11-14 08:00,14,56.81,56.96,56.81,56.93,334
CLG18,2017-11-14 08:30,14,56.94,56.94,56.44,56.48,888
CLG18,2017-11-14 09:00,14,56.46,56.58,56.12,56.15,690
CLG18,2017-11-14 09:30,14,56.15,56.16,55.64,55.72,1395
CLG18,2017-11-14 10:00,14,55.73,55.86,55.53,55.66,1030
CLG18,2017-11-14 10:30,14,55.66,55.94,55.65,55.86,913
CLG18,2017-11-14 11:00,14,55.86,55.95,55.81,55.89,112
CLG18,2017-11-14 11:30,14,55.91,55.96,55.86,55.92,296
CLG18,2017-11-14 12:00,14,55.92,56.09,55.92,55.99,600
CLG18,2017-11-14 12:30,14,56,56.04,55.82,55.86,308
CLG18,2017-11-14 13:00,14,55.87,56.05,55.86,56.03,900
CLG18,2017-11-14 13:30,14,56.02,56.11,56,56.1,598
CLG18,2017-11-14 14:00,14,56.11,56.13,55.94,55.97,194
CLG18,2017-11-14 14:30,14,55.98,56.01,55.74,55.75,224
CLG18,2017-11-14 15:00,14,55.75,55.76,55.58,55.69,211
CLG18,2017-11-14 15:30,14,55.67,55.68,55.15,55.3,776
CLG18,2017-11-14 17:00,15,55.34,55.4,55.32,55.38,32
CLG18,2017-11-14 17:30,15,55.38,55.4,55.36,55.39,23
CLG18,2017-11-14 18:00,15,55.38,55.45,55.38,55.45,41
CLG18,2017-11-14 18:30,15,55.47,55.47,55.42,55.42,25
CLG18,2017-11-14 19:00,15,55.44,55.44,55.4,55.4,14
CLG18,2017-11-14 19:30,15,55.4,55.45,55.38,55.45,13
CLG18,2017-11-14 20:00,15,55.42,55.45,55.41,55.42,16
CLG18,2017-11-14 20:30,15,55.42,55.44,55.42,55.44,13
CLG18,2017-11-14 21:00,15,55.42,55.47,55.42,55.46,20
CLG18,2017-11-14 21:30,15,55.45,55.45,55.42,55.42,12
CLG18,2017-11-14 22:00,15,55.42,55.43,55.41,55.43,9
CLG18,2017-11-14 22:30,15,55.42,55.43,55.35,55.35,26
CLG18,2017-11-14 23:00,15,55.36,55.38,55.3,55.38,94
CLG18,2017-11-14 23:30,15,55.41,55.41,55.38,55.41,8
CLG18,2017-11-15 00:00,15,55.41,55.42,55.38,55.4,49
CLG18,2017-11-15 00:30,15,55.39,55.4,55.35,55.36,40
CLG18,2017-11-15 01:00,15,55.37,55.45,55.37,55.43,44
CLG18,2017-11-15 01:30,15,55.43,55.49,55.43,55.44,51
CLG18,2017-11-15 02:00,15,55.45,55.52,55.44,55.48,81
CLG18,2017-11-15 02:30,15,55.49,55.55,55.47,55.5,139
CLG18,2017-11-15 03:00,15,55.48,55.59,55.47,55.55,228
CLG18,2017-11-15 03:30,15,55.55,55.58,55.47,55.48,269
CLG18,2017-11-15 04:00,15,55.47,55.51,55.35,55.41,85
CLG18,2017-11-15 04:30,15,55.4,55.46,55.37,55.39,54
CLG18,2017-11-15 05:00,15,55.38,55.39,55.3,55.31,83
CLG18,2017-11-15 05:30,15,55.34,55.45,55.34,55.45,134
CLG18,2017-11-15 06:00,15,55.46,55.5,55.37,55.39,39
CLG18,2017-11-15 06:30,15,55.4,55.42,55.33,55.39,112
CLG18,2017-11-15 07:00,15,55.4,55.47,55.39,55.41,111
CLG18,2017-11-15 07:30,15,55.41,55.46,55.33,55.42,216
CLG18,2017-11-15 08:00,15,55.43,55.62,55.43,55.51,715
CLG18,2017-11-15 08:30,15,55.5,55.57,55.41,55.45,244
CLG18,2017-11-15 09:00,15,55.45,55.48,55.38,55.45,393
CLG18,2017-11-15 09:30,15,55.45,55.69,55.24,55.57,1153
CLG18,2017-11-15 10:00,15,55.62,55.81,55.56,55.72,759
CLG18,2017-11-15 10:30,15,55.72,55.87,55.63,55.67,814
CLG18,2017-11-15 11:00,15,55.68,55.71,55.62,55.66,402
CLG18,2017-11-15 11:30,15,55.67,55.75,55.64,55.71,208
CLG18,2017-11-15 12:00,15,55.73,55.76,55.65,55.73,189
CLG18,2017-11-15 12:30,15,55.73,55.73,55.52,55.58,334
CLG18,2017-11-15 13:00,15,55.58,55.72,55.55,55.61,693
CLG18,2017-11-15 13:30,15,55.61,55.64,55.58,55.62,280
CLG18,2017-11-15 14:00,15,55.61,55.63,55.6,55.61,60
CLG18,2017-11-15 14:30,15,55.62,55.62,55.59,55.61,95
CLG18,2017-11-15 15:00,15,55.61,55.61,55.57,55.59,57
CLG18,2017-11-15 15:30,15,55.6,55.64,55.6,55.64,39
CLG18,2017-11-15 17:00,16,55.63,55.66,55.63,55.63,21
CLG18,2017-11-15 17:30,16,55.63,55.63,55.61,55.62,9
CLG18,2017-11-15 18:00,16,55.62,55.64,55.62,55.64,17
CLG18,2017-11-15 18:30,16,55.62,55.67,55.62,55.67,25
CLG18,2017-11-15 19:00,16,55.66,55.66,55.61,55.65,62
CLG18,2017-11-15 19:30,16,55.66,55.69,55.66,55.68,39
CLG18,2017-11-15 20:00,16,55.69,55.7,55.68,55.7,41
CLG18,2017-11-15 20:30,16,55.7,55.7,55.68,55.69,33
CLG18,2017-11-15 21:00,16,55.68,55.68,55.66,55.66,57
CLG18,2017-11-15 21:30,16,55.67,55.69,55.67,55.68,67
CLG18,2017-11-15 22:00,16,55.68,55.71,55.68,55.69,61
CLG18,2017-11-15 22:30,16,55.7,55.7,55.7,55.7,15
CLG18,2017-11-15 23:00,16,55.71,55.74,55.69,55.73,80
CLG18,2017-11-15 23:30,16,55.72,55.74,55.69,55.73,68
CLG18,2017-11-16 00:00,16,55.73,55.77,55.72,55.73,96
CLG18,2017-11-16 00:30,16,55.72,55.73,55.71,55.71,73
CLG18,2017-11-16 01:00,16,55.71,55.71,55.67,55.67,92
CLG18,2017-11-16 01:30,16,55.68,55.81,55.68,55.79,108
CLG18,2017-11-16 02:00,16,55.77,55.83,55.74,55.79,233
CLG18,2017-11-16 02:30,16,55.78,55.81,55.68,55.7,278
CLG18,2017-11-16 03:00,16,55.69,55.73,55.61,55.62,236
CLG18,2017-11-16 03:30,16,55.62,55.66,55.5,55.56,454
CLG18,2017-11-16 04:00,16,55.55,55.62,55.53,55.6,305
CLG18,2017-11-16 04:30,16,55.61,55.64,55.58,55.6,401
CLG18,2017-11-16 05:00,16,55.6,55.62,55.49,55.55,254
CLG18,2017-11-16 05:30,16,55.55,55.62,55.53,55.57,162
CLG18,2017-11-16 06:00,16,55.57,55.65,55.56,55.59,83
CLG18,2017-11-16 06:30,16,55.59,55.6,55.43,55.44,403
CLG18,2017-11-16 07:00,16,55.46,55.54,55.43,55.54,492
CLG18,2017-11-16 07:30,16,55.54,55.58,55.5,55.52,367
CLG18,2017-11-16 08:00,16,55.51,55.55,55.42,55.5,894
CLG18,2017-11-16 08:30,16,55.49,55.49,55.3,55.38,1174
CLG18,2017-11-16 09:00,16,55.38,55.71,55.36,55.66,1571
CLG18,2017-11-16 09:30,16,55.67,55.72,55.57,55.66,888
CLG18,2017-11-16 10:00,16,55.66,55.95,55.65,55.76,1381
CLG18,2017-11-16 10:30,16,55.74,55.76,55.38,55.52,1277
CLG18,2017-11-16 11:00,16,55.52,55.58,55.34,55.52,1330
CLG18,2017-11-16 11:30,16,55.51,55.63,55.5,55.54,534
CLG18,2017-11-16 12:00,16,55.55,55.66,55.54,55.62,406
CLG18,2017-11-16 12:30,16,55.64,55.64,55.53,55.63,379
CLG18,2017-11-16 13:00,16,55.64,55.7,55.44,55.47,1431
CLG18,2017-11-16 13:30,16,55.47,55.48,55.43,55.47,434
CLG18,2017-11-16 14:00,16,55.48,55.51,55.45,55.51,197
CLG18,2017-11-16 14:30,16,55.5,55.57,55.45,55.5,325
CLG18,2017-11-16 15:00,16,55.51,55.54,55.51,55.52,100
CLG18,2017-11-16 15:30,16,55.51,55.6,55.47,55.6,258
CLG18,2017-11-16 17:00,17,55.6,55.6,55.51,55.52,451
CLG18,2017-11-16 17:30,17,55.53,55.54,55.52,55.52,26
CLG18,2017-11-16 18:00,17,55.52,55.54,55.51,55.54,47
CLG18,2017-11-16 18:30,17,55.55,55.55,55.51,55.52,46
CLG18,2017-11-16 19:00,17,55.52,55.59,55.52,55.59,120
CLG18,2017-11-16 19:30,17,55.59,55.64,55.51,55.56,329
CLG18,2017-11-16 20:00,17,55.57,55.59,55.55,55.57,155
CLG18,2017-11-16 20:30,17,55.56,55.6,55.56,55.6,57
CLG18,2017-11-16 21:00,17,55.6,55.62,55.59,55.59,72
CLG18,2017-11-16 21:30,17,55.58,55.59,55.58,55.58,60
CLG18,2017-11-16 22:00,17,55.57,55.57,55.54,55.57,51
CLG18,2017-11-16 22:30,17,55.56,55.57,55.54,55.55,40
CLG18,2017-11-16 23:00,17,55.55,55.57,55.52,55.55,42
CLG18,2017-11-16 23:30,17,55.56,55.56,55.56,55.56,50
CLG18,2017-11-17 00:00,17,55.56,55.61,55.56,55.59,92
CLG18,2017-11-17 00:30,17,55.61,55.62,55.6,55.6,96
CLG18,2017-11-17 01:00,17,55.59,55.65,55.59,55.62,48
CLG18,2017-11-17 01:30,17,55.6,55.67,55.6,55.64,138
CLG18,2017-11-17 02:00,17,55.64,55.74,55.63,55.69,382
CLG18,2017-11-17 02:30,17,55.7,55.78,55.67,55.77,420
CLG18,2017-11-17 03:00,17,55.77,55.87,55.75,55.84,349
CLG18,2017-11-17 03:30,17,55.85,56.34,55.83,56.16,1333
CLG18,2017-11-17 04:00,17,56.18,56.24,56.12,56.15,317
CLG18,2017-11-17 04:30,17,56.15,56.31,56.04,56.3,663
CLG18,2017-11-17 05:00,17,56.3,56.32,56.18,56.22,538
CLG18,2017-11-17 05:30,17,56.21,56.48,56.21,56.42,549
CLG18,2017-11-17 06:00,17,56.41,56.45,56.26,56.26,567
CLG18,2017-11-17 06:30,17,56.27,56.33,56.25,56.29,294
CLG18,2017-11-17 07:00,17,56.28,56.33,56.25,56.32,612
CLG18,2017-11-17 07:30,17,56.32,56.47,56.17,56.37,1067
CLG18,2017-11-17 08:00,17,56.37,56.39,56.09,56.15,2002
CLG18,2017-11-17 08:30,17,56.17,56.32,56.06,56.27,1542
CLG18,2017-11-17 09:00,17,56.27,56.4,56.23,56.38,1464
CLG18,2017-11-17 09:30,17,56.39,56.56,56.29,56.53,1560
CLG18,2017-11-17 10:00,17,56.54,56.79,56.43,56.62,3011
CLG18,2017-11-17 10:30,17,56.62,56.71,56.57,56.64,822
CLG18,2017-11-17 11:00,17,56.64,56.82,56.62,56.64,1265
CLG18,2017-11-17 11:30,17,56.65,56.76,56.61,56.72,613
CLG18,2017-11-17 12:00,17,56.71,56.82,56.66,56.77,749
CLG18,2017-11-17 12:30,17,56.77,56.85,56.74,56.74,850
CLG18,2017-11-17 13:00,17,56.73,56.85,56.6,56.83,1029
CLG18,2017-11-17 13:30,17,56.83,56.85,56.74,56.81,1232
CLG18,2017-11-17 14:00,17,56.81,56.89,56.8,56.82,652
CLG18,2017-11-17 14:30,17,56.81,56.88,56.77,56.81,458
CLG18,2017-11-17 15:00,17,56.81,56.85,56.79,56.84,71
CLG18,2017-11-17 15:30,17,56.83,56.89,56.81,56.88,217
CLG18,2017-11-19 17:00,20,56.88,56.88,56.72,56.74,83
CLG18,2017-11-19 17:30,20,56.75,56.78,56.73,56.76,65
CLG18,2017-11-19 18:00,20,56.78,56.79,56.76,56.77,93
CLG18,2017-11-19 18:30,20,56.78,56.78,56.74,56.78,97
CLG18,2017-11-19 19:00,20,56.78,56.79,56.75,56.77,92
CLG18,2017-11-19 19:30,20,56.78,56.92,56.78,56.83,371
CLG18,2017-11-19 20:00,20,56.84,56.9,56.82,56.85,122
CLG18,2017-11-19 20:30,20,56.85,56.85,56.75,56.78,125
CLG18,2017-11-19 21:00,20,56.8,56.83,56.77,56.83,158
CLG18,2017-11-19 21:30,20,56.83,56.83,56.8,56.81,36
CLG18,2017-11-19 22:00,20,56.82,56.82,56.79,56.8,15
CLG18,2017-11-19 22:30,20,56.79,56.81,56.79,56.81,20
CLG18,2017-11-19 23:00,20,56.81,56.83,56.81,56.82,47
CLG18,2017-11-19 23:30,20,56.82,56.84,56.81,56.81,44
CLG18,2017-11-20 00:00,20,56.82,56.83,56.8,56.8,36
CLG18,2017-11-20 00:30,20,56.81,56.82,56.79,56.79,87
CLG18,2017-11-20 01:00,20,56.8,56.84,56.75,56.81,109
CLG18,2017-11-20 01:30,20,56.81,56.81,56.73,56.78,244
CLG18,2017-11-20 02:00,20,56.76,56.88,56.69,56.84,871
CLG18,2017-11-20 02:30,20,56.84,56.98,56.76,56.89,1113
CLG18,2017-11-20 03:00,20,56.89,56.89,56.73,56.77,618
CLG18,2017-11-20 03:30,20,56.77,56.84,56.67,56.74,655
CLG18,2017-11-20 04:00,20,56.74,56.74,56.65,56.72,464
CLG18,2017-11-20 04:30,20,56.72,56.72,56.57,56.6,313
CLG18,2017-11-20 05:00,20,56.59,56.66,56.55,56.56,673
CLG18,2017-11-20 05:30,20,56.56,56.66,56.53,56.66,628
CLG18,2017-11-20 06:00,20,56.67,56.68,56.38,56.43,673
CLG18,2017-11-20 06:30,20,56.42,56.46,56.32,56.41,1108
CLG18,2017-11-20 07:00,20,56.41,56.5,56.3,56.46,938
CLG18,2017-11-20 07:30,20,56.46,56.49,56.29,56.33,910
CLG18,2017-11-20 08:00,20,56.34,56.43,56.21,56.37,1555
CLG18,2017-11-20 08:30,20,56.37,56.42,56.19,56.39,1667
CLG18,2017-11-20 09:00,20,56.4,56.4,56.11,56.19,2132
CLG18,2017-11-20 09:30,20,56.2,56.21,55.85,56,3054
CLG18,2017-11-20 10:00,20,55.99,56.21,55.92,56.2,1761
CLG18,2017-11-20 10:30,20,56.2,56.34,56.07,56.29,1701
CLG18,2017-11-20 11:00,20,56.28,56.37,56.25,56.33,893
CLG18,2017-11-20 11:30,20,56.33,56.35,56.16,56.29,532
CLG18,2017-11-20 12:00,20,56.29,56.34,56.22,56.28,585
CLG18,2017-11-20 12:30,20,56.28,56.29,56.19,56.22,532
CLG18,2017-11-20 13:00,20,56.22,56.55,56.22,56.54,2272
CLG18,2017-11-20 13:30,20,56.55,56.56,56.47,56.49,780
CLG18,2017-11-20 14:00,20,56.5,56.54,56.45,56.45,421
CLG18,2017-11-20 14:30,20,56.45,56.49,56.44,56.49,158
CLG18,2017-11-20 15:00,20,56.49,56.52,56.47,56.49,265
CLG18,2017-11-20 15:30,20,56.49,56.5,56.46,56.49,69
CLG18,2017-11-20 17:00,21,56.51,56.51,56.45,56.46,32
CLG18,2017-11-20 17:30,21,56.47,56.48,56.46,56.47,49
CLG18,2017-11-20 18:00,21,56.48,56.48,56.44,56.44,16
CLG18,2017-11-20 18:30,21,56.44,56.45,56.44,56.44,4
CLG18,2017-11-20 19:00,21,56.45,56.51,56.45,56.49,186
CLG18,2017-11-20 19:30,21,56.49,56.56,56.48,56.53,138
CLG18,2017-11-20 20:00,21,56.54,56.64,56.54,56.62,104
CLG18,2017-11-20 20:30,21,56.61,56.61,56.58,56.6,40
CLG18,2017-11-20 21:00,21,56.6,56.62,56.6,56.62,9
CLG18,2017-11-20 21:30,21,56.62,56.65,56.61,56.62,39
CLG18,2017-11-20 22:00,21,56.62,56.63,56.6,56.6,41
CLG18,2017-11-20 22:30,21,56.59,56.59,56.55,56.56,32
CLG18,2017-11-20 23:00,21,56.55,56.59,56.54,56.58,44
CLG18,2017-11-20 23:30,21,56.58,56.6,56.55,56.56,46
CLG18,2017-11-21 00:00,21,56.56,56.56,56.54,56.54,48
CLG18,2017-11-21 00:30,21,56.54,56.57,56.54,56.57,62
CLG18,2017-11-21 01:00,21,56.55,56.65,56.55,56.62,168
CLG18,2017-11-21 01:30,21,56.62,56.75,56.61,56.73,459
CLG18,2017-11-21 02:00,21,56.73,56.78,56.62,56.65,402
CLG18,2017-11-21 02:30,21,56.65,56.72,56.59,56.7,363
CLG18,2017-11-21 03:00,21,56.71,56.89,56.71,56.83,716
CLG18,2017-11-21 03:30,21,56.83,56.94,56.81,56.93,665
CLG18,2017-11-21 04:00,21,56.94,56.98,56.82,56.86,618
CLG18,2017-11-21 04:30,21,56.86,56.86,56.66,56.72,400
CLG18,2017-11-21 05:00,21,56.7,56.72,56.59,56.64,503
CLG18,2017-11-21 05:30,21,56.65,56.72,56.62,56.64,389
CLG18,2017-11-21 06:00,21,56.63,56.78,56.63,56.75,205
CLG18,2017-11-21 06:30,21,56.73,56.77,56.43,56.52,995
CLG18,2017-11-21 07:00,21,56.52,56.69,56.52,56.56,1094
CLG18,2017-11-21 07:30,21,56.56,56.7,56.49,56.69,798
CLG18,2017-11-21 08:00,21,56.66,56.78,56.51,56.58,1592
CLG18,2017-11-21 08:30,21,56.59,56.9,56.59,56.87,2440
CLG18,2017-11-21 09:00,21,56.87,57.29,56.86,57.14,3435
CLG18,2017-11-21 09:30,21,57.13,57.16,56.94,56.99,1734
CLG18,2017-11-21 10:00,21,56.99,56.99,56.66,56.8,2177
CLG18,2017-11-21 10:30,21,56.8,56.91,56.76,56.84,824
CLG18,2017-11-21 11:00,21,56.84,56.88,56.73,56.84,810
CLG18,2017-11-21 11:30,21,56.86,56.86,56.76,56.78,363
CLG18,2017-11-21 12:00,21,56.77,56.79,56.65,56.72,864
CLG18,2017-11-21 12:30,21,56.73,56.81,56.69,56.8,807
CLG18,2017-11-21 13:00,21,56.81,56.96,56.7,56.93,2329
CLG18,2017-11-21 13:30,21,56.93,57.02,56.9,57,1429
CLG18,2017-11-21 14:00,21,57,57.02,56.99,57,296
CLG18,2017-11-21 14:30,21,57,57.05,57,57.04,350
CLG18,2017-11-21 15:00,21,57.05,57.05,56.96,56.96,219
CLG18,2017-11-21 15:30,21,57,57.2,57,57.17,489
CLG18,2017-11-21 17:00,22,57.26,57.26,57.1,57.1,86
CLG18,2017-11-21 17:30,22,57.1,57.15,57.1,57.13,47
CLG18,2017-11-21 18:00,22,57.13,57.15,57.11,57.12,60
CLG18,2017-11-21 18:30,22,57.12,57.22,57.12,57.19,110
CLG18,2017-11-21 19:00,22,57.2,57.37,57.19,57.3,878
CLG18,2017-11-21 19:30,22,57.29,57.74,57.28,57.68,1879
CLG18,2017-11-21 20:00,22,57.68,57.74,57.65,57.66,307
CLG18,2017-11-21 20:30,22,57.66,57.71,57.63,57.69,804
CLG18,2017-11-21 21:00,22,57.68,57.75,57.62,57.62,691
CLG18,2017-11-21 21:30,22,57.63,57.72,57.63,57.71,610
CLG18,2017-11-21 22:00,22,57.7,57.71,57.68,57.69,322
CLG18,2017-11-21 22:30,22,57.7,57.7,57.64,57.66,227
CLG18,2017-11-21 23:00,22,57.67,57.67,57.64,57.65,165
CLG18,2017-11-21 23:30,22,57.65,57.67,57.64,57.67,88
CLG18,2017-11-22 00:00,22,57.67,57.68,57.63,57.67,117
CLG18,2017-11-22 00:30,22,57.68,57.69,57.67,57.67,117
CLG18,2017-11-22 01:00,22,57.67,57.87,57.65,57.82,752
CLG18,2017-11-22 01:30,22,57.83,57.98,57.82,57.96,979
CLG18,2017-11-22 02:00,22,57.95,57.96,57.82,57.89,770
CLG18,2017-11-22 02:30,22,57.89,57.97,57.86,57.89,823
CLG18,2017-11-22 03:00,22,57.9,57.95,57.79,57.81,644
CLG18,2017-11-22 03:30,22,57.82,57.84,57.74,57.82,712
CLG18,2017-11-22 04:00,22,57.83,57.92,57.82,57.92,427
CLG18,2017-11-22 04:30,22,57.93,58.03,57.86,57.97,1184
CLG18,2017-11-22 05:00,22,57.96,57.96,57.8,57.84,653
CLG18,2017-11-22 05:30,22,57.85,57.9,57.78,57.81,437
