CLG16,2015-06-26 11:30,26,61.36,61.4,61.33,61.33,42
CLG16,2015-06-26 12:00,26,61.3,61.65,61.3,61.65,5
CLG16,2015-06-26 12:30,26,61.56,61.56,61.45,61.45,5
CLG16,2015-06-26 13:00,26,61.48,61.5,61.48,61.5,2
CLG16,2015-06-26 13:30,26,61.49,61.49,61.36,61.36,4
CLG16,2015-06-26 14:00,26,61.39,61.41,61.39,61.41,4
CLG16,2015-06-28 17:00,29,60.79,60.79,60.58,60.58,2
CLG16,2015-06-28 17:30,29,60.59,60.59,60.59,60.59,1
CLG16,2015-06-29 01:00,29,60.45,60.45,60.45,60.45,1
CLG16,2015-06-29 05:00,29,60.16,60.16,60.09,60.09,2
CLG16,2015-06-29 06:00,29,60.05,60.05,60.05,60.05,2
CLG16,2015-06-29 06:30,29,60.19,60.46,60.19,60.46,3
CLG16,2015-06-29 07:30,29,60.76,60.76,60.61,60.61,6
CLG16,2015-06-29 08:00,29,60.65,60.65,60.27,60.3,17
CLG16,2015-06-29 08:30,29,60.43,60.57,60.43,60.52,5
CLG16,2015-06-29 09:00,29,60.61,60.64,60.53,60.64,12
CLG16,2015-06-29 09:30,29,60.45,60.49,60.44,60.49,18
CLG16,2015-06-29 10:00,29,60.43,60.45,60.31,60.36,11
CLG16,2015-06-29 10:30,29,60.33,60.33,60.26,60.32,9
CLG16,2015-06-29 11:00,29,60.3,60.33,60.3,60.31,9
CLG16,2015-06-29 11:30,29,60.25,60.25,60.24,60.25,4
CLG16,2015-06-29 12:00,29,60.19,60.19,60.19,60.19,1
CLG16,2015-06-29 13:00,29,60.21,60.36,60.21,60.34,4
CLG16,2015-06-29 14:00,29,60.12,60.12,60.12,60.12,1
CLG16,2015-06-29 21:30,30,59.92,59.92,59.92,59.92,1
CLG16,2015-06-30 04:00,30,60.4,60.4,60.4,60.4,1
CLG16,2015-06-30 06:00,30,60.51,60.51,60.51,60.51,1
CLG16,2015-06-30 06:30,30,60.38,60.38,60.38,60.38,1
CLG16,2015-06-30 07:30,30,60.53,60.53,60.53,60.53,2
CLG16,2015-06-30 08:00,30,60.45,60.57,60.43,60.57,4
CLG16,2015-06-30 08:30,30,60.77,60.81,60.74,60.81,6
CLG16,2015-06-30 09:30,30,60.84,60.84,60.84,60.84,2
CLG16,2015-06-30 10:00,30,60.55,60.55,60.55,60.55,1
CLG16,2015-06-30 10:30,30,60.6,60.6,60.6,60.6,3
CLG16,2015-06-30 11:00,30,60.79,60.79,60.79,60.79,1
CLG16,2015-06-30 11:30,30,60.98,61,60.84,60.84,6
CLG16,2015-06-30 12:00,30,60.79,60.79,60.79,60.79,1
CLG16,2015-06-30 13:00,30,61.06,61.44,61.06,61.27,13
CLG16,2015-06-30 13:30,30,61.15,61.22,61.14,61.22,3
CLG16,2015-06-30 14:00,30,61.15,61.15,61.15,61.15,1
CLG16,2015-06-30 14:30,30,61.16,61.16,61.16,61.16,1
CLG16,2015-06-30 21:30,1,60.66,60.66,60.66,60.66,1
CLG16,2015-07-01 03:00,1,60.35,60.35,60.35,60.35,1
CLG16,2015-07-01 07:00,1,60.57,60.57,60.57,60.57,1
CLG16,2015-07-01 07:30,1,60.69,60.69,60.69,60.69,3
CLG16,2015-07-01 08:30,1,60.19,60.19,60.09,60.12,13
CLG16,2015-07-01 09:00,1,60.03,60.03,60.03,60.03,1
CLG16,2015-07-01 09:30,1,60.12,60.12,60.12,60.12,2
CLG16,2015-07-01 10:00,1,59.97,59.97,59.97,59.97,3
CLG16,2015-07-01 11:00,1,59.74,59.74,59.74,59.74,1
CLG16,2015-07-01 12:30,1,59.31,59.31,59.1,59.1,4
CLG16,2015-07-01 13:00,1,59.18,59.3,59.18,59.3,4
CLG16,2015-07-01 13:30,1,59.12,59.13,59.12,59.13,6
CLG16,2015-07-01 15:00,1,59.13,59.13,59.13,59.13,1
CLG16,2015-07-02 03:00,2,59.27,59.27,59.27,59.27,1
CLG16,2015-07-02 05:30,2,59.32,59.5,59.32,59.5,4
CLG16,2015-07-02 06:00,2,59.51,59.51,59.51,59.51,1
CLG16,2015-07-02 07:30,2,59.28,59.43,59.28,59.43,2
CLG16,2015-07-02 08:00,2,59.58,59.6,59.42,59.42,15
CLG16,2015-07-02 08:30,2,59.46,59.75,59.45,59.73,15
CLG16,2015-07-02 09:00,2,59.75,59.83,59.67,59.74,23
CLG16,2015-07-02 09:30,2,59.71,59.98,59.71,59.89,15
CLG16,2015-07-02 10:00,2,60,60,59.87,59.88,12
CLG16,2015-07-02 10:30,2,59.91,59.91,59.55,59.59,11
CLG16,2015-07-02 11:00,2,59.59,59.65,59.51,59.51,8
CLG16,2015-07-02 11:30,2,59.55,59.58,59.52,59.53,7
CLG16,2015-07-02 12:00,2,59.57,59.57,59.2,59.22,9
CLG16,2015-07-02 12:30,2,59.41,59.44,59.39,59.41,9
CLG16,2015-07-02 13:00,2,59.39,59.41,59.05,59.05,16
CLG16,2015-07-02 13:30,2,58.89,58.89,58.89,58.89,4
CLG16,2015-07-02 14:00,2,58.89,58.89,58.89,58.89,3
CLG16,2015-07-02 15:30,2,58.74,58.74,58.74,58.74,1
CLG16,2015-07-02 19:30,3,58.74,58.74,58.74,58.74,1
CLG16,2015-07-03 02:30,3,58.74,58.74,58.74,58.74,1
CLG16,2015-07-03 07:00,3,58.7,58.7,58.7,58.7,2
CLG16,2015-07-03 07:30,3,58.8,58.89,58.8,58.89,3
CLG16,2015-07-03 08:00,3,58.89,58.89,58.89,58.89,1
CLG16,2015-07-03 08:30,3,58.71,58.71,58.71,58.71,1
CLG16,2015-07-03 09:30,3,58.5,58.5,58.5,58.5,1
CLG16,2015-07-03 10:00,3,58.25,58.25,57.78,57.82,6
CLG16,2015-07-03 11:00,3,57.83,57.92,57.83,57.91,4
CLG16,2015-07-03 11:30,3,57.94,57.98,57.94,57.98,2
CLG16,2015-07-05 17:00,6,57.61,57.61,57.61,57.61,1
CLG16,2015-07-05 18:00,6,57.27,57.27,57.27,57.27,1
CLG16,2015-07-06 01:00,6,57.25,57.25,57.25,57.25,1
CLG16,2015-07-06 02:00,6,57.47,57.47,57.46,57.46,5
CLG16,2015-07-06 02:30,6,57.37,57.37,57.37,57.37,3
CLG16,2015-07-06 05:00,6,56.83,56.83,56.83,56.83,1
CLG16,2015-07-06 07:00,6,56.7,56.7,56.68,56.68,3
CLG16,2015-07-06 08:00,6,56.75,56.75,56.57,56.57,13
CLG16,2015-07-06 08:30,6,56.82,56.82,56.76,56.78,6
CLG16,2015-07-06 09:00,6,56.57,56.57,56.25,56.25,5
CLG16,2015-07-06 09:30,6,56.4,56.46,56.4,56.46,3
CLG16,2015-07-06 10:30,6,56.17,56.17,56.17,56.17,1
CLG16,2015-07-06 11:30,6,56.03,56.03,55.67,55.67,3
CLG16,2015-07-06 12:00,6,55.74,55.74,55.41,55.42,18
CLG16,2015-07-06 12:30,6,55.42,55.5,55.42,55.46,13
CLG16,2015-07-06 13:00,6,55.35,55.35,54.73,54.73,10
CLG16,2015-07-06 13:30,6,54.75,54.75,54.61,54.69,8
CLG16,2015-07-06 14:00,6,54.67,54.67,54.67,54.67,1
CLG16,2015-07-06 15:30,6,54.87,54.87,54.86,54.86,5
CLG16,2015-07-06 23:30,7,55.27,55.3,55.27,55.3,3
CLG16,2015-07-07 00:00,7,55.26,55.26,55.26,55.26,1
CLG16,2015-07-07 02:30,7,55.26,55.26,55.26,55.26,1
CLG16,2015-07-07 04:00,7,55.36,55.36,55.36,55.36,1
CLG16,2015-07-07 05:00,7,55.54,55.54,55.54,55.54,4
CLG16,2015-07-07 05:30,7,55.28,55.28,55.13,55.15,3
CLG16,2015-07-07 06:00,7,55.13,55.13,55.13,55.13,1
CLG16,2015-07-07 06:30,7,54.75,54.75,54.59,54.59,6
CLG16,2015-07-07 07:00,7,54.69,54.69,54.69,54.69,1
CLG16,2015-07-07 07:30,7,54.8,54.8,54.75,54.75,3
CLG16,2015-07-07 08:00,7,54.73,54.73,54.64,54.64,9
CLG16,2015-07-07 08:30,7,54,54,53.56,53.56,22
CLG16,2015-07-07 09:00,7,53.58,53.62,53.08,53.36,13
CLG16,2015-07-07 09:30,7,53.2,53.2,52.89,53.12,16
CLG16,2015-07-07 10:00,7,53.08,53.76,53.08,53.62,32
CLG16,2015-07-07 10:30,7,53.7,54.09,53.7,54.03,28
CLG16,2015-07-07 11:00,7,54.3,54.48,54.12,54.27,48
CLG16,2015-07-07 11:30,7,54.22,54.32,54.22,54.32,28
CLG16,2015-07-07 12:00,7,54.32,54.32,54.18,54.18,16
CLG16,2015-07-07 12:30,7,54.05,54.13,54.04,54.13,15
CLG16,2015-07-07 13:00,7,54.44,54.7,54.44,54.7,2
CLG16,2015-07-07 14:00,7,55.05,55.18,55.05,55.1,82
CLG16,2015-07-07 14:30,7,55.29,55.54,55.29,55.32,15
CLG16,2015-07-07 15:00,7,55.1,55.1,55.1,55.1,2
CLG16,2015-07-07 15:30,7,55.29,55.29,55.26,55.26,2
CLG16,2015-07-07 23:30,8,54.46,54.46,54.46,54.46,2
CLG16,2015-07-08 00:30,8,54.24,54.24,54.24,54.24,1
CLG16,2015-07-08 01:00,8,54.1,54.1,54.1,54.1,1
CLG16,2015-07-08 02:00,8,54.07,54.09,54,54,9
CLG16,2015-07-08 02:30,8,54.07,54.08,54.07,54.08,14
CLG16,2015-07-08 03:00,8,54.26,54.26,54.25,54.25,4
CLG16,2015-07-08 04:00,8,54.39,54.56,54.39,54.56,7
CLG16,2015-07-08 04:30,8,54.75,54.75,54.75,54.75,2
CLG16,2015-07-08 05:00,8,54.94,55.1,54.94,55.1,7
CLG16,2015-07-08 06:30,8,54.94,54.94,54.94,54.94,2
CLG16,2015-07-08 07:30,8,54.54,54.78,54.48,54.68,13
CLG16,2015-07-08 08:00,8,54.59,55,54.59,54.97,26
CLG16,2015-07-08 08:30,8,54.94,55.12,54.79,55.02,24
CLG16,2015-07-08 09:00,8,54.99,55.03,54.89,54.93,21
CLG16,2015-07-08 09:30,8,54.99,54.99,53.95,54.22,43
CLG16,2015-07-08 10:00,8,54.24,54.24,54.06,54.06,22
CLG16,2015-07-08 10:30,8,54.05,54.05,53.66,53.66,32
CLG16,2015-07-08 11:00,8,53.53,54.22,53.53,54.08,42
CLG16,2015-07-08 11:30,8,53.99,53.99,53.78,53.78,9
CLG16,2015-07-08 12:00,8,53.87,54.31,53.73,54.31,13
CLG16,2015-07-08 12:30,8,53.91,54.03,53.91,54.03,7
CLG16,2015-07-08 13:00,8,53.95,54.3,53.84,54.26,72
CLG16,2015-07-08 13:30,8,54.29,54.3,54.29,54.3,2
CLG16,2015-07-08 23:00,9,55.01,55.01,55.01,55.01,5
CLG16,2015-07-09 00:30,9,55.14,55.14,55.06,55.06,30
CLG16,2015-07-09 01:00,9,55.17,55.17,55.17,55.17,1
CLG16,2015-07-09 02:00,9,55.08,55.08,54.9,54.99,7
CLG16,2015-07-09 03:00,9,54.82,54.82,54.62,54.62,2
CLG16,2015-07-09 03:30,9,54.82,54.82,54.82,54.82,1
CLG16,2015-07-09 04:30,9,54.7,54.7,54.61,54.61,3
CLG16,2015-07-09 06:00,9,55.21,55.26,55.21,55.26,2
CLG16,2015-07-09 07:00,9,55.54,55.72,55.54,55.69,22
CLG16,2015-07-09 07:30,9,55.62,55.99,55.62,55.78,8
CLG16,2015-07-09 08:00,9,55.5,55.63,55.5,55.5,5
CLG16,2015-07-09 08:30,9,55.71,55.77,55.55,55.55,14
CLG16,2015-07-09 09:00,9,55.59,55.59,55.59,55.59,1
CLG16,2015-07-09 09:30,9,54.96,55.3,54.96,55.3,2
CLG16,2015-07-09 10:00,9,55.44,55.45,55.44,55.45,2
CLG16,2015-07-09 10:30,9,55.58,55.58,55.58,55.58,1
CLG16,2015-07-09 11:00,9,55.67,55.67,55.67,55.67,5
CLG16,2015-07-09 11:30,9,55.61,55.63,55.57,55.57,13
CLG16,2015-07-09 12:00,9,55.61,55.61,55.43,55.43,5
CLG16,2015-07-09 12:30,9,55.34,55.45,55.34,55.45,3
CLG16,2015-07-09 13:30,9,55.41,55.46,55.41,55.46,5
CLG16,2015-07-09 14:00,9,55.49,55.49,55.49,55.49,1
CLG16,2015-07-09 21:30,10,55.75,55.75,55.75,55.75,1
CLG16,2015-07-10 03:00,10,56.31,56.31,56.31,56.31,1
CLG16,2015-07-10 03:30,10,55.65,55.65,55.63,55.63,2
CLG16,2015-07-10 06:00,10,55.85,55.86,55.85,55.86,5
CLG16,2015-07-10 06:30,10,55.65,55.65,55.65,55.65,1
CLG16,2015-07-10 07:30,10,55.85,55.85,55.54,55.54,5
CLG16,2015-07-10 08:00,10,55.48,55.62,55.35,55.35,6
CLG16,2015-07-10 09:00,10,55.46,55.46,55.3,55.31,5
CLG16,2015-07-10 09:30,10,54.86,54.86,54.66,54.66,3
CLG16,2015-07-10 10:00,10,54.92,54.99,54.78,54.99,9
CLG16,2015-07-10 10:30,10,55.01,55.01,55.01,55.01,2
CLG16,2015-07-10 12:00,10,55.29,55.29,55.29,55.29,2
CLG16,2015-07-10 13:00,10,55.54,55.54,55.54,55.54,1
CLG16,2015-07-10 14:30,10,55.59,55.59,55.59,55.59,1
CLG16,2015-07-12 17:00,13,55.13,55.13,54.93,54.93,26
CLG16,2015-07-12 19:00,13,54.99,54.99,54.99,54.99,4
CLG16,2015-07-12 22:30,13,54.77,54.77,54.77,54.77,3
CLG16,2015-07-13 00:30,13,54.55,54.55,54.55,54.55,1
CLG16,2015-07-13 01:00,13,54.31,54.31,54.17,54.21,3
CLG16,2015-07-13 04:00,13,54.51,54.51,54.51,54.51,2
CLG16,2015-07-13 04:30,13,54.85,54.85,54.85,54.85,15
CLG16,2015-07-13 05:00,13,54.9,55.51,54.9,55.37,8
CLG16,2015-07-13 07:00,13,55.12,55.12,54.6,54.7,9
CLG16,2015-07-13 07:30,13,54.99,54.99,54.99,54.99,1
CLG16,2015-07-13 08:00,13,55,55.02,54.86,55.02,5
CLG16,2015-07-13 09:00,13,55.11,55.11,55.11,55.11,1
CLG16,2015-07-13 09:30,13,55.31,55.31,55.31,55.31,1
CLG16,2015-07-13 10:00,13,55.27,55.27,55.27,55.27,2
CLG16,2015-07-13 10:30,13,55.65,55.65,55.65,55.65,1
CLG16,2015-07-13 11:00,13,55.89,55.96,55.89,55.96,111
CLG16,2015-07-13 11:30,13,55.81,55.81,55.71,55.71,2
CLG16,2015-07-13 12:30,13,55.64,55.64,55.64,55.64,1
CLG16,2015-07-13 19:30,14,54.65,54.65,54.65,54.65,1
CLG16,2015-07-14 00:30,14,54.49,54.49,54.49,54.49,3
CLG16,2015-07-14 01:30,14,54.26,54.26,54.06,54.06,5
CLG16,2015-07-14 03:00,14,54.42,54.45,54.42,54.45,3
CLG16,2015-07-14 03:30,14,54.13,54.45,54.11,54.28,6
CLG16,2015-07-14 05:30,14,54.17,54.17,54.17,54.17,1
CLG16,2015-07-14 06:00,14,54.44,54.58,54.44,54.58,5
CLG16,2015-07-14 07:00,14,55.34,55.34,55.22,55.22,2
CLG16,2015-07-14 07:30,14,55.21,55.21,54.88,54.88,5
CLG16,2015-07-14 08:00,14,54.78,54.78,54.71,54.73,4
CLG16,2015-07-14 08:30,14,54.69,54.71,54.69,54.71,4
CLG16,2015-07-14 09:30,14,55.21,55.25,55.1,55.1,5
CLG16,2015-07-14 10:00,14,55.08,55.08,55.03,55.03,2
CLG16,2015-07-14 10:30,14,55.35,55.78,55.35,55.78,5
CLG16,2015-07-14 11:00,14,55.8,55.83,55.8,55.81,4
CLG16,2015-07-14 11:30,14,55.77,55.77,55.69,55.69,4
CLG16,2015-07-14 12:00,14,55.82,56.05,55.61,55.61,32
CLG16,2015-07-14 13:00,14,55.64,55.9,55.56,55.9,17
CLG16,2015-07-14 13:30,14,55.78,55.78,55.61,55.61,7
CLG16,2015-07-14 14:00,14,55.58,55.66,55.58,55.64,18
CLG16,2015-07-14 17:00,15,56.04,56.04,56.04,56.04,1
CLG16,2015-07-15 01:30,15,55.77,55.77,55.77,55.77,1
CLG16,2015-07-15 02:30,15,55.57,55.57,55.57,55.57,1
CLG16,2015-07-15 03:00,15,55.51,55.51,55.36,55.37,6
CLG16,2015-07-15 03:30,15,55.42,55.42,55.37,55.37,2
CLG16,2015-07-15 04:30,15,55.25,55.25,55.25,55.25,1
CLG16,2015-07-15 05:00,15,55.24,55.24,55.24,55.24,1
CLG16,2015-07-15 06:30,15,55.13,55.13,55.13,55.13,1
CLG16,2015-07-15 07:00,15,55.21,55.21,55.21,55.21,1
CLG16,2015-07-15 07:30,15,55.24,55.24,55.24,55.24,1
CLG16,2015-07-15 08:00,15,55.21,55.21,54.87,54.89,8
CLG16,2015-07-15 08:30,15,54.65,54.65,54.65,54.65,1
CLG16,2015-07-15 09:00,15,54.81,55.05,54.78,55.02,52
CLG16,2015-07-15 09:30,15,55.02,55.38,54.88,55.38,9
CLG16,2015-07-15 10:00,15,55.11,55.12,54.8,54.8,34
CLG16,2015-07-15 10:30,15,54.77,54.77,54.56,54.56,5
CLG16,2015-07-15 11:00,15,54.43,54.43,54.43,54.43,1
CLG16,2015-07-15 11:30,15,54.51,54.51,54.32,54.32,16
CLG16,2015-07-15 12:00,15,54.17,54.35,54.17,54.34,4
CLG16,2015-07-15 12:30,15,54.4,54.4,54.4,54.4,1
CLG16,2015-07-15 13:00,15,54.55,54.56,54.1,54.1,3
CLG16,2015-07-15 13:30,15,54.05,54.05,53.98,53.98,6
CLG16,2015-07-15 15:00,15,54.29,54.29,54.29,54.29,4
CLG16,2015-07-15 21:30,16,54.58,54.58,54.58,54.58,1
CLG16,2015-07-16 06:00,16,54.51,54.51,54.51,54.51,2
CLG16,2015-07-16 06:30,16,54.43,54.46,54.43,54.46,3
CLG16,2015-07-16 08:00,16,54.23,54.51,54.15,54.51,19
CLG16,2015-07-16 09:00,16,54.14,54.17,54,54.03,52
CLG16,2015-07-16 09:30,16,53.95,54.03,53.9,54.03,7
CLG16,2015-07-16 10:00,16,54.04,54.16,54.03,54.16,6
CLG16,2015-07-16 10:30,16,54.22,54.27,54.22,54.27,2
CLG16,2015-07-16 11:00,16,53.99,53.99,53.98,53.98,2
CLG16,2015-07-16 11:30,16,54.04,54.04,53.98,53.98,5
CLG16,2015-07-16 12:00,16,54.07,54.07,54.07,54.07,4
CLG16,2015-07-16 12:30,16,53.81,53.97,53.78,53.97,6
CLG16,2015-07-16 13:00,16,53.88,53.88,53.88,53.88,1
CLG16,2015-07-16 14:00,16,53.7,53.7,53.7,53.7,1
CLG16,2015-07-16 23:00,17,53.68,53.68,53.67,53.67,5
CLG16,2015-07-17 03:30,17,53.61,53.61,53.61,53.61,1
CLG16,2015-07-17 04:00,17,53.52,53.52,53.52,53.52,1
CLG16,2015-07-17 06:00,17,53.54,53.54,53.54,53.54,4
CLG16,2015-07-17 07:00,17,53.24,53.34,53.24,53.34,2
CLG16,2015-07-17 07:30,17,53.23,53.23,53.07,53.21,6
CLG16,2015-07-17 08:00,17,53.21,53.83,53.15,53.68,28
CLG16,2015-07-17 08:30,17,53.7,53.7,53.08,53.1,54
CLG16,2015-07-17 09:00,17,53.08,53.11,52.97,52.98,31
CLG16,2015-07-17 09:30,17,52.98,53.23,52.92,53.12,17
CLG16,2015-07-17 10:00,17,53.14,53.14,52.91,53.11,24
CLG16,2015-07-17 10:30,17,53.1,53.17,53.04,53.1,35
CLG16,2015-07-17 11:00,17,53.06,53.35,53.06,53.35,9
CLG16,2015-07-17 11:30,17,53.47,53.47,53.31,53.46,11
CLG16,2015-07-17 12:00,17,53.49,53.63,53.24,53.24,14
CLG16,2015-07-17 12:30,17,53.24,53.29,53.19,53.19,24
CLG16,2015-07-17 13:00,17,53.24,53.62,53.24,53.61,33
CLG16,2015-07-17 13:30,17,53.56,53.56,53.56,53.56,2
CLG16,2015-07-17 14:00,17,53.58,53.58,53.57,53.57,2
CLG16,2015-07-17 15:00,17,53.5,53.5,53.48,53.48,40
CLG16,2015-07-19 17:00,20,53.56,53.56,53.56,53.56,1
CLG16,2015-07-19 18:00,20,53.56,53.56,53.56,53.56,1
CLG16,2015-07-20 02:30,20,53.81,53.81,53.81,53.81,1
CLG16,2015-07-20 07:30,20,53.46,53.46,53.46,53.46,8
CLG16,2015-07-20 08:00,20,53.36,53.36,53.16,53.31,25
CLG16,2015-07-20 08:30,20,53.3,53.3,52.99,53.08,15
CLG16,2015-07-20 09:00,20,53.02,53.16,52.97,53.16,17
CLG16,2015-07-20 09:30,20,53.12,53.36,53.07,53.33,47
CLG16,2015-07-20 10:00,20,53.4,53.54,53.31,53.32,16
CLG16,2015-07-20 10:30,20,53.26,53.28,53.13,53.17,13
CLG16,2015-07-20 11:00,20,53.17,53.22,53.14,53.22,10
CLG16,2015-07-20 11:30,20,53.06,53.21,53.04,53.21,8
CLG16,2015-07-20 12:00,20,53.24,53.24,53.05,53.07,8
CLG16,2015-07-20 12:30,20,53.05,53.09,52.95,53.03,15
CLG16,2015-07-20 13:00,20,53.09,53.11,52.94,53.1,21
CLG16,2015-07-20 14:30,20,52.96,52.96,52.91,52.91,2
CLG16,2015-07-20 15:30,20,52.9,52.9,52.9,52.9,2
CLG16,2015-07-20 16:00,20,52.93,52.93,52.93,52.93,1
CLG16,2015-07-21 01:00,21,52.86,52.86,52.86,52.86,1
CLG16,2015-07-21 02:00,21,53.21,53.21,53.21,53.21,2
CLG16,2015-07-21 02:30,21,53.15,53.15,53.15,53.15,2
CLG16,2015-07-21 03:00,21,53,53,53,53,4
CLG16,2015-07-21 04:30,21,53.11,53.11,53.1,53.1,3
CLG16,2015-07-21 05:00,21,53.11,53.11,53.11,53.11,2
CLG16,2015-07-21 06:30,21,53.15,53.15,53.15,53.15,9
CLG16,2015-07-21 07:00,21,53.19,53.19,53.19,53.19,1
CLG16,2015-07-21 08:00,21,53.43,53.43,53.4,53.4,8
CLG16,2015-07-21 08:30,21,53.45,53.75,53.45,53.75,5
CLG16,2015-07-21 09:00,21,54.03,54.03,54.03,54.03,1
CLG16,2015-07-21 09:30,21,53.61,53.84,53.61,53.84,12
CLG16,2015-07-21 10:00,21,53.5,53.5,53.44,53.44,2
CLG16,2015-07-21 10:30,21,53.49,53.49,53.47,53.47,2
CLG16,2015-07-21 11:00,21,53.46,53.49,53.46,53.49,2
CLG16,2015-07-21 11:30,21,53.36,53.43,53.36,53.43,2
CLG16,2015-07-21 13:00,21,53.34,53.66,53.34,53.66,13
CLG16,2015-07-21 13:30,21,53.62,53.62,53.62,53.62,1
CLG16,2015-07-21 14:00,21,53.54,53.54,53.54,53.54,7
CLG16,2015-07-21 14:30,21,53.57,53.63,53.57,53.63,16
CLG16,2015-07-21 15:30,21,53.56,53.56,53.5,53.5,2
CLG16,2015-07-21 20:30,22,53.28,53.28,53.28,53.28,1
CLG16,2015-07-21 21:00,22,53.09,53.09,53.09,53.09,3
CLG16,2015-07-21 22:30,22,53.09,53.09,53.09,53.09,2
CLG16,2015-07-22 03:00,22,53.12,53.12,53.12,53.12,1
CLG16,2015-07-22 06:30,22,53.17,53.17,53.17,53.17,1
CLG16,2015-07-22 07:00,22,53.1,53.1,53.1,53.1,2
CLG16,2015-07-22 07:30,22,53.23,53.23,53.11,53.15,20
CLG16,2015-07-22 08:00,22,53.15,53.15,53.1,53.1,6
CLG16,2015-07-22 08:30,22,52.86,52.9,52.79,52.87,10
CLG16,2015-07-22 09:00,22,52.84,52.99,52.83,52.99,33
CLG16,2015-07-22 09:30,22,52.94,53.42,52.76,53.42,34
CLG16,2015-07-22 10:30,22,52.99,53.01,52.91,52.96,61
CLG16,2015-07-22 11:00,22,52.96,53.01,52.85,52.85,16
CLG16,2015-07-22 11:30,22,52.69,52.76,52.69,52.76,11
CLG16,2015-07-22 12:00,22,52.89,52.9,52.76,52.76,3
CLG16,2015-07-22 12:30,22,52.8,52.83,52.8,52.83,4
CLG16,2015-07-22 13:00,22,52.5,52.5,52.18,52.21,55
CLG16,2015-07-22 13:30,22,52.24,52.24,52.12,52.12,23
CLG16,2015-07-22 14:30,22,52.04,52.05,52.02,52.02,6
CLG16,2015-07-22 20:00,23,52.22,52.22,52.22,52.22,3
CLG16,2015-07-23 01:00,23,52.12,52.18,52.12,52.18,2
CLG16,2015-07-23 02:30,23,52.38,52.38,52.33,52.33,6
CLG16,2015-07-23 03:30,23,52.44,52.44,52.44,52.44,1
CLG16,2015-07-23 05:00,23,52.23,52.23,52.22,52.22,3
CLG16,2015-07-23 06:30,23,52.29,52.37,52.29,52.37,8
CLG16,2015-07-23 07:00,23,52.31,52.44,52.31,52.41,71
CLG16,2015-07-23 07:30,23,52.37,52.37,52.27,52.27,6
CLG16,2015-07-23 08:00,23,52.33,52.47,52.29,52.47,45
CLG16,2015-07-23 08:30,23,52.43,52.51,52.36,52.39,26
CLG16,2015-07-23 09:00,23,52.41,52.49,52.35,52.35,38
CLG16,2015-07-23 09:30,23,52.39,52.53,52.26,52.29,17
CLG16,2015-07-23 10:00,23,52.27,52.27,52.01,52.19,24
CLG16,2015-07-23 10:30,23,52.16,52.19,51.93,51.93,16
CLG16,2015-07-23 11:00,23,51.98,52.04,51.96,51.96,17
CLG16,2015-07-23 11:30,23,51.94,51.94,51.53,51.56,17
CLG16,2015-07-23 12:00,23,51.52,51.52,51.31,51.5,30
CLG16,2015-07-23 12:30,23,51.4,51.71,51.4,51.57,16
CLG16,2015-07-23 13:00,23,51.54,51.54,51.29,51.35,40
CLG16,2015-07-23 13:30,23,51.44,51.44,51.44,51.44,1
CLG16,2015-07-23 14:00,23,51.54,51.63,51.54,51.59,56
CLG16,2015-07-23 14:30,23,51.55,51.58,51.49,51.5,5
CLG16,2015-07-23 15:00,23,51.48,51.6,51.48,51.6,2
CLG16,2015-07-23 15:30,23,51.66,51.66,51.66,51.66,2
CLG16,2015-07-23 17:00,24,51.58,51.58,51.58,51.58,1
CLG16,2015-07-23 18:00,24,51.5,51.51,51.5,51.51,2
CLG16,2015-07-24 04:30,24,51.41,51.44,51.41,51.44,6
CLG16,2015-07-24 05:00,24,51.5,51.5,51.5,51.5,1
CLG16,2015-07-24 05:30,24,51.52,51.52,51.52,51.52,2
CLG16,2015-07-24 06:00,24,51.58,51.63,51.58,51.63,5
CLG16,2015-07-24 07:30,24,51.6,51.8,51.6,51.67,49
CLG16,2015-07-24 08:00,24,51.61,51.69,51.53,51.53,43
CLG16,2015-07-24 08:30,24,51.49,51.5,51.32,51.32,24
CLG16,2015-07-24 09:00,24,51.3,51.45,51.24,51.25,24
CLG16,2015-07-24 09:30,24,51.24,51.29,50.9,50.92,33
CLG16,2015-07-24 10:00,24,50.96,51.26,50.96,51.13,23
CLG16,2015-07-24 10:30,24,51.09,51.09,50.98,51.08,15
CLG16,2015-07-24 11:00,24,51.05,51.07,50.89,50.93,16
CLG16,2015-07-24 11:30,24,50.89,50.94,50.84,50.86,17
CLG16,2015-07-24 12:00,24,50.91,50.91,50.69,50.83,33
CLG16,2015-07-24 12:30,24,50.84,51.1,50.84,51.1,23
CLG16,2015-07-24 13:00,24,51.12,51.24,51.03,51.04,39
CLG16,2015-07-24 13:30,24,51,51.02,51,51.02,7
CLG16,2015-07-24 14:00,24,50.99,50.99,50.95,50.95,2
CLG16,2015-07-24 14:30,24,50.91,51.11,50.91,51.11,2
CLG16,2015-07-24 16:00,24,50.92,50.92,50.87,50.87,2
CLG16,2015-07-26 17:00,27,50.89,50.89,50.89,50.89,1
CLG16,2015-07-26 18:00,27,50.93,50.93,50.93,50.93,1
CLG16,2015-07-26 19:00,27,51.01,51.01,50.98,50.98,5
CLG16,2015-07-26 20:00,27,50.99,50.99,50.99,50.99,1
CLG16,2015-07-26 20:30,27,50.92,50.92,50.92,50.92,1
CLG16,2015-07-26 23:00,27,50.86,50.86,50.78,50.78,4
CLG16,2015-07-27 01:00,27,51.1,51.1,51.1,51.1,1
CLG16,2015-07-27 03:00,27,50.98,50.98,50.73,50.73,6
CLG16,2015-07-27 04:00,27,50.78,50.78,50.78,50.78,1
CLG16,2015-07-27 05:00,27,50.78,50.78,50.78,50.78,1
CLG16,2015-07-27 05:30,27,50.51,50.51,50.51,50.51,2
CLG16,2015-07-27 06:30,27,50.53,50.53,50.53,50.53,1
CLG16,2015-07-27 07:00,27,50.5,50.55,50.41,50.41,3
CLG16,2015-07-27 07:30,27,50.42,50.46,50.2,50.27,8
CLG16,2015-07-27 08:00,27,50.42,50.6,50.39,50.5,71
CLG16,2015-07-27 08:30,27,50.49,50.49,50.49,50.49,1
CLG16,2015-07-27 09:00,27,50.52,50.76,50.52,50.67,51
CLG16,2015-07-27 09:30,27,50.74,50.74,50.74,50.74,1
CLG16,2015-07-27 10:00,27,50.49,50.51,50.49,50.51,2
CLG16,2015-07-27 10:30,27,50.67,50.68,50.64,50.64,7
CLG16,2015-07-27 11:00,27,50.62,50.74,50.55,50.74,74
CLG16,2015-07-27 11:30,27,50.67,50.69,50.61,50.61,33
CLG16,2015-07-27 12:00,27,50.66,50.69,50.6,50.64,21
CLG16,2015-07-27 12:30,27,50.6,50.85,50.6,50.76,49
CLG16,2015-07-27 13:00,27,50.77,50.77,50.46,50.5,78
CLG16,2015-07-27 13:30,27,50.54,50.54,50.41,50.41,3
CLG16,2015-07-27 14:00,27,50.33,50.33,50.22,50.22,11
CLG16,2015-07-27 14:30,27,50.17,50.17,50.12,50.16,6
CLG16,2015-07-27 15:00,27,50.07,50.07,50.02,50.02,2
CLG16,2015-07-27 19:00,28,50.18,50.18,50.18,50.18,1
CLG16,2015-07-27 20:00,28,50.13,50.13,50.13,50.13,2
CLG16,2015-07-27 20:30,28,50.14,50.14,50.04,50.04,2
CLG16,2015-07-27 21:00,28,50.06,50.1,50.06,50.1,3
CLG16,2015-07-27 22:30,28,50.26,50.26,50.26,50.26,1
CLG16,2015-07-27 23:30,28,50.28,50.36,50.28,50.36,4
CLG16,2015-07-28 01:30,28,50.17,50.17,50.17,50.17,1
CLG16,2015-07-28 02:00,28,50.08,50.08,50.07,50.07,5
CLG16,2015-07-28 02:30,28,49.77,49.77,49.77,49.77,1
CLG16,2015-07-28 03:00,28,49.93,50.1,49.93,50.1,5
CLG16,2015-07-28 03:30,28,50.12,50.12,50.12,50.12,7
CLG16,2015-07-28 05:00,28,50.07,50.08,50.07,50.08,3
CLG16,2015-07-28 05:30,28,50.05,50.06,50.05,50.05,15
CLG16,2015-07-28 06:00,28,50.1,50.1,50.1,50.1,1
CLG16,2015-07-28 06:30,28,50.18,50.38,50.18,50.38,4
CLG16,2015-07-28 07:00,28,50.41,50.55,50.41,50.55,2
CLG16,2015-07-28 07:30,28,50.48,50.55,50.46,50.47,45
CLG16,2015-07-28 08:00,28,50.46,50.49,50.28,50.49,69
CLG16,2015-07-28 08:30,28,50.45,50.46,50.17,50.24,15
CLG16,2015-07-28 09:00,28,50.31,50.4,50.12,50.38,14
CLG16,2015-07-28 09:30,28,50.39,50.64,50.3,50.64,19
CLG16,2015-07-28 10:00,28,50.65,51.21,50.65,51.19,70
CLG16,2015-07-28 10:30,28,51.26,51.35,50.97,50.98,45
CLG16,2015-07-28 11:00,28,51.03,51.16,50.98,51.13,11
CLG16,2015-07-28 11:30,28,51.12,51.12,50.95,50.95,11
CLG16,2015-07-28 12:00,28,50.92,51.15,50.92,51.04,14
CLG16,2015-07-28 12:30,28,50.93,51.17,50.9,50.9,13
CLG16,2015-07-28 13:00,28,50.9,51.27,50.87,50.92,20
CLG16,2015-07-28 13:30,28,50.83,50.83,50.83,50.83,1
CLG16,2015-07-28 14:00,28,50.71,50.71,50.7,50.7,2
CLG16,2015-07-28 14:30,28,50.67,50.67,50.67,50.67,1
CLG16,2015-07-28 15:00,28,50.61,50.61,50.61,50.61,1
CLG16,2015-07-28 15:30,28,50.67,50.71,50.62,50.62,3
CLG16,2015-07-28 19:00,29,50.7,50.7,50.69,50.69,2
CLG16,2015-07-28 20:30,29,50.79,50.79,50.79,50.79,1
CLG16,2015-07-28 21:00,29,50.78,50.78,50.78,50.78,1
CLG16,2015-07-29 01:30,29,50.74,50.74,50.73,50.73,2
CLG16,2015-07-29 02:00,29,50.73,50.74,50.44,50.49,9
CLG16,2015-07-29 02:30,29,50.44,50.44,50.32,50.33,3
CLG16,2015-07-29 03:00,29,50.42,50.42,50.42,50.42,2
CLG16,2015-07-29 05:00,29,50.66,50.66,50.66,50.66,2
CLG16,2015-07-29 06:00,29,50.61,50.61,50.61,50.61,1
CLG16,2015-07-29 06:30,29,50.56,50.61,50.56,50.61,3
CLG16,2015-07-29 07:30,29,50.42,50.62,50.42,50.62,3
CLG16,2015-07-29 08:00,29,50.55,50.73,50.52,50.58,68
CLG16,2015-07-29 08:30,29,50.57,50.64,50.57,50.6,45
CLG16,2015-07-29 09:00,29,50.63,50.7,50.54,50.7,5
CLG16,2015-07-29 09:30,29,50.73,51.63,50.73,51.63,14
CLG16,2015-07-29 10:00,29,51.88,52.15,51.81,52.09,10
CLG16,2015-07-29 10:30,29,51.95,52.02,51.9,51.9,5
CLG16,2015-07-29 11:00,29,51.76,51.81,51.76,51.81,3
CLG16,2015-07-29 11:30,29,51.93,51.93,51.88,51.88,6
CLG16,2015-07-29 12:00,29,51.97,51.97,51.85,51.85,15
CLG16,2015-07-29 12:30,29,51.79,51.81,51.7,51.7,3
CLG16,2015-07-29 13:00,29,51.5,51.5,51.31,51.44,7
CLG16,2015-07-29 13:30,29,51.36,51.36,51.36,51.36,2
CLG16,2015-07-29 14:00,29,51.35,51.35,51.35,51.35,1
CLG16,2015-07-29 15:30,29,51.45,51.45,51.45,51.45,1
CLG16,2015-07-29 23:30,30,51.5,51.5,51.5,51.5,2
CLG16,2015-07-30 02:30,30,51.49,51.62,51.49,51.57,4
CLG16,2015-07-30 04:30,30,51.72,51.81,51.72,51.81,3
CLG16,2015-07-30 05:00,30,51.84,51.85,51.84,51.85,3
CLG16,2015-07-30 06:00,30,51.87,51.87,51.87,51.87,1
CLG16,2015-07-30 07:00,30,51.6,51.6,51.6,51.6,1
CLG16,2015-07-30 07:30,30,51.83,51.93,51.83,51.93,5
CLG16,2015-07-30 08:00,30,51.61,51.62,51.46,51.5,32
CLG16,2015-07-30 08:30,30,51.49,51.51,51.34,51.42,60
CLG16,2015-07-30 09:00,30,51.44,51.89,51.37,51.89,16
CLG16,2015-07-30 09:30,30,51.74,51.74,51.74,51.74,1
CLG16,2015-07-30 10:00,30,51.73,51.73,51.72,51.72,2
CLG16,2015-07-30 10:30,30,51.71,51.71,51.62,51.62,3
CLG16,2015-07-30 11:00,30,51.73,51.73,51.73,51.73,2
CLG16,2015-07-30 12:30,30,51.26,51.26,51.26,51.26,1
CLG16,2015-07-30 13:30,30,51.36,51.36,51.36,51.36,10
CLG16,2015-07-30 20:30,31,51.15,51.15,51.15,51.15,1
CLG16,2015-07-30 21:00,31,51.05,51.05,51.05,51.05,1
CLG16,2015-07-31 00:30,31,51.04,51.04,51.04,51.04,2
CLG16,2015-07-31 01:30,31,50.94,50.94,50.94,50.94,1
CLG16,2015-07-31 03:00,31,50.86,50.86,50.78,50.78,3
CLG16,2015-07-31 03:30,31,50.77,50.77,50.57,50.57,3
CLG16,2015-07-31 04:00,31,50.49,50.49,50.49,50.49,3
CLG16,2015-07-31 04:30,31,50.3,50.34,50.3,50.34,2
CLG16,2015-07-31 05:30,31,50.49,50.55,50.49,50.55,3
CLG16,2015-07-31 06:00,31,50.56,50.56,50.56,50.56,1
CLG16,2015-07-31 07:00,31,50.59,50.63,50.59,50.61,3
CLG16,2015-07-31 07:30,31,50.69,50.87,50.69,50.87,11
CLG16,2015-07-31 08:00,31,50.84,51.44,50.8,51.44,59
CLG16,2015-07-31 08:30,31,51.43,51.43,51.19,51.19,8
CLG16,2015-07-31 09:30,31,50.83,50.84,50.7,50.84,15
CLG16,2015-07-31 10:00,31,50.7,50.79,50.7,50.79,5
CLG16,2015-07-31 10:30,31,50.74,50.79,50.59,50.63,13
CLG16,2015-07-31 11:00,31,50.7,50.7,50.7,50.7,1
CLG16,2015-07-31 11:30,31,50.66,50.71,50.57,50.57,10
CLG16,2015-07-31 12:00,31,50.37,50.44,50.3,50.44,5
CLG16,2015-07-31 12:30,31,50.42,50.42,50.34,50.4,6
CLG16,2015-07-31 13:00,31,50.68,50.7,50.11,50.11,13
CLG16,2015-07-31 13:30,31,50.07,50.07,49.93,49.93,6
CLG16,2015-07-31 14:00,31,49.95,49.95,49.89,49.89,9
CLG16,2015-07-31 14:30,31,49.87,49.87,49.85,49.85,2
CLG16,2015-07-31 15:00,31,49.97,49.97,49.95,49.95,3
CLG16,2015-07-31 15:30,31,49.86,49.88,49.86,49.88,2
CLG16,2015-08-02 17:00,3,49.76,49.76,49.76,49.76,1
CLG16,2015-08-02 21:30,3,49.94,49.94,49.94,49.94,1
CLG16,2015-08-02 22:00,3,50.03,50.03,50.03,50.03,1
CLG16,2015-08-02 23:30,3,49.96,49.96,49.96,49.96,2
CLG16,2015-08-03 02:30,3,49.73,49.73,49.73,49.73,3
CLG16,2015-08-03 03:00,3,49.51,49.51,49.51,49.51,2
CLG16,2015-08-03 04:30,3,49.48,49.48,49.48,49.48,2
CLG16,2015-08-03 06:00,3,49.58,49.58,49.58,49.58,2
CLG16,2015-08-03 07:00,3,49.5,49.5,49.5,49.5,1
CLG16,2015-08-03 07:30,3,49.26,49.28,49.11,49.28,10
CLG16,2015-08-03 08:00,3,49.39,49.45,48.96,49.06,56
CLG16,2015-08-03 08:30,3,49,49.1,48.96,49.09,22
CLG16,2015-08-03 09:00,3,49.17,49.22,49.14,49.14,14
CLG16,2015-08-03 09:30,3,49.08,49.55,49.06,49.44,17
CLG16,2015-08-03 10:00,3,49.47,49.47,48.99,48.99,56
CLG16,2015-08-03 10:30,3,48.98,49.01,48.92,48.92,9
CLG16,2015-08-03 11:00,3,48.81,48.81,48.36,48.37,25
CLG16,2015-08-03 11:30,3,48.12,48.38,48.12,48.38,11
CLG16,2015-08-03 12:00,3,48.39,48.4,48.35,48.35,4
CLG16,2015-08-03 12:30,3,48.35,48.35,48.35,48.35,1
CLG16,2015-08-03 13:00,3,48.52,48.52,48.47,48.47,2
CLG16,2015-08-03 13:30,3,48.24,48.24,48.24,48.24,1
CLG16,2015-08-03 14:00,3,48.32,48.32,48.32,48.32,20
CLG16,2015-08-03 14:30,3,48.33,48.43,48.33,48.43,4
CLG16,2015-08-03 15:30,3,48.35,48.35,48.35,48.35,1
CLG16,2015-08-03 16:00,3,48.32,48.32,48.32,48.32,1
CLG16,2015-08-03 19:00,4,48.48,48.48,48.48,48.48,1
CLG16,2015-08-03 21:00,4,48.5,48.5,48.5,48.5,1
CLG16,2015-08-04 00:30,4,48.56,48.58,48.56,48.58,4
CLG16,2015-08-04 03:00,4,48.91,48.91,48.91,48.91,1
CLG16,2015-08-04 03:30,4,48.82,48.82,48.82,48.82,2
CLG16,2015-08-04 05:00,4,48.95,48.95,48.89,48.89,9
CLG16,2015-08-04 06:00,4,48.81,48.81,48.78,48.78,7
CLG16,2015-08-04 06:30,4,48.82,48.82,48.82,48.82,2
CLG16,2015-08-04 07:00,4,48.96,48.96,48.96,48.96,2
CLG16,2015-08-04 07:30,4,49.03,49.03,49.03,49.03,1
CLG16,2015-08-04 08:00,4,48.9,48.95,48.62,48.72,171
CLG16,2015-08-04 08:30,4,48.76,49.08,48.76,49.08,56
CLG16,2015-08-04 09:00,4,48.76,48.76,48.74,48.74,8
CLG16,2015-08-04 09:30,4,48.73,48.92,48.73,48.92,3
CLG16,2015-08-04 10:00,4,48.81,48.94,48.81,48.86,4
CLG16,2015-08-04 10:30,4,48.84,48.84,48.8,48.8,5
CLG16,2015-08-04 11:30,4,48.77,48.79,48.77,48.77,6
CLG16,2015-08-04 12:00,4,48.85,48.85,48.85,48.85,1
CLG16,2015-08-04 13:00,4,48.42,48.65,48.33,48.65,7
CLG16,2015-08-04 13:30,4,48.64,48.64,48.59,48.59,3
CLG16,2015-08-04 14:00,4,48.7,48.7,48.7,48.7,1
CLG16,2015-08-04 14:30,4,48.7,48.7,48.7,48.7,14
CLG16,2015-08-04 15:00,4,48.79,48.79,48.79,48.79,1
CLG16,2015-08-04 15:30,4,48.82,48.82,48.82,48.82,1
CLG16,2015-08-04 16:00,4,48.89,48.89,48.89,48.89,1
CLG16,2015-08-05 01:00,5,49.01,49.05,49.01,49.05,2
CLG16,2015-08-05 03:00,5,48.98,48.98,48.98,48.98,4
CLG16,2015-08-05 03:30,5,48.85,48.85,48.81,48.85,6
CLG16,2015-08-05 04:00,5,48.79,48.79,48.79,48.79,1
CLG16,2015-08-05 04:30,5,48.85,48.85,48.85,48.85,2
CLG16,2015-08-05 06:30,5,48.93,48.93,48.93,48.93,2
CLG16,2015-08-05 07:00,5,48.93,49.13,48.93,49.13,2
CLG16,2015-08-05 07:30,5,49.2,49.21,49.2,49.21,2
CLG16,2015-08-05 08:00,5,49.12,49.15,48.96,48.98,61
CLG16,2015-08-05 08:30,5,48.99,49.29,48.99,49.09,66
CLG16,2015-08-05 09:00,5,48.94,49.14,48.94,49.14,20
CLG16,2015-08-05 09:30,5,49.27,49.45,48.67,48.67,16
CLG16,2015-08-05 10:00,5,48.6,48.66,48.51,48.66,13
CLG16,2015-08-05 10:30,5,48.63,48.63,47.94,48.1,22
CLG16,2015-08-05 11:00,5,47.97,48.06,47.77,47.99,9
CLG16,2015-08-05 11:30,5,47.95,47.95,47.79,47.79,22
CLG16,2015-08-05 12:00,5,47.93,47.96,47.87,47.87,4
CLG16,2015-08-05 12:30,5,47.92,48.11,47.9,48.02,10
CLG16,2015-08-05 13:00,5,47.93,48.14,47.88,48.14,27
CLG16,2015-08-05 13:30,5,48.03,48.08,48.03,48.08,53
CLG16,2015-08-05 14:30,5,48.19,48.21,48.15,48.21,3
CLG16,2015-08-05 15:00,5,48.22,48.22,48.17,48.17,3
CLG16,2015-08-05 15:30,5,48.1,48.1,48.1,48.1,2
CLG16,2015-08-05 17:30,6,48.18,48.18,48.18,48.18,4
CLG16,2015-08-05 19:00,6,48.19,48.19,48.19,48.19,1
CLG16,2015-08-06 01:00,6,48.17,48.17,47.88,47.9,19
CLG16,2015-08-06 01:30,6,47.95,47.95,47.95,47.95,2
CLG16,2015-08-06 02:00,6,47.89,47.89,47.89,47.89,1
CLG16,2015-08-06 03:00,6,48.02,48.02,47.94,47.99,5
CLG16,2015-08-06 04:30,6,47.88,47.88,47.88,47.88,2
CLG16,2015-08-06 06:00,6,47.82,47.82,47.81,47.81,3
CLG16,2015-08-06 06:30,6,47.94,47.94,47.76,47.76,2
CLG16,2015-08-06 07:00,6,47.74,47.75,47.74,47.75,2
CLG16,2015-08-06 07:30,6,47.7,47.83,47.65,47.76,5
CLG16,2015-08-06 08:00,6,47.74,47.9,47.62,47.78,72
CLG16,2015-08-06 08:30,6,47.79,47.84,47.68,47.8,50
CLG16,2015-08-06 09:30,6,47.55,47.63,47.55,47.59,4
CLG16,2015-08-06 10:00,6,47.61,47.61,47.52,47.52,2
CLG16,2015-08-06 10:30,6,47.4,47.5,47.4,47.47,8
CLG16,2015-08-06 11:00,6,47.47,47.48,47.39,47.43,11
CLG16,2015-08-06 11:30,6,47.45,47.62,47.45,47.6,15
CLG16,2015-08-06 12:00,6,47.65,47.85,47.65,47.85,8
CLG16,2015-08-06 12:30,6,47.82,47.82,47.75,47.75,3
CLG16,2015-08-06 13:00,6,47.7,47.81,47.7,47.81,2
CLG16,2015-08-06 13:30,6,47.96,47.96,47.96,47.96,1
CLG16,2015-08-06 14:00,6,47.99,47.99,47.92,47.92,2
CLG16,2015-08-06 14:30,6,47.95,47.95,47.95,47.95,3
CLG16,2015-08-06 15:00,6,47.97,47.97,47.94,47.94,2
CLG16,2015-08-06 15:30,6,48.02,48.02,48.02,48.02,1
CLG16,2015-08-07 02:00,7,48.22,48.33,48.22,48.33,7
CLG16,2015-08-07 03:30,7,48.2,48.2,48.2,48.2,2
CLG16,2015-08-07 04:00,7,48.06,48.06,48.06,48.06,1
CLG16,2015-08-07 04:30,7,47.95,47.95,47.95,47.95,2
CLG16,2015-08-07 05:00,7,47.87,47.87,47.87,47.87,5
CLG16,2015-08-07 05:30,7,47.98,47.98,47.98,47.98,3
CLG16,2015-08-07 06:30,7,47.9,47.9,47.88,47.88,3
CLG16,2015-08-07 07:00,7,47.9,47.9,47.9,47.9,1
CLG16,2015-08-07 07:30,7,47.93,47.93,47.62,47.62,5
CLG16,2015-08-07 08:00,7,47.7,47.72,47.5,47.58,36
CLG16,2015-08-07 08:30,7,47.62,47.74,47.62,47.74,5
CLG16,2015-08-07 09:00,7,47.5,47.5,47.33,47.38,12
CLG16,2015-08-07 09:30,7,47.42,47.6,47.42,47.6,4
CLG16,2015-08-07 10:00,7,47.61,47.61,47.47,47.6,6
CLG16,2015-08-07 10:30,7,47.47,47.6,47.47,47.6,4
CLG16,2015-08-07 11:00,7,47.53,47.6,47.53,47.53,10
CLG16,2015-08-07 11:30,7,47.58,47.58,47.52,47.56,21
CLG16,2015-08-07 12:00,7,47.48,47.48,47.48,47.48,1
CLG16,2015-08-07 12:30,7,47.48,47.48,47.48,47.48,1
CLG16,2015-08-07 13:00,7,47.44,47.44,47.24,47.24,8
CLG16,2015-08-07 13:30,7,47.24,47.27,47.24,47.26,4
CLG16,2015-08-07 14:00,7,47.15,47.18,47.15,47.18,3
CLG16,2015-08-07 16:00,7,47.18,47.18,47.18,47.18,1
CLG16,2015-08-09 17:00,10,47,47,47,47,1
CLG16,2015-08-10 02:30,10,47.13,47.13,47.13,47.13,2
