CLG17,2016-07-13 11:00,13,48.63,48.72,48.56,48.61,9
CLG17,2016-07-13 11:30,13,48.53,48.64,48.49,48.56,21
CLG17,2016-07-13 12:00,13,48.48,48.56,48.45,48.47,7
CLG17,2016-07-13 12:30,13,48.45,48.53,48.41,48.48,10
CLG17,2016-07-13 13:00,13,48.44,48.52,48.33,48.52,23
CLG17,2016-07-13 13:30,13,48.58,48.58,48.58,48.58,1
CLG17,2016-07-13 20:30,14,48.76,48.76,48.76,48.76,1
CLG17,2016-07-13 21:00,14,48.81,48.81,48.81,48.81,1
CLG17,2016-07-13 22:00,14,48.95,48.95,48.95,48.95,1
CLG17,2016-07-13 23:30,14,48.97,48.98,48.97,48.98,2
CLG17,2016-07-14 00:00,14,48.99,48.99,48.99,48.99,1
CLG17,2016-07-14 02:00,14,49,49,49,49,1
CLG17,2016-07-14 06:00,14,48.78,48.78,48.75,48.75,3
CLG17,2016-07-14 08:00,14,49.13,49.14,49.11,49.11,4
CLG17,2016-07-14 09:30,14,49.08,49.08,49.08,49.08,4
CLG17,2016-07-14 10:00,14,49.16,49.2,49.16,49.2,2
CLG17,2016-07-14 11:00,14,49.24,49.24,49.21,49.21,5
CLG17,2016-07-14 12:00,14,49.12,49.15,49.12,49.14,7
CLG17,2016-07-14 12:30,14,49.23,49.25,49.21,49.22,15
CLG17,2016-07-14 13:00,14,49.38,49.54,49.38,49.46,3
CLG17,2016-07-14 20:00,15,48.97,48.97,48.97,48.97,2
CLG17,2016-07-15 00:30,15,49.14,49.14,49.14,49.14,1
CLG17,2016-07-15 01:00,15,49.02,49.02,48.92,48.92,2
CLG17,2016-07-15 02:30,15,48.81,48.87,48.81,48.87,6
CLG17,2016-07-15 06:00,15,49.1,49.1,49.1,49.1,2
CLG17,2016-07-15 06:30,15,49.18,49.18,49.18,49.18,10
CLG17,2016-07-15 07:30,15,49.79,49.79,49.79,49.79,1
CLG17,2016-07-15 08:00,15,49.75,49.87,49.66,49.67,9
CLG17,2016-07-15 10:00,15,49.5,49.5,49.5,49.5,1
CLG17,2016-07-15 10:30,15,49.5,49.81,49.5,49.73,19
CLG17,2016-07-15 11:00,15,49.63,49.63,49.63,49.63,1
CLG17,2016-07-15 11:30,15,49.51,49.51,49.51,49.51,1
CLG17,2016-07-15 12:00,15,49.43,49.43,49.43,49.43,1
CLG17,2016-07-15 12:30,15,49.52,49.52,49.52,49.52,1
CLG17,2016-07-15 13:00,15,49.53,49.54,49.51,49.51,4
CLG17,2016-07-15 13:30,15,49.5,49.5,49.5,49.5,1
CLG17,2016-07-17 17:00,18,49.68,49.68,49.68,49.68,1
CLG17,2016-07-17 22:00,18,49.71,49.71,49.71,49.71,1
CLG17,2016-07-18 01:00,18,49.6,49.6,49.49,49.49,2
CLG17,2016-07-18 04:00,18,49.56,49.56,49.56,49.56,1
CLG17,2016-07-18 04:30,18,49.53,49.56,49.51,49.56,6
CLG17,2016-07-18 06:00,18,49.3,49.3,49.3,49.3,1
CLG17,2016-07-18 08:30,18,48.9,48.9,48.66,48.66,9
CLG17,2016-07-18 09:00,18,48.7,48.7,48.61,48.61,5
CLG17,2016-07-18 10:00,18,48.51,48.51,48.51,48.51,1
CLG17,2016-07-18 10:30,18,48.71,48.81,48.69,48.81,14
CLG17,2016-07-18 12:00,18,48.84,48.84,48.84,48.84,1
CLG17,2016-07-18 12:30,18,48.98,48.98,48.98,48.98,1
CLG17,2016-07-18 13:00,18,48.81,48.96,48.79,48.96,21
CLG17,2016-07-18 15:00,18,48.91,48.91,48.91,48.91,1
CLG17,2016-07-18 21:00,19,48.74,48.74,48.74,48.74,1
CLG17,2016-07-18 21:30,19,48.72,48.72,48.72,48.72,1
CLG17,2016-07-19 06:30,19,48.94,48.95,48.94,48.95,2
CLG17,2016-07-19 07:30,19,48.89,48.89,48.89,48.89,1
CLG17,2016-07-19 08:00,19,48.85,48.97,48.85,48.97,17
CLG17,2016-07-19 08:30,19,48.84,49.04,48.78,48.9,35
CLG17,2016-07-19 09:00,19,48.7,48.71,48.7,48.71,3
CLG17,2016-07-19 09:30,19,48.82,48.82,48.82,48.82,1
CLG17,2016-07-19 10:00,19,48.96,48.96,48.86,48.86,3
CLG17,2016-07-19 10:30,19,48.9,48.9,48.9,48.9,2
CLG17,2016-07-19 11:00,19,48.73,48.73,48.72,48.72,4
CLG17,2016-07-19 11:30,19,48.72,48.78,48.72,48.78,4
CLG17,2016-07-19 12:00,19,48.81,48.81,48.81,48.81,1
CLG17,2016-07-19 12:30,19,48.75,48.81,48.75,48.81,12
CLG17,2016-07-19 13:00,19,48.67,48.73,48.63,48.73,7
CLG17,2016-07-19 15:00,19,48.74,48.74,48.68,48.68,3
CLG17,2016-07-19 15:30,19,48.8,48.8,48.71,48.71,2
CLG17,2016-07-19 20:30,20,48.78,48.78,48.78,48.78,1
CLG17,2016-07-20 06:00,20,48.64,48.64,48.64,48.64,2
CLG17,2016-07-20 07:30,20,48.44,48.44,48.44,48.44,11
CLG17,2016-07-20 08:00,20,48.25,48.25,48,48.02,7
CLG17,2016-07-20 08:30,20,48.02,48.02,48.02,48.02,1
CLG17,2016-07-20 09:00,20,48.16,48.19,48.16,48.19,14
CLG17,2016-07-20 09:30,20,48.02,48.91,48.01,48.9,19
CLG17,2016-07-20 10:00,20,48.97,48.97,48.97,48.97,2
CLG17,2016-07-20 10:30,20,49.21,49.21,49.21,49.21,1
CLG17,2016-07-20 11:00,20,49.23,49.25,49.1,49.1,23
CLG17,2016-07-20 12:30,20,49.25,49.25,49.22,49.22,2
CLG17,2016-07-20 13:00,20,49.05,49.05,49.01,49.01,2
CLG17,2016-07-20 13:30,20,48.92,48.92,48.92,48.92,1
CLG17,2016-07-20 15:00,20,48.88,48.88,48.88,48.88,2
CLG17,2016-07-21 01:30,21,49.25,49.25,49.25,49.25,2
CLG17,2016-07-21 02:00,21,49.19,49.19,49.17,49.17,6
CLG17,2016-07-21 02:30,21,49.17,49.17,49.16,49.17,8
CLG17,2016-07-21 03:00,21,49.19,49.21,49.16,49.18,46
CLG17,2016-07-21 06:00,21,48.99,48.99,48.77,48.82,11
CLG17,2016-07-21 07:00,21,48.79,48.79,48.79,48.79,1
CLG17,2016-07-21 07:30,21,48.84,48.94,48.81,48.85,17
CLG17,2016-07-21 08:00,21,48.82,48.99,48.69,48.74,21
CLG17,2016-07-21 08:30,21,48.67,48.91,48.67,48.85,8
CLG17,2016-07-21 09:00,21,48.92,48.96,48.67,48.67,11
CLG17,2016-07-21 09:30,21,48.69,48.82,48.69,48.82,7
CLG17,2016-07-21 10:00,21,48.85,48.85,48.67,48.67,14
CLG17,2016-07-21 10:30,21,48.4,48.4,48.35,48.35,4
CLG17,2016-07-21 11:00,21,48.19,48.24,48.17,48.22,10
CLG17,2016-07-21 11:30,21,48.24,48.24,48.21,48.21,2
CLG17,2016-07-21 12:00,21,48.24,48.39,48.23,48.35,5
CLG17,2016-07-21 12:30,21,48.29,48.29,48.17,48.18,3
CLG17,2016-07-21 13:00,21,48.29,48.29,47.95,47.95,21
CLG17,2016-07-21 14:00,21,47.93,47.93,47.93,47.93,1
CLG17,2016-07-21 14:30,21,47.83,47.83,47.83,47.83,1
CLG17,2016-07-21 15:00,21,47.76,47.76,47.75,47.75,2
CLG17,2016-07-21 15:30,21,47.73,47.73,47.73,47.73,1
CLG17,2016-07-21 17:00,22,47.82,47.87,47.82,47.87,2
CLG17,2016-07-22 02:00,22,47.65,47.66,47.65,47.66,2
CLG17,2016-07-22 06:00,22,47.98,47.98,47.98,47.98,1
CLG17,2016-07-22 07:00,22,48.01,48.09,48.01,48.09,2
CLG17,2016-07-22 07:30,22,48.04,48.04,47.85,47.88,12
CLG17,2016-07-22 08:00,22,47.87,47.87,47.65,47.67,59
CLG17,2016-07-22 08:30,22,47.72,47.72,47.32,47.36,15
CLG17,2016-07-22 09:00,22,47.37,47.37,47.15,47.21,19
CLG17,2016-07-22 09:30,22,47.18,47.36,47.13,47.36,12
CLG17,2016-07-22 10:00,22,47.34,47.46,47.22,47.22,11
CLG17,2016-07-22 10:30,22,47.21,47.21,46.98,47.11,11
CLG17,2016-07-22 11:00,22,47.08,47.11,47.05,47.11,9
CLG17,2016-07-22 11:30,22,47.07,47.09,47.04,47.07,6
CLG17,2016-07-22 12:00,22,47,47.02,46.98,47.02,6
CLG17,2016-07-22 12:30,22,46.96,47.02,46.93,47.02,6
CLG17,2016-07-22 13:00,22,47.01,47.39,47.01,47.38,76
CLG17,2016-07-25 03:00,25,47.32,47.32,47.32,47.32,3
CLG17,2016-07-25 07:00,25,47.05,47.06,47.05,47.06,3
CLG17,2016-07-25 07:30,25,46.84,46.84,46.78,46.78,10
CLG17,2016-07-25 08:00,25,46.75,46.86,46.66,46.67,56
CLG17,2016-07-25 08:30,25,46.66,46.72,46.58,46.72,23
CLG17,2016-07-25 09:00,25,46.66,46.66,46.49,46.54,32
CLG17,2016-07-25 09:30,25,46.54,46.58,46.5,46.54,32
CLG17,2016-07-25 10:00,25,46.59,46.59,46.58,46.58,2
CLG17,2016-07-25 10:30,25,46.5,46.5,46.5,46.5,3
CLG17,2016-07-25 11:00,25,46.39,46.39,46.39,46.39,1
CLG17,2016-07-25 11:30,25,46.31,46.31,46.31,46.31,1
CLG17,2016-07-25 12:30,25,46.43,46.43,46.43,46.43,15
CLG17,2016-07-25 13:00,25,46.47,46.51,46.38,46.48,12
CLG17,2016-07-25 13:30,25,46.48,46.48,46.48,46.48,5
CLG17,2016-07-25 14:30,25,46.39,46.41,46.39,46.41,3
CLG17,2016-07-25 17:00,26,46.48,46.53,46.48,46.53,6
CLG17,2016-07-25 17:30,26,46.56,46.6,46.56,46.6,3
CLG17,2016-07-25 18:00,26,46.57,46.6,46.57,46.6,2
CLG17,2016-07-25 22:30,26,46.65,46.65,46.65,46.65,1
CLG17,2016-07-25 23:30,26,46.61,46.61,46.61,46.61,1
CLG17,2016-07-26 03:00,26,46.16,46.16,46.16,46.16,1
CLG17,2016-07-26 04:30,26,46.32,46.32,46.31,46.31,2
CLG17,2016-07-26 05:30,26,46.19,46.19,46.17,46.17,2
CLG17,2016-07-26 06:00,26,46.2,46.2,46.16,46.16,2
CLG17,2016-07-26 06:30,26,46.14,46.14,46.14,46.14,2
CLG17,2016-07-26 07:00,26,45.96,46.1,45.96,46.06,3
CLG17,2016-07-26 08:00,26,45.91,46.25,45.89,46.25,31
CLG17,2016-07-26 09:00,26,46.34,46.34,46.34,46.34,1
CLG17,2016-07-26 10:00,26,46.05,46.22,46.05,46.22,14
CLG17,2016-07-26 10:30,26,46.34,46.34,46.3,46.3,8
CLG17,2016-07-26 12:00,26,46.25,46.25,46.25,46.25,2
CLG17,2016-07-26 13:00,26,46.24,46.41,46.17,46.33,31
CLG17,2016-07-26 14:00,26,46.31,46.31,46.31,46.31,1
CLG17,2016-07-26 15:00,26,46.15,46.15,46.15,46.15,1
CLG17,2016-07-26 15:30,26,46.06,46.06,46.06,46.06,4
CLG17,2016-07-27 02:00,27,46.08,46.17,46.05,46.17,32
CLG17,2016-07-27 04:30,27,45.9,45.9,45.89,45.89,2
CLG17,2016-07-27 05:00,27,45.94,45.94,45.94,45.94,2
CLG17,2016-07-27 06:30,27,46.03,46.14,46.03,46.14,4
CLG17,2016-07-27 07:00,27,46.14,46.14,46.08,46.08,6
CLG17,2016-07-27 07:30,27,46.13,46.13,46.06,46.06,19
CLG17,2016-07-27 08:00,27,46.17,46.3,46.17,46.29,28
CLG17,2016-07-27 08:30,27,46.25,46.25,46.25,46.25,1
CLG17,2016-07-27 09:00,27,46.39,46.39,46.39,46.39,1
CLG17,2016-07-27 09:30,27,46.39,46.39,45.33,45.33,78
CLG17,2016-07-27 10:00,27,45.33,45.44,45.33,45.44,13
CLG17,2016-07-27 10:30,27,45.48,45.48,45.41,45.41,2
CLG17,2016-07-27 11:00,27,45.4,45.4,45.4,45.4,1
CLG17,2016-07-27 11:30,27,45.26,45.27,45.08,45.08,27
CLG17,2016-07-27 12:00,27,45.15,45.15,45.12,45.12,8
CLG17,2016-07-27 12:30,27,45.15,45.29,45.15,45.29,11
CLG17,2016-07-27 13:00,27,45.28,45.28,45,45.13,18
CLG17,2016-07-27 13:30,27,45.19,45.28,45.19,45.28,29
CLG17,2016-07-27 14:00,27,45.31,45.35,45.22,45.24,125
CLG17,2016-07-27 14:30,27,45.19,45.19,45.1,45.11,90
CLG17,2016-07-27 15:00,27,45.01,45.03,45.01,45.03,2
CLG17,2016-07-27 15:30,27,45.06,45.06,45.06,45.06,1
CLG17,2016-07-27 17:00,28,45.06,45.19,45.06,45.19,2
CLG17,2016-07-27 19:00,28,45.17,45.17,45.15,45.15,2
CLG17,2016-07-27 21:30,28,45.2,45.2,45.2,45.2,1
CLG17,2016-07-28 02:30,28,45.1,45.1,45.1,45.1,3
CLG17,2016-07-28 04:00,28,45.22,45.22,45.22,45.22,1
CLG17,2016-07-28 04:30,28,45.03,45.05,44.93,44.93,17
CLG17,2016-07-28 05:00,28,44.93,44.93,44.93,44.93,2
CLG17,2016-07-28 05:30,28,45.04,45.05,45.04,45.05,16
CLG17,2016-07-28 07:00,28,45.36,45.36,45.36,45.36,1
CLG17,2016-07-28 07:30,28,45.16,45.18,45.16,45.17,5
CLG17,2016-07-28 08:00,28,45.14,45.27,45.12,45.12,14
CLG17,2016-07-28 08:30,28,45.04,45.22,45.04,45.22,11
CLG17,2016-07-28 09:00,28,45.18,45.18,44.88,44.91,4
CLG17,2016-07-28 09:30,28,44.75,44.75,44.69,44.69,2
CLG17,2016-07-28 10:00,28,44.68,44.74,44.67,44.67,6
CLG17,2016-07-28 10:30,28,44.63,44.65,44.63,44.65,11
CLG17,2016-07-28 11:00,28,44.65,44.69,44.5,44.5,25
CLG17,2016-07-28 12:00,28,44.44,44.46,44.44,44.46,2
CLG17,2016-07-28 13:00,28,44.48,44.68,44.47,44.47,30
CLG17,2016-07-28 13:30,28,44.52,44.52,44.52,44.52,2
CLG17,2016-07-28 15:00,28,44.42,44.45,44.41,44.45,8
CLG17,2016-07-28 18:30,29,44.45,44.45,44.45,44.45,1
CLG17,2016-07-28 19:00,29,44.4,44.4,44.4,44.4,1
CLG17,2016-07-28 22:00,29,44.48,44.48,44.48,44.48,1
CLG17,2016-07-29 00:30,29,44.44,44.44,44.44,44.44,3
CLG17,2016-07-29 03:30,29,44.08,44.08,44.03,44.04,20
CLG17,2016-07-29 04:00,29,44,44,44,44,2
CLG17,2016-07-29 04:30,29,44.15,44.15,44.15,44.15,2
CLG17,2016-07-29 05:00,29,44.15,44.15,44.15,44.15,2
CLG17,2016-07-29 05:30,29,44.12,44.12,44.12,44.12,2
CLG17,2016-07-29 06:00,29,44.07,44.1,44.07,44.09,8
CLG17,2016-07-29 06:30,29,44.14,44.15,44.09,44.12,11
CLG17,2016-07-29 07:00,29,44.08,44.11,43.98,43.98,23
CLG17,2016-07-29 07:30,29,44.05,44.33,44.05,44.33,16
CLG17,2016-07-29 08:00,29,44.36,44.48,44.34,44.43,110
CLG17,2016-07-29 08:30,29,44.29,44.29,44.07,44.11,6
CLG17,2016-07-29 09:00,29,44.1,44.19,44.1,44.19,2
CLG17,2016-07-29 09:30,29,44.13,44.73,44.13,44.73,6
CLG17,2016-07-29 10:00,29,44.77,44.94,44.69,44.69,13
CLG17,2016-07-29 10:30,29,44.6,44.63,44.6,44.61,4
CLG17,2016-07-29 11:00,29,44.63,44.63,44.63,44.63,1
CLG17,2016-07-29 11:30,29,44.59,44.59,44.59,44.59,2
CLG17,2016-07-29 12:30,29,44.89,44.89,44.86,44.87,4
CLG17,2016-07-29 13:00,29,44.9,45.1,44.89,45.02,20
CLG17,2016-07-29 13:30,29,44.95,44.95,44.95,44.95,3
CLG17,2016-07-29 14:00,29,44.94,44.94,44.94,44.94,1
CLG17,2016-07-29 14:30,29,44.91,44.91,44.9,44.9,2
CLG17,2016-07-29 15:30,29,44.87,44.87,44.87,44.87,1
CLG17,2016-07-31 17:00,1,44.89,44.89,44.89,44.89,11
CLG17,2016-07-31 19:30,1,44.87,44.87,44.87,44.87,1
CLG17,2016-07-31 20:00,1,44.92,45.06,44.92,45.06,8
CLG17,2016-07-31 21:00,1,45.15,45.2,45.15,45.2,2
CLG17,2016-08-01 01:00,1,45.39,45.41,45.21,45.21,3
CLG17,2016-08-01 03:00,1,44.92,44.92,44.92,44.92,1
CLG17,2016-08-01 03:30,1,44.84,44.84,44.7,44.7,7
CLG17,2016-08-01 04:00,1,44.65,44.65,44.65,44.65,3
CLG17,2016-08-01 04:30,1,44.54,44.61,44.53,44.61,8
CLG17,2016-08-01 05:00,1,44.55,44.55,44.55,44.55,1
CLG17,2016-08-01 06:00,1,44.5,44.5,44.42,44.42,2
CLG17,2016-08-01 06:30,1,44.49,44.49,44.49,44.49,1
CLG17,2016-08-01 07:00,1,44.66,44.66,44.61,44.61,6
CLG17,2016-08-01 07:30,1,44.5,44.5,44.44,44.5,10
CLG17,2016-08-01 08:00,1,44.46,44.6,44.39,44.46,52
CLG17,2016-08-01 08:30,1,44.28,44.36,44.2,44.2,14
CLG17,2016-08-01 09:00,1,44.32,44.35,44.32,44.35,18
CLG17,2016-08-01 09:30,1,44.08,44.08,44.08,44.08,1
CLG17,2016-08-01 10:00,1,44.08,44.17,44.07,44.1,7
CLG17,2016-08-01 10:30,1,43.7,43.77,43.68,43.74,9
CLG17,2016-08-01 11:00,1,43.77,43.77,43.63,43.63,13
CLG17,2016-08-01 11:30,1,43.52,43.69,43.52,43.69,6
CLG17,2016-08-01 12:00,1,43.61,43.64,43.61,43.63,8
CLG17,2016-08-01 12:30,1,43.63,43.63,43.5,43.55,18
CLG17,2016-08-01 13:00,1,43.57,43.67,43.42,43.66,49
CLG17,2016-08-01 13:30,1,43.66,43.66,43.66,43.66,1
CLG17,2016-08-01 15:30,1,43.76,43.76,43.75,43.75,3
CLG17,2016-08-01 20:00,2,43.82,43.82,43.81,43.81,5
CLG17,2016-08-01 23:30,2,43.86,43.86,43.86,43.86,1
CLG17,2016-08-02 01:30,2,43.86,43.88,43.86,43.87,26
CLG17,2016-08-02 05:00,2,43.91,43.91,43.91,43.91,4
CLG17,2016-08-02 05:30,2,44.21,44.21,44.21,44.21,2
CLG17,2016-08-02 06:00,2,44.27,44.27,44.24,44.24,2
CLG17,2016-08-02 07:30,2,44.17,44.31,44.17,44.25,197
CLG17,2016-08-02 08:00,2,44.23,44.23,43.98,44.07,62
CLG17,2016-08-02 08:30,2,44.5,44.5,44.3,44.37,77
CLG17,2016-08-02 09:00,2,44.39,44.42,44.08,44.2,89
CLG17,2016-08-02 09:30,2,44.2,44.21,43.7,43.7,113
CLG17,2016-08-02 10:00,2,43.74,43.77,43.57,43.57,7
CLG17,2016-08-02 10:30,2,43.43,43.43,43.02,43.02,18
CLG17,2016-08-02 11:00,2,43.12,43.12,43.1,43.1,2
CLG17,2016-08-02 12:00,2,42.99,42.99,42.99,42.99,1
CLG17,2016-08-02 12:30,2,43.06,43.06,43.06,43.06,10
CLG17,2016-08-02 13:30,2,43.22,43.22,43.22,43.22,3
CLG17,2016-08-02 14:00,2,43.22,43.22,43.22,43.22,2
CLG17,2016-08-02 15:30,2,43.32,43.32,43.32,43.32,1
CLG17,2016-08-02 20:30,3,43.37,43.37,43.37,43.37,1
CLG17,2016-08-02 23:30,3,43.31,43.31,43.31,43.31,1
CLG17,2016-08-03 05:30,3,43.37,43.37,43.37,43.37,1
CLG17,2016-08-03 06:00,3,43.37,43.37,43.35,43.36,6
CLG17,2016-08-03 06:30,3,43.41,43.41,43.41,43.41,1
CLG17,2016-08-03 07:00,3,43.38,43.38,43.37,43.37,34
CLG17,2016-08-03 07:30,3,43.49,43.59,43.49,43.57,23
CLG17,2016-08-03 08:00,3,43.56,43.64,43.16,43.3,129
CLG17,2016-08-03 08:30,3,43.41,43.47,43.41,43.47,2
CLG17,2016-08-03 09:00,3,43.65,43.74,43.63,43.68,24
CLG17,2016-08-03 09:30,3,43.61,44.01,42.99,43.76,26
CLG17,2016-08-03 10:00,3,43.62,43.98,43.53,43.98,104
CLG17,2016-08-03 10:30,3,43.8,44.13,43.8,44.13,6
CLG17,2016-08-03 11:00,3,44.18,44.4,44.18,44.26,13
CLG17,2016-08-03 11:30,3,44.24,44.31,44.24,44.31,9
CLG17,2016-08-03 12:00,3,44.4,44.4,44.36,44.36,6
CLG17,2016-08-03 12:30,3,44.36,44.48,44.36,44.44,3
CLG17,2016-08-03 13:00,3,44.26,44.36,44.24,44.31,25
CLG17,2016-08-03 14:00,3,44.59,44.59,44.57,44.57,2
CLG17,2016-08-03 14:30,3,44.57,44.61,44.54,44.6,45
CLG17,2016-08-03 15:00,3,44.6,44.6,44.6,44.6,2
CLG17,2016-08-03 19:00,4,44.8,44.8,44.8,44.8,1
CLG17,2016-08-03 20:30,4,44.54,44.54,44.54,44.54,1
CLG17,2016-08-03 21:00,4,44.59,44.59,44.57,44.57,4
CLG17,2016-08-03 21:30,4,44.54,44.54,44.5,44.5,6
CLG17,2016-08-03 23:30,4,44.5,44.5,44.5,44.5,1
CLG17,2016-08-04 00:30,4,44.49,44.49,44.48,44.49,20
CLG17,2016-08-04 01:00,4,44.5,44.5,44.39,44.39,3
CLG17,2016-08-04 01:30,4,44.24,44.24,44.24,44.24,1
CLG17,2016-08-04 02:30,4,44.18,44.18,44.18,44.18,1
CLG17,2016-08-04 03:30,4,44.38,44.38,44.18,44.18,2
CLG17,2016-08-04 05:00,4,43.9,43.9,43.9,43.9,3
CLG17,2016-08-04 06:00,4,43.91,43.91,43.91,43.91,1
CLG17,2016-08-04 07:30,4,44.01,44.05,44.01,44.01,11
CLG17,2016-08-04 08:00,4,43.96,44.16,43.92,43.99,97
CLG17,2016-08-04 08:30,4,43.97,44.32,43.94,44.1,52
CLG17,2016-08-04 09:00,4,43.94,43.94,43.94,43.94,1
CLG17,2016-08-04 10:00,4,44.21,44.53,44.21,44.52,9
CLG17,2016-08-04 10:30,4,44.49,44.99,44.48,44.99,27
CLG17,2016-08-04 11:00,4,44.99,45.23,44.99,45.11,7
CLG17,2016-08-04 11:30,4,45.19,45.25,45.19,45.25,13
CLG17,2016-08-04 12:00,4,45.23,45.23,45.23,45.23,1
CLG17,2016-08-04 12:30,4,45.23,45.23,45.23,45.23,1
CLG17,2016-08-04 13:00,4,45.28,45.28,45.28,45.28,1
CLG17,2016-08-04 13:30,4,45.27,45.27,45.2,45.2,9
CLG17,2016-08-04 14:30,4,45.21,45.21,45.21,45.21,1
CLG17,2016-08-04 21:30,5,45.1,45.1,45.1,45.1,2
CLG17,2016-08-05 02:00,5,44.95,44.97,44.95,44.97,2
CLG17,2016-08-05 06:00,5,44.98,44.98,44.98,44.98,2
CLG17,2016-08-05 06:30,5,45.02,45.02,45.02,45.02,4
CLG17,2016-08-05 07:30,5,45.36,45.38,45.19,45.19,10
CLG17,2016-08-05 08:00,5,45.18,45.21,45.01,45.07,73
CLG17,2016-08-05 08:30,5,45.08,45.08,44.66,44.72,62
CLG17,2016-08-05 09:00,5,44.93,44.93,44.93,44.93,1
CLG17,2016-08-05 09:30,5,44.59,44.86,44.59,44.86,42
CLG17,2016-08-05 10:00,5,44.79,44.8,44.63,44.65,40
CLG17,2016-08-05 10:30,5,44.65,44.95,44.61,44.95,113
CLG17,2016-08-05 11:00,5,44.9,44.9,44.89,44.89,7
CLG17,2016-08-05 11:30,5,44.97,44.99,44.92,44.96,20
CLG17,2016-08-05 12:00,5,44.95,44.95,44.95,44.95,1
CLG17,2016-08-05 13:00,5,45.11,45.27,45.11,45.27,7
CLG17,2016-08-05 15:30,5,45.44,45.44,45.44,45.44,1
CLG17,2016-08-07 20:00,8,45.37,45.37,45.37,45.37,1
CLG17,2016-08-08 01:30,8,45.49,45.49,45.44,45.44,3
CLG17,2016-08-08 04:00,8,45.73,45.73,45.73,45.73,1
CLG17,2016-08-08 04:30,8,45.74,45.75,45.74,45.75,7
CLG17,2016-08-08 06:00,8,45.81,45.81,45.81,45.81,1
CLG17,2016-08-08 07:00,8,46.01,46.04,46.01,46.04,6
CLG17,2016-08-08 08:00,8,45.91,45.97,45.83,45.87,34
CLG17,2016-08-08 08:30,8,45.98,46.22,45.98,46.17,79
CLG17,2016-08-08 09:00,8,46.19,46.36,46.08,46.35,86
CLG17,2016-08-08 09:30,8,46.34,46.48,46.28,46.32,35
CLG17,2016-08-08 10:00,8,46.31,46.31,46.24,46.24,4
CLG17,2016-08-08 10:30,8,46.31,46.41,46.31,46.41,2
CLG17,2016-08-08 11:30,8,46.35,46.35,46.35,46.35,1
CLG17,2016-08-08 12:00,8,46.44,46.44,46.42,46.42,2
CLG17,2016-08-08 12:30,8,46.52,46.52,46.52,46.52,1
CLG17,2016-08-08 13:00,8,46.65,46.65,46.28,46.34,23
CLG17,2016-08-08 13:30,8,46.34,46.34,46.08,46.08,4
CLG17,2016-08-08 14:00,8,46.04,46.04,46.04,46.04,1
CLG17,2016-08-08 14:30,8,46.09,46.1,46.07,46.1,4
CLG17,2016-08-09 02:30,9,46.03,46.04,46.03,46.04,3
CLG17,2016-08-09 06:30,9,46.34,46.34,46.34,46.34,3
CLG17,2016-08-09 07:00,9,46.53,46.54,46.34,46.34,6
CLG17,2016-08-09 07:30,9,46.33,46.33,46.06,46.15,34
CLG17,2016-08-09 08:00,9,46.15,46.56,46.15,46.51,163
CLG17,2016-08-09 08:30,9,46.53,46.73,46.47,46.64,86
CLG17,2016-08-09 09:00,9,46.66,46.69,46.37,46.62,86
CLG17,2016-08-09 09:30,9,46.49,46.49,46.29,46.31,5
CLG17,2016-08-09 10:00,9,46.3,46.43,46.27,46.27,32
CLG17,2016-08-09 10:30,9,46.35,46.43,46.28,46.29,10
CLG17,2016-08-09 11:00,9,46.38,46.41,46.26,46.26,6
CLG17,2016-08-09 11:30,9,46.26,46.26,46,46.03,17
CLG17,2016-08-09 12:00,9,46.04,46.04,45.98,45.98,4
CLG17,2016-08-09 12:30,9,46.01,46.09,46,46.04,43
CLG17,2016-08-09 13:00,9,46.04,46.1,45.97,45.97,58
CLG17,2016-08-09 13:30,9,45.99,45.99,45.88,45.88,2
CLG17,2016-08-09 14:00,9,45.96,45.96,45.94,45.94,3
CLG17,2016-08-09 15:30,9,46.09,46.09,46.09,46.09,1
CLG17,2016-08-09 19:30,10,46.04,46.04,46.04,46.04,1
CLG17,2016-08-10 01:30,10,45.79,45.79,45.79,45.79,2
CLG17,2016-08-10 04:00,10,45.64,45.64,45.64,45.64,2
CLG17,2016-08-10 05:00,10,45.59,45.59,45.59,45.59,2
CLG17,2016-08-10 05:30,10,45.74,45.74,45.74,45.74,1
CLG17,2016-08-10 06:00,10,45.82,45.82,45.82,45.82,1
CLG17,2016-08-10 06:30,10,45.94,46.02,45.94,46.02,2
CLG17,2016-08-10 07:00,10,46.02,46.02,46.02,46.02,1
CLG17,2016-08-10 07:30,10,46,46.07,46,46.04,29
CLG17,2016-08-10 08:00,10,46.06,46.26,46.06,46.26,24
CLG17,2016-08-10 08:30,10,46.2,46.42,46.2,46.37,6
CLG17,2016-08-10 09:00,10,46.24,46.47,46.24,46.28,24
CLG17,2016-08-10 09:30,10,46.22,46.55,45.85,46.1,40
CLG17,2016-08-10 10:00,10,46.04,46.04,45.32,45.33,79
CLG17,2016-08-10 10:30,10,45.31,45.44,45.31,45.39,12
CLG17,2016-08-10 11:00,10,45.38,45.5,45.38,45.44,5
CLG17,2016-08-10 11:30,10,45.38,45.38,45.38,45.38,1
CLG17,2016-08-10 12:30,10,45.44,45.49,45.44,45.48,15
CLG17,2016-08-10 13:00,10,45.46,45.55,45.24,45.24,34
CLG17,2016-08-10 13:30,10,45.25,45.25,45.05,45.05,10
CLG17,2016-08-10 14:00,10,45.11,45.12,45.07,45.09,12
CLG17,2016-08-10 14:30,10,45.06,45.06,44.96,44.99,6
CLG17,2016-08-10 15:30,10,45.04,45.04,45.04,45.04,1
CLG17,2016-08-10 17:30,11,45.04,45.04,45.04,45.04,1
CLG17,2016-08-11 01:30,11,45.11,45.11,45.11,45.11,1
CLG17,2016-08-11 02:00,11,45.07,45.07,45.07,45.07,1
CLG17,2016-08-11 02:30,11,44.81,44.81,44.79,44.79,6
CLG17,2016-08-11 03:00,11,44.67,44.69,44.66,44.69,4
CLG17,2016-08-11 03:30,11,44.65,44.65,44.65,44.65,1
CLG17,2016-08-11 06:30,11,45.07,45.17,45.06,45.16,26
CLG17,2016-08-11 07:30,11,45.11,45.17,45.07,45.09,26
CLG17,2016-08-11 08:00,11,45.08,45.08,45.06,45.07,5
CLG17,2016-08-11 08:30,11,45.48,45.74,45.38,45.74,116
CLG17,2016-08-11 09:00,11,45.72,46.08,45.72,46.08,90
CLG17,2016-08-11 09:30,11,46.09,46.49,46.09,46.42,128
CLG17,2016-08-11 10:00,11,46.43,46.65,46.43,46.65,54
CLG17,2016-08-11 10:30,11,46.75,46.76,46.62,46.67,12
CLG17,2016-08-11 11:00,11,46.92,47.16,46.92,47.16,31
CLG17,2016-08-11 11:30,11,47.24,47.24,47,47,6
CLG17,2016-08-11 12:00,11,47,47,46.89,46.89,4
CLG17,2016-08-11 12:30,11,47,47,47,47,2
CLG17,2016-08-11 13:00,11,46.9,46.91,46.89,46.91,15
CLG17,2016-08-11 13:30,11,46.82,46.85,46.81,46.81,11
CLG17,2016-08-11 14:30,11,46.79,46.82,46.77,46.82,6
CLG17,2016-08-11 15:30,11,46.91,46.94,46.91,46.94,2
CLG17,2016-08-11 19:00,12,47.14,47.14,47.14,47.14,1
CLG17,2016-08-11 20:30,12,47.02,47.02,47.02,47.02,1
CLG17,2016-08-11 21:30,12,47.11,47.11,47.11,47.11,1
CLG17,2016-08-11 23:00,12,47.25,47.25,47.25,47.25,1
CLG17,2016-08-11 23:30,12,47.42,47.5,47.42,47.47,4
CLG17,2016-08-12 00:00,12,47.39,47.39,47.33,47.33,2
CLG17,2016-08-12 01:00,12,47.14,47.14,47.14,47.14,1
CLG17,2016-08-12 01:30,12,47,47.03,47,47.03,4
CLG17,2016-08-12 02:30,12,46.96,46.97,46.89,46.9,6
CLG17,2016-08-12 03:00,12,46.95,47.01,46.94,47.01,16
CLG17,2016-08-12 03:30,12,46.96,46.96,46.96,46.96,1
CLG17,2016-08-12 04:00,12,46.89,47.16,46.87,47.16,24
CLG17,2016-08-12 04:30,12,47.06,47.08,47.03,47.03,18
CLG17,2016-08-12 05:30,12,46.8,46.8,46.8,46.8,2
CLG17,2016-08-12 06:30,12,46.7,46.7,46.7,46.7,1
CLG17,2016-08-12 07:30,12,46.99,47.01,46.98,46.98,4
CLG17,2016-08-12 08:00,12,46.89,47.12,46.89,47.08,74
CLG17,2016-08-12 08:30,12,47.1,47.27,47.05,47.22,86
CLG17,2016-08-12 09:00,12,47.18,47.24,47.02,47.02,25
CLG17,2016-08-12 09:30,12,46.96,47.29,46.96,47.26,64
CLG17,2016-08-12 10:00,12,47.27,47.68,47.24,47.51,101
CLG17,2016-08-12 10:30,12,47.53,47.57,47.4,47.48,147
CLG17,2016-08-12 11:00,12,47.47,47.63,47.47,47.63,27
CLG17,2016-08-12 11:30,12,47.62,47.72,47.45,47.45,129
CLG17,2016-08-12 12:00,12,47.41,47.58,47.06,47.56,128
CLG17,2016-08-12 12:30,12,47.61,47.62,47.5,47.5,18
CLG17,2016-08-12 13:00,12,47.66,47.75,47.66,47.69,348
CLG17,2016-08-12 13:30,12,47.68,47.71,47.62,47.67,5
CLG17,2016-08-12 14:00,12,47.67,47.67,47.67,47.67,20
CLG17,2016-08-12 14:30,12,47.74,47.89,47.74,47.88,5
CLG17,2016-08-14 17:00,15,47.81,47.88,47.71,47.88,4
CLG17,2016-08-14 17:30,15,47.86,47.86,47.84,47.84,6
CLG17,2016-08-14 18:00,15,47.82,47.82,47.81,47.81,6
CLG17,2016-08-14 18:30,15,47.79,47.8,47.78,47.8,7
CLG17,2016-08-14 19:00,15,47.78,47.78,47.78,47.78,5
CLG17,2016-08-14 19:30,15,47.83,47.83,47.83,47.83,1
CLG17,2016-08-15 03:00,15,48.3,48.31,48.3,48.3,18
CLG17,2016-08-15 03:30,15,48.1,48.1,48.1,48.1,1
CLG17,2016-08-15 05:00,15,47.86,47.86,47.86,47.86,2
CLG17,2016-08-15 05:30,15,47.78,47.86,47.77,47.77,25
CLG17,2016-08-15 06:00,15,47.81,47.81,47.81,47.81,1
CLG17,2016-08-15 06:30,15,47.66,47.66,47.66,47.66,1
CLG17,2016-08-15 07:30,15,47.84,47.99,47.84,47.96,9
CLG17,2016-08-15 08:00,15,47.97,48.25,47.93,48.23,85
CLG17,2016-08-15 08:30,15,48.23,48.47,48.11,48.15,134
CLG17,2016-08-15 09:00,15,48.2,48.52,48.19,48.52,89
CLG17,2016-08-15 09:30,15,48.43,48.65,48.43,48.54,49
CLG17,2016-08-15 10:00,15,48.7,48.7,48.65,48.7,17
CLG17,2016-08-15 10:30,15,48.68,48.71,48.48,48.52,8
CLG17,2016-08-15 11:00,15,48.73,48.73,48.7,48.7,3
CLG17,2016-08-15 11:30,15,48.64,48.71,48.61,48.64,305
CLG17,2016-08-15 12:00,15,48.7,48.7,48.7,48.7,2
CLG17,2016-08-15 13:00,15,48.71,48.86,48.68,48.86,19
CLG17,2016-08-15 13:30,15,48.84,48.97,48.82,48.9,8
CLG17,2016-08-15 15:00,15,48.94,48.94,48.81,48.81,6
CLG17,2016-08-15 23:30,16,48.59,48.59,48.54,48.59,15
CLG17,2016-08-16 00:00,16,48.59,48.6,48.57,48.59,13
CLG17,2016-08-16 00:30,16,48.59,48.6,48.56,48.57,14
CLG17,2016-08-16 01:00,16,48.56,48.59,48.53,48.53,12
CLG17,2016-08-16 01:30,16,48.55,48.55,48.45,48.49,14
CLG17,2016-08-16 02:00,16,48.42,48.82,48.42,48.82,13
CLG17,2016-08-16 02:30,16,48.82,48.91,48.79,48.8,13
CLG17,2016-08-16 03:00,16,48.88,49.11,48.84,48.94,17
CLG17,2016-08-16 03:30,16,48.94,48.99,48.83,48.86,14
CLG17,2016-08-16 04:00,16,48.87,49.08,48.87,49.08,12
CLG17,2016-08-16 04:30,16,49.05,49.1,48.99,49.09,16
CLG17,2016-08-16 05:00,16,49.04,49.07,48.97,49.02,22
CLG17,2016-08-16 05:30,16,49,49.07,48.98,49.07,19
CLG17,2016-08-16 06:00,16,49.07,49.07,48.96,48.96,16
CLG17,2016-08-16 06:30,16,49.01,49.09,48.98,49.03,16
CLG17,2016-08-16 07:00,16,49.04,49.14,48.96,49.14,14
CLG17,2016-08-16 07:30,16,49.19,49.19,48.59,48.81,112
CLG17,2016-08-16 08:00,16,48.85,49.06,48.81,49.03,105
CLG17,2016-08-16 08:30,16,48.98,49.01,48.74,49.01,80
CLG17,2016-08-16 09:00,16,48.95,49.15,48.84,48.84,52
CLG17,2016-08-16 09:30,16,48.84,49.1,48.73,49.02,23
CLG17,2016-08-16 10:00,16,49.03,49.5,49.01,49.46,29
CLG17,2016-08-16 10:30,16,49.52,49.52,49.33,49.48,22
CLG17,2016-08-16 11:00,16,49.49,49.59,49.49,49.57,16
CLG17,2016-08-16 11:30,16,49.46,49.58,49.44,49.54,14
CLG17,2016-08-16 12:00,16,49.59,49.66,49.54,49.54,12
CLG17,2016-08-16 12:30,16,49.44,49.44,49.44,49.44,1
CLG17,2016-08-16 13:00,16,49.45,49.65,49.45,49.65,4
CLG17,2016-08-16 13:30,16,49.76,49.76,49.76,49.76,1
CLG17,2016-08-16 14:00,16,49.71,49.71,49.69,49.69,3
CLG17,2016-08-16 14:30,16,49.58,49.58,49.58,49.58,1
CLG17,2016-08-16 15:00,16,49.63,49.63,49.63,49.63,1
CLG17,2016-08-16 15:30,16,49.26,49.57,49.26,49.57,2
CLG17,2016-08-17 02:30,17,49.31,49.31,49.28,49.28,2
CLG17,2016-08-17 03:00,17,49.21,49.21,49.08,49.08,10
CLG17,2016-08-17 03:30,17,49.07,49.07,49.07,49.07,1
CLG17,2016-08-17 06:00,17,49.24,49.41,49.24,49.41,2
CLG17,2016-08-17 07:00,17,49.46,49.46,49.46,49.46,10
CLG17,2016-08-17 07:30,17,49.54,49.55,49.54,49.55,3
CLG17,2016-08-17 08:00,17,49.54,49.64,49.47,49.55,91
CLG17,2016-08-17 08:30,17,49.55,49.6,49.25,49.31,62
CLG17,2016-08-17 09:00,17,49.28,49.46,49.07,49.07,121
CLG17,2016-08-17 09:30,17,49.48,49.83,49.46,49.83,107
CLG17,2016-08-17 10:00,17,49.92,50.03,49.6,49.6,12
CLG17,2016-08-17 10:30,17,49.47,49.77,49.47,49.7,13
CLG17,2016-08-17 11:30,17,49.72,49.72,49.72,49.72,1
CLG17,2016-08-17 12:00,17,49.86,49.86,49.86,49.86,1
CLG17,2016-08-17 12:30,17,49.83,49.84,49.82,49.82,12
CLG17,2016-08-17 13:00,17,49.81,50.27,49.77,50.09,351
CLG17,2016-08-17 13:30,17,50.1,50.17,50,50.08,180
CLG17,2016-08-17 14:00,17,50.1,50.1,50.05,50.1,24
CLG17,2016-08-17 14:30,17,50.16,50.16,50.16,50.16,1
CLG17,2016-08-17 15:30,17,50.14,50.15,50.13,50.13,18
CLG17,2016-08-17 17:00,18,50.05,50.05,50.05,50.05,1
CLG17,2016-08-17 18:00,18,50.06,50.06,50.06,50.06,2
CLG17,2016-08-17 21:00,18,49.96,49.96,49.96,49.96,2
CLG17,2016-08-18 00:00,18,49.99,49.99,49.99,49.99,1
CLG17,2016-08-18 02:00,18,50.23,50.23,50.23,50.23,10
CLG17,2016-08-18 03:00,18,50.22,50.23,50.22,50.23,3
CLG17,2016-08-18 03:30,18,50.21,50.21,50.07,50.07,15
CLG17,2016-08-18 04:00,18,50.14,50.17,50.14,50.15,6
CLG17,2016-08-18 04:30,18,50.13,50.13,50.13,50.13,1
CLG17,2016-08-18 05:00,18,50.24,50.24,50.24,50.24,2
CLG17,2016-08-18 06:00,18,50.14,50.15,50.14,50.14,5
CLG17,2016-08-18 06:30,18,50.25,50.25,50.25,50.25,5
CLG17,2016-08-18 07:00,18,50.21,50.25,50.2,50.25,17
CLG17,2016-08-18 07:30,18,50.25,50.3,50.19,50.24,7
CLG17,2016-08-18 08:00,18,50.4,50.59,50.33,50.52,124
CLG17,2016-08-18 08:30,18,50.55,50.73,50.51,50.73,27
CLG17,2016-08-18 09:00,18,50.7,50.78,50.61,50.61,15
CLG17,2016-08-18 09:30,18,50.73,50.9,50.69,50.89,47
CLG17,2016-08-18 10:00,18,50.93,51,50.93,50.97,4
CLG17,2016-08-18 10:30,18,51.1,51.22,51.06,51.09,62
CLG17,2016-08-18 11:00,18,51.1,51.22,51.1,51.2,26
CLG17,2016-08-18 11:30,18,51.1,51.13,51.09,51.11,34
CLG17,2016-08-18 12:00,18,51.15,51.29,51.15,51.21,34
CLG17,2016-08-18 12:30,18,51.19,51.22,51.19,51.22,18
CLG17,2016-08-18 13:00,18,51.25,51.39,51.24,51.25,46
CLG17,2016-08-18 13:30,18,51.17,51.17,51.1,51.15,26
CLG17,2016-08-18 14:00,18,51.12,51.13,51.1,51.13,7
CLG17,2016-08-18 14:30,18,51.14,51.23,51.14,51.22,9
CLG17,2016-08-18 15:30,18,51.27,51.27,51.27,51.27,1
CLG17,2016-08-18 18:30,19,51.27,51.27,51.27,51.27,1
CLG17,2016-08-18 19:00,19,51.18,51.18,51.18,51.18,1
CLG17,2016-08-18 21:30,19,51.21,51.21,51.21,51.21,10
CLG17,2016-08-18 23:30,19,51.5,51.52,51.47,51.47,24
CLG17,2016-08-19 01:00,19,51.55,51.55,51.55,51.55,1
CLG17,2016-08-19 01:30,19,51.59,51.59,51.59,51.59,2
CLG17,2016-08-19 02:00,19,51.43,51.43,51.14,51.14,18
CLG17,2016-08-19 02:30,19,51.11,51.11,51.04,51.04,22
CLG17,2016-08-19 03:00,19,50.97,50.97,50.92,50.92,20
CLG17,2016-08-19 03:30,19,50.87,50.89,50.87,50.89,10
CLG17,2016-08-19 04:00,19,50.94,50.94,50.94,50.94,4
CLG17,2016-08-19 04:30,19,51.12,51.14,51.11,51.11,4
CLG17,2016-08-19 05:00,19,51.12,51.19,51.08,51.08,9
CLG17,2016-08-19 05:30,19,51.11,51.11,51.11,51.11,2
CLG17,2016-08-19 06:00,19,51.06,51.06,51.05,51.05,4
CLG17,2016-08-19 06:30,19,51.1,51.17,51.1,51.12,9
CLG17,2016-08-19 07:00,19,51.03,51.03,50.96,50.96,23
CLG17,2016-08-19 07:30,19,51.06,51.09,51,51.05,31
CLG17,2016-08-19 08:00,19,51.07,51.39,51.02,51.3,104
CLG17,2016-08-19 08:30,19,51.28,51.35,50.87,50.98,155
CLG17,2016-08-19 09:00,19,51.03,51.17,50.83,50.84,55
CLG17,2016-08-19 09:30,19,50.88,50.98,50.84,50.96,33
CLG17,2016-08-19 10:00,19,51.01,51.01,50.85,50.88,54
CLG17,2016-08-19 10:30,19,50.97,51.06,50.9,51.05,32
CLG17,2016-08-19 11:00,19,51.08,51.17,51.05,51.15,63
CLG17,2016-08-19 11:30,19,51.11,51.13,51.05,51.06,20
CLG17,2016-08-19 12:00,19,51.12,51.12,51.08,51.09,44
CLG17,2016-08-19 12:30,19,51.1,51.15,51.1,51.14,46
CLG17,2016-08-19 13:00,19,51.15,51.36,51.15,51.36,53
CLG17,2016-08-19 13:30,19,51.29,51.29,51.23,51.23,6
CLG17,2016-08-19 14:00,19,51.19,51.19,51.12,51.14,40
CLG17,2016-08-19 14:30,19,51.14,51.17,51.07,51.16,31
CLG17,2016-08-19 15:30,19,51.25,51.32,51.24,51.24,15
CLG17,2016-08-21 17:00,22,51.18,51.18,51.18,51.18,1
CLG17,2016-08-21 18:30,22,50.99,50.99,50.99,50.99,1
CLG17,2016-08-21 19:00,22,50.98,50.98,50.98,50.98,1
CLG17,2016-08-21 21:30,22,50.68,50.68,50.67,50.67,4
CLG17,2016-08-21 23:30,22,50.56,50.56,50.56,50.56,1
CLG17,2016-08-22 00:30,22,50.55,50.55,50.5,50.51,7
CLG17,2016-08-22 01:30,22,50.45,50.48,50.45,50.48,4
CLG17,2016-08-22 02:00,22,50.43,50.51,50.39,50.51,12
CLG17,2016-08-22 03:00,22,50.67,50.69,50.57,50.58,10
CLG17,2016-08-22 03:30,22,50.59,50.59,50.43,50.51,17
CLG17,2016-08-22 04:00,22,50.6,50.6,50.51,50.52,25
CLG17,2016-08-22 04:30,22,50.57,50.57,50.37,50.37,5
CLG17,2016-08-22 05:00,22,50.28,50.3,50.07,50.07,6
CLG17,2016-08-22 05:30,22,50.09,50.1,49.9,49.98,21
CLG17,2016-08-22 06:00,22,50.02,50.02,50,50.01,5
CLG17,2016-08-22 06:30,22,50.07,50.09,50.06,50.09,13
CLG17,2016-08-22 07:30,22,50.17,50.26,50.09,50.1,15
CLG17,2016-08-22 08:00,22,50.1,50.31,50.1,50.21,191
CLG17,2016-08-22 08:30,22,50.2,50.2,49.9,50.09,97
CLG17,2016-08-22 09:00,22,50.09,50.15,49.97,50.03,57
CLG17,2016-08-22 09:30,22,50.03,50.21,50.03,50.14,34
CLG17,2016-08-22 10:00,22,50.08,50.08,49.9,49.9,12
CLG17,2016-08-22 11:00,22,49.91,49.91,49.91,49.91,1
CLG17,2016-08-22 11:30,22,49.96,50.01,49.96,50.01,7
CLG17,2016-08-22 12:00,22,49.99,50.01,49.84,49.9,20
CLG17,2016-08-22 13:00,22,50.02,50.08,49.68,49.73,68
CLG17,2016-08-22 13:30,22,49.75,49.79,49.75,49.77,20
CLG17,2016-08-22 14:00,22,49.77,49.77,49.77,49.77,9
CLG17,2016-08-22 14:30,22,49.79,49.8,49.76,49.76,32
CLG17,2016-08-22 15:00,22,49.74,49.75,49.74,49.75,4
CLG17,2016-08-22 15:30,22,49.75,49.75,49.71,49.71,2
CLG17,2016-08-22 18:30,23,49.59,49.59,49.59,49.59,1
CLG17,2016-08-22 20:00,23,49.44,49.44,49.37,49.39,6
CLG17,2016-08-22 22:00,23,49.2,49.2,49.16,49.16,31
CLG17,2016-08-22 22:30,23,49.23,49.23,49.2,49.2,35
CLG17,2016-08-22 23:00,23,49.2,49.2,49.2,49.2,10
CLG17,2016-08-22 23:30,23,49.21,49.21,49.21,49.21,1
CLG17,2016-08-23 00:00,23,49.21,49.21,49.21,49.21,1
CLG17,2016-08-23 01:00,23,49.52,49.52,49.52,49.52,1
CLG17,2016-08-23 02:00,23,49.45,49.45,49.45,49.45,1
CLG17,2016-08-23 02:30,23,49.41,49.41,49.41,49.41,39
CLG17,2016-08-23 03:00,23,49.47,49.47,49.27,49.28,7
CLG17,2016-08-23 03:30,23,49.18,49.19,49.16,49.19,14
CLG17,2016-08-23 04:30,23,49.4,49.4,49.34,49.34,2
CLG17,2016-08-23 05:30,23,49.2,49.2,49.2,49.2,20
CLG17,2016-08-23 06:00,23,49.32,49.39,49.32,49.38,8
CLG17,2016-08-23 06:30,23,49.41,49.48,49.4,49.48,12
CLG17,2016-08-23 07:00,23,49.46,49.46,49.34,49.44,13
CLG17,2016-08-23 07:30,23,49.33,49.42,49.33,49.42,36
CLG17,2016-08-23 08:00,23,49.43,49.53,49.19,49.23,265
CLG17,2016-08-23 08:30,23,49.22,49.49,49.13,49.19,145
CLG17,2016-08-23 09:00,23,49.19,49.41,49.14,49.41,49
CLG17,2016-08-23 09:30,23,49.41,50.59,49.41,50.59,143
CLG17,2016-08-23 10:00,23,50.64,50.65,50.13,50.46,94