CLG18,2017-11-22 06:00,22,57.8,57.88,57.77,57.88,330
CLG18,2017-11-22 06:30,22,57.88,57.9,57.77,57.86,1052
CLG18,2017-11-22 07:00,22,57.86,57.97,57.82,57.82,916
CLG18,2017-11-22 07:30,22,57.84,57.87,57.69,57.76,1240
CLG18,2017-11-22 08:00,22,57.76,57.85,57.71,57.75,1925
CLG18,2017-11-22 08:30,22,57.76,57.76,57.63,57.71,1983
CLG18,2017-11-22 09:00,22,57.72,57.74,57.63,57.68,1708
CLG18,2017-11-22 09:30,22,57.63,57.7,57.32,57.59,5240
CLG18,2017-11-22 10:00,22,57.59,57.85,57.59,57.71,3515
CLG18,2017-11-22 10:30,22,57.73,57.9,57.7,57.89,2695
CLG18,2017-11-22 11:00,22,57.88,58.04,57.56,57.63,4136
CLG18,2017-11-22 11:30,22,57.62,57.77,57.62,57.76,806
CLG18,2017-11-22 12:00,22,57.77,57.83,57.69,57.81,1262
CLG18,2017-11-22 12:30,22,57.82,57.98,57.82,57.97,1564
CLG18,2017-11-22 13:00,22,57.97,58.07,57.91,58.03,3772
CLG18,2017-11-22 13:30,22,58.02,58.02,57.93,57.99,1245
CLG18,2017-11-22 14:00,22,57.99,58.01,57.97,57.99,517
CLG18,2017-11-22 14:30,22,57.98,57.99,57.92,57.98,391
CLG18,2017-11-22 15:00,22,57.98,58.02,57.98,58.02,199
CLG18,2017-11-22 15:30,22,58.02,58.13,58.02,58.03,158
CLG18,2017-11-22 17:00,24,58.01,58.04,57.96,58,80
CLG18,2017-11-22 17:30,24,57.98,57.99,57.97,57.97,14
CLG18,2017-11-22 18:00,24,57.96,57.99,57.95,57.95,31
CLG18,2017-11-22 18:30,24,57.94,57.94,57.92,57.94,31
CLG18,2017-11-22 19:00,24,57.95,57.97,57.92,57.93,130
CLG18,2017-11-22 19:30,24,57.93,57.95,57.92,57.95,42
CLG18,2017-11-22 20:00,24,57.94,57.94,57.88,57.88,82
CLG18,2017-11-22 20:30,24,57.88,57.89,57.85,57.87,103
CLG18,2017-11-22 21:00,24,57.88,57.92,57.85,57.85,100
CLG18,2017-11-22 21:30,24,57.85,57.95,57.85,57.91,154
CLG18,2017-11-22 22:00,24,57.91,57.91,57.89,57.9,73
CLG18,2017-11-22 22:30,24,57.9,57.9,57.87,57.87,31
CLG18,2017-11-22 23:00,24,57.87,57.9,57.87,57.89,35
CLG18,2017-11-22 23:30,24,57.88,57.88,57.86,57.87,37
CLG18,2017-11-23 00:00,24,57.88,57.9,57.85,57.9,102
CLG18,2017-11-23 00:30,24,57.91,57.95,57.89,57.91,126
CLG18,2017-11-23 01:00,24,57.91,57.91,57.86,57.9,203
CLG18,2017-11-23 01:30,24,57.9,57.95,57.83,57.84,267
CLG18,2017-11-23 02:00,24,57.83,57.91,57.77,57.89,337
CLG18,2017-11-23 02:30,24,57.88,57.93,57.83,57.85,294
CLG18,2017-11-23 03:00,24,57.83,57.86,57.79,57.84,354
CLG18,2017-11-23 03:30,24,57.84,57.85,57.74,57.8,185
CLG18,2017-11-23 04:00,24,57.8,57.86,57.79,57.86,211
CLG18,2017-11-23 04:30,24,57.87,57.96,57.85,57.95,315
CLG18,2017-11-23 05:00,24,57.94,58,57.89,57.92,290
CLG18,2017-11-23 05:30,24,57.93,57.95,57.83,57.87,170
CLG18,2017-11-23 06:00,24,57.86,57.9,57.81,57.9,129
CLG18,2017-11-23 06:30,24,57.9,57.92,57.87,57.89,180
CLG18,2017-11-23 07:00,24,57.89,58.11,57.86,58.1,511
CLG18,2017-11-23 07:30,24,58.11,58.21,58.1,58.18,603
CLG18,2017-11-23 08:00,24,58.17,58.2,58.13,58.18,354
CLG18,2017-11-23 08:30,24,58.18,58.28,58.16,58.26,914
CLG18,2017-11-23 09:00,24,58.25,58.27,58.19,58.27,446
CLG18,2017-11-23 09:30,24,58.28,58.42,58.27,58.34,930
CLG18,2017-11-23 10:00,24,58.33,58.34,58.2,58.27,812
CLG18,2017-11-23 10:30,24,58.28,58.28,58.15,58.23,738
CLG18,2017-11-23 11:00,24,58.21,58.29,58.2,58.29,189
CLG18,2017-11-23 11:30,24,58.29,58.54,58.29,58.51,618
CLG18,2017-11-23 17:00,24,58.49,58.5,58.32,58.33,83
CLG18,2017-11-23 17:30,24,58.34,58.36,58.34,58.35,14
CLG18,2017-11-23 18:00,24,58.35,58.35,58.33,58.33,17
CLG18,2017-11-23 18:30,24,58.32,58.34,58.32,58.34,16
CLG18,2017-11-23 19:00,24,58.36,58.42,58.35,58.4,94
CLG18,2017-11-23 19:30,24,58.41,58.44,58.37,58.37,174
CLG18,2017-11-23 20:00,24,58.4,58.44,58.4,58.42,74
CLG18,2017-11-23 20:30,24,58.42,58.47,58.42,58.45,117
CLG18,2017-11-23 21:00,24,58.45,58.45,58.41,58.42,58
CLG18,2017-11-23 21:30,24,58.41,58.44,58.41,58.44,89
CLG18,2017-11-23 22:00,24,58.44,58.44,58.38,58.38,96
CLG18,2017-11-23 22:30,24,58.38,58.42,58.38,58.42,97
CLG18,2017-11-23 23:00,24,58.42,58.42,58.4,58.41,40
CLG18,2017-11-23 23:30,24,58.41,58.43,58.38,58.42,131
CLG18,2017-11-24 00:00,24,58.4,58.43,58.39,58.41,84
CLG18,2017-11-24 00:30,24,58.39,58.41,58.39,58.41,40
CLG18,2017-11-24 01:00,24,58.42,58.49,58.4,58.48,214
CLG18,2017-11-24 01:30,24,58.48,58.56,58.47,58.53,290
CLG18,2017-11-24 02:00,24,58.53,58.66,58.53,58.66,570
CLG18,2017-11-24 02:30,24,58.66,58.67,58.56,58.6,434
CLG18,2017-11-24 03:00,24,58.61,58.62,58.39,58.49,634
CLG18,2017-11-24 03:30,24,58.49,58.58,58.43,58.56,720
CLG18,2017-11-24 04:00,24,58.56,58.63,58.5,58.51,604
CLG18,2017-11-24 04:30,24,58.5,58.61,58.5,58.61,976
CLG18,2017-11-24 05:00,24,58.62,58.75,58.59,58.74,562
CLG18,2017-11-24 05:30,24,58.73,58.75,58.69,58.7,357
CLG18,2017-11-24 06:00,24,58.71,58.87,58.66,58.81,1646
CLG18,2017-11-24 06:30,24,58.82,58.83,58.75,58.79,517
CLG18,2017-11-24 07:00,24,58.78,58.85,58.61,58.65,1103
CLG18,2017-11-24 07:30,24,58.65,58.8,58.64,58.7,539
CLG18,2017-11-24 08:00,24,58.71,58.76,58.55,58.65,1664
CLG18,2017-11-24 08:30,24,58.65,58.69,58.59,58.63,1672
CLG18,2017-11-24 09:00,24,58.63,58.65,58.4,58.45,1677
CLG18,2017-11-24 09:30,24,58.46,58.64,58.46,58.62,1024
CLG18,2017-11-24 10:00,24,58.61,58.79,58.57,58.59,2207
CLG18,2017-11-24 10:30,24,58.59,58.81,58.53,58.81,1944
CLG18,2017-11-24 11:00,24,58.81,58.82,58.71,58.79,966
CLG18,2017-11-24 11:30,24,58.8,58.87,58.77,58.82,779
CLG18,2017-11-24 12:00,24,58.83,58.93,58.79,58.92,709
CLG18,2017-11-24 12:30,24,58.92,58.99,58.87,58.91,491
CLG18,2017-11-26 17:00,27,58.92,58.93,58.83,58.85,332
CLG18,2017-11-26 17:30,27,58.85,58.85,58.8,58.83,65
CLG18,2017-11-26 18:00,27,58.83,58.87,58.82,58.86,64
CLG18,2017-11-26 18:30,27,58.87,58.88,58.77,58.78,175
CLG18,2017-11-26 19:00,27,58.77,58.79,58.61,58.72,534
CLG18,2017-11-26 19:30,27,58.73,58.73,58.65,58.68,317
CLG18,2017-11-26 20:00,27,58.69,58.71,58.64,58.7,186
CLG18,2017-11-26 20:30,27,58.69,58.7,58.63,58.64,125
CLG18,2017-11-26 21:00,27,58.65,58.69,58.65,58.69,67
CLG18,2017-11-26 21:30,27,58.69,58.72,58.69,58.72,101
CLG18,2017-11-26 22:00,27,58.71,58.73,58.68,58.68,109
CLG18,2017-11-26 22:30,27,58.7,58.72,58.67,58.7,87
CLG18,2017-11-26 23:00,27,58.71,58.71,58.67,58.67,105
CLG18,2017-11-26 23:30,27,58.67,58.71,58.67,58.69,68
CLG18,2017-11-27 00:00,27,58.7,58.74,58.68,58.69,105
CLG18,2017-11-27 00:30,27,58.68,58.69,58.58,58.61,271
CLG18,2017-11-27 01:00,27,58.61,58.65,58.6,58.62,102
CLG18,2017-11-27 01:30,27,58.63,58.65,58.45,58.54,543
CLG18,2017-11-27 02:00,27,58.53,58.54,58.42,58.5,886
CLG18,2017-11-27 02:30,27,58.51,58.51,58.35,58.5,1115
CLG18,2017-11-27 03:00,27,58.5,58.63,58.5,58.6,458
CLG18,2017-11-27 03:30,27,58.61,58.63,58.52,58.6,471
CLG18,2017-11-27 04:00,27,58.62,58.64,58.5,58.55,558
CLG18,2017-11-27 04:30,27,58.56,58.59,58.52,58.53,218
CLG18,2017-11-27 05:00,27,58.52,58.52,58.42,58.44,278
CLG18,2017-11-27 05:30,27,58.44,58.5,58.38,58.48,748
CLG18,2017-11-27 06:00,27,58.48,58.51,58.31,58.34,600
CLG18,2017-11-27 06:30,27,58.34,58.39,58.28,58.31,835
CLG18,2017-11-27 07:00,27,58.31,58.38,58.27,58.36,1329
CLG18,2017-11-27 07:30,27,58.37,58.44,58.28,58.36,2015
CLG18,2017-11-27 08:00,27,58.38,58.49,58.28,58.29,2100
CLG18,2017-11-27 08:30,27,58.29,58.3,57.98,58.02,3901
CLG18,2017-11-27 09:00,27,58.03,58.09,57.6,57.65,4700
CLG18,2017-11-27 09:30,27,57.64,57.94,57.64,57.8,3859
CLG18,2017-11-27 10:00,27,57.81,57.92,57.75,57.82,2192
CLG18,2017-11-27 10:30,27,57.83,58.02,57.77,57.96,2623
CLG18,2017-11-27 11:00,27,57.97,58.18,57.94,58.1,2023
CLG18,2017-11-27 11:30,27,58.09,58.23,58.08,58.19,832
CLG18,2017-11-27 12:00,27,58.2,58.26,58.16,58.19,1100
CLG18,2017-11-27 12:30,27,58.18,58.26,58.12,58.23,1617
CLG18,2017-11-27 13:00,27,58.24,58.38,58.13,58.17,2556
CLG18,2017-11-27 13:30,27,58.16,58.23,58.15,58.23,770
CLG18,2017-11-27 14:00,27,58.23,58.23,58.01,58.05,1226
CLG18,2017-11-27 14:30,27,58.05,58.08,57.95,57.96,1283
CLG18,2017-11-27 15:00,27,57.96,58,57.92,57.92,164
CLG18,2017-11-27 15:30,27,57.92,57.94,57.88,57.92,287
CLG18,2017-11-27 17:00,28,57.99,57.99,57.9,57.93,91
CLG18,2017-11-27 17:30,28,57.96,57.96,57.95,57.95,18
CLG18,2017-11-27 18:00,28,57.95,57.96,57.92,57.94,37
CLG18,2017-11-27 18:30,28,57.94,57.94,57.92,57.93,23
CLG18,2017-11-27 19:00,28,57.96,57.97,57.91,57.96,355
CLG18,2017-11-27 19:30,28,57.95,57.95,57.85,57.88,327
CLG18,2017-11-27 20:00,28,57.87,57.87,57.81,57.82,317
CLG18,2017-11-27 20:30,28,57.82,57.87,57.82,57.84,195
CLG18,2017-11-27 21:00,28,57.83,57.83,57.8,57.81,224
CLG18,2017-11-27 21:30,28,57.8,57.84,57.8,57.83,187
CLG18,2017-11-27 22:00,28,57.83,57.84,57.81,57.81,157
CLG18,2017-11-27 22:30,28,57.81,57.83,57.79,57.83,163
CLG18,2017-11-27 23:00,28,57.83,57.87,57.82,57.87,148
CLG18,2017-11-27 23:30,28,57.87,57.87,57.82,57.82,73
CLG18,2017-11-28 00:00,28,57.81,57.85,57.81,57.85,48
CLG18,2017-11-28 00:30,28,57.85,57.86,57.78,57.79,106
CLG18,2017-11-28 01:00,28,57.8,57.86,57.78,57.86,280
CLG18,2017-11-28 01:30,28,57.86,57.93,57.84,57.92,285
CLG18,2017-11-28 02:00,28,57.92,57.99,57.73,57.75,1102
CLG18,2017-11-28 02:30,28,57.75,57.77,57.66,57.74,1151
CLG18,2017-11-28 03:00,28,57.74,57.77,57.61,57.61,1511
CLG18,2017-11-28 03:30,28,57.62,57.73,57.59,57.65,1097
CLG18,2017-11-28 04:00,28,57.65,57.76,57.63,57.67,780
CLG18,2017-11-28 04:30,28,57.67,57.68,57.61,57.64,542
CLG18,2017-11-28 05:00,28,57.62,57.69,57.58,57.67,750
CLG18,2017-11-28 05:30,28,57.67,57.69,57.5,57.58,864
CLG18,2017-11-28 06:00,28,57.59,57.75,57.59,57.71,835
CLG18,2017-11-28 06:30,28,57.71,57.79,57.67,57.77,818
CLG18,2017-11-28 07:00,28,57.76,57.83,57.67,57.69,1200
CLG18,2017-11-28 07:30,28,57.69,57.86,57.69,57.77,1271
CLG18,2017-11-28 08:00,28,57.77,58.01,57.7,57.85,2928
CLG18,2017-11-28 08:30,28,57.85,58.04,57.81,58.02,2837
CLG18,2017-11-28 09:00,28,58.01,58.14,57.91,58.09,2357
CLG18,2017-11-28 09:30,28,58.09,58.15,57.92,57.98,1821
CLG18,2017-11-28 10:00,28,57.97,58.02,57.87,58.02,1859
CLG18,2017-11-28 10:30,28,58.01,58.01,57.69,57.91,2431
CLG18,2017-11-28 11:00,28,57.91,58.08,57.81,58.03,2113
CLG18,2017-11-28 11:30,28,58.04,58.07,57.94,57.97,1154
CLG18,2017-11-28 12:00,28,57.97,58.08,57.97,58.04,944
CLG18,2017-11-28 12:30,28,58.04,58.05,57.98,58.05,753
CLG18,2017-11-28 13:00,28,58.05,58.13,58.02,58.03,1716
CLG18,2017-11-28 13:30,28,58.02,58.02,57.96,57.96,743
CLG18,2017-11-28 14:00,28,57.97,57.98,57.94,57.97,205
CLG18,2017-11-28 14:30,28,57.97,58.02,57.93,57.98,903
CLG18,2017-11-28 15:00,28,57.98,57.98,57.91,57.91,187
CLG18,2017-11-28 15:30,28,57.9,57.9,57.68,57.81,447
CLG18,2017-11-28 17:00,29,57.84,57.84,57.7,57.72,113
CLG18,2017-11-28 17:30,29,57.77,57.78,57.75,57.77,12
CLG18,2017-11-28 18:00,29,57.75,57.81,57.75,57.76,96
CLG18,2017-11-28 18:30,29,57.78,57.78,57.75,57.76,29
CLG18,2017-11-28 19:00,29,57.77,57.8,57.74,57.76,225
CLG18,2017-11-28 19:30,29,57.76,57.77,57.72,57.73,134
CLG18,2017-11-28 20:00,29,57.74,57.77,57.74,57.76,45
CLG18,2017-11-28 20:30,29,57.77,57.78,57.71,57.73,188
CLG18,2017-11-28 21:00,29,57.73,57.75,57.73,57.74,52
CLG18,2017-11-28 21:30,29,57.73,57.75,57.73,57.74,69
CLG18,2017-11-28 22:00,29,57.74,57.74,57.72,57.73,37
CLG18,2017-11-28 22:30,29,57.72,57.74,57.72,57.73,49
CLG18,2017-11-28 23:00,29,57.74,57.74,57.72,57.74,40
CLG18,2017-11-28 23:30,29,57.74,57.76,57.74,57.76,69
CLG18,2017-11-29 00:00,29,57.76,57.77,57.74,57.75,131
CLG18,2017-11-29 00:30,29,57.75,57.78,57.75,57.78,130
CLG18,2017-11-29 01:00,29,57.77,57.87,57.77,57.81,386
CLG18,2017-11-29 01:30,29,57.81,57.86,57.78,57.84,187
CLG18,2017-11-29 02:00,29,57.83,57.85,57.74,57.81,490
CLG18,2017-11-29 02:30,29,57.8,57.85,57.77,57.82,597
CLG18,2017-11-29 03:00,29,57.82,57.83,57.66,57.74,1339
CLG18,2017-11-29 03:30,29,57.74,57.76,57.69,57.69,374
CLG18,2017-11-29 04:00,29,57.7,57.71,57.51,57.53,2292
CLG18,2017-11-29 04:30,29,57.53,57.61,57.52,57.52,712
CLG18,2017-11-29 05:00,29,57.53,57.64,57.52,57.61,366
CLG18,2017-11-29 05:30,29,57.62,57.87,57.62,57.87,1301
CLG18,2017-11-29 06:00,29,57.86,57.95,57.85,57.89,795
CLG18,2017-11-29 06:30,29,57.9,57.94,57.83,57.93,443
CLG18,2017-11-29 07:00,29,57.94,57.97,57.79,57.8,794
CLG18,2017-11-29 07:30,29,57.81,57.84,57.71,57.84,1560
CLG18,2017-11-29 08:00,29,57.83,57.93,57.73,57.93,1338
CLG18,2017-11-29 08:30,29,57.92,57.97,57.83,57.94,1275
CLG18,2017-11-29 09:00,29,57.94,58.03,57.76,57.84,2235
CLG18,2017-11-29 09:30,29,57.81,58.34,57.7,58.22,4267
CLG18,2017-11-29 10:00,29,58.22,58.24,57.35,57.64,4431
CLG18,2017-11-29 10:30,29,57.64,57.67,57.33,57.42,3476
CLG18,2017-11-29 11:00,29,57.42,57.43,56.82,56.86,3067
CLG18,2017-11-29 11:30,29,56.87,57.17,56.83,57.05,2497
CLG18,2017-11-29 12:00,29,57.05,57.23,56.96,57.09,1487
CLG18,2017-11-29 12:30,29,57.08,57.16,56.87,57.12,1761
CLG18,2017-11-29 13:00,29,57.11,57.57,57.11,57.32,3106
CLG18,2017-11-29 13:30,29,57.3,57.5,57.3,57.47,1733
CLG18,2017-11-29 14:00,29,57.47,57.5,57.45,57.47,533
CLG18,2017-11-29 14:30,29,57.47,57.48,57.38,57.44,1194
CLG18,2017-11-29 15:00,29,57.44,57.51,57.44,57.49,236
CLG18,2017-11-29 15:30,29,57.5,57.5,57.45,57.45,54
CLG18,2017-11-29 17:00,30,57.45,57.5,57.44,57.45,26
CLG18,2017-11-29 17:30,30,57.45,57.45,57.42,57.42,8
CLG18,2017-11-29 18:00,30,57.42,57.42,57.34,57.37,70
CLG18,2017-11-29 18:30,30,57.38,57.38,57.34,57.34,21
CLG18,2017-11-29 19:00,30,57.35,57.44,57.35,57.43,169
CLG18,2017-11-29 19:30,30,57.42,57.46,57.39,57.4,165
CLG18,2017-11-29 20:00,30,57.39,57.42,57.35,57.41,125
CLG18,2017-11-29 20:30,30,57.42,57.47,57.42,57.47,85
CLG18,2017-11-29 21:00,30,57.48,57.48,57.45,57.48,64
CLG18,2017-11-29 21:30,30,57.47,57.49,57.47,57.47,102
CLG18,2017-11-29 22:00,30,57.48,57.5,57.47,57.47,59
CLG18,2017-11-29 22:30,30,57.48,57.52,57.48,57.52,55
CLG18,2017-11-29 23:00,30,57.53,57.61,57.52,57.57,180
CLG18,2017-11-29 23:30,30,57.57,57.57,57.5,57.52,99
CLG18,2017-11-30 00:00,30,57.53,57.55,57.5,57.52,128
CLG18,2017-11-30 00:30,30,57.53,57.61,57.53,57.56,336
CLG18,2017-11-30 01:00,30,57.55,57.58,57.48,57.5,180
CLG18,2017-11-30 01:30,30,57.49,57.6,57.43,57.59,435
CLG18,2017-11-30 02:00,30,57.6,57.61,57.45,57.54,673
CLG18,2017-11-30 02:30,30,57.54,57.67,57.52,57.58,929
CLG18,2017-11-30 03:00,30,57.6,57.65,57.55,57.55,680
CLG18,2017-11-30 03:30,30,57.56,57.58,57.34,57.48,1445
CLG18,2017-11-30 04:00,30,57.48,57.69,57.45,57.69,1261
CLG18,2017-11-30 04:30,30,57.69,58.03,57.65,57.85,2593
CLG18,2017-11-30 05:00,30,57.86,57.92,57.81,57.91,999
CLG18,2017-11-30 05:30,30,57.91,57.94,57.83,57.94,400
CLG18,2017-11-30 06:00,30,57.94,57.99,57.6,57.96,2183
CLG18,2017-11-30 06:30,30,57.95,57.95,57.77,57.81,569
CLG18,2017-11-30 07:00,30,57.8,57.91,57.78,57.83,890
CLG18,2017-11-30 07:30,30,57.83,57.94,57.72,57.87,1578
CLG18,2017-11-30 08:00,30,57.89,57.91,57.62,57.83,2907
CLG18,2017-11-30 08:30,30,57.82,57.96,57.62,57.72,3262
CLG18,2017-11-30 09:00,30,57.72,57.74,57.18,57.3,4009
CLG18,2017-11-30 09:30,30,57.29,57.52,56.92,57.48,5433
