CLG13,2012-04-18 10:30,18,104.41,104.65,104.41,104.65,3
CLG13,2012-04-18 11:30,18,104.49,104.49,104.49,104.49,1
CLG13,2012-04-18 12:00,18,104.4,104.4,104.4,104.4,1
CLG13,2012-04-18 12:30,18,104.44,104.44,104.44,104.44,1
CLG13,2012-04-19 07:30,19,104.47,104.47,104.47,104.47,1
CLG13,2012-04-19 09:30,19,104.75,104.75,104.75,104.75,1
CLG13,2012-04-19 10:00,19,104.69,104.69,104.69,104.69,1
CLG13,2012-04-19 10:30,19,104.76,104.76,104.76,104.76,1
CLG13,2012-04-19 11:00,19,104.6,104.6,104.6,104.6,1
CLG13,2012-04-19 11:30,19,104.41,104.5,104.41,104.5,2
CLG13,2012-04-20 07:00,20,105.31,105.31,105.31,105.31,1
CLG13,2012-04-20 08:30,20,105.51,105.51,105.51,105.51,1
CLG13,2012-04-20 11:30,20,105.36,105.39,105.36,105.37,3
CLG13,2012-04-20 12:30,20,105.17,105.17,105.17,105.17,1
CLG13,2012-04-20 13:00,20,105,105.3,104.89,105.3,3
CLG13,2012-04-20 13:30,20,105.25,105.25,105.25,105.25,5
CLG13,2012-04-20 14:00,20,105.21,105.21,105.21,105.21,1
CLG13,2012-04-23 02:30,23,104.66,104.66,104.66,104.66,1
CLG13,2012-04-23 13:00,23,104.79,104.79,104.79,104.79,1
CLG13,2012-04-24 13:00,24,104.98,104.98,104.98,104.98,1
CLG13,2012-04-25 07:30,25,104.88,104.88,104.88,104.88,1
CLG13,2012-04-25 09:30,25,104.98,104.98,104.98,104.98,1
CLG13,2012-04-25 11:00,25,104.79,104.79,104.79,104.79,1
CLG13,2012-04-26 09:30,26,105.85,106.06,105.85,105.97,11
CLG13,2012-04-26 10:00,26,106.04,106.04,106.04,106.04,5
CLG13,2012-04-26 10:30,26,105.9,105.9,105.9,105.9,1
CLG13,2012-04-30 13:00,30,105.76,105.76,105.76,105.76,1
CLG13,2012-05-01 11:30,1,106.88,107.05,106.88,107.05,8
CLG13,2012-05-01 12:00,1,107,107,107,107,1
CLG13,2012-05-01 12:30,1,107.02,107.02,107.02,107.02,1
CLG13,2012-05-02 07:00,2,106.52,106.52,106.52,106.52,1
CLG13,2012-05-02 09:30,2,106.22,106.22,106.22,106.22,1
CLG13,2012-05-02 10:00,2,105.9,105.9,105.9,105.9,1
CLG13,2012-05-03 07:30,3,106.07,106.07,106.07,106.07,1
CLG13,2012-05-03 09:00,3,104.43,104.59,104.43,104.56,6
CLG13,2012-05-03 11:30,3,103.8,103.8,103.8,103.8,1
CLG13,2012-05-03 13:00,3,103.99,103.99,103.99,103.99,4
CLG13,2012-05-03 14:00,3,103.88,103.89,103.88,103.89,17
CLG13,2012-05-03 18:30,4,104.02,104.02,104.02,104.02,1
CLG13,2012-05-04 03:00,4,103.08,103.08,103.08,103.08,2
CLG13,2012-05-04 08:00,4,101.69,101.7,101.49,101.49,8
CLG13,2012-05-04 08:30,4,101.67,101.72,101.66,101.72,16
CLG13,2012-05-04 09:00,4,100.99,100.99,100.81,100.81,6
CLG13,2012-05-04 09:30,4,100.83,100.83,99.73,99.74,7
CLG13,2012-05-04 10:00,4,99.5,99.62,99.5,99.62,2
CLG13,2012-05-04 10:30,4,99.52,99.55,99.42,99.48,16
CLG13,2012-05-04 11:00,4,99.72,99.72,99.72,99.72,1
CLG13,2012-05-04 11:30,4,99.47,99.47,99.47,99.47,1
CLG13,2012-05-04 12:00,4,99.33,99.33,99.33,99.33,4
CLG13,2012-05-04 12:30,4,99.62,99.69,99.5,99.69,7
CLG13,2012-05-04 13:00,4,99.65,99.76,99.65,99.76,2
CLG13,2012-05-04 15:00,4,99.87,99.87,99.87,99.87,1
CLG13,2012-05-06 17:00,7,99.09,99.09,99.09,99.09,1
CLG13,2012-05-06 22:00,7,98.51,98.51,98.51,98.51,1
CLG13,2012-05-07 00:00,7,98.72,98.72,98.72,98.72,1
CLG13,2012-05-07 06:00,7,99.48,99.48,99.47,99.47,5
CLG13,2012-05-07 07:00,7,99.53,99.53,99.53,99.53,1
CLG13,2012-05-07 07:30,7,99.25,99.25,99.25,99.25,2
CLG13,2012-05-07 08:00,7,99.15,99.15,99.15,99.15,1
CLG13,2012-05-07 08:30,7,99,99,99,99,1
CLG13,2012-05-07 09:00,7,98.69,98.69,98.63,98.63,4
CLG13,2012-05-07 09:30,7,98.3,98.42,98.3,98.42,2
CLG13,2012-05-07 10:30,7,98.88,98.88,98.88,98.88,2
CLG13,2012-05-07 13:00,7,99.57,99.57,99.57,99.57,1
CLG13,2012-05-08 04:30,8,98.39,98.39,98.39,98.39,1
CLG13,2012-05-08 08:00,8,98.68,98.68,98.65,98.65,10
CLG13,2012-05-08 09:30,8,97.69,97.71,97.34,97.45,10
CLG13,2012-05-08 10:00,8,97.34,97.55,97.34,97.55,6
CLG13,2012-05-08 10:30,8,97.67,98.08,97.67,97.99,9
CLG13,2012-05-08 11:00,8,97.93,97.93,97.81,97.81,3
CLG13,2012-05-08 11:30,8,97.71,97.74,97.71,97.74,2
CLG13,2012-05-08 12:00,8,97.72,97.92,97.7,97.92,3
CLG13,2012-05-08 13:00,8,98.1,98.77,98.1,98.77,5
CLG13,2012-05-08 21:00,9,98.33,98.33,98.33,98.33,1
CLG13,2012-05-09 00:00,9,98.15,98.15,98.15,98.15,1
CLG13,2012-05-09 03:00,9,98.53,98.53,98.53,98.53,1
CLG13,2012-05-09 03:30,9,98.14,98.14,98.14,98.14,1
CLG13,2012-05-09 05:00,9,98.35,98.35,98.35,98.35,1
CLG13,2012-05-09 05:30,9,98.13,98.13,98.13,98.13,1
CLG13,2012-05-09 06:30,9,98.2,98.2,98.2,98.2,1
CLG13,2012-05-09 09:00,9,97.52,97.52,97.44,97.46,3
CLG13,2012-05-09 09:30,9,97.91,98.02,97.91,98.02,2
CLG13,2012-05-09 11:30,9,97.76,97.76,97.76,97.76,1
CLG13,2012-05-09 12:30,9,98.12,98.31,98.12,98.31,2
CLG13,2012-05-09 13:00,9,98.08,98.22,98.08,98.22,2
CLG13,2012-05-09 14:00,9,98.07,98.15,98.07,98.15,2
CLG13,2012-05-10 02:00,10,98.3,98.3,98.3,98.3,1
CLG13,2012-05-10 07:00,10,98.53,98.53,98.53,98.53,1
CLG13,2012-05-10 08:30,10,98.69,98.69,98.69,98.69,2
CLG13,2012-05-10 09:00,10,98.82,98.82,98.82,98.82,1
CLG13,2012-05-10 10:00,10,98.34,98.6,98.34,98.6,4
CLG13,2012-05-10 10:30,10,98.5,98.5,98.5,98.5,1
CLG13,2012-05-10 11:00,10,98.53,98.53,98.53,98.53,1
CLG13,2012-05-10 11:30,10,98.49,98.6,98.49,98.6,2
CLG13,2012-05-10 13:30,10,98.53,98.53,98.53,98.53,1
CLG13,2012-05-10 20:00,11,97.78,97.78,97.75,97.75,3
CLG13,2012-05-11 09:00,11,97.91,97.91,97.91,97.91,1
CLG13,2012-05-11 09:30,11,98.5,98.5,98.5,98.5,1
CLG13,2012-05-11 11:00,11,98.15,98.23,98.15,98.22,4
CLG13,2012-05-11 11:30,11,98.1,98.18,98.1,98.18,2
CLG13,2012-05-11 12:00,11,97.9,97.9,97.84,97.84,2
CLG13,2012-05-11 12:30,11,98,98.05,98,98.05,2
CLG13,2012-05-11 13:30,11,97.68,97.68,97.68,97.68,1
CLG13,2012-05-14 04:30,14,96.19,96.19,96.19,96.19,2
CLG13,2012-05-14 07:30,14,96,96,96,96,1
CLG13,2012-05-14 08:30,14,96.25,96.25,95.96,96.06,13
CLG13,2012-05-14 09:00,14,96.07,96.07,96.07,96.07,1
CLG13,2012-05-14 09:30,14,96.17,96.17,96.17,96.17,1
CLG13,2012-05-14 10:00,14,96.13,96.45,96.13,96.45,3
CLG13,2012-05-14 13:00,14,96.71,96.71,96.47,96.47,8
CLG13,2012-05-14 20:00,15,95.89,95.89,95.89,95.89,1
CLG13,2012-05-15 05:30,15,96.51,96.51,96.51,96.51,1
CLG13,2012-05-15 07:30,15,96.85,96.85,96.85,96.85,1
CLG13,2012-05-15 09:30,15,96.38,96.5,96.38,96.5,21
CLG13,2012-05-15 10:00,15,96.1,96.12,96,96,13
CLG13,2012-05-15 10:30,15,96.18,96.2,96.18,96.2,2
CLG13,2012-05-15 11:00,15,96.07,96.26,96.07,96.26,3
CLG13,2012-05-15 11:30,15,96.24,96.24,96.24,96.24,1
CLG13,2012-05-15 12:00,15,96.15,96.15,95.91,95.92,4
CLG13,2012-05-15 12:30,15,95.72,95.87,95.72,95.87,2
CLG13,2012-05-15 19:00,16,94.94,94.94,94.91,94.91,2
CLG13,2012-05-16 01:00,16,94.1,94.1,94.1,94.1,1
CLG13,2012-05-16 03:00,16,94.3,94.3,94.3,94.3,1
CLG13,2012-05-16 06:30,16,94.9,94.9,94.9,94.9,1
CLG13,2012-05-16 07:00,16,95.06,95.06,95.06,95.06,1
CLG13,2012-05-16 08:30,16,94.74,94.74,94.74,94.74,2
CLG13,2012-05-16 09:30,16,95.52,95.72,95.52,95.72,2
CLG13,2012-05-16 10:00,16,95.5,95.5,95.5,95.5,1
CLG13,2012-05-16 11:00,16,95.08,95.08,95.08,95.08,1
CLG13,2012-05-16 12:00,16,94.88,94.88,94.88,94.88,1
