CLG14,2013-05-30 13:00,30,91.56,91.7,91.56,91.7,11
CLG14,2013-05-30 13:30,30,91.72,91.72,91.72,91.72,1
CLG14,2013-05-30 18:30,31,91.48,91.48,91.48,91.48,1
CLG14,2013-05-31 07:30,31,90.75,90.75,90.75,90.75,1
CLG14,2013-05-31 08:00,31,90.87,90.87,90.87,90.87,1
CLG14,2013-05-31 08:30,31,91.01,91.01,91.01,91.01,1
CLG14,2013-05-31 09:30,31,91.11,91.11,91.11,91.11,1
CLG14,2013-05-31 10:00,31,90.86,90.86,90.86,90.86,1
CLG14,2013-05-31 11:30,31,91.22,91.3,91.22,91.3,4
CLG14,2013-05-31 12:30,31,91.04,91.04,91.04,91.04,1
CLG14,2013-05-31 13:00,31,90.9,90.9,90.42,90.42,5
CLG14,2013-05-31 13:30,31,90.44,90.44,90.44,90.44,1
CLG14,2013-05-31 14:00,31,90.3,90.3,90.3,90.3,1
CLG14,2013-06-03 06:30,3,91.19,91.19,91.19,91.19,1
CLG14,2013-06-03 07:00,3,91.28,91.28,91.28,91.28,1
CLG14,2013-06-03 09:00,3,91.3,91.77,91.3,91.69,11
CLG14,2013-06-03 10:30,3,91.78,91.78,91.78,91.78,50
CLG14,2013-06-03 14:30,3,91.77,91.77,91.77,91.77,1
CLG14,2013-06-03 23:30,4,91.51,91.51,91.51,91.51,1
CLG14,2013-06-04 00:00,4,91.6,91.6,91.59,91.59,4
CLG14,2013-06-04 04:00,4,91.3,91.3,91.3,91.3,1
CLG14,2013-06-04 05:30,4,91.44,91.44,91.44,91.44,2
CLG14,2013-06-04 06:00,4,91.3,91.3,91.2,91.2,5
CLG14,2013-06-04 06:30,4,91.28,91.28,91.28,91.28,1
CLG14,2013-06-04 07:00,4,91.6,91.83,91.6,91.83,5
CLG14,2013-06-04 07:30,4,91.91,91.91,91.91,91.91,1
CLG14,2013-06-04 08:00,4,91.4,91.4,91.4,91.4,2
CLG14,2013-06-04 08:30,4,91.34,91.38,91.34,91.38,2
CLG14,2013-06-04 09:30,4,91.15,91.15,91.15,91.15,1
CLG14,2013-06-04 10:30,4,91.7,92.26,91.64,92.26,25
CLG14,2013-06-04 11:00,4,92.66,92.67,92.55,92.55,16
CLG14,2013-06-04 11:30,4,92.23,92.23,92.23,92.23,3
CLG14,2013-06-04 12:30,4,92.28,92.28,92.09,92.09,32
CLG14,2013-06-05 07:30,5,92.45,92.45,92.45,92.45,1
CLG14,2013-06-05 08:00,5,92.52,92.56,92.36,92.36,9
CLG14,2013-06-05 08:30,5,92.26,92.29,92.14,92.19,10
CLG14,2013-06-05 09:00,5,92.15,92.31,92.15,92.31,3
CLG14,2013-06-05 09:30,5,92.74,92.74,92.68,92.68,9
CLG14,2013-06-05 10:30,5,92.55,92.55,92.55,92.55,1
CLG14,2013-06-06 05:30,6,92.38,92.38,92.38,92.38,1
CLG14,2013-06-06 06:00,6,92.36,92.36,92.36,92.36,3
CLG14,2013-06-06 07:00,6,92.41,92.46,92.3,92.3,7
CLG14,2013-06-06 07:30,6,92.48,92.48,92.32,92.32,2
CLG14,2013-06-06 08:00,6,92.67,92.67,92.43,92.58,4
CLG14,2013-06-06 08:30,6,92.46,92.71,92.46,92.5,7
CLG14,2013-06-06 09:00,6,92.8,93.02,92.79,92.89,18
CLG14,2013-06-06 11:00,6,92.98,92.98,92.98,92.98,1
CLG14,2013-06-07 07:30,7,93.2,93.2,92.35,92.35,4
CLG14,2013-06-07 08:00,7,92.25,92.38,91.91,91.91,53
CLG14,2013-06-07 08:30,7,91.99,92.53,91.99,92.53,5
CLG14,2013-06-07 09:00,7,93.33,93.33,93.33,93.33,1
CLG14,2013-06-07 09:30,7,93.58,93.6,93.58,93.6,20
CLG14,2013-06-07 10:00,7,93.71,93.71,93.65,93.65,14
CLG14,2013-06-07 10:30,7,94,94.07,94,94.03,14
CLG14,2013-06-07 11:00,7,93.9,93.9,93.7,93.7,10
CLG14,2013-06-07 13:00,7,94,94,94,94,1
CLG14,2013-06-10 03:00,10,93.51,93.51,93.51,93.51,1
CLG14,2013-06-10 08:00,10,93.5,93.5,93.39,93.39,2
CLG14,2013-06-10 10:00,10,93.63,93.68,93.63,93.66,31
CLG14,2013-06-10 11:00,10,93.64,93.64,93.63,93.63,2
CLG14,2013-06-10 13:00,10,93.83,93.9,93.83,93.9,3
CLG14,2013-06-10 15:30,10,93.81,93.81,93.81,93.81,1
CLG14,2013-06-11 02:00,11,93.51,93.54,93.51,93.54,2
CLG14,2013-06-11 07:30,11,92.72,92.88,92.72,92.88,8
CLG14,2013-06-11 08:00,11,92.45,92.45,92.23,92.44,6
CLG14,2013-06-11 08:30,11,92.77,92.77,92.77,92.77,1
CLG14,2013-06-11 09:00,11,92.67,92.67,92.5,92.5,30
CLG14,2013-06-11 13:00,11,92.97,93.33,92.96,93.33,7
CLG14,2013-06-11 14:00,11,93.39,93.39,93.35,93.35,2
CLG14,2013-06-12 02:00,12,92.94,92.94,92.94,92.94,2
CLG14,2013-06-12 04:00,12,93.61,93.61,93.61,93.61,1
CLG14,2013-06-12 06:00,12,93.45,93.45,93.41,93.41,2
CLG14,2013-06-12 08:00,12,93.85,94.08,93.85,94.06,30
CLG14,2013-06-12 08:30,12,93.97,93.97,93.94,93.94,14
CLG14,2013-06-12 09:30,12,93.75,93.75,93.75,93.75,1
CLG14,2013-06-12 11:00,12,93.77,93.77,93.73,93.73,8
CLG14,2013-06-12 12:00,12,93.99,93.99,93.99,93.99,21
CLG14,2013-06-12 12:30,12,93.9,93.9,93.89,93.89,4
CLG14,2013-06-12 13:00,12,93.8,93.8,93.65,93.8,9
CLG14,2013-06-12 13:30,12,93.77,93.77,93.77,93.77,1
CLG14,2013-06-12 14:00,12,93.74,93.74,93.74,93.74,1
CLG14,2013-06-12 14:30,12,93.74,93.76,93.73,93.73,4
CLG14,2013-06-12 15:00,12,93.74,93.74,93.73,93.73,2
CLG14,2013-06-13 08:30,13,93.5,93.74,93.5,93.61,134
CLG14,2013-06-13 09:00,13,93.58,93.64,93.58,93.63,37
CLG14,2013-06-13 10:00,13,93.62,93.94,93.62,93.94,3
CLG14,2013-06-13 11:00,13,93.95,93.95,93.95,93.95,1
CLG14,2013-06-13 12:30,13,94.02,94.05,94.02,94.05,3
CLG14,2013-06-13 13:00,13,94.08,94.73,94.08,94.73,2
CLG14,2013-06-13 13:30,13,94.5,94.5,94.4,94.4,3
CLG14,2013-06-13 14:00,13,94.32,94.32,94.32,94.32,1
CLG14,2013-06-13 14:30,13,94.49,94.49,94.49,94.49,1
CLG14,2013-06-13 15:30,13,94.48,94.48,94.48,94.48,1
CLG14,2013-06-13 19:00,14,94.39,94.39,94.39,94.39,1
CLG14,2013-06-14 02:00,14,94.3,94.3,94.3,94.3,3
CLG14,2013-06-14 03:30,14,94.65,94.65,94.65,94.65,1
CLG14,2013-06-14 06:30,14,94.85,94.85,94.85,94.85,1
CLG14,2013-06-14 07:00,14,94.89,94.89,94.88,94.88,70
CLG14,2013-06-14 07:30,14,95.16,95.16,95.07,95.07,2
CLG14,2013-06-14 08:00,14,95.29,95.86,95.29,95.49,25
CLG14,2013-06-14 09:00,14,95.44,95.65,95.41,95.41,30
CLG14,2013-06-14 09:30,14,95.28,95.5,95.28,95.5,2
CLG14,2013-06-14 10:00,14,95.46,95.46,95.46,95.46,1
CLG14,2013-06-14 10:30,14,95.25,95.25,95.25,95.25,1
CLG14,2013-06-14 11:30,14,95.53,95.53,95.52,95.52,55
CLG14,2013-06-14 13:00,14,95.36,95.5,95.36,95.5,5
CLG14,2013-06-14 13:30,14,95.34,95.34,95.22,95.22,3
CLG14,2013-06-14 14:30,14,95.37,95.41,95.37,95.41,3
CLG14,2013-06-17 04:30,17,95.85,96.18,95.85,96.18,5
CLG14,2013-06-17 05:00,17,96.12,96.12,96.12,96.12,1
CLG14,2013-06-17 07:00,17,95.73,95.73,95.73,95.73,10
CLG14,2013-06-17 07:30,17,95.82,95.82,95.78,95.78,2
CLG14,2013-06-17 08:00,17,95.82,95.82,95.82,95.82,1
CLG14,2013-06-17 08:30,17,95.92,95.92,95.87,95.87,2
CLG14,2013-06-17 09:00,17,95.8,95.8,95.69,95.69,2
CLG14,2013-06-17 10:00,17,95.71,95.71,95.71,95.71,3
CLG14,2013-06-17 12:00,17,95.83,95.83,95.83,95.83,1
CLG14,2013-06-17 14:00,17,95.7,95.7,95.7,95.7,1
CLG14,2013-06-18 06:00,18,95.36,95.36,95.36,95.36,1
CLG14,2013-06-18 07:00,18,95.46,95.46,95.46,95.46,1
CLG14,2013-06-18 07:30,18,95.91,95.91,95.91,95.91,1
CLG14,2013-06-18 08:00,18,95.92,95.92,95.92,95.92,1
CLG14,2013-06-18 08:30,18,95.82,95.82,95.82,95.82,1
CLG14,2013-06-18 10:00,18,95.66,95.66,95.66,95.66,2
CLG14,2013-06-18 13:00,18,96.04,96.06,96.02,96.06,12
CLG14,2013-06-18 15:00,18,96,96.02,96,96.02,3
CLG14,2013-06-18 16:00,18,96.11,96.11,96.11,96.11,1
CLG14,2013-06-19 01:00,19,96.2,96.2,96.2,96.2,1
CLG14,2013-06-19 02:00,19,96.41,96.41,96.41,96.41,1
CLG14,2013-06-19 05:30,19,96.44,96.44,96.44,96.44,2
CLG14,2013-06-19 06:00,19,96.35,96.42,96.35,96.42,4
CLG14,2013-06-19 06:30,19,96.28,96.28,96.28,96.28,1
CLG14,2013-06-19 07:00,19,96.28,96.28,96.28,96.28,1
CLG14,2013-06-19 07:30,19,96.2,96.2,96.2,96.2,2
CLG14,2013-06-19 08:30,19,96.15,96.27,96.15,96.17,62
CLG14,2013-06-19 09:00,19,96.25,96.32,96.24,96.24,40
CLG14,2013-06-19 09:30,19,96.14,96.14,96.14,96.14,1
CLG14,2013-06-19 10:00,19,95.93,95.93,95.93,95.93,100
CLG14,2013-06-19 10:30,19,96.03,96.03,96.03,96.03,10
CLG14,2013-06-19 12:00,19,96.1,96.1,96.09,96.09,9
CLG14,2013-06-19 13:00,19,95.8,95.8,95.8,95.8,1
CLG14,2013-06-19 13:30,19,95.7,95.7,95.7,95.7,1
CLG14,2013-06-19 14:00,19,95.52,95.52,95.52,95.52,1
CLG14,2013-06-19 14:30,19,95.76,95.76,95.76,95.76,1
CLG14,2013-06-19 22:30,20,94.87,94.87,94.71,94.71,2
CLG14,2013-06-19 23:30,20,94.59,94.59,94.34,94.34,3
CLG14,2013-06-20 01:30,20,94.43,94.43,94.43,94.43,2
CLG14,2013-06-20 03:00,20,94.02,94.02,94.02,94.02,1
CLG14,2013-06-20 05:00,20,93.95,93.95,93.95,93.95,2
CLG14,2013-06-20 05:30,20,93.95,93.95,93.95,93.95,1
CLG14,2013-06-20 06:00,20,94.18,94.18,94.18,94.18,1
CLG14,2013-06-20 07:30,20,94.32,94.32,94.32,94.32,2
CLG14,2013-06-20 08:00,20,94.03,94.07,93.79,93.79,5
CLG14,2013-06-20 08:30,20,93.4,93.49,93.39,93.47,10
CLG14,2013-06-20 09:30,20,93.3,93.3,93.3,93.3,1
CLG14,2013-06-21 01:30,21,92.85,92.85,92.85,92.85,1
CLG14,2013-06-21 02:00,21,92.81,92.83,92.81,92.83,14
CLG14,2013-06-21 02:30,21,92.96,92.96,92.96,92.96,1
CLG14,2013-06-21 04:00,21,92.83,92.83,92.8,92.82,5
CLG14,2013-06-21 07:30,21,92.23,92.23,92.23,92.23,1
CLG14,2013-06-21 09:00,21,91.76,91.76,91.76,91.76,1
CLG14,2013-06-21 09:30,21,91.17,91.17,91.13,91.13,10
CLG14,2013-06-21 10:00,21,91.04,91.16,90.85,90.89,6
CLG14,2013-06-21 10:30,21,90.7,90.7,90.29,90.29,3
CLG14,2013-06-21 11:30,21,90.75,90.75,90.75,90.75,1
CLG14,2013-06-21 13:00,21,90.72,90.72,90.7,90.7,13
CLG14,2013-06-24 01:30,24,90.05,90.05,90.05,90.05,1
CLG14,2013-06-24 06:00,24,90.78,90.78,90.78,90.78,2
CLG14,2013-06-24 06:30,24,90.6,90.6,90.6,90.6,1
CLG14,2013-06-24 08:00,24,90.75,90.75,90.19,90.19,3
CLG14,2013-06-24 08:30,24,90.46,90.8,90.46,90.8,55
CLG14,2013-06-24 09:00,24,90.43,90.44,90.2,90.38,8
CLG14,2013-06-24 09:30,24,90.5,90.5,90.5,90.5,2
CLG14,2013-06-24 10:00,24,90.49,90.49,90.49,90.49,1
CLG14,2013-06-24 10:30,24,90.47,90.47,90.47,90.47,2
CLG14,2013-06-24 11:00,24,90.6,90.6,90.58,90.6,3
CLG14,2013-06-24 11:30,24,90.69,90.75,90.69,90.75,2
CLG14,2013-06-24 12:00,24,90.9,90.93,90.9,90.93,6
CLG14,2013-06-24 12:30,24,91.28,91.64,91.28,91.51,238
CLG14,2013-06-24 13:00,24,91.87,92.19,91.87,92.19,5
CLG14,2013-06-24 14:00,24,91.52,91.52,91.52,91.52,1
CLG14,2013-06-24 15:30,24,91.39,91.39,91.39,91.39,1
CLG14,2013-06-25 02:00,25,91.78,91.78,91.78,91.78,1
CLG14,2013-06-25 02:30,25,91.89,91.99,91.89,91.99,2
CLG14,2013-06-25 03:30,25,92.15,92.38,92.15,92.38,7
CLG14,2013-06-25 07:00,25,92.04,92.04,92.04,92.04,1
CLG14,2013-06-25 07:30,25,92.07,92.11,92.07,92.11,2
CLG14,2013-06-25 08:00,25,92.08,92.1,92.08,92.1,2
CLG14,2013-06-25 08:30,25,91.86,91.94,91.73,91.73,17
CLG14,2013-06-25 09:30,25,91.56,91.56,91.56,91.56,1
CLG14,2013-06-25 10:30,25,92.21,92.28,91.93,91.93,44
CLG14,2013-06-25 13:00,25,91.98,92.02,91.92,92,16
CLG14,2013-06-26 03:30,26,91.89,91.89,91.89,91.89,1
CLG14,2013-06-26 04:00,26,91.72,91.72,91.72,91.72,1
CLG14,2013-06-26 04:30,26,91.66,91.66,91.66,91.66,1
CLG14,2013-06-26 08:00,26,91.97,91.97,91.82,91.82,2
CLG14,2013-06-26 08:30,26,92.1,92.12,92.07,92.07,27
CLG14,2013-06-26 10:00,26,91.35,91.35,91.35,91.35,1
CLG14,2013-06-26 10:30,26,91.55,91.63,91.55,91.63,12
CLG14,2013-06-26 13:00,26,91.84,91.84,91.84,91.84,1
CLG14,2013-06-26 21:00,27,92.53,92.53,92.53,92.53,1
CLG14,2013-06-27 02:00,27,92.39,92.39,92.39,92.39,1
CLG14,2013-06-27 06:30,27,92.38,92.38,92.38,92.38,1
CLG14,2013-06-27 08:00,27,92.15,92.75,92.15,92.75,3
CLG14,2013-06-27 08:30,27,92.64,92.73,92.64,92.7,17
CLG14,2013-06-27 10:00,27,92.84,93.25,92.84,93.25,5
CLG14,2013-06-27 10:30,27,93.25,93.25,93.25,93.25,1
CLG14,2013-06-27 11:30,27,93.33,93.49,93.33,93.49,2
CLG14,2013-06-27 12:00,27,93.45,93.45,93.45,93.45,2
CLG14,2013-06-27 13:00,27,93.47,93.47,93.34,93.43,11
CLG14,2013-06-27 14:00,27,93.35,93.35,93.3,93.3,3
CLG14,2013-06-27 14:30,27,93.21,93.21,93.16,93.16,2
CLG14,2013-06-27 21:30,28,93.34,93.34,93.34,93.34,1
CLG14,2013-06-28 02:00,28,93.65,93.65,93.65,93.65,1
CLG14,2013-06-28 06:30,28,93.51,93.51,93.51,93.51,1
CLG14,2013-06-28 07:30,28,93.73,93.73,93.73,93.73,1
CLG14,2013-06-28 08:00,28,93.48,93.48,93.48,93.48,1
CLG14,2013-06-28 08:30,28,93.64,93.66,93.64,93.66,4
CLG14,2013-06-28 09:30,28,93.87,93.87,93.75,93.75,77
CLG14,2013-06-28 10:00,28,93.68,93.68,93.68,93.68,1
CLG14,2013-06-28 10:30,28,93.51,93.51,93.5,93.5,15
CLG14,2013-06-28 12:00,28,93.49,93.53,93.49,93.53,9
CLG14,2013-06-28 13:00,28,92.99,92.99,92.99,92.99,1
CLG14,2013-06-28 14:00,28,92.86,92.86,92.86,92.86,2
CLG14,2013-06-28 14:30,28,92.82,92.82,92.82,92.82,1
CLG14,2013-07-01 07:30,1,93.69,93.69,93.69,93.69,2
CLG14,2013-07-01 08:00,1,94.1,94.1,93.96,93.96,19
CLG14,2013-07-01 08:30,1,93.8,93.8,93.8,93.8,1
CLG14,2013-07-01 09:00,1,94.1,94.1,94.1,94.1,2
CLG14,2013-07-01 09:30,1,94.2,94.2,94.2,94.2,1
CLG14,2013-07-01 10:00,1,94.16,94.16,94.16,94.16,1
CLG14,2013-07-01 10:30,1,93.7,93.7,93.7,93.7,1
CLG14,2013-07-01 11:00,1,93.5,93.53,93.5,93.53,3
CLG14,2013-07-01 11:30,1,93.7,93.7,93.7,93.7,1
CLG14,2013-07-01 13:00,1,93.8,93.8,93.76,93.76,11
CLG14,2013-07-01 13:30,1,93.84,93.84,93.84,93.84,10
CLG14,2013-07-01 14:00,1,93.86,93.86,93.86,93.86,1
CLG14,2013-07-02 08:00,2,93.97,93.97,93.97,93.97,1
CLG14,2013-07-02 09:00,2,94.22,94.28,94.21,94.28,7
CLG14,2013-07-02 09:30,2,94.28,94.28,94.28,94.28,1
CLG14,2013-07-02 10:00,2,94.05,94.05,94.05,94.05,6
CLG14,2013-07-02 10:30,2,94.18,94.18,94.06,94.06,27
CLG14,2013-07-02 11:00,2,94.16,94.16,94.03,94.1,23
CLG14,2013-07-02 11:30,2,94.11,94.11,94.04,94.07,30
CLG14,2013-07-02 12:00,2,93.89,93.97,93.89,93.97,3
CLG14,2013-07-02 12:30,2,94.19,94.39,94.11,94.39,3
CLG14,2013-07-02 13:00,2,94.57,94.75,94.57,94.75,2
CLG14,2013-07-02 13:30,2,94.6,94.6,94.57,94.57,2
CLG14,2013-07-02 14:00,2,94.53,94.53,94.53,94.53,1
CLG14,2013-07-02 14:30,2,94.38,94.44,94.38,94.44,29
CLG14,2013-07-02 19:30,3,95.3,95.3,95.3,95.3,1
CLG14,2013-07-03 01:00,3,95.63,95.63,95.63,95.63,2
CLG14,2013-07-03 02:30,3,95.29,95.29,95.29,95.29,3
CLG14,2013-07-03 04:00,3,95.28,95.28,95.28,95.28,5
CLG14,2013-07-03 04:30,3,95.49,95.49,95.49,95.49,1
CLG14,2013-07-03 06:30,3,95.74,95.74,95.74,95.74,2
CLG14,2013-07-03 07:00,3,95.93,96.04,95.79,96.04,4
CLG14,2013-07-03 07:30,3,95.96,95.96,95.96,95.96,3
CLG14,2013-07-03 08:00,3,95.82,95.83,95.82,95.83,2
CLG14,2013-07-03 08:30,3,95.82,95.82,95.8,95.8,3
CLG14,2013-07-03 09:00,3,95.81,95.82,95.81,95.82,2
CLG14,2013-07-03 11:00,3,95.54,95.68,95.54,95.68,7
CLG14,2013-07-03 11:30,3,96.02,96.02,96.02,96.02,1
CLG14,2013-07-03 13:30,3,95.78,95.78,95.63,95.63,180
CLG14,2013-07-03 22:00,5,95.6,95.6,95.6,95.6,1
CLG14,2013-07-04 09:00,5,95.29,95.29,95.29,95.29,1
CLG14,2013-07-05 05:30,5,95.64,95.64,95.64,95.64,1
CLG14,2013-07-05 07:30,5,96.34,96.34,96.34,96.34,25
CLG14,2013-07-05 08:00,5,95.72,95.95,95.72,95.95,13
CLG14,2013-07-05 08:30,5,95.83,95.89,95.66,95.87,37
CLG14,2013-07-05 09:30,5,95.96,96.05,95.95,96.04,32
CLG14,2013-07-05 10:00,5,96.2,96.2,96.2,96.2,11
CLG14,2013-07-05 11:00,5,96.55,96.55,96.5,96.5,20
CLG14,2013-07-05 11:30,5,96.71,96.71,96.71,96.71,1
CLG14,2013-07-05 12:00,5,96.73,96.73,96.47,96.47,13
CLG14,2013-07-05 14:30,5,96.68,96.68,96.65,96.67,30
CLG14,2013-07-07 18:30,8,97.14,97.15,97.14,97.15,10
CLG14,2013-07-07 23:00,8,97.01,97.01,97.01,97.01,1
CLG14,2013-07-08 02:30,8,96.64,96.71,96.64,96.71,2
CLG14,2013-07-08 05:00,8,96.47,96.47,96.47,96.47,1
CLG14,2013-07-08 08:00,8,96.28,96.28,96.28,96.28,1
CLG14,2013-07-08 09:30,8,96.46,96.47,96.46,96.47,2
CLG14,2013-07-08 10:30,8,96.68,96.68,96.62,96.62,5
CLG14,2013-07-08 11:30,8,96.64,96.76,96.64,96.76,16
CLG14,2013-07-08 13:00,8,96.81,96.81,96.81,96.81,1
CLG14,2013-07-08 14:00,8,96.66,96.66,96.66,96.66,1
CLG14,2013-07-09 02:30,9,96.49,96.49,96.49,96.49,2
CLG14,2013-07-09 07:00,9,96.59,96.59,96.59,96.59,2
CLG14,2013-07-09 08:00,9,96.65,96.65,96.65,96.65,1
CLG14,2013-07-09 08:30,9,96.49,96.49,96.47,96.47,3
CLG14,2013-07-09 09:00,9,96.53,96.53,96.53,96.53,1
CLG14,2013-07-09 10:00,9,96.77,96.77,96.77,96.77,1
CLG14,2013-07-09 10:30,9,96.77,96.77,96.77,96.77,1
CLG14,2013-07-09 11:00,9,96.82,96.82,96.82,96.82,15
CLG14,2013-07-09 11:30,9,96.83,96.88,96.83,96.88,4
CLG14,2013-07-09 12:00,9,96.85,96.85,96.85,96.85,10
CLG14,2013-07-09 13:00,9,97.1,97.1,97,97.1,92
CLG14,2013-07-09 13:30,9,96.98,96.98,96.98,96.98,1
CLG14,2013-07-09 16:00,9,97.31,97.31,97.31,97.31,1
CLG14,2013-07-09 21:00,10,96.87,96.87,96.87,96.87,1
CLG14,2013-07-10 04:00,10,97.28,97.29,97.28,97.29,5
CLG14,2013-07-10 07:30,10,97.38,97.46,97.38,97.46,6
CLG14,2013-07-10 08:00,10,97.43,97.64,97.43,97.64,2
CLG14,2013-07-10 08:30,10,97.58,97.59,97.58,97.59,6
CLG14,2013-07-10 09:30,10,97.34,97.4,97.29,97.4,8
CLG14,2013-07-10 10:00,10,97.47,97.47,97.34,97.4,32
CLG14,2013-07-10 10:30,10,97.26,97.26,97.26,97.26,1
CLG14,2013-07-10 11:00,10,97.32,97.33,97.3,97.3,80
CLG14,2013-07-10 11:30,10,97.45,97.5,97.42,97.47,262
CLG14,2013-07-10 12:00,10,97.47,97.5,97.46,97.5,20
CLG14,2013-07-10 12:30,10,97.28,97.28,97.28,97.28,1
CLG14,2013-07-10 13:00,10,97.28,97.48,97.28,97.46,30
CLG14,2013-07-10 13:30,10,97.45,97.45,97.45,97.45,25
CLG14,2013-07-10 21:00,11,97.1,97.1,97.05,97.05,10
CLG14,2013-07-10 22:30,11,97.38,97.38,97.38,97.38,1
CLG14,2013-07-10 23:00,11,97.34,97.4,97.34,97.4,2
CLG14,2013-07-10 23:30,11,97.47,97.47,97.36,97.36,3
CLG14,2013-07-11 00:30,11,97.6,97.76,97.6,97.76,2
CLG14,2013-07-11 01:00,11,97.71,97.82,97.71,97.8,4
CLG14,2013-07-11 01:30,11,97.68,97.68,97.67,97.67,2
CLG14,2013-07-11 02:00,11,97.75,97.75,97.67,97.7,6
CLG14,2013-07-11 02:30,11,97.74,97.92,97.7,97.9,6
CLG14,2013-07-11 03:00,11,97.83,97.83,97.79,97.81,5
CLG14,2013-07-11 03:30,11,97.8,97.83,97.66,97.66,8
CLG14,2013-07-11 04:00,11,97.77,97.77,97.31,97.31,13
CLG14,2013-07-11 04:30,11,97.34,97.52,97.34,97.36,10
CLG14,2013-07-11 05:00,11,97.46,97.46,97.35,97.4,11
CLG14,2013-07-11 05:30,11,97.53,97.62,97.36,97.36,13
CLG14,2013-07-11 06:00,11,97.41,97.57,97.41,97.55,7
CLG14,2013-07-11 06:30,11,97.61,97.61,97.47,97.49,11
CLG14,2013-07-11 07:00,11,97.57,97.61,97.45,97.53,13
CLG14,2013-07-11 07:30,11,97.49,97.59,97.4,97.57,51
CLG14,2013-07-11 08:00,11,97.61,97.71,97.43,97.62,91
CLG14,2013-07-11 08:30,11,97.63,97.77,97.54,97.64,58
CLG14,2013-07-11 09:00,11,97.64,97.64,97.64,97.64,1
CLG14,2013-07-11 09:30,11,97.61,97.62,97.57,97.57,16
CLG14,2013-07-11 10:00,11,97.2,97.33,97.2,97.33,2
CLG14,2013-07-11 10:30,11,97.56,97.56,97.42,97.42,12
CLG14,2013-07-11 12:00,11,97.3,97.33,97.3,97.33,16
CLG14,2013-07-11 13:00,11,97.33,97.64,97.31,97.64,10
CLG14,2013-07-11 13:30,11,97.47,97.47,97.47,97.47,1
CLG14,2013-07-11 14:00,11,97.49,97.49,97.49,97.49,4
CLG14,2013-07-12 03:30,12,97.6,97.62,97.6,97.62,8
CLG14,2013-07-12 05:30,12,97.63,97.63,97.62,97.62,2
CLG14,2013-07-12 06:30,12,97.8,97.8,97.8,97.8,1
CLG14,2013-07-12 07:00,12,97.93,97.93,97.93,97.93,3
CLG14,2013-07-12 07:30,12,98,98,98,98,1
CLG14,2013-07-12 08:00,12,97.93,97.93,97.88,97.92,42
CLG14,2013-07-12 08:30,12,97.92,97.92,97.92,97.92,1
CLG14,2013-07-12 09:00,12,98.04,98.1,97.9,97.91,229
CLG14,2013-07-12 09:30,12,97.9,98.02,97.8,97.94,46
CLG14,2013-07-12 10:00,12,97.99,97.99,97.99,97.99,2
CLG14,2013-07-12 10:30,12,98.18,98.18,98.18,98.18,1
CLG14,2013-07-12 11:30,12,98.34,98.34,98.34,98.34,2
CLG14,2013-07-12 13:00,12,98.34,98.36,98.34,98.36,3
CLG14,2013-07-12 13:30,12,98.38,98.39,98.37,98.38,20
CLG14,2013-07-12 14:00,12,98.61,98.61,98.61,98.61,1
CLG14,2013-07-12 14:30,12,98.62,98.62,98.62,98.62,1
CLG14,2013-07-15 03:00,15,98.23,98.23,98.23,98.23,1
CLG14,2013-07-15 03:30,15,98.3,98.3,98.3,98.3,1
CLG14,2013-07-15 08:00,15,97.96,97.96,97.96,97.96,2
CLG14,2013-07-15 08:30,15,98.36,98.36,98.36,98.36,1
CLG14,2013-07-15 10:00,15,98.4,98.4,98.4,98.4,1
CLG14,2013-07-15 10:30,15,98.55,98.55,98.55,98.55,37
CLG14,2013-07-15 12:00,15,98.6,98.6,98.6,98.6,50
CLG14,2013-07-15 13:00,15,98.59,98.73,98.59,98.73,17
CLG14,2013-07-15 13:30,15,98.76,98.85,98.76,98.84,10
CLG14,2013-07-15 19:00,16,98.71,98.71,98.71,98.71,1
CLG14,2013-07-15 20:30,16,98.74,98.74,98.74,98.74,1
CLG14,2013-07-15 22:00,16,98.34,98.35,98.34,98.35,2
CLG14,2013-07-15 22:30,16,98.35,98.35,98.35,98.35,1
CLG14,2013-07-15 23:30,16,98.37,98.37,98.37,98.37,1
CLG14,2013-07-16 02:00,16,98.45,98.53,98.45,98.53,2
CLG14,2013-07-16 02:30,16,98.51,98.63,98.51,98.63,3
CLG14,2013-07-16 03:00,16,98.55,98.68,98.55,98.68,3
CLG14,2013-07-16 03:30,16,98.79,98.82,98.79,98.82,5
CLG14,2013-07-16 04:00,16,98.83,98.89,98.83,98.89,3
CLG14,2013-07-16 04:30,16,99,99,99,99,2
CLG14,2013-07-16 05:00,16,99.02,99.06,98.98,99.06,5
CLG14,2013-07-16 06:00,16,99.2,99.2,99.2,99.2,1
CLG14,2013-07-16 06:30,16,99.29,99.34,99.21,99.21,30
CLG14,2013-07-16 07:00,16,99.25,99.29,99.12,99.15,7
CLG14,2013-07-16 07:30,16,99.15,99.2,99.15,99.2,2
CLG14,2013-07-16 08:00,16,99.18,99.2,98.92,99.04,18
CLG14,2013-07-16 08:30,16,98.9,99.11,98.9,99.09,25
CLG14,2013-07-16 09:00,16,99.09,99.14,98.74,98.76,85
CLG14,2013-07-16 09:30,16,98.7,98.81,98.57,98.75,50
CLG14,2013-07-16 10:00,16,98.81,99.01,98.81,98.93,31
CLG14,2013-07-16 10:30,16,98.93,99.13,98.82,98.82,33
CLG14,2013-07-16 11:00,16,98.84,98.96,98.75,98.75,100
CLG14,2013-07-16 11:30,16,98.77,98.77,98.77,98.77,1
CLG14,2013-07-16 13:00,16,98.78,98.78,98.77,98.77,2
CLG14,2013-07-16 18:00,17,98.86,98.86,98.86,98.86,1
CLG14,2013-07-17 00:00,17,98.6,98.6,98.6,98.6,1
CLG14,2013-07-17 03:30,17,98.29,98.29,98.29,98.29,2
CLG14,2013-07-17 07:00,17,98.92,98.92,98.92,98.92,1
CLG14,2013-07-17 08:00,17,99.05,99.09,98.96,98.96,3
CLG14,2013-07-17 08:30,17,98.92,98.93,98.7,98.7,38
CLG14,2013-07-17 09:00,17,98.72,99,98.72,99,22
CLG14,2013-07-17 09:30,17,98.86,99.16,98.86,99.02,11
CLG14,2013-07-17 10:00,17,99.26,99.26,99.19,99.19,3
CLG14,2013-07-17 10:30,17,99.23,99.23,99.21,99.21,3
CLG14,2013-07-17 11:00,17,99.14,99.14,99.14,99.14,1
CLG14,2013-07-17 11:30,17,99.05,99.06,99.05,99.06,4
CLG14,2013-07-17 12:00,17,99.15,99.15,99.15,99.15,1
CLG14,2013-07-17 13:00,17,99.43,99.43,99.39,99.41,17
CLG14,2013-07-17 13:30,17,99.39,99.39,99.39,99.39,3
CLG14,2013-07-17 14:00,17,99.28,99.28,99.28,99.28,1
CLG14,2013-07-17 14:30,17,99.14,99.26,99.14,99.19,107
CLG14,2013-07-17 16:00,17,99.25,99.25,99.25,99.25,1
CLG14,2013-07-17 17:30,18,99.16,99.16,99.16,99.16,1
CLG14,2013-07-18 03:00,18,99.28,99.28,99.28,99.28,1
CLG14,2013-07-18 07:00,18,99.2,99.37,99.2,99.37,4
CLG14,2013-07-18 08:00,18,99.47,99.52,99.41,99.52,7
CLG14,2013-07-18 08:30,18,99.59,99.61,99.56,99.57,8
CLG14,2013-07-18 09:00,18,99.72,99.78,99.69,99.75,11
CLG14,2013-07-18 09:30,18,99.85,99.95,99.81,99.81,47
CLG14,2013-07-18 10:00,18,99.87,99.87,99.78,99.86,12
CLG14,2013-07-18 10:30,18,99.89,99.9,99.85,99.87,14
CLG14,2013-07-18 11:00,18,99.86,99.9,99.79,99.87,53
CLG14,2013-07-18 11:30,18,99.81,99.92,99.81,99.92,22
CLG14,2013-07-18 12:00,18,99.89,99.99,99.87,99.94,33
CLG14,2013-07-18 12:30,18,100,100.07,99.99,100,38
CLG14,2013-07-18 13:00,18,100.03,100.1,99.96,100.1,81
CLG14,2013-07-18 13:30,18,100.06,100.06,100.02,100.03,56
CLG14,2013-07-18 14:00,18,100.16,100.16,100.07,100.1,42
CLG14,2013-07-18 14:30,18,100.1,100.15,100.1,100.15,2
CLG14,2013-07-19 02:00,19,100.11,100.12,100.11,100.12,4
CLG14,2013-07-19 02:30,19,100.07,100.07,100.07,100.07,2
CLG14,2013-07-19 03:00,19,100,100,100,100,2
CLG14,2013-07-19 04:30,19,100.07,100.15,100.07,100.15,14
CLG14,2013-07-19 05:30,19,100.36,100.36,100.35,100.35,3
CLG14,2013-07-19 06:30,19,100.4,100.4,100.4,100.4,2
CLG14,2013-07-19 07:00,19,100.42,100.42,100.42,100.42,1
CLG14,2013-07-19 07:30,19,100.4,100.4,100.4,100.4,2
CLG14,2013-07-19 08:00,19,100.38,100.56,100.38,100.56,5
CLG14,2013-07-19 08:30,19,100.45,100.45,99.96,100.11,38
CLG14,2013-07-19 09:00,19,100.3,100.41,100.3,100.33,3
CLG14,2013-07-19 09:30,19,100.24,100.31,100.24,100.25,5
CLG14,2013-07-19 10:00,19,100.25,100.25,100.22,100.22,2
CLG14,2013-07-19 11:00,19,99.61,99.61,99.61,99.61,1
CLG14,2013-07-19 11:30,19,99.32,99.32,99.13,99.13,3
CLG14,2013-07-19 12:00,19,98.94,99.37,98.8,99.37,5
CLG14,2013-07-19 12:30,19,99.38,99.38,99.38,99.38,1
CLG14,2013-07-19 13:00,19,99.51,99.51,99.36,99.36,3
CLG14,2013-07-19 15:30,19,99.83,99.83,99.83,99.83,1
CLG14,2013-07-22 01:00,22,100,100,100,100,1
CLG14,2013-07-22 03:00,22,100.03,100.03,100.03,100.03,1
CLG14,2013-07-22 04:00,22,99.93,99.93,99.93,99.93,1
CLG14,2013-07-22 06:00,22,100.18,100.18,100.11,100.11,2
CLG14,2013-07-22 07:30,22,100.09,100.09,100.03,100.07,13
CLG14,2013-07-22 08:00,22,100.17,100.18,99.96,100.02,15
CLG14,2013-07-22 08:30,22,99.98,100.15,99.82,99.82,11
CLG14,2013-07-22 09:00,22,99.98,100.06,99.62,99.63,20
CLG14,2013-07-22 09:30,22,99.44,99.55,99.44,99.55,12
CLG14,2013-07-22 10:00,22,99.41,99.41,99.21,99.36,7
CLG14,2013-07-22 10:30,22,99.38,99.58,99.32,99.32,8
CLG14,2013-07-22 11:00,22,99.33,99.34,99.3,99.3,3
CLG14,2013-07-22 11:30,22,99.33,99.51,99.33,99.48,25
CLG14,2013-07-22 12:00,22,99.32,99.44,99.32,99.44,5
CLG14,2013-07-22 13:00,22,99.3,99.54,99.3,99.54,2
CLG14,2013-07-22 16:00,22,99.39,99.39,99.39,99.39,3
CLG14,2013-07-23 04:30,23,99.09,99.09,99.09,99.09,1
CLG14,2013-07-23 05:30,23,99.12,99.12,99.12,99.12,2
CLG14,2013-07-23 06:00,23,98.76,98.82,98.76,98.82,4
CLG14,2013-07-23 07:00,23,99.05,99.05,98.78,98.89,33
CLG14,2013-07-23 07:30,23,98.87,99,98.85,98.85,18
CLG14,2013-07-23 08:00,23,99.27,99.27,99.25,99.25,2
CLG14,2013-07-23 08:30,23,99.3,99.3,99.27,99.27,2
CLG14,2013-07-23 09:00,23,99.31,99.48,99.31,99.48,20
CLG14,2013-07-23 10:00,23,99.48,99.54,99.47,99.48,5
CLG14,2013-07-23 10:30,23,99.56,99.6,99.56,99.58,3
CLG14,2013-07-23 11:00,23,99.49,99.64,99.49,99.63,4
CLG14,2013-07-23 11:30,23,99.56,99.56,99.46,99.53,5
CLG14,2013-07-23 12:00,23,99.59,99.69,99.59,99.69,4
CLG14,2013-07-23 12:30,23,99.72,99.79,99.72,99.79,13
CLG14,2013-07-23 13:00,23,99.76,99.85,99.76,99.79,15
CLG14,2013-07-23 13:30,23,99.77,99.83,99.77,99.83,11
CLG14,2013-07-23 15:30,23,99.77,99.77,99.77,99.77,1
CLG14,2013-07-24 02:00,24,99.8,99.85,99.8,99.85,2
CLG14,2013-07-24 06:30,24,99.85,99.85,99.85,99.85,15
CLG14,2013-07-24 07:00,24,99.49,99.55,99.49,99.5,19
CLG14,2013-07-24 07:30,24,99.47,99.52,99.41,99.49,15
CLG14,2013-07-24 08:00,24,99.3,99.3,99.24,99.24,2
CLG14,2013-07-24 08:30,24,99.3,99.43,99.24,99.43,5
CLG14,2013-07-24 09:00,24,99.3,99.32,99.04,99.22,36
CLG14,2013-07-24 09:30,24,99.19,99.53,99.19,99.37,103
CLG14,2013-07-24 10:00,24,99.37,99.37,99.08,99.11,107
CLG14,2013-07-24 10:30,24,99.1,99.1,98.52,98.6,31
CLG14,2013-07-24 11:00,24,98.7,98.73,98.65,98.73,3
CLG14,2013-07-24 11:30,24,98.32,98.32,98.22,98.22,3
CLG14,2013-07-24 12:00,24,98.43,98.43,98.23,98.23,3
CLG14,2013-07-24 12:30,24,98.28,98.28,98.24,98.24,2
CLG14,2013-07-24 13:00,24,98.47,98.74,98.47,98.74,15
CLG14,2013-07-24 15:30,24,98.79,98.79,98.79,98.79,1
CLG14,2013-07-24 22:00,25,98.49,98.49,98.49,98.49,1
CLG14,2013-07-25 05:30,25,98.04,98.04,98.04,98.04,2
CLG14,2013-07-25 07:00,25,98.23,98.23,98.04,98.11,26
CLG14,2013-07-25 07:30,25,98.1,98.16,98.05,98.05,29
CLG14,2013-07-25 08:00,25,98.22,98.63,98.22,98.63,4
CLG14,2013-07-25 08:30,25,98.7,98.84,98.57,98.75,55
CLG14,2013-07-25 09:00,25,98.7,98.74,98.35,98.51,90
CLG14,2013-07-25 09:30,25,98.51,98.77,98.43,98.64,93
CLG14,2013-07-25 10:00,25,98.64,98.9,98.59,98.59,18
CLG14,2013-07-25 10:30,25,98.99,99.12,98.99,99.12,3
CLG14,2013-07-25 11:00,25,99.02,99.02,98.95,98.95,16
CLG14,2013-07-25 11:30,25,98.95,98.95,98.9,98.9,23
CLG14,2013-07-25 12:00,25,99.09,99.09,99.05,99.05,2
CLG14,2013-07-25 12:30,25,99.13,99.13,99.13,99.13,1
CLG14,2013-07-25 13:00,25,99.18,99.31,99.18,99.31,5
CLG14,2013-07-25 13:30,25,99.3,99.3,99.3,99.3,1
CLG14,2013-07-25 15:00,25,99.34,99.34,99.28,99.28,10
CLG14,2013-07-25 15:30,25,99.26,99.26,99.26,99.26,1
CLG14,2013-07-26 02:00,26,98.9,98.9,98.78,98.78,2
CLG14,2013-07-26 02:30,26,98.57,98.57,98.54,98.54,3
CLG14,2013-07-26 06:00,26,98.66,98.66,98.66,98.66,1
CLG14,2013-07-26 07:00,26,98.47,98.71,98.47,98.68,44
CLG14,2013-07-26 07:30,26,98.68,98.69,98.68,98.69,3
CLG14,2013-07-26 08:00,26,98.79,98.99,98.79,98.99,41
CLG14,2013-07-26 08:30,26,98.97,98.97,98.83,98.88,22
CLG14,2013-07-26 09:00,26,98.86,98.86,98.39,98.44,172
CLG14,2013-07-26 09:30,26,98.42,98.47,98.26,98.26,33
CLG14,2013-07-26 10:00,26,98.34,98.65,98.34,98.65,3
CLG14,2013-07-26 10:30,26,98.74,98.77,98.65,98.65,9
CLG14,2013-07-26 11:00,26,98.68,98.69,98.58,98.58,3
CLG14,2013-07-26 11:30,26,98.65,98.65,98.65,98.65,1
CLG14,2013-07-26 12:00,26,98.66,98.66,98.66,98.66,1
CLG14,2013-07-26 13:30,26,98.83,98.83,98.82,98.82,4
CLG14,2013-07-28 17:00,29,98.72,98.72,98.72,98.72,1
CLG14,2013-07-28 19:30,29,98.99,98.99,98.99,98.99,5
CLG14,2013-07-29 01:00,29,98.6,98.6,98.6,98.6,1
CLG14,2013-07-29 01:30,29,98.6,98.6,98.6,98.6,1
CLG14,2013-07-29 02:00,29,98.6,98.6,98.6,98.6,1
CLG14,2013-07-29 02:30,29,98.6,98.6,98.54,98.54,23
CLG14,2013-07-29 05:00,29,98.9,98.9,98.9,98.9,5
CLG14,2013-07-29 05:30,29,99.09,99.09,99.09,99.09,5
CLG14,2013-07-29 07:00,29,99.18,99.18,99.12,99.12,2
CLG14,2013-07-29 08:00,29,99.14,99.14,98.96,99,19
CLG14,2013-07-29 08:30,29,98.96,98.99,98.52,98.52,43
CLG14,2013-07-29 09:00,29,98.41,98.5,98.41,98.5,9
CLG14,2013-07-29 09:30,29,98.66,98.66,98.66,98.66,2
CLG14,2013-07-29 10:00,29,98.94,98.94,98.94,98.94,5
CLG14,2013-07-29 11:00,29,98.88,98.88,98.88,98.88,1
CLG14,2013-07-29 11:30,29,98.97,99.03,98.96,98.96,6
CLG14,2013-07-29 12:30,29,98.95,98.95,98.95,98.95,1
CLG14,2013-07-29 13:00,29,98.71,98.9,98.71,98.9,9
CLG14,2013-07-29 13:30,29,98.91,98.91,98.91,98.91,1
CLG14,2013-07-29 16:00,29,98.99,98.99,98.99,98.99,1
CLG14,2013-07-30 02:00,30,98.59,98.59,98.51,98.51,6
CLG14,2013-07-30 02:30,30,98.34,98.34,98.33,98.33,2
CLG14,2013-07-30 04:30,30,98.44,98.46,98.44,98.46,14
CLG14,2013-07-30 06:30,30,98.33,98.33,98.33,98.33,1
CLG14,2013-07-30 07:00,30,98.34,98.34,98.24,98.24,8
CLG14,2013-07-30 07:30,30,98.27,98.31,98.22,98.22,10
CLG14,2013-07-30 08:00,30,98.22,98.49,98.21,98.45,9
CLG14,2013-07-30 08:30,30,98.27,98.37,98.27,98.29,13
CLG14,2013-07-30 09:00,30,98.22,98.3,98.09,98.3,7
CLG14,2013-07-30 09:30,30,98.16,98.16,98,98.06,28
CLG14,2013-07-30 10:00,30,98.07,98.16,98.03,98.03,22
CLG14,2013-07-30 10:30,30,98.07,98.15,98.07,98.13,4
CLG14,2013-07-30 11:00,30,98.09,98.09,98.09,98.09,1
CLG14,2013-07-30 11:30,30,98.05,98.05,98.05,98.05,1
CLG14,2013-07-30 12:00,30,97.99,97.99,97.99,97.99,1
CLG14,2013-07-30 12:30,30,98.05,98.05,98.05,98.05,1
CLG14,2013-07-30 13:00,30,98.11,98.3,98.11,98.3,13
CLG14,2013-07-30 17:00,31,97.99,97.99,97.99,97.99,2
CLG14,2013-07-30 22:00,31,98.3,98.3,98.3,98.3,2
CLG14,2013-07-31 07:00,31,98.17,98.19,98.17,98.19,4
CLG14,2013-07-31 07:30,31,98.2,98.36,98.17,98.19,21
CLG14,2013-07-31 08:00,31,98.14,98.14,97.81,97.81,8
CLG14,2013-07-31 08:30,31,97.96,97.96,97.76,97.87,4
CLG14,2013-07-31 09:00,31,97.87,98.07,97.87,97.98,3
CLG14,2013-07-31 09:30,31,97.93,98.01,97.93,98.01,2
CLG14,2013-07-31 10:00,31,98.42,98.65,98.36,98.65,20
CLG14,2013-07-31 10:30,31,98.51,98.6,98.46,98.58,7
CLG14,2013-07-31 11:00,31,98.47,98.53,98.47,98.53,7
CLG14,2013-07-31 11:30,31,98.88,98.88,98.77,98.78,6
CLG14,2013-07-31 12:00,31,98.86,98.86,98.83,98.83,2
CLG14,2013-07-31 12:30,31,98.88,98.99,98.88,98.99,7
CLG14,2013-07-31 13:00,31,98.98,99.2,98.98,99.17,31
CLG14,2013-07-31 13:30,31,99.15,99.15,99.15,99.15,1
CLG14,2013-07-31 14:00,31,99.11,99.12,99.11,99.12,5
CLG14,2013-07-31 14:30,31,99,99.02,99,99.02,3
CLG14,2013-07-31 15:00,31,99,99.04,99,99.04,10
CLG14,2013-07-31 15:30,31,99.09,99.09,99.09,99.09,2
CLG14,2013-07-31 23:30,1,99.46,99.46,99.46,99.46,1
CLG14,2013-08-01 02:00,1,99.04,99.04,99.04,99.04,1
CLG14,2013-08-01 03:30,1,99.43,99.43,99.43,99.43,1
CLG14,2013-08-01 04:00,1,99.84,99.84,99.84,99.84,1
CLG14,2013-08-01 05:30,1,100.33,100.34,100.33,100.34,4
CLG14,2013-08-01 06:00,1,100.22,100.22,100.22,100.22,1
CLG14,2013-08-01 07:00,1,100.22,100.35,100.22,100.35,11
CLG14,2013-08-01 07:30,1,100.34,100.35,100.19,100.29,23
CLG14,2013-08-01 08:00,1,100.16,100.28,100.1,100.27,48
CLG14,2013-08-01 08:30,1,100.29,100.3,100.27,100.27,51
CLG14,2013-08-01 09:00,1,100.35,100.53,100.35,100.5,64
CLG14,2013-08-01 09:30,1,100.57,100.59,100.51,100.51,91
CLG14,2013-08-01 10:00,1,100.55,100.55,100.37,100.44,11
CLG14,2013-08-01 10:30,1,100.38,100.42,100.38,100.42,2
CLG14,2013-08-01 11:00,1,100.43,100.46,100.43,100.43,3
CLG14,2013-08-01 11:30,1,100.45,100.49,100.45,100.49,2
CLG14,2013-08-01 12:00,1,100.57,100.6,100.55,100.57,4
CLG14,2013-08-01 12:30,1,100.5,100.65,100.5,100.65,26
CLG14,2013-08-01 13:00,1,100.63,100.72,100.57,100.71,43
CLG14,2013-08-01 14:30,1,100.46,100.5,100.46,100.46,12
CLG14,2013-08-01 15:00,1,100.44,100.61,100.44,100.61,4
CLG14,2013-08-01 16:00,1,100.65,100.65,100.65,100.65,1
CLG14,2013-08-01 19:00,2,100.77,100.77,100.77,100.77,1
CLG14,2013-08-01 20:30,2,101.4,101.48,101.34,101.34,15
CLG14,2013-08-01 22:00,2,100.98,100.98,100.94,100.94,2
CLG14,2013-08-01 22:30,2,100.93,100.93,100.93,100.93,1
CLG14,2013-08-02 00:00,2,100.92,100.92,100.86,100.86,4
CLG14,2013-08-02 01:30,2,100.74,100.74,100.64,100.64,14
CLG14,2013-08-02 02:00,2,100.56,100.57,100.56,100.57,2
CLG14,2013-08-02 03:00,2,100.52,100.52,100.51,100.51,4
CLG14,2013-08-02 04:30,2,100.48,100.48,100.48,100.48,1
CLG14,2013-08-02 05:30,2,100.49,100.49,100.49,100.49,1
CLG14,2013-08-02 07:00,2,100.37,100.4,100.35,100.4,4
CLG14,2013-08-02 07:30,2,100.28,100.28,100.22,100.27,21
CLG14,2013-08-02 08:00,2,100.36,100.36,100.15,100.25,7
CLG14,2013-08-02 08:30,2,100.14,100.14,100.09,100.09,34
CLG14,2013-08-02 09:00,2,100.09,100.15,100.02,100.02,3
CLG14,2013-08-02 09:30,2,100.07,100.26,100.03,100.11,43
CLG14,2013-08-02 10:00,2,99.99,100,99.99,99.99,5
CLG14,2013-08-02 10:30,2,100.14,100.23,100.14,100.23,5
CLG14,2013-08-02 11:00,2,100.27,100.33,100.27,100.3,3
CLG14,2013-08-02 12:30,2,100.22,100.22,100.22,100.22,1
CLG14,2013-08-02 13:00,2,100.32,100.39,100.32,100.36,32
CLG14,2013-08-02 14:00,2,100.18,100.18,100.18,100.18,1
CLG14,2013-08-02 14:30,2,100.24,100.25,100.24,100.25,2
CLG14,2013-08-02 15:00,2,100.26,100.26,100.26,100.26,1
CLG14,2013-08-02 15:30,2,100.29,100.29,100.29,100.29,5
CLG14,2013-08-05 06:00,5,99.56,99.56,99.56,99.56,1
CLG14,2013-08-05 06:30,5,99.61,99.61,99.61,99.61,1
CLG14,2013-08-05 07:00,5,99.33,99.33,99.33,99.33,1
CLG14,2013-08-05 07:30,5,99.6,99.65,99.54,99.58,31
CLG14,2013-08-05 08:00,5,99.57,99.57,99.31,99.32,25
CLG14,2013-08-05 08:30,5,99.39,99.46,99.39,99.46,2
CLG14,2013-08-05 09:00,5,99.54,99.55,99.54,99.55,2
CLG14,2013-08-05 09:30,5,99.9,100.03,99.9,99.94,9
CLG14,2013-08-05 10:00,5,99.92,100.28,99.92,100.21,25
CLG14,2013-08-05 10:30,5,100.2,100.27,100.09,100.27,13
CLG14,2013-08-05 11:00,5,100.18,100.23,100.18,100.2,8
CLG14,2013-08-05 11:30,5,100.22,100.22,100.22,100.22,2
CLG14,2013-08-05 12:00,5,100.24,100.26,100.24,100.26,3