CLG18,2017-11-30 10:00,30,57.48,57.87,57.37,57.54,5315
CLG18,2017-11-30 10:30,30,57.49,57.56,57.1,57.2,4657
CLG18,2017-11-30 11:00,30,57.18,57.32,57.06,57.13,1728
CLG18,2017-11-30 11:30,30,57.14,57.28,56.98,57.08,1691
CLG18,2017-11-30 12:00,30,57.08,57.36,57.01,57.17,2275
CLG18,2017-11-30 12:30,30,57.16,57.23,57.04,57.23,1710
CLG18,2017-11-30 13:00,30,57.23,57.51,57.22,57.48,4966
CLG18,2017-11-30 13:30,30,57.47,57.47,57.3,57.34,1337
CLG18,2017-11-30 14:00,30,57.34,57.39,57.31,57.33,417
CLG18,2017-11-30 14:30,30,57.32,57.38,57.31,57.37,236
CLG18,2017-11-30 15:00,30,57.37,57.42,57.37,57.42,203
CLG18,2017-11-30 15:30,30,57.41,57.48,57.41,57.47,75
CLG18,2017-11-30 17:00,1,57.38,57.38,57.35,57.38,543
CLG18,2017-11-30 17:30,1,57.37,57.44,57.37,57.41,106
CLG18,2017-11-30 18:00,1,57.4,57.42,57.39,57.42,97
CLG18,2017-11-30 18:30,1,57.41,57.43,57.37,57.43,143
CLG18,2017-11-30 19:00,1,57.45,57.47,57.38,57.44,251
CLG18,2017-11-30 19:30,1,57.46,57.53,57.45,57.53,204
CLG18,2017-11-30 20:00,1,57.54,57.57,57.5,57.57,345
CLG18,2017-11-30 20:30,1,57.57,57.68,57.57,57.62,423
CLG18,2017-11-30 21:00,1,57.64,57.64,57.6,57.62,117
CLG18,2017-11-30 21:30,1,57.61,57.69,57.61,57.65,122
CLG18,2017-11-30 22:00,1,57.65,57.65,57.63,57.65,53
CLG18,2017-11-30 22:30,1,57.64,57.65,57.61,57.62,124
CLG18,2017-11-30 23:00,1,57.61,57.63,57.58,57.63,112
CLG18,2017-11-30 23:30,1,57.64,57.66,57.63,57.64,75
CLG18,2017-12-01 00:00,1,57.64,57.64,57.59,57.61,108
CLG18,2017-12-01 00:30,1,57.62,57.63,57.62,57.63,41
CLG18,2017-12-01 01:00,1,57.62,57.76,57.61,57.73,349
CLG18,2017-12-01 01:30,1,57.74,57.76,57.67,57.75,355
CLG18,2017-12-01 02:00,1,57.75,57.8,57.7,57.8,662
CLG18,2017-12-01 02:30,1,57.8,57.83,57.68,57.72,706
CLG18,2017-12-01 03:00,1,57.73,57.79,57.66,57.78,667
CLG18,2017-12-01 03:30,1,57.77,57.87,57.73,57.87,454
CLG18,2017-12-01 04:00,1,57.87,57.93,57.83,57.89,1594
CLG18,2017-12-01 04:30,1,57.9,57.95,57.77,57.81,932
CLG18,2017-12-01 05:00,1,57.81,57.84,57.72,57.82,593
CLG18,2017-12-01 05:30,1,57.82,57.91,57.79,57.84,417
CLG18,2017-12-01 06:00,1,57.83,57.97,57.83,57.91,803
CLG18,2017-12-01 06:30,1,57.92,57.97,57.89,57.91,519
CLG18,2017-12-01 07:00,1,57.91,57.98,57.83,57.86,1074
CLG18,2017-12-01 07:30,1,57.85,57.97,57.81,57.95,1106
CLG18,2017-12-01 08:00,1,57.95,58.44,57.95,58.29,4535
CLG18,2017-12-01 08:30,1,58.28,58.72,58.21,58.72,6549
CLG18,2017-12-01 09:00,1,58.71,58.8,58.62,58.69,4372
CLG18,2017-12-01 09:30,1,58.7,58.9,58.65,58.79,3652
CLG18,2017-12-01 10:00,1,58.79,58.85,58.34,58.52,4597
CLG18,2017-12-01 10:30,1,58.52,58.68,58.32,58.46,2762
CLG18,2017-12-01 11:00,1,58.47,58.66,58.39,58.41,2310
CLG18,2017-12-01 11:30,1,58.42,58.47,58.28,58.35,1394
CLG18,2017-12-01 12:00,1,58.34,58.36,58.1,58.11,1820
CLG18,2017-12-01 12:30,1,58.11,58.38,58.04,58.28,3143
CLG18,2017-12-01 13:00,1,58.29,58.42,58.22,58.37,2441
CLG18,2017-12-01 13:30,1,58.38,58.41,58.27,58.28,1159
CLG18,2017-12-01 14:00,1,58.3,58.31,58.24,58.29,643
CLG18,2017-12-01 14:30,1,58.31,58.35,58.23,58.35,849
CLG18,2017-12-01 15:00,1,58.35,58.39,58.34,58.36,323
CLG18,2017-12-01 15:30,1,58.37,58.38,58.29,58.31,191
CLG18,2017-12-03 17:00,4,58.44,58.44,58.22,58.28,199
CLG18,2017-12-03 17:30,4,58.29,58.29,58.18,58.22,44
CLG18,2017-12-03 18:00,4,58.22,58.26,58.19,58.22,59
CLG18,2017-12-03 18:30,4,58.21,58.24,58.17,58.17,68
CLG18,2017-12-03 19:00,4,58.18,58.21,58.14,58.18,132
CLG18,2017-12-03 19:30,4,58.17,58.17,57.88,57.99,582
CLG18,2017-12-03 20:00,4,58,58.08,57.98,58.01,204
CLG18,2017-12-03 20:30,4,58,58.01,57.95,57.99,184
CLG18,2017-12-03 21:00,4,57.99,58.02,57.93,57.96,116
CLG18,2017-12-03 21:30,4,57.97,57.97,57.94,57.95,98
CLG18,2017-12-03 22:00,4,57.94,57.94,57.86,57.9,173
CLG18,2017-12-03 22:30,4,57.91,57.94,57.91,57.94,29
CLG18,2017-12-03 23:00,4,57.94,57.99,57.93,57.98,96
CLG18,2017-12-03 23:30,4,57.97,58,57.96,57.98,101
CLG18,2017-12-04 00:00,4,57.99,58.03,57.97,57.97,196
CLG18,2017-12-04 00:30,4,57.97,58.01,57.96,57.99,81
CLG18,2017-12-04 01:00,4,57.99,58.02,57.89,57.93,416
CLG18,2017-12-04 01:30,4,57.93,58.04,57.9,58.04,897
CLG18,2017-12-04 02:00,4,58.03,58.03,57.89,57.93,481
CLG18,2017-12-04 02:30,4,57.93,58.02,57.93,58,581
CLG18,2017-12-04 03:00,4,58.01,58.01,57.77,57.78,1017
CLG18,2017-12-04 03:30,4,57.79,57.84,57.75,57.75,835
CLG18,2017-12-04 04:00,4,57.74,57.86,57.71,57.81,730
CLG18,2017-12-04 04:30,4,57.81,57.92,57.79,57.83,431
CLG18,2017-12-04 05:00,4,57.83,57.89,57.73,57.75,247
CLG18,2017-12-04 05:30,4,57.75,57.8,57.72,57.74,646
CLG18,2017-12-04 06:00,4,57.73,57.77,57.67,57.75,1356
CLG18,2017-12-04 06:30,4,57.75,57.85,57.72,57.8,692
CLG18,2017-12-04 07:00,4,57.8,58.03,57.74,57.83,1891
CLG18,2017-12-04 07:30,4,57.83,57.88,57.77,57.78,1344
CLG18,2017-12-04 08:00,4,57.78,57.78,57.57,57.74,2753
CLG18,2017-12-04 08:30,4,57.75,57.89,57.65,57.68,2082
CLG18,2017-12-04 09:00,4,57.68,57.79,57.53,57.63,2576
CLG18,2017-12-04 09:30,4,57.61,57.75,57.51,57.64,2265
CLG18,2017-12-04 10:00,4,57.64,57.79,57.6,57.65,2153
CLG18,2017-12-04 10:30,4,57.66,57.82,57.63,57.77,2350
CLG18,2017-12-04 11:00,4,57.78,57.83,57.69,57.78,1787
CLG18,2017-12-04 11:30,4,57.78,57.79,57.6,57.65,1122
CLG18,2017-12-04 12:00,4,57.65,57.68,57.61,57.62,511
CLG18,2017-12-04 12:30,4,57.63,57.64,57.45,57.51,2389
CLG18,2017-12-04 13:00,4,57.52,57.58,57.41,57.49,3267
CLG18,2017-12-04 13:30,4,57.48,57.49,57.37,57.45,1478
CLG18,2017-12-04 14:00,4,57.45,57.5,57.44,57.46,395
CLG18,2017-12-04 14:30,4,57.45,57.46,57.41,57.45,719
CLG18,2017-12-04 15:00,4,57.45,57.49,57.45,57.46,120
CLG18,2017-12-04 15:30,4,57.46,57.49,57.46,57.49,247
CLG18,2017-12-04 17:00,5,57.51,57.51,57.44,57.44,55
CLG18,2017-12-04 17:30,5,57.46,57.51,57.45,57.49,32
CLG18,2017-12-04 18:00,5,57.5,57.54,57.5,57.53,75
CLG18,2017-12-04 18:30,5,57.53,57.56,57.52,57.55,63
CLG18,2017-12-04 19:00,5,57.54,57.67,57.53,57.65,228
CLG18,2017-12-04 19:30,5,57.67,57.67,57.63,57.64,120
CLG18,2017-12-04 20:00,5,57.63,57.63,57.59,57.6,148
CLG18,2017-12-04 20:30,5,57.61,57.61,57.57,57.58,65
CLG18,2017-12-04 21:00,5,57.59,57.61,57.59,57.61,76
CLG18,2017-12-04 21:30,5,57.62,57.65,57.62,57.63,65
CLG18,2017-12-04 22:00,5,57.62,57.63,57.6,57.6,54
CLG18,2017-12-04 22:30,5,57.59,57.61,57.58,57.61,97
CLG18,2017-12-04 23:00,5,57.61,57.62,57.58,57.58,77
CLG18,2017-12-04 23:30,5,57.58,57.58,57.51,57.51,99
CLG18,2017-12-05 00:00,5,57.52,57.52,57.41,57.42,237
CLG18,2017-12-05 00:30,5,57.42,57.47,57.42,57.43,230
CLG18,2017-12-05 01:00,5,57.43,57.52,57.42,57.47,160
CLG18,2017-12-05 01:30,5,57.47,57.48,57.26,57.3,1024
CLG18,2017-12-05 02:00,5,57.3,57.34,57.22,57.31,732
CLG18,2017-12-05 02:30,5,57.33,57.41,57.28,57.3,836
CLG18,2017-12-05 03:00,5,57.29,57.34,57.27,57.34,370
CLG18,2017-12-05 03:30,5,57.34,57.37,57.25,57.32,465
CLG18,2017-12-05 04:00,5,57.32,57.35,57.26,57.27,279
CLG18,2017-12-05 04:30,5,57.28,57.31,57.19,57.23,595
CLG18,2017-12-05 05:00,5,57.23,57.25,57.17,57.21,466
CLG18,2017-12-05 05:30,5,57.21,57.26,57.19,57.19,193
CLG18,2017-12-05 06:00,5,57.19,57.25,57.13,57.13,360
CLG18,2017-12-05 06:30,5,57.13,57.22,57.11,57.21,601
CLG18,2017-12-05 07:00,5,57.2,57.36,57.19,57.31,882
CLG18,2017-12-05 07:30,5,57.32,57.43,57.28,57.4,1091
CLG18,2017-12-05 08:00,5,57.4,57.47,57.32,57.4,1474
CLG18,2017-12-05 08:30,5,57.4,57.59,57.36,57.57,1983
CLG18,2017-12-05 09:00,5,57.57,57.65,57.49,57.52,1858
CLG18,2017-12-05 09:30,5,57.52,57.72,57.51,57.59,1929
CLG18,2017-12-05 10:00,5,57.59,57.6,57.32,57.56,3034
CLG18,2017-12-05 10:30,5,57.56,57.61,57.39,57.55,1569
CLG18,2017-12-05 11:00,5,57.54,57.91,57.52,57.89,2092
CLG18,2017-12-05 11:30,5,57.89,57.97,57.82,57.86,1370
CLG18,2017-12-05 12:00,5,57.86,57.92,57.71,57.74,1235
CLG18,2017-12-05 12:30,5,57.73,57.79,57.71,57.79,754
CLG18,2017-12-05 13:00,5,57.79,57.83,57.6,57.7,2211
CLG18,2017-12-05 13:30,5,57.7,57.75,57.65,57.67,919
CLG18,2017-12-05 14:00,5,57.68,57.7,57.66,57.68,385
CLG18,2017-12-05 14:30,5,57.67,57.71,57.64,57.7,441
CLG18,2017-12-05 15:00,5,57.7,57.74,57.7,57.7,162
CLG18,2017-12-05 15:30,5,57.71,57.82,57.45,57.52,967
CLG18,2017-12-05 17:00,6,57.53,57.53,57.38,57.46,86
CLG18,2017-12-05 17:30,6,57.47,57.52,57.47,57.5,45
CLG18,2017-12-05 18:00,6,57.5,57.51,57.47,57.51,38
CLG18,2017-12-05 18:30,6,57.49,57.49,57.42,57.43,34
CLG18,2017-12-05 19:00,6,57.43,57.46,57.38,57.41,109
CLG18,2017-12-05 19:30,6,57.41,57.44,57.41,57.41,52
CLG18,2017-12-05 20:00,6,57.41,57.44,57.41,57.42,74
CLG18,2017-12-05 20:30,6,57.42,57.43,57.41,57.42,141
CLG18,2017-12-05 21:00,6,57.42,57.45,57.42,57.45,51
CLG18,2017-12-05 21:30,6,57.46,57.48,57.44,57.46,64
CLG18,2017-12-05 22:00,6,57.46,57.46,57.41,57.41,68
CLG18,2017-12-05 22:30,6,57.41,57.44,57.4,57.44,59
CLG18,2017-12-05 23:00,6,57.43,57.44,57.41,57.43,44
CLG18,2017-12-05 23:30,6,57.42,57.46,57.42,57.45,66
CLG18,2017-12-06 00:00,6,57.44,57.48,57.43,57.47,65
CLG18,2017-12-06 00:30,6,57.47,57.47,57.45,57.45,30
CLG18,2017-12-06 01:00,6,57.44,57.5,57.41,57.49,197
CLG18,2017-12-06 01:30,6,57.49,57.59,57.48,57.56,324
CLG18,2017-12-06 02:00,6,57.55,57.63,57.51,57.55,643
CLG18,2017-12-06 02:30,6,57.55,57.63,57.39,57.44,852
CLG18,2017-12-06 03:00,6,57.42,57.47,57.31,57.36,726
CLG18,2017-12-06 03:30,6,57.36,57.39,57.27,57.31,484
CLG18,2017-12-06 04:00,6,57.3,57.3,57.21,57.24,402
CLG18,2017-12-06 04:30,6,57.25,57.32,57.18,57.23,424
CLG18,2017-12-06 05:00,6,57.23,57.32,57.19,57.29,412
CLG18,2017-12-06 05:30,6,57.28,57.28,56.94,56.97,1571
CLG18,2017-12-06 06:00,6,56.97,56.99,56.88,56.94,1039
CLG18,2017-12-06 06:30,6,56.95,56.95,56.77,56.91,1266
CLG18,2017-12-06 07:00,6,56.91,57.01,56.9,56.96,498
CLG18,2017-12-06 07:30,6,56.96,57.02,56.86,56.94,1391
CLG18,2017-12-06 08:00,6,56.94,57.09,56.89,57.08,1703
CLG18,2017-12-06 08:30,6,57.09,57.09,56.6,56.76,3386
CLG18,2017-12-06 09:00,6,56.76,56.9,56.7,56.87,2417
CLG18,2017-12-06 09:30,6,56.88,57.09,56.71,56.8,3834
CLG18,2017-12-06 10:00,6,56.79,56.83,56.33,56.36,4930
CLG18,2017-12-06 10:30,6,56.35,56.48,56.2,56.22,3574
CLG18,2017-12-06 11:00,6,56.22,56.34,56.18,56.31,1694
CLG18,2017-12-06 11:30,6,56.31,56.4,56.26,56.37,806
CLG18,2017-12-06 12:00,6,56.37,56.43,56.31,56.34,1094
CLG18,2017-12-06 12:30,6,56.35,56.49,56.3,56.4,1740
CLG18,2017-12-06 13:00,6,56.4,56.44,55.97,56.02,3773
CLG18,2017-12-06 13:30,6,56.02,56.12,56,56.06,1704
CLG18,2017-12-06 14:00,6,56.07,56.09,55.97,56,1082
CLG18,2017-12-06 14:30,6,56,56.03,55.95,56.03,783
CLG18,2017-12-06 15:00,6,56.03,56.07,56.01,56.01,221
CLG18,2017-12-06 15:30,6,56.02,56.06,55.99,56.06,376
CLG18,2017-12-06 17:00,7,56.09,56.16,56.07,56.14,172
CLG18,2017-12-06 17:30,7,56.15,56.19,56.14,56.16,60
CLG18,2017-12-06 18:00,7,56.17,56.2,56.16,56.19,186
CLG18,2017-12-06 18:30,7,56.2,56.23,56.18,56.18,115
CLG18,2017-12-06 19:00,7,56.17,56.22,56.15,56.22,281
CLG18,2017-12-06 19:30,7,56.21,56.25,56.2,56.23,117
CLG18,2017-12-06 20:00,7,56.23,56.23,56.15,56.18,210
CLG18,2017-12-06 20:30,7,56.17,56.2,56.17,56.2,186
CLG18,2017-12-06 21:00,7,56.19,56.23,56.19,56.21,95
CLG18,2017-12-06 21:30,7,56.2,56.24,56.2,56.24,59
CLG18,2017-12-06 22:00,7,56.24,56.26,56.23,56.24,77
CLG18,2017-12-06 22:30,7,56.24,56.24,56.23,56.23,145
CLG18,2017-12-06 23:00,7,56.22,56.22,56.12,56.16,219
CLG18,2017-12-06 23:30,7,56.16,56.18,56.07,56.12,172
CLG18,2017-12-07 00:00,7,56.14,56.14,56.05,56.05,80
CLG18,2017-12-07 00:30,7,56.06,56.06,55.98,56.02,365
CLG18,2017-12-07 01:00,7,56.01,56.02,55.88,55.98,691
CLG18,2017-12-07 01:30,7,55.98,56.06,55.96,56.05,292
CLG18,2017-12-07 02:00,7,56.04,56.18,56.02,56.18,898
CLG18,2017-12-07 02:30,7,56.18,56.26,56.16,56.21,1459
CLG18,2017-12-07 03:00,7,56.21,56.28,56.17,56.25,370
CLG18,2017-12-07 03:30,7,56.25,56.33,56.18,56.21,560
CLG18,2017-12-07 04:00,7,56.21,56.32,56.19,56.28,566
CLG18,2017-12-07 04:30,7,56.28,56.37,56.27,56.29,583
CLG18,2017-12-07 05:00,7,56.29,56.34,56.26,56.26,342
CLG18,2017-12-07 05:30,7,56.26,56.33,56.21,56.28,433
CLG18,2017-12-07 06:00,7,56.29,56.31,56.09,56.13,486
CLG18,2017-12-07 06:30,7,56.13,56.17,56.06,56.14,493
CLG18,2017-12-07 07:00,7,56.13,56.24,56.12,56.23,503
CLG18,2017-12-07 07:30,7,56.22,56.38,56.12,56.37,1148
CLG18,2017-12-07 08:00,7,56.36,56.4,56.24,56.38,2007
CLG18,2017-12-07 08:30,7,56.37,56.48,56.31,56.43,2072
CLG18,2017-12-07 09:00,7,56.43,56.56,56.35,56.56,2350
CLG18,2017-12-07 09:30,7,56.55,56.57,56.4,56.56,1555
CLG18,2017-12-07 10:00,7,56.56,56.57,56.33,56.52,2054
CLG18,2017-12-07 10:30,7,56.54,56.73,56.47,56.7,2268
CLG18,2017-12-07 11:00,7,56.7,56.71,56.6,56.67,1119
CLG18,2017-12-07 11:30,7,56.68,56.77,56.66,56.72,1205
CLG18,2017-12-07 12:00,7,56.73,56.78,56.7,56.75,1111
CLG18,2017-12-07 12:30,7,56.76,56.83,56.71,56.76,1484
CLG18,2017-12-07 13:00,7,56.76,56.81,56.7,56.71,2140
CLG18,2017-12-07 13:30,7,56.69,56.74,56.68,56.71,786
CLG18,2017-12-07 14:00,7,56.72,56.73,56.67,56.7,390
CLG18,2017-12-07 14:30,7,56.7,56.71,56.63,56.65,552
CLG18,2017-12-07 15:00,7,56.65,56.69,56.63,56.68,406
CLG18,2017-12-07 15:30,7,56.69,56.69,56.65,56.67,165
CLG18,2017-12-07 17:00,8,56.7,56.7,56.65,56.66,64
CLG18,2017-12-07 17:30,8,56.67,56.67,56.64,56.64,39
CLG18,2017-12-07 18:00,8,56.63,56.65,56.62,56.64,137
CLG18,2017-12-07 18:30,8,56.63,56.65,56.63,56.64,18
CLG18,2017-12-07 19:00,8,56.65,56.74,56.63,56.66,197
CLG18,2017-12-07 19:30,8,56.66,56.69,56.64,56.68,72
CLG18,2017-12-07 20:00,8,56.69,56.73,56.65,56.65,161
CLG18,2017-12-07 20:30,8,56.65,56.69,56.65,56.68,88
CLG18,2017-12-07 21:00,8,56.69,56.73,56.69,56.71,85
CLG18,2017-12-07 21:30,8,56.71,56.73,56.7,56.73,38
CLG18,2017-12-07 22:00,8,56.74,56.75,56.74,56.75,68
CLG18,2017-12-07 22:30,8,56.75,56.75,56.71,56.73,67
CLG18,2017-12-07 23:00,8,56.73,56.76,56.71,56.75,64
CLG18,2017-12-07 23:30,8,56.76,56.78,56.73,56.76,102
CLG18,2017-12-08 00:00,8,56.75,56.75,56.71,56.71,132
CLG18,2017-12-08 00:30,8,56.72,56.72,56.64,56.67,140
CLG18,2017-12-08 01:00,8,56.66,56.67,56.61,56.67,129
CLG18,2017-12-08 01:30,8,56.68,56.82,56.68,56.8,366
CLG18,2017-12-08 02:00,8,56.8,56.95,56.72,56.91,788
CLG18,2017-12-08 02:30,8,56.9,57,56.85,56.92,412
CLG18,2017-12-08 03:00,8,56.92,56.97,56.88,56.91,542
CLG18,2017-12-08 03:30,8,56.91,56.97,56.85,56.96,337
CLG18,2017-12-08 04:00,8,56.96,57.21,56.96,57.15,1231
CLG18,2017-12-08 04:30,8,57.15,57.16,57.09,57.09,293
CLG18,2017-12-08 05:00,8,57.09,57.15,57.04,57.13,521
CLG18,2017-12-08 05:30,8,57.12,57.52,57.12,57.46,2501
CLG18,2017-12-08 06:00,8,57.46,57.77,57.42,57.66,2150
CLG18,2017-12-08 06:30,8,57.68,57.7,57.6,57.69,1191
CLG18,2017-12-08 07:00,8,57.65,57.81,57.65,57.73,3210
CLG18,2017-12-08 07:30,8,57.74,57.75,57.61,57.74,1242
CLG18,2017-12-08 08:00,8,57.74,57.83,57.55,57.65,2579
CLG18,2017-12-08 08:30,8,57.64,57.68,57.18,57.33,3757