CLG13,2012-05-16 12:30,16,94.58,94.62,94.58,94.6,10
CLG13,2012-05-16 13:00,16,94.85,94.85,94.62,94.62,3
CLG13,2012-05-17 06:30,17,94.55,94.55,94.55,94.55,1
CLG13,2012-05-17 08:30,17,95.2,95.2,95.2,95.2,1
CLG13,2012-05-17 09:30,17,94.77,94.77,94.77,94.77,1
CLG13,2012-05-17 10:00,17,94.66,94.66,94.49,94.49,2
CLG13,2012-05-17 10:30,17,94.29,94.29,94.29,94.29,1
CLG13,2012-05-17 11:00,17,94.4,94.4,94.1,94.1,4
CLG13,2012-05-17 12:00,17,94.35,94.35,94.35,94.35,1
CLG13,2012-05-17 13:00,17,94,94,94,94,1
CLG13,2012-05-17 14:30,17,93.96,93.96,93.96,93.96,1
CLG13,2012-05-17 15:00,17,94.15,94.15,94.15,94.15,1
CLG13,2012-05-18 07:30,18,94.1,94.1,94.1,94.1,2
CLG13,2012-05-18 09:30,18,94.1,94.1,94.1,94.1,2
CLG13,2012-05-18 11:00,18,93.89,93.89,93.89,93.89,1
CLG13,2012-05-18 13:30,18,93.25,93.25,93.25,93.25,1
CLG13,2012-05-21 09:00,21,93.59,93.59,93.59,93.59,3
CLG13,2012-05-21 20:00,22,94.26,94.26,94.26,94.26,1
CLG13,2012-05-22 15:00,22,93.02,93.02,93.02,93.02,1
CLG13,2012-05-23 09:30,23,91.93,91.97,91.71,91.97,5
CLG13,2012-05-23 10:00,23,91.82,91.82,91.82,91.82,1
CLG13,2012-05-23 11:00,23,91.57,91.57,91.57,91.57,1
CLG13,2012-05-24 15:30,24,92.36,92.36,92.36,92.36,1
CLG13,2012-05-25 09:30,25,92.21,92.32,92.21,92.32,2
CLG13,2012-05-25 10:00,25,92.45,92.45,92.45,92.45,1
CLG13,2012-05-28 03:30,29,93.17,93.17,93.17,93.17,2
CLG13,2012-05-28 21:00,29,92.54,92.54,92.54,92.54,1
CLG13,2012-05-29 03:00,29,93.08,93.08,93.08,93.08,2
CLG13,2012-05-29 08:00,29,92.8,92.8,92.8,92.8,6
CLG13,2012-05-29 09:00,29,93.03,93.03,93.03,93.03,3
CLG13,2012-05-29 10:00,29,93.5,93.5,93.5,93.5,2
CLG13,2012-05-29 13:30,29,92.32,92.32,92.32,92.32,1
CLG13,2012-05-30 10:30,30,89.77,89.77,89.59,89.59,2
CLG13,2012-05-30 13:00,30,89.45,89.45,89.45,89.45,1
CLG13,2012-05-31 09:00,31,88.49,88.49,88.46,88.46,98
CLG13,2012-05-31 09:30,31,88.6,88.6,88.6,88.6,5
CLG13,2012-05-31 10:00,31,88.32,88.33,88.32,88.33,5
CLG13,2012-05-31 11:00,31,88.33,88.33,88.33,88.33,1
CLG13,2012-05-31 11:30,31,88.8,88.8,88.8,88.8,10
CLG13,2012-05-31 13:30,31,88.27,88.36,88.27,88.36,11
CLG13,2012-05-31 14:00,31,88.38,88.38,88.35,88.35,2
CLG13,2012-06-01 06:00,1,86.63,86.63,86.59,86.59,8
CLG13,2012-06-01 06:30,1,86.19,86.22,86.19,86.21,10
CLG13,2012-06-01 07:00,1,85.93,85.93,85.93,85.93,4
CLG13,2012-06-01 07:30,1,85.12,85.12,84.68,84.78,3
CLG13,2012-06-01 09:30,1,85.38,85.38,85.38,85.38,4
CLG13,2012-06-01 10:00,1,84.95,84.95,84.95,84.95,5
CLG13,2012-06-01 10:30,1,84.93,84.93,84.93,84.93,20
CLG13,2012-06-01 13:00,1,84.88,85.12,84.84,85.12,10
CLG13,2012-06-01 13:30,1,85.27,85.27,85.27,85.27,5
CLG13,2012-06-01 14:30,1,85.14,85.14,85.14,85.14,1
CLG13,2012-06-04 08:00,4,84.04,85.19,84.04,84.95,25
CLG13,2012-06-04 08:30,4,84.9,85.37,84.63,84.7,19
CLG13,2012-06-04 09:00,4,85.21,85.21,85.21,85.21,1
CLG13,2012-06-04 09:30,4,85.16,85.16,84.82,84.82,2
CLG13,2012-06-04 11:00,4,85.2,85.2,84.88,84.88,10
CLG13,2012-06-04 11:30,4,84.81,84.81,84.81,84.81,2
CLG13,2012-06-04 12:00,4,85.27,85.27,85.27,85.27,1
CLG13,2012-06-04 12:30,4,85.14,85.14,85.14,85.14,1
CLG13,2012-06-04 14:00,4,85.87,85.87,85.87,85.87,1
CLG13,2012-06-04 14:30,4,86,86.07,86,86.07,6
CLG13,2012-06-04 20:00,5,86.35,86.35,86.35,86.35,1
CLG13,2012-06-04 20:30,5,86.49,86.49,86.49,86.49,1
CLG13,2012-06-05 07:00,5,85.53,85.53,85.53,85.53,1
CLG13,2012-06-05 08:00,5,85.83,85.89,85.31,85.38,22
CLG13,2012-06-05 08:30,5,85.51,85.7,85.38,85.41,20
CLG13,2012-06-05 09:00,5,85.8,85.8,85.8,85.8,5
CLG13,2012-06-05 10:30,5,85.55,85.55,85.55,85.55,5
CLG13,2012-06-05 12:30,5,85.66,85.66,85.66,85.66,3
CLG13,2012-06-06 02:30,6,86.76,86.76,86.76,86.76,5
CLG13,2012-06-06 07:00,6,86.84,86.84,86.84,86.84,2
CLG13,2012-06-06 07:30,6,86.51,86.51,86.51,86.51,1
CLG13,2012-06-06 08:30,6,87.29,87.3,87.29,87.3,4
CLG13,2012-06-06 09:00,6,87.81,87.81,87.81,87.81,5
CLG13,2012-06-06 09:30,6,87.59,87.61,87.49,87.61,8
CLG13,2012-06-06 11:30,6,87.67,87.67,87.66,87.66,3
CLG13,2012-06-06 13:30,6,87.06,87.06,87.06,87.06,1
CLG13,2012-06-07 00:00,7,87.37,87.37,87.37,87.37,1
CLG13,2012-06-07 08:00,7,88.54,88.54,88.49,88.49,14
CLG13,2012-06-07 08:30,7,88.76,88.76,88.76,88.76,1
CLG13,2012-06-07 11:00,7,86.95,86.95,86.95,86.95,1
CLG13,2012-06-07 11:30,7,86.95,87.02,86.88,87.02,43
CLG13,2012-06-07 13:00,7,86.92,86.92,86.92,86.92,1
CLG13,2012-06-08 08:30,8,85.25,85.26,85.25,85.26,52
CLG13,2012-06-08 09:00,8,85.16,85.16,85.16,85.16,10
CLG13,2012-06-08 10:00,8,85.2,85.2,85.2,85.2,3
CLG13,2012-06-08 11:00,8,85.06,85.13,85.06,85.13,5
CLG13,2012-06-08 12:00,8,85.44,85.44,85.44,85.44,10
CLG13,2012-06-08 14:00,8,86.63,86.63,86.63,86.63,1
CLG13,2012-06-11 08:30,11,86.63,86.63,86.06,86.06,23
CLG13,2012-06-11 09:00,11,85.81,85.95,85.71,85.71,14
CLG13,2012-06-11 10:00,11,85.42,85.49,85.42,85.49,6
CLG13,2012-06-11 11:00,11,85.72,85.72,85.72,85.72,5
CLG13,2012-06-11 13:00,11,85.38,85.38,85.06,85.06,11
CLG13,2012-06-11 14:00,11,84.4,84.4,84.4,84.4,1
CLG13,2012-06-11 14:30,11,84,84,84,84,1
CLG13,2012-06-12 09:30,12,85.52,85.52,85.52,85.52,7
CLG13,2012-06-12 10:30,12,85.3,85.36,85,85,16
CLG13,2012-06-12 13:00,12,85.5,85.5,85.5,85.5,1
CLG13,2012-06-12 13:30,12,85.5,85.5,85.5,85.5,1
CLG13,2012-06-12 14:00,12,85.48,85.48,85.48,85.48,1
CLG13,2012-06-12 14:30,12,85.6,85.62,85.6,85.62,2
CLG13,2012-06-13 08:00,13,84.4,84.4,84.4,84.4,1
CLG13,2012-06-13 09:00,13,85.25,85.25,85.25,85.25,1
CLG13,2012-06-13 09:30,13,85.25,86,85.25,85.91,135
CLG13,2012-06-13 10:30,13,85.51,85.51,85.23,85.23,4
CLG13,2012-06-13 11:00,13,85.21,85.21,84.76,84.76,12
CLG13,2012-06-13 15:00,13,84.67,84.75,84.67,84.75,8
CLG13,2012-06-13 17:30,14,84.76,84.76,84.76,84.76,1
CLG13,2012-06-14 10:00,14,84.95,84.95,84.95,84.95,1
CLG13,2012-06-14 11:00,14,85.43,85.43,85.43,85.43,2
CLG13,2012-06-14 11:30,14,85.48,85.53,85.48,85.53,3
CLG13,2012-06-14 12:30,14,85.5,85.5,85.5,85.5,1
CLG13,2012-06-14 14:00,14,85.95,86.13,85.95,86.13,10
CLG13,2012-06-15 01:30,15,86.63,86.63,86.63,86.63,1
CLG13,2012-06-15 02:00,15,86.69,86.69,86.69,86.69,1
CLG13,2012-06-15 08:30,15,85.95,85.95,85.95,85.95,3
CLG13,2012-06-15 09:00,15,86.18,86.22,86.18,86.22,11
CLG13,2012-06-15 09:30,15,86,86.22,86,86.22,2
CLG13,2012-06-15 10:30,15,86,86,86,86,5
CLG13,2012-06-15 12:30,15,86.25,86.25,86.25,86.25,5
CLG13,2012-06-15 13:00,15,86.2,86.2,86.2,86.2,1
CLG13,2012-06-18 01:30,18,86.83,86.83,86.83,86.83,1
CLG13,2012-06-18 02:00,18,86.88,86.88,86.88,86.88,2
CLG13,2012-06-18 03:00,18,86.1,86.1,86.1,86.1,3
CLG13,2012-06-18 07:30,18,84.95,84.95,84.85,84.85,5
CLG13,2012-06-18 08:00,18,84.6,84.6,84.5,84.5,2
CLG13,2012-06-18 08:30,18,84.8,84.8,84.8,84.8,5
CLG13,2012-06-18 09:00,18,84.83,84.83,84.83,84.83,1
CLG13,2012-06-18 13:00,18,85.05,85.05,85.05,85.05,1
CLG13,2012-06-19 03:00,19,84.51,84.51,84.5,84.5,6
CLG13,2012-06-19 07:00,19,85.6,85.6,85.6,85.6,5
CLG13,2012-06-19 08:00,19,86.5,86.5,86.4,86.4,3
CLG13,2012-06-19 09:00,19,86.36,86.36,86.36,86.36,1