CLG14,2013-08-05 12:30,5,100.32,100.32,100.29,100.32,3
CLG14,2013-08-05 13:00,5,100.37,100.38,100.14,100.37,20
CLG14,2013-08-05 13:30,5,100.35,100.36,100.35,100.36,6
CLG14,2013-08-06 04:00,6,100.45,100.45,100.45,100.45,1
CLG14,2013-08-06 05:30,6,100.34,100.42,100.34,100.42,5
CLG14,2013-08-06 07:00,6,100.62,100.63,100.48,100.48,17
CLG14,2013-08-06 07:30,6,100.54,100.63,100.49,100.55,18
CLG14,2013-08-06 08:00,6,100.37,100.37,99.97,99.97,4
CLG14,2013-08-06 08:30,6,100.09,100.09,99.37,99.37,6
CLG14,2013-08-06 09:00,6,99.45,99.45,99.27,99.37,8
CLG14,2013-08-06 09:30,6,99.53,99.63,99.24,99.24,13
CLG14,2013-08-06 10:00,6,99.04,99.26,99.04,99.24,5
CLG14,2013-08-06 10:30,6,99.29,99.29,99.14,99.14,2
CLG14,2013-08-06 11:00,6,99.41,99.57,99.32,99.57,7
CLG14,2013-08-06 11:30,6,99.53,99.53,99.41,99.41,4
CLG14,2013-08-06 12:30,6,99.27,99.27,99.27,99.27,1
CLG14,2013-08-06 13:00,6,99.4,99.55,99.4,99.49,23
CLG14,2013-08-06 14:30,6,99.52,99.52,99.49,99.49,3
CLG14,2013-08-07 00:30,7,99.4,99.4,99.4,99.4,6
CLG14,2013-08-07 01:00,7,99.43,99.43,99.4,99.4,13
CLG14,2013-08-07 01:30,7,99.59,99.59,99.53,99.53,4
CLG14,2013-08-07 02:00,7,99.64,99.64,99.53,99.53,6
CLG14,2013-08-07 04:00,7,99.31,99.31,99.31,99.31,2
CLG14,2013-08-07 06:30,7,99.24,99.24,99.23,99.23,2
CLG14,2013-08-07 07:00,7,99.15,99.2,99.12,99.15,18
CLG14,2013-08-07 07:30,7,99.18,99.27,99.16,99.16,28
CLG14,2013-08-07 08:00,7,99.15,99.15,98.64,98.95,30
CLG14,2013-08-07 08:30,7,98.88,99.38,98.88,99.21,6
CLG14,2013-08-07 09:00,7,99.22,99.28,99.21,99.26,5
CLG14,2013-08-07 09:30,7,98.88,99.12,98.88,98.97,13
CLG14,2013-08-07 10:00,7,99.24,99.24,99.24,99.24,1
CLG14,2013-08-07 11:30,7,99.03,99.03,98.98,98.98,2
CLG14,2013-08-07 12:00,7,99.07,99.07,99.06,99.06,2
CLG14,2013-08-07 12:30,7,98.94,98.94,98.78,98.78,3
CLG14,2013-08-07 13:00,7,98.94,99.1,98.81,99.08,22
CLG14,2013-08-07 14:30,7,98.86,98.86,98.76,98.77,4
CLG14,2013-08-07 15:00,7,98.85,98.85,98.83,98.83,4
CLG14,2013-08-07 20:00,8,99.24,99.24,99.24,99.24,1
CLG14,2013-08-07 23:30,8,99.43,99.43,99.43,99.43,1
CLG14,2013-08-08 01:00,8,98.97,98.97,98.97,98.97,1
CLG14,2013-08-08 03:30,8,98.72,98.72,98.72,98.72,1
CLG14,2013-08-08 04:00,8,98.72,98.73,98.72,98.73,3
CLG14,2013-08-08 06:00,8,98.89,98.89,98.86,98.86,5
CLG14,2013-08-08 07:00,8,98.74,98.75,98.74,98.75,5
CLG14,2013-08-08 07:30,8,98.78,98.84,98.57,98.57,47
CLG14,2013-08-08 08:00,8,98.55,98.58,98.27,98.42,14
CLG14,2013-08-08 08:30,8,98.41,98.52,98.38,98.4,31
CLG14,2013-08-08 09:00,8,98.25,98.31,98.07,98.07,115
CLG14,2013-08-08 09:30,8,97.82,97.84,97.46,97.58,24
CLG14,2013-08-08 10:00,8,97.69,97.92,97.64,97.68,13
CLG14,2013-08-08 10:30,8,97.8,97.8,97.8,97.8,1
CLG14,2013-08-08 11:00,8,97.75,97.76,97.71,97.74,4
CLG14,2013-08-08 11:30,8,97.73,97.76,97.73,97.76,2
CLG14,2013-08-08 12:00,8,97.85,97.85,97.8,97.8,2
CLG14,2013-08-08 13:00,8,97.9,98.24,97.9,98.2,23
CLG14,2013-08-08 13:30,8,98.15,98.15,98.04,98.04,6
CLG14,2013-08-08 14:30,8,98.07,98.07,98.07,98.07,1
CLG14,2013-08-08 15:00,8,98.25,98.25,98.23,98.23,2
CLG14,2013-08-08 21:00,9,98.44,98.44,98.44,98.44,2
CLG14,2013-08-09 01:30,9,98.3,98.3,98.3,98.3,1
CLG14,2013-08-09 03:00,9,98.31,98.31,98.31,98.31,1
CLG14,2013-08-09 04:30,9,98.78,98.78,98.78,98.78,2
CLG14,2013-08-09 06:00,9,98.66,98.66,98.38,98.38,6
CLG14,2013-08-09 06:30,9,98.32,98.38,98.32,98.38,7
CLG14,2013-08-09 07:00,9,98.38,98.42,98.32,98.37,29
CLG14,2013-08-09 07:30,9,98.38,98.46,98.25,98.25,32
CLG14,2013-08-09 08:00,9,98.45,98.6,98.36,98.42,25
CLG14,2013-08-09 08:30,9,98.48,98.77,98.48,98.77,5
CLG14,2013-08-09 09:00,9,98.99,99.24,98.97,98.97,12
CLG14,2013-08-09 09:30,9,99.01,99.02,98.89,99.02,32
CLG14,2013-08-09 10:00,9,99.12,99.12,98.8,98.97,14
CLG14,2013-08-09 10:30,9,99.03,99.18,99.03,99.15,3
CLG14,2013-08-09 11:00,9,99.27,99.27,99.08,99.15,7
CLG14,2013-08-09 11:30,9,99.16,99.23,99.04,99.04,5
CLG14,2013-08-09 12:00,9,99.13,99.25,99.13,99.25,5
CLG14,2013-08-09 12:30,9,99.28,99.31,99.26,99.31,5
CLG14,2013-08-09 13:00,9,99.3,99.78,99.3,99.78,30
CLG14,2013-08-09 14:00,9,99.65,99.67,99.65,99.67,6
CLG14,2013-08-09 14:30,9,99.65,99.65,99.65,99.65,5
CLG14,2013-08-11 20:30,12,99.29,99.33,99.29,99.32,7
CLG14,2013-08-11 21:30,12,99.45,99.47,99.45,99.47,2
CLG14,2013-08-11 22:00,12,99.64,99.64,99.64,99.64,1
CLG14,2013-08-12 04:30,12,99.85,99.85,99.85,99.85,2
CLG14,2013-08-12 05:00,12,99.61,99.61,99.57,99.57,2
CLG14,2013-08-12 06:30,12,99.65,99.65,99.33,99.33,2
CLG14,2013-08-12 07:00,12,99.32,99.32,99.3,99.3,3
CLG14,2013-08-12 07:30,12,99.48,99.48,99.29,99.29,21
CLG14,2013-08-12 08:00,12,99.19,99.19,99.19,99.19,1
CLG14,2013-08-12 08:30,12,99.18,99.21,99.18,99.21,3
CLG14,2013-08-12 09:00,12,99.18,99.36,99.17,99.34,16
CLG14,2013-08-12 09:30,12,99.36,99.36,99.29,99.29,69
CLG14,2013-08-12 10:00,12,99.2,99.52,99.01,99.52,10
CLG14,2013-08-12 10:30,12,99.57,99.8,99.57,99.66,26
CLG14,2013-08-12 11:00,12,99.79,100.25,99.69,100.11,26
CLG14,2013-08-12 11:30,12,100.1,100.12,99.93,99.99,12
CLG14,2013-08-12 12:00,12,99.96,100.1,99.96,100.08,12
CLG14,2013-08-12 12:30,12,99.95,100.19,99.95,100.19,9
CLG14,2013-08-12 13:00,12,100.13,100.48,100.13,100.42,51
CLG14,2013-08-12 13:30,12,100.46,100.47,100.36,100.37,29
CLG14,2013-08-12 14:00,12,100.35,100.42,100.35,100.42,2
CLG14,2013-08-12 14:30,12,100.48,100.48,100.47,100.47,4
CLG14,2013-08-12 15:00,12,100.45,100.45,100.37,100.37,22
CLG14,2013-08-13 01:30,13,100.74,100.74,100.73,100.73,2
CLG14,2013-08-13 02:00,13,100.72,100.72,100.72,100.72,1
CLG14,2013-08-13 02:30,13,101,101,101,101,1
CLG14,2013-08-13 03:00,13,100.94,101.09,100.94,101.09,3
CLG14,2013-08-13 06:00,13,100.75,100.75,100.75,100.75,1
CLG14,2013-08-13 07:00,13,100.66,100.92,100.66,100.92,4
CLG14,2013-08-13 07:30,13,100.81,100.81,100.75,100.76,6
CLG14,2013-08-13 08:00,13,100.77,100.88,100.38,100.48,22
CLG14,2013-08-13 08:30,13,100.48,100.48,100.42,100.42,4
CLG14,2013-08-13 09:00,13,100.33,100.37,100.21,100.28,20
CLG14,2013-08-13 09:30,13,100.29,100.51,100.29,100.51,3
CLG14,2013-08-13 10:00,13,100.56,100.57,100.5,100.53,28
CLG14,2013-08-13 10:30,13,100.53,100.53,100.39,100.49,10
CLG14,2013-08-13 11:00,13,100.41,100.41,100.18,100.38,6
CLG14,2013-08-13 11:30,13,100.43,100.43,100.39,100.4,3
CLG14,2013-08-13 12:00,13,100.66,100.66,100.66,100.66,1
CLG14,2013-08-13 12:30,13,100.73,100.93,100.73,100.86,27
CLG14,2013-08-13 13:00,13,100.92,101.12,100.92,101.04,45
CLG14,2013-08-13 13:30,13,101.02,101.02,100.83,100.83,4
CLG14,2013-08-13 14:00,13,100.85,100.85,100.85,100.85,10
CLG14,2013-08-13 14:30,13,100.79,100.79,100.79,100.79,5
CLG14,2013-08-14 03:00,14,100.71,100.71,100.71,100.71,1
CLG14,2013-08-14 06:00,14,100.5,100.5,100.5,100.5,1
CLG14,2013-08-14 07:00,14,100.54,100.61,100.53,100.53,20
CLG14,2013-08-14 07:30,14,100.57,100.71,100.5,100.7,27
CLG14,2013-08-14 08:00,14,100.71,100.71,100.57,100.68,53
CLG14,2013-08-14 08:30,14,100.69,100.84,100.66,100.8,36
CLG14,2013-08-14 09:00,14,100.75,100.86,100.73,100.79,7
CLG14,2013-08-14 09:30,14,101.02,101.11,101.02,101.11,4
CLG14,2013-08-14 10:00,14,100.8,100.8,100.63,100.66,4
CLG14,2013-08-14 10:30,14,100.83,101.17,100.69,101.1,25
CLG14,2013-08-14 11:00,14,101.08,101.1,101.04,101.08,4
CLG14,2013-08-14 11:30,14,101.05,101.12,101.05,101.12,13
CLG14,2013-08-14 13:00,14,101.22,101.32,101.18,101.32,55
CLG14,2013-08-14 13:30,14,101.32,101.32,101.3,101.32,11
CLG14,2013-08-14 14:00,14,101.2,101.2,101.18,101.2,9
CLG14,2013-08-14 14:30,14,101.2,101.21,101.2,101.21,2
CLG14,2013-08-14 15:00,14,101.24,101.24,101.24,101.24,1
CLG14,2013-08-14 15:30,14,101.3,101.3,101.3,101.3,1
CLG14,2013-08-14 19:00,15,101.55,101.55,101.55,101.55,1
CLG14,2013-08-15 01:00,15,101.6,101.6,101.6,101.6,1
CLG14,2013-08-15 02:00,15,101.38,101.38,101.38,101.38,1
CLG14,2013-08-15 02:30,15,101.4,101.44,101.4,101.4,5
CLG14,2013-08-15 03:00,15,101.58,101.8,101.58,101.77,3
CLG14,2013-08-15 03:30,15,101.85,101.85,101.79,101.83,8
CLG14,2013-08-15 04:00,15,101.81,101.94,101.81,101.94,3
CLG14,2013-08-15 04:30,15,101.84,102,101.84,102,2
CLG14,2013-08-15 06:30,15,101.73,101.73,101.57,101.57,2
CLG14,2013-08-15 07:00,15,101.61,101.62,101.61,101.62,2
CLG14,2013-08-15 07:30,15,101.65,101.79,101.34,101.79,33
CLG14,2013-08-15 08:00,15,101.8,101.89,101.75,101.89,36
CLG14,2013-08-15 08:30,15,101.65,101.65,101.41,101.54,62
CLG14,2013-08-15 09:00,15,101.54,101.59,101.1,101.35,103
CLG14,2013-08-15 09:30,15,101.4,101.75,101.32,101.75,71
CLG14,2013-08-15 10:00,15,101.75,101.96,101.75,101.96,7
CLG14,2013-08-15 10:30,15,102,102,101.86,101.86,2
CLG14,2013-08-15 11:00,15,101.9,101.9,101.75,101.87,14
CLG14,2013-08-15 11:30,15,101.87,101.89,101.87,101.89,2
CLG14,2013-08-15 12:00,15,101.96,101.99,101.96,101.99,2
CLG14,2013-08-15 12:30,15,101.77,101.77,101.64,101.7,7
CLG14,2013-08-15 13:00,15,101.85,101.89,101.62,101.89,35
CLG14,2013-08-15 13:30,15,101.82,101.82,101.82,101.82,3
CLG14,2013-08-15 14:00,15,101.78,101.78,101.72,101.75,30
CLG14,2013-08-15 14:30,15,101.74,101.74,101.69,101.69,15
CLG14,2013-08-15 15:00,15,101.64,101.64,101.64,101.64,1
CLG14,2013-08-15 15:30,15,101.68,101.68,101.68,101.68,1
CLG14,2013-08-15 19:00,16,101.65,101.68,101.65,101.68,2
CLG14,2013-08-16 01:00,16,101.94,101.94,101.94,101.94,1
CLG14,2013-08-16 01:30,16,102.09,102.09,102,102,3
CLG14,2013-08-16 02:00,16,101.89,101.89,101.89,101.89,1
CLG14,2013-08-16 03:00,16,101.71,101.71,101.71,101.71,1
CLG14,2013-08-16 03:30,16,101.61,101.61,101.51,101.51,2
CLG14,2013-08-16 06:00,16,101.83,101.96,101.83,101.96,4
CLG14,2013-08-16 06:30,16,102,102,102,102,1
CLG14,2013-08-16 07:00,16,102,102,102,102,1
CLG14,2013-08-16 07:30,16,102.05,102.05,101.93,101.96,35
CLG14,2013-08-16 08:00,16,101.95,101.95,101.84,101.84,11
CLG14,2013-08-16 08:30,16,101.97,102.3,101.97,102.28,58
CLG14,2013-08-16 09:00,16,102.25,102.39,102.22,102.23,173
CLG14,2013-08-16 09:30,16,102.21,102.32,102.11,102.3,55
CLG14,2013-08-16 10:00,16,102.42,102.46,102.32,102.46,6
CLG14,2013-08-16 10:30,16,102.3,102.3,102.22,102.22,13
CLG14,2013-08-16 11:00,16,102.21,102.23,101.41,101.46,53
CLG14,2013-08-16 11:30,16,101.61,101.8,101.61,101.8,17
CLG14,2013-08-16 12:00,16,101.82,101.82,101.51,101.7,54
CLG14,2013-08-16 12:30,16,101.82,102.06,101.73,102.06,32
CLG14,2013-08-16 13:00,16,102.06,102.42,102.05,102.37,84
CLG14,2013-08-16 13:30,16,102.3,102.33,102.27,102.31,46
CLG14,2013-08-16 14:00,16,102.31,102.38,102.31,102.38,8
CLG14,2013-08-16 14:30,16,102.35,102.49,102.35,102.49,8
CLG14,2013-08-16 15:00,16,102.49,102.51,102.49,102.51,2
CLG14,2013-08-18 17:00,19,102.24,102.24,102.05,102.05,3
CLG14,2013-08-18 18:00,19,101.97,102.23,101.97,102.23,2
CLG14,2013-08-18 18:30,19,102.26,102.28,102.26,102.28,3
CLG14,2013-08-19 00:00,19,102.44,102.44,102.44,102.44,1
CLG14,2013-08-19 00:30,19,102.36,102.36,102.36,102.36,1
CLG14,2013-08-19 02:00,19,102.15,102.16,102.06,102.09,8
CLG14,2013-08-19 02:30,19,102.06,102.06,102.06,102.06,1
CLG14,2013-08-19 03:00,19,102.2,102.2,102.2,102.2,3
CLG14,2013-08-19 03:30,19,102.05,102.19,102.05,102.19,3
CLG14,2013-08-19 04:00,19,102.13,102.21,102.13,102.21,4
CLG14,2013-08-19 04:30,19,102.22,102.22,102.22,102.22,1
CLG14,2013-08-19 05:30,19,102.08,102.08,102.04,102.04,2
CLG14,2013-08-19 06:00,19,102.04,102.11,102.04,102.1,7
CLG14,2013-08-19 06:30,19,102.21,102.21,102.21,102.21,1
CLG14,2013-08-19 07:00,19,102.21,102.21,101.99,102.11,45
CLG14,2013-08-19 07:30,19,102.03,102.08,101.91,102.05,7
CLG14,2013-08-19 08:00,19,101.95,102.34,101.77,102.34,62
CLG14,2013-08-19 08:30,19,102.31,102.31,102.13,102.3,18
CLG14,2013-08-19 09:00,19,102.36,102.41,102.31,102.36,11
CLG14,2013-08-19 09:30,19,102.32,102.56,102.28,102.45,26
CLG14,2013-08-19 10:00,19,102.39,102.48,102.14,102.16,19
CLG14,2013-08-19 10:30,19,102.11,102.11,101.93,102.03,20
CLG14,2013-08-19 11:00,19,101.98,102.04,101.89,102.03,9
CLG14,2013-08-19 11:30,19,102.03,102.08,102.01,102.01,8
CLG14,2013-08-19 12:00,19,101.96,101.99,101.84,101.9,24
CLG14,2013-08-19 12:30,19,101.84,102.03,101.82,102.03,8
CLG14,2013-08-19 13:00,19,102.07,102.09,102,102,8
CLG14,2013-08-19 13:30,19,101.97,102.04,101.97,102.04,6
CLG14,2013-08-19 14:00,19,101.89,101.89,101.87,101.87,10
CLG14,2013-08-19 14:30,19,101.76,101.78,101.76,101.78,6
CLG14,2013-08-19 15:00,19,101.85,101.87,101.85,101.86,4
CLG14,2013-08-19 23:30,20,101.68,101.68,101.68,101.68,1
CLG14,2013-08-20 00:30,20,101.33,101.33,101.19,101.19,3
CLG14,2013-08-20 02:00,20,101.03,101.03,100.9,100.9,3
CLG14,2013-08-20 03:00,20,101.21,101.21,101.21,101.21,2
CLG14,2013-08-20 03:30,20,101.02,101.02,101.02,101.02,2
CLG14,2013-08-20 06:30,20,101.42,101.42,101.42,101.42,1
CLG14,2013-08-20 07:00,20,101.32,101.46,101.32,101.46,6
CLG14,2013-08-20 07:30,20,101.46,101.46,101.22,101.29,51
CLG14,2013-08-20 08:00,20,101.1,101.12,101.08,101.08,4
CLG14,2013-08-20 08:30,20,100.93,101.12,100.93,101.09,13
CLG14,2013-08-20 09:00,20,101.05,101.05,101.01,101.01,4
CLG14,2013-08-20 09:30,20,101.51,101.53,101.47,101.53,5
CLG14,2013-08-20 10:00,20,101.5,101.5,101.45,101.49,6
CLG14,2013-08-20 10:30,20,101.85,101.85,101.85,101.85,1
CLG14,2013-08-20 11:00,20,101.97,102.11,101.97,102.11,10
CLG14,2013-08-20 11:30,20,102.1,102.11,101.9,101.96,33
CLG14,2013-08-20 12:00,20,102.03,102.03,101.94,101.94,18
CLG14,2013-08-20 12:30,20,101.85,101.85,101.28,101.28,49
CLG14,2013-08-20 13:00,20,101.42,101.43,100.84,101.11,72
CLG14,2013-08-20 13:30,20,101.12,101.15,101.05,101.05,11
CLG14,2013-08-20 14:00,20,101.1,101.1,101.1,101.1,1
CLG14,2013-08-20 14:30,20,101.22,101.22,101.22,101.22,1
CLG14,2013-08-21 00:30,21,100.73,100.73,100.73,100.73,1
CLG14,2013-08-21 01:00,21,100.6,100.6,100.6,100.6,1
CLG14,2013-08-21 02:30,21,100.51,100.51,100.51,100.51,2
CLG14,2013-08-21 03:00,21,100.57,100.57,100.45,100.45,5
CLG14,2013-08-21 05:00,21,101.01,101.01,101.01,101.01,1
CLG14,2013-08-21 05:30,21,100.89,100.89,100.89,100.89,1
CLG14,2013-08-21 07:00,21,100.78,100.81,100.7,100.8,31
CLG14,2013-08-21 07:30,21,100.83,100.83,100.58,100.58,57
CLG14,2013-08-21 08:00,21,100.6,101.03,100.6,100.98,62
CLG14,2013-08-21 08:30,21,100.93,100.94,100.6,100.7,27
CLG14,2013-08-21 09:00,21,100.72,100.84,100.6,100.75,42
CLG14,2013-08-21 09:30,21,100.81,100.95,100.8,100.86,12
CLG14,2013-08-21 10:00,21,100.79,100.79,100.75,100.76,3
CLG14,2013-08-21 10:30,21,100.76,100.82,100.66,100.76,8
CLG14,2013-08-21 11:00,21,100.36,100.38,100.03,100.03,71
CLG14,2013-08-21 11:30,21,100.06,100.33,100.06,100.22,21
CLG14,2013-08-21 12:00,21,100.2,100.28,100.12,100.12,81
CLG14,2013-08-21 12:30,21,100.1,100.31,100.1,100.31,19
CLG14,2013-08-21 13:00,21,100.31,100.31,100,100.13,38
CLG14,2013-08-21 13:30,21,100.33,100.38,100.33,100.36,3
CLG14,2013-08-21 14:00,21,100.23,100.23,100.2,100.2,3
CLG14,2013-08-21 14:30,21,100.21,100.21,100.21,100.21,5
CLG14,2013-08-21 15:00,21,100.21,100.21,100.21,100.21,1
CLG14,2013-08-21 20:30,22,100.05,100.05,100.05,100.05,2
CLG14,2013-08-22 02:30,22,100.5,100.61,100.45,100.48,11
CLG14,2013-08-22 03:00,22,100.59,100.86,100.59,100.86,5
CLG14,2013-08-22 04:00,22,100.44,100.47,100.42,100.47,31
CLG14,2013-08-22 05:30,22,100.54,100.54,100.54,100.54,5
CLG14,2013-08-22 06:30,22,100.38,100.38,100.38,100.38,2
CLG14,2013-08-22 07:30,22,100.44,100.48,100.38,100.38,5
CLG14,2013-08-22 08:00,22,100.4,100.63,100.24,100.3,107
CLG14,2013-08-22 08:30,22,100.32,100.66,100.26,100.47,167
CLG14,2013-08-22 09:00,22,100.36,100.62,100.36,100.58,54
CLG14,2013-08-22 09:30,22,100.57,100.58,100.26,100.47,49
CLG14,2013-08-22 10:00,22,100.26,100.26,100.25,100.25,4
CLG14,2013-08-22 10:30,22,100.48,100.71,100.48,100.52,14
CLG14,2013-08-22 11:00,22,100.38,100.4,100.37,100.37,16
CLG14,2013-08-22 12:00,22,100.35,100.35,100.35,100.35,2
CLG14,2013-08-22 12:30,22,100.54,100.54,100.5,100.52,16
CLG14,2013-08-22 13:00,22,100.62,100.77,100.62,100.66,25
CLG14,2013-08-22 13:30,22,100.73,100.73,100.73,100.73,5
CLG14,2013-08-22 14:00,22,100.74,100.79,100.74,100.77,17
CLG14,2013-08-22 14:30,22,100.83,100.83,100.78,100.78,9
CLG14,2013-08-22 18:30,23,100.67,100.67,100.67,100.67,1
CLG14,2013-08-22 20:30,23,101.03,101.03,101,101,2
CLG14,2013-08-22 21:00,23,100.9,100.91,100.9,100.91,2
CLG14,2013-08-22 21:30,23,100.89,100.89,100.84,100.84,2
CLG14,2013-08-22 22:00,23,100.72,100.72,100.72,100.72,1
CLG14,2013-08-23 00:30,23,100.62,100.62,100.62,100.62,1
CLG14,2013-08-23 02:30,23,100.65,100.65,100.65,100.65,1
CLG14,2013-08-23 03:00,23,100.63,100.85,100.63,100.8,7
CLG14,2013-08-23 04:00,23,100.9,100.9,100.9,100.9,2
CLG14,2013-08-23 05:00,23,100.84,100.84,100.83,100.83,2
CLG14,2013-08-23 05:30,23,100.81,100.81,100.76,100.76,3
CLG14,2013-08-23 07:00,23,100.79,100.86,100.73,100.73,70
CLG14,2013-08-23 07:30,23,100.73,100.73,100.63,100.63,13
CLG14,2013-08-23 08:00,23,100.52,100.65,100.35,100.65,50
CLG14,2013-08-23 08:30,23,100.54,100.61,100.3,100.34,32
CLG14,2013-08-23 09:00,23,100.31,100.51,100.31,100.51,51
CLG14,2013-08-23 09:30,23,100.51,101.64,100.51,101.39,150
CLG14,2013-08-23 10:00,23,101.25,101.47,101.2,101.2,21
CLG14,2013-08-23 10:30,23,101.19,101.59,101.19,101.56,12
CLG14,2013-08-23 11:00,23,101.6,101.9,101.6,101.74,24
CLG14,2013-08-23 11:30,23,101.75,101.75,101.65,101.65,2
CLG14,2013-08-23 12:00,23,101.61,101.61,101.52,101.52,14
CLG14,2013-08-23 12:30,23,101.68,101.8,101.6,101.62,23
CLG14,2013-08-23 13:00,23,101.54,101.73,101.54,101.73,7
CLG14,2013-08-23 13:30,23,101.68,101.68,101.68,101.68,1
CLG14,2013-08-23 14:00,23,101.75,101.75,101.74,101.74,2
CLG14,2013-08-23 15:00,23,101.69,101.69,101.69,101.69,1
CLG14,2013-08-25 17:00,26,102.3,102.31,102.2,102.2,3
CLG14,2013-08-25 17:30,26,102.24,102.24,102.22,102.24,7
CLG14,2013-08-25 18:00,26,102.14,102.18,102.14,102.18,4
CLG14,2013-08-25 18:30,26,102.24,102.24,102.24,102.24,1
CLG14,2013-08-25 19:30,26,102.16,102.16,102.16,102.16,1
CLG14,2013-08-25 20:00,26,102.12,102.12,102.1,102.1,2
CLG14,2013-08-25 20:30,26,102.03,102.03,102.03,102.03,1
CLG14,2013-08-25 21:00,26,102.01,102.01,102.01,102.01,1
CLG14,2013-08-25 21:30,26,102.14,102.17,102.14,102.14,3
CLG14,2013-08-25 22:00,26,102.18,102.18,102.18,102.18,1
CLG14,2013-08-26 00:00,26,102.08,102.08,102.08,102.08,1
CLG14,2013-08-26 00:30,26,102.13,102.13,102.05,102.05,2
CLG14,2013-08-26 01:00,26,102,102,102,102,1
CLG14,2013-08-26 01:30,26,101.98,101.98,101.98,101.98,1
CLG14,2013-08-26 03:00,26,101.78,101.82,101.78,101.78,3
CLG14,2013-08-26 03:30,26,101.65,101.65,101.65,101.65,2
CLG14,2013-08-26 04:30,26,101.7,101.7,101.62,101.62,2
CLG14,2013-08-26 05:30,26,101.76,101.76,101.67,101.67,2
CLG14,2013-08-26 06:00,26,101.85,101.87,101.85,101.87,3
CLG14,2013-08-26 06:30,26,101.8,101.81,101.59,101.59,9
CLG14,2013-08-26 07:30,26,101.66,101.66,101.4,101.51,11
CLG14,2013-08-26 08:00,26,101.49,101.67,101.49,101.51,50
CLG14,2013-08-26 08:30,26,101.4,101.65,101.32,101.46,19
CLG14,2013-08-26 09:00,26,101.4,101.49,101.3,101.3,26
CLG14,2013-08-26 09:30,26,101.4,101.62,101.4,101.62,20
CLG14,2013-08-26 10:00,26,101.59,101.59,101.55,101.55,3
CLG14,2013-08-26 10:30,26,101.45,101.46,101.35,101.35,4
CLG14,2013-08-26 11:00,26,101.36,101.36,101.36,101.36,1
CLG14,2013-08-26 11:30,26,101.38,101.38,101.38,101.38,1
CLG14,2013-08-26 12:00,26,101.47,101.63,101.46,101.63,16
CLG14,2013-08-26 12:30,26,101.58,101.58,101.45,101.51,28
CLG14,2013-08-26 13:00,26,101.46,101.46,101.35,101.35,5
CLG14,2013-08-26 13:30,26,101.48,101.48,101.47,101.47,2
CLG14,2013-08-26 14:00,26,101.41,101.41,101.4,101.4,5
CLG14,2013-08-26 14:30,26,101.6,101.73,101.6,101.66,32
CLG14,2013-08-26 15:00,26,101.65,101.69,101.65,101.69,6
CLG14,2013-08-26 15:30,26,101.7,101.73,101.7,101.73,2
CLG14,2013-08-26 19:00,27,101.77,101.88,101.77,101.88,2
CLG14,2013-08-26 19:30,27,101.89,101.89,101.86,101.86,4
CLG14,2013-08-26 23:30,27,101.62,101.62,101.62,101.62,1
CLG14,2013-08-27 00:30,27,101.66,101.66,101.66,101.66,1
CLG14,2013-08-27 04:00,27,101.54,101.77,101.54,101.77,6
CLG14,2013-08-27 04:30,27,101.73,102.06,101.73,102.06,5
CLG14,2013-08-27 05:00,27,102.18,102.18,102.11,102.11,2
CLG14,2013-08-27 06:00,27,102.18,102.77,102.18,102.75,14
CLG14,2013-08-27 06:30,27,102.84,103,102.84,102.99,3
CLG14,2013-08-27 07:00,27,103.09,103.36,103.09,103.09,42
CLG14,2013-08-27 07:30,27,103.11,103.14,103.09,103.09,21
CLG14,2013-08-27 08:00,27,103.19,103.91,103.19,103.79,125
CLG14,2013-08-27 08:30,27,103.75,103.77,103.4,103.77,30
CLG14,2013-08-27 09:00,27,103.71,103.71,103.46,103.46,30
CLG14,2013-08-27 09:30,27,103.56,103.72,103.51,103.72,24
CLG14,2013-08-27 10:00,27,103.76,104.03,103.76,103.9,24
CLG14,2013-08-27 10:30,27,103.95,103.95,103.75,103.75,9
CLG14,2013-08-27 11:00,27,103.85,103.95,103.85,103.95,8
CLG14,2013-08-27 11:30,27,103.91,103.94,103.78,103.85,23
CLG14,2013-08-27 12:00,27,103.85,103.92,103.64,103.83,86
CLG14,2013-08-27 12:30,27,103.81,103.84,103.7,103.84,22
CLG14,2013-08-27 13:00,27,103.85,103.91,103.55,103.88,69
CLG14,2013-08-27 13:30,27,103.87,103.9,103.8,103.85,71
CLG14,2013-08-27 14:00,27,103.85,103.86,103.85,103.86,22
CLG14,2013-08-27 14:30,27,103.89,103.89,103.76,103.76,9
CLG14,2013-08-27 15:00,27,103.75,103.75,103.71,103.71,16
CLG14,2013-08-27 15:30,27,103.79,103.79,103.79,103.79,2
CLG14,2013-08-27 17:00,28,104.24,104.24,104.17,104.17,2
CLG14,2013-08-27 17:30,28,104.32,104.32,104.32,104.32,1
CLG14,2013-08-27 20:00,28,104.41,104.41,104.41,104.41,4
CLG14,2013-08-27 20:30,28,104.55,104.55,104.55,104.55,2
CLG14,2013-08-27 21:00,28,104.64,104.94,104.64,104.91,18
CLG14,2013-08-27 21:30,28,105.22,105.72,105.22,105.55,14
CLG14,2013-08-27 22:00,28,105.67,105.88,105.56,105.67,9
CLG14,2013-08-27 22:30,28,105.66,105.83,105.66,105.72,11
CLG14,2013-08-27 23:00,28,105.85,105.94,105.85,105.94,3
CLG14,2013-08-27 23:30,28,106.14,106.17,106.07,106.15,9
CLG14,2013-08-28 00:00,28,106.03,106.22,106.01,106.22,10
CLG14,2013-08-28 00:30,28,105.91,105.92,105.91,105.92,2
CLG14,2013-08-28 01:00,28,106,106,105.27,105.34,9
CLG14,2013-08-28 02:00,28,104.84,104.84,104.84,104.84,1
CLG14,2013-08-28 02:30,28,104.64,104.7,104.59,104.7,9
CLG14,2013-08-28 03:00,28,104.67,104.67,104.4,104.4,4
CLG14,2013-08-28 03:30,28,104.44,104.44,104.39,104.39,30
CLG14,2013-08-28 04:00,28,104.04,104.55,104,104.55,15
CLG14,2013-08-28 04:30,28,104.57,104.6,104.57,104.6,2
CLG14,2013-08-28 05:30,28,104.36,104.39,104.26,104.39,14
CLG14,2013-08-28 06:00,28,104.41,104.72,104.41,104.72,3
CLG14,2013-08-28 06:30,28,104.74,104.75,104.74,104.75,7
CLG14,2013-08-28 07:00,28,104.91,104.93,104.91,104.91,7
CLG14,2013-08-28 07:30,28,104.82,105.17,104.82,105.03,18
CLG14,2013-08-28 08:00,28,105.03,105.03,104.11,104.48,77
CLG14,2013-08-28 08:30,28,104.57,104.57,104.39,104.45,11
CLG14,2013-08-28 09:00,28,104.51,104.6,104.45,104.54,11
CLG14,2013-08-28 09:30,28,104.47,104.88,104.47,104.84,9
CLG14,2013-08-28 10:00,28,104.81,104.81,104.38,104.58,21
CLG14,2013-08-28 10:30,28,104.8,104.8,104.58,104.58,5
CLG14,2013-08-28 11:00,28,104.65,104.65,104.37,104.37,4
CLG14,2013-08-28 11:30,28,104.41,104.52,104.41,104.49,15
CLG14,2013-08-28 12:00,28,104.3,104.53,104.26,104.53,3
CLG14,2013-08-28 12:30,28,104.5,104.57,104.49,104.57,10
CLG14,2013-08-28 13:00,28,104.6,104.7,104.39,104.56,50
CLG14,2013-08-28 13:30,28,104.54,104.54,104.3,104.3,14
CLG14,2013-08-28 14:00,28,104.28,104.28,104.22,104.23,6
CLG14,2013-08-28 14:30,28,104.09,104.09,103.95,103.95,2
CLG14,2013-08-28 15:00,28,103.83,103.83,103.83,103.83,1
CLG14,2013-08-28 18:30,29,104.18,104.18,104.18,104.18,1
CLG14,2013-08-28 19:30,29,103.99,103.99,103.99,103.99,1
CLG14,2013-08-29 01:30,29,103.72,103.72,103.72,103.72,1
CLG14,2013-08-29 02:30,29,103.42,103.42,103.42,103.42,1
CLG14,2013-08-29 03:30,29,103.65,103.65,103.65,103.65,1
CLG14,2013-08-29 06:00,29,103.99,103.99,103.94,103.96,3
CLG14,2013-08-29 07:00,29,104.02,104.03,104.02,104.03,3
CLG14,2013-08-29 07:30,29,103.98,104.3,103.91,104.3,7
CLG14,2013-08-29 08:00,29,104.33,104.54,104.05,104.05,16
CLG14,2013-08-29 08:30,29,104.16,104.16,104.08,104.12,17
CLG14,2013-08-29 09:00,29,104.03,104.09,103.94,103.94,52
CLG14,2013-08-29 09:30,29,103.83,104.01,103.83,103.94,7
CLG14,2013-08-29 10:00,29,103.98,104.11,103.89,103.89,45
CLG14,2013-08-29 10:30,29,103.98,103.98,103.8,103.84,9
CLG14,2013-08-29 11:00,29,103.78,103.88,103.76,103.81,24
CLG14,2013-08-29 11:30,29,103.9,104.13,103.9,104.05,33
CLG14,2013-08-29 12:00,29,104.04,104.39,104.04,104.35,12
CLG14,2013-08-29 12:30,29,104.34,104.46,104.09,104.09,21
CLG14,2013-08-29 13:00,29,104.3,104.3,103.08,103.08,48
CLG14,2013-08-29 13:30,29,103.08,103.59,103.08,103.44,27
CLG14,2013-08-29 14:00,29,103.42,103.42,103.21,103.21,9
CLG14,2013-08-29 14:30,29,103.15,103.15,102.48,102.56,9
CLG14,2013-08-29 15:00,29,102.69,102.77,102.69,102.77,6
CLG14,2013-08-29 17:30,30,102.3,102.3,102.3,102.3,1
CLG14,2013-08-29 18:00,30,102,102.05,101.94,101.98,6
CLG14,2013-08-29 18:30,30,101.88,101.88,101.69,101.69,2
CLG14,2013-08-29 19:00,30,102.06,102.19,102.06,102.07,6
CLG14,2013-08-29 23:00,30,102.52,102.53,102.52,102.53,2
CLG14,2013-08-30 00:00,30,102.52,102.63,102.52,102.63,5
CLG14,2013-08-30 02:30,30,102.95,102.95,102.95,102.95,1
CLG14,2013-08-30 03:00,30,103,103,103,103,1
CLG14,2013-08-30 05:00,30,102.85,102.85,102.59,102.59,2
CLG14,2013-08-30 05:30,30,102.75,102.75,102.74,102.74,5
CLG14,2013-08-30 06:00,30,102.96,103.08,102.96,103.06,9
CLG14,2013-08-30 06:30,30,102.95,102.95,102.95,102.95,1
CLG14,2013-08-30 07:00,30,103.02,103.02,102.67,102.78,52
CLG14,2013-08-30 07:30,30,102.79,103.01,102.68,103.01,17
CLG14,2013-08-30 08:00,30,103,103,102.8,102.89,16
CLG14,2013-08-30 08:30,30,102.89,103.03,102.89,102.94,12
CLG14,2013-08-30 09:00,30,103.05,103.48,102.99,103.14,19
CLG14,2013-08-30 09:30,30,102.97,102.99,102.97,102.99,7
CLG14,2013-08-30 10:00,30,103.02,103.17,102.94,103.02,9
CLG14,2013-08-30 10:30,30,103.03,103.05,102.33,102.38,21
CLG14,2013-08-30 11:00,30,102.4,102.6,102.24,102.49,16
CLG14,2013-08-30 11:30,30,102.53,102.65,102.1,102.1,8
CLG14,2013-08-30 12:00,30,102.3,103.4,102.2,102.8,313
CLG14,2013-08-30 12:30,30,102.78,102.78,102.66,102.66,3
CLG14,2013-08-30 13:00,30,102.68,102.97,102.34,102.71,86
CLG14,2013-08-30 13:30,30,102.73,102.77,102.71,102.74,10
CLG14,2013-08-30 14:00,30,102.71,102.71,102.71,102.71,1
CLG14,2013-08-30 14:30,30,102.65,102.65,102.61,102.63,14
CLG14,2013-08-30 15:00,30,102.65,102.66,102.6,102.6,3
CLG14,2013-09-01 17:00,3,102.48,102.48,100.5,101.48,106
CLG14,2013-09-01 17:30,3,101.41,101.41,100.98,100.99,6
CLG14,2013-09-01 18:30,3,101.15,101.15,101.15,101.15,1
CLG14,2013-09-01 19:00,3,101.03,101.03,101.03,101.03,3
CLG14,2013-09-02 00:00,3,101.15,101.15,101.15,101.15,1
CLG14,2013-09-02 02:30,3,101.99,101.99,101.99,101.99,4
CLG14,2013-09-02 03:00,3,101.92,101.92,101.92,101.92,1
CLG14,2013-09-02 04:00,3,101.74,101.99,101.74,101.99,7
CLG14,2013-09-02 06:00,3,102.25,102.25,102.25,102.25,2
CLG14,2013-09-02 08:00,3,102.1,102.1,102.1,102.1,1
CLG14,2013-09-02 08:30,3,102.25,102.28,102.25,102.28,4
CLG14,2013-09-02 11:00,3,102.05,102.05,101.86,101.86,17
CLG14,2013-09-02 11:30,3,101.96,102.22,101.96,102.22,4
CLG14,2013-09-02 18:30,3,102.15,102.15,102.15,102.15,1
CLG14,2013-09-02 21:30,3,102.05,102.05,102.03,102.03,2
CLG14,2013-09-02 22:30,3,102.15,102.15,102.14,102.14,2
CLG14,2013-09-03 01:00,3,102.6,102.6,102.44,102.44,3
CLG14,2013-09-03 01:30,3,102.44,102.44,102.44,102.44,1
CLG14,2013-09-03 02:30,3,102.3,102.3,102.3,102.3,1
CLG14,2013-09-03 03:00,3,102.48,102.52,102.48,102.52,3
CLG14,2013-09-03 04:00,3,102.92,102.92,102.64,102.64,2
CLG14,2013-09-03 05:30,3,102.74,102.74,102.74,102.74,1
CLG14,2013-09-03 06:30,3,102.59,102.59,102.59,102.59,2
CLG14,2013-09-03 07:30,3,102.59,102.74,102.59,102.66,41
CLG14,2013-09-03 08:00,3,102.6,102.75,102.39,102.39,75
CLG14,2013-09-03 08:30,3,102.47,102.61,102.39,102.52,50
CLG14,2013-09-03 09:00,3,102.75,103.11,102.65,102.65,43
CLG14,2013-09-03 09:30,3,102.83,103,102.59,102.59,25
CLG14,2013-09-03 10:00,3,102.7,102.8,102.58,102.79,11
CLG14,2013-09-03 10:30,3,102.91,102.95,102.89,102.95,4
CLG14,2013-09-03 11:00,3,103,103,103,103,2
CLG14,2013-09-03 11:30,3,103.06,103.14,103.04,103.04,5
CLG14,2013-09-03 12:00,3,103.09,103.3,103.09,103.3,2
CLG14,2013-09-03 12:30,3,103.4,103.41,103.31,103.31,10
CLG14,2013-09-03 13:00,3,103.31,103.37,103.12,103.37,17
CLG14,2013-09-03 13:30,3,103.41,103.41,103.41,103.41,8
CLG14,2013-09-03 14:00,3,103.34,103.34,103.34,103.34,1
CLG14,2013-09-03 14:30,3,103.33,103.35,103.29,103.29,5
CLG14,2013-09-03 17:30,4,103.25,103.25,103.25,103.25,1
CLG14,2013-09-03 20:00,4,103.01,103.01,103.01,103.01,1
CLG14,2013-09-03 22:30,4,103.18,103.21,103.18,103.21,2
CLG14,2013-09-04 00:30,4,103.02,103.03,103.02,103.03,2
CLG14,2013-09-04 03:00,4,103.18,103.21,103.18,103.21,2
CLG14,2013-09-04 05:30,4,102.84,102.84,102.84,102.84,1
CLG14,2013-09-04 06:30,4,103.02,103.02,102.83,102.83,3
CLG14,2013-09-04 07:00,4,102.88,102.88,102.88,102.88,2
CLG14,2013-09-04 07:30,4,102.84,103,102.84,102.88,26
CLG14,2013-09-04 08:00,4,102.88,102.88,102.17,102.25,43
CLG14,2013-09-04 08:30,4,102.15,102.26,102.05,102.05,21
CLG14,2013-09-04 09:00,4,102.13,102.31,102.13,102.31,20
CLG14,2013-09-04 09:30,4,102.45,102.5,102.27,102.27,12
CLG14,2013-09-04 10:00,4,102.35,102.77,102.35,102.77,33
CLG14,2013-09-04 10:30,4,102.88,102.89,102.77,102.78,12
CLG14,2013-09-04 11:00,4,102.74,102.74,102.59,102.68,24
CLG14,2013-09-04 11:30,4,102.65,102.65,102.53,102.55,3
CLG14,2013-09-04 12:00,4,102.4,102.48,102.4,102.46,26
CLG14,2013-09-04 12:30,4,102.5,102.5,102.25,102.36,70
CLG14,2013-09-04 13:00,4,102.41,102.5,102.29,102.46,31
CLG14,2013-09-04 13:30,4,102.39,102.43,102.39,102.43,7
CLG14,2013-09-04 14:00,4,102.33,102.38,102.3,102.38,7
CLG14,2013-09-04 14:30,4,102.5,102.5,102.5,102.5,4
CLG14,2013-09-04 15:00,4,102.52,102.52,102.52,102.52,1
CLG14,2013-09-04 15:30,4,102.55,102.55,102.55,102.55,1
CLG14,2013-09-04 20:30,5,102.6,102.6,102.6,102.6,1
CLG14,2013-09-04 21:00,5,102.66,102.66,102.62,102.62,4
CLG14,2013-09-05 02:00,5,102.58,102.58,102.58,102.58,1
CLG14,2013-09-05 02:30,5,102.99,102.99,102.92,102.92,4
CLG14,2013-09-05 03:00,5,102.95,102.95,102.95,102.95,1
CLG14,2013-09-05 03:30,5,103.1,103.1,103.1,103.1,1
CLG14,2013-09-05 04:00,5,103.11,103.11,103.11,103.11,1
CLG14,2013-09-05 04:30,5,103.12,103.12,103.12,103.12,1
CLG14,2013-09-05 05:30,5,102.85,102.85,102.85,102.85,1
CLG14,2013-09-05 06:30,5,102.86,102.86,102.86,102.86,1
CLG14,2013-09-05 07:00,5,102.87,102.87,102.87,102.87,3
CLG14,2013-09-05 07:30,5,102.84,102.84,102.73,102.76,17
CLG14,2013-09-05 08:00,5,102.74,103.08,102.74,103.08,57
CLG14,2013-09-05 08:30,5,103.04,103.11,102.63,102.63,50
CLG14,2013-09-05 09:00,5,102.62,102.73,102.48,102.73,28
CLG14,2013-09-05 09:30,5,102.73,102.99,102.73,102.85,21
CLG14,2013-09-05 10:00,5,102.74,103.56,102.74,103.56,32
CLG14,2013-09-05 10:30,5,103.52,103.52,103.27,103.38,52
CLG14,2013-09-05 11:00,5,103.33,103.42,103.33,103.42,7
CLG14,2013-09-05 11:30,5,103.37,103.37,103.25,103.26,5
CLG14,2013-09-05 12:00,5,103.1,103.12,103.09,103.11,9
CLG14,2013-09-05 12:30,5,103.11,103.11,103.03,103.07,14
CLG14,2013-09-05 13:00,5,103.11,103.34,103.02,103.34,58
CLG14,2013-09-05 13:30,5,103.34,103.34,103.22,103.22,110
CLG14,2013-09-05 14:00,5,103.29,103.3,103.27,103.28,105
CLG14,2013-09-05 14:30,5,103.29,103.29,103.25,103.27,11
CLG14,2013-09-05 18:00,6,103.4,103.4,103.4,103.4,1
CLG14,2013-09-05 19:00,6,103.21,103.21,103.2,103.2,3
CLG14,2013-09-05 19:30,6,103.13,103.13,103.13,103.13,1
CLG14,2013-09-05 20:30,6,103.33,103.33,103.33,103.33,2
CLG14,2013-09-06 01:00,6,103.22,103.22,103.22,103.22,5
CLG14,2013-09-06 02:00,6,103.25,103.25,103.25,103.25,1
CLG14,2013-09-06 02:30,6,103.33,103.42,103.33,103.42,3
CLG14,2013-09-06 03:00,6,103.42,103.42,103.42,103.42,2
CLG14,2013-09-06 05:30,6,103.41,103.41,103.39,103.39,3
CLG14,2013-09-06 06:00,6,103.47,103.58,103.47,103.58,2
CLG14,2013-09-06 06:30,6,103.83,103.83,103.83,103.83,5
CLG14,2013-09-06 07:00,6,103.84,103.84,103.7,103.77,3
CLG14,2013-09-06 07:30,6,103.69,104.01,103.69,103.94,28
CLG14,2013-09-06 08:00,6,104.05,104.1,103.91,103.95,23
CLG14,2013-09-06 08:30,6,103.93,104.17,103.86,103.9,26
CLG14,2013-09-06 09:00,6,103.92,104.4,103.92,104.35,25
CLG14,2013-09-06 09:30,6,104.43,104.43,104.2,104.24,42
CLG14,2013-09-06 10:00,6,104.3,104.55,104.29,104.55,18
CLG14,2013-09-06 10:30,6,104.58,104.58,104.37,104.37,17
CLG14,2013-09-06 11:00,6,104.36,104.36,104.11,104.3,17
CLG14,2013-09-06 11:30,6,104.29,104.54,104.29,104.45,30
CLG14,2013-09-06 12:00,6,104.45,104.67,104.43,104.67,22
CLG14,2013-09-06 12:30,6,104.58,104.58,104.4,104.55,9
CLG14,2013-09-06 13:00,6,104.53,104.64,104.48,104.61,19
CLG14,2013-09-06 13:30,6,104.57,104.57,104.34,104.35,12
CLG14,2013-09-06 14:00,6,104.3,104.39,104.3,104.32,48
CLG14,2013-09-06 14:30,6,104.3,104.31,104.22,104.22,6
CLG14,2013-09-06 15:00,6,104.09,104.11,103.98,104.01,62
CLG14,2013-09-06 15:30,6,104.07,104.07,104.07,104.07,1
CLG14,2013-09-06 16:00,6,104.09,104.09,104.09,104.09,1
CLG14,2013-09-08 17:00,9,103.9,103.9,103.9,103.9,1
CLG14,2013-09-08 17:30,9,103.85,103.85,103.85,103.85,1
CLG14,2013-09-08 18:30,9,103.95,103.95,103.95,103.95,1
CLG14,2013-09-08 19:30,9,104.36,104.36,104.36,104.36,1
CLG14,2013-09-08 20:00,9,104.16,104.16,104.16,104.16,1
CLG14,2013-09-08 23:00,9,104.26,104.26,104.22,104.22,3
CLG14,2013-09-08 23:30,9,104.22,104.24,104.22,104.24,8
CLG14,2013-09-09 00:00,9,104.19,104.19,104.19,104.19,3
CLG14,2013-09-09 02:30,9,104.07,104.07,104.07,104.07,1
CLG14,2013-09-09 03:00,9,104.2,104.21,104.2,104.21,2
CLG14,2013-09-09 03:30,9,104.29,104.39,104.29,104.39,5
CLG14,2013-09-09 04:00,9,104.14,104.14,104.14,104.14,1
CLG14,2013-09-09 04:30,9,104.09,104.09,103.94,103.94,5
CLG14,2013-09-09 05:30,9,104,104,103.93,103.93,7
CLG14,2013-09-09 06:00,9,103.87,103.95,103.81,103.95,15
CLG14,2013-09-09 06:30,9,103.88,103.96,103.87,103.96,4
CLG14,2013-09-09 07:00,9,104.11,104.26,104.11,104.18,36
CLG14,2013-09-09 07:30,9,104.17,104.17,103.95,104.03,24
CLG14,2013-09-09 08:00,9,103.98,104,103.79,103.91,52