CLG17,2016-08-23 10:30,23,50.48,50.5,50.21,50.23,121
CLG17,2016-08-23 11:00,23,50.11,50.35,50.11,50.35,31
CLG17,2016-08-23 11:30,23,50.23,50.48,50.23,50.47,34
CLG17,2016-08-23 12:00,23,50.53,50.6,50.44,50.46,16
CLG17,2016-08-23 12:30,23,50.47,50.56,50.47,50.56,7
CLG17,2016-08-23 13:00,23,50.51,50.57,50.48,50.57,22
CLG17,2016-08-23 13:30,23,50.52,50.52,50.51,50.51,5
CLG17,2016-08-23 14:30,23,50.46,50.46,50.38,50.38,24
CLG17,2016-08-23 15:00,23,50.37,50.38,50.35,50.35,19
CLG17,2016-08-23 15:30,23,50.11,50.29,50,50,37
CLG17,2016-08-23 18:00,24,49.96,49.96,49.96,49.96,1
CLG17,2016-08-23 19:00,24,50.05,50.12,50.05,50.11,28
CLG17,2016-08-24 00:30,24,49.85,49.85,49.85,49.85,1
CLG17,2016-08-24 01:00,24,49.79,49.88,49.79,49.88,3
CLG17,2016-08-24 02:00,24,49.8,49.8,49.8,49.8,2
CLG17,2016-08-24 03:00,24,49.86,49.86,49.69,49.73,62
CLG17,2016-08-24 03:30,24,49.79,49.79,49.71,49.71,8
CLG17,2016-08-24 04:00,24,49.69,49.79,49.67,49.79,23
CLG17,2016-08-24 04:30,24,49.82,49.82,49.82,49.82,8
CLG17,2016-08-24 05:00,24,49.8,49.84,49.75,49.84,28
CLG17,2016-08-24 05:30,24,49.83,49.83,49.83,49.83,3
CLG17,2016-08-24 06:00,24,49.78,49.8,49.71,49.75,37
CLG17,2016-08-24 06:30,24,49.68,49.73,49.68,49.73,6
CLG17,2016-08-24 07:00,24,49.74,49.8,49.66,49.8,61
CLG17,2016-08-24 07:30,24,49.8,49.9,49.77,49.85,75
CLG17,2016-08-24 08:00,24,49.86,49.92,49.79,49.82,173
CLG17,2016-08-24 08:30,24,49.85,50.12,49.85,50.07,112
CLG17,2016-08-24 09:00,24,50.08,50.15,49.97,50.04,169
CLG17,2016-08-24 09:30,24,49.92,49.92,49.3,49.36,81
CLG17,2016-08-24 10:00,24,49.32,49.51,49.08,49.17,64
CLG17,2016-08-24 10:30,24,49.17,49.36,49.12,49.36,33
CLG17,2016-08-24 11:00,24,49.35,49.38,49.26,49.34,31
CLG17,2016-08-24 11:30,24,49.34,49.45,49.32,49.45,21
CLG17,2016-08-24 12:00,24,49.41,49.41,49.37,49.37,7
CLG17,2016-08-24 12:30,24,49.32,49.38,49.32,49.32,16
CLG17,2016-08-24 13:00,24,49.34,49.62,49.16,49.36,197
CLG17,2016-08-24 13:30,24,49.34,49.34,49.32,49.32,5
CLG17,2016-08-24 14:00,24,49.23,49.29,49.22,49.22,14
CLG17,2016-08-24 14:30,24,49.23,49.32,49.22,49.32,23
CLG17,2016-08-24 15:30,24,49.35,49.37,49.35,49.37,3
CLG17,2016-08-24 17:00,25,49.35,49.35,49.35,49.35,2
CLG17,2016-08-24 18:00,25,49.4,49.4,49.4,49.4,89
CLG17,2016-08-24 18:30,25,49.4,49.4,49.4,49.4,51
CLG17,2016-08-24 20:00,25,49.3,49.3,49.25,49.25,27
CLG17,2016-08-24 20:30,25,49.23,49.23,49.23,49.23,35
CLG17,2016-08-24 22:30,25,49.33,49.33,49.33,49.33,1
CLG17,2016-08-24 23:30,25,49.33,49.57,49.33,49.54,4
CLG17,2016-08-25 03:00,25,49.34,49.38,49.34,49.38,3
CLG17,2016-08-25 04:00,25,49.37,49.55,49.37,49.55,73
CLG17,2016-08-25 04:30,25,49.54,49.56,49.43,49.43,71
CLG17,2016-08-25 05:00,25,49.42,49.42,49.36,49.36,3
CLG17,2016-08-25 05:30,25,49.37,49.37,49.19,49.21,10
CLG17,2016-08-25 06:00,25,49.1,49.1,49.09,49.1,9
CLG17,2016-08-25 06:30,25,49.16,49.17,49.15,49.15,11
CLG17,2016-08-25 07:00,25,49.02,49.17,49.02,49.16,11
CLG17,2016-08-25 07:30,25,49.22,49.23,49.13,49.14,30
CLG17,2016-08-25 08:00,25,49.16,49.32,49.12,49.25,234
CLG17,2016-08-25 08:30,25,49.27,49.78,49.15,49.75,182
CLG17,2016-08-25 09:00,25,49.74,49.81,49.5,49.58,140
CLG17,2016-08-25 09:30,25,49.58,49.73,49.47,49.73,69
CLG17,2016-08-25 10:00,25,49.65,49.79,49.65,49.67,61
CLG17,2016-08-25 10:30,25,49.61,49.61,49.48,49.48,18
CLG17,2016-08-25 11:00,25,49.63,49.63,49.63,49.63,7
CLG17,2016-08-25 11:30,25,49.69,49.76,49.68,49.72,31
CLG17,2016-08-25 12:00,25,49.77,49.77,49.69,49.74,31
CLG17,2016-08-25 12:30,25,49.69,49.69,49.48,49.66,14
CLG17,2016-08-25 13:00,25,49.67,50.03,49.67,49.91,193
CLG17,2016-08-25 13:30,25,50.01,50.01,49.87,49.87,27
CLG17,2016-08-25 14:00,25,49.82,49.86,49.82,49.86,3
CLG17,2016-08-25 14:30,25,49.87,49.88,49.84,49.88,16
CLG17,2016-08-25 15:00,25,49.9,49.9,49.87,49.88,13
CLG17,2016-08-25 15:30,25,49.9,49.94,49.9,49.94,18
CLG17,2016-08-26 01:00,26,49.77,49.78,49.77,49.78,11
CLG17,2016-08-26 01:30,26,49.73,49.73,49.73,49.73,1
CLG17,2016-08-26 02:00,26,49.83,49.86,49.82,49.86,6
CLG17,2016-08-26 03:00,26,49.77,49.77,49.71,49.71,19
CLG17,2016-08-26 03:30,26,49.6,49.64,49.6,49.61,40
CLG17,2016-08-26 04:00,26,49.56,49.56,49.53,49.55,5
CLG17,2016-08-26 04:30,26,49.66,49.68,49.63,49.66,29
CLG17,2016-08-26 05:00,26,49.67,49.67,49.67,49.67,9
CLG17,2016-08-26 05:30,26,49.67,49.67,49.66,49.67,7
CLG17,2016-08-26 06:00,26,49.7,49.7,49.68,49.68,10
CLG17,2016-08-26 06:30,26,49.63,49.7,49.63,49.7,8
CLG17,2016-08-26 07:00,26,49.76,49.88,49.76,49.87,4
CLG17,2016-08-26 07:30,26,49.84,50.01,49.84,49.92,21
CLG17,2016-08-26 08:00,26,49.96,50,49.8,49.83,150
CLG17,2016-08-26 08:30,26,49.88,50.09,49.86,49.94,120
CLG17,2016-08-26 09:00,26,49.93,50.9,49.5,50.73,301
CLG17,2016-08-26 09:30,26,50.8,50.8,50.11,50.37,240
CLG17,2016-08-26 10:00,26,50.31,50.42,50.19,50.25,216
CLG17,2016-08-26 10:30,26,50.18,50.18,50.02,50.05,62
CLG17,2016-08-26 11:00,26,49.96,49.96,49.72,49.9,76
CLG17,2016-08-26 11:30,26,49.89,49.97,49.89,49.95,6
CLG17,2016-08-26 12:00,26,50.01,50.12,49.93,49.93,27
CLG17,2016-08-26 12:30,26,49.94,50.07,49.92,50.07,39
CLG17,2016-08-26 13:00,26,49.99,50.22,49.99,50.2,62
CLG17,2016-08-26 13:30,26,50.04,50.04,50.01,50.01,5
CLG17,2016-08-26 14:00,26,49.95,49.95,49.9,49.91,6
CLG17,2016-08-26 14:30,26,49.95,49.95,49.91,49.92,22
CLG17,2016-08-26 15:00,26,49.89,49.89,49.89,49.89,15
CLG17,2016-08-26 15:30,26,49.98,49.98,49.89,49.89,4
CLG17,2016-08-28 17:00,29,49.74,49.75,49.7,49.71,15
CLG17,2016-08-28 21:30,29,49.65,49.65,49.65,49.65,4
CLG17,2016-08-28 22:00,29,49.65,49.65,49.65,49.65,1
CLG17,2016-08-28 23:00,29,49.57,49.57,49.57,49.57,1
CLG17,2016-08-28 23:30,29,49.5,49.5,49.5,49.5,1
CLG17,2016-08-29 02:00,29,49.4,49.46,49.39,49.46,11
CLG17,2016-08-29 02:30,29,49.46,49.46,49.39,49.39,10
CLG17,2016-08-29 03:00,29,49.39,49.39,49.39,49.39,2
CLG17,2016-08-29 03:30,29,49.48,49.54,49.48,49.54,13
CLG17,2016-08-29 04:00,29,49.56,49.56,49.53,49.53,6
CLG17,2016-08-29 04:30,29,49.41,49.41,49.39,49.4,4
CLG17,2016-08-29 05:00,29,49.43,49.43,49.4,49.4,3
CLG17,2016-08-29 06:00,29,49.51,49.52,49.5,49.5,10
CLG17,2016-08-29 06:30,29,49.59,49.59,49.42,49.44,19
CLG17,2016-08-29 07:00,29,49.54,49.55,49.49,49.49,17
CLG17,2016-08-29 07:30,29,49.5,49.56,49.27,49.27,97
CLG17,2016-08-29 08:00,29,49.26,49.44,49.26,49.33,192
CLG17,2016-08-29 08:30,29,49.32,49.43,49.31,49.36,83
CLG17,2016-08-29 09:00,29,49.4,49.52,49.32,49.36,23
CLG17,2016-08-29 09:30,29,49.28,49.34,49.19,49.28,51
CLG17,2016-08-29 10:00,29,49.39,49.39,49.3,49.3,13
CLG17,2016-08-29 10:30,29,49.37,49.42,49.33,49.33,9
CLG17,2016-08-29 11:00,29,49.33,49.33,49.33,49.33,1
CLG17,2016-08-29 11:30,29,49.39,49.41,49.38,49.38,4
CLG17,2016-08-29 12:00,29,49.4,49.46,49.4,49.46,5
CLG17,2016-08-29 12:30,29,49.55,49.75,49.55,49.62,47
CLG17,2016-08-29 13:00,29,49.53,49.63,49.51,49.51,11
CLG17,2016-08-29 13:30,29,49.48,49.49,49.44,49.49,13
CLG17,2016-08-29 14:00,29,49.52,49.56,49.52,49.53,13
CLG17,2016-08-29 14:30,29,49.51,49.51,49.49,49.49,6
CLG17,2016-08-29 15:30,29,49.44,49.44,49.44,49.44,4
CLG17,2016-08-29 17:00,30,49.55,49.55,49.54,49.54,15
CLG17,2016-08-29 17:30,30,49.56,49.58,49.56,49.58,35
CLG17,2016-08-29 19:00,30,49.54,49.54,49.54,49.54,1
CLG17,2016-08-29 19:30,30,49.59,49.63,49.59,49.63,14
CLG17,2016-08-29 21:00,30,49.55,49.55,49.55,49.55,1
CLG17,2016-08-29 21:30,30,49.58,49.58,49.58,49.58,15
CLG17,2016-08-29 22:30,30,49.59,49.59,49.59,49.59,1
CLG17,2016-08-29 23:00,30,49.59,49.64,49.59,49.64,4
CLG17,2016-08-29 23:30,30,49.65,49.65,49.64,49.64,4
CLG17,2016-08-30 00:00,30,49.64,49.64,49.64,49.64,1
CLG17,2016-08-30 00:30,30,49.63,49.64,49.63,49.64,4
CLG17,2016-08-30 01:30,30,49.52,49.52,49.47,49.48,20
CLG17,2016-08-30 02:00,30,49.55,49.55,49.54,49.54,2
CLG17,2016-08-30 02:30,30,49.64,49.74,49.64,49.74,3
CLG17,2016-08-30 03:00,30,49.8,49.8,49.73,49.73,4
CLG17,2016-08-30 03:30,30,49.8,49.8,49.8,49.8,2
CLG17,2016-08-30 04:00,30,49.79,49.91,49.79,49.91,28
CLG17,2016-08-30 04:30,30,49.84,49.85,49.76,49.81,28
CLG17,2016-08-30 05:00,30,49.77,49.77,49.71,49.72,32
CLG17,2016-08-30 05:30,30,49.68,49.76,49.68,49.74,23
CLG17,2016-08-30 06:00,30,49.75,49.75,49.71,49.71,91
CLG17,2016-08-30 06:30,30,49.71,49.77,49.71,49.77,32
CLG17,2016-08-30 07:00,30,49.77,49.85,49.74,49.81,16
CLG17,2016-08-30 07:30,30,49.75,49.75,49.62,49.68,42
CLG17,2016-08-30 08:00,30,49.69,49.81,49.66,49.67,121
CLG17,2016-08-30 08:30,30,49.72,49.81,49.68,49.75,132
CLG17,2016-08-30 09:00,30,49.74,49.74,49.14,49.17,176
CLG17,2016-08-30 09:30,30,49.21,49.21,48.63,48.75,304
CLG17,2016-08-30 10:00,30,48.74,49.05,48.72,48.95,43
CLG17,2016-08-30 10:30,30,48.89,48.93,48.8,48.85,7
CLG17,2016-08-30 11:00,30,48.94,48.95,48.88,48.91,56
CLG17,2016-08-30 11:30,30,48.82,48.84,48.82,48.84,8
CLG17,2016-08-30 12:00,30,48.82,48.87,48.8,48.87,13
CLG17,2016-08-30 12:30,30,48.88,48.88,48.88,48.88,3
CLG17,2016-08-30 13:00,30,48.87,49.06,48.77,48.8,41
CLG17,2016-08-30 13:30,30,48.78,48.83,48.78,48.83,37
CLG17,2016-08-30 14:00,30,48.85,48.85,48.85,48.85,65
CLG17,2016-08-30 14:30,30,48.87,48.93,48.84,48.87,25
CLG17,2016-08-30 15:00,30,48.88,48.88,48.88,48.88,1
CLG17,2016-08-30 17:00,31,48.27,48.58,48.27,48.58,4
CLG17,2016-08-30 19:00,31,48.69,48.71,48.69,48.71,3
CLG17,2016-08-30 21:00,31,48.7,48.7,48.7,48.7,1
CLG17,2016-08-30 22:30,31,48.79,48.79,48.79,48.79,1
CLG17,2016-08-30 23:30,31,48.81,48.85,48.81,48.84,6
CLG17,2016-08-31 00:30,31,48.75,48.75,48.75,48.75,1
CLG17,2016-08-31 01:00,31,48.73,48.73,48.72,48.72,4
CLG17,2016-08-31 02:00,31,48.7,48.7,48.62,48.62,4
CLG17,2016-08-31 02:30,31,48.6,48.63,48.58,48.6,18
CLG17,2016-08-31 03:00,31,48.53,48.53,48.47,48.47,5
CLG17,2016-08-31 03:30,31,48.52,48.52,48.5,48.52,9
CLG17,2016-08-31 04:00,31,48.51,48.55,48.51,48.55,3
CLG17,2016-08-31 04:30,31,48.56,48.56,48.56,48.56,5
CLG17,2016-08-31 05:00,31,48.59,48.59,48.37,48.37,12
CLG17,2016-08-31 05:30,31,48.48,48.48,48.44,48.44,6
CLG17,2016-08-31 06:00,31,48.4,48.42,48.36,48.42,20
CLG17,2016-08-31 06:30,31,48.4,48.4,48.33,48.33,45
CLG17,2016-08-31 07:00,31,48.3,48.3,48.18,48.22,49
CLG17,2016-08-31 07:30,31,48.23,48.32,48.21,48.29,46
CLG17,2016-08-31 08:00,31,48.31,48.39,48.24,48.27,358
CLG17,2016-08-31 08:30,31,48.26,48.47,48.22,48.39,145
CLG17,2016-08-31 09:00,31,48.38,48.43,48.28,48.42,100
CLG17,2016-08-31 09:30,31,48.02,48.1,47.49,47.49,320
CLG17,2016-08-31 10:00,31,47.53,47.53,47.25,47.39,46
CLG17,2016-08-31 10:30,31,47.38,47.43,47.31,47.35,156
CLG17,2016-08-31 11:00,31,47.32,47.35,47.25,47.26,45
CLG17,2016-08-31 11:30,31,47.15,47.21,47.13,47.17,8
CLG17,2016-08-31 12:00,31,47.14,47.15,46.94,47,323
CLG17,2016-08-31 12:30,31,46.99,47.11,46.99,47.02,27
CLG17,2016-08-31 13:00,31,47,47.1,46.96,47.05,313
CLG17,2016-08-31 13:30,31,47,47.02,46.99,47.02,4
CLG17,2016-08-31 14:00,31,47.03,47.04,47.02,47.04,15
CLG17,2016-08-31 14:30,31,47.09,47.13,47.09,47.13,25
CLG17,2016-08-31 15:00,31,47.12,47.12,47.12,47.12,25
CLG17,2016-08-31 15:30,31,47.14,47.14,47.14,47.14,25
CLG17,2016-08-31 19:00,1,47.14,47.14,47.14,47.14,1
CLG17,2016-08-31 19:30,1,47.14,47.14,47.14,47.14,1
CLG17,2016-08-31 23:00,1,47.32,47.32,47.32,47.32,6
CLG17,2016-08-31 23:30,1,47.28,47.28,47.28,47.28,3
CLG17,2016-09-01 00:30,1,47.28,47.28,47.28,47.28,2
CLG17,2016-09-01 01:00,1,47.22,47.22,47.22,47.22,1
CLG17,2016-09-01 01:30,1,47.23,47.25,47.23,47.24,7
CLG17,2016-09-01 02:00,1,47.26,47.37,47.24,47.37,7
CLG17,2016-09-01 02:30,1,47.29,47.29,47.15,47.15,8
CLG17,2016-09-01 03:00,1,47.12,47.12,46.96,46.96,74
CLG17,2016-09-01 03:30,1,47.06,47.18,47.06,47.15,8
CLG17,2016-09-01 04:00,1,47.02,47.02,46.87,46.88,28
CLG17,2016-09-01 04:30,1,46.81,46.83,46.81,46.83,8
CLG17,2016-09-01 05:00,1,46.83,46.83,46.82,46.83,7
CLG17,2016-09-01 05:30,1,46.92,46.93,46.91,46.93,4
CLG17,2016-09-01 06:00,1,46.94,47.01,46.92,46.94,8
CLG17,2016-09-01 06:30,1,46.94,46.96,46.82,46.85,10
CLG17,2016-09-01 07:00,1,46.84,46.84,46.61,46.65,11
CLG17,2016-09-01 07:30,1,46.64,46.69,46.51,46.66,64
CLG17,2016-09-01 08:00,1,46.63,46.65,46.27,46.32,197
CLG17,2016-09-01 08:30,1,46.31,46.4,46.19,46.37,128
CLG17,2016-09-01 09:00,1,46.39,46.62,46.08,46.1,223
CLG17,2016-09-01 09:30,1,46.09,46.15,45.82,45.82,203
CLG17,2016-09-01 10:00,1,45.81,46,45.77,45.98,33
CLG17,2016-09-01 10:30,1,45.93,45.98,45.7,45.72,63
CLG17,2016-09-01 11:00,1,45.73,45.81,45.66,45.77,30
CLG17,2016-09-01 11:30,1,45.78,45.84,45.7,45.7,52
CLG17,2016-09-01 12:00,1,45.72,45.75,45.67,45.75,475
CLG17,2016-09-01 12:30,1,45.74,45.74,45.63,45.69,21
CLG17,2016-09-01 13:00,1,45.68,45.68,45.36,45.48,378
CLG17,2016-09-01 13:30,1,45.49,45.6,45.49,45.6,64
CLG17,2016-09-01 14:00,1,45.62,45.69,45.62,45.63,10
CLG17,2016-09-01 14:30,1,45.67,45.83,45.67,45.83,55
CLG17,2016-09-01 15:00,1,45.81,45.84,45.81,45.84,2
CLG17,2016-09-01 17:00,2,45.81,45.81,45.81,45.81,2
CLG17,2016-09-01 19:00,2,45.94,45.94,45.94,45.94,3
CLG17,2016-09-01 20:30,2,46.02,46.02,45.94,45.94,3
CLG17,2016-09-01 22:30,2,45.8,45.8,45.8,45.8,1
CLG17,2016-09-02 00:00,2,45.8,45.8,45.79,45.79,2
CLG17,2016-09-02 01:00,2,45.78,45.78,45.78,45.78,1
CLG17,2016-09-02 01:30,2,45.88,45.89,45.86,45.89,5
CLG17,2016-09-02 02:00,2,45.68,45.69,45.61,45.63,14
CLG17,2016-09-02 03:00,2,45.58,45.59,45.54,45.59,8
CLG17,2016-09-02 03:30,2,45.69,45.76,45.69,45.76,14
CLG17,2016-09-02 04:00,2,45.91,45.96,45.91,45.95,14
CLG17,2016-09-02 04:30,2,45.93,45.93,45.79,45.83,10
CLG17,2016-09-02 05:00,2,45.89,45.89,45.89,45.89,4
CLG17,2016-09-02 05:30,2,45.91,45.91,45.89,45.9,4
CLG17,2016-09-02 06:00,2,46,46.03,46,46.03,2
CLG17,2016-09-02 06:30,2,46.09,46.09,45.96,45.96,7
CLG17,2016-09-02 07:00,2,46,46,45.9,45.92,25
CLG17,2016-09-02 07:30,2,45.99,46.52,45.95,46.31,139
CLG17,2016-09-02 08:00,2,46.29,46.45,46.12,46.45,237
CLG17,2016-09-02 08:30,2,46.44,46.79,46.35,46.6,165
CLG17,2016-09-02 09:00,2,46.64,46.78,46.27,46.62,107
CLG17,2016-09-02 09:30,2,46.58,46.63,46.41,46.43,198
CLG17,2016-09-02 10:00,2,46.47,46.79,46.46,46.79,27
CLG17,2016-09-02 10:30,2,46.72,46.86,46.71,46.74,35
CLG17,2016-09-02 11:00,2,46.72,46.73,46.71,46.73,5
CLG17,2016-09-02 11:30,2,46.82,46.82,46.82,46.82,10
CLG17,2016-09-02 12:00,2,46.79,46.86,46.62,46.86,76
CLG17,2016-09-02 12:30,2,46.84,46.88,46.81,46.86,17
CLG17,2016-09-02 13:00,2,46.87,46.98,46.76,46.76,124
CLG17,2016-09-02 13:30,2,46.69,46.7,46.65,46.68,26
CLG17,2016-09-02 14:00,2,46.63,46.67,46.63,46.67,32
CLG17,2016-09-02 14:30,2,46.65,46.65,46.58,46.58,21
CLG17,2016-09-02 15:00,2,46.6,46.65,46.6,46.65,43
CLG17,2016-09-02 15:30,2,46.67,46.67,46.57,46.57,3
CLG17,2016-09-04 17:00,6,46.54,46.54,46.54,46.54,1
CLG17,2016-09-04 17:30,6,46.62,46.62,46.62,46.62,3
CLG17,2016-09-04 18:00,6,46.58,46.58,46.58,46.58,1
CLG17,2016-09-04 18:30,6,46.54,46.54,46.53,46.53,2
CLG17,2016-09-04 20:30,6,46.45,46.48,46.45,46.48,2
CLG17,2016-09-04 23:00,6,46.57,46.57,46.57,46.57,2
CLG17,2016-09-05 00:00,6,46.6,46.6,46.6,46.6,1
CLG17,2016-09-05 00:30,6,46.66,46.67,46.66,46.67,2
CLG17,2016-09-05 01:00,6,46.79,46.79,46.79,46.79,2
CLG17,2016-09-05 01:30,6,46.83,46.83,46.83,46.83,1
CLG17,2016-09-05 02:00,6,47,48.5,47,48.06,68
CLG17,2016-09-05 02:30,6,47.81,47.81,47.58,47.62,16
CLG17,2016-09-05 03:00,6,47.73,48.17,47.73,48.14,54
CLG17,2016-09-05 03:30,6,48.29,48.83,48.27,48.69,87
CLG17,2016-09-05 04:00,6,48.69,49.01,48.66,48.96,35
CLG17,2016-09-05 04:30,6,48.95,48.96,48.17,48.38,193
CLG17,2016-09-05 05:00,6,48.16,48.29,47.79,47.91,33
CLG17,2016-09-05 05:30,6,47.99,48.21,47.99,48.13,13
CLG17,2016-09-05 06:00,6,47.83,47.84,47.77,47.77,9
CLG17,2016-09-05 06:30,6,47.71,47.72,47.34,47.48,70
CLG17,2016-09-05 07:00,6,47.49,47.49,47.19,47.23,24
CLG17,2016-09-05 07:30,6,47.17,47.66,47.13,47.66,18
CLG17,2016-09-05 08:00,6,47.75,47.75,47.53,47.53,5
CLG17,2016-09-05 08:30,6,47.54,47.56,47.36,47.4,10
CLG17,2016-09-05 09:00,6,47.24,47.36,47.24,47.36,8
CLG17,2016-09-05 09:30,6,47.31,47.31,47.31,47.31,2
CLG17,2016-09-05 10:00,6,47.42,47.48,47.42,47.48,15
CLG17,2016-09-05 10:30,6,47.38,47.47,47.37,47.47,28
CLG17,2016-09-05 11:00,6,47.49,47.53,47.49,47.53,14
CLG17,2016-09-05 11:30,6,47.47,47.47,47.47,47.47,2
CLG17,2016-09-05 17:00,6,47.49,47.49,47.49,47.49,1
CLG17,2016-09-05 18:30,6,47.43,47.43,47.43,47.43,1
CLG17,2016-09-05 20:00,6,47.51,47.51,47.51,47.51,1
CLG17,2016-09-05 20:30,6,47.75,47.9,47.75,47.9,6
CLG17,2016-09-05 21:00,6,47.73,47.73,47.69,47.69,2
CLG17,2016-09-05 23:00,6,47.66,47.72,47.66,47.72,3
CLG17,2016-09-06 02:00,6,47.57,47.72,47.57,47.72,4
CLG17,2016-09-06 02:30,6,47.66,47.66,47.29,47.41,32
CLG17,2016-09-06 03:00,6,47.3,47.36,47.29,47.33,23
CLG17,2016-09-06 03:30,6,47.23,47.23,47.21,47.21,14
CLG17,2016-09-06 04:00,6,47.11,47.11,47.1,47.1,4
CLG17,2016-09-06 04:30,6,47.25,47.29,47.24,47.29,10
CLG17,2016-09-06 05:30,6,47.2,47.27,47.2,47.27,6
CLG17,2016-09-06 06:00,6,47.31,47.34,47.28,47.32,14
CLG17,2016-09-06 06:30,6,47.34,47.39,47.07,47.07,27
CLG17,2016-09-06 07:00,6,47,47.01,47,47.01,14
CLG17,2016-09-06 07:30,6,46.79,46.79,46.6,46.63,62
CLG17,2016-09-06 08:00,6,46.58,46.67,46.27,46.49,167
CLG17,2016-09-06 08:30,6,46.48,46.55,46.35,46.38,109
CLG17,2016-09-06 09:00,6,46.5,46.8,46.46,46.75,171
CLG17,2016-09-06 09:30,6,46.8,46.89,46.65,46.7,18
CLG17,2016-09-06 10:00,6,46.66,46.8,46.55,46.8,18
CLG17,2016-09-06 10:30,6,46.87,46.89,46.77,46.77,15
CLG17,2016-09-06 11:00,6,46.8,46.88,46.8,46.88,32
CLG17,2016-09-06 11:30,6,46.87,46.88,46.84,46.84,43
CLG17,2016-09-06 12:00,6,46.91,47.03,46.81,47.03,37
CLG17,2016-09-06 12:30,6,47.04,47.19,47.04,47.09,15
CLG17,2016-09-06 13:00,6,47.04,47.44,47.04,47.28,152
CLG17,2016-09-06 13:30,6,47.31,47.38,47.31,47.35,7
CLG17,2016-09-06 14:00,6,47.35,47.36,47.35,47.36,2
CLG17,2016-09-06 14:30,6,47.34,47.37,47.33,47.37,27
CLG17,2016-09-06 15:30,6,47.35,47.37,47.35,47.37,7
CLG17,2016-09-06 21:00,7,47.4,47.4,47.4,47.4,1
CLG17,2016-09-06 22:00,7,47.64,47.64,47.62,47.62,3
CLG17,2016-09-06 23:30,7,47.49,47.49,47.49,47.49,1
CLG17,2016-09-07 00:00,7,47.69,47.69,47.61,47.61,2
CLG17,2016-09-07 00:30,7,47.6,47.6,47.6,47.6,2
CLG17,2016-09-07 01:00,7,47.34,47.42,47.34,47.42,6
CLG17,2016-09-07 01:30,7,47.7,47.7,47.61,47.61,4
CLG17,2016-09-07 02:00,7,47.74,47.81,47.73,47.78,46
CLG17,2016-09-07 03:00,7,47.6,47.6,47.52,47.53,6
CLG17,2016-09-07 03:30,7,47.71,47.71,47.71,47.71,1
CLG17,2016-09-07 05:00,7,47.69,47.73,47.69,47.73,2
CLG17,2016-09-07 05:30,7,47.79,47.87,47.77,47.77,5
CLG17,2016-09-07 06:00,7,47.74,47.74,47.68,47.68,2
CLG17,2016-09-07 06:30,7,47.67,47.72,47.66,47.69,14
CLG17,2016-09-07 07:00,7,47.42,47.42,47.12,47.12,8
CLG17,2016-09-07 07:30,7,47.31,47.64,47.31,47.59,32
CLG17,2016-09-07 08:00,7,47.67,47.71,47.42,47.47,98
CLG17,2016-09-07 08:30,7,47.47,47.64,47.2,47.39,99
CLG17,2016-09-07 09:00,7,47.38,47.48,47.16,47.33,110
CLG17,2016-09-07 09:30,7,47.31,47.31,47.06,47.24,39
CLG17,2016-09-07 10:00,7,47.38,47.38,47.36,47.36,3
CLG17,2016-09-07 10:30,7,47.53,47.95,47.53,47.94,71
CLG17,2016-09-07 11:00,7,47.93,48.07,47.88,47.95,94
CLG17,2016-09-07 11:30,7,47.96,48.03,47.92,47.92,16
CLG17,2016-09-07 12:00,7,47.94,47.95,47.77,47.88,27
CLG17,2016-09-07 12:30,7,47.89,48.01,47.85,47.95,12
CLG17,2016-09-07 13:00,7,47.89,48.06,47.84,48.04,106
CLG17,2016-09-07 13:30,7,48.02,48.02,47.99,47.99,18
CLG17,2016-09-07 14:30,7,47.97,48.02,47.97,48.02,16
CLG17,2016-09-07 15:30,7,48.3,48.62,48.3,48.62,12
CLG17,2016-09-07 17:00,8,48.58,48.58,48.58,48.58,3
CLG17,2016-09-07 18:00,8,48.63,48.63,48.63,48.63,1
CLG17,2016-09-07 22:30,8,48.83,48.83,48.83,48.83,2
CLG17,2016-09-07 23:30,8,48.75,48.75,48.7,48.7,2
CLG17,2016-09-08 01:30,8,48.75,48.75,48.75,48.75,3
CLG17,2016-09-08 02:00,8,48.9,48.9,48.76,48.76,2
CLG17,2016-09-08 02:30,8,48.79,48.8,48.78,48.8,4
CLG17,2016-09-08 03:00,8,48.92,48.93,48.92,48.93,3
CLG17,2016-09-08 03:30,8,48.87,48.87,48.87,48.87,1
CLG17,2016-09-08 04:30,8,48.78,48.78,48.78,48.78,2
CLG17,2016-09-08 05:00,8,48.79,48.84,48.79,48.84,2
CLG17,2016-09-08 05:30,8,48.8,48.8,48.77,48.77,2
CLG17,2016-09-08 06:00,8,48.74,48.74,48.74,48.74,2
CLG17,2016-09-08 06:30,8,48.72,48.72,48.62,48.67,15
CLG17,2016-09-08 07:00,8,48.69,48.82,48.69,48.79,16
CLG17,2016-09-08 07:30,8,48.75,48.88,48.71,48.78,23
CLG17,2016-09-08 08:00,8,48.81,48.89,48.62,48.88,74
CLG17,2016-09-08 08:30,8,48.95,49,48.79,48.79,83
CLG17,2016-09-08 09:00,8,48.75,48.75,48.38,48.38,22
CLG17,2016-09-08 09:30,8,48.46,48.74,48.44,48.71,162
CLG17,2016-09-08 10:00,8,49.12,49.87,49.12,49.79,146
CLG17,2016-09-08 10:30,8,49.85,49.87,49.63,49.69,112
CLG17,2016-09-08 11:00,8,49.7,49.74,49.68,49.69,230
CLG17,2016-09-08 11:30,8,49.7,49.9,49.68,49.85,239
CLG17,2016-09-08 12:00,8,49.88,49.93,49.88,49.89,52
CLG17,2016-09-08 12:30,8,49.89,50.07,49.89,50.02,36
CLG17,2016-09-08 13:00,8,50.04,50.26,50.03,50.18,321
CLG17,2016-09-08 13:30,8,50.15,50.18,50.06,50.06,60
CLG17,2016-09-08 14:00,8,50.07,50.07,49.98,49.98,14
CLG17,2016-09-08 14:30,8,50,50,49.97,49.97,27
CLG17,2016-09-08 15:00,8,49.95,49.95,49.92,49.92,26
CLG17,2016-09-08 18:30,9,49.88,49.88,49.88,49.88,1
CLG17,2016-09-08 19:00,9,49.82,49.82,49.82,49.82,3
CLG17,2016-09-08 19:30,9,49.81,49.81,49.75,49.75,10
CLG17,2016-09-08 23:30,9,49.76,49.76,49.74,49.75,3
CLG17,2016-09-09 01:00,9,49.76,49.76,49.76,49.76,1
CLG17,2016-09-09 01:30,9,49.62,49.62,49.62,49.62,1
CLG17,2016-09-09 02:00,9,49.64,49.64,49.64,49.64,5
CLG17,2016-09-09 02:30,9,49.65,49.66,49.64,49.64,4
CLG17,2016-09-09 03:00,9,49.63,49.65,49.53,49.53,13
CLG17,2016-09-09 03:30,9,49.53,49.55,49.48,49.49,10
CLG17,2016-09-09 04:00,9,49.47,49.48,49.45,49.45,23
CLG17,2016-09-09 05:00,9,49.58,49.58,49.48,49.48,10
CLG17,2016-09-09 05:30,9,49.46,49.46,49.45,49.46,6
CLG17,2016-09-09 06:00,9,49.51,49.51,49.51,49.51,11
CLG17,2016-09-09 06:30,9,49.47,49.47,49.36,49.36,7
CLG17,2016-09-09 07:00,9,49.45,49.45,49.16,49.18,21
CLG17,2016-09-09 07:30,9,49.08,49.11,48.94,49.09,70
CLG17,2016-09-09 08:00,9,49.08,49.33,49.08,49.13,91
CLG17,2016-09-09 08:30,9,49.13,49.22,48.9,48.9,63
CLG17,2016-09-09 09:00,9,48.89,49.14,48.89,48.9,36
CLG17,2016-09-09 09:30,9,48.93,48.93,48.82,48.86,21
CLG17,2016-09-09 10:00,9,48.87,49.08,48.87,49.08,24
CLG17,2016-09-09 10:30,9,49.07,49.1,48.84,48.84,53
CLG17,2016-09-09 11:00,9,48.88,48.92,48.68,48.68,16
CLG17,2016-09-09 11:30,9,48.7,48.75,48.7,48.7,5
CLG17,2016-09-09 12:00,9,48.73,48.73,48.51,48.55,22
CLG17,2016-09-09 12:30,9,48.47,48.47,48.34,48.45,42
CLG17,2016-09-09 13:00,9,48.45,48.46,48.26,48.27,119
CLG17,2016-09-09 13:30,9,48.23,48.3,48.23,48.28,58
CLG17,2016-09-09 14:00,9,48.23,48.31,48.23,48.31,12
CLG17,2016-09-09 14:30,9,48.36,48.37,48.23,48.27,55
CLG17,2016-09-09 15:00,9,48.07,48.07,48.07,48.07,1
CLG17,2016-09-11 17:00,12,47.84,47.84,47.62,47.62,10
CLG17,2016-09-11 17:30,12,47.64,47.64,47.64,47.64,1
CLG17,2016-09-11 18:00,12,47.75,47.77,47.75,47.77,3
CLG17,2016-09-11 18:30,12,47.88,47.88,47.85,47.85,2
CLG17,2016-09-11 19:00,12,47.82,47.82,47.82,47.82,1
CLG17,2016-09-11 20:30,12,47.55,47.55,47.55,47.55,1
CLG17,2016-09-11 21:30,12,47.47,47.47,47.45,47.45,2
CLG17,2016-09-11 23:30,12,47.59,47.59,47.57,47.57,2
CLG17,2016-09-12 01:00,12,47.44,47.44,47.31,47.31,2
CLG17,2016-09-12 01:30,12,47.31,47.46,47.31,47.46,4
CLG17,2016-09-12 02:00,12,47.57,47.74,47.57,47.74,10
CLG17,2016-09-12 02:30,12,47.66,47.67,47.59,47.59,3
CLG17,2016-09-12 03:00,12,47.59,47.67,47.58,47.67,33
CLG17,2016-09-12 03:30,12,47.66,47.69,47.5,47.5,33
CLG17,2016-09-12 04:00,12,47.5,47.5,47.5,47.5,2
CLG17,2016-09-12 04:30,12,47.58,47.58,47.5,47.52,17
CLG17,2016-09-12 05:00,12,47.4,47.4,47.31,47.31,9
CLG17,2016-09-12 05:30,12,47.4,47.47,47.4,47.47,6
CLG17,2016-09-12 06:00,12,47.37,47.4,47.25,47.25,15
CLG17,2016-09-12 06:30,12,47.2,47.43,47.15,47.43,20
CLG17,2016-09-12 07:00,12,47.19,47.23,47.19,47.23,4
CLG17,2016-09-12 07:30,12,47.37,47.4,47.3,47.34,17
CLG17,2016-09-12 08:00,12,47.38,47.65,47.38,47.48,79
CLG17,2016-09-12 08:30,12,47.34,48.02,47.31,48.02,62
CLG17,2016-09-12 09:00,12,47.99,48.11,47.95,48.07,31
CLG17,2016-09-12 09:30,12,48.33,48.71,48.33,48.65,146
CLG17,2016-09-12 10:00,12,48.71,48.82,48.44,48.77,37
CLG17,2016-09-12 10:30,12,48.72,48.72,48.6,48.62,66
CLG17,2016-09-12 11:00,12,48.47,48.47,48.2,48.32,23
CLG17,2016-09-12 11:30,12,48.32,48.61,48.32,48.57,47
CLG17,2016-09-12 12:00,12,48.51,48.72,48.41,48.41,26
CLG17,2016-09-12 12:30,12,48.51,48.61,48.4,48.58,46
CLG17,2016-09-12 13:00,12,48.62,48.71,48.54,48.64,195
CLG17,2016-09-12 13:30,12,48.6,48.63,48.56,48.56,16
CLG17,2016-09-12 14:00,12,48.62,48.62,48.47,48.48,16
CLG17,2016-09-12 14:30,12,48.44,48.44,48.38,48.38,8
CLG17,2016-09-12 15:00,12,48.4,48.4,48.4,48.4,2
CLG17,2016-09-12 15:30,12,48.38,48.38,48.38,48.38,2
CLG17,2016-09-12 17:30,13,48.35,48.35,48.33,48.33,20
CLG17,2016-09-12 21:30,13,48.3,48.3,48.3,48.3,1
CLG17,2016-09-12 22:30,13,48.2,48.2,48.2,48.2,2
CLG17,2016-09-13 01:30,13,48.09,48.09,47.92,48,150
CLG17,2016-09-13 02:00,13,47.95,48.04,47.95,48.04,60
CLG17,2016-09-13 02:30,13,47.91,48,47.88,48,15
CLG17,2016-09-13 03:00,13,47.96,47.96,47.63,47.63,6
CLG17,2016-09-13 03:30,13,47.63,47.67,47.63,47.67,22
CLG17,2016-09-13 04:00,13,47.64,47.64,47.5,47.5,12
CLG17,2016-09-13 04:30,13,47.55,47.57,47.47,47.57,10
CLG17,2016-09-13 05:30,13,47.69,47.69,47.69,47.69,2
CLG17,2016-09-13 06:00,13,47.63,47.63,47.63,47.63,2
CLG17,2016-09-13 06:30,13,47.66,47.79,47.66,47.76,9
CLG17,2016-09-13 07:00,13,47.66,47.71,47.56,47.56,20
CLG17,2016-09-13 07:30,13,47.61,47.74,47.46,47.74,134
CLG17,2016-09-13 08:00,13,47.79,47.94,47.68,47.89,103
CLG17,2016-09-13 08:30,13,47.84,48.19,47.77,47.77,123
CLG17,2016-09-13 09:00,13,47.71,47.71,47.38,47.5,125
CLG17,2016-09-13 09:30,13,47.35,47.63,47.3,47.43,114
CLG17,2016-09-13 10:00,13,47.46,47.57,47.32,47.39,10
CLG17,2016-09-13 10:30,13,47.46,47.5,47.34,47.46,33
CLG17,2016-09-13 11:00,13,47.47,47.58,47.46,47.49,47
CLG17,2016-09-13 11:30,13,47.56,47.56,47.5,47.5,11
CLG17,2016-09-13 12:00,13,47.47,47.75,47.47,47.63,31
CLG17,2016-09-13 12:30,13,47.67,47.68,47.56,47.56,20
CLG17,2016-09-13 13:00,13,47.5,47.51,47.38,47.39,71
CLG17,2016-09-13 13:30,13,47.37,47.39,47.36,47.39,8
CLG17,2016-09-13 14:00,13,47.37,47.44,47.37,47.44,14
CLG17,2016-09-13 14:30,13,47.44,47.46,47.34,47.34,18
CLG17,2016-09-13 15:30,13,47.49,47.79,47.44,47.44,37
CLG17,2016-09-13 22:30,14,47.54,47.54,47.54,47.54,2
CLG17,2016-09-13 23:00,14,47.52,47.52,47.52,47.52,2
CLG17,2016-09-13 23:30,14,47.51,47.51,47.49,47.51,13
CLG17,2016-09-14 00:00,14,47.5,47.54,47.49,47.53,14
CLG17,2016-09-14 00:30,14,47.53,47.53,47.51,47.52,15
CLG17,2016-09-14 01:00,14,47.54,47.62,47.54,47.61,15
CLG17,2016-09-14 01:30,14,47.56,47.6,47.55,47.57,35
CLG17,2016-09-14 02:00,14,47.64,47.69,47.62,47.67,13
CLG17,2016-09-14 02:30,14,47.67,47.73,47.63,47.63,17
CLG17,2016-09-14 03:00,14,47.61,47.72,47.61,47.65,17
CLG17,2016-09-14 03:30,14,47.67,47.69,47.6,47.64,14
CLG17,2016-09-14 04:00,14,47.59,47.59,47.44,47.5,21
CLG17,2016-09-14 04:30,14,47.49,47.55,47.43,47.54,14
CLG17,2016-09-14 05:00,14,47.5,47.61,47.5,47.6,13
CLG17,2016-09-14 05:30,14,47.59,47.62,47.52,47.52,29
CLG17,2016-09-14 06:00,14,47.51,47.58,47.45,47.45,22
CLG17,2016-09-14 06:30,14,47.44,47.46,47.25,47.25,22
CLG17,2016-09-14 07:00,14,47.33,47.33,46.96,47.05,52
CLG17,2016-09-14 07:30,14,46.99,47.12,46.95,47.01,64
CLG17,2016-09-14 08:00,14,47.03,47.06,46.75,46.86,113
CLG17,2016-09-14 08:30,14,46.85,46.9,46.6,46.72,120
CLG17,2016-09-14 09:00,14,46.71,47.06,46.67,46.86,156
CLG17,2016-09-14 09:30,14,46.91,47.59,46.28,46.38,167
CLG17,2016-09-14 10:00,14,46.38,46.7,46.26,46.59,85
CLG17,2016-09-14 10:30,14,46.58,46.58,46.37,46.56,134
CLG17,2016-09-14 11:00,14,46.54,46.58,46.35,46.36,24
CLG17,2016-09-14 11:30,14,46.35,46.41,46.28,46.36,61
CLG17,2016-09-14 12:00,14,46.34,46.42,46.33,46.42,19
CLG17,2016-09-14 12:30,14,46.43,46.48,46.25,46.33,40
CLG17,2016-09-14 13:00,14,46.33,46.33,45.96,46.1,146
CLG17,2016-09-14 13:30,14,46.09,46.21,46.09,46.17,25
CLG17,2016-09-14 14:00,14,46.1,46.1,46.07,46.07,10
CLG17,2016-09-14 14:30,14,46.1,46.15,46.1,46.15,15
CLG17,2016-09-14 15:00,14,46.18,46.18,46.18,46.18,4
CLG17,2016-09-14 15:30,14,46.2,46.2,46.2,46.2,7
CLG17,2016-09-14 19:30,15,46.21,46.21,46.21,46.21,1
CLG17,2016-09-14 20:30,15,46.22,46.22,46.22,46.22,4
CLG17,2016-09-14 23:30,15,46.25,46.25,46.25,46.25,4
CLG17,2016-09-15 00:30,15,46.28,46.28,46.28,46.28,1
CLG17,2016-09-15 02:30,15,46.24,46.24,46.24,46.24,4
CLG17,2016-09-15 03:00,15,46.02,46.04,45.92,45.92,54
CLG17,2016-09-15 03:30,15,45.98,45.98,45.98,45.98,6
CLG17,2016-09-15 05:00,15,46.34,46.49,46.34,46.41,5
CLG17,2016-09-15 05:30,15,46.42,46.54,46.42,46.54,23
CLG17,2016-09-15 06:00,15,46.41,46.41,46.24,46.26,11
CLG17,2016-09-15 06:30,15,46.27,46.38,46.27,46.38,15
CLG17,2016-09-15 07:00,15,46.32,46.32,46.32,46.32,1
CLG17,2016-09-15 07:30,15,46.47,46.49,46.22,46.28,10
CLG17,2016-09-15 08:00,15,46.27,46.44,46.26,46.4,124
CLG17,2016-09-15 08:30,15,46.33,46.75,45.99,46.06,316
CLG17,2016-09-15 09:00,15,46.09,46.3,46.04,46.12,242
CLG17,2016-09-15 09:30,15,46.11,46.44,45.97,46.44,187
CLG17,2016-09-15 10:00,15,46.51,46.72,46.48,46.7,50
CLG17,2016-09-15 10:30,15,46.67,46.72,46.51,46.71,86
CLG17,2016-09-15 11:00,15,46.69,46.99,46.67,46.89,35
CLG17,2016-09-15 11:30,15,46.92,46.93,46.71,46.72,84
CLG17,2016-09-15 12:00,15,46.73,46.81,46.66,46.67,46
CLG17,2016-09-15 12:30,15,46.68,46.73,46.66,46.72,42
CLG17,2016-09-15 13:00,15,46.8,46.81,46.52,46.52,104
CLG17,2016-09-15 13:30,15,46.5,46.55,46.42,46.45,35
CLG17,2016-09-15 14:00,15,46.49,46.49,46.45,46.45,5
CLG17,2016-09-15 14:30,15,46.48,46.48,46.44,46.48,16
CLG17,2016-09-15 15:00,15,46.35,46.35,46.35,46.35,60
CLG17,2016-09-15 15:30,15,46.35,46.35,46.35,46.35,1
CLG17,2016-09-15 17:00,16,46.08,46.08,46.08,46.08,1
CLG17,2016-09-15 19:00,16,46.17,46.23,46.17,46.23,2
CLG17,2016-09-15 19:30,16,46.26,46.26,46.26,46.26,1
CLG17,2016-09-15 20:00,16,46.27,46.27,46.27,46.27,10
CLG17,2016-09-15 22:30,16,46.3,46.3,46.3,46.3,1
CLG17,2016-09-15 23:00,16,46.3,46.3,46.2,46.2,7
CLG17,2016-09-16 02:00,16,46.1,46.1,46.1,46.1,2
CLG17,2016-09-16 02:30,16,46.11,46.11,46.06,46.06,34
CLG17,2016-09-16 03:00,16,46.08,46.08,46.03,46.03,2
CLG17,2016-09-16 03:30,16,46.14,46.14,46.14,46.14,2
CLG17,2016-09-16 04:00,16,46.08,46.08,46.06,46.06,7
CLG17,2016-09-16 04:30,16,45.95,45.95,45.95,45.95,10
CLG17,2016-09-16 05:00,16,45.98,45.98,45.91,45.91,17
CLG17,2016-09-16 05:30,16,45.85,45.85,45.77,45.83,7
CLG17,2016-09-16 06:00,16,45.88,45.89,45.83,45.89,14
CLG17,2016-09-16 06:30,16,45.8,45.8,45.79,45.79,4
CLG17,2016-09-16 07:00,16,45.72,45.93,45.72,45.85,15
CLG17,2016-09-16 07:30,16,45.74,45.82,45.61,45.71,202
CLG17,2016-09-16 08:00,16,45.62,45.63,45.45,45.59,225
CLG17,2016-09-16 08:30,16,45.57,45.76,45.54,45.75,115
CLG17,2016-09-16 09:00,16,45.75,45.8,45.54,45.8,202
CLG17,2016-09-16 09:30,16,45.79,46.21,45.74,46.03,342
CLG17,2016-09-16 10:00,16,46.04,46.09,45.92,46.02,154
CLG17,2016-09-16 10:30,16,46.02,46.02,45.81,45.87,85
CLG17,2016-09-16 11:00,16,45.84,45.86,45.73,45.76,96
CLG17,2016-09-16 11:30,16,45.77,45.77,45.66,45.66,38
CLG17,2016-09-16 12:00,16,45.68,45.76,45.63,45.75,83
CLG17,2016-09-16 12:30,16,45.71,45.77,45.68,45.69,15
CLG17,2016-09-16 13:00,16,45.69,45.77,45.58,45.71,77
CLG17,2016-09-16 13:30,16,45.76,45.81,45.74,45.8,41
CLG17,2016-09-16 14:00,16,45.81,45.87,45.81,45.87,6
CLG17,2016-09-16 14:30,16,45.91,45.91,45.85,45.85,4
CLG17,2016-09-16 15:00,16,45.87,45.87,45.87,45.87,6
CLG17,2016-09-16 15:30,16,45.87,45.9,45.87,45.9,8
CLG17,2016-09-18 17:00,19,46.2,46.22,46.2,46.22,11
CLG17,2016-09-18 17:30,19,46.16,46.16,46.16,46.16,1
CLG17,2016-09-18 19:30,19,46.33,46.33,46.33,46.33,5
CLG17,2016-09-18 20:00,19,46.37,46.43,46.37,46.43,5
CLG17,2016-09-18 20:30,19,46.36,46.36,46.36,46.36,3
CLG17,2016-09-18 21:00,19,46.52,46.52,46.52,46.52,10
CLG17,2016-09-18 22:00,19,46.56,46.56,46.5,46.5,16
CLG17,2016-09-18 23:30,19,46.46,46.46,46.45,46.45,10
CLG17,2016-09-19 01:00,19,46.48,46.48,46.47,46.47,2
CLG17,2016-09-19 02:00,19,46.41,46.43,46.4,46.4,3
CLG17,2016-09-19 02:30,19,46.24,46.24,46.24,46.24,1
CLG17,2016-09-19 03:00,19,46.26,46.31,46.26,46.28,4
CLG17,2016-09-19 03:30,19,46.23,46.23,46.23,46.23,1
CLG17,2016-09-19 04:00,19,46.24,46.3,46.23,46.25,10
CLG17,2016-09-19 04:30,19,46.26,46.26,46.26,46.26,7
CLG17,2016-09-19 05:30,19,46.25,46.25,46.25,46.25,1
CLG17,2016-09-19 06:30,19,46.29,46.31,46.29,46.31,7
CLG17,2016-09-19 07:00,19,46.28,46.28,46.23,46.25,7
CLG17,2016-09-19 07:30,19,46.29,46.29,46.24,46.26,28
CLG17,2016-09-19 08:00,19,46.24,46.3,45.87,46,150
CLG17,2016-09-19 08:30,19,46.01,46.33,45.98,46.27,146
CLG17,2016-09-19 09:00,19,46.29,46.72,46.14,46.56,223
CLG17,2016-09-19 09:30,19,46.58,46.69,46.43,46.56,203
CLG17,2016-09-19 10:00,19,46.51,46.74,46.46,46.73,180
CLG17,2016-09-19 10:30,19,46.73,46.74,46.49,46.57,95
CLG17,2016-09-19 11:00,19,46.6,46.63,46.22,46.28,117
CLG17,2016-09-19 11:30,19,46.26,46.28,46.08,46.13,116
CLG17,2016-09-19 12:00,19,46.11,46.19,45.98,46.01,73
CLG17,2016-09-19 12:30,19,46,46.07,45.93,46.03,39
CLG17,2016-09-19 13:00,19,46.02,46.12,45.82,45.94,138
CLG17,2016-09-19 13:30,19,45.97,46.03,45.97,46.03,4
CLG17,2016-09-19 14:00,19,46,46,45.96,45.98,5
CLG17,2016-09-19 14:30,19,45.86,45.86,45.81,45.82,11
CLG17,2016-09-19 15:00,19,45.83,45.85,45.79,45.85,6
CLG17,2016-09-19 15:30,19,45.86,45.86,45.8,45.81,5
CLG17,2016-09-19 17:00,20,45.6,45.6,45.6,45.6,4
CLG17,2016-09-19 18:30,20,45.82,45.82,45.82,45.82,1
CLG17,2016-09-19 19:00,20,45.8,45.8,45.76,45.76,2
CLG17,2016-09-19 19:30,20,45.68,45.68,45.68,45.68,1
CLG17,2016-09-19 20:30,20,45.7,45.7,45.7,45.7,79
CLG17,2016-09-19 23:00,20,45.7,45.7,45.7,45.7,2
