CLG15,2014-05-23 07:00,23,97.12,97.12,97.12,97.12,1
CLG15,2014-05-23 07:30,23,97.05,97.11,97.02,97.02,28
CLG15,2014-05-23 08:00,23,96.97,97.1,96.97,97.02,31
CLG15,2014-05-23 08:30,23,97.05,97.05,96.95,97.02,4
CLG15,2014-05-23 09:30,23,97.07,97.07,97.07,97.07,1
CLG15,2014-05-23 10:00,23,97.1,97.17,97.1,97.17,6
CLG15,2014-05-23 10:30,23,97.05,97.05,97.05,97.05,1
CLG15,2014-05-23 11:00,23,97.2,97.2,97.2,97.2,1
CLG15,2014-05-23 11:30,23,97.28,97.28,97.28,97.28,1
CLG15,2014-05-23 13:00,23,97.16,97.16,97.16,97.16,1
CLG15,2014-05-23 13:30,23,97.17,97.17,97.16,97.16,2
CLG15,2014-05-23 14:00,23,97.15,97.15,97.15,97.15,1
CLG15,2014-05-23 15:00,23,97.15,97.15,97.15,97.15,3
CLG15,2014-05-26 02:30,27,96.88,96.88,96.88,96.88,1
CLG15,2014-05-26 08:00,27,97,97,97,97,12
CLG15,2014-05-26 10:30,27,97.05,97.05,97.05,97.05,1
CLG15,2014-05-26 21:30,27,97.18,97.18,97.18,97.18,1
CLG15,2014-05-27 04:00,27,96.89,96.89,96.89,96.89,1
CLG15,2014-05-27 08:00,27,97.18,97.18,96.83,96.84,16
CLG15,2014-05-27 08:30,27,96.82,96.82,96.72,96.75,37
CLG15,2014-05-27 09:00,27,96.75,96.75,96.75,96.75,1
CLG15,2014-05-27 13:00,27,96.94,96.94,96.94,96.94,1
CLG15,2014-05-27 13:30,27,96.97,97.03,96.95,96.95,6
CLG15,2014-05-28 03:30,28,97.1,97.1,97.1,97.1,1
CLG15,2014-05-28 06:30,28,97.01,97.01,97.01,97.01,1
CLG15,2014-05-28 07:30,28,96.86,96.86,96.86,96.86,1
CLG15,2014-05-28 08:00,28,96.99,97.04,96.71,96.71,62
CLG15,2014-05-28 08:30,28,96.74,96.74,96.74,96.74,1
CLG15,2014-05-28 10:00,28,96.6,96.61,96.6,96.61,2
CLG15,2014-05-28 12:00,28,96.58,96.58,96.58,96.58,2
CLG15,2014-05-28 13:00,28,96.31,96.31,96.31,96.31,1
CLG15,2014-05-28 13:30,28,96.26,96.35,96.25,96.35,13
CLG15,2014-05-28 22:00,29,96.52,96.52,96.52,96.52,1
CLG15,2014-05-29 03:00,29,96.33,96.33,96.33,96.33,1
CLG15,2014-05-29 06:30,29,96.3,96.3,96.2,96.2,2
CLG15,2014-05-29 07:30,29,96.4,96.4,96.4,96.4,1
CLG15,2014-05-29 08:00,29,96.48,96.54,96.48,96.54,9
CLG15,2014-05-29 10:00,29,96.66,96.68,96.66,96.68,2
CLG15,2014-05-29 10:30,29,96.65,96.65,96.63,96.63,2
CLG15,2014-05-29 12:00,29,96.8,96.8,96.8,96.8,1
CLG15,2014-05-29 13:00,29,96.72,96.72,96.72,96.72,1
CLG15,2014-05-29 13:30,29,96.72,96.75,96.7,96.75,6
CLG15,2014-05-30 08:00,30,96.29,96.29,96.19,96.19,6
CLG15,2014-05-30 09:30,30,96.15,96.15,96.06,96.06,2
CLG15,2014-05-30 10:30,30,96.03,96.07,96.03,96.06,5
CLG15,2014-05-30 11:30,30,96.17,96.17,96.17,96.17,1
CLG15,2014-05-30 13:30,30,96.23,96.23,96.23,96.23,1
CLG15,2014-05-30 15:30,30,96.34,96.34,96.34,96.34,1
CLG15,2014-06-02 08:00,2,96.36,96.37,96.36,96.37,3
CLG15,2014-06-02 09:30,2,96.18,96.18,96.18,96.18,5
CLG15,2014-06-02 13:00,2,96.18,96.18,96.18,96.18,1
CLG15,2014-06-02 13:30,2,96.21,96.21,96.19,96.19,3
CLG15,2014-06-03 07:30,3,96.24,96.24,96.24,96.24,1
CLG15,2014-06-03 08:00,3,96.27,96.27,96.16,96.16,4
CLG15,2014-06-03 08:30,3,96.12,96.17,96.12,96.17,3
CLG15,2014-06-03 11:00,3,96.23,96.23,96.23,96.23,1
CLG15,2014-06-03 13:00,3,96.35,96.53,96.35,96.53,30
CLG15,2014-06-03 13:30,3,96.5,96.5,96.49,96.49,11
CLG15,2014-06-03 15:00,3,96.59,96.59,96.59,96.59,1
CLG15,2014-06-04 02:30,4,96.75,96.75,96.75,96.75,1
CLG15,2014-06-04 05:00,4,96.89,96.89,96.89,96.89,1
CLG15,2014-06-04 06:30,4,96.97,96.97,96.97,96.97,1
CLG15,2014-06-04 08:00,4,96.81,96.97,96.81,96.97,4
CLG15,2014-06-04 09:00,4,96.99,96.99,96.99,96.99,5
CLG15,2014-06-04 10:30,4,96.65,96.65,96.24,96.28,6
CLG15,2014-06-04 11:00,4,96.3,96.3,96.3,96.3,1
CLG15,2014-06-04 13:30,4,96.32,96.32,96.24,96.24,2
CLG15,2014-06-05 07:30,5,96.11,96.11,96.11,96.11,1
CLG15,2014-06-05 08:00,5,96.04,96.04,95.73,95.75,4
CLG15,2014-06-05 08:30,5,95.81,95.81,95.81,95.81,1
CLG15,2014-06-05 10:30,5,96.27,96.27,96.27,96.27,1
CLG15,2014-06-05 11:00,5,96.2,96.28,96.17,96.28,5
CLG15,2014-06-05 11:30,5,96.29,96.29,96.23,96.23,2
CLG15,2014-06-05 13:00,5,96.31,96.36,96.31,96.36,2
CLG15,2014-06-05 13:30,5,96.52,96.52,96.5,96.5,3
CLG15,2014-06-06 03:00,6,96.41,96.41,96.41,96.41,1
CLG15,2014-06-06 04:00,6,96.59,96.59,96.59,96.59,1
CLG15,2014-06-06 06:30,6,96.6,96.6,96.53,96.53,2
CLG15,2014-06-06 07:00,6,96.67,96.67,96.62,96.62,3
CLG15,2014-06-06 08:30,6,96.65,96.65,96.65,96.65,1
CLG15,2014-06-06 10:00,6,96.43,96.43,96.43,96.43,2
CLG15,2014-06-06 11:00,6,96.21,96.21,96.21,96.21,1
CLG15,2014-06-06 13:30,6,96.44,96.44,96.44,96.44,10
CLG15,2014-06-09 03:30,9,96.77,96.77,96.77,96.77,1
CLG15,2014-06-09 08:00,9,96.95,97,96.95,97,2
CLG15,2014-06-09 08:30,9,97.02,97.19,97.02,97.19,4
CLG15,2014-06-09 09:30,9,97.34,97.34,97.3,97.32,3
CLG15,2014-06-09 10:00,9,97.4,97.4,97.4,97.4,2
CLG15,2014-06-09 10:30,9,97.31,97.31,97.31,97.31,1
CLG15,2014-06-09 11:30,9,97.35,97.37,97.34,97.36,22
CLG15,2014-06-09 12:00,9,97.41,97.41,97.38,97.38,13
CLG15,2014-06-09 13:00,9,97.38,97.66,97.38,97.66,66
CLG15,2014-06-09 15:00,9,97.44,97.44,97.44,97.44,1
CLG15,2014-06-10 02:00,10,97.7,97.7,97.7,97.7,1
CLG15,2014-06-10 03:30,10,97.56,97.56,97.56,97.56,1
CLG15,2014-06-10 04:30,10,97.66,97.66,97.66,97.66,1
CLG15,2014-06-10 08:00,10,97.79,97.82,97.79,97.82,3
CLG15,2014-06-10 08:30,10,97.78,97.85,97.78,97.85,2
CLG15,2014-06-10 09:00,10,97.74,97.74,97.58,97.58,6
CLG15,2014-06-10 09:30,10,97.5,97.5,97.5,97.5,1
CLG15,2014-06-10 10:00,10,97.41,97.41,97.39,97.39,3
CLG15,2014-06-10 10:30,10,97.45,97.45,97.45,97.45,10
CLG15,2014-06-10 11:30,10,97.27,97.27,97.14,97.14,2
CLG15,2014-06-10 12:30,10,97.14,97.14,97.14,97.14,1
CLG15,2014-06-10 13:30,10,97.51,97.51,97.44,97.45,6
CLG15,2014-06-10 15:00,10,97.63,97.63,97.63,97.63,23
CLG15,2014-06-11 01:30,11,97.64,97.64,97.64,97.64,1
CLG15,2014-06-11 03:00,11,97.8,97.8,97.8,97.8,1
CLG15,2014-06-11 05:30,11,97.66,97.66,97.66,97.66,1
CLG15,2014-06-11 06:30,11,97.77,97.77,97.77,97.77,1
CLG15,2014-06-11 07:30,11,97.71,97.71,97.69,97.69,4
CLG15,2014-06-11 08:00,11,97.67,97.69,97.66,97.66,10
CLG15,2014-06-11 08:30,11,97.62,97.67,97.62,97.67,6
CLG15,2014-06-11 09:00,11,97.77,97.77,97.76,97.76,3
CLG15,2014-06-11 09:30,11,97.75,97.84,97.75,97.75,6
CLG15,2014-06-11 10:00,11,97.9,97.9,97.9,97.9,2
CLG15,2014-06-11 10:30,11,97.85,97.85,97.85,97.85,3
CLG15,2014-06-11 11:00,11,97.65,97.65,97.65,97.65,1
CLG15,2014-06-11 11:30,11,97.69,97.71,97.69,97.71,2
CLG15,2014-06-11 12:00,11,97.74,97.74,97.74,97.74,1
CLG15,2014-06-11 13:00,11,97.68,97.68,97.68,97.68,1
CLG15,2014-06-11 13:30,11,97.79,97.79,97.79,97.79,3
CLG15,2014-06-12 01:30,12,98.14,98.16,98.14,98.16,2
CLG15,2014-06-12 02:00,12,98.2,98.2,98.2,98.2,1
CLG15,2014-06-12 02:30,12,98.47,98.47,98.43,98.43,2
CLG15,2014-06-12 03:00,12,98.47,98.59,98.47,98.51,3
CLG15,2014-06-12 03:30,12,98.46,98.49,98.46,98.49,2
CLG15,2014-06-12 04:00,12,98.58,98.62,98.58,98.62,2
CLG15,2014-06-12 04:30,12,98.98,98.98,98.98,98.98,1
CLG15,2014-06-12 05:00,12,99.08,99.19,99.08,99.09,7
CLG15,2014-06-12 05:30,12,98.94,98.94,98.94,98.94,1
CLG15,2014-06-12 06:00,12,98.77,98.77,98.77,98.77,1
CLG15,2014-06-12 06:30,12,99.1,99.1,99.1,99.1,1
CLG15,2014-06-12 07:30,12,99.23,99.23,99.1,99.1,3
CLG15,2014-06-12 08:00,12,98.93,98.93,98.82,98.92,4
CLG15,2014-06-12 08:30,12,98.94,99,98.81,98.83,113
CLG15,2014-06-12 10:00,12,98.94,98.97,98.94,98.97,68
CLG15,2014-06-12 10:30,12,98.92,98.92,98.85,98.91,9
CLG15,2014-06-12 11:30,12,99.05,99.05,99.05,99.05,1
CLG15,2014-06-12 12:00,12,98.95,98.95,98.95,98.95,1
CLG15,2014-06-12 12:30,12,98.95,98.95,98.86,98.86,20
CLG15,2014-06-12 13:00,12,99.13,99.45,99.12,99.44,117
CLG15,2014-06-12 13:30,12,99.4,99.4,99.2,99.2,21
CLG15,2014-06-12 15:00,12,99.48,99.48,99.48,99.48,1
CLG15,2014-06-12 15:30,12,99.49,99.49,99.49,99.49,1
CLG15,2014-06-13 02:00,13,100.02,100.07,100.02,100.07,2
CLG15,2014-06-13 03:00,13,100.14,100.14,100.14,100.14,1
CLG15,2014-06-13 07:30,13,99.71,99.71,99.55,99.55,26
CLG15,2014-06-13 08:00,13,99.52,99.52,99.25,99.25,12
CLG15,2014-06-13 08:30,13,99.57,99.57,99.57,99.57,1
CLG15,2014-06-13 09:00,13,99.62,99.62,99.62,99.62,1
CLG15,2014-06-13 09:30,13,99.44,99.53,99.43,99.49,27
CLG15,2014-06-13 10:00,13,99.45,99.45,99.38,99.38,3
CLG15,2014-06-13 10:30,13,99.39,99.39,99.32,99.32,4
CLG15,2014-06-13 11:00,13,99.46,99.5,99.46,99.5,3
CLG15,2014-06-13 13:00,13,99.35,99.43,99.3,99.3,6
CLG15,2014-06-13 13:30,13,99.3,99.33,99.06,99.2,10
CLG15,2014-06-16 06:30,16,99.58,99.58,99.57,99.57,3
CLG15,2014-06-16 07:00,16,99.46,99.5,99.46,99.47,24
CLG15,2014-06-16 07:30,16,99.47,99.55,99.46,99.55,8
CLG15,2014-06-16 08:00,16,99.35,99.5,99.33,99.33,31
CLG15,2014-06-16 08:30,16,99.35,99.53,99.34,99.47,34
CLG15,2014-06-16 09:00,16,99.45,99.5,99.45,99.48,9
CLG15,2014-06-16 13:00,16,99.72,99.72,99.72,99.72,1
CLG15,2014-06-16 13:30,16,99.69,99.69,99.69,99.69,1
CLG15,2014-06-17 03:00,17,99.26,99.26,99.26,99.26,1
CLG15,2014-06-17 04:00,17,99.37,99.37,99.37,99.37,1
CLG15,2014-06-17 08:00,17,99.64,99.77,99.64,99.68,34
CLG15,2014-06-17 08:30,17,99.67,99.85,99.63,99.83,34
CLG15,2014-06-17 09:00,17,99.85,99.9,99.83,99.88,19
CLG15,2014-06-17 11:30,17,100.01,100.01,100.01,100.01,1
CLG15,2014-06-17 13:30,17,99.65,99.65,99.65,99.65,6
CLG15,2014-06-17 14:00,17,99.65,99.65,99.57,99.57,5
CLG15,2014-06-17 14:30,17,99.49,99.49,99.49,99.49,1
CLG15,2014-06-17 15:30,17,99.58,99.58,99.58,99.58,1
CLG15,2014-06-18 03:30,18,99.85,99.85,99.85,99.85,1
CLG15,2014-06-18 05:00,18,99.85,99.85,99.85,99.85,1
CLG15,2014-06-18 07:30,18,99.83,99.83,99.83,99.83,1
CLG15,2014-06-18 08:00,18,99.97,99.98,99.94,99.97,13
CLG15,2014-06-18 09:00,18,100.1,100.1,100.08,100.08,3
CLG15,2014-06-18 09:30,18,99.85,100.05,99.85,100.05,30
CLG15,2014-06-18 10:00,18,99.99,100.01,99.9,99.92,13
CLG15,2014-06-18 10:30,18,99.95,100.08,99.95,100.08,4
CLG15,2014-06-18 11:00,18,100.11,100.11,100.11,100.11,1
CLG15,2014-06-18 11:30,18,100.22,100.23,100.19,100.23,3
CLG15,2014-06-18 12:30,18,99.92,100.11,99.92,100.05,11
CLG15,2014-06-18 13:00,18,100,100,99.87,99.99,5
CLG15,2014-06-18 13:30,18,99.98,99.98,99.98,99.98,1
CLG15,2014-06-19 00:30,19,100.52,100.52,100.52,100.52,1
CLG15,2014-06-19 07:30,19,100.17,100.22,100.05,100.1,51
CLG15,2014-06-19 08:00,19,100.07,100.16,100.03,100.1,45
CLG15,2014-06-19 08:30,19,100.1,100.19,100.1,100.17,22
CLG15,2014-06-19 09:00,19,100.19,100.19,100.18,100.18,6
CLG15,2014-06-19 09:30,19,100.37,100.37,100.37,100.37,3
CLG15,2014-06-19 10:30,19,100.52,100.52,100.51,100.52,22
CLG15,2014-06-19 12:30,19,100.81,100.81,100.81,100.81,2
CLG15,2014-06-19 13:00,19,100.61,100.63,100.6,100.6,3
CLG15,2014-06-19 15:30,19,100.41,100.41,100.41,100.41,1
CLG15,2014-06-20 07:00,20,100.58,100.58,100.58,100.58,1
CLG15,2014-06-20 07:30,20,100.68,100.68,100.68,100.68,4
CLG15,2014-06-20 08:00,20,100.67,100.71,100.6,100.66,52
CLG15,2014-06-20 08:30,20,100.68,100.75,100.6,100.6,49
CLG15,2014-06-20 09:00,20,100.57,100.57,100.57,100.57,1
CLG15,2014-06-20 09:30,20,100.71,100.71,100.64,100.65,7
CLG15,2014-06-20 11:30,20,100.68,100.68,100.67,100.67,5
CLG15,2014-06-20 12:30,20,100.78,100.78,100.78,100.78,15
CLG15,2014-06-20 13:00,20,100.78,100.8,100.73,100.73,3
CLG15,2014-06-23 08:00,23,100.86,100.87,100.86,100.87,3
CLG15,2014-06-23 08:30,23,100.45,100.51,100.45,100.51,6
CLG15,2014-06-23 09:30,23,100.61,100.62,100.55,100.55,7
CLG15,2014-06-23 10:00,23,100.59,100.59,100.42,100.42,5
CLG15,2014-06-23 10:30,23,100.36,100.37,100.3,100.3,6
CLG15,2014-06-23 11:00,23,100.27,100.41,100.27,100.41,5
CLG15,2014-06-23 11:30,23,100.44,100.44,100.4,100.41,18
CLG15,2014-06-23 12:00,23,100.39,100.42,100.34,100.34,44
CLG15,2014-06-23 13:00,23,100.59,100.59,100.59,100.59,2
CLG15,2014-06-23 13:30,23,100.52,100.52,100.52,100.52,2
CLG15,2014-06-23 14:30,23,100.61,100.61,100.61,100.61,1
CLG15,2014-06-24 08:00,24,100.64,100.66,100.6,100.66,9
CLG15,2014-06-24 09:00,24,100.76,100.83,100.76,100.78,49
CLG15,2014-06-24 10:00,24,100.81,100.88,100.81,100.88,13
CLG15,2014-06-24 11:00,24,100.89,100.89,100.89,100.89,2
CLG15,2014-06-24 11:30,24,100.98,100.98,100.98,100.98,1
CLG15,2014-06-24 12:30,24,100.62,100.62,100.6,100.6,2
CLG15,2014-06-24 13:00,24,100.7,100.73,100.7,100.73,2
CLG15,2014-06-24 13:30,24,100.76,100.76,100.73,100.73,19
CLG15,2014-06-24 19:00,25,101.33,101.33,101.33,101.33,1
CLG15,2014-06-25 01:30,25,100.98,100.98,100.98,100.98,2
CLG15,2014-06-25 03:30,25,101.13,101.13,101.13,101.13,1
CLG15,2014-06-25 04:30,25,101.07,101.07,101.07,101.07,3
CLG15,2014-06-25 05:00,25,101.3,101.3,101.3,101.3,1
CLG15,2014-06-25 06:30,25,101.23,101.23,101.23,101.23,1
CLG15,2014-06-25 07:00,25,101.23,101.23,101.23,101.23,2
CLG15,2014-06-25 08:00,25,100.84,100.86,100.81,100.83,9
CLG15,2014-06-25 08:30,25,100.82,100.89,100.52,100.6,61
CLG15,2014-06-25 09:00,25,100.56,100.73,100.53,100.73,18
CLG15,2014-06-25 09:30,25,100.51,100.81,100.51,100.81,7
CLG15,2014-06-25 10:00,25,100.95,100.95,100.89,100.89,3
CLG15,2014-06-25 10:30,25,100.96,101,100.96,101,3
CLG15,2014-06-25 12:00,25,101.2,101.2,101.2,101.2,5
CLG15,2014-06-25 13:00,25,101.18,101.18,101.17,101.17,2
CLG15,2014-06-25 13:30,25,101.12,101.12,101.12,101.12,1
CLG15,2014-06-26 04:30,26,101.08,101.08,101.08,101.08,2
CLG15,2014-06-26 05:00,26,101.07,101.07,101.07,101.07,2
CLG15,2014-06-26 06:00,26,101.03,101.03,101.03,101.03,4
CLG15,2014-06-26 06:30,26,101.03,101.03,101.03,101.03,2
CLG15,2014-06-26 07:00,26,101.14,101.17,101.14,101.17,2
CLG15,2014-06-26 07:30,26,100.98,101.06,100.97,101.04,48
CLG15,2014-06-26 08:00,26,101,101.02,100.79,100.88,52
CLG15,2014-06-26 08:30,26,100.84,100.84,100.77,100.77,4
CLG15,2014-06-26 09:00,26,100.48,100.55,100.48,100.53,19
CLG15,2014-06-26 09:30,26,100.32,100.33,100.32,100.32,5
CLG15,2014-06-26 11:30,26,100.34,100.34,100.34,100.34,1
CLG15,2014-06-26 13:00,26,100.81,100.82,100.68,100.76,5
CLG15,2014-06-26 13:30,26,100.65,100.65,100.63,100.64,4
CLG15,2014-06-27 02:00,27,100.49,100.49,100.49,100.49,1
CLG15,2014-06-27 06:00,27,100.86,100.86,100.86,100.86,1
CLG15,2014-06-27 07:00,27,100.8,100.8,100.72,100.78,16
CLG15,2014-06-27 07:30,27,100.8,101.04,100.8,100.97,5
CLG15,2014-06-27 08:00,27,100.89,100.95,100.89,100.89,6
CLG15,2014-06-27 11:00,27,100.69,100.7,100.67,100.69,11
CLG15,2014-06-27 13:00,27,100.74,100.83,100.74,100.83,7
CLG15,2014-06-27 14:30,27,100.8,100.8,100.8,100.8,15
CLG15,2014-06-30 02:00,30,100.26,100.26,100.26,100.26,1
CLG15,2014-06-30 05:00,30,100.42,100.42,100.42,100.42,1
CLG15,2014-06-30 06:00,30,100.38,100.38,100.38,100.38,1
CLG15,2014-06-30 07:30,30,100.4,100.42,100.4,100.42,4
CLG15,2014-06-30 08:00,30,100.53,100.8,100.52,100.73,57
CLG15,2014-06-30 08:30,30,100.69,100.76,100.69,100.76,39
CLG15,2014-06-30 09:00,30,100.76,100.76,100.74,100.74,168
CLG15,2014-06-30 10:00,30,100.58,100.58,100.58,100.58,1
CLG15,2014-06-30 10:30,30,100.47,100.47,100.41,100.41,4
CLG15,2014-06-30 11:00,30,100.39,100.43,100.39,100.43,2
CLG15,2014-06-30 11:30,30,100.4,100.4,100.1,100.15,4
CLG15,2014-06-30 12:30,30,100.21,100.56,100.21,100.56,17
CLG15,2014-06-30 13:00,30,100.6,100.69,100.6,100.62,4
CLG15,2014-06-30 13:30,30,100.64,100.64,100.64,100.64,1
CLG15,2014-07-01 00:00,1,101,101,101,101,2
CLG15,2014-07-01 07:00,1,100.94,100.94,100.94,100.94,2
CLG15,2014-07-01 07:30,1,100.88,100.88,100.88,100.88,1
CLG15,2014-07-01 08:00,1,100.9,100.9,100.9,100.9,3
CLG15,2014-07-01 08:30,1,100.88,101.11,100.8,101.11,9
CLG15,2014-07-01 09:30,1,100.82,100.82,100.64,100.64,10
CLG15,2014-07-01 10:30,1,100.5,100.5,100.47,100.47,3
CLG15,2014-07-01 11:00,1,100.41,100.42,100.41,100.42,4
CLG15,2014-07-01 11:30,1,100.52,100.55,100.52,100.55,5
CLG15,2014-07-01 12:30,1,100.23,100.23,100.23,100.23,1
CLG15,2014-07-01 13:00,1,100.59,100.76,100.59,100.76,7
CLG15,2014-07-01 15:30,1,100.67,100.67,100.67,100.67,1
CLG15,2014-07-01 19:00,2,100.68,100.68,100.68,100.68,2
CLG15,2014-07-02 02:30,2,100.76,100.76,100.76,100.76,1
CLG15,2014-07-02 04:30,2,100.33,100.33,100.33,100.33,1
CLG15,2014-07-02 05:00,2,100.41,100.41,100.41,100.41,1
CLG15,2014-07-02 07:00,2,100.35,100.35,100.35,100.35,2
CLG15,2014-07-02 08:00,2,100.4,100.4,100.35,100.35,3
CLG15,2014-07-02 08:30,2,100.3,100.3,100.3,100.3,3
CLG15,2014-07-02 09:00,2,100.14,100.15,100.14,100.15,2
CLG15,2014-07-02 09:30,2,100.7,100.7,100.67,100.67,4
CLG15,2014-07-02 10:30,2,100.4,100.42,100.05,100.05,15
CLG15,2014-07-02 11:00,2,100.03,100.03,99.88,99.88,3
CLG15,2014-07-02 13:00,2,100,100.03,100,100.03,3
CLG15,2014-07-02 13:30,2,99.97,99.97,99.97,99.97,1
CLG15,2014-07-02 14:00,2,99.98,99.98,99.98,99.98,1
CLG15,2014-07-02 15:00,2,99.68,99.68,99.68,99.68,5
CLG15,2014-07-02 21:30,3,99.64,99.64,99.63,99.63,16
CLG15,2014-07-02 22:00,3,99.68,99.68,99.68,99.68,1
CLG15,2014-07-03 05:00,3,99.68,99.68,99.68,99.68,1
CLG15,2014-07-03 06:00,3,99.53,99.53,99.53,99.53,1
CLG15,2014-07-03 07:30,3,99.79,99.89,99.79,99.89,6
CLG15,2014-07-03 08:00,3,99.89,99.89,99.89,99.89,3
CLG15,2014-07-03 08:30,3,99.61,99.64,99.61,99.64,9
CLG15,2014-07-03 09:00,3,99.63,99.66,99.55,99.66,20
CLG15,2014-07-03 09:30,3,99.66,99.8,99.56,99.76,40
CLG15,2014-07-03 11:00,3,99.49,99.49,99.49,99.49,1
CLG15,2014-07-03 11:30,3,99.58,99.58,99.58,99.58,1
CLG15,2014-07-03 12:00,3,99.56,99.56,99.56,99.56,2
CLG15,2014-07-03 13:00,3,99.65,99.65,99.65,99.65,1
CLG15,2014-07-03 20:30,4,99.74,99.74,99.74,99.74,1
CLG15,2014-07-04 07:30,4,99.6,99.6,99.6,99.6,4
CLG15,2014-07-04 08:00,4,99.61,99.7,99.61,99.7,9
CLG15,2014-07-06 19:30,7,99.66,99.66,99.66,99.66,1
CLG15,2014-07-07 07:30,7,99.69,99.74,99.69,99.74,7
CLG15,2014-07-07 08:00,7,99.76,99.76,99.61,99.66,50
CLG15,2014-07-07 10:00,7,99.29,99.37,99.2,99.2,8
CLG15,2014-07-07 11:30,7,99.32,99.32,99.2,99.25,7
CLG15,2014-07-07 13:30,7,99.31,99.37,99.31,99.37,2
CLG15,2014-07-08 08:00,8,99.32,99.32,99.32,99.32,4
CLG15,2014-07-08 08:30,8,99.62,99.62,99.43,99.43,3
CLG15,2014-07-08 09:00,8,99,99.15,99,99.15,8
CLG15,2014-07-08 10:30,8,99.07,99.07,98.98,98.98,9
CLG15,2014-07-08 11:00,8,99,99,98.92,98.92,3
CLG15,2014-07-08 12:30,8,98.83,98.83,98.83,98.83,2
CLG15,2014-07-08 13:00,8,98.9,99.07,98.9,99.07,103
CLG15,2014-07-08 13:30,8,99.02,99.02,98.87,98.87,6
CLG15,2014-07-08 20:30,9,99.04,99.05,99.04,99.05,2
CLG15,2014-07-09 04:30,9,99.07,99.07,99.07,99.07,1
CLG15,2014-07-09 05:00,9,99.02,99.02,99.02,99.02,1
CLG15,2014-07-09 05:30,9,98.94,98.94,98.94,98.94,3
CLG15,2014-07-09 07:00,9,98.84,98.9,98.84,98.87,7
CLG15,2014-07-09 07:30,9,98.83,98.83,98.64,98.64,3
CLG15,2014-07-09 08:00,9,98.63,98.65,98.54,98.56,16
CLG15,2014-07-09 08:30,9,98.55,98.55,98.44,98.48,41
CLG15,2014-07-09 09:00,9,98.48,98.48,98.43,98.45,20
CLG15,2014-07-09 09:30,9,98.46,98.46,98.33,98.34,5
CLG15,2014-07-09 10:00,9,98.46,98.46,98.23,98.29,9
CLG15,2014-07-09 11:00,9,98.23,98.23,98.23,98.23,2
CLG15,2014-07-09 13:00,9,98.36,98.36,98.36,98.36,1
CLG15,2014-07-09 13:30,9,98.31,98.31,98.31,98.31,1
CLG15,2014-07-09 14:00,9,98.32,98.32,98.32,98.32,2
CLG15,2014-07-09 14:30,9,98.31,98.31,98.31,98.31,1
CLG15,2014-07-10 03:00,10,97.88,97.88,97.88,97.88,1
CLG15,2014-07-10 06:30,10,98.14,98.22,98.14,98.22,6
CLG15,2014-07-10 07:30,10,98.28,98.34,98.28,98.31,10
CLG15,2014-07-10 08:00,10,98.28,98.28,98.22,98.22,7
CLG15,2014-07-10 08:30,10,98.32,98.33,98.32,98.33,4
CLG15,2014-07-10 09:00,10,98.35,98.36,98.33,98.36,9
CLG15,2014-07-10 11:00,10,98.47,98.47,98.47,98.47,1
CLG15,2014-07-10 12:00,10,98.52,98.52,98.52,98.52,5
CLG15,2014-07-10 12:30,10,98.72,98.72,98.72,98.72,2
CLG15,2014-07-10 13:00,10,98.85,99.04,98.85,99.02,16
CLG15,2014-07-10 13:30,10,99.09,99.09,99.02,99.07,8
CLG15,2014-07-10 14:30,10,98.97,98.97,98.97,98.97,1
CLG15,2014-07-11 02:00,11,98.6,98.6,98.6,98.6,2
CLG15,2014-07-11 02:30,11,98.58,98.58,98.58,98.58,1
CLG15,2014-07-11 03:00,11,98.6,98.64,98.6,98.64,3
CLG15,2014-07-11 04:00,11,98.82,98.82,98.82,98.82,1
CLG15,2014-07-11 04:30,11,98.78,98.78,98.78,98.78,2
CLG15,2014-07-11 05:00,11,98.64,98.64,98.64,98.64,1
CLG15,2014-07-11 05:30,11,98.67,98.67,98.63,98.63,3
CLG15,2014-07-11 06:00,11,98.66,98.66,98.66,98.66,1
CLG15,2014-07-11 07:00,11,98.55,98.55,98.55,98.55,1
CLG15,2014-07-11 07:30,11,98.53,98.54,98.53,98.54,4
CLG15,2014-07-11 08:00,11,98.48,98.48,98.08,98.09,39
CLG15,2014-07-11 08:30,11,98.24,98.24,98.24,98.24,4
CLG15,2014-07-11 09:00,11,98.17,98.17,98.15,98.15,6
CLG15,2014-07-11 09:30,11,98.11,98.11,98.1,98.1,4
CLG15,2014-07-11 10:00,11,98.1,98.1,97.67,97.67,12
CLG15,2014-07-11 10:30,11,97.75,97.78,97.75,97.78,5
CLG15,2014-07-11 11:00,11,97.6,97.6,97.6,97.6,1
CLG15,2014-07-11 12:30,11,97.21,97.31,97.21,97.31,4
CLG15,2014-07-11 13:00,11,97.03,97.37,97.03,97.37,18
CLG15,2014-07-11 13:30,11,97.33,97.43,97.27,97.27,4
CLG15,2014-07-11 14:00,11,97.17,97.2,97.14,97.2,5
CLG15,2014-07-13 17:00,14,97.32,97.32,97.32,97.32,2
CLG15,2014-07-14 00:00,14,97.23,97.25,97.23,97.25,4
CLG15,2014-07-14 01:30,14,97.27,97.27,97.27,97.27,1
CLG15,2014-07-14 02:00,14,97.19,97.19,97.19,97.19,2
CLG15,2014-07-14 03:30,14,97.29,97.29,97.29,97.29,1
CLG15,2014-07-14 04:00,14,97.24,97.24,97.24,97.24,1
CLG15,2014-07-14 05:00,14,97.15,97.15,97.15,97.15,1
CLG15,2014-07-14 07:30,14,97.56,97.56,97.56,97.56,2
CLG15,2014-07-14 08:00,14,97.45,97.46,97.42,97.46,29
CLG15,2014-07-14 08:30,14,97.35,97.35,97.34,97.34,4
CLG15,2014-07-14 09:00,14,97.59,97.59,97.23,97.27,87
CLG15,2014-07-14 09:30,14,97.17,97.33,97.17,97.33,5
CLG15,2014-07-14 10:00,14,97.18,97.3,97.18,97.3,4
CLG15,2014-07-14 10:30,14,97.39,97.49,97.37,97.4,5
CLG15,2014-07-14 11:00,14,97.43,97.43,97.34,97.34,2
CLG15,2014-07-14 12:00,14,97.41,97.41,97.41,97.41,1
CLG15,2014-07-14 12:30,14,97.42,97.42,97.41,97.41,10
CLG15,2014-07-14 13:00,14,97.46,97.64,97.46,97.64,4
CLG15,2014-07-14 13:30,14,98.05,98.05,97.89,97.89,12
CLG15,2014-07-14 14:00,14,97.88,97.88,97.88,97.88,1
CLG15,2014-07-14 17:30,15,97.87,97.87,97.87,97.87,2
CLG15,2014-07-14 20:00,15,97.86,97.86,97.86,97.86,1
CLG15,2014-07-15 05:30,15,97.63,97.63,97.63,97.63,1
CLG15,2014-07-15 07:00,15,97.51,97.51,97.51,97.51,2
CLG15,2014-07-15 07:30,15,97.22,97.23,97.22,97.22,5
CLG15,2014-07-15 08:00,15,97.22,97.25,97.05,97.05,78
CLG15,2014-07-15 08:30,15,97.1,97.11,96.98,96.99,23
CLG15,2014-07-15 09:30,15,96.9,96.9,96.7,96.7,5
CLG15,2014-07-15 10:00,15,96.51,96.75,96.51,96.75,6
CLG15,2014-07-15 10:30,15,96.68,96.68,96.68,96.68,1
CLG15,2014-07-15 11:00,15,96.66,96.69,96.66,96.69,3
CLG15,2014-07-15 11:30,15,96.64,96.64,96.64,96.64,1
CLG15,2014-07-15 12:00,15,96.88,96.88,96.88,96.88,1
CLG15,2014-07-15 13:30,15,96.76,96.77,96.76,96.77,9
CLG15,2014-07-15 15:30,15,96.93,96.93,96.93,96.93,1
CLG15,2014-07-16 00:30,16,97.33,97.33,97.33,97.33,2
CLG15,2014-07-16 01:00,16,97.31,97.31,97.31,97.31,2
CLG15,2014-07-16 01:30,16,97.31,97.31,97.31,97.31,1
CLG15,2014-07-16 04:30,16,97.44,97.44,97.44,97.44,2
CLG15,2014-07-16 05:00,16,97.46,97.49,97.46,97.49,3
CLG15,2014-07-16 06:00,16,97.48,97.48,97.48,97.48,1
CLG15,2014-07-16 06:30,16,97.46,97.46,97.44,97.44,2
CLG15,2014-07-16 07:30,16,97.54,97.54,97.44,97.44,30
CLG15,2014-07-16 08:00,16,97.42,97.42,97.27,97.27,55
CLG15,2014-07-16 08:30,16,97.28,97.28,97.27,97.27,4
CLG15,2014-07-16 09:00,16,97.35,97.36,97.28,97.28,5
CLG15,2014-07-16 12:00,16,97.47,97.47,97.47,97.47,4
CLG15,2014-07-16 13:30,16,97.35,97.35,97.35,97.35,1
CLG15,2014-07-17 00:30,17,97.3,97.3,97.3,97.3,10
CLG15,2014-07-17 02:30,17,97.63,97.66,97.63,97.66,2
CLG15,2014-07-17 03:00,17,97.57,97.59,97.57,97.59,2
CLG15,2014-07-17 04:00,17,97.74,97.74,97.71,97.71,2
CLG15,2014-07-17 05:00,17,97.9,97.9,97.88,97.88,4
CLG15,2014-07-17 05:30,17,97.99,97.99,97.99,97.99,2
CLG15,2014-07-17 07:30,17,98.03,98.31,98.03,98.24,66
CLG15,2014-07-17 08:00,17,98.15,98.15,97.98,98.03,19
CLG15,2014-07-17 08:30,17,97.96,97.96,97.8,97.8,7
CLG15,2014-07-17 09:00,17,97.8,97.8,97.42,97.42,39
CLG15,2014-07-17 09:30,17,97.48,97.48,97.21,97.21,12
CLG15,2014-07-17 10:00,17,97.1,97.27,97.09,97.27,11
CLG15,2014-07-17 10:30,17,97.69,97.69,97.36,97.5,40
CLG15,2014-07-17 11:00,17,97.75,97.75,97.58,97.59,10
CLG15,2014-07-17 11:30,17,97.58,97.61,97.57,97.61,7
CLG15,2014-07-17 12:00,17,97.69,97.71,97.64,97.69,6
CLG15,2014-07-17 12:30,17,97.68,97.86,97.66,97.86,5
CLG15,2014-07-17 13:00,17,97.85,97.9,97.67,97.76,88
CLG15,2014-07-17 13:30,17,97.78,97.78,97.78,97.78,1
CLG15,2014-07-17 15:30,17,98.02,98.2,98.02,98.05,15
CLG15,2014-07-17 21:00,18,98.13,98.13,98.13,98.13,1
CLG15,2014-07-18 01:00,18,97.91,97.91,97.91,97.91,1
CLG15,2014-07-18 03:30,18,97.83,97.83,97.83,97.83,1
CLG15,2014-07-18 04:00,18,97.82,97.82,97.79,97.79,3
CLG15,2014-07-18 04:30,18,97.78,97.78,97.78,97.78,1
CLG15,2014-07-18 05:00,18,97.85,97.85,97.85,97.85,2
CLG15,2014-07-18 05:30,18,97.97,97.97,97.97,97.97,1
CLG15,2014-07-18 07:00,18,97.61,97.61,97.61,97.61,1
CLG15,2014-07-18 07:30,18,97.51,97.62,97.51,97.6,14
CLG15,2014-07-18 08:00,18,97.62,97.85,97.58,97.76,58
CLG15,2014-07-18 08:30,18,97.73,97.73,97.56,97.56,4
CLG15,2014-07-18 09:00,18,97.55,97.55,97.55,97.55,1
CLG15,2014-07-18 10:00,18,97.57,97.74,97.57,97.74,3
CLG15,2014-07-18 10:30,18,97.66,97.66,97.62,97.62,2
CLG15,2014-07-18 11:30,18,97.7,97.7,97.7,97.7,1
CLG15,2014-07-18 13:00,18,97.36,97.52,97.36,97.43,3
CLG15,2014-07-18 13:30,18,97.43,97.43,97.34,97.36,102
CLG15,2014-07-18 15:30,18,97.32,97.32,97.32,97.32,1
CLG15,2014-07-21 02:30,21,97.35,97.35,97.23,97.23,3
CLG15,2014-07-21 04:00,21,97.68,97.68,97.68,97.68,1
CLG15,2014-07-21 04:30,21,97.54,97.54,97.54,97.54,2
CLG15,2014-07-21 06:00,21,97.2,97.2,97.2,97.2,1
CLG15,2014-07-21 06:30,21,97.28,97.28,97.28,97.28,2
CLG15,2014-07-21 07:00,21,97.39,97.39,97.39,97.39,1
CLG15,2014-07-21 08:00,21,97.49,97.56,97.49,97.53,14
CLG15,2014-07-21 08:30,21,97.55,97.67,97.51,97.67,63
CLG15,2014-07-21 09:00,21,97.78,97.78,97.57,97.57,2
CLG15,2014-07-21 10:00,21,97.66,97.66,97.66,97.66,1
CLG15,2014-07-21 10:30,21,97.7,97.82,97.7,97.82,3
CLG15,2014-07-21 11:30,21,97.8,97.8,97.8,97.8,1
CLG15,2014-07-21 12:30,21,97.88,97.88,97.88,97.88,2
CLG15,2014-07-21 13:00,21,98.12,98.46,98.12,98.46,13
CLG15,2014-07-21 13:30,21,98.38,98.38,98.26,98.26,3
CLG15,2014-07-21 14:30,21,98.23,98.23,98.18,98.18,31
CLG15,2014-07-21 22:30,22,98.53,98.53,98.52,98.52,4
CLG15,2014-07-22 03:30,22,98.47,98.47,98.47,98.47,1
CLG15,2014-07-22 04:30,22,98.53,98.53,98.53,98.53,2
CLG15,2014-07-22 06:30,22,98.57,98.57,98.57,98.57,2
CLG15,2014-07-22 08:00,22,98.4,98.45,98.37,98.42,49
CLG15,2014-07-22 08:30,22,98.37,98.39,98.19,98.24,89
CLG15,2014-07-22 09:00,22,98.3,98.3,98.21,98.26,95
CLG15,2014-07-22 09:30,22,98.32,98.34,98.23,98.24,54
CLG15,2014-07-22 10:00,22,98.11,98.11,98.11,98.11,1
CLG15,2014-07-22 10:30,22,98.26,98.26,98.22,98.22,5
CLG15,2014-07-22 11:00,22,98.17,98.17,98.17,98.17,1
CLG15,2014-07-22 12:00,22,98.14,98.14,98.14,98.14,1
CLG15,2014-07-22 13:00,22,97.94,98.02,97.94,98.02,8
CLG15,2014-07-22 13:30,22,97.99,97.99,97.98,97.98,2
CLG15,2014-07-22 15:30,22,97.85,97.85,97.85,97.85,7
CLG15,2014-07-22 19:30,23,97.85,97.85,97.85,97.85,3
CLG15,2014-07-22 23:30,23,97.79,97.79,97.79,97.79,1
CLG15,2014-07-23 01:00,23,97.86,97.86,97.86,97.86,1
CLG15,2014-07-23 01:30,23,97.9,97.9,97.9,97.9,1
CLG15,2014-07-23 02:30,23,97.8,97.81,97.8,97.81,3
CLG15,2014-07-23 03:00,23,97.89,97.89,97.85,97.85,4
CLG15,2014-07-23 03:30,23,97.9,97.94,97.9,97.94,2
CLG15,2014-07-23 04:00,23,97.93,97.93,97.93,97.93,1
CLG15,2014-07-23 04:30,23,98.02,98.03,98.02,98.03,3
CLG15,2014-07-23 05:30,23,98.06,98.06,98.06,98.06,1
CLG15,2014-07-23 06:00,23,98.13,98.25,98.13,98.25,4
CLG15,2014-07-23 07:30,23,98.13,98.14,98.07,98.14,22
CLG15,2014-07-23 08:00,23,98.16,98.2,98.14,98.19,58
CLG15,2014-07-23 08:30,23,98.24,98.25,98.24,98.25,3
CLG15,2014-07-23 09:00,23,98.12,98.12,98.12,98.12,2
CLG15,2014-07-23 09:30,23,98.14,98.29,98.13,98.25,5
CLG15,2014-07-23 10:00,23,98.41,98.54,98.41,98.51,8
CLG15,2014-07-23 11:30,23,98.19,98.26,98.19,98.26,111
CLG15,2014-07-23 13:00,23,98.42,98.56,98.42,98.55,31
CLG15,2014-07-23 13:30,23,98.52,98.52,98.42,98.42,14
CLG15,2014-07-23 15:00,23,98.37,98.37,98.37,98.37,1
CLG15,2014-07-23 15:30,23,98.44,98.44,98.44,98.44,2
CLG15,2014-07-23 17:30,24,98.63,98.68,98.63,98.68,2
CLG15,2014-07-23 18:00,24,98.63,98.63,98.63,98.63,1
CLG15,2014-07-24 01:00,24,98.19,98.19,98.19,98.19,2
CLG15,2014-07-24 02:00,24,98.19,98.19,98.19,98.19,1
CLG15,2014-07-24 03:30,24,98.3,98.3,98.29,98.29,5
CLG15,2014-07-24 06:30,24,98.32,98.32,98.32,98.32,1
CLG15,2014-07-24 07:30,24,98.4,98.5,98.4,98.48,17
CLG15,2014-07-24 08:00,24,98.46,98.5,98.3,98.39,51
CLG15,2014-07-24 09:00,24,98.2,98.21,98.1,98.1,7
CLG15,2014-07-24 09:30,24,98.13,98.13,98,98,2
CLG15,2014-07-24 10:00,24,98.14,98.14,98.09,98.09,3
CLG15,2014-07-24 10:30,24,98.27,98.27,97.9,97.9,3
CLG15,2014-07-24 11:30,24,97.99,97.99,97.99,97.99,2
CLG15,2014-07-24 12:00,24,97.88,97.88,97.88,97.88,2
CLG15,2014-07-24 12:30,24,97.77,97.78,97.77,97.78,3
CLG15,2014-07-24 13:00,24,97.82,97.88,97.81,97.87,18
CLG15,2014-07-24 13:30,24,97.82,97.82,97.8,97.8,2
CLG15,2014-07-24 14:00,24,97.88,97.9,97.88,97.9,3
CLG15,2014-07-24 14:30,24,97.97,97.97,97.97,97.97,2
CLG15,2014-07-24 20:00,25,98.02,98.02,98,98,10
CLG15,2014-07-24 22:00,25,97.82,97.82,97.82,97.82,2
CLG15,2014-07-25 01:00,25,98,98,98,98,2
CLG15,2014-07-25 04:30,25,98.06,98.06,98.06,98.06,5
CLG15,2014-07-25 07:00,25,98.01,98.01,97.86,97.86,11
CLG15,2014-07-25 07:30,25,97.87,97.87,97.71,97.71,9
CLG15,2014-07-25 08:00,25,97.72,97.8,97.45,97.45,27
CLG15,2014-07-25 08:30,25,97.51,97.51,97.31,97.31,4
CLG15,2014-07-25 09:00,25,97.39,97.39,97.38,97.38,19
CLG15,2014-07-25 09:30,25,97.18,97.95,97.18,97.95,6
CLG15,2014-07-25 10:00,25,97.81,98.21,97.81,97.93,9
CLG15,2014-07-25 10:30,25,97.99,97.99,97.73,97.77,8
CLG15,2014-07-25 11:00,25,97.75,98.03,97.75,98.03,6
CLG15,2014-07-25 11:30,25,98.01,98.01,97.83,97.83,15
CLG15,2014-07-25 12:00,25,97.63,97.88,97.63,97.88,7
CLG15,2014-07-25 12:30,25,97.94,98.01,97.94,98.01,3
CLG15,2014-07-25 13:00,25,97.73,98.16,97.73,98.16,17
CLG15,2014-07-25 13:30,25,98.15,98.2,98.15,98.2,26
CLG15,2014-07-25 14:00,25,98.09,98.09,98.09,98.09,3
CLG15,2014-07-25 14:30,25,98.08,98.08,98.07,98.07,2
CLG15,2014-07-25 15:00,25,98.07,98.07,98.07,98.07,1
CLG15,2014-07-28 01:00,28,97.99,98.12,97.99,98.12,3
CLG15,2014-07-28 02:30,28,97.79,97.79,97.79,97.79,2
CLG15,2014-07-28 03:00,28,97.65,97.65,97.65,97.65,2
CLG15,2014-07-28 04:00,28,97.55,97.55,97.55,97.55,2
CLG15,2014-07-28 05:30,28,97.59,97.59,97.59,97.59,2
CLG15,2014-07-28 06:30,28,97.78,97.78,97.78,97.78,2
CLG15,2014-07-28 07:00,28,97.75,97.75,97.53,97.53,7
CLG15,2014-07-28 07:30,28,97.48,97.5,97.44,97.46,19
CLG15,2014-07-28 08:00,28,97.45,97.48,97.35,97.35,21
CLG15,2014-07-28 08:30,28,97.34,97.4,97.32,97.4,11
CLG15,2014-07-28 09:00,28,97.36,97.36,97.15,97.15,36
CLG15,2014-07-28 09:30,28,97.12,97.12,96.99,97.03,8
CLG15,2014-07-28 10:00,28,97.09,97.18,97.03,97.18,6
CLG15,2014-07-28 10:30,28,97.27,97.32,97.27,97.32,2
CLG15,2014-07-28 11:00,28,97.29,97.51,97.29,97.51,24
CLG15,2014-07-28 11:30,28,97.5,97.5,97.37,97.45,27
CLG15,2014-07-28 12:00,28,97.44,97.51,97.42,97.46,26
CLG15,2014-07-28 12:30,28,97.54,97.63,97.53,97.6,10
CLG15,2014-07-28 13:00,28,97.47,97.47,97.3,97.4,29
CLG15,2014-07-28 13:30,28,97.35,97.39,97.35,97.35,7
CLG15,2014-07-28 14:00,28,97.38,97.39,97.38,97.38,4
CLG15,2014-07-28 15:00,28,97.33,97.33,97.33,97.33,1
CLG15,2014-07-29 03:30,29,97.62,97.62,97.62,97.62,2
CLG15,2014-07-29 04:00,29,97.63,97.63,97.57,97.61,3
CLG15,2014-07-29 04:30,29,97.52,97.52,97.52,97.52,1
CLG15,2014-07-29 06:00,29,97.36,97.36,97.36,97.36,1
CLG15,2014-07-29 06:30,29,97.4,97.4,97.34,97.34,3
CLG15,2014-07-29 07:00,29,97.24,97.24,97.24,97.24,2
CLG15,2014-07-29 07:30,29,96.93,96.99,96.9,96.95,37
CLG15,2014-07-29 08:00,29,96.91,96.91,96.85,96.88,20
CLG15,2014-07-29 08:30,29,96.83,96.83,96.76,96.76,15
CLG15,2014-07-29 09:00,29,96.81,96.81,96.81,96.81,17
CLG15,2014-07-29 09:30,29,97.14,97.14,97.14,97.14,2
CLG15,2014-07-29 10:00,29,97.02,97.02,97.02,97.02,2
CLG15,2014-07-29 10:30,29,96.88,96.88,96.63,96.74,5
CLG15,2014-07-29 11:00,29,96.77,96.77,96.71,96.71,3
CLG15,2014-07-29 11:30,29,96.69,96.69,96.69,96.69,1
CLG15,2014-07-29 13:00,29,97,97.07,97,97,41
CLG15,2014-07-29 13:30,29,96.93,96.93,96.93,96.93,1
CLG15,2014-07-29 14:30,29,96.96,96.96,96.96,96.96,1
CLG15,2014-07-29 15:30,29,97.04,97.09,97,97.08,33
CLG15,2014-07-29 20:00,30,97.07,97.07,97.07,97.07,1
CLG15,2014-07-29 20:30,30,96.97,96.97,96.97,96.97,2
CLG15,2014-07-30 02:30,30,97.19,97.19,97.19,97.19,2
CLG15,2014-07-30 03:00,30,97.22,97.22,97.22,97.22,5
CLG15,2014-07-30 04:00,30,97.21,97.21,97.13,97.13,5
CLG15,2014-07-30 05:00,30,97.04,97.04,97.04,97.04,2
CLG15,2014-07-30 07:00,30,97.14,97.3,97.14,97.3,3
CLG15,2014-07-30 07:30,30,97.33,97.42,97.29,97.34,48
CLG15,2014-07-30 08:00,30,97.34,97.42,97.2,97.23,66
CLG15,2014-07-30 08:30,30,97.28,97.28,97.28,97.28,1
CLG15,2014-07-30 09:00,30,97.03,97.11,97.03,97.11,5
CLG15,2014-07-30 09:30,30,97.24,97.24,96.91,97.14,10
CLG15,2014-07-30 10:00,30,96.95,96.95,96.91,96.91,3
CLG15,2014-07-30 10:30,30,97.05,97.05,96.83,96.85,12
CLG15,2014-07-30 11:00,30,96.63,96.63,96.63,96.63,1
CLG15,2014-07-30 11:30,30,96.85,96.85,96.85,96.85,6
CLG15,2014-07-30 12:00,30,96.42,96.45,96.4,96.4,6
CLG15,2014-07-30 12:30,30,96.5,96.5,96.5,96.5,1
CLG15,2014-07-30 13:00,30,96.45,96.56,96.41,96.44,31
CLG15,2014-07-30 13:30,30,96.42,96.42,96.34,96.34,3
CLG15,2014-07-30 14:00,30,96.01,96.01,96,96,4
CLG15,2014-07-30 22:30,31,96.11,96.11,96.11,96.11,1
CLG15,2014-07-31 01:30,31,96.05,96.05,96.05,96.05,1
CLG15,2014-07-31 02:30,31,95.9,95.9,95.9,95.9,1
CLG15,2014-07-31 03:00,31,95.86,95.86,95.86,95.86,1