CLG14,2013-09-09 08:30,9,103.93,104.15,103.86,104.15,16
CLG14,2013-09-09 09:00,9,104.22,104.24,103.89,103.94,44
CLG14,2013-09-09 09:30,9,103.94,104.09,103.88,103.94,25
CLG14,2013-09-09 10:00,9,104.02,104.02,103.78,103.78,6
CLG14,2013-09-09 10:30,9,103.91,103.92,103.48,103.66,58
CLG14,2013-09-09 11:00,9,103.74,103.75,103.32,103.44,35
CLG14,2013-09-09 11:30,9,103.51,103.68,103.51,103.56,11
CLG14,2013-09-09 12:00,9,103.62,103.63,103.53,103.53,7
CLG14,2013-09-09 12:30,9,103.5,103.69,103.5,103.69,10
CLG14,2013-09-09 13:00,9,103.74,103.77,103.57,103.61,84
CLG14,2013-09-09 13:30,9,103.6,103.6,103.4,103.4,9
CLG14,2013-09-09 14:00,9,103.29,103.29,102.98,102.98,29
CLG14,2013-09-09 14:30,9,103.02,103.09,103.02,103.09,6
CLG14,2013-09-09 15:00,9,103.18,103.18,103.03,103.03,7
CLG14,2013-09-09 15:30,9,103.12,103.12,103.1,103.1,5
CLG14,2013-09-09 16:00,9,103.08,103.08,103.07,103.08,4
CLG14,2013-09-09 17:30,10,102.79,102.79,102.79,102.79,1
CLG14,2013-09-09 18:30,10,102.77,102.77,102.77,102.77,1
CLG14,2013-09-09 23:30,10,102.54,102.54,102.54,102.54,1
CLG14,2013-09-10 00:00,10,102.64,102.64,102.6,102.61,10
CLG14,2013-09-10 01:00,10,102.76,102.77,102.76,102.77,3
CLG14,2013-09-10 01:30,10,102.95,102.95,102.95,102.95,1
CLG14,2013-09-10 02:30,10,102.96,102.96,102.96,102.96,1
CLG14,2013-09-10 03:00,10,103.05,103.05,102.97,102.97,6
CLG14,2013-09-10 04:00,10,103.03,103.03,103,103,2
CLG14,2013-09-10 05:30,10,103.12,103.21,103.12,103.19,7
CLG14,2013-09-10 06:00,10,103.25,103.25,102.53,102.53,7
CLG14,2013-09-10 06:30,10,102.34,102.35,102.1,102.29,21
CLG14,2013-09-10 07:00,10,102.34,102.34,101.99,102.05,47
CLG14,2013-09-10 07:30,10,102.08,102.15,101.69,101.69,30
CLG14,2013-09-10 08:00,10,101.64,101.64,101.2,101.36,211
CLG14,2013-09-10 08:30,10,101.36,101.72,101.36,101.41,78
CLG14,2013-09-10 09:00,10,101.51,101.89,101.51,101.83,36
CLG14,2013-09-10 09:30,10,101.57,101.59,101.34,101.57,26
CLG14,2013-09-10 10:00,10,101.54,101.54,101.15,101.48,62
CLG14,2013-09-10 10:30,10,101.44,101.75,101.44,101.67,34
CLG14,2013-09-10 11:00,10,101.68,101.87,101.65,101.65,22
CLG14,2013-09-10 11:30,10,101.67,101.67,101.57,101.6,17
CLG14,2013-09-10 12:00,10,101.67,101.69,101.43,101.55,21
CLG14,2013-09-10 12:30,10,101.6,101.72,101.47,101.47,40
CLG14,2013-09-10 13:00,10,101.81,102.04,101.57,101.96,114
CLG14,2013-09-10 13:30,10,102.03,102.03,101.89,101.91,17
CLG14,2013-09-10 14:00,10,101.83,101.92,101.81,101.92,21
CLG14,2013-09-10 14:30,10,101.85,101.9,101.85,101.87,11
CLG14,2013-09-10 15:00,10,101.85,101.85,101.85,101.85,1
CLG14,2013-09-10 16:00,10,101.82,101.82,101.82,101.82,1
CLG14,2013-09-10 18:30,11,101.75,101.75,101.75,101.75,1
CLG14,2013-09-10 20:00,11,101.64,101.64,101.64,101.64,2
CLG14,2013-09-10 20:30,11,101.4,101.4,101.4,101.4,1
CLG14,2013-09-10 21:00,11,101.52,101.52,101.52,101.52,1
CLG14,2013-09-11 02:00,11,101.85,101.85,101.85,101.85,1
CLG14,2013-09-11 02:30,11,102.01,102.06,102.01,102.06,2
CLG14,2013-09-11 03:00,11,102.31,102.34,102.31,102.34,2
CLG14,2013-09-11 03:30,11,102.32,102.32,102.32,102.32,1
CLG14,2013-09-11 04:00,11,102.5,102.56,102.41,102.41,11
CLG14,2013-09-11 04:30,11,102.32,102.48,102.32,102.42,5
CLG14,2013-09-11 05:00,11,102.5,102.5,102.38,102.38,6
CLG14,2013-09-11 05:30,11,102.38,102.38,102.23,102.23,5
CLG14,2013-09-11 06:00,11,102.33,102.33,102.1,102.1,2
CLG14,2013-09-11 06:30,11,102.08,102.21,102.08,102.08,13
CLG14,2013-09-11 07:00,11,102.02,102.2,102.02,102.09,26
CLG14,2013-09-11 07:30,11,102.09,102.18,102.05,102.09,33
CLG14,2013-09-11 08:00,11,102.17,102.31,102.17,102.23,18
CLG14,2013-09-11 08:30,11,102.42,102.47,102.35,102.36,24
CLG14,2013-09-11 09:00,11,102.33,102.37,102.03,102.05,37
CLG14,2013-09-11 09:30,11,101.95,102.06,101.6,102.02,79
CLG14,2013-09-11 10:00,11,102.03,102.33,102.03,102.33,26
CLG14,2013-09-11 10:30,11,102.3,102.38,102.22,102.26,23
CLG14,2013-09-11 11:00,11,102.38,102.38,102.25,102.25,6
CLG14,2013-09-11 11:30,11,102.21,102.21,102.13,102.13,10
CLG14,2013-09-11 12:00,11,102.12,102.25,102.12,102.25,10
CLG14,2013-09-11 12:30,11,102.29,102.3,102.27,102.27,4
CLG14,2013-09-11 13:00,11,102.27,102.27,102.1,102.2,50
CLG14,2013-09-11 13:30,11,102.2,102.28,102.17,102.26,17
CLG14,2013-09-11 14:00,11,102.25,102.29,102.16,102.29,10
CLG14,2013-09-11 14:30,11,102.27,102.32,102.27,102.32,5
CLG14,2013-09-11 15:00,11,102.32,102.32,102.32,102.32,1
CLG14,2013-09-11 19:00,12,102.32,102.32,102.32,102.32,2
CLG14,2013-09-11 20:30,12,102.29,102.29,102.29,102.29,1
CLG14,2013-09-12 01:30,12,102.32,102.32,102.32,102.32,1
CLG14,2013-09-12 03:00,12,102.28,102.6,102.28,102.43,36
CLG14,2013-09-12 03:30,12,102.6,102.6,102.54,102.55,48
CLG14,2013-09-12 04:30,12,102.34,102.34,102.34,102.34,1
CLG14,2013-09-12 05:00,12,102.59,103,102.59,103,19
CLG14,2013-09-12 06:00,12,103.05,103.05,103.05,103.05,1
CLG14,2013-09-12 06:30,12,102.81,102.91,102.81,102.91,3
CLG14,2013-09-12 07:00,12,102.97,103.02,102.89,102.91,29
CLG14,2013-09-12 07:30,12,102.9,103.1,102.83,102.9,61
CLG14,2013-09-12 08:00,12,103.04,103.06,102.9,102.9,5
CLG14,2013-09-12 08:30,12,102.65,102.87,102.65,102.75,51
CLG14,2013-09-12 09:00,12,102.8,102.91,102.75,102.75,52
CLG14,2013-09-12 09:30,12,102.91,102.92,102.76,102.79,25
CLG14,2013-09-12 10:00,12,102.86,103.09,102.85,102.97,23
CLG14,2013-09-12 10:30,12,103,103.18,102.98,103.17,20
CLG14,2013-09-12 11:00,12,103.2,103.43,103.2,103.24,23
CLG14,2013-09-12 11:30,12,103.28,103.36,103.28,103.34,16
CLG14,2013-09-12 12:00,12,103.22,103.45,103.22,103.38,12
CLG14,2013-09-12 12:30,12,103.38,103.38,103.22,103.26,32
CLG14,2013-09-12 13:00,12,103.14,103.24,102.96,103.24,22
CLG14,2013-09-12 13:30,12,103.15,103.15,103.15,103.15,1
CLG14,2013-09-12 14:00,12,103.12,103.21,103.12,103.21,4
CLG14,2013-09-12 14:30,12,103.2,103.21,103.11,103.11,9
CLG14,2013-09-12 15:00,12,103.22,103.22,103.22,103.22,1
CLG14,2013-09-12 20:00,13,103.2,103.21,103.17,103.17,3
CLG14,2013-09-12 23:30,13,103.1,103.17,103.1,103.17,2
CLG14,2013-09-13 00:30,13,103.05,103.05,103.05,103.05,1
CLG14,2013-09-13 01:30,13,103.01,103.01,103.01,103.01,1
CLG14,2013-09-13 03:00,13,102.63,102.73,102.63,102.73,5
CLG14,2013-09-13 03:30,13,102.63,102.63,102.35,102.35,6
CLG14,2013-09-13 04:00,13,102.12,102.12,102.12,102.12,1
CLG14,2013-09-13 05:00,13,102.33,102.33,102.33,102.33,1
CLG14,2013-09-13 05:30,13,102.26,102.3,102.26,102.3,30
CLG14,2013-09-13 06:00,13,102.41,102.47,102.41,102.47,2
CLG14,2013-09-13 06:30,13,102.55,102.55,102.55,102.55,1
CLG14,2013-09-13 07:00,13,102.7,102.77,102.65,102.75,77
CLG14,2013-09-13 07:30,13,102.73,102.75,102.5,102.51,58
CLG14,2013-09-13 08:00,13,102.49,102.53,102.37,102.37,11
CLG14,2013-09-13 08:30,13,102.05,102.32,101.94,102.32,29
CLG14,2013-09-13 09:00,13,102.11,102.18,102.03,102.06,52
CLG14,2013-09-13 09:30,13,102.07,102.18,101.94,102.18,68
CLG14,2013-09-13 10:00,13,102.28,102.43,102.28,102.43,17
CLG14,2013-09-13 10:30,13,102.53,102.53,102.26,102.26,7
CLG14,2013-09-13 11:00,13,102.2,102.36,102.2,102.36,6
CLG14,2013-09-13 11:30,13,102.34,102.41,102.34,102.41,4
CLG14,2013-09-13 12:00,13,102.42,102.46,102.42,102.44,8
CLG14,2013-09-13 13:00,13,102.43,103.02,102.43,103.02,113
CLG14,2013-09-13 13:30,13,102.93,103,102.89,102.89,25
CLG14,2013-09-13 14:00,13,102.9,102.92,102.9,102.92,3
CLG14,2013-09-13 14:30,13,103.01,103.14,103.01,103.14,51
CLG14,2013-09-15 17:00,16,102,102,102,102,5
CLG14,2013-09-15 17:30,16,102.2,102.23,102.2,102.23,3
CLG14,2013-09-15 18:30,16,102.05,102.05,102.05,102.05,1
CLG14,2013-09-15 20:00,16,102.25,102.25,102.25,102.25,1
CLG14,2013-09-16 02:00,16,102.47,102.47,102.47,102.47,1
CLG14,2013-09-16 03:00,16,102.68,102.68,102.68,102.68,1
CLG14,2013-09-16 03:30,16,102.74,102.74,102.18,102.19,6
CLG14,2013-09-16 04:00,16,101.7,101.7,101.41,101.41,11
CLG14,2013-09-16 04:30,16,101.55,101.94,101.53,101.94,6
CLG14,2013-09-16 05:00,16,101.73,101.89,101.7,101.7,6
CLG14,2013-09-16 06:00,16,101.73,101.73,101.72,101.72,2
CLG14,2013-09-16 06:30,16,101.55,101.55,101.55,101.55,1
CLG14,2013-09-16 07:00,16,101.68,101.77,101.68,101.71,16
CLG14,2013-09-16 07:30,16,101.74,101.81,101.65,101.71,42
CLG14,2013-09-16 08:00,16,101.62,101.86,101.31,101.86,170
CLG14,2013-09-16 08:30,16,101.9,102.33,101.9,102.33,28
CLG14,2013-09-16 09:00,16,102.4,102.44,102.14,102.2,24
CLG14,2013-09-16 09:30,16,102.18,102.18,101.99,102,10
CLG14,2013-09-16 10:00,16,102.11,102.28,102.11,102.2,42
CLG14,2013-09-16 10:30,16,102.27,102.5,102.25,102.49,15
CLG14,2013-09-16 11:00,16,102.59,102.59,102.41,102.45,15
CLG14,2013-09-16 11:30,16,102.43,102.43,102.35,102.35,3
CLG14,2013-09-16 12:00,16,102.26,102.29,102.26,102.28,5
CLG14,2013-09-16 12:30,16,102.43,102.43,102.28,102.3,33
CLG14,2013-09-16 13:00,16,102.31,102.39,101.97,102.05,176
CLG14,2013-09-16 13:30,16,102.01,102.01,101.77,101.91,20
CLG14,2013-09-16 14:00,16,101.88,101.88,101.85,101.85,3
CLG14,2013-09-16 14:30,16,101.8,101.8,101.7,101.7,8
CLG14,2013-09-16 15:00,16,101.8,101.8,101.69,101.69,3
CLG14,2013-09-16 17:30,17,101.7,101.7,101.7,101.7,1
CLG14,2013-09-16 18:30,17,101.39,101.39,101.35,101.35,10
CLG14,2013-09-16 23:00,17,101.37,101.37,101.37,101.37,1
CLG14,2013-09-17 02:30,17,101.56,101.56,101.56,101.56,1
CLG14,2013-09-17 03:00,17,101.66,101.66,101.65,101.65,2
CLG14,2013-09-17 03:30,17,101.56,101.6,101.56,101.6,3
CLG14,2013-09-17 04:00,17,101.64,101.65,101.64,101.65,3
CLG14,2013-09-17 04:30,17,101.66,101.66,101.66,101.66,2
CLG14,2013-09-17 05:00,17,101.78,101.78,101.78,101.78,3
CLG14,2013-09-17 05:30,17,101.73,101.81,101.73,101.81,5
CLG14,2013-09-17 06:00,17,101.79,101.79,101.78,101.78,5
CLG14,2013-09-17 06:30,17,101.75,101.75,101.72,101.72,3
CLG14,2013-09-17 07:00,17,101.64,101.67,101.59,101.59,11
CLG14,2013-09-17 07:30,17,101.64,101.64,101.43,101.46,37
CLG14,2013-09-17 08:00,17,101.51,101.51,101.17,101.21,65
CLG14,2013-09-17 08:30,17,101.18,101.36,101.16,101.29,48
CLG14,2013-09-17 09:00,17,101.3,101.3,101.02,101.02,19
CLG14,2013-09-17 09:30,17,101.12,101.13,101.03,101.13,21
CLG14,2013-09-17 10:00,17,101.12,101.17,100.8,100.96,66
CLG14,2013-09-17 10:30,17,101,101.04,100.65,100.7,49
CLG14,2013-09-17 11:00,17,100.62,100.65,100.26,100.31,44
CLG14,2013-09-17 11:30,17,100.33,100.49,100.31,100.39,58
CLG14,2013-09-17 12:00,17,100.33,100.46,100.33,100.46,2
CLG14,2013-09-17 12:30,17,100.44,100.63,100.41,100.63,26
CLG14,2013-09-17 13:00,17,100.62,100.7,100.58,100.62,107
CLG14,2013-09-17 13:30,17,100.59,100.59,100.59,100.59,5
CLG14,2013-09-17 14:00,17,100.35,100.36,100.27,100.36,5
CLG14,2013-09-17 14:30,17,100.36,100.45,100.36,100.44,22
CLG14,2013-09-17 15:00,17,100.44,100.44,100.35,100.35,18
CLG14,2013-09-17 16:00,17,100.33,100.33,100.33,100.33,5
CLG14,2013-09-17 19:00,18,100.3,100.3,100.3,100.3,17
CLG14,2013-09-17 19:30,18,100.3,100.3,100.3,100.3,20
CLG14,2013-09-18 01:30,18,100.72,100.76,100.72,100.76,2
CLG14,2013-09-18 02:00,18,100.91,100.91,100.91,100.91,1
CLG14,2013-09-18 02:30,18,101.12,101.12,101.12,101.12,2
CLG14,2013-09-18 03:00,18,101.11,101.11,101.11,101.11,1
CLG14,2013-09-18 03:30,18,101.08,101.12,101.06,101.12,16
CLG14,2013-09-18 04:00,18,101.13,101.13,101.13,101.13,1
CLG14,2013-09-18 05:00,18,101.09,101.09,101.05,101.07,3
CLG14,2013-09-18 05:30,18,101.08,101.1,101.08,101.1,2
CLG14,2013-09-18 06:00,18,101.09,101.09,101.01,101.01,6
CLG14,2013-09-18 06:30,18,101.02,101.02,101.02,101.02,1
CLG14,2013-09-18 07:00,18,100.98,100.98,100.98,100.98,2
CLG14,2013-09-18 07:30,18,100.88,100.93,100.82,100.85,23
CLG14,2013-09-18 08:00,18,100.86,101.05,100.86,100.99,61
CLG14,2013-09-18 08:30,18,100.94,101.04,100.89,100.94,138
CLG14,2013-09-18 09:00,18,100.95,100.98,100.79,100.87,123
CLG14,2013-09-18 09:30,18,101.22,101.44,100.96,101.35,93
CLG14,2013-09-18 10:00,18,101.41,101.55,101.41,101.51,40
CLG14,2013-09-18 10:30,18,101.5,101.84,101.45,101.84,12
CLG14,2013-09-18 11:00,18,101.85,102.36,101.85,102.18,36
CLG14,2013-09-18 11:30,18,102.18,102.22,102.13,102.18,13
CLG14,2013-09-18 12:00,18,102.15,102.29,102.05,102.17,13
CLG14,2013-09-18 12:30,18,102.02,102.03,101.99,102.02,6
CLG14,2013-09-18 13:00,18,102.25,103.16,102.25,103.16,74
CLG14,2013-09-18 13:30,18,103.07,103.25,103,103.25,18
CLG14,2013-09-18 14:00,18,103.25,103.28,103.02,103.02,16
CLG14,2013-09-18 14:30,18,102.99,103.03,102.99,103.01,5
CLG14,2013-09-18 15:30,18,103.05,103.05,103.05,103.05,1
CLG14,2013-09-18 21:30,19,103.44,103.44,103.44,103.44,1
CLG14,2013-09-19 01:00,19,103.2,103.2,103.2,103.2,1
CLG14,2013-09-19 02:30,19,103.54,103.54,103.54,103.54,2
CLG14,2013-09-19 03:00,19,103.45,103.53,103.45,103.53,2
CLG14,2013-09-19 03:30,19,103.39,103.46,103.39,103.45,5
CLG14,2013-09-19 04:00,19,103.37,103.4,103.37,103.4,2
CLG14,2013-09-19 04:30,19,103.71,103.73,103.71,103.73,3
CLG14,2013-09-19 05:00,19,103.6,103.6,103.5,103.5,2
CLG14,2013-09-19 05:30,19,103.61,103.61,103.58,103.58,2
CLG14,2013-09-19 06:00,19,103.66,103.66,103.62,103.62,6
CLG14,2013-09-19 06:30,19,103.47,103.47,103.16,103.16,3
CLG14,2013-09-19 07:00,19,103.15,103.32,103.05,103.15,38
CLG14,2013-09-19 07:30,19,103.16,103.47,103.15,103.45,62
CLG14,2013-09-19 08:00,19,103.44,103.44,102.87,102.87,48
CLG14,2013-09-19 08:30,19,102.83,103,102.67,102.69,62
CLG14,2013-09-19 09:00,19,102.64,102.84,102.44,102.44,51
CLG14,2013-09-19 09:30,19,102.49,102.79,102.49,102.76,19
CLG14,2013-09-19 10:00,19,102.73,102.76,102.63,102.72,34
CLG14,2013-09-19 10:30,19,102.72,102.73,101.87,101.97,62
CLG14,2013-09-19 11:00,19,101.77,101.99,101.75,101.87,25
CLG14,2013-09-19 11:30,19,101.83,101.98,101.83,101.95,14
CLG14,2013-09-19 12:00,19,101.93,102.16,101.93,102.16,15
CLG14,2013-09-19 12:30,19,102.14,102.14,101.86,101.98,45
CLG14,2013-09-19 13:00,19,101.78,101.85,101.6,101.68,30
CLG14,2013-09-19 13:30,19,101.64,101.73,101.64,101.73,4
CLG14,2013-09-19 14:00,19,101.66,101.66,101.66,101.66,1
CLG14,2013-09-19 14:30,19,101.6,101.6,101.6,101.6,10
CLG14,2013-09-19 15:00,19,101.68,101.68,101.68,101.68,1
CLG14,2013-09-19 15:30,19,101.6,101.6,101.6,101.6,1
CLG14,2013-09-19 16:00,19,101.71,101.71,101.71,101.71,1
CLG14,2013-09-20 03:30,20,102.03,102.03,102.01,102.01,13
CLG14,2013-09-20 04:00,20,102.15,102.15,102.15,102.15,1
CLG14,2013-09-20 04:30,20,102.07,102.07,102.07,102.07,2
CLG14,2013-09-20 05:00,20,102.06,102.09,102.06,102.09,4
CLG14,2013-09-20 05:30,20,102,102,102,102,1
CLG14,2013-09-20 06:00,20,101.81,101.81,101.73,101.77,19
CLG14,2013-09-20 06:30,20,101.62,101.62,101.62,101.62,1
CLG14,2013-09-20 07:30,20,101.42,101.73,101.42,101.59,18
CLG14,2013-09-20 08:00,20,101.59,101.88,101.55,101.65,85
CLG14,2013-09-20 08:30,20,101.6,102.08,101.6,102.08,23
CLG14,2013-09-20 09:00,20,102.07,102.1,101.71,101.71,60
CLG14,2013-09-20 09:30,20,101.71,101.83,101.52,101.58,129
CLG14,2013-09-20 10:00,20,101.72,101.8,101.64,101.72,20
CLG14,2013-09-20 10:30,20,101.54,101.56,101.36,101.48,43
CLG14,2013-09-20 11:00,20,101.55,101.59,101.42,101.48,21
CLG14,2013-09-20 11:30,20,101.48,101.65,101.47,101.47,6
CLG14,2013-09-20 12:00,20,101.5,101.5,101.4,101.49,20
CLG14,2013-09-20 12:30,20,101.58,101.6,101.5,101.59,12
CLG14,2013-09-20 13:00,20,101.57,101.57,101.04,101.43,111
CLG14,2013-09-20 13:30,20,101.4,101.5,101.4,101.5,9
CLG14,2013-09-20 14:00,20,101.47,101.48,101.44,101.44,10
CLG14,2013-09-20 14:30,20,101.37,101.37,101.37,101.37,1
CLG14,2013-09-20 15:00,20,101.44,101.49,101.44,101.49,20
CLG14,2013-09-20 16:00,20,101.47,101.47,101.47,101.47,3
CLG14,2013-09-23 02:00,23,101.18,101.18,101.17,101.17,3
CLG14,2013-09-23 02:30,23,100.81,100.81,100.81,100.81,1
CLG14,2013-09-23 04:30,23,101.52,101.52,101.52,101.52,1
CLG14,2013-09-23 05:30,23,101.51,101.57,101.48,101.57,6
CLG14,2013-09-23 06:00,23,101.49,101.51,101.47,101.47,4
CLG14,2013-09-23 06:30,23,101.51,101.51,101.24,101.3,6
CLG14,2013-09-23 07:00,23,101.35,101.35,101.35,101.35,1
CLG14,2013-09-23 07:30,23,101.1,101.1,100.95,101.09,31
CLG14,2013-09-23 08:00,23,101,101.09,100.42,100.48,204
CLG14,2013-09-23 08:30,23,100.48,100.58,100.32,100.45,62
CLG14,2013-09-23 09:00,23,100.4,100.4,100.01,100.38,112
CLG14,2013-09-23 09:30,23,100.29,100.53,100.29,100.36,66
CLG14,2013-09-23 10:00,23,100.31,100.32,100.13,100.31,86
CLG14,2013-09-23 10:30,23,100.32,100.51,100.2,100.51,40
CLG14,2013-09-23 11:00,23,100.65,100.78,100.56,100.56,35
CLG14,2013-09-23 11:30,23,100.57,100.64,100.35,100.36,24
CLG14,2013-09-23 12:00,23,100.39,100.4,100.3,100.38,19
CLG14,2013-09-23 12:30,23,100.37,100.49,100.36,100.43,26
CLG14,2013-09-23 13:00,23,100.55,100.62,100.3,100.49,80
CLG14,2013-09-23 13:30,23,100.5,100.63,100.5,100.63,26
CLG14,2013-09-23 14:00,23,100.59,100.59,100.5,100.5,16
CLG14,2013-09-23 14:30,23,100.48,100.5,100.43,100.43,10
CLG14,2013-09-23 15:00,23,100.43,100.43,100.43,100.43,7
CLG14,2013-09-23 20:00,24,100.45,100.46,100.36,100.36,3
CLG14,2013-09-24 01:00,24,100.56,100.56,100.56,100.56,1
CLG14,2013-09-24 02:00,24,100.55,100.55,100.55,100.55,1
CLG14,2013-09-24 02:30,24,100.45,100.45,100.26,100.26,3
CLG14,2013-09-24 03:00,24,100.39,100.39,100.3,100.3,2
CLG14,2013-09-24 03:30,24,100.24,100.26,100.24,100.26,3
CLG14,2013-09-24 04:00,24,100.11,100.16,100.09,100.12,16
CLG14,2013-09-24 05:00,24,100.2,100.2,100.2,100.2,2
CLG14,2013-09-24 06:00,24,100.33,100.33,100.26,100.26,3
CLG14,2013-09-24 06:30,24,100.26,100.4,100.26,100.4,2
CLG14,2013-09-24 07:00,24,100.27,100.27,99.88,100.06,117
CLG14,2013-09-24 07:30,24,100.09,100.09,99.93,99.96,74
CLG14,2013-09-24 08:00,24,99.99,100.21,99.91,100,71
CLG14,2013-09-24 08:30,24,99.95,99.96,99.79,99.88,101
CLG14,2013-09-24 09:00,24,99.87,99.87,99.57,99.65,50
CLG14,2013-09-24 09:30,24,99.54,99.93,99.53,99.87,61
CLG14,2013-09-24 10:00,24,99.95,100.24,99.93,99.93,88
CLG14,2013-09-24 10:30,24,99.85,100.07,99.77,100.06,50
CLG14,2013-09-24 11:00,24,99.99,100.05,99.91,99.92,46
CLG14,2013-09-24 11:30,24,99.96,99.97,99.82,99.83,30
CLG14,2013-09-24 12:00,24,99.79,99.89,99.76,99.88,22
CLG14,2013-09-24 12:30,24,99.89,100.31,99.85,100.29,163
CLG14,2013-09-24 13:00,24,100.27,100.46,100.06,100.41,179
CLG14,2013-09-24 13:30,24,100.46,100.64,100.46,100.64,6
CLG14,2013-09-24 14:00,24,100.64,100.76,100.59,100.59,24
CLG14,2013-09-24 14:30,24,100.62,100.62,100.58,100.58,8
CLG14,2013-09-24 15:00,24,100.53,100.53,100.53,100.53,3
CLG14,2013-09-24 15:30,24,100.52,100.52,100.52,100.52,2
CLG14,2013-09-24 17:00,25,100.56,100.56,100.56,100.56,2
CLG14,2013-09-24 21:00,25,100.51,100.51,100.51,100.51,1
CLG14,2013-09-25 00:30,25,100.99,100.99,100.99,100.99,1
CLG14,2013-09-25 01:30,25,100.87,100.87,100.87,100.87,1
CLG14,2013-09-25 02:00,25,100.88,100.91,100.88,100.91,2
CLG14,2013-09-25 02:30,25,100.75,100.75,100.73,100.73,2
CLG14,2013-09-25 03:00,25,100.79,100.79,100.7,100.7,3
CLG14,2013-09-25 03:30,25,100.49,100.54,100.49,100.54,4
CLG14,2013-09-25 04:00,25,101,101.06,101,101.06,16
CLG14,2013-09-25 04:30,25,101.07,101.07,101,101,4
CLG14,2013-09-25 05:00,25,101.09,101.09,101.06,101.09,4
CLG14,2013-09-25 05:30,25,101.07,101.18,101.07,101.18,5
CLG14,2013-09-25 06:00,25,101.15,101.15,101.14,101.14,3
CLG14,2013-09-25 06:30,25,101.03,101.15,101.03,101.15,6
CLG14,2013-09-25 07:00,25,101.03,101.09,100.98,101.06,38
CLG14,2013-09-25 07:30,25,101.08,101.25,101.08,101.17,64
CLG14,2013-09-25 08:00,25,100.95,101.05,100.7,100.89,50
CLG14,2013-09-25 08:30,25,100.87,100.9,100.67,100.72,34
CLG14,2013-09-25 09:00,25,100.81,100.97,100.79,100.79,76
CLG14,2013-09-25 09:30,25,100.51,100.69,100.31,100.6,66
CLG14,2013-09-25 10:00,25,100.6,100.92,100.6,100.92,56
CLG14,2013-09-25 10:30,25,100.91,100.97,100.68,100.68,20
CLG14,2013-09-25 11:00,25,100.63,100.64,100.38,100.38,14
CLG14,2013-09-25 11:30,25,100.48,100.48,100.19,100.34,16
CLG14,2013-09-25 12:00,25,100.2,100.21,100.13,100.21,7
CLG14,2013-09-25 12:30,25,100.14,100.14,100,100.1,25
CLG14,2013-09-25 13:00,25,100.07,100.28,99.93,100.12,68
CLG14,2013-09-25 13:30,25,100.08,100.11,99.93,99.93,18
CLG14,2013-09-25 14:00,25,99.87,99.87,99.82,99.82,2
CLG14,2013-09-25 14:30,25,99.85,99.87,99.84,99.87,4
CLG14,2013-09-25 15:00,25,99.76,99.76,99.76,99.76,6
CLG14,2013-09-25 15:30,25,99.79,99.79,99.77,99.77,3
CLG14,2013-09-25 19:30,26,99.87,99.87,99.87,99.87,4
CLG14,2013-09-26 02:00,26,100.04,100.04,100.04,100.04,1
CLG14,2013-09-26 03:00,26,100.2,100.24,100.2,100.24,4
CLG14,2013-09-26 03:30,26,100.33,100.33,100.29,100.29,4
CLG14,2013-09-26 04:00,26,100.18,100.26,100.18,100.26,2
CLG14,2013-09-26 05:00,26,100.31,100.31,100.31,100.31,2
CLG14,2013-09-26 05:30,26,100.33,100.5,100.33,100.5,6
CLG14,2013-09-26 07:00,26,100.69,100.7,100.61,100.7,3
CLG14,2013-09-26 07:30,26,100.77,100.77,100.52,100.57,51
CLG14,2013-09-26 08:00,26,100.38,100.51,100.27,100.27,25
CLG14,2013-09-26 08:30,26,100.28,100.52,100.27,100.42,50
CLG14,2013-09-26 09:00,26,100.44,100.52,100.34,100.47,18
CLG14,2013-09-26 09:30,26,100.44,100.44,100.23,100.43,13
CLG14,2013-09-26 10:00,26,100.51,100.67,100.5,100.61,10
CLG14,2013-09-26 10:30,26,100.63,100.68,100.51,100.54,12
CLG14,2013-09-26 11:00,26,100.63,100.72,100.42,100.42,33
CLG14,2013-09-26 11:30,26,100.49,100.49,100.35,100.37,17
CLG14,2013-09-26 12:00,26,100.4,100.51,100.39,100.39,4
CLG14,2013-09-26 12:30,26,100.45,100.46,100.42,100.42,5
CLG14,2013-09-26 13:00,26,100.35,100.78,100.11,100.76,125
CLG14,2013-09-26 13:30,26,100.66,100.71,100.62,100.62,4
CLG14,2013-09-26 14:00,26,100.65,100.67,100.61,100.61,3
CLG14,2013-09-26 14:30,26,100.62,100.62,100.56,100.56,8
CLG14,2013-09-26 20:30,27,100.22,100.22,100.21,100.21,2
CLG14,2013-09-27 01:00,27,100.2,100.2,100.2,100.2,1
CLG14,2013-09-27 01:30,27,100.26,100.26,100.26,100.26,1
CLG14,2013-09-27 02:30,27,100.19,100.19,100.19,100.19,1
CLG14,2013-09-27 03:00,27,100.33,100.35,100.33,100.35,3
CLG14,2013-09-27 03:30,27,100.22,100.22,100.22,100.22,1
CLG14,2013-09-27 05:00,27,100.13,100.22,100.13,100.22,7
CLG14,2013-09-27 06:00,27,100.1,100.27,100.1,100.27,7
CLG14,2013-09-27 06:30,27,100.25,100.45,100.25,100.45,6
CLG14,2013-09-27 07:00,27,100.31,100.4,100.28,100.4,3
CLG14,2013-09-27 07:30,27,100.44,100.63,100.44,100.55,59
CLG14,2013-09-27 08:00,27,100.61,100.66,100.39,100.4,35
CLG14,2013-09-27 08:30,27,100.32,100.48,100.31,100.39,105
CLG14,2013-09-27 09:00,27,100.46,101,100.4,101,30
CLG14,2013-09-27 09:30,27,101.03,101.22,100.97,101.1,71
CLG14,2013-09-27 10:00,27,101.16,101.17,101.08,101.08,54
CLG14,2013-09-27 10:30,27,101.14,101.14,100.79,100.81,28
CLG14,2013-09-27 11:00,27,100.84,100.85,100.25,100.25,100
CLG14,2013-09-27 11:30,27,100.12,100.24,100.09,100.22,50
CLG14,2013-09-27 12:00,27,100.19,100.4,100.15,100.4,25
CLG14,2013-09-27 12:30,27,100.53,100.53,100.43,100.43,4
CLG14,2013-09-27 13:00,27,100.39,100.67,100.27,100.42,135
CLG14,2013-09-27 13:30,27,100.4,100.4,100.35,100.37,4
CLG14,2013-09-27 14:00,27,100.48,100.48,100.41,100.45,5
CLG14,2013-09-27 14:30,27,100.38,100.38,100.19,100.19,12
CLG14,2013-09-27 15:00,27,100.23,100.23,100.23,100.23,2
CLG14,2013-09-29 17:00,30,99.71,99.71,99.58,99.64,5
CLG14,2013-09-29 18:00,30,99.73,99.73,99.68,99.68,7
CLG14,2013-09-29 18:30,30,99.64,99.64,99.64,99.64,1
CLG14,2013-09-29 19:00,30,99.39,99.39,99.3,99.35,58
CLG14,2013-09-29 19:30,30,99.2,99.2,99.1,99.1,51
CLG14,2013-09-29 20:00,30,99.2,99.2,99.2,99.2,1
CLG14,2013-09-29 20:30,30,99.37,99.37,99.37,99.37,3
CLG14,2013-09-29 22:00,30,99.25,99.25,99.25,99.25,3
CLG14,2013-09-30 01:30,30,99.26,99.26,99.26,99.26,1
CLG14,2013-09-30 02:00,30,99.4,99.47,99.4,99.47,2
CLG14,2013-09-30 02:30,30,99.36,99.37,99.36,99.37,2
CLG14,2013-09-30 03:00,30,99.35,99.45,99.35,99.45,2
CLG14,2013-09-30 03:30,30,99.68,99.68,99.68,99.68,1
CLG14,2013-09-30 04:30,30,99.52,99.58,99.52,99.58,2
CLG14,2013-09-30 05:30,30,99.47,99.47,99.14,99.14,5
CLG14,2013-09-30 06:30,30,99.42,99.42,99.42,99.42,1
CLG14,2013-09-30 07:00,30,99.22,99.43,99.22,99.39,20
CLG14,2013-09-30 07:30,30,99.4,99.57,99.3,99.3,43
CLG14,2013-09-30 08:00,30,99.34,99.34,99.07,99.11,67
CLG14,2013-09-30 08:30,30,99.19,99.37,99.14,99.16,16
CLG14,2013-09-30 09:00,30,99,99.24,98.96,99.24,79
CLG14,2013-09-30 09:30,30,99.47,99.65,99.42,99.59,40
CLG14,2013-09-30 10:00,30,99.66,99.85,99.55,99.56,54
CLG14,2013-09-30 10:30,30,99.56,99.81,99.53,99.75,32
CLG14,2013-09-30 11:00,30,99.7,99.73,99.6,99.6,18
CLG14,2013-09-30 11:30,30,99.61,99.84,99.59,99.64,13
CLG14,2013-09-30 12:00,30,99.6,99.67,99.59,99.67,12
CLG14,2013-09-30 12:30,30,99.66,100.09,99.66,100.04,42
CLG14,2013-09-30 13:00,30,99.95,100.2,99.8,100.17,108
CLG14,2013-09-30 13:30,30,100.16,100.51,100.16,100.39,33
CLG14,2013-09-30 14:00,30,100.35,100.35,100.22,100.22,17
CLG14,2013-09-30 14:30,30,100.24,100.25,100.09,100.15,110
CLG14,2013-09-30 15:00,30,100.13,100.13,100.09,100.12,4
CLG14,2013-09-30 15:30,30,100.05,100.05,100.05,100.05,1
CLG14,2013-09-30 18:30,1,100.09,100.09,100.09,100.09,1
CLG14,2013-09-30 20:00,1,100.05,100.05,100.05,100.05,2
CLG14,2013-09-30 20:30,1,99.75,99.75,99.75,99.75,1
CLG14,2013-09-30 23:00,1,99.69,99.69,99.69,99.69,1
CLG14,2013-10-01 00:00,1,99.77,99.77,99.77,99.77,1
CLG14,2013-10-01 01:00,1,99.73,99.73,99.73,99.73,2
CLG14,2013-10-01 01:30,1,99.71,99.74,99.69,99.74,5
CLG14,2013-10-01 02:30,1,99.96,99.96,99.96,99.96,1
CLG14,2013-10-01 04:30,1,99.95,99.95,99.95,99.95,24
CLG14,2013-10-01 05:00,1,100.05,100.05,100.05,100.05,1
CLG14,2013-10-01 05:30,1,100.3,100.3,100.22,100.26,7
CLG14,2013-10-01 06:00,1,100.13,100.13,100.13,100.13,1
CLG14,2013-10-01 06:30,1,100.21,100.25,100.21,100.25,2
CLG14,2013-10-01 07:00,1,100.02,100.02,100.02,100.02,1
CLG14,2013-10-01 07:30,1,99.82,99.88,99.51,99.68,97
CLG14,2013-10-01 08:00,1,99.58,99.68,99.46,99.52,41
CLG14,2013-10-01 08:30,1,99.66,99.66,99.52,99.57,12
CLG14,2013-10-01 09:00,1,99.7,99.79,99.41,99.48,23
CLG14,2013-10-01 09:30,1,99.48,99.48,99.26,99.29,120
CLG14,2013-10-01 10:00,1,99.25,99.29,99.07,99.2,69
CLG14,2013-10-01 10:30,1,99.22,99.33,99.06,99.33,60
CLG14,2013-10-01 11:00,1,99.21,99.29,99.15,99.23,9
CLG14,2013-10-01 11:30,1,99.18,99.29,99.18,99.21,4
CLG14,2013-10-01 12:00,1,99.18,99.2,99.14,99.2,10
CLG14,2013-10-01 12:30,1,99.17,99.64,99.11,99.62,205
CLG14,2013-10-01 13:00,1,99.55,100.09,99.55,100.01,194
CLG14,2013-10-01 13:30,1,100,100.04,99.85,99.95,22
CLG14,2013-10-01 14:00,1,99.9,99.9,99.7,99.7,8
CLG14,2013-10-01 14:30,1,99.85,99.96,99.75,99.75,20
CLG14,2013-10-01 15:30,1,99.63,99.63,99.63,99.63,1
CLG14,2013-10-01 18:00,2,99.57,99.57,99.55,99.55,2
CLG14,2013-10-01 18:30,2,99.59,99.59,99.59,99.59,1
CLG14,2013-10-01 19:00,2,99.56,99.56,99.56,99.56,1
CLG14,2013-10-01 22:30,2,99.54,99.54,99.54,99.54,2
CLG14,2013-10-02 00:00,2,99.61,99.61,99.61,99.61,1
CLG14,2013-10-02 02:00,2,99.54,99.54,99.54,99.54,1
CLG14,2013-10-02 02:30,2,99.6,99.6,99.6,99.6,1
CLG14,2013-10-02 03:00,2,99.58,99.58,99.58,99.58,1
CLG14,2013-10-02 03:30,2,99.55,99.55,99.55,99.55,1
CLG14,2013-10-02 04:30,2,99.7,99.7,99.7,99.7,1
CLG14,2013-10-02 05:00,2,99.67,99.68,99.67,99.68,10
CLG14,2013-10-02 05:30,2,99.72,99.72,99.72,99.72,1
CLG14,2013-10-02 06:30,2,99.96,99.96,99.95,99.95,3
CLG14,2013-10-02 07:00,2,99.98,100.16,99.96,100.16,12
CLG14,2013-10-02 07:30,2,100.05,100.12,100.05,100.12,7
CLG14,2013-10-02 08:00,2,99.97,100.1,99.78,99.79,142
CLG14,2013-10-02 08:30,2,99.78,99.93,99.51,99.92,143
CLG14,2013-10-02 09:00,2,100.03,100.28,99.96,100.2,117
CLG14,2013-10-02 09:30,2,100.01,100.57,99.99,100.4,177
CLG14,2013-10-02 10:00,2,100.51,101.19,100.5,101.07,58
CLG14,2013-10-02 10:30,2,101.1,101.3,101.03,101.17,63
CLG14,2013-10-02 11:00,2,101.18,101.46,101.17,101.17,84
CLG14,2013-10-02 11:30,2,101.17,101.28,101.11,101.28,42
CLG14,2013-10-02 12:00,2,101.23,101.63,101.23,101.63,38
CLG14,2013-10-02 12:30,2,101.62,101.71,101.47,101.47,52
CLG14,2013-10-02 13:00,2,101.57,101.72,101.46,101.71,77
CLG14,2013-10-02 13:30,2,101.67,101.67,101.52,101.53,9
CLG14,2013-10-02 14:00,2,101.51,101.53,101.5,101.53,8
CLG14,2013-10-02 14:30,2,101.5,101.51,101.43,101.45,49
CLG14,2013-10-02 15:00,2,101.45,101.45,101.39,101.39,2
CLG14,2013-10-02 15:30,2,101.4,101.4,101.4,101.4,2
CLG14,2013-10-02 18:30,3,101.25,101.25,101.19,101.19,2
CLG14,2013-10-02 19:30,3,101.3,101.3,101.3,101.3,1
CLG14,2013-10-02 21:00,3,101.25,101.26,101.25,101.26,14
CLG14,2013-10-02 21:30,3,101.26,101.26,101.26,101.26,8
CLG14,2013-10-03 01:30,3,101.18,101.18,101.18,101.18,1
CLG14,2013-10-03 02:00,3,101.17,101.17,101.17,101.17,1
CLG14,2013-10-03 03:00,3,101.11,101.11,101.11,101.11,1
CLG14,2013-10-03 04:30,3,101.33,101.33,101.28,101.28,3
CLG14,2013-10-03 05:00,3,101.34,101.34,101.26,101.26,3
CLG14,2013-10-03 05:30,3,101.46,101.52,101.4,101.52,5
CLG14,2013-10-03 06:30,3,101.63,101.72,101.63,101.72,6
CLG14,2013-10-03 07:00,3,101.65,101.65,101.46,101.59,10
CLG14,2013-10-03 07:30,3,101.59,101.6,101.38,101.47,70
CLG14,2013-10-03 08:00,3,101.53,102.03,101.53,102.03,285
CLG14,2013-10-03 08:30,3,102.03,102.03,101.6,101.72,191
CLG14,2013-10-03 09:00,3,101.66,101.75,101.46,101.46,42
CLG14,2013-10-03 09:30,3,101.4,101.5,101.15,101.33,34
CLG14,2013-10-03 10:00,3,101.33,101.33,101.08,101.18,19
CLG14,2013-10-03 10:30,3,101.27,101.28,101.19,101.22,12
CLG14,2013-10-03 11:00,3,101.15,101.32,101.14,101.3,15
CLG14,2013-10-03 11:30,3,101.29,101.33,101.12,101.3,45
CLG14,2013-10-03 12:00,3,101.26,101.38,101.18,101.31,25
CLG14,2013-10-03 12:30,3,101.46,101.55,101.41,101.5,27
CLG14,2013-10-03 13:00,3,101.51,101.55,101.16,101.23,93
CLG14,2013-10-03 13:30,3,101.1,101.1,100.98,101.01,9
CLG14,2013-10-03 14:00,3,100.99,100.99,100.99,100.99,1
CLG14,2013-10-03 14:30,3,100.89,100.89,100.89,100.89,2
CLG14,2013-10-03 19:00,4,101.08,101.08,101.08,101.08,1
CLG14,2013-10-03 20:00,4,101.11,101.11,101.11,101.11,1
CLG14,2013-10-03 20:30,4,101.05,101.06,101.05,101.06,2
CLG14,2013-10-03 22:30,4,101.1,101.1,101.1,101.1,2
CLG14,2013-10-04 02:30,4,101.27,101.27,101.27,101.27,1
CLG14,2013-10-04 03:00,4,101.39,101.41,101.37,101.38,4
CLG14,2013-10-04 03:30,4,101.51,101.51,101.51,101.51,1
CLG14,2013-10-04 04:00,4,101.59,101.59,101.5,101.51,9
CLG14,2013-10-04 05:30,4,101.45,101.51,101.45,101.51,5
CLG14,2013-10-04 06:00,4,101.55,101.6,101.55,101.6,2
CLG14,2013-10-04 06:30,4,101.6,101.6,101.6,101.6,1
CLG14,2013-10-04 07:00,4,101.58,101.84,101.54,101.79,37
CLG14,2013-10-04 07:30,4,101.77,101.89,101.72,101.89,73
CLG14,2013-10-04 08:00,4,101.9,101.98,101.78,101.83,236
CLG14,2013-10-04 08:30,4,101.79,101.91,101.73,101.91,37
CLG14,2013-10-04 09:00,4,101.71,101.71,101.58,101.65,30
CLG14,2013-10-04 09:30,4,101.78,101.97,101.7,101.81,45
CLG14,2013-10-04 10:00,4,101.79,101.79,101.25,101.42,54
CLG14,2013-10-04 10:30,4,101.49,101.5,101.34,101.44,23
CLG14,2013-10-04 11:00,4,101.39,101.47,101.37,101.37,7
CLG14,2013-10-04 11:30,4,101.36,101.36,101.36,101.36,1
CLG14,2013-10-04 12:00,4,101.43,101.54,101.4,101.5,7
CLG14,2013-10-04 12:30,4,101.53,101.62,101.49,101.49,4
CLG14,2013-10-04 13:00,4,101.56,101.88,101.53,101.8,85
CLG14,2013-10-04 13:30,4,101.75,101.75,101.72,101.72,2
CLG14,2013-10-04 14:00,4,101.65,101.67,101.65,101.67,3
CLG14,2013-10-04 14:30,4,101.66,101.66,101.61,101.61,11
CLG14,2013-10-04 15:00,4,101.69,101.7,101.69,101.7,23
CLG14,2013-10-04 15:30,4,101.67,101.69,101.67,101.69,5
CLG14,2013-10-04 16:00,4,101.7,101.7,101.7,101.7,1
CLG14,2013-10-06 17:00,7,101.47,101.47,101.46,101.46,2
CLG14,2013-10-06 18:00,7,101.53,101.53,101.53,101.53,1
CLG14,2013-10-06 22:00,7,101.43,101.43,101.43,101.43,1
CLG14,2013-10-06 23:30,7,101.42,101.42,101.42,101.42,1
CLG14,2013-10-07 01:00,7,101.33,101.33,101.33,101.33,2
CLG14,2013-10-07 01:30,7,101.21,101.21,101.19,101.19,2
CLG14,2013-10-07 02:00,7,101.14,101.14,101.03,101.03,4
CLG14,2013-10-07 02:30,7,100.87,100.87,100.87,100.87,1
CLG14,2013-10-07 03:00,7,100.9,100.91,100.9,100.91,2
CLG14,2013-10-07 03:30,7,100.7,100.7,100.65,100.65,4
CLG14,2013-10-07 04:00,7,100.7,100.7,100.7,100.7,1
CLG14,2013-10-07 04:30,7,100.78,100.9,100.78,100.87,14
CLG14,2013-10-07 05:00,7,100.76,100.76,100.74,100.74,12
CLG14,2013-10-07 05:30,7,100.72,100.87,100.72,100.87,17
CLG14,2013-10-07 06:00,7,100.9,100.97,100.9,100.97,3
CLG14,2013-10-07 06:30,7,101.08,101.08,101.05,101.05,6
CLG14,2013-10-07 07:00,7,100.95,101.06,100.95,101.05,5
CLG14,2013-10-07 07:30,7,100.99,101.12,100.93,100.93,77
CLG14,2013-10-07 08:00,7,100.93,100.93,100.43,100.45,83
CLG14,2013-10-07 08:30,7,100.26,100.5,100.22,100.36,104
CLG14,2013-10-07 09:00,7,100.32,100.68,100.32,100.65,27
CLG14,2013-10-07 09:30,7,100.67,101.38,100.65,101.25,77
CLG14,2013-10-07 10:00,7,101.36,101.64,101.33,101.64,108
CLG14,2013-10-07 10:30,7,101.6,101.7,101.54,101.62,22
CLG14,2013-10-07 11:00,7,101.58,101.96,101.58,101.89,25
CLG14,2013-10-07 11:30,7,101.78,101.78,101.73,101.75,3
CLG14,2013-10-07 12:00,7,101.78,101.81,101.69,101.69,7
CLG14,2013-10-07 12:30,7,101.53,101.53,101.24,101.35,25
CLG14,2013-10-07 13:00,7,101.17,101.56,101.11,101.55,119
CLG14,2013-10-07 13:30,7,101.49,101.5,101.47,101.5,62
CLG14,2013-10-07 14:30,7,101.61,101.65,101.6,101.61,48
CLG14,2013-10-07 15:00,7,101.6,101.63,101.51,101.51,66
CLG14,2013-10-07 15:30,7,101.57,101.59,101.57,101.59,11
CLG14,2013-10-07 16:00,7,101.63,101.63,101.63,101.63,1
CLG14,2013-10-07 20:00,8,101.56,101.56,101.52,101.52,2
CLG14,2013-10-07 20:30,8,101.59,101.59,101.59,101.59,1
CLG14,2013-10-07 21:30,8,101.6,101.6,101.6,101.6,4
CLG14,2013-10-07 22:00,8,101.6,101.62,101.48,101.48,14
CLG14,2013-10-07 22:30,8,101.48,101.48,101.4,101.44,22
CLG14,2013-10-07 23:00,8,101.48,101.48,101.46,101.47,52
CLG14,2013-10-08 00:30,8,101.6,101.63,101.6,101.63,2
CLG14,2013-10-08 01:00,8,101.59,101.65,101.59,101.65,11
CLG14,2013-10-08 01:30,8,101.73,101.77,101.73,101.77,6
CLG14,2013-10-08 02:00,8,101.81,101.81,101.81,101.81,5
CLG14,2013-10-08 03:00,8,101.83,101.83,101.83,101.83,1
CLG14,2013-10-08 03:30,8,101.73,101.73,101.73,101.73,1
CLG14,2013-10-08 04:00,8,101.75,101.79,101.75,101.79,4
CLG14,2013-10-08 04:30,8,101.86,101.92,101.86,101.92,2
CLG14,2013-10-08 05:00,8,102.2,102.22,102.2,102.22,3
CLG14,2013-10-08 05:30,8,102.26,102.26,102.18,102.18,5
CLG14,2013-10-08 06:00,8,102.23,102.23,102.04,102.04,7