CLG17,2016-09-20 01:00,20,45.7,45.7,45.7,45.7,1
CLG17,2016-09-20 01:30,20,45.7,45.7,45.7,45.7,1
CLG17,2016-09-20 02:00,20,45.64,45.64,45.58,45.62,20
CLG17,2016-09-20 02:30,20,45.6,45.6,45.6,45.6,1
CLG17,2016-09-20 03:30,20,45.67,45.67,45.64,45.64,2
CLG17,2016-09-20 04:00,20,45.67,45.81,45.67,45.75,47
CLG17,2016-09-20 04:30,20,45.76,45.77,45.72,45.72,5
CLG17,2016-09-20 05:30,20,45.6,45.6,45.6,45.6,1
CLG17,2016-09-20 06:00,20,45.59,45.61,45.38,45.38,8
CLG17,2016-09-20 06:30,20,45.42,45.45,45.42,45.45,2
CLG17,2016-09-20 07:00,20,45.39,45.42,45.35,45.42,6
CLG17,2016-09-20 07:30,20,45.45,45.49,45.37,45.49,49
CLG17,2016-09-20 08:00,20,45.43,45.53,45.19,45.29,175
CLG17,2016-09-20 08:30,20,45.27,45.64,45.13,45.4,230
CLG17,2016-09-20 09:00,20,45.42,45.68,45.38,45.51,236
CLG17,2016-09-20 09:30,20,45.52,45.87,45.4,45.8,283
CLG17,2016-09-20 10:00,20,45.81,46.3,45.78,46.16,298
CLG17,2016-09-20 10:30,20,46.21,46.33,45.97,45.98,179
CLG17,2016-09-20 11:00,20,45.95,45.99,45.87,45.93,66
CLG17,2016-09-20 11:30,20,45.86,45.86,45.58,45.58,19
CLG17,2016-09-20 12:00,20,45.61,45.85,45.51,45.77,55
CLG17,2016-09-20 12:30,20,45.81,45.82,45.77,45.77,3
CLG17,2016-09-20 13:00,20,45.75,46.07,45.55,46,116
CLG17,2016-09-20 13:30,20,46.02,46.16,46.02,46.12,10
CLG17,2016-09-20 14:00,20,46.06,46.1,46.05,46.1,23
CLG17,2016-09-20 14:30,20,46.1,46.14,45.99,45.99,7
CLG17,2016-09-20 15:00,20,45.98,46.02,45.95,46.02,19
CLG17,2016-09-20 15:30,20,46.02,46.37,46.02,46.37,15
CLG17,2016-09-20 17:00,21,46.5,46.84,46.5,46.84,6
CLG17,2016-09-20 17:30,21,46.74,46.74,46.74,46.74,1
CLG17,2016-09-20 19:00,21,46.65,46.65,46.65,46.65,3
CLG17,2016-09-20 20:00,21,46.73,46.77,46.69,46.69,19
CLG17,2016-09-20 20:30,21,46.66,46.66,46.62,46.62,5
CLG17,2016-09-20 21:00,21,46.64,46.64,46.64,46.64,1
CLG17,2016-09-20 22:00,21,46.67,46.67,46.67,46.67,2
CLG17,2016-09-20 23:30,21,46.62,46.64,46.6,46.6,12
CLG17,2016-09-21 00:00,21,46.6,46.6,46.6,46.6,1
CLG17,2016-09-21 00:30,21,46.69,46.69,46.69,46.69,2
CLG17,2016-09-21 01:00,21,46.75,46.75,46.75,46.75,1
CLG17,2016-09-21 03:00,21,46.81,46.81,46.69,46.7,9
CLG17,2016-09-21 03:30,21,46.83,46.83,46.77,46.77,16
CLG17,2016-09-21 04:00,21,46.75,46.76,46.75,46.76,4
CLG17,2016-09-21 04:30,21,46.78,46.9,46.78,46.84,40
CLG17,2016-09-21 06:00,21,46.8,46.8,46.8,46.8,1
CLG17,2016-09-21 06:30,21,46.76,46.76,46.73,46.74,4
CLG17,2016-09-21 07:00,21,46.77,46.85,46.69,46.69,122
CLG17,2016-09-21 07:30,21,46.69,46.69,46.59,46.62,62
CLG17,2016-09-21 08:00,21,46.63,46.73,46.55,46.72,144
CLG17,2016-09-21 08:30,21,46.74,46.79,46.56,46.6,290
CLG17,2016-09-21 09:00,21,46.61,46.99,46.58,46.98,215
CLG17,2016-09-21 09:30,21,47,47.17,46.55,46.83,243
CLG17,2016-09-21 10:00,21,46.77,47.01,46.77,46.95,106
CLG17,2016-09-21 10:30,21,46.97,47.1,46.95,47.01,55
CLG17,2016-09-21 11:00,21,47.03,47.03,46.86,46.89,17
CLG17,2016-09-21 11:30,21,46.88,46.96,46.88,46.96,4
CLG17,2016-09-21 12:00,21,46.96,46.96,46.9,46.9,8
CLG17,2016-09-21 12:30,21,46.98,47.06,46.89,46.89,41
CLG17,2016-09-21 13:00,21,46.93,47.27,46.93,47.06,140
CLG17,2016-09-21 13:30,21,47.05,47.11,46.98,47.11,31
CLG17,2016-09-21 14:00,21,47.09,47.18,47.04,47.18,22
CLG17,2016-09-21 14:30,21,47.21,47.26,47.21,47.26,36
CLG17,2016-09-21 15:00,21,47.28,47.28,47.27,47.27,9
CLG17,2016-09-21 15:30,21,47.28,47.32,47.28,47.32,8
CLG17,2016-09-21 17:00,22,47.32,47.32,47.32,47.32,2
CLG17,2016-09-21 18:30,22,47.22,47.23,47.22,47.23,2
CLG17,2016-09-21 20:30,22,47.49,47.52,47.49,47.51,5
CLG17,2016-09-21 23:30,22,47.51,47.51,47.51,47.51,1
CLG17,2016-09-22 00:00,22,47.5,47.52,47.5,47.51,15
CLG17,2016-09-22 00:30,22,47.47,47.47,47.44,47.44,6
CLG17,2016-09-22 01:00,22,47.42,47.46,47.41,47.46,10
CLG17,2016-09-22 01:30,22,47.45,47.45,47.44,47.44,2
CLG17,2016-09-22 03:00,22,47.5,47.5,47.48,47.48,2
CLG17,2016-09-22 03:30,22,47.53,47.53,47.53,47.53,1
CLG17,2016-09-22 04:00,22,47.44,47.44,47.41,47.41,6
CLG17,2016-09-22 04:30,22,47.41,47.42,47.41,47.42,5
CLG17,2016-09-22 05:00,22,47.46,47.46,47.46,47.46,7
CLG17,2016-09-22 06:00,22,47.48,47.48,47.48,47.48,3
CLG17,2016-09-22 06:30,22,47.58,47.68,47.58,47.65,20
CLG17,2016-09-22 07:00,22,47.64,47.94,47.64,47.94,69
CLG17,2016-09-22 07:30,22,47.95,47.95,47.8,47.88,42
CLG17,2016-09-22 08:00,22,47.88,48.02,47.82,47.96,211
CLG17,2016-09-22 08:30,22,47.97,48.11,47.95,48.06,203
CLG17,2016-09-22 09:00,22,48.07,48.13,47.75,47.87,177
CLG17,2016-09-22 09:30,22,47.86,48.04,47.81,47.83,151
CLG17,2016-09-22 10:00,22,47.84,48.11,47.84,48.1,82
CLG17,2016-09-22 10:30,22,48.1,48.1,47.93,48.06,69
CLG17,2016-09-22 11:00,22,48.08,48.08,48.01,48.01,7
CLG17,2016-09-22 11:30,22,48.05,48.13,47.83,47.9,30
CLG17,2016-09-22 12:00,22,47.96,48.07,47.95,48,52
CLG17,2016-09-22 12:30,22,47.99,48.01,47.93,48,22
CLG17,2016-09-22 13:00,22,48,48.15,47.69,48.11,361
CLG17,2016-09-22 13:30,22,48.09,48.09,48,48,35
CLG17,2016-09-22 14:00,22,48,48,47.98,47.98,2
CLG17,2016-09-22 14:30,22,47.9,47.92,47.9,47.9,7
CLG17,2016-09-22 15:00,22,47.92,47.92,47.88,47.88,10
CLG17,2016-09-22 15:30,22,47.89,47.89,47.89,47.89,2
CLG17,2016-09-22 20:00,23,47.68,47.68,47.68,47.68,1
CLG17,2016-09-23 00:30,23,47.57,47.57,47.57,47.57,20
CLG17,2016-09-23 02:00,23,47.64,47.64,47.64,47.64,1
CLG17,2016-09-23 02:30,23,47.63,47.63,47.5,47.51,6
CLG17,2016-09-23 03:00,23,47.47,47.47,47.37,47.37,7
CLG17,2016-09-23 03:30,23,47.32,47.32,47.26,47.26,3
CLG17,2016-09-23 04:00,23,47.33,47.38,47.3,47.38,26
CLG17,2016-09-23 04:30,23,47.41,48.05,47.41,48.05,98
CLG17,2016-09-23 05:00,23,47.99,48.31,47.95,48.31,72
CLG17,2016-09-23 05:30,23,48.2,48.24,47.9,47.92,27
CLG17,2016-09-23 06:00,23,47.97,48.19,47.84,47.89,74
CLG17,2016-09-23 06:30,23,48.03,48.03,47.81,47.91,17
CLG17,2016-09-23 07:00,23,47.97,48.05,47.97,48.05,7
CLG17,2016-09-23 07:30,23,47.98,47.99,47.83,47.91,84
CLG17,2016-09-23 08:00,23,47.92,47.96,47.63,47.71,179
CLG17,2016-09-23 08:30,23,47.7,48.01,47.67,47.96,178
CLG17,2016-09-23 09:00,23,48.02,48.1,47.85,47.95,122
CLG17,2016-09-23 09:30,23,47.94,47.97,47.85,47.89,56
CLG17,2016-09-23 10:00,23,47.93,48.01,47.7,47.79,66
CLG17,2016-09-23 10:30,23,47.64,47.71,46.68,46.81,178
CLG17,2016-09-23 11:00,23,46.79,46.87,46.56,46.64,60
CLG17,2016-09-23 11:30,23,46.58,46.58,46.25,46.35,76
CLG17,2016-09-23 12:00,23,46.32,46.39,46.15,46.32,24
CLG17,2016-09-23 12:30,23,46.35,46.4,46.14,46.29,11
CLG17,2016-09-23 13:00,23,46.24,46.33,46.1,46.33,462
CLG17,2016-09-23 13:30,23,46.32,46.51,46.29,46.51,66
CLG17,2016-09-23 14:00,23,46.57,46.64,46.57,46.6,17
CLG17,2016-09-23 14:30,23,46.6,46.6,46.47,46.51,14
CLG17,2016-09-23 15:30,23,46.48,46.48,46.31,46.31,20
CLG17,2016-09-25 17:00,26,46.65,46.65,46.44,46.44,2
CLG17,2016-09-25 18:00,26,46.64,46.64,46.64,46.64,1
CLG17,2016-09-25 21:30,26,46.56,46.56,46.56,46.56,1
CLG17,2016-09-25 22:00,26,46.54,46.54,46.54,46.54,1
CLG17,2016-09-26 01:00,26,46.7,46.7,46.7,46.7,1
CLG17,2016-09-26 02:00,26,46.5,46.5,46.49,46.49,2
CLG17,2016-09-26 02:30,26,46.52,46.52,46.43,46.43,7
CLG17,2016-09-26 03:00,26,46.24,46.31,46.22,46.31,8
CLG17,2016-09-26 03:30,26,46.29,46.31,46.24,46.28,18
CLG17,2016-09-26 04:00,26,46.49,46.49,46.47,46.47,2
CLG17,2016-09-26 04:30,26,46.59,46.59,46.59,46.59,2
CLG17,2016-09-26 05:00,26,46.77,46.97,46.75,46.88,32
CLG17,2016-09-26 05:30,26,46.88,46.88,46.81,46.82,11
CLG17,2016-09-26 06:00,26,46.72,46.78,46.68,46.72,27
CLG17,2016-09-26 06:30,26,46.71,46.71,46.71,46.71,1
CLG17,2016-09-26 07:00,26,46.85,46.93,46.75,46.75,3
CLG17,2016-09-26 07:30,26,46.76,47.1,46.76,47.07,28
CLG17,2016-09-26 08:00,26,47.12,47.18,47,47.16,50
CLG17,2016-09-26 08:30,26,47.08,47.2,46.99,47.09,71
CLG17,2016-09-26 09:00,26,47.09,47.66,47.04,47.61,127
CLG17,2016-09-26 09:30,26,47.56,47.86,47.53,47.78,172
CLG17,2016-09-26 10:00,26,47.8,47.91,47.7,47.71,75
CLG17,2016-09-26 10:30,26,47.61,47.75,47.59,47.61,255
CLG17,2016-09-26 11:00,26,47.64,47.69,47.52,47.67,70
CLG17,2016-09-26 11:30,26,47.72,47.79,47.67,47.79,101
CLG17,2016-09-26 12:00,26,47.76,47.83,47.65,47.83,102
CLG17,2016-09-26 12:30,26,47.84,47.87,47.77,47.81,37
CLG17,2016-09-26 13:00,26,47.75,47.82,47.54,47.61,367
CLG17,2016-09-26 13:30,26,47.54,47.56,47.42,47.42,57
CLG17,2016-09-26 14:00,26,47.42,47.42,47.35,47.36,43
CLG17,2016-09-26 14:30,26,47.39,47.41,47.38,47.41,12
CLG17,2016-09-26 15:30,26,47.29,47.29,47.29,47.29,1
CLG17,2016-09-26 18:30,27,47.41,47.41,47.41,47.41,6
CLG17,2016-09-26 19:00,27,47.27,47.27,47.27,47.27,1
CLG17,2016-09-26 23:30,27,47.63,47.63,47.6,47.6,2
CLG17,2016-09-27 00:30,27,47.56,47.56,47.56,47.56,1
CLG17,2016-09-27 02:00,27,47.39,47.39,47.39,47.39,1
CLG17,2016-09-27 03:00,27,47.3,47.3,47.26,47.26,6
CLG17,2016-09-27 03:30,27,47.1,47.1,46.91,46.91,19
CLG17,2016-09-27 04:00,27,46.9,47.07,46.84,46.95,13
CLG17,2016-09-27 04:30,27,47.01,47.11,47,47.11,6
CLG17,2016-09-27 05:00,27,47.08,47.08,46.97,46.97,4
CLG17,2016-09-27 05:30,27,46.96,46.96,46.95,46.95,2
CLG17,2016-09-27 06:00,27,46.9,46.9,46.75,46.76,24
CLG17,2016-09-27 06:30,27,46.73,46.87,46.65,46.71,54
CLG17,2016-09-27 07:00,27,46.75,46.83,46.4,46.43,17
CLG17,2016-09-27 07:30,27,46.46,46.55,46.4,46.46,29
CLG17,2016-09-27 08:00,27,46.47,46.47,46.27,46.38,148
CLG17,2016-09-27 08:30,27,46.3,46.69,46.3,46.57,102
CLG17,2016-09-27 09:00,27,46.64,46.64,46.32,46.37,42
CLG17,2016-09-27 09:30,27,46.32,46.43,46,46,189
CLG17,2016-09-27 10:00,27,46.02,46.16,45.96,46.08,33
CLG17,2016-09-27 10:30,27,46.11,46.16,46.09,46.1,75
CLG17,2016-09-27 11:00,27,46.06,46.14,46.01,46.1,73
CLG17,2016-09-27 11:30,27,46.14,46.58,46.11,46.49,35
CLG17,2016-09-27 12:00,27,46.51,46.78,46.5,46.58,39
CLG17,2016-09-27 12:30,27,46.51,46.52,46.13,46.37,31
CLG17,2016-09-27 13:00,27,46.2,46.43,46.04,46.38,284
CLG17,2016-09-27 13:30,27,46.33,46.39,46.33,46.36,61
CLG17,2016-09-27 14:00,27,46.37,46.37,46.34,46.34,2
CLG17,2016-09-27 14:30,27,46.2,46.24,46.18,46.22,7
CLG17,2016-09-27 15:00,27,46.29,46.33,46.29,46.33,2
CLG17,2016-09-27 15:30,27,46.58,46.61,46.45,46.45,12
CLG17,2016-09-27 17:00,28,46.66,46.66,46.65,46.65,2
CLG17,2016-09-27 18:00,28,46.58,46.58,46.58,46.58,1
CLG17,2016-09-27 19:30,28,46.62,46.62,46.62,46.62,1
CLG17,2016-09-27 21:30,28,46.35,46.35,46.35,46.35,1
CLG17,2016-09-27 23:30,28,46.4,46.45,46.4,46.45,2
CLG17,2016-09-28 00:30,28,46.46,46.46,46.46,46.46,1
CLG17,2016-09-28 01:00,28,46.42,46.44,46.42,46.44,6
CLG17,2016-09-28 01:30,28,46.54,46.56,46.54,46.56,24
CLG17,2016-09-28 02:00,28,46.55,46.55,46.42,46.42,23
CLG17,2016-09-28 02:30,28,46.44,46.65,46.39,46.65,105
CLG17,2016-09-28 03:00,28,46.67,46.68,46.49,46.56,67
CLG17,2016-09-28 03:30,28,46.61,46.66,46.58,46.64,42
CLG17,2016-09-28 04:00,28,46.62,46.62,46.56,46.56,6
CLG17,2016-09-28 04:30,28,46.64,46.64,46.63,46.63,3
CLG17,2016-09-28 05:30,28,46.65,47.15,46.61,47.15,47
CLG17,2016-09-28 06:00,28,47.13,47.14,47.05,47.07,18
CLG17,2016-09-28 06:30,28,47.07,47.07,46.78,46.86,47
CLG17,2016-09-28 07:00,28,46.89,46.89,46.87,46.87,4
CLG17,2016-09-28 07:30,28,46.83,46.91,46.52,46.77,220
CLG17,2016-09-28 08:00,28,46.78,47.08,46.78,46.91,116
CLG17,2016-09-28 08:30,28,46.9,47.15,46.9,47.12,105
CLG17,2016-09-28 09:00,28,47.12,47.3,47,47.26,161
CLG17,2016-09-28 09:30,28,47.51,47.51,46.25,46.4,474
CLG17,2016-09-28 10:00,28,46.38,46.61,46.14,46.61,51
CLG17,2016-09-28 10:30,28,46.49,47.08,46.49,46.96,118
CLG17,2016-09-28 11:00,28,47.05,47.65,46.94,47.29,167
CLG17,2016-09-28 11:30,28,47.39,47.44,47.3,47.4,22
CLG17,2016-09-28 12:00,28,47.35,47.61,47.23,47.61,35
CLG17,2016-09-28 12:30,28,47.55,47.77,47.55,47.75,89
CLG17,2016-09-28 13:00,28,47.75,48.85,47.6,48.77,295
CLG17,2016-09-28 13:30,28,48.78,49.07,48.46,48.62,193
CLG17,2016-09-28 14:00,28,48.61,48.61,48.41,48.41,38
CLG17,2016-09-28 14:30,28,48.38,48.44,48.32,48.35,34
CLG17,2016-09-28 15:00,28,48.52,48.52,48.31,48.47,9
CLG17,2016-09-28 15:30,28,48.61,48.75,48.61,48.75,15
CLG17,2016-09-28 17:00,29,48.8,48.97,48.8,48.97,10
CLG17,2016-09-28 17:30,29,48.84,48.84,48.83,48.83,9
CLG17,2016-09-28 18:00,29,48.69,48.75,48.69,48.75,6
CLG17,2016-09-28 18:30,29,48.8,48.8,48.8,48.8,1
CLG17,2016-09-28 19:00,29,49,49,49,49,2
CLG17,2016-09-28 19:30,29,48.92,48.93,48.81,48.81,27
CLG17,2016-09-28 20:00,29,48.83,48.83,48.75,48.82,53
CLG17,2016-09-28 20:30,29,48.82,48.82,48.79,48.79,7
CLG17,2016-09-28 21:00,29,48.81,48.83,48.72,48.74,8
CLG17,2016-09-28 22:00,29,48.75,48.75,48.75,48.75,1
CLG17,2016-09-28 22:30,29,48.75,48.75,48.75,48.75,1
CLG17,2016-09-28 23:00,29,48.68,48.68,48.55,48.55,6
CLG17,2016-09-28 23:30,29,48.55,48.64,48.55,48.62,5
CLG17,2016-09-29 00:30,29,48.75,48.75,48.73,48.73,8
CLG17,2016-09-29 01:00,29,48.78,48.78,48.71,48.71,2
CLG17,2016-09-29 01:30,29,48.64,48.64,48.5,48.54,7
CLG17,2016-09-29 02:00,29,48.56,48.56,48.45,48.54,23
CLG17,2016-09-29 02:30,29,48.57,48.65,48.51,48.51,18
CLG17,2016-09-29 03:00,29,48.54,48.54,48.39,48.39,13
CLG17,2016-09-29 03:30,29,48.33,48.38,48.22,48.32,20
CLG17,2016-09-29 04:00,29,48.38,48.38,48.38,48.38,1
CLG17,2016-09-29 04:30,29,48.39,48.55,48.39,48.49,15
CLG17,2016-09-29 05:00,29,48.47,48.58,48.46,48.58,51
CLG17,2016-09-29 05:30,29,48.56,48.56,48.38,48.45,35
CLG17,2016-09-29 06:00,29,48.5,48.66,48.5,48.66,11
CLG17,2016-09-29 06:30,29,48.63,48.74,48.63,48.63,51
CLG17,2016-09-29 07:00,29,48.58,48.58,48.51,48.55,17
CLG17,2016-09-29 07:30,29,48.59,48.83,48.57,48.67,41
CLG17,2016-09-29 08:00,29,48.72,48.93,48.55,48.93,260
CLG17,2016-09-29 08:30,29,48.98,49.05,48.77,48.89,163
CLG17,2016-09-29 09:00,29,48.94,48.98,48.72,48.86,121
CLG17,2016-09-29 09:30,29,48.86,49.05,48.83,49.04,276
CLG17,2016-09-29 10:00,29,49.04,49.54,49,49.48,244
CLG17,2016-09-29 10:30,29,49.46,49.67,49.43,49.62,289
CLG17,2016-09-29 11:00,29,49.64,49.97,49.64,49.91,62
CLG17,2016-09-29 11:30,29,49.95,49.95,49.58,49.7,25
CLG17,2016-09-29 12:00,29,49.62,49.62,49.36,49.5,84
CLG17,2016-09-29 12:30,29,49.47,49.58,49.32,49.4,47
CLG17,2016-09-29 13:00,29,49.26,49.55,49.25,49.53,62
CLG17,2016-09-29 13:30,29,49.41,49.41,49.29,49.3,45
CLG17,2016-09-29 14:00,29,49.27,49.31,49.23,49.27,27
CLG17,2016-09-29 14:30,29,49.29,49.36,49.29,49.3,15
CLG17,2016-09-29 15:00,29,49.39,49.42,49.39,49.42,20
CLG17,2016-09-29 15:30,29,49.41,49.42,49.35,49.42,11
CLG17,2016-09-29 20:00,30,49.42,49.42,49.42,49.42,1
CLG17,2016-09-29 20:30,30,49.33,49.33,49.29,49.29,8
CLG17,2016-09-29 21:00,30,49.3,49.33,49.3,49.3,57
CLG17,2016-09-29 21:30,30,49.24,49.24,49.24,49.24,4
CLG17,2016-09-29 22:00,30,49.21,49.21,49.21,49.21,1
CLG17,2016-09-29 22:30,30,49.23,49.24,49.23,49.23,3
CLG17,2016-09-29 23:30,30,49.2,49.21,49.2,49.21,2
CLG17,2016-09-30 00:30,30,49.15,49.15,49.15,49.15,1
CLG17,2016-09-30 01:00,30,49.03,49.03,49,49,3
CLG17,2016-09-30 01:30,30,49.02,49.03,48.94,48.94,7
CLG17,2016-09-30 02:00,30,48.98,48.98,48.97,48.97,4
CLG17,2016-09-30 02:30,30,48.78,48.78,48.78,48.78,1
CLG17,2016-09-30 03:00,30,48.77,48.81,48.74,48.81,3
CLG17,2016-09-30 03:30,30,49,49,48.98,48.98,4
CLG17,2016-09-30 04:00,30,48.99,48.99,48.86,48.87,5
CLG17,2016-09-30 04:30,30,48.9,48.9,48.9,48.9,1
CLG17,2016-09-30 05:00,30,48.83,48.85,48.78,48.85,5
CLG17,2016-09-30 05:30,30,48.92,48.99,48.92,48.99,5
CLG17,2016-09-30 06:00,30,49.14,49.42,49.14,49.42,11
CLG17,2016-09-30 06:30,30,49.34,49.37,49.32,49.34,7
CLG17,2016-09-30 07:00,30,49.3,49.41,49.29,49.39,89
CLG17,2016-09-30 07:30,30,49.4,49.65,49.4,49.59,41
CLG17,2016-09-30 08:00,30,49.66,49.9,49.59,49.79,160
CLG17,2016-09-30 08:30,30,49.88,49.88,49.45,49.59,101
CLG17,2016-09-30 09:00,30,49.63,49.77,49.54,49.69,27
CLG17,2016-09-30 09:30,30,49.73,49.9,49.69,49.74,67
CLG17,2016-09-30 10:00,30,49.82,49.94,49.55,49.59,144
CLG17,2016-09-30 10:30,30,49.6,49.76,49.56,49.69,48
CLG17,2016-09-30 11:00,30,49.68,49.75,49.67,49.75,49
CLG17,2016-09-30 11:30,30,49.74,49.79,49.74,49.75,18
CLG17,2016-09-30 12:00,30,49.73,49.79,49.7,49.7,49
CLG17,2016-09-30 12:30,30,49.76,49.82,49.69,49.77,66
CLG17,2016-09-30 13:00,30,49.77,49.98,49.77,49.8,2445
CLG17,2016-09-30 13:30,30,49.81,49.81,49.72,49.77,29
CLG17,2016-09-30 14:00,30,49.77,49.77,49.75,49.76,8
CLG17,2016-09-30 14:30,30,49.76,49.76,49.63,49.63,16
CLG17,2016-09-30 15:00,30,49.68,49.7,49.68,49.68,11
CLG17,2016-09-30 15:30,30,49.68,49.75,49.68,49.75,5
CLG17,2016-10-02 17:30,3,49.55,49.55,49.54,49.55,6
CLG17,2016-10-02 18:00,3,49.56,49.56,49.52,49.52,3
CLG17,2016-10-02 18:30,3,49.5,49.5,49.49,49.49,3
CLG17,2016-10-02 19:00,3,49.5,49.52,49.5,49.52,2
CLG17,2016-10-02 19:30,3,49.54,49.54,49.54,49.54,3
CLG17,2016-10-02 20:00,3,49.65,49.65,49.65,49.65,1
CLG17,2016-10-02 20:30,3,49.67,49.68,49.67,49.68,11
CLG17,2016-10-02 21:00,3,49.68,49.68,49.66,49.66,2
CLG17,2016-10-02 22:00,3,49.73,49.73,49.73,49.73,1
CLG17,2016-10-02 22:30,3,49.69,49.69,49.69,49.69,1
CLG17,2016-10-02 23:30,3,49.63,49.63,49.58,49.58,2
CLG17,2016-10-03 01:00,3,49.61,49.73,49.61,49.73,2
CLG17,2016-10-03 01:30,3,49.68,49.68,49.68,49.68,1
CLG17,2016-10-03 02:00,3,49.78,49.78,49.76,49.77,3
CLG17,2016-10-03 02:30,3,49.71,49.82,49.71,49.82,2
CLG17,2016-10-03 03:00,3,49.89,50.41,49.89,50.4,63
CLG17,2016-10-03 03:30,3,50.37,50.41,50.32,50.32,6
CLG17,2016-10-03 04:00,3,50.36,50.36,50.26,50.28,12
CLG17,2016-10-03 04:30,3,50.35,50.35,50.35,50.35,1
CLG17,2016-10-03 05:30,3,50.35,50.4,50.33,50.33,7
CLG17,2016-10-03 06:30,3,50.15,50.15,50.15,50.15,1
CLG17,2016-10-03 07:00,3,50.28,50.28,50.23,50.26,6
CLG17,2016-10-03 07:30,3,50.28,50.3,50.18,50.25,73
CLG17,2016-10-03 08:00,3,50.29,50.32,49.8,50.05,544
CLG17,2016-10-03 08:30,3,50.11,50.11,49.84,49.91,555
CLG17,2016-10-03 09:00,3,49.91,50,49.62,49.68,249
CLG17,2016-10-03 09:30,3,49.73,50,49.73,50,412
CLG17,2016-10-03 10:00,3,49.96,49.99,49.84,49.95,147
CLG17,2016-10-03 10:30,3,49.98,50.21,49.98,50.13,25
CLG17,2016-10-03 11:00,3,50.2,50.35,50.2,50.24,85
CLG17,2016-10-03 11:30,3,50.23,50.37,50.23,50.37,13
CLG17,2016-10-03 12:00,3,50.37,50.38,50.31,50.33,70
CLG17,2016-10-03 12:30,3,50.32,50.52,50.32,50.51,114
CLG17,2016-10-03 13:00,3,50.49,50.75,50.49,50.56,458
CLG17,2016-10-03 13:30,3,50.54,50.54,50.4,50.4,9
CLG17,2016-10-03 14:00,3,50.38,50.4,50.32,50.4,48
CLG17,2016-10-03 14:30,3,50.41,50.41,50.4,50.4,58
CLG17,2016-10-03 15:00,3,50.4,50.42,50.39,50.42,24
CLG17,2016-10-03 19:00,4,50.47,50.48,50.47,50.48,6
CLG17,2016-10-03 23:00,4,50.31,50.31,50.3,50.3,4
CLG17,2016-10-03 23:30,4,50.36,50.36,50.36,50.36,5
CLG17,2016-10-04 00:30,4,50.31,50.31,50.31,50.31,1
CLG17,2016-10-04 01:30,4,50.26,50.26,50.21,50.21,3
CLG17,2016-10-04 02:00,4,50.12,50.13,50.12,50.13,2
CLG17,2016-10-04 02:30,4,50.05,50.05,50.05,50.05,2
CLG17,2016-10-04 03:00,4,50.12,50.21,50.12,50.13,30
CLG17,2016-10-04 04:00,4,50.16,50.16,50.14,50.14,4
CLG17,2016-10-04 05:00,4,50.21,50.34,50.21,50.31,10
CLG17,2016-10-04 05:30,4,50.32,50.32,50.16,50.17,12
CLG17,2016-10-04 06:00,4,50.18,50.2,50.1,50.12,622
CLG17,2016-10-04 06:30,4,50.11,50.22,50.1,50.22,153
CLG17,2016-10-04 07:00,4,50.23,50.45,50.18,50.33,464
CLG17,2016-10-04 07:30,4,50.29,50.52,50.25,50.42,20
CLG17,2016-10-04 08:00,4,50.42,50.88,50.42,50.88,269
CLG17,2016-10-04 08:30,4,50.83,50.84,50.66,50.7,107
CLG17,2016-10-04 09:00,4,50.7,50.7,50.25,50.51,163
CLG17,2016-10-04 09:30,4,50.55,50.83,50.53,50.79,159
CLG17,2016-10-04 10:00,4,50.82,50.87,50.54,50.73,91
CLG17,2016-10-04 10:30,4,50.69,50.75,50.66,50.67,48
CLG17,2016-10-04 11:00,4,50.68,50.75,50.65,50.75,7
CLG17,2016-10-04 11:30,4,50.75,50.78,50.67,50.71,50
CLG17,2016-10-04 12:00,4,50.68,50.71,50.53,50.54,36
CLG17,2016-10-04 12:30,4,50.62,50.79,50.62,50.68,24
CLG17,2016-10-04 13:00,4,50.64,50.65,50.47,50.5,71
CLG17,2016-10-04 13:30,4,50.5,50.5,50.36,50.36,30
CLG17,2016-10-04 14:00,4,50.42,50.42,50.41,50.42,9
CLG17,2016-10-04 14:30,4,50.44,50.48,50.44,50.44,16
CLG17,2016-10-04 15:00,4,50.46,50.46,50.46,50.46,1
CLG17,2016-10-04 15:30,4,50.9,51.03,50.89,50.98,140
CLG17,2016-10-04 20:00,5,50.97,50.97,50.97,50.97,1
CLG17,2016-10-04 21:00,5,50.98,50.98,50.98,50.98,1
CLG17,2016-10-04 21:30,5,50.93,50.93,50.93,50.93,2
CLG17,2016-10-04 22:30,5,50.88,50.88,50.88,50.88,1
CLG17,2016-10-04 23:00,5,50.87,50.87,50.87,50.87,5
CLG17,2016-10-05 00:00,5,50.88,50.88,50.88,50.88,5
CLG17,2016-10-05 01:30,5,50.94,50.94,50.94,50.94,1
CLG17,2016-10-05 02:00,5,51.07,51.1,51.07,51.1,2
CLG17,2016-10-05 02:30,5,51.1,51.15,51.1,51.13,6
CLG17,2016-10-05 03:00,5,51.16,51.21,51.08,51.21,69
CLG17,2016-10-05 03:30,5,51.21,51.21,51.11,51.11,29
CLG17,2016-10-05 04:00,5,51.18,51.26,51.18,51.26,100
CLG17,2016-10-05 04:30,5,51.26,51.26,51.26,51.26,3
CLG17,2016-10-05 05:00,5,51.26,51.31,51.25,51.27,28
CLG17,2016-10-05 05:30,5,51.3,51.3,51.26,51.26,11
CLG17,2016-10-05 06:00,5,51.26,51.29,51.19,51.19,11
CLG17,2016-10-05 06:30,5,51.22,51.35,51.18,51.34,33
CLG17,2016-10-05 07:00,5,51.32,51.42,51.29,51.29,28
CLG17,2016-10-05 07:30,5,51.34,51.4,51.32,51.35,112
CLG17,2016-10-05 08:00,5,51.36,51.48,51.29,51.41,358
CLG17,2016-10-05 08:30,5,51.4,51.4,51.26,51.27,85
CLG17,2016-10-05 09:00,5,51.25,51.35,51.2,51.35,113
CLG17,2016-10-05 09:30,5,51.18,51.66,50.97,51.57,392
CLG17,2016-10-05 10:00,5,51.56,51.61,51.3,51.44,177
CLG17,2016-10-05 10:30,5,51.48,51.51,51.36,51.42,105
CLG17,2016-10-05 11:00,5,51.45,51.55,51.42,51.5,85
CLG17,2016-10-05 11:30,5,51.51,51.54,51.43,51.43,109
CLG17,2016-10-05 12:00,5,51.47,51.49,51.4,51.4,98
CLG17,2016-10-05 12:30,5,51.44,51.55,51.42,51.53,86
CLG17,2016-10-05 13:00,5,51.51,51.65,51.44,51.44,136
CLG17,2016-10-05 13:30,5,51.4,51.46,51.33,51.46,84
CLG17,2016-10-05 14:00,5,51.45,51.47,51.38,51.38,35
CLG17,2016-10-05 14:30,5,51.39,51.43,51.37,51.42,34
CLG17,2016-10-05 15:00,5,51.42,51.43,51.4,51.43,18
CLG17,2016-10-05 15:30,5,51.43,51.43,51.43,51.43,1
CLG17,2016-10-05 20:30,6,51.36,51.36,51.36,51.36,6
CLG17,2016-10-05 23:30,6,51.18,51.18,51.18,51.18,2
CLG17,2016-10-06 00:00,6,51.22,51.22,51.22,51.22,1
CLG17,2016-10-06 01:00,6,51.24,51.3,51.24,51.3,5
CLG17,2016-10-06 02:30,6,51.08,51.1,51.08,51.1,9
CLG17,2016-10-06 03:00,6,51.11,51.14,51.09,51.14,16
CLG17,2016-10-06 03:30,6,51.17,51.3,51.16,51.29,12
CLG17,2016-10-06 04:00,6,51.42,51.5,51.35,51.42,41
CLG17,2016-10-06 04:30,6,51.4,51.55,51.4,51.55,14
CLG17,2016-10-06 05:00,6,51.49,51.49,51.44,51.47,6
CLG17,2016-10-06 05:30,6,51.45,51.45,51.45,51.45,3
CLG17,2016-10-06 07:00,6,51.6,51.83,51.6,51.77,95
CLG17,2016-10-06 07:30,6,51.79,51.92,51.79,51.85,101
CLG17,2016-10-06 08:00,6,51.9,51.98,51.78,51.98,185
CLG17,2016-10-06 08:30,6,51.98,52.16,51.94,52.04,109
CLG17,2016-10-06 09:00,6,52.03,52.04,51.78,51.81,201
CLG17,2016-10-06 09:30,6,51.78,51.94,51.61,51.93,103
CLG17,2016-10-06 10:00,6,51.96,52.04,51.82,51.95,76
CLG17,2016-10-06 10:30,6,51.99,52.01,51.93,51.96,126
CLG17,2016-10-06 11:00,6,51.97,52.04,51.97,52.02,33
CLG17,2016-10-06 11:30,6,51.98,52.03,51.96,52.01,11
CLG17,2016-10-06 12:00,6,52.02,52.1,52,52.1,49
CLG17,2016-10-06 12:30,6,52.09,52.18,52.09,52.15,76
CLG17,2016-10-06 13:00,6,52.19,52.22,52.04,52.11,200
CLG17,2016-10-06 13:30,6,52.08,52.16,52.08,52.14,89
CLG17,2016-10-06 14:00,6,52.12,52.12,52.09,52.1,14
CLG17,2016-10-06 14:30,6,52.09,52.12,52.08,52.12,54
CLG17,2016-10-06 15:00,6,52.15,52.15,52.14,52.14,19
CLG17,2016-10-06 15:30,6,52.21,52.23,52.18,52.18,61
CLG17,2016-10-06 19:00,7,52.21,52.21,52.15,52.15,15
CLG17,2016-10-07 00:00,7,52.17,52.17,52.17,52.17,3
CLG17,2016-10-07 00:30,7,52.14,52.14,52.14,52.14,1
CLG17,2016-10-07 01:30,7,52.05,52.09,52.05,52.09,6
CLG17,2016-10-07 02:00,7,52.16,52.3,52.15,52.27,12
CLG17,2016-10-07 02:30,7,52.31,52.33,52.31,52.33,7
CLG17,2016-10-07 03:00,7,52.29,52.29,52.27,52.27,5
CLG17,2016-10-07 03:30,7,52.27,52.27,52.22,52.22,8
CLG17,2016-10-07 04:00,7,52.2,52.29,52.2,52.24,36
CLG17,2016-10-07 04:30,7,52.23,52.24,51.72,51.76,68
CLG17,2016-10-07 05:00,7,51.68,51.79,51.6,51.79,69
CLG17,2016-10-07 05:30,7,51.82,51.89,51.82,51.89,4
CLG17,2016-10-07 06:00,7,51.86,52.13,51.86,52.13,9
CLG17,2016-10-07 06:30,7,51.99,51.99,51.9,51.94,10
CLG17,2016-10-07 07:00,7,51.99,52.09,51.87,51.89,64
CLG17,2016-10-07 07:30,7,51.89,52.16,51.81,52.05,134
CLG17,2016-10-07 08:00,7,52.13,52.18,52.03,52.03,131
CLG17,2016-10-07 08:30,7,52.02,52.03,51.85,51.93,55
CLG17,2016-10-07 09:00,7,51.93,51.98,51.84,51.98,243
CLG17,2016-10-07 09:30,7,51.95,52.1,51.95,51.97,105
CLG17,2016-10-07 10:00,7,51.98,52.04,51.98,52.01,21
CLG17,2016-10-07 10:30,7,51.97,51.97,51.4,51.4,102
CLG17,2016-10-07 11:00,7,51.39,51.47,51.13,51.25,130
CLG17,2016-10-07 11:30,7,51.29,51.48,51.29,51.36,20
CLG17,2016-10-07 12:00,7,51.34,51.46,51.34,51.45,18
CLG17,2016-10-07 12:30,7,51.52,51.59,51.48,51.5,56
CLG17,2016-10-07 13:00,7,51.47,51.65,51.44,51.46,546
CLG17,2016-10-07 13:30,7,51.49,51.49,51.44,51.46,91
CLG17,2016-10-07 14:00,7,51.47,51.48,51.47,51.48,2
CLG17,2016-10-07 14:30,7,51.45,51.45,51.35,51.35,6
CLG17,2016-10-07 15:00,7,51.34,51.34,51.25,51.25,38
CLG17,2016-10-07 15:30,7,51.31,51.31,51.26,51.27,4
CLG17,2016-10-09 17:30,10,51.26,51.26,51.09,51.09,20
CLG17,2016-10-09 18:00,10,51.12,51.12,50.88,51,57
CLG17,2016-10-09 18:30,10,51.1,51.11,50.95,50.95,6
CLG17,2016-10-09 19:00,10,51.01,51.01,50.95,50.95,3
CLG17,2016-10-09 19:30,10,51.02,51.02,51.02,51.02,1
CLG17,2016-10-09 20:00,10,51.04,51.04,50.95,50.95,7
CLG17,2016-10-09 20:30,10,50.92,50.92,50.92,50.92,5
CLG17,2016-10-09 21:00,10,50.93,51,50.93,51,8
CLG17,2016-10-09 21:30,10,51.01,51.04,50.99,50.99,8
CLG17,2016-10-09 22:00,10,51.06,51.06,51.06,51.06,1
CLG17,2016-10-09 23:00,10,51.07,51.07,51.07,51.07,1
CLG17,2016-10-09 23:30,10,51.04,51.07,51.04,51.06,4
CLG17,2016-10-10 00:30,10,51.06,51.06,51.06,51.06,2
CLG17,2016-10-10 01:00,10,51.04,51.04,51.04,51.04,2
CLG17,2016-10-10 01:30,10,51.13,51.17,51.13,51.17,8
CLG17,2016-10-10 02:00,10,51.1,51.32,51.1,51.29,44
CLG17,2016-10-10 02:30,10,51.34,51.39,51.3,51.31,87
CLG17,2016-10-10 03:00,10,51.23,51.29,51.2,51.21,20
CLG17,2016-10-10 03:30,10,51.23,51.3,51.23,51.23,18
CLG17,2016-10-10 04:00,10,51.29,51.29,51.27,51.27,2
CLG17,2016-10-10 04:30,10,51.35,51.35,51.28,51.35,18
CLG17,2016-10-10 05:00,10,51.38,51.39,51.33,51.33,10
CLG17,2016-10-10 05:30,10,51.46,51.82,51.46,51.82,57
CLG17,2016-10-10 06:00,10,51.87,52,51.83,51.83,32
CLG17,2016-10-10 06:30,10,51.85,51.85,51.85,51.85,1
CLG17,2016-10-10 07:00,10,51.98,52.12,51.98,51.99,45
CLG17,2016-10-10 07:30,10,51.99,52.31,51.99,52.22,229
CLG17,2016-10-10 08:00,10,52.26,52.33,52.16,52.25,57
CLG17,2016-10-10 08:30,10,52.24,52.97,52.24,52.84,440
CLG17,2016-10-10 09:00,10,52.85,53.26,52.83,53.03,330
CLG17,2016-10-10 09:30,10,53.14,53.2,52.86,52.87,526
CLG17,2016-10-10 10:00,10,52.87,53,52.83,52.91,699
CLG17,2016-10-10 10:30,10,52.96,53.02,52.77,52.89,40
CLG17,2016-10-10 11:00,10,52.94,52.95,52.61,52.74,144
CLG17,2016-10-10 11:30,10,52.74,52.84,52.69,52.82,44
CLG17,2016-10-10 12:00,10,52.84,52.9,52.84,52.89,28
CLG17,2016-10-10 12:30,10,52.89,53,52.89,52.91,22
CLG17,2016-10-10 13:00,10,52.94,52.97,52.84,52.85,363
CLG17,2016-10-10 13:30,10,52.8,52.81,52.67,52.69,79
CLG17,2016-10-10 14:00,10,52.7,52.71,52.62,52.67,56
CLG17,2016-10-10 14:30,10,52.65,52.7,52.65,52.7,43
CLG17,2016-10-10 15:00,10,52.67,52.68,52.67,52.68,13
CLG17,2016-10-10 15:30,10,52.7,52.7,52.67,52.67,5
CLG17,2016-10-10 19:00,11,52.78,52.79,52.75,52.79,3
CLG17,2016-10-10 19:30,11,52.76,52.76,52.76,52.76,5
CLG17,2016-10-10 20:00,11,52.67,52.67,52.67,52.67,9
CLG17,2016-10-10 20:30,11,52.74,52.76,52.74,52.76,3
CLG17,2016-10-10 21:00,11,52.8,52.81,52.8,52.81,5
CLG17,2016-10-10 22:00,11,52.73,52.73,52.71,52.71,2
CLG17,2016-10-11 00:00,11,52.74,52.74,52.74,52.74,1
CLG17,2016-10-11 00:30,11,52.74,52.74,52.74,52.74,2
CLG17,2016-10-11 02:00,11,52.56,52.69,52.53,52.69,12
CLG17,2016-10-11 02:30,11,52.74,52.9,52.74,52.88,6
CLG17,2016-10-11 03:00,11,52.79,52.79,52.44,52.44,6
CLG17,2016-10-11 03:30,11,52.36,52.36,52.36,52.36,1
CLG17,2016-10-11 04:00,11,52.3,52.58,52.29,52.58,23
CLG17,2016-10-11 04:30,11,52.56,52.56,52.53,52.53,6
CLG17,2016-10-11 05:00,11,52.43,52.5,52.37,52.49,19
CLG17,2016-10-11 05:30,11,52.58,52.58,52.38,52.38,5
CLG17,2016-10-11 06:00,11,52.38,52.47,52.21,52.22,27
CLG17,2016-10-11 06:30,11,52.12,52.43,52.12,52.38,29
CLG17,2016-10-11 07:00,11,52.36,52.56,52.35,52.49,42
CLG17,2016-10-11 07:30,11,52.45,52.64,52.43,52.61,111
CLG17,2016-10-11 08:00,11,52.69,52.77,52.62,52.72,219
CLG17,2016-10-11 08:30,11,52.84,52.94,52.38,52.63,205
CLG17,2016-10-11 09:00,11,52.54,52.65,52.43,52.43,99
CLG17,2016-10-11 09:30,11,52.49,52.6,52.42,52.43,111
CLG17,2016-10-11 10:00,11,52.4,52.53,52.22,52.22,49
CLG17,2016-10-11 10:30,11,52.22,52.26,51.91,52.22,136
CLG17,2016-10-11 11:00,11,52.19,52.22,52.03,52.2,126
CLG17,2016-10-11 11:30,11,52.22,52.24,52.13,52.14,96
CLG17,2016-10-11 12:00,11,52.14,52.16,52.05,52.09,58
CLG17,2016-10-11 12:30,11,52.07,52.13,51.93,52.07,60
CLG17,2016-10-11 13:00,11,52.11,52.28,52,52.12,352
CLG17,2016-10-11 13:30,11,52.13,52.17,52.1,52.17,28
CLG17,2016-10-11 14:00,11,52.19,52.19,52.16,52.18,83
CLG17,2016-10-11 14:30,11,52.18,52.24,52.18,52.24,15
CLG17,2016-10-11 15:00,11,52.24,52.24,52.22,52.22,21
CLG17,2016-10-11 15:30,11,52.23,52.23,52.21,52.21,3
CLG17,2016-10-11 19:30,12,52.2,52.24,52.2,52.24,7
CLG17,2016-10-11 20:30,12,52.27,52.27,52.27,52.27,2
CLG17,2016-10-11 21:00,12,52.35,52.36,52.35,52.36,2
CLG17,2016-10-11 23:30,12,52.33,52.33,52.33,52.33,1
CLG17,2016-10-12 00:00,12,52.39,52.39,52.37,52.37,2
CLG17,2016-10-12 00:30,12,52.44,52.44,52.41,52.41,3
CLG17,2016-10-12 01:00,12,52.35,52.35,52.35,52.35,1
CLG17,2016-10-12 02:00,12,52.43,52.55,52.43,52.53,7
CLG17,2016-10-12 02:30,12,52.35,52.44,52.35,52.42,6
CLG17,2016-10-12 03:00,12,52.41,52.51,52.41,52.51,15
CLG17,2016-10-12 03:30,12,52.46,52.46,52.45,52.45,13
CLG17,2016-10-12 05:30,12,52.3,52.3,52.1,52.1,53
CLG17,2016-10-12 06:00,12,52.22,52.48,52.22,52.48,19
CLG17,2016-10-12 06:30,12,52.55,52.55,52.45,52.46,27
CLG17,2016-10-12 07:00,12,52.48,52.48,52.39,52.39,15
CLG17,2016-10-12 07:30,12,52.31,52.33,52.14,52.16,95
CLG17,2016-10-12 08:00,12,52.18,52.21,51.66,51.82,325
CLG17,2016-10-12 08:30,12,51.79,51.86,51.41,51.72,467
CLG17,2016-10-12 09:00,12,51.72,51.89,51.69,51.88,1159
CLG17,2016-10-12 09:30,12,51.85,51.87,51.59,51.62,60
CLG17,2016-10-12 10:00,12,51.6,51.74,51.49,51.6,80
CLG17,2016-10-12 10:30,12,51.57,51.68,51.54,51.64,49
CLG17,2016-10-12 11:00,12,51.69,51.74,51.68,51.69,118
CLG17,2016-10-12 11:30,12,51.68,51.69,51.6,51.63,42
CLG17,2016-10-12 12:00,12,51.66,51.66,51.59,51.64,85
CLG17,2016-10-12 12:30,12,51.68,51.68,51.58,51.65,24
CLG17,2016-10-12 13:00,12,51.73,51.8,51.61,51.61,288
CLG17,2016-10-12 13:30,12,51.6,51.73,51.59,51.73,96
CLG17,2016-10-12 14:00,12,51.78,51.78,51.74,51.74,7
CLG17,2016-10-12 14:30,12,51.74,51.78,51.66,51.66,131
CLG17,2016-10-12 15:00,12,51.69,51.69,51.64,51.65,26
CLG17,2016-10-12 15:30,12,51.56,51.58,51.55,51.55,6
CLG17,2016-10-12 17:00,13,51.52,51.52,51.52,51.52,2
CLG17,2016-10-12 17:30,13,51.26,51.27,51.26,51.27,6
CLG17,2016-10-12 18:00,13,51.3,51.3,51.3,51.3,1
CLG17,2016-10-12 18:30,13,51.34,51.34,51.34,51.34,1
CLG17,2016-10-12 19:00,13,51.34,51.37,51.33,51.37,9
CLG17,2016-10-12 19:30,13,51.29,51.29,51.27,51.27,29
CLG17,2016-10-12 20:30,13,51.25,51.26,51.24,51.24,7
CLG17,2016-10-12 21:00,13,51.24,51.24,51.08,51.08,6
CLG17,2016-10-12 21:30,13,51.11,51.11,51.11,51.11,1
CLG17,2016-10-12 22:00,13,51.11,51.11,51.11,51.11,1
CLG17,2016-10-12 23:30,13,51.26,51.26,51.26,51.26,1
CLG17,2016-10-13 01:00,13,51.23,51.25,51.23,51.25,2
CLG17,2016-10-13 01:30,13,51.23,51.23,51.23,51.23,1
CLG17,2016-10-13 02:00,13,51.29,51.29,51.17,51.17,8
CLG17,2016-10-13 02:30,13,51.22,51.29,51.22,51.29,8
CLG17,2016-10-13 03:00,13,51.35,51.45,51.32,51.45,31
CLG17,2016-10-13 03:30,13,51.4,51.42,51.36,51.37,25
CLG17,2016-10-13 04:00,13,51.39,51.39,51.29,51.35,13
CLG17,2016-10-13 04:30,13,51.5,51.69,51.5,51.62,162
CLG17,2016-10-13 05:00,13,51.6,51.63,51.58,51.61,7
CLG17,2016-10-13 05:30,13,51.6,51.69,51.6,51.64,6
CLG17,2016-10-13 06:00,13,51.59,51.59,51.5,51.53,12
CLG17,2016-10-13 06:30,13,51.73,51.76,51.7,51.72,35
CLG17,2016-10-13 07:00,13,51.75,51.78,51.57,51.57,17
CLG17,2016-10-13 07:30,13,51.57,51.59,51.45,51.57,112
CLG17,2016-10-13 08:00,13,51.59,51.78,51.58,51.58,189
CLG17,2016-10-13 08:30,13,51.58,51.65,51.46,51.53,123
CLG17,2016-10-13 09:00,13,51.56,51.58,51.39,51.58,100
CLG17,2016-10-13 09:30,13,51.52,51.64,51.51,51.59,56
CLG17,2016-10-13 10:00,13,51.66,51.71,50.79,51.46,336
CLG17,2016-10-13 10:30,13,51.49,51.94,51.49,51.6,124
CLG17,2016-10-13 11:00,13,51.58,51.75,51.57,51.69,144
CLG17,2016-10-13 11:30,13,51.71,51.81,51.68,51.77,91
CLG17,2016-10-13 12:00,13,51.77,51.79,51.71,51.76,118
CLG17,2016-10-13 12:30,13,51.76,51.9,51.76,51.9,168
CLG17,2016-10-13 13:00,13,51.88,51.94,51.74,51.82,575
CLG17,2016-10-13 13:30,13,51.8,51.9,51.8,51.9,14
CLG17,2016-10-13 14:00,13,51.91,51.95,51.91,51.95,18
CLG17,2016-10-13 14:30,13,51.93,51.93,51.84,51.85,8
CLG17,2016-10-13 15:00,13,51.86,51.86,51.81,51.81,12
CLG17,2016-10-13 15:30,13,51.8,51.8,51.73,51.74,103
CLG17,2016-10-13 17:00,14,51.78,51.78,51.78,51.78,10
CLG17,2016-10-13 18:00,14,51.81,51.81,51.81,51.81,5
CLG17,2016-10-13 18:30,14,51.83,51.83,51.83,51.83,5
CLG17,2016-10-13 19:30,14,51.68,51.68,51.68,51.68,4
CLG17,2016-10-13 22:00,14,51.76,51.76,51.76,51.76,1
CLG17,2016-10-13 23:00,14,51.89,51.89,51.89,51.89,5
CLG17,2016-10-13 23:30,14,51.94,52.05,51.91,52.04,23
CLG17,2016-10-14 00:00,14,51.99,52.01,51.94,51.94,6
CLG17,2016-10-14 00:30,14,51.92,52.01,51.92,51.98,6
CLG17,2016-10-14 01:00,14,51.96,51.99,51.92,51.99,8
CLG17,2016-10-14 01:30,14,51.97,52.01,51.95,51.96,7
CLG17,2016-10-14 02:00,14,52.19,52.23,52.12,52.12,15