CLG13,2012-06-19 09:30,19,86.54,86.54,86.54,86.54,1
CLG13,2012-06-19 11:30,19,85.74,85.74,85.74,85.74,1
CLG13,2012-06-20 06:30,20,86.61,86.61,86.61,86.61,5
CLG13,2012-06-20 07:30,20,86.15,86.15,86.15,86.15,5
CLG13,2012-06-20 08:00,20,85.95,85.95,85.95,85.95,1
CLG13,2012-06-20 08:30,20,85.71,85.71,85.64,85.64,3
CLG13,2012-06-20 09:00,20,85.59,85.59,85.31,85.31,7
CLG13,2012-06-20 09:30,20,85.11,85.11,85,85,2
CLG13,2012-06-20 10:30,20,84.69,84.69,84.29,84.29,6
CLG13,2012-06-20 11:00,20,84.17,84.17,84.13,84.13,2
CLG13,2012-06-20 13:30,20,83.68,83.68,83.68,83.68,1
CLG13,2012-06-20 19:30,21,83,83,83,83,1
CLG13,2012-06-20 20:00,21,83,83.11,83,83.11,10
CLG13,2012-06-21 01:30,21,82.83,82.83,82.83,82.83,1
CLG13,2012-06-21 02:00,21,83.15,83.15,83.15,83.15,5
CLG13,2012-06-21 02:30,21,82.91,82.91,82.89,82.89,2
CLG13,2012-06-21 05:00,21,83.14,83.14,83.04,83.04,10
CLG13,2012-06-21 05:30,21,82.99,82.99,82.99,82.99,5
CLG13,2012-06-21 06:00,21,83.22,83.22,83.22,83.22,5
CLG13,2012-06-21 08:00,21,82.76,83.2,82.62,83.12,30
CLG13,2012-06-21 08:30,21,83.26,83.26,82.76,82.77,8
CLG13,2012-06-21 09:00,21,82.56,82.61,82.56,82.61,2
CLG13,2012-06-21 10:00,21,82.2,82.2,81.74,81.74,7
CLG13,2012-06-21 10:30,21,81.75,82.08,81.75,82.05,22
CLG13,2012-06-21 11:00,21,81.84,81.84,81.84,81.84,1
CLG13,2012-06-21 11:30,21,81.53,81.53,81.53,81.53,1
CLG13,2012-06-21 12:00,21,81.61,81.61,81.61,81.61,1
CLG13,2012-06-21 12:30,21,81.19,81.19,81.19,81.19,1
CLG13,2012-06-21 19:00,22,80.78,80.94,80.78,80.94,8
CLG13,2012-06-22 08:00,22,80.84,81,80.79,80.83,13
CLG13,2012-06-22 08:30,22,80.93,81.24,80.9,81.15,14
CLG13,2012-06-22 09:00,22,81.48,81.48,81.48,81.48,4
CLG13,2012-06-22 09:30,22,81.03,81.07,81.03,81.07,3
CLG13,2012-06-22 10:00,22,81.57,81.65,81.57,81.65,4
CLG13,2012-06-22 10:30,22,81.47,81.81,81.47,81.81,9
CLG13,2012-06-22 11:00,22,81.87,82,81.87,82,4
CLG13,2012-06-22 11:30,22,82,82,81.99,81.99,2
CLG13,2012-06-22 12:00,22,82.25,82.25,82.25,82.25,1
CLG13,2012-06-25 07:00,25,81.3,81.3,81.3,81.3,5
CLG13,2012-06-25 08:30,25,81.05,81.05,80.8,80.8,3
CLG13,2012-06-25 09:00,25,80.94,81.02,80.94,81.02,2
CLG13,2012-06-25 09:30,25,81,81,81,81,1
CLG13,2012-06-25 10:00,25,80.85,80.85,80.71,80.71,7
CLG13,2012-06-25 10:30,25,80.56,80.56,80.55,80.55,9
CLG13,2012-06-25 11:00,25,80.61,80.61,80.5,80.5,3
CLG13,2012-06-25 11:30,25,80.76,81,80.76,81,8
CLG13,2012-06-25 12:00,25,80.86,81.3,80.86,81.29,49
CLG13,2012-06-25 14:30,25,81.72,81.72,81.72,81.72,1
CLG13,2012-06-26 03:00,26,82.03,82.03,82.03,82.03,5
CLG13,2012-06-26 08:00,26,81.8,81.8,81.8,81.8,2
CLG13,2012-06-26 08:30,26,82,82,81.81,81.81,3
CLG13,2012-06-26 09:00,26,81.66,82.03,81.55,81.55,8
CLG13,2012-06-26 09:30,26,81.53,81.53,81.43,81.43,3
CLG13,2012-06-26 10:00,26,81.47,81.47,81.09,81.09,4
CLG13,2012-06-26 21:00,27,81.79,81.83,81.79,81.83,10
CLG13,2012-06-26 21:30,27,81.95,81.95,81.95,81.95,1
CLG13,2012-06-26 22:30,27,81.9,81.9,81.9,81.9,10
CLG13,2012-06-26 23:30,27,81.65,81.65,81.65,81.65,3
CLG13,2012-06-27 06:00,27,81.8,81.8,81.8,81.8,1
CLG13,2012-06-27 07:00,27,82.09,82.09,82.09,82.09,1
CLG13,2012-06-27 07:30,27,82.14,82.14,82.14,82.14,10
CLG13,2012-06-27 08:00,27,81.99,82.46,81.99,82.46,4
CLG13,2012-06-27 08:30,27,82.66,82.66,82.41,82.47,4
CLG13,2012-06-27 09:00,27,82.47,82.91,82.47,82.91,10
CLG13,2012-06-27 09:30,27,82.77,83,82.63,82.63,7
CLG13,2012-06-27 10:00,27,82.24,82.24,82.24,82.24,1
CLG13,2012-06-27 10:30,27,82.49,82.49,82.49,82.49,2
CLG13,2012-06-27 11:00,27,82.9,82.9,82.88,82.88,7
CLG13,2012-06-27 11:30,27,82.74,83.09,82.74,83.09,2
CLG13,2012-06-27 12:00,27,82.76,82.76,82.76,82.76,1
CLG13,2012-06-27 13:30,27,82.7,82.7,82.7,82.7,5
CLG13,2012-06-28 02:00,28,82.65,82.65,82.65,82.65,2
CLG13,2012-06-28 02:30,28,82.29,82.38,82.29,82.38,2
CLG13,2012-06-28 03:00,28,82.3,82.3,82.3,82.3,1
CLG13,2012-06-28 06:00,28,82.91,82.91,82.81,82.81,2
CLG13,2012-06-28 07:00,28,82.75,82.75,82.75,82.75,1
CLG13,2012-06-28 07:30,28,83.2,83.3,83.2,83.3,3
CLG13,2012-06-28 08:00,28,82.81,82.85,82.48,82.48,4
CLG13,2012-06-28 08:30,28,82.24,82.42,82.24,82.42,4
CLG13,2012-06-28 09:00,28,82.41,82.47,82.21,82.21,5
CLG13,2012-06-28 09:30,28,81.22,81.24,81.02,81.24,8
CLG13,2012-06-28 10:00,28,81.18,81.18,81.01,81.01,7
CLG13,2012-06-28 10:30,28,81.22,81.22,81.22,81.22,1
CLG13,2012-06-28 11:00,28,81.33,81.33,81.33,81.33,5
CLG13,2012-06-28 11:30,28,81.05,81.05,80.73,80.73,16
CLG13,2012-06-28 12:00,28,80.93,80.93,80.5,80.5,7
CLG13,2012-06-28 12:30,28,80.34,80.34,80.34,80.34,1
CLG13,2012-06-28 13:00,28,80.47,80.47,80.09,80.4,37
CLG13,2012-06-28 13:30,28,80.64,80.64,80.64,80.64,1
CLG13,2012-06-28 14:00,28,80.81,80.87,80.81,80.87,2
CLG13,2012-06-28 14:30,28,81.26,81.26,81.26,81.26,1
CLG13,2012-06-29 02:00,29,82.49,82.49,82.49,82.49,2
CLG13,2012-06-29 03:00,29,81.97,81.97,81.97,81.97,1
CLG13,2012-06-29 06:00,29,83.1,83.18,83.1,83.15,13
CLG13,2012-06-29 06:30,29,83.2,83.2,82.81,82.81,5
CLG13,2012-06-29 07:00,29,83,83.65,83,83.65,17
CLG13,2012-06-29 07:30,29,83.75,84.25,83.75,84.25,29
CLG13,2012-06-29 08:00,29,84.38,84.7,84.35,84.51,27
CLG13,2012-06-29 08:30,29,84.53,84.55,84.06,84.28,27
CLG13,2012-06-29 09:00,29,84.47,84.68,84.47,84.64,13
CLG13,2012-06-29 09:30,29,84.73,84.73,84.73,84.73,2
CLG13,2012-06-29 10:00,29,84.61,84.61,84.56,84.56,2
CLG13,2012-06-29 10:30,29,84.65,84.65,84.65,84.65,2
CLG13,2012-06-29 11:30,29,84.68,85.32,84.68,85.32,23
CLG13,2012-06-29 12:00,29,85.59,86.49,85.59,86.3,14
CLG13,2012-06-29 12:30,29,86.43,86.43,86.43,86.43,1
CLG13,2012-06-29 13:00,29,86.57,87.73,86.57,87.73,20
CLG13,2012-06-29 13:30,29,87.48,87.76,87.45,87.58,6
CLG13,2012-06-29 14:00,29,87.35,87.35,87.35,87.35,1
CLG13,2012-06-29 14:30,29,87.36,87.36,87.3,87.3,4
CLG13,2012-07-01 17:00,2,87.01,87.01,87.01,87.01,1
CLG13,2012-07-01 18:00,2,87.22,87.22,87.22,87.22,1
CLG13,2012-07-01 20:00,2,86.68,86.68,86.68,86.68,5
CLG13,2012-07-01 21:00,2,86.3,86.3,86.3,86.3,1
CLG13,2012-07-01 21:30,2,86.3,86.6,86.3,86.6,7
CLG13,2012-07-02 03:00,2,86.58,86.58,86.53,86.53,3
CLG13,2012-07-02 03:30,2,86.27,86.27,86,86,4
CLG13,2012-07-02 04:00,2,86.07,86.16,86.07,86.16,3
CLG13,2012-07-02 04:30,2,85.75,85.75,85.75,85.75,1
CLG13,2012-07-02 06:00,2,86.1,86.1,86.1,86.1,1
CLG13,2012-07-02 08:00,2,86.29,86.29,86.16,86.25,12
CLG13,2012-07-02 08:30,2,86.26,86.26,85.75,85.76,30
CLG13,2012-07-02 09:00,2,85.66,86.64,85.58,85.58,17
CLG13,2012-07-02 10:30,2,85.25,85.25,85.25,85.25,1
CLG13,2012-07-02 11:00,2,85,85,84.64,84.65,16
CLG13,2012-07-02 13:00,2,85.86,85.86,85.86,85.86,1
CLG13,2012-07-02 14:30,2,85.93,86.05,85.93,86.05,2
CLG13,2012-07-03 02:30,3,86.74,86.74,86.74,86.74,2
CLG13,2012-07-03 04:30,3,87.72,87.72,87.72,87.72,1
CLG13,2012-07-03 06:00,3,88.44,88.44,88.44,88.44,1
CLG13,2012-07-03 07:30,3,88.2,89,88.2,89,9
CLG13,2012-07-03 08:00,3,89,89.45,88.81,89.45,13
CLG13,2012-07-03 08:30,3,89.55,90.17,89.35,90.17,59