CLG14,2013-10-08 06:30,8,102.17,102.17,102.06,102.06,2
CLG14,2013-10-08 07:00,8,102.08,102.27,101.93,101.93,49
CLG14,2013-10-08 07:30,8,101.96,102.18,101.94,102.18,44
CLG14,2013-10-08 08:00,8,102.24,102.4,102.2,102.35,174
CLG14,2013-10-08 08:30,8,102.26,102.39,102.1,102.39,25
CLG14,2013-10-08 09:00,8,102.43,102.52,102.22,102.22,16
CLG14,2013-10-08 09:30,8,101.98,102.17,101.94,102.07,166
CLG14,2013-10-08 10:00,8,102.03,102.33,101.96,102.33,25
CLG14,2013-10-08 10:30,8,102.24,102.24,102.13,102.2,58
CLG14,2013-10-08 11:00,8,102.16,102.39,102.08,102.3,32
CLG14,2013-10-08 11:30,8,102.29,102.36,102.24,102.32,29
CLG14,2013-10-08 12:00,8,102.27,102.31,102.11,102.3,36
CLG14,2013-10-08 12:30,8,102.38,102.41,102.02,102.02,64
CLG14,2013-10-08 13:00,8,102.18,102.22,102.01,102.06,53
CLG14,2013-10-08 14:00,8,102.06,102.06,102.04,102.04,6
CLG14,2013-10-08 14:30,8,102.03,102.06,102.02,102.06,7
CLG14,2013-10-08 15:00,8,102.08,102.09,102.04,102.04,7
CLG14,2013-10-08 15:30,8,102.04,102.08,102.04,102.08,10
CLG14,2013-10-08 20:00,9,102.19,102.19,102.14,102.14,2
CLG14,2013-10-08 21:00,9,102.02,102.02,102.02,102.02,1
CLG14,2013-10-08 22:30,9,101.96,101.97,101.96,101.97,19
CLG14,2013-10-08 23:00,9,101.94,102.04,101.94,102.04,31
CLG14,2013-10-09 00:30,9,101.92,101.92,101.92,101.92,1
CLG14,2013-10-09 01:00,9,102.15,102.15,102.15,102.15,1
CLG14,2013-10-09 03:30,9,101.76,101.76,101.74,101.74,3
CLG14,2013-10-09 06:30,9,101.81,101.81,101.81,101.81,1
CLG14,2013-10-09 07:00,9,101.92,101.92,101.92,101.92,1
CLG14,2013-10-09 07:30,9,101.88,101.97,101.74,101.74,195
CLG14,2013-10-09 08:00,9,101.77,101.83,101,101.05,157
CLG14,2013-10-09 08:30,9,101.03,101.24,101.03,101.23,91
CLG14,2013-10-09 09:00,9,101.17,101.17,100.38,100.59,58
CLG14,2013-10-09 09:30,9,100.47,100.47,100.03,100.42,206
CLG14,2013-10-09 10:00,9,100.4,100.45,100.23,100.33,87
CLG14,2013-10-09 10:30,9,100.18,100.34,99.93,100.04,91
CLG14,2013-10-09 11:00,9,100.09,100.17,99.97,99.98,26
CLG14,2013-10-09 11:30,9,100.12,100.14,99.95,100.06,23
CLG14,2013-10-09 12:00,9,100.09,100.14,99.98,100.14,30
CLG14,2013-10-09 12:30,9,100.29,100.29,100.24,100.24,7
CLG14,2013-10-09 13:00,9,100.11,100.46,100.04,100.34,193
CLG14,2013-10-09 13:30,9,100.33,100.33,100.12,100.2,11
CLG14,2013-10-09 14:00,9,100.14,100.2,100.05,100.2,33
CLG14,2013-10-09 14:30,9,100.12,100.24,100.12,100.24,3
CLG14,2013-10-09 15:00,9,100.2,100.2,100.2,100.2,1
CLG14,2013-10-09 18:30,10,100.32,100.32,100.32,100.32,1
CLG14,2013-10-09 19:00,10,100.33,100.33,100.33,100.33,2
CLG14,2013-10-09 23:00,10,100.45,100.56,100.45,100.56,9
CLG14,2013-10-10 00:30,10,100.78,100.78,100.78,100.78,1
CLG14,2013-10-10 01:30,10,100.75,100.87,100.75,100.86,4
CLG14,2013-10-10 02:00,10,100.89,100.96,100.89,100.96,5
CLG14,2013-10-10 02:30,10,100.9,100.96,100.81,100.81,13
CLG14,2013-10-10 03:30,10,100.69,100.69,100.69,100.69,10
CLG14,2013-10-10 04:00,10,100.55,100.58,100.55,100.58,3
CLG14,2013-10-10 05:30,10,100.8,100.8,100.8,100.8,1
CLG14,2013-10-10 06:00,10,100.77,100.77,100.77,100.77,1
CLG14,2013-10-10 07:00,10,100.55,100.66,100.37,100.39,67
CLG14,2013-10-10 07:30,10,100.48,100.5,100.23,100.32,100
CLG14,2013-10-10 08:00,10,100.48,100.65,100.08,100.42,206
CLG14,2013-10-10 08:30,10,100.42,100.61,100.33,100.54,44
CLG14,2013-10-10 09:00,10,100.54,100.87,100.52,100.8,73
CLG14,2013-10-10 09:30,10,100.84,101.55,100.83,101.5,161
CLG14,2013-10-10 10:00,10,101.58,102.01,101.58,101.92,72
CLG14,2013-10-10 10:30,10,101.93,101.93,101.74,101.9,46
CLG14,2013-10-10 11:00,10,101.91,101.98,101.91,101.98,2
CLG14,2013-10-10 11:30,10,102.02,102.24,102,102.21,31
CLG14,2013-10-10 12:00,10,102.18,102.18,102.12,102.16,17
CLG14,2013-10-10 12:30,10,102.11,102.18,102.06,102.07,22
CLG14,2013-10-10 13:00,10,102.01,102.01,101.76,101.92,53
CLG14,2013-10-10 13:30,10,101.93,101.93,101.73,101.8,21
CLG14,2013-10-10 14:00,10,101.79,101.84,101.77,101.78,64
CLG14,2013-10-10 14:30,10,101.77,101.81,101.77,101.81,51
CLG14,2013-10-10 15:00,10,101.84,101.84,101.82,101.84,13
CLG14,2013-10-10 15:30,10,101.82,101.82,101.76,101.76,3
CLG14,2013-10-10 18:00,11,101.6,101.6,101.6,101.6,1
CLG14,2013-10-10 19:00,11,101.67,101.67,101.67,101.67,1
CLG14,2013-10-11 02:00,11,101.46,101.46,101.46,101.46,1
CLG14,2013-10-11 03:00,11,101.15,101.15,101.15,101.15,1
CLG14,2013-10-11 03:30,11,101.05,101.05,100.74,100.81,166
CLG14,2013-10-11 04:00,11,100.76,100.76,100.76,100.76,1
CLG14,2013-10-11 04:30,11,100.78,100.86,100.78,100.85,9
CLG14,2013-10-11 05:00,11,100.79,100.79,100.79,100.79,1
CLG14,2013-10-11 05:30,11,100.71,100.8,100.71,100.79,55
CLG14,2013-10-11 06:00,11,100.89,101.05,100.89,101.04,4
CLG14,2013-10-11 06:30,11,101.1,101.12,101.03,101.12,26
CLG14,2013-10-11 07:00,11,101.16,101.16,101.05,101.05,58
CLG14,2013-10-11 07:30,11,101.03,101.27,100.19,100.19,84
CLG14,2013-10-11 08:00,11,100.22,100.58,100.04,100.52,193
CLG14,2013-10-11 08:30,11,100.51,100.8,100.5,100.67,201
CLG14,2013-10-11 09:00,11,100.67,101.24,100.48,101.11,282
CLG14,2013-10-11 09:30,11,101.17,101.35,100.83,100.83,223
CLG14,2013-10-11 10:00,11,100.85,100.86,100.57,100.57,150
CLG14,2013-10-11 10:30,11,100.55,101.05,100.54,100.94,127
CLG14,2013-10-11 11:00,11,100.99,100.99,100.86,100.9,49
CLG14,2013-10-11 11:30,11,100.87,100.89,100.56,100.78,70
CLG14,2013-10-11 12:00,11,100.75,100.78,100.66,100.72,33
CLG14,2013-10-11 12:30,11,100.7,100.91,100.62,100.88,39
CLG14,2013-10-11 13:00,11,100.93,101.55,100.77,101.4,392
CLG14,2013-10-11 13:30,11,101.3,101.31,101.2,101.21,14
CLG14,2013-10-11 14:00,11,101.23,101.25,101.23,101.25,10
CLG14,2013-10-11 14:30,11,101.28,101.3,101.28,101.3,3
CLG14,2013-10-11 15:00,11,101.23,101.23,101.19,101.19,5
CLG14,2013-10-11 16:00,11,101.05,101.05,101.05,101.05,1
CLG14,2013-10-13 17:00,14,100.79,100.83,100.79,100.8,4
CLG14,2013-10-13 17:30,14,100.86,100.86,100.86,100.86,1
CLG14,2013-10-13 18:00,14,100.83,100.89,100.82,100.89,35
CLG14,2013-10-13 18:30,14,100.89,100.89,100.88,100.88,19
CLG14,2013-10-13 19:00,14,100.86,100.97,100.86,100.97,22
CLG14,2013-10-13 20:00,14,101.11,101.11,101.11,101.11,1
CLG14,2013-10-13 20:30,14,101.17,101.2,101.16,101.2,3
CLG14,2013-10-13 21:00,14,101.38,101.38,101.38,101.38,1
CLG14,2013-10-13 21:30,14,101.3,101.3,101.28,101.3,30
CLG14,2013-10-13 22:00,14,101.35,101.38,101.35,101.37,80
CLG14,2013-10-13 22:30,14,101.36,101.37,101.35,101.37,46
CLG14,2013-10-13 23:00,14,101.34,101.34,101.29,101.29,22
CLG14,2013-10-13 23:30,14,101.21,101.21,101.21,101.21,2
CLG14,2013-10-14 00:30,14,101.32,101.32,101.32,101.32,2
CLG14,2013-10-14 01:30,14,101.45,101.56,101.45,101.56,15
CLG14,2013-10-14 02:00,14,101.66,101.77,101.66,101.77,4
CLG14,2013-10-14 02:30,14,101.81,101.9,101.71,101.71,9
CLG14,2013-10-14 03:00,14,101.81,101.81,101.81,101.81,2
CLG14,2013-10-14 04:30,14,101.61,101.61,101.01,101.01,28
CLG14,2013-10-14 05:00,14,101.12,101.12,100.68,100.83,20
CLG14,2013-10-14 05:30,14,100.64,100.86,100.6,100.86,11
CLG14,2013-10-14 06:00,14,100.75,100.83,100.75,100.83,2
CLG14,2013-10-14 06:30,14,100.74,100.98,100.74,100.97,11
CLG14,2013-10-14 07:00,14,100.95,101.16,100.95,101.16,25
CLG14,2013-10-14 07:30,14,101.13,101.3,100.83,100.83,28
CLG14,2013-10-14 08:00,14,100.81,101.13,100.61,101.12,162
CLG14,2013-10-14 08:30,14,101.02,101.2,100.87,100.99,118
CLG14,2013-10-14 09:00,14,100.96,100.96,100.79,100.9,161
CLG14,2013-10-14 09:30,14,100.91,101.14,100.83,100.83,26
CLG14,2013-10-14 10:00,14,100.83,101.01,100.83,100.99,12
CLG14,2013-10-14 10:30,14,100.95,101.72,100.95,101.59,83
CLG14,2013-10-14 11:00,14,101.62,101.95,101.6,101.82,78
CLG14,2013-10-14 11:30,14,101.82,101.83,101.69,101.69,5
CLG14,2013-10-14 12:00,14,101.65,101.65,101.65,101.65,1
CLG14,2013-10-14 12:30,14,101.65,101.65,101.5,101.5,17
CLG14,2013-10-14 13:00,14,101.6,101.9,101.6,101.8,36
CLG14,2013-10-14 13:30,14,101.78,101.8,101.65,101.7,27
CLG14,2013-10-14 14:00,14,101.75,101.76,101.57,101.63,37
CLG14,2013-10-14 15:00,14,101.61,101.64,101.61,101.64,13
CLG14,2013-10-14 15:30,14,101.64,101.66,101.64,101.66,23
CLG14,2013-10-14 16:00,14,101.59,101.6,101.59,101.59,3
CLG14,2013-10-14 17:30,15,101.65,101.65,101.65,101.65,1
CLG14,2013-10-14 18:00,15,101.77,101.77,101.74,101.74,2
CLG14,2013-10-14 19:00,15,101.7,101.7,101.7,101.7,1
CLG14,2013-10-14 20:30,15,101.8,101.85,101.8,101.85,8
CLG14,2013-10-14 21:00,15,101.75,101.75,101.75,101.75,3
CLG14,2013-10-15 03:00,15,101.78,101.82,101.78,101.82,3
CLG14,2013-10-15 03:30,15,101.62,101.62,101.32,101.32,8
CLG14,2013-10-15 04:00,15,101.22,101.3,101.22,101.3,6
CLG14,2013-10-15 05:00,15,101.45,101.45,101.42,101.42,2
CLG14,2013-10-15 05:30,15,101.35,101.4,101.35,101.4,5
CLG14,2013-10-15 06:00,15,101.23,101.24,101.23,101.23,8
CLG14,2013-10-15 06:30,15,101.22,101.39,101.18,101.31,15
CLG14,2013-10-15 07:00,15,101.21,101.21,100.97,100.97,9
CLG14,2013-10-15 07:30,15,101.04,101.1,100.85,101.02,44
CLG14,2013-10-15 08:00,15,101.01,101.09,100.78,101.03,191
CLG14,2013-10-15 08:30,15,101.03,101.23,100.89,100.94,79
CLG14,2013-10-15 09:00,15,100.96,101.58,100.9,101.47,191
CLG14,2013-10-15 09:30,15,101.5,101.58,101.28,101.4,140
CLG14,2013-10-15 10:00,15,101.43,101.54,101.2,101.5,157
CLG14,2013-10-15 10:30,15,101.53,101.61,101.29,101.29,98
CLG14,2013-10-15 11:00,15,101.31,101.52,101.06,101.19,72
CLG14,2013-10-15 11:30,15,101.18,101.37,101.18,101.21,53
CLG14,2013-10-15 12:00,15,101.23,101.23,101.1,101.1,19
CLG14,2013-10-15 12:30,15,101.15,101.2,100.95,100.98,39
CLG14,2013-10-15 13:00,15,100.99,101.17,100.79,100.85,105
CLG14,2013-10-15 13:30,15,100.73,100.78,100.67,100.75,98
CLG14,2013-10-15 14:00,15,100.79,100.79,100.64,100.64,4
CLG14,2013-10-15 14:30,15,100.67,100.67,100.65,100.65,2
CLG14,2013-10-15 15:00,15,100.59,100.59,100.59,100.59,2
CLG14,2013-10-15 15:30,15,100.66,100.66,100.61,100.61,2
CLG14,2013-10-15 19:00,16,100.9,100.9,100.9,100.9,1
CLG14,2013-10-15 19:30,16,100.92,100.92,100.92,100.92,1
CLG14,2013-10-15 21:30,16,100.87,100.87,100.87,100.87,1
CLG14,2013-10-16 00:00,16,100.7,100.7,100.7,100.7,3
CLG14,2013-10-16 01:30,16,100.7,100.7,100.7,100.7,1
CLG14,2013-10-16 02:00,16,101,101,101,101,1
CLG14,2013-10-16 03:00,16,101.04,101.04,100.84,100.84,44
CLG14,2013-10-16 03:30,16,100.87,100.9,100.85,100.85,13
CLG14,2013-10-16 04:00,16,100.98,100.98,100.98,100.98,1
CLG14,2013-10-16 04:30,16,101.01,101.01,100.99,100.99,2
CLG14,2013-10-16 05:00,16,100.79,100.79,100.79,100.79,1
CLG14,2013-10-16 05:30,16,100.89,100.89,100.87,100.87,2
CLG14,2013-10-16 06:00,16,100.9,100.9,100.9,100.9,2
CLG14,2013-10-16 06:30,16,100.92,100.92,100.92,100.92,1
CLG14,2013-10-16 07:00,16,100.71,100.74,100.5,100.5,28
CLG14,2013-10-16 07:30,16,100.55,100.7,100.55,100.57,15
CLG14,2013-10-16 08:00,16,100.53,101.09,100.44,101.09,51
CLG14,2013-10-16 08:30,16,101.06,101.49,100.92,101.39,150
CLG14,2013-10-16 09:00,16,101.4,101.62,101.27,101.3,77
CLG14,2013-10-16 09:30,16,101.35,101.5,101.3,101.34,126
CLG14,2013-10-16 10:00,16,101.34,102.04,101.34,101.89,125
CLG14,2013-10-16 10:30,16,101.83,101.87,101.65,101.85,77
CLG14,2013-10-16 11:00,16,101.73,102.29,101.73,102.06,69
CLG14,2013-10-16 11:30,16,102.01,102.11,101.97,102.01,110
CLG14,2013-10-16 12:00,16,102,102.33,101.98,102.3,94
CLG14,2013-10-16 12:30,16,102.3,102.49,102.24,102.32,127
CLG14,2013-10-16 13:00,16,102.19,102.31,101.86,101.93,48
CLG14,2013-10-16 13:30,16,101.91,101.97,101.81,101.86,24
CLG14,2013-10-16 14:00,16,101.88,101.88,101.83,101.86,3
CLG14,2013-10-16 14:30,16,101.77,101.79,101.77,101.79,2
CLG14,2013-10-16 15:00,16,101.75,101.79,101.74,101.79,26
CLG14,2013-10-16 15:30,16,101.8,101.82,101.74,101.81,99
CLG14,2013-10-16 16:00,16,101.81,101.81,101.69,101.69,7
CLG14,2013-10-16 17:30,17,101.71,101.71,101.71,101.71,1
CLG14,2013-10-16 18:30,17,101.71,101.76,101.71,101.74,56
CLG14,2013-10-16 19:00,17,101.79,101.79,101.74,101.74,20
CLG14,2013-10-16 19:30,17,101.75,101.75,101.71,101.73,125
CLG14,2013-10-16 20:00,17,101.74,101.84,101.74,101.84,41
CLG14,2013-10-16 20:30,17,101.85,101.85,101.85,101.85,2
CLG14,2013-10-16 21:30,17,101.75,101.75,101.73,101.74,14
CLG14,2013-10-16 22:00,17,101.74,101.75,101.72,101.72,30
CLG14,2013-10-16 22:30,17,101.72,101.72,101.72,101.72,8
CLG14,2013-10-17 00:00,17,101.65,101.65,101.65,101.65,1
CLG14,2013-10-17 00:30,17,101.55,101.55,101.53,101.53,2
CLG14,2013-10-17 01:00,17,101.52,101.52,101.5,101.5,2
CLG14,2013-10-17 01:30,17,101.48,101.48,101.43,101.43,3
CLG14,2013-10-17 02:00,17,101.53,101.6,101.53,101.57,6
CLG14,2013-10-17 02:30,17,101.52,101.62,101.35,101.62,19
CLG14,2013-10-17 03:00,17,101.59,101.59,101.37,101.37,4
CLG14,2013-10-17 03:30,17,101.42,101.43,101.31,101.31,5
CLG14,2013-10-17 04:00,17,101.41,101.41,101.41,101.41,1
CLG14,2013-10-17 05:00,17,101.31,101.31,101.31,101.31,1
CLG14,2013-10-17 05:30,17,101.49,101.49,101.43,101.43,5
CLG14,2013-10-17 06:00,17,101.43,101.58,101.43,101.56,19
CLG14,2013-10-17 06:30,17,101.46,101.46,101.31,101.31,22
CLG14,2013-10-17 07:00,17,101.3,101.39,101.29,101.38,18
CLG14,2013-10-17 07:30,17,101.3,101.41,100.88,100.93,71
CLG14,2013-10-17 08:00,17,100.86,100.87,100.52,100.68,371
CLG14,2013-10-17 08:30,17,100.72,100.91,100.41,100.48,130
CLG14,2013-10-17 09:00,17,100.48,100.7,100.14,100.58,185
CLG14,2013-10-17 09:30,17,100.61,100.81,100.3,100.34,438
CLG14,2013-10-17 10:00,17,100.4,100.45,99.81,100.12,187
CLG14,2013-10-17 10:30,17,100.12,100.2,99.85,100.2,265
CLG14,2013-10-17 11:00,17,100.14,100.14,99.68,99.94,213
CLG14,2013-10-17 11:30,17,99.93,100.01,99.76,99.97,82
CLG14,2013-10-17 12:00,17,99.99,100.23,99.93,100.2,211
CLG14,2013-10-17 12:30,17,100.15,100.18,99.84,99.94,104
CLG14,2013-10-17 13:00,17,99.96,100.25,99.92,100.08,172
CLG14,2013-10-17 13:30,17,100.09,100.11,100.01,100.01,89
CLG14,2013-10-17 14:00,17,100.04,100.08,100.03,100.04,29
CLG14,2013-10-17 14:30,17,100.08,100.12,100,100.12,51
CLG14,2013-10-17 15:00,17,100.12,100.12,100.09,100.09,18
CLG14,2013-10-17 15:30,17,100.11,100.11,100.09,100.1,11
CLG14,2013-10-17 19:30,18,100.26,100.26,100.26,100.26,2
CLG14,2013-10-17 21:00,18,100.35,100.35,100.35,100.35,1
CLG14,2013-10-17 21:30,18,100.29,100.29,100.27,100.27,23
CLG14,2013-10-17 22:00,18,100.28,100.35,100.28,100.35,10
CLG14,2013-10-17 22:30,18,100.32,100.33,100.31,100.31,6
CLG14,2013-10-17 23:00,18,100.3,100.3,100.3,100.3,5
CLG14,2013-10-18 00:00,18,100.35,100.5,100.35,100.5,5
CLG14,2013-10-18 02:00,18,100.18,100.18,100.11,100.16,8
CLG14,2013-10-18 02:30,18,100.09,100.25,100.09,100.19,6
CLG14,2013-10-18 03:00,18,100.12,100.2,100.12,100.2,3
CLG14,2013-10-18 03:30,18,100.11,100.11,100.11,100.11,1
CLG14,2013-10-18 04:30,18,100.32,100.43,100.32,100.43,20
CLG14,2013-10-18 05:00,18,100.43,100.43,100.43,100.43,1
CLG14,2013-10-18 05:30,18,100.47,100.48,100.47,100.48,2
CLG14,2013-10-18 06:00,18,100.61,101.02,100.61,101.02,32
CLG14,2013-10-18 06:30,18,101.02,101.14,100.95,100.95,14
CLG14,2013-10-18 07:00,18,100.98,101.01,100.86,101.01,48
CLG14,2013-10-18 07:30,18,101,101.06,100.91,101.06,126
CLG14,2013-10-18 08:00,18,101.06,101.25,100.68,100.71,236
CLG14,2013-10-18 08:30,18,100.75,100.75,100.28,100.56,97
CLG14,2013-10-18 09:00,18,100.56,100.71,100.48,100.58,133
CLG14,2013-10-18 09:30,18,100.59,100.69,100.44,100.67,223
CLG14,2013-10-18 10:00,18,100.69,100.83,100.62,100.69,129
CLG14,2013-10-18 10:30,18,100.66,100.68,100.43,100.43,86
CLG14,2013-10-18 11:00,18,100.44,100.55,100.28,100.52,56
CLG14,2013-10-18 11:30,18,100.55,100.66,100.54,100.66,36
CLG14,2013-10-18 12:00,18,100.67,100.74,100.57,100.59,35
CLG14,2013-10-18 12:30,18,100.58,100.75,100.58,100.67,34
CLG14,2013-10-18 13:00,18,100.58,100.58,100.25,100.56,139
CLG14,2013-10-18 13:30,18,100.56,100.58,100.5,100.56,23
CLG14,2013-10-18 14:00,18,100.52,100.62,100.48,100.56,44
CLG14,2013-10-18 14:30,18,100.56,100.64,100.53,100.55,36
CLG14,2013-10-18 15:00,18,100.53,100.57,100.53,100.56,3
CLG14,2013-10-18 15:30,18,100.58,100.58,100.58,100.58,1
CLG14,2013-10-20 17:00,21,100.4,100.54,100.39,100.48,11
CLG14,2013-10-20 19:30,21,100.61,100.61,100.61,100.61,1
CLG14,2013-10-20 20:00,21,100.57,100.57,100.57,100.57,1
CLG14,2013-10-20 22:00,21,100.6,100.6,100.6,100.6,1
CLG14,2013-10-21 01:00,21,100.48,100.48,100.39,100.39,2
CLG14,2013-10-21 01:30,21,100.38,100.38,100.38,100.38,1
CLG14,2013-10-21 02:00,21,100.34,100.34,100.34,100.34,1
CLG14,2013-10-21 02:30,21,100.14,100.18,100.09,100.09,6
CLG14,2013-10-21 03:00,21,100.07,100.19,100.07,100.12,10
CLG14,2013-10-21 03:30,21,100.06,100.06,99.9,99.95,4
CLG14,2013-10-21 04:00,21,99.96,99.96,99.93,99.93,3
CLG14,2013-10-21 04:30,21,99.85,99.91,99.85,99.9,5
CLG14,2013-10-21 05:00,21,99.75,99.85,99.75,99.82,4
CLG14,2013-10-21 05:30,21,99.9,99.91,99.82,99.82,14
CLG14,2013-10-21 06:00,21,99.82,99.95,99.82,99.86,23
CLG14,2013-10-21 06:30,21,99.89,99.89,99.63,99.8,29
CLG14,2013-10-21 07:00,21,99.72,99.72,99.49,99.61,99
CLG14,2013-10-21 07:30,21,99.6,99.75,99.54,99.6,66
CLG14,2013-10-21 08:00,21,99.59,100.22,99.57,100.14,137
CLG14,2013-10-21 08:30,21,100.21,100.34,99.94,100.03,145
CLG14,2013-10-21 09:00,21,100.07,100.08,99.98,100.06,62
CLG14,2013-10-21 09:30,21,100.02,100.2,99.69,99.83,273
CLG14,2013-10-21 10:00,21,99.85,100,99.72,99.74,33
CLG14,2013-10-21 10:30,21,99.72,99.8,99.57,99.64,45
CLG14,2013-10-21 11:00,21,99.68,99.86,99.68,99.72,30
CLG14,2013-10-21 11:30,21,99.73,99.75,99.62,99.65,120
CLG14,2013-10-21 12:00,21,99.6,99.6,99.14,99.28,90
CLG14,2013-10-21 12:30,21,99.31,99.5,99.27,99.47,338
CLG14,2013-10-21 13:00,21,99.46,99.56,99.33,99.55,225
CLG14,2013-10-21 13:30,21,99.56,99.6,99.49,99.52,53
CLG14,2013-10-21 14:00,21,99.52,99.55,99.43,99.5,30
CLG14,2013-10-21 14:30,21,99.48,99.57,99.45,99.56,61
CLG14,2013-10-21 15:00,21,99.56,99.56,99.45,99.45,51
CLG14,2013-10-21 15:30,21,99.45,99.45,99.44,99.44,7
CLG14,2013-10-21 17:00,22,99.41,99.41,99.41,99.41,1
CLG14,2013-10-21 17:30,22,99.28,99.31,99.28,99.31,6
CLG14,2013-10-21 19:00,22,99.25,99.36,99.24,99.36,15
CLG14,2013-10-21 19:30,22,99.44,99.44,99.44,99.44,10
CLG14,2013-10-21 20:00,22,99.44,99.44,99.4,99.41,22
CLG14,2013-10-21 21:00,22,99.44,99.44,99.44,99.44,1
CLG14,2013-10-21 21:30,22,99.3,99.31,99.29,99.31,3
CLG14,2013-10-21 23:30,22,99.19,99.2,99.19,99.2,2
CLG14,2013-10-22 00:30,22,99.34,99.41,99.33,99.33,3
CLG14,2013-10-22 01:30,22,99.29,99.29,99.29,99.29,3
CLG14,2013-10-22 02:00,22,99.21,99.28,99.21,99.28,13
CLG14,2013-10-22 02:30,22,99.34,99.43,99.34,99.39,14
CLG14,2013-10-22 03:00,22,99.39,99.42,99.39,99.39,3
CLG14,2013-10-22 03:30,22,99.24,99.33,99.21,99.24,25
CLG14,2013-10-22 04:00,22,99.29,99.31,99.25,99.28,30
CLG14,2013-10-22 04:30,22,99.27,99.33,99.25,99.31,32
CLG14,2013-10-22 05:00,22,99.38,99.41,99.37,99.37,4
CLG14,2013-10-22 05:30,22,99.33,99.4,99.33,99.4,7
CLG14,2013-10-22 06:00,22,99.34,99.41,99.34,99.41,5
CLG14,2013-10-22 06:30,22,99.38,99.41,99.25,99.4,69
CLG14,2013-10-22 07:00,22,99.35,99.51,99.29,99.43,255
CLG14,2013-10-22 07:30,22,99.43,99.82,99.34,99.6,265
CLG14,2013-10-22 08:00,22,99.71,99.77,99.45,99.71,351
CLG14,2013-10-22 08:30,22,99.56,99.93,99.49,99.79,249
CLG14,2013-10-22 09:00,22,99.8,100.08,99.74,99.83,241
CLG14,2013-10-22 09:30,22,99.87,99.87,98.93,98.95,532
CLG14,2013-10-22 10:00,22,98.98,99.09,98.56,98.69,267
CLG14,2013-10-22 10:30,22,98.64,99.12,98.64,99.07,140
CLG14,2013-10-22 11:00,22,99.08,99.1,98.81,98.86,76
CLG14,2013-10-22 11:30,22,98.81,98.84,98.7,98.75,50
CLG14,2013-10-22 12:00,22,98.72,98.75,98.37,98.48,117
CLG14,2013-10-22 12:30,22,98.44,98.48,98.24,98.36,269
CLG14,2013-10-22 13:00,22,98.36,98.44,98.16,98.34,760
CLG14,2013-10-22 13:30,22,98.32,98.45,98.29,98.45,85
CLG14,2013-10-22 14:00,22,98.43,98.44,98.24,98.24,89
CLG14,2013-10-22 14:30,22,98.32,98.37,98.31,98.32,14
CLG14,2013-10-22 15:00,22,98.33,98.33,98.32,98.32,19
CLG14,2013-10-22 15:30,22,98.25,98.25,98.24,98.25,11
CLG14,2013-10-22 18:00,23,98.19,98.19,98.19,98.19,1
CLG14,2013-10-22 19:00,23,98.14,98.14,98.14,98.14,1
CLG14,2013-10-22 20:00,23,98.22,98.22,98.22,98.22,1
CLG14,2013-10-22 22:00,23,98,98,97.94,97.94,2
CLG14,2013-10-22 23:00,23,97.9,97.9,97.87,97.87,4
CLG14,2013-10-22 23:30,23,97.85,97.86,97.84,97.84,4
CLG14,2013-10-23 00:00,23,97.83,97.83,97.83,97.83,1
CLG14,2013-10-23 00:30,23,97.82,97.88,97.82,97.88,5
CLG14,2013-10-23 01:00,23,97.82,97.83,97.82,97.83,2
CLG14,2013-10-23 01:30,23,98,98,97.99,98,6
CLG14,2013-10-23 02:00,23,97.95,97.95,97.77,97.81,37
CLG14,2013-10-23 02:30,23,97.72,97.74,97.7,97.72,7
CLG14,2013-10-23 03:00,23,97.72,97.72,97.48,97.5,61
CLG14,2013-10-23 03:30,23,97.55,97.58,97.5,97.51,32
CLG14,2013-10-23 04:00,23,97.48,97.48,97.21,97.29,29
CLG14,2013-10-23 04:30,23,97.32,97.33,97.21,97.23,31
CLG14,2013-10-23 05:00,23,97.21,97.28,97.07,97.08,34
CLG14,2013-10-23 05:30,23,97.09,97.13,96.74,96.85,106
CLG14,2013-10-23 06:00,23,96.87,97.06,96.85,97.05,114
CLG14,2013-10-23 06:30,23,97.01,97.1,96.96,97,112
CLG14,2013-10-23 07:00,23,96.99,96.99,96.47,96.6,120
CLG14,2013-10-23 07:30,23,96.67,96.88,96.48,96.48,124
CLG14,2013-10-23 08:00,23,96.57,96.76,96.28,96.47,406
CLG14,2013-10-23 08:30,23,96.51,96.64,96.34,96.5,65
CLG14,2013-10-23 09:00,23,96.51,96.71,96.19,96.45,297
CLG14,2013-10-23 09:30,23,96.3,96.58,96.15,96.41,167
CLG14,2013-10-23 10:00,23,96.4,96.65,96.21,96.57,256
CLG14,2013-10-23 10:30,23,96.71,97.03,96.69,96.97,200
CLG14,2013-10-23 11:00,23,96.95,97,96.66,96.78,306
CLG14,2013-10-23 11:30,23,96.77,96.97,96.62,96.97,125
CLG14,2013-10-23 12:00,23,96.92,97.18,96.79,97.18,142
CLG14,2013-10-23 12:30,23,97.16,97.21,96.86,97.15,77
CLG14,2013-10-23 13:00,23,97.17,97.31,96.71,96.76,123
CLG14,2013-10-23 13:30,23,96.78,96.81,96.68,96.77,32
CLG14,2013-10-23 14:00,23,96.79,96.79,96.63,96.72,153
CLG14,2013-10-23 14:30,23,96.7,96.83,96.7,96.83,21
CLG14,2013-10-23 15:00,23,96.83,96.97,96.83,96.97,26
CLG14,2013-10-23 15:30,23,97.05,97.06,97.04,97.04,14
CLG14,2013-10-23 17:00,24,97.01,97.01,97.01,97.01,1
CLG14,2013-10-23 18:00,24,96.98,96.98,96.98,96.98,1
CLG14,2013-10-23 19:00,24,97.08,97.17,97.08,97.17,14
CLG14,2013-10-23 19:30,24,97.16,97.16,97.16,97.16,1
CLG14,2013-10-23 20:00,24,97.12,97.12,97.12,97.12,2
CLG14,2013-10-23 20:30,24,97.12,97.12,97.12,97.12,1
CLG14,2013-10-23 21:00,24,97.24,97.27,97.24,97.27,3
CLG14,2013-10-23 21:30,24,97.25,97.31,97.25,97.31,2
CLG14,2013-10-23 22:00,24,97.3,97.32,97.28,97.32,11
CLG14,2013-10-23 22:30,24,97.3,97.3,97.3,97.3,1
CLG14,2013-10-23 23:00,24,97.31,97.31,97.31,97.31,2
CLG14,2013-10-23 23:30,24,97.39,97.41,97.39,97.41,3
CLG14,2013-10-24 00:00,24,97.39,97.39,97.36,97.36,7
CLG14,2013-10-24 00:30,24,97.3,97.3,97.3,97.3,1
CLG14,2013-10-24 01:00,24,97.28,97.28,97.28,97.28,1
CLG14,2013-10-24 01:30,24,97.39,97.41,97.39,97.39,4
CLG14,2013-10-24 02:00,24,97.35,97.52,97.35,97.45,23
CLG14,2013-10-24 02:30,24,97.4,97.44,97.25,97.43,20
CLG14,2013-10-24 03:00,24,97.28,97.28,97.03,97.15,18
CLG14,2013-10-24 03:30,24,97.1,97.36,97.1,97.29,7
CLG14,2013-10-24 04:00,24,97.33,97.41,97.26,97.27,28
CLG14,2013-10-24 04:30,24,96.9,97.08,96.87,97.07,20
CLG14,2013-10-24 05:00,24,97,97.14,97,97.14,7
CLG14,2013-10-24 05:30,24,97.15,97.15,97.04,97.04,5
CLG14,2013-10-24 06:00,24,97.13,97.19,97.05,97.16,34
CLG14,2013-10-24 06:30,24,97.11,97.11,96.75,96.75,72
CLG14,2013-10-24 07:00,24,96.86,96.98,96.68,96.91,111
CLG14,2013-10-24 07:30,24,97,97.02,96.49,96.59,108
CLG14,2013-10-24 08:00,24,96.45,96.63,95.98,96.18,289
CLG14,2013-10-24 08:30,24,96.19,96.25,96.05,96.23,92
CLG14,2013-10-24 09:00,24,96.31,96.34,95.96,96.18,35
CLG14,2013-10-24 09:30,24,96.19,96.46,96.09,96.43,156
CLG14,2013-10-24 10:00,24,96.51,96.51,96.26,96.46,53
CLG14,2013-10-24 10:30,24,96.42,96.5,96.27,96.49,94
CLG14,2013-10-24 11:00,24,96.49,96.77,96.49,96.77,308
CLG14,2013-10-24 11:30,24,96.76,96.98,96.66,96.85,100
CLG14,2013-10-24 12:00,24,96.83,96.92,96.71,96.86,154
CLG14,2013-10-24 12:30,24,96.93,97.06,96.8,96.87,91
CLG14,2013-10-24 13:00,24,96.93,97.06,96.89,96.98,131
CLG14,2013-10-24 13:30,24,96.98,96.98,96.86,96.86,41
CLG14,2013-10-24 14:00,24,96.92,96.93,96.83,96.93,14
CLG14,2013-10-24 14:30,24,96.95,96.97,96.91,96.95,14
CLG14,2013-10-24 15:00,24,96.92,96.92,96.92,96.92,1
CLG14,2013-10-24 15:30,24,96.94,96.94,96.94,96.94,1
CLG14,2013-10-24 16:00,24,97.11,97.11,97.1,97.1,2
CLG14,2013-10-24 17:00,25,97.01,97.01,97.01,97.01,1
CLG14,2013-10-24 21:30,25,97.16,97.2,97.16,97.2,2
CLG14,2013-10-24 22:00,25,97.29,97.29,97.29,97.29,1
CLG14,2013-10-24 23:00,25,97.31,97.31,97.24,97.24,2
CLG14,2013-10-25 00:30,25,97.14,97.14,97.09,97.09,4
CLG14,2013-10-25 01:00,25,96.95,96.95,96.95,96.95,1
CLG14,2013-10-25 01:30,25,96.96,96.98,96.96,96.98,7
CLG14,2013-10-25 02:00,25,96.93,96.99,96.88,96.98,17
CLG14,2013-10-25 02:30,25,97.04,97.07,97,97.07,9
CLG14,2013-10-25 03:00,25,97.05,97.05,97.05,97.05,2
CLG14,2013-10-25 03:30,25,97.17,97.3,97.16,97.27,44
CLG14,2013-10-25 04:00,25,97.16,97.24,97.16,97.24,8
CLG14,2013-10-25 04:30,25,97.22,97.27,97.15,97.27,18
CLG14,2013-10-25 05:00,25,97.29,97.38,97.27,97.29,14
CLG14,2013-10-25 05:30,25,97.33,97.33,97.28,97.28,8
CLG14,2013-10-25 06:00,25,97.34,97.46,97.17,97.19,32
CLG14,2013-10-25 06:30,25,97.23,97.3,97.1,97.12,35
CLG14,2013-10-25 07:00,25,97.04,97.37,97.04,97.37,213
CLG14,2013-10-25 07:30,25,97.48,97.52,97.24,97.28,88
CLG14,2013-10-25 08:00,25,97.15,97.2,96.91,97.05,215
CLG14,2013-10-25 08:30,25,97.01,97.57,97.01,97.57,180
CLG14,2013-10-25 09:00,25,97.53,97.69,97.33,97.38,167
CLG14,2013-10-25 09:30,25,97.4,97.43,97.28,97.35,133
CLG14,2013-10-25 10:00,25,97.35,97.47,97.16,97.34,221
CLG14,2013-10-25 10:30,25,97.32,97.46,97.22,97.46,59
CLG14,2013-10-25 11:00,25,97.44,97.57,97.29,97.34,146
CLG14,2013-10-25 11:30,25,97.38,97.52,97.38,97.48,76
CLG14,2013-10-25 12:00,25,97.5,97.67,97.5,97.55,45
CLG14,2013-10-25 12:30,25,97.56,97.73,97.56,97.71,74
CLG14,2013-10-25 13:00,25,97.74,97.8,97.5,97.63,249
CLG14,2013-10-25 13:30,25,97.63,97.67,97.59,97.62,73
CLG14,2013-10-25 14:00,25,97.63,97.81,97.63,97.73,12
CLG14,2013-10-25 14:30,25,97.73,97.84,97.71,97.84,24
CLG14,2013-10-25 15:00,25,97.79,97.79,97.72,97.73,5
CLG14,2013-10-25 15:30,25,97.73,97.73,97.73,97.73,2
CLG14,2013-10-27 17:00,28,97.7,97.7,97.53,97.53,17
CLG14,2013-10-27 17:30,28,97.48,97.52,97.48,97.52,7
CLG14,2013-10-27 18:00,28,97.53,97.56,97.52,97.52,10
CLG14,2013-10-27 19:00,28,97.44,97.46,97.44,97.46,6
CLG14,2013-10-27 19:30,28,97.47,97.47,97.47,97.47,1
CLG14,2013-10-27 20:00,28,97.62,97.62,97.6,97.6,2
CLG14,2013-10-27 21:30,28,97.58,97.58,97.58,97.58,1
CLG14,2013-10-28 00:30,28,97.51,97.51,97.49,97.49,4
CLG14,2013-10-28 01:00,28,97.51,97.51,97.51,97.51,1
CLG14,2013-10-28 02:00,28,97.43,97.43,97.43,97.43,2
CLG14,2013-10-28 02:30,28,97.61,97.68,97.61,97.66,12
CLG14,2013-10-28 03:00,28,97.63,97.63,97.62,97.62,5
CLG14,2013-10-28 03:30,28,97.63,97.84,97.62,97.77,45
CLG14,2013-10-28 04:00,28,97.81,97.9,97.8,97.9,68
CLG14,2013-10-28 04:30,28,97.82,97.95,97.81,97.82,70
CLG14,2013-10-28 05:00,28,97.74,97.85,97.73,97.83,13
CLG14,2013-10-28 05:30,28,97.65,97.71,97.65,97.71,5
CLG14,2013-10-28 06:00,28,97.69,97.69,97.49,97.49,26
CLG14,2013-10-28 06:30,28,97.49,97.65,97.45,97.65,42
CLG14,2013-10-28 07:00,28,97.6,97.6,97.34,97.39,109
CLG14,2013-10-28 07:30,28,97.47,97.57,97.41,97.52,84
CLG14,2013-10-28 08:00,28,97.45,98.16,97.33,97.78,224
CLG14,2013-10-28 08:30,28,97.71,97.87,97.61,97.85,97
CLG14,2013-10-28 09:00,28,97.8,98.11,97.78,98.06,146
CLG14,2013-10-28 09:30,28,98.05,98.6,97.91,98.41,180
CLG14,2013-10-28 10:00,28,98.41,98.68,98.3,98.48,133
CLG14,2013-10-28 10:30,28,98.46,98.47,98.21,98.3,100
CLG14,2013-10-28 11:00,28,98.3,98.44,98.1,98.11,70
CLG14,2013-10-28 11:30,28,98.14,98.21,98.05,98.2,82
CLG14,2013-10-28 12:00,28,98.22,98.41,98.22,98.41,41
CLG14,2013-10-28 12:30,28,98.27,98.58,98.27,98.49,134
CLG14,2013-10-28 13:00,28,98.42,98.68,98.31,98.66,168
CLG14,2013-10-28 13:30,28,98.64,98.68,98.62,98.64,46
CLG14,2013-10-28 14:00,28,98.66,98.67,98.55,98.56,29
CLG14,2013-10-28 14:30,28,98.48,98.56,98.48,98.53,20
CLG14,2013-10-28 15:00,28,98.48,98.55,98.48,98.53,57
CLG14,2013-10-28 15:30,28,98.45,98.45,98.45,98.45,1
CLG14,2013-10-28 18:00,29,98.34,98.34,98.34,98.34,2
CLG14,2013-10-28 19:00,29,98.31,98.31,98.15,98.15,3
CLG14,2013-10-28 19:30,29,98.2,98.2,98.2,98.2,1
CLG14,2013-10-28 20:30,29,98.27,98.28,98.27,98.28,2
CLG14,2013-10-28 21:00,29,98.43,98.43,98.4,98.4,2
CLG14,2013-10-28 21:30,29,98.32,98.33,98.32,98.33,4
CLG14,2013-10-28 22:30,29,98.32,98.32,98.32,98.32,1
CLG14,2013-10-29 01:30,29,98.28,98.28,98.23,98.23,2
CLG14,2013-10-29 02:00,29,98.3,98.3,98.29,98.29,9
CLG14,2013-10-29 02:30,29,98.17,98.17,98.1,98.1,2
CLG14,2013-10-29 03:00,29,98.24,98.24,98.2,98.2,8
CLG14,2013-10-29 03:30,29,98.23,98.25,98.14,98.2,16
CLG14,2013-10-29 04:00,29,98.31,98.37,98.21,98.21,15
CLG14,2013-10-29 04:30,29,98.15,98.28,98.13,98.22,28
CLG14,2013-10-29 05:00,29,98.29,98.33,98.27,98.27,6
CLG14,2013-10-29 05:30,29,98.15,98.16,97.97,98.04,12
CLG14,2013-10-29 06:00,29,98.02,98.15,98.02,98.15,87
CLG14,2013-10-29 06:30,29,98.12,98.15,97.92,97.98,16
CLG14,2013-10-29 07:00,29,97.98,98.07,97.86,98.06,41
CLG14,2013-10-29 07:30,29,98.05,98.2,98.04,98.05,129
CLG14,2013-10-29 08:00,29,98.09,98.27,97.92,98.19,168
CLG14,2013-10-29 08:30,29,98.2,98.4,98.08,98.18,115
CLG14,2013-10-29 09:00,29,98.2,98.46,98.13,98.2,302
CLG14,2013-10-29 09:30,29,98.2,98.44,98.2,98.34,67
CLG14,2013-10-29 10:00,29,98.29,98.32,98.12,98.15,82
CLG14,2013-10-29 10:30,29,98.1,98.23,98.1,98.18,48
CLG14,2013-10-29 11:00,29,98.26,98.38,98.16,98.19,65
CLG14,2013-10-29 11:30,29,98.22,98.26,98.17,98.17,64
CLG14,2013-10-29 12:00,29,98.16,98.3,98.1,98.12,48
CLG14,2013-10-29 12:30,29,98.13,98.14,97.89,98.03,85
CLG14,2013-10-29 13:00,29,98.06,98.2,98.03,98.2,14
CLG14,2013-10-29 13:30,29,98.25,98.25,98.19,98.2,7
CLG14,2013-10-29 14:00,29,98.24,98.27,98.19,98.24,52
CLG14,2013-10-29 14:30,29,98.27,98.3,98.24,98.25,26
CLG14,2013-10-29 15:00,29,98.25,98.25,98.21,98.21,40
CLG14,2013-10-29 15:30,29,98.2,98.2,97.85,97.87,46
CLG14,2013-10-29 17:00,30,97.62,97.62,97.62,97.62,1
CLG14,2013-10-29 17:30,30,97.55,97.55,97.53,97.53,6
CLG14,2013-10-29 18:00,30,97.63,97.63,97.63,97.63,5
CLG14,2013-10-29 18:30,30,97.67,97.67,97.67,97.67,5
CLG14,2013-10-29 19:30,30,97.74,97.74,97.73,97.73,5
CLG14,2013-10-29 20:00,30,97.73,97.73,97.69,97.69,3
CLG14,2013-10-29 20:30,30,97.72,97.72,97.69,97.69,3
CLG14,2013-10-29 21:00,30,97.73,97.73,97.73,97.73,1
CLG14,2013-10-29 23:30,30,97.85,97.86,97.85,97.86,15
CLG14,2013-10-30 00:00,30,97.86,97.9,97.86,97.9,2
CLG14,2013-10-30 02:00,30,97.81,97.82,97.79,97.79,8
CLG14,2013-10-30 02:30,30,97.75,97.78,97.74,97.78,13
CLG14,2013-10-30 03:00,30,97.79,97.93,97.78,97.8,33
CLG14,2013-10-30 03:30,30,97.82,97.82,97.79,97.79,5
CLG14,2013-10-30 04:00,30,97.61,97.69,97.58,97.66,21
CLG14,2013-10-30 04:30,30,97.69,97.74,97.67,97.74,6
CLG14,2013-10-30 05:00,30,97.79,97.84,97.6,97.6,30
CLG14,2013-10-30 05:30,30,97.66,97.66,97.59,97.59,13
CLG14,2013-10-30 06:00,30,97.58,97.63,97.33,97.35,56
CLG14,2013-10-30 06:30,30,97.32,97.41,97.22,97.4,166
CLG14,2013-10-30 07:00,30,97.42,97.56,97.36,97.5,190
CLG14,2013-10-30 07:30,30,97.5,97.52,97.3,97.46,212
CLG14,2013-10-30 08:00,30,97.44,97.55,97.34,97.41,138
CLG14,2013-10-30 08:30,30,97.45,97.52,97.41,97.51,135
CLG14,2013-10-30 09:00,30,97.5,97.5,97.24,97.29,164
CLG14,2013-10-30 09:30,30,97.38,97.55,97.08,97.5,517
CLG14,2013-10-30 10:00,30,97.51,97.58,97.38,97.52,104
CLG14,2013-10-30 10:30,30,97.51,97.61,97.44,97.44,46
CLG14,2013-10-30 11:00,30,97.46,97.58,97.19,97.21,101
CLG14,2013-10-30 11:30,30,97.27,97.37,97.19,97.32,164
CLG14,2013-10-30 12:00,30,97.32,97.35,97.21,97.23,115
CLG14,2013-10-30 12:30,30,97.2,97.32,97.03,97.04,356
CLG14,2013-10-30 13:00,30,97,97.15,96.85,97.01,602
CLG14,2013-10-30 13:30,30,96.97,97.25,96.97,97.25,124
CLG14,2013-10-30 14:00,30,97.18,97.22,96.99,97.08,128
CLG14,2013-10-30 14:30,30,97.08,97.08,96.93,96.99,74
CLG14,2013-10-30 15:00,30,96.98,97.07,96.98,97.05,7
CLG14,2013-10-30 15:30,30,96.97,96.97,96.95,96.95,75
CLG14,2013-10-30 16:00,30,96.97,96.97,96.89,96.93,35
CLG14,2013-10-30 17:00,31,96.92,96.94,96.92,96.94,6
CLG14,2013-10-30 17:30,31,96.97,96.98,96.97,96.98,10
CLG14,2013-10-30 18:00,31,96.94,96.94,96.94,96.94,12
CLG14,2013-10-30 18:30,31,96.94,96.94,96.79,96.81,32
CLG14,2013-10-30 19:00,31,96.81,96.93,96.81,96.92,20
CLG14,2013-10-30 19:30,31,96.89,96.89,96.89,96.89,2
CLG14,2013-10-30 20:00,31,96.9,96.96,96.9,96.96,27
CLG14,2013-10-30 20:30,31,96.96,96.96,96.9,96.94,11
CLG14,2013-10-30 21:00,31,96.99,96.99,96.96,96.96,47
CLG14,2013-10-30 21:30,31,96.95,96.95,96.92,96.92,3
CLG14,2013-10-30 22:30,31,96.82,96.82,96.82,96.82,3
CLG14,2013-10-30 23:00,31,96.84,96.84,96.84,96.84,1
CLG14,2013-10-31 00:00,31,96.8,96.8,96.75,96.75,6
CLG14,2013-10-31 00:30,31,96.79,96.79,96.7,96.7,7
CLG14,2013-10-31 01:00,31,96.69,96.79,96.69,96.72,36
CLG14,2013-10-31 01:30,31,96.71,96.77,96.71,96.77,3
CLG14,2013-10-31 02:00,31,96.85,97.03,96.85,97,23
CLG14,2013-10-31 02:30,31,96.96,96.98,96.94,96.94,13
CLG14,2013-10-31 03:00,31,96.96,96.99,96.79,96.79,25
CLG14,2013-10-31 03:30,31,96.81,96.91,96.81,96.89,12
CLG14,2013-10-31 04:00,31,96.95,97.08,96.82,97.08,22
CLG14,2013-10-31 04:30,31,97.1,97.15,97.05,97.09,25
CLG14,2013-10-31 05:00,31,97.09,97.1,97.09,97.1,3
CLG14,2013-10-31 05:30,31,97.03,97.22,97.03,97.22,21
CLG14,2013-10-31 06:00,31,97.18,97.18,97.07,97.11,14
CLG14,2013-10-31 06:30,31,97.1,97.1,96.67,96.72,24
CLG14,2013-10-31 07:00,31,96.68,96.77,96.42,96.49,110
CLG14,2013-10-31 07:30,31,96.5,96.62,96.42,96.44,109
CLG14,2013-10-31 08:00,31,96.44,96.77,96.44,96.72,266
CLG14,2013-10-31 08:30,31,96.78,97.24,96.62,96.62,158
CLG14,2013-10-31 09:00,31,96.59,96.69,96.51,96.61,153
CLG14,2013-10-31 09:30,31,96.63,96.67,96.4,96.66,263
CLG14,2013-10-31 10:00,31,96.7,96.72,96.5,96.57,510
CLG14,2013-10-31 10:30,31,96.57,96.59,96.41,96.51,62
CLG14,2013-10-31 11:00,31,96.51,96.61,96.32,96.49,85
CLG14,2013-10-31 11:30,31,96.53,96.72,96.5,96.72,86