CLG17,2016-10-14 02:30,14,52.18,52.27,52.18,52.25,11
CLG17,2016-10-14 03:00,14,52.28,52.28,52.2,52.25,12
CLG17,2016-10-14 03:30,14,52.21,52.27,52.19,52.27,13
CLG17,2016-10-14 04:00,14,52.24,52.38,52.21,52.28,15
CLG17,2016-10-14 04:30,14,52.25,52.25,52.13,52.23,31
CLG17,2016-10-14 05:00,14,52.24,52.3,52.19,52.25,34
CLG17,2016-10-14 05:30,14,52.24,52.24,52.17,52.19,23
CLG17,2016-10-14 06:00,14,52.19,52.22,52.19,52.22,13
CLG17,2016-10-14 06:30,14,52.21,52.21,52.14,52.15,21
CLG17,2016-10-14 07:00,14,52.17,52.19,51.87,51.94,40
CLG17,2016-10-14 07:30,14,51.91,52.13,51.91,51.99,104
CLG17,2016-10-14 08:00,14,52,52.04,51.77,51.83,223
CLG17,2016-10-14 08:30,14,51.83,51.88,51.6,51.7,127
CLG17,2016-10-14 09:00,14,51.72,51.82,51.66,51.78,164
CLG17,2016-10-14 09:30,14,51.84,51.85,51.43,51.44,145
CLG17,2016-10-14 10:00,14,51.43,51.52,51.34,51.34,212
CLG17,2016-10-14 10:30,14,51.32,51.49,51.28,51.49,84
CLG17,2016-10-14 11:00,14,51.52,51.56,51.43,51.51,165
CLG17,2016-10-14 11:30,14,51.54,51.55,51.42,51.47,93
CLG17,2016-10-14 12:00,14,51.44,51.54,51.4,51.42,87
CLG17,2016-10-14 12:30,14,51.43,51.51,51.39,51.44,76
CLG17,2016-10-14 13:00,14,51.38,51.76,51.37,51.74,152
CLG17,2016-10-14 13:30,14,51.72,51.75,51.69,51.72,25
CLG17,2016-10-14 14:00,14,51.77,51.83,51.71,51.75,56
CLG17,2016-10-14 14:30,14,51.76,51.78,51.73,51.73,12
CLG17,2016-10-14 15:00,14,51.71,51.71,51.69,51.69,6
CLG17,2016-10-14 15:30,14,51.75,51.77,51.75,51.77,3
CLG17,2016-10-16 17:00,17,51.58,51.66,51.54,51.64,10
CLG17,2016-10-16 18:30,17,51.52,51.53,51.52,51.53,15
CLG17,2016-10-16 19:00,17,51.49,51.5,51.49,51.5,10
CLG17,2016-10-16 19:30,17,51.5,51.63,51.5,51.63,17
CLG17,2016-10-16 20:00,17,51.58,51.58,51.58,51.58,13
CLG17,2016-10-16 20:30,17,51.52,51.55,51.52,51.55,3
CLG17,2016-10-16 21:00,17,51.54,51.64,51.54,51.64,6
CLG17,2016-10-16 21:30,17,51.62,51.62,51.62,51.62,3
CLG17,2016-10-16 23:00,17,51.62,51.64,51.62,51.64,9
CLG17,2016-10-16 23:30,17,51.7,51.7,51.7,51.7,1
CLG17,2016-10-17 00:00,17,51.67,51.67,51.67,51.67,1
CLG17,2016-10-17 00:30,17,51.65,51.65,51.63,51.63,4
CLG17,2016-10-17 01:00,17,51.66,51.66,51.54,51.54,12
CLG17,2016-10-17 01:30,17,51.55,51.55,51.46,51.46,5
CLG17,2016-10-17 02:00,17,51.63,51.63,51.38,51.38,25
CLG17,2016-10-17 02:30,17,51.4,51.51,51.35,51.41,12
CLG17,2016-10-17 03:00,17,51.43,51.65,51.43,51.65,11
CLG17,2016-10-17 03:30,17,51.71,51.72,51.63,51.63,12
CLG17,2016-10-17 04:00,17,51.68,51.68,51.63,51.63,10
CLG17,2016-10-17 05:00,17,51.75,51.75,51.75,51.75,1
CLG17,2016-10-17 06:00,17,51.72,51.89,51.72,51.88,19
CLG17,2016-10-17 06:30,17,51.91,52,51.91,52,8
CLG17,2016-10-17 07:00,17,51.99,52,51.88,51.88,14
CLG17,2016-10-17 07:30,17,51.89,51.94,51.83,51.85,155
CLG17,2016-10-17 08:00,17,51.85,51.92,51.42,51.6,221
CLG17,2016-10-17 08:30,17,51.59,51.64,51.01,51.1,345
CLG17,2016-10-17 09:00,17,51.1,51.3,50.99,51.26,176
CLG17,2016-10-17 09:30,17,51.25,51.39,51.11,51.15,78
CLG17,2016-10-17 10:00,17,51.1,51.14,51.01,51.1,73
CLG17,2016-10-17 10:30,17,51.11,51.28,51.07,51.22,59
CLG17,2016-10-17 11:00,17,51.14,51.19,51.13,51.14,41
CLG17,2016-10-17 11:30,17,51.13,51.3,51.13,51.3,21
CLG17,2016-10-17 12:00,17,51.36,51.36,51.19,51.19,28
CLG17,2016-10-17 12:30,17,51.18,51.26,51.16,51.25,47
CLG17,2016-10-17 13:00,17,51.26,51.48,51.26,51.43,92
CLG17,2016-10-17 13:30,17,51.43,51.43,51.36,51.41,11
CLG17,2016-10-17 14:00,17,51.41,51.42,51.26,51.33,251
CLG17,2016-10-17 14:30,17,51.29,51.35,51.27,51.35,203
CLG17,2016-10-17 15:00,17,51.34,51.37,51.32,51.36,147
CLG17,2016-10-17 15:30,17,51.43,51.54,51.43,51.52,13
CLG17,2016-10-17 17:00,18,51.48,51.48,51.48,51.48,1
CLG17,2016-10-17 17:30,18,51.54,51.54,51.54,51.54,5
CLG17,2016-10-17 18:00,18,51.59,51.59,51.54,51.54,53
CLG17,2016-10-17 18:30,18,51.57,51.57,51.5,51.53,41
CLG17,2016-10-17 19:00,18,51.58,51.63,51.58,51.6,45
CLG17,2016-10-17 19:30,18,51.62,51.67,51.62,51.67,9
CLG17,2016-10-17 20:00,18,51.65,51.65,51.61,51.61,3
CLG17,2016-10-17 20:30,18,51.61,51.61,51.58,51.58,36
CLG17,2016-10-17 21:00,18,51.65,51.66,51.65,51.66,33
CLG17,2016-10-17 21:30,18,51.64,51.65,51.64,51.65,2
CLG17,2016-10-17 22:00,18,51.64,51.67,51.64,51.67,12
CLG17,2016-10-17 22:30,18,51.69,51.69,51.69,51.69,17
CLG17,2016-10-17 23:00,18,51.67,51.67,51.66,51.66,10
CLG17,2016-10-18 00:30,18,51.6,51.6,51.6,51.6,33
CLG17,2016-10-18 01:00,18,51.68,51.68,51.68,51.68,1
CLG17,2016-10-18 01:30,18,51.75,51.76,51.75,51.76,34
CLG17,2016-10-18 02:00,18,51.75,51.83,51.75,51.83,12
CLG17,2016-10-18 03:00,18,51.86,51.87,51.79,51.81,38
CLG17,2016-10-18 03:30,18,51.79,51.79,51.75,51.75,113
CLG17,2016-10-18 04:00,18,51.68,51.7,51.64,51.69,20
CLG17,2016-10-18 04:30,18,51.77,51.77,51.77,51.77,1
CLG17,2016-10-18 05:00,18,51.75,51.77,51.75,51.77,3
CLG17,2016-10-18 05:30,18,51.87,51.87,51.79,51.82,17
CLG17,2016-10-18 06:00,18,51.76,51.8,51.76,51.8,18
CLG17,2016-10-18 06:30,18,51.74,51.74,51.67,51.67,18
CLG17,2016-10-18 07:00,18,51.64,51.64,51.58,51.58,42
CLG17,2016-10-18 07:30,18,51.57,51.72,51.54,51.62,108
CLG17,2016-10-18 08:00,18,51.65,51.9,51.65,51.86,329
CLG17,2016-10-18 08:30,18,51.87,51.91,51.47,51.52,336
CLG17,2016-10-18 09:00,18,51.5,51.5,51.18,51.21,234
CLG17,2016-10-18 09:30,18,51.21,51.31,51.21,51.25,93
CLG17,2016-10-18 10:00,18,51.25,51.34,51.25,51.32,56
CLG17,2016-10-18 10:30,18,51.3,51.43,51.3,51.37,52
CLG17,2016-10-18 11:00,18,51.38,51.41,51.35,51.35,141
CLG17,2016-10-18 11:30,18,51.34,51.36,51.3,51.34,21
CLG17,2016-10-18 12:00,18,51.36,51.42,51.34,51.4,31
CLG17,2016-10-18 12:30,18,51.41,51.45,51.37,51.45,32
CLG17,2016-10-18 13:00,18,51.48,51.63,51.44,51.62,284
CLG17,2016-10-18 13:30,18,51.64,51.66,51.62,51.63,59
CLG17,2016-10-18 14:00,18,51.61,51.63,51.61,51.61,18
CLG17,2016-10-18 14:30,18,51.63,51.71,51.63,51.71,31
CLG17,2016-10-18 15:00,18,51.7,51.7,51.7,51.7,14
CLG17,2016-10-18 15:30,18,51.76,52.04,51.76,52.02,66
CLG17,2016-10-18 17:00,19,52.11,52.13,52.07,52.13,7
CLG17,2016-10-18 17:30,19,52.13,52.13,52.08,52.08,4
CLG17,2016-10-18 18:00,19,52.08,52.08,52.08,52.08,2
CLG17,2016-10-18 18:30,19,52.08,52.08,52.08,52.08,1
CLG17,2016-10-18 19:00,19,52.07,52.1,52.07,52.1,3
CLG17,2016-10-18 19:30,19,52.07,52.08,52.07,52.08,3
CLG17,2016-10-18 20:00,19,52.08,52.22,52.08,52.21,25
CLG17,2016-10-18 20:30,19,52.05,52.06,52.03,52.05,10
CLG17,2016-10-18 21:00,19,52.09,52.1,52.09,52.1,7
CLG17,2016-10-18 21:30,19,52.1,52.1,52.1,52.1,1
CLG17,2016-10-18 22:00,19,52.05,52.05,52.01,52.03,3
CLG17,2016-10-19 00:00,19,52.06,52.06,52.06,52.06,1
CLG17,2016-10-19 00:30,19,52.04,52.04,52.04,52.04,2
CLG17,2016-10-19 01:00,19,52.02,52.09,52.02,52.09,4
CLG17,2016-10-19 01:30,19,52.16,52.16,52.16,52.16,7
CLG17,2016-10-19 02:00,19,52.2,52.2,52.13,52.13,31
CLG17,2016-10-19 02:30,19,52.08,52.08,52.08,52.08,4
CLG17,2016-10-19 03:00,19,52.13,52.29,52.13,52.29,27
CLG17,2016-10-19 03:30,19,52.32,52.36,52.3,52.31,14
CLG17,2016-10-19 04:00,19,52.32,52.36,52.31,52.34,18
CLG17,2016-10-19 04:30,19,52.32,52.36,52.31,52.31,8
CLG17,2016-10-19 05:00,19,52.3,52.34,52.27,52.32,26
CLG17,2016-10-19 05:30,19,52.25,52.25,52.22,52.24,17
CLG17,2016-10-19 06:00,19,52.24,52.25,52.18,52.2,47
CLG17,2016-10-19 06:30,19,52.21,52.41,52.21,52.33,66
CLG17,2016-10-19 07:00,19,52.35,52.35,52.28,52.31,35
CLG17,2016-10-19 07:30,19,52.3,52.33,52.22,52.32,158
CLG17,2016-10-19 08:00,19,52.31,52.34,52.14,52.18,219
CLG17,2016-10-19 08:30,19,52.19,52.44,52.16,52.31,334
CLG17,2016-10-19 09:00,19,52.3,52.63,52.24,52.63,287
CLG17,2016-10-19 09:30,19,52.56,53.14,52.48,53.06,1292
CLG17,2016-10-19 10:00,19,53.08,53.11,52.79,52.95,398
CLG17,2016-10-19 10:30,19,52.95,52.98,52.84,52.96,257
CLG17,2016-10-19 11:00,19,52.98,52.99,52.92,52.97,92
CLG17,2016-10-19 11:30,19,52.98,53,52.88,52.89,141
CLG17,2016-10-19 12:00,19,52.88,52.9,52.79,52.87,104
CLG17,2016-10-19 12:30,19,52.88,52.89,52.81,52.85,54
CLG17,2016-10-19 13:00,19,52.88,52.88,52.69,52.69,355
CLG17,2016-10-19 13:30,19,52.68,52.69,52.57,52.57,144
CLG17,2016-10-19 14:00,19,52.53,52.53,52.42,52.44,91
CLG17,2016-10-19 14:30,19,52.44,52.54,52.42,52.51,63
CLG17,2016-10-19 15:00,19,52.54,52.57,52.54,52.56,93
CLG17,2016-10-19 15:30,19,52.59,52.65,52.59,52.59,15
CLG17,2016-10-19 17:00,20,52.47,52.56,52.47,52.56,4
CLG17,2016-10-19 17:30,20,52.55,52.64,52.55,52.64,20
CLG17,2016-10-19 18:00,20,52.64,52.65,52.62,52.62,12
CLG17,2016-10-19 18:30,20,52.6,52.6,52.6,52.6,1
CLG17,2016-10-19 19:00,20,52.65,52.7,52.65,52.7,4
CLG17,2016-10-19 19:30,20,52.66,52.68,52.66,52.68,4
CLG17,2016-10-19 20:00,20,52.61,52.61,52.56,52.58,8
CLG17,2016-10-19 22:00,20,52.56,52.56,52.56,52.56,1
CLG17,2016-10-19 22:30,20,52.57,52.57,52.53,52.54,6
CLG17,2016-10-19 23:00,20,52.51,52.54,52.51,52.54,13
CLG17,2016-10-19 23:30,20,52.5,52.5,52.5,52.5,2
CLG17,2016-10-20 00:00,20,52.49,52.49,52.44,52.45,5
CLG17,2016-10-20 01:00,20,52.43,52.43,52.34,52.35,25
CLG17,2016-10-20 02:00,20,52.2,52.25,52.17,52.18,59
CLG17,2016-10-20 02:30,20,52.26,52.34,52.25,52.32,21
CLG17,2016-10-20 03:00,20,52.29,52.35,52.26,52.27,10
CLG17,2016-10-20 03:30,20,52.24,52.27,52.11,52.11,13
CLG17,2016-10-20 04:00,20,52.12,52.16,52.12,52.16,6
CLG17,2016-10-20 04:30,20,52.15,52.17,52.15,52.17,27
CLG17,2016-10-20 05:00,20,52.15,52.28,52.15,52.24,53
CLG17,2016-10-20 05:30,20,52.24,52.24,52.18,52.21,19
CLG17,2016-10-20 06:00,20,52.21,52.23,52.17,52.23,62
CLG17,2016-10-20 06:30,20,52.18,52.18,51.87,51.98,90
CLG17,2016-10-20 07:00,20,51.97,52.06,51.93,51.99,95
CLG17,2016-10-20 07:30,20,52.01,52.04,51.86,51.94,237
CLG17,2016-10-20 08:00,20,51.91,51.96,51.7,51.83,313
CLG17,2016-10-20 08:30,20,51.78,52.05,51.74,51.83,397
CLG17,2016-10-20 09:00,20,51.85,51.95,51.73,51.75,156
CLG17,2016-10-20 09:30,20,51.73,51.73,51.45,51.62,343
CLG17,2016-10-20 10:00,20,51.62,51.7,51.55,51.7,95
CLG17,2016-10-20 10:30,20,51.7,51.75,51.61,51.69,105
CLG17,2016-10-20 11:00,20,51.78,51.82,51.75,51.79,49
CLG17,2016-10-20 11:30,20,51.78,51.86,51.73,51.73,175
CLG17,2016-10-20 12:00,20,51.74,51.79,51.68,51.74,40
CLG17,2016-10-20 12:30,20,51.76,51.76,51.62,51.66,52
CLG17,2016-10-20 13:00,20,51.65,51.73,51.51,51.66,369
CLG17,2016-10-20 13:30,20,51.7,51.7,51.45,51.48,67
CLG17,2016-10-20 14:00,20,51.54,51.56,51.53,51.56,15
CLG17,2016-10-20 14:30,20,51.57,51.62,51.57,51.62,31
CLG17,2016-10-20 15:00,20,51.62,51.62,51.59,51.6,3
CLG17,2016-10-20 15:30,20,51.63,51.64,51.62,51.62,18
CLG17,2016-10-20 17:00,21,51.66,51.7,51.65,51.7,15
CLG17,2016-10-20 19:00,21,51.59,51.59,51.59,51.59,1
CLG17,2016-10-20 19:30,21,51.62,51.62,51.62,51.62,2
CLG17,2016-10-20 20:30,21,51.44,51.44,51.39,51.39,9
CLG17,2016-10-20 21:30,21,51.44,51.44,51.44,51.44,1
CLG17,2016-10-20 22:30,21,51.37,51.4,51.37,51.37,3
CLG17,2016-10-20 23:00,21,51.5,51.51,51.5,51.5,7
CLG17,2016-10-20 23:30,21,51.47,51.48,51.45,51.45,5
CLG17,2016-10-21 00:00,21,51.45,51.45,51.4,51.4,6
CLG17,2016-10-21 00:30,21,51.4,51.44,51.4,51.44,4
CLG17,2016-10-21 01:00,21,51.47,51.56,51.47,51.56,4
CLG17,2016-10-21 01:30,21,51.56,51.63,51.56,51.63,14
CLG17,2016-10-21 02:00,21,51.61,51.61,51.52,51.52,6
CLG17,2016-10-21 02:30,21,51.56,51.56,51.52,51.52,12
CLG17,2016-10-21 03:00,21,51.53,51.65,51.53,51.65,24
CLG17,2016-10-21 03:30,21,51.63,51.75,51.63,51.67,58
CLG17,2016-10-21 04:00,21,51.67,51.75,51.64,51.75,60
CLG17,2016-10-21 04:30,21,51.72,51.93,51.72,51.92,36
CLG17,2016-10-21 05:00,21,51.95,51.95,51.85,51.88,38
CLG17,2016-10-21 05:30,21,51.87,51.95,51.85,51.85,36
CLG17,2016-10-21 06:00,21,51.9,52,51.9,52,17
CLG17,2016-10-21 06:30,21,51.99,52,51.87,51.9,34
CLG17,2016-10-21 07:00,21,51.92,52,51.92,52,47
CLG17,2016-10-21 07:30,21,51.99,51.99,51.46,51.51,235
CLG17,2016-10-21 08:00,21,51.51,51.66,51.37,51.65,482
CLG17,2016-10-21 08:30,21,51.65,51.7,51.35,51.52,415
CLG17,2016-10-21 09:00,21,51.5,51.93,51.47,51.91,250
CLG17,2016-10-21 09:30,21,51.92,52.02,51.76,51.76,323
CLG17,2016-10-21 10:00,21,51.76,51.84,51.57,51.71,130
CLG17,2016-10-21 10:30,21,51.74,51.86,51.69,51.81,90
CLG17,2016-10-21 11:00,21,51.77,51.83,51.71,51.83,73
CLG17,2016-10-21 11:30,21,51.85,51.96,51.8,51.85,61
CLG17,2016-10-21 12:00,21,51.87,51.87,51.75,51.75,119
CLG17,2016-10-21 12:30,21,51.74,51.9,51.74,51.88,61
CLG17,2016-10-21 13:00,21,51.9,52.01,51.86,52.01,121
CLG17,2016-10-21 13:30,21,52,52.02,51.96,51.99,33
CLG17,2016-10-21 14:00,21,52.06,52.07,51.98,51.98,8
CLG17,2016-10-21 14:30,21,52,52.03,52,52.02,24
CLG17,2016-10-21 15:00,21,52.01,52.05,52.01,52.05,10
CLG17,2016-10-21 15:30,21,52.07,52.12,52.07,52.11,11
CLG17,2016-10-23 17:00,24,52.04,52.05,51.78,51.78,48
CLG17,2016-10-23 17:30,24,51.77,51.82,51.68,51.68,10
CLG17,2016-10-23 18:00,24,51.77,51.77,51.77,51.77,1
CLG17,2016-10-23 18:30,24,51.69,51.69,51.69,51.69,1
CLG17,2016-10-23 19:00,24,51.73,51.79,51.73,51.78,7
CLG17,2016-10-23 19:30,24,51.78,51.78,51.78,51.78,1
CLG17,2016-10-23 20:00,24,51.78,51.83,51.78,51.8,15
CLG17,2016-10-23 20:30,24,51.77,51.79,51.71,51.71,4
CLG17,2016-10-23 21:00,24,51.73,51.73,51.56,51.56,40
CLG17,2016-10-23 21:30,24,51.65,51.65,51.61,51.62,34
CLG17,2016-10-23 22:00,24,51.69,51.77,51.69,51.72,24
CLG17,2016-10-23 22:30,24,51.73,51.73,51.73,51.73,2
CLG17,2016-10-23 23:00,24,51.69,51.69,51.69,51.69,1
CLG17,2016-10-23 23:30,24,51.74,51.74,51.74,51.74,1
CLG17,2016-10-24 00:30,24,51.74,51.74,51.74,51.74,1
CLG17,2016-10-24 01:00,24,51.76,51.76,51.72,51.76,12
CLG17,2016-10-24 01:30,24,51.78,51.82,51.78,51.82,23
CLG17,2016-10-24 02:00,24,51.83,51.93,51.83,51.85,26
CLG17,2016-10-24 02:30,24,51.91,52.03,51.87,52.03,24
CLG17,2016-10-24 03:00,24,52.04,52.13,52.02,52.06,59
CLG17,2016-10-24 03:30,24,52.03,52.11,52.01,52.03,39
CLG17,2016-10-24 04:00,24,52.01,52.01,51.95,51.97,39
CLG17,2016-10-24 04:30,24,52,52.01,51.88,51.97,19
CLG17,2016-10-24 05:00,24,51.91,51.98,51.89,51.9,16
CLG17,2016-10-24 05:30,24,51.85,51.89,51.75,51.82,63
CLG17,2016-10-24 06:00,24,51.83,51.83,51.68,51.71,70
CLG17,2016-10-24 06:30,24,51.69,51.69,51.51,51.56,300
CLG17,2016-10-24 07:00,24,51.58,51.64,51.43,51.48,91
CLG17,2016-10-24 07:30,24,51.47,51.68,51.47,51.6,305
CLG17,2016-10-24 08:00,24,51.57,51.78,51.37,51.51,412
CLG17,2016-10-24 08:30,24,51.52,51.7,51.44,51.6,505
CLG17,2016-10-24 09:00,24,51.6,51.62,51.35,51.41,734
CLG17,2016-10-24 09:30,24,51.4,51.54,51.37,51.48,451
CLG17,2016-10-24 10:00,24,51.45,51.66,51.44,51.46,256
CLG17,2016-10-24 10:30,24,51.47,51.5,51.42,51.42,47
CLG17,2016-10-24 11:00,24,51.41,51.43,50.88,51.01,704
CLG17,2016-10-24 11:30,24,51,51.12,50.94,51.12,242
CLG17,2016-10-24 12:00,24,51.1,51.28,51.05,51.25,150
CLG17,2016-10-24 12:30,24,51.27,51.31,51.2,51.3,127
CLG17,2016-10-24 13:00,24,51.31,51.8,51.31,51.79,606
CLG17,2016-10-24 13:30,24,51.76,51.9,51.75,51.77,220
CLG17,2016-10-24 14:00,24,51.74,51.79,51.74,51.79,19
CLG17,2016-10-24 14:30,24,51.79,51.85,51.79,51.85,46
CLG17,2016-10-24 15:00,24,51.83,51.83,51.7,51.72,45
CLG17,2016-10-24 15:30,24,51.68,51.73,51.68,51.68,18
CLG17,2016-10-24 17:30,25,51.67,51.69,51.67,51.69,2
CLG17,2016-10-24 18:00,25,51.7,51.72,51.7,51.72,5
CLG17,2016-10-24 18:30,25,51.73,51.76,51.73,51.74,9
CLG17,2016-10-24 19:00,25,51.8,51.88,51.8,51.82,28
CLG17,2016-10-24 19:30,25,51.75,51.75,51.69,51.69,12
CLG17,2016-10-24 20:00,25,51.7,51.72,51.7,51.72,4
CLG17,2016-10-24 20:30,25,51.68,51.68,51.61,51.63,13
CLG17,2016-10-24 21:00,25,51.63,51.67,51.63,51.64,33
CLG17,2016-10-24 21:30,25,51.66,51.66,51.64,51.66,4
CLG17,2016-10-24 22:00,25,51.67,51.7,51.67,51.7,5
CLG17,2016-10-24 22:30,25,51.71,51.71,51.66,51.68,6
CLG17,2016-10-24 23:00,25,51.71,51.74,51.71,51.72,16
CLG17,2016-10-25 00:00,25,51.72,51.74,51.72,51.74,4
CLG17,2016-10-25 00:30,25,51.73,51.81,51.73,51.8,12
CLG17,2016-10-25 01:00,25,51.77,51.8,51.77,51.77,11
CLG17,2016-10-25 01:30,25,51.75,51.83,51.75,51.75,8
CLG17,2016-10-25 02:00,25,51.74,51.91,51.74,51.91,23
CLG17,2016-10-25 02:30,25,51.93,51.98,51.89,51.94,7
CLG17,2016-10-25 03:00,25,51.96,52.13,51.96,52.12,192
CLG17,2016-10-25 03:30,25,52.1,52.15,52.05,52.13,76
CLG17,2016-10-25 04:00,25,52.14,52.15,51.95,51.95,88
CLG17,2016-10-25 04:30,25,51.98,52.09,51.98,52.03,22
CLG17,2016-10-25 05:00,25,52.03,52.1,52.03,52.09,18
CLG17,2016-10-25 05:30,25,52.07,52.08,51.95,51.98,36
CLG17,2016-10-25 06:00,25,52.02,52.03,51.96,52.01,20
CLG17,2016-10-25 06:30,25,52.05,52.05,51.86,51.9,47
CLG17,2016-10-25 07:00,25,51.89,51.9,51.64,51.7,174
CLG17,2016-10-25 07:30,25,51.75,51.86,51.6,51.63,434
CLG17,2016-10-25 08:00,25,51.63,51.69,51.42,51.5,377
CLG17,2016-10-25 08:30,25,51.5,51.74,51.5,51.65,274
CLG17,2016-10-25 09:00,25,51.67,51.83,51.56,51.61,278
CLG17,2016-10-25 09:30,25,51.61,51.63,51.17,51.25,559
CLG17,2016-10-25 10:00,25,51.24,51.3,51.07,51.29,354
CLG17,2016-10-25 10:30,25,51.29,51.41,51.18,51.26,254
CLG17,2016-10-25 11:00,25,51.25,51.27,51.1,51.25,286
CLG17,2016-10-25 11:30,25,51.26,51.26,51.18,51.22,117
CLG17,2016-10-25 12:00,25,51.19,51.35,51.18,51.31,142
CLG17,2016-10-25 12:30,25,51.31,51.41,51.26,51.36,235
CLG17,2016-10-25 13:00,25,51.38,51.4,51.11,51.11,484
CLG17,2016-10-25 13:30,25,51.11,51.13,50.97,51.05,199
CLG17,2016-10-25 14:00,25,51.03,51.08,51.02,51.08,73
CLG17,2016-10-25 14:30,25,51.08,51.1,51.05,51.05,82
CLG17,2016-10-25 15:00,25,51.05,51.13,51.03,51.03,52
CLG17,2016-10-25 15:30,25,51.03,51.03,50.55,50.59,365
CLG17,2016-10-25 17:00,26,50.48,50.6,50.48,50.59,5
CLG17,2016-10-25 17:30,26,50.59,50.59,50.59,50.59,1
CLG17,2016-10-25 18:00,26,50.61,50.61,50.52,50.52,15
CLG17,2016-10-25 18:30,26,50.52,50.55,50.52,50.55,13
CLG17,2016-10-25 19:00,26,50.55,50.58,50.49,50.52,11
CLG17,2016-10-25 19:30,26,50.55,50.62,50.55,50.59,10
CLG17,2016-10-25 20:00,26,50.61,50.66,50.61,50.66,4
CLG17,2016-10-25 21:00,26,50.62,50.62,50.62,50.62,2
CLG17,2016-10-25 21:30,26,50.61,50.62,50.57,50.57,7
CLG17,2016-10-25 22:00,26,50.58,50.58,50.57,50.57,9
CLG17,2016-10-25 22:30,26,50.57,50.57,50.57,50.57,5
CLG17,2016-10-25 23:00,26,50.54,50.54,50.54,50.54,1
CLG17,2016-10-25 23:30,26,50.57,50.57,50.57,50.57,3
CLG17,2016-10-26 00:00,26,50.57,50.57,50.52,50.53,13
CLG17,2016-10-26 00:30,26,50.54,50.56,50.53,50.56,18
CLG17,2016-10-26 01:00,26,50.56,50.63,50.56,50.63,8
CLG17,2016-10-26 01:30,26,50.65,50.71,50.62,50.64,24
CLG17,2016-10-26 02:00,26,50.71,50.71,50.62,50.63,27
CLG17,2016-10-26 02:30,26,50.69,50.75,50.67,50.74,38
CLG17,2016-10-26 03:00,26,50.72,50.78,50.65,50.7,59
CLG17,2016-10-26 03:30,26,50.69,50.69,50.5,50.53,34
CLG17,2016-10-26 04:00,26,50.47,50.58,50.44,50.55,191
CLG17,2016-10-26 04:30,26,50.49,50.68,50.49,50.66,62
CLG17,2016-10-26 05:00,26,50.69,50.7,50.59,50.59,24
CLG17,2016-10-26 05:30,26,50.56,50.61,50.48,50.49,32
CLG17,2016-10-26 06:00,26,50.54,50.54,50.34,50.4,31
CLG17,2016-10-26 06:30,26,50.43,50.51,50.4,50.45,161
CLG17,2016-10-26 07:00,26,50.47,50.47,50.35,50.37,74
CLG17,2016-10-26 07:30,26,50.36,50.45,50.24,50.35,206
CLG17,2016-10-26 08:00,26,50.32,50.48,50.23,50.28,308
CLG17,2016-10-26 08:30,26,50.28,50.37,50.22,50.26,315
CLG17,2016-10-26 09:00,26,50.26,50.95,50.14,50.73,461
CLG17,2016-10-26 09:30,26,50.78,51.26,50.77,51.21,1652
CLG17,2016-10-26 10:00,26,51.23,51.23,50.84,50.96,340
CLG17,2016-10-26 10:30,26,50.96,50.96,50.58,50.73,479
CLG17,2016-10-26 11:00,26,50.7,50.73,50.54,50.63,335
CLG17,2016-10-26 11:30,26,50.63,50.71,50.46,50.51,205
CLG17,2016-10-26 12:00,26,50.51,50.51,50.18,50.37,435
CLG17,2016-10-26 12:30,26,50.38,50.44,50.3,50.32,179
CLG17,2016-10-26 13:00,26,50.34,50.52,50.31,50.43,600
CLG17,2016-10-26 13:30,26,50.41,50.45,50.34,50.35,116
CLG17,2016-10-26 14:00,26,50.36,50.41,50.36,50.39,45
CLG17,2016-10-26 14:30,26,50.41,50.42,50.39,50.39,67
CLG17,2016-10-26 15:00,26,50.41,50.46,50.41,50.46,70
CLG17,2016-10-26 15:30,26,50.46,50.52,50.45,50.52,31
CLG17,2016-10-26 17:00,27,50.48,50.51,50.48,50.48,6
CLG17,2016-10-26 17:30,27,50.47,50.49,50.47,50.48,4
CLG17,2016-10-26 18:00,27,50.5,50.51,50.49,50.49,182
CLG17,2016-10-26 18:30,27,50.49,50.52,50.49,50.52,30
CLG17,2016-10-26 19:00,27,50.54,50.54,50.47,50.47,2
CLG17,2016-10-26 19:30,27,50.44,50.47,50.43,50.46,86
CLG17,2016-10-26 20:00,27,50.45,50.48,50.45,50.48,55
CLG17,2016-10-26 20:30,27,50.42,50.48,50.42,50.45,4
CLG17,2016-10-26 21:00,27,50.43,50.46,50.39,50.45,37
CLG17,2016-10-26 21:30,27,50.44,50.46,50.44,50.46,25
CLG17,2016-10-26 22:00,27,50.48,50.55,50.48,50.55,17
CLG17,2016-10-26 23:00,27,50.52,50.52,50.52,50.52,1
CLG17,2016-10-26 23:30,27,50.52,50.62,50.52,50.62,2
CLG17,2016-10-27 00:00,27,50.58,50.61,50.57,50.57,6
CLG17,2016-10-27 00:30,27,50.59,50.59,50.59,50.59,2
CLG17,2016-10-27 01:00,27,50.63,50.65,50.6,50.6,22
CLG17,2016-10-27 01:30,27,50.59,50.62,50.59,50.6,3
CLG17,2016-10-27 02:00,27,50.61,50.61,50.32,50.44,44
CLG17,2016-10-27 02:30,27,50.43,50.5,50.43,50.48,35
CLG17,2016-10-27 03:00,27,50.54,50.76,50.54,50.76,98
CLG17,2016-10-27 03:30,27,50.79,50.8,50.56,50.56,88
CLG17,2016-10-27 04:00,27,50.58,50.71,50.56,50.71,16
CLG17,2016-10-27 04:30,27,50.69,50.71,50.62,50.62,31
CLG17,2016-10-27 05:00,27,50.68,50.72,50.67,50.71,24
CLG17,2016-10-27 05:30,27,50.76,50.8,50.66,50.66,28
CLG17,2016-10-27 06:00,27,50.67,50.74,50.66,50.74,19
CLG17,2016-10-27 06:30,27,50.7,50.71,50.62,50.64,33
CLG17,2016-10-27 07:00,27,50.61,50.72,50.59,50.65,106
CLG17,2016-10-27 07:30,27,50.67,50.72,50.44,50.56,362
CLG17,2016-10-27 08:00,27,50.55,51.04,50.55,50.95,827
CLG17,2016-10-27 08:30,27,50.92,50.93,50.59,50.77,250
CLG17,2016-10-27 09:00,27,50.75,50.87,50.72,50.83,166
CLG17,2016-10-27 09:30,27,50.83,51.14,50.83,51.1,284
CLG17,2016-10-27 10:00,27,51.11,51.11,50.85,51.04,202
CLG17,2016-10-27 10:30,27,51.03,51.23,51.03,51.17,202
CLG17,2016-10-27 11:00,27,51.2,51.23,51.01,51.19,356
CLG17,2016-10-27 11:30,27,51.16,51.25,51.09,51.18,172
CLG17,2016-10-27 12:00,27,51.17,51.21,51.02,51.08,545
CLG17,2016-10-27 12:30,27,51.06,51.09,51.02,51.02,98
CLG17,2016-10-27 13:00,27,51.04,51.09,50.91,50.96,268
CLG17,2016-10-27 13:30,27,50.91,50.98,50.89,50.91,91
CLG17,2016-10-27 14:00,27,50.92,50.92,50.79,50.83,132
CLG17,2016-10-27 14:30,27,50.84,50.88,50.84,50.88,161
CLG17,2016-10-27 15:00,27,50.85,50.85,50.84,50.85,7
CLG17,2016-10-27 15:30,27,50.85,50.89,50.83,50.83,12
CLG17,2016-10-27 17:00,28,50.85,50.85,50.85,50.85,1
CLG17,2016-10-27 17:30,28,50.85,50.85,50.85,50.85,1
CLG17,2016-10-27 18:00,28,50.87,50.87,50.87,50.87,5
CLG17,2016-10-27 18:30,28,50.94,50.94,50.94,50.94,3
CLG17,2016-10-27 19:30,28,50.89,50.89,50.89,50.89,3
CLG17,2016-10-27 20:00,28,50.9,50.95,50.88,50.95,10
CLG17,2016-10-27 20:30,28,50.92,50.93,50.92,50.93,5
CLG17,2016-10-27 21:00,28,50.98,51.01,50.98,51.01,3
CLG17,2016-10-27 21:30,28,50.99,50.99,50.95,50.95,5
CLG17,2016-10-27 22:00,28,50.95,50.95,50.95,50.95,4
CLG17,2016-10-27 22:30,28,50.98,50.98,50.97,50.97,2
CLG17,2016-10-27 23:00,28,50.99,50.99,50.99,50.99,1
CLG17,2016-10-27 23:30,28,50.99,50.99,50.99,50.99,4
CLG17,2016-10-28 00:00,28,50.99,50.99,50.98,50.98,4
CLG17,2016-10-28 00:30,28,50.93,50.93,50.92,50.92,2
CLG17,2016-10-28 01:00,28,50.93,50.93,50.9,50.92,6
CLG17,2016-10-28 01:30,28,50.88,50.88,50.85,50.85,4
CLG17,2016-10-28 02:00,28,50.83,50.84,50.66,50.73,76
CLG17,2016-10-28 02:30,28,50.81,50.82,50.72,50.76,24
CLG17,2016-10-28 03:00,28,50.76,50.81,50.72,50.72,29
CLG17,2016-10-28 03:30,28,50.73,50.79,50.7,50.79,74
CLG17,2016-10-28 04:00,28,50.79,50.88,50.75,50.83,20
CLG17,2016-10-28 04:30,28,50.82,50.82,50.72,50.72,12
CLG17,2016-10-28 05:00,28,50.73,50.82,50.71,50.8,34
CLG17,2016-10-28 05:30,28,50.77,50.77,50.7,50.72,87
CLG17,2016-10-28 06:00,28,50.67,50.77,50.67,50.68,39
CLG17,2016-10-28 06:30,28,50.65,50.65,50.52,50.57,131
CLG17,2016-10-28 07:00,28,50.55,50.62,50.49,50.59,64
CLG17,2016-10-28 07:30,28,50.59,50.64,50.44,50.56,269
CLG17,2016-10-28 08:00,28,50.56,50.59,50.34,50.45,382
CLG17,2016-10-28 08:30,28,50.44,50.57,50.37,50.5,199
CLG17,2016-10-28 09:00,28,50.5,50.62,50.42,50.58,183
CLG17,2016-10-28 09:30,28,50.56,50.78,50.56,50.63,208
CLG17,2016-10-28 10:00,28,50.64,50.94,50.63,50.69,426
CLG17,2016-10-28 10:30,28,50.67,50.73,50.35,50.46,253
CLG17,2016-10-28 11:00,28,50.46,50.5,50.33,50.38,212
CLG17,2016-10-28 11:30,28,50.39,50.4,50.25,50.37,119
CLG17,2016-10-28 12:00,28,50.35,50.47,50.32,50.41,80
CLG17,2016-10-28 12:30,28,50.41,50.44,49.88,49.95,494
CLG17,2016-10-28 13:00,28,49.91,50.04,49.68,49.95,598
CLG17,2016-10-28 13:30,28,49.97,50.03,49.9,49.92,327
CLG17,2016-10-28 14:00,28,49.91,50.08,49.79,50.01,163
CLG17,2016-10-28 14:30,28,49.97,50.05,49.88,49.99,84
CLG17,2016-10-28 15:00,28,49.99,50,49.88,49.92,68
CLG17,2016-10-28 15:30,28,49.91,49.91,49.88,49.9,16
CLG17,2016-10-30 17:00,31,49.59,49.63,49.44,49.52,150
CLG17,2016-10-30 17:30,31,49.56,49.59,49.53,49.53,12
CLG17,2016-10-30 18:00,31,49.57,49.62,49.57,49.62,10
CLG17,2016-10-30 18:30,31,49.59,49.6,49.56,49.59,17
CLG17,2016-10-30 19:00,31,49.57,49.57,49.51,49.55,25
CLG17,2016-10-30 19:30,31,49.59,49.62,49.58,49.62,10
CLG17,2016-10-30 20:00,31,49.63,49.68,49.6,49.66,13
CLG17,2016-10-30 20:30,31,49.68,49.76,49.68,49.75,18
CLG17,2016-10-30 21:00,31,49.68,49.68,49.6,49.64,32
CLG17,2016-10-30 21:30,31,49.64,49.71,49.64,49.71,6
CLG17,2016-10-30 22:00,31,49.69,49.69,49.69,49.69,2
CLG17,2016-10-30 22:30,31,49.69,49.7,49.69,49.7,2
CLG17,2016-10-30 23:00,31,49.74,49.74,49.72,49.73,12
CLG17,2016-10-30 23:30,31,49.71,49.74,49.71,49.71,9
CLG17,2016-10-31 00:00,31,49.73,49.73,49.73,49.73,1
CLG17,2016-10-31 00:30,31,49.76,49.76,49.75,49.76,7
CLG17,2016-10-31 01:00,31,49.74,49.75,49.73,49.73,10
CLG17,2016-10-31 01:30,31,49.7,49.7,49.63,49.63,14
CLG17,2016-10-31 02:00,31,49.67,49.71,49.58,49.58,37
CLG17,2016-10-31 02:30,31,49.59,49.67,49.59,49.63,56
CLG17,2016-10-31 03:00,31,49.65,49.91,49.58,49.9,144
CLG17,2016-10-31 03:30,31,49.91,49.96,49.83,49.86,41
CLG17,2016-10-31 04:00,31,49.86,49.9,49.77,49.79,95
CLG17,2016-10-31 04:30,31,49.78,49.86,49.78,49.84,29
CLG17,2016-10-31 05:00,31,49.82,49.85,49.79,49.84,39
CLG17,2016-10-31 05:30,31,49.82,49.82,49.63,49.67,97
CLG17,2016-10-31 06:00,31,49.7,49.72,49.61,49.64,35
CLG17,2016-10-31 06:30,31,49.64,49.7,49.64,49.66,43
CLG17,2016-10-31 07:00,31,49.66,49.66,49.36,49.36,222
CLG17,2016-10-31 07:30,31,49.37,49.44,49.34,49.37,318
CLG17,2016-10-31 08:00,31,49.36,49.36,49.2,49.22,431
CLG17,2016-10-31 08:30,31,49.22,49.38,49.06,49.08,652
CLG17,2016-10-31 09:00,31,49.09,49.22,48.92,48.94,176
CLG17,2016-10-31 09:30,31,48.96,48.96,48.61,48.64,520
CLG17,2016-10-31 10:00,31,48.64,48.76,48.49,48.67,746
CLG17,2016-10-31 10:30,31,48.69,48.76,48.58,48.72,313
CLG17,2016-10-31 11:00,31,48.72,48.73,48.32,48.32,722
CLG17,2016-10-31 11:30,31,48.32,48.45,48.23,48.35,516
CLG17,2016-10-31 12:00,31,48.34,48.37,48.17,48.31,663
CLG17,2016-10-31 12:30,31,48.31,48.4,48.25,48.35,306
CLG17,2016-10-31 13:00,31,48.34,48.38,47.98,48,903
CLG17,2016-10-31 13:30,31,48.01,48.05,47.88,47.93,715
CLG17,2016-10-31 14:00,31,47.91,47.99,47.85,47.98,237
CLG17,2016-10-31 14:30,31,47.93,47.95,47.82,47.82,195
CLG17,2016-10-31 15:00,31,47.83,47.92,47.81,47.92,144
CLG17,2016-10-31 15:30,31,47.9,47.94,47.82,47.91,85
CLG17,2016-10-31 17:00,1,47.92,48.1,47.9,48.1,85
CLG17,2016-10-31 17:30,1,48.13,48.22,48.08,48.19,102
CLG17,2016-10-31 18:00,1,48.16,48.22,48.16,48.21,61
CLG17,2016-10-31 18:30,1,48.22,48.24,48.15,48.16,53
CLG17,2016-10-31 19:00,1,48.14,48.25,48.08,48.13,183
CLG17,2016-10-31 19:30,1,48.09,48.09,48,48.05,136
CLG17,2016-10-31 20:00,1,48.07,48.16,48.07,48.16,122
CLG17,2016-10-31 20:30,1,48.16,48.19,48.13,48.17,46
CLG17,2016-10-31 21:00,1,48.2,48.23,48.13,48.16,68
CLG17,2016-10-31 21:30,1,48.16,48.22,48.16,48.18,29
CLG17,2016-10-31 22:00,1,48.17,48.22,48.17,48.19,67
CLG17,2016-10-31 22:30,1,48.21,48.21,48.18,48.18,24
CLG17,2016-10-31 23:00,1,48.18,48.18,48.15,48.16,11
CLG17,2016-10-31 23:30,1,48.17,48.23,48.17,48.23,95
CLG17,2016-11-01 00:00,1,48.21,48.23,48.2,48.23,12
CLG17,2016-11-01 00:30,1,48.23,48.36,48.23,48.35,127
CLG17,2016-11-01 01:00,1,48.32,48.36,48.32,48.35,20
CLG17,2016-11-01 01:30,1,48.35,48.44,48.35,48.35,136
CLG17,2016-11-01 02:00,1,48.35,48.35,48.26,48.3,119
CLG17,2016-11-01 02:30,1,48.26,48.32,48.13,48.22,195
CLG17,2016-11-01 03:00,1,48.23,48.46,48.23,48.38,195
CLG17,2016-11-01 03:30,1,48.38,48.45,48.21,48.34,241
CLG17,2016-11-01 04:00,1,48.37,48.37,48.16,48.2,170
CLG17,2016-11-01 04:30,1,48.2,48.22,47.87,48.02,298
CLG17,2016-11-01 05:00,1,48.03,48.06,47.84,47.87,135
CLG17,2016-11-01 05:30,1,47.89,48.16,47.89,48.16,151
CLG17,2016-11-01 06:00,1,48.15,48.18,48.02,48.08,103
CLG17,2016-11-01 06:30,1,48.11,48.11,47.95,48.02,230
CLG17,2016-11-01 07:00,1,48.04,48.33,47.93,48.26,260
CLG17,2016-11-01 07:30,1,48.26,48.41,48.2,48.34,840
CLG17,2016-11-01 08:00,1,48.32,48.49,48.3,48.42,593
CLG17,2016-11-01 08:30,1,48.43,48.56,48.02,48.1,857
CLG17,2016-11-01 09:00,1,48.1,48.27,47.97,48.11,418
CLG17,2016-11-01 09:30,1,48.08,48.32,48.05,48.27,368
CLG17,2016-11-01 10:00,1,48.28,48.37,48.22,48.3,208
CLG17,2016-11-01 10:30,1,48.25,48.26,48.05,48.08,336
CLG17,2016-11-01 11:00,1,48.08,48.16,47.58,47.62,696
CLG17,2016-11-01 11:30,1,47.63,47.71,47.47,47.71,790
CLG17,2016-11-01 12:00,1,47.68,47.85,47.6,47.77,470
CLG17,2016-11-01 12:30,1,47.76,47.76,47.4,47.58,537
CLG17,2016-11-01 13:00,1,47.59,47.86,47.32,47.82,1014
CLG17,2016-11-01 13:30,1,47.82,48,47.79,47.93,205
CLG17,2016-11-01 14:00,1,47.94,47.94,47.82,47.86,193
CLG17,2016-11-01 14:30,1,47.85,48.04,47.85,48.03,94
CLG17,2016-11-01 15:00,1,48.02,48.08,47.91,47.92,122
CLG17,2016-11-01 15:30,1,47.88,47.88,47.44,47.51,398
CLG17,2016-11-01 17:00,2,47.47,47.63,47.47,47.6,12
CLG17,2016-11-01 17:30,2,47.54,47.58,47.54,47.58,4
CLG17,2016-11-01 18:00,2,47.56,47.56,47.51,47.54,18
CLG17,2016-11-01 18:30,2,47.53,47.55,47.53,47.54,10
CLG17,2016-11-01 19:00,2,47.54,47.55,47.51,47.54,101
CLG17,2016-11-01 19:30,2,47.56,47.59,47.56,47.59,12
CLG17,2016-11-01 20:00,2,47.61,47.62,47.58,47.6,42
CLG17,2016-11-01 20:30,2,47.56,47.57,47.53,47.57,7
CLG17,2016-11-01 21:00,2,47.53,47.53,47.43,47.48,29
CLG17,2016-11-01 21:30,2,47.44,47.47,47.43,47.43,31
CLG17,2016-11-01 22:00,2,47.44,47.44,47.42,47.42,5
CLG17,2016-11-01 22:30,2,47.43,47.43,47.39,47.41,29
CLG17,2016-11-01 23:00,2,47.41,47.43,47.41,47.42,4
CLG17,2016-11-01 23:30,2,47.42,47.45,47.42,47.45,6
CLG17,2016-11-02 00:00,2,47.46,47.46,47.46,47.46,5
CLG17,2016-11-02 00:30,2,47.46,47.47,47.46,47.46,6
CLG17,2016-11-02 01:00,2,47.46,47.46,47.46,47.46,10
CLG17,2016-11-02 01:30,2,47.44,47.45,47.44,47.45,3
CLG17,2016-11-02 02:00,2,47.46,47.54,47.41,47.45,163
CLG17,2016-11-02 02:30,2,47.42,47.56,47.42,47.51,52
CLG17,2016-11-02 03:00,2,47.46,47.5,47.24,47.28,271
CLG17,2016-11-02 03:30,2,47.28,47.37,47.27,47.3,126
CLG17,2016-11-02 04:00,2,47.3,47.34,47.14,47.14,130
CLG17,2016-11-02 04:30,2,47.13,47.19,47.07,47.17,135
CLG17,2016-11-02 05:00,2,47.13,47.17,47.09,47.09,56
CLG17,2016-11-02 05:30,2,47.12,47.13,47.01,47.12,123
CLG17,2016-11-02 06:00,2,47.11,47.22,47.07,47.15,80
CLG17,2016-11-02 06:30,2,47.18,47.18,47.06,47.14,101
CLG17,2016-11-02 07:00,2,47.11,47.31,47.08,47.17,226
CLG17,2016-11-02 07:30,2,47.18,47.26,47.11,47.18,351
CLG17,2016-11-02 08:00,2,47.14,47.22,46.96,47.03,469
CLG17,2016-11-02 08:30,2,47.04,47.12,46.97,47.03,637
CLG17,2016-11-02 09:00,2,47.04,47.52,46.79,47.33,759
CLG17,2016-11-02 09:30,2,47.36,47.39,46.2,46.31,2467
CLG17,2016-11-02 10:00,2,46.39,46.52,46.16,46.43,735
CLG17,2016-11-02 10:30,2,46.45,46.5,46.27,46.4,410
CLG17,2016-11-02 11:00,2,46.38,46.46,46.34,46.35,254
CLG17,2016-11-02 11:30,2,46.36,46.44,46.26,46.41,347
CLG17,2016-11-02 12:00,2,46.41,46.44,46.3,46.4,264
CLG17,2016-11-02 12:30,2,46.4,46.41,46.33,46.4,437
CLG17,2016-11-02 13:00,2,46.4,46.57,46.3,46.52,559
CLG17,2016-11-02 13:30,2,46.52,46.76,46.52,46.72,221
CLG17,2016-11-02 14:00,2,46.68,46.71,46.62,46.69,303
CLG17,2016-11-02 14:30,2,46.68,46.77,46.68,46.77,107
CLG17,2016-11-02 15:00,2,46.75,46.75,46.68,46.68,116
CLG17,2016-11-02 15:30,2,46.68,46.69,46.67,46.67,42
CLG17,2016-11-02 17:00,3,46.68,46.8,46.66,46.8,43
CLG17,2016-11-02 17:30,3,46.8,46.86,46.8,46.83,18
CLG17,2016-11-02 18:00,3,46.87,47,46.87,46.98,249
CLG17,2016-11-02 18:30,3,46.94,46.94,46.89,46.89,4
CLG17,2016-11-02 19:00,3,46.88,46.88,46.83,46.88,52
CLG17,2016-11-02 19:30,3,46.89,46.95,46.88,46.93,11
CLG17,2016-11-02 20:00,3,46.97,47.07,46.95,47.04,43
CLG17,2016-11-02 20:30,3,47.04,47.07,47,47.03,27
CLG17,2016-11-02 21:00,3,47.08,47.11,47.07,47.09,21
CLG17,2016-11-02 21:30,3,47.06,47.08,47,47,16
CLG17,2016-11-02 22:00,3,46.99,47.04,46.95,47.04,33
CLG17,2016-11-02 22:30,3,47.03,47.04,47,47,18
CLG17,2016-11-02 23:00,3,46.97,46.97,46.93,46.94,8
CLG17,2016-11-02 23:30,3,46.95,46.97,46.93,46.96,8
CLG17,2016-11-03 00:30,3,47.03,47.03,47,47.01,11
CLG17,2016-11-03 01:00,3,46.95,46.97,46.95,46.97,5
CLG17,2016-11-03 01:30,3,46.98,47.01,46.94,46.99,11
CLG17,2016-11-03 02:00,3,46.98,46.98,46.8,46.8,62
CLG17,2016-11-03 02:30,3,46.78,46.86,46.77,46.85,31
CLG17,2016-11-03 03:00,3,46.85,46.85,46.61,46.68,101
CLG17,2016-11-03 03:30,3,46.68,46.79,46.67,46.78,127
CLG17,2016-11-03 04:00,3,46.78,46.83,46.7,46.73,49
CLG17,2016-11-03 04:30,3,46.75,46.8,46.72,46.8,18
CLG17,2016-11-03 05:00,3,46.79,46.9,46.79,46.88,111
CLG17,2016-11-03 05:30,3,46.92,46.97,46.86,46.86,36
CLG17,2016-11-03 06:00,3,46.94,47.05,46.94,47,49
CLG17,2016-11-03 06:30,3,46.96,47.08,46.96,46.99,70
CLG17,2016-11-03 07:00,3,46.98,46.99,46.86,46.89,51
CLG17,2016-11-03 07:30,3,46.91,46.98,46.84,46.98,187
CLG17,2016-11-03 08:00,3,46.97,46.97,46.52,46.58,616
CLG17,2016-11-03 08:30,3,46.58,46.74,46.45,46.48,554
CLG17,2016-11-03 09:00,3,46.49,46.67,46.42,46.61,414
CLG17,2016-11-03 09:30,3,46.62,46.63,46.26,46.3,412