CLG15,2014-07-31 04:00,31,95.72,95.87,95.72,95.87,18
CLG15,2014-07-31 05:00,31,95.8,95.8,95.8,95.8,2
CLG15,2014-07-31 07:00,31,96.12,96.12,96.12,96.12,2
CLG15,2014-07-31 07:30,31,96.04,96.04,96.04,96.04,1
CLG15,2014-07-31 08:00,31,96.27,96.27,95.95,95.95,9
CLG15,2014-07-31 08:30,31,95.92,95.92,95.81,95.81,4
CLG15,2014-07-31 09:00,31,95.86,96.08,95.83,96.01,118
CLG15,2014-07-31 09:30,31,96.01,96.03,95.91,96.03,91
CLG15,2014-07-31 10:00,31,96.03,96.09,95.94,95.94,4
CLG15,2014-07-31 10:30,31,95.91,95.91,95.82,95.82,2
CLG15,2014-07-31 11:00,31,95.59,95.67,95.22,95.36,35
CLG15,2014-07-31 11:30,31,95.34,95.34,95.22,95.22,2
CLG15,2014-07-31 12:00,31,95.28,95.3,95.28,95.3,2
CLG15,2014-07-31 12:30,31,95.18,95.23,95.18,95.22,3
CLG15,2014-07-31 13:00,31,95.63,95.66,95.31,95.31,30
CLG15,2014-07-31 13:30,31,95.35,95.35,95.23,95.23,6
CLG15,2014-07-31 14:30,31,95.23,95.23,95.23,95.23,1
CLG15,2014-07-31 15:00,31,95.12,95.12,95.09,95.09,5
CLG15,2014-07-31 15:30,31,95,95,95,95,1
CLG15,2014-07-31 23:00,1,95.21,95.21,95.21,95.21,4
CLG15,2014-07-31 23:30,1,95.29,95.31,95.19,95.19,4
CLG15,2014-08-01 02:30,1,95.2,95.2,95.2,95.2,2
CLG15,2014-08-01 03:30,1,94.97,94.97,94.97,94.97,2
CLG15,2014-08-01 04:00,1,95.09,95.09,95.09,95.09,1
CLG15,2014-08-01 04:30,1,94.8,94.8,94.68,94.7,4
CLG15,2014-08-01 05:30,1,94.81,94.81,94.81,94.81,4
CLG15,2014-08-01 06:00,1,94.88,94.88,94.88,94.88,2
CLG15,2014-08-01 06:30,1,94.97,94.97,94.88,94.88,7
CLG15,2014-08-01 07:00,1,94.85,94.85,94.85,94.85,1
CLG15,2014-08-01 07:30,1,94.83,94.83,94.72,94.72,41
CLG15,2014-08-01 08:00,1,94.69,94.88,94.55,94.55,68
CLG15,2014-08-01 08:30,1,94.53,94.58,94.45,94.53,37
CLG15,2014-08-01 09:00,1,94.4,94.4,94.18,94.36,7
CLG15,2014-08-01 09:30,1,94.31,94.31,94.31,94.31,1
CLG15,2014-08-01 10:00,1,94.3,94.46,94.3,94.31,5
CLG15,2014-08-01 11:00,1,94.62,94.66,94.51,94.57,33
CLG15,2014-08-01 11:30,1,94.57,94.76,94.57,94.76,20
CLG15,2014-08-01 13:00,1,94.81,94.93,94.81,94.86,34
CLG15,2014-08-01 13:30,1,94.86,94.86,94.83,94.83,2
CLG15,2014-08-04 02:00,4,95.09,95.09,95.09,95.09,1
CLG15,2014-08-04 03:00,4,95.23,95.23,95.23,95.23,1
CLG15,2014-08-04 04:00,4,95.28,95.28,95.28,95.28,2
CLG15,2014-08-04 05:00,4,95.17,95.17,95.17,95.17,1
CLG15,2014-08-04 05:30,4,95.2,95.2,95.2,95.2,2
CLG15,2014-08-04 07:00,4,94.95,94.95,94.95,94.95,1
CLG15,2014-08-04 07:30,4,94.93,94.96,94.91,94.93,37
CLG15,2014-08-04 08:00,4,94.9,94.94,94.84,94.85,37
CLG15,2014-08-04 08:30,4,94.96,95.15,94.96,95.15,82
CLG15,2014-08-04 09:00,4,95.11,95.41,95.11,95.4,43
CLG15,2014-08-04 09:30,4,95.43,95.43,95.43,95.43,3
CLG15,2014-08-04 10:00,4,95.37,95.37,95.37,95.37,1
CLG15,2014-08-04 12:30,4,95.51,95.51,95.51,95.51,1
CLG15,2014-08-04 14:00,4,95.36,95.54,95.36,95.54,4
CLG15,2014-08-05 02:30,5,95.34,95.34,95.34,95.34,2
CLG15,2014-08-05 03:30,5,95.44,95.44,95.44,95.44,2
CLG15,2014-08-05 06:00,5,95.52,95.55,95.52,95.55,3
CLG15,2014-08-05 07:00,5,95.3,95.3,95.3,95.3,1
CLG15,2014-08-05 07:30,5,95.37,95.37,95.26,95.33,22
CLG15,2014-08-05 08:00,5,95.26,95.26,95.2,95.24,13
CLG15,2014-08-05 09:00,5,95.18,95.18,95.17,95.17,5
CLG15,2014-08-05 09:30,5,95.13,95.13,95.05,95.05,7
CLG15,2014-08-05 10:00,5,95.14,95.14,94.9,94.92,16
CLG15,2014-08-05 10:30,5,94.67,94.67,94.67,94.67,1
CLG15,2014-08-05 11:00,5,94.7,94.7,94.7,94.7,2
CLG15,2014-08-05 11:30,5,94.76,94.76,94.76,94.76,2
CLG15,2014-08-05 13:00,5,94.87,95,94.87,94.88,13
CLG15,2014-08-05 13:30,5,94.87,94.87,94.87,94.87,1
CLG15,2014-08-05 15:00,5,94.98,94.98,94.98,94.98,1
CLG15,2014-08-05 15:30,5,95.07,95.07,95.07,95.07,1
CLG15,2014-08-05 19:00,6,95.09,95.09,95.08,95.08,17
CLG15,2014-08-05 21:30,6,95.09,95.09,95.09,95.09,1
CLG15,2014-08-06 00:30,6,94.97,95,94.97,95,2
CLG15,2014-08-06 02:30,6,95.19,95.19,95.19,95.19,1
CLG15,2014-08-06 03:00,6,95.16,95.16,95.16,95.16,2
CLG15,2014-08-06 03:30,6,95.13,95.13,95.13,95.13,1
CLG15,2014-08-06 04:00,6,95.12,95.12,95.12,95.12,2
CLG15,2014-08-06 05:30,6,95.03,95.07,95.03,95.07,3
CLG15,2014-08-06 06:00,6,95.25,95.25,95.2,95.2,4
CLG15,2014-08-06 06:30,6,95.25,95.25,95.25,95.25,14
CLG15,2014-08-06 07:00,6,95,95,95,95,1
CLG15,2014-08-06 07:30,6,95.17,95.17,95.1,95.14,28
CLG15,2014-08-06 08:00,6,95.04,95.13,95.02,95.12,57
CLG15,2014-08-06 08:30,6,95.19,95.33,95.19,95.33,18
CLG15,2014-08-06 09:30,6,95.52,95.52,95.32,95.37,27
CLG15,2014-08-06 10:00,6,95.57,95.57,95.29,95.38,13
CLG15,2014-08-06 10:30,6,94.89,94.89,94.87,94.87,2
CLG15,2014-08-06 11:00,6,94.87,95,94.87,95,24
CLG15,2014-08-06 11:30,6,94.93,94.93,94.93,94.93,1
CLG15,2014-08-06 12:00,6,95.05,95.05,94.97,95.02,52
CLG15,2014-08-06 12:30,6,94.76,94.77,94.65,94.77,61
CLG15,2014-08-06 13:00,6,94.8,94.8,94.8,94.8,1
CLG15,2014-08-06 13:30,6,94.77,94.77,94.77,94.77,2
CLG15,2014-08-06 15:00,6,94.81,94.81,94.8,94.8,2
CLG15,2014-08-06 20:00,7,94.96,94.96,94.96,94.96,1
CLG15,2014-08-07 03:00,7,94.61,94.61,94.61,94.61,2
CLG15,2014-08-07 04:00,7,94.5,94.51,94.5,94.51,3
CLG15,2014-08-07 04:30,7,94.65,94.65,94.65,94.65,2
CLG15,2014-08-07 05:00,7,94.74,94.74,94.59,94.59,3
CLG15,2014-08-07 05:30,7,94.61,94.68,94.48,94.54,18
CLG15,2014-08-07 07:30,7,95.14,95.14,95.05,95.05,2
CLG15,2014-08-07 08:00,7,94.89,95.16,94.88,95.08,76
CLG15,2014-08-07 08:30,7,95.05,95.05,94.87,94.87,4
CLG15,2014-08-07 09:30,7,94.85,94.88,94.81,94.88,8
CLG15,2014-08-07 10:00,7,94.83,94.83,94.68,94.79,20
CLG15,2014-08-07 10:30,7,94.8,94.94,94.78,94.81,20
CLG15,2014-08-07 11:30,7,95.21,95.21,95.14,95.14,12
CLG15,2014-08-07 12:30,7,95.17,95.17,95.1,95.1,5
CLG15,2014-08-07 13:30,7,95.48,95.48,95.4,95.4,2
CLG15,2014-08-07 14:30,7,95.4,95.42,95.4,95.42,3
CLG15,2014-08-07 20:30,8,95.4,95.4,95.4,95.4,1
CLG15,2014-08-07 21:30,8,95.78,95.78,95.78,95.78,1
CLG15,2014-08-07 23:30,8,95.65,95.65,95.65,95.65,1
CLG15,2014-08-08 01:30,8,95.91,95.91,95.91,95.91,1
CLG15,2014-08-08 02:30,8,95.91,95.91,95.91,95.91,1
CLG15,2014-08-08 03:00,8,95.89,95.89,95.89,95.89,2
CLG15,2014-08-08 04:00,8,95.77,95.84,95.77,95.84,3
CLG15,2014-08-08 05:30,8,95.9,95.94,95.9,95.94,2
CLG15,2014-08-08 06:00,8,95.94,95.94,95.94,95.94,4
CLG15,2014-08-08 07:00,8,95.57,95.57,95.57,95.57,2
CLG15,2014-08-08 08:00,8,95.54,95.54,95.37,95.44,59
CLG15,2014-08-08 08:30,8,95.39,95.39,95.32,95.36,8
CLG15,2014-08-08 09:00,8,95.3,95.3,95.3,95.3,1
CLG15,2014-08-08 09:30,8,95.32,95.32,95.25,95.25,3
CLG15,2014-08-08 10:00,8,95.08,95.1,95,95,5
CLG15,2014-08-08 10:30,8,94.8,94.8,94.8,94.8,1
CLG15,2014-08-08 11:00,8,94.89,94.94,94.89,94.94,6
CLG15,2014-08-08 11:30,8,94.97,95,94.97,95,2
CLG15,2014-08-08 13:00,8,95.15,95.15,95.15,95.15,1
CLG15,2014-08-10 20:30,11,95.25,95.28,95.25,95.28,4
CLG15,2014-08-10 21:00,11,95.39,95.39,95.39,95.39,1
CLG15,2014-08-11 03:00,11,95.29,95.29,95.29,95.29,3
CLG15,2014-08-11 03:30,11,95.25,95.25,95.25,95.25,1
CLG15,2014-08-11 07:30,11,95.5,95.5,95.29,95.3,17
CLG15,2014-08-11 08:00,11,95.16,95.29,95.11,95.29,18
CLG15,2014-08-11 08:30,11,95.49,95.57,95.49,95.57,3
CLG15,2014-08-11 09:00,11,95.53,95.69,95.53,95.69,10
CLG15,2014-08-11 09:30,11,95.69,95.69,95.65,95.65,2
CLG15,2014-08-11 10:00,11,95.58,95.71,95.54,95.69,29
CLG15,2014-08-11 11:30,11,95.34,95.43,95.33,95.43,12
CLG15,2014-08-11 12:00,11,95.47,95.54,95.47,95.5,8
CLG15,2014-08-11 12:30,11,95.42,95.45,95.42,95.45,2
CLG15,2014-08-11 13:00,11,95.49,95.49,95.49,95.49,1
CLG15,2014-08-11 19:00,12,95.32,95.32,95.32,95.32,1
CLG15,2014-08-11 22:30,12,95.21,95.21,95.21,95.21,2
CLG15,2014-08-11 23:00,12,95.2,95.2,95.2,95.2,1
CLG15,2014-08-12 02:00,12,95.02,95.02,94.66,94.66,13
CLG15,2014-08-12 03:30,12,95.04,95.04,95.02,95.02,2
CLG15,2014-08-12 07:30,12,94.76,94.94,94.76,94.88,18
CLG15,2014-08-12 08:00,12,94.87,94.94,94.79,94.81,41
CLG15,2014-08-12 09:00,12,95.07,95.08,94.96,95.06,80
CLG15,2014-08-12 09:30,12,95.09,95.09,94.78,94.78,72
CLG15,2014-08-12 10:00,12,94.75,94.86,94.74,94.74,11
CLG15,2014-08-12 10:30,12,94.64,94.64,94.64,94.64,1
CLG15,2014-08-12 11:30,12,94.77,94.77,94.32,94.34,33
CLG15,2014-08-12 12:00,12,94.45,94.65,94.45,94.65,3
CLG15,2014-08-12 12:30,12,94.8,94.99,94.76,94.99,14
CLG15,2014-08-12 13:00,12,94.87,94.87,94.84,94.84,2
CLG15,2014-08-12 13:30,12,94.75,94.77,94.75,94.77,2
CLG15,2014-08-13 02:30,13,94.92,94.92,94.92,94.92,3
CLG15,2014-08-13 03:30,13,94.77,94.77,94.75,94.75,25
CLG15,2014-08-13 05:00,13,94.82,94.82,94.82,94.82,1
CLG15,2014-08-13 05:30,13,94.85,94.92,94.85,94.92,2
CLG15,2014-08-13 06:00,13,94.84,94.87,94.78,94.87,5
CLG15,2014-08-13 07:00,13,94.92,94.92,94.9,94.9,4
CLG15,2014-08-13 07:30,13,95.06,95.07,95.06,95.06,3
CLG15,2014-08-13 08:00,13,95.11,95.17,94.96,94.98,38
CLG15,2014-08-13 08:30,13,94.97,94.98,94.82,94.98,25
CLG15,2014-08-13 09:00,13,95.03,95.03,94.81,94.86,33
CLG15,2014-08-13 09:30,13,94.84,94.84,94.6,94.6,8
CLG15,2014-08-13 10:00,13,94.51,94.56,94.5,94.56,8
CLG15,2014-08-13 10:30,13,94.53,94.76,94.53,94.76,4
CLG15,2014-08-13 11:00,13,94.62,94.74,94.62,94.74,3
CLG15,2014-08-13 11:30,13,94.92,95.07,94.91,95.05,31
CLG15,2014-08-13 12:00,13,95,95,94.99,94.99,10
CLG15,2014-08-13 12:30,13,95.01,95.02,95.01,95.02,3
CLG15,2014-08-13 13:00,13,95.11,95.39,95.11,95.35,7
CLG15,2014-08-13 13:30,13,95.3,95.31,95.27,95.31,4
CLG15,2014-08-14 03:30,14,95.25,95.25,95.25,95.25,2
CLG15,2014-08-14 04:30,14,94.94,94.94,94.94,94.94,1
CLG15,2014-08-14 05:00,14,95.12,95.12,95.12,95.12,1
CLG15,2014-08-14 06:30,14,95.07,95.07,95.07,95.07,6
CLG15,2014-08-14 07:00,14,95.04,95.14,95.04,95.14,9
CLG15,2014-08-14 07:30,14,95.07,95.07,95.04,95.04,26
CLG15,2014-08-14 08:00,14,95,95.03,94.54,94.54,82
CLG15,2014-08-14 08:30,14,94.54,94.56,94.4,94.4,11
CLG15,2014-08-14 09:00,14,94.3,94.3,93.96,94.01,25
CLG15,2014-08-14 09:30,14,93.79,93.88,93.5,93.78,80
CLG15,2014-08-14 10:00,14,93.9,93.9,93.65,93.65,3
CLG15,2014-08-14 10:30,14,93.59,93.59,93.5,93.5,5
CLG15,2014-08-14 11:00,14,93.56,93.56,93.3,93.41,3
CLG15,2014-08-14 11:30,14,93.45,93.55,93.45,93.48,37
CLG15,2014-08-14 12:00,14,93.5,93.52,93.35,93.35,9
CLG15,2014-08-14 12:30,14,93.18,93.19,93.08,93.08,7
CLG15,2014-08-14 13:00,14,93.07,93.07,92.76,92.82,52
CLG15,2014-08-14 13:30,14,92.84,92.99,92.83,92.99,5
CLG15,2014-08-14 16:00,14,92.89,92.89,92.89,92.89,1
CLG15,2014-08-15 03:00,15,92.87,92.87,92.87,92.87,1
CLG15,2014-08-15 04:00,15,92.94,92.94,92.94,92.94,1
CLG15,2014-08-15 04:30,15,92.99,92.99,92.98,92.98,10
CLG15,2014-08-15 06:00,15,92.94,92.94,92.94,92.94,1
CLG15,2014-08-15 07:30,15,92.94,93.05,92.94,93.03,17
CLG15,2014-08-15 08:00,15,93.04,93.15,93.03,93.11,15
CLG15,2014-08-15 08:30,15,93.04,93.04,93.04,93.04,1
CLG15,2014-08-15 09:30,15,93.01,93.54,92.95,93.54,94
CLG15,2014-08-15 10:00,15,93.39,93.56,93.39,93.52,11
CLG15,2014-08-15 10:30,15,93.46,93.46,93.46,93.46,24
CLG15,2014-08-15 11:30,15,93.54,93.54,93.54,93.54,20
CLG15,2014-08-15 12:00,15,93.58,93.58,93.58,93.58,1
CLG15,2014-08-15 12:30,15,93.56,93.56,93.56,93.56,1
CLG15,2014-08-15 13:00,15,93.7,93.9,93.7,93.9,7
CLG15,2014-08-15 13:30,15,93.69,93.69,93.69,93.69,1
CLG15,2014-08-15 14:00,15,93.62,93.65,93.62,93.65,4
CLG15,2014-08-17 23:30,18,93.29,93.29,93.29,93.29,1
CLG15,2014-08-18 01:30,18,93.3,93.3,93.3,93.3,1
CLG15,2014-08-18 03:30,18,93.11,93.11,92.97,92.97,4
CLG15,2014-08-18 05:30,18,93.08,93.08,93.08,93.08,1
CLG15,2014-08-18 07:30,18,93.18,93.18,93.18,93.18,3
CLG15,2014-08-18 08:00,18,93.17,93.17,92.68,92.71,23
CLG15,2014-08-18 08:30,18,92.65,92.65,92.45,92.45,10
CLG15,2014-08-18 09:00,18,92.47,92.47,92.47,92.47,2
CLG15,2014-08-18 09:30,18,92.43,92.43,92.28,92.33,22
CLG15,2014-08-18 10:00,18,92.2,92.2,92.12,92.14,13
CLG15,2014-08-18 10:30,18,92.16,92.37,92.16,92.31,9
CLG15,2014-08-18 11:00,18,92.24,92.26,92.18,92.26,6
CLG15,2014-08-18 11:30,18,92.2,92.26,92.2,92.21,5
CLG15,2014-08-18 12:00,18,92.12,92.36,92.12,92.36,5
CLG15,2014-08-18 12:30,18,92.4,92.4,92.4,92.4,1
CLG15,2014-08-18 13:00,18,92.5,92.55,92.28,92.43,10
CLG15,2014-08-18 13:30,18,92.43,92.44,92.4,92.44,4
CLG15,2014-08-18 15:00,18,92.5,92.5,92.5,92.5,1
CLG15,2014-08-18 15:30,18,92.57,92.57,92.57,92.57,1
CLG15,2014-08-19 02:30,19,92.92,92.92,92.91,92.91,3
CLG15,2014-08-19 03:00,19,92.79,92.79,92.79,92.79,2
CLG15,2014-08-19 03:30,19,92.82,92.82,92.82,92.82,2
CLG15,2014-08-19 04:00,19,92.88,92.88,92.88,92.88,2
CLG15,2014-08-19 05:00,19,92.71,92.71,92.71,92.71,1
CLG15,2014-08-19 05:30,19,92.75,92.75,92.75,92.75,1
CLG15,2014-08-19 06:00,19,92.75,92.75,92.75,92.75,1
CLG15,2014-08-19 07:00,19,92.57,92.67,92.57,92.67,5
CLG15,2014-08-19 07:30,19,92.64,92.65,92.62,92.62,12
CLG15,2014-08-19 08:00,19,92.63,92.63,92.39,92.47,35
CLG15,2014-08-19 08:30,19,92.5,92.5,92.41,92.41,4
CLG15,2014-08-19 09:00,19,92.44,92.44,92.16,92.16,38
CLG15,2014-08-19 09:30,19,92.14,92.14,92,92,16
CLG15,2014-08-19 10:00,19,92,92.16,91.95,92.13,24
CLG15,2014-08-19 10:30,19,92.17,92.26,92.03,92.03,26
CLG15,2014-08-19 11:00,19,91.97,92.13,91.97,92.13,20
CLG15,2014-08-19 11:30,19,91.95,92,91.94,92,77
CLG15,2014-08-19 12:00,19,92,92.08,91.82,91.82,14
CLG15,2014-08-19 12:30,19,91.84,91.84,91.71,91.74,5
CLG15,2014-08-19 13:00,19,91.79,91.96,91.69,91.95,97
CLG15,2014-08-19 13:30,19,91.95,91.95,91.83,91.83,2
CLG15,2014-08-19 14:00,19,91.88,91.88,91.88,91.88,2
CLG15,2014-08-19 14:30,19,91.98,92.03,91.96,92.02,4
CLG15,2014-08-19 15:00,19,92.02,92.03,92.01,92.01,7
CLG15,2014-08-20 00:00,20,91.91,91.91,91.91,91.91,1
CLG15,2014-08-20 00:30,20,91.93,91.93,91.93,91.93,1
CLG15,2014-08-20 02:00,20,92,92,92,92,2
CLG15,2014-08-20 02:30,20,92.07,92.07,92.07,92.07,2
CLG15,2014-08-20 03:00,20,92.03,92.03,92.03,92.03,2
CLG15,2014-08-20 03:30,20,92.17,92.18,92.17,92.18,4
CLG15,2014-08-20 04:00,20,92.2,92.2,92.2,92.2,2
CLG15,2014-08-20 04:30,20,92.22,92.22,92.22,92.22,2
CLG15,2014-08-20 06:00,20,92.18,92.18,92.18,92.18,1
CLG15,2014-08-20 06:30,20,92.16,92.16,92.16,92.16,2
CLG15,2014-08-20 07:30,20,92.12,92.19,92.12,92.14,34
CLG15,2014-08-20 08:00,20,92.19,92.36,92.19,92.31,17
CLG15,2014-08-20 08:30,20,92.33,92.35,92.31,92.32,9
CLG15,2014-08-20 09:00,20,92.4,92.4,92.3,92.38,7
CLG15,2014-08-20 09:30,20,92.28,92.31,92.22,92.24,30
CLG15,2014-08-20 10:00,20,92.27,92.29,92.17,92.19,20
CLG15,2014-08-20 10:30,20,92.21,92.21,92.08,92.1,12
CLG15,2014-08-20 11:00,20,92.1,92.2,91.99,92.17,31
CLG15,2014-08-20 12:00,20,92.22,92.22,92.22,92.22,4
CLG15,2014-08-20 12:30,20,92.29,92.38,92.29,92.38,2
CLG15,2014-08-20 13:00,20,92.12,92.27,92.09,92.23,39
CLG15,2014-08-20 13:30,20,92.19,92.3,92.19,92.3,3
CLG15,2014-08-20 14:00,20,92.14,92.23,92.14,92.23,9
CLG15,2014-08-20 15:30,20,92.24,92.24,92.24,92.24,3
CLG15,2014-08-20 23:00,21,92.02,92.02,92.02,92.02,3
CLG15,2014-08-21 01:30,21,91.94,91.94,91.94,91.94,2
CLG15,2014-08-21 03:00,21,91.84,91.91,91.44,91.66,60
CLG15,2014-08-21 03:30,21,91.66,91.66,91.66,91.66,1
CLG15,2014-08-21 04:00,21,91.68,91.69,91.68,91.69,2
CLG15,2014-08-21 07:00,21,91.85,91.85,91.77,91.77,2
CLG15,2014-08-21 07:30,21,91.81,91.81,91.74,91.75,9
CLG15,2014-08-21 08:00,21,91.75,92.2,91.75,92.19,80
CLG15,2014-08-21 08:30,21,92.2,92.26,92.13,92.26,92
CLG15,2014-08-21 09:00,21,92.26,92.39,92.26,92.32,42
CLG15,2014-08-21 09:30,21,92.38,92.5,92.38,92.5,4
CLG15,2014-08-21 10:00,21,92.65,92.72,92.56,92.56,13
CLG15,2014-08-21 10:30,21,92.65,92.76,92.61,92.76,6
CLG15,2014-08-21 11:00,21,92.75,92.96,92.74,92.92,19
CLG15,2014-08-21 11:30,21,93.01,93.01,93.01,93.01,1
CLG15,2014-08-21 12:00,21,92.71,92.71,92.71,92.71,1
CLG15,2014-08-21 12:30,21,92.83,92.89,92.83,92.89,2
CLG15,2014-08-21 13:00,21,92.82,92.82,92.45,92.67,31
CLG15,2014-08-21 13:30,21,92.64,92.64,92.64,92.64,1
CLG15,2014-08-21 14:30,21,92.74,92.74,92.72,92.72,4
CLG15,2014-08-22 03:00,22,92.56,92.56,92.56,92.56,1
CLG15,2014-08-22 03:30,22,92.51,92.51,92.5,92.5,3
CLG15,2014-08-22 04:00,22,92.44,92.44,92.44,92.44,2
CLG15,2014-08-22 04:30,22,92.47,92.47,92.47,92.47,2
CLG15,2014-08-22 06:30,22,92.63,92.63,92.63,92.63,1
CLG15,2014-08-22 07:00,22,92.46,92.48,92.46,92.48,6
CLG15,2014-08-22 07:30,22,92.48,92.48,92.48,92.48,3
CLG15,2014-08-22 08:00,22,92.34,92.38,92.2,92.23,120
CLG15,2014-08-22 08:30,22,92.31,92.38,92.31,92.38,9
CLG15,2014-08-22 09:00,22,92.35,92.75,92.34,92.75,4
CLG15,2014-08-22 09:30,22,92.23,92.31,92.22,92.22,22
CLG15,2014-08-22 10:00,22,92.21,92.26,92.13,92.26,16
CLG15,2014-08-22 10:30,22,92.15,92.21,92.03,92.03,18
CLG15,2014-08-22 11:00,22,92.09,92.29,92.09,92.29,29
CLG15,2014-08-22 11:30,22,92.38,92.52,92.38,92.52,6
CLG15,2014-08-22 12:00,22,92.45,92.48,92.45,92.48,2
CLG15,2014-08-22 12:30,22,92.56,92.62,92.56,92.62,3
CLG15,2014-08-22 13:00,22,92.46,92.71,92.46,92.71,9
CLG15,2014-08-22 13:30,22,92.62,92.62,92.62,92.62,2
CLG15,2014-08-25 02:00,25,92.77,92.77,92.77,92.77,2
CLG15,2014-08-25 03:30,25,92.64,92.64,92.64,92.64,4
CLG15,2014-08-25 05:30,25,92.87,92.87,92.87,92.87,5
CLG15,2014-08-25 06:30,25,92.88,92.88,92.81,92.82,5
CLG15,2014-08-25 07:00,25,92.85,92.85,92.85,92.85,2
CLG15,2014-08-25 07:30,25,92.88,92.88,92.77,92.77,4
CLG15,2014-08-25 08:00,25,92.75,92.79,92.43,92.44,67
CLG15,2014-08-25 08:30,25,92.38,92.41,92.29,92.33,72
CLG15,2014-08-25 09:00,25,92.34,92.36,92.31,92.31,6
CLG15,2014-08-25 09:30,25,92.37,92.37,92.37,92.37,2
CLG15,2014-08-25 10:00,25,92.45,92.7,92.45,92.64,10
CLG15,2014-08-25 10:30,25,92.72,92.74,92.6,92.61,17
CLG15,2014-08-25 11:00,25,92.67,92.69,92.5,92.5,13
CLG15,2014-08-25 12:00,25,92.44,92.44,92.44,92.44,1
CLG15,2014-08-25 13:00,25,92.5,92.55,92.5,92.55,14
CLG15,2014-08-25 13:30,25,92.57,92.57,92.55,92.55,14
CLG15,2014-08-25 14:30,25,92.64,92.64,92.61,92.61,2
CLG15,2014-08-25 15:00,25,92.64,92.64,92.64,92.64,1
CLG15,2014-08-25 19:30,26,92.65,92.65,92.65,92.65,1
CLG15,2014-08-25 23:30,26,92.75,92.75,92.75,92.75,1
CLG15,2014-08-26 00:00,26,92.78,92.78,92.78,92.78,1
CLG15,2014-08-26 03:00,26,92.59,92.59,92.59,92.59,1
CLG15,2014-08-26 06:00,26,92.8,92.8,92.8,92.8,2
CLG15,2014-08-26 07:00,26,92.69,92.78,92.69,92.78,2
CLG15,2014-08-26 07:30,26,92.95,92.95,92.82,92.82,3
CLG15,2014-08-26 08:00,26,92.82,93.21,92.76,93.15,120
CLG15,2014-08-26 08:30,26,93.12,93.3,93.11,93.27,29
CLG15,2014-08-26 09:00,26,93.34,93.34,93.15,93.21,12
CLG15,2014-08-26 09:30,26,93.11,93.18,93.1,93.18,11
CLG15,2014-08-26 10:00,26,93.16,93.18,92.98,93,15
CLG15,2014-08-26 10:30,26,93.01,93.02,92.73,92.73,19
CLG15,2014-08-26 11:00,26,92.54,92.76,92.52,92.69,46
CLG15,2014-08-26 11:30,26,92.68,92.68,92.68,92.68,1
CLG15,2014-08-26 12:00,26,92.69,92.69,92.65,92.65,3
CLG15,2014-08-26 12:30,26,92.79,92.8,92.79,92.8,3
CLG15,2014-08-26 13:00,26,92.93,93,92.84,92.97,47
CLG15,2014-08-26 14:30,26,92.96,92.96,92.96,92.96,2
CLG15,2014-08-27 03:00,27,93.14,93.14,93.14,93.14,2
CLG15,2014-08-27 04:00,27,93.1,93.1,93.1,93.1,2
CLG15,2014-08-27 05:00,27,93.11,93.11,93.11,93.11,2
CLG15,2014-08-27 06:00,27,93.07,93.07,93.07,93.07,2
CLG15,2014-08-27 06:30,27,93.2,93.2,93.2,93.2,2
CLG15,2014-08-27 07:00,27,93.19,93.19,93.19,93.19,2
CLG15,2014-08-27 07:30,27,93.15,93.15,92.99,92.99,52
CLG15,2014-08-27 08:00,27,92.95,93,92.89,92.89,91
CLG15,2014-08-27 08:30,27,92.9,93.14,92.9,93.11,36
CLG15,2014-08-27 09:00,27,93.08,93.11,93.03,93.11,14
CLG15,2014-08-27 09:30,27,92.86,93.1,92.82,93.03,18
CLG15,2014-08-27 10:00,27,93.01,93.01,92.84,92.84,25
CLG15,2014-08-27 10:30,27,92.62,92.63,92.57,92.57,4
CLG15,2014-08-27 11:00,27,92.53,92.53,92.49,92.49,10
CLG15,2014-08-27 11:30,27,92.52,92.67,92.52,92.67,2
CLG15,2014-08-27 12:30,27,92.62,92.7,92.62,92.7,7
CLG15,2014-08-27 13:00,27,92.83,92.9,92.76,92.9,32
CLG15,2014-08-27 13:30,27,92.85,92.85,92.79,92.83,4
CLG15,2014-08-27 14:00,27,92.78,92.78,92.78,92.78,1
CLG15,2014-08-27 23:30,28,92.67,92.67,92.67,92.67,1
CLG15,2014-08-28 04:30,28,92.76,92.76,92.76,92.76,25
CLG15,2014-08-28 06:30,28,92.89,92.89,92.89,92.89,2
CLG15,2014-08-28 07:30,28,93.1,93.1,93.1,93.1,1
CLG15,2014-08-28 08:00,28,93.04,93.44,93.04,93.28,89
CLG15,2014-08-28 08:30,28,93.3,93.32,93.05,93.06,12
CLG15,2014-08-28 09:00,28,93.18,93.18,92.81,92.81,4
CLG15,2014-08-28 09:30,28,92.87,93.32,92.87,93.22,7
CLG15,2014-08-28 10:00,28,93.03,93.03,93.03,93.03,1
CLG15,2014-08-28 10:30,28,93.04,93.04,93.04,93.04,17
CLG15,2014-08-28 11:00,28,92.94,92.94,92.94,92.94,1
CLG15,2014-08-28 11:30,28,92.95,92.95,92.95,92.95,1
CLG15,2014-08-28 12:00,28,93,93,93,93,2
CLG15,2014-08-28 13:00,28,93.08,93.08,92.94,92.95,36
CLG15,2014-08-28 13:30,28,92.98,93.01,92.98,93.01,6
CLG15,2014-08-28 14:00,28,93.05,93.05,93.05,93.05,1
CLG15,2014-08-28 14:30,28,92.95,92.95,92.95,92.95,1
CLG15,2014-08-29 02:30,29,93.21,93.21,93.21,93.21,1
CLG15,2014-08-29 03:00,29,93.22,93.22,93.22,93.22,1
CLG15,2014-08-29 03:30,29,93.35,93.35,93.35,93.35,2
CLG15,2014-08-29 05:00,29,93.29,93.29,93.29,93.29,1
CLG15,2014-08-29 05:30,29,93.19,93.23,93.19,93.23,3
CLG15,2014-08-29 06:00,29,93.26,93.26,93.26,93.26,1
CLG15,2014-08-29 06:30,29,93.16,93.16,93.16,93.16,1
CLG15,2014-08-29 07:00,29,93.26,93.26,93.26,93.26,1
CLG15,2014-08-29 07:30,29,93.27,93.31,93.22,93.31,34
CLG15,2014-08-29 08:00,29,93.4,93.43,93.29,93.38,18
CLG15,2014-08-29 08:30,29,93.4,93.52,93.38,93.52,5
CLG15,2014-08-29 09:00,29,93.44,93.44,93.44,93.44,2
CLG15,2014-08-29 09:30,29,93.42,93.42,93.33,93.39,11
CLG15,2014-08-29 10:00,29,93.39,93.39,93.3,93.38,6
CLG15,2014-08-29 10:30,29,93.39,93.48,93.39,93.48,6
CLG15,2014-08-29 11:00,29,93.39,93.39,93.39,93.39,1
CLG15,2014-08-29 11:30,29,93.35,93.35,93.35,93.35,1
CLG15,2014-08-29 12:00,29,93.33,93.63,93.33,93.63,98
CLG15,2014-08-29 12:30,29,93.63,93.69,93.57,93.6,242
CLG15,2014-08-29 13:00,29,93.63,93.83,93.63,93.79,94
CLG15,2014-08-29 13:30,29,93.74,93.77,93.67,93.77,19
CLG15,2014-08-29 14:00,29,93.74,93.74,93.74,93.74,1
CLG15,2014-08-29 14:30,29,93.8,93.8,93.8,93.8,4
CLG15,2014-09-01 02:00,2,93.51,93.51,93.51,93.51,2
CLG15,2014-09-01 06:00,2,93.57,93.58,93.57,93.58,3
CLG15,2014-09-01 07:30,2,93.55,93.55,93.55,93.55,1
CLG15,2014-09-01 08:00,2,93.55,93.6,93.55,93.6,3
CLG15,2014-09-01 09:00,2,93.41,93.41,93.4,93.4,2
CLG15,2014-09-01 09:30,2,93.4,93.4,93.4,93.4,1
CLG15,2014-09-02 03:30,2,92.93,92.93,92.93,92.93,1
CLG15,2014-09-02 04:00,2,92.98,92.98,92.98,92.98,1
CLG15,2014-09-02 05:00,2,92.94,92.96,92.93,92.96,5
CLG15,2014-09-02 06:00,2,92.94,92.96,92.94,92.94,4
CLG15,2014-09-02 07:00,2,92.89,92.89,92.89,92.89,1
CLG15,2014-09-02 07:30,2,92.86,92.86,92.83,92.83,20
CLG15,2014-09-02 08:00,2,92.84,92.84,92.79,92.79,11
CLG15,2014-09-02 08:30,2,92.76,92.82,92.73,92.82,21
CLG15,2014-09-02 09:00,2,92.66,92.81,92.6,92.81,14
CLG15,2014-09-02 09:30,2,92.66,92.66,92.44,92.44,10
CLG15,2014-09-02 10:00,2,92.4,92.4,92.26,92.28,8
CLG15,2014-09-02 10:30,2,92.14,92.22,91.97,91.97,38
CLG15,2014-09-02 11:00,2,91.74,91.79,91.61,91.73,62
CLG15,2014-09-02 11:30,2,91.73,91.78,91.6,91.6,108
CLG15,2014-09-02 12:00,2,91.69,91.79,91.61,91.66,22
CLG15,2014-09-02 12:30,2,91.66,91.66,91.44,91.52,65
CLG15,2014-09-02 13:00,2,91.46,91.6,91.44,91.6,84
CLG15,2014-09-02 13:30,2,91.62,91.7,91.62,91.7,9
CLG15,2014-09-02 14:30,2,91.88,91.88,91.88,91.88,1
CLG15,2014-09-02 15:00,2,91.85,91.85,91.85,91.85,1
CLG15,2014-09-02 15:30,2,91.96,91.96,91.96,91.96,1
CLG15,2014-09-02 20:00,3,91.84,91.84,91.84,91.84,1
CLG15,2014-09-02 21:00,3,91.91,91.91,91.91,91.91,1
CLG15,2014-09-02 23:30,3,91.94,91.94,91.94,91.94,1
CLG15,2014-09-03 00:30,3,92,92,92,92,1
CLG15,2014-09-03 01:00,3,91.94,91.94,91.94,91.94,1
CLG15,2014-09-03 02:00,3,92.06,92.07,92.06,92.07,4
CLG15,2014-09-03 03:00,3,91.99,91.99,91.99,91.99,1
CLG15,2014-09-03 03:30,3,92.01,92.13,92.01,92.13,2
CLG15,2014-09-03 04:00,3,92.35,92.47,92.35,92.39,4
CLG15,2014-09-03 04:30,3,92.37,92.37,92.31,92.31,3
CLG15,2014-09-03 05:00,3,92.39,92.39,92.38,92.38,2
CLG15,2014-09-03 05:30,3,92.35,92.35,92.33,92.33,5
CLG15,2014-09-03 07:00,3,92.54,92.54,92.48,92.48,4
CLG15,2014-09-03 07:30,3,92.6,92.66,92.6,92.61,15
CLG15,2014-09-03 08:00,3,92.73,92.88,92.73,92.88,9
CLG15,2014-09-03 08:30,3,92.8,92.8,92.8,92.8,5
CLG15,2014-09-03 09:00,3,92.81,92.93,92.67,92.67,18
CLG15,2014-09-03 09:30,3,92.72,92.72,92.44,92.65,12
CLG15,2014-09-03 10:00,3,92.82,93.1,92.82,93.09,48
CLG15,2014-09-03 10:30,3,93.13,93.13,92.82,92.85,161
CLG15,2014-09-03 12:00,3,93.17,93.19,93.17,93.19,202
CLG15,2014-09-03 12:30,3,93.27,93.55,93.27,93.55,17
CLG15,2014-09-03 13:00,3,93.51,93.81,93.49,93.73,76
CLG15,2014-09-03 13:30,3,93.7,93.78,93.67,93.69,40
CLG15,2014-09-03 14:00,3,93.69,93.69,93.69,93.69,1
CLG15,2014-09-03 14:30,3,93.55,93.55,93.49,93.49,2
CLG15,2014-09-03 15:00,3,93.6,93.6,93.6,93.6,1
CLG15,2014-09-03 16:00,3,93.46,93.46,93.46,93.46,9
CLG15,2014-09-04 02:00,4,93.07,93.16,93.07,93.16,9
CLG15,2014-09-04 02:30,4,93.16,93.17,93.16,93.17,8
CLG15,2014-09-04 04:00,4,93.32,93.32,93.32,93.32,2
CLG15,2014-09-04 04:30,4,93.55,93.55,93.53,93.53,2
CLG15,2014-09-04 05:00,4,93.53,93.54,93.52,93.52,3
CLG15,2014-09-04 05:30,4,93.41,93.41,93.41,93.41,40
CLG15,2014-09-04 06:00,4,93.67,93.67,93.67,93.67,1
CLG15,2014-09-04 07:00,4,93.52,93.52,93.14,93.16,25
CLG15,2014-09-04 07:30,4,93.17,93.17,92.64,92.81,200
CLG15,2014-09-04 08:00,4,92.82,93.02,92.78,93.02,112
CLG15,2014-09-04 08:30,4,93.15,93.4,93.15,93.26,61
CLG15,2014-09-04 09:00,4,93.42,93.42,93.23,93.23,29
CLG15,2014-09-04 10:00,4,93.51,93.51,92.99,92.99,48
CLG15,2014-09-04 10:30,4,93.02,93.02,92.84,92.84,22
CLG15,2014-09-04 11:00,4,92.9,93.08,92.87,93.08,6
CLG15,2014-09-04 11:30,4,92.96,92.96,92.96,92.96,2
CLG15,2014-09-04 12:00,4,93.1,93.25,93.1,93.25,7
CLG15,2014-09-04 12:30,4,93.16,93.16,93.1,93.1,4
CLG15,2014-09-04 13:00,4,93,93,92.83,92.99,26
CLG15,2014-09-04 13:30,4,92.94,92.95,92.9,92.9,6
CLG15,2014-09-04 14:00,4,92.95,93.03,92.95,93,18
CLG15,2014-09-04 14:30,4,93,93.03,93,93.03,4
CLG15,2014-09-04 15:30,4,93.04,93.04,93.04,93.04,1
CLG15,2014-09-04 16:00,4,93.02,93.02,92.93,92.99,10
CLG15,2014-09-04 17:00,5,93.07,93.07,93,93,11
CLG15,2014-09-04 20:00,5,93.03,93.03,93.03,93.03,1
CLG15,2014-09-04 21:30,5,92.83,92.83,92.83,92.83,5
CLG15,2014-09-05 01:30,5,93.07,93.07,93.07,93.07,3
CLG15,2014-09-05 03:00,5,93.11,93.11,93.11,93.11,1
CLG15,2014-09-05 04:00,5,93.36,93.36,93.36,93.36,2
CLG15,2014-09-05 05:30,5,93.15,93.17,93.15,93.17,3
CLG15,2014-09-05 06:00,5,93.16,93.16,93.11,93.11,6
CLG15,2014-09-05 06:30,5,93,93,93,93,1
CLG15,2014-09-05 07:00,5,92.95,93.07,92.87,93.07,3
CLG15,2014-09-05 07:30,5,92.95,93.04,92.76,92.78,19
CLG15,2014-09-05 08:00,5,92.72,93.06,92.72,93.06,40
CLG15,2014-09-05 08:30,5,92.93,92.93,92.91,92.91,2
CLG15,2014-09-05 09:00,5,92.91,92.91,92.73,92.73,51
CLG15,2014-09-05 09:30,5,92.67,92.67,92.23,92.3,66
CLG15,2014-09-05 10:00,5,92.23,92.26,92,92,33
CLG15,2014-09-05 10:30,5,91.99,92,91.92,91.92,20
CLG15,2014-09-05 11:00,5,91.83,91.91,91.7,91.91,12
CLG15,2014-09-05 11:30,5,92.07,92.08,92.07,92.07,4
CLG15,2014-09-05 12:00,5,92.24,92.43,92.07,92.1,22
CLG15,2014-09-05 12:30,5,92.3,92.3,92.1,92.1,2
CLG15,2014-09-05 13:00,5,92,92.22,91.85,92.21,156
CLG15,2014-09-05 13:30,5,92.22,92.23,92.19,92.19,12
CLG15,2014-09-05 15:00,5,92.37,92.37,92.37,92.37,1
CLG15,2014-09-07 19:30,8,92.17,92.17,92.17,92.17,5
CLG15,2014-09-07 20:00,8,92.17,92.17,92.17,92.17,1
CLG15,2014-09-07 20:30,8,92.17,92.17,92.14,92.14,2
CLG15,2014-09-08 00:00,8,92.34,92.34,92.34,92.34,1
CLG15,2014-09-08 00:30,8,92.38,92.38,92.38,92.38,1
CLG15,2014-09-08 01:30,8,92.18,92.18,92.18,92.18,2
CLG15,2014-09-08 02:00,8,92.12,92.17,92.12,92.17,2
CLG15,2014-09-08 02:30,8,92.02,92.03,91.92,91.92,5
CLG15,2014-09-08 03:00,8,91.83,91.83,91.56,91.56,10
CLG15,2014-09-08 03:30,8,91.64,91.64,91.53,91.53,2
CLG15,2014-09-08 04:00,8,91.42,91.54,91.42,91.54,4
CLG15,2014-09-08 04:30,8,91.54,91.54,91.36,91.36,5
CLG15,2014-09-08 05:30,8,91.57,91.57,91.57,91.57,1
CLG15,2014-09-08 06:00,8,91.69,91.72,91.69,91.72,4
CLG15,2014-09-08 07:00,8,91.5,91.5,91.5,91.5,2
CLG15,2014-09-08 07:30,8,91.41,91.55,91.28,91.37,26
CLG15,2014-09-08 08:00,8,91.31,91.42,90.96,91.05,70
CLG15,2014-09-08 08:30,8,91.05,91.05,90.9,90.9,8
CLG15,2014-09-08 09:00,8,91.1,91.13,91,91.05,68
CLG15,2014-09-08 09:30,8,91,91.17,90.93,91.02,109
CLG15,2014-09-08 10:00,8,90.94,91.21,90.94,91.21,77
CLG15,2014-09-08 10:30,8,91.28,91.32,91.22,91.25,14
CLG15,2014-09-08 11:00,8,91.32,91.33,91.19,91.21,10
CLG15,2014-09-08 11:30,8,91.22,91.22,91.11,91.11,4
CLG15,2014-09-08 12:00,8,91.23,91.24,91.15,91.15,5
CLG15,2014-09-08 12:30,8,91.19,91.19,91.19,91.19,1
CLG15,2014-09-08 13:00,8,91.47,91.58,91.38,91.53,32
CLG15,2014-09-08 13:30,8,91.52,91.59,91.52,91.59,7
CLG15,2014-09-08 14:00,8,91.74,91.74,91.69,91.69,9
CLG15,2014-09-08 14:30,8,91.69,91.69,91.55,91.6,25
CLG15,2014-09-08 15:00,8,91.6,91.7,91.5,91.65,30
CLG15,2014-09-08 15:30,8,91.64,91.67,91.62,91.64,8
CLG15,2014-09-08 22:00,9,91.41,91.41,91.41,91.41,5
CLG15,2014-09-09 00:30,9,91.44,91.44,91.44,91.44,1
CLG15,2014-09-09 02:30,9,91.59,91.59,91.59,91.59,1
CLG15,2014-09-09 03:00,9,91.4,91.4,91.4,91.4,1
CLG15,2014-09-09 04:30,9,91.67,91.67,91.67,91.67,1
CLG15,2014-09-09 05:00,9,91.5,91.5,91.5,91.5,1
CLG15,2014-09-09 05:30,9,91.73,91.73,91.73,91.73,1
CLG15,2014-09-09 06:00,9,91.7,91.99,91.7,91.99,19
CLG15,2014-09-09 06:30,9,91.98,91.98,91.98,91.98,2
CLG15,2014-09-09 07:00,9,91.82,91.88,91.82,91.88,11
CLG15,2014-09-09 07:30,9,91.82,91.92,91.69,91.84,32
CLG15,2014-09-09 08:00,9,91.82,91.9,91.55,91.63,78
CLG15,2014-09-09 08:30,9,91.63,91.67,91.49,91.65,41
CLG15,2014-09-09 09:00,9,91.7,91.7,91.34,91.34,56
CLG15,2014-09-09 09:30,9,91.53,91.6,91.53,91.57,48
CLG15,2014-09-09 10:00,9,91.67,91.69,91.46,91.46,59
CLG15,2014-09-09 10:30,9,91.52,91.53,91.09,91.09,55
CLG15,2014-09-09 11:00,9,91.23,91.4,91.05,91.35,21
CLG15,2014-09-09 11:30,9,91.35,91.44,91.32,91.34,21
CLG15,2014-09-09 12:00,9,91.31,91.31,91.17,91.23,50
CLG15,2014-09-09 12:30,9,91.26,91.51,91.26,91.42,15
CLG15,2014-09-09 13:00,9,91.35,91.42,91.13,91.2,102
CLG15,2014-09-09 13:30,9,91.16,91.18,91.15,91.17,17
CLG15,2014-09-09 14:00,9,91.22,91.22,91.22,91.22,6
CLG15,2014-09-09 14:30,9,91.25,91.25,91.25,91.25,1
CLG15,2014-09-09 15:00,9,91.22,91.22,91.22,91.22,1
CLG15,2014-09-09 15:30,9,91.26,91.26,91.25,91.25,7
CLG15,2014-09-09 16:00,9,91.24,91.24,91.24,91.24,1
CLG15,2014-09-09 17:30,10,91.28,91.28,91.28,91.28,1
CLG15,2014-09-09 18:00,10,91.48,91.48,91.48,91.48,2
CLG15,2014-09-09 18:30,10,91.53,91.53,91.53,91.53,1
CLG15,2014-09-09 21:00,10,91.5,91.5,91.5,91.5,2
CLG15,2014-09-09 23:30,10,91.36,91.37,91.36,91.36,4
CLG15,2014-09-10 00:30,10,91.3,91.3,91.3,91.3,1
CLG15,2014-09-10 02:00,10,91.11,91.11,91.11,91.11,1
CLG15,2014-09-10 02:30,10,91.12,91.17,91.1,91.12,39
CLG15,2014-09-10 03:00,10,91.13,91.13,91.13,91.13,1
CLG15,2014-09-10 03:30,10,91.16,91.19,91.16,91.19,2
CLG15,2014-09-10 04:00,10,91.18,91.18,91.18,91.18,1
CLG15,2014-09-10 04:30,10,91.27,91.38,91.27,91.38,3
CLG15,2014-09-10 05:00,10,91.26,91.26,91.26,91.26,1
CLG15,2014-09-10 05:30,10,91.25,91.25,91.25,91.25,1
CLG15,2014-09-10 06:00,10,91.2,91.2,91.11,91.11,2
CLG15,2014-09-10 06:30,10,90.8,90.8,90.77,90.8,4
CLG15,2014-09-10 07:00,10,91.01,91.02,91.01,91.02,2
CLG15,2014-09-10 07:30,10,91.17,91.18,90.91,90.93,35
CLG15,2014-09-10 08:00,10,90.86,90.92,90.65,90.68,6
CLG15,2014-09-10 08:30,10,90.69,90.69,90.58,90.65,50
CLG15,2014-09-10 09:00,10,90.58,90.68,90.55,90.55,104
CLG15,2014-09-10 09:30,10,90.28,90.28,90,90.1,37
CLG15,2014-09-10 10:00,10,89.88,89.92,89.77,89.77,3
CLG15,2014-09-10 10:30,10,90.03,90.11,90.03,90.09,58
CLG15,2014-09-10 11:00,10,90.2,90.2,90.2,90.2,1
CLG15,2014-09-10 11:30,10,90.16,90.16,90.16,90.16,1
CLG15,2014-09-10 12:00,10,90.24,90.29,90.24,90.28,4
CLG15,2014-09-10 12:30,10,90.12,90.12,90.01,90.03,7
CLG15,2014-09-10 13:00,10,89.96,90.24,89.94,90.2,34
CLG15,2014-09-10 13:30,10,90.2,90.2,90.11,90.12,11
CLG15,2014-09-10 14:30,10,90.35,90.35,90.33,90.33,2
CLG15,2014-09-10 15:30,10,90.24,90.24,90.24,90.24,1
CLG15,2014-09-10 18:30,11,90.18,90.18,90.18,90.18,1
CLG15,2014-09-10 19:00,11,90.12,90.12,90.12,90.12,1
CLG15,2014-09-10 23:30,11,90.09,90.09,90.09,90.09,1
CLG15,2014-09-11 03:00,11,89.83,89.86,89.83,89.86,20
CLG15,2014-09-11 04:00,11,89.5,89.63,89.47,89.62,33
CLG15,2014-09-11 04:30,11,89.61,89.69,89.6,89.6,24
CLG15,2014-09-11 05:00,11,89.53,89.53,89.42,89.47,75
CLG15,2014-09-11 05:30,11,89.35,89.39,89.21,89.34,39
CLG15,2014-09-11 06:00,11,89.27,89.27,89,89.06,36
CLG15,2014-09-11 06:30,11,89.14,89.14,89.13,89.13,11
CLG15,2014-09-11 07:00,11,89.17,89.17,89.1,89.15,34
CLG15,2014-09-11 07:30,11,89.17,89.17,89.15,89.15,11
CLG15,2014-09-11 08:00,11,89.32,89.52,89.23,89.52,48
CLG15,2014-09-11 08:30,11,89.48,89.88,89.48,89.88,36
CLG15,2014-09-11 09:00,11,89.76,89.89,89.6,89.87,64
CLG15,2014-09-11 09:30,11,89.84,89.9,89.7,89.88,70
CLG15,2014-09-11 10:00,11,89.98,90.24,89.98,90.21,64
CLG15,2014-09-11 10:30,11,90.03,90.23,89.99,89.99,16
CLG15,2014-09-11 11:00,11,89.94,90.17,89.84,90.17,33
CLG15,2014-09-11 11:30,11,90.12,90.45,90.12,90.45,7
CLG15,2014-09-11 12:00,11,90.49,90.5,90.43,90.43,3
CLG15,2014-09-11 12:30,11,90.48,90.58,90.33,90.38,5
CLG15,2014-09-11 13:00,11,90.61,91.04,90.49,91.04,63
CLG15,2014-09-11 13:30,11,90.99,91.05,90.99,91.03,4
CLG15,2014-09-11 14:00,11,90.92,91.23,90.92,91.23,36
CLG15,2014-09-11 14:30,11,91.38,91.42,91.33,91.33,11
CLG15,2014-09-11 15:30,11,91.15,91.15,91.14,91.14,29
CLG15,2014-09-11 17:00,12,91.01,91.03,91.01,91.03,6
CLG15,2014-09-11 22:00,12,90.86,90.86,90.86,90.86,1
CLG15,2014-09-11 22:30,12,90.86,90.86,90.86,90.86,1
CLG15,2014-09-11 23:30,12,90.85,90.85,90.85,90.85,2
CLG15,2014-09-12 00:00,12,90.88,90.88,90.88,90.88,1