CLG16,2015-08-10 03:00,10,47.25,47.25,47.25,47.25,2
CLG16,2015-08-10 04:30,10,47.2,47.26,47.2,47.26,3
CLG16,2015-08-10 05:30,10,47.37,47.37,47.37,47.37,20
CLG16,2015-08-10 06:00,10,47.47,47.5,47.47,47.5,8
CLG16,2015-08-10 06:30,10,47.5,47.55,47.5,47.52,4
CLG16,2015-08-10 07:00,10,47.85,47.88,47.85,47.88,9
CLG16,2015-08-10 07:30,10,47.81,47.81,47.6,47.6,5
CLG16,2015-08-10 08:00,10,47.56,47.58,47.33,47.35,70
CLG16,2015-08-10 08:30,10,47.38,47.71,47.29,47.71,9
CLG16,2015-08-10 09:00,10,47.69,48.04,47.69,48.04,6
CLG16,2015-08-10 09:30,10,48.3,48.3,48.3,48.3,1
CLG16,2015-08-10 10:00,10,48.37,48.39,48.07,48.07,7
CLG16,2015-08-10 10:30,10,48.33,48.39,48.29,48.3,6
CLG16,2015-08-10 11:00,10,48.23,48.51,48.22,48.42,4
CLG16,2015-08-10 11:30,10,48.4,48.6,48.4,48.51,16
CLG16,2015-08-10 12:00,10,48.65,48.65,48.65,48.65,1
CLG16,2015-08-10 12:30,10,48.5,48.5,48.41,48.41,2
CLG16,2015-08-10 13:00,10,48.68,48.71,48.66,48.71,3
CLG16,2015-08-10 13:30,10,48.69,48.69,48.51,48.59,5
CLG16,2015-08-10 14:30,10,48.55,48.56,48.55,48.55,26
CLG16,2015-08-10 20:30,11,48.42,48.42,48.42,48.42,1
CLG16,2015-08-10 22:30,11,48.59,48.59,48.59,48.59,1
CLG16,2015-08-11 01:00,11,48.46,48.46,48.46,48.46,1
CLG16,2015-08-11 01:30,11,48.32,48.32,48.32,48.32,2
CLG16,2015-08-11 02:30,11,48.37,48.37,48.37,48.37,1
CLG16,2015-08-11 03:00,11,48.75,48.92,48.75,48.92,4
CLG16,2015-08-11 05:00,11,48.17,48.17,48.1,48.1,3
CLG16,2015-08-11 05:30,11,48.21,48.21,48.21,48.21,1
CLG16,2015-08-11 06:00,11,48.2,48.2,48.19,48.19,3
CLG16,2015-08-11 06:30,11,48.18,48.18,48.18,48.18,2
CLG16,2015-08-11 07:00,11,48.08,48.08,48.08,48.08,1
CLG16,2015-08-11 07:30,11,47.95,47.95,47.81,47.82,24
CLG16,2015-08-11 08:00,11,47.83,47.84,47.46,47.46,61
CLG16,2015-08-11 08:30,11,47.37,47.37,47.3,47.3,6
CLG16,2015-08-11 09:00,11,47.3,47.42,47.3,47.33,152
CLG16,2015-08-11 09:30,11,47.22,47.23,47.1,47.15,11
CLG16,2015-08-11 10:00,11,47.2,47.28,47.1,47.1,45
CLG16,2015-08-11 10:30,11,47.31,47.31,47.24,47.27,4
CLG16,2015-08-11 11:00,11,47.24,47.36,47.24,47.28,7
CLG16,2015-08-11 11:30,11,47.25,47.25,47.25,47.25,1
CLG16,2015-08-11 12:00,11,47.23,47.23,47.23,47.23,1
CLG16,2015-08-11 13:00,11,47.21,47.24,47.18,47.24,3
CLG16,2015-08-11 13:30,11,47.18,47.24,47.18,47.23,5
CLG16,2015-08-11 14:30,11,47.38,47.39,47.38,47.39,2
CLG16,2015-08-11 15:00,11,47.44,47.45,47.44,47.45,2
CLG16,2015-08-11 15:30,11,47.15,47.15,47,47,2
CLG16,2015-08-11 20:00,12,47,47,47,47,2
CLG16,2015-08-11 21:00,12,46.84,47.02,46.83,47.02,3
CLG16,2015-08-11 21:30,12,46.97,46.97,46.97,46.97,1
CLG16,2015-08-12 00:00,12,46.89,46.89,46.89,46.89,1
CLG16,2015-08-12 02:30,12,47.1,47.35,47.1,47.35,23
CLG16,2015-08-12 03:00,12,47.5,47.55,47.47,47.55,30
CLG16,2015-08-12 03:30,12,47.32,47.32,47.23,47.23,6
CLG16,2015-08-12 05:00,12,47.47,47.53,47.47,47.53,3
CLG16,2015-08-12 05:30,12,47.78,47.86,47.78,47.86,4
CLG16,2015-08-12 06:00,12,47.67,47.67,47.61,47.61,3
CLG16,2015-08-12 06:30,12,47.51,47.51,47.33,47.34,6
CLG16,2015-08-12 07:00,12,47.51,47.51,47.48,47.51,8
CLG16,2015-08-12 07:30,12,47.68,47.72,47.5,47.5,34
CLG16,2015-08-12 08:00,12,47.49,47.59,47.19,47.45,79
CLG16,2015-08-12 08:30,12,47.57,47.61,47.57,47.61,19
CLG16,2015-08-12 09:00,12,47.58,47.61,47.4,47.42,52
CLG16,2015-08-12 09:30,12,47.36,47.64,47.36,47.64,10
CLG16,2015-08-12 10:00,12,47.7,47.7,47.45,47.45,6
CLG16,2015-08-12 10:30,12,47.33,47.36,47.06,47.06,11
CLG16,2015-08-12 11:00,12,47.13,47.33,47.13,47.33,8
CLG16,2015-08-12 11:30,12,47.29,47.4,47.26,47.4,11
CLG16,2015-08-12 12:00,12,47.36,47.56,47.36,47.56,2
CLG16,2015-08-12 13:00,12,47.56,47.87,47.56,47.87,27
CLG16,2015-08-12 13:30,12,47.5,47.55,47.49,47.55,21
CLG16,2015-08-12 14:00,12,47.55,47.55,47.55,47.55,1
CLG16,2015-08-12 15:30,12,47.63,47.63,47.59,47.59,20
CLG16,2015-08-12 20:00,13,47.62,47.62,47.62,47.62,1
CLG16,2015-08-12 23:00,13,47.62,47.62,47.62,47.62,1
CLG16,2015-08-12 23:30,13,47.58,47.58,47.58,47.58,1
CLG16,2015-08-13 01:00,13,47.81,47.81,47.81,47.81,1
CLG16,2015-08-13 02:30,13,47.96,47.96,47.8,47.8,2
CLG16,2015-08-13 03:00,13,47.77,47.77,47.77,47.77,2
CLG16,2015-08-13 03:30,13,47.83,47.83,47.83,47.83,1
CLG16,2015-08-13 05:00,13,47.75,47.75,47.75,47.75,2
CLG16,2015-08-13 06:00,13,47.43,47.51,47.43,47.51,2
CLG16,2015-08-13 06:30,13,47.51,47.51,47.51,47.51,2
CLG16,2015-08-13 07:00,13,47.54,47.54,47.47,47.47,41
CLG16,2015-08-13 07:30,13,47.47,47.5,47.19,47.23,8
CLG16,2015-08-13 08:00,13,47.29,47.34,47.19,47.33,76
CLG16,2015-08-13 08:30,13,46.99,47.05,46.98,47.05,11
CLG16,2015-08-13 09:00,13,47.02,47.07,46.94,46.94,9
CLG16,2015-08-13 09:30,13,46.9,46.91,46.81,46.81,9
CLG16,2015-08-13 10:00,13,46.82,46.85,46.8,46.8,3
CLG16,2015-08-13 10:30,13,46.89,46.92,46.82,46.82,4
CLG16,2015-08-13 11:00,13,46.81,46.9,46.8,46.88,11
CLG16,2015-08-13 11:30,13,46.79,46.91,46.78,46.91,7
CLG16,2015-08-13 12:00,13,46.87,46.97,46.83,46.83,4
CLG16,2015-08-13 12:30,13,46.87,46.87,46.79,46.82,23
CLG16,2015-08-13 13:00,13,46.66,46.93,46.66,46.93,2
CLG16,2015-08-13 13:30,13,46.9,46.9,46.87,46.88,7
CLG16,2015-08-13 14:00,13,46.85,46.85,46.85,46.85,1
CLG16,2015-08-13 23:30,14,46.7,46.7,46.7,46.7,1
CLG16,2015-08-14 02:00,14,46.95,47.02,46.95,47.02,2
CLG16,2015-08-14 02:30,14,46.88,46.88,46.88,46.88,1
CLG16,2015-08-14 03:00,14,46.77,46.77,46.71,46.71,3
CLG16,2015-08-14 04:30,14,46.82,46.82,46.81,46.81,3
CLG16,2015-08-14 06:00,14,46.87,46.9,46.87,46.9,3
CLG16,2015-08-14 06:30,14,47.13,47.13,47.13,47.13,1
CLG16,2015-08-14 07:00,14,47.17,47.17,47.17,47.17,1
CLG16,2015-08-14 07:30,14,46.9,46.99,46.86,46.92,28
CLG16,2015-08-14 08:00,14,46.97,47.11,46.83,46.85,68
CLG16,2015-08-14 08:30,14,47.25,47.26,47.18,47.18,12
CLG16,2015-08-14 09:00,14,47.04,47.05,46.97,47.05,4
CLG16,2015-08-14 10:00,14,46.81,46.81,46.81,46.81,1
CLG16,2015-08-14 10:30,14,46.88,46.91,46.88,46.91,3
CLG16,2015-08-14 11:30,14,46.94,46.97,46.92,46.97,20
CLG16,2015-08-14 12:00,14,47.05,47.05,47.05,47.05,1
CLG16,2015-08-14 12:30,14,47.05,47.05,47.05,47.05,3
CLG16,2015-08-14 13:00,14,47.07,47.11,46.95,46.95,45
CLG16,2015-08-14 13:30,14,46.9,46.9,46.72,46.72,6
CLG16,2015-08-16 23:30,17,46.58,46.58,46.58,46.58,1
CLG16,2015-08-17 02:30,17,46.32,46.39,46.32,46.39,2
CLG16,2015-08-17 03:00,17,46.42,46.47,46.38,46.47,5
CLG16,2015-08-17 04:30,17,46.59,46.74,46.59,46.74,3
CLG16,2015-08-17 05:30,17,46.67,46.67,46.67,46.67,2
CLG16,2015-08-17 06:00,17,46.46,46.46,46.46,46.46,1
CLG16,2015-08-17 06:30,17,46.51,46.54,46.5,46.5,3
CLG16,2015-08-17 07:00,17,46.47,46.47,46.4,46.4,4
CLG16,2015-08-17 07:30,17,46.4,46.47,46.38,46.4,14
CLG16,2015-08-17 08:00,17,46.51,46.79,46.33,46.79,44
CLG16,2015-08-17 08:30,17,46.69,46.71,46.68,46.71,4
CLG16,2015-08-17 09:00,17,46.71,46.74,46.7,46.7,7
CLG16,2015-08-17 09:30,17,46.65,46.67,46.61,46.66,4
CLG16,2015-08-17 10:00,17,46.75,46.91,46.75,46.91,4
CLG16,2015-08-17 10:30,17,46.85,46.94,46.85,46.94,6
CLG16,2015-08-17 11:30,17,46.66,46.69,46.6,46.69,5
CLG16,2015-08-17 12:00,17,46.63,46.7,46.63,46.7,2
CLG16,2015-08-17 12:30,17,46.69,46.75,46.69,46.75,4
CLG16,2015-08-17 13:00,17,46.71,46.73,46.12,46.12,19
CLG16,2015-08-17 13:30,17,46.1,46.23,46.1,46.23,3
CLG16,2015-08-17 14:00,17,46.15,46.15,46.15,46.15,1
CLG16,2015-08-17 14:30,17,46.16,46.16,46.16,46.16,6
CLG16,2015-08-17 15:00,17,46.06,46.06,46.06,46.06,1
CLG16,2015-08-17 15:30,17,46.07,46.09,46.07,46.09,3
CLG16,2015-08-18 00:30,18,46,46,46,46,2
CLG16,2015-08-18 01:30,18,45.8,45.82,45.8,45.82,5
CLG16,2015-08-18 02:00,18,45.85,45.88,45.85,45.88,2
CLG16,2015-08-18 02:30,18,45.87,45.87,45.87,45.87,1
CLG16,2015-08-18 03:30,18,45.75,45.75,45.75,45.75,5
CLG16,2015-08-18 04:00,18,45.88,45.94,45.88,45.94,4
CLG16,2015-08-18 05:00,18,45.82,45.82,45.82,45.82,2
CLG16,2015-08-18 06:00,18,45.9,45.9,45.9,45.9,1
CLG16,2015-08-18 06:30,18,45.83,45.88,45.83,45.88,8
CLG16,2015-08-18 07:00,18,45.87,45.87,45.86,45.87,6
CLG16,2015-08-18 07:30,18,45.95,46.1,45.95,46,20
CLG16,2015-08-18 08:00,18,46,46.21,45.94,46.08,125
CLG16,2015-08-18 08:30,18,46.08,46.15,46,46.05,37
CLG16,2015-08-18 09:00,18,45.85,45.9,45.85,45.9,9
CLG16,2015-08-18 09:30,18,45.96,46.23,45.96,46.19,37
CLG16,2015-08-18 10:00,18,46.13,46.17,46.07,46.15,21
CLG16,2015-08-18 10:30,18,46.14,46.22,46.14,46.14,6
CLG16,2015-08-18 11:00,18,46.17,46.22,46.16,46.16,4
CLG16,2015-08-18 11:30,18,46.19,46.25,46.15,46.24,35
CLG16,2015-08-18 12:00,18,46.22,46.24,46.17,46.23,21
CLG16,2015-08-18 12:30,18,46.27,46.36,46.27,46.36,8
CLG16,2015-08-18 13:00,18,46.36,46.69,46.36,46.43,39
CLG16,2015-08-18 13:30,18,46.35,46.35,46.18,46.18,23
CLG16,2015-08-18 14:00,18,46.26,46.26,46.14,46.14,4
CLG16,2015-08-18 14:30,18,46.15,46.15,46.06,46.06,9
CLG16,2015-08-18 15:30,18,46.15,46.15,46.15,46.15,1
CLG16,2015-08-18 22:30,19,46.16,46.16,46.16,46.16,3
CLG16,2015-08-19 03:00,19,46.29,46.29,46.29,46.29,4
CLG16,2015-08-19 04:00,19,46.1,46.1,46.1,46.1,1
CLG16,2015-08-19 04:30,19,46.18,46.18,46.18,46.18,1
CLG16,2015-08-19 05:00,19,46.33,46.33,46.33,46.33,2
CLG16,2015-08-19 05:30,19,46.19,46.22,46.19,46.22,2
CLG16,2015-08-19 06:00,19,46.12,46.31,46.12,46.31,17
CLG16,2015-08-19 06:30,19,46.28,46.28,46.28,46.28,1
CLG16,2015-08-19 07:00,19,46.3,46.3,46.22,46.22,9
CLG16,2015-08-19 07:30,19,46.24,46.24,46.17,46.23,3
CLG16,2015-08-19 08:00,19,46.2,46.24,45.99,46.07,76
CLG16,2015-08-19 08:30,19,46.1,46.19,45.99,46.06,133
CLG16,2015-08-19 09:00,19,46.05,46.05,45.91,46.01,45
CLG16,2015-08-19 09:30,19,45.89,45.89,45.24,45.32,158
CLG16,2015-08-19 10:00,19,45.23,45.3,44.99,45.06,80
CLG16,2015-08-19 10:30,19,44.99,44.99,44.58,44.66,47
CLG16,2015-08-19 11:00,19,44.7,44.83,44.65,44.7,63
CLG16,2015-08-19 11:30,19,44.67,44.69,44.6,44.63,24
CLG16,2015-08-19 12:00,19,44.6,44.62,44.33,44.33,62
CLG16,2015-08-19 12:30,19,44.37,44.57,44.35,44.55,41
CLG16,2015-08-19 13:00,19,44.45,44.74,44.36,44.53,160
CLG16,2015-08-19 13:30,19,44.5,44.5,44.33,44.35,38
CLG16,2015-08-19 14:00,19,44.35,44.35,44.35,44.35,1
CLG16,2015-08-19 14:30,19,44.35,44.37,44.25,44.25,11
CLG16,2015-08-19 22:30,20,44.35,44.35,44.35,44.35,1
CLG16,2015-08-20 01:00,20,44.26,44.26,44.26,44.26,5
CLG16,2015-08-20 01:30,20,44.23,44.23,44.22,44.22,5
CLG16,2015-08-20 02:00,20,44.5,44.5,44.5,44.5,1
CLG16,2015-08-20 02:30,20,44.43,44.44,44.43,44.44,3
CLG16,2015-08-20 03:00,20,44.37,44.4,44.37,44.4,4
CLG16,2015-08-20 03:30,20,44.28,44.28,43.94,43.94,7
CLG16,2015-08-20 04:00,20,44.01,44.01,43.96,43.96,3
CLG16,2015-08-20 04:30,20,43.87,43.87,43.87,43.87,1
CLG16,2015-08-20 06:00,20,43.99,44.19,43.99,44.19,18
CLG16,2015-08-20 07:00,20,44.25,44.4,44.17,44.4,16
CLG16,2015-08-20 07:30,20,44.38,44.69,44.33,44.33,24
CLG16,2015-08-20 08:00,20,44.37,44.41,44.23,44.4,148
CLG16,2015-08-20 08:30,20,44.39,44.51,44.25,44.25,114
CLG16,2015-08-20 09:00,20,44.31,44.31,44.14,44.27,139
CLG16,2015-08-20 09:30,20,44.22,44.35,44.13,44.31,82
CLG16,2015-08-20 10:00,20,44.39,44.8,44.37,44.8,18
CLG16,2015-08-20 10:30,20,44.82,44.89,44.71,44.71,12
CLG16,2015-08-20 11:00,20,44.67,44.69,44.51,44.51,11
CLG16,2015-08-20 11:30,20,44.54,44.57,44.5,44.57,10
CLG16,2015-08-20 12:00,20,44.54,44.62,44.54,44.62,17
CLG16,2015-08-20 12:30,20,44.67,44.81,44.66,44.78,33
CLG16,2015-08-20 13:00,20,44.82,44.82,44.29,44.29,136
CLG16,2015-08-20 13:30,20,44.25,44.25,44.11,44.12,64
CLG16,2015-08-20 14:00,20,44.1,44.13,44.03,44.03,40
CLG16,2015-08-20 14:30,20,44.01,44.04,43.72,43.74,66
CLG16,2015-08-20 15:30,20,43.55,43.55,43.55,43.55,4
CLG16,2015-08-20 21:00,21,43.62,43.62,43.62,43.62,1
CLG16,2015-08-20 21:30,21,43.5,43.5,43.5,43.5,1
CLG16,2015-08-20 22:00,21,43.5,43.5,43.5,43.5,1
CLG16,2015-08-21 00:00,21,43.65,43.65,43.64,43.64,5
CLG16,2015-08-21 00:30,21,43.54,43.55,43.53,43.55,10
CLG16,2015-08-21 01:00,21,43.66,43.66,43.66,43.66,2
CLG16,2015-08-21 01:30,21,43.71,43.71,43.71,43.71,5
CLG16,2015-08-21 02:00,21,43.83,43.9,43.83,43.9,2
CLG16,2015-08-21 02:30,21,44.01,44.01,43.8,43.8,6
CLG16,2015-08-21 03:00,21,43.77,43.9,43.76,43.9,11
CLG16,2015-08-21 03:30,21,43.84,44.05,43.84,44.05,7
CLG16,2015-08-21 04:00,21,43.95,44.03,43.95,44.03,5
CLG16,2015-08-21 04:30,21,44.05,44.05,43.94,43.94,4
CLG16,2015-08-21 06:00,21,44.07,44.07,43.99,43.99,49
CLG16,2015-08-21 06:30,21,44,44,43.8,43.8,9
CLG16,2015-08-21 07:00,21,43.86,43.86,43.81,43.81,9
CLG16,2015-08-21 07:30,21,43.77,43.77,43.52,43.56,25
CLG16,2015-08-21 08:00,21,43.62,43.97,43.62,43.84,193
CLG16,2015-08-21 08:30,21,43.84,44.07,43.77,43.91,69
CLG16,2015-08-21 09:00,21,43.83,43.84,43.6,43.63,73
CLG16,2015-08-21 09:30,21,43.66,43.66,43.16,43.28,48
CLG16,2015-08-21 10:00,21,43.18,43.26,43.11,43.21,31
CLG16,2015-08-21 10:30,21,43.22,43.22,43,43.02,36
CLG16,2015-08-21 11:00,21,43.01,43.2,43.01,43.06,38
CLG16,2015-08-21 11:30,21,43.14,43.17,43,43.01,15
CLG16,2015-08-21 12:00,21,43,43.01,42.8,42.89,33
CLG16,2015-08-21 12:30,21,42.8,43.17,42.8,42.97,89
CLG16,2015-08-21 13:00,21,42.99,43.4,42.99,43.24,131
CLG16,2015-08-21 13:30,21,43.24,43.34,43.17,43.2,25
CLG16,2015-08-21 14:00,21,43.19,43.19,43.15,43.15,46
CLG16,2015-08-21 14:30,21,43.16,43.23,43.09,43.21,13
CLG16,2015-08-21 15:00,21,43.15,43.15,43.13,43.13,4
CLG16,2015-08-23 20:00,24,42.71,42.71,42.71,42.71,5
CLG16,2015-08-23 21:30,24,42.5,42.5,42.49,42.49,3
CLG16,2015-08-23 22:30,24,42.35,42.35,42.35,42.35,5
CLG16,2015-08-23 23:00,24,42.41,42.5,42.41,42.5,8
CLG16,2015-08-24 00:00,24,42.26,42.26,42.26,42.26,1
CLG16,2015-08-24 01:00,24,42.23,42.23,42.11,42.11,2
CLG16,2015-08-24 01:30,24,42,42,42,42,3
CLG16,2015-08-24 03:00,24,42.25,42.29,42.12,42.24,5
CLG16,2015-08-24 03:30,24,42.1,42.1,41.91,41.92,10
CLG16,2015-08-24 04:00,24,41.83,41.85,41.83,41.85,5
CLG16,2015-08-24 04:30,24,41.54,41.88,41.54,41.87,18
CLG16,2015-08-24 05:00,24,41.76,41.76,41.71,41.71,3
CLG16,2015-08-24 05:30,24,41.71,41.95,41.71,41.91,20
CLG16,2015-08-24 06:00,24,41.84,41.84,41.84,41.84,1
CLG16,2015-08-24 06:30,24,41.96,42.01,41.67,41.68,14
CLG16,2015-08-24 07:00,24,41.63,41.63,41.62,41.62,4
CLG16,2015-08-24 07:30,24,41.61,41.93,41.61,41.75,46
CLG16,2015-08-24 08:00,24,41.85,41.91,41.24,41.34,80
CLG16,2015-08-24 08:30,24,41.33,41.43,40.71,41.22,85
CLG16,2015-08-24 09:00,24,41.15,41.9,41.14,41.55,85
CLG16,2015-08-24 09:30,24,41.51,42.01,41.51,41.97,39
CLG16,2015-08-24 10:00,24,41.81,41.81,41.45,41.45,43
CLG16,2015-08-24 10:30,24,41.33,41.69,41.19,41.58,51
CLG16,2015-08-24 11:00,24,41.5,41.98,41.5,41.94,46
CLG16,2015-08-24 11:30,24,41.86,42.1,41.82,42.1,47
CLG16,2015-08-24 12:00,24,42.17,42.17,41.77,41.77,26
CLG16,2015-08-24 12:30,24,41.74,41.96,41.73,41.77,50
CLG16,2015-08-24 13:00,24,41.76,41.76,40.96,41,155
CLG16,2015-08-24 13:30,24,41.01,41.13,40.71,40.71,84
CLG16,2015-08-24 14:00,24,40.69,40.72,40.69,40.69,10
CLG16,2015-08-24 14:30,24,40.69,41.03,40.69,40.88,22
CLG16,2015-08-24 15:00,24,41.04,41.07,41.04,41.07,3
CLG16,2015-08-24 16:00,24,40.86,40.86,40.82,40.82,2
CLG16,2015-08-24 21:00,25,41.55,41.55,41.55,41.55,20
CLG16,2015-08-24 21:30,25,41.59,41.59,41.53,41.53,2
CLG16,2015-08-24 22:00,25,41.73,41.73,41.73,41.73,1
CLG16,2015-08-24 22:30,25,41.72,41.72,41.72,41.72,1
CLG16,2015-08-24 23:30,25,41.63,41.63,41.6,41.6,2
CLG16,2015-08-25 00:00,25,41.56,41.56,41.53,41.53,3
CLG16,2015-08-25 00:30,25,41.52,41.52,41.52,41.52,1
CLG16,2015-08-25 01:00,25,41.54,41.54,41.54,41.54,1
CLG16,2015-08-25 02:00,25,41.45,41.74,41.45,41.73,32
CLG16,2015-08-25 02:30,25,41.61,41.61,41.61,41.61,1
CLG16,2015-08-25 03:00,25,41.76,41.8,41.76,41.8,2
CLG16,2015-08-25 03:30,25,41.64,41.76,41.64,41.74,11
CLG16,2015-08-25 04:00,25,41.85,42.12,41.85,42.12,5
CLG16,2015-08-25 04:30,25,42.04,42.54,42.04,42.4,14
CLG16,2015-08-25 05:00,25,42.24,42.45,42.16,42.4,11
CLG16,2015-08-25 05:30,25,42.44,42.44,42.1,42.1,14
CLG16,2015-08-25 06:00,25,42.15,42.15,42.02,42.02,6
CLG16,2015-08-25 06:30,25,41.96,42.26,41.96,42.23,22
CLG16,2015-08-25 07:00,25,42.33,42.33,42.13,42.28,18
CLG16,2015-08-25 07:30,25,42.26,42.4,42.13,42.39,60
CLG16,2015-08-25 08:00,25,42.37,42.53,42.24,42.48,122
CLG16,2015-08-25 08:30,25,42.49,42.51,41.98,42.05,39
CLG16,2015-08-25 09:00,25,42.04,42.05,41.85,41.9,22
CLG16,2015-08-25 09:30,25,41.84,42,41.8,41.95,24
CLG16,2015-08-25 10:00,25,42,42.29,41.99,42.19,52
CLG16,2015-08-25 10:30,25,42.21,42.21,41.92,41.93,21
CLG16,2015-08-25 11:00,25,41.95,42.05,41.93,41.99,46
CLG16,2015-08-25 11:30,25,42.04,42.04,41.96,42.03,21
CLG16,2015-08-25 12:00,25,42.03,42.03,41.69,41.72,22
CLG16,2015-08-25 12:30,25,41.7,41.77,41.46,41.46,54
CLG16,2015-08-25 13:00,25,41.5,42.05,41.5,42.04,164
CLG16,2015-08-25 13:30,25,42.01,42.11,42,42.11,23
CLG16,2015-08-25 14:00,25,41.98,42.02,41.84,41.91,70
CLG16,2015-08-25 14:30,25,41.89,41.89,41.58,41.58,23
CLG16,2015-08-25 15:00,25,41.58,41.63,41.57,41.57,7
CLG16,2015-08-25 15:30,25,41.71,42.11,41.7,42.11,14
CLG16,2015-08-25 17:30,26,42.34,42.34,42.34,42.34,1
CLG16,2015-08-25 19:00,26,42,42,42,42,1
CLG16,2015-08-25 21:30,26,41.88,41.88,41.88,41.88,1
CLG16,2015-08-25 22:30,26,42.24,42.31,42.21,42.31,4
CLG16,2015-08-25 23:00,26,42.17,42.17,42.17,42.17,1
CLG16,2015-08-25 23:30,26,42.27,42.27,42.16,42.2,3
CLG16,2015-08-26 01:00,26,42.3,42.31,42.3,42.31,5
CLG16,2015-08-26 02:00,26,41.91,41.92,41.91,41.92,3
CLG16,2015-08-26 03:00,26,42.09,42.3,42.08,42.22,7
CLG16,2015-08-26 03:30,26,42.25,42.25,42.1,42.12,3
CLG16,2015-08-26 04:00,26,42.03,42.03,41.97,41.97,6
CLG16,2015-08-26 04:30,26,42.03,42.05,42.03,42.05,6
CLG16,2015-08-26 05:00,26,42.01,42.01,42.01,42.01,1
CLG16,2015-08-26 05:30,26,42.04,42.1,42.04,42.1,2
CLG16,2015-08-26 06:00,26,42.16,42.16,42.16,42.16,1
CLG16,2015-08-26 06:30,26,42.19,42.19,42.19,42.19,3
CLG16,2015-08-26 07:00,26,42.27,42.44,42.27,42.44,4
CLG16,2015-08-26 07:30,26,42.41,42.45,42.35,42.44,21
CLG16,2015-08-26 08:00,26,42.42,42.42,41.93,42.06,240
CLG16,2015-08-26 08:30,26,42.05,42.19,41.99,42.15,54
CLG16,2015-08-26 09:00,26,42.18,42.24,42.13,42.15,26
CLG16,2015-08-26 09:30,26,42.17,42.23,41.57,42.04,82
CLG16,2015-08-26 10:00,26,42.06,42.2,41.91,42.2,53
CLG16,2015-08-26 10:30,26,42.19,42.2,41.79,42.03,92
CLG16,2015-08-26 11:00,26,41.97,41.98,41.89,41.9,6
CLG16,2015-08-26 11:30,26,41.86,41.94,41.81,41.94,50
CLG16,2015-08-26 12:00,26,42.06,42.19,41.95,42.19,39
CLG16,2015-08-26 12:30,26,42.2,42.21,42.02,42.02,30
CLG16,2015-08-26 13:00,26,42.02,42.11,41.66,41.79,154
CLG16,2015-08-26 13:30,26,41.8,41.96,41.8,41.92,13
CLG16,2015-08-26 14:00,26,41.92,42.08,41.92,42.05,6
CLG16,2015-08-26 14:30,26,42.04,42.13,42.04,42.09,13
CLG16,2015-08-26 15:00,26,42.04,42.04,42.04,42.04,1
CLG16,2015-08-26 17:30,27,42.16,42.19,42.16,42.19,6
CLG16,2015-08-26 18:00,27,42.2,42.2,42.2,42.2,1
CLG16,2015-08-26 23:00,27,42.55,42.55,42.55,42.55,1
CLG16,2015-08-26 23:30,27,42.58,42.59,42.58,42.58,5
CLG16,2015-08-27 00:30,27,42.66,42.66,42.66,42.66,1
CLG16,2015-08-27 01:00,27,42.55,42.6,42.55,42.6,2
CLG16,2015-08-27 01:30,27,42.88,42.89,42.88,42.89,3
CLG16,2015-08-27 02:00,27,42.88,42.92,42.79,42.92,9
CLG16,2015-08-27 02:30,27,43.08,43.39,43.08,43.34,24
CLG16,2015-08-27 03:00,27,43.47,43.49,43.3,43.3,3
CLG16,2015-08-27 03:30,27,43.22,43.22,43.13,43.17,5
CLG16,2015-08-27 04:00,27,43.12,43.17,43.12,43.17,3
CLG16,2015-08-27 04:30,27,43.37,43.38,43.37,43.38,4
CLG16,2015-08-27 05:00,27,43.38,43.38,43.38,43.38,1
CLG16,2015-08-27 05:30,27,43.49,43.6,43.48,43.6,15
CLG16,2015-08-27 06:00,27,43.4,43.4,43.31,43.31,2
CLG16,2015-08-27 06:30,27,43.26,43.27,43.12,43.12,17
CLG16,2015-08-27 07:00,27,43.15,43.33,43.13,43.33,20
CLG16,2015-08-27 07:30,27,43.15,43.45,43.15,43.42,14
CLG16,2015-08-27 08:00,27,43.34,43.34,43.12,43.12,86
CLG16,2015-08-27 08:30,27,43.17,43.34,43.17,43.28,15
CLG16,2015-08-27 09:00,27,43.59,43.71,43.43,43.67,54
CLG16,2015-08-27 09:30,27,43.82,44.43,43.65,44.43,144
CLG16,2015-08-27 10:00,27,44.52,44.81,44.3,44.3,40
CLG16,2015-08-27 10:30,27,44.36,44.75,44.32,44.75,42
CLG16,2015-08-27 11:00,27,44.76,45.4,44.76,45.14,52
CLG16,2015-08-27 11:30,27,45.08,45.31,45.07,45.31,19
CLG16,2015-08-27 12:00,27,45.34,45.36,44.98,45.08,52
CLG16,2015-08-27 12:30,27,44.87,45.34,44.87,45.34,27
CLG16,2015-08-27 13:00,27,45.28,46.03,45.28,45.9,220
CLG16,2015-08-27 13:30,27,45.89,45.89,45.55,45.58,68
CLG16,2015-08-27 14:00,27,45.46,45.6,45.29,45.6,28
CLG16,2015-08-27 14:30,27,45.65,45.99,45.65,45.88,13
CLG16,2015-08-27 15:00,27,46.05,46.11,46,46.07,46
CLG16,2015-08-27 15:30,27,46.07,46.07,46.05,46.05,10
CLG16,2015-08-27 16:00,27,46.04,46.04,46.04,46.04,5
CLG16,2015-08-27 19:00,28,45.92,45.92,45.92,45.92,2
CLG16,2015-08-27 20:00,28,46.64,46.64,46.64,46.64,1
CLG16,2015-08-27 20:30,28,46.29,46.3,46.29,46.3,2
CLG16,2015-08-27 23:30,28,46.41,46.43,46.39,46.43,5
CLG16,2015-08-28 00:00,28,46.39,46.39,46.39,46.39,1
CLG16,2015-08-28 00:30,28,46.7,46.77,46.7,46.77,7
CLG16,2015-08-28 01:00,28,46.79,46.79,46.79,46.79,3
CLG16,2015-08-28 02:00,28,46.36,46.36,46.36,46.36,1
CLG16,2015-08-28 02:30,28,46.07,46.07,45.9,45.9,5
CLG16,2015-08-28 03:00,28,45.84,45.84,45.66,45.66,7
CLG16,2015-08-28 03:30,28,45.35,45.55,45.32,45.48,8
CLG16,2015-08-28 04:00,28,45.56,45.63,45.56,45.59,4
CLG16,2015-08-28 04:30,28,45.98,46.01,45.98,45.98,12
CLG16,2015-08-28 05:00,28,45.93,45.93,45.93,45.93,1
CLG16,2015-08-28 05:30,28,45.85,45.85,45.63,45.72,7
CLG16,2015-08-28 06:00,28,45.68,45.8,45.68,45.8,17
CLG16,2015-08-28 06:30,28,45.58,45.58,45.58,45.58,2
CLG16,2015-08-28 07:00,28,45.74,45.74,45.6,45.61,8
CLG16,2015-08-28 07:30,28,45.45,45.45,45.31,45.37,16
CLG16,2015-08-28 08:00,28,45.39,45.62,45.23,45.62,129
CLG16,2015-08-28 08:30,28,45.84,46.1,45.84,46.09,24
CLG16,2015-08-28 09:00,28,46.25,47.72,46.25,47.72,97
CLG16,2015-08-28 09:30,28,47.76,48.22,47.43,47.71,69
CLG16,2015-08-28 10:00,28,47.79,47.98,47.46,47.97,105
CLG16,2015-08-28 10:30,28,48.06,48.5,48.06,48.16,105
CLG16,2015-08-28 11:00,28,48.43,48.7,48.38,48.65,39
CLG16,2015-08-28 11:30,28,48.76,48.84,48.57,48.81,58
CLG16,2015-08-28 12:00,28,48.74,49.18,48.74,48.79,78
CLG16,2015-08-28 12:30,28,48.82,48.87,48.04,48.43,94
CLG16,2015-08-28 13:00,28,48.56,48.85,48.21,48.43,301
CLG16,2015-08-28 13:30,28,48.47,48.61,48.47,48.53,32
CLG16,2015-08-28 14:00,28,48.52,48.6,48.48,48.51,59
CLG16,2015-08-28 14:30,28,48.53,48.55,48.47,48.47,19
CLG16,2015-08-28 15:00,28,48.54,48.54,48.54,48.54,2
CLG16,2015-08-28 15:30,28,48.36,48.36,48.36,48.36,1
CLG16,2015-08-30 20:00,31,47.5,47.53,47.48,47.53,7
CLG16,2015-08-30 20:30,31,47.42,47.51,47.42,47.51,3
CLG16,2015-08-30 21:00,31,47.44,47.5,47.44,47.5,4
CLG16,2015-08-30 22:30,31,47.39,47.39,47.36,47.36,3
CLG16,2015-08-30 23:30,31,47.55,47.6,47.55,47.6,2
CLG16,2015-08-31 00:30,31,47.6,47.63,47.6,47.63,14
CLG16,2015-08-31 01:00,31,47.57,47.57,47.57,47.57,3
CLG16,2015-08-31 02:00,31,47.72,47.77,47.72,47.77,2
CLG16,2015-08-31 03:00,31,47.3,47.3,47.29,47.29,2
CLG16,2015-08-31 03:30,31,47.21,47.21,47.18,47.18,9
CLG16,2015-08-31 04:00,31,47.45,47.45,47.29,47.31,5
CLG16,2015-08-31 04:30,31,47.3,47.4,47.29,47.4,5
CLG16,2015-08-31 05:00,31,47.34,47.48,47.34,47.48,3
CLG16,2015-08-31 06:00,31,47.42,47.52,47.42,47.46,12
CLG16,2015-08-31 06:30,31,47.53,47.53,47.53,47.53,1
CLG16,2015-08-31 07:00,31,47.35,47.45,47.29,47.29,13
CLG16,2015-08-31 07:30,31,47.11,47.25,47.07,47.2,38
CLG16,2015-08-31 08:00,31,47.22,48.03,47.22,47.92,422
CLG16,2015-08-31 08:30,31,47.9,47.9,46.96,46.97,353
CLG16,2015-08-31 09:00,31,46.94,47.29,46.94,47.11,289
CLG16,2015-08-31 09:30,31,47.23,47.73,47.23,47.61,291
CLG16,2015-08-31 10:00,31,47.54,49.06,47.54,49.06,342
CLG16,2015-08-31 10:30,31,48.94,51.06,48.89,50.75,442
CLG16,2015-08-31 11:00,31,51.02,51.05,50.28,50.62,373
CLG16,2015-08-31 11:30,31,50.97,51.15,50.5,50.93,303
CLG16,2015-08-31 12:00,31,51.1,51.34,50.94,51.16,312
CLG16,2015-08-31 12:30,31,51.13,52.07,51.11,52.07,378
CLG16,2015-08-31 13:00,31,52.04,52.47,51.56,52.41,344
CLG16,2015-08-31 13:30,31,52.41,52.44,51.52,51.57,783
CLG16,2015-08-31 14:00,31,51.71,51.75,51.61,51.72,280
CLG16,2015-08-31 14:30,31,51.59,51.74,51.42,51.43,99
CLG16,2015-08-31 15:00,31,51.47,51.47,50.89,50.91,739
CLG16,2015-08-31 15:30,31,50.91,51,50.83,50.88,210
CLG16,2015-08-31 16:00,31,50.92,50.94,50.92,50.94,2
CLG16,2015-08-31 17:30,1,50.61,50.64,50.53,50.53,57
CLG16,2015-08-31 18:00,1,50.54,50.55,50.45,50.47,120
CLG16,2015-08-31 18:30,1,50.43,50.43,50.36,50.36,255
CLG16,2015-08-31 19:00,1,50.4,50.45,50.07,50.07,469
CLG16,2015-08-31 19:30,1,50.08,50.08,49.99,49.99,101
CLG16,2015-08-31 20:00,1,50.15,50.17,50.05,50.12,375
CLG16,2015-08-31 20:30,1,50.13,50.17,50.02,50.05,261
CLG16,2015-08-31 21:00,1,50.12,50.29,50.12,50.26,223
CLG16,2015-08-31 21:30,1,50.28,50.28,50.16,50.18,50
CLG16,2015-08-31 22:00,1,50.45,50.45,50.39,50.39,28
CLG16,2015-08-31 22:30,1,50.26,50.27,50.22,50.27,73
CLG16,2015-08-31 23:30,1,50.26,50.26,50.2,50.2,13
CLG16,2015-09-01 00:00,1,50.25,50.26,50.22,50.26,51
CLG16,2015-09-01 00:30,1,50.4,50.47,50.4,50.47,100
CLG16,2015-09-01 01:00,1,50.27,50.27,50.21,50.21,102
CLG16,2015-09-01 01:30,1,50.25,50.55,50.25,50.4,85
CLG16,2015-09-01 02:00,1,50.32,50.53,50.31,50.35,282
CLG16,2015-09-01 02:30,1,50.33,50.38,49.97,49.99,219
CLG16,2015-09-01 03:00,1,50.03,50.1,49.88,49.94,29
CLG16,2015-09-01 03:30,1,50.1,50.19,50.1,50.14,252
CLG16,2015-09-01 04:00,1,50.18,50.54,50.18,50.54,38
CLG16,2015-09-01 04:30,1,50.6,51.18,50.56,51.18,15
CLG16,2015-09-01 05:00,1,51.48,51.48,51.41,51.41,3
CLG16,2015-09-01 05:30,1,51.49,51.54,51.06,51.07,15
CLG16,2015-09-01 06:00,1,51.04,51.06,50.86,50.91,17
CLG16,2015-09-01 06:30,1,51.1,51.1,50.53,50.53,109
CLG16,2015-09-01 07:00,1,50.53,50.53,50,50.26,97
CLG16,2015-09-01 07:30,1,50.36,50.42,49.72,49.87,137
CLG16,2015-09-01 08:00,1,49.99,50.5,49.77,50.08,181
CLG16,2015-09-01 08:30,1,49.94,50.33,49.85,50.05,29
CLG16,2015-09-01 09:00,1,49.86,49.86,49.4,49.41,44
CLG16,2015-09-01 09:30,1,49.32,49.44,48.7,48.7,45
CLG16,2015-09-01 10:00,1,48.68,48.97,48.58,48.61,35
CLG16,2015-09-01 10:30,1,48.46,48.51,48.04,48.38,84
CLG16,2015-09-01 11:00,1,48.49,48.9,48.3,48.54,26
CLG16,2015-09-01 11:30,1,48.54,48.76,48.27,48.43,63
CLG16,2015-09-01 12:00,1,48.47,48.57,48.25,48.25,6
CLG16,2015-09-01 12:30,1,48.4,48.85,48.31,48.71,42
CLG16,2015-09-01 13:00,1,48.66,49.55,48,48.02,110
CLG16,2015-09-01 13:30,1,48.01,48.13,47.85,48.02,96
CLG16,2015-09-01 14:00,1,48,48,47.9,47.9,7
CLG16,2015-09-01 14:30,1,47.58,47.86,47.51,47.85,21
CLG16,2015-09-01 15:00,1,47.8,47.8,47.75,47.75,10
CLG16,2015-09-01 15:30,1,47.74,47.74,46.92,46.92,2
CLG16,2015-09-01 17:30,2,46.82,46.82,46.82,46.82,2
CLG16,2015-09-01 19:00,2,46.98,47.5,46.98,47.45,5
CLG16,2015-09-01 19:30,2,47.28,47.32,47.27,47.27,10
CLG16,2015-09-01 21:30,2,47,47,47,47,1
CLG16,2015-09-01 23:30,2,47.16,47.16,47.16,47.16,2
CLG16,2015-09-02 00:30,2,47,47,47,47,1
CLG16,2015-09-02 02:00,2,47.21,47.27,47.21,47.27,4
CLG16,2015-09-02 02:30,2,47.03,47.03,47.03,47.03,1
CLG16,2015-09-02 03:00,2,47.02,47.03,47.02,47.03,4
CLG16,2015-09-02 03:30,2,47,47.12,47,47.12,3
CLG16,2015-09-02 04:00,2,47.13,47.13,47.13,47.13,2
CLG16,2015-09-02 04:30,2,47.01,47.08,47.01,47.08,13
CLG16,2015-09-02 05:00,2,47.09,47.09,46.93,46.93,2
CLG16,2015-09-02 05:30,2,46.9,46.9,46.83,46.83,2
CLG16,2015-09-02 06:00,2,47,47.08,47,47.05,10
CLG16,2015-09-02 06:30,2,47.33,47.46,47.27,47.27,9
CLG16,2015-09-02 07:00,2,47.22,47.32,47.22,47.32,11
CLG16,2015-09-02 07:30,2,47.39,47.86,47.39,47.86,22
CLG16,2015-09-02 08:00,2,47.86,48.89,47.81,48.78,194
CLG16,2015-09-02 08:30,2,48.32,48.32,47.95,47.95,16
CLG16,2015-09-02 09:00,2,48.02,48.08,47.72,47.88,14
CLG16,2015-09-02 09:30,2,47.45,47.51,46.49,46.55,66
CLG16,2015-09-02 10:00,2,46.67,47.1,46.67,46.84,48
CLG16,2015-09-02 10:30,2,46.87,46.87,46.14,46.35,33
CLG16,2015-09-02 11:00,2,46.43,46.55,46.27,46.42,47
CLG16,2015-09-02 11:30,2,46.44,47.91,46.37,47.91,92
CLG16,2015-09-02 12:00,2,47.67,48.33,47.33,48.33,60
CLG16,2015-09-02 12:30,2,48.29,48.37,47.83,48.1,63
CLG16,2015-09-02 13:00,2,47.92,48.93,47.83,48.92,163
CLG16,2015-09-02 13:30,2,48.92,49.29,48.72,48.84,62
CLG16,2015-09-02 14:00,2,48.87,48.87,48.68,48.68,5
CLG16,2015-09-02 14:30,2,48.58,48.7,48.58,48.66,11
CLG16,2015-09-02 15:00,2,48.87,48.87,48.87,48.87,2
CLG16,2015-09-02 15:30,2,48.95,48.95,48.95,48.95,1
CLG16,2015-09-02 18:00,3,48.64,48.64,48.63,48.63,10
CLG16,2015-09-02 20:30,3,48.4,48.4,48.4,48.4,10
CLG16,2015-09-02 22:30,3,48.9,48.9,48.77,48.86,5
CLG16,2015-09-02 23:30,3,48.51,48.51,48.5,48.5,2
CLG16,2015-09-03 00:00,3,48.57,48.57,48.57,48.57,2
CLG16,2015-09-03 02:00,3,48.47,48.47,48.47,48.47,2
CLG16,2015-09-03 04:00,3,49.08,49.08,48.74,48.74,3
CLG16,2015-09-03 04:30,3,48.68,48.68,48.68,48.68,2
CLG16,2015-09-03 05:00,3,48.74,48.83,48.74,48.82,6
CLG16,2015-09-03 05:30,3,48.63,48.63,48.59,48.59,5
CLG16,2015-09-03 06:00,3,48.5,48.77,48.47,48.77,7
CLG16,2015-09-03 06:30,3,48.8,48.8,48.8,48.8,1
CLG16,2015-09-03 07:00,3,48.93,48.94,48.69,48.69,15
CLG16,2015-09-03 07:30,3,48.77,48.81,48.27,48.5,50
CLG16,2015-09-03 08:00,3,48.68,49.2,48.62,48.99,262
CLG16,2015-09-03 08:30,3,48.96,49.68,48.85,49.6,60
CLG16,2015-09-03 09:00,3,49.55,50.27,49.4,50.2,32
CLG16,2015-09-03 09:30,3,50.14,50.6,50.03,50.6,29
CLG16,2015-09-03 10:00,3,50.58,50.58,49.86,49.96,78
CLG16,2015-09-03 10:30,3,49.72,49.72,49.2,49.39,27
CLG16,2015-09-03 11:00,3,49.36,49.7,49.31,49.42,52
CLG16,2015-09-03 11:30,3,49.51,49.63,49.43,49.54,30
CLG16,2015-09-03 12:00,3,49.39,49.39,48.75,49.24,75
CLG16,2015-09-03 12:30,3,49.1,49.1,48.58,48.59,27
CLG16,2015-09-03 13:00,3,48.56,49.23,48.54,49.17,109
CLG16,2015-09-03 13:30,3,49.2,49.25,49.12,49.12,6
CLG16,2015-09-03 14:00,3,49.25,49.35,49.23,49.33,11
CLG16,2015-09-03 14:30,3,49.34,49.36,49.23,49.36,22
CLG16,2015-09-03 15:30,3,49.23,49.23,49.23,49.23,7
CLG16,2015-09-03 23:00,4,48.96,48.96,48.96,48.96,1
CLG16,2015-09-04 02:00,4,48.6,48.6,48.6,48.6,1
CLG16,2015-09-04 02:30,4,48.66,48.77,48.66,48.77,2
CLG16,2015-09-04 03:00,4,48.82,48.82,48.82,48.82,1
CLG16,2015-09-04 03:30,4,48.86,48.86,48.86,48.86,2
CLG16,2015-09-04 04:00,4,48.89,49,48.89,48.99,6
CLG16,2015-09-04 04:30,4,48.94,48.94,48.94,48.94,1
CLG16,2015-09-04 05:00,4,48.96,48.96,48.96,48.96,1
CLG16,2015-09-04 05:30,4,48.91,48.91,48.87,48.87,2
CLG16,2015-09-04 06:00,4,48.97,48.97,48.97,48.97,1
CLG16,2015-09-04 07:00,4,48.98,49.24,48.98,49.22,4
CLG16,2015-09-04 07:30,4,49.12,49.22,48.33,48.6,102
CLG16,2015-09-04 08:00,4,48.3,49.02,48.27,48.96,102
CLG16,2015-09-04 08:30,4,48.93,48.93,48.39,48.57,39
CLG16,2015-09-04 09:00,4,48.48,49.16,48.48,49.07,40
CLG16,2015-09-04 09:30,4,49.14,49.14,48.51,48.53,36
CLG16,2015-09-04 10:00,4,48.65,48.73,48.37,48.58,29
CLG16,2015-09-04 10:30,4,48.5,48.78,48.35,48.48,64
CLG16,2015-09-04 11:00,4,48.53,48.7,48.49,48.53,29
CLG16,2015-09-04 11:30,4,48.59,48.59,48.45,48.46,13
CLG16,2015-09-04 12:00,4,48.46,49.17,48.46,49,35
CLG16,2015-09-04 12:30,4,48.9,49,48.7,48.73,16
CLG16,2015-09-04 13:00,4,48.87,48.95,48.4,48.41,99
CLG16,2015-09-04 13:30,4,48.4,48.43,48.19,48.24,35
CLG16,2015-09-04 14:00,4,48.35,48.35,48.35,48.35,5
CLG16,2015-09-04 14:30,4,48.36,48.44,48.35,48.44,5
CLG16,2015-09-04 15:00,4,48.4,48.4,48.4,48.4,3
CLG16,2015-09-04 15:30,4,48.22,48.22,48.18,48.18,3
CLG16,2015-09-04 16:00,4,48.15,48.15,48.15,48.15,1
CLG16,2015-09-06 17:00,8,48.12,48.12,48.08,48.08,2
CLG16,2015-09-06 19:30,8,47.62,47.72,47.62,47.72,7
CLG16,2015-09-06 20:00,8,47.69,47.69,47.69,47.69,1
CLG16,2015-09-06 20:30,8,48.16,48.16,48.16,48.16,1
CLG16,2015-09-07 00:00,8,48.09,48.09,48.09,48.09,5
CLG16,2015-09-07 00:30,8,48.08,48.08,48.08,48.08,5
CLG16,2015-09-07 01:00,8,48.02,48.02,48.02,48.02,1
CLG16,2015-09-07 06:00,8,47.83,47.83,47.83,47.83,3
CLG16,2015-09-07 07:00,8,47.79,47.79,47.79,47.79,1
CLG16,2015-09-07 07:30,8,47.89,47.89,47.84,47.84,5
CLG16,2015-09-07 08:00,8,47.81,47.81,47.57,47.57,4
CLG16,2015-09-07 08:30,8,47.52,47.63,47.5,47.63,7
CLG16,2015-09-07 09:00,8,47.71,47.71,47.71,47.71,2
CLG16,2015-09-07 09:30,8,47.65,47.65,47.58,47.58,6
CLG16,2015-09-07 10:00,8,47.36,47.37,46.71,46.71,10
CLG16,2015-09-07 10:30,8,46.75,46.99,46.75,46.97,4
CLG16,2015-09-07 11:30,8,46.79,46.8,46.79,46.8,3
CLG16,2015-09-07 17:00,8,46.55,46.55,46.55,46.55,1
CLG16,2015-09-07 19:30,8,47.06,47.07,47.06,47.07,20
CLG16,2015-09-07 20:30,8,47,47.01,47,47.01,10
CLG16,2015-09-07 22:30,8,46.65,46.65,46.65,46.65,1
CLG16,2015-09-07 23:00,8,46.78,46.78,46.78,46.78,1
CLG16,2015-09-08 00:30,8,46.77,46.77,46.77,46.77,2
CLG16,2015-09-08 02:00,8,47.22,47.37,47.22,47.37,5
CLG16,2015-09-08 03:00,8,46.99,47.05,46.99,47.05,5
CLG16,2015-09-08 04:00,8,47.5,47.66,47.5,47.66,3
CLG16,2015-09-08 04:30,8,47.68,47.68,47.53,47.53,11
CLG16,2015-09-08 05:30,8,47.54,47.78,47.54,47.78,3
CLG16,2015-09-08 06:30,8,48.01,48.08,48.01,48.02,7
CLG16,2015-09-08 07:00,8,48.07,48.14,47.91,47.99,15
CLG16,2015-09-08 07:30,8,48.24,48.24,47.91,47.91,15
CLG16,2015-09-08 08:00,8,48.13,48.13,47.59,47.98,21
CLG16,2015-09-08 08:30,8,47.93,47.94,47.34,47.34,28
CLG16,2015-09-08 09:00,8,47.34,47.4,47.05,47.2,41
CLG16,2015-09-08 09:30,8,47.35,47.87,47.35,47.79,37
CLG16,2015-09-08 10:00,8,47.81,48.74,47.77,48.45,59
CLG16,2015-09-08 10:30,8,48.53,48.77,48.35,48.35,67
CLG16,2015-09-08 11:00,8,48.33,48.62,48.18,48.53,56
CLG16,2015-09-08 11:30,8,48.42,48.44,47.71,47.71,59
CLG16,2015-09-08 12:00,8,47.89,48.3,47.89,48.19,34
CLG16,2015-09-08 12:30,8,48.06,48.56,48.02,48.53,34
CLG16,2015-09-08 13:00,8,48.61,48.75,48.33,48.5,170
CLG16,2015-09-08 13:30,8,48.47,48.48,48.27,48.27,15
CLG16,2015-09-08 14:00,8,48.38,48.38,48.38,48.38,1