CLG17,2016-11-03 10:00,3,46.31,46.33,46.08,46.2,503
CLG17,2016-11-03 10:30,3,46.21,46.28,46.17,46.28,264
CLG17,2016-11-03 11:00,3,46.25,46.25,45.88,45.9,635
CLG17,2016-11-03 11:30,3,45.89,45.95,45.6,45.76,531
CLG17,2016-11-03 12:00,3,45.74,45.83,45.68,45.75,265
CLG17,2016-11-03 12:30,3,45.76,45.79,45.7,45.79,239
CLG17,2016-11-03 13:00,3,45.8,45.91,45.64,45.9,797
CLG17,2016-11-03 13:30,3,45.89,45.99,45.87,45.94,249
CLG17,2016-11-03 14:00,3,45.94,46.09,45.93,45.99,100
CLG17,2016-11-03 14:30,3,45.96,45.97,45.84,45.9,194
CLG17,2016-11-03 15:00,3,45.9,45.92,45.84,45.84,19
CLG17,2016-11-03 15:30,3,45.87,45.9,45.81,45.88,35
CLG17,2016-11-03 17:00,4,45.88,45.88,45.78,45.83,166
CLG17,2016-11-03 17:30,4,45.93,45.93,45.93,45.93,2
CLG17,2016-11-03 18:00,4,45.9,45.98,45.9,45.98,12
CLG17,2016-11-03 18:30,4,45.97,45.98,45.97,45.97,6
CLG17,2016-11-03 19:00,4,45.96,46.02,45.96,46.02,5
CLG17,2016-11-03 19:30,4,46.04,46.05,45.97,45.97,25
CLG17,2016-11-03 20:00,4,46.01,46.08,45.99,46,28
CLG17,2016-11-03 20:30,4,45.98,46.05,45.98,46.05,29
CLG17,2016-11-03 21:00,4,46.05,46.07,46.04,46.05,9
CLG17,2016-11-03 21:30,4,46.03,46.03,46.03,46.03,2
CLG17,2016-11-03 22:00,4,46.01,46.01,46.01,46.01,3
CLG17,2016-11-03 22:30,4,46.03,46.03,46.02,46.03,5
CLG17,2016-11-03 23:30,4,46,46,46,46,1
CLG17,2016-11-04 00:00,4,46,46.04,46,46.04,25
CLG17,2016-11-04 00:30,4,46.04,46.05,46.04,46.05,3
CLG17,2016-11-04 01:00,4,46.05,46.05,46.05,46.05,2
CLG17,2016-11-04 01:30,4,46.01,46.01,45.93,45.93,6
CLG17,2016-11-04 02:00,4,45.94,45.95,45.88,45.9,29
CLG17,2016-11-04 02:30,4,45.86,45.86,45.8,45.81,10
CLG17,2016-11-04 03:00,4,45.81,45.85,45.55,45.78,188
CLG17,2016-11-04 03:30,4,45.79,45.97,45.73,45.97,136
CLG17,2016-11-04 04:00,4,46,46.06,45.89,45.92,138
CLG17,2016-11-04 04:30,4,45.92,46,45.88,45.89,49
CLG17,2016-11-04 05:00,4,45.93,45.93,45.79,45.85,43
CLG17,2016-11-04 05:30,4,45.82,45.9,45.79,45.84,49
CLG17,2016-11-04 06:00,4,45.83,45.98,45.82,45.89,57
CLG17,2016-11-04 06:30,4,45.87,45.94,45.83,45.93,97
CLG17,2016-11-04 07:00,4,45.92,46.01,45.29,45.62,956
CLG17,2016-11-04 07:30,4,45.6,45.67,45.45,45.55,528
CLG17,2016-11-04 08:00,4,45.55,45.55,45.26,45.36,665
CLG17,2016-11-04 08:30,4,45.37,45.4,45.06,45.07,697
CLG17,2016-11-04 09:00,4,45.09,45.1,44.81,44.94,762
CLG17,2016-11-04 09:30,4,44.95,46.05,44.9,45.59,2118
CLG17,2016-11-04 10:00,4,45.57,45.9,45.53,45.56,602
CLG17,2016-11-04 10:30,4,45.55,45.55,45.04,45.1,438
CLG17,2016-11-04 11:00,4,45.1,45.42,45.1,45.23,241
CLG17,2016-11-04 11:30,4,45.26,45.32,45.14,45.22,397
CLG17,2016-11-04 12:00,4,45.21,45.25,45.08,45.11,255
CLG17,2016-11-04 12:30,4,45.12,45.17,45.07,45.11,128
CLG17,2016-11-04 13:00,4,45.07,45.36,45.05,45.27,726
CLG17,2016-11-04 13:30,4,45.27,45.35,45.27,45.27,59
CLG17,2016-11-04 14:00,4,45.28,45.32,45.27,45.32,25
CLG17,2016-11-04 14:30,4,45.35,45.4,45.28,45.4,58
CLG17,2016-11-04 15:00,4,45.39,45.42,45.32,45.32,45
CLG17,2016-11-04 15:30,4,45.31,45.35,45.29,45.35,33
CLG17,2016-11-06 17:00,7,45.67,45.83,45.63,45.82,67
CLG17,2016-11-06 17:30,7,45.8,45.82,45.73,45.75,39
CLG17,2016-11-06 18:00,7,45.75,45.75,45.61,45.61,70
CLG17,2016-11-06 18:30,7,45.59,45.65,45.59,45.65,13
CLG17,2016-11-06 19:00,7,45.7,45.74,45.7,45.7,12
CLG17,2016-11-06 19:30,7,45.67,45.67,45.67,45.67,5
CLG17,2016-11-06 20:00,7,45.65,45.76,45.65,45.74,31
CLG17,2016-11-06 20:30,7,45.73,45.76,45.71,45.76,11
CLG17,2016-11-06 21:00,7,45.74,45.79,45.74,45.79,27
CLG17,2016-11-06 21:30,7,45.78,45.79,45.78,45.78,7
CLG17,2016-11-06 22:00,7,45.78,45.79,45.77,45.79,8
CLG17,2016-11-06 22:30,7,45.78,45.78,45.78,45.78,1
CLG17,2016-11-06 23:00,7,45.81,45.92,45.81,45.89,36
CLG17,2016-11-06 23:30,7,45.87,46,45.87,46,60
CLG17,2016-11-07 00:00,7,46.03,46.08,45.99,46.03,32
CLG17,2016-11-07 00:30,7,46,46,45.89,45.99,22
CLG17,2016-11-07 01:00,7,46.01,46.02,45.85,45.85,66
CLG17,2016-11-07 01:30,7,45.87,45.93,45.83,45.83,16
CLG17,2016-11-07 02:00,7,45.91,45.98,45.87,45.94,30
CLG17,2016-11-07 02:30,7,45.92,46.02,45.92,45.98,78
CLG17,2016-11-07 03:00,7,45.96,46.19,45.93,46.04,495
CLG17,2016-11-07 03:30,7,46.05,46.05,45.96,45.96,51
CLG17,2016-11-07 04:00,7,45.97,46,45.92,45.99,21
CLG17,2016-11-07 04:30,7,45.96,46.01,45.91,46.01,58
CLG17,2016-11-07 05:00,7,45.97,46.09,45.93,45.99,96
CLG17,2016-11-07 05:30,7,46.01,46.05,45.96,46.03,44
CLG17,2016-11-07 06:00,7,46.03,46.11,45.9,45.94,72
CLG17,2016-11-07 06:30,7,45.91,45.96,45.81,45.84,103
CLG17,2016-11-07 07:00,7,45.83,45.87,45.68,45.73,97
CLG17,2016-11-07 07:30,7,45.74,45.92,45.7,45.85,159
CLG17,2016-11-07 08:00,7,45.82,45.84,45.65,45.77,509
CLG17,2016-11-07 08:30,7,45.77,45.97,45.56,45.68,652
CLG17,2016-11-07 09:00,7,45.7,45.8,45.51,45.68,672
CLG17,2016-11-07 09:30,7,45.68,45.7,45.29,45.53,503
CLG17,2016-11-07 10:00,7,45.52,45.64,45.4,45.52,418
CLG17,2016-11-07 10:30,7,45.52,45.65,45.5,45.57,333
CLG17,2016-11-07 11:00,7,45.63,45.64,45.48,45.51,131
CLG17,2016-11-07 11:30,7,45.51,45.59,45.51,45.59,98
CLG17,2016-11-07 12:00,7,45.58,45.61,45.5,45.5,80
CLG17,2016-11-07 12:30,7,45.52,45.87,45.51,45.82,441
CLG17,2016-11-07 13:00,7,45.82,46.13,45.73,46.11,490
CLG17,2016-11-07 13:30,7,46.08,46.09,46.01,46.09,108
CLG17,2016-11-07 14:00,7,46.08,46.15,46.08,46.11,95
CLG17,2016-11-07 14:30,7,46.11,46.21,46.1,46.2,137
CLG17,2016-11-07 15:00,7,46.2,46.22,46.15,46.17,56
CLG17,2016-11-07 15:30,7,46.16,46.17,46.13,46.17,72
CLG17,2016-11-07 17:00,8,46.17,46.18,46.05,46.05,15
CLG17,2016-11-07 17:30,8,46.06,46.07,46.04,46.07,4
CLG17,2016-11-07 18:00,8,46.08,46.11,46.08,46.1,9
CLG17,2016-11-07 18:30,8,46.09,46.14,46.09,46.14,8
CLG17,2016-11-07 19:00,8,46.14,46.15,46.11,46.11,53
CLG17,2016-11-07 19:30,8,46.09,46.09,46,46,14
CLG17,2016-11-07 20:00,8,46.01,46.02,46.01,46.02,2
CLG17,2016-11-07 20:30,8,46.01,46.01,45.99,46.01,9
CLG17,2016-11-07 21:00,8,46.04,46.07,46.04,46.07,6
CLG17,2016-11-07 21:30,8,46.09,46.1,46.06,46.09,8
CLG17,2016-11-07 22:00,8,46.09,46.1,46.09,46.1,19
CLG17,2016-11-07 23:00,8,46.11,46.16,46.11,46.16,16
CLG17,2016-11-07 23:30,8,46.17,46.18,46.12,46.13,11
CLG17,2016-11-08 00:00,8,46.12,46.17,46.11,46.12,19
CLG17,2016-11-08 00:30,8,46.12,46.12,46.12,46.12,1
CLG17,2016-11-08 01:00,8,46.06,46.12,46.02,46.12,28
CLG17,2016-11-08 01:30,8,46.08,46.08,46.03,46.05,38
CLG17,2016-11-08 02:00,8,46.1,46.29,46.1,46.12,131
CLG17,2016-11-08 02:30,8,46.18,46.49,46.18,46.44,127
CLG17,2016-11-08 03:00,8,46.39,46.41,46.32,46.34,126
CLG17,2016-11-08 03:30,8,46.33,46.45,46.32,46.38,146
CLG17,2016-11-08 04:00,8,46.4,46.4,46.28,46.32,31
CLG17,2016-11-08 04:30,8,46.26,46.34,46.22,46.28,31
CLG17,2016-11-08 05:00,8,46.25,46.25,46.17,46.18,54
CLG17,2016-11-08 05:30,8,46.1,46.11,46.05,46.07,25
CLG17,2016-11-08 06:00,8,46.13,46.13,45.87,45.93,150
CLG17,2016-11-08 06:30,8,45.92,45.94,45.84,45.88,128
CLG17,2016-11-08 07:00,8,45.85,45.99,45.8,45.94,76
CLG17,2016-11-08 07:30,8,45.95,46.07,45.95,46.01,246
CLG17,2016-11-08 08:00,8,46,46,45.7,45.82,397
CLG17,2016-11-08 08:30,8,45.8,45.95,45.65,45.75,410
CLG17,2016-11-08 09:00,8,45.74,46.05,45.69,46.01,321
CLG17,2016-11-08 09:30,8,46.03,46.47,45.94,46.3,949
CLG17,2016-11-08 10:00,8,46.32,46.36,46.09,46.11,1033
CLG17,2016-11-08 10:30,8,46.13,46.27,46.09,46.22,442
CLG17,2016-11-08 11:00,8,46.23,46.43,46.13,46.37,245
CLG17,2016-11-08 11:30,8,46.33,46.61,46.3,46.61,280
CLG17,2016-11-08 12:00,8,46.63,46.64,46.38,46.47,221
CLG17,2016-11-08 12:30,8,46.48,46.55,46.46,46.49,519
CLG17,2016-11-08 13:00,8,46.49,46.49,46.18,46.27,486
CLG17,2016-11-08 13:30,8,46.28,46.29,46.12,46.13,160
CLG17,2016-11-08 14:00,8,46.12,46.21,46.12,46.17,72
CLG17,2016-11-08 14:30,8,46.2,46.22,46.03,46.03,198
CLG17,2016-11-08 15:00,8,46.05,46.06,45.96,46.02,24
CLG17,2016-11-08 15:30,8,46.02,46.25,45.83,46.13,280
CLG17,2016-11-08 17:00,9,46.12,46.26,46.12,46.26,17
CLG17,2016-11-08 17:30,9,46.18,46.22,46.18,46.22,3
CLG17,2016-11-08 18:00,9,46.17,46.19,46.05,46.19,86
CLG17,2016-11-08 18:30,9,46.15,46.37,45.94,46.37,24
CLG17,2016-11-08 19:00,9,46.34,46.5,46.13,46.2,189
CLG17,2016-11-08 19:30,9,46.21,46.29,45.99,46.03,187
CLG17,2016-11-08 20:00,9,46,46,44.67,45.22,1558
CLG17,2016-11-08 20:30,9,45.24,45.35,44.8,45.3,714
CLG17,2016-11-08 21:00,9,45.3,45.34,44.48,44.53,970
CLG17,2016-11-08 21:30,9,44.55,45.06,44.55,44.95,683
CLG17,2016-11-08 22:00,9,44.92,45.12,44.83,45.09,366
CLG17,2016-11-08 22:30,9,45.08,45.09,44.58,44.72,573
CLG17,2016-11-08 23:00,9,44.73,45.1,44.64,45.08,206
CLG17,2016-11-08 23:30,9,45.11,45.21,45.02,45.11,195
CLG17,2016-11-09 00:00,9,45.12,45.77,45.09,45.53,371
CLG17,2016-11-09 00:30,9,45.52,45.71,45.16,45.63,539
CLG17,2016-11-09 01:00,9,45.65,45.68,45.53,45.63,153
CLG17,2016-11-09 01:30,9,45.58,45.96,45.58,45.94,267
CLG17,2016-11-09 02:00,9,45.95,45.98,45.71,45.86,369
CLG17,2016-11-09 02:30,9,45.86,45.86,45.64,45.68,300
CLG17,2016-11-09 03:00,9,45.77,45.89,45.71,45.82,283
CLG17,2016-11-09 03:30,9,45.82,46.23,45.82,46.23,507
CLG17,2016-11-09 04:00,9,46.21,46.25,46.1,46.22,171
CLG17,2016-11-09 04:30,9,46.21,46.61,46.2,46.58,435
CLG17,2016-11-09 05:00,9,46.6,46.7,46.15,46.18,357
CLG17,2016-11-09 05:30,9,46.21,46.27,46.13,46.27,74
CLG17,2016-11-09 06:00,9,46.3,46.31,46,46.09,185
CLG17,2016-11-09 06:30,9,46.09,46.34,46.06,46.34,176
CLG17,2016-11-09 07:00,9,46.33,46.51,46.12,46.17,463
CLG17,2016-11-09 07:30,9,46.17,46.22,45.95,46.17,524
CLG17,2016-11-09 08:00,9,46.25,46.32,46.02,46.26,1191
CLG17,2016-11-09 08:30,9,46.27,46.49,46.04,46.21,861
CLG17,2016-11-09 09:00,9,46.21,46.29,46.02,46.22,1421
CLG17,2016-11-09 09:30,9,46.25,46.53,45.84,45.99,1601
CLG17,2016-11-09 10:00,9,45.95,46.33,45.93,46.27,554
CLG17,2016-11-09 10:30,9,46.26,47.28,46.25,47.14,2730
CLG17,2016-11-09 11:00,9,47.18,47.25,46.9,47.07,854
CLG17,2016-11-09 11:30,9,47.08,47.08,46.9,47.04,359
CLG17,2016-11-09 12:00,9,47.04,47.11,46.79,46.8,507
CLG17,2016-11-09 12:30,9,46.78,46.91,46.66,46.7,217
CLG17,2016-11-09 13:00,9,46.73,46.88,46.58,46.59,736
CLG17,2016-11-09 13:30,9,46.59,46.62,46.53,46.6,74
CLG17,2016-11-09 14:00,9,46.59,46.72,46.59,46.68,78
CLG17,2016-11-09 14:30,9,46.7,47,46.7,46.95,336
CLG17,2016-11-09 15:00,9,46.97,46.97,46.82,46.82,36
CLG17,2016-11-09 15:30,9,46.82,46.82,46.75,46.77,54
CLG17,2016-11-09 17:00,10,46.76,46.83,46.76,46.78,37
CLG17,2016-11-09 17:30,10,46.77,46.78,46.71,46.73,48
CLG17,2016-11-09 18:00,10,46.66,46.66,46.52,46.54,31
CLG17,2016-11-09 18:30,10,46.57,46.57,46.5,46.52,42
CLG17,2016-11-09 19:00,10,46.55,46.56,46.5,46.53,58
CLG17,2016-11-09 19:30,10,46.52,46.58,46.42,46.42,91
CLG17,2016-11-09 20:00,10,46.43,46.44,46.43,46.44,9
CLG17,2016-11-09 20:30,10,46.5,46.53,46.48,46.53,28
CLG17,2016-11-09 21:00,10,46.53,46.63,46.52,46.63,33
CLG17,2016-11-09 21:30,10,46.61,46.64,46.61,46.63,7
CLG17,2016-11-09 22:00,10,46.65,46.65,46.58,46.58,2
CLG17,2016-11-09 22:30,10,46.6,46.61,46.56,46.56,11
CLG17,2016-11-09 23:00,10,46.59,46.74,46.59,46.74,19
CLG17,2016-11-09 23:30,10,46.72,46.83,46.72,46.82,22
CLG17,2016-11-10 00:00,10,46.77,46.93,46.77,46.9,28
CLG17,2016-11-10 00:30,10,46.93,47.03,46.88,47,85
CLG17,2016-11-10 01:00,10,47.03,47.05,46.96,47.02,77
CLG17,2016-11-10 01:30,10,47.02,47.14,47.02,47.1,104
CLG17,2016-11-10 02:00,10,47.1,47.1,46.89,46.97,144
CLG17,2016-11-10 02:30,10,46.97,47.01,46.82,46.87,177
CLG17,2016-11-10 03:00,10,46.83,46.84,46.55,46.64,585
CLG17,2016-11-10 03:30,10,46.62,46.62,46.56,46.59,80
CLG17,2016-11-10 04:00,10,46.52,46.69,46.4,46.68,80
CLG17,2016-11-10 04:30,10,46.72,46.86,46.7,46.77,203
CLG17,2016-11-10 05:00,10,46.78,46.78,46.67,46.7,91
CLG17,2016-11-10 05:30,10,46.66,46.79,46.55,46.66,184
CLG17,2016-11-10 06:00,10,46.65,46.65,46.42,46.42,84
CLG17,2016-11-10 06:30,10,46.39,46.53,46.29,46.36,1049
CLG17,2016-11-10 07:00,10,46.38,46.46,46.22,46.33,263
CLG17,2016-11-10 07:30,10,46.33,46.48,46.26,46.35,508
CLG17,2016-11-10 08:00,10,46.34,46.34,45.89,46.11,787
CLG17,2016-11-10 08:30,10,46.12,46.34,45.92,46.09,731
CLG17,2016-11-10 09:00,10,46.07,46.58,46.02,46.48,620
CLG17,2016-11-10 09:30,10,46.52,46.55,46.13,46.2,410
CLG17,2016-11-10 10:00,10,46.19,46.25,45.98,46.08,497
CLG17,2016-11-10 10:30,10,46.07,46.17,45.95,46.01,407
CLG17,2016-11-10 11:00,10,46.02,46.11,45.97,46.11,224
CLG17,2016-11-10 11:30,10,46.09,46.25,46.04,46.23,301
CLG17,2016-11-10 12:00,10,46.24,46.36,46.16,46.19,366
CLG17,2016-11-10 12:30,10,46.21,46.3,46.11,46.24,155
CLG17,2016-11-10 13:00,10,46.25,46.29,46.05,46.07,549
CLG17,2016-11-10 13:30,10,46.08,46.12,45.96,46.01,147
CLG17,2016-11-10 14:00,10,46.01,46.06,46.01,46.03,65
CLG17,2016-11-10 14:30,10,45.99,46.01,45.92,45.92,84
CLG17,2016-11-10 15:00,10,45.94,45.94,45.78,45.78,92
CLG17,2016-11-10 15:30,10,45.78,45.83,45.73,45.78,60
CLG17,2016-11-10 17:00,11,45.87,45.93,45.85,45.93,9
CLG17,2016-11-10 17:30,11,45.93,45.93,45.89,45.89,5
CLG17,2016-11-10 18:00,11,45.91,45.97,45.91,45.97,5
CLG17,2016-11-10 18:30,11,45.96,45.96,45.96,45.96,4
CLG17,2016-11-10 19:00,11,45.95,45.97,45.85,45.85,44
CLG17,2016-11-10 19:30,11,45.85,45.95,45.85,45.86,21
CLG17,2016-11-10 20:00,11,45.87,45.89,45.84,45.89,14
CLG17,2016-11-10 20:30,11,45.91,45.91,45.88,45.88,12
CLG17,2016-11-10 21:00,11,45.91,45.93,45.87,45.88,18
CLG17,2016-11-10 21:30,11,45.91,45.93,45.9,45.91,23
CLG17,2016-11-10 22:00,11,45.95,45.95,45.95,45.95,7
CLG17,2016-11-10 22:30,11,45.98,45.98,45.97,45.97,4
CLG17,2016-11-10 23:00,11,45.98,46.02,45.97,46.02,7
CLG17,2016-11-10 23:30,11,46.01,46.02,45.99,45.99,85
CLG17,2016-11-11 00:00,11,46,46,45.91,45.96,11
CLG17,2016-11-11 00:30,11,45.94,45.94,45.92,45.92,6
CLG17,2016-11-11 01:00,11,45.86,46.05,45.85,46.05,39
CLG17,2016-11-11 01:30,11,46.07,46.07,45.91,45.98,24
CLG17,2016-11-11 02:00,11,45.95,45.95,45.67,45.84,203
CLG17,2016-11-11 02:30,11,45.86,45.87,45.71,45.74,61
CLG17,2016-11-11 03:00,11,45.75,45.87,45.65,45.87,196
CLG17,2016-11-11 03:30,11,45.87,45.95,45.82,45.83,63
CLG17,2016-11-11 04:00,11,45.85,45.85,45.63,45.64,114
CLG17,2016-11-11 04:30,11,45.62,45.62,45.4,45.51,297
CLG17,2016-11-11 05:00,11,45.47,45.57,45.37,45.37,132
CLG17,2016-11-11 05:30,11,45.39,45.5,45.32,45.44,155
CLG17,2016-11-11 06:00,11,45.43,45.52,45.39,45.5,124
CLG17,2016-11-11 06:30,11,45.5,45.56,45.39,45.5,223
CLG17,2016-11-11 07:00,11,45.49,45.53,45.17,45.26,301
CLG17,2016-11-11 07:30,11,45.25,45.31,45.17,45.29,182
CLG17,2016-11-11 08:00,11,45.29,45.34,45.06,45.14,614
CLG17,2016-11-11 08:30,11,45.13,45.2,44.98,45.04,574
CLG17,2016-11-11 09:00,11,45.05,45.23,45.04,45.16,552
CLG17,2016-11-11 09:30,11,45.14,45.16,44.63,44.69,852
CLG17,2016-11-11 10:00,11,44.68,44.73,44.6,44.61,676
CLG17,2016-11-11 10:30,11,44.62,44.81,44.49,44.76,901
CLG17,2016-11-11 11:00,11,44.76,45.02,44.74,44.88,343
CLG17,2016-11-11 11:30,11,44.9,44.96,44.84,44.89,160
CLG17,2016-11-11 12:00,11,44.91,45.05,44.9,44.97,198
CLG17,2016-11-11 12:30,11,44.99,44.99,44.74,44.89,369
CLG17,2016-11-11 13:00,11,44.87,45.13,44.83,44.87,748
CLG17,2016-11-11 13:30,11,44.89,44.91,44.63,44.69,355
CLG17,2016-11-11 14:00,11,44.74,44.82,44.72,44.82,72
CLG17,2016-11-11 14:30,11,44.83,44.84,44.72,44.72,32
CLG17,2016-11-11 15:00,11,44.76,44.81,44.76,44.81,33
CLG17,2016-11-11 15:30,11,44.77,44.79,44.69,44.69,17
CLG17,2016-11-13 17:00,14,44.75,45,44.75,44.98,105
CLG17,2016-11-13 17:30,14,44.98,45.05,44.93,45.05,35
CLG17,2016-11-13 18:00,14,45.06,45.12,45.05,45.08,54
CLG17,2016-11-13 18:30,14,45.08,45.13,45.05,45.13,30
CLG17,2016-11-13 19:00,14,45.11,45.12,44.97,45.08,76
CLG17,2016-11-13 19:30,14,45.08,45.08,44.86,44.87,74
CLG17,2016-11-13 20:00,14,44.84,44.88,44.8,44.83,40
CLG17,2016-11-13 20:30,14,44.9,44.92,44.86,44.89,25
CLG17,2016-11-13 21:00,14,44.92,44.95,44.86,44.86,28
CLG17,2016-11-13 21:30,14,44.84,44.88,44.81,44.88,14
CLG17,2016-11-13 22:00,14,44.9,44.94,44.9,44.9,19
CLG17,2016-11-13 22:30,14,44.95,44.95,44.91,44.92,16
CLG17,2016-11-13 23:00,14,44.86,44.87,44.85,44.86,10
CLG17,2016-11-13 23:30,14,44.83,44.87,44.83,44.87,21
CLG17,2016-11-14 00:00,14,44.88,44.91,44.84,44.91,35
CLG17,2016-11-14 00:30,14,44.9,44.91,44.83,44.83,23
CLG17,2016-11-14 01:00,14,44.8,45.01,44.8,44.95,42
CLG17,2016-11-14 01:30,14,44.88,45.01,44.88,45,27
CLG17,2016-11-14 02:00,14,44.97,45.03,44.92,45.01,114
CLG17,2016-11-14 02:30,14,44.98,45.01,44.68,44.72,203
CLG17,2016-11-14 03:00,14,44.74,44.85,44.73,44.85,59
CLG17,2016-11-14 03:30,14,44.85,44.87,44.75,44.82,42
CLG17,2016-11-14 04:00,14,44.77,44.88,44.71,44.71,82
CLG17,2016-11-14 04:30,14,44.75,44.8,44.68,44.79,59
CLG17,2016-11-14 05:00,14,44.8,44.81,44.26,44.35,448
CLG17,2016-11-14 05:30,14,44.3,44.35,44.28,44.34,108
CLG17,2016-11-14 06:00,14,44.35,44.44,44.33,44.43,154
CLG17,2016-11-14 06:30,14,44.43,44.45,44.3,44.38,88
CLG17,2016-11-14 07:00,14,44.39,44.41,44.12,44.27,269
CLG17,2016-11-14 07:30,14,44.29,44.4,44.21,44.35,289
CLG17,2016-11-14 08:00,14,44.4,44.57,44.27,44.49,1033
CLG17,2016-11-14 08:30,14,44.49,44.63,44.22,44.26,714
CLG17,2016-11-14 09:00,14,44.27,44.46,44.27,44.31,594
CLG17,2016-11-14 09:30,14,44.29,44.31,44.13,44.19,733
CLG17,2016-11-14 10:00,14,44.16,44.21,43.94,43.95,744
CLG17,2016-11-14 10:30,14,43.93,43.99,43.73,43.79,953
CLG17,2016-11-14 11:00,14,43.76,43.93,43.73,43.91,485
CLG17,2016-11-14 11:30,14,43.93,44.02,43.89,44,553
CLG17,2016-11-14 12:00,14,44.01,44.57,43.99,44.52,807
CLG17,2016-11-14 12:30,14,44.54,45.04,44.41,44.92,1636
CLG17,2016-11-14 13:00,14,44.88,45.06,44.61,44.62,1704
CLG17,2016-11-14 13:30,14,44.64,44.8,44.61,44.79,295
CLG17,2016-11-14 14:00,14,44.78,44.79,44.75,44.77,84
CLG17,2016-11-14 14:30,14,44.76,45.07,44.71,45.03,154
CLG17,2016-11-14 15:00,14,45.01,45.01,44.87,44.91,144
CLG17,2016-11-14 15:30,14,44.91,45.04,44.9,45,160
CLG17,2016-11-14 17:00,15,45.02,45.02,44.84,44.9,34
CLG17,2016-11-14 17:30,15,44.92,44.97,44.92,44.97,11
CLG17,2016-11-14 18:00,15,44.96,44.99,44.94,44.99,4
CLG17,2016-11-14 18:30,15,45,45.02,45,45.02,11
CLG17,2016-11-14 19:00,15,44.99,45.04,44.96,44.97,40
CLG17,2016-11-14 19:30,15,45.01,45.21,45.01,45.14,264
CLG17,2016-11-14 20:00,15,45.14,45.24,45.14,45.2,41
CLG17,2016-11-14 20:30,15,45.18,45.37,45.18,45.37,120
CLG17,2016-11-14 21:00,15,45.37,45.5,45.37,45.46,208
CLG17,2016-11-14 21:30,15,45.46,45.58,45.45,45.47,184
CLG17,2016-11-14 22:00,15,45.5,45.51,45.45,45.45,21
CLG17,2016-11-14 22:30,15,45.47,45.53,45.44,45.53,24
CLG17,2016-11-14 23:00,15,45.49,45.51,45.48,45.48,31
CLG17,2016-11-14 23:30,15,45.47,45.49,45.41,45.41,36
CLG17,2016-11-15 00:00,15,45.41,45.47,45.38,45.38,71
CLG17,2016-11-15 00:30,15,45.38,45.45,45.34,45.43,81
CLG17,2016-11-15 01:00,15,45.36,45.5,45.36,45.43,591
CLG17,2016-11-15 01:30,15,45.42,45.55,45.39,45.53,259
CLG17,2016-11-15 02:00,15,45.49,45.67,45.42,45.45,419
CLG17,2016-11-15 02:30,15,45.45,45.63,45.45,45.56,185
CLG17,2016-11-15 03:00,15,45.6,45.62,45.51,45.57,252
CLG17,2016-11-15 03:30,15,45.58,45.71,45.58,45.66,131
CLG17,2016-11-15 04:00,15,45.66,45.72,45.64,45.71,130
CLG17,2016-11-15 04:30,15,45.7,45.82,45.7,45.76,83
CLG17,2016-11-15 05:00,15,45.76,45.84,45.65,45.69,122
CLG17,2016-11-15 05:30,15,45.69,46.23,45.69,46.13,497
CLG17,2016-11-15 06:00,15,46.11,46.14,45.93,45.95,126
CLG17,2016-11-15 06:30,15,45.94,45.99,45.8,45.87,154
CLG17,2016-11-15 07:00,15,45.87,46.04,45.84,45.93,656
CLG17,2016-11-15 07:30,15,45.92,46.02,45.82,45.83,954
CLG17,2016-11-15 08:00,15,45.83,46.04,45.69,46.02,1483
CLG17,2016-11-15 08:30,15,46.01,46.36,46,46.33,1234
CLG17,2016-11-15 09:00,15,46.32,46.58,46.25,46.32,1871
CLG17,2016-11-15 09:30,15,46.33,46.34,46.15,46.28,515
CLG17,2016-11-15 10:00,15,46.27,46.46,46.17,46.43,824
CLG17,2016-11-15 10:30,15,46.46,46.66,46.44,46.56,732
CLG17,2016-11-15 11:00,15,46.56,46.61,46.46,46.49,929
CLG17,2016-11-15 11:30,15,46.48,46.65,46.46,46.63,232
CLG17,2016-11-15 12:00,15,46.61,46.68,46.52,46.55,324
CLG17,2016-11-15 12:30,15,46.54,46.75,46.51,46.7,601
CLG17,2016-11-15 13:00,15,46.69,47.18,46.62,47.16,1546
CLG17,2016-11-15 13:30,15,47.15,47.26,47.02,47.12,581
CLG17,2016-11-15 14:00,15,47.09,47.18,47.07,47.18,217
CLG17,2016-11-15 14:30,15,47.18,47.38,47.17,47.18,220
CLG17,2016-11-15 15:00,15,47.16,47.24,47.11,47.11,213
CLG17,2016-11-15 15:30,15,47.13,47.37,46.89,47.1,369
CLG17,2016-11-15 17:00,16,47.1,47.11,46.97,46.99,38
CLG17,2016-11-15 17:30,16,46.97,47.01,46.96,47.01,7
CLG17,2016-11-15 18:00,16,47,47,46.92,47,19
CLG17,2016-11-15 18:30,16,47.01,47.02,46.97,47.02,16
CLG17,2016-11-15 19:00,16,47.06,47.06,46.9,46.95,54
CLG17,2016-11-15 19:30,16,46.9,46.9,46.85,46.85,65
CLG17,2016-11-15 20:00,16,46.84,46.86,46.82,46.83,66
CLG17,2016-11-15 20:30,16,46.84,46.84,46.76,46.83,90
CLG17,2016-11-15 21:00,16,46.83,46.94,46.83,46.89,34
CLG17,2016-11-15 21:30,16,46.93,47,46.9,46.93,56
CLG17,2016-11-15 22:00,16,46.99,47.03,46.96,47.03,17
CLG17,2016-11-15 22:30,16,47.01,47.01,47.01,47.01,5
CLG17,2016-11-15 23:00,16,47.06,47.27,47.01,47.22,81
CLG17,2016-11-15 23:30,16,47.23,47.33,47.23,47.29,41
CLG17,2016-11-16 00:00,16,47.3,47.47,47.29,47.35,360
CLG17,2016-11-16 00:30,16,47.36,47.44,47.36,47.36,56
CLG17,2016-11-16 01:00,16,47.36,47.38,47.1,47.16,167
CLG17,2016-11-16 01:30,16,47.13,47.27,47.13,47.22,78
CLG17,2016-11-16 02:00,16,47.24,47.29,46.8,46.84,592
CLG17,2016-11-16 02:30,16,46.86,46.93,46.8,46.84,46
CLG17,2016-11-16 03:00,16,46.83,46.83,46.56,46.67,404
CLG17,2016-11-16 03:30,16,46.67,46.9,46.67,46.8,204
CLG17,2016-11-16 04:00,16,46.83,46.86,46.71,46.77,80
CLG17,2016-11-16 04:30,16,46.77,46.77,46.6,46.69,128
CLG17,2016-11-16 05:00,16,46.7,46.7,46.4,46.52,253
CLG17,2016-11-16 05:30,16,46.52,46.54,46.34,46.35,221
CLG17,2016-11-16 06:00,16,46.34,46.58,46.34,46.58,235
CLG17,2016-11-16 06:30,16,46.56,46.73,46.46,46.71,283
CLG17,2016-11-16 07:00,16,46.73,46.74,46.55,46.7,373
CLG17,2016-11-16 07:30,16,46.7,46.79,46.63,46.7,698
CLG17,2016-11-16 08:00,16,46.69,46.94,46.6,46.83,956
CLG17,2016-11-16 08:30,16,46.82,46.82,46.63,46.66,928
CLG17,2016-11-16 09:00,16,46.65,46.77,46.57,46.64,524
CLG17,2016-11-16 09:30,16,46.64,47.63,46.32,47.34,4337
CLG17,2016-11-16 10:00,16,47.39,47.5,47,47.1,1666
CLG17,2016-11-16 10:30,16,47.11,47.14,46.58,46.82,1246
CLG17,2016-11-16 11:00,16,46.82,47.11,46.77,47.09,501
CLG17,2016-11-16 11:30,16,47.09,47.26,47.03,47.14,626
CLG17,2016-11-16 12:00,16,47.15,47.15,46.96,47.03,300
CLG17,2016-11-16 12:30,16,47.01,47.04,46.86,46.98,437
CLG17,2016-11-16 13:00,16,46.99,47.09,46.72,46.75,1026
CLG17,2016-11-16 13:30,16,46.74,46.76,46.59,46.6,549
CLG17,2016-11-16 14:00,16,46.61,46.7,46.61,46.67,128
CLG17,2016-11-16 14:30,16,46.65,46.67,46.6,46.61,88
CLG17,2016-11-16 15:00,16,46.65,46.66,46.59,46.59,181
CLG17,2016-11-16 15:30,16,46.6,46.63,46.49,46.51,41
CLG17,2016-11-16 17:00,17,46.48,46.64,46.48,46.63,47
CLG17,2016-11-16 17:30,17,46.64,46.68,46.63,46.64,19
CLG17,2016-11-16 18:00,17,46.65,46.66,46.63,46.66,45
CLG17,2016-11-16 18:30,17,46.63,46.63,46.59,46.59,9
CLG17,2016-11-16 19:00,17,46.58,46.67,46.58,46.66,123
CLG17,2016-11-16 19:30,17,46.66,46.69,46.59,46.66,64
CLG17,2016-11-16 20:00,17,46.65,46.78,46.63,46.78,99
CLG17,2016-11-16 20:30,17,46.79,46.8,46.74,46.77,56
CLG17,2016-11-16 21:00,17,46.66,46.69,46.64,46.69,59
CLG17,2016-11-16 21:30,17,46.68,46.68,46.62,46.62,40
CLG17,2016-11-16 22:00,17,46.61,46.65,46.61,46.65,32
CLG17,2016-11-16 22:30,17,46.66,46.66,46.61,46.61,9
CLG17,2016-11-16 23:00,17,46.62,46.7,46.61,46.66,17
CLG17,2016-11-16 23:30,17,46.68,46.7,46.66,46.67,11
CLG17,2016-11-17 00:00,17,46.69,46.7,46.64,46.64,33
CLG17,2016-11-17 00:30,17,46.63,46.71,46.63,46.64,49
CLG17,2016-11-17 01:00,17,46.63,46.63,46.51,46.57,31
CLG17,2016-11-17 01:30,17,46.53,46.61,46.47,46.58,39
CLG17,2016-11-17 02:00,17,46.53,46.95,46.53,46.89,361
CLG17,2016-11-17 02:30,17,46.87,46.99,46.82,46.93,247
CLG17,2016-11-17 03:00,17,46.92,46.96,46.84,46.95,143
CLG17,2016-11-17 03:30,17,46.97,47.02,46.85,46.87,116
CLG17,2016-11-17 04:00,17,46.84,46.97,46.84,46.94,140
CLG17,2016-11-17 04:30,17,46.94,47.07,46.87,47.07,403
CLG17,2016-11-17 05:00,17,47.08,47.4,47.07,47.37,654
CLG17,2016-11-17 05:30,17,47.37,47.42,47.3,47.41,220
CLG17,2016-11-17 06:00,17,47.42,47.53,47.37,47.5,351
CLG17,2016-11-17 06:30,17,47.47,47.61,47.44,47.56,383
CLG17,2016-11-17 07:00,17,47.54,47.56,47.29,47.36,376
CLG17,2016-11-17 07:30,17,47.37,47.46,47.24,47.39,793
CLG17,2016-11-17 08:00,17,47.38,47.55,47.3,47.55,1086
CLG17,2016-11-17 08:30,17,47.53,47.77,47.42,47.58,1708
CLG17,2016-11-17 09:00,17,47.6,47.66,47.23,47.33,1241
CLG17,2016-11-17 09:30,17,47.33,47.33,46.89,47.12,1082
CLG17,2016-11-17 10:00,17,47.14,47.22,46.75,46.75,1391
CLG17,2016-11-17 10:30,17,46.75,47.23,46.7,47.21,1190
CLG17,2016-11-17 11:00,17,47.24,47.34,47.09,47.2,492
CLG17,2016-11-17 11:30,17,47.22,47.22,46.91,46.96,401
CLG17,2016-11-17 12:00,17,46.95,47.09,46.92,47.08,336
CLG17,2016-11-17 12:30,17,47.09,47.1,46.77,46.8,519
CLG17,2016-11-17 13:00,17,46.8,46.84,46.47,46.67,1916
CLG17,2016-11-17 13:30,17,46.66,46.66,46.29,46.37,591
CLG17,2016-11-17 14:00,17,46.36,46.37,46.29,46.36,281
CLG17,2016-11-17 14:30,17,46.36,46.42,46.22,46.24,680
CLG17,2016-11-17 15:00,17,46.23,46.29,46.22,46.27,101
CLG17,2016-11-17 15:30,17,46.28,46.29,46.24,46.25,61
CLG17,2016-11-17 17:00,18,46.28,46.39,46.23,46.37,95
CLG17,2016-11-17 17:30,18,46.36,46.4,46.35,46.38,25
CLG17,2016-11-17 18:00,18,46.37,46.37,46.29,46.33,32
CLG17,2016-11-17 18:30,18,46.37,46.37,46.28,46.28,14
CLG17,2016-11-17 19:00,18,46.29,46.29,46.18,46.26,174
CLG17,2016-11-17 19:30,18,46.26,46.28,46.2,46.28,45
CLG17,2016-11-17 20:00,18,46.29,46.29,46.23,46.26,24
CLG17,2016-11-17 20:30,18,46.24,46.26,46.21,46.21,32
CLG17,2016-11-17 21:00,18,46.22,46.23,46.2,46.23,27
CLG17,2016-11-17 21:30,18,46.25,46.37,46.25,46.37,97
CLG17,2016-11-17 22:00,18,46.36,46.49,46.36,46.49,68
CLG17,2016-11-17 22:30,18,46.47,46.55,46.47,46.47,37
CLG17,2016-11-17 23:00,18,46.45,46.51,46.45,46.45,12
CLG17,2016-11-17 23:30,18,46.45,46.5,46.32,46.35,114
CLG17,2016-11-18 00:00,18,46.34,46.35,46.27,46.35,87
CLG17,2016-11-18 00:30,18,46.37,46.39,46.32,46.38,26
CLG17,2016-11-18 01:00,18,46.35,46.35,46.23,46.24,134
CLG17,2016-11-18 01:30,18,46.23,46.4,46.17,46.4,196
CLG17,2016-11-18 02:00,18,46.42,46.42,45.95,45.97,500
CLG17,2016-11-18 02:30,18,45.99,46.13,45.94,46.07,316
CLG17,2016-11-18 03:00,18,46.08,46.35,46.03,46.16,581
CLG17,2016-11-18 03:30,18,46.19,46.32,46.18,46.3,311
CLG17,2016-11-18 04:00,18,46.3,46.76,46.29,46.67,590
CLG17,2016-11-18 04:30,18,46.63,46.75,46.54,46.7,376
CLG17,2016-11-18 05:00,18,46.7,46.76,46.58,46.73,189
CLG17,2016-11-18 05:30,18,46.74,47.01,46.67,46.91,323
CLG17,2016-11-18 06:00,18,46.93,47.05,46.82,47.03,174
CLG17,2016-11-18 06:30,18,47.03,47.11,46.9,47.03,504
CLG17,2016-11-18 07:00,18,47.06,47.06,46.78,46.96,567
CLG17,2016-11-18 07:30,18,46.94,46.96,46.65,46.7,670
CLG17,2016-11-18 08:00,18,46.69,47,46.69,46.78,844
CLG17,2016-11-18 08:30,18,46.8,47.13,46.78,46.95,1319
CLG17,2016-11-18 09:00,18,46.96,46.96,46.42,46.55,2059
CLG17,2016-11-18 09:30,18,46.55,46.55,46.19,46.26,1399
CLG17,2016-11-18 10:00,18,46.26,46.63,46.2,46.59,1246
CLG17,2016-11-18 10:30,18,46.59,46.68,46.44,46.51,1193
CLG17,2016-11-18 11:00,18,46.5,46.74,46.38,46.74,679
CLG17,2016-11-18 11:30,18,46.74,47.01,46.74,46.85,1147
CLG17,2016-11-18 12:00,18,46.82,46.82,46.44,46.63,1007
CLG17,2016-11-18 12:30,18,46.62,46.9,46.57,46.76,942
CLG17,2016-11-18 13:00,18,46.79,47.2,46.78,47.13,1522
CLG17,2016-11-18 13:30,18,47.13,47.14,46.97,47,537
CLG17,2016-11-18 14:00,18,47,47.08,46.99,47.07,328
CLG17,2016-11-18 14:30,18,47.07,47.12,47.01,47.1,168
CLG17,2016-11-18 15:00,18,47.1,47.1,47,47.01,19
CLG17,2016-11-18 15:30,18,47.05,47.08,47.02,47.02,31
CLG17,2016-11-20 17:00,21,47.24,47.68,47.24,47.64,471
CLG17,2016-11-20 17:30,21,47.63,47.78,47.56,47.58,267
CLG17,2016-11-20 18:00,21,47.57,47.61,47.54,47.57,163
CLG17,2016-11-20 18:30,21,47.55,47.64,47.55,47.63,84
CLG17,2016-11-20 19:00,21,47.62,47.62,47.44,47.45,208
CLG17,2016-11-20 19:30,21,47.45,47.56,47.43,47.48,66
CLG17,2016-11-20 20:00,21,47.48,47.57,47.48,47.53,102
CLG17,2016-11-20 20:30,21,47.54,47.62,47.54,47.61,66
CLG17,2016-11-20 21:00,21,47.62,47.71,47.58,47.63,153
CLG17,2016-11-20 21:30,21,47.62,47.67,47.62,47.66,60
CLG17,2016-11-20 22:00,21,47.66,47.68,47.62,47.65,113
CLG17,2016-11-20 22:30,21,47.66,47.74,47.66,47.73,87
CLG17,2016-11-20 23:00,21,47.73,47.78,47.71,47.72,169
CLG17,2016-11-20 23:30,21,47.72,47.73,47.65,47.7,39
CLG17,2016-11-21 00:00,21,47.68,47.72,47.63,47.71,27
CLG17,2016-11-21 00:30,21,47.68,47.76,47.65,47.76,60
CLG17,2016-11-21 01:00,21,47.75,47.75,47.58,47.66,244
CLG17,2016-11-21 01:30,21,47.65,47.65,47.51,47.61,251
CLG17,2016-11-21 02:00,21,47.6,47.94,47.6,47.87,975
CLG17,2016-11-21 02:30,21,47.87,47.88,47.67,47.8,713
CLG17,2016-11-21 03:00,21,47.79,47.84,47.65,47.72,427
CLG17,2016-11-21 03:30,21,47.71,47.75,47.54,47.64,510
CLG17,2016-11-21 04:00,21,47.65,47.92,47.65,47.83,416
CLG17,2016-11-21 04:30,21,47.81,47.97,47.77,47.96,419
CLG17,2016-11-21 05:00,21,47.95,48.12,47.88,48.1,665
CLG17,2016-11-21 05:30,21,48.11,48.14,48,48.08,536
CLG17,2016-11-21 06:00,21,48.08,48.11,47.91,47.92,435
CLG17,2016-11-21 06:30,21,47.91,48.11,47.88,48.01,377
CLG17,2016-11-21 07:00,21,48.03,48.14,47.99,48.06,821
CLG17,2016-11-21 07:30,21,48.08,48.44,48.07,48.33,2647
CLG17,2016-11-21 08:00,21,48.32,48.56,48.28,48.43,2508
CLG17,2016-11-21 08:30,21,48.44,48.57,48.25,48.36,2412
CLG17,2016-11-21 09:00,21,48.36,48.53,48.26,48.53,1779
CLG17,2016-11-21 09:30,21,48.53,48.81,48.51,48.75,3471
CLG17,2016-11-21 10:00,21,48.74,48.99,48.65,48.9,3040
CLG17,2016-11-21 10:30,21,48.9,48.96,48.71,48.95,2156
CLG17,2016-11-21 11:00,21,48.97,49.18,48.84,49.13,2351
CLG17,2016-11-21 11:30,21,49.14,49.26,49.05,49.13,1736
CLG17,2016-11-21 12:00,21,49.13,49.27,49.01,49.02,1790
CLG17,2016-11-21 12:30,21,49.02,49.19,48.99,49.14,1179
CLG17,2016-11-21 13:00,21,49.14,49.18,48.93,49.05,3473
CLG17,2016-11-21 13:30,21,49.06,49.06,48.92,48.97,1236
CLG17,2016-11-21 14:00,21,48.97,49.19,48.97,49.14,508
CLG17,2016-11-21 14:30,21,49.14,49.28,49.14,49.22,472
CLG17,2016-11-21 15:00,21,49.22,49.23,49.01,49.06,243
CLG17,2016-11-21 15:30,21,49.08,49.15,49.05,49.14,47
CLG17,2016-11-21 17:00,22,49.24,49.38,49.15,49.26,383
CLG17,2016-11-21 17:30,22,49.27,49.47,49.27,49.47,233
CLG17,2016-11-21 18:00,22,49.46,49.48,49.34,49.37,177
CLG17,2016-11-21 18:30,22,49.37,49.56,49.37,49.47,212
CLG17,2016-11-21 19:00,22,49.49,49.6,49.44,49.58,296
CLG17,2016-11-21 19:30,22,49.58,49.59,49.48,49.5,246
CLG17,2016-11-21 20:00,22,49.53,49.58,49.51,49.52,148
CLG17,2016-11-21 20:30,22,49.51,49.59,49.51,49.55,171
CLG17,2016-11-21 21:00,22,49.56,49.56,49.45,49.49,198
CLG17,2016-11-21 21:30,22,49.49,49.54,49.49,49.53,134
CLG17,2016-11-21 22:00,22,49.55,49.55,49.49,49.52,71
CLG17,2016-11-21 22:30,22,49.49,49.6,49.49,49.59,63
CLG17,2016-11-21 23:00,22,49.6,49.79,49.59,49.76,540
CLG17,2016-11-21 23:30,22,49.76,49.77,49.7,49.71,102
CLG17,2016-11-22 00:00,22,49.7,49.72,49.55,49.61,219
CLG17,2016-11-22 00:30,22,49.62,49.68,49.57,49.57,122
CLG17,2016-11-22 01:00,22,49.58,49.58,49.31,49.38,363
CLG17,2016-11-22 01:30,22,49.39,49.51,49.37,49.44,197
CLG17,2016-11-22 02:00,22,49.43,49.43,49.08,49.15,780
CLG17,2016-11-22 02:30,22,49.17,49.3,49.15,49.23,426
CLG17,2016-11-22 03:00,22,49.24,49.7,49.24,49.61,950
CLG17,2016-11-22 03:30,22,49.61,50.02,49.54,49.89,3249
CLG17,2016-11-22 04:00,22,49.88,49.96,49.78,49.8,1286
CLG17,2016-11-22 04:30,22,49.8,49.84,49.68,49.68,619
CLG17,2016-11-22 05:00,22,49.7,49.76,49.39,49.4,837
CLG17,2016-11-22 05:30,22,49.4,49.4,49.16,49.21,1042
CLG17,2016-11-22 06:00,22,49.2,49.24,48.94,49.07,1244
CLG17,2016-11-22 06:30,22,49.06,49.15,48.74,48.74,1460
CLG17,2016-11-22 07:00,22,48.74,49.02,48.66,48.8,2289
CLG17,2016-11-22 07:30,22,48.8,49.16,48.58,48.85,4071
CLG17,2016-11-22 08:00,22,48.85,49.18,48.84,49.11,2935
CLG17,2016-11-22 08:30,22,49.11,49.28,49.04,49.2,2460
CLG17,2016-11-22 09:00,22,49.2,49.4,48.81,48.91,3519
CLG17,2016-11-22 09:30,22,48.92,49.21,48.84,49.19,1939
CLG17,2016-11-22 10:00,22,49.21,49.24,48.48,48.54,4669
CLG17,2016-11-22 10:30,22,48.53,48.75,48.09,48.23,4558
CLG17,2016-11-22 11:00,22,48.23,48.54,48.23,48.36,1721
CLG17,2016-11-22 11:30,22,48.37,48.43,48.17,48.36,1272
CLG17,2016-11-22 12:00,22,48.36,48.52,48.33,48.46,599
CLG17,2016-11-22 12:30,22,48.46,48.63,48.38,48.53,1407
CLG17,2016-11-22 13:00,22,48.53,49,48.52,48.98,2584
CLG17,2016-11-22 13:30,22,48.99,49.47,48.92,49.02,1970
CLG17,2016-11-22 14:00,22,49.01,49.06,48.85,48.94,285
CLG17,2016-11-22 14:30,22,48.97,48.98,48.68,48.71,276
CLG17,2016-11-22 15:00,22,48.72,48.91,48.72,48.91,201
CLG17,2016-11-22 15:30,22,48.91,48.98,48.67,48.8,611
CLG17,2016-11-22 17:00,23,48.87,48.97,48.87,48.93,69
CLG17,2016-11-22 17:30,23,48.92,48.94,48.92,48.93,14
CLG17,2016-11-22 18:00,23,48.92,48.95,48.89,48.95,40
CLG17,2016-11-22 18:30,23,48.97,49.03,48.97,48.99,66
CLG17,2016-11-22 19:00,23,48.99,49.17,48.97,49,217
CLG17,2016-11-22 19:30,23,49.02,49.02,48.95,49,38
CLG17,2016-11-22 20:00,23,49,49,48.92,48.93,36
CLG17,2016-11-22 20:30,23,48.93,48.93,48.81,48.82,132
CLG17,2016-11-22 21:00,23,48.82,48.85,48.8,48.85,361
CLG17,2016-11-22 21:30,23,48.86,48.89,48.84,48.87,21
CLG17,2016-11-22 22:00,23,48.85,48.85,48.74,48.78,121
CLG17,2016-11-22 22:30,23,48.79,48.8,48.74,48.77,43
CLG17,2016-11-22 23:00,23,48.75,48.89,48.75,48.8,70
CLG17,2016-11-22 23:30,23,48.8,48.84,48.63,48.64,106
CLG17,2016-11-23 00:00,23,48.66,48.72,48.63,48.66,69
CLG17,2016-11-23 00:30,23,48.68,48.8,48.68,48.78,55
CLG17,2016-11-23 01:00,23,48.75,48.97,48.74,48.9,160