CLG15,2014-09-12 01:30,12,91.13,91.13,91.1,91.1,2
CLG15,2014-09-12 03:00,12,91.38,91.38,91.38,91.38,1
CLG15,2014-09-12 03:30,12,91.56,91.6,91.56,91.6,2
CLG15,2014-09-12 05:00,12,91.28,91.3,91.22,91.22,8
CLG15,2014-09-12 05:30,12,91.32,91.32,91.32,91.32,2
CLG15,2014-09-12 06:30,12,91.06,91.06,91.03,91.03,2
CLG15,2014-09-12 07:00,12,90.94,91.08,90.94,91.08,6
CLG15,2014-09-12 07:30,12,90.97,90.97,90.97,90.97,2
CLG15,2014-09-12 08:00,12,91.09,91.3,90.84,90.97,38
CLG15,2014-09-12 08:30,12,90.91,90.91,90.82,90.87,5
CLG15,2014-09-12 09:00,12,90.77,90.87,90.76,90.76,63
CLG15,2014-09-12 09:30,12,90.76,90.76,90.43,90.53,21
CLG15,2014-09-12 10:00,12,90.59,90.61,90.5,90.54,85
CLG15,2014-09-12 10:30,12,90.87,90.98,90.87,90.98,12
CLG15,2014-09-12 11:00,12,90.9,91.02,90.9,90.97,70
CLG15,2014-09-12 11:30,12,91.16,91.23,91.09,91.23,4
CLG15,2014-09-12 12:00,12,90.99,90.99,90.85,90.85,6
CLG15,2014-09-12 13:00,12,90.71,90.75,90.24,90.24,65
CLG15,2014-09-12 13:30,12,90.31,90.33,90.15,90.24,9
CLG15,2014-09-12 14:00,12,90.3,90.3,90.3,90.3,1
CLG15,2014-09-14 17:00,15,89.99,89.99,89.99,89.99,1
CLG15,2014-09-14 18:00,15,89.79,89.79,89.26,89.26,25
CLG15,2014-09-14 18:30,15,89.35,89.35,89.03,89.15,30
CLG15,2014-09-14 20:30,15,89.43,89.43,89.43,89.43,1
CLG15,2014-09-14 21:30,15,89.44,89.44,89.43,89.43,2
CLG15,2014-09-14 23:30,15,89.29,89.29,89.29,89.29,1
CLG15,2014-09-15 00:30,15,89.54,89.54,89.52,89.52,10
CLG15,2014-09-15 01:00,15,89.49,89.49,89.49,89.49,1
CLG15,2014-09-15 02:00,15,89.56,89.56,89.56,89.56,3
CLG15,2014-09-15 03:30,15,89.75,89.9,89.75,89.81,8
CLG15,2014-09-15 04:00,15,89.87,90.06,89.87,90.06,8
CLG15,2014-09-15 04:30,15,89.75,89.8,89.75,89.8,6
CLG15,2014-09-15 05:00,15,89.8,89.8,89.8,89.8,1
CLG15,2014-09-15 06:00,15,89.76,89.85,89.73,89.84,10
CLG15,2014-09-15 06:30,15,89.96,89.98,89.92,89.92,26
CLG15,2014-09-15 07:00,15,89.92,89.92,89.71,89.74,13
CLG15,2014-09-15 07:30,15,89.66,89.79,89.58,89.58,16
CLG15,2014-09-15 08:00,15,89.61,90.07,89.61,89.97,96
CLG15,2014-09-15 08:30,15,89.94,90.31,89.9,90.31,42
CLG15,2014-09-15 09:00,15,90.33,90.38,90.2,90.2,19
CLG15,2014-09-15 09:30,15,90.39,90.64,90.39,90.64,48
CLG15,2014-09-15 10:00,15,90.68,90.68,90.2,90.2,6
CLG15,2014-09-15 10:30,15,90.25,90.48,90.25,90.48,45
CLG15,2014-09-15 11:00,15,90.51,90.51,90.43,90.46,6
CLG15,2014-09-15 11:30,15,90.59,90.6,90.59,90.6,4
CLG15,2014-09-15 12:00,15,90.65,90.65,90.59,90.59,2
CLG15,2014-09-15 12:30,15,90.49,90.61,90.49,90.61,2
CLG15,2014-09-15 13:00,15,90.7,90.83,90.6,90.78,41
CLG15,2014-09-15 13:30,15,90.72,90.78,90.7,90.78,17
CLG15,2014-09-15 14:00,15,90.79,90.81,90.79,90.81,3
CLG15,2014-09-15 14:30,15,90.81,90.81,90.69,90.69,2
CLG15,2014-09-15 15:00,15,90.66,90.66,90.66,90.66,1
CLG15,2014-09-15 16:00,15,90.66,90.76,90.66,90.76,6
CLG15,2014-09-15 22:30,16,90.79,90.79,90.79,90.79,1
CLG15,2014-09-15 23:30,16,90.72,90.72,90.72,90.72,1
CLG15,2014-09-16 00:00,16,90.75,90.75,90.75,90.75,1
CLG15,2014-09-16 01:00,16,90.66,90.66,90.63,90.63,2
CLG15,2014-09-16 01:30,16,90.65,90.65,90.65,90.65,1
CLG15,2014-09-16 02:00,16,90.58,90.58,90.51,90.51,2
CLG15,2014-09-16 02:30,16,90.51,90.55,90.51,90.55,10
CLG15,2014-09-16 03:30,16,90.63,90.63,90.59,90.59,4
CLG15,2014-09-16 04:00,16,90.65,90.67,90.65,90.67,2
CLG15,2014-09-16 04:30,16,90.67,90.75,90.67,90.75,7
CLG15,2014-09-16 05:00,16,90.75,90.75,90.75,90.75,1
CLG15,2014-09-16 06:00,16,90.6,90.61,90.6,90.61,12
CLG15,2014-09-16 07:00,16,90.47,90.52,90.47,90.52,3
CLG15,2014-09-16 07:30,16,90.51,90.7,90.51,90.7,14
CLG15,2014-09-16 08:00,16,90.82,91.32,90.82,91.26,130
CLG15,2014-09-16 08:30,16,91.29,91.37,91.24,91.35,69
CLG15,2014-09-16 09:00,16,91.36,91.65,91.32,91.59,29
CLG15,2014-09-16 09:30,16,91.6,91.7,91.46,91.65,37
CLG15,2014-09-16 10:00,16,91.69,91.8,91.64,91.73,50
CLG15,2014-09-16 10:30,16,91.83,92.38,91.83,92.37,60
CLG15,2014-09-16 11:00,16,92.3,92.38,92.23,92.37,57
CLG15,2014-09-16 11:30,16,92.4,92.41,92.24,92.29,11
CLG15,2014-09-16 12:00,16,92.27,92.31,92.27,92.31,19
CLG15,2014-09-16 12:30,16,92.34,92.63,92.34,92.57,23
CLG15,2014-09-16 13:00,16,92.57,92.57,92.19,92.35,54
CLG15,2014-09-16 13:30,16,92.36,92.36,92.27,92.27,37
CLG15,2014-09-16 14:00,16,92.25,92.25,92.25,92.25,2
CLG15,2014-09-16 15:30,16,92.24,92.24,92.19,92.19,2
CLG15,2014-09-16 18:00,17,92.19,92.19,92.19,92.19,1
CLG15,2014-09-16 23:30,17,92.43,92.44,92.43,92.43,4
CLG15,2014-09-17 01:30,17,92.4,92.4,92.4,92.4,7
CLG15,2014-09-17 02:30,17,92.24,92.24,92.24,92.24,1
CLG15,2014-09-17 03:30,17,92.3,92.3,92.3,92.3,2
CLG15,2014-09-17 04:00,17,92.36,92.36,92.36,92.36,4
CLG15,2014-09-17 05:30,17,92.3,92.3,92.3,92.3,10
CLG15,2014-09-17 06:00,17,92.27,92.27,92.27,92.27,1
CLG15,2014-09-17 07:00,17,92.09,92.26,92.09,92.22,17
CLG15,2014-09-17 07:30,17,92.33,92.38,92.21,92.21,12
CLG15,2014-09-17 08:00,17,92.17,92.37,92.17,92.27,38
CLG15,2014-09-17 08:30,17,92.31,92.53,92.27,92.39,59
CLG15,2014-09-17 09:00,17,92.38,92.38,91.95,91.98,99
CLG15,2014-09-17 09:30,17,91.96,91.96,91.73,91.76,25
CLG15,2014-09-17 10:00,17,91.8,92,91.8,91.98,7
CLG15,2014-09-17 10:30,17,92.08,92.08,91.8,91.8,8
CLG15,2014-09-17 11:00,17,91.78,91.95,91.64,91.64,16
CLG15,2014-09-17 11:30,17,91.7,91.7,91.51,91.51,3
CLG15,2014-09-17 12:00,17,91.69,91.7,91.45,91.45,5
CLG15,2014-09-17 12:30,17,91.51,91.68,91.45,91.68,11
CLG15,2014-09-17 13:00,17,91.53,91.92,91.49,91.85,15
CLG15,2014-09-17 13:30,17,91.72,91.77,91.63,91.63,14
CLG15,2014-09-17 14:00,17,91.59,91.64,91.59,91.62,4
CLG15,2014-09-17 14:30,17,91.63,91.63,91.6,91.6,4
CLG15,2014-09-17 17:00,18,91.34,91.34,91.34,91.34,1
CLG15,2014-09-17 21:00,18,91.41,91.41,91.41,91.41,2
CLG15,2014-09-18 01:00,18,91.35,91.37,91.35,91.35,14
CLG15,2014-09-18 02:00,18,91.61,91.61,91.61,91.61,1
CLG15,2014-09-18 04:00,18,91.92,91.92,91.81,91.81,2
CLG15,2014-09-18 06:30,18,92.01,92.01,92.01,92.01,1
CLG15,2014-09-18 07:00,18,91.81,91.84,91.76,91.76,4
CLG15,2014-09-18 07:30,18,91.73,92.07,91.5,92.07,33
CLG15,2014-09-18 08:00,18,92.01,92.05,91.9,92.05,33
CLG15,2014-09-18 08:30,18,92.05,92.05,91.88,91.97,19
CLG15,2014-09-18 09:00,18,91.86,91.86,91.4,91.41,21
CLG15,2014-09-18 09:30,18,91.4,91.66,91.4,91.47,40
CLG15,2014-09-18 10:00,18,91.5,91.52,91.48,91.48,10
CLG15,2014-09-18 10:30,18,91.48,91.48,90.9,90.95,43
CLG15,2014-09-18 11:00,18,90.95,91.12,90.95,91.11,74
CLG15,2014-09-18 11:30,18,91.12,91.12,91,91,28
CLG15,2014-09-18 12:00,18,90.91,91.09,90.91,91.09,5
CLG15,2014-09-18 12:30,18,91.14,91.15,91.07,91.07,5
CLG15,2014-09-18 13:00,18,91.07,91.08,90.78,90.94,38
CLG15,2014-09-18 13:30,18,90.91,90.97,90.9,90.9,6
CLG15,2014-09-18 14:30,18,90.88,90.88,90.88,90.88,1
CLG15,2014-09-18 15:00,18,90.79,90.79,90.79,90.79,1
CLG15,2014-09-18 15:30,18,90.86,90.86,90.86,90.86,5
CLG15,2014-09-18 17:30,19,90.83,90.83,90.83,90.83,2
CLG15,2014-09-19 01:00,19,90.97,90.97,90.97,90.97,1
CLG15,2014-09-19 02:00,19,90.85,90.87,90.85,90.87,2
CLG15,2014-09-19 03:00,19,90.6,90.6,90.45,90.45,2
CLG15,2014-09-19 03:30,19,90.39,90.39,90.39,90.39,1
CLG15,2014-09-19 04:00,19,90.45,90.56,90.45,90.55,26
CLG15,2014-09-19 05:00,19,90.85,90.85,90.85,90.85,1
CLG15,2014-09-19 05:30,19,90.91,90.91,90.91,90.91,3
CLG15,2014-09-19 06:30,19,90.75,90.75,90.72,90.72,6
CLG15,2014-09-19 07:00,19,90.55,90.67,90.47,90.65,37
CLG15,2014-09-19 07:30,19,90.65,90.86,90.58,90.86,34
CLG15,2014-09-19 08:00,19,90.75,90.75,90.57,90.71,23
CLG15,2014-09-19 08:30,19,90.7,91.17,90.69,90.97,82
CLG15,2014-09-19 09:00,19,90.83,90.98,90.38,90.41,144
CLG15,2014-09-19 09:30,19,90.53,90.53,90.28,90.33,15
CLG15,2014-09-19 10:00,19,90.35,90.48,90.35,90.4,50
CLG15,2014-09-19 10:30,19,90.51,90.69,90.5,90.65,32
CLG15,2014-09-19 11:00,19,90.63,90.66,90.39,90.39,5
CLG15,2014-09-19 11:30,19,90.53,90.73,90.53,90.73,12
CLG15,2014-09-19 12:00,19,90.61,90.62,90.51,90.62,8
CLG15,2014-09-19 12:30,19,90.63,90.63,90.52,90.52,5
CLG15,2014-09-19 13:00,19,90.42,90.79,90.39,90.79,19
CLG15,2014-09-19 13:30,19,90.77,90.87,90.77,90.81,6
CLG15,2014-09-19 14:00,19,90.81,90.83,90.79,90.83,4
CLG15,2014-09-19 14:30,19,90.82,90.96,90.82,90.92,5
CLG15,2014-09-19 15:00,19,90.82,90.82,90.82,90.82,1
CLG15,2014-09-21 23:30,22,90.51,90.51,90.51,90.51,1
CLG15,2014-09-22 02:00,22,90.41,90.42,90.41,90.42,32
CLG15,2014-09-22 03:00,22,90.34,90.39,90.34,90.39,2
CLG15,2014-09-22 03:30,22,90.51,90.51,90.51,90.51,1
CLG15,2014-09-22 04:00,22,90.33,90.33,90.32,90.32,2
CLG15,2014-09-22 04:30,22,90.47,90.47,90.47,90.47,1
CLG15,2014-09-22 05:00,22,90.53,90.53,90.53,90.53,1
CLG15,2014-09-22 05:30,22,90.53,90.69,90.53,90.69,6
CLG15,2014-09-22 06:00,22,90.91,90.91,90.9,90.9,2
CLG15,2014-09-22 07:00,22,90.6,90.74,90.59,90.74,27
CLG15,2014-09-22 07:30,22,90.8,90.86,90.54,90.7,149
CLG15,2014-09-22 08:00,22,90.73,90.75,90.33,90.46,58
CLG15,2014-09-22 08:30,22,90.37,90.5,90.37,90.46,10
CLG15,2014-09-22 09:00,22,90.35,90.39,89.88,89.97,125
CLG15,2014-09-22 09:30,22,89.92,89.98,89.84,89.98,47
CLG15,2014-09-22 10:00,22,89.97,90.09,89.87,89.88,49
CLG15,2014-09-22 10:30,22,89.9,89.9,89.63,89.69,23
CLG15,2014-09-22 11:00,22,89.62,89.68,89.53,89.56,26
CLG15,2014-09-22 11:30,22,89.55,89.77,89.55,89.71,19
CLG15,2014-09-22 12:00,22,89.74,89.74,89.71,89.71,2
CLG15,2014-09-22 12:30,22,89.81,89.87,89.81,89.84,8
CLG15,2014-09-22 13:00,22,89.9,90.01,89.74,89.99,38
CLG15,2014-09-22 13:30,22,89.96,90.04,89.96,90,12
CLG15,2014-09-22 14:00,22,90,90,89.98,89.98,3
CLG15,2014-09-22 14:30,22,89.92,89.95,89.87,89.87,6
CLG15,2014-09-22 15:30,22,89.85,89.85,89.84,89.84,2
CLG15,2014-09-22 20:30,23,89.94,90.13,89.94,90.13,54
CLG15,2014-09-22 21:00,23,90.2,90.2,90.2,90.2,3
CLG15,2014-09-22 21:30,23,90.35,90.4,90.33,90.35,15
CLG15,2014-09-22 23:30,23,90.24,90.34,90.24,90.34,17
CLG15,2014-09-23 00:00,23,90.41,90.41,90.41,90.41,5
CLG15,2014-09-23 01:00,23,90.23,90.23,90.22,90.22,10
CLG15,2014-09-23 03:30,23,90.16,90.16,90.14,90.14,2
CLG15,2014-09-23 04:00,23,90.06,90.06,90.01,90.03,5
CLG15,2014-09-23 05:00,23,90.23,90.23,90.23,90.23,2
CLG15,2014-09-23 05:30,23,90.2,90.2,90.2,90.2,1
CLG15,2014-09-23 06:00,23,90.37,90.57,90.37,90.57,8
CLG15,2014-09-23 06:30,23,90.4,90.4,90.4,90.4,1
CLG15,2014-09-23 07:00,23,90.46,90.65,90.46,90.49,53
CLG15,2014-09-23 07:30,23,90.46,90.48,90.25,90.47,15
CLG15,2014-09-23 08:00,23,90.43,90.45,90.11,90.11,141
CLG15,2014-09-23 08:30,23,89.93,90.17,89.78,90.16,36
CLG15,2014-09-23 09:00,23,90.21,90.64,90.13,90.44,71
CLG15,2014-09-23 09:30,23,90.45,90.56,90.28,90.45,70
CLG15,2014-09-23 10:00,23,90.42,90.42,90.27,90.27,6
CLG15,2014-09-23 10:30,23,90.34,90.5,90.34,90.49,21
CLG15,2014-09-23 11:00,23,90.46,90.46,90.3,90.31,6
CLG15,2014-09-23 11:30,23,90.35,90.41,90.29,90.41,7
CLG15,2014-09-23 12:00,23,90.42,90.75,90.38,90.7,37
CLG15,2014-09-23 12:30,23,90.69,90.69,90.39,90.41,38
CLG15,2014-09-23 13:00,23,90.39,90.39,90.26,90.32,47
CLG15,2014-09-23 13:30,23,90.3,90.3,90.13,90.13,7
CLG15,2014-09-23 14:30,23,90.22,90.3,90.22,90.25,14
CLG15,2014-09-23 15:30,23,90.38,90.38,90.34,90.34,26
CLG15,2014-09-23 19:00,24,90.28,90.28,90.28,90.28,1
CLG15,2014-09-23 19:30,24,90.28,90.28,90.28,90.28,1
CLG15,2014-09-23 23:00,24,90.27,90.28,90.27,90.28,2
CLG15,2014-09-23 23:30,24,90.38,90.38,90.38,90.38,1
CLG15,2014-09-24 01:00,24,90.37,90.41,90.34,90.41,6
CLG15,2014-09-24 01:30,24,90.56,90.56,90.56,90.56,1
CLG15,2014-09-24 02:30,24,90.53,90.53,90.53,90.53,1
CLG15,2014-09-24 03:30,24,90.24,90.24,90.24,90.24,5
CLG15,2014-09-24 04:00,24,90.25,90.25,90.25,90.25,1
CLG15,2014-09-24 04:30,24,90.21,90.21,90.21,90.21,2
CLG15,2014-09-24 06:00,24,90.07,90.07,89.99,90.06,17
CLG15,2014-09-24 07:00,24,90.23,90.28,90.23,90.26,9
CLG15,2014-09-24 07:30,24,90.32,90.32,90.07,90.07,34
CLG15,2014-09-24 08:00,24,90.1,90.31,90.1,90.21,71
CLG15,2014-09-24 08:30,24,90.18,90.18,89.79,89.88,42
CLG15,2014-09-24 09:00,24,89.9,89.98,89.76,89.98,108
CLG15,2014-09-24 09:30,24,90.01,90.53,89.85,89.89,108
CLG15,2014-09-24 10:00,24,89.89,89.91,89.71,89.91,40
CLG15,2014-09-24 10:30,24,89.95,90.19,89.82,90.1,17
CLG15,2014-09-24 11:00,24,90.13,90.13,90.04,90.04,4
CLG15,2014-09-24 11:30,24,90.11,90.14,90.02,90.05,32
CLG15,2014-09-24 12:00,24,90.03,90.08,89.95,90.08,49
CLG15,2014-09-24 12:30,24,90.13,90.28,90.13,90.24,16
CLG15,2014-09-24 13:00,24,90.3,91.17,90.3,91.17,73
CLG15,2014-09-24 13:30,24,91.16,91.49,91.09,91.26,58
CLG15,2014-09-24 14:00,24,91.25,91.36,91.22,91.36,33
CLG15,2014-09-24 14:30,24,91.28,91.32,91.23,91.24,20
CLG15,2014-09-24 15:00,24,91.25,91.25,91.11,91.11,7
CLG15,2014-09-24 17:00,25,91.14,91.17,91.14,91.17,5
CLG15,2014-09-24 17:30,25,91.16,91.18,91.16,91.17,10
CLG15,2014-09-24 19:30,25,91.09,91.09,91.09,91.09,1
CLG15,2014-09-24 20:00,25,91.01,91.01,91.01,91.01,1
CLG15,2014-09-24 21:30,25,91.02,91.02,91.01,91.01,50
CLG15,2014-09-24 23:00,25,91,91,91,91,50
CLG15,2014-09-24 23:30,25,90.94,90.95,90.94,90.95,2
CLG15,2014-09-25 01:30,25,91.1,91.1,91.1,91.1,11
CLG15,2014-09-25 02:00,25,90.96,90.96,90.85,90.85,9
CLG15,2014-09-25 02:30,25,91.02,91.02,91.02,91.02,2
CLG15,2014-09-25 03:00,25,90.91,90.91,90.8,90.8,2
CLG15,2014-09-25 03:30,25,90.82,90.86,90.78,90.86,9
CLG15,2014-09-25 04:00,25,90.81,90.81,90.75,90.75,4
CLG15,2014-09-25 04:30,25,90.77,90.81,90.76,90.76,25
CLG15,2014-09-25 05:00,25,90.91,90.91,90.84,90.84,6
CLG15,2014-09-25 06:00,25,91.12,91.18,91.12,91.18,3
CLG15,2014-09-25 06:30,25,91.35,91.35,91.35,91.35,2
CLG15,2014-09-25 07:00,25,91.38,91.7,91.32,91.56,48
CLG15,2014-09-25 07:30,25,91.5,91.51,91.38,91.5,39
CLG15,2014-09-25 08:00,25,91.55,91.61,91.28,91.39,67
CLG15,2014-09-25 08:30,25,91.43,91.48,91.27,91.47,33
CLG15,2014-09-25 09:00,25,91.45,91.49,91.02,91.02,173
CLG15,2014-09-25 09:30,25,90.83,91,90.72,90.79,47
CLG15,2014-09-25 10:00,25,90.76,91.4,90.76,91.4,42
CLG15,2014-09-25 10:30,25,91.27,91.35,91.23,91.35,101
CLG15,2014-09-25 11:00,25,91.29,91.55,91.29,91.48,87
CLG15,2014-09-25 11:30,25,91.19,91.19,91.14,91.14,12
CLG15,2014-09-25 12:00,25,91.08,91.09,91.04,91.07,5
CLG15,2014-09-25 12:30,25,91.05,91.05,90.53,90.53,31
CLG15,2014-09-25 13:00,25,90.53,90.95,90.45,90.94,66
CLG15,2014-09-25 13:30,25,90.88,90.88,90.82,90.83,33
CLG15,2014-09-25 14:00,25,90.82,90.87,90.8,90.87,34
CLG15,2014-09-25 14:30,25,90.89,90.92,90.88,90.92,7
CLG15,2014-09-25 15:00,25,90.91,90.91,90.91,90.91,1
CLG15,2014-09-25 15:30,25,90.83,90.83,90.83,90.83,1
CLG15,2014-09-25 16:00,25,90.87,90.87,90.87,90.87,1
CLG15,2014-09-25 22:30,26,90.9,90.9,90.9,90.9,1
CLG15,2014-09-25 23:30,26,90.88,90.88,90.88,90.88,1
CLG15,2014-09-26 00:00,26,90.9,90.9,90.9,90.9,2
CLG15,2014-09-26 00:30,26,90.83,90.83,90.83,90.83,1
CLG15,2014-09-26 02:30,26,90.71,90.71,90.71,90.71,10
CLG15,2014-09-26 04:00,26,90.78,90.78,90.77,90.77,5
CLG15,2014-09-26 05:30,26,91.08,91.19,91.08,91.19,2
CLG15,2014-09-26 06:30,26,91.36,91.36,91.26,91.26,20
CLG15,2014-09-26 07:00,26,91.19,91.41,91.19,91.38,6
CLG15,2014-09-26 07:30,26,91.27,91.27,91.11,91.11,33
CLG15,2014-09-26 08:00,26,91,91.17,90.99,91.05,104
CLG15,2014-09-26 08:30,26,90.98,91,90.73,90.94,220
CLG15,2014-09-26 09:00,26,90.97,91.18,90.97,91.06,48
CLG15,2014-09-26 09:30,26,91.16,91.33,91.14,91.25,23
CLG15,2014-09-26 10:00,26,91.26,91.28,91,91.03,48
CLG15,2014-09-26 10:30,26,91.13,91.18,91.01,91.01,9
CLG15,2014-09-26 11:00,26,91.25,91.25,91.07,91.07,20
CLG15,2014-09-26 11:30,26,91.1,91.3,91.05,91.3,39
CLG15,2014-09-26 12:00,26,91.24,91.33,91.23,91.3,8
CLG15,2014-09-26 12:30,26,91.47,91.67,91.47,91.56,36
CLG15,2014-09-26 13:00,26,91.67,91.72,91.3,91.55,129
CLG15,2014-09-26 13:30,26,91.52,91.52,91.44,91.46,19
CLG15,2014-09-26 14:30,26,91.46,91.52,91.46,91.5,9
CLG15,2014-09-28 17:30,29,91.15,91.15,91.15,91.15,2
CLG15,2014-09-29 01:00,29,91,91,90.99,90.99,2
CLG15,2014-09-29 01:30,29,90.95,90.95,90.95,90.95,1
CLG15,2014-09-29 02:00,29,90.91,90.91,90.91,90.91,1
CLG15,2014-09-29 03:30,29,91,91.12,90.99,91.12,10
CLG15,2014-09-29 04:00,29,91.25,91.25,91.25,91.25,1
CLG15,2014-09-29 04:30,29,91.28,91.28,91.28,91.28,3
CLG15,2014-09-29 05:00,29,91.32,91.32,91.17,91.17,3
CLG15,2014-09-29 06:00,29,91.07,91.07,91.05,91.05,2
CLG15,2014-09-29 06:30,29,91.3,91.3,91.21,91.21,2
CLG15,2014-09-29 07:00,29,91.24,91.29,91.23,91.29,13
CLG15,2014-09-29 07:30,29,91.19,91.41,91.16,91.16,7
CLG15,2014-09-29 08:00,29,91.22,91.22,90.98,91.06,47
CLG15,2014-09-29 08:30,29,91.34,91.44,91.3,91.36,51
CLG15,2014-09-29 09:00,29,91.37,91.57,91.33,91.33,33
CLG15,2014-09-29 09:30,29,91.29,91.57,91.27,91.41,64
CLG15,2014-09-29 10:00,29,91.4,91.57,91.33,91.5,35
CLG15,2014-09-29 10:30,29,91.48,91.78,91.47,91.72,54
CLG15,2014-09-29 11:00,29,91.76,91.95,91.71,91.71,67
CLG15,2014-09-29 11:30,29,91.79,91.79,91.64,91.79,36
CLG15,2014-09-29 12:00,29,91.79,92.07,91.75,92.06,60
CLG15,2014-09-29 12:30,29,92.05,92.24,91.97,92.18,81
CLG15,2014-09-29 13:00,29,92.25,92.25,91.97,92.18,54
CLG15,2014-09-29 13:30,29,92.2,92.2,92.07,92.18,11
CLG15,2014-09-29 14:00,29,92.17,92.17,92.1,92.1,36
CLG15,2014-09-29 14:30,29,92.07,92.07,92.03,92.03,3
CLG15,2014-09-29 15:00,29,92.11,92.11,92.11,92.11,2
CLG15,2014-09-29 15:30,29,92.04,92.04,92.04,92.04,8
CLG15,2014-09-29 18:30,30,92.04,92.04,91.89,91.89,4
CLG15,2014-09-29 19:00,30,91.89,91.89,91.89,91.89,1
CLG15,2014-09-29 20:30,30,92.05,92.05,92.05,92.05,1
CLG15,2014-09-29 21:00,30,92,92,92,92,1
CLG15,2014-09-30 00:00,30,92.2,92.2,92.2,92.2,1
CLG15,2014-09-30 01:30,30,92.27,92.3,92.27,92.3,5
CLG15,2014-09-30 02:00,30,92.24,92.24,92.24,92.24,2
CLG15,2014-09-30 02:30,30,92.24,92.28,92.24,92.28,10
CLG15,2014-09-30 03:00,30,92.25,92.25,92.25,92.25,1
CLG15,2014-09-30 03:30,30,92.4,92.4,92.4,92.4,1
CLG15,2014-09-30 04:00,30,92.43,92.47,92.34,92.34,20
CLG15,2014-09-30 04:30,30,92.39,92.39,92.39,92.39,1
CLG15,2014-09-30 05:00,30,92.35,92.35,92.35,92.35,1
CLG15,2014-09-30 05:30,30,92.29,92.29,92.09,92.11,79
CLG15,2014-09-30 06:00,30,92.1,92.15,92.03,92.15,6
CLG15,2014-09-30 06:30,30,92.07,92.07,92.07,92.07,3
CLG15,2014-09-30 07:00,30,92.18,92.35,92.11,92.32,30
CLG15,2014-09-30 07:30,30,92.32,92.32,92.15,92.15,41
CLG15,2014-09-30 08:00,30,92.16,92.43,92.03,92.05,200
CLG15,2014-09-30 08:30,30,92.03,92.11,91.62,91.7,101
CLG15,2014-09-30 09:00,30,91.57,91.73,91.26,91.32,79
CLG15,2014-09-30 09:30,30,91.29,91.55,91.19,91.23,172
CLG15,2014-09-30 10:00,30,91.19,91.29,90.52,90.66,200
CLG15,2014-09-30 10:30,30,90.67,90.75,89.21,89.62,424
CLG15,2014-09-30 11:00,30,89.67,89.73,89.22,89.33,146
CLG15,2014-09-30 11:30,30,89.32,89.42,89.26,89.27,55
CLG15,2014-09-30 12:00,30,89.29,89.42,89.15,89.4,59
CLG15,2014-09-30 12:30,30,89.43,89.48,89.19,89.2,47
CLG15,2014-09-30 13:00,30,89.2,89.44,89.08,89.39,213
CLG15,2014-09-30 13:30,30,89.43,89.5,89.37,89.5,66
CLG15,2014-09-30 14:00,30,89.45,89.48,89.37,89.48,15
CLG15,2014-09-30 14:30,30,89.51,89.61,89.51,89.6,7
CLG15,2014-09-30 15:00,30,89.6,89.65,89.6,89.65,17
CLG15,2014-09-30 15:30,30,89.69,89.69,89.66,89.66,5
CLG15,2014-09-30 16:00,30,89.48,89.5,89.46,89.5,5
CLG15,2014-09-30 19:30,1,89.5,89.55,89.5,89.55,4
CLG15,2014-09-30 20:30,1,89.57,89.57,89.57,89.57,1
CLG15,2014-09-30 22:30,1,89.62,89.62,89.62,89.62,1
CLG15,2014-09-30 23:30,1,89.68,89.68,89.68,89.68,1
CLG15,2014-10-01 00:30,1,89.71,89.71,89.71,89.71,2
CLG15,2014-10-01 01:00,1,89.65,89.65,89.65,89.65,1
CLG15,2014-10-01 03:00,1,89.72,89.76,89.72,89.76,4
CLG15,2014-10-01 03:30,1,89.77,89.77,89.62,89.62,2
CLG15,2014-10-01 04:00,1,89.68,89.77,89.68,89.73,44
CLG15,2014-10-01 05:00,1,89.78,89.81,89.72,89.81,6
CLG15,2014-10-01 05:30,1,89.79,89.79,89.64,89.64,7
CLG15,2014-10-01 06:00,1,89.67,89.81,89.67,89.81,2
CLG15,2014-10-01 06:30,1,89.83,89.89,89.75,89.78,33
CLG15,2014-10-01 07:00,1,89.84,89.84,89.69,89.71,16
CLG15,2014-10-01 07:30,1,89.79,90,89.71,89.99,100
CLG15,2014-10-01 08:00,1,90.08,90.11,89.87,89.93,119
CLG15,2014-10-01 08:30,1,89.95,90.16,89.9,90.09,96
CLG15,2014-10-01 09:00,1,90.09,90.14,89.76,89.86,329
CLG15,2014-10-01 09:30,1,89.94,90.43,89.92,90.43,164
CLG15,2014-10-01 10:00,1,90.52,90.72,90.48,90.49,165
CLG15,2014-10-01 10:30,1,90.5,90.6,90.39,90.39,55
CLG15,2014-10-01 11:00,1,90.37,90.66,90.18,90.24,555
CLG15,2014-10-01 11:30,1,90.17,90.18,89.48,89.82,820
CLG15,2014-10-01 12:00,1,89.79,89.99,89.74,89.82,48
CLG15,2014-10-01 12:30,1,89.77,89.9,89.31,89.41,135
CLG15,2014-10-01 13:00,1,89.38,89.43,88.46,88.65,1243
CLG15,2014-10-01 13:30,1,88.65,88.76,88.59,88.64,41
CLG15,2014-10-01 14:00,1,88.68,88.73,88.63,88.73,22
CLG15,2014-10-01 14:30,1,88.89,88.95,88.73,88.73,16
CLG15,2014-10-01 15:00,1,88.68,88.75,88.66,88.66,8
CLG15,2014-10-01 17:00,2,88.67,88.67,88.61,88.61,18
CLG15,2014-10-01 17:30,2,88.63,88.63,88.6,88.6,2
CLG15,2014-10-01 18:00,2,88.69,88.7,88.69,88.7,3
CLG15,2014-10-01 18:30,2,88.66,88.66,88.66,88.66,1
CLG15,2014-10-01 19:00,2,88.69,88.7,88.69,88.7,14
CLG15,2014-10-01 19:30,2,88.67,88.67,88.67,88.67,21
CLG15,2014-10-01 20:00,2,88.75,88.75,88.72,88.72,3
CLG15,2014-10-01 20:30,2,88.63,88.63,88.58,88.58,3
CLG15,2014-10-01 23:30,2,88.57,88.57,88.54,88.54,3
CLG15,2014-10-02 01:00,2,88.49,88.49,88.49,88.49,10
CLG15,2014-10-02 02:00,2,88.4,88.4,87.94,87.95,92
CLG15,2014-10-02 02:30,2,87.6,87.66,87.26,87.26,37
CLG15,2014-10-02 03:00,2,87.3,87.46,87.28,87.46,6
CLG15,2014-10-02 03:30,2,87.52,87.61,87.5,87.6,15
CLG15,2014-10-02 04:00,2,87.48,87.56,87.37,87.37,14
CLG15,2014-10-02 04:30,2,87,87.01,86.17,86.53,75
CLG15,2014-10-02 05:00,2,86.71,86.73,86.47,86.73,10
CLG15,2014-10-02 05:30,2,86.7,86.72,86.47,86.72,24
CLG15,2014-10-02 06:00,2,86.72,86.92,86.71,86.85,22
CLG15,2014-10-02 06:30,2,86.88,87.12,86.85,87.12,41
CLG15,2014-10-02 07:00,2,87.09,87.14,86.72,87.02,56
CLG15,2014-10-02 07:30,2,87.04,87.55,87.04,87.07,217
CLG15,2014-10-02 08:00,2,87.13,87.38,87.02,87.27,174
CLG15,2014-10-02 08:30,2,87.37,87.83,87.22,87.65,69
CLG15,2014-10-02 09:00,2,87.62,88,87.3,87.89,797
CLG15,2014-10-02 09:30,2,87.82,88.11,87.66,87.83,91
CLG15,2014-10-02 10:00,2,87.8,87.81,87.21,87.21,173
CLG15,2014-10-02 10:30,2,87.25,87.6,86.95,87.39,63
CLG15,2014-10-02 11:00,2,87.41,87.8,87.37,87.73,200
CLG15,2014-10-02 11:30,2,87.77,88.12,87.7,88.05,266
CLG15,2014-10-02 12:00,2,88,88.05,87.74,88.02,96
CLG15,2014-10-02 12:30,2,88.02,88.4,87.96,88.4,102
CLG15,2014-10-02 13:00,2,88.37,88.54,88.18,88.43,237
CLG15,2014-10-02 13:30,2,88.46,88.77,88.46,88.71,49
CLG15,2014-10-02 14:00,2,88.67,88.76,88.63,88.76,24
CLG15,2014-10-02 14:30,2,88.63,88.63,88.63,88.63,1
CLG15,2014-10-02 15:00,2,88.63,88.69,88.63,88.69,2
CLG15,2014-10-02 17:00,3,88.65,88.65,88.65,88.65,1
CLG15,2014-10-02 20:00,3,88.43,88.49,88.43,88.49,3
CLG15,2014-10-02 21:00,3,88.4,88.4,88.4,88.4,1
CLG15,2014-10-02 21:30,3,88.56,88.56,88.56,88.56,1
CLG15,2014-10-02 22:30,3,88.9,88.99,88.9,88.99,2
CLG15,2014-10-02 23:30,3,88.85,88.85,88.78,88.78,3
CLG15,2014-10-03 00:00,3,88.89,88.89,88.89,88.89,1
CLG15,2014-10-03 02:00,3,88.59,88.69,88.59,88.69,5
CLG15,2014-10-03 02:30,3,88.79,88.85,88.7,88.7,21
CLG15,2014-10-03 03:30,3,88.58,88.58,88.54,88.54,3
CLG15,2014-10-03 04:00,3,88.6,88.6,88.6,88.6,6
CLG15,2014-10-03 04:30,3,88.37,88.4,88.36,88.4,6
CLG15,2014-10-03 05:00,3,88.23,88.43,88.22,88.43,19
CLG15,2014-10-03 05:30,3,88.3,88.3,88.07,88.1,43
CLG15,2014-10-03 06:00,3,88.05,88.25,87.9,87.9,24
CLG15,2014-10-03 06:30,3,87.79,87.92,87.68,87.92,112
CLG15,2014-10-03 07:00,3,87.91,88.1,87.85,88.08,90
CLG15,2014-10-03 07:30,3,87.94,88.31,87.75,87.86,153
CLG15,2014-10-03 08:00,3,87.82,87.97,87.66,87.97,100
CLG15,2014-10-03 08:30,3,87.96,88.13,87.86,87.86,45
CLG15,2014-10-03 09:00,3,87.85,87.88,87.45,87.45,68
CLG15,2014-10-03 09:30,3,87.47,87.52,87.04,87.1,102
CLG15,2014-10-03 10:00,3,87.24,87.35,86.85,86.86,72
CLG15,2014-10-03 10:30,3,86.87,87.15,86.85,87.11,62
CLG15,2014-10-03 11:00,3,87.1,87.1,86.92,87.06,50
CLG15,2014-10-03 11:30,3,87.06,87.57,87.06,87.57,157
CLG15,2014-10-03 12:00,3,87.45,87.55,87.28,87.53,36
CLG15,2014-10-03 12:30,3,87.54,87.54,87.02,87.15,126
CLG15,2014-10-03 13:00,3,87.2,87.36,87.08,87.27,55
CLG15,2014-10-03 13:30,3,87.26,87.28,87.17,87.23,21
CLG15,2014-10-03 14:00,3,87.2,87.27,87.13,87.27,54
CLG15,2014-10-03 14:30,3,87.18,87.21,87.15,87.21,43
CLG15,2014-10-03 15:00,3,87.3,87.3,87.3,87.3,1
CLG15,2014-10-03 16:00,3,87.3,87.3,87.3,87.3,1
CLG15,2014-10-05 17:00,6,87.26,87.26,87.26,87.26,5
CLG15,2014-10-05 18:30,6,87.2,87.2,87.2,87.2,1
CLG15,2014-10-05 20:30,6,87.31,87.31,87.31,87.31,1
CLG15,2014-10-05 23:30,6,87.16,87.16,87.16,87.16,2
CLG15,2014-10-06 01:00,6,87.28,87.4,87.28,87.4,3
CLG15,2014-10-06 01:30,6,87.41,87.41,87.41,87.41,1
CLG15,2014-10-06 02:00,6,87.49,87.6,87.49,87.6,2
CLG15,2014-10-06 02:30,6,87.63,87.63,87.63,87.63,1
CLG15,2014-10-06 03:00,6,87.58,87.58,87.56,87.58,32
CLG15,2014-10-06 03:30,6,87.6,87.7,87.6,87.67,21
CLG15,2014-10-06 04:00,6,87.78,87.8,87.78,87.8,8
CLG15,2014-10-06 05:00,6,87.72,87.73,87.72,87.73,4
CLG15,2014-10-06 05:30,6,87.84,87.84,87.84,87.84,2
CLG15,2014-10-06 06:00,6,87.89,87.91,87.75,87.75,8
CLG15,2014-10-06 06:30,6,87.84,87.84,87.55,87.55,5
CLG15,2014-10-06 07:00,6,87.61,87.65,87.52,87.52,8
CLG15,2014-10-06 07:30,6,87.49,87.65,87.44,87.52,23
CLG15,2014-10-06 08:00,6,87.56,87.61,87.22,87.35,189
CLG15,2014-10-06 08:30,6,87.47,87.51,87.3,87.38,100
CLG15,2014-10-06 09:00,6,87.3,87.3,86.56,86.66,167
CLG15,2014-10-06 09:30,6,86.69,86.81,86.61,86.77,40
CLG15,2014-10-06 10:00,6,86.8,87.21,86.72,86.98,48
CLG15,2014-10-06 10:30,6,86.95,87.19,86.89,87.14,31
CLG15,2014-10-06 11:00,6,87.18,87.23,87.04,87.2,24
CLG15,2014-10-06 11:30,6,87.23,87.47,87.12,87.45,23
CLG15,2014-10-06 12:00,6,87.52,88.02,87.42,87.89,77
CLG15,2014-10-06 12:30,6,87.94,87.96,87.78,87.88,25
CLG15,2014-10-06 13:00,6,87.84,88.13,87.62,88.1,150
CLG15,2014-10-06 13:30,6,88.16,88.2,88.05,88.09,18
CLG15,2014-10-06 14:00,6,88.13,88.15,88.07,88.07,23
CLG15,2014-10-06 14:30,6,88.19,88.34,88.19,88.21,13
CLG15,2014-10-06 15:00,6,88.22,88.23,88.22,88.23,4
CLG15,2014-10-06 16:00,6,88.25,88.25,88.25,88.25,1
CLG15,2014-10-06 20:30,7,87.98,88.06,87.98,88.06,3
CLG15,2014-10-06 23:30,7,88.01,88.01,88.01,88.01,1
CLG15,2014-10-07 00:00,7,87.98,88.03,87.98,88.03,14
CLG15,2014-10-07 01:00,7,88,88.04,88,88.04,5
CLG15,2014-10-07 02:00,7,88.13,88.23,88.13,88.21,5
CLG15,2014-10-07 03:00,7,88.05,88.05,87.59,87.65,15
CLG15,2014-10-07 03:30,7,87.66,87.66,87.66,87.66,3
CLG15,2014-10-07 04:00,7,87.56,87.57,87.52,87.57,5
CLG15,2014-10-07 04:30,7,87.56,87.57,87.56,87.57,2
CLG15,2014-10-07 05:00,7,87.61,87.61,87.6,87.6,9
CLG15,2014-10-07 05:30,7,87.79,87.9,87.79,87.89,7
CLG15,2014-10-07 06:00,7,87.68,87.87,87.63,87.86,24
CLG15,2014-10-07 06:30,7,87.99,87.99,87.99,87.99,2
CLG15,2014-10-07 07:00,7,88.09,88.09,87.75,87.8,34
CLG15,2014-10-07 07:30,7,87.85,87.95,87.81,87.84,40
CLG15,2014-10-07 08:00,7,87.94,88.1,87.66,87.67,131
CLG15,2014-10-07 08:30,7,87.67,87.7,87.39,87.52,111
CLG15,2014-10-07 09:00,7,87.51,87.72,87.33,87.33,76
CLG15,2014-10-07 09:30,7,87.29,87.51,87.28,87.41,52
CLG15,2014-10-07 10:00,7,87.34,87.38,87.07,87.11,106
CLG15,2014-10-07 10:30,7,87.16,87.5,87.16,87.26,71
CLG15,2014-10-07 11:00,7,87.25,87.42,87.24,87.33,109
CLG15,2014-10-07 11:30,7,87.36,87.71,87.35,87.63,63
CLG15,2014-10-07 12:00,7,87.51,87.66,87.4,87.6,127
CLG15,2014-10-07 12:30,7,87.65,87.65,87.16,87.3,100
CLG15,2014-10-07 13:00,7,87.24,87.33,87.02,87.06,210
CLG15,2014-10-07 13:30,7,87.07,87.2,86.89,87.03,48
CLG15,2014-10-07 14:00,7,87.01,87.01,86.83,86.83,13
CLG15,2014-10-07 14:30,7,86.86,86.98,86.84,86.97,22
CLG15,2014-10-07 15:00,7,86.95,86.97,86.93,86.93,14
CLG15,2014-10-07 15:30,7,86.88,86.88,86.7,86.79,123
CLG15,2014-10-07 17:00,8,86.71,86.71,86.71,86.71,2
CLG15,2014-10-07 17:30,8,86.76,86.76,86.73,86.73,10
CLG15,2014-10-07 18:30,8,86.86,86.87,86.86,86.87,2
CLG15,2014-10-07 20:00,8,86.76,86.76,86.73,86.73,3
CLG15,2014-10-07 22:30,8,86.42,86.42,85.99,86,71
CLG15,2014-10-07 23:00,8,85.84,85.99,85.71,85.88,85
CLG15,2014-10-07 23:30,8,85.88,86.04,85.88,86.04,25
CLG15,2014-10-08 01:00,8,86.05,86.09,86.05,86.09,2
CLG15,2014-10-08 01:30,8,86.2,86.2,86.17,86.17,8
CLG15,2014-10-08 02:00,8,86.06,86.06,86.06,86.06,1
CLG15,2014-10-08 02:30,8,86.03,86.03,86.03,86.03,1
CLG15,2014-10-08 03:00,8,86.15,86.16,86.15,86.16,25
CLG15,2014-10-08 03:30,8,86.06,86.06,85.91,85.91,7
CLG15,2014-10-08 04:00,8,85.98,86.04,85.98,86.04,15
CLG15,2014-10-08 04:30,8,85.94,86.02,85.92,86.02,3
CLG15,2014-10-08 05:00,8,86.07,86.07,86.07,86.07,1
CLG15,2014-10-08 05:30,8,86.06,86.06,86.06,86.06,1
CLG15,2014-10-08 06:00,8,86.12,86.12,86.12,86.12,1
CLG15,2014-10-08 06:30,8,86.27,86.47,86.26,86.37,22
CLG15,2014-10-08 07:00,8,86.39,86.39,86.06,86.09,27
CLG15,2014-10-08 07:30,8,86.24,86.24,85.86,86.03,29
CLG15,2014-10-08 08:00,8,86.05,86.05,85.84,86.02,310
CLG15,2014-10-08 08:30,8,86.06,86.09,85.6,85.64,45
CLG15,2014-10-08 09:00,8,85.65,85.67,85.36,85.61,49
CLG15,2014-10-08 09:30,8,85.59,85.77,85.16,85.36,136
CLG15,2014-10-08 10:00,8,85.39,85.79,85.39,85.77,49
CLG15,2014-10-08 10:30,8,85.9,86.24,85.73,86.18,132
CLG15,2014-10-08 11:00,8,86.26,86.29,86.06,86.06,89
CLG15,2014-10-08 11:30,8,86.04,86.16,85.73,85.9,92
CLG15,2014-10-08 12:00,8,85.89,85.95,85.81,85.89,27
CLG15,2014-10-08 12:30,8,85.83,85.98,85.72,85.97,34
CLG15,2014-10-08 13:00,8,85.92,86.27,85.81,85.87,161
CLG15,2014-10-08 13:30,8,85.89,86.04,85.85,85.96,38
CLG15,2014-10-08 14:00,8,85.98,86.17,85.98,86.15,31
CLG15,2014-10-08 14:30,8,86.17,86.34,86.17,86.29,12
CLG15,2014-10-08 15:00,8,86.13,86.13,86.13,86.13,1
CLG15,2014-10-08 20:30,9,86.32,86.32,86.32,86.32,1
CLG15,2014-10-08 21:00,9,86.29,86.29,86.29,86.29,1
CLG15,2014-10-08 23:30,9,86.15,86.15,86.15,86.15,4
CLG15,2014-10-09 00:00,9,86.1,86.1,86.1,86.1,2
CLG15,2014-10-09 01:00,9,85.96,85.96,85.96,85.96,1
CLG15,2014-10-09 01:30,9,86.18,86.23,86.18,86.23,12
CLG15,2014-10-09 02:00,9,86.23,86.23,86.23,86.23,5
CLG15,2014-10-09 02:30,9,86.1,86.1,86.1,86.1,1
CLG15,2014-10-09 03:00,9,86.23,86.23,86.15,86.16,32
CLG15,2014-10-09 03:30,9,86.23,86.23,86.23,86.23,33
CLG15,2014-10-09 04:00,9,86.15,86.15,86.15,86.15,2
CLG15,2014-10-09 04:30,9,85.98,85.98,85.72,85.72,54
CLG15,2014-10-09 05:00,9,85.6,85.72,85.6,85.7,27
CLG15,2014-10-09 05:30,9,85.73,85.8,85.71,85.77,40
CLG15,2014-10-09 06:00,9,85.74,85.74,85.59,85.69,17
CLG15,2014-10-09 06:30,9,85.67,85.67,85.6,85.63,20
CLG15,2014-10-09 07:00,9,85.63,85.63,85.33,85.4,29
CLG15,2014-10-09 07:30,9,85.51,85.54,85.2,85.41,48
CLG15,2014-10-09 08:00,9,85.42,85.52,85.13,85.33,293
CLG15,2014-10-09 08:30,9,85.35,85.44,85.22,85.28,149
CLG15,2014-10-09 09:00,9,85.29,85.4,85.11,85.13,40
CLG15,2014-10-09 09:30,9,85.1,85.23,84.93,85.18,54
CLG15,2014-10-09 10:00,9,85.17,85.32,85.07,85.1,87
CLG15,2014-10-09 10:30,9,85.09,85.1,84.69,84.76,133
CLG15,2014-10-09 11:00,9,84.76,84.76,84.26,84.32,130
CLG15,2014-10-09 11:30,9,84.29,84.54,84.27,84.53,50
CLG15,2014-10-09 12:00,9,84.52,84.59,84.44,84.59,35
CLG15,2014-10-09 12:30,9,84.59,84.74,84.47,84.53,212
CLG15,2014-10-09 13:00,9,84.45,84.55,84.36,84.4,182
CLG15,2014-10-09 13:30,9,84.41,84.47,83.71,83.73,97
CLG15,2014-10-09 14:00,9,83.77,83.94,83.66,83.94,79
CLG15,2014-10-09 14:30,9,84.05,84.05,83.75,83.81,14
CLG15,2014-10-09 15:00,9,83.83,83.83,83.33,83.33,9
CLG15,2014-10-09 15:30,9,83.19,83.19,82.78,83.13,29
CLG15,2014-10-09 18:00,10,83.12,83.14,83.12,83.14,2
CLG15,2014-10-09 18:30,10,83.27,83.27,83.27,83.27,1
CLG15,2014-10-09 20:00,10,83.35,83.35,83.3,83.32,5
CLG15,2014-10-09 21:00,10,83.3,83.3,82.65,82.65,3
CLG15,2014-10-09 22:30,10,82.63,82.63,82.14,82.19,8
CLG15,2014-10-09 23:00,10,82.3,82.5,82.3,82.31,14
CLG15,2014-10-09 23:30,10,82.31,82.35,82.31,82.35,6
CLG15,2014-10-10 00:00,10,82.42,82.42,82.38,82.38,2
CLG15,2014-10-10 00:30,10,82.5,82.5,82.5,82.5,2
CLG15,2014-10-10 01:00,10,82.7,82.7,82.7,82.7,2
CLG15,2014-10-10 01:30,10,82.88,82.9,82.88,82.9,7
CLG15,2014-10-10 02:00,10,82.99,82.99,82.99,82.99,1
CLG15,2014-10-10 02:30,10,82.8,83,82.75,83,224
CLG15,2014-10-10 03:00,10,82.89,83.07,82.89,83.07,3
CLG15,2014-10-10 04:00,10,83,83.3,82.99,83.28,14
CLG15,2014-10-10 04:30,10,83.28,83.29,83.21,83.25,15
CLG15,2014-10-10 05:00,10,83.1,83.1,83.07,83.07,6
CLG15,2014-10-10 05:30,10,83.05,83.17,83.05,83.17,6
CLG15,2014-10-10 06:00,10,83.27,83.34,83.26,83.34,36
CLG15,2014-10-10 06:30,10,83.41,83.41,83.31,83.41,21
CLG15,2014-10-10 07:00,10,83.41,83.42,82.72,82.72,26
CLG15,2014-10-10 07:30,10,82.92,82.93,82.54,82.9,156
CLG15,2014-10-10 08:00,10,82.92,83.83,82.89,83.81,208
CLG15,2014-10-10 08:30,10,83.82,83.95,83.62,83.72,67
CLG15,2014-10-10 09:00,10,83.69,83.7,82.9,83.24,95
CLG15,2014-10-10 09:30,10,83.16,83.51,83.06,83.09,91
CLG15,2014-10-10 10:00,10,83.29,83.66,83.29,83.53,67
CLG15,2014-10-10 10:30,10,83.53,84.41,83.53,84.33,174
CLG15,2014-10-10 11:00,10,84.27,84.49,84.22,84.22,85
CLG15,2014-10-10 11:30,10,84.25,84.55,84.25,84.5,40
CLG15,2014-10-10 12:00,10,84.48,84.62,84.35,84.5,35
CLG15,2014-10-10 12:30,10,84.53,84.75,84.4,84.7,42
CLG15,2014-10-10 13:00,10,84.73,84.73,84.3,84.54,112
CLG15,2014-10-10 13:30,10,84.5,84.51,84.32,84.39,23
CLG15,2014-10-10 14:00,10,84.37,84.5,84.37,84.45,11
CLG15,2014-10-10 14:30,10,84.25,84.25,84.15,84.15,11
CLG15,2014-10-10 15:00,10,84.06,84.26,84.06,84.26,2
CLG15,2014-10-10 15:30,10,84.13,84.18,84.13,84.18,3
CLG15,2014-10-12 17:00,13,84.04,84.3,84.04,84.3,3
CLG15,2014-10-12 19:00,13,83.24,83.4,83.24,83.26,8
CLG15,2014-10-12 19:30,13,83.2,83.46,83.19,83.46,25
CLG15,2014-10-12 20:00,13,83.25,83.25,83.25,83.25,1