CLG16,2015-09-08 14:30,8,48.51,48.52,48.47,48.49,11
CLG16,2015-09-08 20:00,9,48.52,48.52,48.52,48.52,1
CLG16,2015-09-09 00:00,9,48.73,48.73,48.73,48.73,2
CLG16,2015-09-09 00:30,9,48.76,48.76,48.76,48.76,1
CLG16,2015-09-09 01:00,9,48.52,48.62,48.52,48.56,3
CLG16,2015-09-09 04:30,9,48.4,48.4,48.39,48.39,2
CLG16,2015-09-09 05:00,9,48.4,48.4,48.4,48.4,3
CLG16,2015-09-09 05:30,9,48,48,47.94,47.96,7
CLG16,2015-09-09 06:00,9,47.99,47.99,47.99,47.99,1
CLG16,2015-09-09 07:00,9,47.88,48.29,47.88,48.06,39
CLG16,2015-09-09 07:30,9,47.97,48.31,47.97,48.29,82
CLG16,2015-09-09 08:00,9,48.44,48.47,48.24,48.38,67
CLG16,2015-09-09 08:30,9,48.52,48.61,48.06,48.15,22
CLG16,2015-09-09 09:00,9,48.02,48.23,47.79,47.96,58
CLG16,2015-09-09 09:30,9,48.04,48.19,47.81,47.99,53
CLG16,2015-09-09 10:00,9,48.1,48.12,47.7,47.81,73
CLG16,2015-09-09 10:30,9,47.83,47.94,47.67,47.85,55
CLG16,2015-09-09 11:00,9,47.85,48.01,47.78,47.97,31
CLG16,2015-09-09 11:30,9,48.03,48.05,47.72,47.77,35
CLG16,2015-09-09 12:00,9,47.69,47.89,47.69,47.73,14
CLG16,2015-09-09 12:30,9,47.58,47.58,47.41,47.41,16
CLG16,2015-09-09 13:00,9,47.43,47.43,46.84,46.91,181
CLG16,2015-09-09 13:30,9,46.89,47.14,46.87,47.14,87
CLG16,2015-09-09 14:00,9,47.1,47.1,47.03,47.03,4
CLG16,2015-09-09 14:30,9,47,47.02,46.98,47.01,11
CLG16,2015-09-09 15:30,9,46.95,46.98,46.85,46.92,19
CLG16,2015-09-09 22:30,10,46.28,46.28,46.28,46.28,1
CLG16,2015-09-09 23:30,10,46.49,46.57,46.49,46.57,2
CLG16,2015-09-10 00:00,10,46.56,46.56,46.56,46.56,1
CLG16,2015-09-10 00:30,10,46.63,46.68,46.59,46.67,8
CLG16,2015-09-10 01:00,10,46.68,46.68,46.62,46.62,15
CLG16,2015-09-10 02:30,10,46.94,46.94,46.94,46.94,1
CLG16,2015-09-10 03:00,10,47,47.05,47,47.05,5
CLG16,2015-09-10 03:30,10,47.13,47.52,47.13,47.46,8
CLG16,2015-09-10 04:30,10,47.37,47.39,47.32,47.39,5
CLG16,2015-09-10 05:30,10,47.49,47.49,47.37,47.37,4
CLG16,2015-09-10 06:00,10,47.37,47.37,47.25,47.25,2
CLG16,2015-09-10 06:30,10,47.16,47.16,47.05,47.07,6
CLG16,2015-09-10 07:00,10,47.06,47.07,46.82,47.07,23
CLG16,2015-09-10 07:30,10,47.07,47.07,46.73,46.93,11
CLG16,2015-09-10 08:00,10,47.06,47.34,47.06,47.29,104
CLG16,2015-09-10 08:30,10,47.45,47.45,46.92,46.96,22
CLG16,2015-09-10 09:00,10,47.06,47.16,46.93,47.15,76
CLG16,2015-09-10 09:30,10,47.26,48,47.26,47.86,61
CLG16,2015-09-10 10:00,10,47.3,47.77,47.3,47.77,51
CLG16,2015-09-10 10:30,10,47.75,48.32,47.68,48.01,107
CLG16,2015-09-10 11:00,10,47.95,48.09,47.67,47.69,95
CLG16,2015-09-10 11:30,10,47.8,47.95,47.69,47.86,43
CLG16,2015-09-10 12:00,10,47.83,48.05,47.82,48.05,30
CLG16,2015-09-10 12:30,10,48.08,48.17,48.02,48.05,19
CLG16,2015-09-10 13:00,10,48.07,48.44,48,48.3,169
CLG16,2015-09-10 13:30,10,48.26,48.26,48.01,48.01,67
CLG16,2015-09-10 14:00,10,48.01,48.03,48.01,48.03,2
CLG16,2015-09-10 14:30,10,48.01,48.08,47.96,48.07,7
CLG16,2015-09-10 15:00,10,48.11,48.11,48.11,48.11,1
CLG16,2015-09-10 17:00,11,47.96,47.96,47.96,47.96,1
CLG16,2015-09-11 02:00,11,47.75,47.75,47.52,47.52,5
CLG16,2015-09-11 02:30,11,47.6,47.6,47.6,47.6,1
CLG16,2015-09-11 03:00,11,47.45,47.45,47.45,47.45,1
CLG16,2015-09-11 03:30,11,47.35,47.35,47.34,47.34,3
CLG16,2015-09-11 06:00,11,47.13,47.26,47.13,47.26,8
CLG16,2015-09-11 06:30,11,47.36,47.36,47.36,47.36,2
CLG16,2015-09-11 07:00,11,47.2,47.29,47.17,47.27,12
CLG16,2015-09-11 07:30,11,47.21,47.22,47.05,47.12,65
CLG16,2015-09-11 08:00,11,47.11,47.16,46.9,47.1,51
CLG16,2015-09-11 08:30,11,47.08,47.35,46.96,47.06,20
CLG16,2015-09-11 09:00,11,47.05,47.18,46.75,46.79,32
CLG16,2015-09-11 09:30,11,46.79,46.86,46.52,46.52,77
CLG16,2015-09-11 10:00,11,46.49,47.12,46.49,47.06,74
CLG16,2015-09-11 10:30,11,47.1,47.49,47.01,47.35,72
CLG16,2015-09-11 11:00,11,47.32,47.38,47.11,47.26,37
CLG16,2015-09-11 11:30,11,47.29,47.71,47.15,47.54,38
CLG16,2015-09-11 12:00,11,47.65,47.89,47.49,47.6,64
CLG16,2015-09-11 12:30,11,47.65,47.66,47.34,47.66,26
CLG16,2015-09-11 13:00,11,47.6,47.67,47.07,47.22,137
CLG16,2015-09-11 13:30,11,47.21,47.27,47.21,47.22,29
CLG16,2015-09-11 14:00,11,47.25,47.25,47.25,47.25,1
CLG16,2015-09-11 14:30,11,47.26,47.26,47.24,47.24,9
CLG16,2015-09-11 16:00,11,47.25,47.25,47.25,47.25,2
CLG16,2015-09-13 21:30,14,47.03,47.05,47.03,47.05,2
CLG16,2015-09-13 22:00,14,46.96,46.96,46.96,46.96,1
CLG16,2015-09-13 22:30,14,47.05,47.05,47.05,47.05,1
CLG16,2015-09-14 02:30,14,46.86,46.86,46.78,46.78,6
CLG16,2015-09-14 03:00,14,46.84,46.84,46.79,46.79,2
CLG16,2015-09-14 03:30,14,46.86,46.86,46.86,46.86,1
CLG16,2015-09-14 04:30,14,46.9,46.9,46.9,46.9,1
CLG16,2015-09-14 05:00,14,47.07,47.07,47.07,47.07,1
CLG16,2015-09-14 06:00,14,46.92,46.92,46.92,46.92,1
CLG16,2015-09-14 06:30,14,46.8,46.8,46.78,46.78,3
CLG16,2015-09-14 07:00,14,46.86,46.86,46.7,46.7,9
CLG16,2015-09-14 07:30,14,46.63,46.87,46.61,46.82,36
CLG16,2015-09-14 08:00,14,46.74,46.74,46.6,46.61,53
CLG16,2015-09-14 08:30,14,46.49,46.54,46.28,46.39,52
CLG16,2015-09-14 09:00,14,46.42,46.75,46.39,46.43,66
CLG16,2015-09-14 09:30,14,46.45,46.74,46.45,46.66,23
CLG16,2015-09-14 10:00,14,46.63,46.7,46.23,46.23,23
CLG16,2015-09-14 10:30,14,46.08,46.2,45.93,46.05,54
CLG16,2015-09-14 11:00,14,46.05,46.25,46.04,46.1,45
CLG16,2015-09-14 11:30,14,46.07,46.12,45.97,46.07,19
CLG16,2015-09-14 12:00,14,46.1,46.11,46,46.04,17
CLG16,2015-09-14 12:30,14,46.02,46.18,46.02,46.18,17
CLG16,2015-09-14 13:00,14,46.19,46.32,45.97,46.08,118
CLG16,2015-09-14 13:30,14,46.1,46.16,46.06,46.16,33
CLG16,2015-09-14 14:00,14,46.17,46.17,46.13,46.16,13
CLG16,2015-09-14 14:30,14,46.16,46.16,46.1,46.1,18
CLG16,2015-09-14 15:00,14,46.12,46.12,46.12,46.12,1
CLG16,2015-09-14 16:00,14,46.15,46.15,46.15,46.15,1
CLG16,2015-09-14 19:30,15,46.28,46.28,46.28,46.28,5
CLG16,2015-09-14 20:00,15,46.46,46.46,46.46,46.46,1
CLG16,2015-09-14 22:00,15,46.15,46.15,46.15,46.15,2
CLG16,2015-09-15 00:00,15,46.24,46.24,46.24,46.24,1
CLG16,2015-09-15 02:30,15,46.4,46.4,46.4,46.4,1
CLG16,2015-09-15 03:00,15,46.2,46.29,46.2,46.29,2
CLG16,2015-09-15 03:30,15,46.44,46.59,46.41,46.59,6
CLG16,2015-09-15 04:00,15,46.46,46.46,46.46,46.46,2
CLG16,2015-09-15 04:30,15,46.43,46.44,46.39,46.39,3
CLG16,2015-09-15 06:00,15,46.37,46.37,46.37,46.37,1
CLG16,2015-09-15 07:00,15,46.46,46.62,46.46,46.55,8
CLG16,2015-09-15 07:30,15,46.51,46.6,46.37,46.48,37
CLG16,2015-09-15 08:00,15,46.46,46.59,46.27,46.45,180
CLG16,2015-09-15 08:30,15,46.45,46.83,46.41,46.68,223
CLG16,2015-09-15 09:00,15,46.68,46.71,46.35,46.44,78
CLG16,2015-09-15 09:30,15,46.42,46.6,46.26,46.39,43
CLG16,2015-09-15 10:00,15,46.4,46.68,46.39,46.61,30
CLG16,2015-09-15 10:30,15,46.58,46.72,46.57,46.72,31
CLG16,2015-09-15 11:00,15,46.8,46.99,46.78,46.79,105
CLG16,2015-09-15 11:30,15,46.84,46.9,46.75,46.86,41
CLG16,2015-09-15 12:00,15,46.87,46.87,46.69,46.76,177
CLG16,2015-09-15 12:30,15,46.78,46.88,46.4,46.49,170
CLG16,2015-09-15 13:00,15,46.43,46.77,46.29,46.75,263
CLG16,2015-09-15 13:30,15,46.77,46.92,46.77,46.86,32
CLG16,2015-09-15 14:00,15,46.94,46.94,46.89,46.92,17
CLG16,2015-09-15 14:30,15,46.89,46.91,46.88,46.88,11
CLG16,2015-09-15 15:30,15,46.95,47.02,46.95,47.02,2
CLG16,2015-09-15 18:30,16,47.11,47.11,47.11,47.11,1
CLG16,2015-09-16 02:00,16,47.28,47.38,47.28,47.38,2
CLG16,2015-09-16 02:30,16,47.24,47.24,47.23,47.23,2
CLG16,2015-09-16 03:30,16,47.58,47.65,47.53,47.64,15
CLG16,2015-09-16 04:00,16,47.39,47.39,47.39,47.39,1
CLG16,2015-09-16 04:30,16,47.51,47.51,47.47,47.47,2
CLG16,2015-09-16 05:00,16,47.48,47.48,47.48,47.48,1
CLG16,2015-09-16 05:30,16,47.41,47.41,47.41,47.41,1
CLG16,2015-09-16 06:30,16,47.33,47.33,47.3,47.3,4
CLG16,2015-09-16 07:00,16,47.38,47.64,47.38,47.64,4
CLG16,2015-09-16 07:30,16,47.63,47.9,47.63,47.76,64
CLG16,2015-09-16 08:00,16,47.76,47.88,47.64,47.77,150
CLG16,2015-09-16 08:30,16,47.77,47.96,47.65,47.82,281
CLG16,2015-09-16 09:00,16,47.8,47.98,47.78,47.84,56
CLG16,2015-09-16 09:30,16,47.58,48.42,47.55,48.4,320
CLG16,2015-09-16 10:00,16,48.41,49.35,48.41,48.97,96
CLG16,2015-09-16 10:30,16,49.02,49.03,48.82,48.95,98
CLG16,2015-09-16 11:00,16,48.94,49.07,48.84,49.02,87
CLG16,2015-09-16 11:30,16,49.03,49.12,48.86,48.98,89
CLG16,2015-09-16 12:00,16,48.88,48.97,48.64,48.64,28
CLG16,2015-09-16 12:30,16,48.63,48.71,48.52,48.55,59
CLG16,2015-09-16 13:00,16,48.63,49.12,48.63,49.02,407
CLG16,2015-09-16 13:30,16,49,49.05,48.93,49.02,59
CLG16,2015-09-16 14:00,16,48.94,48.94,48.94,48.94,1
CLG16,2015-09-16 14:30,16,48.99,49.12,48.97,49.1,22
CLG16,2015-09-16 16:00,16,49.05,49.05,49.05,49.05,5
CLG16,2015-09-16 19:30,17,49.18,49.18,49.18,49.18,1
CLG16,2015-09-16 20:00,17,49.22,49.22,49.18,49.19,3
CLG16,2015-09-16 20:30,17,49.12,49.12,49.12,49.12,2
CLG16,2015-09-16 22:00,17,49.1,49.1,49.1,49.1,1
CLG16,2015-09-17 00:00,17,49.14,49.14,49.14,49.14,1
CLG16,2015-09-17 00:30,17,49.05,49.05,49.05,49.05,1
CLG16,2015-09-17 03:00,17,48.74,48.8,48.7,48.72,10
CLG16,2015-09-17 03:30,17,48.7,48.7,48.7,48.7,1
CLG16,2015-09-17 04:00,17,48.68,48.69,48.26,48.26,22
CLG16,2015-09-17 05:00,17,48.48,48.48,48.48,48.48,3
CLG16,2015-09-17 06:00,17,48.38,48.55,48.38,48.55,3
CLG16,2015-09-17 06:30,17,48.46,48.46,48.44,48.45,4
CLG16,2015-09-17 07:00,17,48.71,48.71,48.66,48.69,11
CLG16,2015-09-17 07:30,17,48.56,48.68,48.44,48.68,48
CLG16,2015-09-17 08:00,17,48.58,49.35,48.58,49.07,116
CLG16,2015-09-17 08:30,17,49.05,49.31,48.98,49.15,114
CLG16,2015-09-17 09:00,17,49.11,49.41,49.02,49.02,26
CLG16,2015-09-17 09:30,17,49.03,49.06,48.74,48.85,122
CLG16,2015-09-17 10:00,17,48.85,49.16,48.72,48.72,152
CLG16,2015-09-17 10:30,17,48.8,48.83,48.38,48.38,79
CLG16,2015-09-17 11:00,17,48.53,48.6,48.31,48.43,21
CLG16,2015-09-17 11:30,17,48.44,48.45,48.28,48.39,30
CLG16,2015-09-17 12:00,17,48.53,48.75,48.49,48.7,40
CLG16,2015-09-17 12:30,17,48.49,48.67,48.42,48.49,40
CLG16,2015-09-17 13:00,17,49.27,49.3,48.37,48.76,190
CLG16,2015-09-17 13:30,17,48.76,49.08,48.76,48.9,66
CLG16,2015-09-17 14:00,17,48.86,48.86,48.69,48.69,16
CLG16,2015-09-17 14:30,17,48.8,48.8,48.63,48.64,15
CLG16,2015-09-17 15:30,17,48.67,48.67,48.67,48.67,1
CLG16,2015-09-17 21:00,18,48.5,48.58,48.5,48.58,2
CLG16,2015-09-17 21:30,18,48.54,48.54,48.54,48.54,1
CLG16,2015-09-18 00:00,18,48.56,48.58,48.56,48.58,2
CLG16,2015-09-18 01:30,18,48.26,48.26,48.26,48.26,1
CLG16,2015-09-18 03:00,18,48.53,48.53,48.46,48.46,3
CLG16,2015-09-18 03:30,18,48.42,48.42,48.42,48.42,1
CLG16,2015-09-18 04:30,18,48.72,48.72,48.72,48.72,1
CLG16,2015-09-18 05:00,18,48.67,48.69,48.52,48.52,7
CLG16,2015-09-18 05:30,18,48.25,48.25,48.25,48.25,1
CLG16,2015-09-18 06:00,18,48.29,48.29,48.27,48.27,3
CLG16,2015-09-18 06:30,18,48.2,48.2,48.2,48.2,1
CLG16,2015-09-18 07:00,18,47.92,47.94,47.58,47.61,15
CLG16,2015-09-18 07:30,18,47.46,47.7,47.45,47.66,38
CLG16,2015-09-18 08:00,18,47.68,47.74,47.13,47.59,96
CLG16,2015-09-18 08:30,18,47.59,47.6,47.12,47.23,47
CLG16,2015-09-18 09:00,18,47.29,47.56,47.29,47.56,19
CLG16,2015-09-18 09:30,18,47.66,47.94,47.64,47.91,96
CLG16,2015-09-18 10:00,18,47.76,47.76,47.4,47.4,30
CLG16,2015-09-18 10:30,18,47.3,47.43,47.18,47.39,58
CLG16,2015-09-18 11:00,18,47.31,47.41,47.17,47.28,48
CLG16,2015-09-18 11:30,18,47.25,47.37,47.23,47.36,17
CLG16,2015-09-18 12:00,18,47.56,47.63,47.28,47.28,70
CLG16,2015-09-18 12:30,18,47.27,47.4,47.07,47.08,9
CLG16,2015-09-18 13:00,18,47,47,46.41,46.78,83
CLG16,2015-09-18 13:30,18,46.94,46.94,46.84,46.84,8
CLG16,2015-09-18 14:00,18,46.96,46.96,46.9,46.9,5
CLG16,2015-09-18 14:30,18,46.92,47,46.86,47,8
CLG16,2015-09-20 17:30,21,46.92,46.92,46.86,46.86,2
CLG16,2015-09-20 18:00,21,46.85,46.9,46.85,46.9,2
CLG16,2015-09-21 02:00,21,47.5,47.5,47.5,47.5,1
CLG16,2015-09-21 02:30,21,47.41,47.41,47.41,47.41,2
CLG16,2015-09-21 03:00,21,47.4,47.4,47.4,47.4,1
CLG16,2015-09-21 03:30,21,47.29,47.29,47.29,47.29,2
CLG16,2015-09-21 04:00,21,47.34,47.52,47.34,47.49,5
CLG16,2015-09-21 04:30,21,47.38,47.38,47.38,47.38,5
CLG16,2015-09-21 05:00,21,47.42,47.43,47.32,47.32,9
CLG16,2015-09-21 05:30,21,47.35,47.45,47.35,47.45,2
CLG16,2015-09-21 06:00,21,47.45,47.45,47.45,47.45,1
CLG16,2015-09-21 06:30,21,47.84,47.84,47.73,47.8,13
CLG16,2015-09-21 07:00,21,47.92,47.96,47.92,47.96,4
CLG16,2015-09-21 07:30,21,47.78,47.9,47.78,47.9,3
CLG16,2015-09-21 08:00,21,47.96,48.07,47.76,47.83,98
CLG16,2015-09-21 08:30,21,47.89,47.89,47.7,47.7,171
CLG16,2015-09-21 09:00,21,47.75,47.94,47.65,47.83,36
CLG16,2015-09-21 09:30,21,47.98,48.02,47.94,47.94,25
CLG16,2015-09-21 10:00,21,48.03,48.11,47.86,48.11,40
CLG16,2015-09-21 10:30,21,47.98,48.13,47.97,48.09,10
CLG16,2015-09-21 11:00,21,48.14,48.14,47.97,48.03,79
CLG16,2015-09-21 11:30,21,47.98,48.12,47.98,48.1,10
CLG16,2015-09-21 12:00,21,48.09,48.28,48.09,48.28,7
CLG16,2015-09-21 12:30,21,48.27,48.27,48.21,48.27,4
CLG16,2015-09-21 13:00,21,48.17,48.6,48.17,48.6,54
CLG16,2015-09-21 13:30,21,48.55,48.55,48.42,48.49,29
CLG16,2015-09-21 14:30,21,48.24,48.34,48.24,48.28,6
CLG16,2015-09-21 15:00,21,48.25,48.25,48.25,48.25,1
CLG16,2015-09-21 23:30,22,47.99,47.99,47.99,47.99,1
CLG16,2015-09-22 00:30,22,48.06,48.06,48.06,48.06,1
CLG16,2015-09-22 03:00,22,47.65,47.65,47.6,47.6,5
CLG16,2015-09-22 04:30,22,47.6,47.8,47.6,47.8,2
CLG16,2015-09-22 05:00,22,47.61,47.61,47.53,47.53,3
CLG16,2015-09-22 05:30,22,47.47,47.54,47.47,47.53,4
CLG16,2015-09-22 06:00,22,47.54,47.54,47.53,47.53,2
CLG16,2015-09-22 06:30,22,47.45,47.45,47.45,47.45,1
CLG16,2015-09-22 07:30,22,47.37,47.4,47.21,47.34,148
CLG16,2015-09-22 08:00,22,47.34,47.49,47.19,47.49,118
CLG16,2015-09-22 08:30,22,47.4,47.68,47.37,47.68,210
CLG16,2015-09-22 09:00,22,47.69,48.05,47.56,47.56,80
CLG16,2015-09-22 09:30,22,47.38,47.5,47.33,47.48,42
CLG16,2015-09-22 10:00,22,47.48,47.55,47.4,47.4,14
CLG16,2015-09-22 10:30,22,47.59,47.71,47.55,47.67,171
CLG16,2015-09-22 11:00,22,47.66,47.66,47.48,47.59,18
CLG16,2015-09-22 12:00,22,47.56,47.56,47.56,47.56,1
CLG16,2015-09-22 13:00,22,47.85,48.33,47.85,48.19,282
CLG16,2015-09-22 13:30,22,48.21,48.22,48.15,48.15,6
CLG16,2015-09-22 14:00,22,48.16,48.21,48.16,48.21,103
CLG16,2015-09-22 14:30,22,48.16,48.16,48.16,48.16,1
CLG16,2015-09-22 15:30,22,48.01,48.51,48.01,48.51,17
CLG16,2015-09-22 18:00,23,48.19,48.19,48.16,48.16,2
CLG16,2015-09-22 18:30,23,48.2,48.2,48.2,48.2,1
CLG16,2015-09-22 19:00,23,48.3,48.3,48.3,48.3,1
CLG16,2015-09-22 19:30,23,48.45,48.45,48.45,48.45,1
CLG16,2015-09-22 20:00,23,48.51,48.51,48.46,48.46,2
CLG16,2015-09-22 21:00,23,48.09,48.09,48.09,48.09,1
CLG16,2015-09-22 21:30,23,48.1,48.1,48.1,48.1,2
CLG16,2015-09-22 22:00,23,48.08,48.08,48.08,48.08,1
CLG16,2015-09-22 23:30,23,48.04,48.04,48.04,48.04,1
CLG16,2015-09-23 01:30,23,48.28,48.28,48.28,48.28,1
CLG16,2015-09-23 02:00,23,48.49,48.69,48.48,48.61,12
CLG16,2015-09-23 03:00,23,48.63,48.7,48.62,48.7,4
CLG16,2015-09-23 04:00,23,48.69,48.7,48.63,48.63,18
CLG16,2015-09-23 04:30,23,48.64,48.64,48.55,48.55,2
CLG16,2015-09-23 05:00,23,48.56,48.56,48.56,48.56,1
CLG16,2015-09-23 07:00,23,48.65,48.65,48.59,48.6,7
CLG16,2015-09-23 07:30,23,48.58,48.59,48.45,48.45,48
CLG16,2015-09-23 08:00,23,48.24,48.62,48.2,48.57,73
CLG16,2015-09-23 08:30,23,48.58,48.59,48.36,48.4,38
CLG16,2015-09-23 09:00,23,48.4,48.59,48.4,48.42,17
CLG16,2015-09-23 09:30,23,48.6,49.07,48.6,48.79,99
CLG16,2015-09-23 10:00,23,48.81,48.84,48.15,48.16,230
CLG16,2015-09-23 10:30,23,48.26,48.26,47.5,47.66,245
CLG16,2015-09-23 11:00,23,47.58,47.58,46.93,47.06,298
CLG16,2015-09-23 11:30,23,46.96,47.14,46.96,46.99,28
CLG16,2015-09-23 12:00,23,47.09,47.16,47.05,47.07,68
CLG16,2015-09-23 12:30,23,46.85,46.97,46.58,46.83,146
CLG16,2015-09-23 13:00,23,46.85,47.15,46.54,46.58,398
CLG16,2015-09-23 13:30,23,46.6,46.66,46.59,46.65,123
CLG16,2015-09-23 14:00,23,46.63,46.74,46.63,46.74,5
CLG16,2015-09-23 14:30,23,46.78,46.78,46.73,46.73,6
CLG16,2015-09-23 17:30,24,46.78,46.78,46.78,46.78,1
CLG16,2015-09-23 22:00,24,46.9,46.9,46.9,46.9,1
CLG16,2015-09-24 00:30,24,46.85,46.85,46.85,46.85,1
CLG16,2015-09-24 01:00,24,46.81,46.81,46.81,46.81,2
CLG16,2015-09-24 03:00,24,46.99,46.99,46.81,46.83,4
CLG16,2015-09-24 04:00,24,46.97,46.97,46.97,46.97,1
CLG16,2015-09-24 04:30,24,47.02,47.02,46.9,46.9,4
CLG16,2015-09-24 05:00,24,46.92,46.95,46.92,46.95,3
CLG16,2015-09-24 05:30,24,46.73,46.73,46.62,46.63,4
CLG16,2015-09-24 06:00,24,46.52,46.52,46.52,46.52,1
CLG16,2015-09-24 06:30,24,46.59,46.59,46.36,46.36,2
CLG16,2015-09-24 07:00,24,46.31,46.32,46.26,46.26,7
CLG16,2015-09-24 07:30,24,46.32,46.32,45.79,46.12,200
CLG16,2015-09-24 08:00,24,46.2,46.39,46.02,46.17,133
CLG16,2015-09-24 08:30,24,46.26,46.28,46.07,46.2,111
CLG16,2015-09-24 09:00,24,46.46,46.78,46.39,46.67,89
CLG16,2015-09-24 09:30,24,46.81,47.05,46.58,46.7,64
CLG16,2015-09-24 10:00,24,46.6,46.69,46.28,46.62,43
CLG16,2015-09-24 10:30,24,46.68,46.83,46.6,46.8,39
CLG16,2015-09-24 11:00,24,46.8,46.84,46.73,46.76,13
CLG16,2015-09-24 11:30,24,46.81,46.81,46.56,46.56,60
CLG16,2015-09-24 12:00,24,46.57,46.73,46.5,46.67,105
CLG16,2015-09-24 12:30,24,46.74,46.75,46.65,46.65,22
CLG16,2015-09-24 13:00,24,46.61,47.01,46.61,47.01,32
CLG16,2015-09-24 13:30,24,47.01,47.05,46.92,47.05,7
CLG16,2015-09-24 14:00,24,46.99,47.01,46.94,47.01,14
CLG16,2015-09-24 14:30,24,47.06,47.1,47.01,47.1,9
CLG16,2015-09-24 15:00,24,46.99,46.99,46.99,46.99,1
CLG16,2015-09-24 19:00,25,46.89,46.89,46.89,46.89,1
CLG16,2015-09-24 23:30,25,47.3,47.3,47.24,47.24,5
CLG16,2015-09-25 00:00,25,47.23,47.25,47.23,47.25,2
CLG16,2015-09-25 00:30,25,47.3,47.3,47.3,47.3,1
CLG16,2015-09-25 03:00,25,47.27,47.27,47.21,47.21,2
CLG16,2015-09-25 04:00,25,47.09,47.09,47.09,47.09,2
CLG16,2015-09-25 04:30,25,47.25,47.25,47.25,47.25,1
CLG16,2015-09-25 05:00,25,47.19,47.19,47.19,47.19,2
CLG16,2015-09-25 06:00,25,47.08,47.08,47.08,47.08,2
CLG16,2015-09-25 06:30,25,47.09,47.2,47.09,47.2,3
CLG16,2015-09-25 07:00,25,47.21,47.22,47.15,47.18,5
CLG16,2015-09-25 07:30,25,47.06,47.38,47.06,47.27,22
CLG16,2015-09-25 08:00,25,47.17,47.8,47.11,47.64,271
CLG16,2015-09-25 08:30,25,47.66,48.05,47.55,47.99,72
CLG16,2015-09-25 09:00,25,48,48.01,47.63,47.64,176
CLG16,2015-09-25 09:30,25,47.56,47.61,47.31,47.46,76
CLG16,2015-09-25 10:00,25,47.41,47.41,46.98,47.38,123
CLG16,2015-09-25 10:30,25,47.24,47.32,46.88,47.1,88
CLG16,2015-09-25 11:00,25,47.03,47.2,46.98,47.07,43
CLG16,2015-09-25 11:30,25,47.06,47.15,47.06,47.07,16
CLG16,2015-09-25 12:00,25,47.11,47.28,47.07,47.19,42
CLG16,2015-09-25 12:30,25,47.18,47.49,47.18,47.46,22
CLG16,2015-09-25 13:00,25,47.47,47.47,47.17,47.45,95
CLG16,2015-09-25 13:30,25,47.42,47.42,47.27,47.31,153
CLG16,2015-09-25 14:00,25,47.32,47.36,47.32,47.36,103
CLG16,2015-09-25 14:30,25,47.29,47.29,47.27,47.27,7
CLG16,2015-09-27 18:30,28,47.12,47.12,47.12,47.12,4
CLG16,2015-09-27 19:00,28,47.15,47.15,47.15,47.15,3
CLG16,2015-09-27 19:30,28,47.11,47.11,47.11,47.11,1
CLG16,2015-09-27 20:30,28,46.98,46.98,46.98,46.98,1
CLG16,2015-09-27 22:00,28,46.98,46.98,46.98,46.98,1
CLG16,2015-09-27 23:30,28,47.02,47.02,47.02,47.02,1
CLG16,2015-09-28 00:00,28,47.05,47.05,47.05,47.05,1
CLG16,2015-09-28 02:00,28,46.95,46.95,46.95,46.95,1
CLG16,2015-09-28 02:30,28,47.02,47.04,47.02,47.04,3
CLG16,2015-09-28 03:00,28,47.04,47.07,47.04,47.07,2
CLG16,2015-09-28 03:30,28,47.05,47.05,47.01,47.05,3
CLG16,2015-09-28 04:00,28,46.96,46.96,46.89,46.89,3
CLG16,2015-09-28 04:30,28,46.83,46.85,46.82,46.85,3
CLG16,2015-09-28 05:00,28,46.72,46.72,46.6,46.6,4
CLG16,2015-09-28 05:30,28,46.58,46.64,46.42,46.58,14
CLG16,2015-09-28 06:30,28,46.47,46.47,46.37,46.37,4
CLG16,2015-09-28 07:00,28,46.4,46.6,46.4,46.6,7
CLG16,2015-09-28 07:30,28,46.5,46.54,46.44,46.45,33
CLG16,2015-09-28 08:00,28,46.45,46.45,46.22,46.34,29
CLG16,2015-09-28 08:30,28,46.3,46.64,46.3,46.51,42
CLG16,2015-09-28 09:00,28,46.54,46.83,46.5,46.82,88
CLG16,2015-09-28 09:30,28,46.8,46.84,46.44,46.45,75
CLG16,2015-09-28 10:00,28,46.46,46.48,46.1,46.11,224
CLG16,2015-09-28 10:30,28,46.1,46.31,46.06,46.31,36
CLG16,2015-09-28 11:00,28,46.27,46.27,46.18,46.25,17
CLG16,2015-09-28 11:30,28,45.97,46.3,45.97,46.3,117
CLG16,2015-09-28 12:00,28,46.18,46.19,46.09,46.13,19
CLG16,2015-09-28 12:30,28,46.07,46.12,45.98,46.04,13
CLG16,2015-09-28 13:00,28,46.05,46.1,45.93,46.08,63
CLG16,2015-09-28 13:30,28,46.06,46.14,46.06,46.14,18
CLG16,2015-09-28 14:00,28,46.19,46.19,46.12,46.12,3
CLG16,2015-09-28 14:30,28,46.15,46.15,46.05,46.05,14
CLG16,2015-09-28 15:30,28,46.07,46.07,46.07,46.07,1
CLG16,2015-09-28 18:30,29,46.17,46.17,46.17,46.17,1
CLG16,2015-09-28 20:00,29,45.97,45.97,45.97,45.97,1
CLG16,2015-09-28 21:00,29,46.11,46.11,46.11,46.11,1
CLG16,2015-09-28 22:00,29,46.08,46.08,46.02,46.02,2
CLG16,2015-09-28 22:30,29,46.05,46.05,46.05,46.05,1
CLG16,2015-09-28 23:00,29,45.99,45.99,45.99,45.99,1
CLG16,2015-09-29 00:00,29,46.03,46.03,46.03,46.03,1
CLG16,2015-09-29 00:30,29,46,46,46,46,1
CLG16,2015-09-29 01:00,29,46.03,46.03,46.03,46.03,1
CLG16,2015-09-29 02:00,29,46.08,46.25,46.08,46.25,2
CLG16,2015-09-29 02:30,29,46.22,46.22,46.22,46.22,1
CLG16,2015-09-29 03:00,29,46.23,46.43,46.23,46.43,4
CLG16,2015-09-29 03:30,29,46.37,46.37,46.37,46.37,2
CLG16,2015-09-29 04:00,29,46.38,46.38,46.38,46.38,1
CLG16,2015-09-29 04:30,29,46.4,46.42,46.4,46.42,3
CLG16,2015-09-29 05:00,29,46.51,46.51,46.34,46.34,7
CLG16,2015-09-29 05:30,29,46.38,46.47,46.38,46.47,3
CLG16,2015-09-29 06:00,29,46.5,46.5,46.47,46.47,2
CLG16,2015-09-29 06:30,29,46.55,46.7,46.55,46.61,11
CLG16,2015-09-29 07:00,29,46.77,46.77,46.66,46.68,6
CLG16,2015-09-29 07:30,29,46.75,46.88,46.71,46.87,41
CLG16,2015-09-29 08:00,29,46.86,46.87,46.47,46.53,84
CLG16,2015-09-29 08:30,29,46.54,46.69,46.3,46.66,81
CLG16,2015-09-29 09:00,29,46.71,46.82,46.6,46.77,57
CLG16,2015-09-29 09:30,29,46.99,47.07,46.86,46.93,48
CLG16,2015-09-29 10:00,29,47.02,47.02,46.75,46.87,89
CLG16,2015-09-29 10:30,29,46.95,46.99,46.85,46.85,25
CLG16,2015-09-29 11:00,29,46.9,46.99,46.87,46.98,13
CLG16,2015-09-29 11:30,29,46.98,46.99,46.96,46.96,13
CLG16,2015-09-29 12:00,29,46.94,46.98,46.94,46.98,4
CLG16,2015-09-29 12:30,29,47.17,47.2,47.04,47.17,39
CLG16,2015-09-29 13:00,29,47.06,47.06,46.75,46.79,78
CLG16,2015-09-29 13:30,29,46.79,46.79,46.74,46.74,3
CLG16,2015-09-29 14:00,29,46.73,46.77,46.7,46.7,12
CLG16,2015-09-29 14:30,29,46.7,46.71,46.7,46.71,3
CLG16,2015-09-29 15:00,29,46.74,46.78,46.74,46.75,13
CLG16,2015-09-29 15:30,29,46.63,46.63,46.47,46.47,6
CLG16,2015-09-30 00:00,30,46.39,46.39,46.39,46.39,1
CLG16,2015-09-30 01:00,30,46.52,46.52,46.52,46.52,1
CLG16,2015-09-30 03:00,30,46.55,46.68,46.55,46.64,7
CLG16,2015-09-30 03:30,30,46.56,46.71,46.56,46.71,9
CLG16,2015-09-30 04:30,30,46.7,46.7,46.64,46.64,2
CLG16,2015-09-30 05:00,30,46.54,46.58,46.54,46.58,2
CLG16,2015-09-30 05:30,30,46.65,46.67,46.62,46.62,4
CLG16,2015-09-30 06:00,30,46.6,46.6,46.6,46.6,2
CLG16,2015-09-30 06:30,30,46.68,46.68,46.68,46.68,1
CLG16,2015-09-30 07:00,30,46.61,46.62,46.56,46.56,3
CLG16,2015-09-30 07:30,30,46.59,46.62,46.53,46.62,10
CLG16,2015-09-30 08:00,30,46.63,46.68,46.54,46.54,83
CLG16,2015-09-30 08:30,30,46.57,47.01,46.57,46.98,42
CLG16,2015-09-30 09:00,30,47.01,47.35,47.01,47.06,46
CLG16,2015-09-30 09:30,30,46.79,47.4,46.4,47.03,131
CLG16,2015-09-30 10:00,30,47.04,47.04,46.66,46.84,41
CLG16,2015-09-30 10:30,30,46.86,47.05,46.86,47.03,61
CLG16,2015-09-30 11:00,30,46.96,46.97,46.87,46.92,31
CLG16,2015-09-30 11:30,30,46.91,46.93,46.65,46.73,20
CLG16,2015-09-30 12:00,30,46.74,46.78,46.74,46.75,5
CLG16,2015-09-30 12:30,30,46.76,47,46.75,46.75,23
CLG16,2015-09-30 13:00,30,46.75,46.95,46.46,46.8,99
CLG16,2015-09-30 13:30,30,46.72,46.81,46.71,46.77,17
CLG16,2015-09-30 14:00,30,46.87,46.87,46.87,46.87,1
CLG16,2015-09-30 14:30,30,46.96,47.16,46.93,47.16,12
CLG16,2015-09-30 15:00,30,47.08,47.14,47.08,47.09,10
CLG16,2015-09-30 18:30,1,46.97,46.97,46.97,46.97,2
CLG16,2015-09-30 19:00,1,46.98,46.98,46.98,46.98,2
CLG16,2015-09-30 20:30,1,47.22,47.22,47.22,47.22,1
CLG16,2015-09-30 22:30,1,47.34,47.34,47.34,47.34,1
CLG16,2015-10-01 00:30,1,47.42,47.42,47.42,47.42,2
CLG16,2015-10-01 01:00,1,47.35,47.35,47.3,47.3,6
CLG16,2015-10-01 01:30,1,47.29,47.29,47.29,47.29,20
CLG16,2015-10-01 02:00,1,47.46,47.46,47.46,47.46,1
CLG16,2015-10-01 03:00,1,47.37,47.47,47.36,47.47,12
CLG16,2015-10-01 03:30,1,47.42,47.58,47.42,47.58,5
CLG16,2015-10-01 04:00,1,47.63,47.63,47.53,47.53,3
CLG16,2015-10-01 04:30,1,47.79,47.86,47.79,47.84,8
CLG16,2015-10-01 05:00,1,47.83,47.83,47.79,47.79,2
CLG16,2015-10-01 05:30,1,47.86,47.86,47.86,47.86,1
CLG16,2015-10-01 06:00,1,47.85,47.85,47.85,47.85,3
CLG16,2015-10-01 06:30,1,47.77,47.78,47.69,47.71,10
CLG16,2015-10-01 07:00,1,47.6,47.6,47.36,47.43,18
CLG16,2015-10-01 07:30,1,47.51,47.71,47.51,47.71,26
CLG16,2015-10-01 08:00,1,47.59,48.6,47.59,48.48,173
CLG16,2015-10-01 08:30,1,48.43,48.58,48.25,48.34,107
CLG16,2015-10-01 09:00,1,48.32,48.37,48.14,48.32,69
CLG16,2015-10-01 09:30,1,48.22,48.22,47.09,47.2,363
CLG16,2015-10-01 10:00,1,47.06,47.34,46.87,47.34,287
CLG16,2015-10-01 10:30,1,47.37,47.37,46.85,46.95,65
CLG16,2015-10-01 11:00,1,46.87,46.96,46.5,46.86,54
CLG16,2015-10-01 11:30,1,46.85,46.89,46.73,46.82,12
CLG16,2015-10-01 12:00,1,46.71,46.76,46.6,46.76,10
CLG16,2015-10-01 12:30,1,46.59,46.83,46.59,46.81,24
CLG16,2015-10-01 13:00,1,46.75,46.75,46.3,46.39,157
CLG16,2015-10-01 13:30,1,46.36,46.53,46.35,46.52,15
CLG16,2015-10-01 14:30,1,46.6,46.6,46.6,46.6,5
CLG16,2015-10-01 19:30,2,46.84,46.84,46.84,46.84,2
CLG16,2015-10-02 01:30,2,47.15,47.15,47.15,47.15,1
CLG16,2015-10-02 03:00,2,47.01,47.01,47.01,47.01,1
CLG16,2015-10-02 04:00,2,46.94,46.94,46.94,46.94,1
CLG16,2015-10-02 04:30,2,46.98,46.98,46.87,46.89,3
CLG16,2015-10-02 05:30,2,46.81,46.81,46.78,46.78,2
CLG16,2015-10-02 06:00,2,46.71,46.71,46.62,46.62,2
CLG16,2015-10-02 06:30,2,46.77,46.77,46.77,46.77,3
CLG16,2015-10-02 07:00,2,46.84,46.85,46.77,46.77,5
CLG16,2015-10-02 07:30,2,46.82,46.82,46.3,46.53,81
CLG16,2015-10-02 08:00,2,46.51,46.61,45.83,45.87,239
CLG16,2015-10-02 08:30,2,45.93,46.15,45.86,45.93,122
CLG16,2015-10-02 09:00,2,46.13,46.15,45.74,45.99,85
CLG16,2015-10-02 09:30,2,45.91,46.06,45.84,45.84,121
CLG16,2015-10-02 10:00,2,45.96,46.05,45.75,45.81,27
CLG16,2015-10-02 10:30,2,45.89,46.01,45.79,45.87,42
CLG16,2015-10-02 11:00,2,45.81,46.31,45.81,46.11,43
CLG16,2015-10-02 11:30,2,46.12,46.32,46.12,46.25,15
CLG16,2015-10-02 12:00,2,46.36,47.13,46.36,47.07,92
CLG16,2015-10-02 12:30,2,47.03,47.3,46.95,47.02,336
CLG16,2015-10-02 13:00,2,47.02,47.43,47.02,47.25,75
CLG16,2015-10-02 13:30,2,47.29,47.29,47.23,47.29,9
CLG16,2015-10-02 14:00,2,47.33,47.33,47.29,47.29,4
CLG16,2015-10-02 14:30,2,47.36,47.44,47.34,47.34,9
CLG16,2015-10-02 15:00,2,47.34,47.34,47.3,47.3,2
CLG16,2015-10-04 19:00,5,47.22,47.22,47.22,47.22,5
CLG16,2015-10-04 19:30,5,47.32,47.32,47.32,47.32,6
CLG16,2015-10-04 22:00,5,47.41,47.41,47.4,47.4,2
CLG16,2015-10-05 00:30,5,47.45,47.45,47.45,47.45,1
CLG16,2015-10-05 01:00,5,47.54,47.54,47.54,47.54,1
CLG16,2015-10-05 02:00,5,47.59,47.65,47.59,47.65,2
CLG16,2015-10-05 03:00,5,47.65,47.85,47.65,47.72,9
CLG16,2015-10-05 03:30,5,47.73,47.73,47.73,47.73,1
CLG16,2015-10-05 04:00,5,47.79,47.8,47.79,47.8,4
CLG16,2015-10-05 04:30,5,47.87,47.92,47.86,47.86,6
CLG16,2015-10-05 05:00,5,47.91,47.91,47.86,47.86,2
CLG16,2015-10-05 05:30,5,47.71,47.71,47.71,47.71,1
CLG16,2015-10-05 06:00,5,47.83,47.83,47.83,47.83,1
CLG16,2015-10-05 06:30,5,47.72,47.72,47.57,47.67,3
CLG16,2015-10-05 07:00,5,47.62,47.81,47.62,47.81,4
CLG16,2015-10-05 07:30,5,47.8,47.86,47.58,47.63,59
CLG16,2015-10-05 08:00,5,47.66,48.42,47.66,48.25,121
CLG16,2015-10-05 08:30,5,48.22,48.4,48.12,48.16,61
CLG16,2015-10-05 09:00,5,48.13,48.31,47.97,48.31,90
CLG16,2015-10-05 09:30,5,48.33,48.37,48,48.15,62
CLG16,2015-10-05 10:00,5,48.21,48.72,48.21,48.62,41
CLG16,2015-10-05 10:30,5,48.65,48.65,48.46,48.48,49
CLG16,2015-10-05 11:00,5,48.5,48.53,48.29,48.37,42
CLG16,2015-10-05 11:30,5,48.35,48.47,48.34,48.41,58
CLG16,2015-10-05 12:00,5,48.35,48.35,48.15,48.24,54
CLG16,2015-10-05 12:30,5,48.2,48.23,48.01,48.07,99
CLG16,2015-10-05 13:00,5,48.12,48.22,47.92,48.13,393
CLG16,2015-10-05 13:30,5,48.13,48.25,48.13,48.25,72
CLG16,2015-10-05 14:00,5,48.21,48.21,48.21,48.21,4
CLG16,2015-10-05 14:30,5,48.29,48.3,48.28,48.3,10
CLG16,2015-10-05 15:00,5,48.28,48.28,48.18,48.18,92
CLG16,2015-10-05 15:30,5,48.18,48.2,48.17,48.17,6
CLG16,2015-10-05 19:30,6,48.21,48.21,48.21,48.21,1
CLG16,2015-10-05 20:00,6,48.16,48.16,48.16,48.16,3
CLG16,2015-10-05 21:00,6,48.11,48.11,48.11,48.11,20
CLG16,2015-10-05 22:30,6,48.15,48.15,48.15,48.15,1
CLG16,2015-10-05 23:30,6,48.22,48.22,48.22,48.22,1
CLG16,2015-10-06 01:00,6,48.23,48.23,48.23,48.23,2
CLG16,2015-10-06 01:30,6,48.06,48.06,48.06,48.06,1
CLG16,2015-10-06 02:00,6,47.89,47.89,47.89,47.89,1
CLG16,2015-10-06 02:30,6,47.74,47.74,47.74,47.74,2
CLG16,2015-10-06 03:00,6,47.81,47.89,47.81,47.89,3
CLG16,2015-10-06 03:30,6,47.92,48.09,47.92,48.09,7
CLG16,2015-10-06 04:00,6,47.99,47.99,47.97,47.97,4
CLG16,2015-10-06 05:00,6,48.02,48.02,47.99,47.99,4
CLG16,2015-10-06 05:30,6,48.05,48.05,48.05,48.05,4
CLG16,2015-10-06 06:30,6,48.04,48.12,48.04,48.08,11
CLG16,2015-10-06 07:00,6,48.09,48.28,48.09,48.28,2
CLG16,2015-10-06 07:30,6,48.23,48.6,48.23,48.58,40
CLG16,2015-10-06 08:00,6,48.59,48.84,48.38,48.7,166
CLG16,2015-10-06 08:30,6,48.74,49.2,48.58,49.1,65
CLG16,2015-10-06 09:00,6,49.17,49.22,48.93,48.99,64
CLG16,2015-10-06 09:30,6,48.97,49.84,48.97,49.67,239
CLG16,2015-10-06 10:00,6,49.69,50.21,49.68,50.21,59
CLG16,2015-10-06 10:30,6,50.32,50.37,49.91,50.02,104
CLG16,2015-10-06 11:00,6,50.2,50.2,49.97,49.97,90
CLG16,2015-10-06 11:30,6,50.05,50.08,49.98,50.07,99
CLG16,2015-10-06 12:00,6,50.03,50.03,49.84,49.84,74
CLG16,2015-10-06 12:30,6,49.8,49.89,49.63,49.64,129
CLG16,2015-10-06 13:00,6,49.72,50.35,49.71,50.33,88
CLG16,2015-10-06 13:30,6,50.33,50.39,50.22,50.3,134
CLG16,2015-10-06 14:00,6,50.34,50.44,50.29,50.43,10
CLG16,2015-10-06 14:30,6,50.49,50.49,50.42,50.47,17
CLG16,2015-10-06 15:00,6,50.39,50.4,50.39,50.4,23
CLG16,2015-10-06 15:30,6,50.61,50.76,50.6,50.76,49
CLG16,2015-10-06 18:30,7,50.45,50.45,50.45,50.45,3
CLG16,2015-10-06 19:00,7,50.55,50.55,50.49,50.55,10
CLG16,2015-10-06 19:30,7,50.49,50.55,50.49,50.55,9
CLG16,2015-10-06 20:00,7,50.79,51.07,50.78,50.8,21
CLG16,2015-10-06 20:30,7,50.75,50.8,50.65,50.65,7
CLG16,2015-10-06 21:00,7,50.87,50.87,50.87,50.87,1
CLG16,2015-10-06 21:30,7,50.81,50.87,50.81,50.87,3
CLG16,2015-10-06 23:00,7,51.03,51.03,51.03,51.03,1
CLG16,2015-10-06 23:30,7,51.01,51.1,51.01,51.1,7
CLG16,2015-10-07 00:00,7,51.09,51.09,51.09,51.09,1
CLG16,2015-10-07 00:30,7,51.09,51.14,51.09,51.14,2
CLG16,2015-10-07 01:30,7,51.38,51.38,51.32,51.32,2
CLG16,2015-10-07 02:00,7,51.06,51.1,51.06,51.1,6
CLG16,2015-10-07 02:30,7,51.07,51.08,50.97,50.97,8
CLG16,2015-10-07 03:00,7,51.09,51.4,51.09,51.4,17
CLG16,2015-10-07 03:30,7,51.15,51.24,51.15,51.24,13
CLG16,2015-10-07 04:00,7,51.23,51.23,51.23,51.23,2
CLG16,2015-10-07 04:30,7,51.13,51.25,51.13,51.24,11
CLG16,2015-10-07 05:00,7,51.12,51.12,51.12,51.12,2
CLG16,2015-10-07 05:30,7,51.18,51.19,51.13,51.16,8
CLG16,2015-10-07 06:00,7,51.25,51.38,51.25,51.38,10
CLG16,2015-10-07 06:30,7,51.29,51.29,51.29,51.29,2
CLG16,2015-10-07 07:00,7,51.2,51.23,51.12,51.18,16
CLG16,2015-10-07 07:30,7,51.18,51.18,50.94,50.98,84
CLG16,2015-10-07 08:00,7,51.02,51.19,50.8,51.19,97
CLG16,2015-10-07 08:30,7,51.12,51.36,51.1,51.3,82
CLG16,2015-10-07 09:00,7,51.26,51.45,51.2,51.45,116
CLG16,2015-10-07 09:30,7,51.24,51.26,50.16,50.76,463
CLG16,2015-10-07 10:00,7,50.73,50.73,50.09,50.2,132
CLG16,2015-10-07 10:30,7,50.12,50.3,49.79,50.14,120
CLG16,2015-10-07 11:00,7,50.24,50.71,50.14,50.41,49
CLG16,2015-10-07 11:30,7,50.44,50.55,50.3,50.33,37
CLG16,2015-10-07 12:00,7,50.42,50.49,50.24,50.48,27
CLG16,2015-10-07 12:30,7,50.59,50.62,50.38,50.4,48
CLG16,2015-10-07 13:00,7,50.48,50.48,49.73,49.79,253
CLG16,2015-10-07 13:30,7,49.84,49.92,49.69,49.71,26
CLG16,2015-10-07 14:00,7,49.79,49.85,49.79,49.85,8
CLG16,2015-10-07 14:30,7,49.93,50.07,49.93,50.07,21
CLG16,2015-10-07 15:00,7,50.05,50.05,50.05,50.05,2
CLG16,2015-10-07 17:00,8,50.16,50.21,50.16,50.21,20
CLG16,2015-10-07 18:30,8,50.2,50.2,50.18,50.18,21
CLG16,2015-10-07 20:00,8,50.11,50.11,50.11,50.11,1
CLG16,2015-10-07 20:30,8,50.03,50.03,49.84,49.95,9
CLG16,2015-10-07 21:30,8,49.93,49.93,49.93,49.93,1
CLG16,2015-10-07 22:00,8,49.98,49.98,49.98,49.98,1
CLG16,2015-10-07 22:30,8,49.8,49.8,49.71,49.73,106
CLG16,2015-10-08 00:00,8,49.88,49.88,49.88,49.88,1
CLG16,2015-10-08 01:00,8,49.84,49.84,49.84,49.84,10
CLG16,2015-10-08 02:30,8,50.24,50.24,50.17,50.17,5
CLG16,2015-10-08 03:00,8,50.11,50.15,50.11,50.15,3
CLG16,2015-10-08 03:30,8,50.02,50.03,50.02,50.03,3
CLG16,2015-10-08 04:00,8,49.9,49.94,49.9,49.94,3
CLG16,2015-10-08 04:30,8,50.01,50.01,49.97,49.97,12
CLG16,2015-10-08 05:00,8,49.83,50,49.83,49.87,16
CLG16,2015-10-08 05:30,8,49.91,49.93,49.79,49.85,11
CLG16,2015-10-08 06:00,8,49.95,50.05,49.95,50.05,4
CLG16,2015-10-08 06:30,8,50.22,50.24,50.1,50.1,8
CLG16,2015-10-08 07:00,8,50.17,50.2,50.17,50.2,8
CLG16,2015-10-08 07:30,8,50.27,50.31,50.1,50.3,79
CLG16,2015-10-08 08:00,8,50.28,50.5,49.99,50.46,136
CLG16,2015-10-08 08:30,8,50.45,50.61,50.31,50.31,81
CLG16,2015-10-08 09:00,8,50.29,50.49,50.21,50.25,203
CLG16,2015-10-08 09:30,8,50.35,50.5,50.31,50.5,34
CLG16,2015-10-08 10:00,8,50.5,50.92,50.5,50.81,66
CLG16,2015-10-08 10:30,8,50.87,51.05,50.72,50.99,61
CLG16,2015-10-08 11:00,8,51.03,51.4,51.03,51.2,138
CLG16,2015-10-08 11:30,8,51.28,51.52,51.09,51.15,201