CLG17,2016-11-23 01:30,23,48.89,48.95,48.79,48.81,179
CLG17,2016-11-23 02:00,23,48.79,49,48.78,48.86,536
CLG17,2016-11-23 02:30,23,48.86,48.9,48.7,48.8,439
CLG17,2016-11-23 03:00,23,48.8,49.06,48.8,48.99,602
CLG17,2016-11-23 03:30,23,49.01,49.1,48.94,49.02,430
CLG17,2016-11-23 04:00,23,49.02,49.17,49.01,49.12,713
CLG17,2016-11-23 04:30,23,49.11,49.15,49.01,49.07,421
CLG17,2016-11-23 05:00,23,49.07,49.14,48.95,49.12,363
CLG17,2016-11-23 05:30,23,49.1,49.1,48.83,48.86,631
CLG17,2016-11-23 06:00,23,48.84,48.88,48.7,48.82,426
CLG17,2016-11-23 06:30,23,48.82,48.93,48.8,48.86,498
CLG17,2016-11-23 07:00,23,48.86,48.9,48.48,48.61,1458
CLG17,2016-11-23 07:30,23,48.61,48.62,48.37,48.4,1852
CLG17,2016-11-23 08:00,23,48.42,48.59,48.31,48.53,1444
CLG17,2016-11-23 08:30,23,48.53,48.76,48.38,48.4,2531
CLG17,2016-11-23 09:00,23,48.39,48.99,48.38,48.95,4414
CLG17,2016-11-23 09:30,23,48.94,49.3,48.72,48.87,4673
CLG17,2016-11-23 10:00,23,48.86,49.11,48.7,48.73,2668
CLG17,2016-11-23 10:30,23,48.73,48.99,48.71,48.96,1362
CLG17,2016-11-23 11:00,23,48.97,49.04,48.93,49,598
CLG17,2016-11-23 11:30,23,49,49.11,48.92,49.03,954
CLG17,2016-11-23 12:00,23,49.03,49.03,48.78,48.8,581
CLG17,2016-11-23 12:30,23,48.79,49,48.77,48.98,448
CLG17,2016-11-23 13:00,23,48.98,49.06,48.78,48.89,2783
CLG17,2016-11-23 13:30,23,48.89,48.89,48.8,48.84,908
CLG17,2016-11-23 14:00,23,48.83,48.91,48.82,48.89,267
CLG17,2016-11-23 14:30,23,48.89,48.91,48.86,48.89,173
CLG17,2016-11-23 15:00,23,48.89,48.92,48.85,48.85,92
CLG17,2016-11-23 15:30,23,48.84,48.86,48.83,48.86,20
CLG17,2016-11-23 17:00,25,48.87,48.92,48.86,48.92,34
CLG17,2016-11-23 17:30,25,48.94,48.94,48.91,48.92,5
CLG17,2016-11-23 18:00,25,48.93,48.94,48.92,48.94,45
CLG17,2016-11-23 18:30,25,48.92,49.03,48.92,49.03,56
CLG17,2016-11-23 19:00,25,49.04,49.04,48.86,48.89,250
CLG17,2016-11-23 19:30,25,48.89,48.91,48.86,48.87,30
CLG17,2016-11-23 20:00,25,48.85,48.88,48.82,48.85,46
CLG17,2016-11-23 20:30,25,48.85,48.87,48.84,48.85,12
CLG17,2016-11-23 21:00,25,48.87,48.91,48.86,48.88,29
CLG17,2016-11-23 21:30,25,48.86,48.91,48.85,48.9,38
CLG17,2016-11-23 22:00,25,48.9,48.92,48.89,48.89,17
CLG17,2016-11-23 22:30,25,48.89,48.89,48.88,48.89,10
CLG17,2016-11-23 23:00,25,48.88,48.89,48.86,48.87,12
CLG17,2016-11-23 23:30,25,48.87,48.91,48.87,48.89,14
CLG17,2016-11-24 00:00,25,48.9,48.98,48.9,48.97,25
CLG17,2016-11-24 00:30,25,48.96,48.97,48.89,48.92,58
CLG17,2016-11-24 01:00,25,48.91,49.02,48.91,49.01,109
CLG17,2016-11-24 01:30,25,49.02,49.02,48.88,48.88,227
CLG17,2016-11-24 02:00,25,48.89,48.91,48.69,48.72,631
CLG17,2016-11-24 02:30,25,48.73,48.82,48.72,48.81,329
CLG17,2016-11-24 03:00,25,48.83,48.92,48.75,48.92,319
CLG17,2016-11-24 03:30,25,48.91,49.02,48.86,48.97,352
CLG17,2016-11-24 04:00,25,48.96,49.01,48.78,48.83,534
CLG17,2016-11-24 04:30,25,48.81,48.93,48.78,48.89,279
CLG17,2016-11-24 05:00,25,48.91,48.98,48.9,48.91,159
CLG17,2016-11-24 05:30,25,48.92,49.01,48.91,48.96,145
CLG17,2016-11-24 06:00,25,48.96,49.13,48.94,49.05,444
CLG17,2016-11-24 06:30,25,49.05,49.06,48.91,48.94,278
CLG17,2016-11-24 07:00,25,48.94,48.94,48.8,48.85,486
CLG17,2016-11-24 07:30,25,48.86,48.99,48.86,48.91,325
CLG17,2016-11-24 08:00,25,48.93,49.04,48.86,48.89,700
CLG17,2016-11-24 08:30,25,48.89,48.98,48.83,48.92,618
CLG17,2016-11-24 09:00,25,48.92,48.97,48.9,48.92,383
CLG17,2016-11-24 09:30,25,48.92,48.94,48.89,48.93,299
CLG17,2016-11-24 10:00,25,48.93,48.99,48.78,48.86,508
CLG17,2016-11-24 10:30,25,48.86,48.86,48.74,48.74,310
CLG17,2016-11-24 11:00,25,48.73,48.85,48.73,48.8,211
CLG17,2016-11-24 11:30,25,48.82,48.89,48.77,48.84,76
CLG17,2016-11-24 17:00,25,48.88,48.9,48.85,48.85,41
CLG17,2016-11-24 17:30,25,48.85,48.87,48.85,48.85,10
CLG17,2016-11-24 18:00,25,48.84,48.84,48.77,48.77,56
CLG17,2016-11-24 18:30,25,48.78,48.81,48.78,48.81,33
CLG17,2016-11-24 19:00,25,48.81,48.86,48.8,48.8,53
CLG17,2016-11-24 19:30,25,48.8,48.87,48.8,48.81,20
CLG17,2016-11-24 20:00,25,48.8,48.81,48.75,48.77,96
CLG17,2016-11-24 20:30,25,48.77,48.81,48.76,48.81,31
CLG17,2016-11-24 21:00,25,48.8,48.8,48.78,48.78,5
CLG17,2016-11-24 21:30,25,48.76,48.78,48.53,48.54,126
CLG17,2016-11-24 22:00,25,48.53,48.6,48.51,48.52,68
CLG17,2016-11-24 22:30,25,48.51,48.51,48.46,48.49,74
CLG17,2016-11-24 23:00,25,48.48,48.5,48.42,48.45,38
CLG17,2016-11-24 23:30,25,48.46,48.52,48.44,48.52,62
CLG17,2016-11-25 00:00,25,48.5,48.53,48.32,48.32,127
CLG17,2016-11-25 00:30,25,48.35,48.35,48.1,48.24,218
CLG17,2016-11-25 01:00,25,48.24,48.39,48.24,48.3,123
CLG17,2016-11-25 01:30,25,48.3,48.34,48.17,48.32,139
CLG17,2016-11-25 02:00,25,48.34,48.48,48.28,48.47,608
CLG17,2016-11-25 02:30,25,48.47,48.51,48.33,48.34,529
CLG17,2016-11-25 03:00,25,48.34,48.57,48.3,48.51,515
CLG17,2016-11-25 03:30,25,48.49,48.51,48.31,48.44,543
CLG17,2016-11-25 04:00,25,48.45,48.51,48.38,48.39,151
CLG17,2016-11-25 04:30,25,48.38,48.48,48.37,48.42,217
CLG17,2016-11-25 05:00,25,48.4,48.4,48.28,48.37,117
CLG17,2016-11-25 05:30,25,48.35,48.35,48.14,48.2,642
CLG17,2016-11-25 06:00,25,48.2,48.33,48.19,48.33,179
CLG17,2016-11-25 06:30,25,48.31,48.43,48.25,48.39,221
CLG17,2016-11-25 07:00,25,48.4,48.42,48.3,48.37,274
CLG17,2016-11-25 07:30,25,48.36,48.45,48.15,48.31,1459
CLG17,2016-11-25 08:00,25,48.31,48.35,47.99,48.13,2245
CLG17,2016-11-25 08:30,25,48.14,48.31,48.11,48.28,1299
CLG17,2016-11-25 09:00,25,48.27,48.29,48.02,48.11,968
CLG17,2016-11-25 09:30,25,48.11,48.11,47.59,47.61,2560
CLG17,2016-11-25 10:00,25,47.61,47.73,47.42,47.48,2025
CLG17,2016-11-25 10:30,25,47.48,47.51,47.11,47.26,2191
CLG17,2016-11-25 11:00,25,47.24,47.35,47.19,47.29,1394
CLG17,2016-11-25 11:30,25,47.29,47.42,47.16,47.41,2162
CLG17,2016-11-25 12:00,25,47.41,47.47,46.9,46.95,1440
CLG17,2016-11-25 12:30,25,46.95,47.03,46.82,46.93,724
CLG17,2016-11-27 17:00,28,46.66,46.73,46.08,46.13,1497
CLG17,2016-11-27 17:30,28,46.13,46.25,46.09,46.21,221
CLG17,2016-11-27 18:00,28,46.21,46.42,46.21,46.32,274
CLG17,2016-11-27 18:30,28,46.31,46.36,46.17,46.28,204
CLG17,2016-11-27 19:00,28,46.29,46.51,46.29,46.42,210
CLG17,2016-11-27 19:30,28,46.45,46.7,46.45,46.68,357
CLG17,2016-11-27 20:00,28,46.66,46.82,46.58,46.81,430
CLG17,2016-11-27 20:30,28,46.8,47.07,46.8,47.01,259
CLG17,2016-11-27 21:00,28,47.03,47.25,47.03,47.14,334
CLG17,2016-11-27 21:30,28,47.13,47.13,46.83,46.96,356
CLG17,2016-11-27 22:00,28,46.98,46.98,46.74,46.74,77
CLG17,2016-11-27 22:30,28,46.75,47.04,46.73,47.03,148
CLG17,2016-11-27 23:00,28,47.04,47.04,46.83,46.84,248
CLG17,2016-11-27 23:30,28,46.82,46.98,46.78,46.94,125
CLG17,2016-11-28 00:00,28,46.95,47.02,46.84,46.93,150
CLG17,2016-11-28 00:30,28,46.92,47.02,46.8,46.96,347
CLG17,2016-11-28 01:00,28,46.94,46.98,46.57,46.61,365
CLG17,2016-11-28 01:30,28,46.62,46.72,46.59,46.69,384
CLG17,2016-11-28 02:00,28,46.67,46.68,46.3,46.34,1484
CLG17,2016-11-28 02:30,28,46.34,46.59,46.32,46.52,901
CLG17,2016-11-28 03:00,28,46.52,46.66,46.48,46.56,381
CLG17,2016-11-28 03:30,28,46.55,46.96,46.51,46.89,1140
CLG17,2016-11-28 04:00,28,46.89,47.2,46.88,47.14,1195
CLG17,2016-11-28 04:30,28,47.14,47.17,46.88,46.97,622
CLG17,2016-11-28 05:00,28,46.96,46.98,46.64,46.76,580
CLG17,2016-11-28 05:30,28,46.74,46.81,46.58,46.63,523
CLG17,2016-11-28 06:00,28,46.65,46.86,46.62,46.84,379
CLG17,2016-11-28 06:30,28,46.84,47.5,46.84,47.41,2409
CLG17,2016-11-28 07:00,28,47.43,47.65,47.28,47.38,1922
CLG17,2016-11-28 07:30,28,47.38,47.71,47.31,47.68,2099
CLG17,2016-11-28 08:00,28,47.68,48.22,47.67,48,4742
CLG17,2016-11-28 08:30,28,47.99,48.11,47.71,48.05,3518
CLG17,2016-11-28 09:00,28,48.06,48.25,47.9,48.07,2936
CLG17,2016-11-28 09:30,28,48.06,48.14,47.46,47.55,4178
CLG17,2016-11-28 10:00,28,47.54,48.13,47.53,48.1,3187
CLG17,2016-11-28 10:30,28,48.1,48.28,47.98,48.24,3645
CLG17,2016-11-28 11:00,28,48.25,48.55,47.94,48,4392
CLG17,2016-11-28 11:30,28,47.98,48.17,47.91,48.02,798
CLG17,2016-11-28 12:00,28,48.01,48.31,47.96,48.17,1650
CLG17,2016-11-28 12:30,28,48.18,48.29,48.07,48.08,860
CLG17,2016-11-28 13:00,28,48.08,48.17,47.92,48.02,2161
CLG17,2016-11-28 13:30,28,48.01,48.01,47.62,47.77,1564
CLG17,2016-11-28 14:00,28,47.77,48.01,47.73,47.83,1215
CLG17,2016-11-28 14:30,28,47.83,47.83,47.71,47.8,509
CLG17,2016-11-28 15:00,28,47.78,47.86,47.76,47.81,260
CLG17,2016-11-28 15:30,28,47.8,47.82,47.77,47.79,649
CLG17,2016-11-28 17:00,29,47.85,47.85,47.57,47.73,275
CLG17,2016-11-28 17:30,29,47.74,47.78,47.71,47.72,23
CLG17,2016-11-28 18:00,29,47.74,47.76,47.71,47.74,17
CLG17,2016-11-28 18:30,29,47.74,47.8,47.74,47.8,52
CLG17,2016-11-28 19:00,29,47.8,47.83,47.7,47.74,72
CLG17,2016-11-28 19:30,29,47.73,47.74,47.72,47.74,11
CLG17,2016-11-28 20:00,29,47.75,47.85,47.75,47.81,92
CLG17,2016-11-28 20:30,29,47.83,47.86,47.79,47.81,44
CLG17,2016-11-28 21:00,29,47.78,47.78,47.58,47.61,196
CLG17,2016-11-28 21:30,29,47.61,47.67,47.57,47.67,89
CLG17,2016-11-28 22:00,29,47.65,47.7,47.64,47.68,19
CLG17,2016-11-28 22:30,29,47.69,47.71,47.63,47.63,38
CLG17,2016-11-28 23:00,29,47.63,47.72,47.63,47.67,36
CLG17,2016-11-28 23:30,29,47.68,47.68,47.47,47.6,266
CLG17,2016-11-29 00:00,29,47.61,47.63,47.57,47.62,76
CLG17,2016-11-29 00:30,29,47.58,47.62,47.44,47.5,102
CLG17,2016-11-29 01:00,29,47.52,47.57,47.48,47.48,135
CLG17,2016-11-29 01:30,29,47.48,47.61,47.43,47.57,406
CLG17,2016-11-29 02:00,29,47.59,47.62,47.48,47.52,556
CLG17,2016-11-29 02:30,29,47.54,47.74,47.54,47.64,731
CLG17,2016-11-29 03:00,29,47.65,47.65,47.27,47.46,1474
CLG17,2016-11-29 03:30,29,47.46,47.53,47.27,47.28,531
CLG17,2016-11-29 04:00,29,47.29,47.34,47.03,47.1,985
CLG17,2016-11-29 04:30,29,47.1,47.16,46.9,47,981
CLG17,2016-11-29 05:00,29,47.02,47.32,46.94,47.24,917
CLG17,2016-11-29 05:30,29,47.28,47.28,47.01,47.02,586
CLG17,2016-11-29 06:00,29,47.01,47.12,46.8,46.8,1131
CLG17,2016-11-29 06:30,29,46.8,46.84,46.52,46.54,1441
CLG17,2016-11-29 07:00,29,46.55,46.66,46.46,46.59,2017
CLG17,2016-11-29 07:30,29,46.58,46.82,45.93,46.28,7416
CLG17,2016-11-29 08:00,29,46.27,46.38,46.03,46.3,8817
CLG17,2016-11-29 08:30,29,46.29,46.54,46.08,46.17,4063
CLG17,2016-11-29 09:00,29,46.16,46.53,46,46.26,5283
CLG17,2016-11-29 09:30,29,46.26,46.35,46.17,46.2,2264
CLG17,2016-11-29 10:00,29,46.21,46.37,45.74,46.25,6015
CLG17,2016-11-29 10:30,29,46.24,46.32,46.06,46.31,3107
CLG17,2016-11-29 11:00,29,46.31,46.39,46.15,46.22,1760
CLG17,2016-11-29 11:30,29,46.23,46.25,45.96,46.11,3159
CLG17,2016-11-29 12:00,29,46.12,46.19,46.05,46.1,1516
CLG17,2016-11-29 12:30,29,46.11,46.45,46.11,46.32,2927
CLG17,2016-11-29 13:00,29,46.31,46.5,46.07,46.17,5828
CLG17,2016-11-29 13:30,29,46.17,46.27,46.12,46.24,1154
CLG17,2016-11-29 14:00,29,46.24,46.25,46.15,46.19,617
CLG17,2016-11-29 14:30,29,46.19,46.22,46.1,46.11,492
CLG17,2016-11-29 15:00,29,46.15,46.2,46.14,46.2,228
CLG17,2016-11-29 15:30,29,46.14,46.26,46.1,46.15,212
CLG17,2016-11-29 17:00,30,46.22,46.26,46.13,46.24,84
CLG17,2016-11-29 17:30,30,46.25,46.29,46.16,46.16,40
CLG17,2016-11-29 18:00,30,46.17,46.29,46.17,46.28,78
CLG17,2016-11-29 18:30,30,46.27,46.38,46.27,46.34,74
CLG17,2016-11-29 19:00,30,46.33,46.43,46.28,46.37,192
CLG17,2016-11-29 19:30,30,46.36,46.46,46.33,46.4,188
CLG17,2016-11-29 20:00,30,46.38,46.38,46.3,46.34,93
CLG17,2016-11-29 20:30,30,46.33,46.38,46.33,46.37,55
CLG17,2016-11-29 21:00,30,46.39,46.52,46.32,46.37,223
CLG17,2016-11-29 21:30,30,46.37,46.48,46.37,46.45,156
CLG17,2016-11-29 22:00,30,46.44,46.48,46.41,46.43,51
CLG17,2016-11-29 22:30,30,46.44,46.45,46.37,46.39,54
CLG17,2016-11-29 23:00,30,46.42,46.45,46.4,46.41,44
CLG17,2016-11-29 23:30,30,46.39,46.44,46.35,46.44,72
CLG17,2016-11-30 00:00,30,46.42,46.55,46.41,46.49,227
CLG17,2016-11-30 00:30,30,46.48,47.07,46.43,46.88,1163
CLG17,2016-11-30 01:00,30,46.93,46.95,46.78,46.84,561
CLG17,2016-11-30 01:30,30,46.84,46.84,46.58,46.8,447
CLG17,2016-11-30 02:00,30,46.79,46.94,46.73,46.89,1016
CLG17,2016-11-30 02:30,30,46.89,48.03,46.83,47.77,8636
CLG17,2016-11-30 03:00,30,47.77,48.75,47.63,48.47,8021
CLG17,2016-11-30 03:30,30,48.48,48.68,48.18,48.34,2678
CLG17,2016-11-30 04:00,30,48.35,48.55,48.09,48.45,1875
CLG17,2016-11-30 04:30,30,48.44,49.16,48.39,48.91,5136
CLG17,2016-11-30 05:00,30,48.9,49.29,48.9,49.05,2371
CLG17,2016-11-30 05:30,30,49.08,49.67,49.05,49.53,3888
CLG17,2016-11-30 06:00,30,49.52,49.98,49.32,49.69,4148
CLG17,2016-11-30 06:30,30,49.68,49.74,48.71,49.42,5068
CLG17,2016-11-30 07:00,30,49.44,49.82,49.16,49.2,6641
CLG17,2016-11-30 07:30,30,49.2,49.74,49.2,49.69,6417
CLG17,2016-11-30 08:00,30,49.68,49.94,48.78,48.88,7463
CLG17,2016-11-30 08:30,30,48.88,49.41,48.87,49.27,9560
CLG17,2016-11-30 09:00,30,49.26,49.6,49.18,49.39,6588
CLG17,2016-11-30 09:30,30,49.43,49.6,49.19,49.3,4081
CLG17,2016-11-30 10:00,30,49.3,50.28,49.29,49.46,10772
CLG17,2016-11-30 10:30,30,49.46,50.09,49.19,50.05,7912
CLG17,2016-11-30 11:00,30,50.05,50.15,49.85,49.9,3339
CLG17,2016-11-30 11:30,30,49.92,50.2,49.87,50.05,1562
CLG17,2016-11-30 12:00,30,50.05,50.24,49.99,50.2,1540
CLG17,2016-11-30 12:30,30,50.2,50.78,50.19,50.72,5808
CLG17,2016-11-30 13:00,30,50.72,50.8,50.25,50.29,11805
CLG17,2016-11-30 13:30,30,50.29,50.34,50.04,50.05,1768
CLG17,2016-11-30 14:00,30,50.06,50.1,49.78,49.85,1336
CLG17,2016-11-30 14:30,30,49.86,50.07,49.73,50.03,1146
CLG17,2016-11-30 15:00,30,50.04,50.09,49.8,49.94,564
CLG17,2016-11-30 15:30,30,49.94,49.97,49.85,49.93,166
CLG17,2016-11-30 17:00,1,50,50.3,49.94,50.3,339
CLG17,2016-11-30 17:30,1,50.3,50.32,50.09,50.11,176
CLG17,2016-11-30 18:00,1,50.09,50.19,50.05,50.13,342
CLG17,2016-11-30 18:30,1,50.13,50.2,50.07,50.13,188
CLG17,2016-11-30 19:00,1,50.15,50.3,50.1,50.12,415
CLG17,2016-11-30 19:30,1,50.12,50.27,50.08,50.22,393
CLG17,2016-11-30 20:00,1,50.24,50.48,50.24,50.44,532
CLG17,2016-11-30 20:30,1,50.44,50.5,50.44,50.45,146
CLG17,2016-11-30 21:00,1,50.45,50.45,50.36,50.4,117
CLG17,2016-11-30 21:30,1,50.4,50.58,50.4,50.57,311
CLG17,2016-11-30 22:00,1,50.57,50.79,50.52,50.78,373
CLG17,2016-11-30 22:30,1,50.77,50.77,50.71,50.74,428
CLG17,2016-11-30 23:00,1,50.73,50.93,50.73,50.86,733
CLG17,2016-11-30 23:30,1,50.87,51.05,50.82,51.03,486
CLG17,2016-12-01 00:00,1,51.02,51.13,50.96,50.96,574
CLG17,2016-12-01 00:30,1,50.96,51.02,50.7,50.7,369
CLG17,2016-12-01 01:00,1,50.69,50.84,50.66,50.71,558
CLG17,2016-12-01 01:30,1,50.7,50.99,50.64,50.72,689
CLG17,2016-12-01 02:00,1,50.72,50.73,50.46,50.56,1155
CLG17,2016-12-01 02:30,1,50.57,50.58,50.12,50.13,1392
CLG17,2016-12-01 03:00,1,50.14,50.38,49.98,50.36,1455
CLG17,2016-12-01 03:30,1,50.36,50.66,50.24,50.64,839
CLG17,2016-12-01 04:00,1,50.62,50.95,50.59,50.85,1446
CLG17,2016-12-01 04:30,1,50.84,50.91,50.65,50.83,680
CLG17,2016-12-01 05:00,1,50.85,51.07,50.78,50.81,1054
CLG17,2016-12-01 05:30,1,50.85,50.99,50.61,50.75,1193
CLG17,2016-12-01 06:00,1,50.75,51.03,50.72,50.92,1043
CLG17,2016-12-01 06:30,1,50.9,51.15,50.85,51.02,1589
CLG17,2016-12-01 07:00,1,51.02,51.33,51.01,51.24,2552
CLG17,2016-12-01 07:30,1,51.24,51.58,51.21,51.55,4664
CLG17,2016-12-01 08:00,1,51.56,51.9,51.55,51.75,7189
CLG17,2016-12-01 08:30,1,51.75,51.81,51.54,51.62,4079
CLG17,2016-12-01 09:00,1,51.62,51.91,51.58,51.86,5054
CLG17,2016-12-01 09:30,1,51.87,52.25,51.86,52.22,8099
CLG17,2016-12-01 10:00,1,52.22,52.63,52.2,52.46,9010
CLG17,2016-12-01 10:30,1,52.46,52.6,52.15,52.58,5516
CLG17,2016-12-01 11:00,1,52.58,52.67,52.38,52.49,4322
CLG17,2016-12-01 11:30,1,52.47,52.51,52.27,52.44,2469
CLG17,2016-12-01 12:00,1,52.44,52.58,52.27,52.37,2259
CLG17,2016-12-01 12:30,1,52.38,52.53,52.33,52.38,3698
CLG17,2016-12-01 13:00,1,52.38,52.5,51.92,51.93,8249
CLG17,2016-12-01 13:30,1,51.94,52.11,51.76,51.82,2487
CLG17,2016-12-01 14:00,1,51.82,51.91,51.74,51.79,822
CLG17,2016-12-01 14:30,1,51.8,51.86,51.7,51.79,783
CLG17,2016-12-01 15:00,1,51.79,51.9,51.79,51.86,201
CLG17,2016-12-01 15:30,1,51.86,51.88,51.8,51.82,191
CLG17,2016-12-01 17:00,2,52.25,52.25,51.92,52.16,309
CLG17,2016-12-01 17:30,2,52.19,52.23,52.11,52.15,158
CLG17,2016-12-01 18:00,2,52.13,52.13,52.04,52.05,197
CLG17,2016-12-01 18:30,2,52.04,52.09,51.99,52.01,277
CLG17,2016-12-01 19:00,2,52.02,52.07,51.84,51.89,630
CLG17,2016-12-01 19:30,2,51.87,51.89,51.69,51.76,320
CLG17,2016-12-01 20:00,2,51.77,51.82,51.7,51.8,182
CLG17,2016-12-01 20:30,2,51.79,51.86,51.72,51.79,164
CLG17,2016-12-01 21:00,2,51.79,51.85,51.77,51.83,208
CLG17,2016-12-01 21:30,2,51.8,51.83,51.78,51.83,67
CLG17,2016-12-01 22:00,2,51.82,51.82,51.48,51.54,599
CLG17,2016-12-01 22:30,2,51.53,51.65,51.52,51.6,155
CLG17,2016-12-01 23:00,2,51.58,51.62,51.54,51.54,128
CLG17,2016-12-01 23:30,2,51.54,51.58,51.54,51.55,119
CLG17,2016-12-02 00:00,2,51.56,51.59,51.5,51.55,84
CLG17,2016-12-02 00:30,2,51.55,51.95,51.55,51.83,314
CLG17,2016-12-02 01:00,2,51.81,51.9,51.77,51.81,208
CLG17,2016-12-02 01:30,2,51.84,51.84,51.48,51.58,922
CLG17,2016-12-02 02:00,2,51.56,52.13,51.56,52.08,1533
CLG17,2016-12-02 02:30,2,52.08,52.1,51.68,51.91,1121
CLG17,2016-12-02 03:00,2,51.92,52.03,51.64,51.7,1257
CLG17,2016-12-02 03:30,2,51.71,51.81,51.54,51.66,1702
CLG17,2016-12-02 04:00,2,51.64,51.72,51.57,51.59,866
CLG17,2016-12-02 04:30,2,51.59,51.63,51.4,51.55,1094
CLG17,2016-12-02 05:00,2,51.57,51.67,51.24,51.3,915
CLG17,2016-12-02 05:30,2,51.3,51.41,51.12,51.37,913
CLG17,2016-12-02 06:00,2,51.37,51.56,51.37,51.54,669
CLG17,2016-12-02 06:30,2,51.52,51.52,51.27,51.29,556
CLG17,2016-12-02 07:00,2,51.3,51.63,51.3,51.57,1035
CLG17,2016-12-02 07:30,2,51.58,51.87,51.43,51.8,2955
CLG17,2016-12-02 08:00,2,51.8,52.28,51.8,52.23,3129
CLG17,2016-12-02 08:30,2,52.22,52.38,51.87,52.18,5484
CLG17,2016-12-02 09:00,2,52.18,52.35,52.04,52.23,3804
CLG17,2016-12-02 09:30,2,52.24,52.47,52.22,52.32,3728
CLG17,2016-12-02 10:00,2,52.32,52.42,52.16,52.33,3304
CLG17,2016-12-02 10:30,2,52.33,52.4,52.18,52.33,2220
CLG17,2016-12-02 11:00,2,52.33,52.37,52.22,52.24,1494
CLG17,2016-12-02 11:30,2,52.25,52.36,52.25,52.33,1116
CLG17,2016-12-02 12:00,2,52.33,52.35,52.21,52.32,1697
CLG17,2016-12-02 12:30,2,52.34,52.6,52.32,52.44,2813
CLG17,2016-12-02 13:00,2,52.44,52.69,52.44,52.65,4657
CLG17,2016-12-02 13:30,2,52.64,52.64,52.55,52.58,1635
CLG17,2016-12-02 14:00,2,52.58,52.65,52.56,52.59,603
CLG17,2016-12-02 14:30,2,52.59,52.62,52.49,52.5,608
CLG17,2016-12-02 15:00,2,52.49,52.58,52.49,52.53,181
CLG17,2016-12-02 15:30,2,52.53,52.66,52.53,52.64,289
CLG17,2016-12-04 17:00,5,52.24,52.28,52.16,52.28,71
CLG17,2016-12-04 17:30,5,52.28,52.44,52.22,52.35,195
CLG17,2016-12-04 18:00,5,52.35,52.36,52.17,52.2,169
CLG17,2016-12-04 18:30,5,52.2,52.32,52.18,52.24,158
CLG17,2016-12-04 19:00,5,52.23,52.23,52.04,52.06,272
CLG17,2016-12-04 19:30,5,52.05,52.15,52,52.14,152
CLG17,2016-12-04 20:00,5,52.13,52.22,52.13,52.2,212
CLG17,2016-12-04 20:30,5,52.2,52.23,52.09,52.14,148
CLG17,2016-12-04 21:00,5,52.17,52.2,52.14,52.19,34
CLG17,2016-12-04 21:30,5,52.22,52.22,52.14,52.16,176
CLG17,2016-12-04 22:00,5,52.17,52.19,52.05,52.09,97
CLG17,2016-12-04 22:30,5,52.09,52.29,52.07,52.26,175
CLG17,2016-12-04 23:00,5,52.26,52.32,52.25,52.26,162
CLG17,2016-12-04 23:30,5,52.26,52.32,52.2,52.23,122
CLG17,2016-12-05 00:00,5,52.26,52.27,52.06,52.11,171
CLG17,2016-12-05 00:30,5,52.12,52.15,52.06,52.09,115
CLG17,2016-12-05 01:00,5,52.08,52.31,52.08,52.31,252
CLG17,2016-12-05 01:30,5,52.28,52.3,52.12,52.13,500
CLG17,2016-12-05 02:00,5,52.12,52.99,52.12,52.89,2330
CLG17,2016-12-05 02:30,5,52.9,53.04,52.8,52.98,1335
CLG17,2016-12-05 03:00,5,52.97,53.1,52.92,53.03,982
CLG17,2016-12-05 03:30,5,53.04,53.29,53.03,53.17,1170
CLG17,2016-12-05 04:00,5,53.18,53.28,53.05,53.18,1242
CLG17,2016-12-05 04:30,5,53.16,53.23,53.05,53.19,868
CLG17,2016-12-05 05:00,5,53.19,53.38,53.15,53.31,826
CLG17,2016-12-05 05:30,5,53.3,53.32,53.06,53.09,839
CLG17,2016-12-05 06:00,5,53.09,53.11,52.82,52.88,2271
CLG17,2016-12-05 06:30,5,52.91,53.08,52.83,53.06,846
CLG17,2016-12-05 07:00,5,53.05,53.18,53.05,53.14,1094
CLG17,2016-12-05 07:30,5,53.14,53.2,52.9,53.11,2353
CLG17,2016-12-05 08:00,5,53.1,53.23,52.94,53.16,2137
CLG17,2016-12-05 08:30,5,53.16,53.24,52.86,53.2,3982
CLG17,2016-12-05 09:00,5,53.21,53.23,52.73,52.85,5266
CLG17,2016-12-05 09:30,5,52.85,53,52.84,52.99,3070
CLG17,2016-12-05 10:00,5,52.99,53.04,52.86,52.95,2265
CLG17,2016-12-05 10:30,5,52.95,53.09,52.95,53.02,1706
CLG17,2016-12-05 11:00,5,53.02,53.08,52.92,52.97,1624
CLG17,2016-12-05 11:30,5,52.97,53.01,52.88,52.96,1359
CLG17,2016-12-05 12:00,5,52.95,52.97,52.91,52.95,981
CLG17,2016-12-05 12:30,5,52.96,52.99,52.9,52.92,908
CLG17,2016-12-05 13:00,5,52.93,52.97,52.73,52.78,3939
CLG17,2016-12-05 13:30,5,52.79,52.79,52.13,52.13,2726
CLG17,2016-12-05 14:00,5,52.12,52.33,52.08,52.24,1296
CLG17,2016-12-05 14:30,5,52.23,52.24,52.08,52.13,880
CLG17,2016-12-05 15:00,5,52.13,52.17,52.09,52.1,295
CLG17,2016-12-05 15:30,5,52.09,52.1,51.99,51.99,668
CLG17,2016-12-05 17:00,6,52,52.19,51.99,52.18,263
CLG17,2016-12-05 17:30,6,52.17,52.28,52.17,52.27,157
CLG17,2016-12-05 18:00,6,52.27,52.44,52.27,52.42,242
CLG17,2016-12-05 18:30,6,52.44,52.44,52.25,52.27,371
CLG17,2016-12-05 19:00,6,52.29,52.43,52.29,52.39,436
CLG17,2016-12-05 19:30,6,52.38,52.39,52.29,52.29,81
CLG17,2016-12-05 20:00,6,52.31,52.38,52.29,52.36,133
CLG17,2016-12-05 20:30,6,52.35,52.41,52.33,52.39,47
CLG17,2016-12-05 21:00,6,52.39,52.42,52.36,52.37,79
CLG17,2016-12-05 21:30,6,52.4,52.4,52.35,52.36,39
CLG17,2016-12-05 22:00,6,52.36,52.37,52.32,52.33,69
CLG17,2016-12-05 22:30,6,52.33,52.34,52.31,52.31,48
CLG17,2016-12-05 23:00,6,52.31,52.36,52.31,52.33,31
CLG17,2016-12-05 23:30,6,52.33,52.36,52.32,52.34,95
CLG17,2016-12-06 00:00,6,52.34,52.52,52.34,52.48,195
CLG17,2016-12-06 00:30,6,52.48,52.51,52.39,52.43,125
CLG17,2016-12-06 01:00,6,52.43,52.47,52.33,52.44,368
CLG17,2016-12-06 01:30,6,52.47,52.59,52.46,52.5,262
CLG17,2016-12-06 02:00,6,52.51,52.58,52.16,52.19,1452
CLG17,2016-12-06 02:30,6,52.18,52.38,52.14,52.37,1127
CLG17,2016-12-06 03:00,6,52.38,52.46,52.33,52.33,406
CLG17,2016-12-06 03:30,6,52.33,52.68,52.33,52.63,853
CLG17,2016-12-06 04:00,6,52.64,52.68,52.55,52.6,748
CLG17,2016-12-06 04:30,6,52.62,52.62,52.41,52.48,350
CLG17,2016-12-06 05:00,6,52.49,52.59,52.49,52.56,368
CLG17,2016-12-06 05:30,6,52.58,52.6,52.38,52.43,553
CLG17,2016-12-06 06:00,6,52.41,52.41,52.11,52.13,1266
CLG17,2016-12-06 06:30,6,52.14,52.25,52.08,52.21,1019
CLG17,2016-12-06 07:00,6,52.22,52.24,51.74,51.8,2668
CLG17,2016-12-06 07:30,6,51.81,51.89,51.56,51.63,2309
CLG17,2016-12-06 08:00,6,51.63,51.73,51.44,51.56,3000
CLG17,2016-12-06 08:30,6,51.56,51.82,51.38,51.66,4244
CLG17,2016-12-06 09:00,6,51.66,51.74,51.39,51.46,2694
CLG17,2016-12-06 09:30,6,51.46,51.94,51.46,51.93,3762
CLG17,2016-12-06 10:00,6,51.94,51.94,51.74,51.84,3056
CLG17,2016-12-06 10:30,6,51.84,51.87,51.66,51.8,1879
CLG17,2016-12-06 11:00,6,51.79,51.96,51.74,51.91,1700
CLG17,2016-12-06 11:30,6,51.92,51.98,51.83,51.91,1101
CLG17,2016-12-06 12:00,6,51.91,51.92,51.69,51.78,1203
CLG17,2016-12-06 12:30,6,51.77,51.94,51.72,51.93,1116
CLG17,2016-12-06 13:00,6,51.93,52.09,51.88,51.98,5145
CLG17,2016-12-06 13:30,6,51.97,52,51.84,51.93,833
CLG17,2016-12-06 14:00,6,51.92,51.94,51.75,51.77,823
CLG17,2016-12-06 14:30,6,51.77,51.82,51.75,51.78,597
CLG17,2016-12-06 15:00,6,51.77,51.78,51.72,51.77,392
CLG17,2016-12-06 15:30,6,51.78,52,51.78,51.98,421
CLG17,2016-12-06 17:00,7,51.98,52.15,51.98,52.14,168
CLG17,2016-12-06 17:30,7,52.13,52.13,52.01,52.06,125
CLG17,2016-12-06 18:00,7,52.06,52.06,52.02,52.03,42
CLG17,2016-12-06 18:30,7,52.02,52.02,51.91,51.98,140
CLG17,2016-12-06 19:00,7,51.98,51.99,51.77,51.84,331
CLG17,2016-12-06 19:30,7,51.8,51.82,51.52,51.58,237
CLG17,2016-12-06 20:00,7,51.58,51.6,51.44,51.59,272
CLG17,2016-12-06 20:30,7,51.61,51.67,51.59,51.64,113
CLG17,2016-12-06 21:00,7,51.62,51.66,51.52,51.63,150
CLG17,2016-12-06 21:30,7,51.63,51.67,51.61,51.66,89
CLG17,2016-12-06 22:00,7,51.66,51.71,51.65,51.68,149
CLG17,2016-12-06 22:30,7,51.71,51.74,51.71,51.73,140
CLG17,2016-12-06 23:00,7,51.74,51.74,51.61,51.61,77
CLG17,2016-12-06 23:30,7,51.6,51.91,51.6,51.87,228
CLG17,2016-12-07 00:00,7,51.86,51.91,51.81,51.83,181
CLG17,2016-12-07 00:30,7,51.83,51.87,51.72,51.83,222
CLG17,2016-12-07 01:00,7,51.85,51.89,51.64,51.74,128
CLG17,2016-12-07 01:30,7,51.77,51.85,51.73,51.82,152
CLG17,2016-12-07 02:00,7,51.84,51.87,51.56,51.66,459
CLG17,2016-12-07 02:30,7,51.66,51.79,51.65,51.72,293
CLG17,2016-12-07 03:00,7,51.72,52.11,51.65,52.01,1414
CLG17,2016-12-07 03:30,7,52,52.28,51.98,52.19,1074
CLG17,2016-12-07 04:00,7,52.18,52.25,52.09,52.12,580
CLG17,2016-12-07 04:30,7,52.11,52.17,52.01,52.02,476
CLG17,2016-12-07 05:00,7,52.03,52.16,51.98,52.15,370
CLG17,2016-12-07 05:30,7,52.13,52.17,52.05,52.1,333
CLG17,2016-12-07 06:00,7,52.1,52.11,51.71,51.74,871
CLG17,2016-12-07 06:30,7,51.74,51.79,51.64,51.69,976
CLG17,2016-12-07 07:00,7,51.7,51.71,51.33,51.4,3238
CLG17,2016-12-07 07:30,7,51.39,51.53,51.33,51.42,2524
CLG17,2016-12-07 08:00,7,51.43,51.56,51.24,51.26,4624
CLG17,2016-12-07 08:30,7,51.27,51.51,51.26,51.41,3541
CLG17,2016-12-07 09:00,7,51.41,51.62,51.34,51.42,3633
CLG17,2016-12-07 09:30,7,51.39,51.71,50.97,51.27,10197
CLG17,2016-12-07 10:00,7,51.28,51.65,51.19,51.6,5778
CLG17,2016-12-07 10:30,7,51.58,51.6,51.09,51.18,4444
CLG17,2016-12-07 11:00,7,51.17,51.4,51.09,51.25,2345
CLG17,2016-12-07 11:30,7,51.25,51.36,51.12,51.26,1495
CLG17,2016-12-07 12:00,7,51.25,51.56,51.2,51.51,2897
CLG17,2016-12-07 12:30,7,51.5,51.5,51.32,51.38,1571
CLG17,2016-12-07 13:00,7,51.36,51.58,50.89,50.99,10113
CLG17,2016-12-07 13:30,7,51,51.09,50.89,51.03,3147
CLG17,2016-12-07 14:00,7,51.03,51.17,51.01,51.03,1072
CLG17,2016-12-07 14:30,7,51.04,51.09,51.01,51.02,827
CLG17,2016-12-07 15:00,7,51.02,51.08,50.94,50.99,530
CLG17,2016-12-07 15:30,7,51,51.02,50.94,50.95,534
CLG17,2016-12-07 17:00,8,50.98,51.12,50.98,51.11,181
CLG17,2016-12-07 17:30,8,51.11,51.11,51.04,51.08,124
CLG17,2016-12-07 18:00,8,51.09,51.12,51.07,51.12,101
CLG17,2016-12-07 18:30,8,51.14,51.16,51.11,51.14,137
CLG17,2016-12-07 19:00,8,51.14,51.19,51.06,51.09,267
CLG17,2016-12-07 19:30,8,51.07,51.09,50.99,51.06,172
CLG17,2016-12-07 20:00,8,51.05,51.1,51.02,51.08,158
CLG17,2016-12-07 20:30,8,51.08,51.09,51.01,51.02,146
CLG17,2016-12-07 21:00,8,51.02,51.05,50.97,51,142
CLG17,2016-12-07 21:30,8,51,51.07,50.99,51.03,140
CLG17,2016-12-07 22:00,8,51.03,51.06,50.98,50.99,165
CLG17,2016-12-07 22:30,8,51,51.03,51,51.03,19
CLG17,2016-12-07 23:00,8,51.03,51.03,50.96,51.01,72
CLG17,2016-12-07 23:30,8,51.01,51.03,50.96,51.03,48
CLG17,2016-12-08 00:00,8,51.03,51.04,50.85,50.9,484
CLG17,2016-12-08 00:30,8,50.88,50.9,50.76,50.76,492
CLG17,2016-12-08 01:00,8,50.76,50.96,50.76,50.93,470
CLG17,2016-12-08 01:30,8,50.92,51.01,50.84,50.95,315
CLG17,2016-12-08 02:00,8,50.94,51.07,50.81,51.04,1112
CLG17,2016-12-08 02:30,8,51.04,51.19,50.92,51.15,1068
CLG17,2016-12-08 03:00,8,51.16,51.22,51,51.04,779
CLG17,2016-12-08 03:30,8,51.04,51.3,50.94,51.23,1095
CLG17,2016-12-08 04:00,8,51.23,51.26,51.14,51.2,376
CLG17,2016-12-08 04:30,8,51.2,51.43,51.16,51.43,747
CLG17,2016-12-08 05:00,8,51.44,51.59,51.36,51.46,1199
CLG17,2016-12-08 05:30,8,51.44,51.45,51.25,51.31,578
CLG17,2016-12-08 06:00,8,51.34,51.44,51.28,51.34,509
CLG17,2016-12-08 06:30,8,51.34,51.35,51.13,51.19,1075
CLG17,2016-12-08 07:00,8,51.19,51.46,51.19,51.29,1562
CLG17,2016-12-08 07:30,8,51.32,51.36,51.21,51.29,1134
CLG17,2016-12-08 08:00,8,51.31,51.48,51.25,51.28,3634
CLG17,2016-12-08 08:30,8,51.28,51.7,51.24,51.56,5607
CLG17,2016-12-08 09:00,8,51.56,51.69,51.38,51.61,4435
CLG17,2016-12-08 09:30,8,51.61,51.85,51.57,51.71,4823
CLG17,2016-12-08 10:00,8,51.7,51.81,50.86,51.4,14435
CLG17,2016-12-08 10:30,8,51.39,51.56,51.17,51.52,3502
CLG17,2016-12-08 11:00,8,51.51,51.72,51.44,51.57,2564
CLG17,2016-12-08 11:30,8,51.57,51.76,51.53,51.72,2023
CLG17,2016-12-08 12:00,8,51.72,51.9,51.7,51.8,4512
CLG17,2016-12-08 12:30,8,51.8,51.81,51.62,51.77,3447
CLG17,2016-12-08 13:00,8,51.76,51.93,51.7,51.87,7135
CLG17,2016-12-08 13:30,8,51.88,51.92,51.84,51.88,1992
CLG17,2016-12-08 14:00,8,51.88,51.89,51.82,51.84,976
CLG17,2016-12-08 14:30,8,51.84,51.87,51.8,51.87,620
CLG17,2016-12-08 15:00,8,51.87,51.87,51.82,51.82,381
CLG17,2016-12-08 15:30,8,51.83,52,51.83,51.94,469
CLG17,2016-12-08 17:00,9,51.89,52.06,51.89,52.06,302
CLG17,2016-12-08 17:30,9,52.05,52.08,52.01,52.03,105
CLG17,2016-12-08 18:00,9,52.03,52.03,51.96,51.97,191
CLG17,2016-12-08 18:30,9,51.98,52.03,51.96,51.99,152
CLG17,2016-12-08 19:00,9,52,52.01,51.87,51.94,253
CLG17,2016-12-08 19:30,9,51.92,51.95,51.88,51.91,291
CLG17,2016-12-08 20:00,9,51.92,52,51.92,51.96,166
CLG17,2016-12-08 20:30,9,51.94,51.95,51.83,51.87,110
CLG17,2016-12-08 21:00,9,51.86,51.9,51.8,51.84,118
CLG17,2016-12-08 21:30,9,51.85,51.89,51.84,51.84,133
CLG17,2016-12-08 22:00,9,51.84,51.9,51.83,51.84,206
CLG17,2016-12-08 22:30,9,51.85,52.01,51.84,52.01,126
CLG17,2016-12-08 23:00,9,51.98,52.21,51.96,52.15,514
CLG17,2016-12-08 23:30,9,52.15,52.19,52.11,52.16,119
CLG17,2016-12-09 00:00,9,52.16,52.18,52.09,52.14,162
CLG17,2016-12-09 00:30,9,52.14,52.16,52.1,52.1,99
CLG17,2016-12-09 01:00,9,52.1,52.13,52.01,52.08,175
CLG17,2016-12-09 01:30,9,52.09,52.17,52.07,52.11,401
CLG17,2016-12-09 02:00,9,52.13,52.37,52.12,52.32,2038
CLG17,2016-12-09 02:30,9,52.32,52.46,52.3,52.43,1867
CLG17,2016-12-09 03:00,9,52.42,52.43,52.15,52.15,789
CLG17,2016-12-09 03:30,9,52.17,52.25,52.12,52.19,1082
CLG17,2016-12-09 04:00,9,52.19,52.2,52.11,52.18,726
CLG17,2016-12-09 04:30,9,52.17,52.36,52.17,52.28,436
CLG17,2016-12-09 05:00,9,52.27,52.33,52.15,52.29,304
CLG17,2016-12-09 05:30,9,52.29,52.34,52.15,52.2,445
CLG17,2016-12-09 06:00,9,52.22,52.29,52.12,52.15,508
CLG17,2016-12-09 06:30,9,52.14,52.14,51.92,52.07,1125
CLG17,2016-12-09 07:00,9,52.06,52.43,52.06,52.33,1702
CLG17,2016-12-09 07:30,9,52.33,52.39,52.25,52.29,1709
CLG17,2016-12-09 08:00,9,52.3,52.59,52.09,52.49,4549
CLG17,2016-12-09 08:30,9,52.49,52.56,52.38,52.41,3227
CLG17,2016-12-09 09:00,9,52.42,52.48,52.27,52.32,2328
CLG17,2016-12-09 09:30,9,52.35,52.6,52.26,52.37,3385
CLG17,2016-12-09 10:00,9,52.37,52.38,52.26,52.29,2462
CLG17,2016-12-09 10:30,9,52.29,52.37,52.16,52.36,4359
CLG17,2016-12-09 11:00,9,52.36,52.51,52.34,52.45,3006
CLG17,2016-12-09 11:30,9,52.45,52.48,52.33,52.4,1668
CLG17,2016-12-09 12:00,9,52.41,52.43,52.29,52.31,1617
CLG17,2016-12-09 12:30,9,52.3,52.43,52.25,52.34,2103
CLG17,2016-12-09 13:00,9,52.34,52.48,52.3,52.42,4665
CLG17,2016-12-09 13:30,9,52.41,52.44,52.33,52.4,1478
CLG17,2016-12-09 14:00,9,52.39,52.5,52.38,52.45,859
CLG17,2016-12-09 14:30,9,52.45,52.47,52.39,52.45,755
CLG17,2016-12-09 15:00,9,52.46,52.46,52.35,52.36,232
CLG17,2016-12-09 15:30,9,52.35,52.47,52.35,52.42,394
CLG17,2016-12-11 17:00,12,53.7,55.44,53.5,54.99,8459
CLG17,2016-12-11 17:30,12,54.99,55.03,54.8,54.82,896
CLG17,2016-12-11 18:00,12,54.81,54.93,54.54,54.7,2159
CLG17,2016-12-11 18:30,12,54.69,54.74,54.54,54.62,747
CLG17,2016-12-11 19:00,12,54.61,54.75,54.57,54.68,564
CLG17,2016-12-11 19:30,12,54.68,54.79,54.61,54.68,823
CLG17,2016-12-11 20:00,12,54.69,54.77,54.66,54.7,574
CLG17,2016-12-11 20:30,12,54.71,54.83,54.7,54.77,1096
CLG17,2016-12-11 21:00,12,54.78,54.79,54.76,54.79,759
CLG17,2016-12-11 21:30,12,54.78,54.79,54.73,54.76,351
CLG17,2016-12-11 22:00,12,54.76,54.79,54.75,54.77,654
CLG17,2016-12-11 22:30,12,54.77,54.78,54.71,54.75,379
CLG17,2016-12-11 23:00,12,54.74,54.79,54.74,54.79,429
CLG17,2016-12-11 23:30,12,54.79,54.88,54.78,54.86,562
CLG17,2016-12-12 00:00,12,54.86,54.96,54.84,54.94,590
CLG17,2016-12-12 00:30,12,54.92,54.92,54.83,54.83,238
CLG17,2016-12-12 01:00,12,54.84,55,54.78,54.93,923
CLG17,2016-12-12 01:30,12,54.94,55.05,54.9,55.02,634
CLG17,2016-12-12 02:00,12,55.03,55.29,54.81,54.92,4684
CLG17,2016-12-12 02:30,12,54.93,55.19,54.71,55.07,2707
CLG17,2016-12-12 03:00,12,55.08,55.13,54.79,54.85,2311
CLG17,2016-12-12 03:30,12,54.85,54.98,54.74,54.78,1633
CLG17,2016-12-12 04:00,12,54.78,54.82,54.54,54.6,1986
CLG17,2016-12-12 04:30,12,54.58,54.76,54.53,54.75,1499
CLG17,2016-12-12 05:00,12,54.74,54.74,54.5,54.51,1112
CLG17,2016-12-12 05:30,12,54.51,54.65,54.38,54.6,2254
CLG17,2016-12-12 06:00,12,54.59,54.72,54.51,54.57,1388
CLG17,2016-12-12 06:30,12,54.59,54.69,54.52,54.59,1447
CLG17,2016-12-12 07:00,12,54.61,54.88,54.6,54.71,4144
CLG17,2016-12-12 07:30,12,54.71,54.76,54.35,54.38,5889
CLG17,2016-12-12 08:00,12,54.38,54.62,54.22,54.62,7349
CLG17,2016-12-12 08:30,12,54.62,54.79,54.52,54.59,5242
CLG17,2016-12-12 09:00,12,54.59,54.63,54.23,54.32,6605
CLG17,2016-12-12 09:30,12,54.33,54.45,54.13,54.29,5381
CLG17,2016-12-12 10:00,12,54.29,54.31,53.92,53.98,5631
CLG17,2016-12-12 10:30,12,53.99,54.11,53.72,54.09,6423
CLG17,2016-12-12 11:00,12,54.08,54.17,53.97,54.15,2825
CLG17,2016-12-12 11:30,12,54.15,54.22,54.09,54.15,3181
CLG17,2016-12-12 12:00,12,54.15,54.19,54.07,54.12,3088
CLG17,2016-12-12 12:30,12,54.11,54.32,54.04,54.12,3768
CLG17,2016-12-12 13:00,12,54.13,54.13,53.61,53.65,13034
CLG17,2016-12-12 13:30,12,53.65,53.75,53.29,53.51,3322
CLG17,2016-12-12 14:00,12,53.5,53.57,53.37,53.39,1001
CLG17,2016-12-12 14:30,12,53.4,53.4,53.15,53.3,2091
CLG17,2016-12-12 15:00,12,53.29,53.55,53.29,53.55,674
CLG17,2016-12-12 15:30,12,53.54,53.57,53.3,53.41,423
CLG17,2016-12-12 17:00,13,53.52,53.52,53.5,53.5,36
CLG17,2016-12-12 17:30,13,53.5,53.61,53.49,53.56,247
CLG17,2016-12-12 18:00,13,53.55,53.6,53.52,53.6,276
CLG17,2016-12-12 18:30,13,53.59,53.74,53.59,53.7,449
CLG17,2016-12-12 19:00,13,53.7,53.96,53.69,53.8,1048
CLG17,2016-12-12 19:30,13,53.79,53.85,53.76,53.79,252
CLG17,2016-12-12 20:00,13,53.78,53.82,53.73,53.74,208