CLG15,2014-10-12 20:30,13,83.43,83.43,83.43,83.43,1
CLG15,2014-10-12 21:00,13,83.51,83.51,83.51,83.51,1
CLG15,2014-10-12 22:00,13,83.5,83.52,83.4,83.4,4
CLG15,2014-10-12 23:00,13,83.2,83.2,83.2,83.2,4
CLG15,2014-10-12 23:30,13,83.35,83.35,83.35,83.35,2
CLG15,2014-10-13 01:00,13,83.36,83.5,83.36,83.5,6
CLG15,2014-10-13 01:30,13,83.2,83.2,83.17,83.17,5
CLG15,2014-10-13 02:00,13,83,83.19,83,83.19,4
CLG15,2014-10-13 02:30,13,83.02,83.02,83.02,83.02,1
CLG15,2014-10-13 03:00,13,83.02,83.06,82.82,82.83,107
CLG15,2014-10-13 03:30,13,82.85,83.08,82.79,83.08,53
CLG15,2014-10-13 04:00,13,83.15,83.4,83.12,83.12,18
CLG15,2014-10-13 04:30,13,83.2,83.2,83.15,83.15,2
CLG15,2014-10-13 05:30,13,83.36,83.36,83.36,83.36,1
CLG15,2014-10-13 06:00,13,83.13,83.13,83.1,83.13,4
CLG15,2014-10-13 06:30,13,83.26,83.31,83.26,83.31,8
CLG15,2014-10-13 07:00,13,83.32,83.54,83.3,83.39,35
CLG15,2014-10-13 07:30,13,83.37,83.42,83.14,83.18,27
CLG15,2014-10-13 08:00,13,83.12,83.71,83,83.71,46
CLG15,2014-10-13 08:30,13,83.67,83.76,83.27,83.5,136
CLG15,2014-10-13 09:00,13,83.63,83.66,83.21,83.25,50
CLG15,2014-10-13 09:30,13,83.22,83.22,82.96,83.12,45
CLG15,2014-10-13 10:00,13,83.08,83.37,83.05,83.32,74
CLG15,2014-10-13 10:30,13,83.37,83.46,83.25,83.38,22
CLG15,2014-10-13 11:00,13,83.42,83.6,83.25,83.6,17
CLG15,2014-10-13 11:30,13,83.69,83.75,83.45,83.51,40
CLG15,2014-10-13 12:00,13,83.62,84.29,83.62,84.06,78
CLG15,2014-10-13 12:30,13,84.11,84.34,83.85,83.85,54
CLG15,2014-10-13 13:00,13,83.88,84.28,83.8,84.22,80
CLG15,2014-10-13 13:30,13,84.17,84.17,83.99,83.99,9
CLG15,2014-10-13 14:00,13,84.04,84.04,83.81,83.81,19
CLG15,2014-10-13 14:30,13,83.61,83.63,83.49,83.49,11
CLG15,2014-10-13 15:00,13,83.51,83.51,83.51,83.51,2
CLG15,2014-10-13 17:30,14,83.3,83.3,83.3,83.3,1
CLG15,2014-10-13 20:00,14,83.4,83.4,83.4,83.4,4
CLG15,2014-10-13 21:30,14,83.48,83.48,83.48,83.48,1
CLG15,2014-10-13 22:30,14,83.41,83.41,83.41,83.41,1
CLG15,2014-10-13 23:30,14,83.36,83.36,83.35,83.35,2
CLG15,2014-10-14 00:30,14,83.47,83.47,83.47,83.47,1
CLG15,2014-10-14 01:00,14,83.43,83.43,83.43,83.43,1
CLG15,2014-10-14 03:00,14,83.73,83.73,83.68,83.69,5
CLG15,2014-10-14 03:30,14,83.55,83.55,83.24,83.28,10
CLG15,2014-10-14 04:00,14,83.35,83.35,83.25,83.25,2
CLG15,2014-10-14 04:30,14,83.16,83.27,83.06,83.27,7
CLG15,2014-10-14 05:00,14,83.22,83.33,83.22,83.29,7
CLG15,2014-10-14 06:00,14,83.13,83.19,83.1,83.19,9
CLG15,2014-10-14 06:30,14,83.28,83.28,82.93,83.01,51
CLG15,2014-10-14 07:00,14,83.01,83.08,82.82,83,26
CLG15,2014-10-14 07:30,14,83.04,83.33,83.04,83.33,36
CLG15,2014-10-14 08:00,14,83.31,83.34,83.07,83.07,270
CLG15,2014-10-14 08:30,14,83.07,83.07,82.5,82.6,133
CLG15,2014-10-14 09:00,14,82.55,82.64,82.18,82.39,126
CLG15,2014-10-14 09:30,14,82.44,82.79,82.34,82.76,55
CLG15,2014-10-14 10:00,14,82.74,82.75,82.38,82.53,53
CLG15,2014-10-14 10:30,14,82.62,82.91,82.62,82.84,123
CLG15,2014-10-14 11:00,14,82.67,82.68,82.29,82.33,48
CLG15,2014-10-14 11:30,14,82.3,82.3,81.9,81.9,292
CLG15,2014-10-14 12:00,14,81.92,82.05,81.88,81.98,70
CLG15,2014-10-14 12:30,14,81.95,82.06,81.46,81.54,164
CLG15,2014-10-14 13:00,14,81.52,81.62,80.24,80.32,422
CLG15,2014-10-14 13:30,14,80.35,80.67,79.98,80.28,175
CLG15,2014-10-14 14:00,14,80.38,80.5,80.18,80.44,81
CLG15,2014-10-14 14:30,14,80.45,80.48,80.31,80.33,65
CLG15,2014-10-14 15:30,14,80.58,80.58,80.52,80.56,5
CLG15,2014-10-14 16:00,14,80.78,80.85,80.78,80.85,5
CLG15,2014-10-14 17:00,15,80.78,80.78,80.78,80.78,1
CLG15,2014-10-14 19:30,15,80.48,80.48,80.34,80.35,4
CLG15,2014-10-14 20:00,15,80.24,80.27,80.2,80.21,15
CLG15,2014-10-14 21:00,15,80.4,80.4,80.4,80.4,41
CLG15,2014-10-14 22:00,15,80.38,80.64,80.38,80.64,5
CLG15,2014-10-14 23:30,15,80.66,80.66,80.66,80.66,1
CLG15,2014-10-15 00:00,15,80.6,80.6,80.6,80.6,1
CLG15,2014-10-15 01:00,15,80.45,80.45,80.45,80.45,1
CLG15,2014-10-15 01:30,15,80.64,80.64,80.64,80.64,1
CLG15,2014-10-15 02:00,15,80.23,80.23,79.25,79.25,62
CLG15,2014-10-15 02:30,15,79.5,79.53,79,79.06,51
CLG15,2014-10-15 03:00,15,78.98,79.43,78.98,79.11,55
CLG15,2014-10-15 03:30,15,79.01,79.15,78.89,79.02,24
CLG15,2014-10-15 04:00,15,79.06,79.49,79.06,79.39,48
CLG15,2014-10-15 04:30,15,79.22,79.3,79.22,79.3,4
CLG15,2014-10-15 05:00,15,79.38,79.38,79.21,79.29,13
CLG15,2014-10-15 05:30,15,79.12,79.12,78.92,78.96,17
CLG15,2014-10-15 06:00,15,79.1,79.24,78.99,79.2,26
CLG15,2014-10-15 06:30,15,79.2,79.69,79.2,79.53,37
CLG15,2014-10-15 07:00,15,79.55,79.76,79.26,79.5,61
CLG15,2014-10-15 07:30,15,79.33,79.33,78.52,78.88,250
CLG15,2014-10-15 08:00,15,78.86,80.03,78.86,79.81,854
CLG15,2014-10-15 08:30,15,79.88,80.48,79.59,80.45,203
CLG15,2014-10-15 09:00,15,80.36,80.63,80.18,80.18,312
CLG15,2014-10-15 09:30,15,80.11,80.47,79.94,80.24,117
CLG15,2014-10-15 10:00,15,80.43,80.43,79.33,79.42,116
CLG15,2014-10-15 10:30,15,79.43,80.21,79.43,80.12,210
CLG15,2014-10-15 11:00,15,80.1,80.2,79.91,80.15,72
CLG15,2014-10-15 11:30,15,80.13,80.16,79.8,80.04,169
CLG15,2014-10-15 12:00,15,79.98,80.03,79.1,79.1,123
CLG15,2014-10-15 12:30,15,79.18,79.65,79,79.43,98
CLG15,2014-10-15 13:00,15,79.33,79.95,79.13,79.94,221
CLG15,2014-10-15 13:30,15,79.86,79.9,79.74,79.79,74
CLG15,2014-10-15 14:00,15,79.65,79.8,79.5,79.73,155
CLG15,2014-10-15 14:30,15,79.8,79.88,79.72,79.72,8
CLG15,2014-10-15 15:00,15,79.71,79.82,79.71,79.82,10
CLG15,2014-10-15 15:30,15,79.35,79.56,78.97,79.02,38
CLG15,2014-10-15 16:00,15,79.18,79.19,79.18,79.18,10
CLG15,2014-10-15 17:00,16,79.42,79.42,79.42,79.42,9
CLG15,2014-10-15 17:30,16,79.26,79.26,79.26,79.26,2
CLG15,2014-10-15 18:00,16,78.92,78.92,78.92,78.92,9
CLG15,2014-10-15 19:00,16,79.14,79.2,79.14,79.2,4
CLG15,2014-10-15 19:30,16,79.1,79.1,79.1,79.1,2
CLG15,2014-10-15 20:30,16,79.12,79.26,79.12,79.26,5
CLG15,2014-10-15 21:00,16,79.18,79.18,79.17,79.17,4
CLG15,2014-10-15 21:30,16,79.12,79.12,79.12,79.12,3
CLG15,2014-10-15 22:00,16,79.04,79.04,79.01,79.01,2
CLG15,2014-10-15 22:30,16,79.03,79.03,79.03,79.03,1
CLG15,2014-10-15 23:00,16,79.03,79.03,79.02,79.02,3
CLG15,2014-10-15 23:30,16,79.09,79.09,79.09,79.09,1
CLG15,2014-10-16 00:00,16,79,79,79,79,1
CLG15,2014-10-16 00:30,16,78.98,78.98,78.98,78.98,1
CLG15,2014-10-16 01:00,16,78.89,78.89,78.87,78.87,2
CLG15,2014-10-16 02:00,16,79,79.33,78.92,79.31,21
CLG15,2014-10-16 02:30,16,79,79,79,79,1
CLG15,2014-10-16 03:00,16,78.9,78.9,78.84,78.89,20
CLG15,2014-10-16 03:30,16,78.84,79,78.84,78.86,7
CLG15,2014-10-16 04:00,16,79.08,79.16,78.83,78.93,11
CLG15,2014-10-16 04:30,16,78.94,78.99,78.69,78.69,28
CLG15,2014-10-16 05:00,16,78.74,78.8,78.67,78.77,18
CLG15,2014-10-16 05:30,16,78.74,78.81,78.42,78.52,33
CLG15,2014-10-16 06:00,16,78.59,78.62,78.25,78.44,51
CLG15,2014-10-16 06:30,16,78.4,78.97,78.4,78.92,42
CLG15,2014-10-16 07:00,16,78.82,78.98,78.72,78.82,30
CLG15,2014-10-16 07:30,16,78.75,78.85,78.5,78.83,56
CLG15,2014-10-16 08:00,16,78.83,79.03,78.74,78.97,225
CLG15,2014-10-16 08:30,16,78.98,79.51,78.58,79.15,236
CLG15,2014-10-16 09:00,16,79.07,79.34,78.88,79.34,197
CLG15,2014-10-16 09:30,16,79.38,79.77,79.32,79.33,183
CLG15,2014-10-16 10:00,16,79.32,79.98,79.07,79.65,150
CLG15,2014-10-16 10:30,16,79.53,79.8,79.43,79.43,62
CLG15,2014-10-16 11:00,16,79.5,80.37,79.47,80.08,749
CLG15,2014-10-16 11:30,16,80.04,81.17,79.9,81.04,291
CLG15,2014-10-16 12:00,16,81.22,82.97,81.22,81.41,203
CLG15,2014-10-16 12:30,16,81.32,81.35,80.88,81.17,64
CLG15,2014-10-16 13:00,16,80.98,81.36,80.61,80.95,367
CLG15,2014-10-16 13:30,16,80.96,81.11,80.89,81,118
CLG15,2014-10-16 14:00,16,81.08,81.21,81.05,81.16,16
CLG15,2014-10-16 14:30,16,81.24,81.26,81.05,81.05,12
CLG15,2014-10-16 15:00,16,80.95,80.95,80.86,80.86,8
CLG15,2014-10-16 15:30,16,81.02,81.02,81.02,81.02,1
CLG15,2014-10-16 17:00,17,81.4,81.4,81.34,81.34,3
CLG15,2014-10-16 19:00,17,81.57,81.57,81.56,81.56,4
CLG15,2014-10-16 19:30,17,81.57,81.58,81.55,81.55,3
CLG15,2014-10-16 20:00,17,81.56,81.69,81.56,81.69,6
CLG15,2014-10-16 20:30,17,81.75,81.75,81.75,81.75,8
CLG15,2014-10-16 21:30,17,81.57,81.57,81.57,81.57,4
CLG15,2014-10-16 22:30,17,81.4,81.4,81.38,81.38,4
CLG15,2014-10-16 23:30,17,81.54,81.54,81.5,81.5,2
CLG15,2014-10-17 01:00,17,81.31,81.31,81.2,81.2,2
CLG15,2014-10-17 01:30,17,81.08,81.08,81.05,81.05,2
CLG15,2014-10-17 02:30,17,81.17,81.24,81.17,81.24,12
CLG15,2014-10-17 03:00,17,81.17,81.48,81.17,81.48,6
CLG15,2014-10-17 03:30,17,81.24,81.52,81.24,81.52,4
CLG15,2014-10-17 04:00,17,81.48,81.77,81.48,81.77,12
CLG15,2014-10-17 04:30,17,82,82.61,81.98,82.31,78
CLG15,2014-10-17 05:00,17,82.49,82.87,82.38,82.81,44
CLG15,2014-10-17 05:30,17,82.68,82.68,82.46,82.48,32
CLG15,2014-10-17 06:00,17,82.47,82.48,82.13,82.47,20
CLG15,2014-10-17 06:30,17,82.42,82.42,82.04,82.12,34
CLG15,2014-10-17 07:00,17,82.09,82.11,81.8,81.92,72
CLG15,2014-10-17 07:30,17,81.9,82.09,81.83,81.91,54
CLG15,2014-10-17 08:00,17,81.77,81.87,81.37,81.66,236
CLG15,2014-10-17 08:30,17,81.53,81.66,81.16,81.61,100
CLG15,2014-10-17 09:00,17,81.66,81.94,81.43,81.81,131
CLG15,2014-10-17 09:30,17,81.84,82.18,81.62,82.13,77
CLG15,2014-10-17 10:00,17,82.17,82.44,81.47,81.59,143
CLG15,2014-10-17 10:30,17,81.66,81.76,81.43,81.54,80
CLG15,2014-10-17 11:00,17,81.49,81.62,80.93,81.15,113
CLG15,2014-10-17 11:30,17,81.27,81.53,81.16,81.29,64
CLG15,2014-10-17 12:00,17,81.26,81.62,81.12,81.52,98
CLG15,2014-10-17 12:30,17,81.56,81.63,81.4,81.49,173
CLG15,2014-10-17 13:00,17,81.48,81.48,81.02,81.24,491
CLG15,2014-10-17 13:30,17,81.26,81.26,81.16,81.24,33
CLG15,2014-10-17 14:00,17,81.41,81.6,81.41,81.54,8
CLG15,2014-10-17 14:30,17,81.46,81.59,81.42,81.59,83
CLG15,2014-10-17 15:00,17,81.45,81.5,81.45,81.5,7
CLG15,2014-10-19 17:00,20,81.63,81.66,81.61,81.61,5
CLG15,2014-10-19 17:30,20,81.75,81.75,81.75,81.75,1
CLG15,2014-10-19 19:00,20,81.75,81.75,81.75,81.75,1
CLG15,2014-10-19 22:00,20,81.56,81.56,81.56,81.56,3
CLG15,2014-10-19 23:30,20,81.49,81.53,81.49,81.53,2
CLG15,2014-10-20 01:00,20,81.58,81.58,81.58,81.58,2
CLG15,2014-10-20 01:30,20,81.39,81.45,81.39,81.45,2
CLG15,2014-10-20 02:00,20,81.79,81.79,81.78,81.78,4
CLG15,2014-10-20 02:30,20,81.72,81.72,81.56,81.56,3
CLG15,2014-10-20 03:00,20,81.56,81.56,81.43,81.45,26
CLG15,2014-10-20 03:30,20,81.27,81.33,81.25,81.33,10
CLG15,2014-10-20 04:00,20,81.39,81.46,81.39,81.43,4
CLG15,2014-10-20 04:30,20,81.29,81.29,81.29,81.29,1
CLG15,2014-10-20 05:00,20,81.22,81.22,81.13,81.13,5
CLG15,2014-10-20 05:30,20,81.16,81.16,81.08,81.12,5
CLG15,2014-10-20 06:00,20,81.13,81.25,81.05,81.25,11
CLG15,2014-10-20 06:30,20,81.38,81.38,81.27,81.27,4
CLG15,2014-10-20 07:00,20,81.32,81.39,81.32,81.39,46
CLG15,2014-10-20 07:30,20,81.38,81.54,81.32,81.54,53
CLG15,2014-10-20 08:00,20,81.55,81.61,80.9,80.9,27
CLG15,2014-10-20 08:30,20,80.77,81.06,80.6,80.6,42
CLG15,2014-10-20 09:00,20,80.51,80.51,80.06,80.25,67
CLG15,2014-10-20 09:30,20,80.22,80.37,79.87,79.89,113
CLG15,2014-10-20 10:00,20,79.85,80.41,79.85,80.29,77
CLG15,2014-10-20 10:30,20,80.24,80.58,80.15,80.55,59
CLG15,2014-10-20 11:00,20,80.53,81.29,80.47,81.05,123
CLG15,2014-10-20 11:30,20,80.99,81,80.75,80.82,24
CLG15,2014-10-20 12:00,20,80.85,81.2,80.85,81.19,41
CLG15,2014-10-20 12:30,20,81.17,81.19,80.92,80.96,12
CLG15,2014-10-20 13:00,20,80.96,81.12,80.8,80.97,122
CLG15,2014-10-20 13:30,20,80.95,81.03,80.93,80.93,47
CLG15,2014-10-20 14:00,20,80.93,80.94,80.89,80.89,14
CLG15,2014-10-20 14:30,20,80.88,81.1,80.88,81.09,16
CLG15,2014-10-20 15:00,20,80.94,80.94,80.94,80.94,1
CLG15,2014-10-20 15:30,20,80.9,80.9,80.9,80.9,1
CLG15,2014-10-20 16:00,20,80.83,80.85,80.83,80.83,17
CLG15,2014-10-20 18:00,21,80.81,80.81,80.8,80.8,4
CLG15,2014-10-20 19:00,21,80.74,80.74,80.74,80.74,1
CLG15,2014-10-20 20:00,21,80.8,80.8,80.77,80.77,2
CLG15,2014-10-20 21:00,21,80.89,80.99,80.88,80.97,10
CLG15,2014-10-20 21:30,21,81.03,81.03,80.98,80.98,5
CLG15,2014-10-20 23:00,21,81.05,81.09,81.04,81.04,3
CLG15,2014-10-20 23:30,21,81.06,81.06,81.06,81.06,1
CLG15,2014-10-21 00:00,21,81.12,81.12,81.02,81.03,10
CLG15,2014-10-21 00:30,21,80.91,80.91,80.91,80.91,1
CLG15,2014-10-21 01:30,21,81.13,81.26,81.12,81.26,4
CLG15,2014-10-21 02:00,21,81.21,81.41,81.21,81.4,42
CLG15,2014-10-21 02:30,21,81.5,81.5,81.42,81.42,8
CLG15,2014-10-21 03:00,21,81.3,81.39,81.23,81.35,33
CLG15,2014-10-21 03:30,21,81.31,81.63,81.27,81.51,25
CLG15,2014-10-21 04:00,21,81.54,81.54,81.27,81.29,19
CLG15,2014-10-21 04:30,21,81.34,81.41,81.34,81.34,20
CLG15,2014-10-21 05:00,21,81.33,81.39,81.32,81.39,5
CLG15,2014-10-21 05:30,21,81.36,81.36,81.3,81.3,8
CLG15,2014-10-21 06:00,21,81.34,81.39,81.11,81.12,67
CLG15,2014-10-21 06:30,21,81.07,81.27,81.06,81.27,39
CLG15,2014-10-21 07:00,21,81.15,81.15,81.07,81.12,11
CLG15,2014-10-21 07:30,21,81.25,81.37,81.21,81.21,25
CLG15,2014-10-21 08:00,21,81.27,82.17,81.22,81.86,342
CLG15,2014-10-21 08:30,21,81.73,82.1,81.7,81.76,58
CLG15,2014-10-21 09:00,21,81.71,81.84,81.4,81.4,42
CLG15,2014-10-21 09:30,21,81.47,81.47,81.23,81.25,39
CLG15,2014-10-21 10:00,21,81.11,81.29,80.84,80.9,107
CLG15,2014-10-21 10:30,21,80.9,81.45,80.9,81.42,49
CLG15,2014-10-21 11:00,21,81.41,81.41,80.98,81.06,17
CLG15,2014-10-21 11:30,21,81.05,81.24,81.01,81.05,57
CLG15,2014-10-21 12:00,21,81.03,81.09,80.6,80.8,123
CLG15,2014-10-21 12:30,21,80.8,80.83,80.68,80.8,16
CLG15,2014-10-21 13:00,21,80.63,81.53,80.62,81.52,141
CLG15,2014-10-21 13:30,21,81.46,81.64,81.39,81.64,106
CLG15,2014-10-21 14:00,21,81.69,81.7,81.65,81.7,5
CLG15,2014-10-21 14:30,21,81.74,81.74,81.5,81.5,11
CLG15,2014-10-21 15:00,21,81.54,81.54,81.51,81.51,2
CLG15,2014-10-21 15:30,21,81.64,81.64,81.64,81.64,8
CLG15,2014-10-21 17:30,22,81.88,81.88,81.88,81.88,2
CLG15,2014-10-21 19:00,22,81.58,81.58,81.56,81.57,4
CLG15,2014-10-21 20:00,22,81.69,81.69,81.69,81.69,1
CLG15,2014-10-21 20:30,22,81.71,81.71,81.71,81.71,1
CLG15,2014-10-21 21:00,22,81.7,81.75,81.7,81.75,2
CLG15,2014-10-21 21:30,22,81.6,81.6,81.59,81.59,3
CLG15,2014-10-21 22:30,22,81.51,81.51,81.5,81.5,6
CLG15,2014-10-21 23:00,22,81.55,81.57,81.52,81.57,8
CLG15,2014-10-21 23:30,22,81.54,81.54,81.5,81.5,8
CLG15,2014-10-22 00:00,22,81.57,81.57,81.57,81.57,1
CLG15,2014-10-22 00:30,22,81.68,81.68,81.64,81.64,4
CLG15,2014-10-22 01:00,22,81.6,81.63,81.48,81.48,6
CLG15,2014-10-22 01:30,22,81.51,81.54,81.43,81.51,9
CLG15,2014-10-22 02:00,22,81.44,81.5,81.44,81.5,2
CLG15,2014-10-22 02:30,22,81.51,81.81,81.51,81.8,21
CLG15,2014-10-22 03:00,22,81.71,81.71,81.61,81.61,14
CLG15,2014-10-22 03:30,22,81.59,81.63,81.37,81.44,17
CLG15,2014-10-22 04:00,22,81.52,81.58,81.52,81.58,13
CLG15,2014-10-22 04:30,22,81.58,81.81,81.56,81.81,14
CLG15,2014-10-22 05:00,22,81.72,81.79,81.64,81.69,90
CLG15,2014-10-22 05:30,22,81.73,81.79,81.73,81.79,85
CLG15,2014-10-22 06:00,22,81.76,81.89,81.72,81.78,19
CLG15,2014-10-22 06:30,22,81.73,82,81.69,81.98,21
CLG15,2014-10-22 07:00,22,81.74,82,81.74,81.88,57
CLG15,2014-10-22 07:30,22,81.69,81.9,81.66,81.88,100
CLG15,2014-10-22 08:00,22,81.87,82.12,81.72,81.91,226
CLG15,2014-10-22 08:30,22,81.93,81.94,81.68,81.93,26
CLG15,2014-10-22 09:00,22,81.93,81.93,81.46,81.59,91
CLG15,2014-10-22 09:30,22,81.55,81.55,80.8,81.22,193
CLG15,2014-10-22 10:00,22,81.18,81.54,81.05,81.46,62
CLG15,2014-10-22 10:30,22,81.49,81.95,81.42,81.42,173
CLG15,2014-10-22 11:00,22,81.39,81.39,80.89,81.02,116
CLG15,2014-10-22 11:30,22,81,81.02,80.64,80.96,66
CLG15,2014-10-22 12:00,22,80.97,81.14,80.32,80.32,149
CLG15,2014-10-22 12:30,22,80.44,80.54,80.3,80.4,108
CLG15,2014-10-22 13:00,22,80.35,80.43,79.72,79.77,159
CLG15,2014-10-22 13:30,22,79.8,79.8,79.62,79.77,141
CLG15,2014-10-22 14:00,22,79.81,79.93,79.81,79.93,44
CLG15,2014-10-22 14:30,22,79.72,79.8,79.7,79.71,46
CLG15,2014-10-22 15:00,22,79.65,79.65,79.63,79.63,9
CLG15,2014-10-22 15:30,22,79.64,79.64,79.6,79.6,40
CLG15,2014-10-22 16:00,22,79.7,79.7,79.68,79.68,3
CLG15,2014-10-22 17:00,23,79.69,79.69,79.67,79.69,3
CLG15,2014-10-22 18:00,23,79.64,79.64,79.59,79.64,43
CLG15,2014-10-22 18:30,23,79.75,79.75,79.65,79.65,8
CLG15,2014-10-22 19:00,23,79.64,79.74,79.64,79.74,2
CLG15,2014-10-22 20:00,23,79.69,79.69,79.61,79.61,13
CLG15,2014-10-22 20:30,23,79.61,79.64,79.44,79.44,26
CLG15,2014-10-22 21:00,23,79.47,79.47,79.42,79.47,5
CLG15,2014-10-22 21:30,23,79.38,79.4,79.35,79.4,9
CLG15,2014-10-22 22:00,23,79.49,79.49,79.44,79.49,9
CLG15,2014-10-22 22:30,23,79.52,79.82,79.52,79.7,32
CLG15,2014-10-22 23:00,23,79.66,79.73,79.64,79.73,4
CLG15,2014-10-22 23:30,23,79.7,79.7,79.7,79.7,1
CLG15,2014-10-23 00:30,23,79.81,79.96,79.77,79.9,12
CLG15,2014-10-23 01:00,23,79.88,79.89,79.88,79.89,3
CLG15,2014-10-23 01:30,23,79.86,79.9,79.86,79.86,21
CLG15,2014-10-23 02:00,23,79.83,79.83,79.42,79.43,26
CLG15,2014-10-23 02:30,23,79.44,79.59,79.44,79.59,72
CLG15,2014-10-23 03:00,23,79.69,79.9,79.64,79.9,19
CLG15,2014-10-23 03:30,23,79.77,79.83,79.68,79.68,11
CLG15,2014-10-23 04:00,23,79.73,79.79,79.72,79.74,11
CLG15,2014-10-23 04:30,23,79.89,79.99,79.89,79.94,18
CLG15,2014-10-23 05:00,23,79.93,80.06,79.93,80.01,27
CLG15,2014-10-23 05:30,23,79.97,79.97,79.95,79.95,2
CLG15,2014-10-23 06:00,23,79.98,80.02,79.87,79.97,44
CLG15,2014-10-23 06:30,23,79.94,81.14,79.94,80.93,78
CLG15,2014-10-23 07:00,23,80.85,81.13,80.23,80.46,123
CLG15,2014-10-23 07:30,23,80.35,80.5,80,80.4,192
CLG15,2014-10-23 08:00,23,80.59,80.74,80.39,80.72,248
CLG15,2014-10-23 08:30,23,80.79,80.8,80.46,80.56,365
CLG15,2014-10-23 09:00,23,80.6,80.96,80.6,80.76,89
CLG15,2014-10-23 09:30,23,80.77,81.2,80.73,80.92,148
CLG15,2014-10-23 10:00,23,80.99,81.61,80.98,81.33,309
CLG15,2014-10-23 10:30,23,81.19,81.33,80.89,81.08,67
CLG15,2014-10-23 11:00,23,81.13,81.44,80.84,80.99,46
CLG15,2014-10-23 11:30,23,80.66,81.02,80.57,80.9,72
CLG15,2014-10-23 12:00,23,80.87,81.07,80.6,80.79,47
CLG15,2014-10-23 12:30,23,80.78,81.07,80.78,81.07,54
CLG15,2014-10-23 13:00,23,81.02,81.53,80.94,81.45,365
CLG15,2014-10-23 13:30,23,81.38,81.64,81.33,81.55,147
CLG15,2014-10-23 14:00,23,81.5,81.5,81.4,81.5,29
CLG15,2014-10-23 14:30,23,81.43,81.46,81.3,81.32,33
CLG15,2014-10-23 15:00,23,81.28,81.37,81.26,81.36,19
CLG15,2014-10-23 15:30,23,81.37,81.37,81.37,81.37,1
CLG15,2014-10-23 17:30,24,81.21,81.27,81.21,81.27,10
CLG15,2014-10-23 18:00,24,81.26,81.26,81.17,81.17,7
CLG15,2014-10-23 19:00,24,81.25,81.26,81.19,81.24,15
CLG15,2014-10-23 19:30,24,81.24,81.26,81.07,81.07,11
CLG15,2014-10-23 20:00,24,81.07,81.07,80.75,80.75,22
CLG15,2014-10-23 20:30,24,80.83,80.85,80.82,80.85,8
CLG15,2014-10-23 21:00,24,80.85,80.85,80.78,80.78,2
CLG15,2014-10-23 21:30,24,80.86,80.87,80.86,80.87,2
CLG15,2014-10-23 22:00,24,80.9,80.91,80.86,80.88,7
CLG15,2014-10-23 22:30,24,80.92,81.11,80.92,81.11,14
CLG15,2014-10-23 23:00,24,81.05,81.09,81.05,81.09,2
CLG15,2014-10-23 23:30,24,81.04,81.04,81.04,81.04,1
CLG15,2014-10-24 00:00,24,81.02,81.02,81.02,81.02,1
CLG15,2014-10-24 00:30,24,81.12,81.12,81.11,81.11,2
CLG15,2014-10-24 01:00,24,81.21,81.23,81.08,81.13,7
CLG15,2014-10-24 01:30,24,81.16,81.16,81.06,81.06,5
CLG15,2014-10-24 02:00,24,81,81,80.83,80.83,15
CLG15,2014-10-24 02:30,24,80.9,81.01,80.89,80.98,19
CLG15,2014-10-24 03:00,24,80.91,80.98,80.73,80.73,52
CLG15,2014-10-24 03:30,24,80.75,80.86,80.72,80.86,11
CLG15,2014-10-24 04:00,24,80.81,80.81,80.76,80.81,11
CLG15,2014-10-24 04:30,24,80.76,80.77,80.68,80.68,26
CLG15,2014-10-24 05:00,24,80.67,80.82,80.66,80.82,11
CLG15,2014-10-24 05:30,24,80.77,80.82,80.77,80.82,4
CLG15,2014-10-24 06:00,24,80.79,80.89,80.79,80.89,4
CLG15,2014-10-24 06:30,24,80.85,80.85,80.64,80.64,10
CLG15,2014-10-24 07:00,24,80.67,80.67,80.61,80.61,5
CLG15,2014-10-24 07:30,24,80.59,80.59,80.39,80.55,78
CLG15,2014-10-24 08:00,24,80.54,80.67,80.24,80.62,189
CLG15,2014-10-24 08:30,24,80.65,80.67,80.4,80.6,57
CLG15,2014-10-24 09:00,24,80.57,80.67,80.13,80.19,287
CLG15,2014-10-24 09:30,24,80.17,80.37,79.99,80.37,182
CLG15,2014-10-24 10:00,24,80.36,80.73,80.17,80.6,47
CLG15,2014-10-24 10:30,24,80.68,81,80.58,80.7,150
CLG15,2014-10-24 11:00,24,80.73,80.93,80.67,80.75,154
CLG15,2014-10-24 11:30,24,80.72,80.9,80.71,80.82,63
CLG15,2014-10-24 12:00,24,80.84,80.87,80.44,80.55,63
CLG15,2014-10-24 12:30,24,80.54,80.65,80.39,80.58,87
CLG15,2014-10-24 13:00,24,80.48,80.71,80.25,80.68,116
CLG15,2014-10-24 13:30,24,80.64,80.82,80.63,80.82,64
CLG15,2014-10-24 14:00,24,80.76,80.87,80.76,80.87,18
CLG15,2014-10-24 14:30,24,80.85,80.9,80.76,80.9,9
CLG15,2014-10-24 15:30,24,80.85,80.85,80.85,80.85,1
CLG15,2014-10-26 17:00,27,80.75,80.75,80.67,80.67,2
CLG15,2014-10-26 17:30,27,80.65,80.65,80.63,80.63,3
CLG15,2014-10-26 18:00,27,80.63,80.63,80.62,80.62,11
CLG15,2014-10-26 18:30,27,80.63,80.63,80.63,80.63,1
CLG15,2014-10-26 19:00,27,80.57,80.57,80.47,80.51,12
CLG15,2014-10-26 19:30,27,80.52,80.54,80.52,80.54,6
CLG15,2014-10-26 20:30,27,80.41,80.41,80.41,80.41,1
CLG15,2014-10-26 21:00,27,80.51,80.55,80.51,80.55,2
CLG15,2014-10-26 21:30,27,80.57,80.57,80.57,80.57,1
CLG15,2014-10-26 22:00,27,80.67,80.67,80.56,80.56,4
CLG15,2014-10-27 00:00,27,80.59,80.59,80.59,80.59,1
CLG15,2014-10-27 01:00,27,80.54,80.56,80.51,80.54,8
CLG15,2014-10-27 01:30,27,80.49,80.49,80.48,80.48,2
CLG15,2014-10-27 02:00,27,80.62,80.79,80.62,80.79,29
CLG15,2014-10-27 02:30,27,80.75,80.77,80.7,80.7,8
CLG15,2014-10-27 03:00,27,80.75,80.75,80.61,80.61,9
CLG15,2014-10-27 03:30,27,80.57,80.6,80.56,80.56,10
CLG15,2014-10-27 04:00,27,80.55,80.64,80.48,80.64,106
CLG15,2014-10-27 04:30,27,80.69,80.69,80.49,80.49,9
CLG15,2014-10-27 05:00,27,80.48,80.48,80.25,80.3,45
CLG15,2014-10-27 05:30,27,80.3,80.3,80.02,80.02,29
CLG15,2014-10-27 06:00,27,80.04,80.15,79.95,80.02,32
CLG15,2014-10-27 06:30,27,80,80.07,79.98,80.03,11
CLG15,2014-10-27 07:00,27,80,80,79.76,79.8,24
CLG15,2014-10-27 07:30,27,79.88,79.92,79.44,79.64,135
CLG15,2014-10-27 08:00,27,79.59,79.59,79.09,79.28,183
CLG15,2014-10-27 08:30,27,79.24,79.32,79.05,79.18,106
CLG15,2014-10-27 09:00,27,79.15,79.46,79.14,79.31,87
CLG15,2014-10-27 09:30,27,79.3,79.74,79.23,79.61,100
CLG15,2014-10-27 10:00,27,79.68,80.33,79.6,80.03,194
CLG15,2014-10-27 10:30,27,80.01,80.01,79.67,79.9,71
CLG15,2014-10-27 11:00,27,80.04,80.25,79.96,80.1,40
CLG15,2014-10-27 11:30,27,80.09,80.28,79.97,80.04,83
CLG15,2014-10-27 12:00,27,80.02,80.51,80.02,80.35,113
CLG15,2014-10-27 12:30,27,80.4,80.4,80.11,80.13,36
CLG15,2014-10-27 13:00,27,80.19,80.55,80.03,80.44,63
CLG15,2014-10-27 13:30,27,80.35,80.43,80.17,80.28,144
CLG15,2014-10-27 14:00,27,80.18,80.18,80.14,80.14,4
CLG15,2014-10-27 14:30,27,80.16,80.21,80.16,80.21,10
CLG15,2014-10-27 15:00,27,80.13,80.17,80.13,80.17,2
CLG15,2014-10-27 15:30,27,80.14,80.15,80.14,80.14,6
CLG15,2014-10-27 18:00,28,80.11,80.11,80.11,80.11,1
CLG15,2014-10-27 19:30,28,79.98,80.06,79.98,80.06,6
CLG15,2014-10-27 20:30,28,79.98,80.03,79.98,80.03,3
CLG15,2014-10-27 22:30,28,80.1,80.18,80.1,80.18,11
CLG15,2014-10-27 23:00,28,80.14,80.16,80.14,80.16,2
CLG15,2014-10-27 23:30,28,80.15,80.26,80.09,80.09,6
CLG15,2014-10-28 00:00,28,80.05,80.11,79.82,80.08,15
CLG15,2014-10-28 00:30,28,80.08,80.08,80.08,80.08,5
CLG15,2014-10-28 01:00,28,80.11,80.21,80.11,80.21,8
CLG15,2014-10-28 01:30,28,80.16,80.27,80.16,80.26,10
CLG15,2014-10-28 02:00,28,80.29,80.34,80.24,80.34,12
CLG15,2014-10-28 02:30,28,80.28,80.31,80.23,80.29,15
CLG15,2014-10-28 03:00,28,80.35,80.55,80.35,80.54,15
CLG15,2014-10-28 03:30,28,80.44,80.5,80.37,80.49,32
CLG15,2014-10-28 04:00,28,80.5,80.5,80.3,80.41,56
CLG15,2014-10-28 04:30,28,80.34,80.38,80.34,80.38,26
CLG15,2014-10-28 05:00,28,80.32,80.51,80.3,80.5,29
CLG15,2014-10-28 05:30,28,80.48,80.58,80.48,80.51,9
CLG15,2014-10-28 06:00,28,80.6,81.02,80.6,80.93,48
CLG15,2014-10-28 06:30,28,80.98,80.98,80.88,80.92,14
CLG15,2014-10-28 07:00,28,80.99,81.07,80.9,80.95,50
CLG15,2014-10-28 07:30,28,80.95,80.95,80.74,80.74,51
CLG15,2014-10-28 08:00,28,80.76,80.76,80.23,80.27,172
CLG15,2014-10-28 08:30,28,80.23,80.46,80.16,80.23,104
CLG15,2014-10-28 09:00,28,80.24,80.56,79.99,80.55,209
CLG15,2014-10-28 09:30,28,80.6,80.78,80.55,80.71,234
CLG15,2014-10-28 10:00,28,80.75,80.88,80.63,80.66,108
CLG15,2014-10-28 10:30,28,80.66,80.7,80.17,80.41,174
CLG15,2014-10-28 11:00,28,80.4,80.68,80.32,80.68,77
CLG15,2014-10-28 11:30,28,80.62,80.74,80.41,80.45,58
CLG15,2014-10-28 12:00,28,80.48,80.66,80.47,80.66,54
CLG15,2014-10-28 12:30,28,80.64,80.64,80.48,80.64,87
CLG15,2014-10-28 13:00,28,80.63,81.01,80.57,80.89,289
CLG15,2014-10-28 13:30,28,80.88,80.92,80.83,80.83,39
CLG15,2014-10-28 14:00,28,80.88,80.92,80.76,80.87,70
CLG15,2014-10-28 14:30,28,80.87,80.93,80.8,80.8,16
CLG15,2014-10-28 15:00,28,80.75,80.75,80.73,80.75,54
CLG15,2014-10-28 15:30,28,80.83,81,80.83,81,10
CLG15,2014-10-28 16:00,28,81.08,81.1,81.07,81.1,5
CLG15,2014-10-28 17:00,29,80.98,80.98,80.98,80.98,3
CLG15,2014-10-28 19:00,29,81.02,81.02,81,81,2
CLG15,2014-10-28 19:30,29,81.08,81.26,81.08,81.26,17
CLG15,2014-10-28 20:00,29,81.26,81.26,81.18,81.18,5
CLG15,2014-10-28 20:30,29,81.17,81.17,81.17,81.17,4
CLG15,2014-10-28 21:00,29,81.16,81.16,81.16,81.16,1
CLG15,2014-10-28 21:30,29,81.17,81.18,81.17,81.17,6
CLG15,2014-10-28 22:00,29,81.15,81.3,81.15,81.21,27
CLG15,2014-10-28 22:30,29,81.14,81.18,81.14,81.18,4
CLG15,2014-10-28 23:00,29,81.09,81.09,81.08,81.08,4
CLG15,2014-10-28 23:30,29,81.09,81.24,81.09,81.24,3
CLG15,2014-10-29 00:00,29,81.24,81.24,81.2,81.2,2
CLG15,2014-10-29 01:30,29,81.27,81.46,81.27,81.34,15
CLG15,2014-10-29 02:00,29,81.34,81.47,81.34,81.39,32
CLG15,2014-10-29 02:30,29,81.39,81.4,81.25,81.25,9
CLG15,2014-10-29 03:00,29,81.22,81.23,81.2,81.23,4
CLG15,2014-10-29 03:30,29,81.28,81.31,81.17,81.31,15
CLG15,2014-10-29 04:00,29,81.32,81.39,81.28,81.33,23
CLG15,2014-10-29 04:30,29,81.29,81.29,81.27,81.27,5
CLG15,2014-10-29 05:00,29,81.32,81.69,81.32,81.61,30
CLG15,2014-10-29 05:30,29,81.6,81.7,81.58,81.66,27
CLG15,2014-10-29 06:00,29,81.72,81.8,81.65,81.73,26
CLG15,2014-10-29 06:30,29,81.7,81.76,81.69,81.76,15
CLG15,2014-10-29 07:00,29,81.68,82.02,81.54,81.96,63
CLG15,2014-10-29 07:30,29,82,82.22,81.9,82.05,136
CLG15,2014-10-29 08:00,29,82.09,82.11,81.65,81.66,206
CLG15,2014-10-29 08:30,29,81.79,82.04,81.71,81.81,80
CLG15,2014-10-29 09:00,29,81.81,81.81,81.58,81.62,47
CLG15,2014-10-29 09:30,29,81.9,82.05,81.64,81.69,138
CLG15,2014-10-29 10:00,29,81.72,82.32,81.66,82.31,172
CLG15,2014-10-29 10:30,29,82.31,82.31,81.99,82.05,297
CLG15,2014-10-29 11:00,29,82.03,82.18,81.91,82.05,91
CLG15,2014-10-29 11:30,29,82.06,82.09,81.86,82.05,73
CLG15,2014-10-29 12:00,29,82.03,82.09,81.78,81.97,90
CLG15,2014-10-29 12:30,29,82,82.2,81.96,82.15,267
CLG15,2014-10-29 13:00,29,82.08,82.08,81.22,81.86,677
CLG15,2014-10-29 13:30,29,81.83,81.86,81.65,81.68,69
CLG15,2014-10-29 14:00,29,81.72,81.76,81.69,81.7,47
CLG15,2014-10-29 14:30,29,81.71,81.9,81.71,81.9,18
CLG15,2014-10-29 15:00,29,81.9,81.9,81.69,81.69,5
CLG15,2014-10-29 15:30,29,81.64,81.64,81.57,81.57,5
CLG15,2014-10-29 16:00,29,81.57,81.57,81.56,81.56,7
CLG15,2014-10-29 18:00,30,81.56,81.56,81.56,81.56,1
CLG15,2014-10-29 18:30,30,81.55,81.55,81.55,81.55,1
CLG15,2014-10-29 19:00,30,81.53,81.53,81.45,81.51,71
CLG15,2014-10-29 19:30,30,81.46,81.48,81.46,81.48,4
CLG15,2014-10-29 20:30,30,81.43,81.43,81.43,81.43,1
CLG15,2014-10-29 21:00,30,81.54,81.54,81.53,81.53,3
CLG15,2014-10-29 21:30,30,81.53,81.67,81.53,81.67,23
CLG15,2014-10-29 22:00,30,81.59,81.59,81.51,81.51,3
CLG15,2014-10-29 22:30,30,81.42,81.47,81.41,81.47,4
CLG15,2014-10-29 23:00,30,81.53,81.56,81.51,81.56,3
CLG15,2014-10-29 23:30,30,81.56,81.58,81.56,81.57,4
CLG15,2014-10-30 00:00,30,81.53,81.55,81.53,81.55,3
CLG15,2014-10-30 00:30,30,81.56,81.56,81.56,81.56,1
CLG15,2014-10-30 01:00,30,81.52,81.53,81.52,81.53,6
CLG15,2014-10-30 01:30,30,81.54,81.54,81.45,81.45,12
CLG15,2014-10-30 02:00,30,81.44,81.49,81.44,81.47,8
CLG15,2014-10-30 02:30,30,81.45,81.45,81.28,81.33,36
CLG15,2014-10-30 03:00,30,81.34,81.34,81.15,81.15,15
CLG15,2014-10-30 03:30,30,81.12,81.17,80.88,80.91,59
CLG15,2014-10-30 04:00,30,80.95,80.99,80.93,80.93,21
CLG15,2014-10-30 04:30,30,80.96,81.1,80.95,81.03,12
CLG15,2014-10-30 05:00,30,81.13,81.26,81.13,81.24,24
CLG15,2014-10-30 05:30,30,81.22,81.22,80.98,80.98,8
CLG15,2014-10-30 06:00,30,80.98,81.09,80.95,81.09,14
CLG15,2014-10-30 06:30,30,81.16,81.2,80.97,81.03,21
CLG15,2014-10-30 07:00,30,81.02,81.11,81.01,81.1,45
CLG15,2014-10-30 07:30,30,81.09,81.41,80.9,81.33,110
CLG15,2014-10-30 08:00,30,81.33,81.36,80.93,81,113
CLG15,2014-10-30 08:30,30,81.04,81.06,80.62,80.67,156
CLG15,2014-10-30 09:00,30,80.67,81.03,80.67,80.98,144
CLG15,2014-10-30 09:30,30,81.02,81.12,80.8,80.91,124
CLG15,2014-10-30 10:00,30,80.84,80.84,80.55,80.55,117
CLG15,2014-10-30 10:30,30,80.55,80.84,80.49,80.84,102
CLG15,2014-10-30 11:00,30,80.89,80.89,80.5,80.73,64
CLG15,2014-10-30 11:30,30,80.78,80.93,80.68,80.85,191
CLG15,2014-10-30 12:00,30,80.95,81,80.71,80.95,89
CLG15,2014-10-30 12:30,30,80.95,81.37,80.92,81.02,158
CLG15,2014-10-30 13:00,30,81.01,81.18,80.67,80.68,327
CLG15,2014-10-30 13:30,30,80.69,80.76,80.46,80.46,113
CLG15,2014-10-30 14:00,30,80.47,80.7,80.47,80.67,40
CLG15,2014-10-30 14:30,30,80.76,80.77,80.64,80.64,8
CLG15,2014-10-30 15:00,30,80.61,80.61,80.57,80.59,57
CLG15,2014-10-30 15:30,30,80.56,80.59,80.53,80.59,9
CLG15,2014-10-30 16:00,30,80.6,80.6,80.6,80.6,3
CLG15,2014-10-30 18:00,31,80.6,80.6,80.6,80.6,3
CLG15,2014-10-30 19:00,31,80.61,80.61,80.59,80.59,4
CLG15,2014-10-30 19:30,31,80.62,80.65,80.62,80.65,8
CLG15,2014-10-30 20:00,31,80.66,80.66,80.63,80.65,10
CLG15,2014-10-30 20:30,31,80.6,80.6,80.59,80.59,6
CLG15,2014-10-30 21:00,31,80.63,80.63,80.63,80.63,5
CLG15,2014-10-30 22:00,31,80.63,80.63,80.63,80.63,1
CLG15,2014-10-30 22:30,31,80.55,80.55,80.5,80.5,6
CLG15,2014-10-30 23:30,31,80.54,80.54,80.51,80.51,4
CLG15,2014-10-31 00:00,31,80.47,80.47,80.43,80.43,2
CLG15,2014-10-31 00:30,31,80.47,80.47,80.47,80.47,6
CLG15,2014-10-31 01:00,31,80.69,80.82,80.69,80.8,20
CLG15,2014-10-31 01:30,31,80.75,80.86,80.75,80.85,6
CLG15,2014-10-31 02:00,31,80.91,80.91,80.27,80.27,15
CLG15,2014-10-31 02:30,31,80.36,80.4,80.13,80.19,44
CLG15,2014-10-31 03:00,31,80.24,80.35,80.23,80.32,26
CLG15,2014-10-31 03:30,31,80.3,80.3,80.15,80.19,28
CLG15,2014-10-31 04:00,31,80.14,80.22,80,80.11,39
CLG15,2014-10-31 04:30,31,80.09,80.21,80.09,80.21,7
CLG15,2014-10-31 05:00,31,80.21,80.26,80.21,80.21,31
CLG15,2014-10-31 05:30,31,80.34,80.36,80.12,80.12,7
CLG15,2014-10-31 06:00,31,80.03,80.17,80.03,80.17,32
CLG15,2014-10-31 06:30,31,80.14,80.17,80.03,80.07,14
CLG15,2014-10-31 07:00,31,80.06,80.18,79.9,79.9,42
CLG15,2014-10-31 07:30,31,79.89,79.94,79.23,79.36,313
CLG15,2014-10-31 08:00,31,79.35,79.51,79.19,79.26,176
CLG15,2014-10-31 08:30,31,79.28,79.57,79.2,79.2,139
CLG15,2014-10-31 09:00,31,79.31,80.01,79.24,79.97,221
CLG15,2014-10-31 09:30,31,79.91,80.06,79.51,79.55,122
CLG15,2014-10-31 10:00,31,79.52,79.87,79.45,79.84,138
CLG15,2014-10-31 10:30,31,79.9,80.01,79.75,79.94,346
CLG15,2014-10-31 11:00,31,79.91,80.1,79.54,79.55,259
CLG15,2014-10-31 11:30,31,79.62,79.97,79.62,79.97,52
CLG15,2014-10-31 12:00,31,79.99,80,79.75,79.81,62
CLG15,2014-10-31 12:30,31,79.81,79.91,79.71,79.83,110
CLG15,2014-10-31 13:00,31,79.8,80.45,79.71,80.4,299
CLG15,2014-10-31 13:30,31,80.36,80.5,80.27,80.5,88
CLG15,2014-10-31 14:00,31,80.51,80.57,80.49,80.49,25
CLG15,2014-10-31 14:30,31,80.4,80.56,80.38,80.56,133
CLG15,2014-10-31 15:00,31,80.54,80.54,80.49,80.5,10
CLG15,2014-10-31 15:30,31,80.4,80.4,80.4,80.4,1
CLG15,2014-10-31 16:00,31,80.48,80.48,80.48,80.48,4
CLG15,2014-11-02 17:00,3,80.28,80.28,80.21,80.21,3
CLG15,2014-11-02 17:30,3,80.35,80.35,80.35,80.35,1
CLG15,2014-11-02 18:00,3,80.34,80.43,80.34,80.43,20
CLG15,2014-11-02 18:30,3,80.28,80.3,80.2,80.2,12
CLG15,2014-11-02 19:00,3,80.29,80.39,80.29,80.35,7
CLG15,2014-11-02 19:30,3,80.28,80.28,80.27,80.28,5
CLG15,2014-11-02 20:00,3,80.23,80.23,80.23,80.23,1
CLG15,2014-11-02 20:30,3,80.21,80.26,80.13,80.22,24
CLG15,2014-11-02 21:00,3,80.16,80.16,80.16,80.16,1
CLG15,2014-11-02 21:30,3,80.13,80.13,80.08,80.08,4
CLG15,2014-11-02 22:00,3,80.17,80.17,80.08,80.08,13
CLG15,2014-11-02 22:30,3,80.08,80.08,80.08,80.08,2
CLG15,2014-11-02 23:00,3,79.99,80.02,79.99,80,5
CLG15,2014-11-02 23:30,3,80.01,80.01,79.95,79.98,9
CLG15,2014-11-03 00:00,3,79.97,79.97,79.9,79.9,5
CLG15,2014-11-03 00:30,3,79.88,79.96,79.88,79.96,9
CLG15,2014-11-03 01:00,3,80.04,80.1,80.04,80.08,12
CLG15,2014-11-03 01:30,3,80.06,80.06,79.97,79.97,14
CLG15,2014-11-03 02:00,3,80.04,80.12,79.83,79.83,12
CLG15,2014-11-03 02:30,3,79.87,79.93,79.86,79.87,13
CLG15,2014-11-03 03:00,3,80.04,80.25,80.01,80.11,33
CLG15,2014-11-03 03:30,3,80.13,80.53,80.11,80.53,38
CLG15,2014-11-03 04:00,3,80.63,80.68,80.62,80.62,37
CLG15,2014-11-03 04:30,3,80.59,80.59,80.48,80.52,19
CLG15,2014-11-03 05:00,3,80.53,80.59,80.44,80.56,15
CLG15,2014-11-03 05:30,3,80.54,80.66,80.53,80.66,18
CLG15,2014-11-03 06:00,3,80.61,80.81,80.58,80.7,129
CLG15,2014-11-03 06:30,3,80.68,80.78,80.68,80.78,7
CLG15,2014-11-03 07:00,3,80.67,80.68,80.49,80.66,54
CLG15,2014-11-03 07:30,3,80.65,80.72,80.54,80.65,114
CLG15,2014-11-03 08:00,3,80.64,80.68,80.07,80.18,152
CLG15,2014-11-03 08:30,3,80.03,80.11,79.5,79.66,93
CLG15,2014-11-03 09:00,3,79.62,79.94,79.57,79.84,65
CLG15,2014-11-03 09:30,3,79.86,80.19,79.86,80.04,72
CLG15,2014-11-03 10:00,3,80.04,80.04,79.76,79.82,67
CLG15,2014-11-03 10:30,3,79.85,80.06,79.78,79.93,171
CLG15,2014-11-03 11:00,3,79.97,79.97,79.7,79.87,113