CLG13,2012-07-03 09:00,3,90.1,90.1,89.52,89.52,5
CLG13,2012-07-03 09:30,3,89.32,89.32,89.32,89.32,2
CLG13,2012-07-03 10:00,3,89.69,89.74,89.69,89.74,3
CLG13,2012-07-03 10:30,3,89.73,89.95,89.73,89.95,4
CLG13,2012-07-03 11:00,3,89.6,89.6,89.6,89.6,1
CLG13,2012-07-03 11:30,3,89.46,89.89,89.46,89.89,58
CLG13,2012-07-03 12:00,3,89.99,89.99,89.65,89.71,4
CLG13,2012-07-03 12:30,3,89.86,89.86,89.38,89.38,3
CLG13,2012-07-03 13:00,3,89.34,89.97,89.31,89.97,12
CLG13,2012-07-03 15:00,3,89.76,89.76,89.76,89.76,1
CLG13,2012-07-03 15:30,3,89.82,89.85,89.82,89.85,3
CLG13,2012-07-04 02:00,5,89.28,89.28,89.28,89.28,1
CLG13,2012-07-04 03:30,5,89.4,89.4,89.4,89.4,1
CLG13,2012-07-04 05:00,5,89.32,89.32,89.32,89.32,4
CLG13,2012-07-04 06:30,5,89.24,89.24,89.24,89.24,1
CLG13,2012-07-04 10:00,5,89.21,89.21,89.21,89.21,4
CLG13,2012-07-04 11:00,5,89.21,89.21,89.21,89.21,1
CLG13,2012-07-05 03:30,5,89.76,89.76,89.76,89.76,1
CLG13,2012-07-05 04:30,5,90.68,90.68,90.66,90.66,2
CLG13,2012-07-05 05:30,5,90.48,90.76,90.3,90.76,10
CLG13,2012-07-05 06:00,5,90.73,90.73,90.73,90.73,1
CLG13,2012-07-05 06:30,5,91.01,91.01,90.2,90.2,4
CLG13,2012-07-05 07:00,5,90.02,90.26,90.02,90.26,6
CLG13,2012-07-05 07:30,5,89.99,89.99,89.29,89.29,7
CLG13,2012-07-05 08:00,5,89.69,89.85,89.69,89.75,9
CLG13,2012-07-05 08:30,5,89.65,89.65,89.6,89.6,7
CLG13,2012-07-05 09:00,5,89.01,89.33,89.01,89.33,2
CLG13,2012-07-05 09:30,5,89.4,89.7,89.4,89.7,3
CLG13,2012-07-05 10:00,5,90.14,90.14,90.12,90.12,6
CLG13,2012-07-05 10:30,5,89.94,89.94,89.65,89.65,26
CLG13,2012-07-05 11:30,5,89.55,89.55,89.55,89.55,1
CLG13,2012-07-05 13:00,5,89.62,89.62,89.62,89.62,1
CLG13,2012-07-05 14:00,5,89.29,89.29,89.29,89.29,1
CLG13,2012-07-05 22:30,6,88.41,88.41,88.41,88.41,1
CLG13,2012-07-06 01:00,6,88.76,88.76,88.76,88.76,1
CLG13,2012-07-06 01:30,6,88.8,88.8,88.8,88.8,1
CLG13,2012-07-06 02:00,6,88.34,88.34,88.34,88.34,1
CLG13,2012-07-06 06:30,6,87.68,87.68,87.68,87.68,2
CLG13,2012-07-06 07:30,6,87.05,87.05,87.05,87.05,3
CLG13,2012-07-06 08:00,6,86.94,87.27,86.94,87.1,12
CLG13,2012-07-06 08:30,6,87.37,87.38,86.92,87,23
CLG13,2012-07-06 09:00,6,87.09,87.17,86.96,86.96,13
CLG13,2012-07-06 09:30,6,87.32,87.32,87.05,87.05,2
CLG13,2012-07-06 10:00,6,87.01,87.01,86.94,87.01,5
CLG13,2012-07-06 10:30,6,86.84,86.84,86.83,86.83,2
CLG13,2012-07-06 11:00,6,86.72,86.72,86.72,86.72,2
CLG13,2012-07-06 11:30,6,87.1,87.1,87.1,87.1,1
CLG13,2012-07-06 12:00,6,87.17,87.49,87.17,87.43,6
CLG13,2012-07-06 13:00,6,86.76,86.98,86.76,86.98,8
CLG13,2012-07-06 13:30,6,86.6,86.6,86.6,86.6,2
CLG13,2012-07-06 14:00,6,86.61,86.61,86.61,86.61,2
CLG13,2012-07-08 18:00,9,86.95,86.95,86.95,86.95,2
CLG13,2012-07-09 02:30,9,87.51,87.51,87.51,87.51,1
CLG13,2012-07-09 03:00,9,87.26,87.26,87.18,87.18,4
CLG13,2012-07-09 07:00,9,87.1,87.45,87.1,87.45,2
CLG13,2012-07-09 07:30,9,87.4,87.4,87.4,87.4,44
CLG13,2012-07-09 08:00,9,87.29,87.29,86.83,86.92,14
CLG13,2012-07-09 09:00,9,87.24,87.55,87.24,87.55,9
CLG13,2012-07-09 09:30,9,87.7,87.89,87.7,87.88,56
CLG13,2012-07-09 10:00,9,87.67,87.67,87.63,87.63,8
CLG13,2012-07-09 11:00,9,87.88,87.88,87.88,87.88,1
CLG13,2012-07-09 11:30,9,88.2,88.2,88.2,88.2,1
CLG13,2012-07-09 12:00,9,88.16,88.38,88.16,88.38,4
CLG13,2012-07-09 13:00,9,88.39,88.82,88.39,88.67,4
CLG13,2012-07-09 13:30,9,88.16,88.2,88.16,88.2,2
CLG13,2012-07-09 14:30,9,88.14,88.14,88.14,88.14,1
CLG13,2012-07-09 22:00,10,87.2,87.2,87.2,87.2,1
CLG13,2012-07-10 00:00,10,87.56,87.56,87.56,87.56,1
CLG13,2012-07-10 05:30,10,88.17,88.17,88.17,88.17,2
CLG13,2012-07-10 06:30,10,88.29,88.29,88.29,88.29,4
CLG13,2012-07-10 07:00,10,88.15,88.15,88.15,88.15,4
CLG13,2012-07-10 08:00,10,88.11,88.11,87.82,87.82,5
CLG13,2012-07-10 08:30,10,87.81,87.81,87.7,87.7,14
CLG13,2012-07-10 09:00,10,87.74,87.75,87.37,87.37,39
CLG13,2012-07-10 09:30,10,87.36,87.52,87.25,87.51,17
CLG13,2012-07-10 10:00,10,87.47,87.57,87.47,87.57,3
CLG13,2012-07-10 10:30,10,87.8,87.8,87.8,87.8,1
CLG13,2012-07-10 11:30,10,87.84,87.84,87.84,87.84,1
CLG13,2012-07-10 12:30,10,87.81,87.81,87.73,87.73,2
CLG13,2012-07-10 13:00,10,87.44,87.44,86.36,86.52,11
CLG13,2012-07-10 14:00,10,86.61,86.61,86.61,86.61,2
CLG13,2012-07-10 17:30,11,86.8,86.8,86.8,86.8,1
CLG13,2012-07-11 02:30,11,87.5,87.5,87.5,87.5,1
CLG13,2012-07-11 03:00,11,87.36,87.36,87.36,87.36,1
CLG13,2012-07-11 05:30,11,87.75,87.75,87.75,87.75,1
CLG13,2012-07-11 07:30,11,87.61,87.61,87.61,87.61,1
CLG13,2012-07-11 08:00,11,87.64,87.67,87.59,87.59,9
CLG13,2012-07-11 09:00,11,88,88.16,88,88.03,15
CLG13,2012-07-11 09:30,11,88.18,88.18,87.69,87.83,8
CLG13,2012-07-11 10:00,11,87.66,87.74,87.66,87.68,6
CLG13,2012-07-11 10:30,11,87.77,87.83,87.77,87.83,4
CLG13,2012-07-11 11:00,11,88.11,88.64,88.1,88.52,27
CLG13,2012-07-11 11:30,11,88.8,88.93,88.8,88.93,6
CLG13,2012-07-11 12:30,11,88.51,88.51,88.51,88.51,1
CLG13,2012-07-11 13:00,11,87.94,88.33,87.94,88.33,2
CLG13,2012-07-11 15:30,11,88.65,88.65,88.65,88.65,1
CLG13,2012-07-11 21:00,12,88.06,88.2,88.06,88.2,3
CLG13,2012-07-11 23:30,12,87.99,87.99,87.99,87.99,2
CLG13,2012-07-12 03:30,12,87.5,87.5,87.5,87.5,1
CLG13,2012-07-12 06:30,12,87.1,87.1,87.1,87.1,1
CLG13,2012-07-12 07:00,12,87.15,87.15,87.15,87.15,1
CLG13,2012-07-12 07:30,12,87.2,87.2,87.2,87.2,1
CLG13,2012-07-12 08:00,12,87.5,87.5,87.24,87.24,5
CLG13,2012-07-12 08:30,12,87,87.15,86.94,86.94,9
CLG13,2012-07-12 09:00,12,86.74,86.82,86.74,86.82,8
CLG13,2012-07-12 09:30,12,87.05,87.05,87.05,87.05,1
CLG13,2012-07-12 10:00,12,87.41,87.41,87.38,87.38,2
CLG13,2012-07-12 11:00,12,87.45,87.45,87.45,87.45,1
CLG13,2012-07-12 11:30,12,87.67,87.67,87.59,87.59,3
CLG13,2012-07-12 12:00,12,87.75,87.75,87.66,87.67,5
CLG13,2012-07-12 12:30,12,88,88.19,88,88.19,4
CLG13,2012-07-12 13:00,12,88.71,88.71,88.65,88.65,3
CLG13,2012-07-13 05:30,13,89.35,89.63,89.35,89.63,2
CLG13,2012-07-13 07:30,13,89.24,89.26,89.22,89.26,16
CLG13,2012-07-13 08:00,13,89.21,89.21,89.21,89.21,1
CLG13,2012-07-13 08:30,13,89.24,89.29,89.24,89.29,4
CLG13,2012-07-13 09:00,13,89.35,89.35,89.35,89.35,1
CLG13,2012-07-13 09:30,13,89.63,89.7,89.6,89.7,8
CLG13,2012-07-13 10:30,13,89.32,89.32,89.31,89.31,6
CLG13,2012-07-13 12:00,13,89.73,89.73,89.73,89.73,2
CLG13,2012-07-13 13:30,13,89.69,89.69,89.69,89.69,2
CLG13,2012-07-13 14:00,13,89.81,89.81,89.81,89.81,1
CLG13,2012-07-15 19:00,16,89.46,89.46,89.44,89.44,2
CLG13,2012-07-16 05:00,16,89.29,89.29,89.29,89.29,1
CLG13,2012-07-16 07:30,16,89.4,89.4,89.4,89.4,1
CLG13,2012-07-16 08:00,16,89.75,89.91,89.65,89.91,19
CLG13,2012-07-16 09:00,16,89.65,89.65,89.65,89.65,5
CLG13,2012-07-16 09:30,16,89.76,89.89,89.74,89.89,4
CLG13,2012-07-16 10:00,16,89.7,90,89.65,89.97,10
CLG13,2012-07-16 10:30,16,90.07,90.29,89.95,90.29,13
CLG13,2012-07-16 11:00,16,90.19,90.2,90.19,90.19,8
CLG13,2012-07-16 12:30,16,90.31,90.31,90.19,90.31,4
CLG13,2012-07-16 13:00,16,90.45,90.93,90.45,90.86,19