CLG16,2015-10-08 12:00,8,51.17,51.45,51.15,51.32,47
CLG16,2015-10-08 12:30,8,51.4,51.44,51.2,51.2,272
CLG16,2015-10-08 13:00,8,51.44,51.85,51.21,51.28,309
CLG16,2015-10-08 13:30,8,51.29,51.41,51.25,51.4,46
CLG16,2015-10-08 14:00,8,51.39,51.46,51.39,51.46,9
CLG16,2015-10-08 14:30,8,51.47,51.52,51.4,51.51,80
CLG16,2015-10-08 15:00,8,51.51,51.51,51.45,51.46,20
CLG16,2015-10-08 15:30,8,51.47,51.48,51.42,51.48,15
CLG16,2015-10-08 17:30,9,51.45,51.45,51.45,51.45,1
CLG16,2015-10-08 19:00,9,51.49,51.49,51.49,51.49,1
CLG16,2015-10-08 20:00,9,51.38,51.43,51.38,51.43,2
CLG16,2015-10-08 20:30,9,51.42,51.42,51.42,51.42,1
CLG16,2015-10-08 21:00,9,51.49,51.49,51.49,51.49,1
CLG16,2015-10-08 21:30,9,51.46,51.46,51.46,51.46,1
CLG16,2015-10-08 22:00,9,51.49,51.49,51.49,51.49,1
CLG16,2015-10-08 23:00,9,51.82,52.1,51.75,52.1,30
CLG16,2015-10-08 23:30,9,52.09,52.15,52.05,52.15,7
CLG16,2015-10-09 00:00,9,52.25,52.35,52.25,52.28,3
CLG16,2015-10-09 00:30,9,52.27,52.27,52.18,52.18,3
CLG16,2015-10-09 01:00,9,52.14,52.22,52.12,52.12,10
CLG16,2015-10-09 01:30,9,52.04,52.09,52.04,52.09,6
CLG16,2015-10-09 02:00,9,51.94,52.05,51.94,52.05,4
CLG16,2015-10-09 02:30,9,52,52,52,52,1
CLG16,2015-10-09 03:00,9,51.85,51.85,51.66,51.66,8
CLG16,2015-10-09 03:30,9,51.92,51.97,51.92,51.97,3
CLG16,2015-10-09 04:00,9,51.89,52.04,51.89,52.04,8
CLG16,2015-10-09 04:30,9,52.11,52.18,52.05,52.18,8
CLG16,2015-10-09 05:30,9,52.55,52.6,52.3,52.3,34
CLG16,2015-10-09 06:00,9,52.25,52.25,52.22,52.22,3
CLG16,2015-10-09 06:30,9,52.34,52.34,51.88,52.04,34
CLG16,2015-10-09 07:00,9,52.03,52.26,52,52.04,34
CLG16,2015-10-09 07:30,9,51.94,52.13,51.8,51.88,48
CLG16,2015-10-09 08:00,9,51.85,51.95,51.35,51.35,55
CLG16,2015-10-09 08:30,9,51.34,51.82,51.34,51.67,204
CLG16,2015-10-09 09:00,9,51.52,51.52,50.9,51.17,156
CLG16,2015-10-09 09:30,9,51.28,51.61,51.17,51.61,77
CLG16,2015-10-09 10:00,9,51.64,51.72,51.2,51.39,64
CLG16,2015-10-09 10:30,9,51.34,51.58,51.26,51.4,77
CLG16,2015-10-09 11:00,9,51.4,51.5,51.3,51.45,63
CLG16,2015-10-09 11:30,9,51.54,51.64,51.53,51.61,40
CLG16,2015-10-09 12:00,9,51.66,51.85,51.37,51.45,121
CLG16,2015-10-09 12:30,9,51.42,51.42,51.11,51.15,63
CLG16,2015-10-09 13:00,9,51.16,51.45,51.07,51.44,265
CLG16,2015-10-09 13:30,9,51.4,51.46,51.38,51.39,41
CLG16,2015-10-09 14:00,9,51.31,51.31,51.29,51.29,36
CLG16,2015-10-09 14:30,9,51.35,51.35,51.2,51.2,15
CLG16,2015-10-09 15:30,9,51.22,51.24,51.22,51.24,2
CLG16,2015-10-11 18:30,12,51.51,51.51,51.51,51.51,3
CLG16,2015-10-11 20:00,12,51.49,51.49,51.49,51.49,1
CLG16,2015-10-11 20:30,12,51.52,51.52,51.52,51.52,1
CLG16,2015-10-11 21:00,12,51.62,51.62,51.62,51.62,1
CLG16,2015-10-11 22:00,12,51.79,51.79,51.79,51.79,1
CLG16,2015-10-11 23:00,12,51.79,51.79,51.79,51.79,1
CLG16,2015-10-12 02:00,12,51.85,51.85,51.72,51.73,13
CLG16,2015-10-12 02:30,12,51.78,51.78,51.74,51.74,6
CLG16,2015-10-12 03:00,12,51.55,51.59,51.55,51.59,2
CLG16,2015-10-12 03:30,12,51.61,51.63,51.61,51.62,3
CLG16,2015-10-12 04:00,12,51.8,51.8,51.65,51.68,21
CLG16,2015-10-12 04:30,12,51.72,51.72,51.72,51.72,2
CLG16,2015-10-12 05:00,12,51.49,51.49,51.41,51.41,3
CLG16,2015-10-12 05:30,12,51.52,51.52,51.51,51.51,2
CLG16,2015-10-12 06:00,12,51.56,51.56,51.49,51.49,2
CLG16,2015-10-12 06:30,12,51.5,51.59,51.5,51.59,11
CLG16,2015-10-12 07:00,12,51.61,51.61,51.32,51.32,26
CLG16,2015-10-12 07:30,12,51.31,51.46,51.24,51.24,28
CLG16,2015-10-12 08:00,12,51.1,51.4,51.07,51.29,135
CLG16,2015-10-12 08:30,12,51.29,51.29,50.48,50.49,149
CLG16,2015-10-12 09:00,12,50.44,50.7,50.34,50.57,68
CLG16,2015-10-12 09:30,12,50.62,50.7,50.57,50.64,30
CLG16,2015-10-12 10:00,12,50.55,50.68,50.27,50.3,67
CLG16,2015-10-12 10:30,12,50.4,50.4,50.12,50.15,35
CLG16,2015-10-12 11:00,12,50.11,50.11,49.75,49.75,46
CLG16,2015-10-12 11:30,12,49.8,49.86,49.62,49.69,63
CLG16,2015-10-12 12:00,12,49.61,49.61,49.25,49.25,124
CLG16,2015-10-12 12:30,12,49.23,49.24,49.16,49.16,41
CLG16,2015-10-12 13:00,12,49.16,49.22,48.88,48.92,194
CLG16,2015-10-12 13:30,12,48.92,49,48.89,49,109
CLG16,2015-10-12 14:00,12,48.99,49.11,48.99,49.11,11
CLG16,2015-10-12 14:30,12,49.2,49.24,49.19,49.21,8
CLG16,2015-10-12 17:00,13,49.27,49.27,49.26,49.26,9
CLG16,2015-10-12 18:30,13,49.4,49.4,49.4,49.4,5
CLG16,2015-10-12 19:00,13,49.35,49.36,49.34,49.34,7
CLG16,2015-10-12 20:00,13,49.24,49.24,49.22,49.22,3
CLG16,2015-10-12 20:30,13,49.36,49.36,49.35,49.36,3
CLG16,2015-10-12 21:30,13,49.18,49.2,49.17,49.2,19
CLG16,2015-10-12 23:30,13,49.2,49.2,49.2,49.2,1
CLG16,2015-10-13 00:30,13,49.19,49.2,49.19,49.2,3
CLG16,2015-10-13 01:30,13,49.42,49.46,49.37,49.46,6
CLG16,2015-10-13 02:30,13,49.49,49.49,49.49,49.49,2
CLG16,2015-10-13 03:00,13,49.54,49.56,49.45,49.45,4
CLG16,2015-10-13 04:00,13,49.31,49.31,49.08,49.13,13
CLG16,2015-10-13 04:30,13,49,49,48.55,48.75,9
CLG16,2015-10-13 05:00,13,48.65,48.7,48.65,48.7,2
CLG16,2015-10-13 05:30,13,48.81,48.93,48.77,48.92,12
CLG16,2015-10-13 06:00,13,49.05,49.05,49.03,49.03,2
CLG16,2015-10-13 06:30,13,48.94,48.98,48.93,48.97,19
CLG16,2015-10-13 07:00,13,48.95,49.18,48.95,49.15,34
CLG16,2015-10-13 07:30,13,49.13,49.26,48.85,48.91,111
CLG16,2015-10-13 08:00,13,48.91,49.14,48.63,48.63,363
CLG16,2015-10-13 08:30,13,48.79,49.25,48.79,49.22,74
CLG16,2015-10-13 09:00,13,49.43,49.89,49.36,49.89,102
CLG16,2015-10-13 09:30,13,49.88,50.09,49.81,49.97,37
CLG16,2015-10-13 10:00,13,50.07,50.15,49.43,49.53,66
CLG16,2015-10-13 10:30,13,49.45,49.52,49.34,49.52,21
CLG16,2015-10-13 11:00,13,49.51,49.51,49.42,49.42,20
CLG16,2015-10-13 11:30,13,49.5,49.62,49.31,49.31,32
CLG16,2015-10-13 12:00,13,49.27,49.46,49.24,49.4,20
CLG16,2015-10-13 12:30,13,49.38,49.38,49,49,39
CLG16,2015-10-13 13:00,13,49.04,49.04,48.52,48.59,233
CLG16,2015-10-13 13:30,13,48.6,48.78,48.6,48.64,42
CLG16,2015-10-13 14:00,13,48.63,48.63,48.44,48.44,6
CLG16,2015-10-13 14:30,13,48.43,48.49,48.37,48.49,14
CLG16,2015-10-13 15:00,13,48.58,48.58,48.45,48.52,8
CLG16,2015-10-13 15:30,13,48.51,48.51,48.5,48.5,2
CLG16,2015-10-13 17:00,14,48.59,48.62,48.53,48.53,3
CLG16,2015-10-13 17:30,14,48.62,48.63,48.62,48.63,2
CLG16,2015-10-13 18:30,14,48.64,48.64,48.64,48.64,1
CLG16,2015-10-13 19:00,14,48.52,48.54,48.5,48.54,3
CLG16,2015-10-13 19:30,14,48.53,48.53,48.5,48.5,4
CLG16,2015-10-13 20:00,14,48.51,48.51,48.51,48.51,1
CLG16,2015-10-13 20:30,14,48.55,48.56,48.55,48.56,2
CLG16,2015-10-13 21:00,14,48.64,48.68,48.61,48.64,6
CLG16,2015-10-13 21:30,14,48.66,48.68,48.64,48.65,7
CLG16,2015-10-14 00:00,14,48.73,48.73,48.73,48.73,1
CLG16,2015-10-14 01:30,14,48.62,48.62,48.62,48.62,2
CLG16,2015-10-14 02:30,14,48.58,48.58,48.58,48.58,5
CLG16,2015-10-14 03:00,14,48.77,48.77,48.51,48.62,14
CLG16,2015-10-14 03:30,14,48.56,48.56,48.56,48.56,1
CLG16,2015-10-14 04:00,14,48.47,48.51,48.47,48.51,8
CLG16,2015-10-14 04:30,14,48.45,48.45,48.25,48.26,8
CLG16,2015-10-14 05:00,14,48.47,48.47,48.42,48.42,26
CLG16,2015-10-14 05:30,14,48.46,48.46,48.46,48.46,5
CLG16,2015-10-14 06:00,14,48.49,48.6,48.49,48.53,4
CLG16,2015-10-14 06:30,14,48.58,48.68,48.55,48.63,37
CLG16,2015-10-14 07:00,14,48.62,48.65,48.57,48.57,8
CLG16,2015-10-14 07:30,14,48.63,48.77,48.34,48.34,89
CLG16,2015-10-14 08:00,14,48.34,48.36,48.04,48.31,222
CLG16,2015-10-14 08:30,14,48.3,48.72,48.16,48.57,155
CLG16,2015-10-14 09:00,14,48.56,48.56,48.2,48.25,145
CLG16,2015-10-14 09:30,14,48.25,48.35,47.97,48.03,196
CLG16,2015-10-14 10:00,14,48.02,48.3,47.98,48.26,135
CLG16,2015-10-14 10:30,14,48.23,48.49,48.15,48.22,98
CLG16,2015-10-14 11:00,14,48.24,48.41,48.14,48.37,83
CLG16,2015-10-14 11:30,14,48.37,48.53,48.22,48.45,145
CLG16,2015-10-14 12:00,14,48.48,48.48,48.31,48.39,136
CLG16,2015-10-14 12:30,14,48.36,48.8,48.36,48.75,143
CLG16,2015-10-14 13:00,14,48.8,48.91,48.53,48.67,281
CLG16,2015-10-14 13:30,14,48.66,48.66,48.57,48.57,77
CLG16,2015-10-14 14:00,14,48.67,48.67,48.63,48.65,10
CLG16,2015-10-14 14:30,14,48.59,48.64,48.59,48.64,8
CLG16,2015-10-14 15:00,14,48.63,48.63,48.63,48.63,1
CLG16,2015-10-14 15:30,14,48.58,48.58,48.07,48.2,140
CLG16,2015-10-14 17:00,15,48.32,48.35,48.16,48.35,8
CLG16,2015-10-14 18:00,15,48.38,48.38,48.38,48.38,1
CLG16,2015-10-14 22:00,15,48.52,48.62,48.52,48.62,3
CLG16,2015-10-14 23:30,15,48.58,48.58,48.58,48.58,1
CLG16,2015-10-15 00:30,15,48.46,48.46,48.46,48.46,1
CLG16,2015-10-15 02:00,15,48.3,48.3,48.3,48.3,2
CLG16,2015-10-15 02:30,15,48.27,48.28,48.25,48.25,10
CLG16,2015-10-15 03:00,15,48.17,48.22,48.11,48.18,13
CLG16,2015-10-15 03:30,15,48.3,48.3,48.26,48.28,12
CLG16,2015-10-15 04:00,15,48.18,48.27,48.16,48.24,14
CLG16,2015-10-15 04:30,15,48.23,48.23,47.9,48.08,6
CLG16,2015-10-15 05:00,15,48.04,48.05,48.03,48.03,3
CLG16,2015-10-15 05:30,15,48.12,48.15,48.11,48.15,3
CLG16,2015-10-15 06:00,15,48.15,48.15,48.15,48.15,2
CLG16,2015-10-15 06:30,15,48.23,48.29,48.15,48.29,15
CLG16,2015-10-15 07:00,15,48.27,48.34,48.21,48.34,8
CLG16,2015-10-15 07:30,15,48.27,48.27,48.06,48.1,69
CLG16,2015-10-15 08:00,15,48.11,48.11,47.72,47.85,133
CLG16,2015-10-15 08:30,15,47.86,48.11,47.82,47.92,46
CLG16,2015-10-15 09:00,15,48.01,48.06,47.88,47.88,67
CLG16,2015-10-15 09:30,15,47.85,47.98,47.74,47.82,61
CLG16,2015-10-15 10:00,15,47.68,47.89,47.38,47.58,321
CLG16,2015-10-15 10:30,15,47.47,47.6,47.38,47.42,64
CLG16,2015-10-15 11:00,15,47.39,48.17,47.39,48.1,265
CLG16,2015-10-15 11:30,15,48.09,48.23,47.95,48.23,98
CLG16,2015-10-15 12:00,15,48.37,48.37,48.05,48.06,64
CLG16,2015-10-15 12:30,15,48.26,48.26,47.86,47.93,105
CLG16,2015-10-15 13:00,15,47.9,48.42,47.85,48.35,146
CLG16,2015-10-15 13:30,15,48.35,48.66,48.35,48.61,145
CLG16,2015-10-15 14:00,15,48.68,48.81,48.62,48.81,26
CLG16,2015-10-15 14:30,15,48.77,48.79,48.74,48.79,7
CLG16,2015-10-15 15:00,15,48.78,48.98,48.78,48.98,7
CLG16,2015-10-15 15:30,15,48.98,48.98,48.85,48.85,6
CLG16,2015-10-15 17:00,16,48.84,48.84,48.84,48.84,1
CLG16,2015-10-15 17:30,16,48.85,48.89,48.85,48.89,40
CLG16,2015-10-15 18:00,16,48.87,48.87,48.87,48.87,1
CLG16,2015-10-15 18:30,16,48.89,48.89,48.89,48.89,1
CLG16,2015-10-15 19:00,16,48.84,48.84,48.84,48.84,1
CLG16,2015-10-15 20:30,16,48.99,48.99,48.99,48.99,3
CLG16,2015-10-15 21:00,16,48.98,48.98,48.94,48.95,12
CLG16,2015-10-15 21:30,16,48.86,48.91,48.85,48.91,5
CLG16,2015-10-15 22:30,16,48.83,48.87,48.82,48.87,20
CLG16,2015-10-15 23:30,16,48.8,48.82,48.8,48.82,2
CLG16,2015-10-16 00:30,16,48.89,49.01,48.89,49.01,4
CLG16,2015-10-16 01:30,16,49.05,49.08,49.05,49.08,2
CLG16,2015-10-16 03:00,16,48.94,48.94,48.94,48.94,5
CLG16,2015-10-16 03:30,16,48.99,48.99,48.98,48.98,8
CLG16,2015-10-16 04:30,16,49.05,49.05,48.97,48.98,9
CLG16,2015-10-16 05:00,16,48.95,48.95,48.95,48.95,1
CLG16,2015-10-16 05:30,16,48.9,48.96,48.89,48.94,5
CLG16,2015-10-16 06:00,16,48.87,48.87,48.71,48.71,8
CLG16,2015-10-16 06:30,16,48.62,48.71,48.62,48.71,11
CLG16,2015-10-16 07:00,16,48.68,48.69,48.54,48.63,32
CLG16,2015-10-16 07:30,16,48.67,48.88,48.65,48.88,43
CLG16,2015-10-16 08:00,16,48.88,49.34,48.88,49.27,199
CLG16,2015-10-16 08:30,16,49.26,49.32,48.73,48.78,100
CLG16,2015-10-16 09:00,16,48.78,48.8,48.2,48.31,166
CLG16,2015-10-16 09:30,16,48.31,48.62,48.23,48.39,137
CLG16,2015-10-16 10:00,16,48.46,48.68,48.33,48.66,45
CLG16,2015-10-16 10:30,16,48.63,48.84,48.58,48.77,28
CLG16,2015-10-16 11:00,16,48.75,48.77,48.59,48.62,68
CLG16,2015-10-16 11:30,16,48.67,49,48.62,48.95,77
CLG16,2015-10-16 12:00,16,48.95,49.24,48.88,49.02,68
CLG16,2015-10-16 12:30,16,49.08,49.1,48.94,49.03,27
CLG16,2015-10-16 13:00,16,49.1,49.38,48.9,49.23,384
CLG16,2015-10-16 13:30,16,49.22,49.25,49.19,49.25,55
CLG16,2015-10-16 14:00,16,49.27,49.29,49.19,49.23,23
CLG16,2015-10-16 14:30,16,49.23,49.23,49.09,49.1,11
CLG16,2015-10-16 15:00,16,49.15,49.15,49.15,49.15,11
CLG16,2015-10-16 15:30,16,49.17,49.17,49.17,49.17,1
CLG16,2015-10-18 18:30,19,49.23,49.23,49.19,49.19,2
CLG16,2015-10-18 19:00,19,49.19,49.19,49.08,49.08,3
CLG16,2015-10-18 19:30,19,49.15,49.15,49.15,49.15,2
CLG16,2015-10-18 20:00,19,48.96,48.96,48.96,48.96,1
CLG16,2015-10-18 20:30,19,48.95,48.96,48.95,48.96,2
CLG16,2015-10-18 21:00,19,49.04,49.04,49.04,49.04,2
CLG16,2015-10-18 22:30,19,48.93,48.93,48.93,48.93,1
CLG16,2015-10-18 23:00,19,49,49,49,49,1
CLG16,2015-10-18 23:30,19,48.97,48.98,48.97,48.98,2
CLG16,2015-10-19 00:00,19,48.84,48.84,48.84,48.84,1
CLG16,2015-10-19 00:30,19,48.8,48.8,48.8,48.8,1
CLG16,2015-10-19 01:00,19,48.84,48.84,48.79,48.79,5
CLG16,2015-10-19 01:30,19,48.88,48.88,48.88,48.88,2
CLG16,2015-10-19 02:00,19,48.94,49,48.92,48.92,7
CLG16,2015-10-19 02:30,19,48.91,48.91,48.86,48.86,19
CLG16,2015-10-19 03:00,19,48.85,48.87,48.71,48.71,74
CLG16,2015-10-19 03:30,19,48.66,48.8,48.66,48.73,43
CLG16,2015-10-19 04:00,19,48.72,48.74,48.54,48.64,29
CLG16,2015-10-19 04:30,19,48.62,48.64,48.58,48.64,18
CLG16,2015-10-19 05:00,19,48.61,48.68,48.61,48.68,2
CLG16,2015-10-19 05:30,19,48.68,48.7,48.66,48.69,35
CLG16,2015-10-19 06:00,19,48.62,48.7,48.62,48.7,17
CLG16,2015-10-19 06:30,19,48.69,48.72,48.61,48.61,23
CLG16,2015-10-19 07:00,19,48.53,48.53,48.31,48.43,139
CLG16,2015-10-19 07:30,19,48.4,48.44,48.33,48.33,43
CLG16,2015-10-19 08:00,19,48.22,48.26,47.93,48.05,259
CLG16,2015-10-19 08:30,19,48.07,48.27,47.8,48.22,225
CLG16,2015-10-19 09:00,19,48.24,48.33,48.09,48.09,41
CLG16,2015-10-19 09:30,19,48.03,48.09,47.9,47.92,49
CLG16,2015-10-19 10:00,19,48.05,48.23,47.98,48.01,146
CLG16,2015-10-19 10:30,19,47.92,47.97,47.82,47.96,230
CLG16,2015-10-19 11:00,19,47.97,48.13,47.82,48.09,37
CLG16,2015-10-19 11:30,19,48.11,48.12,47.87,47.87,76
CLG16,2015-10-19 12:00,19,47.87,47.95,47.83,47.89,45
CLG16,2015-10-19 12:30,19,47.9,48.07,47.89,48,24
CLG16,2015-10-19 13:00,19,47.96,47.99,47.66,47.68,178
CLG16,2015-10-19 13:30,19,47.66,47.8,47.64,47.79,141
CLG16,2015-10-19 14:00,19,47.79,47.83,47.75,47.82,28
CLG16,2015-10-19 14:30,19,47.81,47.82,47.78,47.81,14
CLG16,2015-10-19 15:00,19,47.83,47.86,47.83,47.86,5
CLG16,2015-10-19 15:30,19,47.87,47.94,47.85,47.94,15
CLG16,2015-10-19 17:00,20,48.03,48.05,48.03,48.05,7
CLG16,2015-10-19 19:00,20,47.89,47.89,47.89,47.89,1
CLG16,2015-10-19 19:30,20,47.89,47.91,47.87,47.91,9
CLG16,2015-10-19 20:30,20,47.83,47.83,47.83,47.83,2
CLG16,2015-10-19 21:00,20,47.81,47.81,47.81,47.81,5
CLG16,2015-10-19 22:00,20,47.79,47.79,47.78,47.79,3
CLG16,2015-10-19 22:30,20,47.82,47.82,47.82,47.82,1
CLG16,2015-10-19 23:00,20,47.82,47.82,47.82,47.82,2
CLG16,2015-10-19 23:30,20,47.85,47.86,47.85,47.86,2
CLG16,2015-10-20 00:00,20,47.83,47.83,47.83,47.83,1
CLG16,2015-10-20 01:00,20,47.82,47.82,47.79,47.79,2
CLG16,2015-10-20 01:30,20,47.78,47.83,47.78,47.83,2
CLG16,2015-10-20 02:00,20,47.83,48.01,47.83,47.97,28
CLG16,2015-10-20 02:30,20,47.95,47.99,47.83,47.83,46
CLG16,2015-10-20 03:00,20,47.86,47.86,47.57,47.58,24
CLG16,2015-10-20 03:30,20,47.8,47.81,47.58,47.58,10
CLG16,2015-10-20 04:00,20,47.55,47.68,47.55,47.68,25
CLG16,2015-10-20 04:30,20,47.71,47.87,47.69,47.87,30
CLG16,2015-10-20 05:00,20,47.81,47.81,47.63,47.65,21
CLG16,2015-10-20 05:30,20,47.65,47.65,47.63,47.64,9
CLG16,2015-10-20 06:00,20,47.63,47.77,47.63,47.74,20
CLG16,2015-10-20 06:30,20,47.71,47.86,47.71,47.75,50
CLG16,2015-10-20 07:00,20,47.72,47.8,47.63,47.64,30
CLG16,2015-10-20 07:30,20,47.63,47.92,47.63,47.86,25
CLG16,2015-10-20 08:00,20,47.84,47.87,47.54,47.64,134
CLG16,2015-10-20 08:30,20,47.69,47.87,47.63,47.87,96
CLG16,2015-10-20 09:00,20,47.91,48.1,47.8,47.94,90
CLG16,2015-10-20 09:30,20,47.96,48.24,47.96,48.01,83
CLG16,2015-10-20 10:00,20,48.05,48.05,47.74,47.75,87
CLG16,2015-10-20 10:30,20,47.75,47.81,47.39,47.55,141
CLG16,2015-10-20 11:00,20,47.53,47.62,47.43,47.55,91
CLG16,2015-10-20 11:30,20,47.43,47.48,47.34,47.44,112
CLG16,2015-10-20 12:00,20,47.42,47.47,47.28,47.35,97
CLG16,2015-10-20 12:30,20,47.35,47.5,47.2,47.23,104
CLG16,2015-10-20 13:00,20,47.28,47.76,47.28,47.72,281
CLG16,2015-10-20 13:30,20,47.72,47.77,47.66,47.77,77
CLG16,2015-10-20 14:00,20,47.74,47.74,47.64,47.64,16
CLG16,2015-10-20 14:30,20,47.6,47.62,47.52,47.54,10
CLG16,2015-10-20 15:00,20,47.53,47.58,47.53,47.58,59
CLG16,2015-10-20 15:30,20,47.44,47.44,47.35,47.37,6
CLG16,2015-10-20 17:30,21,47.41,47.41,47.41,47.41,1
CLG16,2015-10-20 19:00,21,47.37,47.41,47.37,47.41,16
CLG16,2015-10-20 19:30,21,47.41,47.41,47.41,47.41,1
CLG16,2015-10-20 21:00,21,47.42,47.42,47.42,47.42,1
CLG16,2015-10-20 22:00,21,47.5,47.5,47.5,47.5,8
CLG16,2015-10-20 23:00,21,47.5,47.5,47.5,47.5,1
CLG16,2015-10-21 00:00,21,47.51,47.52,47.51,47.52,15
CLG16,2015-10-21 01:00,21,47.43,47.44,47.4,47.4,6
CLG16,2015-10-21 01:30,21,47.32,47.36,47.26,47.26,13
CLG16,2015-10-21 02:00,21,47.32,47.32,46.94,46.99,44
CLG16,2015-10-21 02:30,21,46.96,47.01,46.84,47.01,13
CLG16,2015-10-21 03:00,21,47.04,47.14,47.01,47.14,26
CLG16,2015-10-21 03:30,21,47.12,47.19,47.08,47.08,7
CLG16,2015-10-21 04:00,21,47.07,47.27,47.06,47.17,45
CLG16,2015-10-21 04:30,21,47.3,47.3,47.14,47.14,15
CLG16,2015-10-21 05:00,21,47.18,47.18,47.16,47.18,10
CLG16,2015-10-21 05:30,21,47.18,47.18,47.18,47.18,2
CLG16,2015-10-21 06:00,21,47.19,47.21,47.19,47.19,4
CLG16,2015-10-21 06:30,21,47.26,47.27,47.16,47.18,17
CLG16,2015-10-21 07:00,21,47.12,47.12,46.96,46.96,105
CLG16,2015-10-21 07:30,21,46.91,47.04,46.85,46.91,68
CLG16,2015-10-21 08:00,21,46.91,46.96,46.78,46.84,271
CLG16,2015-10-21 08:30,21,46.9,47.03,46.65,46.73,214
CLG16,2015-10-21 09:00,21,46.74,46.77,46.41,46.66,560
CLG16,2015-10-21 09:30,21,46.48,46.96,46.46,46.9,128
CLG16,2015-10-21 10:00,21,46.95,47.35,46.82,47.13,290
CLG16,2015-10-21 10:30,21,47.14,47.14,46.68,46.7,161
CLG16,2015-10-21 11:00,21,46.62,46.82,46.62,46.74,165
CLG16,2015-10-21 11:30,21,46.73,46.93,46.68,46.77,170
CLG16,2015-10-21 12:00,21,46.77,46.77,46.54,46.57,92
CLG16,2015-10-21 12:30,21,46.57,46.77,46.52,46.74,61
CLG16,2015-10-21 13:00,21,46.7,46.74,46.5,46.64,213
CLG16,2015-10-21 13:30,21,46.67,46.76,46.63,46.73,111
CLG16,2015-10-21 14:00,21,46.74,46.75,46.66,46.67,49
CLG16,2015-10-21 14:30,21,46.67,46.67,46.6,46.61,18
CLG16,2015-10-21 15:00,21,46.59,46.67,46.59,46.67,19
CLG16,2015-10-21 18:00,22,46.74,46.74,46.74,46.74,1
CLG16,2015-10-21 19:00,22,46.74,46.77,46.74,46.77,3
CLG16,2015-10-21 19:30,22,46.78,46.78,46.78,46.78,1
CLG16,2015-10-21 20:00,22,46.83,46.83,46.83,46.83,1
CLG16,2015-10-21 21:00,22,46.84,46.92,46.84,46.92,4
CLG16,2015-10-21 21:30,22,46.94,46.94,46.94,46.94,1
CLG16,2015-10-21 22:00,22,46.91,46.91,46.91,46.91,1
CLG16,2015-10-21 22:30,22,46.82,46.82,46.82,46.82,1
CLG16,2015-10-22 01:30,22,46.92,46.92,46.92,46.92,1
CLG16,2015-10-22 02:00,22,46.88,46.88,46.85,46.85,6
CLG16,2015-10-22 02:30,22,46.87,46.87,46.85,46.85,5
CLG16,2015-10-22 03:00,22,46.85,47.01,46.83,47.01,9
CLG16,2015-10-22 03:30,22,47.11,47.11,47.11,47.11,7
CLG16,2015-10-22 04:00,22,47.01,47.07,47.01,47.07,12
CLG16,2015-10-22 04:30,22,47.07,47.07,47.04,47.07,16
CLG16,2015-10-22 05:00,22,47.07,47.15,47.07,47.15,4
CLG16,2015-10-22 05:30,22,47.14,47.26,47.14,47.26,16
CLG16,2015-10-22 06:00,22,47.24,47.38,47.24,47.35,11
CLG16,2015-10-22 06:30,22,47.22,47.29,47.19,47.2,24
CLG16,2015-10-22 07:00,22,47.19,47.45,47.19,47.33,38
CLG16,2015-10-22 07:30,22,47.36,47.39,47.06,47.21,83
CLG16,2015-10-22 08:00,22,47.19,47.21,46.98,47.19,222
CLG16,2015-10-22 08:30,22,47.14,47.51,47.06,47.38,298
CLG16,2015-10-22 09:00,22,47.4,47.49,47.02,47.03,170
CLG16,2015-10-22 09:30,22,46.97,47.03,46.83,46.97,204
CLG16,2015-10-22 10:00,22,46.98,47.06,46.76,46.85,159
CLG16,2015-10-22 10:30,22,46.85,47.03,46.78,47,121
CLG16,2015-10-22 11:00,22,46.88,46.94,46.63,46.74,55
CLG16,2015-10-22 11:30,22,46.74,46.85,46.7,46.7,35
CLG16,2015-10-22 12:00,22,46.73,46.73,46.48,46.57,48
CLG16,2015-10-22 12:30,22,46.62,46.67,46.45,46.47,64
CLG16,2015-10-22 13:00,22,46.49,46.95,46.48,46.88,204
CLG16,2015-10-22 13:30,22,46.87,46.96,46.86,46.94,120
CLG16,2015-10-22 14:00,22,46.91,47.01,46.91,47,20
CLG16,2015-10-22 14:30,22,47.01,47.03,46.96,47.03,153
CLG16,2015-10-22 15:00,22,47.03,47.04,46.98,46.98,22
CLG16,2015-10-22 15:30,22,47.01,47.01,47.01,47.01,5
CLG16,2015-10-22 17:00,23,46.88,46.93,46.88,46.93,10
CLG16,2015-10-22 17:30,23,46.93,46.93,46.93,46.93,1
CLG16,2015-10-22 18:30,23,47.02,47.02,47.02,47.02,2
CLG16,2015-10-22 19:30,23,47.03,47.03,47.03,47.03,1
CLG16,2015-10-22 20:00,23,47.08,47.13,47.08,47.11,9
CLG16,2015-10-22 20:30,23,47.15,47.15,47.15,47.15,2
CLG16,2015-10-22 21:00,23,47.18,47.18,47.14,47.15,103
CLG16,2015-10-22 21:30,23,47.17,47.23,47.17,47.23,132
CLG16,2015-10-22 22:00,23,47.22,47.25,47.2,47.2,112
CLG16,2015-10-22 22:30,23,47.15,47.16,47.14,47.15,37
CLG16,2015-10-22 23:00,23,47.15,47.15,47.13,47.13,65
CLG16,2015-10-22 23:30,23,47.12,47.12,47.09,47.09,56
CLG16,2015-10-23 00:00,23,47.09,47.1,47.06,47.1,3
CLG16,2015-10-23 01:00,23,47.15,47.2,47.15,47.2,3
CLG16,2015-10-23 01:30,23,47.18,47.28,47.18,47.28,52
CLG16,2015-10-23 02:00,23,47.31,47.32,47.22,47.22,7
CLG16,2015-10-23 02:30,23,47.16,47.21,47.09,47.09,23
CLG16,2015-10-23 03:00,23,47.08,47.08,47.06,47.06,2
CLG16,2015-10-23 03:30,23,47.05,47.07,47.01,47.04,8
CLG16,2015-10-23 04:00,23,47.03,47.08,46.93,47.04,30
CLG16,2015-10-23 04:30,23,47.04,47.16,46.99,47.12,13
CLG16,2015-10-23 05:00,23,47.13,47.14,47.09,47.13,34
CLG16,2015-10-23 05:30,23,47.12,47.12,46.92,46.95,24
CLG16,2015-10-23 06:00,23,46.85,47.21,46.81,47.18,35
CLG16,2015-10-23 06:30,23,47.23,47.25,47.15,47.21,14
CLG16,2015-10-23 07:00,23,47.29,47.29,47,47,84
CLG16,2015-10-23 07:30,23,46.98,47,46.51,46.63,135
CLG16,2015-10-23 08:00,23,46.63,46.63,45.84,46.11,631
CLG16,2015-10-23 08:30,23,46.16,46.16,45.87,46.16,254
CLG16,2015-10-23 09:00,23,46.12,46.32,46.09,46.19,84
CLG16,2015-10-23 09:30,23,46.22,46.66,46.22,46.5,198
CLG16,2015-10-23 10:00,23,46.52,46.63,46.25,46.3,435
CLG16,2015-10-23 10:30,23,46.2,46.32,46.08,46.26,89
CLG16,2015-10-23 11:00,23,46.28,46.42,46.24,46.42,45
CLG16,2015-10-23 11:30,23,46.36,46.53,46.36,46.45,73
CLG16,2015-10-23 12:00,23,46.34,46.38,46.1,46.38,89
CLG16,2015-10-23 12:30,23,46.41,46.41,46.2,46.2,32
CLG16,2015-10-23 13:00,23,46.25,46.47,46.21,46.25,154
CLG16,2015-10-23 13:30,23,46.24,46.43,46.24,46.43,278
CLG16,2015-10-23 14:00,23,46.4,46.41,46.35,46.39,34
CLG16,2015-10-23 14:30,23,46.39,46.39,46.3,46.3,32
CLG16,2015-10-23 15:00,23,46.31,46.31,46.31,46.31,5
CLG16,2015-10-23 15:30,23,46.33,46.34,46.33,46.34,100
CLG16,2015-10-25 17:00,26,46.42,46.42,46.27,46.27,11
CLG16,2015-10-25 19:30,26,46.14,46.14,46.14,46.14,1
CLG16,2015-10-25 20:00,26,46.21,46.23,46.18,46.23,5
CLG16,2015-10-25 20:30,26,46.26,46.26,46.26,46.26,4
CLG16,2015-10-25 21:00,26,46.34,46.38,46.33,46.38,8
CLG16,2015-10-25 21:30,26,46.36,46.36,46.36,46.36,1
CLG16,2015-10-25 22:30,26,46.48,46.48,46.48,46.48,20
CLG16,2015-10-25 23:30,26,46.47,46.47,46.45,46.45,9
CLG16,2015-10-26 00:00,26,46.46,46.46,46.46,46.46,3
CLG16,2015-10-26 00:30,26,46.37,46.37,46.37,46.37,2
CLG16,2015-10-26 01:30,26,46.36,46.36,46.36,46.36,1
CLG16,2015-10-26 02:00,26,46.33,46.39,46.33,46.39,4
CLG16,2015-10-26 02:30,26,46.45,46.45,46.45,46.45,1
CLG16,2015-10-26 03:00,26,46.34,46.45,46.34,46.45,3
CLG16,2015-10-26 03:30,26,46.4,46.57,46.4,46.57,5
CLG16,2015-10-26 04:00,26,46.59,46.59,46.59,46.59,1
CLG16,2015-10-26 04:30,26,46.57,46.59,46.55,46.58,5
CLG16,2015-10-26 05:00,26,46.58,46.58,46.58,46.58,1
CLG16,2015-10-26 05:30,26,46.44,46.46,46.44,46.46,21
CLG16,2015-10-26 06:00,26,46.44,46.52,46.44,46.5,12
CLG16,2015-10-26 06:30,26,46.54,46.54,46.27,46.31,16
CLG16,2015-10-26 07:00,26,46.34,46.4,46.21,46.21,15
CLG16,2015-10-26 07:30,26,46.23,46.28,45.97,46.02,40
CLG16,2015-10-26 08:00,26,46.02,46.19,45.93,46.02,255
CLG16,2015-10-26 08:30,26,46.06,46.14,45.68,45.68,397
CLG16,2015-10-26 09:00,26,45.67,45.89,45.66,45.85,243
CLG16,2015-10-26 09:30,26,45.91,45.98,45.72,45.72,112
CLG16,2015-10-26 10:00,26,45.78,46.02,45.78,45.9,279
CLG16,2015-10-26 10:30,26,45.94,45.99,45.8,45.83,104
CLG16,2015-10-26 11:00,26,45.83,46.04,45.83,46.04,161
CLG16,2015-10-26 11:30,26,46.02,46.02,45.92,45.97,88
CLG16,2015-10-26 12:00,26,45.96,46,45.88,45.9,57
CLG16,2015-10-26 12:30,26,45.89,45.89,45.62,45.71,40
CLG16,2015-10-26 13:00,26,45.67,45.89,45.63,45.75,307
CLG16,2015-10-26 13:30,26,45.75,45.81,45.68,45.68,66
CLG16,2015-10-26 14:00,26,45.7,45.71,45.65,45.68,25
CLG16,2015-10-26 14:30,26,45.61,45.61,45.51,45.51,14
CLG16,2015-10-26 15:00,26,45.5,45.5,45.37,45.45,382
CLG16,2015-10-26 15:30,26,45.52,45.53,45.52,45.52,16
CLG16,2015-10-26 17:00,27,45.54,45.55,45.54,45.55,3
CLG16,2015-10-26 19:00,27,45.56,45.59,45.56,45.57,9
CLG16,2015-10-26 19:30,27,45.52,45.52,45.52,45.52,1
CLG16,2015-10-26 21:00,27,45.43,45.44,45.16,45.21,16
CLG16,2015-10-26 22:00,27,45.12,45.12,45.12,45.12,2
CLG16,2015-10-26 23:00,27,45.22,45.25,45.22,45.25,11
CLG16,2015-10-26 23:30,27,45.24,45.27,45.24,45.27,7
CLG16,2015-10-27 00:00,27,45.21,45.21,45.21,45.21,1
CLG16,2015-10-27 00:30,27,45.19,45.19,45.17,45.17,2
CLG16,2015-10-27 01:00,27,45.16,45.16,45.16,45.16,1
CLG16,2015-10-27 01:30,27,45.09,45.2,45.09,45.2,3
CLG16,2015-10-27 02:00,27,45.23,45.24,45.2,45.2,4
CLG16,2015-10-27 02:30,27,45.19,45.19,45.19,45.19,1
CLG16,2015-10-27 03:00,27,45.15,45.15,45.15,45.15,1
CLG16,2015-10-27 03:30,27,45.19,45.24,45.19,45.24,4
CLG16,2015-10-27 04:00,27,45.28,45.32,45.28,45.31,5
CLG16,2015-10-27 04:30,27,45.33,45.41,45.33,45.37,7
CLG16,2015-10-27 05:00,27,45.32,45.37,45.24,45.24,9
CLG16,2015-10-27 05:30,27,45.16,45.23,45.16,45.23,20
CLG16,2015-10-27 06:00,27,45.22,45.22,45.06,45.08,44
CLG16,2015-10-27 06:30,27,45.17,45.18,45.12,45.13,19
CLG16,2015-10-27 07:00,27,45.16,45.18,45.09,45.13,46
CLG16,2015-10-27 07:30,27,45.15,45.17,44.84,44.85,100
CLG16,2015-10-27 08:00,27,44.81,44.83,44.53,44.64,481
CLG16,2015-10-27 08:30,27,44.63,44.78,44.56,44.64,306
CLG16,2015-10-27 09:00,27,44.65,44.76,44.36,44.36,267
CLG16,2015-10-27 09:30,27,44.47,44.98,44.47,44.77,380
CLG16,2015-10-27 10:00,27,44.75,44.79,44.53,44.72,187
CLG16,2015-10-27 10:30,27,44.75,44.81,44.61,44.62,181
CLG16,2015-10-27 11:00,27,44.65,44.73,44.57,44.66,139
CLG16,2015-10-27 11:30,27,44.67,44.72,44.54,44.55,265
CLG16,2015-10-27 12:00,27,44.53,44.69,44.52,44.63,110
CLG16,2015-10-27 12:30,27,44.65,44.81,44.65,44.79,171
CLG16,2015-10-27 13:00,27,44.74,44.95,44.63,44.92,222
CLG16,2015-10-27 13:30,27,44.93,44.99,44.87,44.87,102
CLG16,2015-10-27 14:00,27,44.87,44.91,44.86,44.88,41
CLG16,2015-10-27 14:30,27,44.9,44.95,44.9,44.95,15
CLG16,2015-10-27 15:00,27,44.94,44.94,44.87,44.87,14
CLG16,2015-10-27 15:30,27,44.96,45.15,44.94,45.12,12
CLG16,2015-10-27 17:00,28,45.14,45.14,45.14,45.14,3
CLG16,2015-10-27 17:30,28,45.07,45.07,45.07,45.07,1
CLG16,2015-10-27 18:30,28,45.02,45.03,45.02,45.03,5
CLG16,2015-10-27 22:00,28,44.91,44.91,44.88,44.88,2
CLG16,2015-10-27 23:00,28,44.88,44.91,44.88,44.91,2
CLG16,2015-10-27 23:30,28,44.92,44.94,44.92,44.92,6
CLG16,2015-10-28 00:00,28,44.93,44.93,44.93,44.93,1
CLG16,2015-10-28 01:30,28,44.91,44.91,44.88,44.88,7
CLG16,2015-10-28 02:00,28,44.95,44.95,44.9,44.92,8
CLG16,2015-10-28 02:30,28,44.92,44.92,44.77,44.77,11
CLG16,2015-10-28 03:00,28,44.86,44.97,44.84,44.97,16
CLG16,2015-10-28 03:30,28,44.97,45.25,44.97,45.24,14
CLG16,2015-10-28 04:00,28,45.26,45.3,45.22,45.22,10
CLG16,2015-10-28 04:30,28,45.26,45.26,45.14,45.14,18
CLG16,2015-10-28 05:00,28,45.12,45.24,45.1,45.24,30
CLG16,2015-10-28 05:30,28,45.21,45.24,45.19,45.21,40
CLG16,2015-10-28 06:00,28,45.2,45.39,45.2,45.29,11
CLG16,2015-10-28 06:30,28,45.18,45.23,45.05,45.19,13
CLG16,2015-10-28 07:00,28,45.22,45.33,45.16,45.33,63
CLG16,2015-10-28 07:30,28,45.24,45.25,45.17,45.21,110
CLG16,2015-10-28 08:00,28,45.23,45.44,45.21,45.42,369
CLG16,2015-10-28 08:30,28,45.42,45.64,45.24,45.61,203
CLG16,2015-10-28 09:00,28,45.62,46.6,45.62,46.21,444
CLG16,2015-10-28 09:30,28,46.49,47.3,46.43,47.21,790
CLG16,2015-10-28 10:00,28,47.24,47.61,47.04,47.37,508
CLG16,2015-10-28 10:30,28,47.47,47.47,47.19,47.2,120
CLG16,2015-10-28 11:00,28,47.21,47.42,47.21,47.42,53
CLG16,2015-10-28 11:30,28,47.37,47.45,47.34,47.4,186
CLG16,2015-10-28 12:00,28,47.39,47.58,47.39,47.52,102
CLG16,2015-10-28 12:30,28,47.51,47.64,47.44,47.58,222
CLG16,2015-10-28 13:00,28,47.55,47.62,47.04,47.6,1045
CLG16,2015-10-28 13:30,28,47.6,47.6,47.22,47.3,167
CLG16,2015-10-28 14:00,28,47.34,47.48,47.29,47.48,76
CLG16,2015-10-28 14:30,28,47.49,47.62,47.49,47.59,32
CLG16,2015-10-28 15:00,28,47.62,47.82,47.57,47.76,318
CLG16,2015-10-28 15:30,28,47.76,47.82,47.76,47.79,11
CLG16,2015-10-28 17:00,29,47.75,47.75,47.65,47.65,2
CLG16,2015-10-28 18:00,29,47.67,47.67,47.67,47.67,1
CLG16,2015-10-28 18:30,29,47.64,47.64,47.64,47.64,1
CLG16,2015-10-28 19:00,29,47.58,47.58,47.58,47.58,2
CLG16,2015-10-28 19:30,29,47.61,47.61,47.61,47.61,1
CLG16,2015-10-28 20:00,29,47.51,47.51,47.48,47.48,2
CLG16,2015-10-28 20:30,29,47.39,47.39,47.39,47.39,1
CLG16,2015-10-28 21:00,29,47.41,47.41,47.41,47.41,1
CLG16,2015-10-28 21:30,29,47.44,47.44,47.41,47.41,2
CLG16,2015-10-28 22:00,29,47.4,47.4,47.39,47.39,3
CLG16,2015-10-28 23:00,29,47.35,47.35,47.35,47.35,1
CLG16,2015-10-28 23:30,29,47.36,47.39,47.33,47.39,37
CLG16,2015-10-29 00:00,29,47.35,47.35,47.35,47.35,1
CLG16,2015-10-29 01:00,29,47.24,47.24,47.24,47.24,1
CLG16,2015-10-29 01:30,29,47.21,47.21,47.2,47.2,12
CLG16,2015-10-29 03:00,29,47.18,47.2,47,47.03,9
CLG16,2015-10-29 03:30,29,46.98,46.98,46.98,46.98,2
CLG16,2015-10-29 04:00,29,46.93,47.13,46.93,47.07,12
CLG16,2015-10-29 04:30,29,47.16,47.2,47.14,47.2,11
CLG16,2015-10-29 05:00,29,47.03,47.26,47.03,47.16,31
CLG16,2015-10-29 05:30,29,47.15,47.18,46.84,46.84,46
CLG16,2015-10-29 06:00,29,46.84,46.99,46.81,46.99,52
CLG16,2015-10-29 06:30,29,46.94,47.05,46.94,47.01,9
CLG16,2015-10-29 07:00,29,47.06,47.15,46.92,47.01,34
CLG16,2015-10-29 07:30,29,46.97,47.77,46.96,47.75,183
CLG16,2015-10-29 08:00,29,47.73,47.99,47.47,47.55,494
CLG16,2015-10-29 08:30,29,47.63,47.99,47.63,47.82,469
CLG16,2015-10-29 09:00,29,47.76,48.29,47.72,48.24,337
CLG16,2015-10-29 09:30,29,48.17,48.17,47.39,47.39,252
CLG16,2015-10-29 10:00,29,47.37,47.65,47.29,47.62,175
CLG16,2015-10-29 10:30,29,47.62,47.84,47.62,47.71,87
CLG16,2015-10-29 11:00,29,47.75,48,47.74,48,72
CLG16,2015-10-29 11:30,29,47.97,47.97,47.43,47.45,92
CLG16,2015-10-29 12:00,29,47.49,47.72,47.49,47.67,109
CLG16,2015-10-29 12:30,29,47.67,47.74,47.49,47.7,66
CLG16,2015-10-29 13:00,29,47.64,47.76,47.48,47.6,342
CLG16,2015-10-29 13:30,29,47.6,47.63,47.4,47.49,39
CLG16,2015-10-29 14:00,29,47.39,47.45,47.32,47.35,75
CLG16,2015-10-29 14:30,29,47.32,47.36,47.32,47.36,14
CLG16,2015-10-29 15:00,29,47.35,47.35,47.29,47.29,13
CLG16,2015-10-29 15:30,29,47.28,47.33,47.28,47.31,18
CLG16,2015-10-29 17:00,30,47.27,47.27,47.27,47.27,1
CLG16,2015-10-29 18:00,30,47.25,47.29,47.25,47.29,3
CLG16,2015-10-29 19:00,30,47.43,47.43,47.43,47.43,2
CLG16,2015-10-29 22:00,30,47.43,47.44,47.43,47.44,2
CLG16,2015-10-29 22:30,30,47.46,47.51,47.46,47.51,3
CLG16,2015-10-29 23:00,30,47.47,47.47,47.47,47.47,2
CLG16,2015-10-29 23:30,30,47.52,47.52,47.47,47.47,4
CLG16,2015-10-30 00:00,30,47.45,47.45,47.45,47.45,1
CLG16,2015-10-30 00:30,30,47.44,47.44,47.44,47.44,1
CLG16,2015-10-30 02:00,30,47.32,47.32,47.32,47.32,1
CLG16,2015-10-30 02:30,30,47.18,47.18,47.18,47.18,1
CLG16,2015-10-30 03:00,30,47.15,47.24,47.08,47.24,5
CLG16,2015-10-30 03:30,30,47.29,47.29,47.16,47.16,16
CLG16,2015-10-30 04:30,30,47.51,47.56,47.37,47.51,21
CLG16,2015-10-30 05:00,30,47.48,47.64,47.48,47.64,37
CLG16,2015-10-30 05:30,30,47.63,47.91,47.62,47.9,22
CLG16,2015-10-30 06:00,30,47.84,47.84,47.7,47.7,14
CLG16,2015-10-30 06:30,30,47.68,47.81,47.66,47.81,19
CLG16,2015-10-30 07:00,30,47.82,47.82,47.63,47.63,20
CLG16,2015-10-30 07:30,30,47.62,47.86,47.45,47.77,256
CLG16,2015-10-30 08:00,30,47.8,47.83,47.39,47.48,488
CLG16,2015-10-30 08:30,30,47.5,47.63,47.25,47.34,125
CLG16,2015-10-30 09:00,30,47.34,47.59,47.26,47.52,79
CLG16,2015-10-30 09:30,30,47.6,47.74,47.39,47.4,139
CLG16,2015-10-30 10:00,30,47.41,47.67,47.4,47.67,177
CLG16,2015-10-30 10:30,30,47.67,47.9,47.66,47.75,99
CLG16,2015-10-30 11:00,30,47.78,48.24,47.78,47.81,146
CLG16,2015-10-30 11:30,30,47.75,48.04,47.73,48.03,33
CLG16,2015-10-30 12:00,30,48.03,48.33,48.01,48.32,124
CLG16,2015-10-30 12:30,30,48.28,48.43,48.19,48.32,111
CLG16,2015-10-30 13:00,30,48.34,48.67,48.23,48.27,162
CLG16,2015-10-30 13:30,30,48.27,48.3,48.03,48.07,47
CLG16,2015-10-30 14:00,30,48.03,48.1,47.99,48.02,37
CLG16,2015-10-30 14:30,30,48.04,48.08,48.04,48.06,10
CLG16,2015-10-30 15:00,30,48.1,48.14,48.1,48.14,6
CLG16,2015-10-30 15:30,30,48.12,48.12,48.1,48.11,6
CLG16,2015-11-01 17:00,2,48.1,48.1,48.1,48.1,2
CLG16,2015-11-01 17:30,2,47.98,47.98,47.94,47.94,3
CLG16,2015-11-01 18:00,2,47.9,47.93,47.88,47.88,12
CLG16,2015-11-01 18:30,2,47.86,47.95,47.85,47.94,6
CLG16,2015-11-01 19:00,2,47.96,47.96,47.91,47.91,3
CLG16,2015-11-01 20:00,2,48.02,48.02,48.01,48.01,2
CLG16,2015-11-01 23:30,2,48.13,48.13,48.13,48.13,2
CLG16,2015-11-02 01:00,2,48.01,48.01,48.01,48.01,2
CLG16,2015-11-02 01:30,2,48,48.22,48,48.22,6
CLG16,2015-11-02 02:00,2,48.18,48.18,47.93,47.93,26
CLG16,2015-11-02 02:30,2,47.85,47.85,47.73,47.79,8
CLG16,2015-11-02 03:00,2,47.73,47.82,47.73,47.79,4
CLG16,2015-11-02 03:30,2,47.73,47.88,47.71,47.74,38
CLG16,2015-11-02 04:00,2,47.61,47.61,47.58,47.59,6
CLG16,2015-11-02 04:30,2,47.64,47.64,47.57,47.63,19
CLG16,2015-11-02 05:00,2,47.46,47.53,47.43,47.47,31
CLG16,2015-11-02 05:30,2,47.53,47.55,47.52,47.52,4
CLG16,2015-11-02 06:00,2,47.52,47.53,47.49,47.52,7