CLG17,2016-12-12 20:30,13,53.73,53.75,53.59,53.67,435
CLG17,2016-12-12 21:00,13,53.68,53.7,53.6,53.63,212
CLG17,2016-12-12 21:30,13,53.62,53.77,53.62,53.74,313
CLG17,2016-12-12 22:00,13,53.75,53.8,53.67,53.69,396
CLG17,2016-12-12 22:30,13,53.7,53.72,53.59,53.64,154
CLG17,2016-12-12 23:00,13,53.63,53.71,53.63,53.65,111
CLG17,2016-12-12 23:30,13,53.65,53.65,53.54,53.59,270
CLG17,2016-12-13 00:00,13,53.58,53.64,53.55,53.59,217
CLG17,2016-12-13 00:30,13,53.57,53.78,53.57,53.75,582
CLG17,2016-12-13 01:00,13,53.74,53.87,53.69,53.81,966
CLG17,2016-12-13 01:30,13,53.82,53.88,53.68,53.72,1172
CLG17,2016-12-13 02:00,13,53.72,53.76,53.51,53.71,2197
CLG17,2016-12-13 02:30,13,53.71,53.84,53.66,53.75,1626
CLG17,2016-12-13 03:00,13,53.76,53.92,53.72,53.88,2032
CLG17,2016-12-13 03:30,13,53.89,54.09,53.84,54.05,1874
CLG17,2016-12-13 04:00,13,54.05,54.09,53.9,53.94,1116
CLG17,2016-12-13 04:30,13,53.93,54.07,53.88,53.99,867
CLG17,2016-12-13 05:00,13,53.99,54.14,53.98,54.08,1765
CLG17,2016-12-13 05:30,13,54.09,54.27,54.06,54.22,1852
CLG17,2016-12-13 06:00,13,54.21,54.4,54.21,54.3,1978
CLG17,2016-12-13 06:30,13,54.31,54.39,54.18,54.21,1212
CLG17,2016-12-13 07:00,13,54.22,54.23,53.9,54.13,5261
CLG17,2016-12-13 07:30,13,54.14,54.15,53.95,54.03,2601
CLG17,2016-12-13 08:00,13,54.03,54.27,54.02,54.12,4361
CLG17,2016-12-13 08:30,13,54.12,54.13,53.57,53.74,8573
CLG17,2016-12-13 09:00,13,53.73,53.81,53.51,53.69,4551
CLG17,2016-12-13 09:30,13,53.69,53.69,53.31,53.62,6612
CLG17,2016-12-13 10:00,13,53.62,53.9,53.6,53.66,5534
CLG17,2016-12-13 10:30,13,53.67,53.89,53.6,53.82,3872
CLG17,2016-12-13 11:00,13,53.82,54.04,53.73,53.97,4118
CLG17,2016-12-13 11:30,13,53.97,54.12,53.9,54.04,2823
CLG17,2016-12-13 12:00,13,54.05,54.19,54.04,54.12,3073
CLG17,2016-12-13 12:30,13,54.11,54.11,53.79,53.9,3942
CLG17,2016-12-13 13:00,13,53.9,54.01,53.75,53.94,6994
CLG17,2016-12-13 13:30,13,53.93,53.94,53.79,53.82,1242
CLG17,2016-12-13 14:00,13,53.81,53.84,53.75,53.76,820
CLG17,2016-12-13 14:30,13,53.76,53.83,53.74,53.8,901
CLG17,2016-12-13 15:00,13,53.8,53.84,53.74,53.81,319
CLG17,2016-12-13 15:30,13,53.82,53.82,53.35,53.43,2337
CLG17,2016-12-13 17:00,14,53.42,53.46,53.33,53.4,294
CLG17,2016-12-13 17:30,14,53.38,53.44,53.35,53.39,205
CLG17,2016-12-13 18:00,14,53.39,53.41,53.23,53.23,481
CLG17,2016-12-13 18:30,14,53.24,53.33,53.21,53.29,352
CLG17,2016-12-13 19:00,14,53.29,53.37,53.06,53.33,1557
CLG17,2016-12-13 19:30,14,53.3,53.41,53.28,53.28,685
CLG17,2016-12-13 20:00,14,53.28,53.29,53.21,53.26,615
CLG17,2016-12-13 20:30,14,53.26,53.32,53.24,53.31,368
CLG17,2016-12-13 21:00,14,53.3,53.33,53.28,53.31,208
CLG17,2016-12-13 21:30,14,53.3,53.36,53.29,53.3,286
CLG17,2016-12-13 22:00,14,53.31,53.32,53.13,53.19,480
CLG17,2016-12-13 22:30,14,53.2,53.27,53.2,53.22,293
CLG17,2016-12-13 23:00,14,53.21,53.25,53.16,53.25,340
CLG17,2016-12-13 23:30,14,53.25,53.26,53.2,53.21,219
CLG17,2016-12-14 00:00,14,53.23,53.35,53.2,53.33,426
CLG17,2016-12-14 00:30,14,53.33,53.41,53.27,53.34,541
CLG17,2016-12-14 01:00,14,53.35,53.5,53.28,53.34,1183
CLG17,2016-12-14 01:30,14,53.35,53.48,53.35,53.42,640
CLG17,2016-12-14 02:00,14,53.42,53.44,53.24,53.39,1879
CLG17,2016-12-14 02:30,14,53.38,53.43,53.29,53.36,1068
CLG17,2016-12-14 03:00,14,53.37,53.41,53.17,53.26,1173
CLG17,2016-12-14 03:30,14,53.27,53.38,53.24,53.28,744
CLG17,2016-12-14 04:00,14,53.28,53.42,53.27,53.4,821
CLG17,2016-12-14 04:30,14,53.39,53.45,53.28,53.3,1116
CLG17,2016-12-14 05:00,14,53.3,53.31,53.01,53.04,3433
CLG17,2016-12-14 05:30,14,53.03,53.25,53.02,53.2,2138
CLG17,2016-12-14 06:00,14,53.2,53.26,53.08,53.13,1343
CLG17,2016-12-14 06:30,14,53.13,53.23,53.04,53.1,2228
CLG17,2016-12-14 07:00,14,53.1,53.11,52.89,52.93,4834
CLG17,2016-12-14 07:30,14,52.94,53.19,52.9,53.13,4334
CLG17,2016-12-14 08:00,14,53.14,53.25,53.08,53.16,4678
CLG17,2016-12-14 08:30,14,53.16,53.24,52.82,52.89,9437
CLG17,2016-12-14 09:00,14,52.88,53.1,52.88,52.96,4276
CLG17,2016-12-14 09:30,14,52.99,53.8,52.99,53.44,22270
CLG17,2016-12-14 10:00,14,53.44,53.54,53.11,53.12,8606
CLG17,2016-12-14 10:30,14,53.13,53.25,53.05,53.18,5472
CLG17,2016-12-14 11:00,14,53.18,53.25,53.12,53.16,2694
CLG17,2016-12-14 11:30,14,53.16,53.17,52.8,52.87,6258
CLG17,2016-12-14 12:00,14,52.87,52.97,52.75,52.82,4588
CLG17,2016-12-14 12:30,14,52.82,52.95,52.7,52.76,3769
CLG17,2016-12-14 13:00,14,52.74,53.01,52.01,52.07,23074
CLG17,2016-12-14 13:30,14,52.06,52.27,51.86,51.89,7438
CLG17,2016-12-14 14:00,14,51.88,52.02,51.86,51.95,2691
CLG17,2016-12-14 14:30,14,51.95,52.07,51.94,51.97,1862
CLG17,2016-12-14 15:00,14,51.98,52.05,51.9,51.93,840
CLG17,2016-12-14 15:30,14,51.93,51.95,51.74,51.84,1052
CLG17,2016-12-14 17:00,15,51.84,51.97,51.83,51.95,458
CLG17,2016-12-14 17:30,15,51.95,51.96,51.91,51.94,220
CLG17,2016-12-14 18:00,15,51.92,51.96,51.87,51.92,493
CLG17,2016-12-14 18:30,15,51.93,51.96,51.89,51.94,712
CLG17,2016-12-14 19:00,15,51.94,52.06,51.92,51.96,2002
CLG17,2016-12-14 19:30,15,51.97,52.01,51.89,51.94,1085
CLG17,2016-12-14 20:00,15,51.95,52,51.9,51.96,1161
CLG17,2016-12-14 20:30,15,51.96,51.97,51.92,51.96,333
CLG17,2016-12-14 21:00,15,51.96,52.01,51.92,51.98,438
CLG17,2016-12-14 21:30,15,51.98,52.06,51.98,52.03,767
CLG17,2016-12-14 22:00,15,52.03,52.13,52.02,52.1,782
CLG17,2016-12-14 22:30,15,52.11,52.12,52.04,52.07,530
CLG17,2016-12-14 23:00,15,52.08,52.08,52.01,52.01,340
CLG17,2016-12-14 23:30,15,52.01,52.05,51.96,52.01,643
CLG17,2016-12-15 00:00,15,52.01,52.11,52,52.08,607
CLG17,2016-12-15 00:30,15,52.09,52.09,52.02,52.04,372
CLG17,2016-12-15 01:00,15,52.03,52.17,52.03,52.14,1414
CLG17,2016-12-15 01:30,15,52.14,52.15,51.95,52.04,1516
CLG17,2016-12-15 02:00,15,52.03,52.28,52,52.25,3811
CLG17,2016-12-15 02:30,15,52.25,52.39,52.21,52.36,2892
CLG17,2016-12-15 03:00,15,52.37,52.42,52.27,52.35,2331
CLG17,2016-12-15 03:30,15,52.35,52.48,52.3,52.45,1995
CLG17,2016-12-15 04:00,15,52.45,52.46,52.33,52.37,1500
CLG17,2016-12-15 04:30,15,52.38,52.45,52.34,52.42,1111
CLG17,2016-12-15 05:00,15,52.42,52.47,52.31,52.35,1633
CLG17,2016-12-15 05:30,15,52.37,52.38,52.21,52.28,2084
CLG17,2016-12-15 06:00,15,52.26,52.29,52.07,52.1,2979
CLG17,2016-12-15 06:30,15,52.1,52.21,52.03,52.11,2930
CLG17,2016-12-15 07:00,15,52.11,52.12,51.57,51.69,11434
CLG17,2016-12-15 07:30,15,51.68,51.77,51.16,51.25,17631
CLG17,2016-12-15 08:00,15,51.25,51.49,51.1,51.32,15348
CLG17,2016-12-15 08:30,15,51.32,51.54,51.26,51.48,9439
CLG17,2016-12-15 09:00,15,51.49,51.59,51.33,51.58,10364
CLG17,2016-12-15 09:30,15,51.58,51.7,51.5,51.55,7780
CLG17,2016-12-15 10:00,15,51.55,51.77,51.36,51.37,10053
CLG17,2016-12-15 10:30,15,51.37,51.76,51.3,51.65,8349
CLG17,2016-12-15 11:00,15,51.66,52.06,51.66,52.02,7098
CLG17,2016-12-15 11:30,15,52.02,52.31,51.98,52.2,9977
CLG17,2016-12-15 12:00,15,52.2,52.55,52.19,52.37,11835
CLG17,2016-12-15 12:30,15,52.36,52.4,51.95,52.02,7971
CLG17,2016-12-15 13:00,15,52.02,52.17,51.84,51.99,13089
CLG17,2016-12-15 13:30,15,51.98,52.08,51.9,52.04,3405
CLG17,2016-12-15 14:00,15,52.03,52.1,51.99,52.02,1026
CLG17,2016-12-15 14:30,15,52.01,52.15,52,52.13,1352
CLG17,2016-12-15 15:00,15,52.14,52.15,52.06,52.1,359
CLG17,2016-12-15 15:30,15,52.1,52.17,52.09,52.16,640
CLG17,2016-12-15 17:00,16,52.19,52.33,52.11,52.21,865
CLG17,2016-12-15 17:30,16,52.2,52.22,52.14,52.17,355
CLG17,2016-12-15 18:00,16,52.17,52.18,52.14,52.14,281
CLG17,2016-12-15 18:30,16,52.13,52.18,52.09,52.15,337
CLG17,2016-12-15 19:00,16,52.15,52.25,52.14,52.19,1150
CLG17,2016-12-15 19:30,16,52.2,52.29,52.18,52.29,704
CLG17,2016-12-15 20:00,16,52.29,52.3,52.23,52.29,814
CLG17,2016-12-15 20:30,16,52.3,52.31,52.24,52.25,682
CLG17,2016-12-15 21:00,16,52.25,52.36,52.23,52.32,1069
CLG17,2016-12-15 21:30,16,52.32,52.36,52.28,52.36,650
CLG17,2016-12-15 22:00,16,52.35,52.36,52.3,52.31,448
CLG17,2016-12-15 22:30,16,52.31,52.36,52.3,52.32,462
CLG17,2016-12-15 23:00,16,52.32,52.34,52.26,52.28,678
CLG17,2016-12-15 23:30,16,52.28,52.34,52.21,52.24,1315
CLG17,2016-12-16 00:00,16,52.23,52.32,52.22,52.3,679
CLG17,2016-12-16 00:30,16,52.29,52.3,52.1,52.14,2107
CLG17,2016-12-16 01:00,16,52.13,52.17,52.08,52.14,1829
CLG17,2016-12-16 01:30,16,52.13,52.17,51.89,51.93,3943
CLG17,2016-12-16 02:00,16,51.93,52.06,51.9,51.98,5861
CLG17,2016-12-16 02:30,16,51.98,52.14,51.98,52.07,4275
CLG17,2016-12-16 03:00,16,52.07,52.14,51.91,51.95,3938
CLG17,2016-12-16 03:30,16,51.94,51.99,51.75,51.85,4887
CLG17,2016-12-16 04:00,16,51.84,51.85,51.57,51.69,7035
CLG17,2016-12-16 04:30,16,51.69,51.78,51.59,51.69,4223
CLG17,2016-12-16 05:00,16,51.69,51.93,51.61,51.88,4892
CLG17,2016-12-16 05:30,16,51.87,52.12,51.83,52.06,6097
CLG17,2016-12-16 06:00,16,52.07,52.4,52.05,52.3,9658
CLG17,2016-12-16 06:30,16,52.3,52.31,52.07,52.15,7999
CLG17,2016-12-16 07:00,16,52.16,52.34,52.15,52.2,6230
CLG17,2016-12-16 07:30,16,52.21,52.49,52.2,52.28,10528
CLG17,2016-12-16 08:00,16,52.29,52.59,52.13,52.5,20734
CLG17,2016-12-16 08:30,16,52.5,52.68,52.28,52.65,23293
CLG17,2016-12-16 09:00,16,52.65,52.77,52.49,52.68,17049
CLG17,2016-12-16 09:30,16,52.69,52.83,52.6,52.63,18566
CLG17,2016-12-16 10:00,16,52.64,52.99,52.61,52.88,21222
CLG17,2016-12-16 10:30,16,52.89,53.07,52.82,53.07,16420
CLG17,2016-12-16 11:00,16,53.07,53.1,52.74,52.76,15101
CLG17,2016-12-16 11:30,16,52.75,52.83,52.58,52.66,9790
CLG17,2016-12-16 12:00,16,52.67,52.98,52.64,52.88,11030
CLG17,2016-12-16 12:30,16,52.88,53,52.85,52.98,6127
CLG17,2016-12-16 13:00,16,52.99,53.03,52.71,53.02,25003
CLG17,2016-12-16 13:30,16,53.01,53.14,52.9,53.12,8197
CLG17,2016-12-16 14:00,16,53.12,53.15,52.98,53,3100
CLG17,2016-12-16 14:30,16,53.01,53.08,52.97,52.99,2684
CLG17,2016-12-16 15:00,16,53,53.1,52.98,53.07,1104
CLG17,2016-12-16 15:30,16,53.08,53.11,53.05,53.1,1104
CLG17,2016-12-18 17:00,19,53.25,53.33,53.16,53.2,3053
CLG17,2016-12-18 17:30,19,53.19,53.22,53,53.06,1741
CLG17,2016-12-18 18:00,19,53.05,53.17,53.01,53.13,2022
CLG17,2016-12-18 18:30,19,53.13,53.25,53.11,53.22,1697
CLG17,2016-12-18 19:00,19,53.23,53.43,53.14,53.39,3833
CLG17,2016-12-18 19:30,19,53.38,53.52,53.34,53.51,3375
CLG17,2016-12-18 20:00,19,53.51,53.59,53.4,53.41,4105
CLG17,2016-12-18 20:30,19,53.42,53.48,53.34,53.34,2291
CLG17,2016-12-18 21:00,19,53.35,53.44,53.32,53.43,1531
CLG17,2016-12-18 21:30,19,53.44,53.48,53.36,53.38,1441
CLG17,2016-12-18 22:00,19,53.38,53.42,53.37,53.39,800
CLG17,2016-12-18 22:30,19,53.4,53.43,53.36,53.38,755
CLG17,2016-12-18 23:00,19,53.38,53.42,53.37,53.4,723
CLG17,2016-12-18 23:30,19,53.39,53.42,53.38,53.41,625
CLG17,2016-12-19 00:00,19,53.41,53.41,53.26,53.29,2949
CLG17,2016-12-19 00:30,19,53.29,53.31,53.18,53.25,2927
CLG17,2016-12-19 01:00,19,53.25,53.36,53.22,53.33,2618
CLG17,2016-12-19 01:30,19,53.33,53.33,53.19,53.3,3115
CLG17,2016-12-19 02:00,19,53.3,53.41,53.1,53.4,9232
CLG17,2016-12-19 02:30,19,53.4,53.46,53.35,53.44,5195
CLG17,2016-12-19 03:00,19,53.43,53.44,53.19,53.23,6642
CLG17,2016-12-19 03:30,19,53.23,53.31,53.2,53.24,3066
CLG17,2016-12-19 04:00,19,53.24,53.25,53.08,53.12,4650
CLG17,2016-12-19 04:30,19,53.11,53.28,53.05,53.24,5180
CLG17,2016-12-19 05:00,19,53.24,53.35,53.2,53.27,4084
CLG17,2016-12-19 05:30,19,53.26,53.27,52.96,53.07,8823
CLG17,2016-12-19 06:00,19,53.07,53.15,52.92,52.99,7739
CLG17,2016-12-19 06:30,19,53,53.09,52.9,52.92,7264
CLG17,2016-12-19 07:00,19,52.92,52.96,52.71,52.8,14677
CLG17,2016-12-19 07:30,19,52.81,52.86,52.57,52.73,15017
CLG17,2016-12-19 08:00,19,52.73,52.91,52.69,52.85,14948
CLG17,2016-12-19 08:30,19,52.84,52.97,52.6,52.89,26592
CLG17,2016-12-19 09:00,19,52.9,53.09,52.8,53.02,17923
CLG17,2016-12-19 09:30,19,53.02,53.13,52.9,52.9,16329
CLG17,2016-12-19 10:00,19,52.9,52.93,52.67,52.86,22229
CLG17,2016-12-19 10:30,19,52.87,53.05,52.84,52.92,13071
CLG17,2016-12-19 11:00,19,52.92,53.17,52.86,53.14,12486
CLG17,2016-12-19 11:30,19,53.14,53.27,53.12,53.16,14279
CLG17,2016-12-19 12:00,19,53.16,53.2,53.01,53.07,11986
CLG17,2016-12-19 12:30,19,53.07,53.14,52.89,53.06,11529
CLG17,2016-12-19 13:00,19,53.06,53.09,52.84,53.07,16820
CLG17,2016-12-19 13:30,19,53.08,53.18,53.07,53.1,6297
CLG17,2016-12-19 14:00,19,53.09,53.17,53,53.03,7417
CLG17,2016-12-19 14:30,19,53.03,53.05,52.76,52.77,4942
CLG17,2016-12-19 15:00,19,52.77,52.84,52.76,52.83,1812
CLG17,2016-12-19 15:30,19,52.82,53.17,52.79,53.14,4307
CLG17,2016-12-19 17:00,20,53.14,53.23,53.05,53.06,1353
CLG17,2016-12-19 17:30,20,53.07,53.14,53.04,53.09,898
CLG17,2016-12-19 18:00,20,53.09,53.11,53.06,53.1,511
CLG17,2016-12-19 18:30,20,53.1,53.12,53.09,53.11,415
CLG17,2016-12-19 19:00,20,53.11,53.12,52.96,53,2025
CLG17,2016-12-19 19:30,20,53,53.03,52.99,53,487
CLG17,2016-12-19 20:00,20,53.01,53.06,52.92,52.94,1388
CLG17,2016-12-19 20:30,20,52.93,52.98,52.91,52.95,797
CLG17,2016-12-19 21:00,20,52.95,53,52.92,52.92,694
CLG17,2016-12-19 21:30,20,52.92,53,52.91,52.98,999
CLG17,2016-12-19 22:00,20,52.98,53,52.94,52.96,646
CLG17,2016-12-19 22:30,20,52.97,53.02,52.95,53,1515
CLG17,2016-12-19 23:00,20,53,53,52.84,52.88,1999
CLG17,2016-12-19 23:30,20,52.87,52.93,52.84,52.88,1781
CLG17,2016-12-20 00:00,20,52.87,52.96,52.87,52.91,1141
CLG17,2016-12-20 00:30,20,52.91,52.93,52.86,52.86,1323
CLG17,2016-12-20 01:00,20,52.87,53.03,52.87,52.97,2437
CLG17,2016-12-20 01:30,20,52.97,53.03,52.96,53.02,1722
CLG17,2016-12-20 02:00,20,53.02,53.05,52.93,53.04,5147
CLG17,2016-12-20 02:30,20,53.05,53.05,52.97,53,4331
CLG17,2016-12-20 03:00,20,53,53.15,53,53.12,6195
CLG17,2016-12-20 03:30,20,53.12,53.27,53.11,53.24,6967
CLG17,2016-12-20 04:00,20,53.24,53.27,53.1,53.16,5420
CLG17,2016-12-20 04:30,20,53.17,53.24,53.1,53.14,4157
CLG17,2016-12-20 05:00,20,53.14,53.41,53.12,53.39,9836
CLG17,2016-12-20 05:30,20,53.39,53.44,53.33,53.39,6383
CLG17,2016-12-20 06:00,20,53.39,53.41,53.31,53.32,4710
CLG17,2016-12-20 06:30,20,53.32,53.4,53.31,53.39,4966
CLG17,2016-12-20 07:00,20,53.39,53.55,53.35,53.41,11787
CLG17,2016-12-20 07:30,20,53.41,53.48,53.32,53.44,11079
CLG17,2016-12-20 08:00,20,53.43,53.7,53.43,53.6,25509
CLG17,2016-12-20 08:30,20,53.6,53.74,53.5,53.55,24191
CLG17,2016-12-20 09:00,20,53.56,53.66,53.43,53.61,20701
CLG17,2016-12-20 09:30,20,53.61,53.67,53.54,53.55,12902
CLG17,2016-12-20 10:00,20,53.56,53.77,53.5,53.68,19331
CLG17,2016-12-20 10:30,20,53.68,53.71,53.13,53.25,33646
CLG17,2016-12-20 11:00,20,53.25,53.41,53.17,53.38,14849
CLG17,2016-12-20 11:30,20,53.37,53.44,53.27,53.4,12559
CLG17,2016-12-20 12:00,20,53.4,53.45,53.31,53.34,6815
CLG17,2016-12-20 12:30,20,53.35,53.4,53.26,53.33,8796
CLG17,2016-12-20 13:00,20,53.33,53.38,53.21,53.24,20405
CLG17,2016-12-20 13:30,20,53.25,53.25,53.17,53.21,6183
CLG17,2016-12-20 14:00,20,53.21,53.31,53.19,53.26,2712
CLG17,2016-12-20 14:30,20,53.27,53.35,53.22,53.3,3781
CLG17,2016-12-20 15:00,20,53.3,53.37,53.27,53.3,1717
CLG17,2016-12-20 15:30,20,53.32,53.61,53.3,53.51,7024
CLG17,2016-12-20 17:00,21,53.56,53.58,53.44,53.49,1368
CLG17,2016-12-20 17:30,21,53.5,53.56,53.46,53.56,836
CLG17,2016-12-20 18:00,21,53.55,53.6,53.53,53.55,1024
CLG17,2016-12-20 18:30,21,53.55,53.59,53.54,53.58,661
CLG17,2016-12-20 19:00,21,53.58,53.61,53.53,53.57,2138
CLG17,2016-12-20 19:30,21,53.57,53.65,53.56,53.63,1176
CLG17,2016-12-20 20:00,21,53.64,53.67,53.56,53.57,1625
CLG17,2016-12-20 20:30,21,53.58,53.58,53.5,53.56,1230
CLG17,2016-12-20 21:00,21,53.56,53.57,53.47,53.48,2085
CLG17,2016-12-20 21:30,21,53.49,53.52,53.46,53.51,941
CLG17,2016-12-20 22:00,21,53.5,53.54,53.49,53.53,677
CLG17,2016-12-20 22:30,21,53.52,53.54,53.47,53.47,608
CLG17,2016-12-20 23:00,21,53.47,53.51,53.46,53.49,636
CLG17,2016-12-20 23:30,21,53.49,53.53,53.49,53.52,394
CLG17,2016-12-21 00:00,21,53.52,53.6,53.52,53.59,1453
CLG17,2016-12-21 00:30,21,53.59,53.61,53.55,53.6,887
CLG17,2016-12-21 01:00,21,53.59,53.65,53.54,53.62,1650
CLG17,2016-12-21 01:30,21,53.62,53.75,53.58,53.7,4866
CLG17,2016-12-21 02:00,21,53.71,53.79,53.67,53.73,6693
CLG17,2016-12-21 02:30,21,53.73,53.77,53.69,53.71,4352
CLG17,2016-12-21 03:00,21,53.71,53.72,53.62,53.65,5505
CLG17,2016-12-21 03:30,21,53.64,53.7,53.53,53.56,4780
CLG17,2016-12-21 04:00,21,53.56,53.57,53.5,53.52,4140
CLG17,2016-12-21 04:30,21,53.53,53.57,53.49,53.54,3209
CLG17,2016-12-21 05:00,21,53.54,53.63,53.52,53.6,4084
CLG17,2016-12-21 05:30,21,53.59,53.69,53.55,53.67,3163
CLG17,2016-12-21 06:00,21,53.66,53.68,53.57,53.64,3137
CLG17,2016-12-21 06:30,21,53.64,53.66,53.51,53.55,5956
CLG17,2016-12-21 07:00,21,53.55,53.67,53.38,53.41,10329
CLG17,2016-12-21 07:30,21,53.42,53.5,53.38,53.46,11337
CLG17,2016-12-21 08:00,21,53.46,53.62,53.42,53.46,17347
CLG17,2016-12-21 08:30,21,53.45,53.52,53.32,53.42,16825
CLG17,2016-12-21 09:00,21,53.42,53.57,53.22,53.3,19540
CLG17,2016-12-21 09:30,21,53.31,53.39,52.93,53.12,53602
CLG17,2016-12-21 10:00,21,53.13,53.29,53.05,53.1,24209
CLG17,2016-12-21 10:30,21,53.09,53.2,53.06,53.1,12078
CLG17,2016-12-21 11:00,21,53.1,53.15,52.68,52.73,27972
CLG17,2016-12-21 11:30,21,52.73,52.84,52.65,52.66,14916
CLG17,2016-12-21 12:00,21,52.67,52.71,52.32,52.42,27567
CLG17,2016-12-21 12:30,21,52.41,52.51,52.36,52.45,11954
CLG17,2016-12-21 13:00,21,52.45,52.59,52.39,52.55,22365
CLG17,2016-12-21 13:30,21,52.54,52.63,52.51,52.56,7814
CLG17,2016-12-21 14:00,21,52.56,52.61,52.49,52.51,2578
CLG17,2016-12-21 14:30,21,52.5,52.54,52.48,52.51,2183
CLG17,2016-12-21 15:00,21,52.52,52.57,52.49,52.52,1174
CLG17,2016-12-21 15:30,21,52.52,52.55,52.46,52.51,2525
CLG17,2016-12-21 17:00,22,52.52,52.62,52.5,52.59,901
CLG17,2016-12-21 17:30,22,52.59,52.6,52.55,52.55,322
CLG17,2016-12-21 18:00,22,52.55,52.6,52.52,52.57,676
CLG17,2016-12-21 18:30,22,52.57,52.58,52.52,52.57,570
CLG17,2016-12-21 19:00,22,52.56,52.67,52.56,52.67,1223
CLG17,2016-12-21 19:30,22,52.67,52.68,52.6,52.65,1257
CLG17,2016-12-21 20:00,22,52.65,52.71,52.64,52.65,1130
CLG17,2016-12-21 20:30,22,52.65,52.67,52.62,52.62,480
CLG17,2016-12-21 21:00,22,52.62,52.68,52.6,52.65,916
CLG17,2016-12-21 21:30,22,52.65,52.66,52.62,52.62,378
CLG17,2016-12-21 22:00,22,52.63,52.65,52.62,52.63,452
CLG17,2016-12-21 22:30,22,52.62,52.65,52.61,52.61,438
CLG17,2016-12-21 23:00,22,52.62,52.64,52.57,52.57,1047
CLG17,2016-12-21 23:30,22,52.57,52.57,52.41,52.45,2999
CLG17,2016-12-22 00:00,22,52.44,52.46,52.38,52.43,2502
CLG17,2016-12-22 00:30,22,52.43,52.46,52.41,52.44,912
CLG17,2016-12-22 01:00,22,52.44,52.52,52.43,52.49,2494
CLG17,2016-12-22 01:30,22,52.49,52.57,52.46,52.53,2574
CLG17,2016-12-22 02:00,22,52.53,52.67,52.52,52.63,5816
CLG17,2016-12-22 02:30,22,52.63,52.67,52.51,52.55,4561
CLG17,2016-12-22 03:00,22,52.56,52.6,52.45,52.45,4985
CLG17,2016-12-22 03:30,22,52.46,52.59,52.32,52.34,8190
CLG17,2016-12-22 04:00,22,52.33,52.46,52.32,52.41,6384
CLG17,2016-12-22 04:30,22,52.42,52.42,52.25,52.31,5900
CLG17,2016-12-22 05:00,22,52.3,52.3,52.16,52.2,6767
CLG17,2016-12-22 05:30,22,52.21,52.31,52.17,52.28,5048
CLG17,2016-12-22 06:00,22,52.28,52.31,52.19,52.21,5375
CLG17,2016-12-22 06:30,22,52.22,52.22,52.08,52.14,6589
CLG17,2016-12-22 07:00,22,52.13,52.42,52.12,52.41,9775
CLG17,2016-12-22 07:30,22,52.4,52.43,52.3,52.41,9168
CLG17,2016-12-22 08:00,22,52.42,52.86,52.41,52.75,35329
CLG17,2016-12-22 08:30,22,52.75,52.86,52.66,52.78,17397
CLG17,2016-12-22 09:00,22,52.79,53.13,52.78,53.05,33894
CLG17,2016-12-22 09:30,22,53.05,53.19,53,53.11,19882
CLG17,2016-12-22 10:00,22,53.12,53.13,52.84,52.94,28962
CLG17,2016-12-22 10:30,22,52.93,52.98,52.81,52.96,15177
CLG17,2016-12-22 11:00,22,52.95,53.08,52.83,53.07,10753
CLG17,2016-12-22 11:30,22,53.08,53.09,52.87,52.89,11441
CLG17,2016-12-22 12:00,22,52.89,53.03,52.89,53.03,6184
CLG17,2016-12-22 12:30,22,53.03,53.13,52.99,53.03,8592
CLG17,2016-12-22 13:00,22,53.02,53.07,52.92,52.97,16752
CLG17,2016-12-22 13:30,22,52.96,52.98,52.87,52.88,5396
CLG17,2016-12-22 14:00,22,52.88,52.89,52.8,52.85,3760
CLG17,2016-12-22 14:30,22,52.84,52.85,52.6,52.6,5731
CLG17,2016-12-22 15:00,22,52.6,52.67,52.55,52.65,2140
CLG17,2016-12-22 15:30,22,52.66,52.72,52.61,52.65,1550
CLG17,2016-12-22 17:00,23,52.68,52.78,52.65,52.76,945
CLG17,2016-12-22 17:30,23,52.77,52.77,52.72,52.74,251
CLG17,2016-12-22 18:00,23,52.73,52.73,52.65,52.65,613
CLG17,2016-12-22 18:30,23,52.65,52.67,52.61,52.63,738
CLG17,2016-12-22 19:00,23,52.64,52.68,52.6,52.63,1092
CLG17,2016-12-22 19:30,23,52.64,52.65,52.56,52.62,859
CLG17,2016-12-22 20:00,23,52.62,52.66,52.6,52.64,733
CLG17,2016-12-22 20:30,23,52.65,52.67,52.63,52.63,705
CLG17,2016-12-22 21:00,23,52.64,52.65,52.61,52.62,468
CLG17,2016-12-22 21:30,23,52.63,52.65,52.59,52.64,609
CLG17,2016-12-22 22:00,23,52.63,52.74,52.63,52.73,2440
CLG17,2016-12-22 22:30,23,52.73,52.74,52.67,52.7,909
CLG17,2016-12-22 23:00,23,52.7,52.73,52.69,52.71,389
CLG17,2016-12-22 23:30,23,52.71,52.72,52.67,52.71,601
CLG17,2016-12-23 00:00,23,52.71,52.72,52.67,52.68,659
CLG17,2016-12-23 00:30,23,52.67,52.7,52.63,52.63,1355
CLG17,2016-12-23 01:00,23,52.64,52.67,52.58,52.62,1546
CLG17,2016-12-23 01:30,23,52.62,52.7,52.58,52.69,1526
CLG17,2016-12-23 02:00,23,52.69,52.73,52.44,52.46,6531
CLG17,2016-12-23 02:30,23,52.45,52.57,52.41,52.56,5080
CLG17,2016-12-23 03:00,23,52.57,52.66,52.51,52.59,3536
CLG17,2016-12-23 03:30,23,52.59,52.69,52.48,52.61,5765
CLG17,2016-12-23 04:00,23,52.62,52.7,52.59,52.62,2488
CLG17,2016-12-23 04:30,23,52.62,52.65,52.51,52.53,2836
CLG17,2016-12-23 05:00,23,52.52,52.57,52.47,52.52,3511
CLG17,2016-12-23 05:30,23,52.51,52.55,52.3,52.34,7984
CLG17,2016-12-23 06:00,23,52.34,52.48,52.3,52.44,9803
CLG17,2016-12-23 06:30,23,52.44,52.52,52.36,52.43,5458
CLG17,2016-12-23 07:00,23,52.42,52.48,52.26,52.32,7323
CLG17,2016-12-23 07:30,23,52.32,52.44,52.26,52.42,8630
CLG17,2016-12-23 08:00,23,52.42,52.63,52.34,52.58,14810
CLG17,2016-12-23 08:30,23,52.59,52.76,52.51,52.7,14601
CLG17,2016-12-23 09:00,23,52.7,52.86,52.67,52.73,16064
CLG17,2016-12-23 09:30,23,52.73,52.9,52.7,52.88,10967
CLG17,2016-12-23 10:00,23,52.89,52.93,52.82,52.9,11941
CLG17,2016-12-23 10:30,23,52.9,53.02,52.84,52.98,11817
CLG17,2016-12-23 11:00,23,52.98,53.04,52.72,52.81,13059
CLG17,2016-12-23 11:30,23,52.82,52.88,52.78,52.85,8785
CLG17,2016-12-23 12:00,23,52.85,53.1,52.75,53.07,20200
CLG17,2016-12-23 12:30,23,53.06,53.12,53,53.04,8992
CLG17,2016-12-23 13:00,23,53.05,53.08,52.95,52.98,9388
CLG17,2016-12-23 13:30,23,52.97,53.04,52.95,52.97,2826
CLG17,2016-12-23 14:00,23,52.98,53.05,52.96,53.03,1328
CLG17,2016-12-23 14:30,23,53.03,53.08,53,53.04,1269
CLG17,2016-12-23 15:00,23,53.05,53.12,53.05,53.1,823
CLG17,2016-12-23 15:30,23,53.1,53.28,53.09,53.25,2573
CLG17,2016-12-26 17:00,27,53.29,53.34,53.22,53.24,1437
CLG17,2016-12-26 17:30,27,53.25,53.25,53.13,53.18,726
CLG17,2016-12-26 18:00,27,53.18,53.23,53.17,53.18,971
CLG17,2016-12-26 18:30,27,53.17,53.19,53.14,53.14,396
CLG17,2016-12-26 19:00,27,53.15,53.18,53.03,53.09,2050
CLG17,2016-12-26 19:30,27,53.08,53.16,53.05,53.14,1510
CLG17,2016-12-26 20:00,27,53.14,53.2,53.12,53.13,1325
CLG17,2016-12-26 20:30,27,53.13,53.14,53.07,53.12,1485
CLG17,2016-12-26 21:00,27,53.11,53.15,53.11,53.12,452
CLG17,2016-12-26 21:30,27,53.12,53.13,53.1,53.11,398
CLG17,2016-12-26 22:00,27,53.1,53.14,53.1,53.14,411
CLG17,2016-12-26 22:30,27,53.14,53.15,53.12,53.15,373
CLG17,2016-12-26 23:00,27,53.15,53.15,53.09,53.12,433
CLG17,2016-12-26 23:30,27,53.12,53.13,53.07,53.09,747
CLG17,2016-12-27 00:00,27,53.08,53.09,53.05,53.08,855
CLG17,2016-12-27 00:30,27,53.08,53.11,53.06,53.07,754
CLG17,2016-12-27 01:00,27,53.07,53.09,53.04,53.07,1178
CLG17,2016-12-27 01:30,27,53.06,53.25,53.05,53.21,4104
CLG17,2016-12-27 02:00,27,53.2,53.38,53.18,53.34,6889
CLG17,2016-12-27 02:30,27,53.35,53.36,53.24,53.26,3630
CLG17,2016-12-27 03:00,27,53.26,53.3,53.14,53.16,3959
CLG17,2016-12-27 03:30,27,53.16,53.23,53.15,53.22,1874
CLG17,2016-12-27 04:00,27,53.22,53.28,53.2,53.25,2243
CLG17,2016-12-27 04:30,27,53.25,53.26,53.09,53.21,3354
CLG17,2016-12-27 05:00,27,53.21,53.22,53.1,53.16,2390
CLG17,2016-12-27 05:30,27,53.16,53.19,53.13,53.18,1565
CLG17,2016-12-27 06:00,27,53.17,53.27,53.17,53.17,3348
CLG17,2016-12-27 06:30,27,53.17,53.19,53.12,53.15,2437
CLG17,2016-12-27 07:00,27,53.15,53.33,53.1,53.3,6453
CLG17,2016-12-27 07:30,27,53.3,53.37,53.26,53.31,5544
CLG17,2016-12-27 08:00,27,53.32,53.56,53.26,53.47,19245
CLG17,2016-12-27 08:30,27,53.46,53.67,53.46,53.62,15551
CLG17,2016-12-27 09:00,27,53.62,53.73,53.53,53.63,14560
CLG17,2016-12-27 09:30,27,53.64,53.75,53.62,53.67,9223
CLG17,2016-12-27 10:00,27,53.67,53.76,53.67,53.76,12164
CLG17,2016-12-27 10:30,27,53.75,53.97,53.72,53.91,21695
CLG17,2016-12-27 11:00,27,53.91,53.93,53.68,53.78,11437
CLG17,2016-12-27 11:30,27,53.78,53.92,53.77,53.87,9178
CLG17,2016-12-27 12:00,27,53.88,53.94,53.81,53.86,7482
CLG17,2016-12-27 12:30,27,53.87,53.97,53.87,53.91,6485
CLG17,2016-12-27 13:00,27,53.91,54.1,53.85,53.89,24188
CLG17,2016-12-27 13:30,27,53.89,53.89,53.8,53.8,5452
CLG17,2016-12-27 14:00,27,53.81,53.85,53.79,53.83,1849
CLG17,2016-12-27 14:30,27,53.83,53.89,53.8,53.83,2201
CLG17,2016-12-27 15:00,27,53.82,53.86,53.8,53.84,869
CLG17,2016-12-27 15:30,27,53.85,53.91,53.82,53.89,1526
CLG17,2016-12-27 17:00,28,53.93,53.93,53.82,53.85,893
CLG17,2016-12-27 17:30,28,53.85,53.87,53.84,53.85,360
CLG17,2016-12-27 18:00,28,53.85,53.87,53.76,53.79,1082
CLG17,2016-12-27 18:30,28,53.78,53.83,53.78,53.8,613
CLG17,2016-12-27 19:00,28,53.8,53.8,53.74,53.79,1117
CLG17,2016-12-27 19:30,28,53.79,53.83,53.77,53.8,856
CLG17,2016-12-27 20:00,28,53.81,53.86,53.77,53.8,1166
CLG17,2016-12-27 20:30,28,53.81,53.83,53.79,53.8,482
CLG17,2016-12-27 21:00,28,53.8,53.84,53.8,53.8,363
CLG17,2016-12-27 21:30,28,53.81,53.83,53.79,53.81,417
CLG17,2016-12-27 22:00,28,53.8,53.81,53.78,53.8,390
CLG17,2016-12-27 22:30,28,53.8,53.8,53.76,53.78,704
CLG17,2016-12-27 23:00,28,53.78,53.8,53.76,53.79,862
CLG17,2016-12-27 23:30,28,53.79,53.86,53.79,53.84,1119
CLG17,2016-12-28 00:00,28,53.84,53.89,53.82,53.85,1363
CLG17,2016-12-28 00:30,28,53.85,53.87,53.81,53.81,805
CLG17,2016-12-28 01:00,28,53.81,53.89,53.76,53.87,1757
CLG17,2016-12-28 01:30,28,53.87,53.92,53.84,53.91,2199
CLG17,2016-12-28 02:00,28,53.91,54.24,53.87,54.12,10339
CLG17,2016-12-28 02:30,28,54.13,54.18,54.05,54.13,5366
CLG17,2016-12-28 03:00,28,54.14,54.14,54.06,54.1,3650
CLG17,2016-12-28 03:30,28,54.11,54.23,54.1,54.19,4605
CLG17,2016-12-28 04:00,28,54.19,54.29,54.15,54.26,4244
CLG17,2016-12-28 04:30,28,54.27,54.28,54.18,54.24,3322
CLG17,2016-12-28 05:00,28,54.24,54.24,54.11,54.16,4090
CLG17,2016-12-28 05:30,28,54.16,54.21,54.14,54.15,2770
CLG17,2016-12-28 06:00,28,54.15,54.15,54,54.05,7307
CLG17,2016-12-28 06:30,28,54.06,54.09,53.79,53.81,9111
CLG17,2016-12-28 07:00,28,53.8,53.85,53.56,53.74,15743
CLG17,2016-12-28 07:30,28,53.75,53.91,53.68,53.78,11673
CLG17,2016-12-28 08:00,28,53.78,54.15,53.76,54.05,20440
CLG17,2016-12-28 08:30,28,54.04,54.25,54.02,54.14,15244
CLG17,2016-12-28 09:00,28,54.13,54.15,53.91,54.05,19593
CLG17,2016-12-28 09:30,28,54.05,54.2,53.96,54.1,15468
CLG17,2016-12-28 10:00,28,54.09,54.21,54.06,54.15,12263
CLG17,2016-12-28 10:30,28,54.15,54.25,54.14,54.19,10130
CLG17,2016-12-28 11:00,28,54.19,54.21,54.1,54.16,7744
CLG17,2016-12-28 11:30,28,54.17,54.2,54.04,54.14,7581
CLG17,2016-12-28 12:00,28,54.14,54.22,54.12,54.21,8100
CLG17,2016-12-28 12:30,28,54.21,54.37,54.2,54.27,12116
CLG17,2016-12-28 13:00,28,54.27,54.34,54,54.01,22126
CLG17,2016-12-28 13:30,28,54.02,54.06,53.93,53.98,6775
CLG17,2016-12-28 14:00,28,53.98,54.02,53.94,53.95,2570
CLG17,2016-12-28 14:30,28,53.96,53.96,53.88,53.91,3050
CLG17,2016-12-28 15:00,28,53.91,53.94,53.89,53.93,719
CLG17,2016-12-28 15:30,28,53.94,53.94,53.61,53.66,5665
CLG17,2016-12-28 17:00,29,53.66,53.69,53.46,53.69,2554
CLG17,2016-12-28 17:30,29,53.68,53.69,53.57,53.62,1023
CLG17,2016-12-28 18:00,29,53.62,53.69,53.59,53.67,860
CLG17,2016-12-28 18:30,29,53.67,53.73,53.66,53.67,777
CLG17,2016-12-28 19:00,29,53.67,53.79,53.67,53.72,1659
CLG17,2016-12-28 19:30,29,53.71,53.8,53.68,53.75,1202
CLG17,2016-12-28 20:00,29,53.74,53.76,53.73,53.75,630
CLG17,2016-12-28 20:30,29,53.75,53.85,53.74,53.83,1601
CLG17,2016-12-28 21:00,29,53.83,53.87,53.8,53.85,1196
CLG17,2016-12-28 21:30,29,53.85,53.87,53.82,53.85,1277
CLG17,2016-12-28 22:00,29,53.84,53.86,53.79,53.82,1174
CLG17,2016-12-28 22:30,29,53.82,53.82,53.73,53.76,1362
CLG17,2016-12-28 23:00,29,53.77,53.81,53.69,53.69,1059
CLG17,2016-12-28 23:30,29,53.7,53.76,53.69,53.74,1057
CLG17,2016-12-29 00:00,29,53.74,53.82,53.73,53.76,1020
CLG17,2016-12-29 00:30,29,53.76,53.87,53.76,53.82,1023
CLG17,2016-12-29 01:00,29,53.82,53.9,53.81,53.81,1890
CLG17,2016-12-29 01:30,29,53.81,53.85,53.73,53.74,2145
CLG17,2016-12-29 02:00,29,53.74,54.03,53.74,54,7111
CLG17,2016-12-29 02:30,29,54,54.07,53.94,53.97,6468
CLG17,2016-12-29 03:00,29,53.97,53.99,53.91,53.91,4254
CLG17,2016-12-29 03:30,29,53.92,53.93,53.77,53.88,5928
CLG17,2016-12-29 04:00,29,53.89,53.97,53.89,53.93,3062
CLG17,2016-12-29 04:30,29,53.93,54.02,53.87,53.9,3967
CLG17,2016-12-29 05:00,29,53.91,53.92,53.78,53.83,4467
CLG17,2016-12-29 05:30,29,53.83,53.93,53.78,53.9,3399
CLG17,2016-12-29 06:00,29,53.91,54,53.89,53.94,4052
CLG17,2016-12-29 06:30,29,53.94,54.05,53.91,53.99,6062
CLG17,2016-12-29 07:00,29,53.98,54.05,53.91,54,5524
CLG17,2016-12-29 07:30,29,54.01,54.01,53.83,53.87,8657
CLG17,2016-12-29 08:00,29,53.87,54.04,53.87,53.96,13254
CLG17,2016-12-29 08:30,29,53.96,54.02,53.86,53.99,10351
CLG17,2016-12-29 09:00,29,53.99,54,53.87,53.94,11049
CLG17,2016-12-29 09:30,29,53.94,54.17,53.91,54.04,16964
CLG17,2016-12-29 10:00,29,54.04,54.21,53.75,53.82,45115
CLG17,2016-12-29 10:30,29,53.83,53.97,53.72,53.76,17415
CLG17,2016-12-29 11:00,29,53.76,53.78,53.59,53.69,19112
CLG17,2016-12-29 11:30,29,53.68,53.84,53.68,53.83,8620
CLG17,2016-12-29 12:00,29,53.82,53.87,53.72,53.74,6855
CLG17,2016-12-29 12:30,29,53.75,53.81,53.63,53.71,11217
CLG17,2016-12-29 13:00,29,53.72,53.87,53.7,53.78,19557
CLG17,2016-12-29 13:30,29,53.78,53.79,53.71,53.73,5140
CLG17,2016-12-29 14:00,29,53.73,53.75,53.67,53.74,2796
CLG17,2016-12-29 14:30,29,53.73,53.79,53.72,53.76,1987
CLG17,2016-12-29 15:00,29,53.77,53.84,53.75,53.83,1452
CLG17,2016-12-29 15:30,29,53.83,53.88,53.81,53.85,1354
CLG17,2016-12-29 17:00,30,53.87,53.98,53.81,53.95,887
CLG17,2016-12-29 17:30,30,53.95,53.97,53.91,53.95,664
CLG17,2016-12-29 18:00,30,53.96,53.97,53.92,53.96,787
CLG17,2016-12-29 18:30,30,53.96,54.01,53.95,54,955
CLG17,2016-12-29 19:00,30,54.01,54.01,53.88,53.92,1306
CLG17,2016-12-29 19:30,30,53.93,53.98,53.92,53.94,768
CLG17,2016-12-29 20:00,30,53.94,53.94,53.9,53.9,726
CLG17,2016-12-29 20:30,30,53.9,53.91,53.77,53.79,2020
CLG17,2016-12-29 21:00,30,53.78,53.88,53.78,53.86,1479
CLG17,2016-12-29 21:30,30,53.85,53.92,53.82,53.92,1040
CLG17,2016-12-29 22:00,30,53.91,53.98,53.89,53.95,1353
CLG17,2016-12-29 22:30,30,53.95,54,53.91,53.94,1613
CLG17,2016-12-29 23:00,30,53.95,53.98,53.94,53.95,846
CLG17,2016-12-29 23:30,30,53.94,53.96,53.93,53.94,420
CLG17,2016-12-30 00:00,30,53.95,54.02,53.92,53.99,1826
CLG17,2016-12-30 00:30,30,54,54.04,53.95,54.01,1182
CLG17,2016-12-30 01:00,30,54.01,54.05,53.97,53.99,1458
CLG17,2016-12-30 01:30,30,53.99,54.02,53.95,53.97,1458
CLG17,2016-12-30 02:00,30,53.98,54.03,53.95,54,2325
CLG17,2016-12-30 02:30,30,54,54.01,53.91,53.97,2784
CLG17,2016-12-30 03:00,30,53.98,54.09,53.96,54.01,4891
CLG17,2016-12-30 03:30,30,54.01,54.01,53.95,53.99,3120
CLG17,2016-12-30 04:00,30,54,54.03,53.91,53.92,2948
CLG17,2016-12-30 04:30,30,53.92,53.97,53.81,53.83,3915
CLG17,2016-12-30 05:00,30,53.83,53.86,53.72,53.82,6747
CLG17,2016-12-30 05:30,30,53.82,53.87,53.78,53.8,3927
CLG17,2016-12-30 06:00,30,53.8,53.83,53.63,53.68,11868
CLG17,2016-12-30 06:30,30,53.68,53.75,53.66,53.72,5690
CLG17,2016-12-30 07:00,30,53.71,53.8,53.68,53.72,8389
CLG17,2016-12-30 07:30,30,53.71,53.74,53.57,53.62,9276
CLG17,2016-12-30 08:00,30,53.62,53.67,53.41,53.51,17859
CLG17,2016-12-30 08:30,30,53.51,53.68,53.45,53.66,13727
CLG17,2016-12-30 09:00,30,53.65,53.74,53.52,53.67,13836
CLG17,2016-12-30 09:30,30,53.66,53.71,53.53,53.57,10272
CLG17,2016-12-30 10:00,30,53.57,53.6,53.5,53.54,8209
CLG17,2016-12-30 10:30,30,53.54,53.73,53.52,53.7,8668
CLG17,2016-12-30 11:00,30,53.71,53.73,53.6,53.61,6790
CLG17,2016-12-30 11:30,30,53.62,53.65,53.56,53.63,6668
CLG17,2016-12-30 12:00,30,53.64,53.65,53.55,53.59,5635
CLG17,2016-12-30 12:30,30,53.59,53.65,53.56,53.6,4901
CLG17,2016-12-30 13:00,30,53.59,53.79,53.47,53.75,22282
CLG17,2016-12-30 13:30,30,53.76,53.76,53.62,53.67,5982
CLG17,2016-12-30 14:00,30,53.68,53.75,53.61,53.73,2133
CLG17,2016-12-30 14:30,30,53.72,53.79,53.68,53.77,1758
CLG17,2016-12-30 15:00,30,53.76,53.85,53.74,53.82,1366
CLG17,2016-12-30 15:30,30,53.82,53.95,53.78,53.89,2389
CLG17,2017-01-02 17:00,3,54.2,54.2,54.02,54.09,3414
CLG17,2017-01-02 17:30,3,54.09,54.09,54,54.02,967
CLG17,2017-01-02 18:00,3,54.02,54.09,54.02,54.03,887
CLG17,2017-01-02 18:30,3,54.03,54.04,53.95,54.02,1715
CLG17,2017-01-02 19:00,3,54.02,54.16,54,54.05,3331
CLG17,2017-01-02 19:30,3,54.04,54.05,53.98,54.04,1570
CLG17,2017-01-02 20:00,3,54.04,54.09,54.02,54.07,1025
CLG17,2017-01-02 20:30,3,54.08,54.09,54.03,54.06,958
CLG17,2017-01-02 21:00,3,54.07,54.08,53.96,54.01,1378
CLG17,2017-01-02 21:30,3,54.02,54.05,54,54.05,407
CLG17,2017-01-02 22:00,3,54.04,54.06,54.02,54.02,406
CLG17,2017-01-02 22:30,3,54.03,54.07,54.02,54.06,399
CLG17,2017-01-02 23:00,3,54.05,54.08,54.04,54.06,655
CLG17,2017-01-02 23:30,3,54.06,54.06,54.02,54.03,566
CLG17,2017-01-03 00:00,3,54.04,54.06,54.01,54.02,729
CLG17,2017-01-03 00:30,3,54.02,54.03,54,54,668