CLG13,2012-07-16 13:30,16,90.85,90.85,90.85,90.85,2
CLG13,2012-07-16 14:00,16,90.74,90.74,90.74,90.74,1
CLG13,2012-07-16 20:00,17,91,91,91,91,1
CLG13,2012-07-16 23:00,17,91.02,91.02,91.02,91.02,1
CLG13,2012-07-16 23:30,17,90.99,90.99,90.94,90.94,2
CLG13,2012-07-17 00:00,17,90.91,90.91,90.8,90.8,5
CLG13,2012-07-17 00:30,17,90.78,90.78,90.6,90.61,9
CLG13,2012-07-17 01:00,17,90.61,90.61,90.54,90.6,10
CLG13,2012-07-17 01:30,17,90.6,90.6,90.6,90.6,2
CLG13,2012-07-17 06:30,17,91.2,91.24,91.14,91.14,6
CLG13,2012-07-17 07:00,17,91.04,91.04,90.98,91,17
CLG13,2012-07-17 07:30,17,91.01,91.01,91.01,91.01,2
CLG13,2012-07-17 08:00,17,91.3,91.57,91.3,91.57,7
CLG13,2012-07-17 08:30,17,91.04,91.28,91.04,91.28,3
CLG13,2012-07-17 09:00,17,91.11,91.11,90.76,90.79,21
CLG13,2012-07-17 09:30,17,90.29,90.29,89.81,89.81,8
CLG13,2012-07-17 10:00,17,90.45,90.69,90.45,90.55,14
CLG13,2012-07-17 10:30,17,90.26,90.26,90.26,90.26,1
CLG13,2012-07-17 12:00,17,91.16,91.16,91.12,91.12,3
CLG13,2012-07-17 12:30,17,91.48,91.62,91.42,91.5,5
CLG13,2012-07-17 13:00,17,91.47,91.47,91.47,91.47,5
CLG13,2012-07-17 15:00,17,91.35,91.35,91.35,91.35,1
CLG13,2012-07-18 04:30,18,90.94,90.94,90.93,90.93,2
CLG13,2012-07-18 08:30,18,91.54,91.54,91.38,91.38,6
CLG13,2012-07-18 09:30,18,91.27,91.94,91.09,91.9,14
CLG13,2012-07-18 10:00,18,91.97,91.98,91.84,91.84,10
CLG13,2012-07-18 11:00,18,91.75,91.75,91.75,91.75,1
CLG13,2012-07-18 12:30,18,91.68,91.68,91.65,91.65,3
CLG13,2012-07-18 13:00,18,91.84,91.94,91.83,91.94,7
CLG13,2012-07-18 13:30,18,91.69,91.69,91.69,91.69,1
CLG13,2012-07-18 14:00,18,91.8,91.8,91.8,91.8,10
CLG13,2012-07-18 14:30,18,91.9,91.9,91.9,91.9,1
CLG13,2012-07-18 15:30,18,91.97,91.97,91.97,91.97,1
CLG13,2012-07-19 01:00,19,92.58,92.58,92.57,92.58,5
CLG13,2012-07-19 02:30,19,92.45,92.45,92.45,92.45,5
CLG13,2012-07-19 03:30,19,92.51,92.51,92.51,92.51,1
CLG13,2012-07-19 05:00,19,92.86,92.86,92.86,92.86,1
CLG13,2012-07-19 06:00,19,93,93,93,93,1
CLG13,2012-07-19 07:30,19,92.96,93.05,92.96,93.04,14
CLG13,2012-07-19 08:00,19,92.86,93.31,92.83,93.25,194
CLG13,2012-07-19 08:30,19,93.2,93.45,93.19,93.45,28
CLG13,2012-07-19 09:00,19,93.19,93.43,93.18,93.43,8
CLG13,2012-07-19 09:30,19,93.42,93.42,93.42,93.42,4
CLG13,2012-07-19 10:00,19,93.66,93.74,93.66,93.73,4
CLG13,2012-07-19 10:30,19,93.79,94.2,93.79,94.2,13
CLG13,2012-07-19 11:00,19,94,94.54,94,94.39,111
CLG13,2012-07-19 11:30,19,94.43,94.43,94.27,94.27,3
CLG13,2012-07-19 12:00,19,94.33,94.53,94.33,94.45,9
CLG13,2012-07-19 12:30,19,94.25,94.28,94.22,94.23,5
CLG13,2012-07-19 13:00,19,94.18,94.46,94.18,94.46,12
CLG13,2012-07-19 14:30,19,94.09,94.09,94.09,94.09,5
CLG13,2012-07-19 15:00,19,93.95,93.95,93.7,93.7,108
CLG13,2012-07-19 15:30,19,93.88,93.88,93.88,93.88,2
CLG13,2012-07-20 00:30,20,93.54,93.54,93.54,93.54,1
CLG13,2012-07-20 02:00,20,93.83,93.83,93.83,93.83,2
CLG13,2012-07-20 03:30,20,93.63,93.65,93.63,93.65,20
CLG13,2012-07-20 04:00,20,93.55,93.55,93.52,93.52,20
CLG13,2012-07-20 05:00,20,93.2,93.27,93.14,93.15,29
CLG13,2012-07-20 05:30,20,93.15,93.17,93.15,93.17,21
CLG13,2012-07-20 06:00,20,93.2,93.3,93.16,93.16,5
CLG13,2012-07-20 06:30,20,93.05,93.05,93.05,93.05,1
CLG13,2012-07-20 07:00,20,92.75,92.83,92.73,92.74,5
CLG13,2012-07-20 07:30,20,92.71,92.83,92.47,92.83,12
CLG13,2012-07-20 08:00,20,92.9,93.19,92.9,93,16
CLG13,2012-07-20 08:30,20,92.76,92.76,92.69,92.69,3
CLG13,2012-07-20 11:00,20,92.51,92.51,92.46,92.46,2
CLG13,2012-07-22 20:00,23,92.63,92.63,92.63,92.63,1
CLG13,2012-07-22 21:00,23,92.59,92.6,92.45,92.45,4
CLG13,2012-07-22 23:00,23,91.86,91.86,91.85,91.85,6
CLG13,2012-07-22 23:30,23,91.82,91.82,91.81,91.81,2
CLG13,2012-07-23 01:30,23,91.34,91.34,91.34,91.34,7
CLG13,2012-07-23 02:00,23,91.32,91.32,91.32,91.32,7
CLG13,2012-07-23 02:30,23,91.04,91.04,91.03,91.03,5
CLG13,2012-07-23 06:00,23,90.57,90.58,90.57,90.58,5
CLG13,2012-07-23 07:00,23,90.46,90.46,90.09,90.09,16
CLG13,2012-07-23 07:30,23,89.83,89.83,89.7,89.7,12
CLG13,2012-07-23 08:00,23,89.8,90.03,89.8,89.94,10
CLG13,2012-07-23 09:00,23,89.9,89.95,89.9,89.95,23
CLG13,2012-07-23 09:30,23,90.57,90.57,90.57,90.57,3
CLG13,2012-07-23 10:00,23,90.45,90.69,90.45,90.59,4
CLG13,2012-07-23 10:30,23,90.62,90.62,90.54,90.62,9
CLG13,2012-07-23 11:00,23,90.5,90.53,90.4,90.53,12
CLG13,2012-07-23 11:30,23,90.73,91.22,90.73,91.22,4
CLG13,2012-07-23 12:00,23,90.87,91.27,90.87,91.27,2
CLG13,2012-07-23 12:30,23,91.12,91.12,90.79,90.79,33
CLG13,2012-07-23 13:00,23,89.95,89.95,89.7,89.7,3
CLG13,2012-07-23 13:30,23,89.81,89.81,89.81,89.81,3
CLG13,2012-07-24 02:00,24,90.42,90.42,90.42,90.42,1
CLG13,2012-07-24 05:30,24,89.57,89.57,89.57,89.57,1
CLG13,2012-07-24 06:00,24,89.62,89.62,89.48,89.49,401
CLG13,2012-07-24 06:30,24,89.55,89.55,89.37,89.47,241
CLG13,2012-07-24 07:00,24,89.42,89.57,89.39,89.51,113
CLG13,2012-07-24 07:30,24,89.53,89.53,88.93,89.15,1235
CLG13,2012-07-24 08:00,24,89.16,90.07,89.16,90.07,41
CLG13,2012-07-24 08:30,24,90.16,90.23,90.01,90.12,8
CLG13,2012-07-24 09:00,24,90.03,90.03,89.68,89.68,2
CLG13,2012-07-24 09:30,24,90.03,90.04,90.03,90.04,3
CLG13,2012-07-24 10:00,24,90.31,90.31,90.31,90.31,1
CLG13,2012-07-24 10:30,24,90.16,90.16,90.16,90.16,2
CLG13,2012-07-24 11:30,24,89.78,89.89,89.75,89.85,829
CLG13,2012-07-24 12:00,24,89.88,90.14,89.87,90.08,138
CLG13,2012-07-24 13:00,24,90.4,90.4,90,90.07,12
CLG13,2012-07-24 14:30,24,90.29,90.29,90.29,90.29,1
CLG13,2012-07-25 00:30,25,89.63,89.63,89.6,89.6,9
CLG13,2012-07-25 01:00,25,89.67,89.67,89.67,89.67,5
CLG13,2012-07-25 04:30,25,90.21,90.21,90.21,90.21,1
CLG13,2012-07-25 07:00,25,90.35,90.38,90.35,90.38,2
CLG13,2012-07-25 07:30,25,90.38,90.61,90.38,90.61,4
CLG13,2012-07-25 08:00,25,90.33,90.33,90.25,90.25,5
CLG13,2012-07-25 08:30,25,90.17,90.17,89.99,89.99,27
CLG13,2012-07-25 09:00,25,89.97,90.03,89.97,90.03,5
CLG13,2012-07-25 09:30,25,89.37,89.37,88.66,88.67,17
CLG13,2012-07-25 10:00,25,88.7,88.98,88.7,88.98,6
CLG13,2012-07-25 11:30,25,89.31,89.31,89.31,89.31,1
CLG13,2012-07-25 12:30,25,89.57,89.8,89.57,89.8,2
CLG13,2012-07-25 13:00,25,89.71,90.59,89.71,90.56,17
CLG13,2012-07-25 13:30,25,90.75,90.87,90.75,90.87,7
CLG13,2012-07-25 15:00,25,90.67,90.67,90.67,90.67,1
CLG13,2012-07-25 19:30,26,90.36,90.36,90.36,90.36,4
CLG13,2012-07-25 23:00,26,90.17,90.17,90.17,90.17,1
CLG13,2012-07-26 05:30,26,90.72,90.72,90.72,90.72,1
CLG13,2012-07-26 06:00,26,91.5,91.6,91.48,91.6,6
CLG13,2012-07-26 07:00,26,91.27,91.27,91.06,91.16,10
CLG13,2012-07-26 07:30,26,91.68,92,91.68,91.81,12
CLG13,2012-07-26 08:00,26,91.94,91.94,91.58,91.71,7
CLG13,2012-07-26 08:30,26,91.93,91.96,91.7,91.7,6
CLG13,2012-07-26 09:00,26,91.97,91.97,91.86,91.86,56
CLG13,2012-07-26 09:30,26,91.38,91.48,91.32,91.48,10
CLG13,2012-07-26 10:00,26,91.05,91.14,91.05,91.14,2
CLG13,2012-07-26 11:30,26,90.94,91.03,90.94,91.03,7
CLG13,2012-07-26 12:00,26,91.2,91.2,91.2,91.2,1