CLG14,2013-10-31 12:00,31,96.69,97.09,96.69,96.98,316
CLG14,2013-10-31 12:30,31,97,97.04,96.73,96.81,165
CLG14,2013-10-31 13:00,31,96.85,97.07,96.58,96.66,436
CLG14,2013-10-31 13:30,31,96.64,96.65,96.5,96.59,187
CLG14,2013-10-31 14:00,31,96.59,96.65,96.55,96.63,30
CLG14,2013-10-31 14:30,31,96.6,96.64,96.57,96.57,20
CLG14,2013-10-31 15:00,31,96.58,96.58,96.58,96.58,2
CLG14,2013-10-31 17:00,1,96.6,96.65,96.59,96.63,6
CLG14,2013-10-31 17:30,1,96.6,96.6,96.6,96.6,1
CLG14,2013-10-31 19:00,1,96.63,96.63,96.63,96.63,1
CLG14,2013-10-31 20:00,1,96.66,96.66,96.66,96.66,8
CLG14,2013-10-31 21:00,1,96.64,96.65,96.64,96.65,3
CLG14,2013-10-31 23:00,1,96.78,96.78,96.78,96.78,1
CLG14,2013-10-31 23:30,1,96.83,96.83,96.83,96.83,2
CLG14,2013-11-01 00:00,1,96.81,96.81,96.79,96.8,5
CLG14,2013-11-01 01:00,1,96.91,96.92,96.9,96.9,9
CLG14,2013-11-01 01:30,1,96.81,96.81,96.8,96.81,4
CLG14,2013-11-01 02:00,1,96.8,96.82,96.78,96.82,5
CLG14,2013-11-01 02:30,1,96.8,96.8,96.8,96.8,1
CLG14,2013-11-01 03:00,1,96.74,96.74,96.58,96.61,7
CLG14,2013-11-01 03:30,1,96.8,96.9,96.78,96.87,24
CLG14,2013-11-01 04:00,1,96.81,96.89,96.78,96.78,7
CLG14,2013-11-01 04:30,1,96.77,96.83,96.75,96.75,5
CLG14,2013-11-01 05:00,1,96.77,96.77,96.62,96.62,12
CLG14,2013-11-01 05:30,1,96.63,96.63,96.5,96.54,18
CLG14,2013-11-01 06:00,1,96.51,96.51,96.48,96.48,4
CLG14,2013-11-01 06:30,1,96.47,96.5,96.18,96.18,23
CLG14,2013-11-01 07:00,1,96.21,96.21,95.93,95.97,206
CLG14,2013-11-01 07:30,1,95.95,96.03,95.91,95.95,152
CLG14,2013-11-01 08:00,1,96.02,96.02,95.73,95.79,174
CLG14,2013-11-01 08:30,1,95.86,95.86,95.46,95.5,193
CLG14,2013-11-01 09:00,1,95.46,95.52,95.29,95.39,202
CLG14,2013-11-01 09:30,1,95.47,95.61,95.36,95.39,249
CLG14,2013-11-01 10:00,1,95.37,95.37,95.04,95.11,153
CLG14,2013-11-01 10:30,1,95.17,95.42,95.13,95.42,98
CLG14,2013-11-01 11:00,1,95.4,95.4,95.16,95.25,109
CLG14,2013-11-01 11:30,1,95.3,95.56,95.3,95.42,74
CLG14,2013-11-01 12:00,1,95.37,95.44,95.28,95.35,119
CLG14,2013-11-01 12:30,1,95.29,95.37,95.23,95.29,91
CLG14,2013-11-01 13:00,1,95.31,95.57,94.99,95.01,266
CLG14,2013-11-01 13:30,1,95.01,95.1,94.84,94.87,212
CLG14,2013-11-01 14:00,1,94.86,95.01,94.83,95.01,74
CLG14,2013-11-01 14:30,1,95.01,95.13,94.98,95.09,37
CLG14,2013-11-01 15:00,1,95.06,95.11,95.06,95.11,7
CLG14,2013-11-03 17:00,4,95.03,95.03,94.9,95.01,27
CLG14,2013-11-03 17:30,4,94.91,94.91,94.91,94.91,1
CLG14,2013-11-03 18:30,4,94.98,94.98,94.98,94.98,1
CLG14,2013-11-03 19:30,4,95.04,95.1,95.04,95.1,2
CLG14,2013-11-03 20:00,4,95.1,95.1,95.06,95.06,3
CLG14,2013-11-03 20:30,4,95.14,95.15,95.14,95.15,11
CLG14,2013-11-03 21:00,4,95.1,95.1,95.02,95.05,5
CLG14,2013-11-03 22:30,4,94.92,94.97,94.92,94.97,3
CLG14,2013-11-03 23:00,4,95.01,95.01,95.01,95.01,1
CLG14,2013-11-03 23:30,4,95.1,95.1,95.1,95.1,2
CLG14,2013-11-04 00:00,4,95.11,95.11,95.11,95.11,2
CLG14,2013-11-04 01:00,4,95.16,95.2,95.16,95.2,3
CLG14,2013-11-04 01:30,4,95.23,95.23,95.23,95.23,1
CLG14,2013-11-04 02:00,4,95.22,95.22,95.08,95.17,11
CLG14,2013-11-04 02:30,4,95.2,95.32,95.2,95.32,48
CLG14,2013-11-04 03:00,4,95.31,95.31,95.26,95.26,53
CLG14,2013-11-04 03:30,4,95.26,95.27,95.26,95.27,11
CLG14,2013-11-04 04:00,4,95.3,95.31,95.29,95.3,8
CLG14,2013-11-04 04:30,4,95.22,95.22,95.1,95.12,12
CLG14,2013-11-04 05:00,4,95.06,95.06,95.05,95.05,10
CLG14,2013-11-04 05:30,4,95.08,95.08,94.92,94.97,7
CLG14,2013-11-04 06:00,4,94.89,94.98,94.52,94.63,66
CLG14,2013-11-04 06:30,4,94.65,94.76,94.65,94.66,20
CLG14,2013-11-04 07:00,4,94.65,94.73,94.53,94.64,83
CLG14,2013-11-04 07:30,4,94.61,94.89,94.59,94.89,154
CLG14,2013-11-04 08:00,4,94.93,95.09,94.67,94.92,212
CLG14,2013-11-04 08:30,4,94.93,95.21,94.85,95.17,156
CLG14,2013-11-04 09:00,4,95.23,95.5,95.13,95.18,225
CLG14,2013-11-04 09:30,4,95.19,95.3,95.13,95.13,135
CLG14,2013-11-04 10:00,4,95.07,95.12,94.95,94.97,108
CLG14,2013-11-04 10:30,4,95,95.03,94.86,95.03,44
CLG14,2013-11-04 11:00,4,95.06,95.37,94.98,95.17,169
CLG14,2013-11-04 11:30,4,95.18,95.26,95.07,95.19,79
CLG14,2013-11-04 12:00,4,95.12,95.26,95.1,95.26,97
CLG14,2013-11-04 12:30,4,95.28,95.46,95.25,95.33,126
CLG14,2013-11-04 13:00,4,95.48,95.48,95.08,95.09,159
CLG14,2013-11-04 13:30,4,95.1,95.15,95.04,95.06,44
CLG14,2013-11-04 14:00,4,95.04,95.04,94.96,94.96,35
CLG14,2013-11-04 14:30,4,94.96,94.97,94.94,94.96,10
CLG14,2013-11-04 15:00,4,94.95,95.02,94.95,95,27
CLG14,2013-11-04 15:30,4,94.98,95.01,94.98,95.01,11
CLG14,2013-11-04 16:00,4,95.01,95.02,95.01,95.02,38
CLG14,2013-11-04 18:00,5,95.1,95.1,95.1,95.1,1
CLG14,2013-11-04 19:00,5,95.32,95.32,95.31,95.31,38
CLG14,2013-11-04 19:30,5,95.23,95.23,95.23,95.23,1
CLG14,2013-11-04 20:00,5,95.19,95.19,95.19,95.19,1
CLG14,2013-11-04 20:30,5,95.12,95.13,95.1,95.11,13
CLG14,2013-11-04 21:30,5,95.21,95.21,95.21,95.21,7
CLG14,2013-11-04 22:00,5,95.22,95.22,95.22,95.22,2
CLG14,2013-11-04 23:30,5,95.08,95.08,95.08,95.08,1
CLG14,2013-11-05 00:00,5,95.18,95.18,95.18,95.18,1
CLG14,2013-11-05 01:00,5,95.27,95.27,95.27,95.27,2
CLG14,2013-11-05 01:30,5,95.1,95.1,95,95,4
CLG14,2013-11-05 02:00,5,94.99,95.12,94.98,95.12,14
CLG14,2013-11-05 02:30,5,95.11,95.11,94.95,94.96,10
CLG14,2013-11-05 03:00,5,95,95.03,94.97,95.03,57
CLG14,2013-11-05 03:30,5,95.01,95.04,94.93,95.02,7
CLG14,2013-11-05 04:00,5,95.06,95.11,94.99,94.99,24
CLG14,2013-11-05 04:30,5,94.97,94.97,94.77,94.78,11
CLG14,2013-11-05 05:00,5,94.83,94.87,94.83,94.87,27
CLG14,2013-11-05 05:30,5,94.86,94.86,94.79,94.79,6
CLG14,2013-11-05 06:00,5,94.75,94.88,94.75,94.88,99
CLG14,2013-11-05 06:30,5,94.84,94.97,94.78,94.94,118
CLG14,2013-11-05 07:00,5,94.95,95.01,94.86,94.86,42
CLG14,2013-11-05 07:30,5,94.93,94.93,94.62,94.71,69
CLG14,2013-11-05 08:00,5,94.63,94.65,94.44,94.62,507
CLG14,2013-11-05 08:30,5,94.61,94.78,94.33,94.47,476
CLG14,2013-11-05 09:00,5,94.45,94.46,94.1,94.18,332
CLG14,2013-11-05 09:30,5,94.18,94.3,94.15,94.22,124
CLG14,2013-11-05 10:00,5,94.21,94.25,93.96,94,136
CLG14,2013-11-05 10:30,5,94.05,94.17,93.93,94.14,69
CLG14,2013-11-05 11:00,5,94.07,94.11,94.02,94.1,63
CLG14,2013-11-05 11:30,5,94.05,94.07,93.66,93.73,169
CLG14,2013-11-05 12:00,5,93.64,93.88,93.64,93.85,195
CLG14,2013-11-05 12:30,5,93.85,93.98,93.75,93.95,147
CLG14,2013-11-05 13:00,5,93.95,94,93.8,93.93,159
CLG14,2013-11-05 13:30,5,93.92,93.99,93.92,93.93,82
CLG14,2013-11-05 14:00,5,93.92,93.99,93.87,93.88,41
CLG14,2013-11-05 14:30,5,93.89,93.94,93.86,93.93,57
CLG14,2013-11-05 15:00,5,93.91,93.91,93.86,93.86,9
CLG14,2013-11-05 15:30,5,93.94,94.1,93.89,94.08,12
CLG14,2013-11-05 16:00,5,94.12,94.18,94.1,94.18,6
CLG14,2013-11-05 17:00,6,94.22,94.24,94.15,94.23,15
CLG14,2013-11-05 17:30,6,94.28,94.29,94.2,94.2,6
CLG14,2013-11-05 18:00,6,94.24,94.25,94.24,94.25,2
CLG14,2013-11-05 19:00,6,94.2,94.25,94.19,94.25,5
CLG14,2013-11-05 19:30,6,94.23,94.27,94.22,94.22,22
CLG14,2013-11-05 20:00,6,94.22,94.22,94.22,94.22,1
CLG14,2013-11-05 20:30,6,94.32,94.33,94.32,94.33,2
CLG14,2013-11-05 21:30,6,94.4,94.42,94.4,94.42,4
CLG14,2013-11-05 22:00,6,94.42,94.43,94.32,94.32,16
CLG14,2013-11-05 22:30,6,94.41,94.41,94.4,94.41,16
CLG14,2013-11-05 23:00,6,94.41,94.41,94.33,94.33,7
CLG14,2013-11-05 23:30,6,94.35,94.35,94.35,94.35,1
CLG14,2013-11-06 00:00,6,94.41,94.44,94.41,94.44,3
CLG14,2013-11-06 00:30,6,94.32,94.32,94.32,94.32,10
CLG14,2013-11-06 01:00,6,94.33,94.33,94.27,94.28,49
CLG14,2013-11-06 01:30,6,94.25,94.28,94.25,94.28,6
CLG14,2013-11-06 02:00,6,94.32,94.46,94.32,94.45,7
CLG14,2013-11-06 02:30,6,94.5,94.59,94.5,94.52,10
CLG14,2013-11-06 03:00,6,94.64,94.64,94.57,94.64,15
CLG14,2013-11-06 03:30,6,94.65,94.72,94.55,94.55,12
CLG14,2013-11-06 04:00,6,94.6,94.6,94.54,94.59,11
CLG14,2013-11-06 04:30,6,94.52,94.52,94.5,94.5,8
CLG14,2013-11-06 05:00,6,94.58,94.6,94.57,94.58,16
CLG14,2013-11-06 05:30,6,94.67,94.67,94.67,94.67,2
CLG14,2013-11-06 06:00,6,94.57,94.57,94.56,94.56,21
CLG14,2013-11-06 06:30,6,94.65,94.65,94.44,94.45,26
CLG14,2013-11-06 07:00,6,94.45,94.5,94.45,94.5,35
CLG14,2013-11-06 07:30,6,94.58,94.58,94.26,94.27,98
CLG14,2013-11-06 08:00,6,94.26,94.48,94.2,94.44,229
CLG14,2013-11-06 08:30,6,94.44,94.78,94.44,94.78,170
CLG14,2013-11-06 09:00,6,94.8,95.01,94.8,94.89,119
CLG14,2013-11-06 09:30,6,94.98,95.25,94.85,95.15,481
CLG14,2013-11-06 10:00,6,95.05,95.59,94.97,95.45,373
CLG14,2013-11-06 10:30,6,95.48,95.64,95.36,95.48,484
CLG14,2013-11-06 11:00,6,95.48,95.69,95.42,95.64,482
CLG14,2013-11-06 11:30,6,95.68,95.71,95.5,95.6,309
CLG14,2013-11-06 12:00,6,95.6,95.67,95.49,95.64,164
CLG14,2013-11-06 12:30,6,95.63,95.7,95.52,95.66,203
CLG14,2013-11-06 13:00,6,95.7,95.87,95.2,95.22,428
CLG14,2013-11-06 13:30,6,95.19,95.37,95.19,95.35,83
CLG14,2013-11-06 14:00,6,95.32,95.36,95.25,95.31,44
CLG14,2013-11-06 14:30,6,95.28,95.37,95.27,95.28,96
CLG14,2013-11-06 15:00,6,95.26,95.35,95.26,95.35,49
CLG14,2013-11-06 15:30,6,95.34,95.35,95.3,95.31,46
CLG14,2013-11-06 16:00,6,95.35,95.35,95.35,95.35,3
CLG14,2013-11-06 17:30,7,95.36,95.36,95.36,95.36,1
CLG14,2013-11-06 20:00,7,95.4,95.44,95.4,95.44,4
CLG14,2013-11-06 20:30,7,95.44,95.44,95.44,95.44,4
CLG14,2013-11-06 21:00,7,95.43,95.49,95.43,95.49,24
CLG14,2013-11-06 21:30,7,95.46,95.46,95.4,95.43,10
CLG14,2013-11-06 22:30,7,95.34,95.34,95.34,95.34,2
CLG14,2013-11-06 23:00,7,95.18,95.18,95.18,95.18,2
CLG14,2013-11-06 23:30,7,95.2,95.2,95.18,95.18,3
CLG14,2013-11-07 00:00,7,95.17,95.22,95.15,95.21,71
CLG14,2013-11-07 00:30,7,95.2,95.25,95.2,95.25,3
CLG14,2013-11-07 01:00,7,95.26,95.26,95.22,95.22,7
CLG14,2013-11-07 01:30,7,95.2,95.24,95.2,95.24,2
CLG14,2013-11-07 02:00,7,95.39,95.42,95.03,95.14,43
CLG14,2013-11-07 02:30,7,95.1,95.19,95.03,95.1,29
CLG14,2013-11-07 03:00,7,95.1,95.19,94.99,95.14,50
CLG14,2013-11-07 03:30,7,95.12,95.38,95.12,95.33,21
CLG14,2013-11-07 04:00,7,95.36,95.6,95.36,95.6,32
CLG14,2013-11-07 04:30,7,95.57,95.65,95.48,95.48,38
CLG14,2013-11-07 05:00,7,95.57,95.61,95.5,95.56,21
CLG14,2013-11-07 05:30,7,95.53,95.65,95.5,95.58,25
CLG14,2013-11-07 06:00,7,95.55,95.65,95.49,95.54,113
CLG14,2013-11-07 06:30,7,95.54,95.63,95.3,95.48,64
CLG14,2013-11-07 07:00,7,95.52,95.75,95.36,95.46,71
CLG14,2013-11-07 07:30,7,95.41,95.41,94.62,94.79,191
CLG14,2013-11-07 08:00,7,94.75,94.9,94.55,94.86,227
CLG14,2013-11-07 08:30,7,94.85,94.97,94.47,94.47,184
CLG14,2013-11-07 09:00,7,94.45,94.64,94.37,94.45,155
CLG14,2013-11-07 09:30,7,94.43,94.56,94.34,94.46,75
CLG14,2013-11-07 10:00,7,94.41,94.61,94.37,94.45,104
CLG14,2013-11-07 10:30,7,94.48,94.84,94.48,94.81,84
CLG14,2013-11-07 11:00,7,94.81,94.93,94.79,94.85,124
CLG14,2013-11-07 11:30,7,94.84,94.99,94.84,94.97,98
CLG14,2013-11-07 12:00,7,94.92,94.94,94.65,94.67,476
CLG14,2013-11-07 12:30,7,94.71,94.84,94.67,94.79,126
CLG14,2013-11-07 13:00,7,94.78,94.89,94.51,94.67,225
CLG14,2013-11-07 13:30,7,94.68,94.81,94.64,94.81,90
CLG14,2013-11-07 14:00,7,94.81,94.93,94.73,94.73,40
CLG14,2013-11-07 14:30,7,94.71,94.82,94.7,94.75,42
CLG14,2013-11-07 15:00,7,94.75,94.76,94.73,94.73,13
CLG14,2013-11-07 16:00,7,94.79,94.81,94.79,94.81,38
CLG14,2013-11-07 18:00,8,94.92,95.1,94.92,95.09,5
CLG14,2013-11-07 18:30,8,95.11,95.11,95.05,95.05,23
CLG14,2013-11-07 19:00,8,94.97,94.97,94.97,94.97,1
CLG14,2013-11-07 20:00,8,94.93,94.93,94.93,94.93,1
CLG14,2013-11-07 22:00,8,94.89,94.89,94.86,94.86,8
CLG14,2013-11-07 22:30,8,94.89,94.89,94.89,94.89,1
CLG14,2013-11-07 23:00,8,94.86,94.86,94.86,94.86,1
CLG14,2013-11-07 23:30,8,94.82,94.82,94.82,94.82,1
CLG14,2013-11-08 00:00,8,94.85,94.85,94.82,94.84,6
CLG14,2013-11-08 00:30,8,94.88,94.93,94.88,94.93,3
CLG14,2013-11-08 01:00,8,95,95.1,94.91,94.91,6
CLG14,2013-11-08 01:30,8,94.91,94.93,94.87,94.89,13
CLG14,2013-11-08 02:00,8,94.86,94.89,94.65,94.68,57
CLG14,2013-11-08 02:30,8,94.75,94.96,94.75,94.94,6
CLG14,2013-11-08 03:00,8,95.03,95.03,94.91,94.92,8
CLG14,2013-11-08 03:30,8,94.93,95.01,94.93,95.01,19
CLG14,2013-11-08 04:00,8,94.96,94.96,94.86,94.86,10
CLG14,2013-11-08 04:30,8,94.86,94.86,94.41,94.5,56
CLG14,2013-11-08 05:00,8,94.5,94.62,94.5,94.62,14
CLG14,2013-11-08 05:30,8,94.61,94.68,94.61,94.65,6
CLG14,2013-11-08 06:00,8,94.69,94.76,94.64,94.64,9
CLG14,2013-11-08 06:30,8,94.73,94.82,94.73,94.79,17
CLG14,2013-11-08 07:00,8,94.78,94.97,94.69,94.82,63
CLG14,2013-11-08 07:30,8,94.82,95,94.69,94.76,110
CLG14,2013-11-08 08:00,8,94.72,95.12,94.59,95.03,166
CLG14,2013-11-08 08:30,8,95.08,95.16,94.88,95.02,101
CLG14,2013-11-08 09:00,8,95.05,95.05,94.76,94.79,47
CLG14,2013-11-08 09:30,8,94.7,94.72,94.47,94.67,149
CLG14,2013-11-08 10:00,8,94.64,94.99,94.62,94.99,227
CLG14,2013-11-08 10:30,8,94.96,94.98,94.77,94.9,203
CLG14,2013-11-08 11:00,8,94.89,95.03,94.75,94.75,174
CLG14,2013-11-08 11:30,8,94.75,94.81,94.7,94.73,50
CLG14,2013-11-08 12:00,8,94.71,94.88,94.69,94.88,72
CLG14,2013-11-08 12:30,8,94.85,95.03,94.85,94.99,83
CLG14,2013-11-08 13:00,8,94.96,95.4,94.95,95.08,203
CLG14,2013-11-08 13:30,8,95.08,95.09,94.93,94.95,58
CLG14,2013-11-08 14:00,8,94.96,94.97,94.9,94.92,72
CLG14,2013-11-08 14:30,8,94.93,94.96,94.86,94.88,40
CLG14,2013-11-08 15:00,8,94.88,94.88,94.81,94.81,14
CLG14,2013-11-08 15:30,8,94.8,94.8,94.79,94.79,2
CLG14,2013-11-08 16:00,8,94.85,94.85,94.85,94.85,1
CLG14,2013-11-10 17:00,11,94.93,95.21,94.93,95.1,23
CLG14,2013-11-10 17:30,11,95.1,95.18,95.1,95.18,6
CLG14,2013-11-10 18:00,11,95.18,95.22,95.14,95.15,11
CLG14,2013-11-10 18:30,11,95.25,95.26,95.22,95.26,23
CLG14,2013-11-10 19:00,11,95.27,95.32,95.27,95.29,5
CLG14,2013-11-10 19:30,11,95.3,95.3,95.3,95.3,1
CLG14,2013-11-10 20:00,11,95.2,95.22,95.13,95.13,6
CLG14,2013-11-10 20:30,11,95.19,95.19,95.15,95.15,6
CLG14,2013-11-10 21:00,11,95.15,95.17,95.11,95.11,17
CLG14,2013-11-10 22:00,11,95.17,95.18,95.17,95.18,9
CLG14,2013-11-10 22:30,11,95.17,95.17,95.17,95.17,1
CLG14,2013-11-10 23:30,11,95.24,95.24,95.24,95.24,1
CLG14,2013-11-11 01:00,11,95.29,95.36,95.28,95.28,4
CLG14,2013-11-11 01:30,11,95.23,95.24,95.23,95.24,3
CLG14,2013-11-11 02:00,11,95.14,95.14,94.97,94.98,31
CLG14,2013-11-11 02:30,11,94.98,94.98,94.85,94.86,31
CLG14,2013-11-11 03:00,11,94.82,94.87,94.65,94.65,31
CLG14,2013-11-11 03:30,11,94.67,94.8,94.67,94.77,8
CLG14,2013-11-11 04:00,11,94.8,95,94.79,94.99,18
CLG14,2013-11-11 04:30,11,94.87,94.93,94.87,94.9,13
CLG14,2013-11-11 05:00,11,94.8,94.84,94.8,94.84,7
CLG14,2013-11-11 05:30,11,94.81,94.85,94.77,94.79,9
CLG14,2013-11-11 06:00,11,94.72,94.72,94.72,94.72,1
CLG14,2013-11-11 06:30,11,94.72,94.72,94.61,94.63,6
CLG14,2013-11-11 07:00,11,94.73,94.89,94.67,94.88,12
CLG14,2013-11-11 07:30,11,94.85,94.95,94.73,94.73,53
CLG14,2013-11-11 08:00,11,94.81,94.94,94.67,94.93,141
CLG14,2013-11-11 08:30,11,94.93,95.12,94.83,95.09,286
CLG14,2013-11-11 09:00,11,95.1,95.67,95.09,95.54,435
CLG14,2013-11-11 09:30,11,95.56,95.78,95.56,95.6,273
CLG14,2013-11-11 10:00,11,95.6,95.65,95.51,95.57,165
CLG14,2013-11-11 10:30,11,95.57,95.8,95.55,95.57,134
CLG14,2013-11-11 11:00,11,95.54,95.54,95.38,95.45,83
CLG14,2013-11-11 11:30,11,95.45,95.51,95.35,95.35,47
CLG14,2013-11-11 12:00,11,95.27,95.29,95.09,95.12,114
CLG14,2013-11-11 12:30,11,95.15,95.34,95.13,95.26,93
CLG14,2013-11-11 13:00,11,95.3,95.65,95.19,95.61,190
CLG14,2013-11-11 13:30,11,95.57,95.58,95.49,95.52,107
CLG14,2013-11-11 14:00,11,95.56,95.67,95.56,95.59,41
CLG14,2013-11-11 14:30,11,95.56,95.56,95.5,95.54,20
CLG14,2013-11-11 15:00,11,95.54,95.57,95.54,95.57,9
CLG14,2013-11-11 15:30,11,95.52,95.52,95.45,95.45,5
CLG14,2013-11-11 16:00,11,95.48,95.48,95.44,95.44,7
CLG14,2013-11-11 17:00,12,95.45,95.45,95.45,95.45,1
CLG14,2013-11-11 18:00,12,95.48,95.48,95.4,95.4,3
CLG14,2013-11-11 18:30,12,95.4,95.4,95.38,95.39,10
CLG14,2013-11-11 19:00,12,95.42,95.45,95.37,95.37,14
CLG14,2013-11-11 19:30,12,95.4,95.41,95.4,95.4,5
CLG14,2013-11-11 20:00,12,95.39,95.39,95.35,95.35,5
CLG14,2013-11-11 20:30,12,95.35,95.35,95.35,95.35,2
CLG14,2013-11-11 21:00,12,95.3,95.3,95.3,95.3,9
CLG14,2013-11-11 21:30,12,95.32,95.33,95.31,95.31,7
CLG14,2013-11-11 22:00,12,95.33,95.33,95.33,95.33,1
CLG14,2013-11-11 22:30,12,95.3,95.3,95.3,95.3,1
CLG14,2013-11-12 00:00,12,95.34,95.34,95.3,95.3,6
CLG14,2013-11-12 01:00,12,95.36,95.37,95.36,95.37,2
CLG14,2013-11-12 01:30,12,95.41,95.43,95.37,95.38,5
CLG14,2013-11-12 02:00,12,95.25,95.35,95.25,95.3,15
CLG14,2013-11-12 02:30,12,95.26,95.29,94.95,94.96,58
CLG14,2013-11-12 03:00,12,94.91,94.97,94.85,94.97,96
CLG14,2013-11-12 03:30,12,94.97,95.04,94.94,94.99,22
CLG14,2013-11-12 04:00,12,94.99,95.29,94.99,95.23,57
CLG14,2013-11-12 04:30,12,95.26,95.47,95.26,95.44,29
CLG14,2013-11-12 05:00,12,95.44,95.45,95.34,95.36,112
CLG14,2013-11-12 05:30,12,95.36,95.39,95.32,95.39,9
CLG14,2013-11-12 06:00,12,95.32,95.32,95.2,95.2,18
CLG14,2013-11-12 06:30,12,95.21,95.27,95.15,95.23,35
CLG14,2013-11-12 07:00,12,95.2,95.28,95.16,95.24,11
CLG14,2013-11-12 07:30,12,95.19,95.59,95.19,95.54,89
CLG14,2013-11-12 08:00,12,95.54,95.54,95.1,95.13,335
CLG14,2013-11-12 08:30,12,95.13,95.29,94.95,95.24,411
CLG14,2013-11-12 09:00,12,95.24,95.69,95.16,95.6,869
CLG14,2013-11-12 09:30,12,95.64,95.64,95.23,95.25,291
CLG14,2013-11-12 10:00,12,95.23,95.23,94.94,94.95,441
CLG14,2013-11-12 10:30,12,94.9,95.05,94.66,94.82,636
CLG14,2013-11-12 11:00,12,94.8,94.8,94.58,94.68,542
CLG14,2013-11-12 11:30,12,94.67,94.83,94.45,94.51,370
CLG14,2013-11-12 12:00,12,94.48,94.51,94.21,94.3,1005
CLG14,2013-11-12 12:30,12,94.33,94.33,93.91,94,563
CLG14,2013-11-12 13:00,12,94.02,94.06,93.57,93.86,640
CLG14,2013-11-12 13:30,12,93.86,94,93.77,94,83
CLG14,2013-11-12 14:00,12,94,94,93.8,93.86,30
CLG14,2013-11-12 14:30,12,93.9,93.95,93.86,93.94,18
CLG14,2013-11-12 15:00,12,93.93,93.93,93.89,93.89,26
CLG14,2013-11-12 15:30,12,93.86,93.88,93.83,93.83,40
CLG14,2013-11-12 16:00,12,93.88,93.89,93.88,93.89,4
CLG14,2013-11-12 17:00,13,93.88,93.88,93.88,93.88,2
CLG14,2013-11-12 18:00,13,93.85,93.85,93.74,93.74,3
CLG14,2013-11-12 18:30,13,93.76,93.79,93.76,93.78,7
CLG14,2013-11-12 19:00,13,93.83,93.95,93.8,93.95,62
CLG14,2013-11-12 19:30,13,93.95,94.01,93.94,94.01,24
CLG14,2013-11-12 20:00,13,93.93,93.93,93.93,93.93,1
CLG14,2013-11-12 20:30,13,93.99,93.99,93.95,93.95,3
CLG14,2013-11-12 21:00,13,94,94.02,93.97,93.97,4
CLG14,2013-11-12 21:30,13,94,94,94,94,1
CLG14,2013-11-12 22:00,13,93.9,93.9,93.88,93.88,3
CLG14,2013-11-12 22:30,13,93.97,93.99,93.94,93.96,9
CLG14,2013-11-12 23:00,13,93.89,93.89,93.89,93.89,1
CLG14,2013-11-12 23:30,13,93.9,93.91,93.9,93.91,5
CLG14,2013-11-13 00:00,13,93.81,94,93.81,93.9,7
CLG14,2013-11-13 00:30,13,93.93,93.93,93.93,93.93,1
CLG14,2013-11-13 01:00,13,94.02,94.08,94.02,94.07,11
CLG14,2013-11-13 01:30,13,94.13,94.2,94.03,94.12,31
CLG14,2013-11-13 02:00,13,94.09,94.24,93.98,94.2,24
CLG14,2013-11-13 02:30,13,94.22,94.22,94.08,94.08,6
CLG14,2013-11-13 03:00,13,94.14,94.23,94.12,94.21,36
CLG14,2013-11-13 03:30,13,94.17,94.17,94.04,94.05,36
CLG14,2013-11-13 04:00,13,94,94.12,93.97,94.12,23
CLG14,2013-11-13 04:30,13,94.08,94.18,94.08,94.18,33
CLG14,2013-11-13 05:00,13,94.19,94.19,94.07,94.08,10
CLG14,2013-11-13 05:30,13,94.11,94.11,93.98,93.98,33
CLG14,2013-11-13 06:00,13,94.02,94.21,94.02,94.13,17
CLG14,2013-11-13 06:30,13,94.17,94.36,94.16,94.35,46
CLG14,2013-11-13 07:00,13,94.35,94.43,94.25,94.27,32
CLG14,2013-11-13 07:30,13,94.27,94.33,94.05,94.17,61
CLG14,2013-11-13 08:00,13,94.22,94.52,94.22,94.52,514
CLG14,2013-11-13 08:30,13,94.55,94.71,94.35,94.45,771
CLG14,2013-11-13 09:00,13,94.51,94.54,94.33,94.44,318
CLG14,2013-11-13 09:30,13,94.41,94.97,94.35,94.95,664
CLG14,2013-11-13 10:00,13,94.98,95.22,94.89,95.01,484
CLG14,2013-11-13 10:30,13,95.07,95.12,94.94,94.95,321
CLG14,2013-11-13 11:00,13,94.96,95.01,94.8,95.01,252
CLG14,2013-11-13 11:30,13,95.02,95.28,94.97,95.26,330
CLG14,2013-11-13 12:00,13,95.25,95.25,94.87,94.98,310
CLG14,2013-11-13 12:30,13,94.97,95.07,94.8,94.97,535
CLG14,2013-11-13 13:00,13,94.95,95.06,94.66,94.77,572
CLG14,2013-11-13 13:30,13,94.76,94.77,94.58,94.65,55
CLG14,2013-11-13 14:00,13,94.68,94.68,94.53,94.53,52
CLG14,2013-11-13 14:30,13,94.6,94.65,94.6,94.63,14
CLG14,2013-11-13 15:00,13,94.64,94.64,94.59,94.59,15
CLG14,2013-11-13 15:30,13,94.57,94.57,94.4,94.4,54
CLG14,2013-11-13 16:00,13,94.39,94.4,94.36,94.36,22
CLG14,2013-11-13 17:00,14,94.5,94.52,94.46,94.46,41
CLG14,2013-11-13 17:30,14,94.45,94.45,94.4,94.42,21
CLG14,2013-11-13 18:30,14,94.52,94.52,94.52,94.52,2
CLG14,2013-11-13 19:00,14,94.59,94.63,94.57,94.57,11
CLG14,2013-11-13 20:00,14,94.65,94.71,94.65,94.71,4
CLG14,2013-11-13 20:30,14,94.68,94.68,94.68,94.68,2
CLG14,2013-11-13 21:00,14,94.75,94.82,94.74,94.82,37
CLG14,2013-11-13 22:00,14,94.75,94.77,94.75,94.77,6
CLG14,2013-11-13 22:30,14,94.8,94.88,94.8,94.88,10
CLG14,2013-11-13 23:00,14,94.88,94.88,94.88,94.88,5
CLG14,2013-11-13 23:30,14,94.86,94.89,94.86,94.89,4
CLG14,2013-11-14 01:30,14,94.7,94.7,94.7,94.7,4
CLG14,2013-11-14 02:00,14,94.75,94.83,94.71,94.79,35
CLG14,2013-11-14 02:30,14,94.73,94.73,94.52,94.56,15
CLG14,2013-11-14 03:00,14,94.57,94.66,94.57,94.62,8
CLG14,2013-11-14 03:30,14,94.58,94.64,94.58,94.64,16
CLG14,2013-11-14 04:00,14,94.61,94.72,94.59,94.68,42
CLG14,2013-11-14 04:30,14,94.69,94.75,94.67,94.7,38
CLG14,2013-11-14 05:00,14,94.72,94.72,94.52,94.52,34
CLG14,2013-11-14 05:30,14,94.51,94.58,94.5,94.5,25
CLG14,2013-11-14 06:00,14,94.51,94.53,94.37,94.39,58
CLG14,2013-11-14 06:30,14,94.44,94.58,94.44,94.5,146
CLG14,2013-11-14 07:00,14,94.48,94.48,94.18,94.19,149
CLG14,2013-11-14 07:30,14,94.22,94.43,94.07,94.25,184
CLG14,2013-11-14 08:00,14,94.22,94.22,93.95,94.06,546
CLG14,2013-11-14 08:30,14,94.1,94.23,93.97,94.04,692
CLG14,2013-11-14 09:00,14,94.06,94.3,93.88,94.05,453
CLG14,2013-11-14 09:30,14,94.05,94.13,93.93,93.99,562
CLG14,2013-11-14 10:00,14,93.94,94.46,93.52,94.07,1020
CLG14,2013-11-14 10:30,14,94.12,94.86,94.07,94.62,487
CLG14,2013-11-14 11:00,14,94.69,95.31,94.68,95.31,1551
CLG14,2013-11-14 11:30,14,95.3,95.3,95.06,95.06,314
CLG14,2013-11-14 12:00,14,95.08,95.15,94.94,94.94,472
CLG14,2013-11-14 12:30,14,94.9,95.12,94.9,95.05,237
CLG14,2013-11-14 13:00,14,95.01,95.05,94.56,94.76,892
CLG14,2013-11-14 13:30,14,94.74,94.85,94.69,94.8,63
CLG14,2013-11-14 14:00,14,94.82,94.83,94.81,94.82,23
CLG14,2013-11-14 14:30,14,94.79,94.88,94.78,94.86,28
CLG14,2013-11-14 15:00,14,94.84,94.94,94.83,94.93,27
CLG14,2013-11-14 15:30,14,94.79,94.94,94.79,94.94,6
CLG14,2013-11-14 16:00,14,94.94,94.94,94.83,94.85,8
CLG14,2013-11-14 18:30,15,94.99,94.99,94.99,94.99,1
CLG14,2013-11-14 19:00,15,94.99,95.01,94.98,95.01,5
CLG14,2013-11-14 19:30,15,95.05,95.07,95.05,95.07,3
CLG14,2013-11-14 20:00,15,95.1,95.21,95.1,95.18,19
CLG14,2013-11-14 20:30,15,95.19,95.19,95.04,95.04,8
CLG14,2013-11-14 21:00,15,95.12,95.12,95.11,95.11,6
CLG14,2013-11-14 21:30,15,95.09,95.09,95.05,95.05,6
CLG14,2013-11-14 22:30,15,95.12,95.12,95.12,95.12,1
CLG14,2013-11-14 23:00,15,95.18,95.19,95.18,95.18,4
CLG14,2013-11-14 23:30,15,95.13,95.13,95.13,95.13,3
CLG14,2013-11-15 00:00,15,95.13,95.13,95.03,95.04,14
CLG14,2013-11-15 00:30,15,95.06,95.06,94.94,94.96,16
CLG14,2013-11-15 01:00,15,94.97,95.06,94.97,95.04,7
CLG14,2013-11-15 01:30,15,95.05,95.05,94.99,94.99,5
CLG14,2013-11-15 02:00,15,94.87,94.89,94.73,94.8,48
CLG14,2013-11-15 02:30,15,94.9,94.93,94.74,94.78,39
CLG14,2013-11-15 03:00,15,94.92,94.92,94.81,94.81,20
CLG14,2013-11-15 03:30,15,94.84,94.87,94.84,94.87,7
CLG14,2013-11-15 04:00,15,94.79,94.8,94.73,94.73,12
CLG14,2013-11-15 04:30,15,94.72,94.73,94.57,94.58,12
CLG14,2013-11-15 05:00,15,94.62,94.72,94.62,94.69,67
CLG14,2013-11-15 05:30,15,94.74,94.86,94.69,94.84,61
CLG14,2013-11-15 06:00,15,94.8,94.82,94.7,94.77,23
CLG14,2013-11-15 06:30,15,94.79,94.92,94.79,94.88,27
CLG14,2013-11-15 07:00,15,94.89,95.09,94.89,95.07,26
CLG14,2013-11-15 07:30,15,95.08,95.13,94.87,94.87,204
CLG14,2013-11-15 08:00,15,94.88,95.44,94.76,95.17,506
CLG14,2013-11-15 08:30,15,95.15,95.15,94.95,95.1,161
CLG14,2013-11-15 09:00,15,95.02,95.1,94.94,95.08,255
CLG14,2013-11-15 09:30,15,95.06,95.1,94.88,94.95,430
CLG14,2013-11-15 10:00,15,94.96,94.97,94.57,94.86,253
CLG14,2013-11-15 10:30,15,94.87,94.87,94.58,94.68,123
CLG14,2013-11-15 11:00,15,94.7,94.81,94.65,94.74,141
CLG14,2013-11-15 11:30,15,94.76,94.87,94.72,94.83,174
CLG14,2013-11-15 12:00,15,94.79,95.05,94.79,94.92,197
CLG14,2013-11-15 12:30,15,94.94,95,94.85,94.86,66
CLG14,2013-11-15 13:00,15,94.85,94.98,94.63,94.79,398
CLG14,2013-11-15 13:30,15,94.77,94.79,94.72,94.76,84
CLG14,2013-11-15 14:00,15,94.76,94.76,94.64,94.73,25
CLG14,2013-11-15 14:30,15,94.72,94.79,94.69,94.73,44
CLG14,2013-11-15 15:00,15,94.69,94.75,94.68,94.68,65
CLG14,2013-11-15 15:30,15,94.66,94.75,94.66,94.75,9
CLG14,2013-11-17 17:00,18,94.77,94.88,94.73,94.73,31
CLG14,2013-11-17 17:30,18,94.77,94.77,94.77,94.77,1
CLG14,2013-11-17 18:00,18,94.76,94.76,94.66,94.66,6
CLG14,2013-11-17 18:30,18,94.54,94.59,94.53,94.57,13
CLG14,2013-11-17 19:00,18,94.6,94.61,94.57,94.61,3
CLG14,2013-11-17 19:30,18,94.63,94.73,94.63,94.73,4
CLG14,2013-11-17 20:00,18,94.65,94.65,94.65,94.65,1
CLG14,2013-11-17 20:30,18,94.62,94.62,94.62,94.62,3
CLG14,2013-11-17 21:00,18,94.62,94.64,94.61,94.61,5
CLG14,2013-11-17 22:00,18,94.6,94.6,94.6,94.6,1
CLG14,2013-11-17 22:30,18,94.56,94.56,94.46,94.49,5
CLG14,2013-11-18 00:00,18,94.5,94.5,94.45,94.47,15
CLG14,2013-11-18 00:30,18,94.48,94.48,94.48,94.48,1
CLG14,2013-11-18 01:00,18,94.46,94.46,94.41,94.46,5
CLG14,2013-11-18 01:30,18,94.52,94.56,94.48,94.5,12
CLG14,2013-11-18 02:00,18,94.58,94.6,94.5,94.5,4
CLG14,2013-11-18 02:30,18,94.5,94.54,94.41,94.49,24
CLG14,2013-11-18 03:00,18,94.52,94.61,94.51,94.61,12
CLG14,2013-11-18 03:30,18,94.68,94.69,94.6,94.6,14
CLG14,2013-11-18 04:00,18,94.54,94.55,94.46,94.53,25
CLG14,2013-11-18 04:30,18,94.56,94.6,94.43,94.43,14
CLG14,2013-11-18 05:00,18,94.49,94.49,94.42,94.45,15
CLG14,2013-11-18 05:30,18,94.5,94.52,94.5,94.52,4
CLG14,2013-11-18 06:00,18,94.56,94.65,94.51,94.65,13
CLG14,2013-11-18 06:30,18,94.56,94.58,94.29,94.49,48
CLG14,2013-11-18 07:00,18,94.49,94.52,94.33,94.47,51
CLG14,2013-11-18 07:30,18,94.46,94.55,94.32,94.48,117
CLG14,2013-11-18 08:00,18,94.5,94.99,94.5,94.73,728
CLG14,2013-11-18 08:30,18,94.72,94.85,94.63,94.76,199
CLG14,2013-11-18 09:00,18,94.74,94.79,94.65,94.7,87
CLG14,2013-11-18 09:30,18,94.66,95.09,94.6,95.07,724
CLG14,2013-11-18 10:00,18,95.08,95.21,95,95.07,399
CLG14,2013-11-18 10:30,18,95.05,95.08,94.8,94.82,141
CLG14,2013-11-18 11:00,18,94.85,94.89,94.01,94.06,707
CLG14,2013-11-18 11:30,18,94.05,94.05,93.72,93.86,715
CLG14,2013-11-18 12:00,18,93.84,94.04,93.76,93.94,379
CLG14,2013-11-18 12:30,18,93.96,94.01,93.86,93.92,294
CLG14,2013-11-18 13:00,18,93.96,94.1,93.74,94,808
CLG14,2013-11-18 13:30,18,93.98,94.01,93.92,93.93,130
CLG14,2013-11-18 14:00,18,93.93,94.01,93.91,93.95,42
CLG14,2013-11-18 14:30,18,93.93,94,93.91,94,53
CLG14,2013-11-18 15:00,18,93.98,93.98,93.92,93.96,15
CLG14,2013-11-18 15:30,18,93.96,93.98,93.94,93.98,17
CLG14,2013-11-18 16:00,18,94.03,94.03,94.01,94.01,6
CLG14,2013-11-18 17:00,19,93.98,93.98,93.94,93.94,6
CLG14,2013-11-18 17:30,19,93.95,93.97,93.95,93.97,4
CLG14,2013-11-18 18:00,19,93.98,93.98,93.98,93.98,3
CLG14,2013-11-18 18:30,19,94.03,94.03,94.03,94.03,1
CLG14,2013-11-18 19:00,19,94.03,94.09,93.95,93.95,10
CLG14,2013-11-18 19:30,19,94,94,94,94,2
CLG14,2013-11-18 20:00,19,94.06,94.06,93.97,93.97,7
CLG14,2013-11-18 20:30,19,93.97,93.97,93.92,93.92,13
CLG14,2013-11-18 21:00,19,93.93,93.93,93.9,93.9,2
CLG14,2013-11-18 21:30,19,93.9,93.9,93.9,93.9,2
CLG14,2013-11-18 22:00,19,93.89,93.89,93.89,93.89,1
CLG14,2013-11-18 22:30,19,93.87,93.92,93.86,93.87,8
CLG14,2013-11-18 23:00,19,93.83,93.83,93.8,93.8,6
CLG14,2013-11-18 23:30,19,93.76,93.82,93.74,93.81,10
CLG14,2013-11-19 00:00,19,93.77,93.77,93.77,93.77,3
CLG14,2013-11-19 01:00,19,93.89,93.95,93.89,93.95,10
CLG14,2013-11-19 01:30,19,93.93,93.94,93.85,93.94,16
CLG14,2013-11-19 02:00,19,93.99,94.01,93.94,93.95,18
CLG14,2013-11-19 02:30,19,93.95,93.98,93.88,93.98,31
CLG14,2013-11-19 03:00,19,93.98,93.98,93.88,93.91,80
CLG14,2013-11-19 03:30,19,93.92,93.94,93.88,93.88,17
CLG14,2013-11-19 04:00,19,93.85,93.91,93.78,93.91,45
CLG14,2013-11-19 04:30,19,93.84,93.97,93.84,93.95,40
CLG14,2013-11-19 05:00,19,93.96,93.96,93.79,93.81,24
CLG14,2013-11-19 05:30,19,93.84,93.89,93.84,93.88,17
CLG14,2013-11-19 06:00,19,93.88,93.88,93.66,93.67,67
CLG14,2013-11-19 06:30,19,93.67,93.87,93.56,93.81,122
CLG14,2013-11-19 07:00,19,93.81,93.97,93.7,93.92,222
CLG14,2013-11-19 07:30,19,93.9,93.93,93.72,93.87,326
CLG14,2013-11-19 08:00,19,93.89,94.25,93.89,94.15,1167
CLG14,2013-11-19 08:30,19,94.16,94.17,93.59,93.83,1195
CLG14,2013-11-19 09:00,19,93.84,94.3,93.76,94.1,1328
CLG14,2013-11-19 09:30,19,94.13,94.4,94.1,94.19,812
CLG14,2013-11-19 10:00,19,94.19,94.33,94.08,94.13,430
CLG14,2013-11-19 10:30,19,94.12,94.12,93.9,94.03,420
CLG14,2013-11-19 11:00,19,94.04,94.12,93.96,94.02,428
CLG14,2013-11-19 11:30,19,94.02,94.37,93.99,94.28,581
CLG14,2013-11-19 12:00,19,94.26,94.31,94.03,94.05,557
CLG14,2013-11-19 12:30,19,94.11,94.37,94.1,94.27,576
CLG14,2013-11-19 13:00,19,94.24,94.36,93.95,94.16,609
CLG14,2013-11-19 13:30,19,94.18,94.24,94.16,94.18,165
CLG14,2013-11-19 14:00,19,94.18,94.18,94.14,94.16,116
CLG14,2013-11-19 14:30,19,94.18,94.22,94.15,94.16,111
CLG14,2013-11-19 15:00,19,94.18,94.23,94.17,94.23,60
CLG14,2013-11-19 15:30,19,94.22,94.22,94.13,94.13,85
CLG14,2013-11-19 16:00,19,94.12,94.13,94.11,94.13,29
CLG14,2013-11-19 17:00,20,94.12,94.25,94.12,94.25,40
CLG14,2013-11-19 17:30,20,94.26,94.28,94.26,94.26,11
CLG14,2013-11-19 18:00,20,94.24,94.33,94.24,94.33,58
CLG14,2013-11-19 18:30,20,94.39,94.51,94.39,94.5,18
CLG14,2013-11-19 19:00,20,94.47,94.5,94.44,94.44,17
CLG14,2013-11-19 19:30,20,94.43,94.45,94.43,94.45,3
CLG14,2013-11-19 20:00,20,94.49,94.49,94.36,94.39,12
CLG14,2013-11-19 20:30,20,94.41,94.46,94.41,94.46,11
CLG14,2013-11-19 21:00,20,94.46,94.48,94.45,94.45,6
CLG14,2013-11-19 21:30,20,94.47,94.48,94.47,94.48,4
CLG14,2013-11-19 22:00,20,94.5,94.5,94.48,94.48,2
CLG14,2013-11-19 22:30,20,94.42,94.53,94.42,94.51,68
CLG14,2013-11-19 23:00,20,94.51,94.51,94.44,94.44,39
CLG14,2013-11-19 23:30,20,94.46,94.47,94.44,94.44,42
CLG14,2013-11-20 00:30,20,94.47,94.51,94.47,94.51,6
CLG14,2013-11-20 01:00,20,94.49,94.49,94.44,94.49,6
CLG14,2013-11-20 01:30,20,94.41,94.44,94.34,94.34,9
CLG14,2013-11-20 02:00,20,94.4,94.4,94.31,94.39,32
CLG14,2013-11-20 02:30,20,94.41,94.47,94.4,94.44,24
CLG14,2013-11-20 03:00,20,94.42,94.45,94.24,94.25,109
CLG14,2013-11-20 03:30,20,94.24,94.24,94.1,94.13,79
CLG14,2013-11-20 04:00,20,94.15,94.15,94.08,94.13,58
CLG14,2013-11-20 04:30,20,94.1,94.29,94.1,94.29,40
CLG14,2013-11-20 05:00,20,94.32,94.35,94.25,94.25,53
CLG14,2013-11-20 05:30,20,94.24,94.32,94.19,94.32,114
CLG14,2013-11-20 06:00,20,94.3,94.33,94.24,94.33,109
CLG14,2013-11-20 06:30,20,94.3,94.31,94.07,94.11,177
CLG14,2013-11-20 07:00,20,94.1,94.27,94.08,94.13,258
CLG14,2013-11-20 07:30,20,94.1,94.55,94.1,94.46,649
CLG14,2013-11-20 08:00,20,94.49,94.67,94.31,94.32,705
CLG14,2013-11-20 08:30,20,94.31,94.44,93.77,93.86,760
CLG14,2013-11-20 09:00,20,93.88,93.88,93.49,93.88,675
CLG14,2013-11-20 09:30,20,93.9,94.58,93.85,94.41,1033
CLG14,2013-11-20 10:00,20,94.42,94.53,94.25,94.32,518
CLG14,2013-11-20 10:30,20,94.32,94.42,94.29,94.35,181
CLG14,2013-11-20 11:00,20,94.34,94.47,94.33,94.39,190
CLG14,2013-11-20 11:30,20,94.37,94.55,94.3,94.34,434
CLG14,2013-11-20 12:00,20,94.36,94.36,94.12,94.17,456
CLG14,2013-11-20 12:30,20,94.18,94.26,94.07,94.22,445
CLG14,2013-11-20 13:00,20,94.2,94.23,93.85,94.12,1086
CLG14,2013-11-20 13:30,20,94.11,94.11,94,94.03,220
CLG14,2013-11-20 14:00,20,94.02,94.02,93.92,93.97,104
CLG14,2013-11-20 14:30,20,93.96,94.05,93.96,93.98,159
CLG14,2013-11-20 15:00,20,93.97,94.05,93.97,94.04,30
CLG14,2013-11-20 15:30,20,94.03,94.04,93.98,93.98,45
CLG14,2013-11-20 16:00,20,94.01,94.04,94.01,94.01,23
CLG14,2013-11-20 17:00,21,94.08,94.08,94.05,94.05,8
CLG14,2013-11-20 17:30,21,94.03,94.03,94.01,94.01,3
CLG14,2013-11-20 18:00,21,93.99,93.99,93.86,93.91,31
CLG14,2013-11-20 18:30,21,93.93,93.94,93.93,93.94,5
CLG14,2013-11-20 19:00,21,93.94,93.94,93.88,93.9,12
CLG14,2013-11-20 19:30,21,93.9,93.96,93.88,93.95,6
CLG14,2013-11-20 20:00,21,93.9,93.95,93.9,93.94,5
CLG14,2013-11-20 21:00,21,93.91,93.94,93.91,93.94,11
CLG14,2013-11-20 21:30,21,93.93,93.93,93.89,93.89,11
CLG14,2013-11-20 22:00,21,93.96,93.96,93.96,93.96,1
CLG14,2013-11-20 22:30,21,93.92,93.92,93.81,93.86,20
CLG14,2013-11-20 23:00,21,93.89,93.89,93.88,93.88,2
CLG14,2013-11-20 23:30,21,93.9,93.93,93.9,93.93,3
CLG14,2013-11-21 00:00,21,93.93,93.93,93.79,93.79,15
CLG14,2013-11-21 00:30,21,93.87,93.9,93.87,93.9,5
CLG14,2013-11-21 01:30,21,94,94.01,93.97,94.01,10
CLG14,2013-11-21 02:00,21,93.99,94.1,93.95,94.1,21
CLG14,2013-11-21 02:30,21,94.06,94.09,94.03,94.04,22
CLG14,2013-11-21 03:00,21,94,94.08,93.97,94.08,36
CLG14,2013-11-21 03:30,21,94.06,94.16,94.06,94.1,26
CLG14,2013-11-21 04:00,21,94.08,94.12,94.06,94.06,27
CLG14,2013-11-21 04:30,21,94.08,94.12,94.07,94.11,11
CLG14,2013-11-21 05:00,21,94.11,94.17,94.06,94.14,36
CLG14,2013-11-21 05:30,21,94.15,94.47,94.15,94.47,169
CLG14,2013-11-21 06:00,21,94.45,94.48,94.32,94.34,71
CLG14,2013-11-21 06:30,21,94.33,94.45,94.25,94.31,168
CLG14,2013-11-21 07:00,21,94.36,94.5,94.28,94.49,145
CLG14,2013-11-21 07:30,21,94.46,94.54,94.34,94.42,359
CLG14,2013-11-21 08:00,21,94.4,94.95,94.4,94.85,1818
CLG14,2013-11-21 08:30,21,94.84,94.86,94.42,94.54,644
CLG14,2013-11-21 09:00,21,94.54,94.88,94.5,94.87,712
CLG14,2013-11-21 09:30,21,94.89,95.55,94.88,95.41,2764
CLG14,2013-11-21 10:00,21,95.42,95.49,95.3,95.36,730
CLG14,2013-11-21 10:30,21,95.37,95.64,95.28,95.51,1056
CLG14,2013-11-21 11:00,21,95.53,95.83,95.44,95.6,947
CLG14,2013-11-21 11:30,21,95.59,95.67,95.55,95.58,409
CLG14,2013-11-21 12:00,21,95.56,95.68,95.48,95.49,401
CLG14,2013-11-21 12:30,21,95.48,95.71,95.41,95.54,1090
CLG14,2013-11-21 13:00,21,95.56,95.84,95.52,95.6,1192