CLG17,2017-01-03 01:00,3,54,54.05,53.92,53.98,3340
CLG17,2017-01-03 01:30,3,53.98,54.02,53.93,53.96,2198
CLG17,2017-01-03 02:00,3,53.96,54.04,53.91,54.02,4230
CLG17,2017-01-03 02:30,3,54.03,54.31,54.02,54.28,12796
CLG17,2017-01-03 03:00,3,54.29,54.75,54.24,54.73,21049
CLG17,2017-01-03 03:30,3,54.74,55.24,54.74,54.99,26142
CLG17,2017-01-03 04:00,3,54.99,55,54.83,54.94,10710
CLG17,2017-01-03 04:30,3,54.93,54.96,54.85,54.89,5483
CLG17,2017-01-03 05:00,3,54.89,55.09,54.89,55.04,6102
CLG17,2017-01-03 05:30,3,55.03,55.08,54.86,54.9,7140
CLG17,2017-01-03 06:00,3,54.9,54.98,54.83,54.97,6260
CLG17,2017-01-03 06:30,3,54.97,55.04,54.89,55,5882
CLG17,2017-01-03 07:00,3,55,55.07,54.94,54.95,8211
CLG17,2017-01-03 07:30,3,54.95,54.96,54.7,54.79,17660
CLG17,2017-01-03 08:00,3,54.79,55.17,54.78,55.02,34625
CLG17,2017-01-03 08:30,3,55.02,55.09,54.82,54.94,24975
CLG17,2017-01-03 09:00,3,54.94,55.08,54.77,54.87,22857
CLG17,2017-01-03 09:30,3,54.88,54.9,54.2,54.2,43953
CLG17,2017-01-03 10:00,3,54.19,54.26,53,53.15,82632
CLG17,2017-01-03 10:30,3,53.15,53.42,52.58,52.78,73706
CLG17,2017-01-03 11:00,3,52.78,52.9,52.22,52.53,46699
CLG17,2017-01-03 11:30,3,52.53,52.53,52.29,52.47,22700
CLG17,2017-01-03 12:00,3,52.47,52.64,52.3,52.56,18930
CLG17,2017-01-03 12:30,3,52.57,52.61,52.44,52.47,15390
CLG17,2017-01-03 13:00,3,52.45,52.67,52.11,52.36,37425
CLG17,2017-01-03 13:30,3,52.35,52.37,52.2,52.23,7148
CLG17,2017-01-03 14:00,3,52.23,52.31,52.19,52.3,5146
CLG17,2017-01-03 14:30,3,52.3,52.55,52.26,52.51,6077
CLG17,2017-01-03 15:00,3,52.52,52.54,52.47,52.47,1834
CLG17,2017-01-03 15:30,3,52.48,52.51,52.41,52.47,1553
CLG17,2017-01-03 17:00,4,52.49,52.59,52.45,52.57,1302
CLG17,2017-01-03 17:30,4,52.57,52.63,52.57,52.62,1068
CLG17,2017-01-03 18:00,4,52.62,52.65,52.55,52.55,899
CLG17,2017-01-03 18:30,4,52.55,52.64,52.55,52.63,697
CLG17,2017-01-03 19:00,4,52.63,52.68,52.57,52.66,2080
CLG17,2017-01-03 19:30,4,52.65,52.68,52.62,52.65,1084
CLG17,2017-01-03 20:00,4,52.66,52.66,52.62,52.65,780
CLG17,2017-01-03 20:30,4,52.64,52.67,52.63,52.66,887
CLG17,2017-01-03 21:00,4,52.65,52.68,52.64,52.67,795
CLG17,2017-01-03 21:30,4,52.67,52.75,52.67,52.72,1257
CLG17,2017-01-03 22:00,4,52.72,52.73,52.7,52.73,993
CLG17,2017-01-03 22:30,4,52.72,52.76,52.72,52.74,947
CLG17,2017-01-03 23:00,4,52.73,52.75,52.7,52.73,1086
CLG17,2017-01-03 23:30,4,52.73,52.74,52.7,52.73,452
CLG17,2017-01-04 00:00,4,52.73,52.74,52.7,52.72,572
CLG17,2017-01-04 00:30,4,52.71,52.74,52.7,52.72,627
CLG17,2017-01-04 01:00,4,52.72,52.73,52.43,52.48,7203
CLG17,2017-01-04 01:30,4,52.48,52.59,52.38,52.53,4618
CLG17,2017-01-04 02:00,4,52.53,52.89,52.5,52.84,13468
CLG17,2017-01-04 02:30,4,52.84,52.96,52.76,52.78,8623
CLG17,2017-01-04 03:00,4,52.78,52.86,52.71,52.75,6697
CLG17,2017-01-04 03:30,4,52.76,52.82,52.55,52.76,9993
CLG17,2017-01-04 04:00,4,52.76,52.8,52.56,52.59,7463
CLG17,2017-01-04 04:30,4,52.58,52.59,52.33,52.38,11673
CLG17,2017-01-04 05:00,4,52.39,52.56,52.32,52.56,8457
CLG17,2017-01-04 05:30,4,52.56,52.66,52.42,52.63,6179
CLG17,2017-01-04 06:00,4,52.64,52.78,52.55,52.73,6994
CLG17,2017-01-04 06:30,4,52.74,52.75,52.49,52.58,9025
CLG17,2017-01-04 07:00,4,52.57,52.81,52.48,52.71,14627
CLG17,2017-01-04 07:30,4,52.7,52.73,52.32,52.5,22324
CLG17,2017-01-04 08:00,4,52.5,52.59,52.36,52.43,19050
CLG17,2017-01-04 08:30,4,52.43,52.54,52.15,52.28,37995
CLG17,2017-01-04 09:00,4,52.28,52.49,52.24,52.27,20740
CLG17,2017-01-04 09:30,4,52.27,52.74,52.25,52.59,26206
CLG17,2017-01-04 10:00,4,52.59,52.73,52.51,52.71,24950
CLG17,2017-01-04 10:30,4,52.7,53.2,52.67,53.12,40085
CLG17,2017-01-04 11:00,4,53.13,53.15,52.93,53.13,21877
CLG17,2017-01-04 11:30,4,53.12,53.3,53.07,53.23,15750
CLG17,2017-01-04 12:00,4,53.23,53.33,53.17,53.24,10557
CLG17,2017-01-04 12:30,4,53.25,53.3,53.18,53.24,6719
CLG17,2017-01-04 13:00,4,53.24,53.35,53.07,53.28,27797
CLG17,2017-01-04 13:30,4,53.27,53.29,53.11,53.13,6842
CLG17,2017-01-04 14:00,4,53.13,53.17,53.06,53.11,2569
CLG17,2017-01-04 14:30,4,53.11,53.15,53.03,53.09,3383
CLG17,2017-01-04 15:00,4,53.1,53.28,53.08,53.25,2263
CLG17,2017-01-04 15:30,4,53.26,53.43,53.09,53.35,6307
CLG17,2017-01-04 17:00,5,53.39,53.42,53.29,53.35,1508
CLG17,2017-01-04 17:30,5,53.35,53.37,53.3,53.32,680
CLG17,2017-01-04 18:00,5,53.32,53.4,53.23,53.25,2049
CLG17,2017-01-04 18:30,5,53.24,53.28,53.19,53.21,922
CLG17,2017-01-04 19:00,5,53.22,53.24,53.09,53.18,2943
CLG17,2017-01-04 19:30,5,53.18,53.19,53.1,53.12,938
CLG17,2017-01-04 20:00,5,53.12,53.15,53.06,53.14,1505
CLG17,2017-01-04 20:30,5,53.15,53.15,53.09,53.14,938
CLG17,2017-01-04 21:00,5,53.14,53.19,53.11,53.11,1375
CLG17,2017-01-04 21:30,5,53.12,53.15,53.1,53.13,1027
CLG17,2017-01-04 22:00,5,53.12,53.16,53.11,53.15,493
CLG17,2017-01-04 22:30,5,53.16,53.2,53.14,53.2,697
CLG17,2017-01-04 23:00,5,53.19,53.24,53.18,53.23,1355
CLG17,2017-01-04 23:30,5,53.23,53.25,53.14,53.16,1351
CLG17,2017-01-05 00:00,5,53.17,53.18,53.12,53.16,945
CLG17,2017-01-05 00:30,5,53.16,53.2,53.15,53.17,826
CLG17,2017-01-05 01:00,5,53.18,53.32,53.12,53.28,3602
CLG17,2017-01-05 01:30,5,53.28,53.33,53.18,53.19,3148
CLG17,2017-01-05 02:00,5,53.2,53.26,53.04,53.13,8458
CLG17,2017-01-05 02:30,5,53.14,53.25,53.12,53.21,5367
CLG17,2017-01-05 03:00,5,53.2,53.22,53.09,53.14,3750
CLG17,2017-01-05 03:30,5,53.14,53.19,53.06,53.16,3920
CLG17,2017-01-05 04:00,5,53.16,53.3,53.11,53.29,4948
CLG17,2017-01-05 04:30,5,53.28,53.39,53.23,53.34,6691
CLG17,2017-01-05 05:00,5,53.35,53.57,53.31,53.54,12593
CLG17,2017-01-05 05:30,5,53.55,53.8,53.5,53.76,11125
CLG17,2017-01-05 06:00,5,53.76,53.85,53.63,53.69,11852
CLG17,2017-01-05 06:30,5,53.69,53.75,53.61,53.7,6224
CLG17,2017-01-05 07:00,5,53.7,53.71,53.57,53.6,7424
CLG17,2017-01-05 07:30,5,53.6,53.77,53.56,53.72,10941
CLG17,2017-01-05 08:00,5,53.72,53.8,53.52,53.67,19947
CLG17,2017-01-05 08:30,5,53.67,53.9,53.64,53.87,20321
CLG17,2017-01-05 09:00,5,53.87,54.12,53.86,54.01,29926
CLG17,2017-01-05 09:30,5,54.01,54.02,53.59,53.7,23616
CLG17,2017-01-05 10:00,5,53.6,53.79,52.85,52.87,90787
CLG17,2017-01-05 10:30,5,52.87,53.18,52.79,53.12,31183
CLG17,2017-01-05 11:00,5,53.13,53.16,53.01,53.14,10003
CLG17,2017-01-05 11:30,5,53.14,53.55,53.12,53.53,20886
CLG17,2017-01-05 12:00,5,53.53,53.73,53.47,53.63,15427
CLG17,2017-01-05 12:30,5,53.63,53.65,53.43,53.52,12978
CLG17,2017-01-05 13:00,5,53.52,53.88,53.51,53.78,28804
CLG17,2017-01-05 13:30,5,53.77,53.83,53.71,53.75,6834
CLG17,2017-01-05 14:00,5,53.75,53.76,53.66,53.69,2814
CLG17,2017-01-05 14:30,5,53.69,53.74,53.62,53.69,2793
CLG17,2017-01-05 15:00,5,53.69,53.75,53.63,53.74,1416
CLG17,2017-01-05 15:30,5,53.74,53.83,53.73,53.76,1471
CLG17,2017-01-05 17:00,6,53.73,53.85,53.72,53.83,866
CLG17,2017-01-05 17:30,6,53.82,53.83,53.73,53.76,365
CLG17,2017-01-05 18:00,6,53.75,53.75,53.68,53.71,722
CLG17,2017-01-05 18:30,6,53.71,53.73,53.68,53.72,384
CLG17,2017-01-05 19:00,6,53.72,53.77,53.68,53.76,949
CLG17,2017-01-05 19:30,6,53.77,53.78,53.66,53.7,1419
CLG17,2017-01-05 20:00,6,53.7,53.77,53.68,53.76,1192
CLG17,2017-01-05 20:30,6,53.75,53.76,53.71,53.73,606
CLG17,2017-01-05 21:00,6,53.73,53.82,53.73,53.8,959
CLG17,2017-01-05 21:30,6,53.81,53.81,53.71,53.73,1267
CLG17,2017-01-05 22:00,6,53.73,53.75,53.68,53.73,858
CLG17,2017-01-05 22:30,6,53.73,53.74,53.69,53.7,535
CLG17,2017-01-05 23:00,6,53.69,53.74,53.69,53.72,966
CLG17,2017-01-05 23:30,6,53.72,53.72,53.66,53.67,1023
CLG17,2017-01-06 00:00,6,53.67,53.68,53.58,53.59,1858
CLG17,2017-01-06 00:30,6,53.59,53.66,53.56,53.64,1555
CLG17,2017-01-06 01:00,6,53.63,53.68,53.59,53.64,1453
CLG17,2017-01-06 01:30,6,53.63,53.65,53.57,53.61,2234
CLG17,2017-01-06 02:00,6,53.6,53.73,53.46,53.72,8329
CLG17,2017-01-06 02:30,6,53.72,53.87,53.71,53.79,8428
CLG17,2017-01-06 03:00,6,53.79,53.89,53.71,53.84,6781
CLG17,2017-01-06 03:30,6,53.85,54.02,53.8,54,7126
CLG17,2017-01-06 04:00,6,54,54.08,53.93,54.05,7628
CLG17,2017-01-06 04:30,6,54.05,54.28,54.04,54.27,12836
CLG17,2017-01-06 05:00,6,54.27,54.29,54.14,54.2,5033
CLG17,2017-01-06 05:30,6,54.19,54.23,54.01,54.13,6915
CLG17,2017-01-06 06:00,6,54.13,54.22,54.04,54.06,6764
CLG17,2017-01-06 06:30,6,54.06,54.12,54.02,54.06,4041
CLG17,2017-01-06 07:00,6,54.07,54.26,54.03,54.21,8855
CLG17,2017-01-06 07:30,6,54.21,54.26,54.05,54.22,14467
CLG17,2017-01-06 08:00,6,54.22,54.32,53.88,53.95,33911
CLG17,2017-01-06 08:30,6,53.95,53.98,53.61,53.83,33559
CLG17,2017-01-06 09:00,6,53.83,53.98,53.61,53.67,27081
CLG17,2017-01-06 09:30,6,53.66,53.77,53.55,53.67,21755
CLG17,2017-01-06 10:00,6,53.67,53.92,53.32,53.89,35346
CLG17,2017-01-06 10:30,6,53.89,54.23,53.85,54.16,35730
CLG17,2017-01-06 11:00,6,54.16,54.17,54,54.04,15881
CLG17,2017-01-06 11:30,6,54.04,54.14,53.97,53.98,10920
CLG17,2017-01-06 12:00,6,53.98,54.03,53.85,53.86,11570
CLG17,2017-01-06 12:30,6,53.86,53.97,53.82,53.85,12094
CLG17,2017-01-06 13:00,6,53.85,54.06,53.79,53.98,25153
CLG17,2017-01-06 13:30,6,53.99,53.99,53.76,53.76,8709
CLG17,2017-01-06 14:00,6,53.76,53.79,53.66,53.73,5209
CLG17,2017-01-06 14:30,6,53.74,53.76,53.62,53.63,3714
CLG17,2017-01-06 15:00,6,53.62,53.72,53.62,53.69,1627
CLG17,2017-01-06 15:30,6,53.69,53.73,53.66,53.7,1233
CLG17,2017-01-08 17:00,9,53.75,53.83,53.73,53.79,1143
CLG17,2017-01-08 17:30,9,53.8,53.8,53.77,53.79,314
CLG17,2017-01-08 18:00,9,53.78,53.82,53.75,53.82,597
CLG17,2017-01-08 18:30,9,53.83,53.83,53.78,53.82,455
CLG17,2017-01-08 19:00,9,53.82,53.83,53.69,53.74,1451
CLG17,2017-01-08 19:30,9,53.74,53.74,53.66,53.71,1222
CLG17,2017-01-08 20:00,9,53.71,53.77,53.71,53.74,728
CLG17,2017-01-08 20:30,9,53.74,53.8,53.73,53.78,625
CLG17,2017-01-08 21:00,9,53.78,53.81,53.75,53.79,847
CLG17,2017-01-08 21:30,9,53.78,53.79,53.74,53.75,372
CLG17,2017-01-08 22:00,9,53.75,53.75,53.71,53.74,672
CLG17,2017-01-08 22:30,9,53.74,53.76,53.73,53.75,444
CLG17,2017-01-08 23:00,9,53.74,53.74,53.68,53.7,1004
CLG17,2017-01-08 23:30,9,53.69,53.71,53.68,53.68,537
CLG17,2017-01-09 00:00,9,53.68,53.73,53.68,53.73,761
CLG17,2017-01-09 00:30,9,53.73,53.78,53.71,53.74,1133
CLG17,2017-01-09 01:00,9,53.75,53.75,53.69,53.7,811
CLG17,2017-01-09 01:30,9,53.69,53.71,53.54,53.65,5352
CLG17,2017-01-09 02:00,9,53.64,53.74,53.55,53.7,6205
CLG17,2017-01-09 02:30,9,53.7,53.78,53.61,53.62,6010
CLG17,2017-01-09 03:00,9,53.63,53.66,53.26,53.28,10818
CLG17,2017-01-09 03:30,9,53.28,53.29,53.1,53.2,14201
CLG17,2017-01-09 04:00,9,53.2,53.21,52.97,53.11,9972
CLG17,2017-01-09 04:30,9,53.11,53.21,53.05,53.16,6919
CLG17,2017-01-09 05:00,9,53.17,53.25,53.05,53.11,6053
CLG17,2017-01-09 05:30,9,53.12,53.12,52.99,53.02,6018
CLG17,2017-01-09 06:00,9,53.01,53.1,52.85,52.97,12302
CLG17,2017-01-09 06:30,9,52.98,52.99,52.88,52.93,5297
CLG17,2017-01-09 07:00,9,52.94,52.98,52.82,52.91,10030
CLG17,2017-01-09 07:30,9,52.9,53.04,52.86,52.92,11607
CLG17,2017-01-09 08:00,9,52.92,52.98,52.64,52.87,35232
CLG17,2017-01-09 08:30,9,52.87,52.88,52.58,52.68,24338
CLG17,2017-01-09 09:00,9,52.68,52.77,52.48,52.54,25714
CLG17,2017-01-09 09:30,9,52.54,52.69,52.49,52.57,18807
CLG17,2017-01-09 10:00,9,52.57,52.58,52.32,52.45,30906
CLG17,2017-01-09 10:30,9,52.45,52.48,52.28,52.29,19246
CLG17,2017-01-09 11:00,9,52.29,52.53,52.25,52.47,17426
CLG17,2017-01-09 11:30,9,52.47,52.5,52.35,52.42,11040
CLG17,2017-01-09 12:00,9,52.43,52.48,52.32,52.37,10584
CLG17,2017-01-09 12:30,9,52.37,52.41,52.24,52.32,11342
CLG17,2017-01-09 13:00,9,52.32,52.39,51.9,51.94,39133
CLG17,2017-01-09 13:30,9,51.94,51.97,51.85,51.91,12089
CLG17,2017-01-09 14:00,9,51.9,51.92,51.82,51.88,5972
CLG17,2017-01-09 14:30,9,51.89,51.92,51.82,51.91,3686
CLG17,2017-01-09 15:00,9,51.9,51.91,51.78,51.8,2311
CLG17,2017-01-09 15:30,9,51.8,51.83,51.76,51.79,2374
CLG17,2017-01-09 17:00,10,51.83,51.93,51.79,51.9,1976
CLG17,2017-01-09 17:30,10,51.91,51.96,51.88,51.94,832
CLG17,2017-01-09 18:00,10,51.94,52.04,51.92,52.03,2095
CLG17,2017-01-09 18:30,10,52.02,52.04,51.98,52,1010
CLG17,2017-01-09 19:00,10,52.01,52.12,52,52.08,2977
CLG17,2017-01-09 19:30,10,52.08,52.08,51.88,51.9,2738
CLG17,2017-01-09 20:00,10,51.89,52.07,51.86,52.06,2877
CLG17,2017-01-09 20:30,10,52.06,52.11,52.03,52.08,1479
CLG17,2017-01-09 21:00,10,52.08,52.09,52.05,52.09,623
CLG17,2017-01-09 21:30,10,52.09,52.17,52.08,52.11,2033
CLG17,2017-01-09 22:00,10,52.11,52.14,52.09,52.12,1309
CLG17,2017-01-09 22:30,10,52.12,52.12,52.01,52.05,1768
CLG17,2017-01-09 23:00,10,52.05,52.07,52.03,52.06,580
CLG17,2017-01-09 23:30,10,52.06,52.07,51.97,51.98,870
CLG17,2017-01-10 00:00,10,51.98,52,51.9,51.93,1918
CLG17,2017-01-10 00:30,10,51.94,51.96,51.92,51.94,1025
CLG17,2017-01-10 01:00,10,51.94,52.09,51.93,52.05,2978
CLG17,2017-01-10 01:30,10,52.04,52.12,52.02,52.1,2500
CLG17,2017-01-10 02:00,10,52.1,52.34,52.1,52.18,13026
CLG17,2017-01-10 02:30,10,52.18,52.23,51.92,52.17,12437
CLG17,2017-01-10 03:00,10,52.17,52.25,52.1,52.13,6306
CLG17,2017-01-10 03:30,10,52.12,52.3,52.01,52.28,8979
CLG17,2017-01-10 04:00,10,52.28,52.34,52.21,52.33,4844
CLG17,2017-01-10 04:30,10,52.33,52.36,52.21,52.35,5486
CLG17,2017-01-10 05:00,10,52.34,52.37,52.25,52.3,4007
CLG17,2017-01-10 05:30,10,52.3,52.32,52.1,52.12,6484
CLG17,2017-01-10 06:00,10,52.13,52.14,52,52.09,8079
CLG17,2017-01-10 06:30,10,52.09,52.12,52.01,52.11,4823
CLG17,2017-01-10 07:00,10,52.12,52.2,52.03,52.15,7035
CLG17,2017-01-10 07:30,10,52.14,52.18,51.87,51.99,15962
CLG17,2017-01-10 08:00,10,51.99,52.26,51.98,52.12,23812
CLG17,2017-01-10 08:30,10,52.12,52.17,51.84,51.94,28360
CLG17,2017-01-10 09:00,10,51.94,51.98,51.55,51.65,38136
CLG17,2017-01-10 09:30,10,51.65,51.81,51.17,51.22,43728
CLG17,2017-01-10 10:00,10,51.21,51.64,51.17,51.55,42908
CLG17,2017-01-10 10:30,10,51.56,51.63,51.31,51.34,25852
CLG17,2017-01-10 11:00,10,51.33,51.53,51.29,51.39,18407
CLG17,2017-01-10 11:30,10,51.39,51.54,51.29,51.38,12364
CLG17,2017-01-10 12:00,10,51.38,51.41,51.21,51.23,18322
CLG17,2017-01-10 12:30,10,51.22,51.28,51.06,51.08,21034
CLG17,2017-01-10 13:00,10,51.08,51.12,50.79,50.82,35641
CLG17,2017-01-10 13:30,10,50.81,50.92,50.81,50.85,8514
CLG17,2017-01-10 14:00,10,50.84,50.92,50.84,50.86,3306
CLG17,2017-01-10 14:30,10,50.87,50.87,50.77,50.82,5274
CLG17,2017-01-10 15:00,10,50.82,50.83,50.71,50.74,2076
CLG17,2017-01-10 15:30,10,50.73,50.92,50.71,50.78,4899
CLG17,2017-01-10 17:00,11,50.81,50.94,50.78,50.91,2097
CLG17,2017-01-10 17:30,11,50.91,50.93,50.89,50.9,756
CLG17,2017-01-10 18:00,11,50.91,50.99,50.9,50.98,1326
CLG17,2017-01-10 18:30,11,50.97,51.02,50.97,51,911
CLG17,2017-01-10 19:00,11,51,51.01,50.93,50.97,1363
CLG17,2017-01-10 19:30,11,50.96,50.99,50.91,50.97,1282
CLG17,2017-01-10 20:00,11,50.96,51,50.94,50.99,1042
CLG17,2017-01-10 20:30,11,50.99,51,50.96,50.98,536
CLG17,2017-01-10 21:00,11,50.98,51,50.96,50.97,963
CLG17,2017-01-10 21:30,11,50.98,50.99,50.96,50.96,589
CLG17,2017-01-10 22:00,11,50.97,50.98,50.96,50.96,703
CLG17,2017-01-10 22:30,11,50.97,50.98,50.96,50.97,507
CLG17,2017-01-10 23:00,11,50.97,50.98,50.94,50.94,667
CLG17,2017-01-10 23:30,11,50.94,50.98,50.93,50.97,653
CLG17,2017-01-11 00:00,11,50.96,50.97,50.91,50.94,851
CLG17,2017-01-11 00:30,11,50.95,51,50.92,51,767
CLG17,2017-01-11 01:00,11,51,51.09,50.98,51.04,2883
CLG17,2017-01-11 01:30,11,51.05,51.11,51.04,51.08,2715
CLG17,2017-01-11 02:00,11,51.07,51.12,50.88,51,9199
CLG17,2017-01-11 02:30,11,50.99,51.05,50.93,51.01,4712
CLG17,2017-01-11 03:00,11,51,51.25,50.96,51.23,10609
CLG17,2017-01-11 03:30,11,51.23,51.33,51.2,51.22,7919
CLG17,2017-01-11 04:00,11,51.22,51.3,51.15,51.29,5765
CLG17,2017-01-11 04:30,11,51.28,51.32,51.14,51.15,4811
CLG17,2017-01-11 05:00,11,51.15,51.28,51.11,51.21,5535
CLG17,2017-01-11 05:30,11,51.2,51.25,51.07,51.12,5697
CLG17,2017-01-11 06:00,11,51.12,51.13,50.96,51.03,8050
CLG17,2017-01-11 06:30,11,51.04,51.04,50.91,51,8181
CLG17,2017-01-11 07:00,11,50.99,51.19,50.98,51.13,10831
CLG17,2017-01-11 07:30,11,51.12,51.19,51.04,51.12,8689
CLG17,2017-01-11 08:00,11,51.12,51.51,51.12,51.42,33171
CLG17,2017-01-11 08:30,11,51.42,51.48,51.23,51.34,22795
CLG17,2017-01-11 09:00,11,51.35,51.54,50.86,50.86,22521
CLG17,2017-01-11 09:30,11,50.88,51.89,50.75,51.72,115690
CLG17,2017-01-11 10:00,11,51.72,52.35,51.72,52.05,78009
CLG17,2017-01-11 10:30,11,52.05,52.21,51.88,52.16,33909
CLG17,2017-01-11 11:00,11,52.17,52.54,52.16,52.39,31128
CLG17,2017-01-11 11:30,11,52.39,52.64,52.38,52.57,22941
CLG17,2017-01-11 12:00,11,52.58,52.68,52.52,52.57,22160
CLG17,2017-01-11 12:30,11,52.58,52.78,52.5,52.62,21649
CLG17,2017-01-11 13:00,11,52.62,52.71,52.14,52.2,42741
CLG17,2017-01-11 13:30,11,52.21,52.21,52.08,52.2,10642
CLG17,2017-01-11 14:00,11,52.2,52.2,52.13,52.14,2563
CLG17,2017-01-11 14:30,11,52.14,52.28,52.14,52.26,2884
CLG17,2017-01-11 15:00,11,52.27,52.43,52.26,52.36,2600
CLG17,2017-01-11 15:30,11,52.36,52.51,52.34,52.37,2104
CLG17,2017-01-11 17:00,12,52.37,52.4,52.19,52.21,1358
CLG17,2017-01-11 17:30,12,52.21,52.33,52.2,52.26,790
CLG17,2017-01-11 18:00,12,52.26,52.32,52.19,52.22,1032
CLG17,2017-01-11 18:30,12,52.22,52.25,52.19,52.24,539
CLG17,2017-01-11 19:00,12,52.25,52.26,52.14,52.18,1045
CLG17,2017-01-11 19:30,12,52.17,52.2,52.16,52.18,669
CLG17,2017-01-11 20:00,12,52.18,52.23,52.14,52.19,1208
CLG17,2017-01-11 20:30,12,52.19,52.21,52.16,52.17,612
CLG17,2017-01-11 21:00,12,52.17,52.19,52.15,52.19,654
CLG17,2017-01-11 21:30,12,52.19,52.2,52.17,52.18,461
CLG17,2017-01-11 22:00,12,52.18,52.19,52.12,52.14,906
CLG17,2017-01-11 22:30,12,52.14,52.16,52.12,52.14,594
CLG17,2017-01-11 23:00,12,52.15,52.18,52.14,52.18,462
CLG17,2017-01-11 23:30,12,52.18,52.18,52.16,52.17,393
CLG17,2017-01-12 00:00,12,52.17,52.29,52.17,52.26,1917
CLG17,2017-01-12 00:30,12,52.26,52.35,52.21,52.33,2416
CLG17,2017-01-12 01:00,12,52.33,52.38,52.23,52.34,2682
CLG17,2017-01-12 01:30,12,52.35,52.42,52.27,52.32,3580
CLG17,2017-01-12 02:00,12,52.32,52.36,52.12,52.34,8193
CLG17,2017-01-12 02:30,12,52.34,52.61,52.34,52.51,11076
CLG17,2017-01-12 03:00,12,52.5,52.54,52.28,52.35,6725
CLG17,2017-01-12 03:30,12,52.36,52.53,52.3,52.48,4911
CLG17,2017-01-12 04:00,12,52.48,52.59,52.46,52.5,5185
CLG17,2017-01-12 04:30,12,52.5,52.7,52.49,52.68,6631
CLG17,2017-01-12 05:00,12,52.68,52.94,52.57,52.91,9759
CLG17,2017-01-12 05:30,12,52.9,52.9,52.79,52.84,4475
CLG17,2017-01-12 06:00,12,52.84,53,52.79,52.88,9686
CLG17,2017-01-12 06:30,12,52.87,52.97,52.84,52.94,5224
CLG17,2017-01-12 07:00,12,52.94,53.24,52.87,53.21,13535
CLG17,2017-01-12 07:30,12,53.23,53.23,52.99,53.04,12410
CLG17,2017-01-12 08:00,12,53.03,53.5,53.02,53.35,34931
CLG17,2017-01-12 08:30,12,53.35,53.45,53.11,53.15,34058
CLG17,2017-01-12 09:00,12,53.15,53.3,52.81,53.14,47841
CLG17,2017-01-12 09:30,12,53.14,53.27,52.96,53,26998
CLG17,2017-01-12 10:00,12,53,53,52.71,52.84,32348
CLG17,2017-01-12 10:30,12,52.84,53.25,52.81,53.19,22556
CLG17,2017-01-12 11:00,12,53.19,53.25,53.01,53.06,14709
CLG17,2017-01-12 11:30,12,53.05,53.08,52.9,53.04,10686
CLG17,2017-01-12 12:00,12,53.04,53.08,52.92,53.05,8611
CLG17,2017-01-12 12:30,12,53.04,53.16,52.99,53.13,10914
CLG17,2017-01-12 13:00,12,53.14,53.14,52.82,53.03,35295
CLG17,2017-01-12 13:30,12,53.02,53.15,53,53.11,7283
CLG17,2017-01-12 14:00,12,53.11,53.12,53.06,53.09,2150
CLG17,2017-01-12 14:30,12,53.08,53.1,53.03,53.07,2392
CLG17,2017-01-12 15:00,12,53.06,53.08,53.04,53.05,802
CLG17,2017-01-12 15:30,12,53.05,53.13,53.02,53.03,1569
CLG17,2017-01-12 17:00,13,53.05,53.06,52.98,52.99,664
CLG17,2017-01-12 17:30,13,52.99,53.08,52.99,53.03,646
CLG17,2017-01-12 18:00,13,53.03,53.06,52.96,52.99,599
CLG17,2017-01-12 18:30,13,52.99,53.02,52.97,53,414
CLG17,2017-01-12 19:00,13,53,53.13,52.9,53.12,2555
CLG17,2017-01-12 19:30,13,53.12,53.17,52.93,53.11,3022
CLG17,2017-01-12 20:00,13,53.11,53.16,53.02,53.06,1331
CLG17,2017-01-12 20:30,13,53.06,53.09,53.02,53.06,700
CLG17,2017-01-12 21:00,13,53.07,53.12,53.06,53.1,535
CLG17,2017-01-12 21:30,13,53.1,53.12,53.07,53.11,455
CLG17,2017-01-12 22:00,13,53.1,53.11,53.07,53.09,379
CLG17,2017-01-12 22:30,13,53.1,53.1,53.04,53.08,742
CLG17,2017-01-12 23:00,13,53.08,53.1,53.03,53.05,564
CLG17,2017-01-12 23:30,13,53.05,53.06,53,53.05,727
CLG17,2017-01-13 00:00,13,53.04,53.09,53.02,53.05,955
CLG17,2017-01-13 00:30,13,53.05,53.06,53,53.02,775
CLG17,2017-01-13 01:00,13,53.01,53.1,52.94,52.96,2210
CLG17,2017-01-13 01:30,13,52.97,52.99,52.92,52.97,2490
CLG17,2017-01-13 02:00,13,52.97,53.03,52.84,53.02,6709
CLG17,2017-01-13 02:30,13,53.03,53.13,52.99,53.06,7383
CLG17,2017-01-13 03:00,13,53.06,53.08,52.91,52.97,4746
CLG17,2017-01-13 03:30,13,52.98,53.01,52.85,52.88,5101
CLG17,2017-01-13 04:00,13,52.88,52.88,52.42,52.47,17394
CLG17,2017-01-13 04:30,13,52.47,52.47,52.3,52.4,10403
CLG17,2017-01-13 05:00,13,52.41,52.57,52.4,52.5,5711
CLG17,2017-01-13 05:30,13,52.5,52.53,52.38,52.42,5690
CLG17,2017-01-13 06:00,13,52.43,52.49,52.36,52.44,4819
CLG17,2017-01-13 06:30,13,52.43,52.65,52.42,52.58,8232
CLG17,2017-01-13 07:00,13,52.59,52.8,52.54,52.62,17346
CLG17,2017-01-13 07:30,13,52.62,52.79,52.45,52.76,13512
CLG17,2017-01-13 08:00,13,52.76,52.76,52.48,52.62,16700
CLG17,2017-01-13 08:30,13,52.61,53,52.58,52.82,25320
CLG17,2017-01-13 09:00,13,52.83,52.92,52.48,52.62,21442
CLG17,2017-01-13 09:30,13,52.62,52.71,52.37,52.5,23686
CLG17,2017-01-13 10:00,13,52.51,52.58,52.27,52.44,21711
CLG17,2017-01-13 10:30,13,52.45,52.65,52.42,52.63,16294
CLG17,2017-01-13 11:00,13,52.63,52.69,52.51,52.59,10305
CLG17,2017-01-13 11:30,13,52.59,52.7,52.54,52.55,9636
CLG17,2017-01-13 12:00,13,52.55,52.62,52.52,52.59,6825
CLG17,2017-01-13 12:30,13,52.58,52.62,52.4,52.46,10536
CLG17,2017-01-13 13:00,13,52.47,52.49,52.3,52.36,21480
CLG17,2017-01-13 13:30,13,52.37,52.46,52.33,52.45,5884
CLG17,2017-01-13 14:00,13,52.44,52.53,52.43,52.5,3318
CLG17,2017-01-13 14:30,13,52.5,52.57,52.48,52.52,2558
CLG17,2017-01-13 15:00,13,52.52,52.55,52.48,52.55,989
CLG17,2017-01-13 15:30,13,52.54,52.58,52.5,52.52,1288
CLG17,2017-01-15 17:00,17,52.55,52.63,52.39,52.42,1456
CLG17,2017-01-15 17:30,17,52.43,52.46,52.4,52.45,441
CLG17,2017-01-15 18:00,17,52.44,52.49,52.41,52.48,485
CLG17,2017-01-15 18:30,17,52.47,52.48,52.44,52.45,309
CLG17,2017-01-15 19:00,17,52.45,52.53,52.45,52.5,1016
CLG17,2017-01-15 19:30,17,52.49,52.51,52.45,52.47,419
CLG17,2017-01-15 20:00,17,52.47,52.56,52.47,52.56,902
CLG17,2017-01-15 20:30,17,52.56,52.58,52.54,52.58,364
CLG17,2017-01-15 21:00,17,52.58,52.58,52.51,52.54,432
CLG17,2017-01-15 21:30,17,52.55,52.57,52.54,52.55,185
CLG17,2017-01-15 22:00,17,52.55,52.56,52.54,52.55,320
CLG17,2017-01-15 22:30,17,52.55,52.56,52.51,52.52,365
CLG17,2017-01-15 23:00,17,52.51,52.53,52.49,52.5,460
CLG17,2017-01-15 23:30,17,52.5,52.51,52.47,52.47,413
CLG17,2017-01-16 00:00,17,52.47,52.49,52.44,52.47,619
CLG17,2017-01-16 00:30,17,52.46,52.47,52.32,52.38,2281
CLG17,2017-01-16 01:00,17,52.38,52.39,52.23,52.33,3272
CLG17,2017-01-16 01:30,17,52.33,52.36,52.25,52.31,1598
CLG17,2017-01-16 02:00,17,52.31,52.31,52.15,52.25,7058
CLG17,2017-01-16 02:30,17,52.25,52.34,52.21,52.29,6238
CLG17,2017-01-16 03:00,17,52.3,52.33,52.22,52.26,2577
CLG17,2017-01-16 03:30,17,52.26,52.61,52.25,52.6,5448
CLG17,2017-01-16 04:00,17,52.59,52.72,52.53,52.56,6906
CLG17,2017-01-16 04:30,17,52.56,52.57,52.42,52.46,4093
CLG17,2017-01-16 05:00,17,52.47,52.47,52.23,52.33,4737
CLG17,2017-01-16 05:30,17,52.33,52.34,52.12,52.17,4592
CLG17,2017-01-16 06:00,17,52.18,52.25,52.13,52.18,2944
CLG17,2017-01-16 06:30,17,52.17,52.31,52.15,52.23,3163
CLG17,2017-01-16 07:00,17,52.23,52.35,52.13,52.28,5266
CLG17,2017-01-16 07:30,17,52.29,52.32,52.15,52.19,4202
CLG17,2017-01-16 08:00,17,52.18,52.42,52.12,52.27,8509
CLG17,2017-01-16 08:30,17,52.27,52.3,52.19,52.24,4741
CLG17,2017-01-16 09:00,17,52.24,52.32,52.18,52.28,3844
CLG17,2017-01-16 09:30,17,52.28,52.35,52.2,52.33,3305
CLG17,2017-01-16 10:00,17,52.33,52.33,52.21,52.28,4500
CLG17,2017-01-16 10:30,17,52.29,52.31,52.22,52.23,2829
CLG17,2017-01-16 11:00,17,52.24,52.29,52.23,52.28,1314
CLG17,2017-01-16 11:30,17,52.28,52.67,52.27,52.64,4970
CLG17,2017-01-16 17:00,17,52.54,52.6,52.46,52.56,1565
CLG17,2017-01-16 17:30,17,52.56,52.57,52.49,52.52,371
CLG17,2017-01-16 18:00,17,52.52,52.58,52.48,52.54,583
CLG17,2017-01-16 18:30,17,52.53,52.54,52.5,52.53,209
CLG17,2017-01-16 19:00,17,52.52,52.56,52.49,52.52,748
CLG17,2017-01-16 19:30,17,52.52,52.55,52.46,52.49,788
CLG17,2017-01-16 20:00,17,52.49,52.49,52.46,52.47,677
CLG17,2017-01-16 20:30,17,52.47,52.52,52.45,52.51,454
CLG17,2017-01-16 21:00,17,52.51,52.54,52.47,52.48,420
CLG17,2017-01-16 21:30,17,52.48,52.52,52.46,52.51,451
CLG17,2017-01-16 22:00,17,52.51,52.52,52.45,52.48,621
CLG17,2017-01-16 22:30,17,52.47,52.49,52.42,52.45,995
CLG17,2017-01-16 23:00,17,52.46,52.48,52.41,52.42,680
CLG17,2017-01-16 23:30,17,52.41,52.41,52.28,52.32,1838
CLG17,2017-01-17 00:00,17,52.31,52.35,52.24,52.27,1724
CLG17,2017-01-17 00:30,17,52.26,52.33,52.26,52.29,927
CLG17,2017-01-17 01:00,17,52.29,52.46,52.28,52.46,2148
CLG17,2017-01-17 01:30,17,52.46,52.56,52.39,52.52,2594
CLG17,2017-01-17 02:00,17,52.51,52.63,52.46,52.59,5640
CLG17,2017-01-17 02:30,17,52.6,52.69,52.49,52.51,5675
CLG17,2017-01-17 03:00,17,52.51,53.05,52.48,52.96,9684
CLG17,2017-01-17 03:30,17,52.97,53.22,52.93,53.14,10106
CLG17,2017-01-17 04:00,17,53.15,53.34,53.11,53.3,7274
CLG17,2017-01-17 04:30,17,53.3,53.31,53.06,53.11,6929
CLG17,2017-01-17 05:00,17,53.11,53.24,53.01,53.14,6170
CLG17,2017-01-17 05:30,17,53.15,53.17,52.91,52.97,7281
CLG17,2017-01-17 06:00,17,52.98,53.09,52.85,53.03,5321
CLG17,2017-01-17 06:30,17,53.03,53.28,52.95,53.18,8148
CLG17,2017-01-17 07:00,17,53.18,53.25,53.09,53.15,7867
CLG17,2017-01-17 07:30,17,53.14,53.28,53.07,53.27,7591
CLG17,2017-01-17 08:00,17,53.27,53.52,53.07,53.36,28082
CLG17,2017-01-17 08:30,17,53.36,53.42,52.97,52.99,20985
CLG17,2017-01-17 09:00,17,53,53.16,52.69,52.69,24028
CLG17,2017-01-17 09:30,17,52.69,52.74,52.46,52.56,30285
CLG17,2017-01-17 10:00,17,52.56,52.72,52.5,52.68,20003
CLG17,2017-01-17 10:30,17,52.69,52.74,52.56,52.69,13494
CLG17,2017-01-17 11:00,17,52.68,52.79,52.6,52.75,11770
CLG17,2017-01-17 11:30,17,52.75,53,52.7,52.92,12343
CLG17,2017-01-17 12:00,17,52.92,52.97,52.81,52.9,5620
CLG17,2017-01-17 12:30,17,52.9,52.96,52.82,52.96,5315
CLG17,2017-01-17 13:00,17,52.96,53.03,52.44,52.46,34800
CLG17,2017-01-17 13:30,17,52.46,52.54,52.45,52.46,7240
CLG17,2017-01-17 14:00,17,52.46,52.48,52.41,52.48,3792
CLG17,2017-01-17 14:30,17,52.48,52.5,52.46,52.5,2018
CLG17,2017-01-17 15:00,17,52.5,52.52,52.48,52.51,1428
CLG17,2017-01-17 15:30,17,52.51,52.56,52.51,52.53,1313
CLG17,2017-01-17 17:00,18,52.52,52.57,52.49,52.54,603
CLG17,2017-01-17 17:30,18,52.53,52.55,52.52,52.54,340
CLG17,2017-01-17 18:00,18,52.54,52.55,52.52,52.52,130
CLG17,2017-01-17 18:30,18,52.52,52.52,52.49,52.51,225
CLG17,2017-01-17 19:00,18,52.5,52.53,52.46,52.51,567
CLG17,2017-01-17 19:30,18,52.51,52.63,52.51,52.61,630
CLG17,2017-01-17 20:00,18,52.62,52.69,52.59,52.69,921
CLG17,2017-01-17 20:30,18,52.69,52.72,52.63,52.64,479
CLG17,2017-01-17 21:00,18,52.64,52.67,52.61,52.65,236
CLG17,2017-01-17 21:30,18,52.66,52.7,52.65,52.69,359
CLG17,2017-01-17 22:00,18,52.69,52.74,52.65,52.67,643
CLG17,2017-01-17 22:30,18,52.67,52.7,52.63,52.65,408
CLG17,2017-01-17 23:00,18,52.65,52.68,52.63,52.67,372
CLG17,2017-01-17 23:30,18,52.67,52.69,52.66,52.69,178
CLG17,2017-01-18 00:00,18,52.68,52.69,52.65,52.69,342
CLG17,2017-01-18 00:30,18,52.68,52.69,52.54,52.55,726
CLG17,2017-01-18 01:00,18,52.55,52.68,52.53,52.67,769
CLG17,2017-01-18 01:30,18,52.67,52.75,52.64,52.7,880
CLG17,2017-01-18 02:00,18,52.71,52.78,52.55,52.75,2632
CLG17,2017-01-18 02:30,18,52.74,52.79,52.58,52.58,1709
CLG17,2017-01-18 03:00,18,52.59,52.65,52.18,52.27,4574
CLG17,2017-01-18 03:30,18,52.26,52.26,51.91,52,5802
CLG17,2017-01-18 04:00,18,52,52,51.55,51.72,5309
CLG17,2017-01-18 04:30,18,51.72,51.76,51.6,51.75,1960
CLG17,2017-01-18 05:00,18,51.74,51.87,51.7,51.8,1694
CLG17,2017-01-18 05:30,18,51.79,51.83,51.69,51.8,1156
CLG17,2017-01-18 06:00,18,51.79,51.79,51.59,51.68,2188
CLG17,2017-01-18 06:30,18,51.67,51.69,51.5,51.58,2746
CLG17,2017-01-18 07:00,18,51.58,51.78,51.51,51.72,4253
CLG17,2017-01-18 07:30,18,51.7,51.75,51.32,51.36,8055
CLG17,2017-01-18 08:00,18,51.36,51.43,51.21,51.37,10605
CLG17,2017-01-18 08:30,18,51.38,51.57,51.32,51.47,7862
CLG17,2017-01-18 09:00,18,51.46,51.65,51.36,51.46,7166
CLG17,2017-01-18 09:30,18,51.45,51.58,51.29,51.43,6134
CLG17,2017-01-18 10:00,18,51.42,52.19,51.37,52.13,20108
CLG17,2017-01-18 10:30,18,52.14,52.23,51.88,51.99,8745
CLG17,2017-01-18 11:00,18,51.99,52.07,51.52,51.56,8136
CLG17,2017-01-18 11:30,18,51.58,51.58,51.24,51.31,7832
CLG17,2017-01-18 12:00,18,51.31,51.42,51.24,51.37,4312
CLG17,2017-01-18 12:30,18,51.36,51.42,51.15,51.36,6276
CLG17,2017-01-18 13:00,18,51.36,51.37,50.91,51.11,15467
CLG17,2017-01-18 13:30,18,51.12,51.22,51.06,51.21,2997
CLG17,2017-01-18 14:00,18,51.2,51.25,51.19,51.23,1317
CLG17,2017-01-18 14:30,18,51.24,51.36,51.19,51.3,2705
CLG17,2017-01-18 15:00,18,51.31,51.36,51.28,51.34,546
CLG17,2017-01-18 15:30,18,51.35,51.57,51.23,51.39,2147
CLG17,2017-01-18 17:00,19,51.39,51.48,51.36,51.45,224
CLG17,2017-01-18 17:30,19,51.45,51.48,51.42,51.42,68
CLG17,2017-01-18 18:00,19,51.42,51.48,51.42,51.45,44
CLG17,2017-01-18 18:30,19,51.46,51.46,51.42,51.44,130
CLG17,2017-01-18 19:00,19,51.44,51.52,51.43,51.48,181
CLG17,2017-01-18 19:30,19,51.47,51.5,51.45,51.47,120
CLG17,2017-01-18 20:00,19,51.46,51.47,51.45,51.47,81
CLG17,2017-01-18 20:30,19,51.48,51.54,51.47,51.51,80
CLG17,2017-01-18 21:00,19,51.5,51.6,51.5,51.54,213
CLG17,2017-01-18 21:30,19,51.52,51.53,51.46,51.49,69
CLG17,2017-01-18 22:00,19,51.5,51.5,51.46,51.48,56
CLG17,2017-01-18 22:30,19,51.49,51.49,51.46,51.49,72
CLG17,2017-01-18 23:00,19,51.49,51.51,51.47,51.51,106
CLG17,2017-01-18 23:30,19,51.52,51.52,51.49,51.51,51
CLG17,2017-01-19 00:00,19,51.49,51.57,51.49,51.55,129
CLG17,2017-01-19 00:30,19,51.56,51.58,51.52,51.55,198
CLG17,2017-01-19 01:00,19,51.55,51.59,51.4,51.4,369
CLG17,2017-01-19 01:30,19,51.4,51.56,51.35,51.51,660
CLG17,2017-01-19 02:00,19,51.51,51.81,51.5,51.78,1461
CLG17,2017-01-19 02:30,19,51.78,51.81,51.54,51.58,984
CLG17,2017-01-19 03:00,19,51.57,51.75,51.45,51.65,859
CLG17,2017-01-19 03:30,19,51.64,51.65,51.24,51.28,819
CLG17,2017-01-19 04:00,19,51.28,51.44,51.25,51.44,526
CLG17,2017-01-19 04:30,19,51.42,51.48,51.34,51.39,401
CLG17,2017-01-19 05:00,19,51.38,51.57,51.37,51.54,456
CLG17,2017-01-19 05:30,19,51.53,51.54,51.36,51.46,307
CLG17,2017-01-19 06:00,19,51.44,51.72,51.44,51.64,563
CLG17,2017-01-19 06:30,19,51.64,51.7,51.52,51.64,355
CLG17,2017-01-19 07:00,19,51.62,51.66,51.51,51.58,1326
CLG17,2017-01-19 07:30,19,51.55,51.69,51.45,51.57,1580
CLG17,2017-01-19 08:00,19,51.58,51.7,51.43,51.67,2568
CLG17,2017-01-19 08:30,19,51.67,51.77,51.61,51.67,2188
CLG17,2017-01-19 09:00,19,51.67,51.87,51.44,51.74,1902
CLG17,2017-01-19 09:30,19,51.73,51.83,51.67,51.72,1440
CLG17,2017-01-19 10:00,19,51.72,51.72,51.24,51.37,5112
CLG17,2017-01-19 10:30,19,51.38,51.55,51.33,51.41,964
CLG17,2017-01-19 11:00,19,51.4,51.45,51.02,51.13,2676
CLG17,2017-01-19 11:30,19,51.13,51.28,51.13,51.2,928
CLG17,2017-01-19 12:00,19,51.2,51.27,51.08,51.26,1226
CLG17,2017-01-19 12:30,19,51.27,51.47,51.23,51.42,1156
CLG17,2017-01-19 13:00,19,51.42,51.51,51.15,51.39,4700
CLG17,2017-01-19 13:30,19,51.4,51.46,51.32,51.32,715
CLG17,2017-01-19 14:00,19,51.32,51.39,51.31,51.37,195
CLG17,2017-01-19 14:30,19,51.38,51.42,51.35,51.38,343
CLG17,2017-01-19 15:00,19,51.38,51.42,51.38,51.39,132
CLG17,2017-01-19 15:30,19,51.42,51.42,51.36,51.41,162
CLG17,2017-01-19 17:00,20,51.45,51.53,51.45,51.53,15
CLG17,2017-01-19 17:30,20,51.5,51.5,51.48,51.49,9
CLG17,2017-01-19 18:00,20,51.51,51.57,51.51,51.57,401
CLG17,2017-01-19 18:30,20,51.52,51.53,51.52,51.53,3
CLG17,2017-01-19 19:00,20,51.54,51.55,51.54,51.55,8
CLG17,2017-01-19 19:30,20,51.54,51.54,51.54,51.54,2
CLG17,2017-01-19 21:30,20,51.5,51.5,51.5,51.5,2
CLG17,2017-01-19 22:00,20,51.5,51.54,51.5,51.54,5
CLG17,2017-01-19 22:30,20,51.5,51.52,51.5,51.52,5
CLG17,2017-01-19 23:00,20,51.5,51.51,51.5,51.51,6
CLG17,2017-01-19 23:30,20,51.5,51.53,51.5,51.53,7
CLG17,2017-01-20 00:30,20,51.47,51.47,51.45,51.45,4
CLG17,2017-01-20 01:00,20,51.39,51.48,51.39,51.48,39
CLG17,2017-01-20 01:30,20,51.5,51.5,51.45,51.45,28
CLG17,2017-01-20 02:00,20,51.59,51.72,51.59,51.66,58
CLG17,2017-01-20 02:30,20,51.62,51.63,51.62,51.63,26
CLG17,2017-01-20 03:00,20,51.59,51.75,51.59,51.71,18
CLG17,2017-01-20 03:30,20,51.8,52.04,51.8,52.03,320
CLG17,2017-01-20 04:00,20,52,52.05,51.95,51.97,54
CLG17,2017-01-20 04:30,20,51.95,51.95,51.95,51.95,1
CLG17,2017-01-20 05:00,20,51.94,51.97,51.94,51.94,23
CLG17,2017-01-20 05:30,20,51.83,51.83,51.82,51.82,2
CLG17,2017-01-20 06:00,20,51.83,52.1,51.79,52.02,23
CLG17,2017-01-20 06:30,20,52.01,52.01,51.98,52,7
CLG17,2017-01-20 07:00,20,52.01,52.18,52,52.18,112
CLG17,2017-01-20 07:30,20,52.14,52.36,52.11,52.36,146
CLG17,2017-01-20 08:00,20,52.42,52.74,52.42,52.74,259
CLG17,2017-01-20 08:30,20,52.73,52.75,52.54,52.6,974
CLG17,2017-01-20 09:00,20,52.6,52.9,52.57,52.83,293
CLG17,2017-01-20 09:30,20,52.81,52.88,52.74,52.77,188
CLG17,2017-01-20 10:00,20,52.71,52.84,52.6,52.6,306
CLG17,2017-01-20 10:30,20,52.67,52.67,52.57,52.61,68
CLG17,2017-01-20 11:00,20,52.63,52.63,52.51,52.59,51
CLG17,2017-01-20 11:30,20,52.64,52.66,52.58,52.59,14
CLG17,2017-01-20 12:00,20,52.44,52.49,52.39,52.49,39
CLG17,2017-01-20 12:30,20,52.53,52.61,52.53,52.58,34
CLG17,2017-01-20 13:00,20,52.61,52.61,52.29,52.33,5797