CLG13,2012-07-26 12:30,26,90.88,90.88,90.88,90.88,1
CLG13,2012-07-26 13:00,26,91.02,91.05,91.02,91.05,5
CLG13,2012-07-26 15:30,26,91.16,91.16,91.16,91.16,3
CLG13,2012-07-27 01:00,27,91.55,91.55,91.55,91.55,1
CLG13,2012-07-27 01:30,27,91.8,91.8,91.8,91.8,1
CLG13,2012-07-27 02:30,27,91.51,91.51,91.51,91.51,1
CLG13,2012-07-27 03:00,27,91.41,91.41,91.3,91.3,9
CLG13,2012-07-27 06:00,27,91.63,91.63,91.55,91.55,2
CLG13,2012-07-27 07:00,27,91.47,91.7,91.47,91.7,11
CLG13,2012-07-27 08:00,27,91.58,91.58,91.37,91.51,8
CLG13,2012-07-27 09:00,27,91.63,91.95,91.63,91.87,56
CLG13,2012-07-27 11:00,27,91.71,91.71,91.71,91.71,1
CLG13,2012-07-27 11:30,27,91.84,91.84,91.84,91.84,1
CLG13,2012-07-27 12:30,27,92.09,92.09,91.78,91.78,2
CLG13,2012-07-27 13:00,27,91.66,91.98,91.66,91.98,7
CLG13,2012-07-29 22:00,30,92.26,92.28,92.26,92.28,6
CLG13,2012-07-29 22:30,30,92.23,92.23,92.22,92.22,6
CLG13,2012-07-29 23:00,30,92.34,92.34,92.34,92.34,1
CLG13,2012-07-30 03:00,30,91.81,91.81,91.81,91.81,1
CLG13,2012-07-30 03:30,30,91.72,91.72,91.72,91.72,1
CLG13,2012-07-30 07:30,30,91.63,91.65,91.6,91.6,5
CLG13,2012-07-30 08:00,30,91.64,91.64,91.57,91.57,4
CLG13,2012-07-30 09:00,30,92.12,92.12,91.83,91.92,13
CLG13,2012-07-30 09:30,30,91.83,91.83,91.83,91.83,4
CLG13,2012-07-30 11:30,30,91.67,91.67,91.67,91.67,2
CLG13,2012-07-30 12:00,30,91.35,91.35,91.35,91.35,2
CLG13,2012-07-30 12:30,30,91.35,91.45,91.35,91.35,195
CLG13,2012-07-30 13:00,30,91.6,91.65,91.6,91.65,5
CLG13,2012-07-30 14:30,30,91.57,91.57,91.41,91.41,3
CLG13,2012-07-30 21:00,31,91.83,91.83,91.83,91.83,1
CLG13,2012-07-31 07:00,31,92.01,92.03,92,92.03,5
CLG13,2012-07-31 08:00,31,91.91,91.91,91.3,91.41,11
CLG13,2012-07-31 08:30,31,91.57,91.59,91.57,91.59,6
CLG13,2012-07-31 09:00,31,90.9,90.9,90.62,90.62,6
CLG13,2012-07-31 09:30,31,90.6,90.72,90.6,90.72,7
CLG13,2012-07-31 11:30,31,89.85,89.85,89.73,89.74,40
CLG13,2012-07-31 13:00,31,90,90,89.95,89.95,11
CLG13,2012-07-31 13:30,31,89.9,89.9,89.5,89.5,3
CLG13,2012-07-31 14:00,31,89.65,89.65,89.48,89.48,2
CLG13,2012-07-31 14:30,31,89.52,89.52,89.36,89.36,4
CLG13,2012-07-31 15:30,31,89.89,89.89,89.89,89.89,1
CLG13,2012-08-01 05:00,1,90.23,90.23,90.23,90.23,1
CLG13,2012-08-01 07:30,1,90.36,90.39,90.2,90.2,12
CLG13,2012-08-01 08:00,1,90.34,90.34,90.34,90.34,3
CLG13,2012-08-01 08:30,1,90.23,90.23,90.23,90.23,5
CLG13,2012-08-01 09:00,1,90.35,90.35,90.35,90.35,6
CLG13,2012-08-01 09:30,1,90.87,90.87,90.56,90.56,7
CLG13,2012-08-01 10:00,1,90.6,90.6,90.6,90.6,1
CLG13,2012-08-01 11:30,1,90.85,90.85,90.85,90.85,3
CLG13,2012-08-01 12:30,1,90.89,90.89,90.89,90.89,1
CLG13,2012-08-01 13:00,1,90.9,91.03,90.3,90.85,13
CLG13,2012-08-01 14:00,1,90.64,90.65,90.64,90.65,5
CLG13,2012-08-01 14:30,1,90.68,90.68,90.68,90.68,1
CLG13,2012-08-01 15:00,1,90.71,90.71,90.71,90.71,1
CLG13,2012-08-02 03:00,2,90.7,90.7,90.7,90.7,1
CLG13,2012-08-02 03:30,2,91,91,91,91,1
CLG13,2012-08-02 05:00,2,91.19,91.19,91.19,91.19,1
CLG13,2012-08-02 06:30,2,90.63,90.63,90.63,90.63,1
CLG13,2012-08-02 07:30,2,91.35,91.45,89.74,89.88,25
CLG13,2012-08-02 08:00,2,89.8,89.8,89.25,89.25,16
CLG13,2012-08-02 08:30,2,89.5,89.5,89.5,89.5,5
CLG13,2012-08-02 09:00,2,89.69,89.69,89.69,89.69,3
CLG13,2012-08-02 09:30,2,90.11,90.11,90.11,90.11,1
CLG13,2012-08-02 11:00,2,89.84,89.84,89.84,89.84,5
CLG13,2012-08-02 11:30,2,89.7,89.7,89.7,89.7,1
CLG13,2012-08-02 12:00,2,89.75,89.75,89.75,89.75,1
CLG13,2012-08-02 12:30,2,89.41,89.41,89.41,89.41,1
CLG13,2012-08-02 13:00,2,89.3,89.44,89.15,89.26,17
CLG13,2012-08-02 13:30,2,89.25,89.34,89.24,89.34,12
CLG13,2012-08-02 14:30,2,89.27,89.27,89.27,89.27,2
CLG13,2012-08-03 04:30,3,90.2,90.2,90.12,90.12,2
CLG13,2012-08-03 05:00,3,90.15,90.15,90.15,90.15,1
CLG13,2012-08-03 07:30,3,90.27,90.27,89.94,89.97,13
CLG13,2012-08-03 08:00,3,90.42,91.73,90.42,91.73,13
CLG13,2012-08-03 08:30,3,92,92,91.97,91.97,5
CLG13,2012-08-03 09:00,3,92,92.39,92,92.36,4
CLG13,2012-08-03 09:30,3,92.5,92.5,92.39,92.39,3
CLG13,2012-08-03 10:00,3,92.57,92.71,92.57,92.71,6
CLG13,2012-08-03 10:30,3,93.08,93.08,93.08,93.08,1
CLG13,2012-08-03 11:00,3,92.92,92.92,92.69,92.7,3
CLG13,2012-08-03 11:30,3,92.45,92.85,92.45,92.85,4
CLG13,2012-08-03 12:00,3,93.2,93.2,93.2,93.2,1
CLG13,2012-08-03 12:30,3,92.9,92.9,92.9,92.9,1
CLG13,2012-08-03 13:00,3,93.21,93.25,93.1,93.1,7
CLG13,2012-08-03 13:30,3,92.94,92.94,92.94,92.94,1
CLG13,2012-08-03 14:30,3,92.9,92.9,92.9,92.9,3
CLG13,2012-08-03 15:00,3,92.9,92.96,92.9,92.96,6
CLG13,2012-08-05 21:00,6,92.9,92.9,92.9,92.9,1
CLG13,2012-08-06 03:00,6,92.44,92.54,92.44,92.54,11
CLG13,2012-08-06 07:30,6,92.83,92.86,92.61,92.61,17
CLG13,2012-08-06 08:00,6,92.61,92.61,92.58,92.58,3
CLG13,2012-08-06 08:30,6,92.9,92.9,92.85,92.85,2
CLG13,2012-08-06 09:00,6,92.83,92.83,92.82,92.82,3
CLG13,2012-08-06 09:30,6,93.63,93.63,93.63,93.63,1
CLG13,2012-08-06 10:00,6,93.47,93.47,93.47,93.47,1
CLG13,2012-08-06 11:00,6,93.57,93.64,93.57,93.59,22
CLG13,2012-08-06 11:30,6,93.8,93.8,93.8,93.8,1
CLG13,2012-08-06 13:00,6,93.75,93.86,93.75,93.86,7
CLG13,2012-08-07 05:00,7,93.99,93.99,93.99,93.99,1
CLG13,2012-08-07 05:30,7,94.19,94.19,94.19,94.19,1
CLG13,2012-08-07 06:00,7,94.15,94.15,94.15,94.15,2
CLG13,2012-08-07 07:30,7,94.28,94.28,94.28,94.28,1
CLG13,2012-08-07 08:00,7,94.29,94.68,94.26,94.64,22
CLG13,2012-08-07 09:00,7,94.39,94.39,94.39,94.39,11
CLG13,2012-08-07 09:30,7,94.49,94.54,94.49,94.54,4
CLG13,2012-08-07 10:00,7,95.05,95.05,94.94,94.94,4
CLG13,2012-08-07 11:00,7,95.12,95.12,95.11,95.11,3
CLG13,2012-08-07 11:30,7,95.5,95.55,95.5,95.55,10
CLG13,2012-08-07 12:30,7,95.9,95.93,95.89,95.93,3
CLG13,2012-08-07 13:00,7,95.35,95.46,95.35,95.46,5
CLG13,2012-08-07 13:30,7,95.46,95.46,95.46,95.46,1
CLG13,2012-08-07 14:30,7,95.21,95.21,95.21,95.21,1
CLG13,2012-08-07 15:00,7,95.23,95.23,95.23,95.23,4
CLG13,2012-08-07 23:00,8,95.03,95.03,95.03,95.03,1
CLG13,2012-08-08 00:30,8,95.14,95.14,95.14,95.14,1
CLG13,2012-08-08 01:00,8,95.15,95.15,95.15,95.15,1
CLG13,2012-08-08 02:00,8,94.86,94.86,94.86,94.86,1
CLG13,2012-08-08 06:30,8,95.14,95.15,95.13,95.13,3
CLG13,2012-08-08 07:30,8,95.26,95.26,95.24,95.24,3
CLG13,2012-08-08 08:00,8,95.35,95.47,95.3,95.47,4
CLG13,2012-08-08 08:30,8,95.89,96,95.84,96,7
CLG13,2012-08-08 09:00,8,96.06,96.12,96.06,96.12,5
CLG13,2012-08-08 09:30,8,95.65,95.81,95.65,95.81,4
CLG13,2012-08-08 10:00,8,95.9,95.9,95.9,95.9,2
CLG13,2012-08-08 10:30,8,95.94,96.01,95.87,95.89,81
CLG13,2012-08-08 11:00,8,95.88,95.88,95.75,95.75,9
CLG13,2012-08-08 11:30,8,95.64,95.7,95.6,95.7,5
CLG13,2012-08-08 12:30,8,95.78,95.78,95.44,95.52,22
CLG13,2012-08-08 13:00,8,95.2,95.3,95.2,95.26,6
CLG13,2012-08-08 13:30,8,95.4,95.4,95.4,95.4,1
CLG13,2012-08-08 23:30,9,95.5,95.5,95.5,95.5,1
CLG13,2012-08-09 00:30,9,95.3,95.3,95.3,95.3,1
CLG13,2012-08-09 02:00,9,95.3,95.3,95.3,95.3,1
CLG13,2012-08-09 03:00,9,94.99,94.99,94.99,94.99,1