CLG16,2015-11-02 06:30,2,47.53,47.63,47.3,47.57,80
CLG16,2015-11-02 07:00,2,47.54,47.64,47.48,47.48,49
CLG16,2015-11-02 07:30,2,47.64,47.74,47.51,47.74,18
CLG16,2015-11-02 08:00,2,47.73,47.94,47.63,47.67,286
CLG16,2015-11-02 08:30,2,47.68,48.08,47.64,48.03,240
CLG16,2015-11-02 09:00,2,48.02,48.33,48,48.19,114
CLG16,2015-11-02 09:30,2,48.14,48.27,47.86,47.93,159
CLG16,2015-11-02 10:00,2,47.91,48.01,47.7,47.72,33
CLG16,2015-11-02 10:30,2,47.73,47.82,47.65,47.77,53
CLG16,2015-11-02 11:00,2,47.79,47.96,47.73,47.9,52
CLG16,2015-11-02 11:30,2,47.9,47.9,47.71,47.82,72
CLG16,2015-11-02 12:00,2,47.77,47.79,47.62,47.66,175
CLG16,2015-11-02 12:30,2,47.66,47.81,47.64,47.71,21
CLG16,2015-11-02 13:00,2,47.76,47.94,47.7,47.86,376
CLG16,2015-11-02 13:30,2,47.84,47.86,47.78,47.78,34
CLG16,2015-11-02 14:00,2,47.81,47.91,47.81,47.91,35
CLG16,2015-11-02 14:30,2,47.85,47.85,47.81,47.83,11
CLG16,2015-11-02 15:30,2,47.81,47.81,47.81,47.81,1
CLG16,2015-11-02 17:30,3,47.96,47.96,47.96,47.96,1
CLG16,2015-11-02 18:00,3,48,48,48,48,1
CLG16,2015-11-02 18:30,3,48,48,48,48,1
CLG16,2015-11-02 19:00,3,48.01,48.03,48.01,48.03,2
CLG16,2015-11-02 19:30,3,48.02,48.02,47.99,47.99,2
CLG16,2015-11-02 20:00,3,48.01,48.01,48.01,48.01,2
CLG16,2015-11-02 20:30,3,47.97,47.97,47.9,47.9,3
CLG16,2015-11-02 21:00,3,47.93,47.95,47.93,47.95,100
CLG16,2015-11-02 21:30,3,47.94,47.94,47.92,47.92,2
CLG16,2015-11-02 22:00,3,47.92,47.92,47.92,47.92,7
CLG16,2015-11-02 22:30,3,48.02,48.02,48.02,48.02,1
CLG16,2015-11-02 23:00,3,48.01,48.01,48.01,48.01,5
CLG16,2015-11-02 23:30,3,48.03,48.03,48.03,48.03,1
CLG16,2015-11-03 00:00,3,47.97,47.97,47.9,47.9,14
CLG16,2015-11-03 01:00,3,47.91,47.91,47.91,47.91,1
CLG16,2015-11-03 01:30,3,47.85,47.86,47.85,47.86,4
CLG16,2015-11-03 02:00,3,47.83,47.85,47.79,47.8,12
CLG16,2015-11-03 02:30,3,47.72,47.87,47.69,47.8,5
CLG16,2015-11-03 03:00,3,47.78,47.94,47.76,47.93,30
CLG16,2015-11-03 03:30,3,48.06,48.1,48.01,48.04,22
CLG16,2015-11-03 04:00,3,48.06,48.18,48.04,48.18,109
CLG16,2015-11-03 04:30,3,48.31,48.31,48.19,48.21,14
CLG16,2015-11-03 05:00,3,48.17,48.23,48.16,48.23,5
CLG16,2015-11-03 05:30,3,48.31,48.31,48.29,48.31,18
CLG16,2015-11-03 06:00,3,48.29,48.32,48.18,48.2,20
CLG16,2015-11-03 06:30,3,48.18,48.22,48.16,48.16,14
CLG16,2015-11-03 07:00,3,48.13,48.15,48.03,48.08,30
CLG16,2015-11-03 07:30,3,48.06,48.64,48.05,48.64,163
CLG16,2015-11-03 08:00,3,48.72,48.95,48.61,48.82,371
CLG16,2015-11-03 08:30,3,48.78,48.83,48.54,48.61,238
CLG16,2015-11-03 09:00,3,48.62,48.96,48.52,48.91,130
CLG16,2015-11-03 09:30,3,48.92,49.11,48.78,48.97,399
CLG16,2015-11-03 10:00,3,48.98,49.12,48.83,48.91,115
CLG16,2015-11-03 10:30,3,48.9,49.11,48.89,49.1,108
CLG16,2015-11-03 11:00,3,49.08,49.16,48.98,49.11,94
CLG16,2015-11-03 11:30,3,49.12,49.58,49.01,49.54,234
CLG16,2015-11-03 12:00,3,49.57,49.92,49.57,49.88,289
CLG16,2015-11-03 12:30,3,49.87,49.96,49.71,49.71,175
CLG16,2015-11-03 13:00,3,49.72,50.02,49.54,49.66,338
CLG16,2015-11-03 13:30,3,49.67,49.67,49.46,49.57,145
CLG16,2015-11-03 14:00,3,49.57,49.58,49.49,49.54,31
CLG16,2015-11-03 14:30,3,49.55,49.65,49.54,49.58,27
CLG16,2015-11-03 15:00,3,49.58,49.6,49.46,49.46,13
CLG16,2015-11-03 15:30,3,49.65,49.65,49.31,49.34,9
CLG16,2015-11-03 17:00,4,49.47,49.48,49.47,49.48,5
CLG16,2015-11-03 17:30,4,49.49,49.49,49.49,49.49,3
CLG16,2015-11-03 18:00,4,49.46,49.46,49.37,49.37,7
CLG16,2015-11-03 18:30,4,49.4,49.4,49.4,49.4,1
CLG16,2015-11-03 19:00,4,49.4,49.4,49.4,49.4,2
CLG16,2015-11-03 19:30,4,49.47,49.6,49.47,49.59,25
CLG16,2015-11-03 20:30,4,49.57,49.59,49.57,49.59,5
CLG16,2015-11-03 21:30,4,49.55,49.55,49.55,49.55,1
CLG16,2015-11-03 23:00,4,49.39,49.39,49.39,49.39,1
CLG16,2015-11-03 23:30,4,49.4,49.43,49.4,49.43,2
CLG16,2015-11-04 01:00,4,49.47,49.47,49.47,49.47,1
CLG16,2015-11-04 01:30,4,49.4,49.4,49.37,49.39,12
CLG16,2015-11-04 02:00,4,49.41,49.43,49.41,49.43,6
CLG16,2015-11-04 02:30,4,49.34,49.34,49.15,49.15,6
CLG16,2015-11-04 03:00,4,49.21,49.44,49.21,49.4,19
CLG16,2015-11-04 03:30,4,49.54,49.56,49.46,49.56,31
CLG16,2015-11-04 04:00,4,49.72,49.74,49.6,49.63,43
CLG16,2015-11-04 04:30,4,49.77,49.78,49.71,49.74,13
CLG16,2015-11-04 05:00,4,49.67,49.7,49.63,49.7,14
CLG16,2015-11-04 05:30,4,49.73,49.73,49.64,49.68,20
CLG16,2015-11-04 06:00,4,49.7,49.87,49.7,49.77,99
CLG16,2015-11-04 06:30,4,49.8,49.87,49.68,49.68,30
CLG16,2015-11-04 07:00,4,49.71,49.89,49.61,49.89,162
CLG16,2015-11-04 07:30,4,49.85,50,49.39,49.39,255
CLG16,2015-11-04 08:00,4,49.42,49.53,49.24,49.26,285
CLG16,2015-11-04 08:30,4,49.27,49.43,49.06,49.22,175
CLG16,2015-11-04 09:00,4,49.15,49.41,49.15,49.24,221
CLG16,2015-11-04 09:30,4,49.25,49.49,48.67,48.85,585
CLG16,2015-11-04 10:00,4,48.79,48.82,48.02,48.17,863
CLG16,2015-11-04 10:30,4,48.11,48.37,48.09,48.35,119
CLG16,2015-11-04 11:00,4,48.25,48.33,48.16,48.23,70
CLG16,2015-11-04 11:30,4,48.2,48.2,47.89,47.89,152
CLG16,2015-11-04 12:00,4,47.88,48.09,47.87,48.06,65
CLG16,2015-11-04 12:30,4,48.09,48.19,47.94,48.04,408
CLG16,2015-11-04 13:00,4,48.06,48.23,47.94,48,306
CLG16,2015-11-04 13:30,4,47.99,48.12,47.97,48.09,43
CLG16,2015-11-04 14:00,4,48.1,48.22,48.1,48.22,24
CLG16,2015-11-04 14:30,4,48.2,48.2,48.1,48.18,9
CLG16,2015-11-04 15:00,4,48.19,48.19,48.17,48.19,10
CLG16,2015-11-04 15:30,4,48.2,48.23,48.2,48.21,17
CLG16,2015-11-04 17:00,5,48.29,48.3,48.29,48.3,12
CLG16,2015-11-04 18:00,5,48.13,48.13,48.13,48.13,1
CLG16,2015-11-04 19:00,5,48.13,48.19,48.11,48.19,6
CLG16,2015-11-04 19:30,5,48.2,48.2,48.14,48.16,4
CLG16,2015-11-04 21:00,5,48.2,48.2,48.2,48.2,1
CLG16,2015-11-04 23:30,5,48.05,48.06,48.05,48.06,5
CLG16,2015-11-05 00:00,5,48.06,48.09,48.04,48.09,5
CLG16,2015-11-05 00:30,5,48.07,48.07,48.04,48.04,3
CLG16,2015-11-05 01:00,5,48.1,48.1,47.9,47.94,87
CLG16,2015-11-05 01:30,5,47.92,48,47.92,48,13
CLG16,2015-11-05 02:00,5,47.94,48.12,47.94,48.01,22
CLG16,2015-11-05 03:00,5,48.21,48.3,48.16,48.23,63
CLG16,2015-11-05 04:00,5,47.89,48.02,47.89,48.01,10
CLG16,2015-11-05 04:30,5,48.09,48.11,47.98,47.98,6
CLG16,2015-11-05 05:30,5,48.06,48.14,48.03,48.12,12
CLG16,2015-11-05 06:00,5,48.04,48.05,47.98,48.05,4
CLG16,2015-11-05 06:30,5,48.12,48.12,48.01,48.03,9
CLG16,2015-11-05 07:00,5,48.03,48.05,47.89,47.99,54
CLG16,2015-11-05 07:30,5,48.01,48.05,47.91,47.96,57
CLG16,2015-11-05 08:00,5,47.96,48.03,47.49,47.57,332
CLG16,2015-11-05 08:30,5,47.52,48.11,47.49,48.02,340
CLG16,2015-11-05 09:00,5,48.03,48.03,47.4,47.44,276
CLG16,2015-11-05 09:30,5,47.41,47.5,47.29,47.42,232
CLG16,2015-11-05 10:00,5,47.4,47.68,47.36,47.63,197
CLG16,2015-11-05 10:30,5,47.63,47.64,47.44,47.47,69
CLG16,2015-11-05 11:00,5,47.56,47.75,47.56,47.71,36
CLG16,2015-11-05 11:30,5,47.8,47.89,47.8,47.84,118
CLG16,2015-11-05 12:00,5,47.86,47.86,47.52,47.56,97
CLG16,2015-11-05 12:30,5,47.56,47.63,47.48,47.62,223
CLG16,2015-11-05 13:00,5,47.63,47.74,47.04,47.15,571
CLG16,2015-11-05 13:30,5,47.18,47.18,47.03,47.1,66
CLG16,2015-11-05 14:00,5,47.1,47.23,47.09,47.21,67
CLG16,2015-11-05 14:30,5,47.22,47.22,47.15,47.2,56
CLG16,2015-11-05 15:00,5,47.18,47.23,47.18,47.21,17
CLG16,2015-11-05 15:30,5,47.21,47.25,47.21,47.24,11
CLG16,2015-11-05 19:00,6,47.24,47.24,47.2,47.21,8
CLG16,2015-11-05 19:30,6,47.19,47.19,47.19,47.19,2
CLG16,2015-11-05 20:00,6,47.18,47.18,47.18,47.18,3
CLG16,2015-11-05 20:30,6,47.13,47.19,47.13,47.19,5
CLG16,2015-11-05 21:00,6,47.2,47.2,47.2,47.2,1
CLG16,2015-11-05 21:30,6,47.28,47.28,47.27,47.27,2
CLG16,2015-11-05 23:00,6,47.29,47.29,47.29,47.29,1
CLG16,2015-11-05 23:30,6,47.32,47.36,47.32,47.36,2
CLG16,2015-11-06 00:30,6,47.32,47.32,47.32,47.32,2
CLG16,2015-11-06 01:30,6,47.36,47.36,47.36,47.36,2
CLG16,2015-11-06 02:00,6,47.36,47.4,47.28,47.28,16
CLG16,2015-11-06 02:30,6,47.35,47.38,47.35,47.37,19
CLG16,2015-11-06 03:00,6,47.34,47.34,47.28,47.28,14
CLG16,2015-11-06 03:30,6,47.26,47.41,47.23,47.41,14
CLG16,2015-11-06 04:00,6,47.37,47.38,47.17,47.38,121
CLG16,2015-11-06 04:30,6,47.37,47.49,47.37,47.45,11
CLG16,2015-11-06 05:00,6,47.34,47.36,47.34,47.34,8
CLG16,2015-11-06 05:30,6,47.35,47.43,47.35,47.42,18
CLG16,2015-11-06 06:00,6,47.39,47.45,47.37,47.38,22
CLG16,2015-11-06 06:30,6,47.41,47.43,47.34,47.41,28
CLG16,2015-11-06 07:00,6,47.4,47.56,47.38,47.52,49
CLG16,2015-11-06 07:30,6,47.45,47.45,46.7,46.72,192
CLG16,2015-11-06 08:00,6,46.67,46.84,46.58,46.68,325
CLG16,2015-11-06 08:30,6,46.71,46.91,46.53,46.73,216
CLG16,2015-11-06 09:00,6,46.74,46.74,46.25,46.29,331
CLG16,2015-11-06 09:30,6,46.28,46.49,46.23,46.49,107
CLG16,2015-11-06 10:00,6,46.6,46.63,46.34,46.49,155
CLG16,2015-11-06 10:30,6,46.39,46.51,46.35,46.45,69
CLG16,2015-11-06 11:00,6,46.47,46.54,46.37,46.37,108
CLG16,2015-11-06 11:30,6,46.38,46.53,46.32,46.51,214
CLG16,2015-11-06 12:00,6,46.51,46.55,46.38,46.44,113
CLG16,2015-11-06 12:30,6,46.43,46.45,46.29,46.31,130
CLG16,2015-11-06 13:00,6,46.35,46.49,46.2,46.33,453
CLG16,2015-11-06 13:30,6,46.32,46.43,46.32,46.42,97
CLG16,2015-11-06 14:00,6,46.43,46.48,46.39,46.44,64
CLG16,2015-11-06 14:30,6,46.44,46.57,46.44,46.57,78
CLG16,2015-11-06 15:00,6,46.57,46.57,46.49,46.5,51
CLG16,2015-11-06 15:30,6,46.55,46.55,46.53,46.53,43
CLG16,2015-11-08 17:00,9,46.09,46.59,46.01,46.31,95
CLG16,2015-11-08 17:30,9,46.29,46.33,46.29,46.33,3
CLG16,2015-11-08 18:00,9,46.32,46.32,46.3,46.32,11
CLG16,2015-11-08 18:30,9,46.44,46.44,46.44,46.44,1
CLG16,2015-11-08 19:00,9,46.48,46.57,46.48,46.52,7
CLG16,2015-11-08 19:30,9,46.54,46.63,46.54,46.61,8
CLG16,2015-11-08 20:00,9,46.66,46.69,46.66,46.66,6
CLG16,2015-11-08 20:30,9,46.66,46.66,46.66,46.66,1
CLG16,2015-11-08 21:30,9,46.69,46.69,46.69,46.69,1
CLG16,2015-11-08 23:30,9,46.71,46.71,46.71,46.71,2
CLG16,2015-11-09 00:30,9,46.68,46.68,46.68,46.68,1
CLG16,2015-11-09 01:00,9,46.6,46.61,46.59,46.59,7
CLG16,2015-11-09 01:30,9,46.63,46.63,46.54,46.54,3
CLG16,2015-11-09 02:00,9,46.65,46.66,46.48,46.48,21
CLG16,2015-11-09 02:30,9,46.51,46.51,46.51,46.51,1
CLG16,2015-11-09 03:00,9,46.58,46.58,46.57,46.57,3
CLG16,2015-11-09 03:30,9,46.58,46.58,46.58,46.58,1
CLG16,2015-11-09 04:00,9,46.64,46.64,46.59,46.6,9
CLG16,2015-11-09 04:30,9,46.58,46.58,46.5,46.56,14
CLG16,2015-11-09 05:00,9,46.58,46.58,46.51,46.56,10
CLG16,2015-11-09 05:30,9,46.6,46.94,46.6,46.93,46
CLG16,2015-11-09 06:00,9,47,47.16,47,47.07,41
CLG16,2015-11-09 06:30,9,46.99,47.02,46.88,47.01,20
CLG16,2015-11-09 07:00,9,47.02,47.03,46.8,46.8,55
CLG16,2015-11-09 07:30,9,46.81,46.81,46.3,46.3,258
CLG16,2015-11-09 08:00,9,46.26,46.46,46.24,46.3,336
CLG16,2015-11-09 08:30,9,46.44,46.69,46.43,46.6,207
CLG16,2015-11-09 09:00,9,46.5,46.51,45.98,46.03,1635
CLG16,2015-11-09 09:30,9,46,46.19,45.86,46.18,1008
CLG16,2015-11-09 10:00,9,46.18,46.28,45.9,45.9,850
CLG16,2015-11-09 10:30,9,45.92,46.11,45.9,46.04,279
CLG16,2015-11-09 11:00,9,45.96,45.99,45.87,45.87,178
CLG16,2015-11-09 11:30,9,45.87,46.02,45.8,46.02,186
CLG16,2015-11-09 12:00,9,46.02,46.1,45.9,46.07,153
CLG16,2015-11-09 12:30,9,46.09,46.2,46.01,46.01,141
CLG16,2015-11-09 13:00,9,45.99,46.28,45.92,46.03,634
CLG16,2015-11-09 13:30,9,46.02,46.15,46.02,46.15,59
CLG16,2015-11-09 14:00,9,46.13,46.17,46.09,46.13,28
CLG16,2015-11-09 14:30,9,46.14,46.19,46.14,46.19,23
CLG16,2015-11-09 15:00,9,46.15,46.18,46.15,46.15,9
CLG16,2015-11-09 15:30,9,46.27,46.27,46.27,46.27,1
CLG16,2015-11-09 18:00,10,46.26,46.26,46.26,46.26,1
CLG16,2015-11-09 19:30,10,46.24,46.24,46.24,46.24,2
CLG16,2015-11-09 20:30,10,46.24,46.29,46.24,46.29,2
CLG16,2015-11-09 21:00,10,46.35,46.35,46.35,46.35,1
CLG16,2015-11-09 21:30,10,46.34,46.34,46.34,46.34,1
CLG16,2015-11-09 22:30,10,46.36,46.36,46.36,46.36,1
CLG16,2015-11-09 23:00,10,46.37,46.37,46.37,46.37,2
CLG16,2015-11-09 23:30,10,46.36,46.36,46.36,46.36,1
CLG16,2015-11-10 00:00,10,46.27,46.27,46.27,46.27,1
CLG16,2015-11-10 00:30,10,46.31,46.31,46.31,46.31,2
CLG16,2015-11-10 01:00,10,46.25,46.32,46.25,46.32,12
CLG16,2015-11-10 01:30,10,46.28,46.29,46.14,46.14,12
CLG16,2015-11-10 02:00,10,46.17,46.25,46.17,46.23,11
CLG16,2015-11-10 02:30,10,46.17,46.26,46.07,46.07,14
CLG16,2015-11-10 03:00,10,46.12,46.12,46.01,46.02,12
CLG16,2015-11-10 03:30,10,46.04,46.07,46.04,46.06,14
CLG16,2015-11-10 04:00,10,46.05,46.16,46.05,46.16,65
CLG16,2015-11-10 04:30,10,46.22,46.22,46.08,46.17,38
CLG16,2015-11-10 05:00,10,46.17,46.17,46.13,46.13,7
CLG16,2015-11-10 05:30,10,46.1,46.22,46.1,46.19,14
CLG16,2015-11-10 06:00,10,46.14,46.3,46.13,46.26,12
CLG16,2015-11-10 06:30,10,46.39,46.42,46.3,46.3,19
CLG16,2015-11-10 07:00,10,46.3,46.53,46.3,46.44,80
CLG16,2015-11-10 07:30,10,46.31,46.34,45.84,45.87,231
CLG16,2015-11-10 08:00,10,45.9,46.07,45.74,45.97,405
CLG16,2015-11-10 08:30,10,45.96,46.79,45.93,46.61,449
CLG16,2015-11-10 09:00,10,46.71,46.77,46.34,46.39,166
CLG16,2015-11-10 09:30,10,46.37,46.53,46.22,46.45,187
CLG16,2015-11-10 10:00,10,46.45,46.69,46.38,46.43,235
CLG16,2015-11-10 10:30,10,46.47,46.61,46.38,46.47,84
CLG16,2015-11-10 11:00,10,46.51,46.76,46.49,46.73,105
CLG16,2015-11-10 11:30,10,46.68,46.69,46.46,46.56,125
CLG16,2015-11-10 12:00,10,46.55,46.55,46.3,46.37,58
CLG16,2015-11-10 12:30,10,46.35,46.59,46.35,46.47,90
CLG16,2015-11-10 13:00,10,46.45,46.52,46.25,46.38,258
CLG16,2015-11-10 13:30,10,46.37,46.43,46.35,46.36,110
CLG16,2015-11-10 14:00,10,46.41,46.41,46.31,46.31,139
CLG16,2015-11-10 14:30,10,46.32,46.32,46.25,46.28,140
CLG16,2015-11-10 15:00,10,46.28,46.28,46.25,46.25,36
CLG16,2015-11-10 15:30,10,46.23,46.23,45.8,45.88,151
CLG16,2015-11-10 17:00,11,45.92,45.92,45.88,45.88,32
CLG16,2015-11-10 17:30,11,45.88,45.88,45.88,45.88,1
CLG16,2015-11-10 19:00,11,45.9,45.93,45.88,45.89,4
CLG16,2015-11-10 21:00,11,45.98,45.98,45.97,45.97,2
CLG16,2015-11-10 21:30,11,45.95,45.95,45.95,45.95,1
CLG16,2015-11-10 23:00,11,45.97,45.97,45.97,45.97,1
CLG16,2015-11-10 23:30,11,45.97,45.97,45.97,45.97,4
CLG16,2015-11-11 00:00,11,45.98,45.98,45.98,45.98,1
CLG16,2015-11-11 00:30,11,45.95,45.95,45.94,45.94,9
CLG16,2015-11-11 01:00,11,45.98,46.02,45.97,46.02,4
CLG16,2015-11-11 01:30,11,46.03,46.07,46.03,46.07,3
CLG16,2015-11-11 02:00,11,45.97,45.98,45.88,45.93,76
CLG16,2015-11-11 02:30,11,45.99,46.04,45.94,45.94,13
CLG16,2015-11-11 03:00,11,45.97,46.04,45.96,46.04,12
CLG16,2015-11-11 03:30,11,46.02,46.05,46.02,46.02,14
CLG16,2015-11-11 04:00,11,46.02,46.07,45.99,46.02,32
CLG16,2015-11-11 04:30,11,45.95,45.97,45.91,45.91,7
CLG16,2015-11-11 05:00,11,45.9,45.98,45.85,45.98,15
CLG16,2015-11-11 05:30,11,45.9,45.95,45.9,45.94,3
CLG16,2015-11-11 06:00,11,45.91,45.91,45.77,45.89,25
CLG16,2015-11-11 06:30,11,45.83,45.96,45.82,45.96,51
CLG16,2015-11-11 07:00,11,45.98,46.1,45.72,45.73,117
CLG16,2015-11-11 07:30,11,45.8,46.07,45.8,45.92,584
CLG16,2015-11-11 08:00,11,45.96,46.38,45.96,46.26,553
CLG16,2015-11-11 08:30,11,46.28,46.33,45.77,45.83,350
CLG16,2015-11-11 09:00,11,45.85,45.89,45.63,45.63,267
CLG16,2015-11-11 09:30,11,45.58,45.61,45.36,45.52,479
CLG16,2015-11-11 10:00,11,45.46,45.47,45.16,45.16,330
CLG16,2015-11-11 10:30,11,45.22,45.49,45.22,45.39,306
CLG16,2015-11-11 11:00,11,45.33,45.35,45.19,45.25,204
CLG16,2015-11-11 11:30,11,45.25,45.3,45.1,45.19,138
CLG16,2015-11-11 12:00,11,45.24,45.25,45.04,45.06,280
CLG16,2015-11-11 12:30,11,45.11,45.32,45.05,45.06,54
CLG16,2015-11-11 13:00,11,45.05,45.18,44.9,45.13,584
CLG16,2015-11-11 13:30,11,45.14,45.21,45.1,45.12,260
CLG16,2015-11-11 14:00,11,45.17,45.2,45.17,45.18,55
CLG16,2015-11-11 14:30,11,45.21,45.24,45.16,45.18,69
CLG16,2015-11-11 15:00,11,45.14,45.16,45.1,45.12,39
CLG16,2015-11-11 15:30,11,45.11,45.17,45.08,45.17,121
CLG16,2015-11-11 17:00,12,45.16,45.23,45.13,45.23,23
CLG16,2015-11-11 18:00,12,45.25,45.25,45.25,45.25,1
CLG16,2015-11-11 18:30,12,45.3,45.3,45.3,45.3,1
CLG16,2015-11-11 19:00,12,45.31,45.42,45.31,45.42,22
CLG16,2015-11-11 19:30,12,45.43,45.43,45.33,45.33,4
CLG16,2015-11-11 20:00,12,45.35,45.35,45.35,45.35,2
CLG16,2015-11-11 20:30,12,45.41,45.41,45.41,45.41,1
CLG16,2015-11-11 22:00,12,45.34,45.34,45.34,45.34,1
CLG16,2015-11-11 22:30,12,45.31,45.31,45.3,45.3,3
CLG16,2015-11-11 23:00,12,45.31,45.31,45.3,45.3,4
CLG16,2015-11-11 23:30,12,45.34,45.34,45.34,45.34,1
CLG16,2015-11-12 00:30,12,45.3,45.35,45.3,45.35,33
CLG16,2015-11-12 01:30,12,45.28,45.28,45.08,45.08,19
CLG16,2015-11-12 02:00,12,45.11,45.19,45.08,45.19,36
CLG16,2015-11-12 02:30,12,45.26,45.31,45.26,45.31,24
CLG16,2015-11-12 03:00,12,45.39,45.39,45.17,45.28,7
CLG16,2015-11-12 03:30,12,45.21,45.26,45.1,45.26,4
CLG16,2015-11-12 04:00,12,45.2,45.25,45.19,45.21,26
CLG16,2015-11-12 04:30,12,45.15,45.15,45.09,45.09,24
CLG16,2015-11-12 05:00,12,45.02,45.1,45,45.09,22
CLG16,2015-11-12 05:30,12,45.05,45.07,45.04,45.04,7
CLG16,2015-11-12 06:00,12,45.1,45.13,44.86,44.93,59
CLG16,2015-11-12 06:30,12,44.94,44.95,44.57,44.61,134
CLG16,2015-11-12 07:00,12,44.6,44.62,44.5,44.56,104
CLG16,2015-11-12 07:30,12,44.49,44.54,44.35,44.43,248
CLG16,2015-11-12 08:00,12,44.45,44.49,43.99,44.21,503
CLG16,2015-11-12 08:30,12,44.21,44.78,44.16,44.68,533
CLG16,2015-11-12 09:00,12,44.61,44.78,44.32,44.57,297
CLG16,2015-11-12 09:30,12,44.55,44.68,44.37,44.52,319
CLG16,2015-11-12 10:00,12,45,45,43.94,43.94,1261
CLG16,2015-11-12 10:30,12,43.97,44.2,43.93,44.09,273
CLG16,2015-11-12 11:00,12,44.1,44.14,43.91,44.03,631
CLG16,2015-11-12 11:30,12,44.03,44.07,43.94,43.98,154
CLG16,2015-11-12 12:00,12,44.01,44.19,43.97,44.13,105
CLG16,2015-11-12 12:30,12,44.16,44.37,44.12,44.25,165
CLG16,2015-11-12 13:00,12,44.27,44.27,43.91,44.02,617
CLG16,2015-11-12 13:30,12,44.02,44.06,43.97,44,99
CLG16,2015-11-12 14:00,12,44,44.04,43.94,43.96,76
CLG16,2015-11-12 14:30,12,43.94,43.94,43.81,43.89,48
CLG16,2015-11-12 15:00,12,43.88,43.93,43.88,43.92,41
CLG16,2015-11-12 15:30,12,43.91,43.91,43.87,43.91,63
CLG16,2015-11-12 17:00,13,43.91,43.98,43.86,43.97,5
CLG16,2015-11-12 18:00,13,44.01,44.02,44.01,44.02,6
CLG16,2015-11-12 18:30,13,43.95,43.95,43.93,43.93,2
CLG16,2015-11-12 19:00,13,43.92,43.94,43.72,43.79,33
CLG16,2015-11-12 19:30,13,43.71,43.81,43.71,43.81,10
CLG16,2015-11-12 20:00,13,43.83,43.83,43.83,43.83,2
CLG16,2015-11-12 20:30,13,43.81,43.82,43.79,43.79,4
CLG16,2015-11-12 21:00,13,43.84,43.84,43.76,43.76,12
CLG16,2015-11-12 21:30,13,43.77,43.81,43.76,43.81,5
CLG16,2015-11-12 22:00,13,43.83,43.83,43.83,43.83,1
CLG16,2015-11-12 22:30,13,43.83,43.87,43.83,43.87,7
CLG16,2015-11-12 23:00,13,43.86,43.86,43.85,43.86,4
CLG16,2015-11-12 23:30,13,43.83,43.85,43.83,43.84,5
CLG16,2015-11-13 00:00,13,43.83,43.83,43.78,43.81,5
CLG16,2015-11-13 00:30,13,43.8,43.95,43.8,43.95,6
CLG16,2015-11-13 01:00,13,43.97,44,43.96,43.96,20
CLG16,2015-11-13 01:30,13,43.92,44.03,43.92,44.02,11
CLG16,2015-11-13 02:00,13,44.04,44.18,43.97,44.18,48
CLG16,2015-11-13 02:30,13,44.18,44.27,44.16,44.25,49
CLG16,2015-11-13 03:00,13,44.22,44.25,44.15,44.23,26
CLG16,2015-11-13 03:30,13,44.18,44.29,44.14,44.29,17
CLG16,2015-11-13 04:00,13,44.32,44.32,44.23,44.24,70
CLG16,2015-11-13 04:30,13,44.25,44.27,44.2,44.23,14
CLG16,2015-11-13 05:00,13,44.25,44.38,44.25,44.38,45
CLG16,2015-11-13 05:30,13,44.34,44.45,44.34,44.45,24
CLG16,2015-11-13 06:00,13,44.4,44.48,44.34,44.34,10
CLG16,2015-11-13 06:30,13,44.27,44.27,44.06,44.08,18
CLG16,2015-11-13 07:00,13,44.02,44.04,43.9,43.95,121
CLG16,2015-11-13 07:30,13,44,44.16,43.59,43.63,367
CLG16,2015-11-13 08:00,13,43.64,43.86,43.41,43.45,833
CLG16,2015-11-13 08:30,13,43.45,43.55,43.17,43.17,813
CLG16,2015-11-13 09:00,13,43.2,43.26,42.83,42.86,920
CLG16,2015-11-13 09:30,13,42.83,43.1,42.8,43.05,462
CLG16,2015-11-13 10:00,13,43.04,43.15,42.74,43.08,421
CLG16,2015-11-13 10:30,13,43.1,43.2,42.91,43.19,627
CLG16,2015-11-13 11:00,13,43.23,43.28,43.07,43.13,519
CLG16,2015-11-13 11:30,13,43.15,43.18,42.93,43.03,216
CLG16,2015-11-13 12:00,13,43.01,43.05,42.72,42.8,191
CLG16,2015-11-13 12:30,13,42.8,42.9,42.65,42.85,238
CLG16,2015-11-13 13:00,13,42.87,43.3,42.81,42.96,995
CLG16,2015-11-13 13:30,13,42.96,43,42.92,43,139
CLG16,2015-11-13 14:00,13,43.03,43.07,42.99,43.06,72
CLG16,2015-11-13 14:30,13,43.07,43.07,42.98,43.03,30
CLG16,2015-11-13 15:00,13,43.05,43.07,43.04,43.05,5
CLG16,2015-11-13 15:30,13,43.07,43.07,42.99,43.03,8
CLG16,2015-11-15 17:00,16,43.15,43.25,42.99,43.17,37
CLG16,2015-11-15 17:30,16,43.12,43.16,43.08,43.16,8
CLG16,2015-11-15 18:00,16,43.16,43.16,43.06,43.06,8
CLG16,2015-11-15 18:30,16,43.04,43.04,43.04,43.04,1
CLG16,2015-11-15 19:00,16,43.17,43.21,43.16,43.21,24
CLG16,2015-11-15 19:30,16,43.24,43.26,43.22,43.24,23
CLG16,2015-11-15 20:00,16,43.23,43.3,43.23,43.26,15
CLG16,2015-11-15 20:30,16,43.27,43.35,43.27,43.34,6
CLG16,2015-11-15 21:00,16,43.34,43.34,43.29,43.29,50
CLG16,2015-11-15 21:30,16,43.29,43.35,43.28,43.35,24
CLG16,2015-11-15 22:00,16,43.33,43.33,43.33,43.33,2
CLG16,2015-11-15 22:30,16,43.36,43.36,43.36,43.36,2
CLG16,2015-11-15 23:00,16,43.36,43.36,43.3,43.3,6
CLG16,2015-11-15 23:30,16,43.28,43.28,43.16,43.16,15
CLG16,2015-11-16 00:30,16,43.24,43.27,43.21,43.26,34
CLG16,2015-11-16 01:00,16,43.17,43.26,43.16,43.25,6
CLG16,2015-11-16 01:30,16,43.17,43.17,43.06,43.16,12
CLG16,2015-11-16 02:00,16,43.07,43.21,43.02,43.2,37
CLG16,2015-11-16 02:30,16,43.16,43.27,43.13,43.25,37
CLG16,2015-11-16 03:00,16,43.31,43.4,43.26,43.36,47
CLG16,2015-11-16 03:30,16,43.34,43.38,43.29,43.38,98
CLG16,2015-11-16 04:00,16,43.4,43.52,43.37,43.51,59
CLG16,2015-11-16 04:30,16,43.51,43.57,43.46,43.51,74
CLG16,2015-11-16 05:00,16,43.53,43.74,43.53,43.69,78
CLG16,2015-11-16 05:30,16,43.7,43.75,43.64,43.67,40
CLG16,2015-11-16 06:00,16,43.7,43.91,43.66,43.83,109
CLG16,2015-11-16 06:30,16,43.79,43.98,43.74,43.89,221
CLG16,2015-11-16 07:00,16,43.84,43.87,43.31,43.32,147
CLG16,2015-11-16 07:30,16,43.36,43.36,42.87,43,454
CLG16,2015-11-16 08:00,16,43,43.13,42.65,42.83,594
CLG16,2015-11-16 08:30,16,42.84,43.09,42.58,42.6,890
CLG16,2015-11-16 09:00,16,42.59,42.68,42.26,42.51,1078
CLG16,2015-11-16 09:30,16,42.46,42.57,42.26,42.3,692
CLG16,2015-11-16 10:00,16,42.29,42.51,42.21,42.28,737
CLG16,2015-11-16 10:30,16,42.29,42.71,42.27,42.56,1101
CLG16,2015-11-16 11:00,16,42.57,43.38,42.53,43.04,484
CLG16,2015-11-16 11:30,16,43.05,43.6,43.05,43.27,2233
CLG16,2015-11-16 12:00,16,43.29,43.67,43.26,43.47,1083
CLG16,2015-11-16 12:30,16,43.51,44.05,43.27,44.05,1966
CLG16,2015-11-16 13:00,16,44.03,44.2,43.69,43.72,1423
CLG16,2015-11-16 13:30,16,43.72,43.93,43.68,43.9,263
CLG16,2015-11-16 14:00,16,43.91,44.1,43.91,44.09,165
CLG16,2015-11-16 14:30,16,44.13,44.15,44.07,44.1,99
CLG16,2015-11-16 15:00,16,44.07,44.07,43.89,43.91,56
CLG16,2015-11-16 15:30,16,44.05,44.11,44.05,44.08,12
CLG16,2015-11-16 17:00,17,43.93,43.93,43.85,43.89,8
CLG16,2015-11-16 17:30,17,43.86,43.9,43.86,43.9,4
CLG16,2015-11-16 18:00,17,43.93,43.93,43.92,43.92,3
CLG16,2015-11-16 18:30,17,43.93,43.93,43.87,43.88,4
CLG16,2015-11-16 19:00,17,43.85,43.85,43.75,43.78,49
CLG16,2015-11-16 19:30,17,43.83,43.89,43.8,43.89,33
CLG16,2015-11-16 20:00,17,43.92,43.93,43.87,43.87,7
CLG16,2015-11-16 20:30,17,43.9,43.9,43.73,43.73,11
CLG16,2015-11-16 21:00,17,43.72,43.8,43.72,43.73,6
CLG16,2015-11-16 21:30,17,43.75,43.77,43.75,43.77,4
CLG16,2015-11-16 22:00,17,43.82,43.83,43.81,43.81,5
CLG16,2015-11-16 22:30,17,43.77,43.78,43.77,43.78,3
CLG16,2015-11-16 23:00,17,43.79,43.79,43.77,43.77,10
CLG16,2015-11-16 23:30,17,43.79,43.79,43.71,43.72,16
CLG16,2015-11-17 00:00,17,43.77,43.87,43.74,43.81,23
CLG16,2015-11-17 00:30,17,43.75,43.77,43.71,43.74,15
CLG16,2015-11-17 01:00,17,43.74,43.74,43.66,43.7,8
CLG16,2015-11-17 01:30,17,43.68,43.72,43.6,43.7,23
CLG16,2015-11-17 02:00,17,43.7,43.88,43.69,43.86,57
CLG16,2015-11-17 02:30,17,43.83,43.83,43.65,43.72,28
CLG16,2015-11-17 03:00,17,43.7,43.82,43.7,43.79,35
CLG16,2015-11-17 03:30,17,43.82,44.11,43.81,44.06,121
CLG16,2015-11-17 04:00,17,44.05,44.07,43.65,43.8,254
CLG16,2015-11-17 04:30,17,43.76,43.76,43.66,43.67,20
CLG16,2015-11-17 05:00,17,43.67,43.75,43.35,43.42,80
CLG16,2015-11-17 05:30,17,43.28,43.39,43.21,43.37,72
CLG16,2015-11-17 06:00,17,43.34,43.43,43.33,43.41,16
CLG16,2015-11-17 06:30,17,43.28,43.42,43.14,43.35,146
CLG16,2015-11-17 07:00,17,43.34,43.49,43.27,43.43,38
CLG16,2015-11-17 07:30,17,43.36,43.86,43.15,43.78,340
CLG16,2015-11-17 08:00,17,43.77,43.8,43.24,43.41,794
CLG16,2015-11-17 08:30,17,43.4,43.4,42.81,43.06,558
CLG16,2015-11-17 09:00,17,43.08,43.25,42.84,43.19,361
CLG16,2015-11-17 09:30,17,43.18,43.55,43.05,43.05,661
CLG16,2015-11-17 10:00,17,43.07,43.25,42.98,43.21,699
CLG16,2015-11-17 10:30,17,43.2,43.36,42.9,42.91,886
CLG16,2015-11-17 11:00,17,42.95,43.08,42.68,42.78,330
CLG16,2015-11-17 11:30,17,42.77,43.03,42.76,43.03,408
CLG16,2015-11-17 12:00,17,42.98,43.08,42.8,42.85,373
CLG16,2015-11-17 12:30,17,42.86,43,42.85,42.99,261
CLG16,2015-11-17 13:00,17,42.96,43.14,42.66,42.79,1314
CLG16,2015-11-17 13:30,17,42.78,42.87,42.74,42.84,284
CLG16,2015-11-17 14:00,17,42.83,42.85,42.8,42.83,46
CLG16,2015-11-17 14:30,17,42.84,42.87,42.8,42.86,70
CLG16,2015-11-17 15:00,17,42.88,42.98,42.88,42.88,105
CLG16,2015-11-17 15:30,17,42.78,43.19,42.74,43.18,68
CLG16,2015-11-17 17:00,18,43.1,43.18,43,43.03,32
CLG16,2015-11-17 17:30,18,43.04,43.04,42.96,43.03,9
CLG16,2015-11-17 18:00,18,43.1,43.12,43.1,43.1,13
CLG16,2015-11-17 18:30,18,43.11,43.11,43.07,43.07,33
CLG16,2015-11-17 19:00,18,43.14,43.15,43.02,43.08,25
CLG16,2015-11-17 19:30,18,43.04,43.06,43.02,43.03,34
CLG16,2015-11-17 20:00,18,43.04,43.08,43.03,43.07,16
CLG16,2015-11-17 20:30,18,43.05,43.07,43.04,43.07,19
CLG16,2015-11-17 21:00,18,43.08,43.09,43.03,43.03,22
CLG16,2015-11-17 21:30,18,43.04,43.04,43.02,43.04,12
CLG16,2015-11-17 22:00,18,43.07,43.07,43.04,43.07,12
CLG16,2015-11-17 22:30,18,43.07,43.1,43.03,43.05,94
CLG16,2015-11-17 23:00,18,43.05,43.05,43,43.01,9
CLG16,2015-11-17 23:30,18,43,43.06,43,43.06,12
CLG16,2015-11-18 00:00,18,43.09,43.09,43.02,43.03,8
CLG16,2015-11-18 00:30,18,43.03,43.1,43.03,43.1,3
CLG16,2015-11-18 01:00,18,43.06,43.15,43.05,43.12,59
CLG16,2015-11-18 01:30,18,43.11,43.15,43.05,43.15,32
CLG16,2015-11-18 02:00,18,43.18,43.33,43.18,43.26,141
CLG16,2015-11-18 02:30,18,43.25,43.29,43.12,43.24,74
CLG16,2015-11-18 03:00,18,43.23,43.44,43.23,43.39,86
CLG16,2015-11-18 03:30,18,43.4,43.43,43.28,43.37,52
CLG16,2015-11-18 04:00,18,43.37,43.61,43.34,43.52,170
CLG16,2015-11-18 04:30,18,43.55,43.56,43.35,43.35,67
CLG16,2015-11-18 05:00,18,43.39,43.67,43.38,43.58,70
CLG16,2015-11-18 05:30,18,43.56,43.56,43.42,43.43,77
CLG16,2015-11-18 06:00,18,43.38,43.41,43.29,43.41,62
CLG16,2015-11-18 06:30,18,43.43,43.51,43.05,43.14,147
CLG16,2015-11-18 07:00,18,43.1,43.22,43.04,43.17,123
CLG16,2015-11-18 07:30,18,43.14,43.42,43.07,43.38,463
CLG16,2015-11-18 08:00,18,43.39,43.46,43.19,43.35,812
CLG16,2015-11-18 08:30,18,43.36,43.45,43.21,43.28,476
CLG16,2015-11-18 09:00,18,43.29,43.44,43.12,43.44,667
CLG16,2015-11-18 09:30,18,43.28,43.54,42.83,43.2,1186
CLG16,2015-11-18 10:00,18,43.17,43.17,42.78,42.97,924
CLG16,2015-11-18 10:30,18,42.95,43.02,42.5,42.52,1323
CLG16,2015-11-18 11:00,18,42.53,42.75,42.42,42.63,1270
CLG16,2015-11-18 11:30,18,42.63,42.66,42.46,42.56,676
CLG16,2015-11-18 12:00,18,42.53,42.76,42.51,42.64,723
CLG16,2015-11-18 12:30,18,42.64,42.94,42.6,42.9,732
CLG16,2015-11-18 13:00,18,42.9,43.16,42.85,43.1,1066
CLG16,2015-11-18 13:30,18,43.1,43.24,43.06,43.21,268
CLG16,2015-11-18 14:00,18,43.2,43.34,43.19,43.28,233
CLG16,2015-11-18 14:30,18,43.29,43.33,43.13,43.14,104
CLG16,2015-11-18 15:00,18,43.15,43.17,43.12,43.13,57
CLG16,2015-11-18 15:30,18,43.15,43.16,43.13,43.13,19
CLG16,2015-11-18 17:00,19,43.2,43.22,43.2,43.22,3
CLG16,2015-11-18 17:30,19,43.33,43.39,43.28,43.31,11
CLG16,2015-11-18 18:00,19,43.31,43.31,43.31,43.31,3
CLG16,2015-11-18 18:30,19,43.34,43.34,43.34,43.34,5
CLG16,2015-11-18 19:00,19,43.34,43.47,43.29,43.43,78
CLG16,2015-11-18 19:30,19,43.42,43.48,43.42,43.45,29
CLG16,2015-11-18 20:00,19,43.46,43.53,43.46,43.53,43
CLG16,2015-11-18 20:30,19,43.52,43.52,43.45,43.45,2
CLG16,2015-11-18 21:00,19,43.46,43.47,43.4,43.41,26
CLG16,2015-11-18 21:30,19,43.41,43.42,43.38,43.39,15
CLG16,2015-11-18 22:00,19,43.45,43.47,43.43,43.47,4
CLG16,2015-11-18 22:30,19,43.44,43.46,43.41,43.43,7
CLG16,2015-11-18 23:00,19,43.41,43.41,43.41,43.41,1
CLG16,2015-11-18 23:30,19,43.41,43.47,43.41,43.47,10
CLG16,2015-11-19 00:00,19,43.48,43.5,43.48,43.49,4
CLG16,2015-11-19 00:30,19,43.49,43.49,43.42,43.42,3
CLG16,2015-11-19 01:00,19,43.44,43.45,43.39,43.4,24
CLG16,2015-11-19 01:30,19,43.38,43.38,43.24,43.25,37
CLG16,2015-11-19 02:00,19,43.26,43.45,43.26,43.35,134
CLG16,2015-11-19 02:30,19,43.37,43.38,43.3,43.3,92
CLG16,2015-11-19 03:00,19,43.3,43.34,43.2,43.25,56
CLG16,2015-11-19 03:30,19,43.25,43.34,43.17,43.34,40
CLG16,2015-11-19 04:00,19,43.33,43.37,43.28,43.33,102
CLG16,2015-11-19 04:30,19,43.31,43.37,43.29,43.35,72
CLG16,2015-11-19 05:00,19,43.35,43.51,43.3,43.44,177
CLG16,2015-11-19 05:30,19,43.41,43.45,43.25,43.28,133
CLG16,2015-11-19 06:00,19,43.27,43.27,43.15,43.22,122
CLG16,2015-11-19 06:30,19,43.22,43.22,42.66,42.66,499
CLG16,2015-11-19 07:00,19,42.63,42.8,42.48,42.75,669
CLG16,2015-11-19 07:30,19,42.75,42.84,42.6,42.73,1042
CLG16,2015-11-19 08:00,19,42.71,42.97,42.55,42.79,1350
CLG16,2015-11-19 08:30,19,42.79,43.15,42.71,43,1394
CLG16,2015-11-19 09:00,19,43,43,42.65,42.76,1710
CLG16,2015-11-19 09:30,19,42.77,43.05,42.72,43.01,838
CLG16,2015-11-19 10:00,19,43.02,43.06,42.78,42.96,581
CLG16,2015-11-19 10:30,19,42.95,43.04,42.78,42.88,501
CLG16,2015-11-19 11:00,19,42.87,42.96,42.68,42.74,457
CLG16,2015-11-19 11:30,19,42.74,42.88,42.72,42.82,638
CLG16,2015-11-19 12:00,19,42.82,42.93,42.76,42.88,518
CLG16,2015-11-19 12:30,19,42.88,43,42.79,42.79,497
CLG16,2015-11-19 13:00,19,42.78,42.96,42.75,42.95,1347
CLG16,2015-11-19 13:30,19,42.94,43.05,42.93,43.02,532
CLG16,2015-11-19 14:00,19,43.04,43.06,42.86,42.89,163
CLG16,2015-11-19 14:30,19,42.89,42.92,42.85,42.92,169
CLG16,2015-11-19 15:00,19,42.92,43.02,42.89,43.02,58
CLG16,2015-11-19 15:30,19,43.02,43.07,43.02,43.05,28
CLG16,2015-11-19 17:00,20,43,43.15,43,43.12,16
CLG16,2015-11-19 17:30,20,43.08,43.09,43.08,43.09,6
CLG16,2015-11-19 18:00,20,43.1,43.14,43.05,43.08,26
CLG16,2015-11-19 18:30,20,43.07,43.18,43.07,43.18,32
CLG16,2015-11-19 19:00,20,43.14,43.14,43.11,43.13,7
CLG16,2015-11-19 19:30,20,43.08,43.09,43.06,43.09,5
CLG16,2015-11-19 20:00,20,43.09,43.12,43.09,43.09,20
CLG16,2015-11-19 20:30,20,43.12,43.16,43.12,43.15,22
CLG16,2015-11-19 21:00,20,43.13,43.13,43.11,43.11,4
CLG16,2015-11-19 21:30,20,43.11,43.12,43.11,43.11,10
CLG16,2015-11-19 22:00,20,43.12,43.13,43.09,43.12,16
CLG16,2015-11-19 22:30,20,43.11,43.11,43.08,43.1,6
CLG16,2015-11-19 23:00,20,43.08,43.08,43.03,43.04,22
CLG16,2015-11-19 23:30,20,43.03,43.09,43.03,43.07,14
CLG16,2015-11-20 00:00,20,43.08,43.14,43.06,43.14,15
CLG16,2015-11-20 00:30,20,43.1,43.12,43.06,43.06,13
CLG16,2015-11-20 01:00,20,43.03,43.03,42.9,42.92,67
CLG16,2015-11-20 01:30,20,42.92,42.99,42.89,42.97,33
CLG16,2015-11-20 02:00,20,42.97,43.1,42.92,42.92,86
CLG16,2015-11-20 02:30,20,42.89,43.03,42.88,43,128
CLG16,2015-11-20 03:00,20,42.98,43.07,42.96,43.02,98
CLG16,2015-11-20 03:30,20,43.04,43.15,43.03,43.12,157
CLG16,2015-11-20 04:00,20,43.13,43.22,43.05,43.19,201
CLG16,2015-11-20 04:30,20,43.17,43.17,43.05,43.14,104
CLG16,2015-11-20 05:00,20,43.13,43.14,42.89,42.91,226
CLG16,2015-11-20 05:30,20,42.92,42.98,42.64,42.66,434
CLG16,2015-11-20 06:00,20,42.65,42.75,42.6,42.64,573
CLG16,2015-11-20 06:30,20,42.64,42.79,42.64,42.75,197
CLG16,2015-11-20 07:00,20,42.75,42.81,42.64,42.73,312
CLG16,2015-11-20 07:30,20,42.72,42.9,42.67,42.84,762
CLG16,2015-11-20 08:00,20,42.84,42.95,42.65,42.86,1096
CLG16,2015-11-20 08:30,20,42.86,43.2,42.76,42.97,1553
CLG16,2015-11-20 09:00,20,42.98,43.09,42.89,42.94,1056
CLG16,2015-11-20 09:30,20,42.94,42.95,42.65,42.66,1255
CLG16,2015-11-20 10:00,20,42.66,42.95,42.66,42.91,1461
CLG16,2015-11-20 10:30,20,42.92,43.12,42.91,42.98,1748
CLG16,2015-11-20 11:00,20,42.98,43.13,42.9,43.06,1099
CLG16,2015-11-20 11:30,20,43.05,43.56,43.05,43.52,1122
CLG16,2015-11-20 12:00,20,43.51,44.01,43.51,43.69,2616
CLG16,2015-11-20 12:30,20,43.69,43.91,43.54,43.7,961
CLG16,2015-11-20 13:00,20,43.7,43.74,43.1,43.18,2683
CLG16,2015-11-20 13:30,20,43.17,43.2,42.91,42.91,1291
CLG16,2015-11-20 14:00,20,42.91,42.96,42.87,42.9,516
CLG16,2015-11-20 14:30,20,42.9,42.93,42.87,42.9,194
CLG16,2015-11-20 15:00,20,42.9,42.91,42.87,42.88,38
CLG16,2015-11-20 15:30,20,42.86,42.93,42.78,42.8,138
CLG16,2015-11-22 17:00,23,42.79,42.98,42.79,42.93,120
CLG16,2015-11-22 17:30,23,42.92,42.93,42.85,42.85,17
CLG16,2015-11-22 18:00,23,42.91,43.01,42.9,43.01,8
CLG16,2015-11-22 18:30,23,42.95,42.95,42.95,42.95,1
CLG16,2015-11-22 19:00,23,42.93,42.97,42.69,42.7,61
CLG16,2015-11-22 19:30,23,42.68,42.72,42.4,42.4,192
CLG16,2015-11-22 20:00,23,42.38,42.47,42.33,42.47,66
CLG16,2015-11-22 20:30,23,42.43,42.47,42.37,42.47,68
CLG16,2015-11-22 21:00,23,42.48,42.55,42.48,42.52,59
CLG16,2015-11-22 21:30,23,42.51,42.54,42.51,42.54,2
CLG16,2015-11-22 22:00,23,42.52,42.53,42.49,42.51,15
CLG16,2015-11-22 22:30,23,42.54,42.57,42.54,42.57,32
CLG16,2015-11-22 23:00,23,42.55,42.55,42.5,42.5,8
CLG16,2015-11-22 23:30,23,42.5,42.51,42.23,42.23,159
CLG16,2015-11-23 00:00,23,42.23,42.24,42.08,42.12,135
CLG16,2015-11-23 00:30,23,42.07,42.16,42.05,42.16,85
CLG16,2015-11-23 01:00,23,42.14,42.18,42.02,42.03,146
CLG16,2015-11-23 01:30,23,42.03,42.17,42.03,42.14,115