CLG14,2013-11-21 13:30,21,95.6,95.66,95.48,95.48,370
CLG14,2013-11-21 14:00,21,95.49,95.51,95.4,95.46,202
CLG14,2013-11-21 14:30,21,95.44,95.48,95.41,95.43,160
CLG14,2013-11-21 15:00,21,95.43,95.46,95.39,95.45,157
CLG14,2013-11-21 15:30,21,95.45,95.52,95.45,95.52,67
CLG14,2013-11-21 16:00,21,95.49,95.49,95.46,95.46,28
CLG14,2013-11-21 17:00,22,95.55,95.55,95.52,95.52,8
CLG14,2013-11-21 17:30,22,95.51,95.53,95.51,95.53,2
CLG14,2013-11-21 18:00,22,95.51,95.51,95.49,95.49,3
CLG14,2013-11-21 18:30,22,95.48,95.54,95.48,95.52,13
CLG14,2013-11-21 19:00,22,95.5,95.5,95.5,95.5,1
CLG14,2013-11-21 19:30,22,95.48,95.51,95.48,95.5,6
CLG14,2013-11-21 20:00,22,95.48,95.48,95.48,95.48,2
CLG14,2013-11-21 20:30,22,95.48,95.5,95.48,95.5,5
CLG14,2013-11-21 21:00,22,95.46,95.46,95.44,95.44,8
CLG14,2013-11-21 21:30,22,95.45,95.45,95.45,95.45,1
CLG14,2013-11-21 22:30,22,95.43,95.43,95.35,95.35,8
CLG14,2013-11-21 23:00,22,95.35,95.35,95.3,95.31,18
CLG14,2013-11-21 23:30,22,95.34,95.39,95.34,95.39,4
CLG14,2013-11-22 00:30,22,95.42,95.46,95.42,95.46,30
CLG14,2013-11-22 01:00,22,95.49,95.49,95.43,95.43,8
CLG14,2013-11-22 01:30,22,95.45,95.48,95.45,95.48,3
CLG14,2013-11-22 02:00,22,95.41,95.48,95.41,95.42,23
CLG14,2013-11-22 02:30,22,95.42,95.46,95.34,95.36,26
CLG14,2013-11-22 03:00,22,95.36,95.45,95.35,95.44,26
CLG14,2013-11-22 03:30,22,95.49,95.49,95.43,95.43,7
CLG14,2013-11-22 04:00,22,95.45,95.72,95.38,95.4,210
CLG14,2013-11-22 04:30,22,95.36,95.5,95.33,95.41,51
CLG14,2013-11-22 05:00,22,95.44,95.48,95.4,95.48,15
CLG14,2013-11-22 05:30,22,95.42,95.48,95.4,95.4,132
CLG14,2013-11-22 06:00,22,95.42,95.53,95.36,95.53,93
CLG14,2013-11-22 06:30,22,95.51,95.67,95.51,95.67,39
CLG14,2013-11-22 07:00,22,95.66,95.77,95.53,95.75,253
CLG14,2013-11-22 07:30,22,95.75,95.8,95.39,95.57,586
CLG14,2013-11-22 08:00,22,95.58,95.85,95.2,95.26,1997
CLG14,2013-11-22 08:30,22,95.28,95.3,94.52,94.7,1759
CLG14,2013-11-22 09:00,22,94.68,94.8,94.35,94.6,1198
CLG14,2013-11-22 09:30,22,94.6,94.76,94.39,94.65,718
CLG14,2013-11-22 10:00,22,94.66,95.15,94.66,95.1,597
CLG14,2013-11-22 10:30,22,95.08,95.33,94.89,95.29,479
CLG14,2013-11-22 11:00,22,95.31,95.4,95.09,95.19,488
CLG14,2013-11-22 11:30,22,95.18,95.46,95.14,95.39,372
CLG14,2013-11-22 12:00,22,95.4,95.52,95.21,95.22,553
CLG14,2013-11-22 12:30,22,95.2,95.47,95.11,95.27,487
CLG14,2013-11-22 13:00,22,95.27,95.29,95.02,95.14,867
CLG14,2013-11-22 13:30,22,95.13,95.18,95.09,95.16,213
CLG14,2013-11-22 14:00,22,95.16,95.21,95.12,95.15,109
CLG14,2013-11-22 14:30,22,95.12,95.14,95.02,95.03,105
CLG14,2013-11-22 15:00,22,95.04,95.17,95.03,95.14,69
CLG14,2013-11-22 16:00,22,95.08,95.08,94.97,94.97,40
CLG14,2013-11-24 17:00,25,94.55,94.55,93.99,94.27,533
CLG14,2013-11-24 17:30,25,94.35,94.4,94.32,94.37,26
CLG14,2013-11-24 18:00,25,94.37,94.45,94.31,94.32,41
CLG14,2013-11-24 18:30,25,94.32,94.32,94.21,94.22,79
CLG14,2013-11-24 19:00,25,94.34,94.36,94.21,94.27,37
CLG14,2013-11-24 19:30,25,94.31,94.31,94.26,94.27,17
CLG14,2013-11-24 20:00,25,94.24,94.3,94.2,94.3,25
CLG14,2013-11-24 20:30,25,94.31,94.35,94.28,94.35,63
CLG14,2013-11-24 21:00,25,94.33,94.37,94.3,94.36,10
CLG14,2013-11-24 21:30,25,94.33,94.33,94.29,94.29,2
CLG14,2013-11-24 22:00,25,94.32,94.32,94.32,94.32,2
CLG14,2013-11-24 22:30,25,94.29,94.31,94.24,94.24,8
CLG14,2013-11-24 23:00,25,94.24,94.24,94.01,94.01,39
CLG14,2013-11-24 23:30,25,94,94.01,93.8,93.83,80
CLG14,2013-11-25 00:00,25,93.82,93.82,93.73,93.81,13
CLG14,2013-11-25 00:30,25,93.78,93.78,93.62,93.62,30
CLG14,2013-11-25 01:00,25,93.63,93.85,93.6,93.85,114
CLG14,2013-11-25 01:30,25,93.85,93.89,93.65,93.86,74
CLG14,2013-11-25 02:00,25,93.79,93.89,93.76,93.8,110
CLG14,2013-11-25 02:30,25,93.8,93.95,93.8,93.92,79
CLG14,2013-11-25 03:00,25,93.92,94.02,93.84,93.93,91
CLG14,2013-11-25 03:30,25,93.95,94.17,93.92,93.94,88
CLG14,2013-11-25 04:00,25,93.91,93.91,93.69,93.7,114
CLG14,2013-11-25 04:30,25,93.79,93.86,93.72,93.78,87
CLG14,2013-11-25 05:00,25,93.76,93.94,93.75,93.94,78
CLG14,2013-11-25 05:30,25,93.92,93.95,93.88,93.91,26
CLG14,2013-11-25 06:00,25,93.87,93.96,93.78,93.78,31
CLG14,2013-11-25 06:30,25,93.8,93.8,93.56,93.75,266
CLG14,2013-11-25 07:00,25,93.8,93.97,93.79,93.97,410
CLG14,2013-11-25 07:30,25,93.93,94.05,93.66,93.73,1111
CLG14,2013-11-25 08:00,25,93.75,94.16,93.38,94,1979
CLG14,2013-11-25 08:30,25,94,94.61,93.88,94.29,2205
CLG14,2013-11-25 09:00,25,94.28,94.39,94.11,94.3,679
CLG14,2013-11-25 09:30,25,94.3,94.47,94.13,94.42,928
CLG14,2013-11-25 10:00,25,94.42,94.48,94.2,94.2,750
CLG14,2013-11-25 10:30,25,94.19,94.51,94.17,94.22,1216
CLG14,2013-11-25 11:00,25,94.23,94.36,94.01,94.02,852
CLG14,2013-11-25 11:30,25,94.01,94.2,93.93,94.07,446
CLG14,2013-11-25 12:00,25,94.09,94.47,94.07,94.36,916
CLG14,2013-11-25 12:30,25,94.32,94.48,94.24,94.28,747
CLG14,2013-11-25 13:00,25,94.25,94.82,94.24,94.35,2303
CLG14,2013-11-25 13:30,25,94.34,94.51,94.34,94.45,259
CLG14,2013-11-25 14:00,25,94.45,94.5,94.41,94.5,149
CLG14,2013-11-25 14:30,25,94.49,94.52,94.47,94.48,105
CLG14,2013-11-25 15:00,25,94.5,94.5,94.43,94.44,78
CLG14,2013-11-25 15:30,25,94.46,94.5,94.46,94.47,10
CLG14,2013-11-25 16:00,25,94.5,94.53,94.47,94.47,99
CLG14,2013-11-25 17:00,26,94.52,94.6,94.52,94.6,12
CLG14,2013-11-25 17:30,26,94.66,94.7,94.66,94.68,24
CLG14,2013-11-25 18:00,26,94.74,94.76,94.69,94.74,29
CLG14,2013-11-25 18:30,26,94.73,94.73,94.69,94.69,4
CLG14,2013-11-25 19:00,26,94.69,94.69,94.6,94.63,30
CLG14,2013-11-25 19:30,26,94.64,94.65,94.6,94.65,16
CLG14,2013-11-25 20:00,26,94.66,94.71,94.65,94.69,10
CLG14,2013-11-25 20:30,26,94.69,94.69,94.61,94.61,10
CLG14,2013-11-25 21:00,26,94.61,94.61,94.61,94.61,1
CLG14,2013-11-25 22:30,26,94.69,94.69,94.67,94.67,3
CLG14,2013-11-25 23:00,26,94.72,94.84,94.72,94.81,63
CLG14,2013-11-25 23:30,26,94.8,94.8,94.78,94.78,7
CLG14,2013-11-26 00:00,26,94.85,94.88,94.81,94.81,14
CLG14,2013-11-26 00:30,26,94.82,94.87,94.82,94.82,27
CLG14,2013-11-26 01:00,26,94.83,94.9,94.74,94.75,100
CLG14,2013-11-26 01:30,26,94.77,94.79,94.76,94.76,23
CLG14,2013-11-26 02:00,26,94.73,94.83,94.68,94.72,49
CLG14,2013-11-26 02:30,26,94.74,94.84,94.74,94.84,133
CLG14,2013-11-26 03:00,26,94.84,94.9,94.83,94.87,51
CLG14,2013-11-26 03:30,26,94.87,94.96,94.87,94.88,68
CLG14,2013-11-26 04:00,26,94.92,94.99,94.83,94.86,207
CLG14,2013-11-26 04:30,26,94.86,94.86,94.75,94.76,32
CLG14,2013-11-26 05:00,26,94.76,94.78,94.62,94.62,55
CLG14,2013-11-26 05:30,26,94.62,94.68,94.56,94.56,44
CLG14,2013-11-26 06:00,26,94.56,94.69,94.54,94.62,95
CLG14,2013-11-26 06:30,26,94.61,94.81,94.61,94.8,117
CLG14,2013-11-26 07:00,26,94.8,94.8,94.57,94.63,271
CLG14,2013-11-26 07:30,26,94.63,94.7,94.38,94.4,476
CLG14,2013-11-26 08:00,26,94.36,94.56,94.25,94.37,799
CLG14,2013-11-26 08:30,26,94.38,94.44,94.15,94.22,455
CLG14,2013-11-26 09:00,26,94.22,94.6,94.21,94.54,537
CLG14,2013-11-26 09:30,26,94.53,94.57,94.31,94.34,341
CLG14,2013-11-26 10:00,26,94.34,94.41,94.1,94.35,552
CLG14,2013-11-26 10:30,26,94.34,94.39,93.89,93.94,685
CLG14,2013-11-26 11:00,26,93.94,94.12,93.86,94.06,294
CLG14,2013-11-26 11:30,26,94.08,94.21,94.05,94.2,316
CLG14,2013-11-26 12:00,26,94.21,94.33,94.14,94.16,250
CLG14,2013-11-26 12:30,26,94.15,94.34,94.15,94.28,372
CLG14,2013-11-26 13:00,26,94.3,94.32,93.95,93.97,813
CLG14,2013-11-26 13:30,26,93.97,94.12,93.97,94.11,307
CLG14,2013-11-26 14:00,26,94.11,94.2,94.09,94.14,196
CLG14,2013-11-26 14:30,26,94.14,94.19,94.14,94.17,75
CLG14,2013-11-26 15:00,26,94.17,94.19,94.15,94.17,76
CLG14,2013-11-26 15:30,26,94.16,94.16,93.74,93.86,158
CLG14,2013-11-26 16:00,26,93.85,93.85,93.78,93.78,64
CLG14,2013-11-26 17:00,27,93.78,93.89,93.78,93.86,34
CLG14,2013-11-26 17:30,27,93.84,93.88,93.84,93.85,9
CLG14,2013-11-26 18:00,27,93.89,93.89,93.84,93.84,35
CLG14,2013-11-26 18:30,27,93.84,93.88,93.83,93.86,14
CLG14,2013-11-26 19:00,27,93.85,93.85,93.76,93.78,20
CLG14,2013-11-26 19:30,27,93.78,93.83,93.78,93.81,15
CLG14,2013-11-26 20:00,27,93.83,93.83,93.72,93.72,11
CLG14,2013-11-26 20:30,27,93.7,93.73,93.68,93.7,41
CLG14,2013-11-26 21:00,27,93.7,93.79,93.7,93.73,23
CLG14,2013-11-26 21:30,27,93.74,93.77,93.74,93.77,6
CLG14,2013-11-26 22:00,27,93.77,93.77,93.74,93.74,2
CLG14,2013-11-26 22:30,27,93.79,93.81,93.78,93.78,10
CLG14,2013-11-26 23:00,27,93.76,93.78,93.76,93.78,2
CLG14,2013-11-26 23:30,27,93.77,93.77,93.77,93.77,2
CLG14,2013-11-27 00:00,27,93.8,93.8,93.76,93.76,2
CLG14,2013-11-27 00:30,27,93.74,93.77,93.74,93.77,5
CLG14,2013-11-27 01:00,27,93.77,93.8,93.76,93.79,25
CLG14,2013-11-27 01:30,27,93.79,93.79,93.68,93.68,5
CLG14,2013-11-27 02:00,27,93.67,93.81,93.62,93.79,57
CLG14,2013-11-27 02:30,27,93.79,93.81,93.7,93.7,91
CLG14,2013-11-27 03:00,27,93.69,93.79,93.68,93.75,59
CLG14,2013-11-27 03:30,27,93.77,93.83,93.67,93.77,75
CLG14,2013-11-27 04:00,27,93.74,93.79,93.6,93.62,64
CLG14,2013-11-27 04:30,27,93.64,93.64,93.55,93.64,43
CLG14,2013-11-27 05:00,27,93.6,93.65,93.55,93.63,41
CLG14,2013-11-27 05:30,27,93.63,93.65,93.59,93.59,15
CLG14,2013-11-27 06:00,27,93.57,93.62,93.17,93.22,176
CLG14,2013-11-27 06:30,27,93.2,93.2,92.88,92.93,452
CLG14,2013-11-27 07:00,27,92.93,93.07,92.88,92.99,362
CLG14,2013-11-27 07:30,27,93,93.12,92.55,92.69,1301
CLG14,2013-11-27 08:00,27,92.68,92.87,92.62,92.75,1150
CLG14,2013-11-27 08:30,27,92.76,92.88,92.48,92.72,1035
CLG14,2013-11-27 09:00,27,92.72,92.74,92.36,92.57,984
CLG14,2013-11-27 09:30,27,92.55,92.89,92.52,92.63,1504
CLG14,2013-11-27 10:00,27,92.61,92.75,92.41,92.55,850
CLG14,2013-11-27 10:30,27,92.54,92.65,92.45,92.46,591
CLG14,2013-11-27 11:00,27,92.45,92.56,92.27,92.37,644
CLG14,2013-11-27 11:30,27,92.38,92.38,92.1,92.19,912
CLG14,2013-11-27 12:00,27,92.18,92.44,92.17,92.43,525
CLG14,2013-11-27 12:30,27,92.44,92.51,92.25,92.39,658
CLG14,2013-11-27 13:00,27,92.4,92.69,92.33,92.61,1198
CLG14,2013-11-27 13:30,27,92.61,92.62,92.54,92.57,278
CLG14,2013-11-27 14:00,27,92.59,92.67,92.54,92.67,96
CLG14,2013-11-27 14:30,27,92.67,92.77,92.56,92.77,277
CLG14,2013-11-27 15:00,27,92.75,92.75,92.57,92.6,83
CLG14,2013-11-27 15:30,27,92.63,92.67,92.61,92.67,99
CLG14,2013-11-27 16:00,27,92.69,92.7,92.69,92.7,2
CLG14,2013-11-27 17:00,29,92.73,92.73,92.57,92.59,21
CLG14,2013-11-27 17:30,29,92.52,92.54,92.52,92.53,6
CLG14,2013-11-27 18:00,29,92.54,92.54,92.52,92.52,5
CLG14,2013-11-27 18:30,29,92.53,92.6,92.53,92.6,11
CLG14,2013-11-27 19:00,29,92.6,92.64,92.6,92.62,14
CLG14,2013-11-27 19:30,29,92.6,92.6,92.42,92.49,36
CLG14,2013-11-27 20:00,29,92.53,92.53,92.45,92.45,5
CLG14,2013-11-27 20:30,29,92.49,92.55,92.48,92.55,6
CLG14,2013-11-27 21:00,29,92.53,92.53,92.5,92.5,5
CLG14,2013-11-27 22:00,29,92.54,92.54,92.54,92.54,4
CLG14,2013-11-27 23:00,29,92.51,92.54,92.5,92.52,5
CLG14,2013-11-27 23:30,29,92.54,92.61,92.54,92.61,6
CLG14,2013-11-28 00:00,29,92.63,92.65,92.63,92.63,12
CLG14,2013-11-28 00:30,29,92.63,92.63,92.63,92.63,1
CLG14,2013-11-28 01:00,29,92.66,92.68,92.62,92.63,11
CLG14,2013-11-28 01:30,29,92.55,92.55,92.49,92.51,4
CLG14,2013-11-28 02:00,29,92.59,92.66,92.58,92.66,15
CLG14,2013-11-28 02:30,29,92.62,92.63,92.6,92.6,5
CLG14,2013-11-28 03:00,29,92.61,92.65,92.61,92.62,12
CLG14,2013-11-28 03:30,29,92.63,92.63,92.49,92.49,17
CLG14,2013-11-28 04:00,29,92.51,92.55,92.45,92.45,13
CLG14,2013-11-28 04:30,29,92.51,92.54,92.46,92.49,6
CLG14,2013-11-28 05:00,29,92.43,92.54,92.43,92.54,16
CLG14,2013-11-28 05:30,29,92.55,92.56,92.47,92.47,9
CLG14,2013-11-28 06:00,29,92.48,92.53,92.44,92.44,36
CLG14,2013-11-28 06:30,29,92.52,92.52,92.45,92.46,10
CLG14,2013-11-28 07:00,29,92.5,92.5,92.45,92.45,8
CLG14,2013-11-28 07:30,29,92.47,92.5,92.47,92.48,8
CLG14,2013-11-28 08:00,29,92.49,92.59,92.47,92.55,29
CLG14,2013-11-28 08:30,29,92.58,92.61,92.5,92.54,34
CLG14,2013-11-28 09:00,29,92.53,92.59,92.51,92.58,61
CLG14,2013-11-28 09:30,29,92.57,92.59,92.48,92.48,32
CLG14,2013-11-28 10:00,29,92.5,92.55,92.39,92.5,57
CLG14,2013-11-28 10:30,29,92.53,92.53,92.48,92.52,21
CLG14,2013-11-28 11:00,29,92.52,92.55,92.47,92.55,51
CLG14,2013-11-28 11:30,29,92.54,92.57,92.52,92.52,57
CLG14,2013-11-28 12:00,29,92.53,92.55,92.53,92.55,2
CLG14,2013-11-28 17:00,29,92.62,92.7,92.62,92.7,6
CLG14,2013-11-28 18:00,29,92.61,92.63,92.61,92.63,2
CLG14,2013-11-28 18:30,29,92.61,92.61,92.61,92.61,1
CLG14,2013-11-28 19:00,29,92.51,92.51,92.51,92.51,1
CLG14,2013-11-28 19:30,29,92.62,92.7,92.61,92.61,22
CLG14,2013-11-28 20:00,29,92.61,92.72,92.61,92.66,34
CLG14,2013-11-28 20:30,29,92.62,92.62,92.58,92.61,5
CLG14,2013-11-28 21:00,29,92.62,92.62,92.59,92.59,19
CLG14,2013-11-28 21:30,29,92.61,92.62,92.58,92.58,8
CLG14,2013-11-28 22:00,29,92.58,92.58,92.58,92.58,1
CLG14,2013-11-28 22:30,29,92.55,92.55,92.54,92.55,13
CLG14,2013-11-28 23:00,29,92.55,92.55,92.48,92.48,3
CLG14,2013-11-28 23:30,29,92.48,92.5,92.45,92.46,13
CLG14,2013-11-29 00:00,29,92.48,92.48,92.45,92.45,3
CLG14,2013-11-29 00:30,29,92.5,92.52,92.49,92.52,21
CLG14,2013-11-29 01:00,29,92.52,92.54,92.5,92.5,11
CLG14,2013-11-29 01:30,29,92.48,92.56,92.46,92.5,17
CLG14,2013-11-29 02:00,29,92.54,92.9,92.54,92.86,142
CLG14,2013-11-29 02:30,29,92.84,92.97,92.82,92.85,75
CLG14,2013-11-29 03:00,29,92.88,92.93,92.84,92.86,38
CLG14,2013-11-29 03:30,29,92.91,92.96,92.87,92.9,24
CLG14,2013-11-29 04:00,29,92.87,92.93,92.82,92.88,30
CLG14,2013-11-29 04:30,29,92.89,92.97,92.86,92.95,30
CLG14,2013-11-29 05:00,29,92.9,92.9,92.86,92.86,22
CLG14,2013-11-29 05:30,29,92.84,92.87,92.81,92.87,20
CLG14,2013-11-29 06:00,29,92.86,92.9,92.84,92.84,7
CLG14,2013-11-29 06:30,29,92.89,93.17,92.89,93.09,171
CLG14,2013-11-29 07:00,29,93.05,93.14,93.01,93.05,180
CLG14,2013-11-29 07:30,29,93.03,93.1,92.98,92.98,301
CLG14,2013-11-29 08:00,29,92.98,93.21,92.92,93.15,580
CLG14,2013-11-29 08:30,29,93.14,93.42,93.14,93.38,512
CLG14,2013-11-29 09:00,29,93.38,94.19,93.38,93.89,1379
CLG14,2013-11-29 09:30,29,93.9,94.05,93.85,93.96,919
CLG14,2013-11-29 10:00,29,93.97,94.01,93.84,93.84,332
CLG14,2013-11-29 10:30,29,93.83,93.96,93.83,93.9,302
CLG14,2013-11-29 11:00,29,93.88,93.98,93.74,93.86,488
CLG14,2013-11-29 11:30,29,93.83,93.84,93.53,93.57,761
CLG14,2013-11-29 12:00,29,93.52,93.56,92.97,93,1184
CLG14,2013-11-29 12:30,29,93.01,93.09,92.97,93.07,290
CLG14,2013-12-01 17:00,2,93,93.09,92.94,93.05,281
CLG14,2013-12-01 17:30,2,93.03,93.12,93.03,93.1,32
CLG14,2013-12-01 18:00,2,93.1,93.48,93.1,93.46,71
CLG14,2013-12-01 18:30,2,93.43,93.47,93.26,93.35,53
CLG14,2013-12-01 19:00,2,93.36,93.38,93.27,93.32,68
CLG14,2013-12-01 19:30,2,93.34,93.4,93.34,93.4,6
CLG14,2013-12-01 20:00,2,93.46,93.58,93.46,93.51,27
CLG14,2013-12-01 20:30,2,93.51,93.51,93.45,93.45,22
CLG14,2013-12-01 21:00,2,93.47,93.5,93.45,93.5,4
CLG14,2013-12-01 21:30,2,93.43,93.51,93.43,93.48,39
CLG14,2013-12-01 22:30,2,93.57,93.57,93.43,93.43,26
CLG14,2013-12-01 23:00,2,93.42,93.5,93.42,93.5,5
CLG14,2013-12-01 23:30,2,93.43,93.45,93.37,93.41,15
CLG14,2013-12-02 00:00,2,93.42,93.49,93.42,93.49,7
CLG14,2013-12-02 00:30,2,93.48,93.48,93.46,93.46,2
CLG14,2013-12-02 01:00,2,93.46,93.54,93.45,93.46,23
CLG14,2013-12-02 01:30,2,93.47,93.55,93.4,93.45,33
CLG14,2013-12-02 02:00,2,93.38,93.45,93.33,93.45,113
CLG14,2013-12-02 02:30,2,93.45,93.45,93.39,93.42,59
CLG14,2013-12-02 03:00,2,93.42,93.42,93.1,93.12,82
CLG14,2013-12-02 03:30,2,93.1,93.18,93.09,93.1,60
CLG14,2013-12-02 04:00,2,93.1,93.12,92.89,93.01,184
CLG14,2013-12-02 04:30,2,93.03,93.03,92.84,92.96,45
CLG14,2013-12-02 05:00,2,92.96,92.97,92.89,92.89,100
CLG14,2013-12-02 05:30,2,92.91,93.08,92.91,92.99,44
CLG14,2013-12-02 06:00,2,92.99,93.24,92.99,93.18,35
CLG14,2013-12-02 06:30,2,93.13,93.36,93.01,93.34,157
CLG14,2013-12-02 07:00,2,93.39,93.5,93.26,93.42,203
CLG14,2013-12-02 07:30,2,93.41,93.44,93.17,93.22,301
CLG14,2013-12-02 08:00,2,93.21,93.77,93.18,93.5,1464
CLG14,2013-12-02 08:30,2,93.52,93.69,93.39,93.61,865
CLG14,2013-12-02 09:00,2,93.61,94.01,93.57,93.79,1858
CLG14,2013-12-02 09:30,2,93.79,93.98,93.75,93.9,955
CLG14,2013-12-02 10:00,2,93.88,93.94,93.5,93.67,1050
CLG14,2013-12-02 10:30,2,93.66,94.29,93.62,94.03,2004
CLG14,2013-12-02 11:00,2,94.02,94.18,93.9,94.01,905
CLG14,2013-12-02 11:30,2,94.01,94.09,93.89,93.89,382
CLG14,2013-12-02 12:00,2,93.89,94.14,93.85,94.06,653
CLG14,2013-12-02 12:30,2,94.06,94.34,94.03,94.27,959
CLG14,2013-12-02 13:00,2,94.27,94.27,93.95,94.12,2236
CLG14,2013-12-02 13:30,2,94.12,94.34,94.11,94.25,745
CLG14,2013-12-02 14:00,2,94.23,94.23,94.15,94.21,77
CLG14,2013-12-02 14:30,2,94.21,94.21,94.1,94.12,67
CLG14,2013-12-02 15:00,2,94.14,94.2,94.11,94.16,56
CLG14,2013-12-02 15:30,2,94.12,94.18,94.1,94.16,124
CLG14,2013-12-02 16:00,2,94.14,94.18,94.14,94.18,16
CLG14,2013-12-02 17:00,3,94.23,94.45,94.23,94.42,103
CLG14,2013-12-02 17:30,3,94.39,94.4,94.32,94.33,18
CLG14,2013-12-02 18:00,3,94.32,94.39,94.32,94.39,4
CLG14,2013-12-02 18:30,3,94.42,94.48,94.41,94.48,26
CLG14,2013-12-02 19:00,3,94.44,94.44,94.35,94.39,29
CLG14,2013-12-02 19:30,3,94.4,94.41,94.38,94.38,8
CLG14,2013-12-02 20:00,3,94.42,94.42,94.4,94.4,4
CLG14,2013-12-02 20:30,3,94.39,94.39,94.3,94.33,41
CLG14,2013-12-02 21:00,3,94.33,94.33,94.31,94.33,14
CLG14,2013-12-02 21:30,3,94.32,94.32,94.3,94.31,11
CLG14,2013-12-02 22:00,3,94.3,94.31,94.25,94.27,22
CLG14,2013-12-02 22:30,3,94.31,94.31,94.25,94.27,12
CLG14,2013-12-02 23:00,3,94.26,94.3,94.25,94.3,19
CLG14,2013-12-02 23:30,3,94.32,94.33,94.29,94.29,11
CLG14,2013-12-03 00:00,3,94.36,94.38,94.36,94.38,3
CLG14,2013-12-03 00:30,3,94.42,94.42,94.37,94.37,8
CLG14,2013-12-03 01:00,3,94.31,94.31,94.29,94.3,9
CLG14,2013-12-03 01:30,3,94.3,94.4,94.3,94.38,8
CLG14,2013-12-03 02:00,3,94.35,94.43,94.35,94.39,35
CLG14,2013-12-03 02:30,3,94.36,94.52,94.35,94.4,129
CLG14,2013-12-03 03:00,3,94.41,94.41,94.19,94.23,65
CLG14,2013-12-03 03:30,3,94.21,94.25,94.16,94.25,46
CLG14,2013-12-03 04:00,3,94.25,94.4,94.23,94.35,28
CLG14,2013-12-03 04:30,3,94.28,94.37,94.25,94.36,30
CLG14,2013-12-03 05:00,3,94.35,94.48,94.31,94.42,71
CLG14,2013-12-03 05:30,3,94.42,94.46,94.37,94.46,45
CLG14,2013-12-03 06:00,3,94.43,94.46,94.31,94.32,28
CLG14,2013-12-03 06:30,3,94.32,94.35,94.11,94.18,141
CLG14,2013-12-03 07:00,3,94.18,94.36,94.18,94.27,243
CLG14,2013-12-03 07:30,3,94.26,94.29,94.02,94.05,443
CLG14,2013-12-03 08:00,3,94.06,94.5,93.95,94.48,1893
CLG14,2013-12-03 08:30,3,94.47,95.34,94.42,95.22,4254
CLG14,2013-12-03 09:00,3,95.21,95.4,95.08,95.32,1696
CLG14,2013-12-03 09:30,3,95.34,96.27,95.33,95.99,3930
CLG14,2013-12-03 10:00,3,95.99,96.12,95.87,96.1,1552
CLG14,2013-12-03 10:30,3,96.12,96.15,95.91,95.99,1112
CLG14,2013-12-03 11:00,3,96,96.14,95.87,95.96,708
CLG14,2013-12-03 11:30,3,95.97,96.13,95.96,96,674
CLG14,2013-12-03 12:00,3,96,96.34,95.96,96.25,1747
CLG14,2013-12-03 12:30,3,96.26,96.38,96.11,96.16,1083
CLG14,2013-12-03 13:00,3,96.16,96.33,96.08,96.28,2134
CLG14,2013-12-03 13:30,3,96.29,96.31,96.19,96.23,663
CLG14,2013-12-03 14:00,3,96.24,96.38,96.21,96.38,271
CLG14,2013-12-03 14:30,3,96.4,96.4,96.27,96.31,262
CLG14,2013-12-03 15:00,3,96.32,96.33,96.23,96.28,245
CLG14,2013-12-03 15:30,3,96.27,97.01,96.27,96.96,716
CLG14,2013-12-03 16:00,3,96.95,97.09,96.93,97.06,197
CLG14,2013-12-03 17:00,4,97.04,97.06,96.91,97.02,221
CLG14,2013-12-03 17:30,4,97.04,97.31,97.01,97.28,153
CLG14,2013-12-03 18:00,4,97.26,97.54,97.26,97.45,245
CLG14,2013-12-03 18:30,4,97.43,97.49,97.39,97.41,67
CLG14,2013-12-03 19:00,4,97.41,97.42,97.25,97.25,75
CLG14,2013-12-03 19:30,4,97.26,97.34,97.25,97.31,44
CLG14,2013-12-03 20:00,4,97.31,97.4,97.31,97.4,76
CLG14,2013-12-03 20:30,4,97.4,97.41,97.35,97.4,183
CLG14,2013-12-03 21:00,4,97.44,97.45,97.38,97.43,44
CLG14,2013-12-03 21:30,4,97.41,97.48,97.36,97.38,215
CLG14,2013-12-03 22:00,4,97.34,97.37,97.34,97.35,175
CLG14,2013-12-03 22:30,4,97.35,97.41,97.34,97.4,38
CLG14,2013-12-03 23:00,4,97.38,97.39,97.35,97.36,14
CLG14,2013-12-03 23:30,4,97.35,97.37,97.34,97.36,20
CLG14,2013-12-04 00:00,4,97.41,97.41,97.36,97.38,10
CLG14,2013-12-04 00:30,4,97.39,97.42,97.38,97.39,63
CLG14,2013-12-04 01:00,4,97.37,97.37,97.33,97.34,37
CLG14,2013-12-04 01:30,4,97.32,97.33,97.25,97.25,224
CLG14,2013-12-04 02:00,4,97.26,97.42,97.25,97.41,153
CLG14,2013-12-04 02:30,4,97.4,97.69,97.4,97.62,194
CLG14,2013-12-04 03:00,4,97.6,97.63,97.38,97.42,206
CLG14,2013-12-04 03:30,4,97.44,97.44,97.37,97.4,82
CLG14,2013-12-04 04:00,4,97.37,97.5,97.36,97.47,93
CLG14,2013-12-04 04:30,4,97.47,97.47,97.3,97.39,295
CLG14,2013-12-04 05:00,4,97.38,97.42,97.29,97.4,200
CLG14,2013-12-04 05:30,4,97.45,97.57,97.4,97.45,185
CLG14,2013-12-04 06:00,4,97.42,97.43,97.31,97.36,59
CLG14,2013-12-04 06:30,4,97.36,97.4,96.95,97.12,528
CLG14,2013-12-04 07:00,4,97.15,97.37,96.96,97.22,734
CLG14,2013-12-04 07:30,4,97.23,97.35,97.12,97.14,619
CLG14,2013-12-04 08:00,4,97.15,97.39,97.02,97.07,2217
CLG14,2013-12-04 08:30,4,97.07,97.12,96.86,97.04,1654
CLG14,2013-12-04 09:00,4,97.05,97.35,96.96,97.17,1340
CLG14,2013-12-04 09:30,4,97.01,97.25,96.76,96.88,2077
CLG14,2013-12-04 10:00,4,96.86,96.96,96.57,96.88,2066
CLG14,2013-12-04 10:30,4,96.88,97.35,96.84,97.33,1655
CLG14,2013-12-04 11:00,4,97.34,97.72,97.33,97.4,1644
CLG14,2013-12-04 11:30,4,97.41,97.74,97.41,97.62,971
CLG14,2013-12-04 12:00,4,97.62,97.8,97.53,97.55,1086
CLG14,2013-12-04 12:30,4,97.54,97.69,97.45,97.52,1097
CLG14,2013-12-04 13:00,4,97.55,97.62,97.36,97.41,2456
CLG14,2013-12-04 13:30,4,97.4,97.4,97.2,97.31,1081
CLG14,2013-12-04 14:00,4,97.29,97.42,97.25,97.41,384
CLG14,2013-12-04 14:30,4,97.4,97.42,97.32,97.4,174
CLG14,2013-12-04 15:00,4,97.4,97.44,97.34,97.44,84
CLG14,2013-12-04 15:30,4,97.44,97.54,97.43,97.52,124
CLG14,2013-12-04 16:00,4,97.55,97.57,97.47,97.53,45
CLG14,2013-12-04 17:00,5,97.53,97.55,97.38,97.41,88
CLG14,2013-12-04 17:30,5,97.38,97.38,97.23,97.27,76
CLG14,2013-12-04 18:00,5,97.29,97.36,97.29,97.33,17
CLG14,2013-12-04 18:30,5,97.32,97.35,97.32,97.35,16
CLG14,2013-12-04 19:00,5,97.35,97.43,97.35,97.37,63
CLG14,2013-12-04 19:30,5,97.38,97.55,97.37,97.55,65
CLG14,2013-12-04 20:00,5,97.56,97.64,97.52,97.62,64
CLG14,2013-12-04 20:30,5,97.6,97.62,97.56,97.58,23
CLG14,2013-12-04 21:00,5,97.58,97.59,97.56,97.59,26
CLG14,2013-12-04 21:30,5,97.6,97.6,97.55,97.58,21
CLG14,2013-12-04 22:00,5,97.59,97.65,97.59,97.63,6
CLG14,2013-12-04 22:30,5,97.63,97.64,97.57,97.59,26
CLG14,2013-12-04 23:00,5,97.6,97.6,97.52,97.58,19
CLG14,2013-12-04 23:30,5,97.59,97.59,97.54,97.54,15
CLG14,2013-12-05 00:00,5,97.56,97.56,97.46,97.48,52
CLG14,2013-12-05 00:30,5,97.52,97.52,97.48,97.51,8
CLG14,2013-12-05 01:00,5,97.48,97.51,97.43,97.49,20
CLG14,2013-12-05 01:30,5,97.53,97.55,97.44,97.54,28
CLG14,2013-12-05 02:00,5,97.52,97.66,97.51,97.52,108
CLG14,2013-12-05 02:30,5,97.55,97.76,97.55,97.67,120
CLG14,2013-12-05 03:00,5,97.67,97.76,97.62,97.66,35
CLG14,2013-12-05 03:30,5,97.67,97.94,97.67,97.7,180
CLG14,2013-12-05 04:00,5,97.68,97.75,97.65,97.65,115
CLG14,2013-12-05 04:30,5,97.68,97.87,97.68,97.83,17
CLG14,2013-12-05 05:00,5,97.82,97.86,97.78,97.85,49
CLG14,2013-12-05 05:30,5,97.84,97.88,97.71,97.75,76
CLG14,2013-12-05 06:00,5,97.78,97.81,97.62,97.63,80
CLG14,2013-12-05 06:30,5,97.64,97.65,97.51,97.58,390
CLG14,2013-12-05 07:00,5,97.59,97.62,97.42,97.5,646
CLG14,2013-12-05 07:30,5,97.49,97.82,97.42,97.71,1171
CLG14,2013-12-05 08:00,5,97.71,97.76,97.37,97.63,1882
CLG14,2013-12-05 08:30,5,97.62,97.89,97.47,97.65,1041
CLG14,2013-12-05 09:00,5,97.66,98.07,97.66,97.93,1719
CLG14,2013-12-05 09:30,5,97.94,98.04,97.81,98.02,1215
CLG14,2013-12-05 10:00,5,98.03,98.2,98.01,98.08,1089
CLG14,2013-12-05 10:30,5,98.07,98.07,97.84,97.88,662
CLG14,2013-12-05 11:00,5,97.89,98.07,97.79,98.04,836
CLG14,2013-12-05 11:30,5,98.07,98.16,97.96,98.09,1125
CLG14,2013-12-05 12:00,5,98.09,98.09,97.78,97.82,775
CLG14,2013-12-05 12:30,5,97.85,97.95,97.79,97.92,641
CLG14,2013-12-05 13:00,5,97.94,98,97.54,97.61,1715
CLG14,2013-12-05 13:30,5,97.61,97.74,97.59,97.74,457
CLG14,2013-12-05 14:00,5,97.74,97.79,97.64,97.64,136
CLG14,2013-12-05 14:30,5,97.66,97.75,97.54,97.58,371
CLG14,2013-12-05 15:00,5,97.58,97.64,97.55,97.57,155
CLG14,2013-12-05 15:30,5,97.57,97.62,97.49,97.54,175
CLG14,2013-12-05 16:00,5,97.55,97.73,97.55,97.73,98
CLG14,2013-12-05 17:00,6,97.6,97.69,97.6,97.65,16
CLG14,2013-12-05 17:30,6,97.64,97.7,97.64,97.7,3
CLG14,2013-12-05 18:00,6,97.7,97.7,97.65,97.65,4
CLG14,2013-12-05 18:30,6,97.63,97.68,97.58,97.58,18
CLG14,2013-12-05 19:00,6,97.57,97.62,97.56,97.62,107
CLG14,2013-12-05 19:30,6,97.58,97.63,97.58,97.63,12
CLG14,2013-12-05 20:00,6,97.63,97.64,97.61,97.61,22
CLG14,2013-12-05 20:30,6,97.6,97.6,97.55,97.55,16
CLG14,2013-12-05 21:00,6,97.52,97.52,97.5,97.52,26
CLG14,2013-12-05 21:30,6,97.55,97.69,97.55,97.69,21
CLG14,2013-12-05 22:00,6,97.67,97.71,97.67,97.69,19
CLG14,2013-12-05 22:30,6,97.73,97.73,97.65,97.65,9
CLG14,2013-12-05 23:00,6,97.63,97.68,97.58,97.6,72
CLG14,2013-12-05 23:30,6,97.58,97.64,97.57,97.6,12
CLG14,2013-12-06 00:00,6,97.61,97.61,97.56,97.58,7
CLG14,2013-12-06 00:30,6,97.6,97.6,97.55,97.55,3
CLG14,2013-12-06 01:00,6,97.56,97.73,97.56,97.73,79
CLG14,2013-12-06 01:30,6,97.67,97.67,97.56,97.59,54
CLG14,2013-12-06 02:00,6,97.59,97.59,97.46,97.47,45
CLG14,2013-12-06 02:30,6,97.45,97.57,97.43,97.49,141
CLG14,2013-12-06 03:00,6,97.49,97.5,97.39,97.49,110
CLG14,2013-12-06 03:30,6,97.5,97.58,97.41,97.45,167
CLG14,2013-12-06 04:00,6,97.44,97.57,97.41,97.54,134
CLG14,2013-12-06 04:30,6,97.51,97.54,97.45,97.53,46
CLG14,2013-12-06 05:00,6,97.51,97.57,97.45,97.57,47
CLG14,2013-12-06 05:30,6,97.55,97.55,97.42,97.49,161
CLG14,2013-12-06 06:00,6,97.49,97.51,97.48,97.5,24
CLG14,2013-12-06 06:30,6,97.49,97.68,97.49,97.66,169
CLG14,2013-12-06 07:00,6,97.62,97.63,97.54,97.58,319
CLG14,2013-12-06 07:30,6,97.54,98.31,97.33,97.85,2281
CLG14,2013-12-06 08:00,6,97.84,98.22,97.36,97.52,2190
CLG14,2013-12-06 08:30,6,97.55,97.77,97.48,97.51,1150
CLG14,2013-12-06 09:00,6,97.49,97.86,97.42,97.82,1179
CLG14,2013-12-06 09:30,6,97.81,98,97.74,97.85,1055
CLG14,2013-12-06 10:00,6,97.84,97.89,97.69,97.8,907
CLG14,2013-12-06 10:30,6,97.81,97.86,97.63,97.67,571
CLG14,2013-12-06 11:00,6,97.66,97.77,97.63,97.72,459
CLG14,2013-12-06 11:30,6,97.72,97.93,97.7,97.84,918
CLG14,2013-12-06 12:00,6,97.85,97.85,97.73,97.79,436
CLG14,2013-12-06 12:30,6,97.79,97.83,97.71,97.81,531
CLG14,2013-12-06 13:00,6,97.82,97.94,97.65,97.93,1987
CLG14,2013-12-06 13:30,6,97.93,97.93,97.85,97.88,320
CLG14,2013-12-06 14:00,6,97.88,97.89,97.82,97.83,190
CLG14,2013-12-06 14:30,6,97.83,97.92,97.82,97.9,304
CLG14,2013-12-06 15:00,6,97.9,97.93,97.85,97.85,113
CLG14,2013-12-06 15:30,6,97.88,98,97.88,97.97,94
CLG14,2013-12-06 16:00,6,97.99,98.04,97.95,98.02,128
CLG14,2013-12-08 17:00,9,97.96,98,97.89,97.92,136
CLG14,2013-12-08 17:30,9,97.89,97.92,97.85,97.92,22
CLG14,2013-12-08 18:00,9,97.92,97.95,97.88,97.95,12
CLG14,2013-12-08 18:30,9,97.93,97.97,97.93,97.96,13
CLG14,2013-12-08 19:00,9,97.96,98,97.96,97.98,12
CLG14,2013-12-08 19:30,9,98,98.08,98,98.08,25
CLG14,2013-12-08 20:00,9,98.08,98.11,98.05,98.07,45
CLG14,2013-12-08 20:30,9,98.03,98.07,98.01,98.05,19
CLG14,2013-12-08 21:00,9,98.07,98.08,98.04,98.07,20
CLG14,2013-12-08 21:30,9,98.02,98.05,98,98.04,47
CLG14,2013-12-08 22:00,9,98.04,98.05,98.04,98.05,86
CLG14,2013-12-08 22:30,9,98.05,98.05,98.04,98.04,4
CLG14,2013-12-08 23:00,9,98.04,98.05,98.02,98.05,3
CLG14,2013-12-08 23:30,9,98.03,98.04,98,98,6
CLG14,2013-12-09 00:00,9,98.02,98.02,97.98,98.02,24
CLG14,2013-12-09 00:30,9,98.01,98.01,97.98,98,9
CLG14,2013-12-09 01:00,9,97.99,98.01,97.92,97.92,60
CLG14,2013-12-09 01:30,9,97.93,97.96,97.93,97.93,4
CLG14,2013-12-09 02:00,9,98.02,98.07,98,98.07,42
CLG14,2013-12-09 02:30,9,98.01,98.18,98.01,98.18,58
CLG14,2013-12-09 03:00,9,98.17,98.17,98.07,98.07,34
CLG14,2013-12-09 03:30,9,98.05,98.05,97.97,98.02,62
CLG14,2013-12-09 04:00,9,98.02,98.08,97.93,98.08,78
CLG14,2013-12-09 04:30,9,98.1,98.1,97.98,98.02,59
CLG14,2013-12-09 05:00,9,98.01,98.05,97.97,98,67
CLG14,2013-12-09 05:30,9,97.99,97.99,97.71,97.81,217
CLG14,2013-12-09 06:00,9,97.75,97.88,97.7,97.83,278
CLG14,2013-12-09 06:30,9,97.8,97.99,97.78,97.9,111
CLG14,2013-12-09 07:00,9,97.88,97.93,97.77,97.92,144
CLG14,2013-12-09 07:30,9,97.88,97.97,97.82,97.97,275
CLG14,2013-12-09 08:00,9,97.96,98.11,97.73,98.03,1498
CLG14,2013-12-09 08:30,9,98.07,98.08,97.53,97.65,2023
CLG14,2013-12-09 09:00,9,97.64,97.75,97.52,97.71,1264
CLG14,2013-12-09 09:30,9,97.71,97.83,97.7,97.77,948
CLG14,2013-12-09 10:00,9,97.75,97.98,97.72,97.91,1064
CLG14,2013-12-09 10:30,9,97.92,98.04,97.88,97.89,848
CLG14,2013-12-09 11:00,9,97.88,97.95,97.79,97.8,723
CLG14,2013-12-09 11:30,9,97.78,97.93,97.78,97.87,502
CLG14,2013-12-09 12:00,9,97.86,97.86,97.66,97.71,886
CLG14,2013-12-09 12:30,9,97.71,97.82,97.66,97.78,727
CLG14,2013-12-09 13:00,9,97.79,97.94,97.5,97.6,3280
CLG14,2013-12-09 13:30,9,97.61,97.74,97.6,97.74,457
CLG14,2013-12-09 14:00,9,97.72,97.72,97.53,97.53,340
CLG14,2013-12-09 14:30,9,97.53,97.55,97.49,97.53,245
CLG14,2013-12-09 15:00,9,97.53,97.56,97.39,97.41,231
CLG14,2013-12-09 15:30,9,97.38,97.4,97.28,97.28,82
CLG14,2013-12-09 16:00,9,97.35,97.36,97.32,97.36,8
CLG14,2013-12-09 17:00,10,97.43,97.59,97.41,97.57,30
CLG14,2013-12-09 17:30,10,97.58,97.58,97.51,97.51,17
CLG14,2013-12-09 18:00,10,97.54,97.65,97.54,97.6,9
CLG14,2013-12-09 18:30,10,97.64,97.66,97.61,97.62,8
CLG14,2013-12-09 19:00,10,97.59,97.65,97.59,97.6,12
CLG14,2013-12-09 19:30,10,97.59,97.65,97.58,97.65,18
CLG14,2013-12-09 20:00,10,97.64,97.64,97.6,97.61,35
CLG14,2013-12-09 20:30,10,97.6,97.62,97.58,97.59,19
CLG14,2013-12-09 21:00,10,97.63,97.73,97.63,97.73,16
CLG14,2013-12-09 21:30,10,97.75,97.86,97.73,97.8,47
CLG14,2013-12-09 22:00,10,97.78,97.81,97.77,97.78,9
CLG14,2013-12-09 22:30,10,97.8,97.83,97.8,97.82,11
CLG14,2013-12-09 23:00,10,97.84,97.85,97.83,97.84,39
CLG14,2013-12-09 23:30,10,97.86,97.86,97.83,97.83,26
CLG14,2013-12-10 00:00,10,97.88,97.9,97.87,97.87,6
CLG14,2013-12-10 00:30,10,97.85,97.97,97.85,97.95,41
CLG14,2013-12-10 01:00,10,97.95,97.96,97.92,97.92,46
CLG14,2013-12-10 01:30,10,97.87,97.92,97.87,97.91,24
CLG14,2013-12-10 02:00,10,97.93,97.95,97.9,97.92,40
CLG14,2013-12-10 02:30,10,97.91,98.05,97.91,98.04,97
CLG14,2013-12-10 03:00,10,98.05,98.56,98.02,98.41,515
CLG14,2013-12-10 03:30,10,98.43,98.84,98.43,98.8,451
CLG14,2013-12-10 04:00,10,98.82,98.9,98.66,98.75,411
CLG14,2013-12-10 04:30,10,98.74,98.83,98.71,98.72,307
CLG14,2013-12-10 05:00,10,98.75,98.75,98.55,98.72,164
CLG14,2013-12-10 05:30,10,98.73,98.73,98.6,98.64,137
CLG14,2013-12-10 06:00,10,98.62,98.7,98.6,98.68,127
CLG14,2013-12-10 06:30,10,98.68,98.84,98.59,98.66,523
CLG14,2013-12-10 07:00,10,98.67,98.84,98.39,98.44,1077
CLG14,2013-12-10 07:30,10,98.41,98.69,98.24,98.59,862
CLG14,2013-12-10 08:00,10,98.57,98.79,98.48,98.58,2056
CLG14,2013-12-10 08:30,10,98.58,98.65,98.36,98.51,1587
CLG14,2013-12-10 09:00,10,98.51,98.62,98.31,98.34,1200
CLG14,2013-12-10 09:30,10,98.34,98.4,97.89,97.99,2307
CLG14,2013-12-10 10:00,10,97.99,98.11,97.96,98.06,1486
CLG14,2013-12-10 10:30,10,98.07,98.29,98.06,98.27,1173
CLG14,2013-12-10 11:00,10,98.28,98.64,98.27,98.46,2186
CLG14,2013-12-10 11:30,10,98.47,98.65,98.4,98.54,1228
CLG14,2013-12-10 12:00,10,98.53,98.62,98.39,98.46,821
CLG14,2013-12-10 12:30,10,98.44,98.52,98.37,98.43,714
CLG14,2013-12-10 13:00,10,98.44,98.73,98.42,98.7,2180
CLG14,2013-12-10 13:30,10,98.71,98.71,98.59,98.62,526
CLG14,2013-12-10 14:00,10,98.62,98.67,98.48,98.53,289
CLG14,2013-12-10 14:30,10,98.54,98.66,98.52,98.65,376
CLG14,2013-12-10 15:00,10,98.65,98.68,98.57,98.57,147
CLG14,2013-12-10 15:30,10,98.59,98.79,98.59,98.66,314
CLG14,2013-12-10 16:00,10,98.72,98.82,98.7,98.82,48
CLG14,2013-12-10 17:00,11,98.76,98.86,98.73,98.85,88
CLG14,2013-12-10 17:30,11,98.85,98.92,98.83,98.92,82
CLG14,2013-12-10 18:00,11,98.9,98.9,98.79,98.79,46
CLG14,2013-12-10 18:30,11,98.79,98.82,98.79,98.81,20
CLG14,2013-12-10 19:00,11,98.81,98.81,98.7,98.7,43
CLG14,2013-12-10 19:30,11,98.68,98.73,98.61,98.61,78
CLG14,2013-12-10 20:00,11,98.6,98.64,98.59,98.59,59
CLG14,2013-12-10 20:30,11,98.6,98.61,98.56,98.61,18
CLG14,2013-12-10 21:00,11,98.59,98.59,98.55,98.57,36
CLG14,2013-12-10 21:30,11,98.59,98.65,98.58,98.63,8
CLG14,2013-12-10 22:00,11,98.62,98.67,98.6,98.64,64
CLG14,2013-12-10 22:30,11,98.61,98.63,98.59,98.6,34
CLG14,2013-12-10 23:00,11,98.57,98.61,98.57,98.59,11
CLG14,2013-12-10 23:30,11,98.6,98.6,98.58,98.59,12
CLG14,2013-12-11 00:00,11,98.62,98.64,98.61,98.62,11
CLG14,2013-12-11 00:30,11,98.64,98.65,98.62,98.62,24
CLG14,2013-12-11 01:00,11,98.61,98.62,98.5,98.55,61
CLG14,2013-12-11 01:30,11,98.57,98.68,98.53,98.63,185
CLG14,2013-12-11 02:00,11,98.59,98.65,98.53,98.65,284
CLG14,2013-12-11 02:30,11,98.63,98.73,98.58,98.64,179
CLG14,2013-12-11 03:00,11,98.71,98.71,98.64,98.67,38
CLG14,2013-12-11 03:30,11,98.64,98.81,98.63,98.77,94
CLG14,2013-12-11 04:00,11,98.74,98.75,98.67,98.73,44
CLG14,2013-12-11 04:30,11,98.69,98.73,98.66,98.69,46
CLG14,2013-12-11 05:00,11,98.72,98.79,98.62,98.74,108
CLG14,2013-12-11 05:30,11,98.74,98.78,98.52,98.59,272
CLG14,2013-12-11 06:00,11,98.6,98.62,98.5,98.55,144
CLG14,2013-12-11 06:30,11,98.59,98.64,98.52,98.52,105
CLG14,2013-12-11 07:00,11,98.54,98.63,98.36,98.37,373
CLG14,2013-12-11 07:30,11,98.37,98.47,98.29,98.43,1274
CLG14,2013-12-11 08:00,11,98.44,98.61,98.14,98.2,2609
CLG14,2013-12-11 08:30,11,98.19,98.25,98.07,98.23,2065
CLG14,2013-12-11 09:00,11,98.21,98.23,97.84,97.99,2825
CLG14,2013-12-11 09:30,11,97.98,98.5,97.98,98.18,4242
CLG14,2013-12-11 10:00,11,98.18,98.35,97.95,98.05,2737
CLG14,2013-12-11 10:30,11,98.03,98.07,97.77,97.89,1853
CLG14,2013-12-11 11:00,11,97.89,97.99,97.81,97.85,1293
CLG14,2013-12-11 11:30,11,97.85,98.05,97.85,97.94,978
CLG14,2013-12-11 12:00,11,97.94,97.95,97.61,97.68,1677
CLG14,2013-12-11 12:30,11,97.68,97.72,97.42,97.52,2212
CLG14,2013-12-11 13:00,11,97.5,97.78,97.46,97.76,2695
CLG14,2013-12-11 13:30,11,97.76,97.82,97.7,97.79,880
CLG14,2013-12-11 14:00,11,97.78,97.79,97.64,97.71,385
CLG14,2013-12-11 14:30,11,97.71,97.73,97.65,97.67,230