CLG15,2014-11-03 11:30,3,79.83,80.77,79.83,80.57,99
CLG15,2014-11-03 12:00,3,80.59,80.59,80.28,80.36,164
CLG15,2014-11-03 12:30,3,80.34,80.46,79.86,79.88,243
CLG15,2014-11-03 13:00,3,79.88,80.15,78.69,78.82,615
CLG15,2014-11-03 13:30,3,78.81,78.82,78.26,78.37,299
CLG15,2014-11-03 14:00,3,78.41,78.51,78.27,78.27,108
CLG15,2014-11-03 14:30,3,78.3,78.48,78.3,78.42,50
CLG15,2014-11-03 15:00,3,78.35,78.35,78.19,78.25,20
CLG15,2014-11-03 15:30,3,78.2,78.39,78.2,78.33,25
CLG15,2014-11-03 16:00,3,78.26,78.26,78.26,78.26,2
CLG15,2014-11-03 17:00,4,78.37,78.44,78.29,78.29,5
CLG15,2014-11-03 17:30,4,78.33,78.4,78.32,78.4,10
CLG15,2014-11-03 18:00,4,78.39,78.39,78.36,78.36,6
CLG15,2014-11-03 18:30,4,78.36,78.36,78.35,78.35,2
CLG15,2014-11-03 19:00,4,78.41,78.43,78.41,78.43,9
CLG15,2014-11-03 19:30,4,78.42,78.46,78.4,78.42,20
CLG15,2014-11-03 20:00,4,78.43,78.46,78.41,78.43,60
CLG15,2014-11-03 20:30,4,78.47,78.48,78.47,78.48,3
CLG15,2014-11-03 21:30,4,78.45,78.45,78.45,78.45,4
CLG15,2014-11-03 22:00,4,78.47,78.47,78.39,78.39,3
CLG15,2014-11-03 22:30,4,78.38,78.38,78.38,78.38,1
CLG15,2014-11-03 23:00,4,78.37,78.37,78.26,78.27,12
CLG15,2014-11-03 23:30,4,78.26,78.26,78.14,78.18,20
CLG15,2014-11-04 00:00,4,78.27,78.35,78.27,78.35,2
CLG15,2014-11-04 00:30,4,78.33,78.34,78.29,78.3,8
CLG15,2014-11-04 01:00,4,78.32,78.32,77.65,77.65,96
CLG15,2014-11-04 01:30,4,77.65,77.77,77.33,77.49,164
CLG15,2014-11-04 02:00,4,77.48,77.65,77.39,77.42,43
CLG15,2014-11-04 02:30,4,77.57,77.8,77.57,77.6,42
CLG15,2014-11-04 03:00,4,77.5,77.76,77.47,77.67,21
CLG15,2014-11-04 03:30,4,77.68,77.68,77.36,77.41,184
CLG15,2014-11-04 04:00,4,77.3,77.31,76.05,76.85,300
CLG15,2014-11-04 04:30,4,76.81,77.16,76.81,77,42
CLG15,2014-11-04 05:00,4,76.88,76.88,76.72,76.72,23
CLG15,2014-11-04 05:30,4,76.64,76.88,76.64,76.8,42
CLG15,2014-11-04 06:00,4,76.78,76.8,76.55,76.62,51
CLG15,2014-11-04 06:30,4,76.61,76.64,76.36,76.55,120
CLG15,2014-11-04 07:00,4,76.56,76.9,76.45,76.88,60
CLG15,2014-11-04 07:30,4,76.98,77.25,76.93,77.18,156
CLG15,2014-11-04 08:00,4,77.18,77.69,77.18,77.35,351
CLG15,2014-11-04 08:30,4,77.36,77.47,76.74,76.78,374
CLG15,2014-11-04 09:00,4,76.79,77.12,76.74,76.95,135
CLG15,2014-11-04 09:30,4,76.87,76.93,76.6,76.68,84
CLG15,2014-11-04 10:00,4,76.71,76.81,76.59,76.62,128
CLG15,2014-11-04 10:30,4,76.68,76.77,76.32,76.53,195
CLG15,2014-11-04 11:00,4,76.58,76.67,76.41,76.66,159
CLG15,2014-11-04 11:30,4,76.64,77.06,76.61,76.99,123
CLG15,2014-11-04 12:00,4,76.95,76.95,76.59,76.95,77
CLG15,2014-11-04 12:30,4,77.05,77.32,76.65,77.26,185
CLG15,2014-11-04 13:00,4,77.3,77.31,76.78,77.15,582
CLG15,2014-11-04 13:30,4,77.16,77.21,77.03,77.15,537
CLG15,2014-11-04 14:00,4,77.09,77.21,77.09,77.15,103
CLG15,2014-11-04 14:30,4,77.18,77.18,77.12,77.15,267
CLG15,2014-11-04 15:00,4,77.16,77.21,76.99,77,145
CLG15,2014-11-04 15:30,4,77.16,77.29,77.16,77.29,80
CLG15,2014-11-04 17:00,5,77.28,77.29,77.28,77.28,8
CLG15,2014-11-04 17:30,5,77.31,77.31,77.3,77.3,4
CLG15,2014-11-04 18:00,5,77.3,77.3,77.3,77.3,1
CLG15,2014-11-04 18:30,5,77.28,77.28,77.28,77.28,2
CLG15,2014-11-04 19:00,5,77.32,77.32,77.26,77.28,20
CLG15,2014-11-04 19:30,5,77.33,77.33,77.28,77.28,5
CLG15,2014-11-04 20:00,5,77.31,77.31,77.27,77.29,11
CLG15,2014-11-04 20:30,5,77.29,77.31,77.27,77.28,11
CLG15,2014-11-04 21:00,5,77.27,77.3,77.27,77.3,2
CLG15,2014-11-04 21:30,5,77.18,77.18,77.12,77.12,2
CLG15,2014-11-04 22:30,5,77.1,77.1,77.1,77.1,1
CLG15,2014-11-04 23:00,5,77.03,77.13,77.03,77.12,3
CLG15,2014-11-04 23:30,5,77.11,77.11,76.94,76.97,12
CLG15,2014-11-05 00:30,5,76.83,76.83,76.73,76.74,15
CLG15,2014-11-05 01:00,5,76.77,76.77,76.57,76.57,20
CLG15,2014-11-05 01:30,5,76.57,76.71,76.53,76.71,16
CLG15,2014-11-05 02:00,5,76.63,76.72,76.55,76.55,8
CLG15,2014-11-05 02:30,5,76.5,76.79,76.46,76.69,34
CLG15,2014-11-05 03:00,5,76.72,76.97,76.71,76.92,70
CLG15,2014-11-05 03:30,5,76.76,76.76,76.65,76.68,11
CLG15,2014-11-05 04:00,5,76.75,76.76,76.51,76.64,54
CLG15,2014-11-05 04:30,5,76.77,77.03,76.77,76.92,29
CLG15,2014-11-05 05:00,5,76.85,76.93,76.79,76.8,31
CLG15,2014-11-05 05:30,5,76.83,77.21,76.81,77.19,27
CLG15,2014-11-05 06:00,5,77.15,77.22,77.02,77.02,8
CLG15,2014-11-05 06:30,5,77.03,77.26,77.03,77.18,43
CLG15,2014-11-05 07:00,5,77.16,77.55,77.15,77.51,21
CLG15,2014-11-05 07:30,5,77.58,77.68,77.41,77.66,126
CLG15,2014-11-05 08:00,5,77.69,77.86,77.18,77.28,753
CLG15,2014-11-05 08:30,5,77.33,77.54,77.31,77.48,140
CLG15,2014-11-05 09:00,5,77.54,78.08,77.52,77.94,238
CLG15,2014-11-05 09:30,5,77.97,79.06,77.66,78.88,580
CLG15,2014-11-05 10:00,5,78.87,79.13,77.58,77.79,602
CLG15,2014-11-05 10:30,5,77.83,78.26,77.62,78.26,402
CLG15,2014-11-05 11:00,5,78.24,78.36,78.1,78.15,68
CLG15,2014-11-05 11:30,5,78.29,78.43,78.11,78.28,69
CLG15,2014-11-05 12:00,5,78.25,78.74,78.2,78.63,165
CLG15,2014-11-05 12:30,5,78.58,78.81,78.3,78.32,122
CLG15,2014-11-05 13:00,5,78.49,78.76,78.23,78.57,287
CLG15,2014-11-05 13:30,5,78.56,78.71,78.56,78.66,78
CLG15,2014-11-05 14:00,5,78.65,78.83,78.65,78.77,34
CLG15,2014-11-05 14:30,5,78.76,78.76,78.69,78.72,14
CLG15,2014-11-05 15:00,5,78.72,78.87,78.7,78.7,71
CLG15,2014-11-05 15:30,5,78.7,78.79,78.7,78.74,15
CLG15,2014-11-05 16:00,5,78.67,78.82,78.67,78.82,4
CLG15,2014-11-05 17:30,6,78.76,78.76,78.74,78.74,21
CLG15,2014-11-05 19:00,6,78.65,78.69,78.63,78.69,6
CLG15,2014-11-05 19:30,6,78.72,78.73,78.72,78.73,6
CLG15,2014-11-05 20:00,6,78.69,78.7,78.69,78.7,2
CLG15,2014-11-05 20:30,6,78.72,78.74,78.72,78.73,4
CLG15,2014-11-05 21:00,6,78.69,78.7,78.61,78.61,11
CLG15,2014-11-05 21:30,6,78.6,78.6,78.56,78.56,7
CLG15,2014-11-05 22:30,6,78.66,78.66,78.66,78.66,1
CLG15,2014-11-05 23:00,6,78.66,78.69,78.66,78.69,6
CLG15,2014-11-05 23:30,6,78.7,78.7,78.69,78.69,4
CLG15,2014-11-06 00:00,6,78.73,78.73,78.63,78.63,3
CLG15,2014-11-06 00:30,6,78.64,78.64,78.6,78.61,5
CLG15,2014-11-06 01:00,6,78.6,78.6,78.44,78.44,33
CLG15,2014-11-06 01:30,6,78.44,78.44,78.25,78.25,11
CLG15,2014-11-06 02:00,6,78.25,78.25,78.15,78.2,22
CLG15,2014-11-06 02:30,6,78.15,78.48,78.15,78.48,13
CLG15,2014-11-06 03:00,6,78.39,78.56,78.31,78.56,6
CLG15,2014-11-06 03:30,6,78.69,78.7,78.35,78.35,15
CLG15,2014-11-06 04:00,6,78.42,78.44,78.24,78.44,26
CLG15,2014-11-06 04:30,6,78.34,78.34,78.34,78.34,1
CLG15,2014-11-06 05:00,6,78.4,78.46,78.31,78.31,7
CLG15,2014-11-06 05:30,6,78.3,78.48,78.3,78.48,6
CLG15,2014-11-06 06:00,6,78.44,78.44,78.42,78.44,5
CLG15,2014-11-06 06:30,6,78.26,78.3,78.12,78.21,38
CLG15,2014-11-06 07:00,6,78.15,78.27,77.9,77.95,637
CLG15,2014-11-06 07:30,6,77.95,77.95,77.57,77.75,727
CLG15,2014-11-06 08:00,6,77.74,77.83,77.46,77.62,308
CLG15,2014-11-06 08:30,6,77.57,77.63,77.27,77.38,200
CLG15,2014-11-06 09:00,6,77.45,77.57,77.08,77.52,174
CLG15,2014-11-06 09:30,6,77.52,77.76,77.48,77.65,116
CLG15,2014-11-06 10:00,6,77.67,77.72,77.31,77.54,97
CLG15,2014-11-06 10:30,6,77.6,77.68,77.45,77.59,77
CLG15,2014-11-06 11:00,6,77.64,78.05,77.57,77.95,201
CLG15,2014-11-06 11:30,6,77.93,78.13,77.83,78.01,92
CLG15,2014-11-06 12:00,6,78.04,78.07,77.88,77.98,87
CLG15,2014-11-06 12:30,6,77.98,78.08,77.54,77.58,186
CLG15,2014-11-06 13:00,6,77.51,77.86,77.36,77.78,239
CLG15,2014-11-06 13:30,6,77.78,77.9,77.76,77.85,92
CLG15,2014-11-06 14:00,6,77.88,77.93,77.88,77.89,10
CLG15,2014-11-06 14:30,6,77.91,77.93,77.91,77.91,33
CLG15,2014-11-06 15:00,6,77.91,77.91,77.89,77.89,5
CLG15,2014-11-06 15:30,6,77.87,77.87,77.87,77.87,1
CLG15,2014-11-06 16:00,6,77.73,77.73,77.73,77.73,1
CLG15,2014-11-06 18:00,7,77.76,77.76,77.76,77.76,1
CLG15,2014-11-06 20:30,7,77.68,77.68,77.54,77.59,7
CLG15,2014-11-06 21:00,7,77.55,77.58,77.55,77.58,5
CLG15,2014-11-06 21:30,7,77.54,77.54,77.54,77.54,1
CLG15,2014-11-06 22:00,7,77.54,77.54,77.54,77.54,1
CLG15,2014-11-06 22:30,7,77.5,77.5,77.5,77.5,1
CLG15,2014-11-06 23:00,7,77.47,77.47,77.47,77.47,1
CLG15,2014-11-06 23:30,7,77.45,77.51,77.45,77.51,6
CLG15,2014-11-07 00:00,7,77.46,77.46,77.39,77.42,5
CLG15,2014-11-07 00:30,7,77.47,77.61,77.47,77.58,4
CLG15,2014-11-07 01:00,7,77.57,77.72,77.54,77.72,7
CLG15,2014-11-07 01:30,7,77.59,77.61,77.55,77.55,8
CLG15,2014-11-07 02:00,7,77.56,77.68,77.56,77.68,7
CLG15,2014-11-07 02:30,7,77.69,77.89,77.69,77.82,18
CLG15,2014-11-07 03:00,7,77.91,77.95,77.81,77.83,25
CLG15,2014-11-07 03:30,7,77.82,77.94,77.73,77.83,14
CLG15,2014-11-07 04:00,7,77.98,78.15,77.98,78.05,25
CLG15,2014-11-07 04:30,7,78.02,78.24,78.02,78.24,7
CLG15,2014-11-07 05:00,7,78.11,78.2,78.11,78.14,6
CLG15,2014-11-07 05:30,7,78.1,78.1,77.99,78,27
CLG15,2014-11-07 06:00,7,78.03,78.28,78.01,78.27,192
CLG15,2014-11-07 06:30,7,78.28,78.68,78.28,78.42,94
CLG15,2014-11-07 07:00,7,78.38,78.62,78.37,78.62,166
CLG15,2014-11-07 07:30,7,78.61,78.61,78.28,78.47,309
CLG15,2014-11-07 08:00,7,78.51,78.54,78.12,78.27,119
CLG15,2014-11-07 08:30,7,78.28,79,78.24,78.72,448
CLG15,2014-11-07 09:00,7,78.75,79.06,78.63,78.66,212
CLG15,2014-11-07 09:30,7,78.55,78.93,78.42,78.93,240
CLG15,2014-11-07 10:00,7,78.88,78.96,78.59,78.84,312
CLG15,2014-11-07 10:30,7,78.85,79.24,78.7,78.73,529
CLG15,2014-11-07 11:00,7,78.75,78.91,78.63,78.86,209
CLG15,2014-11-07 11:30,7,78.96,78.97,78.81,78.81,80
CLG15,2014-11-07 12:00,7,78.76,79.03,78.73,78.9,98
CLG15,2014-11-07 12:30,7,78.92,78.95,78.47,78.47,259
CLG15,2014-11-07 13:00,7,78.43,78.6,78.28,78.6,484
CLG15,2014-11-07 13:30,7,78.56,78.65,78.48,78.5,34
CLG15,2014-11-07 14:00,7,78.57,78.58,78.48,78.48,9
CLG15,2014-11-07 14:30,7,78.45,78.45,78.29,78.3,12
CLG15,2014-11-07 15:00,7,78.36,78.36,78.36,78.36,1
CLG15,2014-11-07 15:30,7,78.33,78.33,78.33,78.33,3
CLG15,2014-11-09 17:00,10,78.54,78.54,78.5,78.51,13
CLG15,2014-11-09 18:30,10,78.76,78.76,78.76,78.76,1
CLG15,2014-11-09 19:00,10,78.74,78.77,78.67,78.77,6
CLG15,2014-11-09 19:30,10,78.7,78.87,78.7,78.85,9
CLG15,2014-11-09 20:00,10,78.82,78.94,78.82,78.94,9
CLG15,2014-11-09 20:30,10,78.92,78.92,78.88,78.88,3
CLG15,2014-11-09 21:00,10,78.83,78.84,78.78,78.82,5
CLG15,2014-11-09 21:30,10,78.81,78.81,78.8,78.8,2
CLG15,2014-11-09 22:00,10,78.75,78.75,78.75,78.75,2
CLG15,2014-11-09 22:30,10,78.77,78.83,78.77,78.83,4
CLG15,2014-11-09 23:30,10,78.86,78.86,78.86,78.86,1
CLG15,2014-11-10 00:00,10,78.76,78.76,78.72,78.72,6
CLG15,2014-11-10 00:30,10,78.72,78.84,78.72,78.83,4
CLG15,2014-11-10 01:00,10,78.77,78.77,78.64,78.64,8
CLG15,2014-11-10 01:30,10,78.74,78.74,78.7,78.7,4
CLG15,2014-11-10 02:00,10,78.71,78.71,78.51,78.59,17
CLG15,2014-11-10 06:30,10,79.5,79.63,79.31,79.31,39
CLG15,2014-11-10 07:00,10,79.45,79.45,79.34,79.34,25
CLG15,2014-11-10 07:30,10,79.34,79.37,79.18,79.18,109
CLG15,2014-11-10 08:00,10,79.2,79.43,79.14,79.37,267
CLG15,2014-11-10 08:30,10,79.39,79.4,78.78,78.82,232
CLG15,2014-11-10 09:00,10,78.74,78.74,78.1,78.3,122
CLG15,2014-11-10 09:30,10,78.35,78.49,78.28,78.49,113
CLG15,2014-11-10 10:00,10,78.49,78.5,77.91,78.08,120
CLG15,2014-11-10 10:30,10,78.17,78.17,77.46,77.48,343
CLG15,2014-11-10 11:00,10,77.57,77.62,77.29,77.57,227
CLG15,2014-11-10 11:30,10,77.61,77.72,77.44,77.61,78
CLG15,2014-11-10 12:00,10,77.61,77.64,77.29,77.58,140
CLG15,2014-11-10 12:30,10,77.6,77.82,77.49,77.67,290
CLG15,2014-11-10 13:00,10,77.57,77.64,77.32,77.39,302
CLG15,2014-11-10 13:30,10,77.39,77.39,77.16,77.29,145
CLG15,2014-11-10 14:00,10,77.26,77.31,77.16,77.18,10
CLG15,2014-11-10 14:30,10,77.15,77.24,77.11,77.24,22
CLG15,2014-11-10 15:30,10,77.11,77.17,77.11,77.17,8
CLG15,2014-11-10 16:00,10,77.16,77.16,77.16,77.16,3
CLG15,2014-11-10 17:00,11,77.19,77.19,77.15,77.17,21
CLG15,2014-11-10 18:00,11,77.15,77.15,77.15,77.15,1
CLG15,2014-11-10 18:30,11,77.22,77.25,77.22,77.25,2
CLG15,2014-11-10 19:00,11,77.26,77.33,77.25,77.33,15
CLG15,2014-11-10 19:30,11,77.31,77.31,77.27,77.29,5
CLG15,2014-11-10 20:00,11,77.26,77.26,77.26,77.26,4
CLG15,2014-11-10 20:30,11,77.2,77.2,77.18,77.2,6
CLG15,2014-11-10 21:00,11,77.16,77.18,77.14,77.14,6
CLG15,2014-11-10 21:30,11,77.13,77.13,76.8,76.93,41
CLG15,2014-11-10 22:00,11,76.96,77.06,76.96,76.98,20
CLG15,2014-11-10 22:30,11,76.98,77.03,76.96,76.96,18
CLG15,2014-11-10 23:00,11,76.96,76.99,76.92,76.92,4
CLG15,2014-11-10 23:30,11,76.97,76.97,76.97,76.97,1
CLG15,2014-11-11 00:30,11,77.03,77.13,77.02,77.1,7
CLG15,2014-11-11 01:00,11,77.09,77.11,77.04,77.04,11
CLG15,2014-11-11 01:30,11,77.07,77.15,77.07,77.08,86
CLG15,2014-11-11 02:00,11,77.06,77.06,76.38,76.58,88
CLG15,2014-11-11 02:30,11,76.66,76.73,76.57,76.63,16
CLG15,2014-11-11 03:00,11,76.94,77.21,76.86,77.21,15
CLG15,2014-11-11 03:30,11,77.17,77.27,77.14,77.15,16
CLG15,2014-11-11 04:00,11,77.3,77.3,77.04,77.04,23
CLG15,2014-11-11 04:30,11,77.06,77.18,76.9,76.95,19
CLG15,2014-11-11 05:00,11,76.99,77.14,76.98,77.12,13
CLG15,2014-11-11 05:30,11,77.17,77.17,76.99,77,19
CLG15,2014-11-11 06:00,11,77.04,77.22,77.04,77.19,51
CLG15,2014-11-11 06:30,11,77.2,77.61,77.2,77.45,115
CLG15,2014-11-11 07:00,11,77.45,77.45,77.29,77.37,39
CLG15,2014-11-11 07:30,11,77.45,77.65,77.34,77.47,251
CLG15,2014-11-11 08:00,11,77.5,77.56,77.25,77.28,181
CLG15,2014-11-11 08:30,11,77.28,77.33,77.03,77.12,214
CLG15,2014-11-11 09:00,11,77.16,77.45,77.15,77.39,108
CLG15,2014-11-11 09:30,11,77.34,77.44,77.18,77.31,113
CLG15,2014-11-11 10:00,11,77.3,77.3,76.92,77.05,137
CLG15,2014-11-11 10:30,11,77.03,77.13,76.49,76.75,321
CLG15,2014-11-11 11:00,11,76.8,77.2,76.78,77.18,308
CLG15,2014-11-11 11:30,11,77.19,77.52,77.15,77.42,117
CLG15,2014-11-11 12:00,11,77.41,77.54,77.11,77.12,141
CLG15,2014-11-11 12:30,11,77.14,77.41,77.11,77.25,148
CLG15,2014-11-11 13:00,11,77.3,77.9,77.29,77.76,538
CLG15,2014-11-11 13:30,11,77.74,77.77,77.64,77.72,146
CLG15,2014-11-11 14:00,11,77.7,77.72,77.58,77.63,17
CLG15,2014-11-11 14:30,11,77.61,77.61,77.39,77.43,39
CLG15,2014-11-11 15:00,11,77.39,77.44,77.38,77.43,24
CLG15,2014-11-11 16:00,11,77.41,77.41,77.41,77.41,1
CLG15,2014-11-11 17:00,12,77.44,77.46,77.44,77.46,2
CLG15,2014-11-11 18:00,12,77.33,77.33,77.33,77.33,1
CLG15,2014-11-11 19:00,12,77.26,77.32,77.24,77.32,6
CLG15,2014-11-11 20:00,12,77.34,77.34,77.33,77.33,6
CLG15,2014-11-11 20:30,12,77.36,77.36,77.36,77.36,5
CLG15,2014-11-11 21:00,12,77.37,77.37,77.36,77.37,56
CLG15,2014-11-11 22:00,12,77.31,77.31,77.31,77.31,1
CLG15,2014-11-11 23:00,12,77.3,77.31,77.3,77.31,10
CLG15,2014-11-11 23:30,12,77.33,77.37,77.33,77.37,4
CLG15,2014-11-12 00:00,12,77.39,77.47,77.39,77.41,4
CLG15,2014-11-12 00:30,12,77.4,77.4,77.17,77.17,3
CLG15,2014-11-12 01:00,12,77.18,77.19,77.11,77.12,10
CLG15,2014-11-12 01:30,12,77.13,77.25,77.13,77.24,23
CLG15,2014-11-12 02:00,12,77.19,77.37,77.19,77.34,24
CLG15,2014-11-12 02:30,12,77.39,77.39,77.14,77.14,30
CLG15,2014-11-12 03:00,12,77.16,77.16,77.05,77.12,11
CLG15,2014-11-12 03:30,12,77.27,77.27,76.98,77.03,24
CLG15,2014-11-12 04:00,12,77.12,77.25,77.08,77.25,81
CLG15,2014-11-12 04:30,12,77.23,77.44,77.22,77.43,23
CLG15,2014-11-12 05:00,12,77.43,77.43,77.23,77.24,31
CLG15,2014-11-12 05:30,12,77.2,77.3,77.16,77.24,13
CLG15,2014-11-12 06:00,12,77.2,77.2,77.07,77.15,13
CLG15,2014-11-12 06:30,12,77.14,77.27,77.06,77.18,41
CLG15,2014-11-12 07:00,12,77.24,77.27,77.03,77.09,17
CLG15,2014-11-12 07:30,12,77.13,77.33,77.08,77.33,110
CLG15,2014-11-12 08:00,12,77.35,77.4,76.83,77,233
CLG15,2014-11-12 08:30,12,77.02,77.27,77.02,77.27,88
CLG15,2014-11-12 09:00,12,77.29,77.62,77.23,77.52,206
CLG15,2014-11-12 09:30,12,77.53,77.61,77.25,77.27,187
CLG15,2014-11-12 10:00,12,77.31,77.8,77.04,77.64,712
CLG15,2014-11-12 10:30,12,77.65,77.79,77.35,77.57,196
CLG15,2014-11-12 11:00,12,77.62,77.63,77.23,77.35,193
CLG15,2014-11-12 11:30,12,77.3,77.42,77.04,77.19,248
CLG15,2014-11-12 12:00,12,77.18,77.34,77.04,77.09,258
CLG15,2014-11-12 12:30,12,77.21,77.22,77,77.11,143
CLG15,2014-11-12 13:00,12,77.05,77.34,76.94,77.1,381
CLG15,2014-11-12 13:30,12,77.05,77.07,76.58,76.68,227
CLG15,2014-11-12 14:00,12,76.68,76.81,76.59,76.76,65
CLG15,2014-11-12 14:30,12,76.78,76.91,76.75,76.81,46
CLG15,2014-11-12 15:00,12,76.66,76.73,76.66,76.7,85
CLG15,2014-11-12 15:30,12,76.77,76.97,76.77,76.87,31
CLG15,2014-11-12 16:00,12,76.81,76.82,76.8,76.82,3
CLG15,2014-11-12 17:00,13,76.76,76.76,76.76,76.76,1
CLG15,2014-11-12 18:00,13,76.88,76.88,76.88,76.88,1
CLG15,2014-11-12 18:30,13,76.93,76.95,76.93,76.95,5
CLG15,2014-11-12 19:00,13,76.95,76.95,76.82,76.82,3
CLG15,2014-11-12 19:30,13,76.84,76.9,76.84,76.9,11
CLG15,2014-11-12 20:00,13,76.9,76.94,76.9,76.91,7
CLG15,2014-11-12 20:30,13,76.85,76.85,76.85,76.85,2
CLG15,2014-11-12 21:00,13,76.87,76.94,76.87,76.93,4
CLG15,2014-11-12 21:30,13,76.89,76.89,76.84,76.86,6
CLG15,2014-11-12 22:00,13,76.91,76.91,76.91,76.91,1
CLG15,2014-11-12 22:30,13,76.96,76.96,76.92,76.96,4
CLG15,2014-11-12 23:00,13,76.97,76.97,76.94,76.94,3
CLG15,2014-11-12 23:30,13,77.01,77.02,77.01,77.02,3
CLG15,2014-11-13 00:00,13,77.02,77.02,76.99,76.99,3
CLG15,2014-11-13 00:30,13,76.96,76.96,76.96,76.96,2
CLG15,2014-11-13 01:00,13,76.96,76.96,76.79,76.82,16
CLG15,2014-11-13 01:30,13,76.82,76.99,76.82,76.85,24
CLG15,2014-11-13 02:00,13,76.86,76.91,76.57,76.68,96
CLG15,2014-11-13 02:30,13,76.77,76.83,76.62,76.62,29
CLG15,2014-11-13 03:00,13,76.68,76.72,76.52,76.67,40
CLG15,2014-11-13 03:30,13,76.77,76.8,76.44,76.48,86
CLG15,2014-11-13 04:00,13,76.52,76.65,76.46,76.54,73
CLG15,2014-11-13 04:30,13,76.54,76.69,76.51,76.65,29
CLG15,2014-11-13 05:00,13,76.64,76.75,76.6,76.64,27
CLG15,2014-11-13 05:30,13,76.65,76.65,76.51,76.56,14
CLG15,2014-11-13 06:00,13,76.55,76.61,76.11,76.29,133
CLG15,2014-11-13 06:30,13,76.29,76.41,76.06,76.16,79
CLG15,2014-11-13 07:00,13,76.05,76.19,75.9,75.99,150
CLG15,2014-11-13 07:30,13,75.96,76.21,75.96,75.99,260
CLG15,2014-11-13 08:00,13,76,76.18,75.85,76.14,223
CLG15,2014-11-13 08:30,13,76.17,76.24,75.58,75.68,996
CLG15,2014-11-13 09:00,13,75.54,75.75,75.3,75.6,384
CLG15,2014-11-13 09:30,13,75.61,75.7,75.5,75.66,298
CLG15,2014-11-13 10:00,13,75.67,75.67,75,75.12,612
CLG15,2014-11-13 10:30,13,75.11,75.33,75.05,75.28,309
CLG15,2014-11-13 11:00,13,75.3,75.35,74.84,74.99,678
CLG15,2014-11-13 11:30,13,74.98,75.3,74.92,75.19,332
CLG15,2014-11-13 12:00,13,75.21,75.31,74.98,75.21,170
CLG15,2014-11-13 12:30,13,75.26,75.39,75,75.29,238
CLG15,2014-11-13 13:00,13,75.23,75.32,73.95,74.04,767
CLG15,2014-11-13 13:30,13,74.01,74.36,74.01,74.17,593
CLG15,2014-11-13 14:00,13,74.14,74.2,74.05,74.16,81
CLG15,2014-11-13 14:30,13,74.17,74.52,74.12,74.46,221
CLG15,2014-11-13 15:00,13,74.33,74.33,74.2,74.24,23
CLG15,2014-11-13 15:30,13,74.15,74.26,74.14,74.14,34
CLG15,2014-11-13 16:00,13,74.15,74.18,74.07,74.18,6
CLG15,2014-11-13 17:00,14,74.23,74.29,74.23,74.27,12
CLG15,2014-11-13 17:30,14,74.23,74.23,74.23,74.23,2
CLG15,2014-11-13 18:00,14,74.15,74.15,74.07,74.08,7
CLG15,2014-11-13 18:30,14,74.14,74.25,74.14,74.25,12
CLG15,2014-11-13 19:00,14,74.25,74.36,74.25,74.36,33
CLG15,2014-11-13 19:30,14,74.37,74.37,74.3,74.33,10
CLG15,2014-11-13 20:00,14,74.26,74.33,74.26,74.3,13
CLG15,2014-11-13 20:30,14,74.28,74.28,74.25,74.25,6
CLG15,2014-11-13 21:00,14,74.3,74.32,74.24,74.25,21
CLG15,2014-11-13 21:30,14,74.2,74.21,74.13,74.13,18
CLG15,2014-11-13 22:00,14,74.23,74.23,74.17,74.19,7
CLG15,2014-11-13 22:30,14,74.16,74.16,74.13,74.16,7
CLG15,2014-11-13 23:00,14,74.12,74.14,74.12,74.14,7
CLG15,2014-11-13 23:30,14,74.08,74.09,73.69,73.73,588
CLG15,2014-11-14 00:00,14,73.74,73.92,73.72,73.79,32
CLG15,2014-11-14 00:30,14,73.84,73.85,73.47,73.53,40
CLG15,2014-11-14 01:00,14,73.57,73.67,73.23,73.44,100
CLG15,2014-11-14 01:30,14,73.31,73.4,73.17,73.32,41
CLG15,2014-11-14 02:00,14,73.31,73.47,73.26,73.46,94
CLG15,2014-11-14 02:30,14,73.48,73.6,73.34,73.54,34
CLG15,2014-11-14 03:00,14,73.55,74.05,73.52,73.84,132
CLG15,2014-11-14 03:30,14,73.82,74.24,73.82,74.23,89
CLG15,2014-11-14 04:00,14,74.23,74.35,74.23,74.28,78
CLG15,2014-11-14 04:30,14,74.28,74.33,74.11,74.28,38
CLG15,2014-11-14 05:00,14,74.2,74.3,74.04,74.04,25
CLG15,2014-11-14 05:30,14,74.09,74.32,74.03,74.22,38
CLG15,2014-11-14 06:00,14,74.21,74.35,74.15,74.25,33
CLG15,2014-11-14 06:30,14,74.34,74.48,74.25,74.44,85
CLG15,2014-11-14 07:00,14,74.47,74.65,74.28,74.61,59
CLG15,2014-11-14 07:30,14,74.6,74.75,74.46,74.61,354
CLG15,2014-11-14 08:00,14,74.63,74.84,74.55,74.7,350
CLG15,2014-11-14 08:30,14,74.79,75.15,74.76,75.12,459
CLG15,2014-11-14 09:00,14,75.13,75.28,75.12,75.22,137
CLG15,2014-11-14 09:30,14,75.22,75.25,74.88,74.94,341
CLG15,2014-11-14 10:00,14,74.96,74.97,74.47,74.49,478
CLG15,2014-11-14 10:30,14,74.51,74.9,74.5,74.85,296
CLG15,2014-11-14 11:00,14,74.86,75.32,74.84,75.23,284
CLG15,2014-11-14 11:30,14,75.17,75.34,75.11,75.23,138
CLG15,2014-11-14 12:00,14,75.23,75.6,75.23,75.36,164
CLG15,2014-11-14 12:30,14,75.43,75.69,75.27,75.27,216
CLG15,2014-11-14 13:00,14,75.3,75.9,75.16,75.89,358
CLG15,2014-11-14 13:30,14,75.9,76.23,75.88,75.97,244
CLG15,2014-11-14 14:00,14,75.97,76,75.88,75.96,92
CLG15,2014-11-14 14:30,14,75.97,75.99,75.87,75.9,63
CLG15,2014-11-14 15:00,14,75.89,75.97,75.89,75.96,41
CLG15,2014-11-14 15:30,14,75.97,75.98,75.85,75.85,39
CLG15,2014-11-14 16:00,14,75.87,75.88,75.87,75.87,3
CLG15,2014-11-16 17:00,17,76.02,76.02,76.02,76.02,1
CLG15,2014-11-16 17:30,17,75.89,75.89,75.52,75.56,22
CLG15,2014-11-16 18:00,17,75.63,75.7,75.58,75.7,13
CLG15,2014-11-16 18:30,17,75.79,75.8,75.71,75.71,12
CLG15,2014-11-16 19:00,17,75.73,75.76,75.7,75.7,14
CLG15,2014-11-16 19:30,17,75.73,75.73,75.73,75.73,1
CLG15,2014-11-16 20:00,17,75.54,75.54,75.35,75.35,32
CLG15,2014-11-16 20:30,17,75.4,75.5,75.4,75.5,11
CLG15,2014-11-16 21:00,17,75.38,75.43,75.3,75.4,14
CLG15,2014-11-16 21:30,17,75.45,75.47,75.45,75.47,3
CLG15,2014-11-16 22:00,17,75.43,75.43,75.43,75.43,2
CLG15,2014-11-16 22:30,17,75.36,75.36,75.36,75.36,1
CLG15,2014-11-16 23:00,17,75.43,75.44,75.36,75.36,4
CLG15,2014-11-16 23:30,17,75.45,75.45,75.39,75.39,2
CLG15,2014-11-17 00:00,17,75.49,75.49,75.09,75.13,25
CLG15,2014-11-17 00:30,17,75.13,75.17,75.11,75.17,4
CLG15,2014-11-17 01:00,17,75.08,75.1,74.95,74.99,31
CLG15,2014-11-17 01:30,17,74.98,75.04,74.93,75.04,23
CLG15,2014-11-17 02:00,17,75,75,74.81,74.82,29
CLG15,2014-11-17 02:30,17,74.84,74.95,74.77,74.9,36
CLG15,2014-11-17 03:00,17,74.96,75.08,74.9,74.94,59
CLG15,2014-11-17 03:30,17,74.97,75.07,74.86,74.97,43
CLG15,2014-11-17 04:00,17,74.88,74.98,74.73,74.98,66
CLG15,2014-11-17 04:30,17,74.97,75.42,74.93,75.32,111
CLG15,2014-11-17 05:00,17,75.38,75.5,75.33,75.33,21
CLG15,2014-11-17 05:30,17,75.26,75.29,74.88,75.19,104
CLG15,2014-11-17 06:00,17,75.2,75.22,75.04,75.2,17
CLG15,2014-11-17 06:30,17,75.24,75.24,74.94,75.03,48
CLG15,2014-11-17 07:00,17,74.99,75.2,74.95,75.13,87
CLG15,2014-11-17 07:30,17,75.13,75.21,75.01,75.11,120
CLG15,2014-11-17 08:00,17,75.07,75.16,74.84,74.96,438
CLG15,2014-11-17 08:30,17,74.97,75.42,74.9,75.29,167
CLG15,2014-11-17 09:00,17,75.32,75.41,75.19,75.4,94
CLG15,2014-11-17 09:30,17,75.41,75.41,74.96,75.04,346
CLG15,2014-11-17 10:00,17,75.08,75.27,75.02,75.19,151
CLG15,2014-11-17 10:30,17,75.22,75.32,75.05,75.1,119
CLG15,2014-11-17 11:00,17,75.14,75.21,75.1,75.21,64
CLG15,2014-11-17 11:30,17,75.22,75.36,75.22,75.23,68
CLG15,2014-11-17 12:00,17,75.22,75.85,75.2,75.75,279
CLG15,2014-11-17 12:30,17,75.74,75.76,75.36,75.41,113
CLG15,2014-11-17 13:00,17,75.42,75.77,75.37,75.72,261
CLG15,2014-11-17 13:30,17,75.69,75.69,75.53,75.59,89
CLG15,2014-11-17 14:00,17,75.57,75.63,75.57,75.57,106
CLG15,2014-11-17 14:30,17,75.55,75.58,75.52,75.58,130
CLG15,2014-11-17 15:00,17,75.59,75.59,75.5,75.55,74
CLG15,2014-11-17 15:30,17,75.57,75.57,75.5,75.51,172
CLG15,2014-11-17 17:00,18,75.41,75.62,75.41,75.62,20
CLG15,2014-11-17 17:30,18,75.47,75.5,75.47,75.5,2
CLG15,2014-11-17 19:00,18,75.5,75.51,75.47,75.48,10
CLG15,2014-11-17 19:30,18,75.38,75.44,75.38,75.44,58
CLG15,2014-11-17 20:00,18,75.47,75.47,75.36,75.41,10
CLG15,2014-11-17 20:30,18,75.37,75.37,75.37,75.37,1
CLG15,2014-11-17 21:00,18,75.36,75.36,75.36,75.36,1
CLG15,2014-11-17 21:30,18,75.34,75.34,75.3,75.3,6
CLG15,2014-11-17 22:00,18,75.44,75.44,75.44,75.44,1
CLG15,2014-11-17 22:30,18,75.37,75.37,75.37,75.37,1
CLG15,2014-11-17 23:00,18,75.34,75.34,75.34,75.34,1
CLG15,2014-11-17 23:30,18,75.27,75.27,75.25,75.27,9
CLG15,2014-11-18 00:00,18,75.28,75.28,75.28,75.28,1
CLG15,2014-11-18 01:00,18,75.34,75.34,75.34,75.34,1
CLG15,2014-11-18 01:30,18,75.39,75.73,75.39,75.6,99
CLG15,2014-11-18 02:00,18,75.63,75.71,75.57,75.7,23
CLG15,2014-11-18 02:30,18,75.7,75.78,75.67,75.74,22
CLG15,2014-11-18 03:00,18,75.73,76.43,75.73,76.37,273
CLG15,2014-11-18 03:30,18,76.34,76.42,76.2,76.2,52
CLG15,2014-11-18 04:00,18,76.23,76.5,76.23,76.26,162
CLG15,2014-11-18 04:30,18,76.31,76.39,76.18,76.18,388
CLG15,2014-11-18 05:00,18,76.14,76.19,76.02,76.05,82
CLG15,2014-11-18 05:30,18,76.09,76.09,75.94,75.95,80
CLG15,2014-11-18 06:00,18,75.9,75.93,75.75,75.77,111
CLG15,2014-11-18 06:30,18,75.75,75.81,75.6,75.63,196
CLG15,2014-11-18 07:00,18,75.63,75.79,75.61,75.75,120
CLG15,2014-11-18 07:30,18,75.73,75.73,75.3,75.38,135
CLG15,2014-11-18 08:00,18,75.37,75.45,75.06,75.13,542
CLG15,2014-11-18 08:30,18,75.13,75.27,74.79,74.93,1164
CLG15,2014-11-18 09:00,18,74.95,75.06,74.65,74.73,510
CLG15,2014-11-18 09:30,18,74.73,75.25,74.63,75.24,327
CLG15,2014-11-18 10:00,18,75.24,75.3,74.79,74.88,384
CLG15,2014-11-18 10:30,18,74.82,74.82,74.36,74.48,470
CLG15,2014-11-18 11:00,18,74.48,74.73,74.44,74.54,170
CLG15,2014-11-18 11:30,18,74.5,74.81,74.45,74.66,159
CLG15,2014-11-18 12:00,18,74.67,74.86,74.59,74.69,123
CLG15,2014-11-18 12:30,18,74.74,74.82,74.66,74.67,178
CLG15,2014-11-18 13:00,18,74.69,74.81,74.6,74.68,549
CLG15,2014-11-18 13:30,18,74.68,74.72,74.47,74.5,85
CLG15,2014-11-18 14:00,18,74.45,74.64,74.43,74.58,48
CLG15,2014-11-18 14:30,18,74.57,74.57,74.4,74.41,171
CLG15,2014-11-18 15:00,18,74.44,74.48,74.44,74.46,16
CLG15,2014-11-18 15:30,18,74.35,74.4,74.26,74.39,108
CLG15,2014-11-18 16:00,18,74.33,74.35,74.32,74.35,7
CLG15,2014-11-18 17:00,19,74.3,74.44,74.3,74.4,24
CLG15,2014-11-18 17:30,19,74.38,74.38,74.36,74.36,3
CLG15,2014-11-18 18:00,19,74.39,74.39,74.38,74.38,3
CLG15,2014-11-18 18:30,19,74.38,74.4,74.38,74.4,4
CLG15,2014-11-18 19:00,19,74.37,74.39,74.33,74.33,9
CLG15,2014-11-18 19:30,19,74.35,74.35,74.35,74.35,1
CLG15,2014-11-18 20:00,19,74.35,74.6,74.3,74.6,71
CLG15,2014-11-18 20:30,19,74.52,74.54,74.52,74.54,4
CLG15,2014-11-18 21:00,19,74.51,74.51,74.42,74.44,24
CLG15,2014-11-18 21:30,19,74.42,74.48,74.42,74.43,17
CLG15,2014-11-18 22:00,19,74.4,74.4,74.35,74.37,8
CLG15,2014-11-18 22:30,19,74.36,74.4,74.15,74.25,69
CLG15,2014-11-18 23:00,19,74.27,74.3,74.22,74.23,22
CLG15,2014-11-18 23:30,19,74.28,74.35,74.28,74.32,5
CLG15,2014-11-19 00:00,19,74.35,74.53,74.35,74.48,19
CLG15,2014-11-19 00:30,19,74.44,74.44,74.4,74.41,11
CLG15,2014-11-19 01:00,19,74.38,74.39,74.31,74.35,17
CLG15,2014-11-19 01:30,19,74.38,74.38,74.13,74.13,38
CLG15,2014-11-19 02:00,19,74.14,74.27,74.01,74.27,121
CLG15,2014-11-19 02:30,19,74.21,74.34,74.16,74.29,71
CLG15,2014-11-19 03:00,19,74.36,74.6,74.27,74.52,93
CLG15,2014-11-19 03:30,19,74.51,74.69,74.51,74.59,29
CLG15,2014-11-19 04:00,19,74.7,74.85,74.69,74.73,66
CLG15,2014-11-19 04:30,19,74.72,74.84,74.63,74.68,65
CLG15,2014-11-19 05:00,19,74.61,74.82,74.59,74.8,104
CLG15,2014-11-19 05:30,19,74.8,75,74.79,74.95,186
CLG15,2014-11-19 06:00,19,74.96,75.01,74.86,74.91,25
CLG15,2014-11-19 06:30,19,74.94,75.05,74.75,74.79,80
CLG15,2014-11-19 07:00,19,74.79,75.18,74.76,75.06,252
CLG15,2014-11-19 07:30,19,75.05,75.1,74.93,75.02,112
CLG15,2014-11-19 08:00,19,75.07,75.21,74.71,74.82,586
CLG15,2014-11-19 08:30,19,74.78,74.87,74.58,74.84,476
CLG15,2014-11-19 09:00,19,74.82,74.84,74.65,74.81,209
CLG15,2014-11-19 09:30,19,74.67,74.98,74.15,74.81,1347
CLG15,2014-11-19 10:00,19,74.83,74.95,74.62,74.75,448
CLG15,2014-11-19 10:30,19,74.73,75.32,74.73,75.17,606
CLG15,2014-11-19 11:00,19,75.18,75.31,75,75,254
CLG15,2014-11-19 11:30,19,74.98,75.26,74.91,75.21,134
CLG15,2014-11-19 12:00,19,75.22,75.22,75.02,75.04,149
CLG15,2014-11-19 12:30,19,75.01,75.39,75,75.17,397
CLG15,2014-11-19 13:00,19,75.24,75.29,74.36,74.42,1645
CLG15,2014-11-19 13:30,19,74.4,74.66,74.39,74.58,733
CLG15,2014-11-19 14:00,19,74.61,74.61,74.44,74.48,152
CLG15,2014-11-19 14:30,19,74.45,74.52,74.4,74.4,115
CLG15,2014-11-19 15:00,19,74.42,74.48,74.42,74.45,31
CLG15,2014-11-19 15:30,19,74.43,74.43,74.37,74.37,20
CLG15,2014-11-19 16:00,19,74.36,74.37,74.31,74.31,15
CLG15,2014-11-19 17:00,20,74.27,74.33,74.27,74.33,119
CLG15,2014-11-19 17:30,20,74.32,74.32,74.28,74.29,5
CLG15,2014-11-19 18:00,20,74.36,74.44,74.35,74.44,21
CLG15,2014-11-19 18:30,20,74.4,74.47,74.4,74.47,16
CLG15,2014-11-19 19:00,20,74.47,74.54,74.47,74.49,12
CLG15,2014-11-19 19:30,20,74.47,74.54,74.47,74.5,30
CLG15,2014-11-19 20:00,20,74.5,74.51,74.43,74.45,20
CLG15,2014-11-19 20:30,20,74.46,74.47,74.38,74.38,17
CLG15,2014-11-19 21:00,20,74.38,74.5,74.38,74.5,18
CLG15,2014-11-19 21:30,20,74.5,74.59,74.49,74.59,50
CLG15,2014-11-19 22:00,20,74.47,74.53,74.47,74.53,8
CLG15,2014-11-19 22:30,20,74.54,74.67,74.48,74.67,21
CLG15,2014-11-19 23:00,20,74.69,74.69,74.69,74.69,1
CLG15,2014-11-19 23:30,20,74.69,74.74,74.49,74.49,47
CLG15,2014-11-20 00:00,20,74.51,74.53,74.46,74.48,6
CLG15,2014-11-20 00:30,20,74.5,74.74,74.32,74.6,104
CLG15,2014-11-20 01:00,20,74.63,74.64,74.54,74.56,16
CLG15,2014-11-20 01:30,20,74.57,74.7,74.54,74.7,17
CLG15,2014-11-20 02:00,20,74.7,74.7,74.51,74.55,55
CLG15,2014-11-20 02:30,20,74.55,74.68,74.55,74.65,40
CLG15,2014-11-20 03:00,20,74.57,74.62,74.52,74.56,30
CLG15,2014-11-20 03:30,20,74.58,74.59,74.15,74.3,170
CLG15,2014-11-20 04:00,20,74.25,74.46,74.21,74.31,65
CLG15,2014-11-20 04:30,20,74.35,74.38,74.24,74.26,27
CLG15,2014-11-20 05:00,20,74.31,74.39,74.2,74.39,41
CLG15,2014-11-20 05:30,20,74.41,74.81,74.41,74.75,100
CLG15,2014-11-20 06:00,20,74.75,74.88,74.7,74.75,51
CLG15,2014-11-20 06:30,20,74.71,74.83,74.61,74.65,56
CLG15,2014-11-20 07:00,20,74.62,74.66,74.44,74.64,115
CLG15,2014-11-20 07:30,20,74.65,74.83,74.44,74.67,250
CLG15,2014-11-20 08:00,20,74.72,75.06,74.66,75.05,420
CLG15,2014-11-20 08:30,20,75.05,75.09,74.86,75,285
CLG15,2014-11-20 09:00,20,75.01,75.49,75.01,75.39,575
CLG15,2014-11-20 09:30,20,75.41,75.48,74.94,75.06,685
CLG15,2014-11-20 10:00,20,75.07,75.11,74.75,74.75,423
CLG15,2014-11-20 10:30,20,74.75,75.16,74.75,75.15,315
CLG15,2014-11-20 11:00,20,75.17,75.29,75.13,75.25,230
CLG15,2014-11-20 11:30,20,75.25,75.39,75.08,75.1,257
CLG15,2014-11-20 12:00,20,75.15,75.27,75.06,75.14,158
CLG15,2014-11-20 12:30,20,75.14,75.52,75.14,75.44,543
CLG15,2014-11-20 13:00,20,75.46,75.9,75.46,75.84,1946
CLG15,2014-11-20 13:30,20,75.84,75.85,75.58,75.59,993
CLG15,2014-11-20 14:00,20,75.58,75.67,75.58,75.62,67
CLG15,2014-11-20 14:30,20,75.59,75.74,75.49,75.74,262
CLG15,2014-11-20 15:00,20,75.76,75.87,75.71,75.86,67
CLG15,2014-11-20 15:30,20,75.87,76.29,75.87,76.22,197
CLG15,2014-11-20 16:00,20,76.23,76.33,76.22,76.33,71
CLG15,2014-11-20 17:00,21,76.28,76.68,76.22,76.57,107
CLG15,2014-11-20 17:30,21,76.59,76.59,76.58,76.59,26
CLG15,2014-11-20 18:00,21,76.51,76.73,76.51,76.62,32
CLG15,2014-11-20 18:30,21,76.67,76.74,76.58,76.58,44
CLG15,2014-11-20 19:00,21,76.57,76.57,76.35,76.45,60
CLG15,2014-11-20 19:30,21,76.38,76.41,76.31,76.31,46
CLG15,2014-11-20 20:00,21,76.34,76.34,76.25,76.25,45
CLG15,2014-11-20 20:30,21,76.21,76.25,76.14,76.21,25
CLG15,2014-11-20 21:00,21,76.2,76.26,76.18,76.26,21
CLG15,2014-11-20 21:30,21,76.24,76.28,76.2,76.25,26
CLG15,2014-11-20 22:00,21,76.26,76.27,76.24,76.27,14
CLG15,2014-11-20 22:30,21,76.23,76.23,76.16,76.18,12
CLG15,2014-11-20 23:00,21,76.21,76.21,76.19,76.19,3
CLG15,2014-11-20 23:30,21,76.23,76.27,76.23,76.27,3
CLG15,2014-11-21 00:00,21,76.27,76.27,76.23,76.26,16
CLG15,2014-11-21 00:30,21,76.29,76.29,76.29,76.29,1
CLG15,2014-11-21 01:00,21,76.21,76.22,76.02,76.04,34
CLG15,2014-11-21 01:30,21,76.02,76.04,75.98,76.04,10
CLG15,2014-11-21 02:00,21,76.04,76.16,76.02,76.12,36
CLG15,2014-11-21 02:30,21,76.18,76.28,76.17,76.21,46
CLG15,2014-11-21 03:00,21,76.2,76.24,76.07,76.24,50
CLG15,2014-11-21 03:30,21,76.22,76.22,75.98,76.01,49
CLG15,2014-11-21 04:00,21,76.04,76.04,75.63,75.67,98
CLG15,2014-11-21 04:30,21,75.75,76.6,75.74,76.55,292
CLG15,2014-11-21 05:00,21,76.6,76.86,76.6,76.84,227
CLG15,2014-11-21 05:30,21,76.83,77.32,76.82,77.01,619
CLG15,2014-11-21 06:00,21,77.03,77.71,77.01,77.64,308
CLG15,2014-11-21 06:30,21,77.69,77.81,77.6,77.7,120
CLG15,2014-11-21 07:00,21,77.63,77.68,77.24,77.32,324
CLG15,2014-11-21 07:30,21,77.34,77.34,76.94,77.04,569
CLG15,2014-11-21 08:00,21,77.04,77.14,76.38,76.59,1125
CLG15,2014-11-21 08:30,21,76.59,76.75,76.26,76.62,543
CLG15,2014-11-21 09:00,21,76.65,76.75,76.36,76.46,523
CLG15,2014-11-21 09:30,21,76.44,76.55,76.24,76.29,426
CLG15,2014-11-21 10:00,21,76.21,76.39,76.09,76.36,824
CLG15,2014-11-21 10:30,21,76.33,76.45,75.63,75.96,1104
CLG15,2014-11-21 11:00,21,75.93,76.11,75.73,75.94,506
CLG15,2014-11-21 11:30,21,75.97,76.21,75.89,75.95,674
CLG15,2014-11-21 12:00,21,75.99,75.99,75.72,75.76,393
CLG15,2014-11-21 12:30,21,75.75,76.04,75.73,75.92,392
CLG15,2014-11-21 13:00,21,75.93,76.64,75.93,76.61,1424
CLG15,2014-11-21 13:30,21,76.6,76.61,76.41,76.54,505
CLG15,2014-11-21 14:00,21,76.53,76.71,76.43,76.71,251
CLG15,2014-11-21 14:30,21,76.72,76.79,76.58,76.71,215
CLG15,2014-11-21 15:00,21,76.7,76.8,76.67,76.8,49
CLG15,2014-11-21 15:30,21,76.78,76.82,76.71,76.73,17