CLG16,2015-11-23 02:00,23,42.11,42.11,42.02,42.03,189
CLG16,2015-11-23 02:30,23,42.03,42.1,41.96,42.04,263
CLG16,2015-11-23 03:00,23,42.03,42.15,42.03,42.05,208
CLG16,2015-11-23 03:30,23,42.06,42.13,41.97,42.01,321
CLG16,2015-11-23 04:00,23,42.01,42.12,42.01,42.05,188
CLG16,2015-11-23 04:30,23,42.06,42.17,42.06,42.07,216
CLG16,2015-11-23 05:00,23,42.07,42.1,41.85,41.86,613
CLG16,2015-11-23 05:30,23,41.85,42.9,41.84,42.64,1365
CLG16,2015-11-23 06:00,23,42.67,44.09,42.67,43.71,1611
CLG16,2015-11-23 06:30,23,43.68,43.81,42.99,43.33,1173
CLG16,2015-11-23 07:00,23,43.33,43.33,42.67,42.99,852
CLG16,2015-11-23 07:30,23,42.96,43.01,42.49,42.51,963
CLG16,2015-11-23 08:00,23,42.52,42.87,42.47,42.72,1364
CLG16,2015-11-23 08:30,23,42.71,43.1,42.66,42.87,1937
CLG16,2015-11-23 09:00,23,42.89,43.67,42.8,43.65,2738
CLG16,2015-11-23 09:30,23,43.65,43.7,43.3,43.56,1474
CLG16,2015-11-23 10:00,23,43.56,43.66,43.31,43.58,1175
CLG16,2015-11-23 10:30,23,43.58,43.95,43.5,43.86,1854
CLG16,2015-11-23 11:00,23,43.85,43.92,43.66,43.75,1009
CLG16,2015-11-23 11:30,23,43.74,43.75,43.57,43.58,817
CLG16,2015-11-23 12:00,23,43.59,43.75,43.56,43.57,485
CLG16,2015-11-23 12:30,23,43.56,43.56,43.06,43.14,1911
CLG16,2015-11-23 13:00,23,43.1,43.29,42.98,43.19,3020
CLG16,2015-11-23 13:30,23,43.18,43.23,43.13,43.19,674
CLG16,2015-11-23 14:00,23,43.21,43.34,43.18,43.21,340
CLG16,2015-11-23 14:30,23,43.21,43.31,43.2,43.26,238
CLG16,2015-11-23 15:00,23,43.27,43.28,43.23,43.24,93
CLG16,2015-11-23 15:30,23,43.27,43.5,43.27,43.41,59
CLG16,2015-11-23 17:00,24,43.41,43.57,43.41,43.46,58
CLG16,2015-11-23 17:30,24,43.46,43.48,43.43,43.48,27
CLG16,2015-11-23 18:00,24,43.44,43.45,43.44,43.44,9
CLG16,2015-11-23 18:30,24,43.44,43.45,43.4,43.45,7
CLG16,2015-11-23 19:00,24,43.42,43.53,43.42,43.49,32
CLG16,2015-11-23 19:30,24,43.47,43.52,43.47,43.5,37
CLG16,2015-11-23 20:00,24,43.45,43.49,43.27,43.28,74
CLG16,2015-11-23 20:30,24,43.28,43.3,43.26,43.26,20
CLG16,2015-11-23 21:00,24,43.3,43.35,43.3,43.33,7
CLG16,2015-11-23 21:30,24,43.31,43.35,43.31,43.33,5
CLG16,2015-11-23 22:00,24,43.34,43.34,43.31,43.31,13
CLG16,2015-11-23 22:30,24,43.31,43.33,43.27,43.28,13
CLG16,2015-11-23 23:00,24,43.29,43.32,43.29,43.32,3
CLG16,2015-11-23 23:30,24,43.4,43.42,43.39,43.39,9
CLG16,2015-11-24 00:00,24,43.38,43.46,43.38,43.46,7
CLG16,2015-11-24 00:30,24,43.46,43.49,43.4,43.46,21
CLG16,2015-11-24 01:00,24,43.46,43.62,43.45,43.59,91
CLG16,2015-11-24 01:30,24,43.59,43.74,43.56,43.68,108
CLG16,2015-11-24 02:00,24,43.61,43.7,43.56,43.56,125
CLG16,2015-11-24 02:30,24,43.56,43.86,43.55,43.84,524
CLG16,2015-11-24 03:00,24,43.78,43.88,43.68,43.74,266
CLG16,2015-11-24 03:30,24,43.66,43.72,43.52,43.63,120
CLG16,2015-11-24 04:00,24,43.62,43.74,43.5,43.58,216
CLG16,2015-11-24 04:30,24,43.58,43.62,43.43,43.49,176
CLG16,2015-11-24 05:00,24,43.46,43.59,43.26,43.58,271
CLG16,2015-11-24 05:30,24,43.58,43.58,43.43,43.51,65
CLG16,2015-11-24 06:00,24,43.48,43.88,43.48,43.76,539
CLG16,2015-11-24 06:30,24,43.76,43.98,43.76,43.84,395
CLG16,2015-11-24 07:00,24,43.85,44.05,43.79,44.02,522
CLG16,2015-11-24 07:30,24,44.05,44.06,43.72,43.77,855
CLG16,2015-11-24 08:00,24,43.77,44.51,43.77,44.39,3060
CLG16,2015-11-24 08:30,24,44.38,44.82,44.32,44.6,2236
CLG16,2015-11-24 09:00,24,44.61,44.7,44.18,44.3,2071
CLG16,2015-11-24 09:30,24,44.3,44.38,43.87,44.04,1474
CLG16,2015-11-24 10:00,24,44.03,44.37,43.97,44.35,1080
CLG16,2015-11-24 10:30,24,44.36,44.63,44.28,44.52,1152
CLG16,2015-11-24 11:00,24,44.52,44.66,44.39,44.43,1201
CLG16,2015-11-24 11:30,24,44.45,44.66,44.35,44.42,821
CLG16,2015-11-24 12:00,24,44.41,44.57,44.36,44.48,411
CLG16,2015-11-24 12:30,24,44.49,44.5,44.22,44.25,589
CLG16,2015-11-24 13:00,24,44.27,44.37,44.01,44.36,2694
CLG16,2015-11-24 13:30,24,44.36,44.44,44.33,44.43,577
CLG16,2015-11-24 14:00,24,44.42,44.43,44.35,44.36,351
CLG16,2015-11-24 14:30,24,44.36,44.39,44.33,44.33,276
CLG16,2015-11-24 15:00,24,44.33,44.37,44.32,44.36,214
CLG16,2015-11-24 15:30,24,44.34,44.34,44.09,44.1,326
CLG16,2015-11-24 17:00,25,44.17,44.22,44.14,44.18,73
CLG16,2015-11-24 17:30,25,44.18,44.19,44.17,44.19,9
CLG16,2015-11-24 18:00,25,44.17,44.17,44.12,44.12,22
CLG16,2015-11-24 18:30,25,44.13,44.17,44.13,44.17,4
CLG16,2015-11-24 19:00,25,44.22,44.22,44.13,44.15,27
CLG16,2015-11-24 19:30,25,44.14,44.17,44.13,44.17,27
CLG16,2015-11-24 20:00,25,44.17,44.23,44.17,44.23,76
CLG16,2015-11-24 20:30,25,44.27,44.34,44.26,44.32,110
CLG16,2015-11-24 21:00,25,44.33,44.36,44.25,44.29,62
CLG16,2015-11-24 21:30,25,44.32,44.34,44.3,44.34,9
CLG16,2015-11-24 22:00,25,44.32,44.44,44.32,44.43,67
CLG16,2015-11-24 22:30,25,44.41,44.46,44.34,44.35,28
CLG16,2015-11-24 23:00,25,44.35,44.4,44.35,44.38,7
CLG16,2015-11-24 23:30,25,44.42,44.61,44.42,44.57,46
CLG16,2015-11-25 00:00,25,44.57,44.58,44.46,44.48,32
CLG16,2015-11-25 00:30,25,44.52,44.53,44.43,44.5,145
CLG16,2015-11-25 01:00,25,44.49,44.49,44.36,44.49,85
CLG16,2015-11-25 01:30,25,44.5,44.51,44.3,44.3,120
CLG16,2015-11-25 02:00,25,44.32,44.32,43.98,43.98,359
CLG16,2015-11-25 02:30,25,43.94,44.06,43.86,43.91,342
CLG16,2015-11-25 03:00,25,43.91,44.06,43.91,44.03,190
CLG16,2015-11-25 03:30,25,44.03,44.05,43.65,43.76,585
CLG16,2015-11-25 04:00,25,43.73,43.78,43.63,43.75,175
CLG16,2015-11-25 04:30,25,43.73,43.83,43.69,43.82,130
CLG16,2015-11-25 05:00,25,43.79,43.81,43.58,43.69,175
CLG16,2015-11-25 05:30,25,43.7,43.87,43.7,43.78,186
CLG16,2015-11-25 06:00,25,43.76,43.76,43.45,43.58,661
CLG16,2015-11-25 06:30,25,43.57,43.63,43.4,43.62,346
CLG16,2015-11-25 07:00,25,43.63,43.66,43.54,43.63,258
CLG16,2015-11-25 07:30,25,43.63,43.63,43.41,43.52,603
CLG16,2015-11-25 08:00,25,43.5,43.79,43.42,43.65,950
CLG16,2015-11-25 08:30,25,43.64,43.64,43.16,43.35,2095
CLG16,2015-11-25 09:00,25,43.34,43.55,43.3,43.45,906
CLG16,2015-11-25 09:30,25,43.37,43.97,43.3,43.9,1812
CLG16,2015-11-25 10:00,25,43.92,43.99,43.66,43.76,1243
CLG16,2015-11-25 10:30,25,43.77,43.83,43.69,43.78,386
CLG16,2015-11-25 11:00,25,43.78,44.13,43.78,44.06,898
CLG16,2015-11-25 11:30,25,44.05,44.18,43.99,44.03,501
CLG16,2015-11-25 12:00,25,44.08,44.33,44.07,44.21,974
CLG16,2015-11-25 12:30,25,44.21,44.24,43.94,44.08,447
CLG16,2015-11-25 13:00,25,44.07,44.57,44,44.35,1768
CLG16,2015-11-25 13:30,25,44.36,44.36,44.24,44.29,321
CLG16,2015-11-25 14:00,25,44.3,44.32,44.27,44.31,147
CLG16,2015-11-25 14:30,25,44.3,44.46,44.3,44.45,188
CLG16,2015-11-25 15:00,25,44.45,44.47,44.42,44.47,108
CLG16,2015-11-25 15:30,25,44.48,44.57,44.47,44.57,26
CLG16,2015-11-25 17:00,27,44.51,44.59,44.43,44.45,22
CLG16,2015-11-25 17:30,27,44.45,44.46,44.45,44.46,2
CLG16,2015-11-25 18:00,27,44.44,44.44,44.43,44.43,5
CLG16,2015-11-25 18:30,27,44.39,44.4,44.39,44.4,3
CLG16,2015-11-25 19:00,27,44.43,44.49,44.39,44.39,40
CLG16,2015-11-25 19:30,27,44.37,44.58,44.35,44.54,44
CLG16,2015-11-25 20:00,27,44.54,44.55,44.5,44.51,6
CLG16,2015-11-25 20:30,27,44.53,44.53,44.5,44.52,6
CLG16,2015-11-25 21:00,27,44.51,44.63,44.51,44.61,22
CLG16,2015-11-25 21:30,27,44.63,44.63,44.53,44.55,24
CLG16,2015-11-25 22:00,27,44.58,44.61,44.56,44.6,35
CLG16,2015-11-25 22:30,27,44.59,44.6,44.56,44.56,7
CLG16,2015-11-25 23:00,27,44.56,44.56,44.43,44.47,27
CLG16,2015-11-25 23:30,27,44.46,44.57,44.46,44.49,184
CLG16,2015-11-26 00:00,27,44.5,44.52,44.5,44.52,10
CLG16,2015-11-26 00:30,27,44.47,44.47,44.41,44.41,19
CLG16,2015-11-26 01:00,27,44.41,44.52,44.28,44.31,117
CLG16,2015-11-26 01:30,27,44.27,44.33,44.19,44.23,148
CLG16,2015-11-26 02:00,27,44.18,44.26,44.13,44.17,93
CLG16,2015-11-26 02:30,27,44.15,44.22,44.05,44.18,113
CLG16,2015-11-26 03:00,27,44.16,44.31,44.08,44.26,176
CLG16,2015-11-26 03:30,27,44.28,44.34,44.21,44.29,111
CLG16,2015-11-26 04:00,27,44.3,44.47,44.28,44.43,80
CLG16,2015-11-26 04:30,27,44.41,44.43,44.35,44.4,35
CLG16,2015-11-26 05:00,27,44.41,44.5,44.36,44.41,75
CLG16,2015-11-26 05:30,27,44.4,44.4,44.2,44.28,76
CLG16,2015-11-26 06:00,27,44.25,44.31,44.2,44.2,40
CLG16,2015-11-26 06:30,27,44.18,44.18,44.06,44.11,160
CLG16,2015-11-26 07:00,27,44.15,44.19,43.98,44.17,223
CLG16,2015-11-26 07:30,27,44.17,44.28,44.06,44.07,193
CLG16,2015-11-26 08:00,27,44.06,44.13,43.97,44.06,324
CLG16,2015-11-26 08:30,27,44.06,44.1,43.94,43.98,323
CLG16,2015-11-26 09:00,27,43.96,44.14,43.87,44.04,444
CLG16,2015-11-26 09:30,27,44.03,44.17,43.98,44.01,603
CLG16,2015-11-26 10:00,27,43.98,44.03,43.64,43.88,752
CLG16,2015-11-26 10:30,27,43.88,43.93,43.82,43.87,329
CLG16,2015-11-26 11:00,27,43.87,43.88,43.79,43.8,73
CLG16,2015-11-26 11:30,27,43.79,43.85,43.66,43.84,112
CLG16,2015-11-26 17:00,27,43.93,44.02,43.9,43.96,22
CLG16,2015-11-26 17:30,27,43.94,43.94,43.93,43.93,6
CLG16,2015-11-26 18:00,27,43.92,44.08,43.92,44.03,36
CLG16,2015-11-26 18:30,27,44.03,44.05,43.97,44,12
CLG16,2015-11-26 19:00,27,43.97,44.05,43.96,43.99,14
CLG16,2015-11-26 19:30,27,43.98,43.98,43.84,43.9,46
CLG16,2015-11-26 20:00,27,43.88,43.91,43.86,43.88,10
CLG16,2015-11-26 20:30,27,43.88,43.89,43.87,43.89,5
CLG16,2015-11-26 21:00,27,43.88,43.9,43.8,43.8,6
CLG16,2015-11-26 21:30,27,43.83,43.86,43.81,43.83,9
CLG16,2015-11-26 22:00,27,43.82,43.84,43.82,43.83,9
CLG16,2015-11-26 22:30,27,43.81,43.89,43.81,43.89,7
CLG16,2015-11-26 23:00,27,43.9,43.91,43.87,43.87,6
CLG16,2015-11-26 23:30,27,43.84,43.84,43.8,43.83,15
CLG16,2015-11-27 00:00,27,43.85,43.85,43.79,43.79,29
CLG16,2015-11-27 00:30,27,43.75,43.76,43.7,43.74,47
CLG16,2015-11-27 01:00,27,43.72,43.74,43.66,43.66,46
CLG16,2015-11-27 01:30,27,43.64,43.66,43.52,43.61,108
CLG16,2015-11-27 02:00,27,43.64,43.66,43.42,43.42,190
CLG16,2015-11-27 02:30,27,43.45,43.72,43.45,43.66,300
CLG16,2015-11-27 03:00,27,43.69,43.69,43.59,43.64,64
CLG16,2015-11-27 03:30,27,43.63,43.64,43.37,43.43,376
CLG16,2015-11-27 04:00,27,43.42,43.44,43.34,43.35,136
CLG16,2015-11-27 04:30,27,43.37,43.42,43.27,43.37,145
CLG16,2015-11-27 05:00,27,43.4,43.5,43.31,43.5,203
CLG16,2015-11-27 05:30,27,43.48,43.51,43.39,43.42,163
CLG16,2015-11-27 06:00,27,43.43,43.51,43.4,43.49,168
CLG16,2015-11-27 06:30,27,43.49,43.68,43.48,43.64,262
CLG16,2015-11-27 07:00,27,43.63,43.75,43.54,43.68,252
CLG16,2015-11-27 07:30,27,43.68,43.7,43.43,43.47,451
CLG16,2015-11-27 08:00,27,43.48,43.66,43.48,43.57,775
CLG16,2015-11-27 08:30,27,43.56,43.59,43.32,43.38,944
CLG16,2015-11-27 09:00,27,43.38,43.56,43.3,43.37,1212
CLG16,2015-11-27 09:30,27,43.37,43.51,43.32,43.37,761
CLG16,2015-11-27 10:00,27,43.39,43.44,43.29,43.39,896
CLG16,2015-11-27 10:30,27,43.41,43.42,43.25,43.32,522
CLG16,2015-11-27 11:00,27,43.33,43.38,43.27,43.29,323
CLG16,2015-11-27 11:30,27,43.3,43.32,43.2,43.28,319
CLG16,2015-11-27 12:00,27,43.29,43.3,43.01,43.05,796
CLG16,2015-11-27 12:30,27,43.05,43.17,43.05,43.08,146
CLG16,2015-11-29 17:00,30,43.05,43.22,43.05,43.21,125
CLG16,2015-11-29 17:30,30,43.19,43.19,43.15,43.17,19
CLG16,2015-11-29 18:00,30,43.19,43.26,43.19,43.25,39
CLG16,2015-11-29 18:30,30,43.25,43.26,43.21,43.23,15
CLG16,2015-11-29 19:00,30,43.24,43.25,43.18,43.2,25
CLG16,2015-11-29 19:30,30,43.21,43.23,43.19,43.2,22
CLG16,2015-11-29 20:00,30,43.18,43.19,43.13,43.13,20
CLG16,2015-11-29 20:30,30,43.17,43.18,43.17,43.18,3
CLG16,2015-11-29 21:00,30,43.17,43.2,43.16,43.16,8
CLG16,2015-11-29 21:30,30,43.15,43.16,43.12,43.16,8
CLG16,2015-11-29 22:00,30,43.16,43.16,43.13,43.14,3
CLG16,2015-11-29 22:30,30,43.11,43.13,43.09,43.13,15
CLG16,2015-11-29 23:00,30,43.13,43.14,43.13,43.14,3
CLG16,2015-11-29 23:30,30,43.14,43.17,43.14,43.16,7
CLG16,2015-11-30 00:00,30,43.13,43.14,43.07,43.08,9
CLG16,2015-11-30 00:30,30,43.06,43.08,42.97,43,45
CLG16,2015-11-30 01:00,30,42.99,43.04,42.92,42.95,135
CLG16,2015-11-30 01:30,30,42.95,43.05,42.88,42.99,139
CLG16,2015-11-30 02:00,30,42.99,43.04,42.88,42.97,218
CLG16,2015-11-30 02:30,30,42.95,43.05,42.87,42.92,172
CLG16,2015-11-30 03:00,30,42.93,43.02,42.91,42.98,86
CLG16,2015-11-30 03:30,30,42.98,43.03,42.96,43.02,88
CLG16,2015-11-30 04:00,30,43.03,43.25,43,43.18,229
CLG16,2015-11-30 04:30,30,43.21,43.62,43.21,43.57,429
CLG16,2015-11-30 05:00,30,43.57,43.72,43.45,43.45,251
CLG16,2015-11-30 05:30,30,43.44,43.44,43.33,43.37,167
CLG16,2015-11-30 06:00,30,43.34,43.49,43.32,43.43,157
CLG16,2015-11-30 06:30,30,43.41,43.45,43.16,43.24,385
CLG16,2015-11-30 07:00,30,43.25,43.62,43.25,43.5,440
CLG16,2015-11-30 07:30,30,43.51,43.73,43.4,43.71,681
CLG16,2015-11-30 08:00,30,43.71,43.79,43.59,43.75,1342
CLG16,2015-11-30 08:30,30,43.74,43.87,43.46,43.62,1787
CLG16,2015-11-30 09:00,30,43.61,43.92,43.58,43.74,1868
CLG16,2015-11-30 09:30,30,43.73,43.73,43.51,43.64,1351
CLG16,2015-11-30 10:00,30,43.65,43.89,43.59,43.69,1000
CLG16,2015-11-30 10:30,30,43.68,43.73,43.56,43.62,885
CLG16,2015-11-30 11:00,30,43.63,43.71,43.42,43.45,716
CLG16,2015-11-30 11:30,30,43.42,43.42,43.03,43.04,1819
CLG16,2015-11-30 12:00,30,43.04,43.19,42.93,43.04,1314
CLG16,2015-11-30 12:30,30,43.04,43.1,42.94,42.98,1178
CLG16,2015-11-30 13:00,30,42.98,43.2,42.84,42.94,2547
CLG16,2015-11-30 13:30,30,42.94,42.98,42.86,42.88,666
CLG16,2015-11-30 14:00,30,42.88,42.94,42.87,42.88,483
CLG16,2015-11-30 14:30,30,42.88,42.96,42.87,42.94,345
CLG16,2015-11-30 15:00,30,42.92,43,42.9,42.98,105
CLG16,2015-11-30 15:30,30,43.01,43.04,42.96,42.96,38
CLG16,2015-11-30 17:00,1,43,43.03,42.94,43.02,41
CLG16,2015-11-30 17:30,1,43.01,43.01,42.95,42.96,20
CLG16,2015-11-30 18:00,1,42.95,43.01,42.95,43.01,22
CLG16,2015-11-30 18:30,1,43.04,43.06,43.04,43.04,7
CLG16,2015-11-30 19:00,1,43.05,43.06,42.96,42.98,42
CLG16,2015-11-30 19:30,1,43.02,43.13,43.02,43.11,18
CLG16,2015-11-30 20:00,1,43.11,43.23,43.1,43.21,48
CLG16,2015-11-30 20:30,1,43.2,43.24,43.17,43.19,20
CLG16,2015-11-30 21:00,1,43.2,43.2,43.2,43.2,8
CLG16,2015-11-30 21:30,1,43.2,43.25,43.2,43.21,8
CLG16,2015-11-30 22:00,1,43.2,43.23,43.2,43.21,7
CLG16,2015-11-30 22:30,1,43.22,43.27,43.22,43.22,57
CLG16,2015-11-30 23:00,1,43.22,43.25,43.21,43.24,32
CLG16,2015-11-30 23:30,1,43.27,43.27,43.24,43.24,17
CLG16,2015-12-01 00:00,1,43.24,43.29,43.24,43.26,95
CLG16,2015-12-01 00:30,1,43.25,43.29,43.24,43.25,39
CLG16,2015-12-01 01:00,1,43.23,43.28,43.2,43.28,65
CLG16,2015-12-01 01:30,1,43.28,43.32,43.23,43.29,102
CLG16,2015-12-01 02:00,1,43.29,43.29,43.05,43.15,320
CLG16,2015-12-01 02:30,1,43.17,43.17,43.01,43.16,243
CLG16,2015-12-01 03:00,1,43.15,43.46,43.12,43.36,328
CLG16,2015-12-01 03:30,1,43.36,43.44,43.19,43.19,354
CLG16,2015-12-01 04:00,1,43.21,43.23,42.96,43,236
CLG16,2015-12-01 04:30,1,42.99,43.05,42.82,43.03,413
CLG16,2015-12-01 05:00,1,43.04,43.26,42.99,43.18,274
CLG16,2015-12-01 05:30,1,43.21,43.22,43.04,43.08,182
CLG16,2015-12-01 06:00,1,43.09,43.11,42.92,42.97,171
CLG16,2015-12-01 06:30,1,42.97,43.09,42.88,42.98,270
CLG16,2015-12-01 07:00,1,42.96,43.04,42.83,42.91,817
CLG16,2015-12-01 07:30,1,42.88,42.98,42.48,42.54,2370
CLG16,2015-12-01 08:00,1,42.54,42.91,42.48,42.85,1384
CLG16,2015-12-01 08:30,1,42.87,43.3,42.85,43.23,2336
CLG16,2015-12-01 09:00,1,43.24,43.29,42.83,42.86,1373
CLG16,2015-12-01 09:30,1,42.85,42.86,42.55,42.58,1164
CLG16,2015-12-01 10:00,1,42.6,42.85,42.58,42.83,1161
CLG16,2015-12-01 10:30,1,42.82,43.01,42.74,42.88,685
CLG16,2015-12-01 11:00,1,42.9,42.94,42.67,42.71,583
CLG16,2015-12-01 11:30,1,42.71,42.91,42.69,42.78,656
CLG16,2015-12-01 12:00,1,42.77,42.79,42.65,42.79,927
CLG16,2015-12-01 12:30,1,42.78,43.01,42.73,42.89,729
CLG16,2015-12-01 13:00,1,42.89,43.49,42.78,43.06,3236
CLG16,2015-12-01 13:30,1,43.06,43.07,42.9,42.91,522
CLG16,2015-12-01 14:00,1,42.91,42.92,42.82,42.88,284
CLG16,2015-12-01 14:30,1,42.89,42.96,42.83,42.95,314
CLG16,2015-12-01 15:00,1,42.94,43.11,42.94,43.11,326
CLG16,2015-12-01 15:30,1,43.09,43.09,42.83,42.9,161
CLG16,2015-12-01 17:00,2,42.92,43.05,42.92,43.05,20
CLG16,2015-12-01 17:30,2,43,43,42.94,42.94,10
CLG16,2015-12-01 18:00,2,42.94,43.03,42.94,42.97,23
CLG16,2015-12-01 18:30,2,42.98,42.99,42.98,42.99,3
CLG16,2015-12-01 19:00,2,42.97,42.97,42.9,42.96,44
CLG16,2015-12-01 19:30,2,42.95,42.95,42.89,42.93,70
CLG16,2015-12-01 20:00,2,42.91,42.93,42.91,42.92,14
CLG16,2015-12-01 20:30,2,42.93,42.95,42.92,42.94,12
CLG16,2015-12-01 21:00,2,42.92,42.93,42.92,42.93,5
CLG16,2015-12-01 21:30,2,42.92,42.92,42.92,42.92,1
CLG16,2015-12-01 22:00,2,42.95,42.95,42.91,42.91,4
CLG16,2015-12-01 22:30,2,42.9,42.9,42.84,42.84,27
CLG16,2015-12-01 23:00,2,42.84,42.87,42.84,42.85,15
CLG16,2015-12-01 23:30,2,42.88,42.95,42.88,42.94,20
CLG16,2015-12-02 00:00,2,42.93,42.93,42.88,42.92,7
CLG16,2015-12-02 00:30,2,42.87,42.91,42.82,42.84,34
CLG16,2015-12-02 01:00,2,42.84,42.88,42.8,42.8,50
CLG16,2015-12-02 01:30,2,42.79,42.94,42.78,42.9,143
CLG16,2015-12-02 02:00,2,42.91,42.99,42.86,42.96,193
CLG16,2015-12-02 02:30,2,42.96,42.96,42.81,42.87,446
CLG16,2015-12-02 03:00,2,42.87,42.87,42.65,42.72,311
CLG16,2015-12-02 03:30,2,42.7,42.84,42.63,42.73,154
CLG16,2015-12-02 04:00,2,42.72,42.79,42.62,42.7,179
CLG16,2015-12-02 04:30,2,42.7,42.73,42.64,42.65,152
CLG16,2015-12-02 05:00,2,42.65,42.69,42.57,42.65,161
CLG16,2015-12-02 05:30,2,42.65,42.72,42.63,42.67,68
CLG16,2015-12-02 06:00,2,42.66,42.68,42.59,42.65,117
CLG16,2015-12-02 06:30,2,42.65,42.68,42.58,42.64,135
CLG16,2015-12-02 07:00,2,42.64,42.66,42.38,42.48,663
CLG16,2015-12-02 07:30,2,42.47,42.56,42.23,42.32,1007
CLG16,2015-12-02 08:00,2,42.31,42.42,42.18,42.37,1063
CLG16,2015-12-02 08:30,2,42.39,42.49,42.28,42.35,870
CLG16,2015-12-02 09:00,2,42.35,43.25,42.22,42.6,4002
CLG16,2015-12-02 09:30,2,42.56,42.61,42.07,42.41,3054
CLG16,2015-12-02 10:00,2,42.4,42.42,42.02,42.04,2548
CLG16,2015-12-02 10:30,2,42.03,42.13,41.84,41.97,2093
CLG16,2015-12-02 11:00,2,41.97,42.02,41.71,41.78,1390
CLG16,2015-12-02 11:30,2,41.77,41.85,41.66,41.82,1407
CLG16,2015-12-02 12:00,2,41.84,41.84,41.45,41.46,1710
CLG16,2015-12-02 12:30,2,41.47,41.66,41.45,41.52,1561
CLG16,2015-12-02 13:00,2,41.51,41.63,41.26,41.39,4066
CLG16,2015-12-02 13:30,2,41.39,41.5,41.36,41.45,1125
CLG16,2015-12-02 14:00,2,41.46,41.69,41.44,41.55,768
CLG16,2015-12-02 14:30,2,41.56,41.58,41.46,41.55,524
CLG16,2015-12-02 15:00,2,41.56,41.61,41.53,41.61,94
CLG16,2015-12-02 15:30,2,41.6,41.63,41.51,41.51,79
CLG16,2015-12-02 17:00,3,41.54,41.55,41.51,41.51,39
CLG16,2015-12-02 17:30,3,41.51,41.58,41.51,41.56,70
CLG16,2015-12-02 18:00,3,41.62,41.67,41.62,41.64,123
CLG16,2015-12-02 18:30,3,41.62,41.66,41.58,41.63,65
CLG16,2015-12-02 19:00,3,41.63,41.63,41.54,41.54,231
CLG16,2015-12-02 19:30,3,41.54,41.57,41.51,41.53,63
CLG16,2015-12-02 20:00,3,41.55,41.56,41.49,41.56,34
CLG16,2015-12-02 20:30,3,41.55,41.57,41.52,41.55,15
CLG16,2015-12-02 21:00,3,41.57,41.57,41.5,41.5,34
CLG16,2015-12-02 21:30,3,41.52,41.57,41.5,41.56,31
CLG16,2015-12-02 22:00,3,41.56,41.62,41.56,41.62,52
CLG16,2015-12-02 22:30,3,41.6,41.8,41.59,41.8,157
CLG16,2015-12-02 23:00,3,41.76,41.84,41.74,41.84,99
CLG16,2015-12-02 23:30,3,41.85,42,41.81,41.98,382
CLG16,2015-12-03 00:00,3,41.98,42.08,41.96,42.03,162
CLG16,2015-12-03 00:30,3,42.03,42.03,41.83,41.88,343
CLG16,2015-12-03 01:00,3,41.9,41.97,41.77,41.84,192
CLG16,2015-12-03 01:30,3,41.84,41.84,41.68,41.78,118
CLG16,2015-12-03 02:00,3,41.8,41.91,41.8,41.87,225
CLG16,2015-12-03 02:30,3,41.83,41.84,41.72,41.78,256
CLG16,2015-12-03 03:00,3,41.79,41.87,41.72,41.83,153
CLG16,2015-12-03 03:30,3,41.82,42.04,41.74,41.95,715
CLG16,2015-12-03 04:00,3,41.93,42.03,41.78,41.99,369
CLG16,2015-12-03 04:30,3,41.98,42.17,41.92,42.17,363
CLG16,2015-12-03 05:00,3,42.17,42.19,41.92,42,460
CLG16,2015-12-03 05:30,3,42,42.09,41.98,42.08,465
CLG16,2015-12-03 06:00,3,42.08,42.09,41.84,41.93,446
CLG16,2015-12-03 06:30,3,41.95,42.05,41.85,42.02,305
CLG16,2015-12-03 07:00,3,42.03,42.28,42.03,42.07,571
CLG16,2015-12-03 07:30,3,42.08,42.28,42.01,42.1,915
CLG16,2015-12-03 08:00,3,42.09,42.18,41.82,41.98,1705
CLG16,2015-12-03 08:30,3,41.99,42.08,41.68,41.71,2530
CLG16,2015-12-03 09:00,3,41.73,41.83,41.55,41.59,2022
CLG16,2015-12-03 09:30,3,41.6,41.94,41.58,41.86,1424
CLG16,2015-12-03 10:00,3,41.86,41.93,41.77,41.83,1145
CLG16,2015-12-03 10:30,3,41.83,42.18,41.8,42.14,1909
CLG16,2015-12-03 11:00,3,42.14,42.49,42.08,42.4,2202
CLG16,2015-12-03 11:30,3,42.41,43.19,42.29,42.77,4496
CLG16,2015-12-03 12:00,3,42.79,43.14,42.77,42.99,1600
CLG16,2015-12-03 12:30,3,42.96,43.04,42.58,42.65,1535
CLG16,2015-12-03 13:00,3,42.64,42.98,42.41,42.5,3314
CLG16,2015-12-03 13:30,3,42.51,42.59,42.47,42.58,738
CLG16,2015-12-03 14:00,3,42.57,42.59,42.49,42.5,382
CLG16,2015-12-03 14:30,3,42.51,42.58,42.49,42.56,525
CLG16,2015-12-03 15:00,3,42.55,42.67,42.55,42.66,230
CLG16,2015-12-03 15:30,3,42.65,42.73,42.61,42.71,131
CLG16,2015-12-03 17:00,4,42.72,42.73,42.68,42.72,43
CLG16,2015-12-03 17:30,4,42.79,42.8,42.71,42.72,24
CLG16,2015-12-03 18:00,4,42.72,42.72,42.63,42.68,75
CLG16,2015-12-03 18:30,4,42.68,42.68,42.66,42.67,29
CLG16,2015-12-03 19:00,4,42.68,42.73,42.61,42.68,90
CLG16,2015-12-03 19:30,4,42.66,42.7,42.62,42.65,57
CLG16,2015-12-03 20:00,4,42.63,42.69,42.63,42.69,46
CLG16,2015-12-03 20:30,4,42.68,42.73,42.61,42.61,107
CLG16,2015-12-03 21:00,4,42.6,42.67,42.6,42.67,30
CLG16,2015-12-03 21:30,4,42.66,42.68,42.65,42.66,30
CLG16,2015-12-03 22:00,4,42.64,42.68,42.62,42.68,38
CLG16,2015-12-03 22:30,4,42.67,42.77,42.66,42.76,35
CLG16,2015-12-03 23:00,4,42.76,42.76,42.75,42.75,5
CLG16,2015-12-03 23:30,4,42.71,42.71,42.62,42.64,81
CLG16,2015-12-04 00:00,4,42.65,42.65,42.55,42.56,52
CLG16,2015-12-04 00:30,4,42.56,42.61,42.54,42.6,86
CLG16,2015-12-04 01:00,4,42.58,42.6,42.5,42.59,85
CLG16,2015-12-04 01:30,4,42.59,42.62,42.54,42.56,82
CLG16,2015-12-04 02:00,4,42.56,42.66,42.48,42.63,295
CLG16,2015-12-04 02:30,4,42.61,42.71,42.59,42.67,128
CLG16,2015-12-04 03:00,4,42.66,42.91,42.62,42.83,582
CLG16,2015-12-04 03:30,4,42.81,42.92,42.75,42.88,426
CLG16,2015-12-04 04:00,4,42.87,43.06,42.81,43.06,649
CLG16,2015-12-04 04:30,4,43.09,43.11,42.98,43,319
CLG16,2015-12-04 05:00,4,43.01,43.27,42.98,43.17,408
CLG16,2015-12-04 05:30,4,43.15,43.15,42.98,43.09,218
CLG16,2015-12-04 06:00,4,43.08,43.09,42.82,42.94,363
CLG16,2015-12-04 06:30,4,42.95,43.01,42.91,43.01,232
CLG16,2015-12-04 07:00,4,42.96,43.37,42.88,43.17,945
CLG16,2015-12-04 07:30,4,43.15,43.16,41.57,41.83,4764
CLG16,2015-12-04 08:00,4,41.82,41.9,41.03,41.51,7228
CLG16,2015-12-04 08:30,4,41.52,41.85,41.28,41.3,2308
CLG16,2015-12-04 09:00,4,41.28,41.45,41.12,41.38,1494
CLG16,2015-12-04 09:30,4,41.38,41.78,41.34,41.49,1833
CLG16,2015-12-04 10:00,4,41.49,42.07,41.35,41.39,2870
CLG16,2015-12-04 10:30,4,41.36,41.73,41.31,41.47,1881
CLG16,2015-12-04 11:00,4,41.47,41.55,41.25,41.27,1001
CLG16,2015-12-04 11:30,4,41.28,41.49,41.26,41.45,743
CLG16,2015-12-04 12:00,4,41.42,41.6,41.29,41.51,1174
CLG16,2015-12-04 12:30,4,41.51,41.56,41.34,41.41,1052
CLG16,2015-12-04 13:00,4,41.42,41.55,41.19,41.42,2991
CLG16,2015-12-04 13:30,4,41.43,41.52,41.4,41.5,805
CLG16,2015-12-04 14:00,4,41.5,41.55,41.44,41.53,276
CLG16,2015-12-04 14:30,4,41.53,41.54,41.41,41.52,365
CLG16,2015-12-04 15:00,4,41.52,41.57,41.52,41.52,113
CLG16,2015-12-04 15:30,4,41.55,41.6,41.55,41.58,32
CLG16,2015-12-06 17:00,7,41.61,41.61,40.67,40.92,403
CLG16,2015-12-06 17:30,7,40.92,41.07,40.86,41.05,87
CLG16,2015-12-06 18:00,7,41.06,41.07,40.9,40.98,190
CLG16,2015-12-06 18:30,7,41.01,41.05,40.95,40.97,217
CLG16,2015-12-06 19:00,7,40.97,41.12,40.94,41.07,475
CLG16,2015-12-06 19:30,7,41.07,41.12,41.04,41.07,145
CLG16,2015-12-06 20:00,7,41.08,41.09,41.05,41.09,40
CLG16,2015-12-06 20:30,7,41.08,41.08,41,41.01,88
CLG16,2015-12-06 21:00,7,41.02,41.04,40.99,40.99,51
CLG16,2015-12-06 21:30,7,41,41.01,40.96,40.98,53
CLG16,2015-12-06 22:00,7,40.96,41,40.94,41,45
CLG16,2015-12-06 22:30,7,41,41.03,41,41.02,10
CLG16,2015-12-06 23:00,7,41.03,41.11,41.02,41.08,59
CLG16,2015-12-06 23:30,7,41.06,41.07,41.03,41.06,18
CLG16,2015-12-07 00:00,7,41.06,41.06,41.03,41.04,27
CLG16,2015-12-07 00:30,7,41.07,41.07,41.04,41.05,20
CLG16,2015-12-07 01:00,7,41.06,41.1,41.02,41.09,67
CLG16,2015-12-07 01:30,7,41.1,41.21,41,41.17,169
CLG16,2015-12-07 02:00,7,41.18,41.18,41,41.1,158
CLG16,2015-12-07 02:30,7,41.1,41.15,40.96,40.96,186
CLG16,2015-12-07 03:00,7,40.97,40.97,40.85,40.86,286
CLG16,2015-12-07 03:30,7,40.89,41.01,40.86,40.95,90
CLG16,2015-12-07 04:00,7,40.98,41.06,40.92,41.04,143
CLG16,2015-12-07 04:30,7,41.05,41.05,40.82,40.91,577
CLG16,2015-12-07 05:00,7,40.93,40.95,40.86,40.89,144
CLG16,2015-12-07 05:30,7,40.9,40.91,40.65,40.74,607
CLG16,2015-12-07 06:00,7,40.73,40.85,40.66,40.83,572
CLG16,2015-12-07 06:30,7,40.84,40.92,40.67,40.68,416
CLG16,2015-12-07 07:00,7,40.7,40.72,40.46,40.47,1246
CLG16,2015-12-07 07:30,7,40.47,40.5,40.14,40.19,3950
CLG16,2015-12-07 08:00,7,40.19,40.32,40.07,40.23,5157
CLG16,2015-12-07 08:30,7,40.23,40.42,40.02,40.07,3510
CLG16,2015-12-07 09:00,7,40.06,40.06,39.64,39.65,4081
CLG16,2015-12-07 09:30,7,39.65,39.89,39.53,39.88,4603
CLG16,2015-12-07 10:00,7,39.87,39.92,39.47,39.5,4213
CLG16,2015-12-07 10:30,7,39.5,39.76,39.49,39.59,2570
CLG16,2015-12-07 11:00,7,39.58,39.7,39.54,39.67,1907
CLG16,2015-12-07 11:30,7,39.62,39.64,39.38,39.44,2393
CLG16,2015-12-07 12:00,7,39.44,39.44,39.09,39.4,3904
CLG16,2015-12-07 12:30,7,39.39,39.53,39.27,39.5,2525
CLG16,2015-12-07 13:00,7,39.49,39.53,39.2,39.29,5659
CLG16,2015-12-07 13:30,7,39.3,39.4,39.19,39.25,2043
CLG16,2015-12-07 14:00,7,39.24,39.34,39.19,39.3,762
CLG16,2015-12-07 14:30,7,39.29,39.4,39.28,39.38,703
CLG16,2015-12-07 15:00,7,39.37,39.38,39.27,39.3,214
CLG16,2015-12-07 15:30,7,39.32,39.36,39.21,39.24,209
CLG16,2015-12-07 17:00,8,39.3,39.4,39.27,39.38,78
CLG16,2015-12-07 17:30,8,39.4,39.45,39.38,39.41,85
CLG16,2015-12-07 18:00,8,39.44,39.51,39.4,39.47,246
CLG16,2015-12-07 18:30,8,39.48,39.49,39.42,39.45,290
CLG16,2015-12-07 19:00,8,39.44,39.45,39.39,39.44,99
CLG16,2015-12-07 19:30,8,39.44,39.52,39.37,39.39,215
CLG16,2015-12-07 20:00,8,39.37,39.47,39.35,39.44,80
CLG16,2015-12-07 20:30,8,39.44,39.44,39.42,39.43,144
CLG16,2015-12-07 21:00,8,39.43,39.45,39.42,39.43,68
CLG16,2015-12-07 21:30,8,39.44,39.48,39.44,39.47,141
CLG16,2015-12-07 22:00,8,39.47,39.48,39.41,39.43,59
CLG16,2015-12-07 22:30,8,39.42,39.44,39.4,39.43,68
CLG16,2015-12-07 23:00,8,39.42,39.42,39.33,39.35,81
CLG16,2015-12-07 23:30,8,39.36,39.37,39.31,39.36,138
CLG16,2015-12-08 00:00,8,39.35,39.4,39.35,39.38,64
CLG16,2015-12-08 00:30,8,39.37,39.39,39.36,39.39,42
CLG16,2015-12-08 01:00,8,39.39,39.45,39.37,39.44,175
CLG16,2015-12-08 01:30,8,39.46,39.46,39.37,39.38,97
CLG16,2015-12-08 02:00,8,39.4,39.56,39.38,39.5,403
CLG16,2015-12-08 02:30,8,39.52,39.56,39.43,39.46,250
CLG16,2015-12-08 03:00,8,39.48,39.55,39.38,39.53,214
CLG16,2015-12-08 03:30,8,39.51,39.7,39.51,39.58,443
CLG16,2015-12-08 04:00,8,39.56,39.64,39.5,39.59,385
CLG16,2015-12-08 04:30,8,39.58,39.64,39.48,39.56,413
CLG16,2015-12-08 05:00,8,39.56,39.67,39.56,39.58,168
CLG16,2015-12-08 05:30,8,39.6,39.74,39.59,39.65,542
CLG16,2015-12-08 06:00,8,39.65,39.65,39.05,39.08,965
CLG16,2015-12-08 06:30,8,39.1,39.16,38.82,38.83,2011
CLG16,2015-12-08 07:00,8,38.83,38.84,38.49,38.57,2858
CLG16,2015-12-08 07:30,8,38.57,38.67,38.31,38.37,3277
CLG16,2015-12-08 08:00,8,38.37,38.79,38.29,38.79,4829
CLG16,2015-12-08 08:30,8,38.79,39.2,38.51,38.8,6936
CLG16,2015-12-08 09:00,8,38.79,39.21,38.78,38.9,4661
CLG16,2015-12-08 09:30,8,38.9,39.99,38.9,39.94,7496
CLG16,2015-12-08 10:00,8,39.95,40.05,39.31,39.36,5794
CLG16,2015-12-08 10:30,8,39.36,39.39,38.97,39.12,3425
CLG16,2015-12-08 11:00,8,39.1,39.24,38.99,39.08,2386
CLG16,2015-12-08 11:30,8,39.07,39.34,39,39.23,1975
CLG16,2015-12-08 12:00,8,39.23,39.31,38.92,39,2202
CLG16,2015-12-08 12:30,8,39.02,39.28,39,39.13,2530
CLG16,2015-12-08 13:00,8,39.13,39.46,38.94,38.98,7293
CLG16,2015-12-08 13:30,8,38.99,39.05,38.96,38.97,1708
CLG16,2015-12-08 14:00,8,38.96,39.05,38.95,38.99,731
CLG16,2015-12-08 14:30,8,38.98,39.1,38.97,39.09,583
CLG16,2015-12-08 15:00,8,39.1,39.1,38.98,39.01,154
CLG16,2015-12-08 15:30,8,39.02,39.4,39.02,39.25,538
CLG16,2015-12-08 17:00,9,39.21,39.54,39.21,39.51,133
CLG16,2015-12-08 17:30,9,39.51,39.52,39.38,39.41,69
CLG16,2015-12-08 18:00,9,39.44,39.53,39.44,39.52,175
CLG16,2015-12-08 18:30,9,39.51,39.57,39.51,39.53,132
CLG16,2015-12-08 19:00,9,39.51,39.6,39.5,39.59,231
CLG16,2015-12-08 19:30,9,39.6,39.61,39.55,39.58,116
CLG16,2015-12-08 20:00,9,39.56,39.56,39.5,39.51,250
CLG16,2015-12-08 20:30,9,39.52,39.54,39.52,39.53,32
CLG16,2015-12-08 21:00,9,39.54,39.62,39.51,39.62,117
CLG16,2015-12-08 21:30,9,39.63,39.67,39.62,39.64,226
CLG16,2015-12-08 22:00,9,39.65,39.8,39.65,39.75,273
CLG16,2015-12-08 22:30,9,39.74,39.75,39.67,39.67,184
CLG16,2015-12-08 23:00,9,39.67,39.75,39.67,39.73,172
CLG16,2015-12-08 23:30,9,39.72,39.72,39.68,39.69,224
CLG16,2015-12-09 00:00,9,39.7,39.7,39.59,39.62,217
CLG16,2015-12-09 00:30,9,39.61,39.75,39.61,39.7,621
CLG16,2015-12-09 01:00,9,39.69,39.78,39.63,39.66,534
CLG16,2015-12-09 01:30,9,39.66,39.66,39.51,39.52,169
CLG16,2015-12-09 02:00,9,39.51,39.59,39.46,39.52,562
CLG16,2015-12-09 02:30,9,39.54,39.57,39.45,39.5,481
CLG16,2015-12-09 03:00,9,39.49,39.55,39.44,39.46,420
CLG16,2015-12-09 03:30,9,39.45,39.45,39.2,39.36,780
CLG16,2015-12-09 04:00,9,39.35,39.51,39.33,39.51,237
CLG16,2015-12-09 04:30,9,39.49,39.49,39.34,39.41,281
CLG16,2015-12-09 05:00,9,39.41,39.51,39.36,39.48,389
CLG16,2015-12-09 05:30,9,39.49,39.53,39.45,39.5,253
CLG16,2015-12-09 06:00,9,39.5,39.55,39.22,39.28,485
CLG16,2015-12-09 06:30,9,39.31,39.37,39.12,39.17,581
CLG16,2015-12-09 07:00,9,39.17,39.23,39.06,39.13,939
CLG16,2015-12-09 07:30,9,39.14,39.26,38.92,39.01,1692
CLG16,2015-12-09 08:00,9,39,39.43,39,39.39,3727
CLG16,2015-12-09 08:30,9,39.39,39.55,39.23,39.46,2305
CLG16,2015-12-09 09:00,9,39.48,39.82,39.46,39.55,3312
CLG16,2015-12-09 09:30,9,39.56,40.34,39.41,39.51,9810
CLG16,2015-12-09 10:00,9,39.51,39.6,39.07,39.12,5476
CLG16,2015-12-09 10:30,9,39.12,39.24,38.52,38.73,5336
CLG16,2015-12-09 11:00,9,38.74,38.9,38.62,38.64,3071
CLG16,2015-12-09 11:30,9,38.63,38.68,38.3,38.45,4377
CLG16,2015-12-09 12:00,9,38.44,38.81,38.43,38.73,2726
CLG16,2015-12-09 12:30,9,38.74,38.96,38.65,38.75,2428
CLG16,2015-12-09 13:00,9,38.75,38.85,38.52,38.74,5826
CLG16,2015-12-09 13:30,9,38.73,38.84,38.71,38.83,1471
CLG16,2015-12-09 14:00,9,38.82,38.97,38.81,38.92,700
CLG16,2015-12-09 14:30,9,38.93,38.99,38.78,38.79,494
CLG16,2015-12-09 15:00,9,38.8,38.81,38.75,38.79,247
CLG16,2015-12-09 15:30,9,38.81,38.82,38.75,38.78,62
CLG16,2015-12-09 17:00,10,38.89,38.94,38.84,38.92,97
CLG16,2015-12-09 17:30,10,38.91,38.97,38.91,38.97,27
CLG16,2015-12-09 18:00,10,38.97,39.03,38.94,38.95,139
CLG16,2015-12-09 18:30,10,38.95,39.1,38.95,39,66
CLG16,2015-12-09 19:00,10,38.99,39.03,38.94,39.02,97
CLG16,2015-12-09 19:30,10,39.02,39.07,38.99,39.07,115
CLG16,2015-12-09 20:00,10,39.06,39.07,39,39.02,88
CLG16,2015-12-09 20:30,10,39.01,39.01,38.94,38.97,231
CLG16,2015-12-09 21:00,10,38.97,39.01,38.96,38.98,49
CLG16,2015-12-09 21:30,10,39,39.02,38.99,39,18
CLG16,2015-12-09 22:00,10,39.02,39.04,38.99,39,67
CLG16,2015-12-09 22:30,10,38.99,39.01,38.97,39.01,38
CLG16,2015-12-09 23:00,10,39.01,39.02,38.99,39,6
CLG16,2015-12-09 23:30,10,39.01,39.01,38.97,38.98,21
CLG16,2015-12-10 00:00,10,38.99,39.05,38.98,39.02,78
CLG16,2015-12-10 00:30,10,39.02,39.06,38.99,39.05,78
CLG16,2015-12-10 01:00,10,39.04,39.04,38.97,39.03,73
CLG16,2015-12-10 01:30,10,39.03,39.03,38.98,39.02,86
CLG16,2015-12-10 02:00,10,39.02,39.09,38.93,39.05,694
CLG16,2015-12-10 02:30,10,39.02,39.11,38.96,39.01,677
CLG16,2015-12-10 03:00,10,39.02,39.08,38.89,38.91,447
CLG16,2015-12-10 03:30,10,38.91,38.94,38.78,38.85,399
CLG16,2015-12-10 04:00,10,38.84,38.84,38.69,38.74,374
CLG16,2015-12-10 04:30,10,38.72,38.77,38.62,38.73,417
CLG16,2015-12-10 05:00,10,38.73,38.73,38.58,38.63,600
CLG16,2015-12-10 05:30,10,38.64,38.8,38.61,38.64,429
CLG16,2015-12-10 06:00,10,38.63,38.74,38.57,38.73,526
CLG16,2015-12-10 06:30,10,38.74,38.93,38.74,38.87,1141
CLG16,2015-12-10 07:00,10,38.88,39.08,38.2,38.38,2261
CLG16,2015-12-10 07:30,10,38.37,38.54,38.29,38.4,1988
CLG16,2015-12-10 08:00,10,38.38,38.69,38.18,38.41,3687
CLG16,2015-12-10 08:30,10,38.39,38.86,38.33,38.54,3251
CLG16,2015-12-10 09:00,10,38.52,38.69,38.38,38.51,3135
CLG16,2015-12-10 09:30,10,38.52,38.7,38.43,38.52,2166
CLG16,2015-12-10 10:00,10,38.52,38.64,38.42,38.42,2039
CLG16,2015-12-10 10:30,10,38.42,38.52,38.27,38.32,2178
CLG16,2015-12-10 11:00,10,38.32,38.49,38.23,38.38,1849
CLG16,2015-12-10 11:30,10,38.39,38.48,38.3,38.48,1288
CLG16,2015-12-10 12:00,10,38.49,38.64,38.34,38.59,1557
CLG16,2015-12-10 12:30,10,38.59,38.81,38.41,38.45,2266
CLG16,2015-12-10 13:00,10,38.44,38.54,38.33,38.47,3875
CLG16,2015-12-10 13:30,10,38.47,38.48,38.35,38.42,1075
CLG16,2015-12-10 14:00,10,38.42,38.43,38.36,38.39,399
CLG16,2015-12-10 14:30,10,38.38,38.38,38.08,38.16,1359
CLG16,2015-12-10 15:00,10,38.16,38.27,38.16,38.25,304
CLG16,2015-12-10 15:30,10,38.23,38.26,38.19,38.22,202
CLG16,2015-12-10 17:00,11,38.29,38.32,38.26,38.3,79
CLG16,2015-12-10 17:30,11,38.3,38.31,38.28,38.3,23
CLG16,2015-12-10 18:00,11,38.29,38.36,38.29,38.34,84
CLG16,2015-12-10 18:30,11,38.34,38.34,38.29,38.31,69
CLG16,2015-12-10 19:00,11,38.3,38.31,38.16,38.18,180
CLG16,2015-12-10 19:30,11,38.17,38.21,38.16,38.2,88
CLG16,2015-12-10 20:00,11,38.19,38.2,38.11,38.14,122
CLG16,2015-12-10 20:30,11,38.12,38.15,38.11,38.13,52
CLG16,2015-12-10 21:00,11,38.12,38.14,38.08,38.13,94
CLG16,2015-12-10 21:30,11,38.13,38.19,38.13,38.18,70