CLG14,2013-12-11 15:00,11,97.66,97.7,97.64,97.65,140
CLG14,2013-12-11 15:30,11,97.66,97.71,97.63,97.71,48
CLG14,2013-12-11 16:00,11,97.69,97.7,97.68,97.7,14
CLG14,2013-12-11 17:00,12,97.75,97.87,97.66,97.69,112
CLG14,2013-12-11 17:30,12,97.69,97.7,97.62,97.66,8
CLG14,2013-12-11 18:00,12,97.65,97.67,97.63,97.64,24
CLG14,2013-12-11 18:30,12,97.64,97.64,97.6,97.64,38
CLG14,2013-12-11 19:00,12,97.64,97.7,97.64,97.65,74
CLG14,2013-12-11 19:30,12,97.68,97.68,97.66,97.67,3
CLG14,2013-12-11 20:00,12,97.67,97.67,97.66,97.66,12
CLG14,2013-12-11 20:30,12,97.69,97.69,97.66,97.66,11
CLG14,2013-12-11 21:00,12,97.67,97.68,97.62,97.62,13
CLG14,2013-12-11 21:30,12,97.62,97.62,97.59,97.6,12
CLG14,2013-12-11 22:00,12,97.6,97.62,97.59,97.62,11
CLG14,2013-12-11 22:30,12,97.65,97.67,97.63,97.64,9
CLG14,2013-12-11 23:00,12,97.68,97.69,97.6,97.64,26
CLG14,2013-12-11 23:30,12,97.64,97.66,97.62,97.62,11
CLG14,2013-12-12 00:00,12,97.63,97.64,97.63,97.63,11
CLG14,2013-12-12 00:30,12,97.65,97.65,97.64,97.65,6
CLG14,2013-12-12 01:00,12,97.64,97.64,97.6,97.63,9
CLG14,2013-12-12 01:30,12,97.64,97.79,97.64,97.79,60
CLG14,2013-12-12 02:00,12,97.78,97.87,97.74,97.81,143
CLG14,2013-12-12 02:30,12,97.8,97.84,97.69,97.69,164
CLG14,2013-12-12 03:00,12,97.7,97.74,97.61,97.66,112
CLG14,2013-12-12 03:30,12,97.68,97.73,97.59,97.72,399
CLG14,2013-12-12 04:00,12,97.71,97.73,97.67,97.71,95
CLG14,2013-12-12 04:30,12,97.7,97.83,97.68,97.82,155
CLG14,2013-12-12 05:00,12,97.84,98.03,97.84,97.95,436
CLG14,2013-12-12 05:30,12,97.95,98.11,97.94,98.07,280
CLG14,2013-12-12 06:00,12,98.06,98.07,97.88,97.92,319
CLG14,2013-12-12 06:30,12,97.91,98.08,97.86,98.05,296
CLG14,2013-12-12 07:00,12,98.05,98.1,97.88,98,525
CLG14,2013-12-12 07:30,12,98.02,98.2,97.91,98.16,1049
CLG14,2013-12-12 08:00,12,98.16,98.43,98.06,98.15,2781
CLG14,2013-12-12 08:30,12,98.14,98.19,97.75,97.91,2639
CLG14,2013-12-12 09:00,12,97.9,98.17,97.86,98.14,2122
CLG14,2013-12-12 09:30,12,98.15,98.15,97.94,97.98,1444
CLG14,2013-12-12 10:00,12,97.98,98.16,97.89,97.96,1782
CLG14,2013-12-12 10:30,12,97.98,98.02,97.81,97.81,1575
CLG14,2013-12-12 11:00,12,97.8,97.94,97.74,97.9,1081
CLG14,2013-12-12 11:30,12,97.9,97.98,97.83,97.88,998
CLG14,2013-12-12 12:00,12,97.9,97.96,97.85,97.94,896
CLG14,2013-12-12 12:30,12,97.94,98.07,97.85,97.96,1463
CLG14,2013-12-12 13:00,12,97.98,98.07,97.74,97.78,2206
CLG14,2013-12-12 13:30,12,97.78,97.82,97.65,97.73,1209
CLG14,2013-12-12 14:00,12,97.73,97.8,97.67,97.7,250
CLG14,2013-12-12 14:30,12,97.72,97.76,97.69,97.69,248
CLG14,2013-12-12 15:00,12,97.69,97.72,97.63,97.63,254
CLG14,2013-12-12 15:30,12,97.63,97.71,97.62,97.63,212
CLG14,2013-12-12 16:00,12,97.62,97.84,97.61,97.81,117
CLG14,2013-12-12 17:00,13,97.76,97.85,97.65,97.68,40
CLG14,2013-12-12 17:30,13,97.71,97.71,97.63,97.67,27
CLG14,2013-12-12 18:00,13,97.67,97.69,97.62,97.64,27
CLG14,2013-12-12 18:30,13,97.64,97.66,97.63,97.64,6
CLG14,2013-12-12 19:00,13,97.66,97.75,97.65,97.74,60
CLG14,2013-12-12 19:30,13,97.75,97.78,97.72,97.76,35
CLG14,2013-12-12 20:00,13,97.76,97.77,97.73,97.75,19
CLG14,2013-12-12 20:30,13,97.76,97.79,97.75,97.79,86
CLG14,2013-12-12 21:00,13,97.79,97.82,97.76,97.81,39
CLG14,2013-12-12 21:30,13,97.81,97.82,97.78,97.8,17
CLG14,2013-12-12 22:00,13,97.82,97.88,97.79,97.79,168
CLG14,2013-12-12 22:30,13,97.79,97.8,97.74,97.77,48
CLG14,2013-12-12 23:00,13,97.76,97.77,97.65,97.65,45
CLG14,2013-12-12 23:30,13,97.67,97.67,97.62,97.66,56
CLG14,2013-12-13 00:00,13,97.65,97.72,97.65,97.68,45
CLG14,2013-12-13 00:30,13,97.66,97.71,97.63,97.71,23
CLG14,2013-12-13 01:00,13,97.73,97.75,97.69,97.69,30
CLG14,2013-12-13 01:30,13,97.68,97.8,97.67,97.79,52
CLG14,2013-12-13 02:00,13,97.78,97.8,97.7,97.73,181
CLG14,2013-12-13 02:30,13,97.72,97.88,97.72,97.86,256
CLG14,2013-12-13 03:00,13,97.85,97.86,97.51,97.63,439
CLG14,2013-12-13 03:30,13,97.62,97.65,97.42,97.51,281
CLG14,2013-12-13 04:00,13,97.5,97.51,97.23,97.44,858
CLG14,2013-12-13 04:30,13,97.42,97.53,97.34,97.41,228
CLG14,2013-12-13 05:00,13,97.41,97.44,97.29,97.37,106
CLG14,2013-12-13 05:30,13,97.37,97.49,97.37,97.38,85
CLG14,2013-12-13 06:00,13,97.37,97.47,97.28,97.35,470
CLG14,2013-12-13 06:30,13,97.35,97.37,97.26,97.32,205
CLG14,2013-12-13 07:00,13,97.31,97.41,97.26,97.31,492
CLG14,2013-12-13 07:30,13,97.31,97.36,96.9,96.9,2726
CLG14,2013-12-13 08:00,13,96.91,97.07,96.71,96.97,4069
CLG14,2013-12-13 08:30,13,96.96,97.06,96.71,96.97,2669
CLG14,2013-12-13 09:00,13,96.95,97.03,96.85,96.88,1695
CLG14,2013-12-13 09:30,13,96.89,96.89,96.56,96.71,2826
CLG14,2013-12-13 10:00,13,96.7,96.73,96.58,96.65,2397
CLG14,2013-12-13 10:30,13,96.66,96.79,96.63,96.71,1612
CLG14,2013-12-13 11:00,13,96.71,96.92,96.61,96.86,1497
CLG14,2013-12-13 11:30,13,96.88,97.3,96.86,97.15,2709
CLG14,2013-12-13 12:00,13,97.18,97.33,97.09,97.16,1899
CLG14,2013-12-13 12:30,13,97.16,97.18,96.74,96.81,2348
CLG14,2013-12-13 13:00,13,96.82,97.11,96.7,96.86,3942
CLG14,2013-12-13 13:30,13,96.86,96.95,96.85,96.89,881
CLG14,2013-12-13 14:00,13,96.89,96.9,96.79,96.79,390
CLG14,2013-12-13 14:30,13,96.8,96.83,96.7,96.78,376
CLG14,2013-12-13 15:00,13,96.77,96.78,96.66,96.71,70
CLG14,2013-12-13 15:30,13,96.71,96.82,96.68,96.76,54
CLG14,2013-12-13 16:00,13,96.77,96.8,96.72,96.76,27
CLG14,2013-12-15 17:00,16,96.81,97.1,96.81,97.09,468
CLG14,2013-12-15 17:30,16,97.06,97.09,97.04,97.08,94
CLG14,2013-12-15 18:00,16,97.08,97.1,97.03,97.04,63
CLG14,2013-12-15 18:30,16,97.05,97.07,97.01,97.03,28
CLG14,2013-12-15 19:00,16,97.03,97.03,96.87,96.95,146
CLG14,2013-12-15 19:30,16,96.94,96.97,96.9,96.91,56
CLG14,2013-12-15 20:00,16,96.91,96.97,96.91,96.93,79
CLG14,2013-12-15 20:30,16,96.93,96.93,96.82,96.83,54
CLG14,2013-12-15 21:00,16,96.84,96.88,96.8,96.81,84
CLG14,2013-12-15 21:30,16,96.82,96.82,96.69,96.75,145
CLG14,2013-12-15 22:00,16,96.76,96.79,96.7,96.7,53
CLG14,2013-12-15 22:30,16,96.68,96.76,96.64,96.7,109
CLG14,2013-12-15 23:00,16,96.71,96.72,96.64,96.66,51
CLG14,2013-12-15 23:30,16,96.66,96.74,96.62,96.74,57
CLG14,2013-12-16 00:00,16,96.7,96.77,96.67,96.75,114
CLG14,2013-12-16 00:30,16,96.75,96.75,96.7,96.73,25
CLG14,2013-12-16 01:00,16,96.71,96.8,96.61,96.66,256
CLG14,2013-12-16 01:30,16,96.68,96.75,96.65,96.75,95
CLG14,2013-12-16 02:00,16,96.76,96.84,96.52,96.82,657
CLG14,2013-12-16 02:30,16,96.82,96.99,96.78,96.99,764
CLG14,2013-12-16 03:00,16,96.99,97.17,96.98,97.13,985
CLG14,2013-12-16 03:30,16,97.14,97.29,97.14,97.21,417
CLG14,2013-12-16 04:00,16,97.21,97.4,97.21,97.38,807
CLG14,2013-12-16 04:30,16,97.38,97.46,97.34,97.37,392
CLG14,2013-12-16 05:00,16,97.4,97.52,97.4,97.43,460
CLG14,2013-12-16 05:30,16,97.42,97.46,97.41,97.45,128
CLG14,2013-12-16 06:00,16,97.45,97.52,97.37,97.46,705
CLG14,2013-12-16 06:30,16,97.49,97.68,97.46,97.66,1359
CLG14,2013-12-16 07:00,16,97.67,97.87,97.59,97.62,1193
CLG14,2013-12-16 07:30,16,97.62,97.65,97.12,97.27,2349
CLG14,2013-12-16 08:00,16,97.27,97.58,97.06,97.5,4249
CLG14,2013-12-16 08:30,16,97.49,97.71,97.49,97.6,2512
CLG14,2013-12-16 09:00,16,97.61,97.68,97.41,97.65,2324
CLG14,2013-12-16 09:30,16,97.67,97.92,97.6,97.63,4755
CLG14,2013-12-16 10:00,16,97.64,97.97,97.53,97.87,3132
CLG14,2013-12-16 10:30,16,97.87,97.91,97.72,97.8,1741
CLG14,2013-12-16 11:00,16,97.84,97.84,97.7,97.76,1135
CLG14,2013-12-16 11:30,16,97.75,97.84,97.72,97.79,1234
CLG14,2013-12-16 12:00,16,97.78,97.95,97.78,97.89,1466
CLG14,2013-12-16 12:30,16,97.89,97.99,97.83,97.87,1698
CLG14,2013-12-16 13:00,16,97.88,97.93,97.71,97.76,4737
CLG14,2013-12-16 13:30,16,97.75,97.81,97.69,97.73,1679
CLG14,2013-12-16 14:00,16,97.74,97.76,97.68,97.73,440
CLG14,2013-12-16 14:30,16,97.72,97.75,97.6,97.61,774
CLG14,2013-12-16 15:00,16,97.6,97.63,97.54,97.54,509
CLG14,2013-12-16 15:30,16,97.54,97.57,97.49,97.52,164
CLG14,2013-12-16 16:00,16,97.5,97.62,97.5,97.62,97
CLG14,2013-12-16 17:00,17,97.54,97.65,97.5,97.58,105
CLG14,2013-12-16 17:30,17,97.58,97.58,97.51,97.54,51
CLG14,2013-12-16 18:00,17,97.56,97.64,97.56,97.59,54
CLG14,2013-12-16 18:30,17,97.57,97.6,97.55,97.6,33
CLG14,2013-12-16 19:00,17,97.59,97.59,97.52,97.52,70
CLG14,2013-12-16 19:30,17,97.54,97.67,97.54,97.62,120
CLG14,2013-12-16 20:00,17,97.62,97.67,97.57,97.62,114
CLG14,2013-12-16 20:30,17,97.64,97.65,97.54,97.55,78
CLG14,2013-12-16 21:00,17,97.54,97.59,97.49,97.58,143
CLG14,2013-12-16 21:30,17,97.58,97.6,97.55,97.57,66
CLG14,2013-12-16 22:00,17,97.58,97.66,97.56,97.63,85
CLG14,2013-12-16 22:30,17,97.64,97.66,97.59,97.62,77
CLG14,2013-12-16 23:00,17,97.63,97.64,97.57,97.59,87
CLG14,2013-12-16 23:30,17,97.58,97.67,97.55,97.63,123
CLG14,2013-12-17 00:00,17,97.62,97.71,97.62,97.63,175
CLG14,2013-12-17 00:30,17,97.63,97.63,97.56,97.56,80
CLG14,2013-12-17 01:00,17,97.55,97.59,97.53,97.56,76
CLG14,2013-12-17 01:30,17,97.55,97.66,97.55,97.6,98
CLG14,2013-12-17 02:00,17,97.58,97.59,97.33,97.35,613
CLG14,2013-12-17 02:30,17,97.35,97.47,97.34,97.39,340
CLG14,2013-12-17 03:00,17,97.37,97.47,97.26,97.43,710
CLG14,2013-12-17 03:30,17,97.44,97.57,97.44,97.55,368
CLG14,2013-12-17 04:00,17,97.55,97.56,97.44,97.52,382
CLG14,2013-12-17 04:30,17,97.52,97.63,97.51,97.59,349
CLG14,2013-12-17 05:00,17,97.59,97.61,97.41,97.46,440
CLG14,2013-12-17 05:30,17,97.45,97.6,97.45,97.57,358
CLG14,2013-12-17 06:00,17,97.57,97.59,97.46,97.5,307
CLG14,2013-12-17 06:30,17,97.5,97.55,97.41,97.46,538
CLG14,2013-12-17 07:00,17,97.47,97.53,97.37,97.5,1007
CLG14,2013-12-17 07:30,17,97.49,98,97.49,97.89,4602
CLG14,2013-12-17 08:00,17,97.88,98.13,97.78,97.87,6344
CLG14,2013-12-17 08:30,17,97.87,98.15,97.76,98.07,5815
CLG14,2013-12-17 09:00,17,98.06,98.15,97.84,97.88,4464
CLG14,2013-12-17 09:30,17,97.89,98.09,97.86,97.92,3552
CLG14,2013-12-17 10:00,17,97.91,97.95,97.59,97.71,4197
CLG14,2013-12-17 10:30,17,97.71,97.8,97.57,97.64,3692
CLG14,2013-12-17 11:00,17,97.64,97.85,97.64,97.77,2497
CLG14,2013-12-17 11:30,17,97.76,97.84,97.62,97.68,2229
CLG14,2013-12-17 12:00,17,97.68,97.68,97.32,97.41,3994
CLG14,2013-12-17 12:30,17,97.41,97.58,97.41,97.51,2513
CLG14,2013-12-17 13:00,17,97.52,97.66,97.35,97.47,8680
CLG14,2013-12-17 13:30,17,97.47,97.5,97.38,97.41,1342
CLG14,2013-12-17 14:00,17,97.41,97.42,97.28,97.31,1003
CLG14,2013-12-17 14:30,17,97.3,97.42,97.3,97.35,670
CLG14,2013-12-17 15:00,17,97.37,97.41,97.34,97.41,350
CLG14,2013-12-17 15:30,17,97.38,97.64,97.34,97.54,742
CLG14,2013-12-17 16:00,17,97.55,97.63,97.54,97.57,108
CLG14,2013-12-17 17:00,18,97.54,97.61,97.52,97.57,202
CLG14,2013-12-17 17:30,18,97.55,97.56,97.53,97.55,41
CLG14,2013-12-17 18:00,18,97.55,97.6,97.54,97.56,162
CLG14,2013-12-17 18:30,18,97.56,97.59,97.54,97.54,57
CLG14,2013-12-17 19:00,18,97.54,97.6,97.53,97.56,180
CLG14,2013-12-17 19:30,18,97.57,97.58,97.55,97.55,72
CLG14,2013-12-17 20:00,18,97.57,97.68,97.57,97.65,206
CLG14,2013-12-17 20:30,18,97.66,97.7,97.65,97.67,158
CLG14,2013-12-17 21:00,18,97.66,97.7,97.62,97.67,118
CLG14,2013-12-17 21:30,18,97.67,97.69,97.62,97.66,92
CLG14,2013-12-17 22:00,18,97.67,97.69,97.63,97.68,208
CLG14,2013-12-17 22:30,18,97.67,97.69,97.63,97.63,150
CLG14,2013-12-17 23:00,18,97.64,97.68,97.61,97.66,125
CLG14,2013-12-17 23:30,18,97.66,97.7,97.62,97.64,188
CLG14,2013-12-18 00:00,18,97.64,97.69,97.64,97.68,97
CLG14,2013-12-18 00:30,18,97.67,97.7,97.65,97.69,95
CLG14,2013-12-18 01:00,18,97.68,97.72,97.67,97.7,118
CLG14,2013-12-18 01:30,18,97.68,97.7,97.65,97.66,163
CLG14,2013-12-18 02:00,18,97.67,97.8,97.62,97.77,510
CLG14,2013-12-18 02:30,18,97.78,97.83,97.48,97.49,1350
CLG14,2013-12-18 03:00,18,97.48,97.56,97.34,97.41,1227
CLG14,2013-12-18 03:30,18,97.42,97.42,97.27,97.33,991
CLG14,2013-12-18 04:00,18,97.33,97.55,97.32,97.52,1112
CLG14,2013-12-18 04:30,18,97.51,97.57,97.48,97.51,498
CLG14,2013-12-18 05:00,18,97.52,97.65,97.49,97.62,774
CLG14,2013-12-18 05:30,18,97.61,97.64,97.55,97.56,471
CLG14,2013-12-18 06:00,18,97.57,97.6,97.48,97.48,408
CLG14,2013-12-18 06:30,18,97.48,97.63,97.47,97.6,679
CLG14,2013-12-18 07:00,18,97.61,97.74,97.61,97.65,1234
CLG14,2013-12-18 07:30,18,97.67,97.69,97.57,97.63,1610
CLG14,2013-12-18 08:00,18,97.63,97.9,97.63,97.88,6892
CLG14,2013-12-18 08:30,18,97.89,98.2,97.85,98.02,11967
CLG14,2013-12-18 09:00,18,98.03,98.27,97.98,98.24,7840
CLG14,2013-12-18 09:30,18,98.24,98.3,97.76,97.93,18269
CLG14,2013-12-18 10:00,18,97.94,98.02,97.46,97.6,15931
CLG14,2013-12-18 10:30,18,97.61,97.74,97.51,97.57,6142
CLG14,2013-12-18 11:00,18,97.56,97.77,97.52,97.71,5314
CLG14,2013-12-18 11:30,18,97.71,98.05,97.71,97.98,7921
CLG14,2013-12-18 12:00,18,97.99,98.01,97.9,97.95,3687
CLG14,2013-12-18 12:30,18,97.96,98.04,97.9,98,2951
CLG14,2013-12-18 13:00,18,98.03,98.11,97.57,98.08,16698
CLG14,2013-12-18 13:30,18,98.08,98.22,98.01,98.07,4780
CLG14,2013-12-18 14:00,18,98.08,98.12,97.95,98.05,2125
CLG14,2013-12-18 14:30,18,98.05,98.05,97.79,97.85,2248
CLG14,2013-12-18 15:00,18,97.86,97.95,97.84,97.93,489
CLG14,2013-12-18 15:30,18,97.92,97.99,97.86,97.9,349
CLG14,2013-12-18 16:00,18,97.9,97.93,97.85,97.86,255
CLG14,2013-12-18 17:00,19,97.93,98.03,97.76,97.85,505
CLG14,2013-12-18 17:30,19,97.86,97.94,97.86,97.87,166
CLG14,2013-12-18 18:00,19,97.87,97.91,97.85,97.85,135
CLG14,2013-12-18 18:30,19,97.84,97.93,97.8,97.89,134
CLG14,2013-12-18 19:00,19,97.89,97.99,97.88,97.93,231
CLG14,2013-12-18 19:30,19,97.92,97.98,97.89,97.95,189
CLG14,2013-12-18 20:00,19,97.95,97.98,97.93,97.98,111
CLG14,2013-12-18 20:30,19,97.96,98.08,97.95,97.99,336
CLG14,2013-12-18 21:00,19,97.99,98.03,97.95,97.97,92
CLG14,2013-12-18 21:30,19,97.97,98.02,97.97,98.01,85
CLG14,2013-12-18 22:00,19,98,98.02,97.96,98,140
CLG14,2013-12-18 22:30,19,98,98.02,97.92,97.94,291
CLG14,2013-12-18 23:00,19,97.95,97.98,97.93,97.97,106
CLG14,2013-12-18 23:30,19,97.96,97.98,97.93,97.97,75
CLG14,2013-12-19 00:00,19,97.98,98.02,97.94,97.98,188
CLG14,2013-12-19 00:30,19,97.98,98.02,97.96,98.02,107
CLG14,2013-12-19 01:00,19,98.02,98.14,97.99,98.11,359
CLG14,2013-12-19 01:30,19,98.12,98.14,98.06,98.08,181
CLG14,2013-12-19 02:00,19,98.08,98.1,97.93,98.02,713
CLG14,2013-12-19 02:30,19,98.02,98.16,98,98.14,896
CLG14,2013-12-19 03:00,19,98.15,98.15,98.02,98.07,579
CLG14,2013-12-19 03:30,19,98.06,98.14,98.01,98.1,400
CLG14,2013-12-19 04:00,19,98.1,98.14,98.04,98.07,304
CLG14,2013-12-19 04:30,19,98.06,98.12,98.05,98.08,203
CLG14,2013-12-19 05:00,19,98.1,98.1,97.92,98.06,1019
CLG14,2013-12-19 05:30,19,98.06,98.1,98.01,98.05,387
CLG14,2013-12-19 06:00,19,98.05,98.09,97.98,98.05,412
CLG14,2013-12-19 06:30,19,98.05,98.22,98.04,98.19,2484
CLG14,2013-12-19 07:00,19,98.18,98.27,98.1,98.11,2470
CLG14,2013-12-19 07:30,19,98.12,98.19,97.85,97.96,4758
CLG14,2013-12-19 08:00,19,97.97,98.53,97.85,98.51,14190
CLG14,2013-12-19 08:30,19,98.5,98.73,98.45,98.55,12341
CLG14,2013-12-19 09:00,19,98.55,98.62,98.41,98.56,5905
CLG14,2013-12-19 09:30,19,98.57,98.59,98.45,98.53,4606
CLG14,2013-12-19 10:00,19,98.52,98.95,98.52,98.91,11834
CLG14,2013-12-19 10:30,19,98.91,99.03,98.85,98.97,8803
CLG14,2013-12-19 11:00,19,98.97,99.02,98.86,98.92,4737
CLG14,2013-12-19 11:30,19,98.91,99.44,98.91,99.36,13083
CLG14,2013-12-19 12:00,19,99.35,99.49,99.27,99.37,6270
CLG14,2013-12-19 12:30,19,99.36,99.37,99.11,99.16,5918
CLG14,2013-12-19 13:00,19,99.15,99.33,98.9,99.07,20083
CLG14,2013-12-19 13:30,19,99.07,99.07,98.77,98.83,3681
CLG14,2013-12-19 14:00,19,98.83,98.87,98.75,98.77,2029
CLG14,2013-12-19 14:30,19,98.77,98.78,98.68,98.68,1213
CLG14,2013-12-19 15:00,19,98.68,98.75,98.61,98.66,1025
CLG14,2013-12-19 15:30,19,98.66,98.77,98.65,98.73,538
CLG14,2013-12-19 16:00,19,98.7,98.77,98.7,98.72,197
CLG14,2013-12-19 17:00,20,98.7,98.7,98.66,98.66,128
CLG14,2013-12-19 17:30,20,98.65,98.79,98.65,98.79,126
CLG14,2013-12-19 18:00,20,98.78,98.79,98.65,98.68,133
CLG14,2013-12-19 18:30,20,98.68,98.74,98.68,98.73,59
CLG14,2013-12-19 19:00,20,98.72,98.84,98.71,98.83,297
CLG14,2013-12-19 19:30,20,98.84,98.86,98.73,98.73,275
CLG14,2013-12-19 20:00,20,98.75,98.84,98.73,98.81,343
CLG14,2013-12-19 20:30,20,98.81,98.86,98.76,98.8,193
CLG14,2013-12-19 21:00,20,98.8,98.91,98.8,98.87,406
CLG14,2013-12-19 21:30,20,98.87,98.9,98.83,98.84,131
CLG14,2013-12-19 22:00,20,98.85,98.87,98.8,98.81,179
CLG14,2013-12-19 22:30,20,98.81,98.85,98.79,98.83,352
CLG14,2013-12-19 23:00,20,98.84,98.89,98.81,98.82,222
CLG14,2013-12-19 23:30,20,98.82,98.82,98.75,98.75,167
CLG14,2013-12-20 00:00,20,98.75,98.85,98.74,98.85,148
CLG14,2013-12-20 00:30,20,98.85,98.85,98.75,98.78,390
CLG14,2013-12-20 01:00,20,98.78,98.8,98.76,98.79,171
CLG14,2013-12-20 01:30,20,98.78,98.81,98.77,98.78,190
CLG14,2013-12-20 02:00,20,98.78,98.81,98.74,98.77,563
CLG14,2013-12-20 02:30,20,98.78,98.94,98.73,98.78,911
CLG14,2013-12-20 03:00,20,98.77,98.78,98.67,98.73,878
CLG14,2013-12-20 03:30,20,98.73,98.81,98.68,98.78,533
CLG14,2013-12-20 04:00,20,98.77,98.81,98.69,98.81,439
CLG14,2013-12-20 04:30,20,98.81,98.89,98.79,98.85,452
CLG14,2013-12-20 05:00,20,98.84,98.85,98.65,98.77,880
CLG14,2013-12-20 05:30,20,98.76,98.88,98.71,98.75,526
CLG14,2013-12-20 06:00,20,98.75,98.9,98.74,98.86,789
CLG14,2013-12-20 06:30,20,98.86,98.9,98.71,98.79,1284
CLG14,2013-12-20 07:00,20,98.78,98.88,98.66,98.78,2104
CLG14,2013-12-20 07:30,20,98.77,99.1,98.74,98.98,4735
CLG14,2013-12-20 08:00,20,98.98,99.22,98.9,98.94,9737
CLG14,2013-12-20 08:30,20,98.94,98.98,98.6,98.7,9457
CLG14,2013-12-20 09:00,20,98.7,98.87,98.54,98.8,10676
CLG14,2013-12-20 09:30,20,98.8,99.09,98.76,99.08,8494
CLG14,2013-12-20 10:00,20,99.07,99.13,98.92,99.05,6859
CLG14,2013-12-20 10:30,20,99.03,99.07,98.82,98.91,5505
CLG14,2013-12-20 11:00,20,98.91,99.2,98.89,99.2,4525
CLG14,2013-12-20 11:30,20,99.2,99.38,99.17,99.33,6719
CLG14,2013-12-20 12:00,20,99.34,99.4,99.21,99.27,4011
CLG14,2013-12-20 12:30,20,99.26,99.29,99.16,99.17,4320
CLG14,2013-12-20 13:00,20,99.16,99.35,99.05,99.33,10336
CLG14,2013-12-20 13:30,20,99.33,99.33,99.1,99.14,3758
CLG14,2013-12-20 14:00,20,99.13,99.19,99.1,99.1,1382
CLG14,2013-12-20 14:30,20,99.12,99.2,99.1,99.11,1070
CLG14,2013-12-20 15:00,20,99.11,99.2,99.1,99.2,353
CLG14,2013-12-20 15:30,20,99.2,99.21,99.13,99.18,199
CLG14,2013-12-20 16:00,20,99.18,99.18,99.1,99.1,243
CLG14,2013-12-22 17:00,23,99.2,99.23,99.16,99.18,334
CLG14,2013-12-22 17:30,23,99.19,99.22,99.19,99.2,58
CLG14,2013-12-22 18:00,23,99.2,99.25,99.2,99.24,135
CLG14,2013-12-22 18:30,23,99.24,99.28,99.23,99.26,115
CLG14,2013-12-22 19:00,23,99.27,99.29,99.24,99.27,177
CLG14,2013-12-22 19:30,23,99.26,99.3,99.22,99.29,186
CLG14,2013-12-22 20:00,23,99.3,99.31,99.28,99.28,144
CLG14,2013-12-22 20:30,23,99.27,99.29,99.25,99.28,90
CLG14,2013-12-22 21:00,23,99.29,99.3,99.16,99.22,278
CLG14,2013-12-22 21:30,23,99.24,99.25,99.15,99.18,534
CLG14,2013-12-22 22:00,23,99.2,99.21,99.15,99.17,145
CLG14,2013-12-22 22:30,23,99.16,99.21,99.16,99.21,87
CLG14,2013-12-22 23:00,23,99.21,99.25,99.16,99.24,287
CLG14,2013-12-22 23:30,23,99.24,99.25,99.17,99.17,277
CLG14,2013-12-23 00:00,23,99.16,99.19,99.06,99.08,542
CLG14,2013-12-23 00:30,23,99.09,99.11,99.07,99.1,171
CLG14,2013-12-23 01:00,23,99.09,99.11,99.01,99.02,355
CLG14,2013-12-23 01:30,23,99.02,99.04,99.01,99.02,229
CLG14,2013-12-23 02:00,23,99.02,99.09,98.93,99.07,694
CLG14,2013-12-23 02:30,23,99.07,99.07,98.86,98.97,1166
CLG14,2013-12-23 03:00,23,98.96,99,98.91,98.98,513
CLG14,2013-12-23 03:30,23,98.97,99.06,98.94,99.01,619
CLG14,2013-12-23 04:00,23,99.02,99.02,98.88,98.98,479
CLG14,2013-12-23 04:30,23,98.97,99.04,98.9,98.95,339
CLG14,2013-12-23 05:00,23,98.95,98.99,98.91,98.94,221
CLG14,2013-12-23 05:30,23,98.94,98.99,98.9,98.91,493
CLG14,2013-12-23 06:00,23,98.9,99.07,98.9,99.03,684
CLG14,2013-12-23 06:30,23,99.04,99.07,98.95,98.97,690
CLG14,2013-12-23 07:00,23,98.96,99.16,98.95,99.14,881
CLG14,2013-12-23 07:30,23,99.14,99.28,99.11,99.22,1595
CLG14,2013-12-23 08:00,23,99.23,99.3,98.87,98.94,7638
CLG14,2013-12-23 08:30,23,98.94,99.02,98.86,98.93,5685
CLG14,2013-12-23 09:00,23,98.94,99.04,98.71,98.77,6519
CLG14,2013-12-23 09:30,23,98.76,98.88,98.67,98.87,5203
CLG14,2013-12-23 10:00,23,98.87,99.09,98.87,98.98,7342
CLG14,2013-12-23 10:30,23,98.98,99.01,98.85,98.9,3001
CLG14,2013-12-23 11:00,23,98.89,99.01,98.87,98.99,1917
CLG14,2013-12-23 11:30,23,98.99,99.18,98.98,99.09,3542
CLG14,2013-12-23 12:00,23,99.08,99.15,99.03,99.09,2259
CLG14,2013-12-23 12:30,23,99.09,99.11,98.87,98.91,2979
CLG14,2013-12-23 13:00,23,98.9,98.97,98.7,98.93,11113
CLG14,2013-12-23 13:30,23,98.93,98.93,98.66,98.72,2969
CLG14,2013-12-23 14:00,23,98.71,98.82,98.69,98.82,1494
CLG14,2013-12-23 14:30,23,98.82,98.83,98.75,98.83,520
CLG14,2013-12-23 15:00,23,98.82,98.84,98.64,98.71,1312
CLG14,2013-12-23 15:30,23,98.7,98.78,98.69,98.71,256
CLG14,2013-12-23 16:00,23,98.71,98.72,98.68,98.68,103
CLG14,2013-12-23 17:00,24,98.62,98.67,98.53,98.62,269
CLG14,2013-12-23 17:30,24,98.65,98.68,98.62,98.62,71
CLG14,2013-12-23 18:00,24,98.63,98.67,98.61,98.65,67
CLG14,2013-12-23 18:30,24,98.66,98.69,98.66,98.68,76
CLG14,2013-12-23 19:00,24,98.67,98.68,98.63,98.63,123
CLG14,2013-12-23 19:30,24,98.65,98.73,98.65,98.68,103
CLG14,2013-12-23 20:00,24,98.68,98.69,98.66,98.66,76
CLG14,2013-12-23 20:30,24,98.66,98.67,98.62,98.66,76
CLG14,2013-12-23 21:00,24,98.67,98.7,98.65,98.7,48
CLG14,2013-12-23 21:30,24,98.7,98.72,98.69,98.69,66
CLG14,2013-12-23 22:00,24,98.69,98.78,98.69,98.71,130
CLG14,2013-12-23 22:30,24,98.74,98.74,98.65,98.66,182
CLG14,2013-12-23 23:00,24,98.67,98.72,98.67,98.7,131
CLG14,2013-12-23 23:30,24,98.7,98.71,98.67,98.69,40
CLG14,2013-12-24 00:00,24,98.69,98.71,98.66,98.68,77
CLG14,2013-12-24 00:30,24,98.68,98.72,98.65,98.67,65
CLG14,2013-12-24 01:00,24,98.69,98.77,98.67,98.74,123
CLG14,2013-12-24 01:30,24,98.74,98.79,98.72,98.78,143
CLG14,2013-12-24 02:00,24,98.78,98.79,98.75,98.76,108
CLG14,2013-12-24 02:30,24,98.77,98.87,98.74,98.87,293
CLG14,2013-12-24 03:00,24,98.87,98.94,98.8,98.94,630
CLG14,2013-12-24 03:30,24,98.94,98.95,98.86,98.88,228
CLG14,2013-12-24 04:00,24,98.89,98.95,98.87,98.94,221
CLG14,2013-12-24 04:30,24,98.94,99.13,98.94,99.08,819
CLG14,2013-12-24 05:00,24,99.08,99.2,99.05,99.16,1000
CLG14,2013-12-24 05:30,24,99.16,99.21,99.15,99.17,669
CLG14,2013-12-24 06:00,24,99.18,99.19,99.08,99.1,836
CLG14,2013-12-24 06:30,24,99.12,99.13,99.01,99.05,753
CLG14,2013-12-24 07:00,24,99.04,99.16,99.03,99.16,795
CLG14,2013-12-24 07:30,24,99.16,99.17,99.07,99.09,1135
CLG14,2013-12-24 08:00,24,99.08,99.2,99,99.08,2618
CLG14,2013-12-24 08:30,24,99.08,99.27,99.05,99.16,2986
CLG14,2013-12-24 09:00,24,99.17,99.2,99.1,99.18,1578
CLG14,2013-12-24 09:30,24,99.18,99.22,99.12,99.17,1892
CLG14,2013-12-24 10:00,24,99.17,99.19,99.14,99.14,1226
CLG14,2013-12-24 10:30,24,99.14,99.2,99.12,99.19,1014
CLG14,2013-12-24 11:00,24,99.2,99.26,99.18,99.2,1602
CLG14,2013-12-24 11:30,24,99.2,99.3,99.18,99.26,1796
CLG14,2013-12-24 12:00,24,99.26,99.28,99.1,99.19,4894
CLG14,2013-12-24 12:30,24,99.18,99.28,99.16,99.17,1021
CLG14,2013-12-25 17:00,26,99.2,99.21,99.05,99.14,159
CLG14,2013-12-25 17:30,26,99.13,99.13,99.09,99.1,10
CLG14,2013-12-25 18:00,26,99.08,99.12,99.07,99.11,51
CLG14,2013-12-25 18:30,26,99.12,99.23,99.12,99.18,111
CLG14,2013-12-25 19:00,26,99.18,99.4,99.14,99.38,261
CLG14,2013-12-25 19:30,26,99.38,99.65,99.38,99.45,671
CLG14,2013-12-25 20:00,26,99.44,99.54,99.43,99.49,182
CLG14,2013-12-25 20:30,26,99.5,99.53,99.48,99.52,111
CLG14,2013-12-25 21:00,26,99.51,99.55,99.47,99.52,100
CLG14,2013-12-25 21:30,26,99.52,99.52,99.4,99.47,155
CLG14,2013-12-25 22:00,26,99.47,99.47,99.36,99.37,182
CLG14,2013-12-25 22:30,26,99.37,99.44,99.35,99.39,177
CLG14,2013-12-25 23:00,26,99.38,99.38,99.33,99.36,82
CLG14,2013-12-25 23:30,26,99.36,99.4,99.35,99.39,65
CLG14,2013-12-26 00:00,26,99.39,99.43,99.38,99.41,71
CLG14,2013-12-26 00:30,26,99.41,99.42,99.4,99.4,27
CLG14,2013-12-26 01:00,26,99.41,99.43,99.35,99.36,59
CLG14,2013-12-26 01:30,26,99.38,99.4,99.32,99.35,90
CLG14,2013-12-26 02:00,26,99.36,99.44,99.18,99.22,350
CLG14,2013-12-26 02:30,26,99.21,99.28,99.2,99.22,157
CLG14,2013-12-26 03:00,26,99.22,99.42,99.2,99.33,281
CLG14,2013-12-26 03:30,26,99.33,99.34,99.24,99.32,142
CLG14,2013-12-26 04:00,26,99.32,99.34,99.16,99.22,245
CLG14,2013-12-26 04:30,26,99.22,99.25,99.15,99.21,115
CLG14,2013-12-26 05:00,26,99.22,99.27,99.17,99.23,230
CLG14,2013-12-26 05:30,26,99.23,99.24,99.16,99.18,295
CLG14,2013-12-26 06:00,26,99.18,99.22,99.16,99.18,165
CLG14,2013-12-26 06:30,26,99.18,99.21,99.17,99.18,277
CLG14,2013-12-26 07:00,26,99.17,99.21,99.05,99.15,1322
CLG14,2013-12-26 07:30,26,99.16,99.38,99.14,99.33,2130
CLG14,2013-12-26 08:00,26,99.33,99.51,99.31,99.42,3963
CLG14,2013-12-26 08:30,26,99.42,99.47,99.3,99.34,2517
CLG14,2013-12-26 09:00,26,99.34,99.47,99.32,99.39,1924
CLG14,2013-12-26 09:30,26,99.39,99.4,99.21,99.35,2272
CLG14,2013-12-26 10:00,26,99.36,99.59,99.35,99.51,4628
CLG14,2013-12-26 10:30,26,99.51,99.6,99.43,99.55,2321
CLG14,2013-12-26 11:00,26,99.54,99.57,99.49,99.55,1236
CLG14,2013-12-26 11:30,26,99.55,99.68,99.5,99.64,1844
CLG14,2013-12-26 12:00,26,99.64,99.7,99.57,99.64,1933
CLG14,2013-12-26 12:30,26,99.65,99.7,99.52,99.52,1756
CLG14,2013-12-26 13:00,26,99.53,99.61,99.36,99.55,9378
CLG14,2013-12-26 13:30,26,99.55,99.57,99.48,99.52,1683
CLG14,2013-12-26 14:00,26,99.53,99.63,99.5,99.56,1049
CLG14,2013-12-26 14:30,26,99.56,99.64,99.55,99.59,636
CLG14,2013-12-26 15:00,26,99.61,99.63,99.59,99.62,249
CLG14,2013-12-26 15:30,26,99.62,99.69,99.59,99.68,385
CLG14,2013-12-26 16:00,26,99.67,99.69,99.62,99.62,118
CLG14,2013-12-26 17:00,27,99.63,99.77,99.59,99.71,385
CLG14,2013-12-26 17:30,27,99.73,99.76,99.68,99.68,176
CLG14,2013-12-26 18:00,27,99.69,99.73,99.68,99.69,102
CLG14,2013-12-26 18:30,27,99.69,99.69,99.63,99.64,115
CLG14,2013-12-26 19:00,27,99.64,99.67,99.6,99.65,96
CLG14,2013-12-26 19:30,27,99.65,99.65,99.59,99.59,136
CLG14,2013-12-26 20:00,27,99.59,99.62,99.49,99.5,354
CLG14,2013-12-26 20:30,27,99.49,99.52,99.37,99.39,426
CLG14,2013-12-26 21:00,27,99.4,99.46,99.37,99.42,236
CLG14,2013-12-26 21:30,27,99.42,99.45,99.41,99.44,53
CLG14,2013-12-26 22:00,27,99.44,99.52,99.42,99.48,283
CLG14,2013-12-26 22:30,27,99.46,99.59,99.46,99.57,181
CLG14,2013-12-26 23:00,27,99.57,99.6,99.52,99.53,152
CLG14,2013-12-26 23:30,27,99.53,99.61,99.53,99.61,102
CLG14,2013-12-27 00:00,27,99.61,99.62,99.55,99.57,146
CLG14,2013-12-27 00:30,27,99.58,99.6,99.52,99.54,158
CLG14,2013-12-27 01:00,27,99.55,99.57,99.43,99.53,431
CLG14,2013-12-27 01:30,27,99.53,99.65,99.53,99.63,179
CLG14,2013-12-27 02:00,27,99.63,99.7,99.56,99.69,430
CLG14,2013-12-27 02:30,27,99.69,99.7,99.5,99.52,522
CLG14,2013-12-27 03:00,27,99.52,99.59,99.46,99.51,495
CLG14,2013-12-27 03:30,27,99.51,99.59,99.47,99.57,342
CLG14,2013-12-27 04:00,27,99.56,99.68,99.54,99.58,417
CLG14,2013-12-27 04:30,27,99.59,99.62,99.5,99.53,363
CLG14,2013-12-27 05:00,27,99.52,99.58,99.48,99.55,292
CLG14,2013-12-27 05:30,27,99.55,99.65,99.51,99.58,630
CLG14,2013-12-27 06:00,27,99.57,99.71,99.57,99.64,589
CLG14,2013-12-27 06:30,27,99.65,99.69,99.57,99.63,549
CLG14,2013-12-27 07:00,27,99.62,99.7,99.61,99.69,668
CLG14,2013-12-27 07:30,27,99.69,99.81,99.63,99.77,2704
CLG14,2013-12-27 08:00,27,99.77,100.42,99.75,100.17,12128
CLG14,2013-12-27 08:30,27,100.17,100.23,100.04,100.13,4485
CLG14,2013-12-27 09:00,27,100.14,100.22,100.07,100.2,3132
CLG14,2013-12-27 09:30,27,100.21,100.5,100.13,100.5,9174
CLG14,2013-12-27 10:00,27,100.49,100.67,100.41,100.58,12556
CLG14,2013-12-27 10:30,27,100.59,100.64,100.24,100.35,9016
CLG14,2013-12-27 11:00,27,100.35,100.51,100.32,100.51,2827
CLG14,2013-12-27 11:30,27,100.5,100.75,100.49,100.64,6798
CLG14,2013-12-27 12:00,27,100.64,100.66,100.49,100.51,3805
CLG14,2013-12-27 12:30,27,100.51,100.56,100.43,100.52,2328
CLG14,2013-12-27 13:00,27,100.51,100.57,100.25,100.31,8629
CLG14,2013-12-27 13:30,27,100.31,100.34,100.21,100.22,2811
CLG14,2013-12-27 14:00,27,100.23,100.24,100.16,100.19,1469
CLG14,2013-12-27 14:30,27,100.19,100.2,100.12,100.17,843
CLG14,2013-12-27 15:00,27,100.17,100.2,100.13,100.2,322
CLG14,2013-12-27 15:30,27,100.2,100.2,100.11,100.11,287
CLG14,2013-12-27 16:00,27,100.11,100.18,100.11,100.15,160
CLG14,2013-12-29 17:00,30,100.15,100.23,100.13,100.21,244
CLG14,2013-12-29 17:30,30,100.21,100.25,100.21,100.24,163
CLG14,2013-12-29 18:00,30,100.25,100.32,100.23,100.29,239
CLG14,2013-12-29 18:30,30,100.28,100.29,100.18,100.24,341
CLG14,2013-12-29 19:00,30,100.25,100.3,100.21,100.28,180
CLG14,2013-12-29 19:30,30,100.29,100.31,100.24,100.26,241
CLG14,2013-12-29 20:00,30,100.26,100.28,100.24,100.24,148
CLG14,2013-12-29 20:30,30,100.24,100.25,100.2,100.21,172
CLG14,2013-12-29 21:00,30,100.22,100.26,100.21,100.21,101
CLG14,2013-12-29 21:30,30,100.21,100.22,100.14,100.15,141
CLG14,2013-12-29 22:00,30,100.15,100.28,100.14,100.27,202
CLG14,2013-12-29 22:30,30,100.28,100.39,100.28,100.39,208
CLG14,2013-12-29 23:00,30,100.38,100.39,100.3,100.32,133
CLG14,2013-12-29 23:30,30,100.32,100.33,100.25,100.31,166
CLG14,2013-12-30 00:00,30,100.33,100.42,100.32,100.33,270
CLG14,2013-12-30 00:30,30,100.33,100.42,100.32,100.37,159
CLG14,2013-12-30 01:00,30,100.36,100.37,100.25,100.3,235
CLG14,2013-12-30 01:30,30,100.3,100.35,100.25,100.31,261
CLG14,2013-12-30 02:00,30,100.3,100.38,100.21,100.26,498
CLG14,2013-12-30 02:30,30,100.26,100.33,100.25,100.28,223
CLG14,2013-12-30 03:00,30,100.28,100.32,100.23,100.29,290
CLG14,2013-12-30 03:30,30,100.29,100.32,100.2,100.24,349
CLG14,2013-12-30 04:00,30,100.24,100.26,100.21,100.26,306
CLG14,2013-12-30 04:30,30,100.26,100.38,100.23,100.36,436
CLG14,2013-12-30 05:00,30,100.36,100.38,100.22,100.25,489
CLG14,2013-12-30 05:30,30,100.25,100.28,100.2,100.25,374
CLG14,2013-12-30 06:00,30,100.24,100.29,99.85,99.87,2959
CLG14,2013-12-30 06:30,30,99.88,99.89,99.66,99.76,2401
CLG14,2013-12-30 07:00,30,99.76,99.82,99.62,99.78,3463
CLG14,2013-12-30 07:30,30,99.78,99.91,99.69,99.87,2790
CLG14,2013-12-30 08:00,30,99.88,100.06,99.72,99.91,6248
CLG14,2013-12-30 08:30,30,99.91,100.1,99.89,99.9,3810
CLG14,2013-12-30 09:00,30,99.89,99.91,99.67,99.8,4624
CLG14,2013-12-30 09:30,30,99.8,99.85,99.78,99.84,2493
CLG14,2013-12-30 10:00,30,99.83,99.96,99.57,99.63,8080
CLG14,2013-12-30 10:30,30,99.62,99.69,99.47,99.6,5568
CLG14,2013-12-30 11:00,30,99.6,99.61,99.17,99.27,7683
CLG14,2013-12-30 11:30,30,99.26,99.4,99.22,99.33,3291
CLG14,2013-12-30 12:00,30,99.32,99.37,99.25,99.34,2477
CLG14,2013-12-30 12:30,30,99.35,99.43,99.28,99.3,3085
CLG14,2013-12-30 13:00,30,99.29,99.38,99.14,99.28,10761
CLG14,2013-12-30 13:30,30,99.27,99.28,99.18,99.25,2540
CLG14,2013-12-30 14:00,30,99.26,99.28,99.13,99.2,1746
CLG14,2013-12-30 14:30,30,99.2,99.3,99.16,99.22,1329
CLG14,2013-12-30 15:00,30,99.22,99.27,99.16,99.22,408
CLG14,2013-12-30 15:30,30,99.22,99.28,99.19,99.28,297
CLG14,2013-12-30 16:00,30,99.27,99.28,99.17,99.2,221
CLG14,2013-12-30 17:00,31,99.25,99.35,99.24,99.31,250
CLG14,2013-12-30 17:30,31,99.33,99.36,99.33,99.35,59
CLG14,2013-12-30 18:00,31,99.36,99.39,99.33,99.35,113
CLG14,2013-12-30 18:30,31,99.35,99.36,99.33,99.35,75
CLG14,2013-12-30 19:00,31,99.34,99.37,99.3,99.33,145
CLG14,2013-12-30 19:30,31,99.31,99.33,99.26,99.32,135
CLG14,2013-12-30 20:00,31,99.32,99.33,99.3,99.33,64
CLG14,2013-12-30 20:30,31,99.34,99.35,99.31,99.33,103
CLG14,2013-12-30 21:00,31,99.33,99.36,99.33,99.36,66
CLG14,2013-12-30 21:30,31,99.36,99.36,99.28,99.31,86
CLG14,2013-12-30 22:00,31,99.3,99.35,99.27,99.34,145
CLG14,2013-12-30 22:30,31,99.35,99.37,99.26,99.36,191
CLG14,2013-12-30 23:00,31,99.35,99.37,99.33,99.36,55
CLG14,2013-12-30 23:30,31,99.35,99.36,99.29,99.29,74
CLG14,2013-12-31 00:00,31,99.29,99.34,99.26,99.28,190
CLG14,2013-12-31 00:30,31,99.29,99.31,99.18,99.19,170
CLG14,2013-12-31 01:00,31,99.18,99.25,99.17,99.2,238
CLG14,2013-12-31 01:30,31,99.2,99.2,99.07,99.13,490
CLG14,2013-12-31 02:00,31,99.12,99.27,99.08,99.21,537
CLG14,2013-12-31 02:30,31,99.23,99.23,99.14,99.18,244
CLG14,2013-12-31 03:00,31,99.19,99.23,98.92,98.97,1204
CLG14,2013-12-31 03:30,31,98.98,99.04,98.9,98.94,528
CLG14,2013-12-31 04:00,31,98.94,99.07,98.84,98.89,741
CLG14,2013-12-31 04:30,31,98.9,98.99,98.84,98.99,440
CLG14,2013-12-31 05:00,31,98.98,99.01,98.93,98.98,247
CLG14,2013-12-31 05:30,31,98.97,98.99,98.86,98.89,356
CLG14,2013-12-31 06:00,31,98.89,98.9,98.63,98.65,1821
CLG14,2013-12-31 06:30,31,98.64,98.77,98.6,98.72,1622
CLG14,2013-12-31 07:00,31,98.72,98.74,98.51,98.56,1949
CLG14,2013-12-31 07:30,31,98.56,98.65,98.32,98.45,4629
CLG14,2013-12-31 08:00,31,98.45,98.6,98.15,98.56,9606
CLG14,2013-12-31 08:30,31,98.56,98.57,98.33,98.39,3927
CLG14,2013-12-31 09:00,31,98.39,98.78,98.38,98.71,4922
CLG14,2013-12-31 09:30,31,98.71,98.84,98.43,98.53,5335
CLG14,2013-12-31 10:00,31,98.53,98.66,98.41,98.48,3212
CLG14,2013-12-31 10:30,31,98.48,98.58,98.44,98.55,2245
CLG14,2013-12-31 11:00,31,98.55,98.59,98.4,98.56,2816
CLG14,2013-12-31 11:30,31,98.57,98.68,98.5,98.61,2452
CLG14,2013-12-31 12:00,31,98.61,98.7,98.51,98.67,2953
CLG14,2013-12-31 12:30,31,98.67,98.69,98.45,98.48,3831
CLG14,2013-12-31 13:00,31,98.48,98.58,98.18,98.46,14741
CLG14,2013-12-31 13:30,31,98.45,98.6,98.42,98.56,2763
CLG14,2013-12-31 14:00,31,98.56,98.72,98.43,98.69,1160
CLG14,2013-12-31 14:30,31,98.68,98.74,98.48,98.62,761
CLG14,2013-12-31 15:00,31,98.64,98.68,98.6,98.61,183
CLG14,2013-12-31 15:30,31,98.62,98.69,98.57,98.66,275
CLG14,2013-12-31 16:00,31,98.67,98.7,98.66,98.7,60
CLG14,2014-01-01 17:00,2,98.5,98.78,98.5,98.67,332
CLG14,2014-01-01 17:30,2,98.67,98.72,98.66,98.71,77
CLG14,2014-01-01 18:00,2,98.71,98.75,98.71,98.73,106
CLG14,2014-01-01 18:30,2,98.72,98.73,98.66,98.71,107
CLG14,2014-01-01 19:00,2,98.7,98.73,98.58,98.6,198
CLG14,2014-01-01 19:30,2,98.6,98.61,98.55,98.56,254
CLG14,2014-01-01 20:00,2,98.56,98.63,98.55,98.59,124
CLG14,2014-01-01 20:30,2,98.58,98.63,98.56,98.61,88
CLG14,2014-01-01 21:00,2,98.6,98.66,98.6,98.63,72
CLG14,2014-01-01 21:30,2,98.64,98.68,98.61,98.68,181
CLG14,2014-01-01 22:00,2,98.68,98.68,98.66,98.67,106