CLG18,2017-12-08 09:00,8,57.34,57.35,57.05,57.17,4099
CLG18,2017-12-08 09:30,8,57.17,57.56,57.12,57.53,4030
CLG18,2017-12-08 10:00,8,57.54,57.59,57.37,57.41,3356
CLG18,2017-12-08 10:30,8,57.41,57.8,57.36,57.68,4739
CLG18,2017-12-08 11:00,8,57.68,57.72,57.27,57.41,3694
CLG18,2017-12-08 11:30,8,57.42,57.5,57.21,57.33,2327
CLG18,2017-12-08 12:00,8,57.33,57.41,57.18,57.32,2705
CLG18,2017-12-08 12:30,8,57.33,57.53,57.3,57.52,2347
CLG18,2017-12-08 13:00,8,57.52,57.55,57.38,57.39,2634
CLG18,2017-12-08 13:30,8,57.38,57.42,57.37,57.42,617
CLG18,2017-12-08 14:00,8,57.42,57.43,57.36,57.37,468
CLG18,2017-12-08 14:30,8,57.37,57.47,57.37,57.47,409
CLG18,2017-12-08 15:00,8,57.47,57.47,57.38,57.42,153
CLG18,2017-12-08 15:30,8,57.43,57.43,57.38,57.38,124
CLG18,2017-12-10 17:00,11,57.32,57.34,57.21,57.28,153
CLG18,2017-12-10 17:30,11,57.26,57.27,57.24,57.27,82
CLG18,2017-12-10 18:00,11,57.25,57.25,57.11,57.16,276
CLG18,2017-12-10 18:30,11,57.17,57.21,57.15,57.18,74
CLG18,2017-12-10 19:00,11,57.18,57.27,57.17,57.25,147
CLG18,2017-12-10 19:30,11,57.26,57.26,57.18,57.2,189
CLG18,2017-12-10 20:00,11,57.2,57.22,57.1,57.15,596
CLG18,2017-12-10 20:30,11,57.14,57.19,57.12,57.15,125
CLG18,2017-12-10 21:00,11,57.16,57.17,57.14,57.14,68
CLG18,2017-12-10 21:30,11,57.14,57.19,57.13,57.19,68
CLG18,2017-12-10 22:00,11,57.18,57.21,57.17,57.2,90
CLG18,2017-12-10 22:30,11,57.2,57.26,57.2,57.23,151
CLG18,2017-12-10 23:00,11,57.24,57.24,57.17,57.18,65
CLG18,2017-12-10 23:30,11,57.18,57.22,57.16,57.2,197
CLG18,2017-12-11 00:00,11,57.22,57.33,57.22,57.31,311
CLG18,2017-12-11 00:30,11,57.31,57.33,57.26,57.32,217
CLG18,2017-12-11 01:00,11,57.32,57.41,57.32,57.37,351
CLG18,2017-12-11 01:30,11,57.36,57.46,57.35,57.38,359
CLG18,2017-12-11 02:00,11,57.37,57.37,57.18,57.2,700
CLG18,2017-12-11 02:30,11,57.22,57.27,57.15,57.21,534
CLG18,2017-12-11 03:00,11,57.21,57.22,57,57.11,1260
CLG18,2017-12-11 03:30,11,57.1,57.19,57.08,57.14,624
CLG18,2017-12-11 04:00,11,57.14,57.38,57.14,57.35,1134
CLG18,2017-12-11 04:30,11,57.35,57.35,57.24,57.25,341
CLG18,2017-12-11 05:00,11,57.24,57.31,57.17,57.3,464
CLG18,2017-12-11 05:30,11,57.3,57.31,57.18,57.18,229
CLG18,2017-12-11 06:00,11,57.18,57.32,57.16,57.3,323
CLG18,2017-12-11 06:30,11,57.29,57.7,57.26,57.65,1782
CLG18,2017-12-11 07:00,11,57.65,57.69,57.53,57.62,949
CLG18,2017-12-11 07:30,11,57.61,57.63,57.5,57.54,1156
CLG18,2017-12-11 08:00,11,57.53,57.76,57.46,57.71,2642
CLG18,2017-12-11 08:30,11,57.7,57.72,57.53,57.58,2320
CLG18,2017-12-11 09:00,11,57.58,57.74,57.55,57.65,2802
CLG18,2017-12-11 09:30,11,57.66,57.84,57.62,57.79,4590
CLG18,2017-12-11 10:00,11,57.78,57.94,57.72,57.79,4086
CLG18,2017-12-11 10:30,11,57.8,57.96,57.74,57.96,4293
CLG18,2017-12-11 11:00,11,57.96,58.11,57.88,57.9,3513
CLG18,2017-12-11 11:30,11,57.92,57.95,57.78,57.87,1797
CLG18,2017-12-11 12:00,11,57.87,57.93,57.81,57.91,1374
CLG18,2017-12-11 12:30,11,57.91,58.03,57.9,57.99,1717
CLG18,2017-12-11 13:00,11,58,58.08,57.88,58.05,3527
CLG18,2017-12-11 13:30,11,58.05,58.06,57.95,58,1779
CLG18,2017-12-11 14:00,11,58,58.02,57.97,57.98,748
CLG18,2017-12-11 14:30,11,57.99,58.06,57.98,58.05,881
CLG18,2017-12-11 15:00,11,58.05,58.07,58.03,58.04,644
CLG18,2017-12-11 15:30,11,58.05,58.12,58.04,58.06,397
CLG18,2017-12-11 17:00,12,58.11,58.11,57.96,58,227
CLG18,2017-12-11 17:30,12,58.01,58.03,57.98,57.98,55
CLG18,2017-12-11 18:00,12,57.97,58,57.96,57.98,164
CLG18,2017-12-11 18:30,12,57.98,58.01,57.96,57.99,67
CLG18,2017-12-11 19:00,12,58,58.07,58,58.06,378
CLG18,2017-12-11 19:30,12,58.05,58.18,58.01,58.18,688
CLG18,2017-12-11 20:00,12,58.18,58.4,58.17,58.35,1556
CLG18,2017-12-11 20:30,12,58.35,58.39,58.27,58.3,613
CLG18,2017-12-11 21:00,12,58.3,58.35,58.25,58.28,705
CLG18,2017-12-11 21:30,12,58.27,58.34,58.26,58.33,371
CLG18,2017-12-11 22:00,12,58.33,58.36,58.32,58.32,174
CLG18,2017-12-11 22:30,12,58.32,58.41,58.3,58.4,314
CLG18,2017-12-11 23:00,12,58.39,58.5,58.38,58.48,996
CLG18,2017-12-11 23:30,12,58.48,58.49,58.42,58.43,406
CLG18,2017-12-12 00:00,12,58.45,58.47,58.42,58.45,323
CLG18,2017-12-12 00:30,12,58.44,58.46,58.39,58.44,332
CLG18,2017-12-12 01:00,12,58.43,58.43,58.36,58.42,1009
CLG18,2017-12-12 01:30,12,58.43,58.44,58.38,58.43,468
CLG18,2017-12-12 02:00,12,58.43,58.55,58.34,58.49,2777
CLG18,2017-12-12 02:30,12,58.5,58.6,58.45,58.55,1926
CLG18,2017-12-12 03:00,12,58.56,58.59,58.42,58.43,2182
CLG18,2017-12-12 03:30,12,58.43,58.51,58.38,58.45,1174
CLG18,2017-12-12 04:00,12,58.45,58.47,58.22,58.35,1371
CLG18,2017-12-12 04:30,12,58.35,58.43,58.3,58.42,1342
CLG18,2017-12-12 05:00,12,58.42,58.44,58.29,58.35,1888
CLG18,2017-12-12 05:30,12,58.35,58.44,58.31,58.44,1848
CLG18,2017-12-12 06:00,12,58.44,58.54,58.38,58.48,1774
CLG18,2017-12-12 06:30,12,58.48,58.55,58.45,58.52,1496
CLG18,2017-12-12 07:00,12,58.53,58.59,58.45,58.48,3136
CLG18,2017-12-12 07:30,12,58.48,58.57,58.33,58.49,5255
CLG18,2017-12-12 08:00,12,58.49,58.5,58.22,58.22,7060
CLG18,2017-12-12 08:30,12,58.23,58.23,57.71,57.79,12322
CLG18,2017-12-12 09:00,12,57.79,57.98,57.66,57.76,8182
CLG18,2017-12-12 09:30,12,57.76,57.94,57.68,57.92,4999
CLG18,2017-12-12 10:00,12,57.92,57.92,57.46,57.51,6578
CLG18,2017-12-12 10:30,12,57.52,57.57,57.22,57.26,7091
CLG18,2017-12-12 11:00,12,57.27,57.32,57.09,57.22,5001
CLG18,2017-12-12 11:30,12,57.24,57.29,57.14,57.26,3291
CLG18,2017-12-12 12:00,12,57.26,57.31,57.15,57.28,3114
CLG18,2017-12-12 12:30,12,57.27,57.28,57.08,57.13,3748
CLG18,2017-12-12 13:00,12,57.13,57.19,56.89,57.14,6673
CLG18,2017-12-12 13:30,12,57.16,57.22,57.13,57.21,2579
CLG18,2017-12-12 14:00,12,57.22,57.25,57.19,57.23,1240
CLG18,2017-12-12 14:30,12,57.23,57.26,57.22,57.26,816
CLG18,2017-12-12 15:00,12,57.25,57.28,57.24,57.28,461
CLG18,2017-12-12 15:30,12,57.28,57.55,57.28,57.47,2267
CLG18,2017-12-12 17:00,13,57.43,57.47,57.42,57.43,115
CLG18,2017-12-12 17:30,13,57.44,57.49,57.42,57.47,206
CLG18,2017-12-12 18:00,13,57.46,57.48,57.45,57.48,266
CLG18,2017-12-12 18:30,13,57.48,57.49,57.46,57.49,89
CLG18,2017-12-12 19:00,13,57.48,57.56,57.47,57.55,517
CLG18,2017-12-12 19:30,13,57.54,57.56,57.46,57.51,399
CLG18,2017-12-12 20:00,13,57.5,57.59,57.49,57.58,358
CLG18,2017-12-12 20:30,13,57.58,57.58,57.54,57.55,231
CLG18,2017-12-12 21:00,13,57.54,57.57,57.53,57.55,149
CLG18,2017-12-12 21:30,13,57.56,57.57,57.53,57.55,206
CLG18,2017-12-12 22:00,13,57.54,57.58,57.52,57.54,180
CLG18,2017-12-12 22:30,13,57.54,57.54,57.46,57.49,447
CLG18,2017-12-12 23:00,13,57.49,57.55,57.47,57.54,283
CLG18,2017-12-12 23:30,13,57.54,57.58,57.53,57.57,278
CLG18,2017-12-13 00:00,13,57.57,57.6,57.47,57.54,685
CLG18,2017-12-13 00:30,13,57.54,57.55,57.52,57.54,221
CLG18,2017-12-13 01:00,13,57.54,57.61,57.52,57.58,539
CLG18,2017-12-13 01:30,13,57.57,57.64,57.56,57.58,780
CLG18,2017-12-13 02:00,13,57.58,57.73,57.55,57.67,2281
CLG18,2017-12-13 02:30,13,57.67,57.73,57.61,57.63,1626
CLG18,2017-12-13 03:00,13,57.63,57.74,57.62,57.7,952
CLG18,2017-12-13 03:30,13,57.71,57.71,57.59,57.62,984
CLG18,2017-12-13 04:00,13,57.62,57.66,57.51,57.54,1099
CLG18,2017-12-13 04:30,13,57.55,57.59,57.48,57.56,1566
CLG18,2017-12-13 05:00,13,57.57,57.59,57.48,57.53,1369
CLG18,2017-12-13 05:30,13,57.54,57.56,57.41,57.42,1663
CLG18,2017-12-13 06:00,13,57.42,57.56,57.41,57.55,1733
CLG18,2017-12-13 06:30,13,57.53,57.64,57.5,57.6,2318
CLG18,2017-12-13 07:00,13,57.61,57.69,57.52,57.56,3506
CLG18,2017-12-13 07:30,13,57.57,57.81,57.45,57.53,6678
CLG18,2017-12-13 08:00,13,57.52,57.6,57.31,57.34,5806
CLG18,2017-12-13 08:30,13,57.35,57.39,57.15,57.2,7603
CLG18,2017-12-13 09:00,13,57.2,57.31,57.05,57.27,6097
CLG18,2017-12-13 09:30,13,57.24,57.41,56.97,57.1,12512
CLG18,2017-12-13 10:00,13,57.09,57.11,56.67,56.81,15005
CLG18,2017-12-13 10:30,13,56.82,56.86,56.67,56.71,7960
CLG18,2017-12-13 11:00,13,56.71,56.77,56.61,56.74,6344
CLG18,2017-12-13 11:30,13,56.73,56.9,56.72,56.84,4815
CLG18,2017-12-13 12:00,13,56.83,56.88,56.77,56.81,3423
CLG18,2017-12-13 12:30,13,56.81,56.9,56.78,56.83,2736
CLG18,2017-12-13 13:00,13,56.83,56.9,56.54,56.56,7843
CLG18,2017-12-13 13:30,13,56.57,56.69,56.53,56.66,3926
CLG18,2017-12-13 14:00,13,56.66,56.71,56.61,56.64,1426
CLG18,2017-12-13 14:30,13,56.64,56.68,56.63,56.68,757
CLG18,2017-12-13 15:00,13,56.68,56.74,56.68,56.72,674
CLG18,2017-12-13 15:30,13,56.73,56.75,56.65,56.66,827
CLG18,2017-12-13 17:00,14,56.67,56.76,56.67,56.73,248
CLG18,2017-12-13 17:30,14,56.74,56.79,56.73,56.77,155
CLG18,2017-12-13 18:00,14,56.78,56.82,56.76,56.79,403
CLG18,2017-12-13 18:30,14,56.78,56.81,56.76,56.8,167
CLG18,2017-12-13 19:00,14,56.8,56.84,56.78,56.82,633
CLG18,2017-12-13 19:30,14,56.81,56.82,56.78,56.79,436
CLG18,2017-12-13 20:00,14,56.79,56.82,56.73,56.78,754
CLG18,2017-12-13 20:30,14,56.78,56.8,56.76,56.76,312
CLG18,2017-12-13 21:00,14,56.75,56.79,56.74,56.76,235
CLG18,2017-12-13 21:30,14,56.76,56.77,56.73,56.74,284
CLG18,2017-12-13 22:00,14,56.74,56.76,56.71,56.71,368
CLG18,2017-12-13 22:30,14,56.72,56.72,56.67,56.68,532
CLG18,2017-12-13 23:00,14,56.68,56.72,56.68,56.72,300
CLG18,2017-12-13 23:30,14,56.71,56.72,56.64,56.67,737
CLG18,2017-12-14 00:00,14,56.66,56.69,56.64,56.68,553
CLG18,2017-12-14 00:30,14,56.68,56.79,56.68,56.76,984
CLG18,2017-12-14 01:00,14,56.75,56.78,56.71,56.74,897
CLG18,2017-12-14 01:30,14,56.75,56.8,56.73,56.79,915
CLG18,2017-12-14 02:00,14,56.78,56.85,56.74,56.82,2395
CLG18,2017-12-14 02:30,14,56.82,56.92,56.79,56.86,3098
CLG18,2017-12-14 03:00,14,56.86,56.88,56.62,56.63,4055
CLG18,2017-12-14 03:30,14,56.62,56.68,56.48,56.62,6215
CLG18,2017-12-14 04:00,14,56.61,56.63,56.47,56.53,3294
CLG18,2017-12-14 04:30,14,56.54,56.62,56.51,56.56,1500
CLG18,2017-12-14 05:00,14,56.57,56.61,56.47,56.5,2129
CLG18,2017-12-14 05:30,14,56.51,56.53,56.27,56.29,4980
CLG18,2017-12-14 06:00,14,56.29,56.37,56.27,56.31,3531
CLG18,2017-12-14 06:30,14,56.31,56.36,56.19,56.29,4120
CLG18,2017-12-14 07:00,14,56.28,56.43,56.22,56.34,4737
CLG18,2017-12-14 07:30,14,56.32,56.37,56.16,56.3,5631
CLG18,2017-12-14 08:00,14,56.29,56.32,56.12,56.13,10129
CLG18,2017-12-14 08:30,14,56.12,56.62,56.11,56.55,15139
CLG18,2017-12-14 09:00,14,56.54,56.78,56.48,56.58,15149
CLG18,2017-12-14 09:30,14,56.58,57.04,56.58,56.67,20211
CLG18,2017-12-14 10:00,14,56.66,56.96,56.52,56.95,16256
CLG18,2017-12-14 10:30,14,56.95,57,56.73,56.75,10193
CLG18,2017-12-14 11:00,14,56.76,56.96,56.75,56.92,6966
CLG18,2017-12-14 11:30,14,56.93,56.96,56.83,56.87,4650
CLG18,2017-12-14 12:00,14,56.86,56.98,56.8,56.97,4550
CLG18,2017-12-14 12:30,14,56.97,57.14,56.93,56.96,8886
CLG18,2017-12-14 13:00,14,56.96,57.16,56.96,57.03,11038
CLG18,2017-12-14 13:30,14,57.03,57.14,57.02,57.13,2932
CLG18,2017-12-14 14:00,14,57.13,57.14,57.08,57.12,1408
CLG18,2017-12-14 14:30,14,57.12,57.21,57.1,57.18,2010
CLG18,2017-12-14 15:00,14,57.18,57.27,57.16,57.21,1243
CLG18,2017-12-14 15:30,14,57.21,57.26,57.18,57.2,1069
CLG18,2017-12-14 17:00,15,57.19,57.2,57.1,57.1,774
CLG18,2017-12-14 17:30,15,57.1,57.17,57.1,57.12,401
CLG18,2017-12-14 18:00,15,57.12,57.18,57.11,57.15,617
CLG18,2017-12-14 18:30,15,57.15,57.17,57.14,57.16,349
CLG18,2017-12-14 19:00,15,57.16,57.2,57.11,57.13,1247
CLG18,2017-12-14 19:30,15,57.14,57.19,57.12,57.17,1020
CLG18,2017-12-14 20:00,15,57.17,57.2,57.14,57.2,848
CLG18,2017-12-14 20:30,15,57.19,57.24,57.17,57.23,846
CLG18,2017-12-14 21:00,15,57.23,57.24,57.19,57.19,622
CLG18,2017-12-14 21:30,15,57.2,57.2,57.16,57.18,585
CLG18,2017-12-14 22:00,15,57.17,57.23,57.16,57.23,722
CLG18,2017-12-14 22:30,15,57.22,57.24,57.2,57.2,731
CLG18,2017-12-14 23:00,15,57.2,57.3,57.18,57.19,2068
CLG18,2017-12-14 23:30,15,57.19,57.22,57.15,57.15,1626
CLG18,2017-12-15 00:00,15,57.16,57.21,57.13,57.21,1372
CLG18,2017-12-15 00:30,15,57.21,57.25,57.2,57.21,1466
CLG18,2017-12-15 01:00,15,57.22,57.28,57.18,57.23,2016
CLG18,2017-12-15 01:30,15,57.24,57.34,57.24,57.3,4163
CLG18,2017-12-15 02:00,15,57.31,57.46,57.28,57.44,7453
CLG18,2017-12-15 02:30,15,57.44,57.45,57.37,57.39,5996
CLG18,2017-12-15 03:00,15,57.38,57.38,57.23,57.28,7191
CLG18,2017-12-15 03:30,15,57.28,57.29,57.2,57.26,5337
CLG18,2017-12-15 04:00,15,57.25,57.4,57.25,57.38,6043
CLG18,2017-12-15 04:30,15,57.38,57.44,57.32,57.43,3717
CLG18,2017-12-15 05:00,15,57.43,57.49,57.4,57.4,4191
CLG18,2017-12-15 05:30,15,57.39,57.46,57.35,57.38,4007
CLG18,2017-12-15 06:00,15,57.37,57.44,57.33,57.42,3158
CLG18,2017-12-15 06:30,15,57.42,57.44,57.12,57.25,10875
CLG18,2017-12-15 07:00,15,57.24,57.3,57.19,57.28,5252
CLG18,2017-12-15 07:30,15,57.29,57.38,57.26,57.34,7460
CLG18,2017-12-15 08:00,15,57.35,57.51,57.32,57.44,20511
CLG18,2017-12-15 08:30,15,57.43,57.44,57.19,57.31,15338
CLG18,2017-12-15 09:00,15,57.31,57.32,57.01,57.08,21265
CLG18,2017-12-15 09:30,15,57.08,57.45,56.99,57.39,22493
CLG18,2017-12-15 10:00,15,57.4,57.45,57.3,57.41,15779
CLG18,2017-12-15 10:30,15,57.41,57.44,57.3,57.36,14143
CLG18,2017-12-15 11:00,15,57.36,57.37,57.2,57.29,9495
CLG18,2017-12-15 11:30,15,57.29,57.38,57.23,57.36,4926
CLG18,2017-12-15 12:00,15,57.36,57.44,57.3,57.33,7715
CLG18,2017-12-15 12:30,15,57.33,57.38,57.24,57.32,6186
CLG18,2017-12-15 13:00,15,57.33,57.4,57.29,57.33,11489
CLG18,2017-12-15 13:30,15,57.33,57.37,57.28,57.35,6365
CLG18,2017-12-15 14:00,15,57.35,57.36,57.3,57.31,2242
CLG18,2017-12-15 14:30,15,57.31,57.36,57.29,57.34,3235
CLG18,2017-12-15 15:00,15,57.34,57.38,57.32,57.37,761
CLG18,2017-12-15 15:30,15,57.38,57.4,57.35,57.39,1859
CLG18,2017-12-17 17:00,18,57.4,57.44,57.38,57.43,1290
CLG18,2017-12-17 17:30,18,57.43,57.45,57.42,57.42,658
CLG18,2017-12-17 18:00,18,57.42,57.43,57.37,57.38,1234
CLG18,2017-12-17 18:30,18,57.38,57.39,57.35,57.36,954
CLG18,2017-12-17 19:00,18,57.37,57.38,57.34,57.36,739
CLG18,2017-12-17 19:30,18,57.37,57.41,57.34,57.37,1194
CLG18,2017-12-17 20:00,18,57.38,57.42,57.38,57.4,1480
CLG18,2017-12-17 20:30,18,57.4,57.41,57.37,57.38,914
CLG18,2017-12-17 21:00,18,57.37,57.41,57.36,57.39,750
CLG18,2017-12-17 21:30,18,57.39,57.45,57.38,57.43,1067
CLG18,2017-12-17 22:00,18,57.44,57.44,57.42,57.42,373
CLG18,2017-12-17 22:30,18,57.43,57.44,57.4,57.41,838
CLG18,2017-12-17 23:00,18,57.41,57.44,57.38,57.42,644
CLG18,2017-12-17 23:30,18,57.43,57.68,57.41,57.61,5225
CLG18,2017-12-18 00:00,18,57.62,57.68,57.59,57.66,4707
CLG18,2017-12-18 00:30,18,57.65,57.69,57.62,57.65,3087
CLG18,2017-12-18 01:00,18,57.64,57.7,57.63,57.69,3304
CLG18,2017-12-18 01:30,18,57.69,57.74,57.66,57.66,4070
CLG18,2017-12-18 02:00,18,57.67,57.76,57.66,57.73,6380
CLG18,2017-12-18 02:30,18,57.73,57.77,57.61,57.62,7320
CLG18,2017-12-18 03:00,18,57.61,57.79,57.6,57.76,9369
CLG18,2017-12-18 03:30,18,57.76,57.8,57.75,57.79,5252
CLG18,2017-12-18 04:00,18,57.79,57.81,57.7,57.72,4991
CLG18,2017-12-18 04:30,18,57.72,57.73,57.62,57.62,7478