CLG16,2015-12-10 22:00,11,38.17,38.2,38.16,38.16,23
CLG16,2015-12-10 22:30,11,38.16,38.19,38.12,38.16,74
CLG16,2015-12-10 23:00,11,38.15,38.18,38.14,38.18,46
CLG16,2015-12-10 23:30,11,38.17,38.2,38.14,38.19,91
CLG16,2015-12-11 00:00,11,38.19,38.24,38.16,38.24,129
CLG16,2015-12-11 00:30,11,38.23,38.32,38.22,38.32,234
CLG16,2015-12-11 01:00,11,38.31,38.34,38.27,38.33,275
CLG16,2015-12-11 01:30,11,38.32,38.36,38.31,38.31,114
CLG16,2015-12-11 02:00,11,38.31,38.46,38.21,38.45,877
CLG16,2015-12-11 02:30,11,38.4,38.42,38.24,38.31,184
CLG16,2015-12-11 03:00,11,38.31,38.53,38.28,38.34,458
CLG16,2015-12-11 03:30,11,38.35,38.35,38.19,38.25,330
CLG16,2015-12-11 04:00,11,38.25,38.27,37.97,38.02,620
CLG16,2015-12-11 04:30,11,38,38.01,37.8,37.88,1189
CLG16,2015-12-11 05:00,11,37.87,38.01,37.87,37.96,479
CLG16,2015-12-11 05:30,11,37.99,38.03,37.82,37.87,369
CLG16,2015-12-11 06:00,11,37.87,37.99,37.82,37.99,630
CLG16,2015-12-11 06:30,11,37.99,38.02,37.89,37.92,582
CLG16,2015-12-11 07:00,11,37.92,38.07,37.91,38.05,534
CLG16,2015-12-11 07:30,11,38.03,38.15,37.86,37.91,1344
CLG16,2015-12-11 08:00,11,37.9,38.23,37.84,37.97,2344
CLG16,2015-12-11 08:30,11,37.96,38.03,37.44,37.54,4785
CLG16,2015-12-11 09:00,11,37.53,37.79,37.46,37.75,3795
CLG16,2015-12-11 09:30,11,37.73,37.81,37.48,37.5,2356
CLG16,2015-12-11 10:00,11,37.49,37.65,37.31,37.31,3946
CLG16,2015-12-11 10:30,11,37.32,37.5,37.24,37.34,5352
CLG16,2015-12-11 11:00,11,37.34,37.35,37.1,37.19,5029
CLG16,2015-12-11 11:30,11,37.19,37.25,36.92,37.06,4446
CLG16,2015-12-11 12:00,11,37.05,37.37,37.02,37.29,3717
CLG16,2015-12-11 12:30,11,37.29,37.38,37.19,37.22,2066
CLG16,2015-12-11 13:00,11,37.22,37.35,37.19,37.25,5096
CLG16,2015-12-11 13:30,11,37.24,37.31,37.2,37.29,1564
CLG16,2015-12-11 14:00,11,37.28,37.3,37.17,37.22,716
CLG16,2015-12-11 14:30,11,37.22,37.22,37.09,37.13,825
CLG16,2015-12-11 15:00,11,37.12,37.15,36.99,37,465
CLG16,2015-12-11 15:30,11,37,37,36.82,36.99,455
CLG16,2015-12-13 17:00,14,36.99,37.28,36.98,37.17,373
CLG16,2015-12-13 17:30,14,37.16,37.18,37.1,37.12,116
CLG16,2015-12-13 18:00,14,37.13,37.21,37.12,37.17,112
CLG16,2015-12-13 18:30,14,37.18,37.21,37.07,37.1,179
CLG16,2015-12-13 19:00,14,37.09,37.1,36.98,37.03,285
CLG16,2015-12-13 19:30,14,37.04,37.05,36.94,36.97,163
CLG16,2015-12-13 20:00,14,36.96,37,36.86,36.95,415
CLG16,2015-12-13 20:30,14,36.94,37,36.91,36.98,103
CLG16,2015-12-13 21:00,14,36.96,37.05,36.95,37.03,74
CLG16,2015-12-13 21:30,14,37.01,37.06,37,37.04,106
CLG16,2015-12-13 22:00,14,37.04,37.06,37.03,37.06,26
CLG16,2015-12-13 22:30,14,37.06,37.11,37.06,37.09,152
CLG16,2015-12-13 23:00,14,37.08,37.11,37.05,37.05,270
CLG16,2015-12-13 23:30,14,37.05,37.11,37.05,37.11,273
CLG16,2015-12-14 00:00,14,37.11,37.11,37.02,37.09,154
CLG16,2015-12-14 00:30,14,37.07,37.1,37.07,37.1,78
CLG16,2015-12-14 01:00,14,37.09,37.17,37.08,37.15,331
CLG16,2015-12-14 01:30,14,37.14,37.16,37.06,37.08,333
CLG16,2015-12-14 02:00,14,37.08,37.19,37.08,37.09,819
CLG16,2015-12-14 02:30,14,37.1,37.1,36.78,36.84,1494
CLG16,2015-12-14 03:00,14,36.85,37.08,36.85,37.02,869
CLG16,2015-12-14 03:30,14,37,37.06,36.94,37.03,323
CLG16,2015-12-14 04:00,14,37.04,37.05,36.89,36.92,521
CLG16,2015-12-14 04:30,14,36.93,37.01,36.88,36.94,570
CLG16,2015-12-14 05:00,14,36.93,37.01,36.44,36.49,1602
CLG16,2015-12-14 05:30,14,36.48,36.48,36.27,36.36,1247
CLG16,2015-12-14 06:00,14,36.37,36.42,36.2,36.33,882
CLG16,2015-12-14 06:30,14,36.33,36.38,36.1,36.19,2132
CLG16,2015-12-14 07:00,14,36.21,36.4,36.17,36.32,2716
CLG16,2015-12-14 07:30,14,36.32,37,36.31,36.91,7716
CLG16,2015-12-14 08:00,14,36.92,37.31,36.64,36.82,6957
CLG16,2015-12-14 08:30,14,36.82,36.94,36.59,36.69,5589
CLG16,2015-12-14 09:00,14,36.7,37.31,36.66,36.9,7855
CLG16,2015-12-14 09:30,14,36.9,37.36,36.88,37.33,5417
CLG16,2015-12-14 10:00,14,37.33,37.33,36.76,37.04,5658
CLG16,2015-12-14 10:30,14,37.03,37.69,37.01,37.56,7728
CLG16,2015-12-14 11:00,14,37.56,37.83,37.47,37.73,5257
CLG16,2015-12-14 11:30,14,37.73,37.97,37.54,37.82,3818
CLG16,2015-12-14 12:00,14,37.81,37.91,37.65,37.73,2811
CLG16,2015-12-14 12:30,14,37.73,37.73,37.35,37.47,2436
CLG16,2015-12-14 13:00,14,37.48,37.88,37.45,37.64,7367
CLG16,2015-12-14 13:30,14,37.65,37.69,37.6,37.68,1240
CLG16,2015-12-14 14:00,14,37.67,37.69,37.43,37.46,1071
CLG16,2015-12-14 14:30,14,37.45,37.54,37.44,37.5,948
CLG16,2015-12-14 15:00,14,37.51,37.56,37.47,37.52,529
CLG16,2015-12-14 15:30,14,37.51,37.55,37.5,37.52,59
CLG16,2015-12-14 17:00,15,37.53,37.57,37.42,37.44,246
CLG16,2015-12-14 17:30,15,37.45,37.48,37.42,37.48,99
CLG16,2015-12-14 18:00,15,37.48,37.57,37.47,37.57,213
CLG16,2015-12-14 18:30,15,37.57,37.59,37.51,37.56,124
CLG16,2015-12-14 19:00,15,37.57,37.61,37.47,37.61,535
CLG16,2015-12-14 19:30,15,37.6,37.6,37.56,37.56,114
CLG16,2015-12-14 20:00,15,37.57,37.64,37.54,37.63,169
CLG16,2015-12-14 20:30,15,37.64,37.7,37.6,37.62,111
CLG16,2015-12-14 21:00,15,37.61,37.62,37.57,37.62,171
CLG16,2015-12-14 21:30,15,37.61,37.61,37.56,37.57,42
CLG16,2015-12-14 22:00,15,37.56,37.56,37.48,37.49,252
CLG16,2015-12-14 22:30,15,37.48,37.5,37.48,37.49,291
CLG16,2015-12-14 23:00,15,37.5,37.5,37.44,37.48,150
CLG16,2015-12-14 23:30,15,37.48,37.5,37.47,37.48,178
CLG16,2015-12-15 00:00,15,37.47,37.49,37.45,37.45,116
CLG16,2015-12-15 00:30,15,37.46,37.5,37.45,37.5,338
CLG16,2015-12-15 01:00,15,37.5,37.5,37.4,37.44,379
CLG16,2015-12-15 01:30,15,37.44,37.44,37.34,37.35,367
CLG16,2015-12-15 02:00,15,37.35,37.49,37.34,37.39,845
CLG16,2015-12-15 02:30,15,37.4,37.76,37.39,37.67,1387
CLG16,2015-12-15 03:00,15,37.67,37.9,37.65,37.88,1337
CLG16,2015-12-15 03:30,15,37.88,37.92,37.77,37.78,794
CLG16,2015-12-15 04:00,15,37.79,38.49,37.79,38.35,3410
CLG16,2015-12-15 04:30,15,38.35,38.44,38.07,38.13,1464
CLG16,2015-12-15 05:00,15,38.12,38.27,38.06,38.17,958
CLG16,2015-12-15 05:30,15,38.19,38.2,38.07,38.08,693
CLG16,2015-12-15 06:00,15,38.08,38.14,37.9,37.94,1108
CLG16,2015-12-15 06:30,15,37.92,37.99,37.69,37.73,3230
CLG16,2015-12-15 07:00,15,37.73,37.84,37.39,37.55,3351
CLG16,2015-12-15 07:30,15,37.54,37.87,37.48,37.75,4773
CLG16,2015-12-15 08:00,15,37.75,38.2,37.7,38.06,8458
CLG16,2015-12-15 08:30,15,38.06,38.47,38.04,38.15,10309
CLG16,2015-12-15 09:00,15,38.14,38.16,37.78,38.1,7382
CLG16,2015-12-15 09:30,15,38.11,38.2,37.9,37.93,4336
CLG16,2015-12-15 10:00,15,37.94,38.41,37.85,38.33,7181
CLG16,2015-12-15 10:30,15,38.33,38.45,38.2,38.33,4434
CLG16,2015-12-15 11:00,15,38.34,38.91,38.3,38.9,11168
CLG16,2015-12-15 11:30,15,38.9,39.13,38.81,38.92,7337
CLG16,2015-12-15 12:00,15,38.91,38.97,38.62,38.7,3968
CLG16,2015-12-15 12:30,15,38.71,38.87,38.67,38.82,3473
CLG16,2015-12-15 13:00,15,38.82,38.84,38.45,38.46,8162
CLG16,2015-12-15 13:30,15,38.46,38.53,38.4,38.47,2920
CLG16,2015-12-15 14:00,15,38.47,38.49,38.36,38.36,874
CLG16,2015-12-15 14:30,15,38.36,38.41,38.29,38.31,935
CLG16,2015-12-15 15:00,15,38.3,38.42,38.3,38.34,615
CLG16,2015-12-15 15:30,15,38.34,38.34,37.91,37.98,1446
CLG16,2015-12-15 17:00,16,38.06,38.12,37.94,38.05,309
CLG16,2015-12-15 17:30,16,38.07,38.11,38.03,38.05,127
CLG16,2015-12-15 18:00,16,38.04,38.16,38.04,38.09,338
CLG16,2015-12-15 18:30,16,38.08,38.11,38.07,38.09,199
CLG16,2015-12-15 19:00,16,38.09,38.11,38.04,38.11,360
CLG16,2015-12-15 19:30,16,38.1,38.15,38.08,38.13,309
CLG16,2015-12-15 20:00,16,38.12,38.18,38.11,38.17,187
CLG16,2015-12-15 20:30,16,38.16,38.21,38.13,38.2,256
CLG16,2015-12-15 21:00,16,38.19,38.26,38.17,38.23,231
CLG16,2015-12-15 21:30,16,38.23,38.34,38.23,38.31,304
CLG16,2015-12-15 22:00,16,38.31,38.37,38.29,38.32,211
CLG16,2015-12-15 22:30,16,38.33,38.35,38.31,38.34,113
CLG16,2015-12-15 23:00,16,38.33,38.38,38.29,38.36,246
CLG16,2015-12-15 23:30,16,38.37,38.39,38.33,38.39,235
CLG16,2015-12-16 00:00,16,38.38,38.44,38.34,38.44,267
CLG16,2015-12-16 00:30,16,38.42,38.42,38.13,38.2,706
CLG16,2015-12-16 01:00,16,38.2,38.25,38.12,38.18,371
CLG16,2015-12-16 01:30,16,38.17,38.19,38.03,38.16,669
CLG16,2015-12-16 02:00,16,38.16,38.22,37.93,37.94,1504
CLG16,2015-12-16 02:30,16,37.94,38.01,37.84,37.99,3122
CLG16,2015-12-16 03:00,16,37.99,38.02,37.84,37.84,1394
CLG16,2015-12-16 03:30,16,37.83,38.17,37.76,38.13,2610
CLG16,2015-12-16 04:00,16,38.12,38.21,38.02,38.1,1673
CLG16,2015-12-16 04:30,16,38.09,38.26,38,38.16,1878
CLG16,2015-12-16 05:00,16,38.18,38.43,38.13,38.35,2246
CLG16,2015-12-16 05:30,16,38.35,38.46,38.23,38.3,1469
CLG16,2015-12-16 06:00,16,38.31,38.4,38.23,38.24,1910
CLG16,2015-12-16 06:30,16,38.23,38.38,38.04,38.08,3257
CLG16,2015-12-16 07:00,16,38.08,38.53,38.03,38.3,5848
CLG16,2015-12-16 07:30,16,38.3,38.44,38.07,38.07,5519
CLG16,2015-12-16 08:00,16,38.08,38.13,37.73,37.74,7689
CLG16,2015-12-16 08:30,16,37.75,38.01,37.73,37.98,7868
CLG16,2015-12-16 09:00,16,37.99,38.07,37.85,37.87,5401
CLG16,2015-12-16 09:30,16,37.87,37.87,37.08,37.2,25347
CLG16,2015-12-16 10:00,16,37.19,37.2,36.87,36.98,10184
CLG16,2015-12-16 10:30,16,36.98,37.08,36.82,37.01,7470
CLG16,2015-12-16 11:00,16,37,37.08,36.94,36.96,4353
CLG16,2015-12-16 11:30,16,36.97,37.05,36.91,36.97,3419
CLG16,2015-12-16 12:00,16,36.97,37.19,36.93,37.16,4658
CLG16,2015-12-16 12:30,16,37.16,37.39,37,37.23,6431
CLG16,2015-12-16 13:00,16,37.22,37.38,36.54,36.77,25432
CLG16,2015-12-16 13:30,16,36.77,37.09,36.74,37.06,4841
CLG16,2015-12-16 14:00,16,37.06,37.08,36.85,36.9,2322
CLG16,2015-12-16 14:30,16,36.91,36.96,36.89,36.9,1373
CLG16,2015-12-16 15:00,16,36.9,36.97,36.89,36.92,338
CLG16,2015-12-16 15:30,16,36.93,37.01,36.93,37,335
CLG16,2015-12-16 17:00,17,37.05,37.08,36.97,37.01,318
CLG16,2015-12-16 17:30,17,37.01,37.01,36.9,36.92,208
CLG16,2015-12-16 18:00,17,36.92,37.01,36.91,37,247
CLG16,2015-12-16 18:30,17,37.01,37.01,36.97,36.98,178
CLG16,2015-12-16 19:00,17,36.98,37,36.79,36.86,1165
CLG16,2015-12-16 19:30,17,36.87,36.87,36.79,36.79,524
CLG16,2015-12-16 20:00,17,36.79,36.83,36.64,36.64,883
CLG16,2015-12-16 20:30,17,36.64,36.76,36.62,36.74,791
CLG16,2015-12-16 21:00,17,36.72,36.79,36.65,36.68,553
CLG16,2015-12-16 21:30,17,36.68,36.7,36.63,36.69,304
CLG16,2015-12-16 22:00,17,36.7,36.75,36.69,36.75,285
CLG16,2015-12-16 22:30,17,36.75,36.79,36.69,36.7,414
CLG16,2015-12-16 23:00,17,36.71,36.71,36.66,36.67,198
CLG16,2015-12-16 23:30,17,36.67,36.72,36.66,36.7,280
CLG16,2015-12-17 00:00,17,36.69,36.75,36.66,36.71,362
CLG16,2015-12-17 00:30,17,36.71,36.74,36.69,36.71,261
CLG16,2015-12-17 01:00,17,36.72,36.81,36.71,36.79,511
CLG16,2015-12-17 01:30,17,36.78,36.79,36.69,36.7,624
CLG16,2015-12-17 02:00,17,36.71,36.72,36.46,36.49,4273
CLG16,2015-12-17 02:30,17,36.49,36.57,36.3,36.33,3333
CLG16,2015-12-17 03:00,17,36.33,36.56,36.26,36.43,3964
CLG16,2015-12-17 03:30,17,36.43,36.55,36.33,36.4,3061
CLG16,2015-12-17 04:00,17,36.42,36.52,36.35,36.46,1818
CLG16,2015-12-17 04:30,17,36.46,36.51,36.41,36.46,916
CLG16,2015-12-17 05:00,17,36.46,36.66,36.39,36.63,2764
CLG16,2015-12-17 05:30,17,36.63,36.79,36.59,36.74,3394
CLG16,2015-12-17 06:00,17,36.74,36.9,36.64,36.7,3961
CLG16,2015-12-17 06:30,17,36.69,36.75,36.48,36.48,4799
CLG16,2015-12-17 07:00,17,36.49,36.65,36.47,36.61,4616
CLG16,2015-12-17 07:30,17,36.6,36.88,36.56,36.85,7999
CLG16,2015-12-17 08:00,17,36.85,37.05,36.66,36.76,13644
CLG16,2015-12-17 08:30,17,36.75,36.77,36.39,36.58,14178
CLG16,2015-12-17 09:00,17,36.57,36.57,36.14,36.42,20455
CLG16,2015-12-17 09:30,17,36.42,36.47,36.11,36.29,12267
CLG16,2015-12-17 10:00,17,36.29,36.38,36.03,36.1,15830
CLG16,2015-12-17 10:30,17,36.09,36.37,36.01,36.14,13500
CLG16,2015-12-17 11:00,17,36.15,36.19,35.98,36.06,7554
CLG16,2015-12-17 11:30,17,36.06,36.28,36.02,36.25,7327
CLG16,2015-12-17 12:00,17,36.24,36.26,36.07,36.1,5053
CLG16,2015-12-17 12:30,17,36.1,36.31,36.08,36.19,5865
CLG16,2015-12-17 13:00,17,36.19,36.38,36.15,36.29,11936
CLG16,2015-12-17 13:30,17,36.3,36.32,36.16,36.2,3508
CLG16,2015-12-17 14:00,17,36.21,36.22,36.07,36.12,1957
CLG16,2015-12-17 14:30,17,36.11,36.21,36.01,36.03,2151
CLG16,2015-12-17 15:00,17,36.04,36.06,35.96,36.05,1043
CLG16,2015-12-17 15:30,17,36.06,36.15,36.03,36.11,770
CLG16,2015-12-17 17:00,18,36.15,36.15,36.05,36.12,400
CLG16,2015-12-17 17:30,18,36.12,36.14,36.1,36.1,187
CLG16,2015-12-17 18:00,18,36.11,36.13,36.03,36.07,409
CLG16,2015-12-17 18:30,18,36.08,36.1,36,36.04,807
CLG16,2015-12-17 19:00,18,36.04,36.06,35.98,36.02,1194
CLG16,2015-12-17 19:30,18,36.03,36.09,36.02,36.06,639
CLG16,2015-12-17 20:00,18,36.07,36.1,36.03,36.07,954
CLG16,2015-12-17 20:30,18,36.08,36.16,36.03,36.15,1393
CLG16,2015-12-17 21:00,18,36.14,36.22,36.14,36.16,1121
CLG16,2015-12-17 21:30,18,36.16,36.2,36.11,36.12,931
CLG16,2015-12-17 22:00,18,36.12,36.13,36.02,36.05,1526
CLG16,2015-12-17 22:30,18,36.05,36.15,36.04,36.11,597
CLG16,2015-12-17 23:00,18,36.12,36.14,36.09,36.12,430
CLG16,2015-12-17 23:30,18,36.12,36.2,36.12,36.17,560
CLG16,2015-12-18 00:00,18,36.18,36.22,36.16,36.17,555
CLG16,2015-12-18 00:30,18,36.16,36.19,36.12,36.15,564
CLG16,2015-12-18 01:00,18,36.15,36.22,36.1,36.22,859
CLG16,2015-12-18 01:30,18,36.22,36.22,36.13,36.18,840
CLG16,2015-12-18 02:00,18,36.18,36.4,36.14,36.3,4109
CLG16,2015-12-18 02:30,18,36.29,36.38,36.26,36.32,2399
CLG16,2015-12-18 03:00,18,36.32,36.35,36.26,36.27,2104
CLG16,2015-12-18 03:30,18,36.27,36.4,36.25,36.36,1772
CLG16,2015-12-18 04:00,18,36.36,36.43,36.28,36.41,1956
CLG16,2015-12-18 04:30,18,36.41,36.42,36.15,36.16,2444
CLG16,2015-12-18 05:00,18,36.17,36.19,35.79,35.9,7558
CLG16,2015-12-18 05:30,18,35.89,35.92,35.79,35.85,3807
CLG16,2015-12-18 06:00,18,35.85,36.07,35.8,36.07,4817
CLG16,2015-12-18 06:30,18,36.06,36.1,35.94,35.97,3754
CLG16,2015-12-18 07:00,18,35.97,36.18,35.96,36.12,6969
CLG16,2015-12-18 07:30,18,36.13,36.17,35.72,35.89,21739
CLG16,2015-12-18 08:00,18,35.89,36.49,35.82,36.31,27461
CLG16,2015-12-18 08:30,18,36.32,36.47,36.16,36.32,19345
CLG16,2015-12-18 09:00,18,36.31,36.54,36.07,36.32,25319
CLG16,2015-12-18 09:30,18,36.32,36.91,36.29,36.81,32812
CLG16,2015-12-18 10:00,18,36.81,36.86,36.61,36.79,16648
CLG16,2015-12-18 10:30,18,36.79,36.94,36.65,36.71,15982
CLG16,2015-12-18 11:00,18,36.7,36.74,36.17,36.27,15558
CLG16,2015-12-18 11:30,18,36.28,36.39,36.05,36.16,11690
CLG16,2015-12-18 12:00,18,36.16,36.21,35.68,35.9,20035
CLG16,2015-12-18 12:30,18,35.9,36.07,35.82,35.91,8666
CLG16,2015-12-18 13:00,18,35.92,36.16,35.88,36.03,19750
CLG16,2015-12-18 13:30,18,36.04,36.06,35.91,35.95,5028
CLG16,2015-12-18 14:00,18,35.95,36,35.86,35.92,3592
CLG16,2015-12-18 14:30,18,35.91,35.97,35.86,35.87,2379
CLG16,2015-12-18 15:00,18,35.86,35.89,35.85,35.86,923
CLG16,2015-12-18 15:30,18,35.86,35.89,35.83,35.83,602
CLG16,2015-12-20 17:00,21,35.9,36.05,35.85,35.96,1051
CLG16,2015-12-20 17:30,21,35.97,35.99,35.56,35.76,1581
CLG16,2015-12-20 18:00,21,35.76,35.92,35.75,35.81,1211
CLG16,2015-12-20 18:30,21,35.81,35.83,35.75,35.78,665
CLG16,2015-12-20 19:00,21,35.78,35.84,35.73,35.79,1157
CLG16,2015-12-20 19:30,21,35.79,35.88,35.78,35.84,647
CLG16,2015-12-20 20:00,21,35.83,35.84,35.71,35.77,1102
CLG16,2015-12-20 20:30,21,35.78,35.82,35.76,35.77,501
CLG16,2015-12-20 21:00,21,35.78,35.87,35.77,35.84,985
CLG16,2015-12-20 21:30,21,35.84,35.91,35.84,35.85,786
CLG16,2015-12-20 22:00,21,35.85,35.85,35.77,35.81,601
CLG16,2015-12-20 22:30,21,35.81,35.82,35.68,35.72,844
CLG16,2015-12-20 23:00,21,35.72,35.77,35.69,35.76,712
CLG16,2015-12-20 23:30,21,35.77,35.82,35.73,35.79,896
CLG16,2015-12-21 00:00,21,35.78,35.83,35.75,35.77,487
CLG16,2015-12-21 00:30,21,35.77,35.79,35.71,35.73,672
CLG16,2015-12-21 01:00,21,35.73,35.74,35.66,35.72,1258
CLG16,2015-12-21 01:30,21,35.73,35.74,35.58,35.62,1753
CLG16,2015-12-21 02:00,21,35.61,35.75,35.61,35.73,3885
CLG16,2015-12-21 02:30,21,35.72,35.77,35.61,35.74,3155
CLG16,2015-12-21 03:00,21,35.74,35.89,35.64,35.82,3267
CLG16,2015-12-21 03:30,21,35.81,35.86,35.72,35.73,1860
CLG16,2015-12-21 04:00,21,35.74,36.02,35.72,36.02,3325
CLG16,2015-12-21 04:30,21,36.01,36.01,35.66,35.74,5960
CLG16,2015-12-21 05:00,21,35.75,35.95,35.64,35.87,4893
CLG16,2015-12-21 05:30,21,35.87,35.9,35.67,35.69,3640
CLG16,2015-12-21 06:00,21,35.69,35.7,35.52,35.55,5809
CLG16,2015-12-21 06:30,21,35.55,35.74,35.45,35.53,7197
CLG16,2015-12-21 07:00,21,35.52,35.78,35.5,35.7,8729
CLG16,2015-12-21 07:30,21,35.71,35.88,35.65,35.7,9829
CLG16,2015-12-21 08:00,21,35.7,35.8,35.41,35.58,17868
CLG16,2015-12-21 08:30,21,35.59,35.62,35.35,35.53,18460
CLG16,2015-12-21 09:00,21,35.53,35.96,35.47,35.89,21720
CLG16,2015-12-21 09:30,21,35.89,35.94,35.62,35.73,11831
CLG16,2015-12-21 10:00,21,35.74,35.76,35.54,35.64,14670
CLG16,2015-12-21 10:30,21,35.64,35.74,35.52,35.71,11615
CLG16,2015-12-21 11:00,21,35.7,35.71,35.52,35.6,7110
CLG16,2015-12-21 11:30,21,35.6,35.76,35.59,35.66,6455
CLG16,2015-12-21 12:00,21,35.66,35.82,35.61,35.74,5535
CLG16,2015-12-21 12:30,21,35.74,35.78,35.66,35.73,6558
CLG16,2015-12-21 13:00,21,35.73,36.1,35.72,35.79,21996
CLG16,2015-12-21 13:30,21,35.8,35.8,35.65,35.78,5252
CLG16,2015-12-21 14:00,21,35.78,35.83,35.72,35.81,2132
CLG16,2015-12-21 14:30,21,35.8,35.84,35.77,35.79,1989
CLG16,2015-12-21 15:00,21,35.79,35.81,35.73,35.81,887
CLG16,2015-12-21 15:30,21,35.81,35.84,35.73,35.78,914
CLG16,2015-12-21 17:00,22,35.8,35.93,35.76,35.87,841
CLG16,2015-12-21 17:30,22,35.87,35.9,35.84,35.87,253
CLG16,2015-12-21 18:00,22,35.87,35.92,35.85,35.89,368
CLG16,2015-12-21 18:30,22,35.88,36.06,35.86,36,1634
CLG16,2015-12-21 19:00,22,36.01,36.04,35.93,36.04,1164
CLG16,2015-12-21 19:30,22,36.04,36.11,36,36.01,1192
CLG16,2015-12-21 20:00,22,36.02,36.09,35.99,36.09,683
CLG16,2015-12-21 20:30,22,36.09,36.11,36.06,36.1,522
CLG16,2015-12-21 21:00,22,36.11,36.14,36.04,36.12,919
CLG16,2015-12-21 21:30,22,36.13,36.14,36.02,36.05,917
CLG16,2015-12-21 22:00,22,36.06,36.09,36.02,36.07,467
CLG16,2015-12-21 22:30,22,36.07,36.09,36.03,36.06,467
CLG16,2015-12-21 23:00,22,36.07,36.13,36.07,36.09,590
CLG16,2015-12-21 23:30,22,36.08,36.15,36.04,36.14,907
CLG16,2015-12-22 00:00,22,36.15,36.16,36.08,36.12,768
CLG16,2015-12-22 00:30,22,36.11,36.12,36.02,36.07,1362
CLG16,2015-12-22 01:00,22,36.05,36.08,35.99,36.03,1077
CLG16,2015-12-22 01:30,22,36.04,36.04,35.94,36.02,1071
CLG16,2015-12-22 02:00,22,36.03,36.22,35.9,36.17,6628
CLG16,2015-12-22 02:30,22,36.17,36.26,36.07,36.2,3566
CLG16,2015-12-22 03:00,22,36.21,36.23,36.05,36.1,2464
CLG16,2015-12-22 03:30,22,36.1,36.15,36,36.01,2384
CLG16,2015-12-22 04:00,22,36.01,36.1,35.98,36.07,2052
CLG16,2015-12-22 04:30,22,36.08,36.15,36,36.08,3123
CLG16,2015-12-22 05:00,22,36.08,36.13,35.92,35.98,4377
CLG16,2015-12-22 05:30,22,35.98,36.06,35.95,36,1952
CLG16,2015-12-22 06:00,22,35.99,36.02,35.85,35.88,2984
CLG16,2015-12-22 06:30,22,35.88,35.95,35.82,35.94,4354
CLG16,2015-12-22 07:00,22,35.93,36.12,35.9,36.05,6583
CLG16,2015-12-22 07:30,22,36.06,36.16,35.91,35.96,10930
CLG16,2015-12-22 08:00,22,35.97,35.99,35.66,35.84,19830
CLG16,2015-12-22 08:30,22,35.85,36.03,35.8,36.02,15805
CLG16,2015-12-22 09:00,22,36.03,36.4,35.96,36.29,21061
CLG16,2015-12-22 09:30,22,36.29,36.31,36.16,36.21,12794
CLG16,2015-12-22 10:00,22,36.22,36.54,36.1,36.42,21393
CLG16,2015-12-22 10:30,22,36.41,36.5,36.33,36.44,12495
CLG16,2015-12-22 11:00,22,36.43,36.47,36.21,36.22,11227
CLG16,2015-12-22 11:30,22,36.22,36.35,36.21,36.28,6028
CLG16,2015-12-22 12:00,22,36.28,36.41,36.24,36.32,7701
CLG16,2015-12-22 12:30,22,36.32,36.35,36.23,36.26,5625
CLG16,2015-12-22 13:00,22,36.27,36.28,36.03,36.14,20184
CLG16,2015-12-22 13:30,22,36.15,36.23,36.13,36.18,4404
CLG16,2015-12-22 14:00,22,36.17,36.21,36.12,36.17,2562
CLG16,2015-12-22 14:30,22,36.17,36.18,36.13,36.16,2003
CLG16,2015-12-22 15:00,22,36.15,36.2,36.14,36.16,810
CLG16,2015-12-22 15:30,22,36.16,36.47,36.16,36.47,4505
CLG16,2015-12-22 17:00,23,36.47,36.56,36.39,36.53,1151
CLG16,2015-12-22 17:30,23,36.53,36.56,36.45,36.48,393
CLG16,2015-12-22 18:00,23,36.49,36.49,36.37,36.44,548
CLG16,2015-12-22 18:30,23,36.44,36.47,36.41,36.43,414
CLG16,2015-12-22 19:00,23,36.43,36.46,36.36,36.39,494
CLG16,2015-12-22 19:30,23,36.39,36.41,36.36,36.38,371
CLG16,2015-12-22 20:00,23,36.38,36.4,36.28,36.32,1119
CLG16,2015-12-22 20:30,23,36.32,36.35,36.3,36.34,374
CLG16,2015-12-22 21:00,23,36.33,36.37,36.31,36.37,712
CLG16,2015-12-22 21:30,23,36.37,36.4,36.36,36.39,411
CLG16,2015-12-22 22:00,23,36.39,36.39,36.36,36.38,215
CLG16,2015-12-22 22:30,23,36.37,36.44,36.36,36.41,850
CLG16,2015-12-22 23:00,23,36.42,36.46,36.41,36.45,323
CLG16,2015-12-22 23:30,23,36.44,36.46,36.44,36.45,341
CLG16,2015-12-23 00:00,23,36.44,36.45,36.39,36.4,320
CLG16,2015-12-23 00:30,23,36.39,36.52,36.37,36.46,986
CLG16,2015-12-23 01:00,23,36.46,36.47,36.42,36.46,405
CLG16,2015-12-23 01:30,23,36.47,36.52,36.45,36.5,947
CLG16,2015-12-23 02:00,23,36.5,36.56,36.41,36.48,3534
CLG16,2015-12-23 02:30,23,36.47,36.48,36.4,36.45,1979
CLG16,2015-12-23 03:00,23,36.44,36.47,36.39,36.43,1702
CLG16,2015-12-23 03:30,23,36.42,36.5,36.4,36.47,1561
CLG16,2015-12-23 04:00,23,36.47,36.47,36.41,36.44,1120
CLG16,2015-12-23 04:30,23,36.44,36.52,36.44,36.47,1355
CLG16,2015-12-23 05:00,23,36.48,36.67,36.45,36.64,4553
CLG16,2015-12-23 05:30,23,36.64,36.8,36.59,36.67,7103
CLG16,2015-12-23 06:00,23,36.67,36.73,36.63,36.69,2799
CLG16,2015-12-23 06:30,23,36.69,36.82,36.66,36.75,5134
CLG16,2015-12-23 07:00,23,36.75,36.87,36.72,36.8,5971
CLG16,2015-12-23 07:30,23,36.8,36.92,36.62,36.7,10891
CLG16,2015-12-23 08:00,23,36.7,37.21,36.69,37.18,25571
CLG16,2015-12-23 08:30,23,37.17,37.24,36.94,37.02,16760
CLG16,2015-12-23 09:00,23,37.02,37.14,36.99,37.04,12126
CLG16,2015-12-23 09:30,23,37.05,37.79,37.05,37.64,54331
CLG16,2015-12-23 10:00,23,37.64,37.68,37.1,37.3,31323
CLG16,2015-12-23 10:30,23,37.31,37.53,37.29,37.46,15266
CLG16,2015-12-23 11:00,23,37.46,37.78,37.43,37.72,16246
CLG16,2015-12-23 11:30,23,37.72,37.73,37.41,37.48,9963
CLG16,2015-12-23 12:00,23,37.47,37.57,37.38,37.45,9584
CLG16,2015-12-23 12:30,23,37.45,37.52,37.23,37.45,11270
CLG16,2015-12-23 13:00,23,37.46,37.59,37.42,37.5,24772
CLG16,2015-12-23 13:30,23,37.5,37.66,37.5,37.64,7297
CLG16,2015-12-23 14:00,23,37.65,37.77,37.62,37.73,5078
CLG16,2015-12-23 14:30,23,37.73,37.92,37.73,37.82,5666
CLG16,2015-12-23 15:00,23,37.82,37.87,37.79,37.83,1113
CLG16,2015-12-23 15:30,23,37.82,37.95,37.81,37.89,1037
CLG16,2015-12-23 17:00,24,37.86,37.9,37.75,37.78,451
CLG16,2015-12-23 17:30,24,37.77,37.83,37.76,37.83,220
CLG16,2015-12-23 18:00,24,37.82,37.86,37.8,37.83,490
CLG16,2015-12-23 18:30,24,37.84,37.85,37.78,37.8,358
CLG16,2015-12-23 19:00,24,37.79,37.82,37.75,37.79,782
CLG16,2015-12-23 19:30,24,37.78,37.82,37.77,37.8,689
CLG16,2015-12-23 20:00,24,37.8,37.81,37.78,37.8,334
CLG16,2015-12-23 20:30,24,37.8,37.8,37.68,37.72,1062
CLG16,2015-12-23 21:00,24,37.72,37.75,37.7,37.73,436
CLG16,2015-12-23 21:30,24,37.72,37.73,37.64,37.65,588
CLG16,2015-12-23 22:00,24,37.65,37.76,37.64,37.73,771
CLG16,2015-12-23 22:30,24,37.73,37.73,37.66,37.69,580
CLG16,2015-12-23 23:00,24,37.69,37.75,37.66,37.72,517
CLG16,2015-12-23 23:30,24,37.71,37.77,37.71,37.75,618
CLG16,2015-12-24 00:00,24,37.75,37.78,37.7,37.72,435
CLG16,2015-12-24 00:30,24,37.72,37.74,37.69,37.72,402
CLG16,2015-12-24 01:00,24,37.7,37.8,37.7,37.79,1005
CLG16,2015-12-24 01:30,24,37.8,37.84,37.73,37.78,1744
CLG16,2015-12-24 02:00,24,37.78,37.82,37.73,37.76,2451
CLG16,2015-12-24 02:30,24,37.76,37.83,37.7,37.78,2234
CLG16,2015-12-24 03:00,24,37.78,37.81,37.72,37.78,2618
CLG16,2015-12-24 03:30,24,37.77,37.89,37.62,37.68,4602
CLG16,2015-12-24 04:00,24,37.68,37.72,37.55,37.57,2865
CLG16,2015-12-24 04:30,24,37.56,37.64,37.51,37.59,3067
CLG16,2015-12-24 05:00,24,37.58,37.6,37.46,37.53,3021
CLG16,2015-12-24 05:30,24,37.53,37.56,37.38,37.53,4633
CLG16,2015-12-24 06:00,24,37.52,37.78,37.46,37.76,7087
CLG16,2015-12-24 06:30,24,37.76,37.76,37.58,37.63,4430
CLG16,2015-12-24 07:00,24,37.62,37.75,37.59,37.72,3423
CLG16,2015-12-24 07:30,24,37.72,37.89,37.7,37.8,7102
CLG16,2015-12-24 08:00,24,37.8,38.18,37.76,38.08,18774
CLG16,2015-12-24 08:30,24,38.09,38.11,37.93,37.93,9572
CLG16,2015-12-24 09:00,24,37.93,38,37.76,37.94,12670
CLG16,2015-12-24 09:30,24,37.95,37.99,37.72,37.83,12541
CLG16,2015-12-24 10:00,24,37.83,38.08,37.76,38.08,9323
CLG16,2015-12-24 10:30,24,38.08,38.11,37.9,37.96,6556
CLG16,2015-12-24 11:00,24,37.96,38.04,37.89,37.98,4591
CLG16,2015-12-24 11:30,24,37.98,38.06,37.9,37.98,5861
CLG16,2015-12-24 12:00,24,37.99,38.28,37.94,38.08,15218
CLG16,2015-12-24 12:30,24,38.07,38.15,38.05,38.12,2066
CLG16,2015-12-27 17:00,28,38,38.09,37.86,37.94,1462
CLG16,2015-12-27 17:30,28,37.95,37.96,37.9,37.92,296
CLG16,2015-12-27 18:00,28,37.92,37.95,37.86,37.94,698
CLG16,2015-12-27 18:30,28,37.94,37.96,37.91,37.95,286
CLG16,2015-12-27 19:00,28,37.95,37.96,37.87,37.87,419
CLG16,2015-12-27 19:30,28,37.86,37.92,37.85,37.89,506
CLG16,2015-12-27 20:00,28,37.89,37.89,37.82,37.88,776
CLG16,2015-12-27 20:30,28,37.88,37.91,37.85,37.87,332
CLG16,2015-12-27 21:00,28,37.87,37.88,37.77,37.78,615
CLG16,2015-12-27 21:30,28,37.79,37.86,37.79,37.85,553
CLG16,2015-12-27 22:00,28,37.86,37.87,37.8,37.82,290
CLG16,2015-12-27 22:30,28,37.83,37.83,37.76,37.79,415
CLG16,2015-12-27 23:00,28,37.79,37.81,37.75,37.75,408
CLG16,2015-12-27 23:30,28,37.75,37.77,37.69,37.74,798
CLG16,2015-12-28 00:00,28,37.74,37.77,37.71,37.73,500
CLG16,2015-12-28 00:30,28,37.73,37.74,37.69,37.7,367
CLG16,2015-12-28 01:00,28,37.7,37.71,37.64,37.69,824
CLG16,2015-12-28 01:30,28,37.69,37.69,37.61,37.65,718
CLG16,2015-12-28 02:00,28,37.65,37.66,37.42,37.44,4282
CLG16,2015-12-28 02:30,28,37.44,37.52,37.41,37.48,2899
CLG16,2015-12-28 03:00,28,37.47,37.5,37.44,37.48,1291
CLG16,2015-12-28 03:30,28,37.47,37.47,37.31,37.33,2135
CLG16,2015-12-28 04:00,28,37.33,37.34,37.18,37.29,3089
CLG16,2015-12-28 04:30,28,37.29,37.3,37.22,37.25,1891
CLG16,2015-12-28 05:00,28,37.25,37.29,37.09,37.14,2802
CLG16,2015-12-28 05:30,28,37.14,37.19,37.1,37.13,1921
CLG16,2015-12-28 06:00,28,37.12,37.17,36.87,36.9,6111
CLG16,2015-12-28 06:30,28,36.9,37.01,36.88,36.94,4029
CLG16,2015-12-28 07:00,28,36.95,37.13,36.82,37.04,7026
CLG16,2015-12-28 07:30,28,37.03,37.14,36.99,37.11,4661
CLG16,2015-12-28 08:00,28,37.11,37.29,37.06,37.15,10744
CLG16,2015-12-28 08:30,28,37.15,37.19,36.71,36.76,20227
CLG16,2015-12-28 09:00,28,36.77,36.93,36.7,36.84,12332
CLG16,2015-12-28 09:30,28,36.85,36.91,36.66,36.76,12459
CLG16,2015-12-28 10:00,28,36.76,36.96,36.71,36.94,10185
CLG16,2015-12-28 10:30,28,36.93,36.95,36.8,36.8,6151
CLG16,2015-12-28 11:00,28,36.81,36.85,36.67,36.78,7857
CLG16,2015-12-28 11:30,28,36.77,36.82,36.67,36.7,4524
CLG16,2015-12-28 12:00,28,36.7,36.85,36.67,36.81,4916
CLG16,2015-12-28 12:30,28,36.81,36.86,36.76,36.79,5231
CLG16,2015-12-28 13:00,28,36.79,36.88,36.69,36.86,16972
CLG16,2015-12-28 13:30,28,36.86,36.88,36.76,36.83,3854
CLG16,2015-12-28 14:00,28,36.83,36.87,36.78,36.79,1818
CLG16,2015-12-28 14:30,28,36.79,36.83,36.7,36.71,2448
CLG16,2015-12-28 15:00,28,36.72,36.74,36.7,36.72,1028
CLG16,2015-12-28 15:30,28,36.72,36.75,36.6,36.69,1390
CLG16,2015-12-28 17:00,29,36.7,36.8,36.66,36.75,448
CLG16,2015-12-28 17:30,29,36.75,36.75,36.7,36.72,203
CLG16,2015-12-28 18:00,29,36.73,36.76,36.68,36.71,324
CLG16,2015-12-28 18:30,29,36.72,36.73,36.69,36.7,166
CLG16,2015-12-28 19:00,29,36.71,36.78,36.71,36.75,539
CLG16,2015-12-28 19:30,29,36.75,36.79,36.74,36.77,248
CLG16,2015-12-28 20:00,29,36.77,36.77,36.75,36.75,219
CLG16,2015-12-28 20:30,29,36.76,36.83,36.76,36.79,436
CLG16,2015-12-28 21:00,29,36.79,36.85,36.79,36.85,256
CLG16,2015-12-28 21:30,29,36.85,36.85,36.82,36.83,227
CLG16,2015-12-28 22:00,29,36.83,36.86,36.83,36.83,251
CLG16,2015-12-28 22:30,29,36.83,36.86,36.81,36.84,321
CLG16,2015-12-28 23:00,29,36.84,36.84,36.81,36.83,253
CLG16,2015-12-28 23:30,29,36.82,36.87,36.82,36.86,432
CLG16,2015-12-29 00:00,29,36.86,36.94,36.85,36.92,897
CLG16,2015-12-29 00:30,29,36.92,36.95,36.91,36.95,355
CLG16,2015-12-29 01:00,29,36.95,37.03,36.94,36.95,1354
CLG16,2015-12-29 01:30,29,36.95,36.96,36.88,36.95,1552
CLG16,2015-12-29 02:00,29,36.96,37.03,36.95,36.98,2653
CLG16,2015-12-29 02:30,29,36.98,36.98,36.85,36.86,2284
CLG16,2015-12-29 03:00,29,36.86,36.99,36.86,36.98,2268
CLG16,2015-12-29 03:30,29,36.98,36.99,36.95,36.98,1381
CLG16,2015-12-29 04:00,29,36.97,37,36.89,36.91,1752
CLG16,2015-12-29 04:30,29,36.91,36.97,36.88,36.92,1366
CLG16,2015-12-29 05:00,29,36.93,36.98,36.9,36.97,1335
CLG16,2015-12-29 05:30,29,36.97,36.99,36.91,36.95,1285
CLG16,2015-12-29 06:00,29,36.94,36.99,36.89,36.98,1843
CLG16,2015-12-29 06:30,29,36.99,37.19,36.99,37.1,6494
CLG16,2015-12-29 07:00,29,37.11,37.32,37.08,37.26,6121
CLG16,2015-12-29 07:30,29,37.26,37.56,37.25,37.54,13228
CLG16,2015-12-29 08:00,29,37.54,37.74,37.48,37.49,19277
CLG16,2015-12-29 08:30,29,37.5,37.85,37.48,37.64,19980
CLG16,2015-12-29 09:00,29,37.65,37.76,37.6,37.71,9945
CLG16,2015-12-29 09:30,29,37.72,37.88,37.71,37.77,10287
CLG16,2015-12-29 10:00,29,37.76,37.82,37.61,37.65,12932
CLG16,2015-12-29 10:30,29,37.65,37.72,37.51,37.58,11195
CLG16,2015-12-29 11:00,29,37.58,37.74,37.57,37.7,5707
CLG16,2015-12-29 11:30,29,37.7,37.79,37.65,37.69,4961
CLG16,2015-12-29 12:00,29,37.69,37.75,37.66,37.69,3799
CLG16,2015-12-29 12:30,29,37.69,37.93,37.66,37.87,6415
CLG16,2015-12-29 13:00,29,37.87,37.94,37.75,37.89,20986
CLG16,2015-12-29 13:30,29,37.89,37.92,37.83,37.87,3852
CLG16,2015-12-29 14:00,29,37.87,37.9,37.81,37.82,2517
CLG16,2015-12-29 14:30,29,37.82,37.88,37.81,37.87,1787
CLG16,2015-12-29 15:00,29,37.87,37.88,37.83,37.88,983
CLG16,2015-12-29 15:30,29,37.88,37.88,37.31,37.33,6472
CLG16,2015-12-29 17:00,30,37.36,37.4,37.18,37.22,1503
CLG16,2015-12-29 17:30,30,37.22,37.28,37.22,37.26,573
CLG16,2015-12-29 18:00,30,37.26,37.33,37.22,37.27,751
CLG16,2015-12-29 18:30,30,37.27,37.27,37.15,37.16,904
CLG16,2015-12-29 19:00,30,37.17,37.24,37.16,37.2,1251
CLG16,2015-12-29 19:30,30,37.2,37.23,37.16,37.19,558
CLG16,2015-12-29 20:00,30,37.19,37.21,37.15,37.18,599
CLG16,2015-12-29 20:30,30,37.19,37.2,37.18,37.2,196
CLG16,2015-12-29 21:00,30,37.2,37.22,37.15,37.16,353
CLG16,2015-12-29 21:30,30,37.15,37.2,37.14,37.19,378
CLG16,2015-12-29 22:00,30,37.18,37.23,37.17,37.23,290
CLG16,2015-12-29 22:30,30,37.23,37.27,37.11,37.14,1031
CLG16,2015-12-29 23:00,30,37.14,37.17,37.13,37.17,281
CLG16,2015-12-29 23:30,30,37.16,37.17,37.14,37.16,212
CLG16,2015-12-30 00:00,30,37.16,37.27,37.16,37.2,774
CLG16,2015-12-30 00:30,30,37.2,37.24,37.19,37.19,300
CLG16,2015-12-30 01:00,30,37.19,37.27,37.19,37.2,586
CLG16,2015-12-30 01:30,30,37.2,37.26,37.14,37.21,1873
CLG16,2015-12-30 02:00,30,37.21,37.26,37.05,37.07,4419
CLG16,2015-12-30 02:30,30,37.08,37.1,36.85,36.95,6920
CLG16,2015-12-30 03:00,30,36.95,37,36.88,36.98,3313
CLG16,2015-12-30 03:30,30,36.97,37.12,36.94,37.04,4590
CLG16,2015-12-30 04:00,30,37.04,37.08,36.92,36.95,2567
CLG16,2015-12-30 04:30,30,36.95,36.97,36.87,36.9,2270
CLG16,2015-12-30 05:00,30,36.91,36.95,36.89,36.92,1791
CLG16,2015-12-30 05:30,30,36.92,36.96,36.76,36.76,3276
CLG16,2015-12-30 06:00,30,36.76,36.89,36.71,36.85,4591
CLG16,2015-12-30 06:30,30,36.86,36.96,36.8,36.95,4567
CLG16,2015-12-30 07:00,30,36.96,36.97,36.86,36.9,3429
CLG16,2015-12-30 07:30,30,36.9,37.05,36.82,37.04,5949
CLG16,2015-12-30 08:00,30,37.04,37.17,36.8,36.86,11904
CLG16,2015-12-30 08:30,30,36.86,36.97,36.77,36.85,9683
CLG16,2015-12-30 09:00,30,36.84,36.87,36.57,36.62,16661
CLG16,2015-12-30 09:30,30,36.61,36.85,36.4,36.73,31707
CLG16,2015-12-30 10:00,30,36.73,36.82,36.64,36.75,12610
CLG16,2015-12-30 10:30,30,36.74,36.83,36.67,36.71,7963
CLG16,2015-12-30 11:00,30,36.72,36.8,36.65,36.66,6295
CLG16,2015-12-30 11:30,30,36.65,36.66,36.44,36.48,11723
CLG16,2015-12-30 12:00,30,36.48,36.62,36.47,36.57,6912
CLG16,2015-12-30 12:30,30,36.57,36.67,36.53,36.56,6460
CLG16,2015-12-30 13:00,30,36.56,36.66,36.48,36.6,18749
CLG16,2015-12-30 13:30,30,36.61,36.66,36.55,36.65,4490
CLG16,2015-12-30 14:00,30,36.65,36.77,36.62,36.74,3253
CLG16,2015-12-30 14:30,30,36.74,36.74,36.66,36.72,2355
CLG16,2015-12-30 15:00,30,36.73,36.83,36.72,36.83,1162
CLG16,2015-12-30 15:30,30,36.83,36.87,36.78,36.83,1511
CLG16,2015-12-30 17:00,31,36.81,36.81,36.68,36.75,445
CLG16,2015-12-30 17:30,31,36.74,36.77,36.7,36.72,296
CLG16,2015-12-30 18:00,31,36.73,36.75,36.72,36.73,173
CLG16,2015-12-30 18:30,31,36.72,36.74,36.72,36.73,171
CLG16,2015-12-30 19:00,31,36.73,36.74,36.69,36.74,479
CLG16,2015-12-30 19:30,31,36.74,36.77,36.72,36.75,463
CLG16,2015-12-30 20:00,31,36.74,36.76,36.57,36.58,1353
CLG16,2015-12-30 20:30,31,36.59,36.77,36.57,36.71,2081
CLG16,2015-12-30 21:00,31,36.71,36.86,36.68,36.7,3060
CLG16,2015-12-30 21:30,31,36.7,36.75,36.65,36.68,1075
CLG16,2015-12-30 22:00,31,36.68,36.71,36.56,36.68,2006
CLG16,2015-12-30 22:30,31,36.68,36.7,36.61,36.63,432
CLG16,2015-12-30 23:00,31,36.63,36.67,36.63,36.66,126
CLG16,2015-12-30 23:30,31,36.66,36.68,36.59,36.6,633
CLG16,2015-12-31 00:00,31,36.6,36.69,36.6,36.67,359
CLG16,2015-12-31 00:30,31,36.67,36.7,36.64,36.68,229
CLG16,2015-12-31 01:00,31,36.67,36.73,36.66,36.71,393
CLG16,2015-12-31 01:30,31,36.71,36.72,36.68,36.7,262
CLG16,2015-12-31 02:00,31,36.71,36.76,36.62,36.72,1739
CLG16,2015-12-31 02:30,31,36.71,36.79,36.69,36.71,1885
CLG16,2015-12-31 03:00,31,36.72,36.8,36.7,36.72,2321
CLG16,2015-12-31 03:30,31,36.72,36.75,36.68,36.73,1133
CLG16,2015-12-31 04:00,31,36.71,36.75,36.66,36.74,1688
CLG16,2015-12-31 04:30,31,36.74,36.77,36.66,36.74,2362