CLG14,2014-01-01 22:30,2,98.67,98.76,98.66,98.69,278
CLG14,2014-01-01 23:00,2,98.69,98.74,98.69,98.73,68
CLG14,2014-01-01 23:30,2,98.73,98.82,98.73,98.78,252
CLG14,2014-01-02 00:00,2,98.78,98.8,98.72,98.75,160
CLG14,2014-01-02 00:30,2,98.75,98.79,98.72,98.77,78
CLG14,2014-01-02 01:00,2,98.78,98.9,98.73,98.88,535
CLG14,2014-01-02 01:30,2,98.86,98.95,98.85,98.93,289
CLG14,2014-01-02 02:00,2,98.94,98.97,98.84,98.85,709
CLG14,2014-01-02 02:30,2,98.85,98.89,98.79,98.86,594
CLG14,2014-01-02 03:00,2,98.88,98.95,98.71,98.76,881
CLG14,2014-01-02 03:30,2,98.77,98.78,98.67,98.72,377
CLG14,2014-01-02 04:00,2,98.72,98.8,98.71,98.77,276
CLG14,2014-01-02 04:30,2,98.78,98.78,98.71,98.71,221
CLG14,2014-01-02 05:00,2,98.71,98.72,98.12,98.19,2515
CLG14,2014-01-02 05:30,2,98.18,98.35,98.12,98.19,2243
CLG14,2014-01-02 06:00,2,98.18,98.22,97.8,97.88,3602
CLG14,2014-01-02 06:30,2,97.87,97.88,97.54,97.66,4620
CLG14,2014-01-02 07:00,2,97.65,97.78,97.61,97.72,2402
CLG14,2014-01-02 07:30,2,97.73,97.79,97.56,97.57,4357
CLG14,2014-01-02 08:00,2,97.57,97.66,96.83,96.92,20675
CLG14,2014-01-02 08:30,2,96.92,96.94,96.67,96.83,13943
CLG14,2014-01-02 09:00,2,96.82,96.83,96.3,96.38,18777
CLG14,2014-01-02 09:30,2,96.38,96.57,96.36,96.53,9291
CLG14,2014-01-02 10:00,2,96.52,96.55,96.33,96.35,8614
CLG14,2014-01-02 10:30,2,96.35,96.5,96.33,96.37,5870
CLG14,2014-01-02 11:00,2,96.37,96.46,96.3,96.35,5861
CLG14,2014-01-02 11:30,2,96.35,96.53,96.21,96.42,8358
CLG14,2014-01-02 12:00,2,96.42,96.44,95.89,95.94,10386
CLG14,2014-01-02 12:30,2,95.93,95.97,95.64,95.9,11972
CLG14,2014-01-02 13:00,2,95.9,95.95,95.34,95.49,22303
CLG14,2014-01-02 13:30,2,95.48,95.58,95.42,95.54,6116
CLG14,2014-01-02 14:00,2,95.53,95.7,95.47,95.57,4154
CLG14,2014-01-02 14:30,2,95.57,95.6,95.45,95.54,2552
CLG14,2014-01-02 15:00,2,95.55,95.56,95.46,95.5,642
CLG14,2014-01-02 15:30,2,95.5,95.53,95.43,95.49,599
CLG14,2014-01-02 16:00,2,95.48,95.5,95.39,95.44,649
CLG14,2014-01-02 17:00,3,95.47,95.5,95.43,95.45,408
CLG14,2014-01-02 17:30,3,95.45,95.47,95.42,95.42,73
CLG14,2014-01-02 18:00,3,95.42,95.49,95.42,95.48,161
CLG14,2014-01-02 18:30,3,95.49,95.56,95.47,95.51,315
CLG14,2014-01-02 19:00,3,95.49,95.64,95.48,95.61,391
CLG14,2014-01-02 19:30,3,95.62,95.74,95.61,95.64,639
CLG14,2014-01-02 20:00,3,95.63,95.68,95.59,95.64,329
CLG14,2014-01-02 20:30,3,95.64,95.64,95.41,95.44,686
CLG14,2014-01-02 21:00,3,95.44,95.46,95.27,95.36,819
CLG14,2014-01-02 21:30,3,95.37,95.4,95.35,95.35,197
CLG14,2014-01-02 22:00,3,95.34,95.4,95.3,95.38,241
CLG14,2014-01-02 22:30,3,95.38,95.46,95.37,95.44,232
CLG14,2014-01-02 23:00,3,95.44,95.49,95.13,95.32,1251
CLG14,2014-01-02 23:30,3,95.33,95.33,95.2,95.21,256
CLG14,2014-01-03 00:00,3,95.21,95.36,95.2,95.21,488
CLG14,2014-01-03 00:30,3,95.22,95.33,95.22,95.33,157
CLG14,2014-01-03 01:00,3,95.32,95.45,95.3,95.44,344
CLG14,2014-01-03 01:30,3,95.43,95.56,95.36,95.54,463
CLG14,2014-01-03 02:00,3,95.53,95.58,95.4,95.58,1108
CLG14,2014-01-03 02:30,3,95.56,95.65,95.54,95.59,1330
CLG14,2014-01-03 03:00,3,95.6,95.64,95.39,95.43,1302
CLG14,2014-01-03 03:30,3,95.43,95.61,95.42,95.53,607
CLG14,2014-01-03 04:00,3,95.53,95.62,95.26,95.31,1547
CLG14,2014-01-03 04:30,3,95.32,95.46,95.23,95.27,1316
CLG14,2014-01-03 05:00,3,95.27,95.37,95.24,95.32,650
CLG14,2014-01-03 05:30,3,95.32,95.44,95.3,95.4,461
CLG14,2014-01-03 06:00,3,95.41,95.47,95.3,95.42,808
CLG14,2014-01-03 06:30,3,95.43,95.56,95.41,95.51,1304
CLG14,2014-01-03 07:00,3,95.51,95.53,95.1,95.14,4175
CLG14,2014-01-03 07:30,3,95.14,95.25,95.04,95.2,4307
CLG14,2014-01-03 08:00,3,95.2,95.4,95.11,95.27,9228
CLG14,2014-01-03 08:30,3,95.27,95.34,95.14,95.15,4980
CLG14,2014-01-03 09:00,3,95.16,95.27,94.78,94.81,11152
CLG14,2014-01-03 09:30,3,94.8,94.82,94.37,94.5,14935
CLG14,2014-01-03 10:00,3,94.5,94.82,94.32,94.55,21064
CLG14,2014-01-03 10:30,3,94.55,94.74,94.41,94.44,8694
CLG14,2014-01-03 11:00,3,94.45,94.56,94.33,94.5,6098
CLG14,2014-01-03 11:30,3,94.5,94.58,94.38,94.47,6357
CLG14,2014-01-03 12:00,3,94.47,94.51,94.15,94.19,8216
CLG14,2014-01-03 12:30,3,94.19,94.21,93.95,94.13,10196
CLG14,2014-01-03 13:00,3,94.12,94.19,93.86,93.96,14038
CLG14,2014-01-03 13:30,3,93.95,94.22,93.93,94.2,5829
CLG14,2014-01-03 14:00,3,94.19,94.26,94.13,94.2,2785
CLG14,2014-01-03 14:30,3,94.2,94.28,94.18,94.27,1861
CLG14,2014-01-03 15:00,3,94.26,94.28,94.1,94.16,664
CLG14,2014-01-03 15:30,3,94.16,94.24,94.16,94.22,304
CLG14,2014-01-03 16:00,3,94.24,94.31,94.2,94.31,290
CLG14,2014-01-05 17:00,6,94.18,94.29,94.05,94.2,780
CLG14,2014-01-05 17:30,6,94.2,94.24,94.12,94.18,270
CLG14,2014-01-05 18:00,6,94.19,94.21,94.13,94.2,436
CLG14,2014-01-05 18:30,6,94.2,94.22,94.07,94.13,337
CLG14,2014-01-05 19:00,6,94.13,94.25,94.09,94.21,465
CLG14,2014-01-05 19:30,6,94.21,94.24,94.16,94.19,346
CLG14,2014-01-05 20:00,6,94.2,94.21,94.13,94.16,249
CLG14,2014-01-05 20:30,6,94.16,94.2,94.13,94.13,248
CLG14,2014-01-05 21:00,6,94.13,94.13,94.02,94.03,410
CLG14,2014-01-05 21:30,6,94.05,94.06,93.96,93.98,425
CLG14,2014-01-05 22:00,6,93.97,94.03,93.91,93.98,616
CLG14,2014-01-05 22:30,6,93.97,94.05,93.94,94.04,323
CLG14,2014-01-05 23:00,6,94.04,94.11,93.99,94.03,396
CLG14,2014-01-05 23:30,6,94.05,94.11,94,94.02,194
CLG14,2014-01-06 00:00,6,94.02,94.08,94.01,94.04,118
CLG14,2014-01-06 00:30,6,94.05,94.15,94.05,94.12,293
CLG14,2014-01-06 01:00,6,94.11,94.15,94.08,94.13,273
CLG14,2014-01-06 01:30,6,94.14,94.3,94.12,94.29,439
CLG14,2014-01-06 02:00,6,94.28,94.33,94.2,94.31,866
CLG14,2014-01-06 02:30,6,94.31,94.32,94.15,94.25,1066
CLG14,2014-01-06 03:00,6,94.24,94.34,94.2,94.33,730
CLG14,2014-01-06 03:30,6,94.33,94.47,94.31,94.44,1411
CLG14,2014-01-06 04:00,6,94.44,94.53,94.44,94.5,1113
CLG14,2014-01-06 04:30,6,94.51,94.54,94.41,94.5,1041
CLG14,2014-01-06 05:00,6,94.5,94.59,94.42,94.58,1069
CLG14,2014-01-06 05:30,6,94.58,94.59,94.36,94.41,1208
CLG14,2014-01-06 06:00,6,94.41,94.44,94.27,94.3,1141
CLG14,2014-01-06 06:30,6,94.29,94.36,94.08,94.31,2946
CLG14,2014-01-06 07:00,6,94.3,94.39,94.26,94.35,1366
CLG14,2014-01-06 07:30,6,94.34,94.36,94.03,94.16,4718
CLG14,2014-01-06 08:00,6,94.16,94.21,93.86,93.88,9307
CLG14,2014-01-06 08:30,6,93.89,94.16,93.76,93.95,11404
CLG14,2014-01-06 09:00,6,93.95,94.18,93.85,94,10778
CLG14,2014-01-06 09:30,6,94,94.08,93.91,93.95,4737
CLG14,2014-01-06 10:00,6,93.96,94.08,93.66,93.69,10623
CLG14,2014-01-06 10:30,6,93.69,93.78,93.54,93.63,10072
CLG14,2014-01-06 11:00,6,93.63,93.7,93.46,93.51,7067
CLG14,2014-01-06 11:30,6,93.5,93.54,93.33,93.42,5907
CLG14,2014-01-06 12:00,6,93.43,93.51,93.39,93.48,3923
CLG14,2014-01-06 12:30,6,93.47,93.51,93.34,93.42,4402
CLG14,2014-01-06 13:00,6,93.41,93.52,93.2,93.46,17142
CLG14,2014-01-06 13:30,6,93.46,93.73,93.45,93.62,6317
CLG14,2014-01-06 14:00,6,93.62,93.72,93.6,93.64,2068
CLG14,2014-01-06 14:30,6,93.64,93.78,93.62,93.74,1514
CLG14,2014-01-06 15:00,6,93.73,93.75,93.64,93.68,481
CLG14,2014-01-06 15:30,6,93.69,93.7,93.64,93.67,233
CLG14,2014-01-06 16:00,6,93.67,93.68,93.6,93.6,142
CLG14,2014-01-06 17:00,7,93.6,93.65,93.55,93.62,270
CLG14,2014-01-06 17:30,7,93.63,93.71,93.63,93.67,121
CLG14,2014-01-06 18:00,7,93.67,93.74,93.67,93.7,191
CLG14,2014-01-06 18:30,7,93.7,93.72,93.66,93.71,128
CLG14,2014-01-06 19:00,7,93.7,93.7,93.59,93.63,391
CLG14,2014-01-06 19:30,7,93.62,93.66,93.54,93.66,405
CLG14,2014-01-06 20:00,7,93.66,93.7,93.66,93.69,213
CLG14,2014-01-06 20:30,7,93.7,93.73,93.64,93.68,223
CLG14,2014-01-06 21:00,7,93.67,93.69,93.66,93.66,47
CLG14,2014-01-06 21:30,7,93.67,93.68,93.63,93.63,142
CLG14,2014-01-06 22:00,7,93.63,93.63,93.55,93.59,236
CLG14,2014-01-06 22:30,7,93.59,93.65,93.59,93.61,103
CLG14,2014-01-06 23:00,7,93.61,93.66,93.57,93.65,196
CLG14,2014-01-06 23:30,7,93.65,93.66,93.59,93.61,164
CLG14,2014-01-07 00:00,7,93.62,93.7,93.61,93.66,155
CLG14,2014-01-07 00:30,7,93.66,93.68,93.65,93.66,120
CLG14,2014-01-07 01:00,7,93.65,93.8,93.64,93.76,441
CLG14,2014-01-07 01:30,7,93.75,93.83,93.72,93.81,388
CLG14,2014-01-07 02:00,7,93.82,93.87,93.64,93.86,1059
CLG14,2014-01-07 02:30,7,93.85,93.85,93.67,93.75,515
CLG14,2014-01-07 03:00,7,93.75,93.85,93.74,93.8,585
CLG14,2014-01-07 03:30,7,93.81,93.82,93.72,93.81,396
CLG14,2014-01-07 04:00,7,93.81,93.84,93.78,93.8,480
CLG14,2014-01-07 04:30,7,93.81,93.83,93.74,93.82,639
CLG14,2014-01-07 05:00,7,93.83,94,93.81,93.9,1614
CLG14,2014-01-07 05:30,7,93.9,94.02,93.84,94.01,809
CLG14,2014-01-07 06:00,7,94,94.11,93.95,94.08,1165
CLG14,2014-01-07 06:30,7,94.09,94.15,93.95,94.09,2388
CLG14,2014-01-07 07:00,7,94.09,94.1,93.91,93.98,1528
CLG14,2014-01-07 07:30,7,93.99,94.04,93.79,93.81,3192
CLG14,2014-01-07 08:00,7,93.83,93.89,93.35,93.49,12453
CLG14,2014-01-07 08:30,7,93.49,93.86,93.41,93.76,11584
CLG14,2014-01-07 09:00,7,93.76,93.81,93.56,93.72,7990
CLG14,2014-01-07 09:30,7,93.71,94.03,93.68,93.9,10634
CLG14,2014-01-07 10:00,7,93.9,93.96,93.72,93.91,8355
CLG14,2014-01-07 10:30,7,93.91,94.22,93.85,94.02,14000
CLG14,2014-01-07 11:00,7,94.03,94.09,93.89,93.92,7654
CLG14,2014-01-07 11:30,7,93.93,93.93,93.81,93.88,3178
CLG14,2014-01-07 12:00,7,93.88,93.98,93.85,93.89,3304
CLG14,2014-01-07 12:30,7,93.88,93.94,93.79,93.85,4807
CLG14,2014-01-07 13:00,7,93.85,93.89,93.61,93.67,13600
CLG14,2014-01-07 13:30,7,93.68,93.84,93.67,93.8,2756
CLG14,2014-01-07 14:00,7,93.8,93.83,93.72,93.78,1683
CLG14,2014-01-07 14:30,7,93.79,93.85,93.77,93.84,1229
CLG14,2014-01-07 15:00,7,93.84,93.89,93.82,93.87,585
CLG14,2014-01-07 15:30,7,93.86,93.95,93.85,93.93,1164
CLG14,2014-01-07 16:00,7,93.92,93.97,93.91,93.95,373
CLG14,2014-01-07 17:00,8,93.96,94.04,93.88,93.97,327
CLG14,2014-01-07 17:30,8,93.97,93.97,93.89,93.96,264
CLG14,2014-01-07 18:00,8,93.96,94.02,93.9,94.01,246
CLG14,2014-01-07 18:30,8,94.02,94.04,94.01,94.01,119
CLG14,2014-01-07 19:00,8,94.02,94.07,93.94,93.95,373
CLG14,2014-01-07 19:30,8,93.96,93.97,93.85,93.86,349
CLG14,2014-01-07 20:00,8,93.87,93.94,93.86,93.92,145
CLG14,2014-01-07 20:30,8,93.92,93.94,93.89,93.91,86
CLG14,2014-01-07 21:00,8,93.91,93.91,93.87,93.89,131
CLG14,2014-01-07 21:30,8,93.9,93.97,93.89,93.92,199
CLG14,2014-01-07 22:00,8,93.93,93.93,93.85,93.89,284
CLG14,2014-01-07 22:30,8,93.9,93.99,93.89,93.93,218
CLG14,2014-01-07 23:00,8,93.94,94.04,93.94,94.03,235
CLG14,2014-01-07 23:30,8,94.03,94.05,93.93,93.99,205
CLG14,2014-01-08 00:00,8,93.99,94,93.96,93.97,40
CLG14,2014-01-08 00:30,8,93.97,94.01,93.95,93.97,126
CLG14,2014-01-08 01:00,8,93.97,94.06,93.96,94.05,500
CLG14,2014-01-08 01:30,8,94.04,94.18,94.03,94.17,642
CLG14,2014-01-08 02:00,8,94.16,94.16,93.91,93.94,1133
CLG14,2014-01-08 02:30,8,93.94,93.97,93.85,93.93,723
CLG14,2014-01-08 03:00,8,93.92,93.92,93.7,93.83,1196
CLG14,2014-01-08 03:30,8,93.82,93.87,93.74,93.79,755
CLG14,2014-01-08 04:00,8,93.78,93.83,93.73,93.73,411
CLG14,2014-01-08 04:30,8,93.74,93.79,93.7,93.79,483
CLG14,2014-01-08 05:00,8,93.79,93.8,93.72,93.78,638
CLG14,2014-01-08 05:30,8,93.78,94,93.75,93.99,1065
CLG14,2014-01-08 06:00,8,93.98,94.07,93.94,93.98,940
CLG14,2014-01-08 06:30,8,93.98,94.01,93.89,93.94,1354
CLG14,2014-01-08 07:00,8,93.93,93.97,93.87,93.93,1455
CLG14,2014-01-08 07:30,8,93.94,93.99,93.67,93.73,4769
CLG14,2014-01-08 08:00,8,93.72,93.77,93.55,93.69,10001
CLG14,2014-01-08 08:30,8,93.69,93.75,93.42,93.46,9632
CLG14,2014-01-08 09:00,8,93.45,93.56,93.39,93.55,6757
CLG14,2014-01-08 09:30,8,93.54,93.54,92.85,93.28,30712
CLG14,2014-01-08 10:00,8,93.28,93.29,92.81,92.87,12368
CLG14,2014-01-08 10:30,8,92.87,93.24,92.86,93.15,10928
CLG14,2014-01-08 11:00,8,93.15,93.21,92.9,92.95,5724
CLG14,2014-01-08 11:30,8,92.95,93.03,92.83,92.95,4524
CLG14,2014-01-08 12:00,8,92.95,92.97,92.76,92.84,7012
CLG14,2014-01-08 12:30,8,92.85,92.86,92.61,92.74,8822
CLG14,2014-01-08 13:00,8,92.74,92.76,92.26,92.32,22700
CLG14,2014-01-08 13:30,8,92.33,92.49,92.31,92.45,5869
CLG14,2014-01-08 14:00,8,92.44,92.53,92.41,92.45,2712
CLG14,2014-01-08 14:30,8,92.44,92.59,92.43,92.58,2006
CLG14,2014-01-08 15:00,8,92.59,92.61,92.5,92.6,706
CLG14,2014-01-08 15:30,8,92.61,92.61,92.5,92.5,587
CLG14,2014-01-08 16:00,8,92.5,92.56,92.48,92.55,366
CLG14,2014-01-08 17:00,9,92.58,92.63,92.55,92.57,205
CLG14,2014-01-08 17:30,9,92.58,92.59,92.52,92.54,92
CLG14,2014-01-08 18:00,9,92.53,92.55,92.5,92.55,147
CLG14,2014-01-08 18:30,9,92.56,92.57,92.52,92.54,80
CLG14,2014-01-08 19:00,9,92.53,92.62,92.53,92.57,255
CLG14,2014-01-08 19:30,9,92.56,92.7,92.55,92.67,370
CLG14,2014-01-08 20:00,9,92.66,92.68,92.64,92.64,141
CLG14,2014-01-08 20:30,9,92.65,92.71,92.63,92.69,279
CLG14,2014-01-08 21:00,9,92.68,92.68,92.61,92.65,182
CLG14,2014-01-08 21:30,9,92.65,92.66,92.62,92.64,105
CLG14,2014-01-08 22:00,9,92.65,92.65,92.56,92.56,356
CLG14,2014-01-08 22:30,9,92.57,92.64,92.57,92.6,146
CLG14,2014-01-08 23:00,9,92.6,92.69,92.6,92.66,178
CLG14,2014-01-08 23:30,9,92.67,92.67,92.61,92.61,72
CLG14,2014-01-09 00:00,9,92.61,92.64,92.6,92.61,153
CLG14,2014-01-09 00:30,9,92.61,92.65,92.6,92.63,136
CLG14,2014-01-09 01:00,9,92.65,92.85,92.64,92.8,1378
CLG14,2014-01-09 01:30,9,92.8,92.81,92.68,92.79,402
CLG14,2014-01-09 02:00,9,92.79,92.8,92.55,92.55,905
CLG14,2014-01-09 02:30,9,92.56,92.72,92.53,92.63,692
CLG14,2014-01-09 03:00,9,92.63,92.7,92.55,92.62,926
CLG14,2014-01-09 03:30,9,92.64,92.72,92.64,92.67,544
CLG14,2014-01-09 04:00,9,92.69,92.82,92.65,92.81,693
CLG14,2014-01-09 04:30,9,92.79,92.82,92.69,92.71,653
CLG14,2014-01-09 05:00,9,92.71,92.74,92.6,92.68,451
CLG14,2014-01-09 05:30,9,92.69,92.7,92.56,92.6,955
CLG14,2014-01-09 06:00,9,92.6,92.88,92.58,92.85,1836
CLG14,2014-01-09 06:30,9,92.87,92.93,92.77,92.83,1875
CLG14,2014-01-09 07:00,9,92.83,92.93,92.75,92.89,2567
CLG14,2014-01-09 07:30,9,92.88,92.9,92.66,92.74,5906
CLG14,2014-01-09 08:00,9,92.75,92.84,92.54,92.7,9347
CLG14,2014-01-09 08:30,9,92.71,92.72,92.3,92.42,12708
CLG14,2014-01-09 09:00,9,92.43,92.54,92.36,92.44,7294
CLG14,2014-01-09 09:30,9,92.45,92.51,92.12,92.23,12969
CLG14,2014-01-09 10:00,9,92.23,92.23,91.9,92.03,16254
CLG14,2014-01-09 10:30,9,92.04,92.09,91.82,91.96,10826
CLG14,2014-01-09 11:00,9,91.96,91.97,91.7,91.75,9004
CLG14,2014-01-09 11:30,9,91.76,91.94,91.75,91.78,4935
CLG14,2014-01-09 12:00,9,91.79,91.85,91.64,91.81,5521
CLG14,2014-01-09 12:30,9,91.81,91.82,91.51,91.6,9846
CLG14,2014-01-09 13:00,9,91.6,91.73,91.24,91.68,26591
CLG14,2014-01-09 13:30,9,91.68,92.21,91.65,92.1,11591
CLG14,2014-01-09 14:00,9,92.09,92.37,92.08,92.27,4307
CLG14,2014-01-09 14:30,9,92.27,92.45,92.25,92.41,2524
CLG14,2014-01-09 15:00,9,92.42,92.43,92.32,92.37,1065
CLG14,2014-01-09 15:30,9,92.37,92.4,92.29,92.32,683
CLG14,2014-01-09 16:00,9,92.31,92.33,92.28,92.28,165
CLG14,2014-01-09 17:00,10,92.3,92.3,92.2,92.22,270
CLG14,2014-01-09 17:30,10,92.24,92.39,92.24,92.32,203
CLG14,2014-01-09 18:00,10,92.32,92.42,92.3,92.39,250
CLG14,2014-01-09 18:30,10,92.39,92.39,92.24,92.3,347
CLG14,2014-01-09 19:00,10,92.29,92.37,92.27,92.36,397
CLG14,2014-01-09 19:30,10,92.36,92.42,92.35,92.42,467
CLG14,2014-01-09 20:00,10,92.41,92.44,92.37,92.41,368
CLG14,2014-01-09 20:30,10,92.41,92.41,92.33,92.34,247
CLG14,2014-01-09 21:00,10,92.36,92.41,92.3,92.39,364
CLG14,2014-01-09 21:30,10,92.39,92.42,92.35,92.42,96
CLG14,2014-01-09 22:00,10,92.41,92.42,92.32,92.32,577
CLG14,2014-01-09 22:30,10,92.32,92.48,92.32,92.46,549
CLG14,2014-01-09 23:00,10,92.45,92.49,92.41,92.48,241
CLG14,2014-01-09 23:30,10,92.48,92.59,92.48,92.54,594
CLG14,2014-01-10 00:00,10,92.53,92.6,92.51,92.59,339
CLG14,2014-01-10 00:30,10,92.6,92.6,92.46,92.49,282
CLG14,2014-01-10 01:00,10,92.5,92.6,92.5,92.53,379
CLG14,2014-01-10 01:30,10,92.53,92.54,92.43,92.49,381
CLG14,2014-01-10 02:00,10,92.49,92.73,92.45,92.68,1739
CLG14,2014-01-10 02:30,10,92.67,92.69,92.46,92.49,977
CLG14,2014-01-10 03:00,10,92.5,92.57,92.36,92.4,948
CLG14,2014-01-10 03:30,10,92.4,92.53,92.4,92.47,428
CLG14,2014-01-10 04:00,10,92.47,92.57,92.4,92.56,627
CLG14,2014-01-10 04:30,10,92.55,92.66,92.53,92.64,644
CLG14,2014-01-10 05:00,10,92.65,92.69,92.58,92.61,540
CLG14,2014-01-10 05:30,10,92.63,92.69,92.58,92.64,930
CLG14,2014-01-10 06:00,10,92.64,92.67,92.56,92.59,1165
CLG14,2014-01-10 06:30,10,92.58,92.64,92.45,92.5,1325
CLG14,2014-01-10 07:00,10,92.49,92.99,92.49,92.84,6102
CLG14,2014-01-10 07:30,10,92.84,93.38,92.58,92.91,16863
CLG14,2014-01-10 08:00,10,92.92,92.95,92.53,92.57,14739
CLG14,2014-01-10 08:30,10,92.57,93,92.41,92.97,12696
CLG14,2014-01-10 09:00,10,92.96,92.97,92.11,92.18,14961
CLG14,2014-01-10 09:30,10,92.17,92.45,92.15,92.29,8078
CLG14,2014-01-10 10:00,10,92.29,92.4,91.99,92.26,9654
CLG14,2014-01-10 10:30,10,92.25,92.71,92.19,92.59,13081
CLG14,2014-01-10 11:00,10,92.58,92.74,92.27,92.4,9821
CLG14,2014-01-10 11:30,10,92.4,92.72,92.4,92.71,5113
CLG14,2014-01-10 12:00,10,92.71,92.74,92.53,92.56,4605
CLG14,2014-01-10 12:30,10,92.56,92.63,92.15,92.23,5908
CLG14,2014-01-10 13:00,10,92.23,92.79,92.11,92.66,18833
CLG14,2014-01-10 13:30,10,92.66,92.83,92.63,92.64,4497
CLG14,2014-01-10 14:00,10,92.64,92.81,92.61,92.77,2004
CLG14,2014-01-10 14:30,10,92.76,92.81,92.65,92.72,1397
CLG14,2014-01-10 15:00,10,92.72,92.81,92.66,92.77,710
CLG14,2014-01-10 15:30,10,92.76,92.84,92.74,92.81,727
CLG14,2014-01-10 16:00,10,92.81,92.89,92.8,92.89,207
CLG14,2014-01-12 17:00,13,92.83,92.88,92.8,92.82,576
CLG14,2014-01-12 17:30,13,92.82,92.85,92.82,92.82,78
CLG14,2014-01-12 18:00,13,92.81,92.88,92.77,92.81,552
CLG14,2014-01-12 18:30,13,92.8,92.82,92.57,92.69,745
CLG14,2014-01-12 19:00,13,92.68,92.8,92.62,92.72,470
CLG14,2014-01-12 19:30,13,92.71,92.75,92.41,92.54,734
CLG14,2014-01-12 20:00,13,92.53,92.53,92.37,92.4,320
CLG14,2014-01-12 20:30,13,92.4,92.49,92.38,92.43,376
CLG14,2014-01-12 21:00,13,92.43,92.44,92.41,92.44,136
CLG14,2014-01-12 21:30,13,92.44,92.47,92.44,92.45,138
CLG14,2014-01-12 22:00,13,92.45,92.47,92.42,92.47,83
CLG14,2014-01-12 22:30,13,92.47,92.47,92.31,92.39,509
CLG14,2014-01-12 23:00,13,92.39,92.39,92.32,92.35,207
CLG14,2014-01-12 23:30,13,92.35,92.38,92.29,92.3,310
CLG14,2014-01-13 00:00,13,92.29,92.3,92.16,92.21,710
CLG14,2014-01-13 00:30,13,92.21,92.43,92.21,92.39,449
CLG14,2014-01-13 01:00,13,92.39,92.41,92.32,92.35,350
CLG14,2014-01-13 01:30,13,92.34,92.48,92.32,92.46,435
CLG14,2014-01-13 02:00,13,92.45,92.45,92.11,92.28,1631
CLG14,2014-01-13 02:30,13,92.28,92.44,92.28,92.43,1037
CLG14,2014-01-13 03:00,13,92.43,92.43,92.29,92.33,600
CLG14,2014-01-13 03:30,13,92.34,92.41,92.28,92.32,638
CLG14,2014-01-13 04:00,13,92.32,92.33,92.15,92.15,442
CLG14,2014-01-13 04:30,13,92.15,92.18,92.04,92.11,1336
CLG14,2014-01-13 05:00,13,92.1,92.13,91.84,91.92,2297
CLG14,2014-01-13 05:30,13,91.91,91.95,91.87,91.93,778
CLG14,2014-01-13 06:00,13,91.94,91.97,91.86,91.9,681
CLG14,2014-01-13 06:30,13,91.89,92.21,91.89,92.09,2357
CLG14,2014-01-13 07:00,13,92.09,92.15,91.92,91.99,1739
CLG14,2014-01-13 07:30,13,91.99,92.13,91.77,91.86,5863
CLG14,2014-01-13 08:00,13,91.87,92.28,91.65,92.2,15168
CLG14,2014-01-13 08:30,13,92.19,92.38,92.07,92.17,10761
CLG14,2014-01-13 09:00,13,92.18,92.35,91.97,92.08,9130
CLG14,2014-01-13 09:30,13,92.08,92.17,91.78,92.03,12305
CLG14,2014-01-13 10:00,13,92.04,92.25,91.9,92.08,10177
CLG14,2014-01-13 10:30,13,92.09,92.19,91.93,91.99,5563
CLG14,2014-01-13 11:00,13,91.99,92.14,91.9,92.02,5870
CLG14,2014-01-13 11:30,13,92.03,92.14,91.96,91.99,3434
CLG14,2014-01-13 12:00,13,91.99,92.02,91.7,91.8,6266
CLG14,2014-01-13 12:30,13,91.79,91.97,91.71,91.95,4761
CLG14,2014-01-13 13:00,13,91.94,91.95,91.63,91.78,14440
CLG14,2014-01-13 13:30,13,91.78,91.8,91.43,91.54,6936
CLG14,2014-01-13 14:00,13,91.54,91.67,91.48,91.65,3009
CLG14,2014-01-13 14:30,13,91.65,91.67,91.56,91.64,1262
CLG14,2014-01-13 15:00,13,91.64,91.64,91.57,91.63,491
CLG14,2014-01-13 15:30,13,91.63,91.63,91.52,91.58,636
CLG14,2014-01-13 16:00,13,91.59,91.6,91.52,91.54,220
CLG14,2014-01-13 17:00,14,91.51,91.68,91.5,91.65,289
CLG14,2014-01-13 17:30,14,91.68,91.69,91.61,91.65,136
CLG14,2014-01-13 18:00,14,91.65,91.69,91.61,91.68,149
CLG14,2014-01-13 18:30,14,91.67,91.81,91.66,91.78,394
CLG14,2014-01-13 19:00,14,91.78,91.84,91.77,91.79,389
CLG14,2014-01-13 19:30,14,91.79,91.8,91.77,91.79,136
CLG14,2014-01-13 20:00,14,91.79,91.82,91.77,91.82,167
CLG14,2014-01-13 20:30,14,91.81,91.92,91.8,91.89,437
CLG14,2014-01-13 21:00,14,91.9,92.06,91.88,92.03,1063
CLG14,2014-01-13 21:30,14,92.03,92.07,91.89,92.03,466
CLG14,2014-01-13 22:00,14,92.03,92.05,91.97,91.97,163
CLG14,2014-01-13 22:30,14,91.98,92.02,91.94,91.94,205
CLG14,2014-01-13 23:00,14,91.94,91.97,91.89,91.91,178
CLG14,2014-01-13 23:30,14,91.92,91.95,91.82,91.87,273
CLG14,2014-01-14 00:00,14,91.87,92.05,91.87,92.05,412
CLG14,2014-01-14 00:30,14,92.04,92.1,92,92.09,274
CLG14,2014-01-14 01:00,14,92.09,92.16,91.96,92.04,523
CLG14,2014-01-14 01:30,14,92.02,92.1,91.93,91.93,366
CLG14,2014-01-14 02:00,14,91.93,92.13,91.87,92.12,977
CLG14,2014-01-14 02:30,14,92.11,92.22,92.06,92.15,851
CLG14,2014-01-14 03:00,14,92.16,92.23,92.09,92.22,645
CLG14,2014-01-14 03:30,14,92.2,92.33,92.07,92.08,1129
CLG14,2014-01-14 04:00,14,92.08,92.24,92.06,92.12,593
CLG14,2014-01-14 04:30,14,92.11,92.13,91.96,91.97,606
CLG14,2014-01-14 05:00,14,91.97,92,91.83,91.91,838
CLG14,2014-01-14 05:30,14,91.91,92.02,91.88,92.01,733
CLG14,2014-01-14 06:00,14,92.02,92.03,91.92,91.97,438
CLG14,2014-01-14 06:30,14,91.96,92.16,91.94,92.13,1950
CLG14,2014-01-14 07:00,14,92.13,92.21,92.07,92.1,2028
CLG14,2014-01-14 07:30,14,92.11,92.37,92.02,92.35,5891
CLG14,2014-01-14 08:00,14,92.35,92.43,92.09,92.26,9560
CLG14,2014-01-14 08:30,14,92.27,92.8,92.18,92.54,16399
CLG14,2014-01-14 09:00,14,92.52,92.64,92.4,92.46,7445
CLG14,2014-01-14 09:30,14,92.46,92.5,92.21,92.22,9201
CLG14,2014-01-14 10:00,14,92.22,92.24,91.96,92.22,10384
CLG14,2014-01-14 10:30,14,92.23,92.53,92.21,92.48,7200
CLG14,2014-01-14 11:00,14,92.48,92.88,92.48,92.75,11769
CLG14,2014-01-14 11:30,14,92.74,92.81,92.64,92.7,5752
CLG14,2014-01-14 12:00,14,92.69,92.8,92.65,92.65,3113
CLG14,2014-01-14 12:30,14,92.65,92.69,92.3,92.47,10204
CLG14,2014-01-14 13:00,14,92.47,92.88,92.32,92.52,17009
CLG14,2014-01-14 13:30,14,92.52,92.58,92.42,92.43,4008
CLG14,2014-01-14 14:00,14,92.43,92.58,92.42,92.56,2312
CLG14,2014-01-14 14:30,14,92.56,92.59,92.38,92.39,1509
CLG14,2014-01-14 15:00,14,92.39,92.57,92.36,92.57,808
CLG14,2014-01-14 15:30,14,92.56,92.66,92.47,92.61,1384
CLG14,2014-01-14 16:00,14,92.59,92.69,92.59,92.67,421
CLG14,2014-01-14 17:00,15,92.65,92.69,92.58,92.59,220
CLG14,2014-01-14 17:30,15,92.59,92.59,92.55,92.56,56
CLG14,2014-01-14 18:00,15,92.56,92.62,92.48,92.49,240
CLG14,2014-01-14 18:30,15,92.49,92.53,92.44,92.5,369
CLG14,2014-01-14 19:00,15,92.51,92.61,92.49,92.56,498
CLG14,2014-01-14 19:30,15,92.55,92.56,92.43,92.48,357
CLG14,2014-01-14 20:00,15,92.48,92.55,92.48,92.55,77
CLG14,2014-01-14 20:30,15,92.56,92.59,92.52,92.56,177
CLG14,2014-01-14 21:00,15,92.57,92.64,92.57,92.59,218
CLG14,2014-01-14 21:30,15,92.59,92.61,92.57,92.6,145
CLG14,2014-01-14 22:00,15,92.6,92.62,92.57,92.57,76
CLG14,2014-01-14 22:30,15,92.57,92.58,92.47,92.49,190
CLG14,2014-01-14 23:00,15,92.5,92.53,92.45,92.52,167
CLG14,2014-01-14 23:30,15,92.51,92.52,92.45,92.46,118
CLG14,2014-01-15 00:00,15,92.46,92.51,92.45,92.49,202
CLG14,2014-01-15 00:30,15,92.49,92.56,92.48,92.52,228
CLG14,2014-01-15 01:00,15,92.51,92.56,92.48,92.52,196
CLG14,2014-01-15 01:30,15,92.52,92.62,92.52,92.6,305
CLG14,2014-01-15 02:00,15,92.6,92.75,92.49,92.68,847
CLG14,2014-01-15 02:30,15,92.69,92.83,92.62,92.69,1202
CLG14,2014-01-15 03:00,15,92.68,92.76,92.62,92.75,770
CLG14,2014-01-15 03:30,15,92.75,92.75,92.67,92.71,390
CLG14,2014-01-15 04:00,15,92.71,92.74,92.58,92.67,682
CLG14,2014-01-15 04:30,15,92.67,92.76,92.63,92.69,553
CLG14,2014-01-15 05:00,15,92.7,92.94,92.67,92.87,2124
CLG14,2014-01-15 05:30,15,92.88,93.15,92.81,93.07,2268
CLG14,2014-01-15 06:00,15,93.08,93.2,93.01,93.07,1646
CLG14,2014-01-15 06:30,15,93.07,93.17,92.85,92.9,2287
CLG14,2014-01-15 07:00,15,92.88,93.1,92.82,93.04,1763
CLG14,2014-01-15 07:30,15,93.04,93.16,92.93,93.12,3790
CLG14,2014-01-15 08:00,15,93.1,93.11,92.73,92.99,8788
CLG14,2014-01-15 08:30,15,92.99,93.47,92.98,93.42,13176
CLG14,2014-01-15 09:00,15,93.43,93.55,93.3,93.45,9011
CLG14,2014-01-15 09:30,15,93.45,94.07,93.43,94.06,24432
CLG14,2014-01-15 10:00,15,94.06,94.46,94.06,94.29,22772
CLG14,2014-01-15 10:30,15,94.29,94.39,94.13,94.28,8850
CLG14,2014-01-15 11:00,15,94.28,94.55,94.27,94.39,8276
CLG14,2014-01-15 11:30,15,94.4,94.48,94.32,94.45,3849
CLG14,2014-01-15 12:00,15,94.44,94.6,94.38,94.44,5132
CLG14,2014-01-15 12:30,15,94.44,94.64,94.3,94.4,7221
CLG14,2014-01-15 13:00,15,94.39,94.53,94.14,94.16,17565
CLG14,2014-01-15 13:30,15,94.16,94.37,94.14,94.35,4327
CLG14,2014-01-15 14:00,15,94.36,94.48,94.3,94.46,2305
CLG14,2014-01-15 14:30,15,94.46,94.48,94.41,94.41,1165
CLG14,2014-01-15 15:00,15,94.41,94.48,94.27,94.31,1183
CLG14,2014-01-15 15:30,15,94.3,94.45,94.3,94.35,490
CLG14,2014-01-15 16:00,15,94.35,94.38,94.3,94.3,337
CLG14,2014-01-15 17:00,16,94.29,94.39,94.27,94.36,159
CLG14,2014-01-15 17:30,16,94.35,94.35,94.32,94.34,76
CLG14,2014-01-15 18:00,16,94.33,94.34,94.29,94.31,114
CLG14,2014-01-15 18:30,16,94.31,94.36,94.29,94.31,158
CLG14,2014-01-15 19:00,16,94.31,94.31,94.21,94.27,387
CLG14,2014-01-15 19:30,16,94.27,94.27,94.19,94.2,167
CLG14,2014-01-15 20:00,16,94.21,94.27,94.19,94.23,146
CLG14,2014-01-15 20:30,16,94.22,94.27,94.18,94.18,230
CLG14,2014-01-15 21:00,16,94.19,94.21,94.1,94.21,364
CLG14,2014-01-15 21:30,16,94.22,94.23,94.16,94.19,114
CLG14,2014-01-15 22:00,16,94.19,94.21,94.15,94.18,114
CLG14,2014-01-15 22:30,16,94.18,94.25,94.17,94.19,157
CLG14,2014-01-15 23:00,16,94.19,94.24,94.17,94.21,117
CLG14,2014-01-15 23:30,16,94.2,94.22,94.17,94.2,146
CLG14,2014-01-16 00:00,16,94.2,94.2,94.08,94.08,454
CLG14,2014-01-16 00:30,16,94.08,94.15,94.07,94.08,339
CLG14,2014-01-16 01:00,16,94.08,94.09,94.01,94.02,512
CLG14,2014-01-16 01:30,16,94.02,94.13,94.01,94.05,507
CLG14,2014-01-16 02:00,16,94.04,94.1,93.86,93.96,1584
CLG14,2014-01-16 02:30,16,93.95,93.96,93.88,93.88,635
CLG14,2014-01-16 03:00,16,93.9,94,93.88,93.96,445
CLG14,2014-01-16 03:30,16,93.96,94.36,93.94,94.31,1565
CLG14,2014-01-16 04:00,16,94.32,94.56,94.29,94.53,1053
CLG14,2014-01-16 04:30,16,94.52,94.64,94.5,94.55,813
CLG14,2014-01-16 05:00,16,94.54,94.6,94.47,94.53,633
CLG14,2014-01-16 05:30,16,94.53,94.53,94.42,94.49,427
CLG14,2014-01-16 06:00,16,94.49,94.49,94.3,94.31,876
CLG14,2014-01-16 06:30,16,94.3,94.5,94.21,94.42,1890
CLG14,2014-01-16 07:00,16,94.42,94.45,94.09,94.2,2067
CLG14,2014-01-16 07:30,16,94.18,94.29,94.05,94.23,4985
CLG14,2014-01-16 08:00,16,94.22,94.37,93.83,94.12,14486
CLG14,2014-01-16 08:30,16,94.14,94.14,93.6,93.74,10776
CLG14,2014-01-16 09:00,16,93.74,94.26,93.7,94.1,8395
CLG14,2014-01-16 09:30,16,94.09,94.09,93.79,93.87,5550
CLG14,2014-01-16 10:00,16,93.87,94.12,93.8,93.95,5368
CLG14,2014-01-16 10:30,16,93.95,94.23,93.94,94.08,4435
CLG14,2014-01-16 11:00,16,94.07,94.2,93.94,94.04,3884
CLG14,2014-01-16 11:30,16,94.04,94.31,93.97,93.98,4075
CLG14,2014-01-16 12:00,16,93.98,94.08,93.81,94.05,4420
CLG14,2014-01-16 12:30,16,94.04,94.25,93.98,94.19,3287
CLG14,2014-01-16 13:00,16,94.18,94.21,93.9,93.91,8907
CLG14,2014-01-16 13:30,16,93.9,94.04,93.9,94.01,2281
CLG14,2014-01-16 14:00,16,94.02,94.12,94,94.1,1069
CLG14,2014-01-16 14:30,16,94.11,94.15,94.06,94.1,858
CLG14,2014-01-16 15:00,16,94.1,94.17,94.09,94.15,485
CLG14,2014-01-16 15:30,16,94.16,94.17,94.08,94.08,227
CLG14,2014-01-16 16:00,16,94.08,94.18,94.06,94.16,289
CLG14,2014-01-16 17:00,17,94.17,94.19,94.09,94.12,97
CLG14,2014-01-16 17:30,17,94.1,94.12,94.05,94.11,75
CLG14,2014-01-16 18:00,17,94.11,94.12,94.08,94.09,52
CLG14,2014-01-16 18:30,17,94.11,94.13,94.09,94.12,15
CLG14,2014-01-16 19:00,17,94.13,94.16,94,94.02,121
CLG14,2014-01-16 19:30,17,94.01,94.05,93.96,94.04,83
CLG14,2014-01-16 20:00,17,94.04,94.07,93.98,94,57
CLG14,2014-01-16 20:30,17,94,94.01,93.94,94.01,81
CLG14,2014-01-16 21:00,17,94.01,94.01,93.96,93.99,39
CLG14,2014-01-16 21:30,17,93.99,94,93.96,93.96,40
CLG14,2014-01-16 22:00,17,93.97,94.04,93.96,94.04,36
CLG14,2014-01-16 22:30,17,94.03,94.05,93.96,94.05,115
CLG14,2014-01-16 23:00,17,94.03,94.09,94.03,94.08,79
CLG14,2014-01-16 23:30,17,94.08,94.12,94.08,94.12,71
CLG14,2014-01-17 00:00,17,94.13,94.14,94.07,94.08,81
CLG14,2014-01-17 00:30,17,94.08,94.15,94.04,94.15,168
CLG14,2014-01-17 01:00,17,94.16,94.24,94.13,94.22,321
CLG14,2014-01-17 01:30,17,94.22,94.3,94.16,94.27,341
CLG14,2014-01-17 02:00,17,94.28,94.39,94.22,94.28,419
CLG14,2014-01-17 02:30,17,94.29,94.3,94.23,94.3,251
CLG14,2014-01-17 03:00,17,94.3,94.47,94.3,94.42,567
CLG14,2014-01-17 03:30,17,94.43,94.49,94.37,94.46,317
CLG14,2014-01-17 04:00,17,94.46,94.5,94.4,94.43,171
CLG14,2014-01-17 04:30,17,94.43,94.5,94.35,94.47,204
CLG14,2014-01-17 05:00,17,94.47,94.55,94.45,94.52,295
CLG14,2014-01-17 05:30,17,94.54,94.58,94.42,94.47,393
CLG14,2014-01-17 06:00,17,94.46,94.54,94.38,94.51,324
CLG14,2014-01-17 06:30,17,94.52,94.88,94.49,94.74,1681
CLG14,2014-01-17 07:00,17,94.73,94.78,94.59,94.69,682
CLG14,2014-01-17 07:30,17,94.69,94.94,94.54,94.89,1799
CLG14,2014-01-17 08:00,17,94.88,94.94,94.55,94.68,2229
CLG14,2014-01-17 08:30,17,94.7,94.7,94.11,94.18,3495
CLG14,2014-01-17 09:00,17,94.16,94.41,93.94,94.25,3789
CLG14,2014-01-17 09:30,17,94.25,94.32,94.14,94.25,1379
CLG14,2014-01-17 10:00,17,94.28,94.5,94.21,94.43,1056
CLG14,2014-01-17 10:30,17,94.44,94.47,94.26,94.43,1181
CLG14,2014-01-17 11:00,17,94.43,94.62,94.21,94.24,1990
CLG14,2014-01-17 11:30,17,94.24,94.33,94.16,94.17,1064
CLG14,2014-01-17 12:00,17,94.16,94.29,94.08,94.2,990
CLG14,2014-01-17 12:30,17,94.21,94.44,94.2,94.43,968
CLG14,2014-01-17 13:00,17,94.42,94.52,94.16,94.33,3476
CLG14,2014-01-17 13:30,17,94.32,94.33,94.12,94.15,1434
CLG14,2014-01-17 14:00,17,94.15,94.22,94.11,94.13,622
CLG14,2014-01-17 14:30,17,94.14,94.17,94.05,94.08,675
CLG14,2014-01-17 15:00,17,94.09,94.12,94.04,94.1,134
CLG14,2014-01-17 15:30,17,94.09,94.14,94.07,94.11,91
CLG14,2014-01-17 16:00,17,94.14,94.16,94.07,94.09,17
CLG14,2014-01-19 17:00,21,94,94.12,94,94.11,118
CLG14,2014-01-19 17:30,21,94.11,94.16,94.1,94.16,31
CLG14,2014-01-19 18:00,21,94.06,94.09,94.04,94.09,15
CLG14,2014-01-19 18:30,21,94.02,94.07,93.99,94.07,21
CLG14,2014-01-19 19:00,21,94.03,94.03,93.66,93.69,101
CLG14,2014-01-19 19:30,21,93.76,93.77,93.71,93.72,52
CLG14,2014-01-19 20:00,21,93.68,93.81,93.65,93.75,197
CLG14,2014-01-19 20:30,21,93.78,93.78,93.71,93.71,13
CLG14,2014-01-19 21:00,21,93.69,93.71,93.61,93.64,11
CLG14,2014-01-19 22:00,21,93.69,93.69,93.66,93.66,4
CLG14,2014-01-19 22:30,21,93.65,93.68,93.65,93.68,4
CLG14,2014-01-19 23:00,21,93.65,93.69,93.65,93.68,21
CLG14,2014-01-19 23:30,21,93.72,93.72,93.7,93.7,4
CLG14,2014-01-20 00:00,21,93.71,93.71,93.68,93.71,13
CLG14,2014-01-20 00:30,21,93.68,93.71,93.68,93.71,7
CLG14,2014-01-20 01:00,21,93.69,93.73,93.69,93.69,8
CLG14,2014-01-20 01:30,21,93.74,93.77,93.72,93.75,25
CLG14,2014-01-20 02:00,21,93.77,93.78,93.57,93.57,36
CLG14,2014-01-20 02:30,21,93.68,93.71,93.65,93.71,23
CLG14,2014-01-20 03:00,21,93.7,93.7,93.56,93.62,20
CLG14,2014-01-20 03:30,21,93.6,93.62,93.6,93.62,40
CLG14,2014-01-20 04:00,21,93.64,93.78,93.64,93.77,34
CLG14,2014-01-20 05:00,21,93.78,93.79,93.6,93.69,321
CLG14,2014-01-20 05:30,21,93.69,93.72,93.62,93.65,30
CLG14,2014-01-20 06:00,21,93.69,93.69,93.64,93.68,14
CLG14,2014-01-20 06:30,21,93.64,93.71,93.64,93.7,8
CLG14,2014-01-20 07:00,21,93.7,93.82,93.68,93.79,97
CLG14,2014-01-20 07:30,21,93.8,94.02,93.77,93.95,146
CLG14,2014-01-20 08:00,21,93.95,94,93.89,93.9,63
CLG14,2014-01-20 08:30,21,93.93,94.01,93.89,93.9,225
CLG14,2014-01-20 09:00,21,93.9,93.93,93.58,93.58,352
CLG14,2014-01-20 09:30,21,93.58,93.6,93.43,93.54,134
CLG14,2014-01-20 10:00,21,93.58,93.62,93.5,93.57,146
CLG14,2014-01-20 10:30,21,93.58,93.77,93.54,93.77,38
CLG14,2014-01-20 11:00,21,93.76,93.76,93.68,93.73,32
CLG14,2014-01-20 11:30,21,93.72,93.85,93.65,93.71,90
CLG14,2014-01-20 12:00,21,93.59,93.73,93.59,93.72,34
CLG14,2014-01-20 17:00,21,93.78,93.78,93.78,93.78,5
CLG14,2014-01-20 18:30,21,93.84,93.85,93.84,93.84,4
CLG14,2014-01-20 19:00,21,93.86,93.91,93.86,93.9,23
CLG14,2014-01-20 19:30,21,93.92,93.92,93.92,93.92,2
CLG14,2014-01-20 20:00,21,93.92,93.96,93.92,93.96,5
CLG14,2014-01-20 20:30,21,93.86,93.89,93.86,93.89,3
CLG14,2014-01-20 22:30,21,94,94.1,94,94.1,69
CLG14,2014-01-20 23:00,21,94.09,94.11,94.04,94.04,13
CLG14,2014-01-20 23:30,21,94.05,94.06,94.05,94.06,27
CLG14,2014-01-21 00:00,21,94.06,94.06,93.94,94,8
CLG14,2014-01-21 00:30,21,94.1,94.15,94.04,94.14,30
CLG14,2014-01-21 01:00,21,94.14,94.14,94.14,94.14,3
CLG14,2014-01-21 01:30,21,94.2,94.2,94.18,94.18,21
CLG14,2014-01-21 02:00,21,94.18,94.24,94.18,94.24,16
CLG14,2014-01-21 02:30,21,94.24,94.24,94.2,94.24,18
CLG14,2014-01-21 03:00,21,94.17,94.28,94.17,94.28,79
CLG14,2014-01-21 03:30,21,94.28,94.4,94.27,94.38,9
CLG14,2014-01-21 04:00,21,94.39,94.5,94.35,94.42,51
CLG14,2014-01-21 04:30,21,94.45,94.7,94.45,94.63,58
CLG14,2014-01-21 05:00,21,94.63,94.69,94.63,94.69,38
CLG14,2014-01-21 05:30,21,94.68,94.68,94.59,94.59,4
CLG14,2014-01-21 06:00,21,94.55,94.6,94.55,94.59,14
CLG14,2014-01-21 06:30,21,94.72,94.72,94.59,94.65,93
CLG14,2014-01-21 07:00,21,94.64,94.65,94.52,94.6,270
CLG14,2014-01-21 07:30,21,94.56,94.73,94.51,94.53,222
CLG14,2014-01-21 08:00,21,94.53,95.2,94.4,94.94,904
CLG14,2014-01-21 08:30,21,94.94,95.1,94.85,94.99,611
CLG14,2014-01-21 09:00,21,94.93,95.07,94.93,94.96,366
CLG14,2014-01-21 09:30,21,94.93,95.05,94.93,94.95,210
CLG14,2014-01-21 10:00,21,94.95,95.01,94.32,94.58,312
CLG14,2014-01-21 10:30,21,94.58,94.66,94.53,94.6,200
CLG14,2014-01-21 11:00,21,94.59,94.7,94.43,94.64,374
CLG14,2014-01-21 11:30,21,94.62,94.91,94.6,94.84,194
CLG14,2014-01-21 12:00,21,94.82,94.85,94.77,94.8,176
CLG14,2014-01-21 12:30,21,94.84,94.9,94.78,94.9,293
CLG14,2014-01-21 13:00,21,94.95,95.23,94.79,94.88,3342