CLG13,2012-08-09 03:30,9,94.91,95.05,94.91,95.05,10
CLG13,2012-08-09 04:30,9,95.53,95.75,95.51,95.75,11
CLG13,2012-08-09 06:30,9,95.25,95.25,95.25,95.25,1
CLG13,2012-08-09 08:00,9,95.37,95.37,95.28,95.29,12
CLG13,2012-08-09 08:30,9,95.55,95.55,95.55,95.55,1
CLG13,2012-08-09 09:00,9,95.69,95.74,95.69,95.74,3
CLG13,2012-08-09 09:30,9,95.69,95.69,95.69,95.69,4
CLG13,2012-08-09 11:00,9,95.3,95.39,95.3,95.39,7
CLG13,2012-08-09 12:00,9,95.47,95.47,95.47,95.47,2
CLG13,2012-08-09 12:30,9,95.6,95.6,95.6,95.6,11
CLG13,2012-08-09 13:00,9,95.35,95.35,95.16,95.23,9
CLG13,2012-08-09 14:30,9,95.2,95.3,95.2,95.3,2
CLG13,2012-08-09 15:00,9,95.33,95.33,95.33,95.33,1
CLG13,2012-08-09 15:30,9,95.27,95.27,95.27,95.27,2
CLG13,2012-08-10 00:00,10,94.69,94.69,94.69,94.69,1
CLG13,2012-08-10 02:30,10,94.17,94.17,94.17,94.17,1
CLG13,2012-08-10 06:00,10,93.83,93.83,93.83,93.83,1
CLG13,2012-08-10 07:30,10,93.49,93.49,93.49,93.49,1
CLG13,2012-08-10 08:00,10,94.1,94.2,94.1,94.1,20
CLG13,2012-08-10 08:30,10,94.1,94.1,93.79,94.02,28
CLG13,2012-08-10 09:30,10,94.66,94.66,94.65,94.65,5
CLG13,2012-08-10 10:30,10,94.64,94.65,94.64,94.65,2
CLG13,2012-08-10 11:00,10,94.56,94.68,94.56,94.68,2
CLG13,2012-08-10 11:30,10,94.59,94.61,94.59,94.61,7
CLG13,2012-08-10 12:30,10,94.44,94.44,94.44,94.44,2
CLG13,2012-08-10 13:00,10,94.17,94.78,94.17,94.76,40
CLG13,2012-08-10 14:00,10,94.95,95,94.95,95,11
CLG13,2012-08-10 14:30,10,95.12,95.12,95.12,95.12,4
CLG13,2012-08-10 15:00,10,95.2,95.2,95.2,95.2,1
CLG13,2012-08-13 00:30,13,95.16,95.16,95.16,95.16,1
CLG13,2012-08-13 05:00,13,95.44,95.44,95.44,95.44,1
CLG13,2012-08-13 07:30,13,95.48,95.5,95.27,95.42,28
CLG13,2012-08-13 08:00,13,95.46,95.46,95.46,95.46,1
CLG13,2012-08-13 08:30,13,95.27,95.39,95.19,95.39,32
CLG13,2012-08-13 09:00,13,94.45,94.45,94.19,94.19,4
CLG13,2012-08-13 09:30,13,94.19,94.28,93.98,94.13,11
CLG13,2012-08-13 10:00,13,94.14,94.28,94.1,94.28,3
CLG13,2012-08-13 11:30,13,94.77,95.15,94.7,95.14,25
CLG13,2012-08-13 12:30,13,94.77,94.77,94.77,94.77,1
CLG13,2012-08-13 13:00,13,94.69,94.72,94.6,94.72,6
CLG13,2012-08-13 13:30,13,94.71,94.81,94.71,94.8,10
CLG13,2012-08-13 14:30,13,94.7,94.7,94.7,94.7,1
CLG13,2012-08-13 21:30,14,94.63,94.63,94.63,94.63,1
CLG13,2012-08-13 22:30,14,94.74,94.74,94.74,94.74,1
CLG13,2012-08-14 01:00,14,95.17,95.17,95.17,95.17,1
CLG13,2012-08-14 03:00,14,95.3,95.3,95.3,95.3,4
CLG13,2012-08-14 07:30,14,95.2,95.2,94.97,94.99,11
CLG13,2012-08-14 08:00,14,94.97,95.45,94.88,95.38,19
CLG13,2012-08-14 08:30,14,95.6,95.63,95.6,95.63,8
CLG13,2012-08-14 09:00,14,95.25,95.26,95.25,95.26,4
CLG13,2012-08-14 09:30,14,95.1,95.38,95.01,95.38,74
CLG13,2012-08-14 10:00,14,95.35,95.35,95.23,95.23,20
CLG13,2012-08-14 10:30,14,95.35,95.41,95.07,95.07,61
CLG13,2012-08-14 11:00,14,95.13,95.13,94.95,94.95,24
CLG13,2012-08-14 11:30,14,95.09,95.15,94.99,95.12,79
CLG13,2012-08-14 12:00,14,95.28,95.28,95.28,95.28,1
CLG13,2012-08-14 13:00,14,95.35,95.35,95.3,95.3,11
CLG13,2012-08-14 20:30,15,95,95,95,95,1
CLG13,2012-08-15 02:30,15,94.95,94.95,94.77,94.77,3
CLG13,2012-08-15 03:00,15,95.06,95.12,95.05,95.12,5
CLG13,2012-08-15 04:30,15,95.11,95.11,95.11,95.11,1
CLG13,2012-08-15 05:00,15,95.18,95.2,95.18,95.2,2
CLG13,2012-08-15 05:30,15,95.26,95.26,95.26,95.26,1
CLG13,2012-08-15 06:00,15,95.11,95.11,95.11,95.11,1
CLG13,2012-08-15 07:00,15,94.93,94.93,94.93,94.93,1
CLG13,2012-08-15 07:30,15,95.18,95.21,95.18,95.21,3
CLG13,2012-08-15 08:00,15,94.98,95.07,94.79,95.05,15
CLG13,2012-08-15 08:30,15,94.85,95.36,94.85,95.25,30
CLG13,2012-08-15 09:00,15,95.12,95.12,95.12,95.12,4
CLG13,2012-08-15 09:30,15,95.24,95.77,95.24,95.68,16
CLG13,2012-08-15 10:00,15,95.67,95.76,95.67,95.69,4
CLG13,2012-08-15 10:30,15,95.56,95.64,95.56,95.64,4
CLG13,2012-08-15 11:00,15,95.71,95.71,95.57,95.57,19
CLG13,2012-08-15 11:30,15,95.58,95.83,95.58,95.83,7
CLG13,2012-08-15 12:00,15,96.13,96.27,96.13,96.27,14
CLG13,2012-08-15 12:30,15,96.4,96.65,96.37,96.47,18
CLG13,2012-08-15 13:00,15,96.2,96.27,96.1,96.1,14
CLG13,2012-08-15 14:00,15,96.03,96.03,96.03,96.03,1
CLG13,2012-08-15 20:30,16,96.26,96.26,96.26,96.26,2
CLG13,2012-08-15 21:30,16,96.2,96.2,96.2,96.2,1
CLG13,2012-08-16 01:30,16,95.95,95.95,95.95,95.95,1
CLG13,2012-08-16 02:30,16,95.85,95.85,95.85,95.85,2
CLG13,2012-08-16 03:00,16,95.9,95.9,95.9,95.9,1
CLG13,2012-08-16 04:00,16,96.13,96.13,96,96,3
CLG13,2012-08-16 07:00,16,96.27,96.3,96.27,96.3,4
CLG13,2012-08-16 07:30,16,96.32,96.52,96.32,96.42,66
CLG13,2012-08-16 08:00,16,96.39,96.39,96.28,96.28,9
CLG13,2012-08-16 08:30,16,96.26,96.26,96.12,96.12,8
CLG13,2012-08-16 09:00,16,96.07,96.54,95.99,96.54,23
CLG13,2012-08-16 09:30,16,96.7,96.8,96.56,96.56,121
CLG13,2012-08-16 10:00,16,96.46,96.72,96.46,96.72,5
CLG13,2012-08-16 10:30,16,96.84,96.85,96.84,96.85,6
CLG13,2012-08-16 11:00,16,96.82,96.9,96.82,96.9,6
CLG13,2012-08-16 11:30,16,96.81,96.91,96.81,96.9,7
CLG13,2012-08-16 12:30,16,97.2,97.26,97.2,97.2,6
CLG13,2012-08-16 13:00,16,97.1,97.3,97.04,97.3,23
CLG13,2012-08-16 13:30,16,97.3,97.41,97,97,24
CLG13,2012-08-16 14:00,16,97,97,96.87,96.87,6
CLG13,2012-08-16 15:00,16,96.81,96.81,96.81,96.81,1
CLG13,2012-08-16 17:00,17,96.84,96.84,96.82,96.82,29
CLG13,2012-08-17 00:00,17,96.78,96.79,96.78,96.79,2
CLG13,2012-08-17 01:00,17,96.77,96.77,96.77,96.77,2
CLG13,2012-08-17 02:30,17,96.81,96.81,96.79,96.79,2
CLG13,2012-08-17 04:00,17,96.81,96.81,96.81,96.81,2
CLG13,2012-08-17 06:30,17,96.93,96.93,96.91,96.91,4
CLG13,2012-08-17 07:00,17,97.1,97.18,97.1,97.18,3
CLG13,2012-08-17 08:00,17,97.21,97.39,97.16,97.39,14
CLG13,2012-08-17 08:30,17,97.3,97.3,97,97.26,55
CLG13,2012-08-17 09:00,17,97.23,97.23,97.07,97.18,12
CLG13,2012-08-17 09:30,17,96.97,96.97,96.97,96.97,6
CLG13,2012-08-17 10:00,17,97.3,97.35,97.26,97.35,4
CLG13,2012-08-17 10:30,17,97.53,97.53,97.3,97.3,46
CLG13,2012-08-17 11:00,17,97.26,97.26,97.26,97.26,20
CLG13,2012-08-17 11:30,17,97.35,97.4,97.35,97.4,4
CLG13,2012-08-17 12:00,17,97.49,97.55,97.49,97.55,4
CLG13,2012-08-17 12:30,17,97.55,97.69,97.53,97.58,20
CLG13,2012-08-17 13:00,17,97.62,97.62,97.61,97.61,11
CLG13,2012-08-17 14:30,17,97.83,97.83,97.83,97.83,1
CLG13,2012-08-20 00:00,20,97.9,97.9,97.9,97.9,1
CLG13,2012-08-20 04:00,20,97.93,97.93,97.93,97.93,1
CLG13,2012-08-20 04:30,20,97.77,97.77,97.77,97.77,1
CLG13,2012-08-20 06:30,20,97.85,97.85,97.85,97.85,1
CLG13,2012-08-20 07:00,20,97.6,97.74,97.6,97.74,4
CLG13,2012-08-20 07:30,20,97.66,97.66,97.66,97.66,6
CLG13,2012-08-20 08:00,20,97.51,97.61,97.4,97.61,29
CLG13,2012-08-20 09:00,20,97.2,97.2,96.92,96.92,10
CLG13,2012-08-20 09:30,20,96.88,97.11,96.88,97.11,15
CLG13,2012-08-20 12:30,20,97.25,97.25,97.18,97.18,4
CLG13,2012-08-20 13:00,20,97.53,97.71,97.5,97.71,14
CLG13,2012-08-20 14:30,20,97.57,97.6,97.57,97.6,2
CLG13,2012-08-20 15:00,20,97.64,97.64,97.64,97.64,1
CLG13,2012-08-20 20:00,21,97.57,97.57,97.57,97.57,1