CLG15,2014-11-21 16:00,21,76.78,76.78,76.68,76.75,37
CLG15,2014-11-23 17:00,24,76.7,76.85,76.51,76.56,128
CLG15,2014-11-23 17:30,24,76.55,76.6,76.55,76.6,4
CLG15,2014-11-23 18:00,24,76.63,76.63,76.45,76.46,18
CLG15,2014-11-23 18:30,24,76.6,76.6,76.54,76.56,15
CLG15,2014-11-23 19:00,24,76.54,76.62,76.52,76.59,17
CLG15,2014-11-23 19:30,24,76.56,76.56,76.56,76.56,1
CLG15,2014-11-23 20:00,24,76.52,76.53,76.52,76.52,4
CLG15,2014-11-23 20:30,24,76.62,76.7,76.62,76.7,11
CLG15,2014-11-23 21:00,24,76.72,76.88,76.68,76.88,47
CLG15,2014-11-23 21:30,24,76.88,76.88,76.83,76.83,11
CLG15,2014-11-23 22:00,24,76.9,76.94,76.88,76.94,12
CLG15,2014-11-23 22:30,24,76.86,76.87,76.8,76.82,19
CLG15,2014-11-23 23:00,24,76.83,76.93,76.83,76.91,7
CLG15,2014-11-23 23:30,24,76.94,77.03,76.94,76.96,24
CLG15,2014-11-24 00:00,24,76.92,76.92,76.85,76.85,16
CLG15,2014-11-24 00:30,24,76.84,76.86,76.77,76.8,38
CLG15,2014-11-24 01:00,24,76.8,76.81,76.59,76.77,73
CLG15,2014-11-24 01:30,24,76.78,76.91,76.65,76.65,26
CLG15,2014-11-24 02:00,24,76.7,76.7,76.48,76.67,75
CLG15,2014-11-24 02:30,24,76.69,76.7,76.51,76.62,79
CLG15,2014-11-24 03:00,24,76.63,76.63,76.42,76.51,42
CLG15,2014-11-24 03:30,24,76.49,76.79,76.49,76.67,48
CLG15,2014-11-24 04:00,24,76.7,76.91,76.7,76.83,31
CLG15,2014-11-24 04:30,24,76.89,76.94,76.52,76.52,41
CLG15,2014-11-24 05:00,24,76.58,76.7,76.53,76.67,32
CLG15,2014-11-24 05:30,24,76.68,76.71,76.21,76.28,184
CLG15,2014-11-24 06:00,24,76.28,76.42,76.16,76.17,92
CLG15,2014-11-24 06:30,24,76.25,76.37,76.09,76.28,128
CLG15,2014-11-24 07:00,24,76.29,76.42,76.28,76.38,108
CLG15,2014-11-24 07:30,24,76.36,76.5,76.2,76.26,155
CLG15,2014-11-24 08:00,24,76.2,76.25,75.93,76.21,631
CLG15,2014-11-24 08:30,24,76.22,76.53,76.01,76.09,638
CLG15,2014-11-24 09:00,24,76.08,76.56,75.97,76.34,701
CLG15,2014-11-24 09:30,24,76.39,76.81,76.27,76.75,717
CLG15,2014-11-24 10:00,24,76.79,77.05,76.79,76.92,454
CLG15,2014-11-24 10:30,24,76.91,77.04,76.7,76.72,242
CLG15,2014-11-24 11:00,24,76.71,76.89,76.61,76.75,159
CLG15,2014-11-24 11:30,24,76.77,76.78,76.5,76.52,200
CLG15,2014-11-24 12:00,24,76.51,76.54,76.26,76.4,269
CLG15,2014-11-24 12:30,24,76.42,76.42,76.09,76.09,365
CLG15,2014-11-24 13:00,24,76.06,76.14,75.79,75.83,1009
CLG15,2014-11-24 13:30,24,75.84,75.97,75.8,75.82,335
CLG15,2014-11-24 14:00,24,75.8,75.92,75.55,75.75,339
CLG15,2014-11-24 14:30,24,75.76,75.86,75.7,75.86,88
CLG15,2014-11-24 15:00,24,75.83,75.83,75.74,75.74,8
CLG15,2014-11-24 15:30,24,75.75,75.83,75.75,75.79,18
CLG15,2014-11-24 16:00,24,75.74,75.75,75.54,75.54,20
CLG15,2014-11-24 17:00,25,75.52,75.81,75.52,75.81,30
CLG15,2014-11-24 17:30,25,75.84,75.84,75.65,75.65,11
CLG15,2014-11-24 18:00,25,75.68,75.72,75.68,75.72,2
CLG15,2014-11-24 18:30,25,75.75,75.75,75.69,75.73,5
CLG15,2014-11-24 19:00,25,75.7,75.74,75.7,75.72,7
CLG15,2014-11-24 19:30,25,75.68,75.8,75.67,75.8,13
CLG15,2014-11-24 20:00,25,75.8,75.88,75.8,75.82,17
CLG15,2014-11-24 20:30,25,75.81,75.87,75.8,75.84,10
CLG15,2014-11-24 21:00,25,75.84,75.84,75.76,75.8,13
CLG15,2014-11-24 21:30,25,75.83,75.85,75.8,75.84,14
CLG15,2014-11-24 22:00,25,75.82,75.82,75.76,75.79,9
CLG15,2014-11-24 22:30,25,75.85,75.86,75.79,75.79,5
CLG15,2014-11-24 23:00,25,75.86,75.93,75.84,75.93,14
CLG15,2014-11-24 23:30,25,75.92,75.92,75.75,75.75,3
CLG15,2014-11-25 00:00,25,75.8,75.8,75.76,75.76,5
CLG15,2014-11-25 00:30,25,75.73,75.82,75.73,75.75,10
CLG15,2014-11-25 01:00,25,75.91,75.91,75.82,75.82,3
CLG15,2014-11-25 01:30,25,75.91,76,75.88,75.94,31
CLG15,2014-11-25 02:00,25,75.91,75.91,75.58,75.78,72
CLG15,2014-11-25 02:30,25,75.8,75.99,75.79,75.99,71
CLG15,2014-11-25 03:00,25,76.01,76.03,75.83,75.97,51
CLG15,2014-11-25 03:30,25,75.98,76.1,75.95,75.95,17
CLG15,2014-11-25 04:00,25,76.01,76.21,76.01,76.21,46
CLG15,2014-11-25 04:30,25,76.22,76.25,76.07,76.15,75
CLG15,2014-11-25 05:00,25,76.16,76.2,75.99,76.04,33
CLG15,2014-11-25 05:30,25,76.07,76.16,76.07,76.16,33
CLG15,2014-11-25 06:00,25,76.14,76.3,76.08,76.23,100
CLG15,2014-11-25 06:30,25,76.29,76.46,76.27,76.32,215
CLG15,2014-11-25 07:00,25,76.24,76.3,76.13,76.15,56
CLG15,2014-11-25 07:30,25,76.11,76.15,75.87,75.96,251
CLG15,2014-11-25 08:00,25,75.97,76.53,75.95,76.53,804
CLG15,2014-11-25 08:30,25,76.54,76.61,76.34,76.34,620
CLG15,2014-11-25 09:00,25,76.37,76.52,76.21,76.33,520
CLG15,2014-11-25 09:30,25,76.3,76.39,75.15,75.24,1490
CLG15,2014-11-25 10:00,25,75.2,75.38,74.33,74.57,1663
CLG15,2014-11-25 10:30,25,74.6,74.79,74.3,74.52,700
CLG15,2014-11-25 11:00,25,74.5,74.62,74.36,74.47,351
CLG15,2014-11-25 11:30,25,74.45,75.31,74.45,74.84,758
CLG15,2014-11-25 12:00,25,74.84,74.92,74.58,74.72,229
CLG15,2014-11-25 12:30,25,74.71,74.71,74.24,74.41,531
CLG15,2014-11-25 13:00,25,74.38,74.5,74.13,74.16,870
CLG15,2014-11-25 13:30,25,74.18,74.27,73.93,74.11,495
CLG15,2014-11-25 14:00,25,74.1,74.1,73.87,73.95,225
CLG15,2014-11-25 14:30,25,73.96,74.02,73.9,73.92,109
CLG15,2014-11-25 15:00,25,73.93,73.99,73.89,73.98,99
CLG15,2014-11-25 15:30,25,73.93,73.97,73.82,73.96,88
CLG15,2014-11-25 16:00,25,73.95,73.95,73.92,73.92,7
CLG15,2014-11-25 17:00,26,73.94,74,73.92,73.95,17
CLG15,2014-11-25 17:30,26,73.95,73.95,73.85,73.87,5
CLG15,2014-11-25 18:00,26,73.86,73.98,73.85,73.98,22
CLG15,2014-11-25 18:30,26,73.96,74.02,73.96,73.99,14
CLG15,2014-11-25 19:00,26,73.95,74.02,73.76,73.83,68
CLG15,2014-11-25 19:30,26,73.88,73.95,73.86,73.9,14
CLG15,2014-11-25 20:00,26,73.89,74,73.89,73.98,37
CLG15,2014-11-25 20:30,26,73.98,73.98,73.91,73.93,30
CLG15,2014-11-25 21:00,26,73.97,74.08,73.97,74.05,11
CLG15,2014-11-25 21:30,26,74.07,74.29,74.03,74.29,91
CLG15,2014-11-25 22:00,26,74.28,74.32,74.22,74.22,26
CLG15,2014-11-25 22:30,26,74.29,74.29,74.13,74.2,16
CLG15,2014-11-25 23:00,26,74.24,74.25,74.17,74.22,16
CLG15,2014-11-25 23:30,26,74.2,74.2,74.13,74.16,26
CLG15,2014-11-26 00:00,26,74.18,74.29,74.18,74.24,27
CLG15,2014-11-26 00:30,26,74.22,74.22,74.14,74.14,14
CLG15,2014-11-26 01:00,26,74.21,74.24,74.12,74.24,34
CLG15,2014-11-26 01:30,26,74.22,74.22,73.95,74.02,48
CLG15,2014-11-26 02:00,26,74.06,74.2,73.9,73.94,115
CLG15,2014-11-26 02:30,26,73.94,74,73.86,73.93,75
CLG15,2014-11-26 03:00,26,73.94,74.17,73.9,74.1,69
CLG15,2014-11-26 03:30,26,74.12,74.29,74.02,74.17,174
CLG15,2014-11-26 04:00,26,74.19,74.46,74.1,74.46,125
CLG15,2014-11-26 04:30,26,74.45,74.56,74.23,74.34,76
CLG15,2014-11-26 05:00,26,74.34,74.38,74.22,74.23,57
CLG15,2014-11-26 05:30,26,74.18,74.34,73.98,74.02,135
CLG15,2014-11-26 06:00,26,74.04,74.1,73.88,74.07,97
CLG15,2014-11-26 06:30,26,74.09,74.34,74.08,74.24,168
CLG15,2014-11-26 07:00,26,74.23,74.25,74.08,74.09,84
CLG15,2014-11-26 07:30,26,74.11,74.14,73.4,73.59,882
CLG15,2014-11-26 08:00,26,73.59,73.8,73.55,73.78,569
CLG15,2014-11-26 08:30,26,73.77,73.86,73.48,73.63,598
CLG15,2014-11-26 09:00,26,73.63,73.86,73.61,73.83,518
CLG15,2014-11-26 09:30,26,73.75,74,73.47,73.94,1230
CLG15,2014-11-26 10:00,26,73.97,74.32,73.86,74.21,941
CLG15,2014-11-26 10:30,26,74.22,74.31,73.99,74.23,494
CLG15,2014-11-26 11:00,26,74.22,74.32,74.04,74.1,390
CLG15,2014-11-26 11:30,26,74.12,74.15,73.92,74.09,509
CLG15,2014-11-26 12:00,26,74.11,74.12,73.6,73.86,684
CLG15,2014-11-26 12:30,26,73.84,73.97,73.74,73.94,357
CLG15,2014-11-26 13:00,26,73.95,74.04,73.48,73.81,880
CLG15,2014-11-26 13:30,26,73.8,73.94,73.67,73.83,359
CLG15,2014-11-26 14:00,26,73.83,73.86,73.75,73.78,105
CLG15,2014-11-26 14:30,26,73.77,73.78,73.58,73.58,151
CLG15,2014-11-26 15:00,26,73.59,73.69,73.57,73.66,26
CLG15,2014-11-26 15:30,26,73.6,73.68,73.58,73.59,18
CLG15,2014-11-26 16:00,26,73.57,73.6,73.57,73.6,4
CLG15,2014-11-26 17:00,28,73.55,73.62,73.55,73.61,23
CLG15,2014-11-26 17:30,28,73.62,73.62,73.62,73.62,2
CLG15,2014-11-26 18:00,28,73.59,73.61,73.44,73.45,14
CLG15,2014-11-26 18:30,28,73.44,73.44,72.94,73.19,133
CLG15,2014-11-26 19:00,28,73.21,73.3,73.11,73.11,32
CLG15,2014-11-26 19:30,28,73.1,73.21,73.08,73.21,26
CLG15,2014-11-26 20:00,28,73.17,73.2,73.11,73.11,32
CLG15,2014-11-26 20:30,28,73.09,73.09,72.67,72.86,206
CLG15,2014-11-26 21:00,28,72.84,72.96,72.8,72.86,81
CLG15,2014-11-26 21:30,28,72.86,72.86,72.78,72.8,10
CLG15,2014-11-26 22:00,28,72.81,72.88,72.75,72.77,18
CLG15,2014-11-26 22:30,28,72.82,72.9,72.82,72.9,25
CLG15,2014-11-26 23:00,28,72.86,72.9,72.75,72.75,13
CLG15,2014-11-26 23:30,28,72.78,72.8,72.71,72.78,16
CLG15,2014-11-27 00:00,28,72.72,72.88,72.71,72.88,74
CLG15,2014-11-27 00:30,28,72.86,72.89,72.79,72.89,18
CLG15,2014-11-27 01:00,28,72.92,73.06,72.82,73.03,40
CLG15,2014-11-27 01:30,28,73.05,73.18,72.98,73.01,94
CLG15,2014-11-27 02:00,28,73.04,73.07,72.56,72.58,122
CLG15,2014-11-27 02:30,28,72.56,72.56,71.98,72.32,335
CLG15,2014-11-27 03:00,28,72.32,72.55,72.3,72.37,129
CLG15,2014-11-27 03:30,28,72.3,72.5,72.24,72.38,108
CLG15,2014-11-27 04:00,28,72.44,72.45,72.08,72.24,126
CLG15,2014-11-27 04:30,28,72.24,72.3,72.15,72.27,69
CLG15,2014-11-27 05:00,28,72.26,72.31,72.12,72.27,30
CLG15,2014-11-27 05:30,28,72.24,72.34,72.19,72.32,56
CLG15,2014-11-27 06:00,28,72.31,72.4,72.18,72.39,85
CLG15,2014-11-27 06:30,28,72.31,72.5,72.23,72.24,82
CLG15,2014-11-27 07:00,28,72.3,72.5,72.25,72.5,285
CLG15,2014-11-27 07:30,28,72.47,73.02,72.41,72.72,1376
CLG15,2014-11-27 08:00,28,72.73,72.85,72.49,72.49,259
CLG15,2014-11-27 08:30,28,72.5,72.69,70.95,71.75,1595
CLG15,2014-11-27 09:00,28,71.7,71.73,70.85,70.87,1155
CLG15,2014-11-27 09:30,28,70.86,71.26,70.24,70.45,1357
CLG15,2014-11-27 10:00,28,70.43,70.6,67.82,68.12,2574
CLG15,2014-11-27 10:30,28,68.16,69.67,68.16,69.53,3700
CLG15,2014-11-27 11:00,28,69.43,69.69,68.99,69.45,585
CLG15,2014-11-27 11:30,28,69.44,69.44,68.69,69.09,462
CLG15,2014-11-27 17:00,28,69.08,69.08,68.69,68.74,228
CLG15,2014-11-27 17:30,28,68.69,68.87,68.53,68.61,81
CLG15,2014-11-27 18:00,28,68.63,68.78,68.63,68.76,26
CLG15,2014-11-27 18:30,28,68.72,68.72,68.58,68.6,32
CLG15,2014-11-27 19:00,28,68.7,68.88,68.7,68.82,47
CLG15,2014-11-27 19:30,28,68.86,68.91,68.79,68.91,33
CLG15,2014-11-27 20:00,28,68.92,69,68.92,68.95,25
CLG15,2014-11-27 20:30,28,68.93,69.15,68.88,69.15,55
CLG15,2014-11-27 21:00,28,69.1,69.11,68.98,68.98,39
CLG15,2014-11-27 21:30,28,69.01,69.1,68.98,68.98,15
CLG15,2014-11-27 22:00,28,69,69.01,68.92,68.95,21
CLG15,2014-11-27 22:30,28,68.93,69.02,68.93,69.02,14
CLG15,2014-11-27 23:00,28,68.98,69.02,68.67,68.69,71
CLG15,2014-11-27 23:30,28,68.69,68.69,68.3,68.37,231
CLG15,2014-11-28 00:00,28,68.38,68.52,68.19,68.21,178
CLG15,2014-11-28 00:30,28,68.19,68.29,67.96,68.15,134
CLG15,2014-11-28 01:00,28,68.08,68.68,68.08,68.45,89
CLG15,2014-11-28 01:30,28,68.27,68.88,68.27,68.84,69
CLG15,2014-11-28 02:00,28,68.78,69.11,68.55,68.81,211
CLG15,2014-11-28 02:30,28,68.89,68.95,68.65,68.75,187
CLG15,2014-11-28 03:00,28,68.71,68.88,68.56,68.6,66
CLG15,2014-11-28 03:30,28,68.67,68.89,68.42,68.74,196
CLG15,2014-11-28 04:00,28,68.8,69.35,68.8,69.05,176
CLG15,2014-11-28 04:30,28,68.9,69.56,68.87,69.51,183
CLG15,2014-11-28 05:00,28,69.5,69.51,69.1,69.1,200
CLG15,2014-11-28 05:30,28,69.13,69.13,68.9,68.94,108
CLG15,2014-11-28 06:00,28,68.93,69.4,68.93,69.28,166
CLG15,2014-11-28 06:30,28,69.36,69.36,68.99,69.04,140
CLG15,2014-11-28 07:00,28,69.06,69.53,69.06,69.53,241
CLG15,2014-11-28 07:30,28,69.48,69.72,69.11,69.22,434
CLG15,2014-11-28 08:00,28,69.34,69.53,69.25,69.49,551
CLG15,2014-11-28 08:30,28,69.52,69.71,69.31,69.45,1158
CLG15,2014-11-28 09:00,28,69.45,69.48,69.02,69.23,851
CLG15,2014-11-28 09:30,28,69.22,69.35,68.98,69,326
CLG15,2014-11-28 10:00,28,68.98,69.08,68.79,69.02,782
CLG15,2014-11-28 10:30,28,69.05,69.13,68.36,68.45,1471
CLG15,2014-11-28 11:00,28,68.44,68.44,67.88,68,1250
CLG15,2014-11-28 11:30,28,68.01,68.09,67.21,67.43,1308
CLG15,2014-11-28 12:00,28,67.48,67.56,65.99,66.43,2608
CLG15,2014-11-28 12:30,28,66.41,66.78,65.92,66.21,877
CLG15,2014-11-30 17:00,1,66.23,66.3,64.77,64.77,960
CLG15,2014-11-30 17:30,1,64.78,65.04,64.34,64.45,252
CLG15,2014-11-30 18:00,1,64.43,64.82,64.27,64.78,153
CLG15,2014-11-30 18:30,1,64.71,65.13,64.33,64.89,130
CLG15,2014-11-30 19:00,1,64.99,64.99,64.68,64.82,115
CLG15,2014-11-30 19:30,1,64.89,65.02,64.72,64.99,67
CLG15,2014-11-30 20:00,1,65.03,65.08,64.76,64.76,69
CLG15,2014-11-30 20:30,1,64.86,64.93,64.82,64.86,26
CLG15,2014-11-30 21:00,1,64.83,64.89,64.74,64.84,99
CLG15,2014-11-30 21:30,1,64.85,64.89,64.66,64.73,48
CLG15,2014-11-30 22:00,1,64.72,64.77,64.42,64.57,152
CLG15,2014-11-30 22:30,1,64.62,64.87,64.6,64.82,56
CLG15,2014-11-30 23:00,1,64.8,64.8,64.59,64.73,20
CLG15,2014-11-30 23:30,1,64.69,64.72,64.55,64.6,70
CLG15,2014-12-01 00:00,1,64.63,64.78,64.57,64.75,64
CLG15,2014-12-01 00:30,1,64.83,64.83,64.62,64.79,43
CLG15,2014-12-01 01:00,1,64.82,64.84,64.56,64.75,81
CLG15,2014-12-01 01:30,1,64.8,64.8,63.88,64.11,343
CLG15,2014-12-01 02:00,1,64.11,64.39,64.09,64.27,189
CLG15,2014-12-01 02:30,1,64.34,65.28,64.3,65,231
CLG15,2014-12-01 03:00,1,65.04,65.22,64.67,64.74,190
CLG15,2014-12-01 03:30,1,64.77,65.71,64.77,65.52,307
CLG15,2014-12-01 04:00,1,65.46,65.89,65.36,65.76,316
CLG15,2014-12-01 04:30,1,65.72,65.93,65.4,65.4,203
CLG15,2014-12-01 05:00,1,65.45,65.79,65.2,65.65,219
CLG15,2014-12-01 05:30,1,65.71,65.76,65.53,65.68,80
CLG15,2014-12-01 06:00,1,65.71,65.85,65.64,65.64,87
CLG15,2014-12-01 06:30,1,65.64,66.38,65.6,66.1,547
CLG15,2014-12-01 07:00,1,66.13,66.34,65.81,66.24,479
CLG15,2014-12-01 07:30,1,66.23,66.59,66.19,66.45,1025
CLG15,2014-12-01 08:00,1,66.43,66.88,66.39,66.81,1419
CLG15,2014-12-01 08:30,1,66.82,67.68,66.7,67.31,2913
CLG15,2014-12-01 09:00,1,67.36,67.75,67.15,67.48,1123
CLG15,2014-12-01 09:30,1,67.47,67.78,67.24,67.63,1241
CLG15,2014-12-01 10:00,1,67.65,68.36,67.56,68.13,2291
CLG15,2014-12-01 10:30,1,68.11,68.56,67.91,68.03,2155
CLG15,2014-12-01 11:00,1,68.09,68.73,68.03,68.29,1822
CLG15,2014-12-01 11:30,1,68.34,68.78,68.32,68.68,1259
CLG15,2014-12-01 12:00,1,68.71,69.03,68.58,68.61,1330
CLG15,2014-12-01 12:30,1,68.63,68.79,68.36,68.67,1122
CLG15,2014-12-01 13:00,1,68.66,69.25,68.31,69.13,3995
CLG15,2014-12-01 13:30,1,69.13,69.35,69.07,69.23,1257
CLG15,2014-12-01 14:00,1,69.22,69.5,69.18,69.4,402
CLG15,2014-12-01 14:30,1,69.41,69.63,69.26,69.44,786
CLG15,2014-12-01 15:00,1,69.46,69.52,69.41,69.45,141
CLG15,2014-12-01 15:30,1,69.42,69.5,69.33,69.35,149
CLG15,2014-12-01 16:00,1,69.31,69.45,69.31,69.39,18
CLG15,2014-12-01 17:00,2,69.36,69.4,69.23,69.26,52
CLG15,2014-12-01 17:30,2,69.28,69.3,69.12,69.15,32
CLG15,2014-12-01 18:00,2,69.12,69.21,68.41,68.59,162
CLG15,2014-12-01 18:30,2,68.54,68.64,68.47,68.6,24
CLG15,2014-12-01 19:00,2,68.68,69.04,68.68,68.86,99
CLG15,2014-12-01 19:30,2,68.86,68.89,68.68,68.68,26
CLG15,2014-12-01 20:00,2,68.73,68.91,68.43,68.44,147
CLG15,2014-12-01 20:30,2,68.44,68.7,68.44,68.66,29
CLG15,2014-12-01 21:00,2,68.62,68.62,68.47,68.53,93
CLG15,2014-12-01 21:30,2,68.58,68.7,68.54,68.56,57
CLG15,2014-12-01 22:00,2,68.69,68.74,68.68,68.7,16
CLG15,2014-12-01 22:30,2,68.65,68.65,68.54,68.6,26
CLG15,2014-12-01 23:00,2,68.55,68.6,68.53,68.6,15
CLG15,2014-12-01 23:30,2,68.6,68.71,68.41,68.44,25
CLG15,2014-12-02 00:00,2,68.58,68.7,68.57,68.59,14
CLG15,2014-12-02 00:30,2,68.58,68.63,68.56,68.56,9
CLG15,2014-12-02 01:00,2,68.55,68.57,68.51,68.52,20
CLG15,2014-12-02 01:30,2,68.59,68.81,68.59,68.7,55
CLG15,2014-12-02 02:00,2,68.76,68.76,68.5,68.6,40
CLG15,2014-12-02 02:30,2,68.61,69.25,68.6,69.22,215
CLG15,2014-12-02 03:00,2,69.2,69.29,68.46,68.63,186
CLG15,2014-12-02 03:30,2,68.61,68.69,68.29,68.57,149
CLG15,2014-12-02 04:00,2,68.57,68.57,68.09,68.14,127
CLG15,2014-12-02 04:30,2,68.18,68.41,68.17,68.38,69
CLG15,2014-12-02 05:00,2,68.38,68.38,67.98,68.18,155
CLG15,2014-12-02 05:30,2,68.22,68.33,68.03,68.26,151
CLG15,2014-12-02 06:00,2,68.26,68.3,67.86,68,371
CLG15,2014-12-02 06:30,2,68.03,68.31,67.87,68.31,246
CLG15,2014-12-02 07:00,2,68.33,68.88,68.33,68.56,493
CLG15,2014-12-02 07:30,2,68.56,68.59,68.02,68.26,722
CLG15,2014-12-02 08:00,2,68.22,68.35,67.88,68.23,1461
CLG15,2014-12-02 08:30,2,68.21,68.27,66.86,67.23,2973
CLG15,2014-12-02 09:00,2,67.2,67.78,67.13,67.66,1223
CLG15,2014-12-02 09:30,2,67.67,68.49,67.44,68.41,1222
CLG15,2014-12-02 10:00,2,68.42,68.82,68.15,68.34,1331
CLG15,2014-12-02 10:30,2,68.28,68.41,67.79,67.86,1402
CLG15,2014-12-02 11:00,2,67.86,68.14,67.68,68,676
CLG15,2014-12-02 11:30,2,68,68.06,67.79,68.05,483
CLG15,2014-12-02 12:00,2,68,68.14,67.85,68.05,357
CLG15,2014-12-02 12:30,2,68.05,68.05,67.42,67.49,672
CLG15,2014-12-02 13:00,2,67.49,67.53,66.8,67.1,1976
CLG15,2014-12-02 13:30,2,67.08,67.42,67.04,67.3,1042
CLG15,2014-12-02 14:00,2,67.35,67.45,67.11,67.26,332
CLG15,2014-12-02 14:30,2,67.3,67.47,67.29,67.47,189
CLG15,2014-12-02 15:00,2,67.48,67.48,67.22,67.26,50
CLG15,2014-12-02 15:30,2,67.42,67.79,67.28,67.7,288
CLG15,2014-12-02 16:00,2,67.74,67.75,67.64,67.72,32
CLG15,2014-12-02 17:00,3,67.7,67.94,67.62,67.7,81
CLG15,2014-12-02 17:30,3,67.76,67.9,67.74,67.86,54
CLG15,2014-12-02 18:00,3,67.84,67.84,67.71,67.72,47
CLG15,2014-12-02 18:30,3,67.65,67.69,67.62,67.64,92
CLG15,2014-12-02 19:00,3,67.68,68.04,67.68,67.87,182
CLG15,2014-12-02 19:30,3,67.83,67.96,67.79,67.95,116
CLG15,2014-12-02 20:00,3,67.9,67.94,67.77,67.77,110
CLG15,2014-12-02 20:30,3,67.81,67.84,67.79,67.84,8
CLG15,2014-12-02 21:00,3,67.79,67.81,67.73,67.79,38
CLG15,2014-12-02 21:30,3,67.79,67.8,67.74,67.75,43
CLG15,2014-12-02 22:00,3,67.69,67.73,67.54,67.65,64
CLG15,2014-12-02 22:30,3,67.69,67.69,67.62,67.63,9
CLG15,2014-12-02 23:00,3,67.6,67.61,67.46,67.55,51
CLG15,2014-12-02 23:30,3,67.52,67.53,67.46,67.48,22
CLG15,2014-12-03 00:00,3,67.45,67.45,67.3,67.3,35
CLG15,2014-12-03 00:30,3,67.32,67.34,67.25,67.34,24
CLG15,2014-12-03 01:00,3,67.34,67.38,67.2,67.21,35
CLG15,2014-12-03 01:30,3,67.17,67.67,67.11,67.53,76
CLG15,2014-12-03 02:00,3,67.52,67.78,67.48,67.7,75
CLG15,2014-12-03 02:30,3,67.69,67.74,67.32,67.39,614
CLG15,2014-12-03 03:00,3,67.45,67.89,67.45,67.78,135
CLG15,2014-12-03 03:30,3,67.74,67.98,67.43,67.54,75
CLG15,2014-12-03 04:00,3,67.56,67.63,67.36,67.46,78
CLG15,2014-12-03 04:30,3,67.41,67.66,67.41,67.5,55
CLG15,2014-12-03 05:00,3,67.45,67.52,67.28,67.35,197
CLG15,2014-12-03 05:30,3,67.35,67.46,67.07,67.1,63
CLG15,2014-12-03 06:00,3,67.05,67.23,67,67.15,77
CLG15,2014-12-03 06:30,3,67.15,67.37,67.15,67.27,87
CLG15,2014-12-03 07:00,3,67.28,67.54,67.25,67.32,228
CLG15,2014-12-03 07:30,3,67.28,67.67,67.24,67.61,532
CLG15,2014-12-03 08:00,3,67.63,67.85,67.55,67.63,907
CLG15,2014-12-03 08:30,3,67.64,68.04,67.45,67.95,392
CLG15,2014-12-03 09:00,3,67.97,68.15,67.79,68.15,1192
CLG15,2014-12-03 09:30,3,68.04,68.21,67.48,68.15,698
CLG15,2014-12-03 10:00,3,68.15,68.32,67.67,67.76,653
CLG15,2014-12-03 10:30,3,67.82,67.87,67.09,67.17,1206
CLG15,2014-12-03 11:00,3,67.16,67.55,67.16,67.39,396
CLG15,2014-12-03 11:30,3,67.42,67.53,67.26,67.48,485
CLG15,2014-12-03 12:00,3,67.51,67.62,67.34,67.42,472
CLG15,2014-12-03 12:30,3,67.42,67.44,66.86,67.05,864
CLG15,2014-12-03 13:00,3,67.11,67.58,66.93,67.38,1748
CLG15,2014-12-03 13:30,3,67.39,67.49,67.31,67.41,482
CLG15,2014-12-03 14:00,3,67.42,67.51,67.33,67.45,134
CLG15,2014-12-03 14:30,3,67.44,67.5,67.42,67.46,51
CLG15,2014-12-03 15:00,3,67.47,67.49,67.44,67.47,44
CLG15,2014-12-03 15:30,3,67.44,67.45,67.39,67.41,23
CLG15,2014-12-03 16:00,3,67.47,67.49,67.47,67.49,4
CLG15,2014-12-03 17:00,4,67.46,67.5,67.36,67.39,26
CLG15,2014-12-03 17:30,4,67.45,67.55,67.41,67.55,7
CLG15,2014-12-03 18:00,4,67.56,67.82,67.56,67.8,144
CLG15,2014-12-03 18:30,4,67.78,67.78,67.68,67.74,72
CLG15,2014-12-03 19:00,4,67.73,67.79,67.71,67.75,15
CLG15,2014-12-03 19:30,4,67.79,67.85,67.75,67.77,14
CLG15,2014-12-03 20:00,4,67.76,67.86,67.73,67.73,51
CLG15,2014-12-03 20:30,4,67.78,67.78,67.73,67.76,19
CLG15,2014-12-03 21:00,4,67.78,67.8,67.7,67.71,16
CLG15,2014-12-03 21:30,4,67.73,67.92,67.73,67.91,9
CLG15,2014-12-03 22:00,4,67.91,68.3,67.89,68.28,135
CLG15,2014-12-03 22:30,4,68.18,68.18,68.07,68.07,30
CLG15,2014-12-03 23:00,4,68.05,68.15,68.05,68.07,35
CLG15,2014-12-03 23:30,4,68.06,68.09,67.91,67.95,34
CLG15,2014-12-04 00:00,4,67.96,68.04,67.92,68.02,17
CLG15,2014-12-04 00:30,4,67.98,68.15,67.96,68,27
CLG15,2014-12-04 01:00,4,68,68.11,67.86,67.92,30
CLG15,2014-12-04 01:30,4,67.94,68.01,67.92,67.99,17
CLG15,2014-12-04 02:00,4,68.03,68.03,67.71,67.75,116
CLG15,2014-12-04 02:30,4,67.77,67.86,67.71,67.83,34
CLG15,2014-12-04 03:00,4,67.73,67.87,67.71,67.83,45
CLG15,2014-12-04 03:30,4,67.81,67.96,67.81,67.89,67
CLG15,2014-12-04 04:00,4,67.85,67.87,67.76,67.77,139
CLG15,2014-12-04 04:30,4,67.76,67.76,67.42,67.42,301
CLG15,2014-12-04 05:00,4,67.4,67.4,67.2,67.26,240
CLG15,2014-12-04 05:30,4,67.26,67.52,67.25,67.45,65
CLG15,2014-12-04 06:00,4,67.54,67.55,66.96,67.11,318
CLG15,2014-12-04 06:30,4,67.13,67.19,66.77,67,370
CLG15,2014-12-04 07:00,4,66.97,67.16,66.92,66.98,230
CLG15,2014-12-04 07:30,4,67.02,67.25,66.45,66.55,1010
CLG15,2014-12-04 08:00,4,66.56,66.75,66.2,66.58,1111
CLG15,2014-12-04 08:30,4,66.57,66.97,66.5,66.91,1197
CLG15,2014-12-04 09:00,4,66.91,67.28,66.75,66.75,915
CLG15,2014-12-04 09:30,4,66.79,66.98,66.44,66.51,979
CLG15,2014-12-04 10:00,4,66.5,66.65,66.28,66.47,871
CLG15,2014-12-04 10:30,4,66.45,66.84,66.41,66.7,1086
CLG15,2014-12-04 11:00,4,66.68,66.7,66.25,66.49,718
CLG15,2014-12-04 11:30,4,66.48,66.78,66.39,66.69,801
CLG15,2014-12-04 12:00,4,66.68,67.03,66.65,66.99,533
CLG15,2014-12-04 12:30,4,66.99,67.17,66.81,67.12,649
CLG15,2014-12-04 13:00,4,67.11,67.17,66.83,66.85,1437
CLG15,2014-12-04 13:30,4,66.83,66.89,66.74,66.8,555
CLG15,2014-12-04 14:00,4,66.78,66.85,66.72,66.8,189
CLG15,2014-12-04 14:30,4,66.82,66.89,66.77,66.86,68
CLG15,2014-12-04 15:00,4,66.85,66.87,66.79,66.84,198
CLG15,2014-12-04 15:30,4,66.86,66.9,66.84,66.9,9
CLG15,2014-12-04 16:00,4,66.87,66.87,66.82,66.82,5
CLG15,2014-12-04 17:00,5,66.89,66.9,66.86,66.86,9
CLG15,2014-12-04 17:30,5,66.85,66.85,66.72,66.72,8
CLG15,2014-12-04 18:00,5,66.72,66.77,66.72,66.74,7
CLG15,2014-12-04 18:30,5,66.79,66.79,66.76,66.79,3
CLG15,2014-12-04 19:00,5,66.84,66.85,66.65,66.65,50
CLG15,2014-12-04 19:30,5,66.65,66.66,66.59,66.59,44
CLG15,2014-12-04 20:00,5,66.65,66.65,66.53,66.59,56
CLG15,2014-12-04 20:30,5,66.59,66.62,66.57,66.61,16
CLG15,2014-12-04 21:00,5,66.6,66.63,66.59,66.59,6
CLG15,2014-12-04 21:30,5,66.61,66.61,66.57,66.59,10
CLG15,2014-12-04 22:00,5,66.59,66.59,66.59,66.59,1
CLG15,2014-12-04 22:30,5,66.57,66.57,66.45,66.47,19
CLG15,2014-12-04 23:00,5,66.48,66.49,66.46,66.48,9
CLG15,2014-12-04 23:30,5,66.49,66.57,66.49,66.57,9
CLG15,2014-12-05 00:00,5,66.58,66.62,66.57,66.57,15
CLG15,2014-12-05 00:30,5,66.62,66.62,66.57,66.57,9
CLG15,2014-12-05 01:00,5,66.55,66.8,66.55,66.63,21
CLG15,2014-12-05 01:30,5,66.57,66.57,66.41,66.41,13
CLG15,2014-12-05 02:00,5,66.45,66.47,66.31,66.39,39
CLG15,2014-12-05 02:30,5,66.39,66.41,66.28,66.33,41
CLG15,2014-12-05 03:00,5,66.35,66.41,66.28,66.32,78
CLG15,2014-12-05 03:30,5,66.28,66.42,66.26,66.42,43
CLG15,2014-12-05 04:00,5,66.44,66.54,66.43,66.44,67
CLG15,2014-12-05 04:30,5,66.47,66.47,66.33,66.46,22
CLG15,2014-12-05 05:00,5,66.5,66.5,66.35,66.39,65
CLG15,2014-12-05 05:30,5,66.41,66.43,66.14,66.36,93
CLG15,2014-12-05 06:00,5,66.34,66.54,66.14,66.42,85
CLG15,2014-12-05 06:30,5,66.46,66.62,66.42,66.57,38
CLG15,2014-12-05 07:00,5,66.62,66.64,66.41,66.52,108
CLG15,2014-12-05 07:30,5,66.55,66.97,66.38,66.38,581
CLG15,2014-12-05 08:00,5,66.4,66.55,66.24,66.31,629
CLG15,2014-12-05 08:30,5,66.33,66.38,65.78,65.87,1608
CLG15,2014-12-05 09:00,5,65.86,66.06,65.3,65.4,1715
CLG15,2014-12-05 09:30,5,65.41,65.75,65.26,65.66,1139
CLG15,2014-12-05 10:00,5,65.69,65.7,65.46,65.64,1020
CLG15,2014-12-05 10:30,5,65.66,66.05,65.59,65.88,1409
CLG15,2014-12-05 11:00,5,65.87,66.23,65.78,66.2,879
CLG15,2014-12-05 11:30,5,66.21,66.5,65.99,66.29,841
CLG15,2014-12-05 12:00,5,66.28,66.63,66.18,66.24,1137
CLG15,2014-12-05 12:30,5,66.22,66.36,66.03,66.05,530
CLG15,2014-12-05 13:00,5,66.08,66.35,65.83,66.01,2543
CLG15,2014-12-05 13:30,5,66.02,66.04,65.75,65.82,574
CLG15,2014-12-05 14:00,5,65.8,65.83,65.65,65.68,198
CLG15,2014-12-05 14:30,5,65.72,65.85,65.72,65.85,236
CLG15,2014-12-05 15:00,5,65.8,65.8,65.76,65.77,29
CLG15,2014-12-05 15:30,5,65.75,65.75,65.73,65.75,23
CLG15,2014-12-05 16:00,5,65.73,65.73,65.66,65.73,36
CLG15,2014-12-07 17:00,8,65.6,65.61,64.91,64.91,297
CLG15,2014-12-07 17:30,8,64.91,64.97,64.75,64.94,129
CLG15,2014-12-07 18:00,8,64.97,65.02,64.9,65.02,48
CLG15,2014-12-07 18:30,8,65.01,65.1,64.94,64.99,119
CLG15,2014-12-07 19:00,8,64.96,65.18,64.96,65.18,102
CLG15,2014-12-07 19:30,8,65.17,65.28,65.07,65.27,62
CLG15,2014-12-07 20:00,8,65.27,65.28,65.16,65.22,29
CLG15,2014-12-07 20:30,8,65.18,65.21,65.15,65.21,23
CLG15,2014-12-07 21:00,8,65.2,65.21,65.2,65.21,5
CLG15,2014-12-07 21:30,8,65.21,65.21,65.18,65.18,5
CLG15,2014-12-07 22:00,8,65.19,65.19,65.08,65.08,34
CLG15,2014-12-07 22:30,8,65.16,65.25,65.15,65.21,34
CLG15,2014-12-07 23:00,8,65.23,65.25,65.19,65.2,14
CLG15,2014-12-07 23:30,8,65.15,65.22,65.13,65.18,36
CLG15,2014-12-08 00:00,8,65.19,65.28,65.18,65.27,21
CLG15,2014-12-08 00:30,8,65.3,65.4,65.27,65.28,61
CLG15,2014-12-08 01:00,8,65.28,65.41,65.28,65.39,18
CLG15,2014-12-08 01:30,8,65.35,65.45,65.28,65.28,31
CLG15,2014-12-08 02:00,8,65.29,65.29,65.06,65.09,111
CLG15,2014-12-08 02:30,8,65.11,65.27,65.11,65.26,19
CLG15,2014-12-08 03:00,8,65.31,65.31,65.24,65.24,40
CLG15,2014-12-08 03:30,8,65.27,65.29,64.7,64.76,203
CLG15,2014-12-08 04:00,8,64.73,64.83,64.73,64.82,100
CLG15,2014-12-08 04:30,8,64.8,64.94,64.69,64.83,73
CLG15,2014-12-08 05:00,8,64.79,64.89,64.78,64.82,43
CLG15,2014-12-08 05:30,8,64.77,64.77,64.49,64.49,220
CLG15,2014-12-08 06:00,8,64.47,64.56,64.22,64.56,436
CLG15,2014-12-08 06:30,8,64.56,64.71,64.51,64.62,241
CLG15,2014-12-08 07:00,8,64.64,64.82,64.56,64.57,375
CLG15,2014-12-08 07:30,8,64.55,64.74,64.47,64.65,351
CLG15,2014-12-08 08:00,8,64.68,64.88,64.6,64.62,901
CLG15,2014-12-08 08:30,8,64.64,64.66,64.43,64.53,874
CLG15,2014-12-08 09:00,8,64.52,64.6,64.3,64.51,1120
CLG15,2014-12-08 09:30,8,64.51,64.55,63.75,64.05,2773
CLG15,2014-12-08 10:00,8,64.04,64.12,63.46,63.64,2201
CLG15,2014-12-08 10:30,8,63.65,63.79,63.3,63.46,1613
CLG15,2014-12-08 11:00,8,63.45,63.72,63.31,63.32,1452
CLG15,2014-12-08 11:30,8,63.33,63.57,63.21,63.51,982
CLG15,2014-12-08 12:00,8,63.52,63.7,63.46,63.6,616
CLG15,2014-12-08 12:30,8,63.58,63.79,63.38,63.48,1125
CLG15,2014-12-08 13:00,8,63.5,63.62,62.94,63.24,4093
CLG15,2014-12-08 13:30,8,63.25,63.42,63.23,63.36,889
CLG15,2014-12-08 14:00,8,63.37,63.38,63.17,63.25,229
CLG15,2014-12-08 14:30,8,63.29,63.3,63.17,63.17,193
CLG15,2014-12-08 15:00,8,63.17,63.2,63.03,63.18,115
CLG15,2014-12-08 15:30,8,63.18,63.21,63.13,63.19,32
CLG15,2014-12-08 16:00,8,63.19,63.19,63.13,63.15,22
CLG15,2014-12-08 17:00,9,63.16,63.16,62.41,62.86,197
CLG15,2014-12-08 17:30,9,62.82,63.09,62.82,63.04,95
CLG15,2014-12-08 18:00,9,63.06,63.09,63.02,63.07,74
CLG15,2014-12-08 18:30,9,63.03,63.03,62.89,62.92,33
CLG15,2014-12-08 19:00,9,62.95,63.07,62.95,63.02,67
CLG15,2014-12-08 19:30,9,63.01,63.06,62.97,63,31
CLG15,2014-12-08 20:00,9,62.98,63,62.81,62.81,54
CLG15,2014-12-08 20:30,9,62.81,62.81,62.66,62.67,70
CLG15,2014-12-08 21:00,9,62.7,62.73,62.49,62.53,209
CLG15,2014-12-08 21:30,9,62.54,62.61,62.48,62.58,198
CLG15,2014-12-08 22:00,9,62.58,62.58,62.48,62.53,98
CLG15,2014-12-08 22:30,9,62.56,62.77,62.55,62.65,108
CLG15,2014-12-08 23:00,9,62.65,62.73,62.58,62.73,51
CLG15,2014-12-08 23:30,9,62.73,62.83,62.69,62.8,65
CLG15,2014-12-09 00:00,9,62.85,62.97,62.79,62.79,59
CLG15,2014-12-09 00:30,9,62.79,62.9,62.78,62.85,61
CLG15,2014-12-09 01:00,9,62.9,62.91,62.69,62.71,64
CLG15,2014-12-09 01:30,9,62.66,62.89,62.62,62.87,75
CLG15,2014-12-09 02:00,9,62.87,63.07,62.84,62.87,228
CLG15,2014-12-09 02:30,9,62.96,63.27,62.85,63.17,272
CLG15,2014-12-09 03:00,9,63.22,63.61,63.22,63.57,281
CLG15,2014-12-09 03:30,9,63.5,63.57,63.34,63.55,130
CLG15,2014-12-09 04:00,9,63.51,63.74,63.46,63.59,113
CLG15,2014-12-09 04:30,9,63.53,63.83,63.35,63.82,208
CLG15,2014-12-09 05:00,9,63.85,64.35,63.78,64.07,566
CLG15,2014-12-09 05:30,9,64.09,64.16,63.81,63.98,250
CLG15,2014-12-09 06:00,9,64.04,64.08,63.84,63.88,337
CLG15,2014-12-09 06:30,9,63.91,63.92,63.51,63.75,422
CLG15,2014-12-09 07:00,9,63.74,63.98,63.65,63.76,537
CLG15,2014-12-09 07:30,9,63.75,63.84,63.59,63.74,754
CLG15,2014-12-09 08:00,9,63.75,63.95,63.04,63.04,1841
CLG15,2014-12-09 08:30,9,63.06,63.46,62.71,63.46,2869
CLG15,2014-12-09 09:00,9,63.45,63.91,63.3,63.35,2099
CLG15,2014-12-09 09:30,9,63.35,63.81,63.23,63.64,1714
CLG15,2014-12-09 10:00,9,63.67,64.24,63.67,64.03,1827
CLG15,2014-12-09 10:30,9,64.06,64.19,63.73,63.73,1325
CLG15,2014-12-09 11:00,9,63.77,63.88,63.44,63.54,600
CLG15,2014-12-09 11:30,9,63.51,63.75,63.46,63.68,729
CLG15,2014-12-09 12:00,9,63.65,63.65,63.15,63.26,657
CLG15,2014-12-09 12:30,9,63.27,63.52,63.27,63.44,629
CLG15,2014-12-09 13:00,9,63.44,64.03,63.38,63.92,1660
CLG15,2014-12-09 13:30,9,63.92,63.97,63.82,63.87,1001
CLG15,2014-12-09 14:00,9,63.86,63.98,63.85,63.95,511
CLG15,2014-12-09 14:30,9,63.94,63.95,63.85,63.95,211
CLG15,2014-12-09 15:00,9,63.94,64.09,63.92,64.03,138
CLG15,2014-12-09 15:30,9,64.02,64.02,63.42,63.63,432
CLG15,2014-12-09 16:00,9,63.56,63.62,63.43,63.44,74
CLG15,2014-12-09 17:00,10,63.41,63.57,63.4,63.51,84
CLG15,2014-12-09 17:30,10,63.58,63.6,63.43,63.43,31
CLG15,2014-12-09 18:00,10,63.42,63.42,63.23,63.38,83
CLG15,2014-12-09 18:30,10,63.39,63.46,63.35,63.43,62
CLG15,2014-12-09 19:00,10,63.4,63.42,63.04,63.08,241
CLG15,2014-12-09 19:30,10,63.08,63.2,63.03,63.1,147
CLG15,2014-12-09 20:00,10,63.08,63.08,62.99,63.02,85
CLG15,2014-12-09 20:30,10,63.04,63.15,63.03,63.15,85
CLG15,2014-12-09 21:00,10,63.13,63.18,63.12,63.15,18
CLG15,2014-12-09 21:30,10,63.12,63.19,63.06,63.13,55
CLG15,2014-12-09 22:00,10,63.14,63.22,63.09,63.17,70
CLG15,2014-12-09 22:30,10,63.18,63.21,63.08,63.1,40
CLG15,2014-12-09 23:00,10,63.13,63.16,63.09,63.11,40
CLG15,2014-12-09 23:30,10,63.14,63.28,63.14,63.27,71
CLG15,2014-12-10 00:00,10,63.3,63.41,63.3,63.39,58
CLG15,2014-12-10 00:30,10,63.39,63.39,63.19,63.24,67
CLG15,2014-12-10 01:00,10,63.25,63.36,63.23,63.25,40
CLG15,2014-12-10 01:30,10,63.27,63.28,62.89,62.94,282
CLG15,2014-12-10 02:00,10,62.94,63.07,62.75,62.95,245
CLG15,2014-12-10 02:30,10,62.99,63.14,62.95,63.01,200
CLG15,2014-12-10 03:00,10,62.96,63.11,62.84,63.06,85
CLG15,2014-12-10 03:30,10,63.06,63.15,62.67,62.72,493
CLG15,2014-12-10 04:00,10,62.72,62.84,62.53,62.63,605
CLG15,2014-12-10 04:30,10,62.67,62.99,62.63,62.99,296
CLG15,2014-12-10 05:00,10,62.98,63.02,62.84,62.89,69
CLG15,2014-12-10 05:30,10,62.9,62.9,62.68,62.68,139
CLG15,2014-12-10 06:00,10,62.75,62.9,62.69,62.76,305
CLG15,2014-12-10 06:30,10,62.76,62.81,62.6,62.74,288
CLG15,2014-12-10 07:00,10,62.73,62.82,62.61,62.66,318
CLG15,2014-12-10 07:30,10,62.68,62.94,62.43,62.6,1536
CLG15,2014-12-10 08:00,10,62.6,62.6,62.15,62.49,2644
CLG15,2014-12-10 08:30,10,62.5,62.55,62.05,62.2,1588
CLG15,2014-12-10 09:00,10,62.22,62.41,61.98,62.23,1312
CLG15,2014-12-10 09:30,10,62.18,62.18,61.05,61.68,5681
CLG15,2014-12-10 10:00,10,61.68,61.8,60.81,61.08,3120
CLG15,2014-12-10 10:30,10,61.05,61.19,60.61,61.03,2345
CLG15,2014-12-10 11:00,10,61,61.23,60.81,61.02,1307
CLG15,2014-12-10 11:30,10,61.05,61.6,61.05,61.49,1776
CLG15,2014-12-10 12:00,10,61.46,61.56,61.06,61.15,1220
CLG15,2014-12-10 12:30,10,61.15,61.2,60.82,60.99,1274
CLG15,2014-12-10 13:00,10,60.98,61.39,60.66,61.19,4065
CLG15,2014-12-10 13:30,10,61.2,61.33,61.12,61.12,1872
CLG15,2014-12-10 14:00,10,61.13,61.55,61.05,61.52,1271
CLG15,2014-12-10 14:30,10,61.5,61.66,61.4,61.54,1028
CLG15,2014-12-10 15:00,10,61.54,61.58,61.32,61.36,164
CLG15,2014-12-10 15:30,10,61.41,61.46,61.32,61.32,223
CLG15,2014-12-10 16:00,10,61.37,61.42,61.3,61.42,55
CLG15,2014-12-10 17:00,11,61.35,61.58,61.29,61.42,50
CLG15,2014-12-10 17:30,11,61.45,61.45,61.29,61.36,22
CLG15,2014-12-10 18:00,11,61.35,61.61,61.35,61.61,69
CLG15,2014-12-10 18:30,11,61.62,61.88,61.62,61.8,160
CLG15,2014-12-10 19:00,11,61.79,61.79,61.63,61.74,163
CLG15,2014-12-10 19:30,11,61.72,61.76,61.58,61.73,54
CLG15,2014-12-10 20:00,11,61.74,61.74,61.57,61.69,93
CLG15,2014-12-10 20:30,11,61.71,61.71,61.62,61.62,79
CLG15,2014-12-10 21:00,11,61.64,61.66,61.58,61.63,12
CLG15,2014-12-10 21:30,11,61.63,61.77,61.63,61.74,17
CLG15,2014-12-10 22:00,11,61.7,61.77,61.66,61.7,117
CLG15,2014-12-10 22:30,11,61.75,61.75,61.64,61.64,30
CLG15,2014-12-10 23:00,11,61.64,61.64,61.54,61.61,51
CLG15,2014-12-10 23:30,11,61.58,61.64,61.56,61.62,60
CLG15,2014-12-11 00:00,11,61.62,61.67,61.61,61.65,21
CLG15,2014-12-11 00:30,11,61.68,61.75,61.46,61.5,132
CLG15,2014-12-11 01:00,11,61.5,61.52,61.37,61.47,118
CLG15,2014-12-11 01:30,11,61.45,61.46,61.29,61.44,116
CLG15,2014-12-11 02:00,11,61.39,61.65,61.24,61.49,316
CLG15,2014-12-11 02:30,11,61.5,61.74,61.48,61.69,92
CLG15,2014-12-11 03:00,11,61.69,61.7,61.39,61.55,161
CLG15,2014-12-11 03:30,11,61.53,61.65,61.42,61.55,330
CLG15,2014-12-11 04:00,11,61.55,61.62,61.36,61.59,183
CLG15,2014-12-11 04:30,11,61.59,61.64,61.51,61.64,165
CLG15,2014-12-11 05:00,11,61.65,61.66,61.58,61.59,87
CLG15,2014-12-11 05:30,11,61.59,61.86,61.59,61.76,197
CLG15,2014-12-11 06:00,11,61.77,61.84,61.56,61.6,283
CLG15,2014-12-11 06:30,11,61.62,61.65,61.29,61.3,419