CLG16,2015-12-31 05:00,31,36.74,36.77,36.7,36.72,1576
CLG16,2015-12-31 05:30,31,36.73,36.77,36.55,36.57,4235
CLG16,2015-12-31 06:00,31,36.57,36.61,36.27,36.35,7442
CLG16,2015-12-31 06:30,31,36.35,36.39,36.22,36.31,5448
CLG16,2015-12-31 07:00,31,36.31,36.38,36.25,36.26,4604
CLG16,2015-12-31 07:30,31,36.25,36.4,36.22,36.24,5743
CLG16,2015-12-31 08:00,31,36.25,36.44,36.23,36.41,10014
CLG16,2015-12-31 08:30,31,36.41,36.59,36.36,36.53,10235
CLG16,2015-12-31 09:00,31,36.53,36.8,36.52,36.66,14639
CLG16,2015-12-31 09:30,31,36.65,36.75,36.62,36.69,6624
CLG16,2015-12-31 10:00,31,36.69,36.91,36.65,36.86,11919
CLG16,2015-12-31 10:30,31,36.85,37.79,36.85,37.7,25173
CLG16,2015-12-31 11:00,31,37.71,37.74,37.56,37.68,14411
CLG16,2015-12-31 11:30,31,37.68,37.73,37.46,37.54,10375
CLG16,2015-12-31 12:00,31,37.56,37.62,37.36,37.56,10448
CLG16,2015-12-31 12:30,31,37.57,37.6,37.43,37.54,8039
CLG16,2015-12-31 13:00,31,37.54,37.6,36.87,37.13,36041
CLG16,2015-12-31 13:30,31,37.13,37.25,37.05,37.2,8135
CLG16,2015-12-31 14:00,31,37.2,37.21,37.05,37.07,2280
CLG16,2015-12-31 14:30,31,37.06,37.08,36.93,36.97,1793
CLG16,2015-12-31 15:00,31,36.97,37.11,36.95,37.09,943
CLG16,2015-12-31 15:30,31,37.09,37.17,37.05,37.07,1058
CLG16,2016-01-03 17:00,4,37.6,38.32,37.6,37.93,6766
CLG16,2016-01-03 17:30,4,37.94,37.98,37.78,37.94,1558
CLG16,2016-01-03 18:00,4,37.94,38.09,37.86,38.05,1505
CLG16,2016-01-03 18:30,4,38.05,38.06,37.93,37.96,911
CLG16,2016-01-03 19:00,4,37.96,37.96,37.81,37.85,1615
CLG16,2016-01-03 19:30,4,37.85,37.87,37.68,37.72,1853
CLG16,2016-01-03 20:00,4,37.72,37.72,37.47,37.53,2792
CLG16,2016-01-03 20:30,4,37.53,37.69,37.52,37.68,1636
CLG16,2016-01-03 21:00,4,37.67,37.88,37.65,37.82,2066
CLG16,2016-01-03 21:30,4,37.82,37.83,37.74,37.82,682
CLG16,2016-01-03 22:00,4,37.82,37.88,37.71,37.72,1044
CLG16,2016-01-03 22:30,4,37.72,37.85,37.72,37.81,827
CLG16,2016-01-03 23:00,4,37.81,37.84,37.79,37.83,381
CLG16,2016-01-03 23:30,4,37.82,37.85,37.78,37.79,664
CLG16,2016-01-04 00:00,4,37.78,37.86,37.62,37.68,1837
CLG16,2016-01-04 00:30,4,37.68,37.7,37.62,37.64,669
CLG16,2016-01-04 01:00,4,37.63,37.64,37.35,37.37,3898
CLG16,2016-01-04 01:30,4,37.37,37.45,37.25,37.38,3767
CLG16,2016-01-04 02:00,4,37.38,37.44,37.08,37.1,6865
CLG16,2016-01-04 02:30,4,37.11,37.19,36.8,36.95,7501
CLG16,2016-01-04 03:00,4,36.95,37.14,36.84,37.11,4712
CLG16,2016-01-04 03:30,4,37.11,37.29,37.08,37.19,6638
CLG16,2016-01-04 04:00,4,37.19,37.44,37.1,37.39,5662
CLG16,2016-01-04 04:30,4,37.39,37.52,37.32,37.42,5262
CLG16,2016-01-04 05:00,4,37.42,37.62,37.39,37.5,5875
CLG16,2016-01-04 05:30,4,37.49,37.53,37.15,37.28,8149
CLG16,2016-01-04 06:00,4,37.28,37.41,37.2,37.27,5404
CLG16,2016-01-04 06:30,4,37.26,37.51,37.26,37.41,6514
CLG16,2016-01-04 07:00,4,37.41,37.75,37.35,37.72,12016
CLG16,2016-01-04 07:30,4,37.72,37.78,37.56,37.57,11493
CLG16,2016-01-04 08:00,4,37.57,37.87,37.44,37.82,17733
CLG16,2016-01-04 08:30,4,37.82,38.39,37.68,38.26,34611
CLG16,2016-01-04 09:00,4,38.24,38.34,37.85,37.88,26030
CLG16,2016-01-04 09:30,4,37.87,37.9,36.96,36.99,32009
CLG16,2016-01-04 10:00,4,36.98,37.04,36.33,36.49,40010
CLG16,2016-01-04 10:30,4,36.48,36.68,36.41,36.62,15919
CLG16,2016-01-04 11:00,4,36.63,36.68,36.48,36.52,7318
CLG16,2016-01-04 11:30,4,36.52,36.78,36.51,36.7,11108
CLG16,2016-01-04 12:00,4,36.71,36.92,36.68,36.7,13319
CLG16,2016-01-04 12:30,4,36.7,36.83,36.57,36.75,11195
CLG16,2016-01-04 13:00,4,36.76,36.83,36.52,36.81,19428
CLG16,2016-01-04 13:30,4,36.8,36.82,36.71,36.73,5227
CLG16,2016-01-04 14:00,4,36.74,36.79,36.7,36.74,2146
CLG16,2016-01-04 14:30,4,36.74,36.89,36.73,36.89,2185
CLG16,2016-01-04 15:00,4,36.89,36.95,36.85,36.92,1271
CLG16,2016-01-04 15:30,4,36.92,36.97,36.87,36.88,601
CLG16,2016-01-04 17:00,5,36.9,36.93,36.78,36.81,957
CLG16,2016-01-04 17:30,5,36.82,36.88,36.81,36.88,410
CLG16,2016-01-04 18:00,5,36.88,36.91,36.87,36.89,316
CLG16,2016-01-04 18:30,5,36.9,36.91,36.85,36.86,302
CLG16,2016-01-04 19:00,5,36.86,36.88,36.8,36.88,818
CLG16,2016-01-04 19:30,5,36.88,37.08,36.87,37.06,1918
CLG16,2016-01-04 20:00,5,37.07,37.07,36.94,37,768
CLG16,2016-01-04 20:30,5,37,37.04,36.97,37.04,569
CLG16,2016-01-04 21:00,5,37.05,37.1,37.03,37.07,640
CLG16,2016-01-04 21:30,5,37.07,37.08,36.96,36.96,570
CLG16,2016-01-04 22:00,5,36.97,37.02,36.96,37,283
CLG16,2016-01-04 22:30,5,36.99,37.07,36.98,37.05,581
CLG16,2016-01-04 23:00,5,37.06,37.07,36.93,36.93,625
CLG16,2016-01-04 23:30,5,36.93,36.93,36.83,36.86,1620
CLG16,2016-01-05 00:00,5,36.86,36.91,36.78,36.86,1485
CLG16,2016-01-05 00:30,5,36.85,36.91,36.81,36.86,760
CLG16,2016-01-05 01:00,5,36.86,36.98,36.75,36.78,2534
CLG16,2016-01-05 01:30,5,36.78,36.87,36.72,36.75,2048
CLG16,2016-01-05 02:00,5,36.76,36.77,36.54,36.7,6024
CLG16,2016-01-05 02:30,5,36.69,36.76,36.58,36.67,3587
CLG16,2016-01-05 03:00,5,36.67,36.82,36.63,36.72,3074
CLG16,2016-01-05 03:30,5,36.72,36.93,36.71,36.84,3047
CLG16,2016-01-05 04:00,5,36.85,36.86,36.58,36.63,4304
CLG16,2016-01-05 04:30,5,36.62,36.78,36.58,36.68,3230
CLG16,2016-01-05 05:00,5,36.68,36.75,36.62,36.68,2370
CLG16,2016-01-05 05:30,5,36.69,36.86,36.65,36.73,4319
CLG16,2016-01-05 06:00,5,36.74,36.76,36.46,36.51,6938
CLG16,2016-01-05 06:30,5,36.51,36.65,36.49,36.6,4332
CLG16,2016-01-05 07:00,5,36.6,36.87,36.59,36.78,9987
CLG16,2016-01-05 07:30,5,36.77,37,36.7,36.79,13281
CLG16,2016-01-05 08:00,5,36.79,36.83,36.13,36.22,34730
CLG16,2016-01-05 08:30,5,36.22,36.53,36.17,36.22,21778
CLG16,2016-01-05 09:00,5,36.23,36.43,36.08,36.14,25056
CLG16,2016-01-05 09:30,5,36.13,36.43,36.05,36.32,26550
CLG16,2016-01-05 10:00,5,36.32,36.46,36.1,36.19,17974
CLG16,2016-01-05 10:30,5,36.2,36.32,36.15,36.22,11491
CLG16,2016-01-05 11:00,5,36.23,36.28,36.14,36.2,8261
CLG16,2016-01-05 11:30,5,36.2,36.31,36.1,36.13,10385
CLG16,2016-01-05 12:00,5,36.14,36.19,35.85,35.97,18159
CLG16,2016-01-05 12:30,5,35.97,36.08,35.85,36.04,11044
CLG16,2016-01-05 13:00,5,36.04,36.15,35.89,35.97,22645
CLG16,2016-01-05 13:30,5,35.97,35.98,35.83,35.91,7853
CLG16,2016-01-05 14:00,5,35.9,35.91,35.83,35.89,4464
CLG16,2016-01-05 14:30,5,35.89,35.91,35.74,35.81,4252
CLG16,2016-01-05 15:00,5,35.8,35.95,35.78,35.87,2082
CLG16,2016-01-05 15:30,5,35.88,36.23,35.88,36.14,8237
CLG16,2016-01-05 17:00,6,36.18,36.39,36.15,36.21,1686
CLG16,2016-01-05 17:30,6,36.21,36.28,36.18,36.23,620
CLG16,2016-01-05 18:00,6,36.23,36.36,36.23,36.28,1037
CLG16,2016-01-05 18:30,6,36.27,36.28,36.21,36.25,390
CLG16,2016-01-05 19:00,6,36.25,36.26,36.11,36.16,1193
CLG16,2016-01-05 19:30,6,36.16,36.25,36.14,36.16,818
CLG16,2016-01-05 20:00,6,36.16,36.16,36.01,36.01,1695
CLG16,2016-01-05 20:30,6,36.01,36.09,35.97,36.06,1783
CLG16,2016-01-05 21:00,6,36.05,36.08,36,36.01,1125
CLG16,2016-01-05 21:30,6,36.01,36.07,35.98,36.07,1036
CLG16,2016-01-05 22:00,6,36.07,36.12,36.03,36.11,615
CLG16,2016-01-05 22:30,6,36.1,36.11,36.02,36.05,938
CLG16,2016-01-05 23:00,6,36.05,36.08,36.01,36.07,862
CLG16,2016-01-05 23:30,6,36.07,36.09,36.03,36.06,784
CLG16,2016-01-06 00:00,6,36.06,36.11,36.04,36.08,786
CLG16,2016-01-06 00:30,6,36.07,36.07,35.98,36.03,624
CLG16,2016-01-06 01:00,6,36.04,36.08,35.87,35.89,2770
CLG16,2016-01-06 01:30,6,35.89,35.93,35.75,35.81,3570
CLG16,2016-01-06 02:00,6,35.81,35.82,35.38,35.47,10780
CLG16,2016-01-06 02:30,6,35.47,35.56,35.42,35.52,5704
CLG16,2016-01-06 03:00,6,35.51,35.59,35.42,35.55,4343
CLG16,2016-01-06 03:30,6,35.56,35.56,35.42,35.48,3242
CLG16,2016-01-06 04:00,6,35.47,35.48,34.91,34.96,12438
CLG16,2016-01-06 04:30,6,34.95,35.11,34.8,35.03,9035
CLG16,2016-01-06 05:00,6,35.02,35.19,34.97,35.16,5302
CLG16,2016-01-06 05:30,6,35.17,35.19,34.93,35.08,5345
CLG16,2016-01-06 06:00,6,35.08,35.1,34.86,34.87,5282
CLG16,2016-01-06 06:30,6,34.87,34.97,34.62,34.69,13021
CLG16,2016-01-06 07:00,6,34.69,34.87,34.58,34.78,12455
CLG16,2016-01-06 07:30,6,34.79,34.89,34.72,34.82,9324
CLG16,2016-01-06 08:00,6,34.82,34.82,34.48,34.59,22846
CLG16,2016-01-06 08:30,6,34.6,34.91,34.56,34.86,22157
CLG16,2016-01-06 09:00,6,34.87,35.15,34.71,35.13,24514
CLG16,2016-01-06 09:30,6,35.1,35.1,34.17,34.39,60811
CLG16,2016-01-06 10:00,6,34.38,34.62,34.33,34.44,24670
CLG16,2016-01-06 10:30,6,34.44,34.48,34.28,34.31,14133
CLG16,2016-01-06 11:00,6,34.32,34.41,34.29,34.34,8815
CLG16,2016-01-06 11:30,6,34.34,34.39,34.26,34.29,9571
CLG16,2016-01-06 12:00,6,34.29,34.3,33.93,33.96,24840
CLG16,2016-01-06 12:30,6,33.97,34.11,33.96,34.04,12023
CLG16,2016-01-06 13:00,6,34.03,34.19,33.77,33.96,39174
CLG16,2016-01-06 13:30,6,33.97,34.07,33.9,33.91,9411
CLG16,2016-01-06 14:00,6,33.91,33.95,33.83,33.94,5818
CLG16,2016-01-06 14:30,6,33.93,34.01,33.92,34,4037
CLG16,2016-01-06 15:00,6,33.99,34.02,33.93,33.99,1932
CLG16,2016-01-06 15:30,6,33.98,34.1,33.96,34.06,1561
CLG16,2016-01-06 17:00,7,34.09,34.24,34.08,34.2,1110
CLG16,2016-01-06 17:30,7,34.2,34.26,34.14,34.22,794
CLG16,2016-01-06 18:00,7,34.22,34.26,34.17,34.24,703
CLG16,2016-01-06 18:30,7,34.24,34.26,34.15,34.18,563
CLG16,2016-01-06 19:00,7,34.17,34.2,33.93,33.95,1978
CLG16,2016-01-06 19:30,7,33.95,34,33.44,33.45,5448
CLG16,2016-01-06 20:00,7,33.45,33.47,32.77,33.42,12098
CLG16,2016-01-06 20:30,7,33.42,33.42,33.12,33.19,2723
CLG16,2016-01-06 21:00,7,33.18,33.29,33.15,33.15,2059
CLG16,2016-01-06 21:30,7,33.15,33.2,32.92,33.19,3238
CLG16,2016-01-06 22:00,7,33.19,33.36,33.11,33.31,1987
CLG16,2016-01-06 22:30,7,33.3,33.34,33.13,33.16,1552
CLG16,2016-01-06 23:00,7,33.16,33.27,33.16,33.22,845
CLG16,2016-01-06 23:30,7,33.21,33.21,33.05,33.16,1785
CLG16,2016-01-07 00:00,7,33.16,33.17,32.71,32.73,4546
CLG16,2016-01-07 00:30,7,32.73,32.78,32.53,32.74,5877
CLG16,2016-01-07 01:00,7,32.73,32.93,32.65,32.73,4669
CLG16,2016-01-07 01:30,7,32.72,32.73,32.1,32.38,12667
CLG16,2016-01-07 02:00,7,32.37,32.62,32.29,32.38,10917
CLG16,2016-01-07 02:30,7,32.38,32.9,32.32,32.83,11530
CLG16,2016-01-07 03:00,7,32.83,32.85,32.5,32.84,8815
CLG16,2016-01-07 03:30,7,32.84,32.96,32.74,32.91,6456
CLG16,2016-01-07 04:00,7,32.91,33.19,32.8,32.98,7359
CLG16,2016-01-07 04:30,7,32.98,33.19,32.88,33.07,5425
CLG16,2016-01-07 05:00,7,33.07,33.26,33.04,33.05,6554
CLG16,2016-01-07 05:30,7,33.06,33.17,32.81,32.87,6979
CLG16,2016-01-07 06:00,7,32.87,32.89,32.43,32.77,12237
CLG16,2016-01-07 06:30,7,32.76,33.07,32.7,33.06,8826
CLG16,2016-01-07 07:00,7,33.07,33.12,32.61,32.69,12432
CLG16,2016-01-07 07:30,7,32.68,33.07,32.64,32.96,13327
CLG16,2016-01-07 08:00,7,32.96,33.44,32.82,33.18,29966
CLG16,2016-01-07 08:30,7,33.17,33.65,33.06,33.37,30069
CLG16,2016-01-07 09:00,7,33.36,33.52,33.07,33.49,23480
CLG16,2016-01-07 09:30,7,33.49,34.07,33.48,33.86,37466
CLG16,2016-01-07 10:00,7,33.86,34.26,33.81,34.19,34033
CLG16,2016-01-07 10:30,7,34.19,34.23,33.58,33.66,23429
CLG16,2016-01-07 11:00,7,33.66,33.76,33.3,33.51,18991
CLG16,2016-01-07 11:30,7,33.52,33.93,33.33,33.79,15936
CLG16,2016-01-07 12:00,7,33.79,33.82,33.37,33.45,13404
CLG16,2016-01-07 12:30,7,33.45,33.47,33.23,33.36,16142
CLG16,2016-01-07 13:00,7,33.37,33.48,33.23,33.29,20954
CLG16,2016-01-07 13:30,7,33.29,33.42,33.2,33.23,9440
CLG16,2016-01-07 14:00,7,33.22,33.27,33.12,33.25,4381
CLG16,2016-01-07 14:30,7,33.25,33.34,33.22,33.24,3361
CLG16,2016-01-07 15:00,7,33.24,33.28,33.13,33.22,1260
CLG16,2016-01-07 15:30,7,33.22,33.27,33.18,33.26,619
CLG16,2016-01-07 17:00,8,33.3,33.39,33.26,33.29,861
CLG16,2016-01-07 17:30,8,33.3,33.4,33.29,33.31,437
CLG16,2016-01-07 18:00,8,33.31,33.4,33.27,33.39,609
CLG16,2016-01-07 18:30,8,33.39,33.51,33.38,33.45,956
CLG16,2016-01-07 19:00,8,33.45,34.2,33.45,34.1,5291
CLG16,2016-01-07 19:30,8,34.1,34.34,33.81,33.91,7075
CLG16,2016-01-07 20:00,8,33.9,33.98,33.75,33.93,2052
CLG16,2016-01-07 20:30,8,33.94,33.95,33.7,33.75,1374
CLG16,2016-01-07 21:00,8,33.73,33.96,33.71,33.9,1598
CLG16,2016-01-07 21:30,8,33.9,34,33.85,33.94,1188
CLG16,2016-01-07 22:00,8,33.93,33.93,33.7,33.77,1289
CLG16,2016-01-07 22:30,8,33.77,33.92,33.76,33.86,777
CLG16,2016-01-07 23:00,8,33.86,33.92,33.85,33.87,555
CLG16,2016-01-07 23:30,8,33.87,33.98,33.86,33.91,1009
CLG16,2016-01-08 00:00,8,33.92,34.05,33.9,33.93,1210
CLG16,2016-01-08 00:30,8,33.92,34.11,33.87,33.98,2127
CLG16,2016-01-08 01:00,8,33.98,34.12,33.93,33.99,3172
CLG16,2016-01-08 01:30,8,33.98,34.04,33.84,33.94,2761
CLG16,2016-01-08 02:00,8,33.93,33.95,33.62,33.66,7317
CLG16,2016-01-08 02:30,8,33.66,33.81,33.6,33.72,4239
CLG16,2016-01-08 03:00,8,33.72,33.76,33.54,33.66,3430
CLG16,2016-01-08 03:30,8,33.65,33.83,33.62,33.79,2439
CLG16,2016-01-08 04:00,8,33.79,33.79,33.56,33.6,2671
CLG16,2016-01-08 04:30,8,33.61,33.61,33.26,33.31,5703
CLG16,2016-01-08 05:00,8,33.31,33.38,33.14,33.31,4507
CLG16,2016-01-08 05:30,8,33.32,33.35,33.16,33.25,3550
CLG16,2016-01-08 06:00,8,33.24,33.59,33.23,33.54,6569
CLG16,2016-01-08 06:30,8,33.54,33.78,33.42,33.75,8647
CLG16,2016-01-08 07:00,8,33.74,33.82,33.54,33.66,8912
CLG16,2016-01-08 07:30,8,33.66,33.89,33.31,33.36,21518
CLG16,2016-01-08 08:00,8,33.37,33.53,33.21,33.41,19878
CLG16,2016-01-08 08:30,8,33.4,33.42,32.95,33.08,20878
CLG16,2016-01-08 09:00,8,33.07,33.15,32.7,33.04,28100
CLG16,2016-01-08 09:30,8,33.05,33.18,32.83,32.99,19341
CLG16,2016-01-08 10:00,8,32.99,33.11,32.65,32.71,28485
CLG16,2016-01-08 10:30,8,32.7,33.12,32.64,33.08,21327
CLG16,2016-01-08 11:00,8,33.07,33.66,33,33.61,21827
CLG16,2016-01-08 11:30,8,33.6,33.62,33.29,33.44,14857
CLG16,2016-01-08 12:00,8,33.43,33.74,32.9,32.95,27478
CLG16,2016-01-08 12:30,8,32.95,33.11,32.92,33.04,10518
CLG16,2016-01-08 13:00,8,33.04,33.24,33,33.16,22458
CLG16,2016-01-08 13:30,8,33.16,33.19,33.03,33.07,7731
CLG16,2016-01-08 14:00,8,33.07,33.11,33.02,33.05,3052
CLG16,2016-01-08 14:30,8,33.05,33.08,32.85,32.91,5447
CLG16,2016-01-08 15:00,8,32.91,32.95,32.87,32.95,1216
CLG16,2016-01-08 15:30,8,32.93,32.96,32.83,32.88,1423
CLG16,2016-01-10 17:00,11,32.94,32.94,32.49,32.71,3260
CLG16,2016-01-10 17:30,11,32.69,32.71,32.45,32.55,1350
CLG16,2016-01-10 18:00,11,32.55,32.55,32.43,32.45,1440
CLG16,2016-01-10 18:30,11,32.46,32.63,32.45,32.59,1340
CLG16,2016-01-10 19:00,11,32.59,32.7,32.47,32.49,2242
CLG16,2016-01-10 19:30,11,32.48,32.52,32.36,32.49,1963
CLG16,2016-01-10 20:00,11,32.5,32.62,32.44,32.47,1759
CLG16,2016-01-10 20:30,11,32.48,32.57,32.43,32.55,1249
CLG16,2016-01-10 21:00,11,32.54,32.56,32.33,32.4,2178
CLG16,2016-01-10 21:30,11,32.41,32.55,32.36,32.49,1434
CLG16,2016-01-10 22:00,11,32.49,32.53,32.45,32.52,743
CLG16,2016-01-10 22:30,11,32.52,32.56,32.47,32.49,618
CLG16,2016-01-10 23:00,11,32.49,32.5,32.42,32.47,696
CLG16,2016-01-10 23:30,11,32.48,32.54,32.47,32.52,625
CLG16,2016-01-11 00:00,11,32.52,32.61,32.5,32.55,939
CLG16,2016-01-11 00:30,11,32.54,32.56,32.26,32.28,3992
CLG16,2016-01-11 01:00,11,32.27,32.39,32.26,32.29,2046
CLG16,2016-01-11 01:30,11,32.29,32.37,32.24,32.34,2778
CLG16,2016-01-11 02:00,11,32.33,32.5,32.33,32.4,4949
CLG16,2016-01-11 02:30,11,32.39,32.82,32.36,32.66,5754
CLG16,2016-01-11 03:00,11,32.66,32.78,32.59,32.66,4209
CLG16,2016-01-11 03:30,11,32.66,32.78,32.62,32.7,3014
CLG16,2016-01-11 04:00,11,32.7,32.73,32.51,32.55,2862
CLG16,2016-01-11 04:30,11,32.55,32.61,32.47,32.56,3223
CLG16,2016-01-11 05:00,11,32.57,32.6,32.43,32.58,3722
CLG16,2016-01-11 05:30,11,32.59,32.66,32.48,32.65,4405
CLG16,2016-01-11 06:00,11,32.64,32.84,32.6,32.64,5981
CLG16,2016-01-11 06:30,11,32.64,32.7,32.52,32.62,2868
CLG16,2016-01-11 07:00,11,32.62,33.2,32.55,32.93,18172
CLG16,2016-01-11 07:30,11,32.94,32.99,32.59,32.66,13299
CLG16,2016-01-11 08:00,11,32.65,32.8,32.45,32.71,19409
CLG16,2016-01-11 08:30,11,32.71,32.83,32.34,32.49,24518
CLG16,2016-01-11 09:00,11,32.5,32.56,32.26,32.36,21369
CLG16,2016-01-11 09:30,11,32.35,32.49,31.84,31.97,32713
CLG16,2016-01-11 10:00,11,31.96,31.99,31.55,31.61,35198
CLG16,2016-01-11 10:30,11,31.6,31.89,31.56,31.8,20838
CLG16,2016-01-11 11:00,11,31.81,31.84,31.28,31.39,24183
CLG16,2016-01-11 11:30,11,31.39,31.44,31.1,31.32,27208
CLG16,2016-01-11 12:00,11,31.32,31.32,30.91,30.93,25804
CLG16,2016-01-11 12:30,11,30.93,31.14,30.88,31.09,20072
CLG16,2016-01-11 13:00,11,31.08,31.47,30.95,31.41,41203
CLG16,2016-01-11 13:30,11,31.41,31.49,31.27,31.3,10166
CLG16,2016-01-11 14:00,11,31.29,31.34,31.11,31.29,6445
CLG16,2016-01-11 14:30,11,31.29,31.37,31.08,31.1,5318
CLG16,2016-01-11 15:00,11,31.1,31.19,31.09,31.12,1747
CLG16,2016-01-11 15:30,11,31.11,31.18,31.08,31.13,1519
CLG16,2016-01-11 17:00,12,31.11,31.25,31.1,31.21,789
CLG16,2016-01-11 17:30,12,31.22,31.32,31.21,31.31,713
CLG16,2016-01-11 18:00,12,31.32,31.35,31.22,31.33,1002
CLG16,2016-01-11 18:30,12,31.33,31.39,31.29,31.3,745
CLG16,2016-01-11 19:00,12,31.3,31.32,31.12,31.18,1963
CLG16,2016-01-11 19:30,12,31.18,31.21,31.08,31.17,1172
CLG16,2016-01-11 20:00,12,31.16,31.19,31.04,31.08,1816
CLG16,2016-01-11 20:30,12,31.07,31.07,30.92,30.96,2286
CLG16,2016-01-11 21:00,12,30.96,31.09,30.92,31.08,1317
CLG16,2016-01-11 21:30,12,31.08,31.15,31.05,31.1,1223
CLG16,2016-01-11 22:00,12,31.09,31.1,30.94,30.95,1350
CLG16,2016-01-11 22:30,12,30.95,30.98,30.72,30.73,2987
CLG16,2016-01-11 23:00,12,30.74,30.79,30.6,30.65,2239
CLG16,2016-01-11 23:30,12,30.65,30.73,30.6,30.67,1544
CLG16,2016-01-12 00:00,12,30.67,30.68,30.45,30.47,3176
CLG16,2016-01-12 00:30,12,30.47,30.63,30.41,30.57,2156
CLG16,2016-01-12 01:00,12,30.57,30.7,30.56,30.68,2334
CLG16,2016-01-12 01:30,12,30.68,30.69,30.55,30.58,2257
CLG16,2016-01-12 02:00,12,30.58,30.73,30.54,30.63,6425
CLG16,2016-01-12 02:30,12,30.63,30.69,30.56,30.67,3777
CLG16,2016-01-12 03:00,12,30.66,30.88,30.62,30.85,4588
CLG16,2016-01-12 03:30,12,30.85,31.08,30.66,31.04,9339
CLG16,2016-01-12 04:00,12,31.05,31.17,30.92,31.09,5265
CLG16,2016-01-12 04:30,12,31.1,31.46,31.03,31.36,9428
CLG16,2016-01-12 05:00,12,31.37,31.57,31.24,31.53,7028
CLG16,2016-01-12 05:30,12,31.53,31.6,31.31,31.38,5483
CLG16,2016-01-12 06:00,12,31.38,31.4,31.23,31.27,5209
CLG16,2016-01-12 06:30,12,31.27,31.43,31.13,31.4,7333
CLG16,2016-01-12 07:00,12,31.4,31.74,31.4,31.56,12697
CLG16,2016-01-12 07:30,12,31.56,32.14,31.48,32.02,21272
CLG16,2016-01-12 08:00,12,32.02,32.21,31.64,31.64,27254
CLG16,2016-01-12 08:30,12,31.65,31.87,31.52,31.55,23796
CLG16,2016-01-12 09:00,12,31.56,31.65,30.85,30.93,37618
CLG16,2016-01-12 09:30,12,30.94,31.19,30.51,30.73,37736
CLG16,2016-01-12 10:00,12,30.73,30.88,30.23,30.31,34828
CLG16,2016-01-12 10:30,12,30.31,30.41,30.1,30.23,28696
CLG16,2016-01-12 11:00,12,30.24,30.6,30.11,30.18,20710
CLG16,2016-01-12 11:30,12,30.17,30.32,30.06,30.17,18663
CLG16,2016-01-12 12:00,12,30.16,30.32,30.1,30.16,12085
CLG16,2016-01-12 12:30,12,30.16,30.4,30.15,30.19,14044
CLG16,2016-01-12 13:00,12,30.2,30.56,29.93,30.44,47832
CLG16,2016-01-12 13:30,12,30.44,30.69,30.36,30.61,11415
CLG16,2016-01-12 14:00,12,30.61,30.66,30.38,30.57,6083
CLG16,2016-01-12 14:30,12,30.58,30.94,30.48,30.86,7357
CLG16,2016-01-12 15:00,12,30.85,30.91,30.7,30.78,2718
CLG16,2016-01-12 15:30,12,30.79,31.05,30.47,30.58,7255
CLG16,2016-01-12 17:00,13,30.54,30.78,30.5,30.58,1430
CLG16,2016-01-12 17:30,13,30.57,30.72,30.53,30.7,627
CLG16,2016-01-12 18:00,13,30.68,30.82,30.68,30.74,1181
CLG16,2016-01-12 18:30,13,30.75,30.78,30.72,30.77,488
CLG16,2016-01-12 19:00,13,30.77,30.98,30.63,30.87,2743
CLG16,2016-01-12 19:30,13,30.87,30.93,30.83,30.85,1366
CLG16,2016-01-12 20:00,13,30.87,31.1,30.87,30.89,2446
CLG16,2016-01-12 20:30,13,30.89,31,30.76,30.76,1651
CLG16,2016-01-12 21:00,13,30.77,30.78,30.62,30.71,2084
CLG16,2016-01-12 21:30,13,30.71,30.89,30.71,30.84,1361
CLG16,2016-01-12 22:00,13,30.85,30.9,30.84,30.87,566
CLG16,2016-01-12 22:30,13,30.88,31.05,30.84,30.98,1352
CLG16,2016-01-12 23:00,13,30.97,30.98,30.66,30.73,1993
CLG16,2016-01-12 23:30,13,30.72,30.87,30.71,30.84,775
CLG16,2016-01-13 00:00,13,30.84,30.87,30.71,30.74,821
CLG16,2016-01-13 00:30,13,30.74,30.82,30.71,30.78,794
CLG16,2016-01-13 01:00,13,30.79,30.83,30.68,30.77,1426
CLG16,2016-01-13 01:30,13,30.78,30.79,30.67,30.74,1829
CLG16,2016-01-13 02:00,13,30.73,31.15,30.71,30.89,8641
CLG16,2016-01-13 02:30,13,30.89,31.4,30.88,31.34,10189
CLG16,2016-01-13 03:00,13,31.33,31.39,31.14,31.33,7487
CLG16,2016-01-13 03:30,13,31.34,31.41,31.21,31.24,6045
CLG16,2016-01-13 04:00,13,31.24,31.25,31,31.06,5746
CLG16,2016-01-13 04:30,13,31.06,31.37,30.99,31.34,6002
CLG16,2016-01-13 05:00,13,31.33,31.4,31.14,31.17,5720
CLG16,2016-01-13 05:30,13,31.18,31.18,31.06,31.1,3479
CLG16,2016-01-13 06:00,13,31.09,31.23,31,31.2,6707
CLG16,2016-01-13 06:30,13,31.19,31.3,31.06,31.15,7676
CLG16,2016-01-13 07:00,13,31.16,31.38,31.04,31.37,9327
CLG16,2016-01-13 07:30,13,31.37,31.56,31.21,31.3,15721
CLG16,2016-01-13 08:00,13,31.29,31.45,31.07,31.4,22208
CLG16,2016-01-13 08:30,13,31.39,31.71,31.28,31.51,35037
CLG16,2016-01-13 09:00,13,31.5,31.59,31.21,31.34,22104
CLG16,2016-01-13 09:30,13,31.34,31.34,30.1,30.86,86419
CLG16,2016-01-13 10:00,13,30.86,30.95,30.5,30.64,31554
CLG16,2016-01-13 10:30,13,30.64,30.86,30.42,30.48,20164
CLG16,2016-01-13 11:00,13,30.48,30.68,30.38,30.52,15395
CLG16,2016-01-13 11:30,13,30.52,30.68,30.44,30.65,11139
CLG16,2016-01-13 12:00,13,30.65,30.67,30.45,30.47,7987
CLG16,2016-01-13 12:30,13,30.47,30.53,30.15,30.31,17891
CLG16,2016-01-13 13:00,13,30.32,30.58,30.2,30.43,34496
CLG16,2016-01-13 13:30,13,30.43,30.51,30.26,30.44,10072
CLG16,2016-01-13 14:00,13,30.44,30.55,30.36,30.48,4281
CLG16,2016-01-13 14:30,13,30.47,30.85,30.46,30.77,7109
CLG16,2016-01-13 15:00,13,30.77,30.84,30.55,30.56,2759
CLG16,2016-01-13 15:30,13,30.56,30.7,30.53,30.56,2094
CLG16,2016-01-13 17:00,14,30.6,30.65,30.56,30.65,597
CLG16,2016-01-13 17:30,14,30.64,30.77,30.64,30.75,647
CLG16,2016-01-13 18:00,14,30.76,30.82,30.72,30.73,968
CLG16,2016-01-13 18:30,14,30.73,30.77,30.46,30.49,1789
CLG16,2016-01-13 19:00,14,30.51,30.6,30.31,30.38,2634
CLG16,2016-01-13 19:30,14,30.38,30.44,30.28,30.42,2486
CLG16,2016-01-13 20:00,14,30.43,30.59,30.42,30.55,1654
CLG16,2016-01-13 20:30,14,30.55,30.68,30.52,30.55,1210
CLG16,2016-01-13 21:00,14,30.54,30.61,30.49,30.52,1292
CLG16,2016-01-13 21:30,14,30.53,30.59,30.51,30.55,531
CLG16,2016-01-13 22:00,14,30.55,30.6,30.54,30.54,422
CLG16,2016-01-13 22:30,14,30.55,30.56,30.51,30.55,311
CLG16,2016-01-13 23:00,14,30.56,30.73,30.53,30.73,792
CLG16,2016-01-13 23:30,14,30.72,30.83,30.71,30.8,2223
CLG16,2016-01-14 00:00,14,30.8,30.88,30.7,30.78,1630
CLG16,2016-01-14 00:30,14,30.78,30.92,30.73,30.83,1229
CLG16,2016-01-14 01:00,14,30.84,30.97,30.82,30.88,2252
CLG16,2016-01-14 01:30,14,30.88,30.95,30.81,30.86,1570
CLG16,2016-01-14 02:00,14,30.86,30.86,30.56,30.61,5518
CLG16,2016-01-14 02:30,14,30.61,30.73,30.56,30.7,2497
CLG16,2016-01-14 03:00,14,30.7,30.77,30.58,30.75,2524
CLG16,2016-01-14 03:30,14,30.75,30.9,30.7,30.81,3076
CLG16,2016-01-14 04:00,14,30.81,30.82,30.67,30.74,2395
CLG16,2016-01-14 04:30,14,30.73,30.82,30.71,30.76,1900
CLG16,2016-01-14 05:00,14,30.76,30.81,30.72,30.77,1866
CLG16,2016-01-14 05:30,14,30.77,30.79,30.66,30.77,2547
CLG16,2016-01-14 06:00,14,30.78,30.88,30.75,30.84,2741
CLG16,2016-01-14 06:30,14,30.83,30.95,30.76,30.82,3463
CLG16,2016-01-14 07:00,14,30.82,30.97,30.76,30.87,4319
CLG16,2016-01-14 07:30,14,30.86,31.13,30.63,30.74,19766
CLG16,2016-01-14 08:00,14,30.75,31.23,30.7,31.03,22991
CLG16,2016-01-14 08:30,14,31.04,31.06,30.67,30.7,22656
CLG16,2016-01-14 09:00,14,30.7,31.35,30.7,31.29,25546
CLG16,2016-01-14 09:30,14,31.28,31.77,31.23,31.4,38339
CLG16,2016-01-14 10:00,14,31.39,31.45,30.86,30.94,32491
CLG16,2016-01-14 10:30,14,30.94,31.21,30.93,31.2,14974
CLG16,2016-01-14 11:00,14,31.21,31.34,31.05,31.3,13828
CLG16,2016-01-14 11:30,14,31.3,31.38,31.13,31.16,10730
CLG16,2016-01-14 12:00,14,31.15,31.44,31.11,31.29,11571
CLG16,2016-01-14 12:30,14,31.29,31.68,31.28,31.61,15108
CLG16,2016-01-14 13:00,14,31.61,31.64,31.12,31.22,31149
CLG16,2016-01-14 13:30,14,31.22,31.28,31.06,31.21,8696
CLG16,2016-01-14 14:00,14,31.22,31.28,31.15,31.15,3788
CLG16,2016-01-14 14:30,14,31.16,31.18,31.06,31.14,3544
CLG16,2016-01-14 15:00,14,31.14,31.17,31.11,31.12,934
CLG16,2016-01-14 15:30,14,31.11,31.21,31.09,31.21,1193
CLG16,2016-01-14 17:00,15,31.18,31.18,31.08,31.08,602
CLG16,2016-01-14 17:30,15,31.08,31.12,31.03,31.07,892
CLG16,2016-01-14 18:00,15,31.06,31.14,31.05,31.09,326
CLG16,2016-01-14 18:30,15,31.09,31.1,30.83,30.87,1779
CLG16,2016-01-14 19:00,15,30.87,30.92,30.78,30.78,1193
CLG16,2016-01-14 19:30,15,30.78,30.89,30.72,30.86,1290
CLG16,2016-01-14 20:00,15,30.86,30.88,30.78,30.83,919
CLG16,2016-01-14 20:30,15,30.83,30.83,30.63,30.64,2108
CLG16,2016-01-14 21:00,15,30.64,30.75,30.57,30.68,2457
CLG16,2016-01-14 21:30,15,30.68,30.73,30.65,30.71,1245
CLG16,2016-01-14 22:00,15,30.7,30.76,30.62,30.7,1772
CLG16,2016-01-14 22:30,15,30.7,30.75,30.56,30.59,2122
CLG16,2016-01-14 23:00,15,30.59,30.62,30.54,30.59,889
CLG16,2016-01-14 23:30,15,30.58,30.64,30.57,30.64,557
CLG16,2016-01-15 00:00,15,30.64,30.66,30.4,30.43,2040
CLG16,2016-01-15 00:30,15,30.43,30.45,30.17,30.28,5097
CLG16,2016-01-15 01:00,15,30.27,30.39,30.26,30.37,3266
CLG16,2016-01-15 01:30,15,30.35,30.41,30.29,30.35,1752
CLG16,2016-01-15 02:00,15,30.36,30.42,30.08,30.15,7845
CLG16,2016-01-15 02:30,15,30.14,30.19,29.63,29.72,10925
CLG16,2016-01-15 03:00,15,29.71,29.86,29.61,29.78,9182
CLG16,2016-01-15 03:30,15,29.79,29.89,29.61,29.72,5430
CLG16,2016-01-15 04:00,15,29.71,29.74,29.39,29.45,6818
CLG16,2016-01-15 04:30,15,29.45,29.66,29.41,29.56,4049
CLG16,2016-01-15 05:00,15,29.57,29.67,29.48,29.58,2304
CLG16,2016-01-15 05:30,15,29.58,29.77,29.57,29.7,2797
CLG16,2016-01-15 06:00,15,29.7,29.75,29.52,29.52,3053
CLG16,2016-01-15 06:30,15,29.51,29.6,29.33,29.55,5924
CLG16,2016-01-15 07:00,15,29.56,29.6,29.36,29.49,6582
CLG16,2016-01-15 07:30,15,29.48,29.78,29.28,29.67,14394
CLG16,2016-01-15 08:00,15,29.68,29.89,29.52,29.61,12223
CLG16,2016-01-15 08:30,15,29.61,29.96,29.61,29.71,20156
CLG16,2016-01-15 09:00,15,29.73,29.75,29.42,29.61,14557
CLG16,2016-01-15 09:30,15,29.61,29.75,29.51,29.54,10347
CLG16,2016-01-15 10:00,15,29.55,29.6,29.37,29.55,12365
CLG16,2016-01-15 10:30,15,29.55,29.69,29.47,29.47,7693
CLG16,2016-01-15 11:00,15,29.47,29.56,29.36,29.36,7208
CLG16,2016-01-15 11:30,15,29.36,29.42,29.13,29.37,13228
CLG16,2016-01-15 12:00,15,29.37,29.42,29.22,29.29,7582
CLG16,2016-01-15 12:30,15,29.28,29.49,29.25,29.45,6110
CLG16,2016-01-15 13:00,15,29.45,29.56,29.35,29.44,12965
CLG16,2016-01-15 13:30,15,29.45,29.58,29.38,29.58,3432
CLG16,2016-01-15 14:00,15,29.59,29.77,29.58,29.7,3681
CLG16,2016-01-15 14:30,15,29.69,29.77,29.61,29.62,2564
CLG16,2016-01-15 15:00,15,29.61,29.74,29.6,29.74,1285
CLG16,2016-01-15 15:30,15,29.74,29.76,29.62,29.7,829
CLG16,2016-01-17 17:00,19,29.2,29.23,28.36,28.43,4111
CLG16,2016-01-17 17:30,19,28.42,28.77,28.42,28.75,967
CLG16,2016-01-17 18:00,19,28.75,28.86,28.72,28.85,1056
CLG16,2016-01-17 18:30,19,28.84,28.84,28.76,28.82,528
CLG16,2016-01-17 19:00,19,28.82,29.22,28.81,29.1,1633
CLG16,2016-01-17 19:30,19,29.09,29.28,29.02,29.14,1239
CLG16,2016-01-17 20:00,19,29.13,29.17,29.04,29.05,887
CLG16,2016-01-17 20:30,19,29.06,29.25,28.94,29.22,975
CLG16,2016-01-17 21:00,19,29.21,29.25,29.14,29.17,479
CLG16,2016-01-17 21:30,19,29.17,29.31,29.16,29.16,487
CLG16,2016-01-17 22:00,19,29.17,29.24,29.12,29.23,442
CLG16,2016-01-17 22:30,19,29.23,29.24,29.01,29.03,600
CLG16,2016-01-17 23:00,19,29.03,29.13,29.02,29.08,387
CLG16,2016-01-17 23:30,19,29.09,29.11,28.95,28.99,537
CLG16,2016-01-18 00:00,19,28.99,28.99,28.66,28.94,1481
CLG16,2016-01-18 00:30,19,28.93,28.93,28.77,28.81,768
CLG16,2016-01-18 01:00,19,28.82,28.88,28.73,28.84,1224
CLG16,2016-01-18 01:30,19,28.83,28.84,28.63,28.64,1216
CLG16,2016-01-18 02:00,19,28.64,29.15,28.64,29.15,3137
CLG16,2016-01-18 02:30,19,29.13,29.14,28.89,29.04,1407
CLG16,2016-01-18 03:00,19,29.04,29.15,29,29.05,1183
CLG16,2016-01-18 03:30,19,29.07,29.33,29.01,29.27,1718
CLG16,2016-01-18 04:00,19,29.28,29.3,29.07,29.13,1178
CLG16,2016-01-18 04:30,19,29.13,29.62,29.06,29.62,1772
CLG16,2016-01-18 05:00,19,29.6,29.62,29.42,29.48,2211
CLG16,2016-01-18 05:30,19,29.48,29.84,29.42,29.65,2949
CLG16,2016-01-18 06:00,19,29.66,29.67,29.3,29.3,1588
CLG16,2016-01-18 06:30,19,29.3,29.49,29.28,29.36,1120
CLG16,2016-01-18 07:00,19,29.36,29.41,29.21,29.33,1204
CLG16,2016-01-18 07:30,19,29.32,29.38,29.22,29.25,1443
CLG16,2016-01-18 08:00,19,29.26,29.34,29.01,29.07,1924
CLG16,2016-01-18 08:30,19,29.07,29.08,28.86,29.03,1912
CLG16,2016-01-18 09:00,19,29.03,29.09,28.97,29.07,907
CLG16,2016-01-18 09:30,19,29.06,29.41,29.04,29.21,2251
CLG16,2016-01-18 10:00,19,29.21,29.23,28.91,28.97,2019
CLG16,2016-01-18 10:30,19,28.96,29.05,28.88,29.03,1520
CLG16,2016-01-18 11:00,19,29.03,29.13,28.96,28.96,581
CLG16,2016-01-18 11:30,19,28.97,29.04,28.87,28.94,1039
CLG16,2016-01-18 17:00,19,29.07,29.19,28.93,29.13,345
CLG16,2016-01-18 17:30,19,29.11,29.11,28.97,29.01,72
CLG16,2016-01-18 18:00,19,29.02,29.11,28.78,29.01,912
CLG16,2016-01-18 18:30,19,29.01,29.2,29,29.08,173
CLG16,2016-01-18 19:00,19,29.07,29.22,28.98,29.15,164
CLG16,2016-01-18 19:30,19,29.16,29.19,29.09,29.18,131
CLG16,2016-01-18 20:00,19,29.17,29.19,29.02,29.11,173
CLG16,2016-01-18 20:30,19,29.14,29.17,29.11,29.14,44
CLG16,2016-01-18 21:00,19,29.14,29.25,29.13,29.23,133
CLG16,2016-01-18 21:30,19,29.24,29.37,29.22,29.35,246
CLG16,2016-01-18 22:00,19,29.35,29.4,29.28,29.34,138
CLG16,2016-01-18 22:30,19,29.32,29.39,29.3,29.37,97
CLG16,2016-01-18 23:00,19,29.38,29.47,29.36,29.44,209
CLG16,2016-01-18 23:30,19,29.45,29.56,29.45,29.53,550
CLG16,2016-01-19 00:00,19,29.54,29.63,29.48,29.49,376
CLG16,2016-01-19 00:30,19,29.47,29.62,29.43,29.52,226
CLG16,2016-01-19 01:00,19,29.53,29.75,29.53,29.67,740
CLG16,2016-01-19 01:30,19,29.67,29.78,29.66,29.69,371
CLG16,2016-01-19 02:00,19,29.7,29.8,29.57,29.59,544
CLG16,2016-01-19 02:30,19,29.63,29.69,29.54,29.64,327
CLG16,2016-01-19 03:00,19,29.63,29.66,29.51,29.62,171
CLG16,2016-01-19 03:30,19,29.63,29.74,29.57,29.63,312
CLG16,2016-01-19 04:00,19,29.62,29.81,29.55,29.78,517
CLG16,2016-01-19 04:30,19,29.79,29.97,29.78,29.82,1181
CLG16,2016-01-19 05:00,19,29.84,30.04,29.82,29.96,825
CLG16,2016-01-19 05:30,19,29.96,30.21,29.95,30.06,1284
CLG16,2016-01-19 06:00,19,30.04,30.04,29.89,29.91,374
CLG16,2016-01-19 06:30,19,29.91,29.91,29.6,29.68,1091
CLG16,2016-01-19 07:00,19,29.66,29.75,29.51,29.55,770
CLG16,2016-01-19 07:30,19,29.57,29.69,29.46,29.48,852
CLG16,2016-01-19 08:00,19,29.48,29.53,29.13,29.33,2837
CLG16,2016-01-19 08:30,19,29.31,29.35,28.61,28.86,2850
CLG16,2016-01-19 09:00,19,28.83,29.24,28.65,29.23,4606
CLG16,2016-01-19 09:30,19,29.22,29.35,28.95,29.03,2510
CLG16,2016-01-19 10:00,19,29,29.18,28.86,29.09,1071
CLG16,2016-01-19 10:30,19,29.11,29.41,29.1,29.18,1129
CLG16,2016-01-19 11:00,19,29.16,29.17,28.94,29.01,820
CLG16,2016-01-19 11:30,19,29.02,29.06,28.8,28.92,1010
CLG16,2016-01-19 12:00,19,28.93,28.99,28.66,28.73,1188
CLG16,2016-01-19 12:30,19,28.71,28.72,28.46,28.51,1266
CLG16,2016-01-19 13:00,19,28.48,28.65,28.23,28.47,5742
CLG16,2016-01-19 13:30,19,28.46,28.51,28.28,28.28,1498
CLG16,2016-01-19 14:00,19,28.31,28.43,28.31,28.43,660
CLG16,2016-01-19 14:30,19,28.41,28.49,28.37,28.41,251
CLG16,2016-01-19 15:00,19,28.38,28.38,28.29,28.3,414
CLG16,2016-01-19 15:30,19,28.33,28.33,28.21,28.28,153
CLG16,2016-01-19 17:00,20,28.33,28.58,28.33,28.51,82
CLG16,2016-01-19 17:30,20,28.49,28.49,28.36,28.37,225
CLG16,2016-01-19 18:00,20,28.35,28.35,27.92,28.13,184
CLG16,2016-01-19 18:30,20,28.13,28.2,28.13,28.2,7
CLG16,2016-01-19 19:00,20,28,28.1,27.95,28.05,32
CLG16,2016-01-19 19:30,20,28.03,28.16,27.93,28.16,63
CLG16,2016-01-19 20:00,20,28.12,28.2,28.12,28.15,72
CLG16,2016-01-19 20:30,20,28,28.07,27.95,27.95,12
CLG16,2016-01-19 21:00,20,27.97,27.97,27.93,27.93,20
CLG16,2016-01-19 21:30,20,27.93,27.93,27.55,27.56,230
CLG16,2016-01-19 22:00,20,27.63,27.71,27.62,27.71,13
CLG16,2016-01-19 22:30,20,27.67,27.73,27.67,27.7,14
CLG16,2016-01-19 23:00,20,27.67,27.68,27.67,27.68,11
CLG16,2016-01-19 23:30,20,27.65,27.65,27.54,27.61,24
CLG16,2016-01-20 00:00,20,27.54,27.56,27.49,27.55,112
CLG16,2016-01-20 00:30,20,27.58,27.61,27.58,27.61,7
CLG16,2016-01-20 01:00,20,27.55,27.6,27.49,27.52,192
CLG16,2016-01-20 01:30,20,27.43,27.52,27.42,27.49,70
CLG16,2016-01-20 02:00,20,27.57,27.61,27.48,27.51,76
CLG16,2016-01-20 03:00,20,27.37,27.43,27.32,27.43,28
CLG16,2016-01-20 03:30,20,27.49,27.78,27.49,27.66,166
CLG16,2016-01-20 04:00,20,27.54,27.7,27.54,27.69,22
CLG16,2016-01-20 04:30,20,27.69,27.81,27.62,27.8,67
CLG16,2016-01-20 05:00,20,27.57,27.64,27.57,27.63,41
CLG16,2016-01-20 05:30,20,27.65,27.65,27.56,27.58,82
CLG16,2016-01-20 06:00,20,27.58,27.58,27.33,27.4,164
CLG16,2016-01-20 06:30,20,27.46,27.65,27.46,27.65,204
CLG16,2016-01-20 07:00,20,27.64,27.66,27.54,27.61,134
CLG16,2016-01-20 07:30,20,27.57,27.94,27.57,27.85,781
CLG16,2016-01-20 08:00,20,27.92,27.98,27.71,27.84,691
CLG16,2016-01-20 08:30,20,27.8,27.9,27.2,27.25,247
CLG16,2016-01-20 09:00,20,27.24,27.44,27.16,27.28,628
CLG16,2016-01-20 09:30,20,27.22,27.22,26.85,26.87,671
CLG16,2016-01-20 10:00,20,26.92,27.09,26.81,26.89,867
CLG16,2016-01-20 10:30,20,26.91,27.03,26.5,26.61,910
CLG16,2016-01-20 11:00,20,26.7,26.73,26.3,26.3,170
CLG16,2016-01-20 11:30,20,26.4,26.55,26.3,26.55,31
CLG16,2016-01-20 12:00,20,26.56,26.59,26.19,26.32,491
CLG16,2016-01-20 12:30,20,26.35,26.63,26.25,26.34,358
CLG16,2016-01-20 13:00,20,26.37,26.8,26.32,26.76,2865