CLG18,2017-12-18 05:00,18,57.62,57.67,57.54,57.55,7931
CLG18,2017-12-18 05:30,18,57.55,57.59,57.45,57.5,8599
CLG18,2017-12-18 06:00,18,57.5,57.59,57.47,57.54,6344
CLG18,2017-12-18 06:30,18,57.55,57.6,57.49,57.58,6355
CLG18,2017-12-18 07:00,18,57.57,57.67,57.57,57.62,8367
CLG18,2017-12-18 07:30,18,57.63,57.65,57.53,57.56,10800
CLG18,2017-12-18 08:00,18,57.57,57.71,57.55,57.56,20253
CLG18,2017-12-18 08:30,18,57.56,57.58,57.27,57.39,36416
CLG18,2017-12-18 09:00,18,57.38,57.66,57.32,57.6,31764
CLG18,2017-12-18 09:30,18,57.61,57.63,57.36,57.6,27853
CLG18,2017-12-18 10:00,18,57.6,57.66,57.46,57.51,29327
CLG18,2017-12-18 10:30,18,57.5,57.54,57.4,57.42,17975
CLG18,2017-12-18 11:00,18,57.41,57.41,56.92,56.93,31665
CLG18,2017-12-18 11:30,18,56.94,57.03,56.88,56.98,20379
CLG18,2017-12-18 12:00,18,56.98,57.01,56.93,56.99,8810
CLG18,2017-12-18 12:30,18,56.99,57.07,56.97,57.01,9994
CLG18,2017-12-18 13:00,18,57.01,57.28,57,57.22,25360
CLG18,2017-12-18 13:30,18,57.22,57.24,57.17,57.2,6305
CLG18,2017-12-18 14:00,18,57.2,57.24,57.2,57.22,2846
CLG18,2017-12-18 14:30,18,57.22,57.23,57.18,57.2,2612
CLG18,2017-12-18 15:00,18,57.2,57.3,57.2,57.29,2054
CLG18,2017-12-18 15:30,18,57.3,57.46,57.26,57.35,3235
CLG18,2017-12-18 17:00,19,57.34,57.35,57.29,57.3,850
CLG18,2017-12-18 17:30,19,57.31,57.33,57.3,57.32,357
CLG18,2017-12-18 18:00,19,57.33,57.34,57.32,57.32,425
CLG18,2017-12-18 18:30,19,57.32,57.33,57.31,57.32,319
CLG18,2017-12-18 19:00,19,57.31,57.32,57.23,57.23,1897
CLG18,2017-12-18 19:30,19,57.22,57.28,57.2,57.24,1655
CLG18,2017-12-18 20:00,19,57.25,57.28,57.23,57.27,804
CLG18,2017-12-18 20:30,19,57.27,57.37,57.25,57.35,1735
CLG18,2017-12-18 21:00,19,57.35,57.41,57.33,57.36,2378
CLG18,2017-12-18 21:30,19,57.35,57.36,57.32,57.33,741
CLG18,2017-12-18 22:00,19,57.34,57.39,57.33,57.36,881
CLG18,2017-12-18 22:30,19,57.36,57.36,57.33,57.34,544
CLG18,2017-12-18 23:00,19,57.33,57.41,57.32,57.39,1553
CLG18,2017-12-18 23:30,19,57.39,57.4,57.34,57.35,836
CLG18,2017-12-19 00:00,19,57.35,57.4,57.34,57.39,1186
CLG18,2017-12-19 00:30,19,57.39,57.44,57.38,57.41,2103
CLG18,2017-12-19 01:00,19,57.41,57.5,57.39,57.46,3451
CLG18,2017-12-19 01:30,19,57.46,57.48,57.4,57.46,2496
CLG18,2017-12-19 02:00,19,57.46,57.58,57.44,57.56,9110
CLG18,2017-12-19 02:30,19,57.55,57.58,57.51,57.53,5500
CLG18,2017-12-19 03:00,19,57.52,57.54,57.47,57.5,4773
CLG18,2017-12-19 03:30,19,57.51,57.55,57.46,57.47,4596
CLG18,2017-12-19 04:00,19,57.47,57.52,57.43,57.51,4094
CLG18,2017-12-19 04:30,19,57.51,57.54,57.45,57.46,3694
CLG18,2017-12-19 05:00,19,57.47,57.58,57.44,57.55,5263
CLG18,2017-12-19 05:30,19,57.56,57.56,57.5,57.52,3589
CLG18,2017-12-19 06:00,19,57.52,57.57,57.5,57.56,4021
CLG18,2017-12-19 06:30,19,57.56,57.59,57.53,57.55,5689
CLG18,2017-12-19 07:00,19,57.55,57.59,57.53,57.56,5029
CLG18,2017-12-19 07:30,19,57.56,57.57,57.38,57.52,17920
CLG18,2017-12-19 08:00,19,57.51,57.7,57.39,57.45,39163
CLG18,2017-12-19 08:30,19,57.44,57.49,57.32,57.35,24384
CLG18,2017-12-19 09:00,19,57.35,57.58,57.28,57.53,24991
CLG18,2017-12-19 09:30,19,57.52,57.55,57.34,57.39,20474
CLG18,2017-12-19 10:00,19,57.39,57.42,57.28,57.32,21905
CLG18,2017-12-19 10:30,19,57.33,57.53,57.29,57.47,20773
CLG18,2017-12-19 11:00,19,57.48,57.54,57.44,57.52,10790
CLG18,2017-12-19 11:30,19,57.52,57.55,57.49,57.53,9161
CLG18,2017-12-19 12:00,19,57.53,57.6,57.53,57.56,10338
CLG18,2017-12-19 12:30,19,57.56,57.59,57.51,57.57,6676
CLG18,2017-12-19 13:00,19,57.57,57.59,57.48,57.53,21393
CLG18,2017-12-19 13:30,19,57.53,57.58,57.52,57.56,6198
CLG18,2017-12-19 14:00,19,57.57,57.58,57.52,57.55,2818
CLG18,2017-12-19 14:30,19,57.55,57.58,57.54,57.57,2566
CLG18,2017-12-19 15:00,19,57.58,57.6,57.5,57.52,2059
CLG18,2017-12-19 15:30,19,57.52,57.8,57.51,57.66,9633
CLG18,2017-12-19 17:00,20,57.66,57.73,57.65,57.71,1195
CLG18,2017-12-19 17:30,20,57.72,57.72,57.68,57.69,485
CLG18,2017-12-19 18:00,20,57.7,57.7,57.66,57.69,827
CLG18,2017-12-19 18:30,20,57.7,57.72,57.68,57.71,652
CLG18,2017-12-19 19:00,20,57.71,57.77,57.7,57.75,2150
CLG18,2017-12-19 19:30,20,57.75,57.77,57.71,57.72,1986
CLG18,2017-12-19 20:00,20,57.73,57.76,57.73,57.76,1378
CLG18,2017-12-19 20:30,20,57.76,57.76,57.75,57.76,857
CLG18,2017-12-19 21:00,20,57.76,57.76,57.73,57.74,767
CLG18,2017-12-19 21:30,20,57.73,57.74,57.72,57.73,629
CLG18,2017-12-19 22:00,20,57.72,57.73,57.69,57.7,579
CLG18,2017-12-19 22:30,20,57.7,57.73,57.7,57.72,634
CLG18,2017-12-19 23:00,20,57.72,57.75,57.72,57.74,470
CLG18,2017-12-19 23:30,20,57.74,57.76,57.73,57.75,940
CLG18,2017-12-20 00:00,20,57.76,57.77,57.73,57.75,1387
CLG18,2017-12-20 00:30,20,57.75,57.75,57.72,57.74,1404
CLG18,2017-12-20 01:00,20,57.73,57.74,57.69,57.71,1671
CLG18,2017-12-20 01:30,20,57.71,57.76,57.69,57.74,2444
CLG18,2017-12-20 02:00,20,57.74,57.88,57.74,57.8,12019
CLG18,2017-12-20 02:30,20,57.81,57.81,57.68,57.68,7079
CLG18,2017-12-20 03:00,20,57.68,57.76,57.67,57.75,5110
CLG18,2017-12-20 03:30,20,57.75,57.77,57.66,57.74,4479
CLG18,2017-12-20 04:00,20,57.74,57.78,57.68,57.76,4701
CLG18,2017-12-20 04:30,20,57.77,57.79,57.73,57.75,2601
CLG18,2017-12-20 05:00,20,57.75,57.76,57.71,57.74,2674
CLG18,2017-12-20 05:30,20,57.74,57.77,57.73,57.73,2431
CLG18,2017-12-20 06:00,20,57.73,57.79,57.72,57.78,2590
CLG18,2017-12-20 06:30,20,57.77,57.81,57.73,57.79,4287
CLG18,2017-12-20 07:00,20,57.79,57.82,57.76,57.79,5099
CLG18,2017-12-20 07:30,20,57.79,57.93,57.79,57.89,13830
CLG18,2017-12-20 08:00,20,57.88,57.9,57.76,57.76,17216
CLG18,2017-12-20 08:30,20,57.77,57.84,57.67,57.7,14650
CLG18,2017-12-20 09:00,20,57.69,57.72,57.59,57.66,19059
CLG18,2017-12-20 09:30,20,57.66,57.78,57.44,57.68,53346
CLG18,2017-12-20 10:00,20,57.69,58.07,57.68,58.05,50709
CLG18,2017-12-20 10:30,20,58.04,58.07,57.88,57.91,25240
CLG18,2017-12-20 11:00,20,57.9,57.97,57.86,57.96,11127
CLG18,2017-12-20 11:30,20,57.96,57.99,57.92,57.98,6546
CLG18,2017-12-20 12:00,20,57.98,58.02,57.94,57.94,9642
CLG18,2017-12-20 12:30,20,57.95,58.04,57.94,58.02,10173
CLG18,2017-12-20 13:00,20,58.03,58.12,58.02,58.09,24012
CLG18,2017-12-20 13:30,20,58.09,58.11,58.06,58.09,7458
CLG18,2017-12-20 14:00,20,58.09,58.12,58.07,58.08,4499
CLG18,2017-12-20 14:30,20,58.08,58.1,58.06,58.07,2085
CLG18,2017-12-20 15:00,20,58.07,58.09,58.06,58.08,1683
CLG18,2017-12-20 15:30,20,58.07,58.09,58.03,58.03,2523
CLG18,2017-12-20 17:00,21,58.02,58.04,58,58.03,899
CLG18,2017-12-20 17:30,21,58.03,58.05,58.03,58.05,333
CLG18,2017-12-20 18:00,21,58.04,58.07,58.03,58.06,670
CLG18,2017-12-20 18:30,21,58.05,58.07,58.04,58.05,662
CLG18,2017-12-20 19:00,21,58.05,58.08,58.04,58.04,1055
CLG18,2017-12-20 19:30,21,58.04,58.07,58.04,58.06,1015
CLG18,2017-12-20 20:00,21,58.07,58.07,58.05,58.06,780
CLG18,2017-12-20 20:30,21,58.06,58.07,58.05,58.05,572
CLG18,2017-12-20 21:00,21,58.07,58.08,58.04,58.05,946
CLG18,2017-12-20 21:30,21,58.05,58.05,58.03,58.03,696
CLG18,2017-12-20 22:00,21,58.03,58.04,58.02,58.03,511
CLG18,2017-12-20 22:30,21,58.02,58.04,58,58.01,903
CLG18,2017-12-20 23:00,21,58.01,58.04,58,58.03,840
CLG18,2017-12-20 23:30,21,58.03,58.04,58.02,58.04,397
CLG18,2017-12-21 00:00,21,58.04,58.08,58.03,58.08,1060
CLG18,2017-12-21 00:30,21,58.07,58.17,58.07,58.11,3719
CLG18,2017-12-21 01:00,21,58.11,58.14,58.1,58.14,1428
CLG18,2017-12-21 01:30,21,58.14,58.17,58.12,58.17,2479
CLG18,2017-12-21 02:00,21,58.17,58.19,58.07,58.16,6595
CLG18,2017-12-21 02:30,21,58.15,58.17,58.06,58.07,5324
CLG18,2017-12-21 03:00,21,58.07,58.1,57.96,58.01,10865
CLG18,2017-12-21 03:30,21,58.02,58.04,57.91,57.97,4879
CLG18,2017-12-21 04:00,21,57.96,58.02,57.94,58.01,3456
CLG18,2017-12-21 04:30,21,58.02,58.06,57.93,57.94,4907
CLG18,2017-12-21 05:00,21,57.94,58.01,57.87,57.99,6214
CLG18,2017-12-21 05:30,21,57.98,58.04,57.97,57.98,3805
CLG18,2017-12-21 06:00,21,57.97,58.02,57.94,57.98,3070
CLG18,2017-12-21 06:30,21,57.99,58.01,57.89,57.92,5265
CLG18,2017-12-21 07:00,21,57.92,57.93,57.71,57.76,14747
CLG18,2017-12-21 07:30,21,57.75,57.85,57.75,57.8,8538
CLG18,2017-12-21 08:00,21,57.81,57.9,57.64,57.7,26308
CLG18,2017-12-21 08:30,21,57.7,57.76,57.63,57.74,16516
CLG18,2017-12-21 09:00,21,57.74,57.86,57.67,57.82,20635
CLG18,2017-12-21 09:30,21,57.83,58.24,57.82,58.19,35395
CLG18,2017-12-21 10:00,21,58.19,58.29,58.08,58.18,31292
CLG18,2017-12-21 10:30,21,58.18,58.27,58.1,58.26,15420
CLG18,2017-12-21 11:00,21,58.26,58.36,58.23,58.27,20791
CLG18,2017-12-21 11:30,21,58.27,58.37,58.21,58.22,12416
CLG18,2017-12-21 12:00,21,58.23,58.26,58.18,58.22,8479
CLG18,2017-12-21 12:30,21,58.22,58.3,58.2,58.3,9720
CLG18,2017-12-21 13:00,21,58.29,58.38,58.27,58.36,17855
CLG18,2017-12-21 13:30,21,58.36,58.36,58.25,58.27,8073
CLG18,2017-12-21 14:00,21,58.27,58.28,58.2,58.21,5546
CLG18,2017-12-21 14:30,21,58.21,58.28,58.2,58.23,3661
CLG18,2017-12-21 15:00,21,58.23,58.26,58.21,58.22,1299
CLG18,2017-12-21 15:30,21,58.23,58.28,58.21,58.23,2392
CLG18,2017-12-21 17:00,22,58.21,58.22,58.15,58.2,1049
CLG18,2017-12-21 17:30,22,58.19,58.2,58.18,58.18,287
CLG18,2017-12-21 18:00,22,58.18,58.2,58.12,58.13,1076
CLG18,2017-12-21 18:30,22,58.13,58.17,58.12,58.17,647
CLG18,2017-12-21 19:00,22,58.16,58.18,58.14,58.15,1108
CLG18,2017-12-21 19:30,22,58.15,58.17,58.13,58.14,1020
CLG18,2017-12-21 20:00,22,58.15,58.18,58.13,58.16,1050
CLG18,2017-12-21 20:30,22,58.16,58.16,58.14,58.15,469
CLG18,2017-12-21 21:00,22,58.15,58.2,58.15,58.19,1325
CLG18,2017-12-21 21:30,22,58.2,58.21,58.18,58.21,728
CLG18,2017-12-21 22:00,22,58.21,58.31,58.2,58.27,4019
CLG18,2017-12-21 22:30,22,58.27,58.27,58.17,58.2,3117
CLG18,2017-12-21 23:00,22,58.19,58.2,58.16,58.2,765
CLG18,2017-12-21 23:30,22,58.19,58.21,58.17,58.17,1123
CLG18,2017-12-22 00:00,22,58.18,58.22,58.16,58.2,1140
CLG18,2017-12-22 00:30,22,58.21,58.21,58.15,58.16,1331
CLG18,2017-12-22 01:00,22,58.16,58.17,58.07,58.15,3423
CLG18,2017-12-22 01:30,22,58.16,58.21,58.14,58.16,2283
CLG18,2017-12-22 02:00,22,58.16,58.18,58.11,58.11,3224
CLG18,2017-12-22 02:30,22,58.11,58.16,58.09,58.11,3069
CLG18,2017-12-22 03:00,22,58.11,58.12,58.03,58.08,4778
CLG18,2017-12-22 03:30,22,58.09,58.12,57.98,58.05,5591
CLG18,2017-12-22 04:00,22,58.05,58.11,58.01,58.1,2689
CLG18,2017-12-22 04:30,22,58.1,58.18,58.06,58.07,5792
CLG18,2017-12-22 05:00,22,58.06,58.1,58.04,58.09,3695
CLG18,2017-12-22 05:30,22,58.09,58.12,58.01,58.01,2844
CLG18,2017-12-22 06:00,22,58.02,58.1,57.92,57.96,7863
CLG18,2017-12-22 06:30,22,57.96,57.97,57.87,57.92,7524
CLG18,2017-12-22 07:00,22,57.92,58.08,57.91,58.01,8466
CLG18,2017-12-22 07:30,22,58.01,58.06,57.94,58.05,11126
CLG18,2017-12-22 08:00,22,58.05,58.16,57.95,57.96,19668
CLG18,2017-12-22 08:30,22,57.96,58.11,57.92,58.1,15701
CLG18,2017-12-22 09:00,22,58.1,58.14,58.04,58.08,10888
CLG18,2017-12-22 09:30,22,58.08,58.16,57.94,57.97,14916
CLG18,2017-12-22 10:00,22,57.96,58.2,57.93,58.16,17463
CLG18,2017-12-22 10:30,22,58.17,58.29,58.16,58.22,16993
CLG18,2017-12-22 11:00,22,58.22,58.28,58.18,58.23,7826
CLG18,2017-12-22 11:30,22,58.23,58.29,58.21,58.28,7277
CLG18,2017-12-22 12:00,22,58.28,58.5,58.26,58.48,29261
CLG18,2017-12-22 12:30,22,58.48,58.48,58.37,58.39,10659
CLG18,2017-12-22 13:00,22,58.39,58.4,58.28,58.29,8506
CLG18,2017-12-22 13:30,22,58.29,58.31,58.26,58.28,4217
CLG18,2017-12-22 14:00,22,58.28,58.37,58.27,58.36,2316
CLG18,2017-12-22 14:30,22,58.36,58.36,58.31,58.32,1171
CLG18,2017-12-22 15:00,22,58.32,58.35,58.29,58.35,873
CLG18,2017-12-22 15:30,22,58.34,58.49,58.32,58.35,2101
CLG18,2017-12-25 17:00,26,58.4,58.59,58.37,58.5,2035
CLG18,2017-12-25 17:30,26,58.51,58.65,58.5,58.58,2036
CLG18,2017-12-25 18:00,26,58.6,58.6,58.55,58.6,692
CLG18,2017-12-25 18:30,26,58.59,58.6,58.53,58.55,676
CLG18,2017-12-25 19:00,26,58.55,58.58,58.49,58.5,1729
CLG18,2017-12-25 19:30,26,58.5,58.53,58.48,58.53,1187
CLG18,2017-12-25 20:00,26,58.52,58.56,58.5,58.51,985
CLG18,2017-12-25 20:30,26,58.51,58.54,58.49,58.5,790
CLG18,2017-12-25 21:00,26,58.49,58.5,58.45,58.47,1124
CLG18,2017-12-25 21:30,26,58.47,58.5,58.46,58.49,636
CLG18,2017-12-25 22:00,26,58.48,58.52,58.48,58.52,506
CLG18,2017-12-25 22:30,26,58.52,58.53,58.5,58.5,525
CLG18,2017-12-25 23:00,26,58.49,58.54,58.49,58.53,513
CLG18,2017-12-25 23:30,26,58.54,58.58,58.53,58.56,1334
CLG18,2017-12-26 00:00,26,58.57,58.57,58.52,58.52,962
CLG18,2017-12-26 00:30,26,58.53,58.53,58.49,58.51,1274
CLG18,2017-12-26 01:00,26,58.52,58.53,58.46,58.5,1703
CLG18,2017-12-26 01:30,26,58.5,58.53,58.47,58.51,1501
CLG18,2017-12-26 02:00,26,58.51,58.57,58.47,58.48,3863
CLG18,2017-12-26 02:30,26,58.47,58.48,58.38,58.42,5449
CLG18,2017-12-26 03:00,26,58.41,58.46,58.32,58.39,4951
CLG18,2017-12-26 03:30,26,58.39,58.44,58.36,58.4,2033
CLG18,2017-12-26 04:00,26,58.4,58.46,58.39,58.43,1961
CLG18,2017-12-26 04:30,26,58.43,58.49,58.43,58.44,2403
CLG18,2017-12-26 05:00,26,58.44,58.45,58.36,58.38,2533
CLG18,2017-12-26 05:30,26,58.38,58.43,58.36,58.4,2284
CLG18,2017-12-26 06:00,26,58.39,58.48,58.33,58.45,3908
CLG18,2017-12-26 06:30,26,58.45,58.47,58.38,58.42,3236
CLG18,2017-12-26 07:00,26,58.42,58.56,58.4,58.53,6513
CLG18,2017-12-26 07:30,26,58.54,58.64,58.51,58.54,12414
CLG18,2017-12-26 08:00,26,58.55,58.81,58.54,58.73,26983
CLG18,2017-12-26 08:30,26,58.73,58.83,58.66,58.69,15432
CLG18,2017-12-26 09:00,26,58.68,59,58.68,58.98,21381
CLG18,2017-12-26 09:30,26,58.97,59.55,58.97,59.43,65264
CLG18,2017-12-26 10:00,26,59.43,59.75,59.4,59.73,37190
CLG18,2017-12-26 10:30,26,59.74,59.91,59.7,59.84,25958
CLG18,2017-12-26 11:00,26,59.85,59.87,59.69,59.71,16397
CLG18,2017-12-26 11:30,26,59.72,59.81,59.68,59.75,11112
CLG18,2017-12-26 12:00,26,59.76,59.89,59.76,59.81,11109
CLG18,2017-12-26 12:30,26,59.81,59.93,59.81,59.87,14207
CLG18,2017-12-26 13:00,26,59.87,60.01,59.87,59.94,30442
CLG18,2017-12-26 13:30,26,59.91,59.93,59.85,59.88,8440
CLG18,2017-12-26 14:00,26,59.88,59.89,59.79,59.85,7127
CLG18,2017-12-26 14:30,26,59.85,59.85,59.74,59.74,4391
CLG18,2017-12-26 15:00,26,59.75,59.79,59.73,59.73,1909
CLG18,2017-12-26 15:30,26,59.74,59.84,59.73,59.8,2270
CLG18,2017-12-26 17:00,27,59.79,59.81,59.76,59.77,745
CLG18,2017-12-26 17:30,27,59.78,59.86,59.77,59.82,669
CLG18,2017-12-26 18:00,27,59.81,59.81,59.79,59.8,808
CLG18,2017-12-26 18:30,27,59.8,59.8,59.75,59.75,677
CLG18,2017-12-26 19:00,27,59.75,59.76,59.67,59.7,2787
CLG18,2017-12-26 19:30,27,59.7,59.72,59.66,59.7,2335
CLG18,2017-12-26 20:00,27,59.71,59.75,59.7,59.75,1255
CLG18,2017-12-26 20:30,27,59.74,59.75,59.72,59.73,907
CLG18,2017-12-26 21:00,27,59.74,59.74,59.71,59.72,642
CLG18,2017-12-26 21:30,27,59.72,59.73,59.71,59.71,663
CLG18,2017-12-26 22:00,27,59.72,59.73,59.71,59.73,385
CLG18,2017-12-26 22:30,27,59.73,59.77,59.72,59.76,718
CLG18,2017-12-26 23:00,27,59.76,59.78,59.74,59.75,605