CLG15,2014-12-11 07:00,11,61.3,61.31,60.52,60.79,1699
CLG15,2014-12-11 07:30,11,60.78,60.99,60.3,60.43,2101
CLG15,2014-12-11 08:00,11,60.42,61.03,60.31,60.63,2462
CLG15,2014-12-11 08:30,11,60.65,61.15,60.65,60.85,2781
CLG15,2014-12-11 09:00,11,60.86,61.1,60.68,61,1889
CLG15,2014-12-11 09:30,11,61.01,61.73,61,61.08,4772
CLG15,2014-12-11 10:00,11,61.09,61.22,60.81,60.96,4169
CLG15,2014-12-11 10:30,11,60.95,61.35,60.95,61.24,1702
CLG15,2014-12-11 11:00,11,61.25,61.37,60.97,61.18,1284
CLG15,2014-12-11 11:30,11,61.16,61.16,60.88,61.09,1498
CLG15,2014-12-11 12:00,11,61.09,61.29,60.97,60.98,1130
CLG15,2014-12-11 12:30,11,60.98,61.06,60.4,60.45,2279
CLG15,2014-12-11 13:00,11,60.44,60.65,60.08,60.26,5091
CLG15,2014-12-11 13:30,11,60.24,60.38,59.8,59.96,3100
CLG15,2014-12-11 14:00,11,59.96,60.16,59.95,60.08,960
CLG15,2014-12-11 14:30,11,60.08,60.11,59.82,59.92,915
CLG15,2014-12-11 15:00,11,59.91,59.98,59.57,59.61,870
CLG15,2014-12-11 15:30,11,59.62,59.62,59.3,59.45,712
CLG15,2014-12-11 16:00,11,59.42,59.47,59.2,59.38,266
CLG15,2014-12-11 17:00,12,59.39,59.52,59.09,59.32,161
CLG15,2014-12-11 17:30,12,59.34,59.42,59.21,59.42,95
CLG15,2014-12-11 18:00,12,59.43,59.44,59.22,59.27,211
CLG15,2014-12-11 18:30,12,59.26,59.32,59.04,59.15,380
CLG15,2014-12-11 19:00,12,59.17,59.42,59.15,59.41,329
CLG15,2014-12-11 19:30,12,59.42,59.52,59.3,59.37,394
CLG15,2014-12-11 20:00,12,59.35,59.4,59.29,59.36,181
CLG15,2014-12-11 20:30,12,59.35,59.44,59.33,59.34,138
CLG15,2014-12-11 21:00,12,59.34,59.53,59.32,59.53,392
CLG15,2014-12-11 21:30,12,59.54,59.56,59.39,59.44,297
CLG15,2014-12-11 22:00,12,59.46,59.47,59.41,59.45,46
CLG15,2014-12-11 22:30,12,59.49,59.63,59.49,59.59,143
CLG15,2014-12-11 23:00,12,59.51,59.65,59.46,59.65,152
CLG15,2014-12-11 23:30,12,59.65,59.76,59.64,59.71,173
CLG15,2014-12-12 00:00,12,59.68,59.69,59.6,59.63,82
CLG15,2014-12-12 00:30,12,59.63,59.63,59.5,59.52,84
CLG15,2014-12-12 01:00,12,59.51,59.71,59.5,59.59,142
CLG15,2014-12-12 01:30,12,59.61,59.66,59.4,59.61,204
CLG15,2014-12-12 02:00,12,59.61,59.71,59.21,59.32,858
CLG15,2014-12-12 02:30,12,59.32,59.6,59.32,59.59,343
CLG15,2014-12-12 03:00,12,59.57,59.62,59.07,59.21,557
CLG15,2014-12-12 03:30,12,59.22,59.58,59.1,59.55,505
CLG15,2014-12-12 04:00,12,59.55,59.55,59.4,59.44,636
CLG15,2014-12-12 04:30,12,59.44,59.47,59.24,59.31,366
CLG15,2014-12-12 05:00,12,59.33,59.54,59.29,59.36,418
CLG15,2014-12-12 05:30,12,59.35,59.79,59.35,59.56,626
CLG15,2014-12-12 06:00,12,59.58,59.69,59.48,59.62,622
CLG15,2014-12-12 06:30,12,59.61,59.65,59.32,59.35,488
CLG15,2014-12-12 07:00,12,59.35,59.49,59.12,59.21,856
CLG15,2014-12-12 07:30,12,59.22,59.35,58.68,58.77,3174
CLG15,2014-12-12 08:00,12,58.75,59.14,58.55,59,3936
CLG15,2014-12-12 08:30,12,58.99,59.05,58.7,58.89,3575
CLG15,2014-12-12 09:00,12,58.88,59.01,58.7,58.95,2580
CLG15,2014-12-12 09:30,12,58.95,59.1,58.4,58.46,3863
CLG15,2014-12-12 10:00,12,58.47,58.5,58.23,58.4,4583
CLG15,2014-12-12 10:30,12,58.42,58.5,57.63,57.87,6470
CLG15,2014-12-12 11:00,12,57.88,58.32,57.82,58.27,4451
CLG15,2014-12-12 11:30,12,58.3,58.76,58.25,58.32,4118
CLG15,2014-12-12 12:00,12,58.31,58.5,58.06,58.17,2573
CLG15,2014-12-12 12:30,12,58.16,58.47,57.89,58.43,3023
CLG15,2014-12-12 13:00,12,58.42,58.53,57.97,58.06,4886
CLG15,2014-12-12 13:30,12,58.05,58.13,57.83,57.99,2611
CLG15,2014-12-12 14:00,12,58,58.08,57.79,57.87,958
CLG15,2014-12-12 14:30,12,57.87,58.11,57.85,57.98,891
CLG15,2014-12-12 15:00,12,57.98,58.01,57.67,57.67,539
CLG15,2014-12-12 15:30,12,57.69,57.83,57.68,57.72,118
CLG15,2014-12-12 16:00,12,57.71,57.75,57.66,57.75,166
CLG15,2014-12-14 17:00,15,56.9,57.06,56.47,56.93,2776
CLG15,2014-12-14 17:30,15,56.95,57.26,56.83,56.85,1027
CLG15,2014-12-14 18:00,15,56.85,56.97,56.58,56.87,642
CLG15,2014-12-14 18:30,15,56.87,57.23,56.84,57.18,449
CLG15,2014-12-14 19:00,15,57.17,57.24,56.99,57.15,347
CLG15,2014-12-14 19:30,15,57.15,57.42,57.04,57.39,478
CLG15,2014-12-14 20:00,15,57.4,58.38,57.26,57.78,1238
CLG15,2014-12-14 20:30,15,57.78,58.43,57.75,58.41,609
CLG15,2014-12-14 21:00,15,58.44,58.92,58.36,58.87,1176
CLG15,2014-12-14 21:30,15,58.9,58.98,58.35,58.44,514
CLG15,2014-12-14 22:00,15,58.45,58.48,58.09,58.14,232
CLG15,2014-12-14 22:30,15,58.15,58.55,58.15,58.44,276
CLG15,2014-12-14 23:00,15,58.46,58.51,58.3,58.51,199
CLG15,2014-12-14 23:30,15,58.48,58.68,58.41,58.51,228
CLG15,2014-12-15 00:00,15,58.51,58.71,58.51,58.69,249
CLG15,2014-12-15 00:30,15,58.68,58.77,58.41,58.44,239
CLG15,2014-12-15 01:00,15,58.51,58.54,58.28,58.28,338
CLG15,2014-12-15 01:30,15,58.25,58.52,58.21,58.33,434
CLG15,2014-12-15 02:00,15,58.33,58.72,58.33,58.62,553
CLG15,2014-12-15 02:30,15,58.62,59,58.61,58.84,855
CLG15,2014-12-15 03:00,15,58.81,58.97,58.75,58.9,536
CLG15,2014-12-15 03:30,15,58.9,58.97,58.65,58.8,357
CLG15,2014-12-15 04:00,15,58.79,58.9,58.59,58.61,217
CLG15,2014-12-15 04:30,15,58.6,58.61,58.3,58.49,512
CLG15,2014-12-15 05:00,15,58.49,58.54,58.29,58.51,413
CLG15,2014-12-15 05:30,15,58.5,58.66,58.43,58.63,297
CLG15,2014-12-15 06:00,15,58.63,58.73,58.54,58.59,317
CLG15,2014-12-15 06:30,15,58.55,58.55,57.96,58.26,1440
CLG15,2014-12-15 07:00,15,58.28,58.65,58,58.38,1414
CLG15,2014-12-15 07:30,15,58.36,58.47,58.08,58.27,1667
CLG15,2014-12-15 08:00,15,58.27,58.35,57.89,58.06,3074
CLG15,2014-12-15 08:30,15,58.06,58.26,57.56,57.62,5398
CLG15,2014-12-15 09:00,15,57.59,57.67,57.21,57.37,5060
CLG15,2014-12-15 09:30,15,57.37,57.45,56.98,57.15,4575
CLG15,2014-12-15 10:00,15,57.15,57.31,56.72,56.75,4726
CLG15,2014-12-15 10:30,15,56.75,56.94,56.23,56.3,6720
CLG15,2014-12-15 11:00,15,56.3,57.07,56.24,56.96,5843
CLG15,2014-12-15 11:30,15,56.95,56.99,56.54,56.97,3284
CLG15,2014-12-15 12:00,15,56.96,56.98,56.5,56.9,2861
CLG15,2014-12-15 12:30,15,56.91,56.98,56.57,56.7,2361
CLG15,2014-12-15 13:00,15,56.68,56.71,56.14,56.31,9907
CLG15,2014-12-15 13:30,15,56.31,56.31,55.57,55.96,5051
CLG15,2014-12-15 14:00,15,55.93,56.03,55.53,55.56,2076
CLG15,2014-12-15 14:30,15,55.54,55.68,55.42,55.54,1459
CLG15,2014-12-15 15:00,15,55.56,55.79,55.54,55.75,480
CLG15,2014-12-15 15:30,15,55.73,55.76,55.55,55.67,388
CLG15,2014-12-15 16:00,15,55.68,55.81,55.64,55.81,200
CLG15,2014-12-15 17:00,16,55.78,56.17,55.65,56.13,275
CLG15,2014-12-15 17:30,16,56.12,56.23,55.99,56.08,225
CLG15,2014-12-15 18:00,16,56.08,56.2,55.99,56.09,201
CLG15,2014-12-15 18:30,16,56.1,56.11,55.93,55.97,133
CLG15,2014-12-15 19:00,16,55.95,56.06,55.84,55.94,223
CLG15,2014-12-15 19:30,16,55.94,56.1,55.87,56.07,244
CLG15,2014-12-15 20:00,16,56.05,56.1,55.97,55.97,140
CLG15,2014-12-15 20:30,16,55.98,56.16,55.95,56.05,278
CLG15,2014-12-15 21:00,16,56.1,56.1,56,56.03,114
CLG15,2014-12-15 21:30,16,56.07,56.09,55.97,56.02,191
CLG15,2014-12-15 22:00,16,56.02,56.06,55.91,55.95,292
CLG15,2014-12-15 22:30,16,55.95,56.04,55.95,56.01,161
CLG15,2014-12-15 23:00,16,56.02,56.08,55.97,56.08,127
CLG15,2014-12-15 23:30,16,56.07,56.07,55.95,55.95,115
CLG15,2014-12-16 00:00,16,55.94,55.97,55.87,55.94,227
CLG15,2014-12-16 00:30,16,55.94,55.98,55.93,55.97,302
CLG15,2014-12-16 01:00,16,55.96,55.99,55.67,55.73,420
CLG15,2014-12-16 01:30,16,55.71,55.74,55.09,55.38,2733
CLG15,2014-12-16 02:00,16,55.37,55.58,54.91,55.06,1744
CLG15,2014-12-16 02:30,16,55.06,55.15,54.45,54.6,2758
CLG15,2014-12-16 03:00,16,54.57,54.74,54.39,54.44,2270
CLG15,2014-12-16 03:30,16,54.44,54.71,54.33,54.63,1937
CLG15,2014-12-16 04:00,16,54.64,54.99,54.63,54.81,1672
CLG15,2014-12-16 04:30,16,54.8,54.88,54.58,54.86,1263
CLG15,2014-12-16 05:00,16,54.86,54.99,54.7,54.77,1429
CLG15,2014-12-16 05:30,16,54.76,54.91,54.33,54.38,1641
CLG15,2014-12-16 06:00,16,54.4,54.65,54.12,54.45,3926
CLG15,2014-12-16 06:30,16,54.44,54.73,54.38,54.6,2691
CLG15,2014-12-16 07:00,16,54.6,54.63,54.24,54.27,3491
CLG15,2014-12-16 07:30,16,54.27,54.43,53.94,54.4,5745
CLG15,2014-12-16 08:00,16,54.4,55.09,54.39,54.54,11112
CLG15,2014-12-16 08:30,16,54.55,55.23,54.25,54.94,12496
CLG15,2014-12-16 09:00,16,54.95,55.62,54.93,55.54,13976
CLG15,2014-12-16 09:30,16,55.54,56.08,55.03,56.07,11486
CLG15,2014-12-16 10:00,16,56.06,57.44,55.94,57,22145
CLG15,2014-12-16 10:30,16,57.02,57.4,56.26,56.38,14302
CLG15,2014-12-16 11:00,16,56.38,56.46,55.83,56.05,10984
CLG15,2014-12-16 11:30,16,56.05,56.73,56.03,56.28,7245
CLG15,2014-12-16 12:00,16,56.28,56.46,55.86,56.01,4797
CLG15,2014-12-16 12:30,16,56.01,56.2,55.72,55.91,6146
CLG15,2014-12-16 13:00,16,55.91,56.93,55.9,56.19,13585
CLG15,2014-12-16 13:30,16,56.18,56.46,56.04,56.25,2349
CLG15,2014-12-16 14:00,16,56.25,56.3,56.19,56.26,1257
CLG15,2014-12-16 14:30,16,56.26,56.47,56.25,56.26,1769
CLG15,2014-12-16 15:00,16,56.28,56.4,56.22,56.37,863
CLG15,2014-12-16 15:30,16,56.35,56.37,55.53,55.77,2139
CLG15,2014-12-16 16:00,16,55.77,55.94,55.66,55.86,440
CLG15,2014-12-16 17:00,17,55.85,55.85,55.52,55.77,256
CLG15,2014-12-16 17:30,17,55.8,55.92,55.7,55.7,199
CLG15,2014-12-16 18:00,17,55.69,55.94,55.69,55.88,328
CLG15,2014-12-16 18:30,17,55.87,55.91,55.63,55.63,291
CLG15,2014-12-16 19:00,17,55.65,55.83,55.65,55.67,572
CLG15,2014-12-16 19:30,17,55.66,55.68,55.16,55.28,1308
CLG15,2014-12-16 20:00,17,55.27,55.27,54.96,55.14,990
CLG15,2014-12-16 20:30,17,55.14,55.16,55,55.03,764
CLG15,2014-12-16 21:00,17,55.02,55.36,55,55.34,543
CLG15,2014-12-16 21:30,17,55.34,55.36,55.23,55.3,295
CLG15,2014-12-16 22:00,17,55.27,55.32,55.08,55.2,531
CLG15,2014-12-16 22:30,17,55.2,55.34,55.19,55.3,285
CLG15,2014-12-16 23:00,17,55.32,55.32,55.14,55.16,354
CLG15,2014-12-16 23:30,17,55.17,55.26,55.1,55.18,285
CLG15,2014-12-17 00:00,17,55.16,55.27,55.12,55.26,419
CLG15,2014-12-17 00:30,17,55.28,56.11,55.26,55.81,1504
CLG15,2014-12-17 01:00,17,55.83,55.9,55.57,55.7,1181
CLG15,2014-12-17 01:30,17,55.69,55.89,55.63,55.7,844
CLG15,2014-12-17 02:00,17,55.69,56.34,55.32,55.4,3651
CLG15,2014-12-17 02:30,17,55.39,55.62,55.36,55.53,1770
CLG15,2014-12-17 03:00,17,55.53,55.58,55.22,55.45,1404
CLG15,2014-12-17 03:30,17,55.44,55.55,55.25,55.25,895
CLG15,2014-12-17 04:00,17,55.25,55.46,55.16,55.36,919
CLG15,2014-12-17 04:30,17,55.37,55.63,55.36,55.47,925
CLG15,2014-12-17 05:00,17,55.49,55.62,55.26,55.38,708
CLG15,2014-12-17 05:30,17,55.37,55.39,55.2,55.21,1069
CLG15,2014-12-17 06:00,17,55.2,55.45,54.71,54.84,3209
CLG15,2014-12-17 06:30,17,54.83,54.99,54.6,54.87,3125
CLG15,2014-12-17 07:00,17,54.87,55.08,54.65,54.95,2356
CLG15,2014-12-17 07:30,17,54.95,55.26,54.79,54.96,5414
CLG15,2014-12-17 08:00,17,54.97,55.39,54.83,55.39,6506
CLG15,2014-12-17 08:30,17,55.38,55.69,55.22,55.69,10217
CLG15,2014-12-17 09:00,17,55.69,56.16,55.61,55.66,9811
CLG15,2014-12-17 09:30,17,55.65,56.82,55.11,56.49,29380
CLG15,2014-12-17 10:00,17,56.49,57.19,56.4,56.75,18761
CLG15,2014-12-17 10:30,17,56.76,59.27,56.73,58.67,30069
CLG15,2014-12-17 11:00,17,58.66,59.15,57.92,58.5,28366
CLG15,2014-12-17 11:30,17,58.5,58.82,57.95,58.2,14283
CLG15,2014-12-17 12:00,17,58.2,58.48,58.06,58.19,6440
CLG15,2014-12-17 12:30,17,58.19,58.34,57.63,57.7,9089
CLG15,2014-12-17 13:00,17,57.72,58.22,56.66,56.75,23660
CLG15,2014-12-17 13:30,17,56.76,56.79,56.06,56.28,13613
CLG15,2014-12-17 14:00,17,56.29,56.46,56.14,56.25,3284
CLG15,2014-12-17 14:30,17,56.24,56.61,56.21,56.4,3127
CLG15,2014-12-17 15:00,17,56.42,56.5,56.19,56.24,1004
CLG15,2014-12-17 15:30,17,56.23,56.32,56.21,56.23,481
CLG15,2014-12-17 16:00,17,56.22,56.23,56.13,56.14,442
CLG15,2014-12-17 17:00,18,56.17,56.57,56.11,56.46,590
CLG15,2014-12-17 17:30,18,56.47,56.81,56.43,56.7,757
CLG15,2014-12-17 18:00,18,56.73,57.22,56.64,57.07,1558
CLG15,2014-12-17 18:30,18,57.06,57.11,56.72,56.73,1080
CLG15,2014-12-17 19:00,18,56.72,56.73,56.44,56.6,1497
CLG15,2014-12-17 19:30,18,56.6,56.9,56.52,56.74,1024
CLG15,2014-12-17 20:00,18,56.75,56.91,56.7,56.9,578
CLG15,2014-12-17 20:30,18,56.89,56.91,56.69,56.75,836
CLG15,2014-12-17 21:00,18,56.76,56.92,56.72,56.88,768
CLG15,2014-12-17 21:30,18,56.89,56.94,56.81,56.92,875
CLG15,2014-12-17 22:00,18,56.92,56.93,56.86,56.9,241
CLG15,2014-12-17 22:30,18,56.9,56.98,56.82,56.85,1030
CLG15,2014-12-17 23:00,18,56.84,56.88,56.65,56.7,1009
CLG15,2014-12-17 23:30,18,56.7,56.77,56.5,56.64,1135
CLG15,2014-12-18 00:00,18,56.63,56.87,56.59,56.85,601
CLG15,2014-12-18 00:30,18,56.85,56.93,56.72,56.73,492
CLG15,2014-12-18 01:00,18,56.74,56.77,56.5,56.61,1395
CLG15,2014-12-18 01:30,18,56.6,56.86,56.6,56.83,1180
CLG15,2014-12-18 02:00,18,56.83,56.9,56.57,56.75,2604
CLG15,2014-12-18 02:30,18,56.75,56.85,56.61,56.77,1771
CLG15,2014-12-18 03:00,18,56.76,58.22,56.7,57.71,9261
CLG15,2014-12-18 03:30,18,57.74,58.12,57.54,58.06,3625
CLG15,2014-12-18 04:00,18,58.08,58.42,57.89,58.35,5665
CLG15,2014-12-18 04:30,18,58.36,59.04,58.21,58.29,8122
CLG15,2014-12-18 05:00,18,58.3,58.66,58.27,58.31,2842
CLG15,2014-12-18 05:30,18,58.3,58.4,57.77,57.88,4245
CLG15,2014-12-18 06:00,18,57.88,58.23,57.78,58.23,3379
CLG15,2014-12-18 06:30,18,58.23,58.79,57.91,57.96,7925
CLG15,2014-12-18 07:00,18,57.96,58.28,57.55,57.65,7834
CLG15,2014-12-18 07:30,18,57.66,58.08,57.65,58.02,10875
CLG15,2014-12-18 08:00,18,58.01,58.01,57.09,57.28,22146
CLG15,2014-12-18 08:30,18,57.28,57.47,56.8,56.94,22045
CLG15,2014-12-18 09:00,18,56.94,57.13,56.57,56.7,16619
CLG15,2014-12-18 09:30,18,56.71,56.72,56.12,56.23,23674
CLG15,2014-12-18 10:00,18,56.23,56.24,55.52,55.82,35656
CLG15,2014-12-18 10:30,18,55.84,55.95,55.3,55.8,24382
CLG15,2014-12-18 11:00,18,55.8,56.37,55.6,56.27,14341
CLG15,2014-12-18 11:30,18,56.27,56.68,56.05,56.35,13286
CLG15,2014-12-18 12:00,18,56.35,56.35,55.74,55.89,14566
CLG15,2014-12-18 12:30,18,55.89,56.2,55.41,55.47,10925
CLG15,2014-12-18 13:00,18,55.47,55.53,54.28,54.44,48725
CLG15,2014-12-18 13:30,18,54.44,55.23,54.38,55.21,16291
CLG15,2014-12-18 14:00,18,55.21,55.21,54.75,54.85,6106
CLG15,2014-12-18 14:30,18,54.85,55.2,54.79,54.85,4795
CLG15,2014-12-18 15:00,18,54.85,55.06,54.82,55.04,1360
CLG15,2014-12-18 15:30,18,55.03,55.36,54.96,55.28,1674
CLG15,2014-12-18 16:00,18,55.25,55.28,55.06,55.12,598
CLG15,2014-12-18 17:00,19,55.12,55.47,55.12,55.25,886
CLG15,2014-12-18 17:30,19,55.25,55.36,54.96,55.13,823
CLG15,2014-12-18 18:00,19,55.12,55.34,55.06,55.25,580
CLG15,2014-12-18 18:30,19,55.24,55.32,55.11,55.18,680
CLG15,2014-12-18 19:00,19,55.17,55.28,55.09,55.18,1011
CLG15,2014-12-18 19:30,19,55.18,55.26,54.77,54.94,1418
CLG15,2014-12-18 20:00,19,54.94,54.95,54.82,54.95,447
CLG15,2014-12-18 20:30,19,54.96,54.97,54.64,54.72,1025
CLG15,2014-12-18 21:00,19,54.71,54.76,54.62,54.7,871
CLG15,2014-12-18 21:30,19,54.68,54.74,54.61,54.66,957
CLG15,2014-12-18 22:00,19,54.66,54.78,54.53,54.71,2101
CLG15,2014-12-18 22:30,19,54.72,55.08,54.68,54.87,2096
CLG15,2014-12-18 23:00,19,54.88,55.22,54.86,55.02,1176
CLG15,2014-12-18 23:30,19,55.02,55.18,54.93,55.1,781
CLG15,2014-12-19 00:00,19,55.09,55.14,54.76,54.81,1118
CLG15,2014-12-19 00:30,19,54.82,54.93,54.76,54.82,706
CLG15,2014-12-19 01:00,19,54.83,55.02,54.8,55,1279
CLG15,2014-12-19 01:30,19,55,55.11,54.69,54.79,2070
CLG15,2014-12-19 02:00,19,54.8,54.85,54.44,54.46,4049
CLG15,2014-12-19 02:30,19,54.47,54.84,54.42,54.72,2949
CLG15,2014-12-19 03:00,19,54.74,55.59,54.74,55.39,5604
CLG15,2014-12-19 03:30,19,55.39,55.66,55.2,55.42,4206
CLG15,2014-12-19 04:00,19,55.43,55.55,54.83,54.92,3435
CLG15,2014-12-19 04:30,19,54.93,55.18,54.91,55.09,2153
CLG15,2014-12-19 05:00,19,55.09,55.11,54.73,54.98,1836
CLG15,2014-12-19 05:30,19,54.98,55.35,54.94,55.03,2440
CLG15,2014-12-19 06:00,19,55.02,55.34,54.97,55.24,2249
CLG15,2014-12-19 06:30,19,55.24,55.47,55.09,55.16,3410
CLG15,2014-12-19 07:00,19,55.17,55.18,54.78,55.02,5722
CLG15,2014-12-19 07:30,19,55.03,55.74,54.97,55.71,9283
CLG15,2014-12-19 08:00,19,55.7,56.3,55.55,56.12,24023
CLG15,2014-12-19 08:30,19,56.12,56.26,55.59,56.11,18220
CLG15,2014-12-19 09:00,19,56.09,56.11,55.31,55.92,21031
CLG15,2014-12-19 09:30,19,55.9,56.53,55.8,56.23,23447
CLG15,2014-12-19 10:00,19,56.22,56.28,55.8,55.91,16440
CLG15,2014-12-19 10:30,19,55.92,56.33,55.91,56.18,11058
CLG15,2014-12-19 11:00,19,56.19,56.45,55.98,56.39,10462
CLG15,2014-12-19 11:30,19,56.39,56.57,56.18,56.27,9742
CLG15,2014-12-19 12:00,19,56.26,57.16,56.22,56.96,18188
CLG15,2014-12-19 12:30,19,56.98,57.09,56.72,56.89,10793
CLG15,2014-12-19 13:00,19,56.89,57.21,56.62,57.1,38464
CLG15,2014-12-19 13:30,19,57.09,57.86,57.02,57.78,14906
CLG15,2014-12-19 14:00,19,57.79,58.34,57.66,58.03,14501
CLG15,2014-12-19 14:30,19,58.02,58.42,57.93,58,9312
CLG15,2014-12-19 15:00,19,58,58.08,57.82,58.03,1727
CLG15,2014-12-19 15:30,19,58.04,58.3,57.81,57.86,1991
CLG15,2014-12-19 16:00,19,57.87,57.99,57.76,57.77,413
CLG15,2014-12-21 17:00,22,57.75,57.87,56.72,57.15,3171
CLG15,2014-12-21 17:30,22,57.15,57.59,57.12,57.33,1944
CLG15,2014-12-21 18:00,22,57.33,57.45,57.23,57.36,970
CLG15,2014-12-21 18:30,22,57.36,57.51,57.32,57.39,598
CLG15,2014-12-21 19:00,22,57.39,57.63,57.32,57.52,1051
CLG15,2014-12-21 19:30,22,57.54,57.76,57.53,57.75,1217
CLG15,2014-12-21 20:00,22,57.75,58.02,57.64,57.74,2477
CLG15,2014-12-21 20:30,22,57.75,57.8,57.64,57.73,1079
CLG15,2014-12-21 21:00,22,57.72,57.97,57.72,57.88,1701
CLG15,2014-12-21 21:30,22,57.88,58.15,57.88,58.06,1323
CLG15,2014-12-21 22:00,22,58.08,58.14,57.85,57.91,1180
CLG15,2014-12-21 22:30,22,57.91,58.1,57.72,57.99,1940
CLG15,2014-12-21 23:00,22,57.98,58.08,57.84,57.92,769
CLG15,2014-12-21 23:30,22,57.91,57.98,57.83,57.85,405
CLG15,2014-12-22 00:00,22,57.85,57.89,57.58,57.69,1444
CLG15,2014-12-22 00:30,22,57.7,58.06,57.7,58,1560
CLG15,2014-12-22 01:00,22,58,58.3,57.94,58.22,2995
CLG15,2014-12-22 01:30,22,58.23,58.53,58.13,58.43,2524
CLG15,2014-12-22 02:00,22,58.43,58.49,58.12,58.31,3781
CLG15,2014-12-22 02:30,22,58.31,58.35,57.63,57.84,4713
CLG15,2014-12-22 03:00,22,57.83,57.85,57.51,57.79,2328
CLG15,2014-12-22 03:30,22,57.78,57.84,57.32,57.6,2940
CLG15,2014-12-22 04:00,22,57.57,57.64,57.38,57.55,2092
CLG15,2014-12-22 04:30,22,57.56,57.69,57.49,57.58,1562
CLG15,2014-12-22 05:00,22,57.57,57.69,57.25,57.34,2757
CLG15,2014-12-22 05:30,22,57.33,57.36,56.94,56.95,3256
CLG15,2014-12-22 06:00,22,56.94,57.02,56.62,56.7,4349
CLG15,2014-12-22 06:30,22,56.69,56.9,56.39,56.77,5396
CLG15,2014-12-22 07:00,22,56.76,57,56.66,56.99,4283
CLG15,2014-12-22 07:30,22,56.98,56.99,56.22,56.23,9308
CLG15,2014-12-22 08:00,22,56.23,56.55,55.89,56.49,19207
CLG15,2014-12-22 08:30,22,56.49,56.51,56,56.16,12721
CLG15,2014-12-22 09:00,22,56.18,56.35,55.78,55.88,17663
CLG15,2014-12-22 09:30,22,55.88,56.05,55.56,55.92,16947
CLG15,2014-12-22 10:00,22,55.91,55.92,55.45,55.51,13662
CLG15,2014-12-22 10:30,22,55.52,55.55,55.22,55.46,12495
CLG15,2014-12-22 11:00,22,55.46,55.79,55.33,55.62,8306
CLG15,2014-12-22 11:30,22,55.63,55.69,55.34,55.37,7895
CLG15,2014-12-22 12:00,22,55.37,55.48,55.24,55.34,7153
CLG15,2014-12-22 12:30,22,55.35,55.75,55.23,55.64,9054
CLG15,2014-12-22 13:00,22,55.65,55.68,55.13,55.38,20758
CLG15,2014-12-22 13:30,22,55.37,55.51,55.24,55.34,5684
CLG15,2014-12-22 14:00,22,55.34,55.38,55.14,55.31,3454
CLG15,2014-12-22 14:30,22,55.31,55.38,55.23,55.28,1912
CLG15,2014-12-22 15:00,22,55.29,55.33,55.24,55.29,671
CLG15,2014-12-22 15:30,22,55.29,55.36,55.26,55.33,545
CLG15,2014-12-22 16:00,22,55.33,55.39,55.3,55.38,273
CLG15,2014-12-22 17:00,23,55.39,55.69,55.31,55.55,704
CLG15,2014-12-22 17:30,23,55.55,55.6,55.32,55.34,356
CLG15,2014-12-22 18:00,23,55.33,55.58,55.32,55.52,516
CLG15,2014-12-22 18:30,23,55.51,55.67,55.44,55.66,662
CLG15,2014-12-22 19:00,23,55.66,55.77,55.57,55.68,960
CLG15,2014-12-22 19:30,23,55.68,55.76,55.61,55.72,759
CLG15,2014-12-22 20:00,23,55.71,55.85,55.69,55.81,657
CLG15,2014-12-22 20:30,23,55.81,56.85,55.8,56.05,3670
CLG15,2014-12-22 21:00,23,56.05,56.31,55.95,56.07,1704
CLG15,2014-12-22 21:30,23,56.08,56.21,55.92,55.96,909
CLG15,2014-12-22 22:00,23,55.97,56.03,55.86,55.95,705
CLG15,2014-12-22 22:30,23,55.94,56.21,55.94,56,1024
CLG15,2014-12-22 23:00,23,56,56.04,55.92,55.99,548
CLG15,2014-12-22 23:30,23,55.98,55.98,55.88,55.93,703
CLG15,2014-12-23 00:00,23,55.93,55.94,55.62,55.67,1652
CLG15,2014-12-23 00:30,23,55.67,55.82,55.55,55.55,896
CLG15,2014-12-23 01:00,23,55.56,55.78,55.5,55.68,1147
CLG15,2014-12-23 01:30,23,55.66,55.82,55.6,55.79,977
CLG15,2014-12-23 02:00,23,55.78,55.9,55.34,55.35,3587
CLG15,2014-12-23 02:30,23,55.35,55.68,55.33,55.65,1491
CLG15,2014-12-23 03:00,23,55.66,55.88,55.59,55.62,2551
CLG15,2014-12-23 03:30,23,55.62,55.88,55.62,55.87,996
CLG15,2014-12-23 04:00,23,55.87,55.99,55.78,55.92,1847
CLG15,2014-12-23 04:30,23,55.91,56.21,55.85,56.2,2293
CLG15,2014-12-23 05:00,23,56.21,56.25,56.01,56.09,1903
CLG15,2014-12-23 05:30,23,56.08,56.16,55.83,55.89,1860
CLG15,2014-12-23 06:00,23,55.89,56.13,55.87,56.01,1639
CLG15,2014-12-23 06:30,23,56.01,56.17,55.84,55.87,2521
CLG15,2014-12-23 07:00,23,55.87,56.12,55.86,56.08,3017
CLG15,2014-12-23 07:30,23,56.05,56.84,55.94,55.99,18061
CLG15,2014-12-23 08:00,23,56,56.14,55.06,55.33,25279
CLG15,2014-12-23 08:30,23,55.34,56.02,55.33,55.61,18016
CLG15,2014-12-23 09:00,23,55.63,56.1,55.58,55.95,13967
CLG15,2014-12-23 09:30,23,55.96,56.47,55.86,56.42,16082
CLG15,2014-12-23 10:00,23,56.42,56.47,55.9,56.09,13528
CLG15,2014-12-23 10:30,23,56.09,56.38,55.98,56.06,8641
CLG15,2014-12-23 11:00,23,56.06,56.41,56.05,56.37,5755
CLG15,2014-12-23 11:30,23,56.37,56.83,56.26,56.48,10617
CLG15,2014-12-23 12:00,23,56.5,56.67,56.11,56.62,8810
CLG15,2014-12-23 12:30,23,56.61,56.63,56.28,56.36,6112
CLG15,2014-12-23 13:00,23,56.34,57.2,56.34,57.09,26974
CLG15,2014-12-23 13:30,23,57.08,57.56,57.05,57.29,10843
CLG15,2014-12-23 14:00,23,57.29,57.44,56.95,57,3768
CLG15,2014-12-23 14:30,23,56.99,57.14,56.93,57,2413
CLG15,2014-12-23 15:00,23,56.99,57.27,56.94,57.25,2189
CLG15,2014-12-23 15:30,23,57.25,57.25,56.43,56.63,3354
CLG15,2014-12-23 16:00,23,56.63,56.85,56.61,56.84,338
CLG15,2014-12-23 17:00,24,56.8,57.15,56.63,56.72,1087
CLG15,2014-12-23 17:30,24,56.72,56.84,56.69,56.77,343
CLG15,2014-12-23 18:00,24,56.76,56.96,56.67,56.95,689
CLG15,2014-12-23 18:30,24,56.95,57.15,56.94,57.02,1125
CLG15,2014-12-23 19:00,24,57.01,57.15,56.93,57.06,1079
CLG15,2014-12-23 19:30,24,57.06,57.11,56.98,56.99,698
CLG15,2014-12-23 20:00,24,56.99,57.01,56.65,56.84,1281
CLG15,2014-12-23 20:30,24,56.84,56.88,56.75,56.77,517
CLG15,2014-12-23 21:00,24,56.76,56.77,56.6,56.77,963
CLG15,2014-12-23 21:30,24,56.76,56.77,56.51,56.54,1296
CLG15,2014-12-23 22:00,24,56.54,56.74,56.53,56.68,1244
CLG15,2014-12-23 22:30,24,56.68,56.83,56.59,56.8,1937
CLG15,2014-12-23 23:00,24,56.8,56.84,56.6,56.62,1361
CLG15,2014-12-23 23:30,24,56.62,56.78,56.55,56.57,924
CLG15,2014-12-24 00:00,24,56.57,56.97,56.56,56.88,1853
CLG15,2014-12-24 00:30,24,56.88,56.96,56.64,56.76,996
CLG15,2014-12-24 01:00,24,56.76,56.99,56.69,56.7,1121
CLG15,2014-12-24 01:30,24,56.7,56.82,56.7,56.76,548
CLG15,2014-12-24 02:00,24,56.76,56.84,56.6,56.71,1133
CLG15,2014-12-24 02:30,24,56.71,56.73,56.43,56.53,939
CLG15,2014-12-24 03:00,24,56.51,56.54,56.32,56.35,1943
CLG15,2014-12-24 03:30,24,56.35,56.42,56.15,56.17,2259
CLG15,2014-12-24 04:00,24,56.16,56.36,56.15,56.3,1016
CLG15,2014-12-24 04:30,24,56.29,56.31,56.06,56.19,1226
CLG15,2014-12-24 05:00,24,56.18,56.22,56.03,56.06,1130
CLG15,2014-12-24 05:30,24,56.06,56.29,56.06,56.2,1778
CLG15,2014-12-24 06:00,24,56.2,56.21,55.63,55.76,5609
CLG15,2014-12-24 06:30,24,55.76,55.91,55.68,55.8,2706
CLG15,2014-12-24 07:00,24,55.8,56.15,55.77,56.08,3189
CLG15,2014-12-24 07:30,24,56.07,56.27,55.87,55.94,4860
CLG15,2014-12-24 08:00,24,55.95,56.05,55.8,55.98,4611
CLG15,2014-12-24 08:30,24,55.99,56.01,55.37,55.49,10828
CLG15,2014-12-24 09:00,24,55.49,55.77,55.37,55.56,7429
CLG15,2014-12-24 09:30,24,55.57,55.58,55.07,55.36,17990
CLG15,2014-12-24 10:00,24,55.36,55.95,55.36,55.77,12270
CLG15,2014-12-24 10:30,24,55.78,56.02,55.42,55.51,8899
CLG15,2014-12-24 11:00,24,55.51,55.68,55.23,55.51,8614
CLG15,2014-12-24 11:30,24,55.51,55.77,55.36,55.65,6573
CLG15,2014-12-24 12:00,24,55.65,56.16,55.07,55.8,17796
CLG15,2014-12-24 12:30,24,55.8,55.9,55.6,55.85,3048
CLG15,2014-12-25 17:00,26,55.86,56.07,55.68,55.86,491
CLG15,2014-12-25 17:30,26,55.85,55.94,55.8,55.92,189
CLG15,2014-12-25 18:00,26,55.9,56.12,55.86,56.06,595
CLG15,2014-12-25 18:30,26,56.06,56.23,56.03,56.12,812
CLG15,2014-12-25 19:00,26,56.11,56.22,55.94,56.21,1330
CLG15,2014-12-25 19:30,26,56.2,56.21,56.07,56.1,564
CLG15,2014-12-25 20:00,26,56.1,56.16,56.07,56.09,361
CLG15,2014-12-25 20:30,26,56.1,56.17,56.07,56.1,379
CLG15,2014-12-25 21:00,26,56.1,56.17,56.09,56.13,625
CLG15,2014-12-25 21:30,26,56.14,56.15,56.07,56.1,347
CLG15,2014-12-25 22:00,26,56.1,56.17,56.09,56.12,399
CLG15,2014-12-25 22:30,26,56.12,56.21,56.07,56.09,865
CLG15,2014-12-25 23:00,26,56.09,56.14,56,56.03,563
CLG15,2014-12-25 23:30,26,56.04,56.06,55.85,55.93,1151
CLG15,2014-12-26 00:00,26,55.94,55.98,55.85,55.98,332
CLG15,2014-12-26 00:30,26,55.97,55.98,55.76,55.79,339
CLG15,2014-12-26 01:00,26,55.79,55.98,55.73,55.94,907
CLG15,2014-12-26 01:30,26,55.94,56.4,55.89,56.28,1820
CLG15,2014-12-26 02:00,26,56.28,56.32,55.77,56,1750
CLG15,2014-12-26 02:30,26,56,56.19,55.92,56.17,1040
CLG15,2014-12-26 03:00,26,56.18,56.26,55.89,56.21,1656
CLG15,2014-12-26 03:30,26,56.2,56.47,56.17,56.41,1655
CLG15,2014-12-26 04:00,26,56.42,56.53,56.35,56.37,909
CLG15,2014-12-26 04:30,26,56.37,56.44,56.23,56.35,617
CLG15,2014-12-26 05:00,26,56.35,56.51,56.17,56.28,1132
CLG15,2014-12-26 05:30,26,56.28,56.33,56.1,56.17,757
CLG15,2014-12-26 06:00,26,56.18,56.24,56.13,56.16,426
CLG15,2014-12-26 06:30,26,56.16,56.45,56.16,56.36,1595
CLG15,2014-12-26 07:00,26,56.37,56.53,56.3,56.51,1579
CLG15,2014-12-26 07:30,26,56.5,56.59,56.37,56.53,2034
CLG15,2014-12-26 08:00,26,56.52,56.53,55.9,56.02,6074
CLG15,2014-12-26 08:30,26,56.02,56.05,55.65,55.7,6469
CLG15,2014-12-26 09:00,26,55.72,55.89,55.56,55.82,5998
CLG15,2014-12-26 09:30,26,55.83,55.84,55.55,55.63,5835
CLG15,2014-12-26 10:00,26,55.62,55.74,55.55,55.6,3836
CLG15,2014-12-26 10:30,26,55.6,55.63,55.22,55.33,7537
CLG15,2014-12-26 11:00,26,55.32,55.35,55.15,55.27,4129
CLG15,2014-12-26 11:30,26,55.27,55.38,55.22,55.37,3672
CLG15,2014-12-26 12:00,26,55.37,55.42,55.09,55.29,5805
CLG15,2014-12-26 12:30,26,55.28,55.31,54.77,54.88,8812
CLG15,2014-12-26 13:00,26,54.88,54.88,54.51,54.74,13971
CLG15,2014-12-26 13:30,26,54.74,54.86,54.59,54.84,3736
CLG15,2014-12-26 14:00,26,54.82,54.85,54.63,54.78,1729
CLG15,2014-12-26 14:30,26,54.78,54.96,54.66,54.91,1626
CLG15,2014-12-26 15:00,26,54.92,54.99,54.85,54.98,601
CLG15,2014-12-26 15:30,26,54.99,55.12,54.95,55.09,569
CLG15,2014-12-26 16:00,26,55.09,55.18,55.07,55.14,468
CLG15,2014-12-28 17:00,29,55.05,55.37,54.94,55.35,1727
CLG15,2014-12-28 17:30,29,55.35,55.37,55.15,55.2,749
CLG15,2014-12-28 18:00,29,55.2,55.74,55.2,55.42,2388
CLG15,2014-12-28 18:30,29,55.42,55.48,55.29,55.34,818
CLG15,2014-12-28 19:00,29,55.34,55.48,55.21,55.4,1214
CLG15,2014-12-28 19:30,29,55.4,55.49,55.38,55.46,406
CLG15,2014-12-28 20:00,29,55.47,55.48,55.27,55.33,712
CLG15,2014-12-28 20:30,29,55.34,55.34,55.23,55.28,563
CLG15,2014-12-28 21:00,29,55.28,55.39,55.03,55.21,1911
CLG15,2014-12-28 21:30,29,55.21,55.31,55.12,55.26,880
CLG15,2014-12-28 22:00,29,55.24,55.32,55.22,55.27,583
CLG15,2014-12-28 22:30,29,55.27,55.31,55.15,55.3,650
CLG15,2014-12-28 23:00,29,55.3,55.48,55.28,55.42,799
CLG15,2014-12-28 23:30,29,55.41,55.46,55.34,55.38,387
CLG15,2014-12-29 00:00,29,55.39,55.39,55.14,55.19,1128
CLG15,2014-12-29 00:30,29,55.19,55.28,55.16,55.28,318
CLG15,2014-12-29 01:00,29,55.29,55.38,55.24,55.33,788
CLG15,2014-12-29 01:30,29,55.31,55.42,55.28,55.35,547
CLG15,2014-12-29 02:00,29,55.36,55.36,55.21,55.34,1628
CLG15,2014-12-29 02:30,29,55.34,55.6,55.25,55.48,2298
CLG15,2014-12-29 03:00,29,55.49,55.67,55.03,55.05,3154
CLG15,2014-12-29 03:30,29,55.05,55.42,55.04,55.25,1740
CLG15,2014-12-29 04:00,29,55.25,55.38,55.13,55.24,1032
CLG15,2014-12-29 04:30,29,55.23,55.28,55.1,55.19,1009
CLG15,2014-12-29 05:00,29,55.18,55.42,55.16,55.38,1229
CLG15,2014-12-29 05:30,29,55.39,55.6,55.29,55.58,1864
CLG15,2014-12-29 06:00,29,55.59,55.67,55.34,55.39,2096
CLG15,2014-12-29 06:30,29,55.41,55.56,55.3,55.37,1828
CLG15,2014-12-29 07:00,29,55.37,55.54,55.21,55.25,2806
CLG15,2014-12-29 07:30,29,55.24,55.61,55.23,55.59,3708
CLG15,2014-12-29 08:00,29,55.59,55.6,55.19,55.37,6743
CLG15,2014-12-29 08:30,29,55.37,55.4,55.01,55.1,8308
CLG15,2014-12-29 09:00,29,55.11,55.33,55.05,55.17,5674
CLG15,2014-12-29 09:30,29,55.17,55.17,54.88,55.07,9288
CLG15,2014-12-29 10:00,29,55.06,55.09,54.67,54.73,12246
CLG15,2014-12-29 10:30,29,54.73,54.91,54.47,54.55,11649
CLG15,2014-12-29 11:00,29,54.54,54.63,53.52,53.62,27414
CLG15,2014-12-29 11:30,29,53.63,53.78,53.16,53.28,16972
CLG15,2014-12-29 12:00,29,53.27,53.47,52.9,53.47,17625
CLG15,2014-12-29 12:30,29,53.47,53.59,53.09,53.25,9282
CLG15,2014-12-29 13:00,29,53.25,53.73,53.13,53.68,22369
CLG15,2014-12-29 13:30,29,53.67,53.74,53.54,53.58,4343
CLG15,2014-12-29 14:00,29,53.58,53.72,53.52,53.7,3284
CLG15,2014-12-29 14:30,29,53.68,53.79,53.59,53.61,2015
CLG15,2014-12-29 15:00,29,53.61,53.73,53.61,53.71,522
CLG15,2014-12-29 15:30,29,53.7,53.75,53.68,53.73,426
CLG15,2014-12-29 16:00,29,53.72,53.76,53.66,53.76,291
CLG15,2014-12-29 17:00,30,53.72,53.77,53.6,53.73,627
CLG15,2014-12-29 17:30,30,53.75,53.77,53.56,53.59,294
CLG15,2014-12-29 18:00,30,53.59,53.71,53.56,53.62,507
CLG15,2014-12-29 18:30,30,53.63,53.71,53.57,53.59,465
CLG15,2014-12-29 19:00,30,53.59,53.72,53.53,53.64,1121
CLG15,2014-12-29 19:30,30,53.64,53.89,53.63,53.81,1325
CLG15,2014-12-29 20:00,30,53.8,53.83,53.72,53.77,472
CLG15,2014-12-29 20:30,30,53.77,53.78,53.53,53.6,965
CLG15,2014-12-29 21:00,30,53.59,53.62,53.51,53.57,725
CLG15,2014-12-29 21:30,30,53.57,53.65,53.54,53.55,351
CLG15,2014-12-29 22:00,30,53.55,53.59,53.53,53.57,587
CLG15,2014-12-29 22:30,30,53.55,53.57,53.27,53.34,1625
CLG15,2014-12-29 23:00,30,53.33,53.41,53.26,53.33,736
CLG15,2014-12-29 23:30,30,53.35,53.36,53.2,53.29,690
CLG15,2014-12-30 00:00,30,53.28,53.33,53.05,53.12,1263
CLG15,2014-12-30 00:30,30,53.13,53.17,53.08,53.14,408
CLG15,2014-12-30 01:00,30,53.14,53.28,53.08,53.19,1124
CLG15,2014-12-30 01:30,30,53.18,53.24,52.95,53.13,2243
CLG15,2014-12-30 02:00,30,53.13,53.19,52.7,52.81,4041
CLG15,2014-12-30 02:30,30,52.81,52.97,52.75,52.94,1940
CLG15,2014-12-30 03:00,30,52.95,53,52.81,52.95,1848
CLG15,2014-12-30 03:30,30,52.95,53.39,52.92,53.31,2467
CLG15,2014-12-30 04:00,30,53.3,53.37,53.08,53.24,1713
CLG15,2014-12-30 04:30,30,53.24,53.37,53.2,53.31,1170
CLG15,2014-12-30 05:00,30,53.3,53.49,53.15,53.47,1581
CLG15,2014-12-30 05:30,30,53.48,53.68,53.44,53.55,2583
CLG15,2014-12-30 06:00,30,53.56,53.58,53.16,53.23,2307
CLG15,2014-12-30 06:30,30,53.24,53.38,53.09,53.17,2536
CLG15,2014-12-30 07:00,30,53.17,53.41,53.08,53.37,2630
CLG15,2014-12-30 07:30,30,53.38,53.39,53.12,53.22,4129
CLG15,2014-12-30 08:00,30,53.22,53.79,53.15,53.69,11640
CLG15,2014-12-30 08:30,30,53.7,54.32,53.55,54.06,15649
CLG15,2014-12-30 09:00,30,54.03,54.18,53.55,53.6,14812
CLG15,2014-12-30 09:30,30,53.6,54.24,53.55,54.04,11307
CLG15,2014-12-30 10:00,30,54.04,54.14,53.33,53.38,15524
CLG15,2014-12-30 10:30,30,53.39,53.71,53.36,53.67,7880
CLG15,2014-12-30 11:00,30,53.68,53.68,53.29,53.3,6827
CLG15,2014-12-30 11:30,30,53.3,53.69,53.29,53.54,6035
CLG15,2014-12-30 12:00,30,53.55,53.94,53.47,53.71,7323
CLG15,2014-12-30 12:30,30,53.7,54,53.64,53.71,5680
CLG15,2014-12-30 13:00,30,53.7,54.17,53.63,54.1,17139
CLG15,2014-12-30 13:30,30,54.11,54.23,53.82,53.89,6341
CLG15,2014-12-30 14:00,30,53.89,53.89,53.71,53.79,1953
CLG15,2014-12-30 14:30,30,53.78,53.86,53.62,53.63,1670
CLG15,2014-12-30 15:00,30,53.64,53.76,53.61,53.75,978
CLG15,2014-12-30 15:30,30,53.74,53.99,53.72,53.84,1070
CLG15,2014-12-30 16:00,30,53.86,53.93,53.84,53.91,134
CLG15,2014-12-30 17:00,31,53.87,53.92,53.66,53.79,326
CLG15,2014-12-30 17:30,31,53.76,53.79,53.7,53.72,92
CLG15,2014-12-30 18:00,31,53.71,53.79,53.65,53.69,230
CLG15,2014-12-30 18:30,31,53.69,53.69,53.55,53.69,554
CLG15,2014-12-30 19:00,31,53.69,53.69,53.56,53.63,450
CLG15,2014-12-30 19:30,31,53.62,53.68,53.57,53.64,429
CLG15,2014-12-30 20:00,31,53.64,53.82,53.6,53.73,615
CLG15,2014-12-30 20:30,31,53.72,53.82,53.7,53.82,298
CLG15,2014-12-30 21:00,31,53.83,53.89,53.74,53.82,797
CLG15,2014-12-30 21:30,31,53.82,53.84,53.74,53.76,327
CLG15,2014-12-30 22:00,31,53.76,53.8,53.38,53.42,1667
CLG15,2014-12-30 22:30,31,53.42,53.61,53.41,53.55,1093
CLG15,2014-12-30 23:00,31,53.55,53.57,53.51,53.52,302
CLG15,2014-12-30 23:30,31,53.51,53.67,53.48,53.65,470
CLG15,2014-12-31 00:00,31,53.64,53.66,53.59,53.63,233
CLG15,2014-12-31 00:30,31,53.64,53.64,53.5,53.56,325
CLG15,2014-12-31 01:00,31,53.55,53.62,53.51,53.55,332
CLG15,2014-12-31 01:30,31,53.55,53.59,53.5,53.55,318
CLG15,2014-12-31 02:00,31,53.53,53.71,53.5,53.56,1229
CLG15,2014-12-31 02:30,31,53.57,53.62,53.5,53.54,740
CLG15,2014-12-31 03:00,31,53.56,53.58,53.5,53.54,645
CLG15,2014-12-31 03:30,31,53.54,53.55,53.23,53.32,2392
CLG15,2014-12-31 04:00,31,53.3,53.36,53.16,53.29,1508
CLG15,2014-12-31 04:30,31,53.31,53.35,53.21,53.24,1144
CLG15,2014-12-31 05:00,31,53.23,53.24,52.93,53.1,2926
CLG15,2014-12-31 05:30,31,53.09,53.25,53.03,53.13,2175
CLG15,2014-12-31 06:00,31,53.11,53.19,52.9,53.07,5123
CLG15,2014-12-31 06:30,31,53.07,53.28,52.91,52.92,2908
CLG15,2014-12-31 07:00,31,52.92,53.03,52.75,52.96,5719