CLG18,2017-12-26 23:30,27,59.76,59.76,59.71,59.72,1200
CLG18,2017-12-27 00:00,27,59.72,59.75,59.71,59.74,786
CLG18,2017-12-27 00:30,27,59.74,59.75,59.68,59.7,1733
CLG18,2017-12-27 01:00,27,59.7,59.79,59.68,59.77,2680
CLG18,2017-12-27 01:30,27,59.77,59.93,59.77,59.87,8313
CLG18,2017-12-27 02:00,27,59.87,59.93,59.8,59.83,8607
CLG18,2017-12-27 02:30,27,59.83,59.83,59.71,59.75,8090
CLG18,2017-12-27 03:00,27,59.75,59.75,59.53,59.6,16775
CLG18,2017-12-27 03:30,27,59.6,59.64,59.55,59.61,5883
CLG18,2017-12-27 04:00,27,59.61,59.62,59.48,59.53,7130
CLG18,2017-12-27 04:30,27,59.53,59.63,59.53,59.62,6143
CLG18,2017-12-27 05:00,27,59.62,59.62,59.54,59.55,3818
CLG18,2017-12-27 05:30,27,59.55,59.56,59.33,59.38,10242
CLG18,2017-12-27 06:00,27,59.38,59.55,59.37,59.46,8417
CLG18,2017-12-27 06:30,27,59.47,59.53,59.43,59.48,6248
CLG18,2017-12-27 07:00,27,59.48,59.6,59.48,59.49,8879
CLG18,2017-12-27 07:30,27,59.49,59.59,59.43,59.49,11165
CLG18,2017-12-27 08:00,27,59.49,59.74,59.43,59.73,29425
CLG18,2017-12-27 08:30,27,59.73,59.78,59.47,59.74,25214
CLG18,2017-12-27 09:00,27,59.75,59.83,59.68,59.69,19842
CLG18,2017-12-27 09:30,27,59.7,59.75,59.58,59.66,22674
CLG18,2017-12-27 10:00,27,59.66,59.77,59.47,59.49,30924
CLG18,2017-12-27 10:30,27,59.5,59.57,59.39,59.49,20851
CLG18,2017-12-27 11:00,27,59.49,59.58,59.47,59.53,10061
CLG18,2017-12-27 11:30,27,59.53,59.57,59.48,59.5,6787
CLG18,2017-12-27 12:00,27,59.49,59.55,59.47,59.47,9125
CLG18,2017-12-27 12:30,27,59.47,59.55,59.47,59.53,7792
CLG18,2017-12-27 13:00,27,59.52,59.7,59.49,59.67,23460
CLG18,2017-12-27 13:30,27,59.66,59.69,59.59,59.63,7018
CLG18,2017-12-27 14:00,27,59.63,59.64,59.57,59.57,3288
CLG18,2017-12-27 14:30,27,59.58,59.63,59.55,59.63,3871
CLG18,2017-12-27 15:00,27,59.63,59.64,59.58,59.59,1591
CLG18,2017-12-27 15:30,27,59.62,59.62,59.53,59.59,3073
CLG18,2017-12-27 17:00,28,59.53,59.59,59.52,59.58,623
CLG18,2017-12-27 17:30,28,59.57,59.58,59.56,59.58,234
CLG18,2017-12-27 18:00,28,59.58,59.62,59.57,59.61,583
CLG18,2017-12-27 18:30,28,59.62,59.63,59.61,59.63,495
CLG18,2017-12-27 19:00,28,59.63,59.74,59.62,59.7,2391
CLG18,2017-12-27 19:30,28,59.7,59.72,59.68,59.68,1515
CLG18,2017-12-27 20:00,28,59.68,59.77,59.68,59.77,2392
CLG18,2017-12-27 20:30,28,59.77,59.79,59.73,59.76,1787
CLG18,2017-12-27 21:00,28,59.76,59.78,59.69,59.69,2150
CLG18,2017-12-27 21:30,28,59.7,59.72,59.69,59.71,1318
CLG18,2017-12-27 22:00,28,59.7,59.74,59.7,59.74,583
CLG18,2017-12-27 22:30,28,59.73,59.76,59.72,59.75,653
CLG18,2017-12-27 23:00,28,59.76,59.79,59.75,59.79,1735
CLG18,2017-12-27 23:30,28,59.79,59.79,59.76,59.78,1148
CLG18,2017-12-28 00:00,28,59.78,59.8,59.77,59.79,1596
CLG18,2017-12-28 00:30,28,59.79,59.8,59.73,59.77,1913
CLG18,2017-12-28 01:00,28,59.76,59.79,59.75,59.78,1354
CLG18,2017-12-28 01:30,28,59.78,59.88,59.77,59.85,4166
CLG18,2017-12-28 02:00,28,59.86,59.89,59.78,59.8,5740
CLG18,2017-12-28 02:30,28,59.8,59.83,59.74,59.77,5204
CLG18,2017-12-28 03:00,28,59.77,59.83,59.74,59.8,4053
CLG18,2017-12-28 03:30,28,59.8,59.83,59.7,59.73,5416
CLG18,2017-12-28 04:00,28,59.73,59.8,59.72,59.73,3323
CLG18,2017-12-28 04:30,28,59.73,59.76,59.69,59.72,3703
CLG18,2017-12-28 05:00,28,59.73,59.74,59.65,59.68,4157
CLG18,2017-12-28 05:30,28,59.68,59.7,59.59,59.61,6907
CLG18,2017-12-28 06:00,28,59.61,59.64,59.55,59.56,7721
CLG18,2017-12-28 06:30,28,59.56,59.71,59.52,59.65,8659
CLG18,2017-12-28 07:00,28,59.65,59.71,59.61,59.66,7314
CLG18,2017-12-28 07:30,28,59.67,59.71,59.6,59.61,6179
CLG18,2017-12-28 08:00,28,59.61,59.71,59.55,59.62,13345
CLG18,2017-12-28 08:30,28,59.62,59.65,59.53,59.55,11906
CLG18,2017-12-28 09:00,28,59.55,59.62,59.49,59.52,13180
CLG18,2017-12-28 09:30,28,59.53,59.61,59.52,59.54,8870
CLG18,2017-12-28 10:00,28,59.55,59.72,59.45,59.58,48578
CLG18,2017-12-28 10:30,28,59.59,59.6,59.49,59.59,14705
CLG18,2017-12-28 11:00,28,59.58,59.66,59.55,59.65,12642
CLG18,2017-12-28 11:30,28,59.65,59.66,59.56,59.64,9597
CLG18,2017-12-28 12:00,28,59.64,59.71,59.61,59.63,10453
CLG18,2017-12-28 12:30,28,59.62,59.75,59.62,59.74,10297
CLG18,2017-12-28 13:00,28,59.74,59.86,59.71,59.85,25245
CLG18,2017-12-28 13:30,28,59.85,59.88,59.81,59.83,7608
CLG18,2017-12-28 14:00,28,59.83,59.9,59.8,59.87,5968
CLG18,2017-12-28 14:30,28,59.87,59.94,59.86,59.92,4667
CLG18,2017-12-28 15:00,28,59.92,59.93,59.89,59.9,1770
CLG18,2017-12-28 15:30,28,59.91,59.92,59.89,59.89,2125
CLG18,2017-12-28 17:00,29,59.91,59.92,59.82,59.83,1298
CLG18,2017-12-28 17:30,29,59.84,59.86,59.83,59.84,321
CLG18,2017-12-28 18:00,29,59.84,59.88,59.83,59.86,1077
CLG18,2017-12-28 18:30,29,59.85,59.89,59.85,59.86,848
CLG18,2017-12-28 19:00,29,59.86,60,59.85,59.97,3565
CLG18,2017-12-28 19:30,29,59.97,60.18,59.97,60.15,9606
CLG18,2017-12-28 20:00,29,60.14,60.16,60.13,60.15,1655
CLG18,2017-12-28 20:30,29,60.15,60.32,60.14,60.18,10961
CLG18,2017-12-28 21:00,29,60.18,60.22,60.14,60.21,2359
CLG18,2017-12-28 21:30,29,60.21,60.23,60.19,60.22,2529
CLG18,2017-12-28 22:00,29,60.21,60.28,60.2,60.25,3976
CLG18,2017-12-28 22:30,29,60.25,60.29,60.2,60.28,2518
CLG18,2017-12-28 23:00,29,60.27,60.3,60.26,60.28,1481
CLG18,2017-12-28 23:30,29,60.28,60.32,60.27,60.28,2492
CLG18,2017-12-29 00:00,29,60.27,60.29,60.23,60.24,2532
CLG18,2017-12-29 00:30,29,60.25,60.25,60.19,60.24,1998
CLG18,2017-12-29 01:00,29,60.23,60.24,60.15,60.21,3377
CLG18,2017-12-29 01:30,29,60.22,60.26,60.21,60.23,2872
CLG18,2017-12-29 02:00,29,60.22,60.28,60.16,60.19,7782
CLG18,2017-12-29 02:30,29,60.19,60.21,60.08,60.14,7945
CLG18,2017-12-29 03:00,29,60.13,60.18,60.06,60.09,7388
CLG18,2017-12-29 03:30,29,60.09,60.11,60.05,60.09,4497
CLG18,2017-12-29 04:00,29,60.1,60.17,60.09,60.14,5012
CLG18,2017-12-29 04:30,29,60.13,60.16,60.1,60.14,4193
CLG18,2017-12-29 05:00,29,60.15,60.18,60.09,60.1,3986
CLG18,2017-12-29 05:30,29,60.1,60.11,60,60.05,7287
CLG18,2017-12-29 06:00,29,60.05,60.17,60.04,60.12,8748
CLG18,2017-12-29 06:30,29,60.11,60.12,60,60.04,10459
CLG18,2017-12-29 07:00,29,60.03,60.07,59.99,60.05,7383
CLG18,2017-12-29 07:30,29,60.05,60.15,60.03,60.12,8497
CLG18,2017-12-29 08:00,29,60.12,60.17,60.07,60.14,12108
CLG18,2017-12-29 08:30,29,60.14,60.26,59.94,59.99,31827
CLG18,2017-12-29 09:00,29,59.99,60.16,59.93,60.14,20318
CLG18,2017-12-29 09:30,29,60.14,60.22,60.08,60.12,15929
CLG18,2017-12-29 10:00,29,60.12,60.16,60.04,60.13,12963
CLG18,2017-12-29 10:30,29,60.14,60.26,60.1,60.22,20045
CLG18,2017-12-29 11:00,29,60.22,60.48,60.19,60.46,23144
CLG18,2017-12-29 11:30,29,60.45,60.46,60.33,60.36,14310
CLG18,2017-12-29 12:00,29,60.37,60.39,60.24,60.33,19861
CLG18,2017-12-29 12:30,29,60.34,60.39,60.26,60.38,17239
CLG18,2017-12-29 13:00,29,60.38,60.51,60.34,60.36,38711
CLG18,2017-12-29 13:30,29,60.36,60.36,60.18,60.25,13513
CLG18,2017-12-29 14:00,29,60.26,60.26,60.2,60.26,2837
CLG18,2017-12-29 14:30,29,60.25,60.28,60.13,60.13,3345
CLG18,2017-12-29 15:00,29,60.13,60.15,60.07,60.11,1828
CLG18,2017-12-29 15:30,29,60.11,60.13,60.06,60.1,1667
CLG18,2018-01-01 17:00,2,60.2,60.28,60.13,60.17,2457
CLG18,2018-01-01 17:30,2,60.17,60.24,60.14,60.23,989
CLG18,2018-01-01 18:00,2,60.23,60.25,60.22,60.23,926
CLG18,2018-01-01 18:30,2,60.23,60.27,60.22,60.25,569
CLG18,2018-01-01 19:00,2,60.24,60.37,60.2,60.37,3684
CLG18,2018-01-01 19:30,2,60.37,60.68,60.36,60.59,10793
CLG18,2018-01-01 20:00,2,60.58,60.73,60.58,60.67,5744
CLG18,2018-01-01 20:30,2,60.67,60.68,60.58,60.64,2610
CLG18,2018-01-01 21:00,2,60.64,60.65,60.59,60.61,1920
CLG18,2018-01-01 21:30,2,60.61,60.62,60.57,60.58,1067
CLG18,2018-01-01 22:00,2,60.58,60.61,60.57,60.61,1196
CLG18,2018-01-01 22:30,2,60.6,60.61,60.55,60.58,1188
CLG18,2018-01-01 23:00,2,60.58,60.61,60.57,60.59,1363
CLG18,2018-01-01 23:30,2,60.58,60.66,60.58,60.62,2036
CLG18,2018-01-02 00:00,2,60.62,60.65,60.61,60.65,918
CLG18,2018-01-02 00:30,2,60.64,60.68,60.64,60.64,2268
CLG18,2018-01-02 01:00,2,60.64,60.74,60.62,60.67,4991
CLG18,2018-01-02 01:30,2,60.67,60.7,60.61,60.63,3591
CLG18,2018-01-02 02:00,2,60.62,60.62,60.48,60.5,9583
CLG18,2018-01-02 02:30,2,60.5,60.6,60.48,60.49,9145
CLG18,2018-01-02 03:00,2,60.49,60.51,60.42,60.47,7566
CLG18,2018-01-02 03:30,2,60.46,60.5,60.27,60.32,10950
CLG18,2018-01-02 04:00,2,60.32,60.39,60.25,60.34,7191
CLG18,2018-01-02 04:30,2,60.34,60.39,60.28,60.31,6664
CLG18,2018-01-02 05:00,2,60.3,60.34,60.22,60.28,7602
CLG18,2018-01-02 05:30,2,60.28,60.52,60.28,60.43,11085
CLG18,2018-01-02 06:00,2,60.43,60.5,60.38,60.5,7705
CLG18,2018-01-02 06:30,2,60.49,60.51,60.41,60.49,6620
CLG18,2018-01-02 07:00,2,60.48,60.51,60.28,60.34,12366
CLG18,2018-01-02 07:30,2,60.34,60.37,60.24,60.33,11528
CLG18,2018-01-02 08:00,2,60.32,60.5,60.32,60.41,22509
CLG18,2018-01-02 08:30,2,60.42,60.53,60.16,60.27,43266
CLG18,2018-01-02 09:00,2,60.28,60.48,60.15,60.26,28216
CLG18,2018-01-02 09:30,2,60.26,60.33,60.13,60.27,32919
CLG18,2018-01-02 10:00,2,60.27,60.28,60.1,60.17,28132
CLG18,2018-01-02 10:30,2,60.17,60.28,60.14,60.24,19086
CLG18,2018-01-02 11:00,2,60.24,60.32,60.16,60.3,15646
CLG18,2018-01-02 11:30,2,60.29,60.34,60.25,60.3,12621
CLG18,2018-01-02 12:00,2,60.3,60.31,60.2,60.22,7829
CLG18,2018-01-02 12:30,2,60.21,60.27,60.19,60.26,6925
CLG18,2018-01-02 13:00,2,60.27,60.39,60.24,60.37,20759
CLG18,2018-01-02 13:30,2,60.38,60.44,60.32,60.32,10674
CLG18,2018-01-02 14:00,2,60.33,60.4,60.31,60.38,2995
CLG18,2018-01-02 14:30,2,60.39,60.42,60.37,60.38,3857
CLG18,2018-01-02 15:00,2,60.37,60.39,60.35,60.36,1243
CLG18,2018-01-02 15:30,2,60.36,60.4,60.34,60.37,2198
CLG18,2018-01-02 17:00,3,60.39,60.47,60.37,60.45,1514
CLG18,2018-01-02 17:30,3,60.46,60.46,60.41,60.42,705
CLG18,2018-01-02 18:00,3,60.43,60.43,60.4,60.4,891
CLG18,2018-01-02 18:30,3,60.4,60.41,60.38,60.4,699
CLG18,2018-01-02 19:00,3,60.4,60.46,60.37,60.43,3102
CLG18,2018-01-02 19:30,3,60.43,60.44,60.39,60.43,1079
CLG18,2018-01-02 20:00,3,60.43,60.44,60.41,60.42,969
CLG18,2018-01-02 20:30,3,60.42,60.43,60.35,60.37,1556
CLG18,2018-01-02 21:00,3,60.37,60.38,60.34,60.35,1213
CLG18,2018-01-02 21:30,3,60.35,60.38,60.34,60.37,731
CLG18,2018-01-02 22:00,3,60.38,60.39,60.36,60.39,398
CLG18,2018-01-02 22:30,3,60.39,60.39,60.37,60.38,341
CLG18,2018-01-02 23:00,3,60.38,60.43,60.38,60.42,903
CLG18,2018-01-02 23:30,3,60.42,60.42,60.37,60.37,1000
CLG18,2018-01-03 00:00,3,60.38,60.41,60.37,60.39,1102
CLG18,2018-01-03 00:30,3,60.39,60.42,60.37,60.39,902
CLG18,2018-01-03 01:00,3,60.39,60.4,60.28,60.29,4013
CLG18,2018-01-03 01:30,3,60.29,60.35,60.28,60.31,3062
CLG18,2018-01-03 02:00,3,60.31,60.43,60.29,60.42,7925
CLG18,2018-01-03 02:30,3,60.42,60.46,60.35,60.38,6903
CLG18,2018-01-03 03:00,3,60.38,60.49,60.35,60.44,7005
CLG18,2018-01-03 03:30,3,60.44,60.57,60.42,60.52,10211
CLG18,2018-01-03 04:00,3,60.52,60.54,60.48,60.5,4785
CLG18,2018-01-03 04:30,3,60.49,60.52,60.43,60.52,3643
CLG18,2018-01-03 05:00,3,60.52,60.6,60.51,60.56,5421
CLG18,2018-01-03 05:30,3,60.56,60.71,60.56,60.69,9741
CLG18,2018-01-03 06:00,3,60.69,60.9,60.64,60.84,19178
CLG18,2018-01-03 06:30,3,60.85,60.93,60.8,60.85,12805
CLG18,2018-01-03 07:00,3,60.86,60.92,60.84,60.88,9307
CLG18,2018-01-03 07:30,3,60.88,60.88,60.75,60.78,12021
CLG18,2018-01-03 08:00,3,60.77,60.98,60.77,60.93,26006
CLG18,2018-01-03 08:30,3,60.92,61.13,60.9,61.06,35185
CLG18,2018-01-03 09:00,3,61.06,61.32,60.98,61.25,46487
CLG18,2018-01-03 09:30,3,61.25,61.5,61.25,61.45,49478
CLG18,2018-01-03 10:00,3,61.45,61.47,61.23,61.34,33985
CLG18,2018-01-03 10:30,3,61.34,61.51,61.32,61.47,21539
CLG18,2018-01-03 11:00,3,61.48,61.58,61.33,61.36,22857
CLG18,2018-01-03 11:30,3,61.35,61.5,61.35,61.49,11569
CLG18,2018-01-03 12:00,3,61.49,61.62,61.47,61.52,14010
CLG18,2018-01-03 12:30,3,61.51,61.66,61.5,61.64,11807
CLG18,2018-01-03 13:00,3,61.65,61.67,61.5,61.63,26156
CLG18,2018-01-03 13:30,3,61.62,61.81,61.6,61.7,18326
CLG18,2018-01-03 14:00,3,61.7,61.79,61.69,61.73,6589
CLG18,2018-01-03 14:30,3,61.74,61.8,61.71,61.78,4873
CLG18,2018-01-03 15:00,3,61.78,61.83,61.74,61.78,3771
CLG18,2018-01-03 15:30,3,61.78,61.97,61.73,61.93,8579
CLG18,2018-01-03 17:00,4,61.96,61.96,61.86,61.88,1919
CLG18,2018-01-03 17:30,4,61.88,61.9,61.83,61.83,1341
CLG18,2018-01-03 18:00,4,61.83,61.86,61.79,61.84,1656
CLG18,2018-01-03 18:30,4,61.84,61.85,61.78,61.8,1397
CLG18,2018-01-03 19:00,4,61.8,61.82,61.76,61.79,3004
CLG18,2018-01-03 19:30,4,61.79,61.86,61.78,61.82,1797
CLG18,2018-01-03 20:00,4,61.82,61.92,61.81,61.87,2852
CLG18,2018-01-03 20:30,4,61.87,61.89,61.84,61.89,1438
CLG18,2018-01-03 21:00,4,61.88,61.9,61.87,61.88,1444
CLG18,2018-01-03 21:30,4,61.89,61.91,61.87,61.9,1946
CLG18,2018-01-03 22:00,4,61.91,61.99,61.91,61.99,2943
CLG18,2018-01-03 22:30,4,61.99,62.14,61.98,62.12,9840
CLG18,2018-01-03 23:00,4,62.12,62.12,62.07,62.09,2208
CLG18,2018-01-03 23:30,4,62.1,62.17,62.07,62.16,3658
CLG18,2018-01-04 00:00,4,62.15,62.17,62.09,62.11,2640
CLG18,2018-01-04 00:30,4,62.11,62.16,62.1,62.12,2467
CLG18,2018-01-04 01:00,4,62.12,62.13,62.05,62.06,3699
CLG18,2018-01-04 01:30,4,62.07,62.21,62.06,62.14,8210
CLG18,2018-01-04 02:00,4,62.15,62.15,61.89,61.9,12906
CLG18,2018-01-04 02:30,4,61.9,61.96,61.86,61.88,9835
CLG18,2018-01-04 03:00,4,61.88,61.95,61.86,61.94,6755
CLG18,2018-01-04 03:30,4,61.94,61.98,61.87,61.88,5957
CLG18,2018-01-04 04:00,4,61.88,61.88,61.81,61.82,6841
CLG18,2018-01-04 04:30,4,61.82,61.85,61.74,61.75,10222
CLG18,2018-01-04 05:00,4,61.75,61.79,61.69,61.74,8817
CLG18,2018-01-04 05:30,4,61.73,61.85,61.73,61.84,6442
CLG18,2018-01-04 06:00,4,61.84,61.89,61.79,61.86,6417
CLG18,2018-01-04 06:30,4,61.86,61.95,61.75,61.81,10893
CLG18,2018-01-04 07:00,4,61.81,61.84,61.73,61.75,6749
CLG18,2018-01-04 07:30,4,61.76,61.79,61.63,61.7,15612
CLG18,2018-01-04 08:00,4,61.71,61.82,61.67,61.75,21772
CLG18,2018-01-04 08:30,4,61.74,61.81,61.63,61.66,22814
CLG18,2018-01-04 09:00,4,61.66,61.72,61.59,61.66,21471
CLG18,2018-01-04 09:30,4,61.66,61.84,61.65,61.78,20679
CLG18,2018-01-04 10:00,4,61.77,62.12,61.63,62.01,82251
CLG18,2018-01-04 10:30,4,62.02,62.09,61.89,62.02,31036
CLG18,2018-01-04 11:00,4,62.02,62.14,62.01,62.09,19905
CLG18,2018-01-04 11:30,4,62.09,62.11,61.87,61.91,18400
CLG18,2018-01-04 12:00,4,61.92,61.96,61.85,61.95,11298
CLG18,2018-01-04 12:30,4,61.95,62.07,61.89,62.05,13379
CLG18,2018-01-04 13:00,4,62.06,62.09,61.97,61.98,22570
CLG18,2018-01-04 13:30,4,61.98,61.99,61.91,61.92,11132
CLG18,2018-01-04 14:00,4,61.91,61.95,61.89,61.93,4996
CLG18,2018-01-04 14:30,4,61.93,61.95,61.86,61.91,4345
CLG18,2018-01-04 15:00,4,61.9,61.92,61.89,61.91,1013
CLG18,2018-01-04 15:30,4,61.9,61.95,61.89,61.89,1882
CLG18,2018-01-04 17:00,5,61.9,61.93,61.87,61.93,1204
CLG18,2018-01-04 17:30,5,61.93,61.95,61.91,61.94,662
CLG18,2018-01-04 18:00,5,61.94,61.98,61.92,61.94,952
CLG18,2018-01-04 18:30,5,61.93,61.96,61.93,61.93,450