CLG15,2014-12-31 07:30,31,52.96,52.98,52.51,52.57,9369
CLG15,2014-12-31 08:00,31,52.55,53.09,52.52,52.86,10470
CLG15,2014-12-31 08:30,31,52.86,52.95,52.51,52.66,9347
CLG15,2014-12-31 09:00,31,52.65,53.47,52.61,53.35,18771
CLG15,2014-12-31 09:30,31,53.35,53.71,52.65,52.73,23374
CLG15,2014-12-31 10:00,31,52.73,53,52.6,52.96,9368
CLG15,2014-12-31 10:30,31,52.96,53.33,52.87,53.17,8618
CLG15,2014-12-31 11:00,31,53.16,53.18,52.86,52.9,5203
CLG15,2014-12-31 11:30,31,52.89,52.9,52.71,52.79,5994
CLG15,2014-12-31 12:00,31,52.78,53.05,52.76,53.05,4296
CLG15,2014-12-31 12:30,31,53.05,53.17,52.85,52.9,5603
CLG15,2014-12-31 13:00,31,52.9,53.54,52.44,53.49,29026
CLG15,2014-12-31 13:30,31,53.48,53.7,53.38,53.57,9317
CLG15,2014-12-31 14:00,31,53.57,53.88,53.53,53.68,3404
CLG15,2014-12-31 14:30,31,53.67,53.97,53.63,53.82,3468
CLG15,2014-12-31 15:00,31,53.82,54.02,53.73,53.81,1028
CLG15,2014-12-31 15:30,31,53.82,53.87,53.68,53.75,557
CLG15,2014-12-31 16:00,31,53.75,53.8,53.71,53.71,243
CLG15,2015-01-01 17:00,2,53.76,53.94,53.61,53.75,1237
CLG15,2015-01-01 17:30,2,53.75,55.11,53.71,54.55,3517
CLG15,2015-01-01 18:00,2,54.57,54.75,54.17,54.42,1718
CLG15,2015-01-01 18:30,2,54.42,54.45,54.21,54.24,1059
CLG15,2015-01-01 19:00,2,54.27,54.45,54.19,54.26,2409
CLG15,2015-01-01 19:30,2,54.26,54.28,54.06,54.06,949
CLG15,2015-01-01 20:00,2,54.07,54.13,53.9,53.91,1184
CLG15,2015-01-01 20:30,2,53.91,54,53.72,53.9,1971
CLG15,2015-01-01 21:00,2,53.88,53.94,53.86,53.87,553
CLG15,2015-01-01 21:30,2,53.87,53.97,53.8,53.92,945
CLG15,2015-01-01 22:00,2,53.92,54.05,53.82,53.88,1219
CLG15,2015-01-01 22:30,2,53.88,53.93,53.76,53.77,1313
CLG15,2015-01-01 23:00,2,53.77,53.87,53.77,53.84,404
CLG15,2015-01-01 23:30,2,53.85,53.92,53.8,53.91,561
CLG15,2015-01-02 00:00,2,53.9,53.95,53.86,53.88,338
CLG15,2015-01-02 00:30,2,53.88,53.9,53.77,53.82,299
CLG15,2015-01-02 01:00,2,53.81,53.83,53.52,53.57,1664
CLG15,2015-01-02 01:30,2,53.57,53.76,53.46,53.51,1549
CLG15,2015-01-02 02:00,2,53.53,53.65,53.42,53.52,1904
CLG15,2015-01-02 02:30,2,53.52,53.52,53.27,53.37,1957
CLG15,2015-01-02 03:00,2,53.37,53.54,53.28,53.38,1327
CLG15,2015-01-02 03:30,2,53.39,53.62,53.29,53.58,1378
CLG15,2015-01-02 04:00,2,53.58,53.76,53.55,53.64,2143
CLG15,2015-01-02 04:30,2,53.65,53.87,53.56,53.79,1374
CLG15,2015-01-02 05:00,2,53.8,53.87,53.48,53.56,1841
CLG15,2015-01-02 05:30,2,53.55,53.61,53.37,53.47,2099
CLG15,2015-01-02 06:00,2,53.46,53.47,52.38,52.44,8132
CLG15,2015-01-02 06:30,2,52.43,52.7,52.03,52.41,11407
CLG15,2015-01-02 07:00,2,52.4,52.6,52.25,52.5,5496
CLG15,2015-01-02 07:30,2,52.49,52.59,52.28,52.37,6725
CLG15,2015-01-02 08:00,2,52.37,52.87,52.16,52.77,10906
CLG15,2015-01-02 08:30,2,52.78,53.15,52.72,52.77,11540
CLG15,2015-01-02 09:00,2,52.78,52.82,52.45,52.78,10484
CLG15,2015-01-02 09:30,2,52.78,53.21,52.57,52.97,12429
CLG15,2015-01-02 10:00,2,52.97,53.48,52.78,53.37,13324
CLG15,2015-01-02 10:30,2,53.37,53.69,53.35,53.58,13356
CLG15,2015-01-02 11:00,2,53.58,53.8,53.3,53.33,10844
CLG15,2015-01-02 11:30,2,53.34,53.56,53.13,53.27,7924
CLG15,2015-01-02 12:00,2,53.27,53.31,52.92,53,8613
CLG15,2015-01-02 12:30,2,52.99,53.01,52.56,52.68,11144
CLG15,2015-01-02 13:00,2,52.67,53.1,52.4,52.57,23254
CLG15,2015-01-02 13:30,2,52.56,52.65,52.03,52.59,14751
CLG15,2015-01-02 14:00,2,52.58,52.71,52.54,52.6,1745
CLG15,2015-01-02 14:30,2,52.61,52.7,52.55,52.61,1447
CLG15,2015-01-02 15:00,2,52.59,52.65,52.53,52.58,369
CLG15,2015-01-02 15:30,2,52.57,52.66,52.55,52.64,512
CLG15,2015-01-02 16:00,2,52.65,52.85,52.65,52.81,399
CLG15,2015-01-04 17:00,5,52.61,52.73,52.15,52.26,1940
CLG15,2015-01-04 17:30,5,52.26,52.48,52.22,52.22,937
CLG15,2015-01-04 18:00,5,52.21,52.42,52.2,52.28,868
CLG15,2015-01-04 18:30,5,52.29,52.39,52.22,52.24,885
CLG15,2015-01-04 19:00,5,52.23,52.38,52.21,52.33,862
CLG15,2015-01-04 19:30,5,52.32,52.38,52.07,52.13,2377
CLG15,2015-01-04 20:00,5,52.15,52.19,51.84,51.93,2990
CLG15,2015-01-04 20:30,5,51.92,51.96,51.4,51.47,3863
CLG15,2015-01-04 21:00,5,51.47,51.67,51.46,51.6,2509
CLG15,2015-01-04 21:30,5,51.61,51.76,51.6,51.73,1455
CLG15,2015-01-04 22:00,5,51.73,51.75,51.6,51.64,1109
CLG15,2015-01-04 22:30,5,51.64,51.85,51.63,51.8,1536
CLG15,2015-01-04 23:00,5,51.8,51.84,51.74,51.75,592
CLG15,2015-01-04 23:30,5,51.75,51.78,51.58,51.66,1051
CLG15,2015-01-05 00:00,5,51.65,51.76,51.63,51.74,590
CLG15,2015-01-05 00:30,5,51.74,51.74,51.47,51.57,1017
CLG15,2015-01-05 01:00,5,51.57,51.69,51.44,51.54,1494
CLG15,2015-01-05 01:30,5,51.55,51.74,51.49,51.66,1312
CLG15,2015-01-05 02:00,5,51.65,51.99,51.65,51.8,3784
CLG15,2015-01-05 02:30,5,51.81,51.88,51.68,51.77,1756
CLG15,2015-01-05 03:00,5,51.79,52.12,51.79,52.02,2592
CLG15,2015-01-05 03:30,5,52.02,52.11,51.93,52.01,1446
CLG15,2015-01-05 04:00,5,52.01,52.14,51.82,51.86,1793
CLG15,2015-01-05 04:30,5,51.86,51.89,51.55,51.71,3021
CLG15,2015-01-05 05:00,5,51.7,51.92,51.66,51.76,1874
CLG15,2015-01-05 05:30,5,51.76,51.77,51.31,51.36,4223
CLG15,2015-01-05 06:00,5,51.35,51.64,51.16,51.29,5990
CLG15,2015-01-05 06:30,5,51.29,51.3,51.03,51.08,4777
CLG15,2015-01-05 07:00,5,51.07,51.15,50.9,51.03,6847
CLG15,2015-01-05 07:30,5,51.03,51.08,50.65,50.68,14622
CLG15,2015-01-05 08:00,5,50.68,51.18,50.55,51.08,15912
CLG15,2015-01-05 08:30,5,51.09,51.11,50.6,50.91,17331
CLG15,2015-01-05 09:00,5,50.9,51.17,50.71,50.78,13909
CLG15,2015-01-05 09:30,5,50.78,50.8,50.35,50.38,22408
CLG15,2015-01-05 10:00,5,50.38,50.58,49.95,50.02,28791
CLG15,2015-01-05 10:30,5,50.03,50.46,50,50.31,17369
CLG15,2015-01-05 11:00,5,50.32,50.54,50.08,50.27,11757
CLG15,2015-01-05 11:30,5,50.28,50.65,50.21,50.34,10547
CLG15,2015-01-05 12:00,5,50.35,50.63,50.21,50.59,8529
CLG15,2015-01-05 12:30,5,50.6,50.88,50.54,50.69,14376
CLG15,2015-01-05 13:00,5,50.7,50.73,49.92,50.03,34073
CLG15,2015-01-05 13:30,5,50.03,50.09,49.77,49.97,13060
CLG15,2015-01-05 14:00,5,49.96,50.01,49.84,49.86,3378
CLG15,2015-01-05 14:30,5,49.85,49.93,49.69,49.7,3540
CLG15,2015-01-05 15:00,5,49.69,49.9,49.68,49.86,1526
CLG15,2015-01-05 15:30,5,49.88,49.92,49.85,49.91,517
CLG15,2015-01-05 16:00,5,49.91,50.02,49.9,49.95,581
CLG15,2015-01-05 17:00,6,50,50.13,49.9,50.02,902
CLG15,2015-01-05 17:30,6,50.01,50.09,49.99,50.08,231
CLG15,2015-01-05 18:00,6,50.09,50.27,50,50.12,859
CLG15,2015-01-05 18:30,6,50.13,50.16,50.1,50.14,631
CLG15,2015-01-05 19:00,6,50.13,50.2,50.1,50.14,460
CLG15,2015-01-05 19:30,6,50.12,50.26,50.12,50.24,945
CLG15,2015-01-05 20:00,6,50.24,50.26,50.08,50.08,1076
CLG15,2015-01-05 20:30,6,50.08,50.37,50.08,50.31,1595
CLG15,2015-01-05 21:00,6,50.32,50.33,50.2,50.27,1013
CLG15,2015-01-05 21:30,6,50.27,50.32,50.22,50.28,954
CLG15,2015-01-05 22:00,6,50.29,50.31,50.12,50.14,789
CLG15,2015-01-05 22:30,6,50.15,50.23,50.04,50.07,772
CLG15,2015-01-05 23:00,6,50.06,50.16,50.05,50.09,577
CLG15,2015-01-05 23:30,6,50.09,50.23,50.08,50.22,687
CLG15,2015-01-06 00:00,6,50.22,50.23,50.06,50.08,520
CLG15,2015-01-06 00:30,6,50.1,50.12,49.86,49.87,1567
CLG15,2015-01-06 01:00,6,49.87,49.9,49.32,49.62,6018
CLG15,2015-01-06 01:30,6,49.61,49.66,49.42,49.57,1941
CLG15,2015-01-06 02:00,6,49.57,49.64,49.15,49.25,4892
CLG15,2015-01-06 02:30,6,49.25,49.36,49.15,49.33,3907
CLG15,2015-01-06 03:00,6,49.34,49.45,48.93,48.94,5917
CLG15,2015-01-06 03:30,6,48.93,49.02,48.47,48.68,8330
CLG15,2015-01-06 04:00,6,48.67,48.77,48.56,48.74,2411
CLG15,2015-01-06 04:30,6,48.74,48.96,48.69,48.79,3660
CLG15,2015-01-06 05:00,6,48.8,49.05,48.73,49,3759
CLG15,2015-01-06 05:30,6,49,49.33,48.96,49.11,3853
CLG15,2015-01-06 06:00,6,49.12,49.38,49.09,49.24,3821
CLG15,2015-01-06 06:30,6,49.25,49.32,48.75,49.27,8083
CLG15,2015-01-06 07:00,6,49.28,49.28,48.85,49.09,6685
CLG15,2015-01-06 07:30,6,49.09,49.25,48.65,48.73,10456
CLG15,2015-01-06 08:00,6,48.72,49.19,48.72,49.07,18924
CLG15,2015-01-06 08:30,6,49.07,49.16,48.8,48.94,22730
CLG15,2015-01-06 09:00,6,48.95,49.46,48.81,48.98,33442
CLG15,2015-01-06 09:30,6,48.98,49.01,48.61,48.76,17317
CLG15,2015-01-06 10:00,6,48.76,48.76,48.01,48.15,29515
CLG15,2015-01-06 10:30,6,48.15,48.26,47.89,48.15,20481
CLG15,2015-01-06 11:00,6,48.15,48.15,47.74,48.11,17629
CLG15,2015-01-06 11:30,6,48.12,48.36,48.05,48.27,10448
CLG15,2015-01-06 12:00,6,48.27,48.34,47.85,48,11325
CLG15,2015-01-06 12:30,6,48,48.09,47.55,47.72,17610
CLG15,2015-01-06 13:00,6,47.72,48.21,47.57,48.02,29410
CLG15,2015-01-06 13:30,6,48.02,48.34,47.99,48.14,8858
CLG15,2015-01-06 14:00,6,48.13,48.29,48.04,48.2,4096
CLG15,2015-01-06 14:30,6,48.19,48.23,47.72,47.75,4619
CLG15,2015-01-06 15:00,6,47.75,48.04,47.74,48,1610
CLG15,2015-01-06 15:30,6,48.01,48.18,47.92,48.03,2130
CLG15,2015-01-06 16:00,6,48.04,48.06,48,48.01,480
CLG15,2015-01-06 17:00,7,48,48,47.84,47.86,524
CLG15,2015-01-06 17:30,7,47.87,48.12,47.77,47.95,814
CLG15,2015-01-06 18:00,7,47.95,48.16,47.91,48.1,642
CLG15,2015-01-06 18:30,7,48.09,48.18,48.06,48.11,550
CLG15,2015-01-06 19:00,7,48.11,48.18,47.88,47.94,1612
CLG15,2015-01-06 19:30,7,47.95,48,47.91,47.94,636
CLG15,2015-01-06 20:00,7,47.94,48.08,47.93,48.05,556
CLG15,2015-01-06 20:30,7,48.05,48.13,48.02,48.05,695
CLG15,2015-01-06 21:00,7,48.06,48.07,47.91,47.97,608
CLG15,2015-01-06 21:30,7,47.97,47.98,47.82,47.9,1263
CLG15,2015-01-06 22:00,7,47.91,47.94,47.84,47.92,497
CLG15,2015-01-06 22:30,7,47.92,47.93,47.73,47.8,1225
CLG15,2015-01-06 23:00,7,47.8,47.82,47.6,47.64,1001
CLG15,2015-01-06 23:30,7,47.64,47.64,47.24,47.34,4028
CLG15,2015-01-07 00:00,7,47.35,47.45,47.2,47.38,2107
CLG15,2015-01-07 00:30,7,47.38,47.39,47.17,47.21,1376
CLG15,2015-01-07 01:00,7,47.22,47.32,47.14,47.28,1492
CLG15,2015-01-07 01:30,7,47.28,47.3,47.08,47.14,3066
CLG15,2015-01-07 02:00,7,47.15,47.29,46.83,47.07,5464
CLG15,2015-01-07 02:30,7,47.07,47.17,46.98,46.99,3227
CLG15,2015-01-07 03:00,7,47.01,47.49,46.99,47.41,4119
CLG15,2015-01-07 03:30,7,47.4,47.68,47.35,47.44,3966
CLG15,2015-01-07 04:00,7,47.44,48.28,47.43,48.1,5447
CLG15,2015-01-07 04:30,7,48.11,48.73,48.09,48.5,11034
CLG15,2015-01-07 05:00,7,48.49,48.67,48.06,48.14,5406
CLG15,2015-01-07 05:30,7,48.14,48.16,47.88,47.94,4396
CLG15,2015-01-07 06:00,7,47.95,48.22,47.7,47.78,4535
CLG15,2015-01-07 06:30,7,47.78,48.48,47.77,48.32,7437
CLG15,2015-01-07 07:00,7,48.33,48.76,48.06,48.58,11099
CLG15,2015-01-07 07:30,7,48.57,48.62,48.14,48.32,7801
CLG15,2015-01-07 08:00,7,48.32,48.48,48.16,48.35,8998
CLG15,2015-01-07 08:30,7,48.35,49.14,48.35,49.12,27480
CLG15,2015-01-07 09:00,7,49.12,49.31,48.75,48.99,22906
CLG15,2015-01-07 09:30,7,48.95,48.95,47.72,48.2,49524
CLG15,2015-01-07 10:00,7,48.2,48.34,47.83,47.98,19981
CLG15,2015-01-07 10:30,7,47.98,48.64,47.9,48.59,17488
CLG15,2015-01-07 11:00,7,48.6,48.98,48.57,48.97,15257
CLG15,2015-01-07 11:30,7,48.98,49.02,48.42,48.49,12761
CLG15,2015-01-07 12:00,7,48.48,48.58,48,48.14,13030
CLG15,2015-01-07 12:30,7,48.13,48.3,47.93,48.26,10829
CLG15,2015-01-07 13:00,7,48.27,48.79,48.2,48.7,27612
CLG15,2015-01-07 13:30,7,48.7,48.9,48.55,48.65,7052
CLG15,2015-01-07 14:00,7,48.64,48.81,48.52,48.66,2608
CLG15,2015-01-07 14:30,7,48.65,48.65,48.35,48.58,3343
CLG15,2015-01-07 15:00,7,48.58,48.85,48.49,48.82,2062
CLG15,2015-01-07 15:30,7,48.82,48.86,48.77,48.81,787
CLG15,2015-01-07 16:00,7,48.81,48.84,48.74,48.77,197
CLG15,2015-01-07 17:00,8,48.78,48.79,48.53,48.61,868
CLG15,2015-01-07 17:30,8,48.63,48.67,48.56,48.57,248
CLG15,2015-01-07 18:00,8,48.57,48.77,48.57,48.72,514
CLG15,2015-01-07 18:30,8,48.73,48.77,48.67,48.77,286
CLG15,2015-01-07 19:00,8,48.76,49.11,48.73,49.03,1557
CLG15,2015-01-07 19:30,8,49.03,49.65,49.02,49.34,4266
CLG15,2015-01-07 20:00,8,49.33,49.34,49.05,49.23,2316
CLG15,2015-01-07 20:30,8,49.23,49.32,49.17,49.2,901
CLG15,2015-01-07 21:00,8,49.21,49.24,49.05,49.14,1497
CLG15,2015-01-07 21:30,8,49.14,49.2,49.02,49.13,931
CLG15,2015-01-07 22:00,8,49.12,49.22,49.03,49.16,881
CLG15,2015-01-07 22:30,8,49.16,49.17,49.01,49.04,1007
CLG15,2015-01-07 23:00,8,49.03,49.08,48.85,48.87,1234
CLG15,2015-01-07 23:30,8,48.87,48.95,48.84,48.91,968
CLG15,2015-01-08 00:00,8,48.92,49.16,48.88,49.07,1161
CLG15,2015-01-08 00:30,8,49.06,49.06,48.88,48.93,823
CLG15,2015-01-08 01:00,8,48.94,48.94,48.5,48.52,2753
CLG15,2015-01-08 01:30,8,48.51,48.88,48.42,48.77,2370
CLG15,2015-01-08 02:00,8,48.77,48.82,48.57,48.73,2313
CLG15,2015-01-08 02:30,8,48.72,49.05,48.72,49.01,2655
CLG15,2015-01-08 03:00,8,48.99,49.1,48.81,48.81,2117
CLG15,2015-01-08 03:30,8,48.81,48.91,48.5,48.77,2925
CLG15,2015-01-08 04:00,8,48.78,48.9,48.66,48.77,1347
CLG15,2015-01-08 04:30,8,48.77,49.06,48.72,48.96,1692
CLG15,2015-01-08 05:00,8,48.97,48.99,48.78,48.89,2239
CLG15,2015-01-08 05:30,8,48.89,49.23,48.86,49.03,4040
CLG15,2015-01-08 06:00,8,49.03,49.12,48.59,48.78,4391
CLG15,2015-01-08 06:30,8,48.78,49.1,48.71,49.05,3547
CLG15,2015-01-08 07:00,8,49.06,49.2,48.93,48.95,4045
CLG15,2015-01-08 07:30,8,48.96,49.04,48.77,49.01,5991
CLG15,2015-01-08 08:00,8,49,49.15,48.25,48.34,17446
CLG15,2015-01-08 08:30,8,48.34,48.98,48.32,48.8,17467
CLG15,2015-01-08 09:00,8,48.78,49.19,48.6,48.6,17700
CLG15,2015-01-08 09:30,8,48.61,49.03,48.53,48.76,12816
CLG15,2015-01-08 10:00,8,48.75,48.95,48.5,48.59,18914
CLG15,2015-01-08 10:30,8,48.6,48.78,48.46,48.69,9412
CLG15,2015-01-08 11:00,8,48.69,48.72,48.45,48.7,8966
CLG15,2015-01-08 11:30,8,48.7,48.75,48.54,48.66,6525
CLG15,2015-01-08 12:00,8,48.66,48.86,48.58,48.69,6390
CLG15,2015-01-08 12:30,8,48.69,48.7,47.81,47.89,17989
CLG15,2015-01-08 13:00,8,47.9,48.92,47.73,48.81,34604
CLG15,2015-01-08 13:30,8,48.82,48.94,48.64,48.7,7715
CLG15,2015-01-08 14:00,8,48.7,48.81,48.58,48.8,3070
CLG15,2015-01-08 14:30,8,48.79,49.02,48.67,49.01,2644
CLG15,2015-01-08 15:00,8,49.02,49.02,48.9,48.93,1160
CLG15,2015-01-08 15:30,8,48.92,49.02,48.85,48.98,777
CLG15,2015-01-08 16:00,8,48.99,49,48.9,48.92,269
CLG15,2015-01-08 17:00,9,48.92,49.38,48.9,49.31,1552
CLG15,2015-01-08 17:30,9,49.31,49.61,49.3,49.33,1657
CLG15,2015-01-08 18:00,9,49.33,49.53,49.25,49.35,1137
CLG15,2015-01-08 18:30,9,49.33,49.48,49.32,49.45,885
CLG15,2015-01-08 19:00,9,49.45,49.45,49.02,49.1,1961
CLG15,2015-01-08 19:30,9,49.11,49.16,49,49.14,1059
CLG15,2015-01-08 20:00,9,49.13,49.19,49.09,49.17,748
CLG15,2015-01-08 20:30,9,49.18,49.29,49.11,49.27,908
CLG15,2015-01-08 21:00,9,49.28,49.28,48.98,49.04,1224
CLG15,2015-01-08 21:30,9,49.04,49.29,49.03,49.25,1124
CLG15,2015-01-08 22:00,9,49.25,49.43,49.24,49.24,1327
CLG15,2015-01-08 22:30,9,49.25,49.26,49.13,49.16,821
CLG15,2015-01-08 23:00,9,49.16,49.22,49.12,49.16,402
CLG15,2015-01-08 23:30,9,49.16,49.28,49.16,49.25,412
CLG15,2015-01-09 00:00,9,49.26,49.34,49.18,49.33,797
CLG15,2015-01-09 00:30,9,49.33,49.36,49.05,49.09,1203
CLG15,2015-01-09 01:00,9,49.09,49.14,49.03,49.1,585
CLG15,2015-01-09 01:30,9,49.1,49.2,48.94,49.02,1706
CLG15,2015-01-09 02:00,9,49.02,49.09,48.86,49.03,2159
CLG15,2015-01-09 02:30,9,49.03,49.14,48.88,48.99,2021
CLG15,2015-01-09 03:00,9,48.99,49.02,48.62,48.62,4212
CLG15,2015-01-09 03:30,9,48.61,48.82,48.6,48.66,2065
CLG15,2015-01-09 04:00,9,48.67,48.92,48.63,48.85,1586
CLG15,2015-01-09 04:30,9,48.85,48.86,48.66,48.74,1416
CLG15,2015-01-09 05:00,9,48.73,48.83,48.7,48.8,1276
CLG15,2015-01-09 05:30,9,48.79,48.8,48.46,48.59,2736
CLG15,2015-01-09 06:00,9,48.58,48.74,48.5,48.55,2144
CLG15,2015-01-09 06:30,9,48.56,48.74,48.51,48.58,4183
CLG15,2015-01-09 07:00,9,48.58,48.79,48.55,48.62,3545
CLG15,2015-01-09 07:30,9,48.63,48.88,48.3,48.56,11463
CLG15,2015-01-09 08:00,9,48.55,48.82,48.42,48.61,12044
CLG15,2015-01-09 08:30,9,48.62,48.66,48.17,48.3,14658
CLG15,2015-01-09 09:00,9,48.29,48.69,48.15,48.43,13672
CLG15,2015-01-09 09:30,9,48.43,48.46,47.88,47.92,19847
CLG15,2015-01-09 10:00,9,47.92,47.92,47.16,47.33,36564
CLG15,2015-01-09 10:30,9,47.34,47.73,47.28,47.51,12503
CLG15,2015-01-09 11:00,9,47.52,48.02,47.39,47.79,14806
CLG15,2015-01-09 11:30,9,47.79,47.84,47.54,47.57,7495
CLG15,2015-01-09 12:00,9,47.57,48.15,47.56,47.94,10793
CLG15,2015-01-09 12:30,9,47.95,48.54,47.95,48.28,19605
CLG15,2015-01-09 13:00,9,48.27,48.85,48.09,48.4,39880
CLG15,2015-01-09 13:30,9,48.41,48.48,48.25,48.39,6381
CLG15,2015-01-09 14:00,9,48.38,48.42,48.2,48.23,2234
CLG15,2015-01-09 14:30,9,48.23,48.35,48.15,48.25,2088
CLG15,2015-01-09 15:00,9,48.25,48.31,48.15,48.24,957
CLG15,2015-01-09 15:30,9,48.25,48.28,48.15,48.18,594
CLG15,2015-01-09 16:00,9,48.16,48.21,48.14,48.21,251
CLG15,2015-01-11 17:00,12,48.19,48.19,47.67,47.73,2441
CLG15,2015-01-11 17:30,12,47.73,47.76,47.55,47.69,1698
CLG15,2015-01-11 18:00,12,47.69,47.87,47.6,47.7,1078
CLG15,2015-01-11 18:30,12,47.71,47.75,47.56,47.62,1130
CLG15,2015-01-11 19:00,12,47.61,47.67,47.41,47.57,2430
CLG15,2015-01-11 19:30,12,47.57,47.6,47.46,47.55,971
CLG15,2015-01-11 20:00,12,47.56,47.64,47.43,47.63,1298
CLG15,2015-01-11 20:30,12,47.63,47.74,47.59,47.69,669
CLG15,2015-01-11 21:00,12,47.7,47.77,47.58,47.6,858
CLG15,2015-01-11 21:30,12,47.59,47.72,47.58,47.65,1089
CLG15,2015-01-11 22:00,12,47.66,47.7,47.6,47.62,870
CLG15,2015-01-11 22:30,12,47.62,47.63,47.46,47.53,980
CLG15,2015-01-11 23:00,12,47.53,47.59,47.42,47.45,1004
CLG15,2015-01-11 23:30,12,47.47,47.59,47.4,47.57,972
CLG15,2015-01-12 00:00,12,47.56,47.58,47.51,47.56,323
CLG15,2015-01-12 00:30,12,47.56,47.58,47.28,47.38,1150
CLG15,2015-01-12 01:00,12,47.38,47.57,47.33,47.41,1733
CLG15,2015-01-12 01:30,12,47.41,47.49,47.14,47.17,3132
CLG15,2015-01-12 02:00,12,47.18,47.33,47.11,47.2,2671
CLG15,2015-01-12 02:30,12,47.2,47.39,47.18,47.33,1599
CLG15,2015-01-12 03:00,12,47.33,47.37,47.13,47.37,2519
CLG15,2015-01-12 03:30,12,47.36,47.47,47.24,47.28,2650
CLG15,2015-01-12 04:00,12,47.29,47.37,47.23,47.3,2011
CLG15,2015-01-12 04:30,12,47.3,47.43,47.15,47.19,2073
CLG15,2015-01-12 05:00,12,47.18,47.27,47.06,47.24,4563
CLG15,2015-01-12 05:30,12,47.24,47.26,47.12,47.18,1422
CLG15,2015-01-12 06:00,12,47.19,47.25,47.09,47.17,1659
CLG15,2015-01-12 06:30,12,47.18,47.18,46.88,46.94,4914
CLG15,2015-01-12 07:00,12,46.94,46.99,46.71,46.78,7169
CLG15,2015-01-12 07:30,12,46.78,46.78,46.5,46.59,12020
CLG15,2015-01-12 08:00,12,46.6,46.84,46.55,46.78,12120
CLG15,2015-01-12 08:30,12,46.78,46.78,46.16,46.21,21121
CLG15,2015-01-12 09:00,12,46.21,46.44,46.09,46.1,18602
CLG15,2015-01-12 09:30,12,46.11,46.31,45.9,46.28,20089
CLG15,2015-01-12 10:00,12,46.27,46.68,46.21,46.58,22375
CLG15,2015-01-12 10:30,12,46.58,46.73,46.23,46.5,12933
CLG15,2015-01-12 11:00,12,46.5,46.64,46.31,46.4,7737
CLG15,2015-01-12 11:30,12,46.41,46.55,46.27,46.27,5076
CLG15,2015-01-12 12:00,12,46.27,46.59,46.25,46.26,8918
CLG15,2015-01-12 12:30,12,46.27,46.36,46.1,46.13,10146
CLG15,2015-01-12 13:00,12,46.13,46.43,46.03,46.07,29576
CLG15,2015-01-12 13:30,12,46.06,46.13,45.85,45.96,8779
CLG15,2015-01-12 14:00,12,45.97,46.02,45.86,45.93,3056
CLG15,2015-01-12 14:30,12,45.92,46,45.85,45.88,3098
CLG15,2015-01-12 15:00,12,45.88,46.01,45.62,45.77,4107
CLG15,2015-01-12 15:30,12,45.77,45.83,45.69,45.72,614
CLG15,2015-01-12 16:00,12,45.72,45.74,45.66,45.71,575
CLG15,2015-01-12 17:00,13,45.69,45.91,45.63,45.84,720
CLG15,2015-01-12 17:30,13,45.83,45.88,45.71,45.74,591
CLG15,2015-01-12 18:00,13,45.73,45.78,45.71,45.74,670
CLG15,2015-01-12 18:30,13,45.73,45.75,45.51,45.55,1261
CLG15,2015-01-12 19:00,13,45.56,45.58,45.3,45.39,2843
CLG15,2015-01-12 19:30,13,45.39,45.5,45.38,45.44,1081
CLG15,2015-01-12 20:00,13,45.45,45.48,45.35,45.41,1100
CLG15,2015-01-12 20:30,13,45.41,45.44,45.24,45.29,1165
CLG15,2015-01-12 21:00,13,45.28,45.42,45.25,45.32,1300
CLG15,2015-01-12 21:30,13,45.31,45.32,45.18,45.25,1682
CLG15,2015-01-12 22:00,13,45.25,45.37,45.23,45.29,1014
CLG15,2015-01-12 22:30,13,45.28,45.36,45.27,45.3,734
CLG15,2015-01-12 23:00,13,45.3,45.31,45.18,45.25,803
CLG15,2015-01-12 23:30,13,45.25,45.36,45.23,45.34,670
CLG15,2015-01-13 00:00,13,45.33,45.35,44.88,44.95,3476
CLG15,2015-01-13 00:30,13,44.95,45.02,44.86,44.93,1777
CLG15,2015-01-13 01:00,13,44.93,45,44.58,44.59,3944
CLG15,2015-01-13 01:30,13,44.6,44.6,44.41,44.46,4487
CLG15,2015-01-13 02:00,13,44.46,44.89,44.42,44.79,5923
CLG15,2015-01-13 02:30,13,44.8,44.84,44.55,44.69,3849
CLG15,2015-01-13 03:00,13,44.69,45.04,44.21,44.28,7741
CLG15,2015-01-13 03:30,13,44.28,44.68,44.24,44.64,4219
CLG15,2015-01-13 04:00,13,44.63,44.84,44.58,44.76,3515
CLG15,2015-01-13 04:30,13,44.76,45.08,44.55,44.56,6224
CLG15,2015-01-13 05:00,13,44.55,44.6,44.2,44.55,8032
CLG15,2015-01-13 05:30,13,44.55,44.84,44.51,44.72,4529
CLG15,2015-01-13 06:00,13,44.72,45.03,44.71,44.78,4993
CLG15,2015-01-13 06:30,13,44.78,44.92,44.56,44.6,4167
CLG15,2015-01-13 07:00,13,44.6,44.94,44.55,44.91,6641
CLG15,2015-01-13 07:30,13,44.91,44.95,44.57,44.82,7071
CLG15,2015-01-13 08:00,13,44.82,45.62,44.78,45.51,27175
CLG15,2015-01-13 08:30,13,45.5,45.81,45.24,45.67,22101
CLG15,2015-01-13 09:00,13,45.67,45.73,45.2,45.67,20538
CLG15,2015-01-13 09:30,13,45.67,46.18,45.61,45.82,30408
CLG15,2015-01-13 10:00,13,45.82,45.85,45.37,45.62,21952
CLG15,2015-01-13 10:30,13,45.62,45.9,45.51,45.58,13094
CLG15,2015-01-13 11:00,13,45.57,45.77,45.46,45.49,7818
CLG15,2015-01-13 11:30,13,45.5,45.66,45.38,45.54,6838
CLG15,2015-01-13 12:00,13,45.53,45.61,45.29,45.31,9126
CLG15,2015-01-13 12:30,13,45.31,45.58,45.11,45.5,14510
CLG15,2015-01-13 13:00,13,45.49,45.99,45.12,45.92,24754
CLG15,2015-01-13 13:30,13,45.91,46,45.72,45.77,8427
CLG15,2015-01-13 14:00,13,45.78,46.4,45.75,46.24,8737
CLG15,2015-01-13 14:30,13,46.24,46.79,46.23,46.42,9491
CLG15,2015-01-13 15:00,13,46.43,46.68,46.39,46.46,1938
CLG15,2015-01-13 15:30,13,46.46,46.46,45.95,46.21,4403
CLG15,2015-01-13 16:00,13,46.21,46.22,46.1,46.11,392
CLG15,2015-01-13 17:00,14,46.16,46.18,45.91,46.11,869
CLG15,2015-01-13 17:30,14,46.1,46.17,45.94,46.05,516
CLG15,2015-01-13 18:00,14,46.04,46.29,45.97,46.22,822
CLG15,2015-01-13 18:30,14,46.22,46.24,46.09,46.21,593
CLG15,2015-01-13 19:00,14,46.22,46.4,46.09,46.12,1768
CLG15,2015-01-13 19:30,14,46.11,46.15,45.63,45.66,2672
CLG15,2015-01-13 20:00,14,45.66,45.82,45.58,45.62,1857
CLG15,2015-01-13 20:30,14,45.62,45.76,45.53,45.73,1644
CLG15,2015-01-13 21:00,14,45.74,45.75,45.57,45.6,1330
CLG15,2015-01-13 21:30,14,45.6,45.65,45.48,45.52,1364
CLG15,2015-01-13 22:00,14,45.53,45.6,45.52,45.55,760
CLG15,2015-01-13 22:30,14,45.54,45.54,45.42,45.44,903
CLG15,2015-01-13 23:00,14,45.44,45.47,45.31,45.38,1138
CLG15,2015-01-13 23:30,14,45.36,45.38,45.31,45.35,535
CLG15,2015-01-14 00:00,14,45.35,45.39,45.22,45.22,929
CLG15,2015-01-14 00:30,14,45.22,45.29,45.14,45.14,564
CLG15,2015-01-14 01:00,14,45.15,45.49,45.14,45.43,2058
CLG15,2015-01-14 01:30,14,45.42,45.45,45.12,45.2,2151
CLG15,2015-01-14 02:00,14,45.2,45.38,45.07,45.16,2898
CLG15,2015-01-14 02:30,14,45.14,45.32,45.01,45.26,3119
CLG15,2015-01-14 03:00,14,45.25,45.48,45.14,45.4,2194
CLG15,2015-01-14 03:30,14,45.4,45.65,45.25,45.57,2776
CLG15,2015-01-14 04:00,14,45.57,45.78,45.55,45.65,3077
CLG15,2015-01-14 04:30,14,45.64,45.91,45.63,45.68,3452
CLG15,2015-01-14 05:00,14,45.68,45.78,45.54,45.64,2097
CLG15,2015-01-14 05:30,14,45.64,45.91,45.62,45.82,2141
CLG15,2015-01-14 06:00,14,45.82,46.05,45.72,45.8,4430
CLG15,2015-01-14 06:30,14,45.81,45.9,45.63,45.71,2940
CLG15,2015-01-14 07:00,14,45.7,45.83,45.46,45.57,5172
CLG15,2015-01-14 07:30,14,45.57,45.59,45.23,45.5,9644
CLG15,2015-01-14 08:00,14,45.5,46.14,45.5,46.08,14473
CLG15,2015-01-14 08:30,14,46.07,46.65,46.01,46.22,22108
CLG15,2015-01-14 09:00,14,46.24,46.75,46.21,46.35,21557
CLG15,2015-01-14 09:30,14,46.32,46.42,45.62,46.02,32285
CLG15,2015-01-14 10:00,14,46.03,46.15,45.78,45.89,15395
CLG15,2015-01-14 10:30,14,45.89,46.19,45.72,45.75,13788
CLG15,2015-01-14 11:00,14,45.74,45.98,45.63,45.91,10262
CLG15,2015-01-14 11:30,14,45.91,46.34,45.87,46.03,9854
CLG15,2015-01-14 12:00,14,46.02,46.06,45.79,45.85,6839
CLG15,2015-01-14 12:30,14,45.85,46.48,45.79,46.35,11123
CLG15,2015-01-14 13:00,14,46.36,48.72,46.35,48.55,71428
CLG15,2015-01-14 13:30,14,48.56,48.91,47.8,48.02,30101
CLG15,2015-01-14 14:00,14,48.03,48.45,48,48.26,8392
CLG15,2015-01-14 14:30,14,48.26,48.49,48.05,48.33,4928
CLG15,2015-01-14 15:00,14,48.33,48.63,48.32,48.57,2359
CLG15,2015-01-14 15:30,14,48.58,48.61,48.43,48.46,1597
CLG15,2015-01-14 16:00,14,48.46,48.69,48.36,48.62,1485
CLG15,2015-01-14 17:00,15,48.6,48.69,48.49,48.69,1258
CLG15,2015-01-14 17:30,15,48.69,49.59,48.64,48.97,4646
CLG15,2015-01-14 18:00,15,48.99,49.1,48.64,48.73,1467
CLG15,2015-01-14 18:30,15,48.74,48.91,48.3,48.41,1640
CLG15,2015-01-14 19:00,15,48.41,48.43,48.1,48.13,2706
CLG15,2015-01-14 19:30,15,48.14,48.31,48.08,48.27,1635
CLG15,2015-01-14 20:00,15,48.27,48.35,48.19,48.21,678
CLG15,2015-01-14 20:30,15,48.21,48.23,48.12,48.14,638
CLG15,2015-01-14 21:00,15,48.13,48.2,48.07,48.17,1334
CLG15,2015-01-14 21:30,15,48.18,48.23,48.13,48.15,1018
CLG15,2015-01-14 22:00,15,48.15,48.2,48.11,48.16,511
CLG15,2015-01-14 22:30,15,48.15,48.15,47.95,47.99,1507
CLG15,2015-01-14 23:00,15,47.98,48.01,47.85,48.01,1110
CLG15,2015-01-14 23:30,15,48.01,48.38,47.94,48.26,1681
CLG15,2015-01-15 00:00,15,48.27,48.4,48.09,48.09,1458
CLG15,2015-01-15 00:30,15,48.09,48.15,47.97,47.97,907
CLG15,2015-01-15 01:00,15,47.99,47.99,47.61,47.65,2750
CLG15,2015-01-15 01:30,15,47.65,47.83,47.54,47.71,1779
CLG15,2015-01-15 02:00,15,47.73,48,47.68,47.69,3063
CLG15,2015-01-15 02:30,15,47.68,47.78,47.45,47.74,4108
CLG15,2015-01-15 03:00,15,47.74,47.8,47.56,47.66,1877
CLG15,2015-01-15 03:30,15,47.64,47.67,47.16,47.54,4508
CLG15,2015-01-15 04:00,15,47.54,47.74,47.5,47.53,2402
CLG15,2015-01-15 04:30,15,47.52,47.71,47.34,47.68,3116
CLG15,2015-01-15 05:00,15,47.68,48.08,47.66,48,3686
CLG15,2015-01-15 05:30,15,48.01,48.42,47.79,48.27,4216
CLG15,2015-01-15 06:00,15,48.26,49.18,48.26,49.02,10019
CLG15,2015-01-15 06:30,15,49,49.44,48.85,49,9188
CLG15,2015-01-15 07:00,15,49.01,49.84,48.92,49.76,16415
CLG15,2015-01-15 07:30,15,49.77,51.27,49.66,50.29,37076
CLG15,2015-01-15 08:00,15,50.3,50.31,48.86,49.07,31640
CLG15,2015-01-15 08:30,15,49.06,49.24,47.82,47.84,31142
CLG15,2015-01-15 09:00,15,47.84,48.6,47.8,48.31,19160
CLG15,2015-01-15 09:30,15,48.31,48.4,47.37,47.49,20177
CLG15,2015-01-15 10:00,15,47.5,47.65,46.92,47.14,22975
CLG15,2015-01-15 10:30,15,47.15,48.15,47.07,47.31,22684
CLG15,2015-01-15 11:00,15,47.32,47.94,47.25,47.5,11307
CLG15,2015-01-15 11:30,15,47.5,47.72,47.28,47.34,7728
CLG15,2015-01-15 12:00,15,47.34,47.64,47.34,47.39,6411
CLG15,2015-01-15 12:30,15,47.4,47.43,46.41,46.58,21720
CLG15,2015-01-15 13:00,15,46.58,47.42,46.15,46.36,34774
CLG15,2015-01-15 13:30,15,46.35,46.7,46.21,46.64,6674
CLG15,2015-01-15 14:00,15,46.64,46.73,46.27,46.32,4812
CLG15,2015-01-15 14:30,15,46.3,46.46,46.07,46.2,2815
CLG15,2015-01-15 15:00,15,46.2,46.32,46.17,46.2,586
CLG15,2015-01-15 15:30,15,46.21,46.3,46.14,46.29,361
CLG15,2015-01-15 16:00,15,46.28,46.35,46.18,46.21,229
CLG15,2015-01-15 17:00,16,46.35,46.52,45.95,46.51,828
CLG15,2015-01-15 17:30,16,46.49,46.5,46.09,46.19,332
CLG15,2015-01-15 18:00,16,46.19,46.43,45.95,46,613
CLG15,2015-01-15 18:30,16,46,46.19,45.95,46.16,500
CLG15,2015-01-15 19:00,16,46.18,46.79,46.18,46.62,968
CLG15,2015-01-15 19:30,16,46.61,46.69,46.42,46.56,714
CLG15,2015-01-15 20:00,16,46.55,46.6,46.26,46.38,691
CLG15,2015-01-15 20:30,16,46.38,46.6,46.33,46.48,567
CLG15,2015-01-15 21:00,16,46.49,46.66,46.45,46.63,336
CLG15,2015-01-15 21:30,16,46.63,46.64,46.47,46.57,262
CLG15,2015-01-15 22:00,16,46.59,46.67,46.55,46.67,140
CLG15,2015-01-15 22:30,16,46.67,46.73,46.51,46.72,470
CLG15,2015-01-15 23:00,16,46.7,46.74,46.6,46.62,301
CLG15,2015-01-15 23:30,16,46.62,46.75,46.6,46.7,321
CLG15,2015-01-16 00:00,16,46.69,46.71,46.4,46.55,453
CLG15,2015-01-16 00:30,16,46.55,46.58,46.41,46.58,359
CLG15,2015-01-16 01:00,16,46.57,46.66,46.47,46.6,423
CLG15,2015-01-16 01:30,16,46.58,46.69,46.43,46.53,292
CLG15,2015-01-16 02:00,16,46.53,46.97,46.46,46.88,1782
CLG15,2015-01-16 02:30,16,46.89,46.93,46.65,46.8,1118
CLG15,2015-01-16 03:00,16,46.83,47.47,46.82,47.45,2504
CLG15,2015-01-16 03:30,16,47.46,47.59,47.25,47.45,1958
CLG15,2015-01-16 04:00,16,47.45,47.92,47.32,47.57,1903
CLG15,2015-01-16 04:30,16,47.58,47.66,47.11,47.19,1148
CLG15,2015-01-16 05:00,16,47.18,47.39,47.01,47.38,951
CLG15,2015-01-16 05:30,16,47.38,47.61,47.3,47.45,854
CLG15,2015-01-16 06:00,16,47.47,47.53,47.16,47.32,968
CLG15,2015-01-16 06:30,16,47.32,47.42,46.52,46.66,2247
CLG15,2015-01-16 07:00,16,46.66,47.14,46.62,47.06,2025
CLG15,2015-01-16 07:30,16,47.05,47.35,46.65,46.75,2848
CLG15,2015-01-16 08:00,16,46.75,47.09,46.62,46.91,2906
CLG15,2015-01-16 08:30,16,46.91,47.34,46.91,46.99,3531
CLG15,2015-01-16 09:00,16,47,47.85,47,47.67,4974
CLG15,2015-01-16 09:30,16,47.69,48.37,47.52,47.87,7299
CLG15,2015-01-16 10:00,16,47.83,47.86,46.9,47.4,6151
CLG15,2015-01-16 10:30,16,47.4,47.77,47.24,47.31,3188
CLG15,2015-01-16 11:00,16,47.35,47.65,47.31,47.61,1404
CLG15,2015-01-16 11:30,16,47.61,47.98,47.49,47.98,2046
CLG15,2015-01-16 12:00,16,47.95,48.43,47.53,47.71,5027
CLG15,2015-01-16 12:30,16,47.7,48.04,47.62,47.67,2082
CLG15,2015-01-16 13:00,16,47.66,48.87,47.59,48.5,8773
CLG15,2015-01-16 13:30,16,48.5,48.62,48.18,48.48,2089
CLG15,2015-01-16 14:00,16,48.49,48.5,48.25,48.28,672
CLG15,2015-01-16 14:30,16,48.25,48.55,48.24,48.53,960
CLG15,2015-01-16 15:00,16,48.51,48.59,48.25,48.34,351
CLG15,2015-01-16 15:30,16,48.34,48.51,48.33,48.51,105
CLG15,2015-01-16 16:00,16,48.49,48.58,48.48,48.48,43
CLG15,2015-01-18 17:00,20,48.69,48.69,48.37,48.38,81
CLG15,2015-01-18 17:30,20,48.38,48.47,48.38,48.43,55
CLG15,2015-01-18 18:00,20,48.41,48.77,48.4,48.67,54
CLG15,2015-01-18 18:30,20,48.69,48.73,48.53,48.57,55
CLG15,2015-01-18 19:00,20,48.52,48.56,48.22,48.27,63
CLG15,2015-01-18 19:30,20,48.24,48.38,48.19,48.26,121
CLG15,2015-01-18 20:00,20,48.28,48.38,48.25,48.38,76
CLG15,2015-01-18 20:30,20,48.38,48.46,48.22,48.36,46
CLG15,2015-01-18 21:00,20,48.34,48.36,48.24,48.28,115
CLG15,2015-01-18 21:30,20,48.26,48.59,48.25,48.56,89
CLG15,2015-01-18 22:00,20,48.47,48.63,48.45,48.47,90
CLG15,2015-01-18 22:30,20,48.44,48.51,48.38,48.41,71
CLG15,2015-01-18 23:00,20,48.36,48.4,48.31,48.32,14
CLG15,2015-01-18 23:30,20,48.32,48.34,48.31,48.32,7
CLG15,2015-01-19 00:00,20,48.37,48.56,48.37,48.52,138
CLG15,2015-01-19 00:30,20,48.53,48.72,48.52,48.69,114
CLG15,2015-01-19 01:00,20,48.7,48.7,48.44,48.47,68
CLG15,2015-01-19 01:30,20,48.48,48.48,48.13,48.15,83
CLG15,2015-01-19 02:00,20,48.14,48.15,47.8,47.81,150
CLG15,2015-01-19 02:30,20,47.86,48.07,47.86,48,186
CLG15,2015-01-19 03:00,20,47.93,48.01,47.92,47.95,71
CLG15,2015-01-19 03:30,20,48.03,48.04,47.76,47.85,143
CLG15,2015-01-19 04:00,20,47.88,48.15,47.88,48.15,58
CLG15,2015-01-19 04:30,20,48.2,48.36,48.15,48.26,132
CLG15,2015-01-19 05:00,20,48.22,48.23,47.99,48.08,44
CLG15,2015-01-19 05:30,20,48.06,48.26,48.02,48.24,121
CLG15,2015-01-19 06:00,20,48.2,48.27,48.14,48.27,76
CLG15,2015-01-19 06:30,20,48.3,48.38,48.2,48.22,115
CLG15,2015-01-19 07:00,20,48.2,48.2,47.91,47.97,217
CLG15,2015-01-19 07:30,20,48.04,48.08,47.84,47.9,128
CLG15,2015-01-19 08:00,20,47.93,48,47.66,48,223
CLG15,2015-01-19 08:30,20,48.05,48.05,47.82,47.89,199
CLG15,2015-01-19 09:00,20,47.89,48.05,47.69,47.8,1075
CLG15,2015-01-19 09:30,20,47.8,47.95,47.78,47.93,163
CLG15,2015-01-19 10:00,20,47.89,47.89,47.5,47.5,262
CLG15,2015-01-19 10:30,20,47.5,47.74,47.5,47.66,74
CLG15,2015-01-19 11:00,20,47.66,47.67,47.4,47.44,446
CLG15,2015-01-19 11:30,20,47.49,47.79,47.47,47.52,139
CLG15,2015-01-19 17:00,20,47.53,47.66,47.21,47.54,196
CLG15,2015-01-19 17:30,20,47.51,47.58,47.38,47.38,22
CLG15,2015-01-19 18:00,20,47.46,47.46,47.46,47.46,7
CLG15,2015-01-19 18:30,20,47.43,47.46,47.43,47.46,3
CLG15,2015-01-19 19:00,20,47.5,47.6,47.5,47.6,9
CLG15,2015-01-19 19:30,20,47.42,47.47,47.37,47.45,10
CLG15,2015-01-19 20:00,20,47.45,47.47,47.45,47.47,19
CLG15,2015-01-19 20:30,20,47.47,47.47,47.36,47.37,6
CLG15,2015-01-19 21:30,20,47.45,47.45,47.45,47.45,2
CLG15,2015-01-19 22:00,20,47.48,47.48,47.47,47.48,3
CLG15,2015-01-19 23:00,20,47.43,47.43,47.43,47.43,1
CLG15,2015-01-19 23:30,20,47.51,47.51,47.51,47.51,1
CLG15,2015-01-20 00:30,20,47.42,47.45,47.42,47.42,12
CLG15,2015-01-20 01:00,20,47.32,47.32,47.11,47.11,62
CLG15,2015-01-20 01:30,20,47.18,47.32,47.12,47.18,53
CLG15,2015-01-20 02:00,20,47.24,47.5,47.05,47.06,11
CLG15,2015-01-20 02:30,20,47.11,47.18,47.11,47.13,22
CLG15,2015-01-20 03:00,20,47.13,47.2,47.09,47.12,86
CLG15,2015-01-20 03:30,20,47.18,47.23,47.17,47.23,12
CLG15,2015-01-20 04:00,20,47.28,47.4,47.25,47.4,25
CLG15,2015-01-20 04:30,20,47.45,47.46,47.38,47.39,7
CLG15,2015-01-20 05:00,20,47.37,47.8,47.37,47.8,71
CLG15,2015-01-20 05:30,20,47.74,47.75,47.59,47.64,16
CLG15,2015-01-20 06:00,20,47.64,47.7,47.5,47.52,76
CLG15,2015-01-20 06:30,20,47.54,47.68,47.46,47.68,19
CLG15,2015-01-20 07:00,20,47.49,47.49,47.06,47.23,327
CLG15,2015-01-20 07:30,20,47.2,47.27,46.82,46.93,550
CLG15,2015-01-20 08:00,20,46.92,46.92,46.29,46.81,385
CLG15,2015-01-20 08:30,20,46.82,46.82,46.23,46.44,135
CLG15,2015-01-20 09:00,20,46.44,46.85,46.25,46.79,149
CLG15,2015-01-20 09:30,20,46.68,46.76,46.5,46.72,142
CLG15,2015-01-20 10:00,20,46.52,47.16,46.52,46.99,795
CLG15,2015-01-20 10:30,20,46.95,46.96,46.7,46.79,538
CLG15,2015-01-20 11:00,20,46.89,47.08,46.72,47.08,517
CLG15,2015-01-20 11:30,20,47.05,47.27,46.75,46.79,312
CLG15,2015-01-20 12:00,20,46.84,46.84,46.75,46.75,222
CLG15,2015-01-20 12:30,20,46.79,46.79,46.41,46.53,330
CLG15,2015-01-20 13:00,20,46.53,46.78,45.89,46.13,3992