CLG18,2018-01-04 19:00,5,61.93,62.04,61.93,62,3115
CLG18,2018-01-04 19:30,5,62,62.01,61.94,61.94,1206
CLG18,2018-01-04 20:00,5,61.95,61.97,61.91,61.96,1557
CLG18,2018-01-04 20:30,5,61.96,61.97,61.91,61.93,1139
CLG18,2018-01-04 21:00,5,61.93,61.95,61.9,61.94,1145
CLG18,2018-01-04 21:30,5,61.93,61.96,61.93,61.93,592
CLG18,2018-01-04 22:00,5,61.93,61.94,61.91,61.94,496
CLG18,2018-01-04 22:30,5,61.93,62.01,61.93,62,1858
CLG18,2018-01-04 23:00,5,61.99,62.03,61.98,62.01,1151
CLG18,2018-01-04 23:30,5,62.01,62.01,61.93,61.95,2512
CLG18,2018-01-05 00:00,5,61.95,61.98,61.94,61.98,965
CLG18,2018-01-05 00:30,5,61.98,61.98,61.83,61.86,3718
CLG18,2018-01-05 01:00,5,61.86,61.87,61.76,61.8,4317
CLG18,2018-01-05 01:30,5,61.8,61.82,61.73,61.77,4340
CLG18,2018-01-05 02:00,5,61.77,61.84,61.75,61.79,6486
CLG18,2018-01-05 02:30,5,61.79,61.82,61.65,61.74,9939
CLG18,2018-01-05 03:00,5,61.73,61.76,61.45,61.47,16597
CLG18,2018-01-05 03:30,5,61.47,61.56,61.33,61.36,12480
CLG18,2018-01-05 04:00,5,61.35,61.49,61.34,61.45,6569
CLG18,2018-01-05 04:30,5,61.46,61.52,61.44,61.45,5519
CLG18,2018-01-05 05:00,5,61.45,61.46,61.39,61.43,4282
CLG18,2018-01-05 05:30,5,61.44,61.48,61.34,61.41,6570
CLG18,2018-01-05 06:00,5,61.41,61.46,61.29,61.45,8905
CLG18,2018-01-05 06:30,5,61.45,61.5,61.34,61.39,7457
CLG18,2018-01-05 07:00,5,61.39,61.42,61.28,61.29,10208
CLG18,2018-01-05 07:30,5,61.3,61.57,61.29,61.48,21300
CLG18,2018-01-05 08:00,5,61.48,61.66,61.38,61.39,29817
CLG18,2018-01-05 08:30,5,61.4,61.69,61.36,61.63,34728
CLG18,2018-01-05 09:00,5,61.63,61.66,61.46,61.53,22121
CLG18,2018-01-05 09:30,5,61.53,61.59,61.1,61.14,36572
CLG18,2018-01-05 10:00,5,61.13,61.3,61.09,61.27,33069
CLG18,2018-01-05 10:30,5,61.26,61.44,61.21,61.4,22648
CLG18,2018-01-05 11:00,5,61.4,61.46,61.37,61.42,15066
CLG18,2018-01-05 11:30,5,61.42,61.45,61.33,61.39,11438
CLG18,2018-01-05 12:00,5,61.39,61.48,61.36,61.42,11410
CLG18,2018-01-05 12:30,5,61.42,61.52,61.38,61.51,9186
CLG18,2018-01-05 13:00,5,61.5,61.55,61.38,61.48,26173
CLG18,2018-01-05 13:30,5,61.48,61.52,61.44,61.49,7812
CLG18,2018-01-05 14:00,5,61.5,61.51,61.46,61.48,3383
CLG18,2018-01-05 14:30,5,61.49,61.57,61.47,61.55,3628
CLG18,2018-01-05 15:00,5,61.56,61.62,61.54,61.55,2289
CLG18,2018-01-05 15:30,5,61.55,61.6,61.53,61.59,2283
CLG18,2018-01-07 17:00,8,61.61,61.74,61.61,61.69,2317
CLG18,2018-01-07 17:30,8,61.69,61.7,61.66,61.66,841
CLG18,2018-01-07 18:00,8,61.66,61.67,61.58,61.58,1821
CLG18,2018-01-07 18:30,8,61.57,61.61,61.54,61.61,1396
CLG18,2018-01-07 19:00,8,61.61,61.68,61.61,61.64,2457
CLG18,2018-01-07 19:30,8,61.64,61.7,61.61,61.63,2120
CLG18,2018-01-07 20:00,8,61.62,61.62,61.57,61.61,2314
CLG18,2018-01-07 20:30,8,61.62,61.65,61.58,61.64,1114
CLG18,2018-01-07 21:00,8,61.65,61.66,61.6,61.64,988
CLG18,2018-01-07 21:30,8,61.64,61.67,61.61,61.62,951
CLG18,2018-01-07 22:00,8,61.63,61.64,61.58,61.58,624
CLG18,2018-01-07 22:30,8,61.59,61.63,61.57,61.59,1014
CLG18,2018-01-07 23:00,8,61.59,61.6,61.58,61.6,412
CLG18,2018-01-07 23:30,8,61.6,61.6,61.51,61.54,3012
CLG18,2018-01-08 00:00,8,61.55,61.58,61.52,61.57,1329
CLG18,2018-01-08 00:30,8,61.57,61.58,61.52,61.57,1016
CLG18,2018-01-08 01:00,8,61.57,61.65,61.5,61.51,5730
CLG18,2018-01-08 01:30,8,61.51,61.56,61.46,61.48,5237
CLG18,2018-01-08 02:00,8,61.49,61.57,61.47,61.52,7293
CLG18,2018-01-08 02:30,8,61.53,61.6,61.38,61.41,10315
CLG18,2018-01-08 03:00,8,61.4,61.51,61.39,61.5,6863
CLG18,2018-01-08 03:30,8,61.5,61.54,61.4,61.52,6093
CLG18,2018-01-08 04:00,8,61.53,61.78,61.53,61.75,10807
CLG18,2018-01-08 04:30,8,61.75,61.82,61.71,61.78,10511
CLG18,2018-01-08 05:00,8,61.78,61.82,61.76,61.8,6116
CLG18,2018-01-08 05:30,8,61.8,61.95,61.76,61.76,13392
CLG18,2018-01-08 06:00,8,61.77,61.79,61.7,61.73,8340
CLG18,2018-01-08 06:30,8,61.73,61.76,61.6,61.65,10212
CLG18,2018-01-08 07:00,8,61.64,61.65,61.57,61.62,7283
CLG18,2018-01-08 07:30,8,61.62,61.78,61.62,61.72,10823
CLG18,2018-01-08 08:00,8,61.73,61.77,61.54,61.62,26578
CLG18,2018-01-08 08:30,8,61.63,61.63,61.44,61.45,25898
CLG18,2018-01-08 09:00,8,61.46,61.74,61.34,61.35,42557
CLG18,2018-01-08 09:30,8,61.35,61.56,61.34,61.53,24676
CLG18,2018-01-08 10:00,8,61.53,61.61,61.43,61.46,23498
CLG18,2018-01-08 10:30,8,61.46,61.57,61.44,61.5,12827
CLG18,2018-01-08 11:00,8,61.51,61.59,61.47,61.49,10991
CLG18,2018-01-08 11:30,8,61.48,61.55,61.44,61.52,10609
CLG18,2018-01-08 12:00,8,61.52,61.56,61.5,61.51,7585
CLG18,2018-01-08 12:30,8,61.52,61.67,61.51,61.63,13784
CLG18,2018-01-08 13:00,8,61.62,61.77,61.6,61.74,25689
CLG18,2018-01-08 13:30,8,61.73,61.83,61.66,61.82,10633
CLG18,2018-01-08 14:00,8,61.82,61.88,61.78,61.86,5183
CLG18,2018-01-08 14:30,8,61.85,61.91,61.83,61.89,3920
CLG18,2018-01-08 15:00,8,61.89,61.92,61.85,61.9,2218
CLG18,2018-01-08 15:30,8,61.9,61.97,61.89,61.9,2920
CLG18,2018-01-08 17:00,9,61.92,62.07,61.85,62.05,4355
CLG18,2018-01-08 17:30,9,62.05,62.56,62.05,62.25,8360
CLG18,2018-01-08 18:00,9,62.24,62.25,62.1,62.16,3415
CLG18,2018-01-08 18:30,9,62.16,62.24,62.16,62.2,1843
CLG18,2018-01-08 19:00,9,62.19,62.24,62.11,62.13,2938
CLG18,2018-01-08 19:30,9,62.13,62.24,62.11,62.13,2800
CLG18,2018-01-08 20:00,9,62.13,62.21,62.11,62.2,3843
CLG18,2018-01-08 20:30,9,62.21,62.26,62.19,62.24,2323
CLG18,2018-01-08 21:00,9,62.24,62.25,62.18,62.22,2026
CLG18,2018-01-08 21:30,9,62.21,62.26,62.19,62.23,2019
CLG18,2018-01-08 22:00,9,62.23,62.23,62.2,62.21,565
CLG18,2018-01-08 22:30,9,62.21,62.22,62.18,62.2,749
CLG18,2018-01-08 23:00,9,62.2,62.21,62.18,62.18,1089
CLG18,2018-01-08 23:30,9,62.18,62.24,62.15,62.16,1648
CLG18,2018-01-09 00:00,9,62.16,62.18,62.1,62.17,2223
CLG18,2018-01-09 00:30,9,62.17,62.17,62.12,62.16,1184
CLG18,2018-01-09 01:00,9,62.16,62.24,62.16,62.18,2809
CLG18,2018-01-09 01:30,9,62.18,62.27,62.1,62.13,5271
CLG18,2018-01-09 02:00,9,62.13,62.19,62.06,62.12,9243
CLG18,2018-01-09 02:30,9,62.12,62.15,62.01,62.01,8505
CLG18,2018-01-09 03:00,9,62.01,62.03,61.86,61.88,14580
CLG18,2018-01-09 03:30,9,61.88,61.96,61.83,61.94,6487
CLG18,2018-01-09 04:00,9,61.94,61.98,61.86,61.9,6163
CLG18,2018-01-09 04:30,9,61.9,61.91,61.8,61.86,8845
CLG18,2018-01-09 05:00,9,61.86,61.94,61.86,61.93,5159
CLG18,2018-01-09 05:30,9,61.92,62.02,61.9,62.02,4995
CLG18,2018-01-09 06:00,9,62.02,62.09,62.01,62.05,9466
CLG18,2018-01-09 06:30,9,62.04,62.12,62.01,62.08,6437
CLG18,2018-01-09 07:00,9,62.08,62.16,61.93,61.95,13307
CLG18,2018-01-09 07:30,9,61.94,61.99,61.91,61.95,12713
CLG18,2018-01-09 08:00,9,61.95,62.29,61.91,62.14,36366
CLG18,2018-01-09 08:30,9,62.14,62.18,61.92,62.01,31329
CLG18,2018-01-09 09:00,9,62.01,62.05,61.88,61.94,30256
CLG18,2018-01-09 09:30,9,61.95,62.04,61.86,62.03,24120
CLG18,2018-01-09 10:00,9,62.03,62.38,61.99,62.37,39509
CLG18,2018-01-09 10:30,9,62.36,62.8,62.34,62.64,65326
CLG18,2018-01-09 11:00,9,62.65,62.75,62.56,62.67,32997
CLG18,2018-01-09 11:30,9,62.68,62.87,62.67,62.79,28100
CLG18,2018-01-09 12:00,9,62.79,63.04,62.79,63.02,36012
CLG18,2018-01-09 12:30,9,63.02,63.19,62.99,63.1,31213
CLG18,2018-01-09 13:00,9,63.09,63.24,62.92,62.93,38156
CLG18,2018-01-09 13:30,9,62.92,62.94,62.84,62.89,13487
CLG18,2018-01-09 14:00,9,62.88,62.9,62.86,62.87,4560
CLG18,2018-01-09 14:30,9,62.88,62.95,62.86,62.92,5783
CLG18,2018-01-09 15:00,9,62.92,63,62.92,62.96,2445
CLG18,2018-01-09 15:30,9,62.97,63.48,62.86,63.48,14727
CLG18,2018-01-09 17:00,10,63.41,63.53,63.41,63.46,3808
CLG18,2018-01-09 17:30,10,63.46,63.46,63.33,63.35,2130
CLG18,2018-01-09 18:00,10,63.36,63.46,63.34,63.42,2225
CLG18,2018-01-09 18:30,10,63.42,63.47,63.39,63.4,1633
CLG18,2018-01-09 19:00,10,63.4,63.47,63.38,63.46,3615
CLG18,2018-01-09 19:30,10,63.47,63.52,63.45,63.49,3597
CLG18,2018-01-09 20:00,10,63.5,63.52,63.48,63.5,2161
CLG18,2018-01-09 20:30,10,63.51,63.52,63.49,63.52,1658
CLG18,2018-01-09 21:00,10,63.51,63.52,63.43,63.44,2442
CLG18,2018-01-09 21:30,10,63.43,63.49,63.42,63.47,1953
CLG18,2018-01-09 22:00,10,63.46,63.49,63.46,63.46,926
CLG18,2018-01-09 22:30,10,63.46,63.49,63.43,63.47,1722
CLG18,2018-01-09 23:00,10,63.48,63.48,63.45,63.47,1081
CLG18,2018-01-09 23:30,10,63.47,63.47,63.44,63.45,1683
CLG18,2018-01-10 00:00,10,63.45,63.48,63.44,63.45,1613
CLG18,2018-01-10 00:30,10,63.45,63.47,63.42,63.42,1527
CLG18,2018-01-10 01:00,10,63.42,63.47,63.41,63.45,3651
CLG18,2018-01-10 01:30,10,63.46,63.46,63.4,63.41,2609
CLG18,2018-01-10 02:00,10,63.41,63.53,63.38,63.53,11562
CLG18,2018-01-10 02:30,10,63.52,63.57,63.41,63.46,12565
CLG18,2018-01-10 03:00,10,63.46,63.46,63.38,63.43,8083
CLG18,2018-01-10 03:30,10,63.42,63.43,63.33,63.37,9232
CLG18,2018-01-10 04:00,10,63.37,63.46,63.36,63.39,5591
CLG18,2018-01-10 04:30,10,63.39,63.46,63.37,63.42,6136
CLG18,2018-01-10 05:00,10,63.42,63.51,63.39,63.49,7751
CLG18,2018-01-10 05:30,10,63.48,63.59,63.48,63.55,9972
CLG18,2018-01-10 06:00,10,63.56,63.67,63.45,63.6,14818
CLG18,2018-01-10 06:30,10,63.6,63.66,63.55,63.61,9786
CLG18,2018-01-10 07:00,10,63.6,63.6,63.46,63.48,8869
CLG18,2018-01-10 07:30,10,63.49,63.53,63.39,63.4,13474
CLG18,2018-01-10 08:00,10,63.41,63.52,63.35,63.42,24065
CLG18,2018-01-10 08:30,10,63.41,63.44,63.31,63.35,20845
CLG18,2018-01-10 09:00,10,63.35,63.41,63.26,63.35,23789
CLG18,2018-01-10 09:30,10,63.35,63.47,63.09,63.31,86023
CLG18,2018-01-10 10:00,10,63.3,63.49,63.19,63.47,37516
CLG18,2018-01-10 10:30,10,63.47,63.57,63.28,63.34,36313
CLG18,2018-01-10 11:00,10,63.34,63.37,63.2,63.29,16360
CLG18,2018-01-10 11:30,10,63.28,63.34,63.24,63.3,11067
CLG18,2018-01-10 12:00,10,63.3,63.37,63.23,63.33,13593
CLG18,2018-01-10 12:30,10,63.34,63.5,63.32,63.47,15994
CLG18,2018-01-10 13:00,10,63.48,63.61,63.47,63.53,24631
CLG18,2018-01-10 13:30,10,63.54,63.54,63.39,63.43,13523
CLG18,2018-01-10 14:00,10,63.43,63.45,63.34,63.39,5437
CLG18,2018-01-10 14:30,10,63.39,63.47,63.39,63.47,2985
CLG18,2018-01-10 15:00,10,63.46,63.47,63.4,63.44,2041
CLG18,2018-01-10 15:30,10,63.45,63.51,63.43,63.5,2502
CLG18,2018-01-10 17:00,11,63.5,63.52,63.45,63.46,988
CLG18,2018-01-10 17:30,11,63.45,63.46,63.45,63.45,416
CLG18,2018-01-10 18:00,11,63.45,63.48,63.45,63.47,666
CLG18,2018-01-10 18:30,11,63.47,63.52,63.46,63.52,1406
CLG18,2018-01-10 19:00,11,63.52,63.62,63.49,63.52,4608
CLG18,2018-01-10 19:30,11,63.52,63.57,63.5,63.53,1300
CLG18,2018-01-10 20:00,11,63.53,63.54,63.5,63.53,876
CLG18,2018-01-10 20:30,11,63.54,63.54,63.52,63.53,234
CLG18,2018-01-10 21:00,11,63.52,63.55,63.48,63.5,915
CLG18,2018-01-10 21:30,11,63.5,63.51,63.46,63.5,1214
CLG18,2018-01-10 22:00,11,63.5,63.54,63.44,63.46,1593
CLG18,2018-01-10 22:30,11,63.45,63.53,63.45,63.51,1643
CLG18,2018-01-10 23:00,11,63.51,63.51,63.47,63.5,965
CLG18,2018-01-10 23:30,11,63.5,63.52,63.48,63.5,1387
CLG18,2018-01-11 00:00,11,63.49,63.55,63.48,63.52,1392
CLG18,2018-01-11 00:30,11,63.52,63.55,63.48,63.51,1356
CLG18,2018-01-11 01:00,11,63.51,63.53,63.43,63.49,2560
CLG18,2018-01-11 01:30,11,63.49,63.51,63.45,63.5,2702
CLG18,2018-01-11 02:00,11,63.5,63.61,63.49,63.58,10278
CLG18,2018-01-11 02:30,11,63.59,63.69,63.49,63.61,12735
CLG18,2018-01-11 03:00,11,63.61,63.72,63.58,63.68,10316
CLG18,2018-01-11 03:30,11,63.67,63.81,63.66,63.8,13270
CLG18,2018-01-11 04:00,11,63.8,63.89,63.78,63.85,10125
CLG18,2018-01-11 04:30,11,63.86,64.08,63.84,63.99,18398
CLG18,2018-01-11 05:00,11,63.98,64.02,63.89,64.01,10464
CLG18,2018-01-11 05:30,11,64.01,64.02,63.9,63.95,6548
CLG18,2018-01-11 06:00,11,63.96,64.02,63.94,63.96,5178
CLG18,2018-01-11 06:30,11,63.96,64,63.9,63.92,6871
CLG18,2018-01-11 07:00,11,63.92,63.97,63.81,63.82,15548
CLG18,2018-01-11 07:30,11,63.81,63.91,63.79,63.9,13618
CLG18,2018-01-11 08:00,11,63.89,63.95,63.78,63.93,26432
CLG18,2018-01-11 08:30,11,63.93,64.49,63.91,64.42,60895
CLG18,2018-01-11 09:00,11,64.41,64.77,64.24,64.39,68990
CLG18,2018-01-11 09:30,11,64.38,64.52,64.27,64.52,27137
CLG18,2018-01-11 10:00,11,64.51,64.68,64.4,64.54,36583
CLG18,2018-01-11 10:30,11,64.55,64.58,64.43,64.58,21964
CLG18,2018-01-11 11:00,11,64.58,64.62,64.5,64.52,13785
CLG18,2018-01-11 11:30,11,64.51,64.55,64.4,64.44,13799
CLG18,2018-01-11 12:00,11,64.44,64.51,64.18,64.27,27542
CLG18,2018-01-11 12:30,11,64.27,64.33,64.15,64.23,16160
CLG18,2018-01-11 13:00,11,64.23,64.25,63.73,63.82,32790
CLG18,2018-01-11 13:30,11,63.81,63.86,63.65,63.66,16996
CLG18,2018-01-11 14:00,11,63.66,63.71,63.55,63.65,13881
CLG18,2018-01-11 14:30,11,63.64,63.65,63.55,63.59,5576
CLG18,2018-01-11 15:00,11,63.58,63.59,63.55,63.59,2757
CLG18,2018-01-11 15:30,11,63.59,63.6,63.53,63.55,4487
CLG18,2018-01-11 17:00,12,63.57,63.66,63.55,63.56,2057
CLG18,2018-01-11 17:30,12,63.56,63.57,63.46,63.54,2156
CLG18,2018-01-11 18:00,12,63.54,63.57,63.51,63.52,1590
CLG18,2018-01-11 18:30,12,63.52,63.58,63.52,63.56,747
CLG18,2018-01-11 19:00,12,63.57,63.63,63.56,63.62,2459
CLG18,2018-01-11 19:30,12,63.61,63.72,63.55,63.59,5745
CLG18,2018-01-11 20:00,12,63.58,63.66,63.58,63.63,1977
CLG18,2018-01-11 20:30,12,63.63,63.65,63.62,63.63,1214
CLG18,2018-01-11 21:00,12,63.64,63.64,63.61,63.61,558
CLG18,2018-01-11 21:30,12,63.62,63.63,63.58,63.6,1000
CLG18,2018-01-11 22:00,12,63.6,63.61,63.58,63.59,557
CLG18,2018-01-11 22:30,12,63.59,63.64,63.59,63.63,979
CLG18,2018-01-11 23:00,12,63.63,63.63,63.6,63.61,697
CLG18,2018-01-11 23:30,12,63.61,63.62,63.51,63.51,2343
CLG18,2018-01-12 00:00,12,63.51,63.52,63.35,63.44,9350
CLG18,2018-01-12 00:30,12,63.44,63.48,63.39,63.44,3128
CLG18,2018-01-12 01:00,12,63.44,63.55,63.41,63.42,4983
CLG18,2018-01-12 01:30,12,63.41,63.42,63.26,63.33,8482
CLG18,2018-01-12 02:00,12,63.34,63.43,63.17,63.35,15469
CLG18,2018-01-12 02:30,12,63.34,63.49,63.32,63.43,10156
CLG18,2018-01-12 03:00,12,63.42,63.59,63.41,63.48,9608
CLG18,2018-01-12 03:30,12,63.48,63.62,63.38,63.49,10746
CLG18,2018-01-12 04:00,12,63.5,63.54,63.39,63.46,6680
CLG18,2018-01-12 04:30,12,63.47,63.58,63.45,63.57,4597
CLG18,2018-01-12 05:00,12,63.57,63.57,63.3,63.35,7544
CLG18,2018-01-12 05:30,12,63.35,63.46,63.31,63.45,6007
CLG18,2018-01-12 06:00,12,63.45,63.46,63.26,63.32,8285
CLG18,2018-01-12 06:30,12,63.32,63.33,63.06,63.14,22551
CLG18,2018-01-12 07:00,12,63.14,63.22,63.11,63.19,9980
CLG18,2018-01-12 07:30,12,63.2,63.29,63.16,63.25,10440
CLG18,2018-01-12 08:00,12,63.26,63.53,63.16,63.43,26401
CLG18,2018-01-12 08:30,12,63.44,63.68,63.43,63.6,30136
CLG18,2018-01-12 09:00,12,63.59,63.83,63.55,63.62,31515
CLG18,2018-01-12 09:30,12,63.63,63.67,63.43,63.51,23858
CLG18,2018-01-12 10:00,12,63.51,63.7,63.31,63.64,30801
CLG18,2018-01-12 10:30,12,63.65,63.79,63.61,63.75,18179
CLG18,2018-01-12 11:00,12,63.75,64.23,63.73,64.11,36099
CLG18,2018-01-12 11:30,12,64.12,64.21,63.9,63.9,21038
CLG18,2018-01-12 12:00,12,63.91,64.16,63.86,64.1,19942
CLG18,2018-01-12 12:30,12,64.11,64.25,64.05,64.17,17979
CLG18,2018-01-12 13:00,12,64.18,64.34,64.04,64.26,32261
CLG18,2018-01-12 13:30,12,64.26,64.36,64.18,64.33,13023
CLG18,2018-01-12 14:00,12,64.32,64.44,64.3,64.43,8231
CLG18,2018-01-12 14:30,12,64.43,64.44,64.34,64.36,6047
CLG18,2018-01-12 15:00,12,64.35,64.45,64.34,64.44,2796
CLG18,2018-01-12 15:30,12,64.44,64.5,64.37,64.4,3562
CLG18,2018-01-14 17:00,16,64.43,64.44,64.18,64.35,3381
CLG18,2018-01-14 17:30,16,64.36,64.39,64.27,64.28,1042
CLG18,2018-01-14 18:00,16,64.28,64.31,64.24,64.25,1194
CLG18,2018-01-14 18:30,16,64.25,64.32,64.23,64.26,814
CLG18,2018-01-14 19:00,16,64.26,64.42,64.26,64.39,2624
CLG18,2018-01-14 19:30,16,64.38,64.4,64.32,64.38,1897
CLG18,2018-01-14 20:00,16,64.38,64.42,64.34,64.4,1710
CLG18,2018-01-14 20:30,16,64.4,64.45,64.38,64.43,1665
CLG18,2018-01-14 21:00,16,64.43,64.44,64.4,64.42,649
CLG18,2018-01-14 21:30,16,64.41,64.42,64.38,64.39,707
CLG18,2018-01-14 22:00,16,64.39,64.42,64.38,64.42,664
CLG18,2018-01-14 22:30,16,64.42,64.59,64.42,64.48,4996
CLG18,2018-01-14 23:00,16,64.48,64.56,64.47,64.53,2283
CLG18,2018-01-14 23:30,16,64.54,64.59,64.5,64.52,3270
CLG18,2018-01-15 00:00,16,64.53,64.53,64.44,64.46,2448
CLG18,2018-01-15 00:30,16,64.46,64.48,64.36,64.4,2054
CLG18,2018-01-15 01:00,16,64.4,64.44,64.31,64.37,3632
CLG18,2018-01-15 01:30,16,64.37,64.43,64.31,64.39,3336
CLG18,2018-01-15 02:00,16,64.4,64.52,64.39,64.42,8290
CLG18,2018-01-15 02:30,16,64.41,64.41,64.25,64.31,7316
CLG18,2018-01-15 03:00,16,64.31,64.33,64.13,64.22,7463
CLG18,2018-01-15 03:30,16,64.23,64.23,64.09,64.23,5116
CLG18,2018-01-15 04:00,16,64.22,64.25,64.11,64.21,4156
CLG18,2018-01-15 04:30,16,64.2,64.34,64.16,64.32,5167
CLG18,2018-01-15 05:00,16,64.33,64.33,64.2,64.21,3937
CLG18,2018-01-15 05:30,16,64.22,64.29,64.15,64.18,3309
CLG18,2018-01-15 06:00,16,64.18,64.21,64.12,64.19,3997
CLG18,2018-01-15 06:30,16,64.18,64.3,64.14,64.29,4869
CLG18,2018-01-15 07:00,16,64.29,64.41,64.24,64.31,5567
CLG18,2018-01-15 07:30,16,64.31,64.41,64.27,64.4,4540
CLG18,2018-01-15 08:00,16,64.4,64.45,64.22,64.35,12568
CLG18,2018-01-15 08:30,16,64.34,64.55,64.33,64.53,10131
CLG18,2018-01-15 09:00,16,64.53,64.81,64.49,64.53,27440
CLG18,2018-01-15 09:30,16,64.52,64.63,64.33,64.54,18349
CLG18,2018-01-15 10:00,16,64.54,64.55,64.41,64.49,9112
CLG18,2018-01-15 10:30,16,64.49,64.69,64.48,64.6,8222
CLG18,2018-01-15 11:00,16,64.6,64.68,64.57,64.66,6936
CLG18,2018-01-15 11:30,16,64.65,64.89,64.64,64.81,8172
CLG18,2018-01-15 17:00,16,64.8,64.81,64.62,64.7,2050
CLG18,2018-01-15 17:30,16,64.7,64.74,64.68,64.73,570
CLG18,2018-01-15 18:00,16,64.73,64.76,64.69,64.69,1116
CLG18,2018-01-15 18:30,16,64.69,64.69,64.57,64.58,2242
CLG18,2018-01-15 19:00,16,64.58,64.62,64.49,64.53,5827
CLG18,2018-01-15 19:30,16,64.53,64.64,64.35,64.49,4851
CLG18,2018-01-15 20:00,16,64.49,64.59,64.48,64.52,2555
CLG18,2018-01-15 20:30,16,64.53,64.63,64.48,64.55,2747
CLG18,2018-01-15 21:00,16,64.56,64.6,64.51,64.57,1474
CLG18,2018-01-15 21:30,16,64.57,64.57,64.46,64.5,1501
CLG18,2018-01-15 22:00,16,64.5,64.53,64.48,64.5,651
CLG18,2018-01-15 22:30,16,64.5,64.55,64.49,64.52,720
CLG18,2018-01-15 23:00,16,64.51,64.54,64.49,64.52,674
CLG18,2018-01-15 23:30,16,64.51,64.55,64.5,64.53,836
CLG18,2018-01-16 00:00,16,64.53,64.54,64.46,64.49,2922
CLG18,2018-01-16 00:30,16,64.5,64.52,64.46,64.48,1554
CLG18,2018-01-16 01:00,16,64.48,64.5,64.36,64.38,5305
CLG18,2018-01-16 01:30,16,64.39,64.51,64.38,64.51,3657
CLG18,2018-01-16 02:00,16,64.51,64.52,64.38,64.41,6875
CLG18,2018-01-16 02:30,16,64.41,64.42,64.28,64.36,8005
CLG18,2018-01-16 03:00,16,64.36,64.39,64.24,64.29,8389
CLG18,2018-01-16 03:30,16,64.29,64.43,64.28,64.39,7603
CLG18,2018-01-16 04:00,16,64.39,64.4,64.18,64.24,9735
CLG18,2018-01-16 04:30,16,64.23,64.25,63.93,64,17061
CLG18,2018-01-16 05:00,16,64,64.02,63.77,63.88,19534
CLG18,2018-01-16 05:30,16,63.89,63.91,63.8,63.9,7248
CLG18,2018-01-16 06:00,16,63.9,64,63.9,63.97,7581
CLG18,2018-01-16 06:30,16,63.96,64.11,63.93,64.09,10842
CLG18,2018-01-16 07:00,16,64.09,64.18,63.94,63.96,12925
CLG18,2018-01-16 07:30,16,63.96,64.25,63.9,64.19,25532
CLG18,2018-01-16 08:00,16,64.18,64.19,64,64.06,19692
CLG18,2018-01-16 08:30,16,64.07,64.18,63.96,64.06,22941
CLG18,2018-01-16 09:00,16,64.07,64.31,64.04,64.25,26115
CLG18,2018-01-16 09:30,16,64.25,64.3,63.87,63.9,29876
CLG18,2018-01-16 10:00,16,63.89,64.02,63.74,63.89,26108
CLG18,2018-01-16 10:30,16,63.9,63.94,63.7,63.71,18570
CLG18,2018-01-16 11:00,16,63.71,63.89,63.44,63.83,28080
CLG18,2018-01-16 11:30,16,63.83,63.95,63.76,63.79,12378
CLG18,2018-01-16 12:00,16,63.79,64.08,63.7,64.03,16684
CLG18,2018-01-16 12:30,16,64.04,64.06,63.84,63.93,13019
CLG18,2018-01-16 13:00,16,63.94,63.96,63.39,63.82,27658
CLG18,2018-01-16 13:30,16,63.8,63.94,63.79,63.87,9952
CLG18,2018-01-16 14:00,16,63.87,63.92,63.84,63.84,3609
CLG18,2018-01-16 14:30,16,63.84,63.89,63.68,63.79,5078
CLG18,2018-01-16 15:00,16,63.79,63.88,63.78,63.82,1207
CLG18,2018-01-16 15:30,16,63.83,63.91,63.82,63.88,1746
CLG18,2018-01-16 17:00,17,63.89,63.94,63.82,63.86,939
CLG18,2018-01-16 17:30,17,63.86,63.87,63.85,63.87,309
CLG18,2018-01-16 18:00,17,63.88,63.89,63.85,63.89,497
CLG18,2018-01-16 18:30,17,63.89,63.95,63.84,63.94,1104
CLG18,2018-01-16 19:00,17,63.95,63.96,63.89,63.93,1251
CLG18,2018-01-16 19:30,17,63.93,63.93,63.87,63.9,1077
CLG18,2018-01-16 20:00,17,63.89,63.91,63.87,63.88,833
CLG18,2018-01-16 20:30,17,63.88,63.88,63.77,63.79,2686
CLG18,2018-01-16 21:00,17,63.79,63.8,63.73,63.75,1637
CLG18,2018-01-16 21:30,17,63.75,63.76,63.59,63.61,3817
CLG18,2018-01-16 22:00,17,63.61,63.72,63.61,63.65,1997
CLG18,2018-01-16 22:30,17,63.65,63.68,63.63,63.66,1418
CLG18,2018-01-16 23:00,17,63.66,63.68,63.57,63.66,1984
CLG18,2018-01-16 23:30,17,63.66,63.71,63.62,63.69,2054
CLG18,2018-01-17 00:00,17,63.69,63.73,63.65,63.72,1479
CLG18,2018-01-17 00:30,17,63.72,63.81,63.69,63.71,2180
CLG18,2018-01-17 01:00,17,63.72,63.85,63.63,63.78,4182
CLG18,2018-01-17 01:30,17,63.78,63.8,63.7,63.8,2118
CLG18,2018-01-17 02:00,17,63.79,63.88,63.76,63.79,6448
CLG18,2018-01-17 02:30,17,63.8,63.87,63.66,63.69,6066
CLG18,2018-01-17 03:00,17,63.7,63.72,63.47,63.63,11569
CLG18,2018-01-17 03:30,17,63.62,63.63,63.53,63.6,4176
CLG18,2018-01-17 04:00,17,63.6,63.63,63.46,63.5,5653
CLG18,2018-01-17 04:30,17,63.51,63.52,63.31,63.41,11160
CLG18,2018-01-17 05:00,17,63.41,63.44,63.37,63.42,4257
CLG18,2018-01-17 05:30,17,63.43,63.52,63.42,63.49,3829
CLG18,2018-01-17 06:00,17,63.49,63.5,63.37,63.42,6132
CLG18,2018-01-17 06:30,17,63.42,63.57,63.38,63.56,8313
CLG18,2018-01-17 07:00,17,63.55,63.7,63.51,63.6,10174
CLG18,2018-01-17 07:30,17,63.59,63.69,63.55,63.68,7801
CLG18,2018-01-17 08:00,17,63.68,63.77,63.58,63.63,17245
CLG18,2018-01-17 08:30,17,63.63,63.76,63.51,63.57,20596
CLG18,2018-01-17 09:00,17,63.57,63.81,63.5,63.68,21667
CLG18,2018-01-17 09:30,17,63.69,63.89,63.63,63.77,21321
CLG18,2018-01-17 10:00,17,63.77,63.81,63.63,63.77,16097
CLG18,2018-01-17 10:30,17,63.77,64.17,63.76,63.98,29364
CLG18,2018-01-17 11:00,17,63.98,64.02,63.89,63.94,13274
CLG18,2018-01-17 11:30,17,63.94,64.05,63.8,64.02,12179
CLG18,2018-01-17 12:00,17,64.02,64.08,63.98,63.99,9820
CLG18,2018-01-17 12:30,17,63.99,64.01,63.94,63.99,8717
CLG18,2018-01-17 13:00,17,63.98,64.05,63.93,63.94,14883
CLG18,2018-01-17 13:30,17,63.92,63.95,63.87,63.94,7705
CLG18,2018-01-17 14:00,17,63.94,63.95,63.86,63.88,3261
CLG18,2018-01-17 14:30,17,63.88,63.94,63.84,63.89,2896
CLG18,2018-01-17 15:00,17,63.89,63.93,63.82,63.82,2324
CLG18,2018-01-17 15:30,17,63.84,64.12,63.84,64.09,5673
CLG18,2018-01-17 17:00,18,64.07,64.15,64.02,64.14,1241
CLG18,2018-01-17 17:30,18,64.13,64.35,64.11,64.21,1789
CLG18,2018-01-17 18:00,18,64.21,64.24,64.17,64.19,566
CLG18,2018-01-17 18:30,18,64.2,64.2,64.13,64.15,409
CLG18,2018-01-17 19:00,18,64.16,64.21,64.11,64.18,580
CLG18,2018-01-17 19:30,18,64.18,64.24,64.12,64.24,557
CLG18,2018-01-17 20:00,18,64.24,64.29,64.19,64.22,654
CLG18,2018-01-17 20:30,18,64.21,64.26,64.21,64.24,366
CLG18,2018-01-17 21:00,18,64.24,64.27,64.2,64.24,409
CLG18,2018-01-17 21:30,18,64.24,64.25,64.23,64.24,145
CLG18,2018-01-17 22:00,18,64.24,64.26,64.2,64.22,313
CLG18,2018-01-17 22:30,18,64.22,64.26,64.21,64.23,151
CLG18,2018-01-17 23:00,18,64.23,64.24,64.16,64.17,361
CLG18,2018-01-17 23:30,18,64.16,64.2,64.02,64.06,2254
CLG18,2018-01-18 00:00,18,64.05,64.06,63.93,64,1770
CLG18,2018-01-18 00:30,18,64,64.02,63.95,63.98,1451
CLG18,2018-01-18 01:00,18,63.98,64.01,63.95,63.98,739
CLG18,2018-01-18 01:30,18,63.98,64.05,63.96,63.99,629
CLG18,2018-01-18 02:00,18,63.98,64.08,63.88,63.99,2138
CLG18,2018-01-18 02:30,18,63.99,63.99,63.85,63.9,1655
CLG18,2018-01-18 03:00,18,63.9,64,63.88,64,1397
CLG18,2018-01-18 03:30,18,63.99,64.01,63.9,63.97,818
CLG18,2018-01-18 04:00,18,63.97,64.02,63.96,64.01,1086
CLG18,2018-01-18 04:30,18,64,64.07,63.92,63.93,1011
CLG18,2018-01-18 05:00,18,63.93,64,63.9,63.97,887
CLG18,2018-01-18 05:30,18,63.97,64.06,63.92,64.05,824
CLG18,2018-01-18 06:00,18,64.05,64.14,64.02,64.08,2541
CLG18,2018-01-18 06:30,18,64.09,64.09,64.02,64.07,2874
CLG18,2018-01-18 07:00,18,64.07,64.09,64,64.05,2445
CLG18,2018-01-18 07:30,18,64.05,64.07,63.89,63.89,3376
CLG18,2018-01-18 08:00,18,63.89,63.93,63.7,63.77,8236
CLG18,2018-01-18 08:30,18,63.77,63.85,63.67,63.76,4459
CLG18,2018-01-18 09:00,18,63.76,63.8,63.6,63.68,6184
CLG18,2018-01-18 09:30,18,63.68,63.73,63.47,63.55,6880
CLG18,2018-01-18 10:00,18,63.55,64.13,63.55,63.98,14632
CLG18,2018-01-18 10:30,18,63.99,64.07,63.85,64.01,6378
CLG18,2018-01-18 11:00,18,64.01,64.2,64,64.06,5613
CLG18,2018-01-18 11:30,18,64.07,64.11,63.96,64.1,3819
CLG18,2018-01-18 12:00,18,64.1,64.11,63.86,63.87,3986
CLG18,2018-01-18 12:30,18,63.88,63.99,63.81,63.96,4344
CLG18,2018-01-18 13:00,18,63.96,64.02,63.87,63.96,6839
CLG18,2018-01-18 13:30,18,63.97,63.97,63.85,63.87,2304
CLG18,2018-01-18 14:00,18,63.87,63.93,63.82,63.89,2574
CLG18,2018-01-18 14:30,18,63.88,63.88,63.74,63.77,1877
CLG18,2018-01-18 15:00,18,63.77,63.81,63.76,63.8,812
CLG18,2018-01-18 15:30,18,63.79,63.81,63.7,63.72,721
CLG18,2018-01-18 17:00,19,63.74,63.77,63.72,63.76,358
CLG18,2018-01-18 17:30,19,63.76,63.76,63.64,63.67,383
CLG18,2018-01-18 18:00,19,63.67,63.7,63.59,63.62,308
CLG18,2018-01-18 18:30,19,63.63,63.63,63.5,63.53,484
CLG18,2018-01-18 19:00,19,63.54,63.54,63.32,63.36,1423
CLG18,2018-01-18 19:30,19,63.38,63.44,63.38,63.4,321
CLG18,2018-01-18 20:00,19,63.39,63.42,63.37,63.38,264
CLG18,2018-01-18 20:30,19,63.37,63.37,62.85,63.02,2362
CLG18,2018-01-18 21:00,19,63.02,63.21,63.01,63.14,552
CLG18,2018-01-18 21:30,19,63.15,63.25,63.09,63.19,372
CLG18,2018-01-18 22:00,19,63.19,63.23,63.16,63.18,129
CLG18,2018-01-18 22:30,19,63.19,63.25,63.19,63.21,383
CLG18,2018-01-18 23:00,19,63.21,63.21,63.17,63.21,228
CLG18,2018-01-18 23:30,19,63.22,63.22,63.15,63.18,222
CLG18,2018-01-19 00:00,19,63.17,63.21,63.11,63.12,179
CLG18,2018-01-19 00:30,19,63.12,63.17,63.08,63.1,241
CLG18,2018-01-19 01:00,19,63.1,63.15,63.09,63.13,185
CLG18,2018-01-19 01:30,19,63.13,63.29,63.13,63.26,501
CLG18,2018-01-19 02:00,19,63.25,63.26,63.13,63.23,425
CLG18,2018-01-19 02:30,19,63.23,63.44,63.16,63.41,798
CLG18,2018-01-19 03:00,19,63.4,63.41,63.3,63.37,408
CLG18,2018-01-19 03:30,19,63.38,63.41,63.32,63.4,214
CLG18,2018-01-19 04:00,19,63.4,63.53,63.35,63.48,561
CLG18,2018-01-19 04:30,19,63.49,63.7,63.47,63.68,764
CLG18,2018-01-19 05:00,19,63.68,63.75,63.57,63.62,677
CLG18,2018-01-19 05:30,19,63.61,63.61,63.37,63.4,402
CLG18,2018-01-19 06:00,19,63.4,63.52,63.34,63.45,480
CLG18,2018-01-19 06:30,19,63.46,63.47,63.38,63.41,278
CLG18,2018-01-19 07:00,19,63.41,63.41,63.03,63.03,1484
CLG18,2018-01-19 07:30,19,63.02,63.18,62.94,63.03,3056
CLG18,2018-01-19 08:00,19,63.02,63.36,63.02,63.36,2077
CLG18,2018-01-19 08:30,19,63.36,63.67,63.32,63.54,2669
CLG18,2018-01-19 09:00,19,63.53,63.66,63.4,63.42,2512
CLG18,2018-01-19 09:30,19,63.4,63.47,63.17,63.37,1602
CLG18,2018-01-19 10:00,19,63.36,63.36,63.15,63.19,1275
CLG18,2018-01-19 10:30,19,63.19,63.31,63.04,63.3,1629
CLG18,2018-01-19 11:00,19,63.29,63.39,63.26,63.32,572
CLG18,2018-01-19 11:30,19,63.32,63.44,63.29,63.31,1445
CLG18,2018-01-19 12:00,19,63.31,63.41,63.23,63.3,963
CLG18,2018-01-19 12:30,19,63.29,63.43,63.27,63.34,1007
CLG18,2018-01-19 13:00,19,63.34,63.49,63.17,63.38,5367
CLG18,2018-01-19 13:30,19,63.38,63.43,63.33,63.43,2012
CLG18,2018-01-19 14:00,19,63.43,63.54,63.42,63.54,341
CLG18,2018-01-19 14:30,19,63.55,63.59,63.53,63.56,207
CLG18,2018-01-19 15:00,19,63.54,63.55,63.5,63.51,154
CLG18,2018-01-19 15:30,19,63.5,63.61,63.49,63.57,244
CLG18,2018-01-21 17:00,22,63.61,63.61,63.37,63.37,27
CLG18,2018-01-21 17:30,22,63.4,63.47,63.4,63.46,8
CLG18,2018-01-21 18:00,22,63.5,63.5,63.45,63.49,5
CLG18,2018-01-21 18:30,22,63.51,63.6,63.51,63.53,11
CLG18,2018-01-21 19:00,22,63.48,63.48,63.47,63.47,11
CLG18,2018-01-21 19:30,22,63.5,63.54,63.5,63.54,6
CLG18,2018-01-21 20:00,22,63.55,63.57,63.55,63.57,3
CLG18,2018-01-21 20:30,22,63.57,63.63,63.57,63.61,74
CLG18,2018-01-21 21:00,22,63.58,63.58,63.58,63.58,6
CLG18,2018-01-21 21:30,22,63.58,63.6,63.58,63.6,9
CLG18,2018-01-21 22:00,22,63.6,63.63,63.58,63.58,61
CLG18,2018-01-21 22:30,22,63.55,63.57,63.55,63.57,36
CLG18,2018-01-21 23:00,22,63.52,63.52,63.52,63.52,11
CLG18,2018-01-21 23:30,22,63.51,63.51,63.51,63.51,2
CLG18,2018-01-22 00:00,22,63.47,63.5,63.47,63.5,12
CLG18,2018-01-22 00:30,22,63.48,63.48,63.48,63.48,3
CLG18,2018-01-22 01:00,22,63.48,63.55,63.45,63.45,51
CLG18,2018-01-22 01:30,22,63.53,63.57,63.53,63.57,2
CLG18,2018-01-22 02:00,22,63.58,63.63,63.58,63.63,18
CLG18,2018-01-22 02:30,22,63.6,63.6,63.57,63.57,29
CLG18,2018-01-22 03:00,22,63.47,63.52,63.47,63.52,25
CLG18,2018-01-22 03:30,22,63.46,63.5,63.42,63.5,48
CLG18,2018-01-22 04:00,22,63.47,63.47,63.32,63.32,9
CLG18,2018-01-22 04:30,22,63.35,63.39,63.35,63.38,5
CLG18,2018-01-22 05:00,22,63.4,63.46,63.4,63.4,48
CLG18,2018-01-22 05:30,22,63.33,63.4,63.33,63.4,3
CLG18,2018-01-22 06:00,22,63.29,63.34,63.28,63.31,13
CLG18,2018-01-22 06:30,22,63.39,63.4,63.24,63.31,259
CLG18,2018-01-22 07:00,22,63.22,63.27,63.22,63.27,18
CLG18,2018-01-22 07:30,22,63.27,63.4,63.25,63.32,74
CLG18,2018-01-22 08:00,22,63.4,63.45,63.34,63.34,753
CLG18,2018-01-22 08:30,22,63.3,63.3,63.17,63.26,1105
CLG18,2018-01-22 09:00,22,63.26,63.5,63.26,63.5,268
CLG18,2018-01-22 09:30,22,63.44,63.5,63.38,63.5,98
CLG18,2018-01-22 10:00,22,63.53,64.14,63.47,64.05,502
CLG18,2018-01-22 10:30,22,64.11,64.11,63.72,63.72,61
CLG18,2018-01-22 11:00,22,63.65,63.65,63.34,63.4,34
CLG18,2018-01-22 11:30,22,63.43,63.43,63.2,63.2,174
CLG18,2018-01-22 12:00,22,63.3,63.3,63.3,63.3,50
CLG18,2018-01-22 12:30,22,63.34,63.45,63.34,63.44,325
CLG18,2018-01-22 13:00,22,63.45,63.66,63.42,63.66,5000