CLG13,2012-08-21 01:00,21,97.81,97.81,97.81,97.81,1
CLG13,2012-08-21 02:30,21,98.29,98.29,98.29,98.29,1
CLG13,2012-08-21 06:30,21,98.16,98.16,98.16,98.16,1
CLG13,2012-08-21 07:30,21,98.37,98.75,98.37,98.63,35
CLG13,2012-08-21 08:00,21,98.65,99,98.63,98.93,36
CLG13,2012-08-21 08:30,21,98.95,98.95,98.85,98.85,4
CLG13,2012-08-21 09:30,21,98.88,99.04,98.82,99.04,9
CLG13,2012-08-21 10:00,21,98.69,98.71,98.69,98.71,2
CLG13,2012-08-21 10:30,21,98.86,98.87,98.55,98.55,6
CLG13,2012-08-21 11:00,21,98.67,98.76,98.64,98.64,3
CLG13,2012-08-21 11:30,21,98.67,98.73,98.59,98.73,4
CLG13,2012-08-21 12:30,21,98.54,98.54,98.36,98.36,2
CLG13,2012-08-21 13:00,21,98.27,98.33,98.27,98.33,12
CLG13,2012-08-21 13:30,21,98.4,98.4,98.35,98.35,4
CLG13,2012-08-21 14:00,21,98.29,98.29,98.29,98.29,1
CLG13,2012-08-21 14:30,21,98.02,98.06,98.02,98.06,3
CLG13,2012-08-21 15:30,21,98.29,98.3,98.25,98.3,3
CLG13,2012-08-21 16:00,21,98.47,98.47,98.47,98.47,1
CLG13,2012-08-22 02:00,22,97.97,97.97,97.97,97.97,1
CLG13,2012-08-22 03:00,22,98.39,98.39,98.39,98.39,1
CLG13,2012-08-22 08:00,22,98.05,98.1,97.99,98.05,41
CLG13,2012-08-22 08:30,22,98,98.27,97.99,98.27,256
CLG13,2012-08-22 09:00,22,98.29,98.29,98.13,98.13,8
CLG13,2012-08-22 09:30,22,98.5,98.56,98.26,98.45,24
CLG13,2012-08-22 10:00,22,98.45,98.64,98.44,98.48,22
CLG13,2012-08-22 10:30,22,98.75,98.75,98.75,98.75,1
CLG13,2012-08-22 11:00,22,98.7,98.76,98.7,98.74,5
CLG13,2012-08-22 11:30,22,98.37,98.49,98.37,98.49,15
CLG13,2012-08-22 12:00,22,98.34,98.46,98.3,98.38,42
CLG13,2012-08-22 12:30,22,98.28,98.28,97.94,97.94,4
CLG13,2012-08-22 13:00,22,98.1,98.69,98.1,98.6,16
CLG13,2012-08-22 13:30,22,98.82,98.84,98.7,98.7,3
CLG13,2012-08-22 14:00,22,98.57,98.73,98.57,98.73,6
CLG13,2012-08-22 14:30,22,98.67,98.67,98.65,98.65,9
CLG13,2012-08-22 16:00,22,98.56,98.56,98.56,98.56,1
CLG13,2012-08-22 20:00,23,99.06,99.07,99.06,99.07,2
CLG13,2012-08-22 20:30,23,99.3,99.3,99.3,99.3,1
CLG13,2012-08-23 00:30,23,99.49,99.63,99.49,99.63,3
CLG13,2012-08-23 03:30,23,99.46,99.46,99.46,99.46,1
CLG13,2012-08-23 04:30,23,99.4,99.4,99.4,99.4,1
CLG13,2012-08-23 05:30,23,99.33,99.33,99.29,99.29,2
CLG13,2012-08-23 06:00,23,99.09,99.1,99.09,99.1,28
CLG13,2012-08-23 07:00,23,99.16,99.18,99.16,99.18,2
CLG13,2012-08-23 07:30,23,99.1,99.1,98.8,98.94,46
CLG13,2012-08-23 08:00,23,98.89,99.12,98.8,99.05,69
CLG13,2012-08-23 08:30,23,98.98,98.98,98.79,98.79,5
CLG13,2012-08-23 09:00,23,99,99.12,98.88,99.12,24
CLG13,2012-08-23 09:30,23,99.22,99.22,99.08,99.17,25
CLG13,2012-08-23 10:00,23,99.13,99.13,99.05,99.05,24
CLG13,2012-08-23 10:30,23,99.17,99.17,99.06,99.09,52
CLG13,2012-08-23 11:00,23,98.96,99.07,98.96,99.07,43
CLG13,2012-08-23 11:30,23,98.8,98.83,98.24,98.24,16
CLG13,2012-08-23 12:00,23,98.21,98.25,97.44,97.44,19
CLG13,2012-08-23 12:30,23,97.46,97.46,97.19,97.29,5
CLG13,2012-08-23 14:00,23,97.56,97.56,97.56,97.56,1
CLG13,2012-08-23 14:30,23,97.55,97.55,97.55,97.55,1
CLG13,2012-08-23 15:30,23,97.33,97.33,97.33,97.33,3
CLG13,2012-08-23 21:00,24,97.21,97.21,97.14,97.14,6
CLG13,2012-08-24 00:30,24,97.22,97.22,97.22,97.22,1
CLG13,2012-08-24 05:30,24,97.22,97.3,97.22,97.3,2
CLG13,2012-08-24 06:00,24,97.23,97.23,97.23,97.23,1
CLG13,2012-08-24 06:30,24,97.19,97.19,97.09,97.09,3
CLG13,2012-08-24 07:00,24,97.34,97.49,97.34,97.49,10
CLG13,2012-08-24 07:30,24,97.7,97.7,97.29,97.5,8
CLG13,2012-08-24 08:00,24,97.54,98.13,97.54,98,46
CLG13,2012-08-24 08:30,24,98.05,98.05,97.87,97.87,29
CLG13,2012-08-24 09:00,24,98.09,98.09,98.09,98.09,1
CLG13,2012-08-24 09:30,24,97.95,98.15,97.95,98.15,54
CLG13,2012-08-24 10:00,24,98.31,98.31,98.15,98.15,6
CLG13,2012-08-24 11:30,24,98.15,98.15,98.1,98.1,122
CLG13,2012-08-24 12:00,24,97.68,97.75,97.68,97.75,2
CLG13,2012-08-24 12:30,24,97.58,97.58,97.58,97.58,1
CLG13,2012-08-24 13:00,24,97.62,97.62,97.45,97.5,3
CLG13,2012-08-24 13:30,24,97.45,97.45,97.45,97.45,1
CLG13,2012-08-24 14:00,24,97.15,97.26,97.15,97.21,13
CLG13,2012-08-24 16:00,24,97.42,97.42,97.4,97.4,20
CLG13,2012-08-26 18:30,27,98.1,98.1,98.1,98.1,1
CLG13,2012-08-26 19:30,27,98.31,98.31,98.31,98.31,1
CLG13,2012-08-26 20:00,27,98.71,98.71,98.71,98.71,1
CLG13,2012-08-27 01:00,27,98.38,98.38,98.38,98.38,1
CLG13,2012-08-27 06:30,27,98.21,98.21,98.21,98.21,1
CLG13,2012-08-27 07:00,27,98.5,98.5,98.5,98.5,1
CLG13,2012-08-27 07:30,27,98.63,98.63,97.78,97.85,13
CLG13,2012-08-27 08:00,27,97.87,97.87,96.18,96.23,43
CLG13,2012-08-27 08:30,27,96.54,96.55,95.89,96.05,84
CLG13,2012-08-27 09:00,27,96.37,96.37,96.37,96.37,1
CLG13,2012-08-27 09:30,27,96.43,96.43,96.43,96.43,1
CLG13,2012-08-27 10:30,27,96.3,96.3,96.3,96.3,1
CLG13,2012-08-27 11:30,27,96.25,96.28,96.15,96.27,8
CLG13,2012-08-27 12:30,27,96.76,96.81,96.75,96.75,3
CLG13,2012-08-27 13:00,27,96.8,96.95,96.8,96.94,10
CLG13,2012-08-27 13:30,27,96.98,96.99,96.92,96.92,20
CLG13,2012-08-27 14:00,27,96.89,96.94,96.77,96.94,10
CLG13,2012-08-27 15:00,27,97.12,97.12,97.12,97.12,1
CLG13,2012-08-27 20:00,28,96.75,96.75,96.75,96.75,1
CLG13,2012-08-28 01:00,28,96.75,96.75,96.7,96.73,3
CLG13,2012-08-28 03:30,28,97.51,97.51,97.51,97.51,2
CLG13,2012-08-28 06:30,28,97.6,97.6,97.6,97.6,1
CLG13,2012-08-28 08:00,28,97.36,97.64,97.33,97.49,30
CLG13,2012-08-28 08:30,28,97.42,97.42,96.99,96.99,3
CLG13,2012-08-28 09:00,28,96.97,97.55,96.91,97.44,14
CLG13,2012-08-28 10:00,28,97.57,97.57,97.31,97.31,17
CLG13,2012-08-28 10:30,28,97.1,97.29,97.1,97.29,100
CLG13,2012-08-28 11:00,28,97.26,97.26,97.26,97.26,2
CLG13,2012-08-28 12:30,28,97.42,97.42,97.37,97.37,3
CLG13,2012-08-28 13:00,28,97.53,97.75,97.36,97.63,10
CLG13,2012-08-28 16:00,28,97.48,97.48,97.48,97.48,1
CLG13,2012-08-28 20:30,29,97.1,97.1,97.1,97.1,1
CLG13,2012-08-28 23:30,29,97.27,97.27,97.27,97.27,1
CLG13,2012-08-29 04:00,29,96.88,96.88,96.88,96.88,1
CLG13,2012-08-29 04:30,29,96.88,96.88,96.88,96.88,9
CLG13,2012-08-29 07:00,29,97.04,97.04,97.04,97.04,1
CLG13,2012-08-29 07:30,29,97.23,97.26,97.23,97.24,7
CLG13,2012-08-29 08:00,29,97.23,97.6,97.15,97.47,66
CLG13,2012-08-29 08:30,29,97.3,97.3,96.79,96.88,9
CLG13,2012-08-29 09:00,29,96.88,96.98,96.83,96.85,10
CLG13,2012-08-29 09:30,29,96.61,96.99,96.36,96.39,35
CLG13,2012-08-29 10:00,29,96.51,96.59,96.23,96.23,9
CLG13,2012-08-29 10:30,29,96.61,96.97,96.61,96.97,3
CLG13,2012-08-29 11:00,29,96.39,96.39,96.39,96.39,2
CLG13,2012-08-29 12:30,29,96.8,96.8,96.8,96.8,1
CLG13,2012-08-29 13:00,29,96.72,96.92,96.72,96.92,8
CLG13,2012-08-29 13:30,29,96.82,96.82,96.82,96.82,1
CLG13,2012-08-30 03:00,30,96.79,96.79,96.75,96.75,13
CLG13,2012-08-30 04:30,30,96.73,96.73,96.73,96.73,1
CLG13,2012-08-30 05:00,30,96.74,96.74,96.74,96.74,1
CLG13,2012-08-30 07:00,30,96.96,96.96,96.96,96.96,1
CLG13,2012-08-30 07:30,30,96.78,96.81,96.78,96.81,6
CLG13,2012-08-30 08:00,30,96.77,96.86,96.57,96.64,52
CLG13,2012-08-30 08:30,30,96.55,96.65,96.54,96.65,10
CLG13,2012-08-30 09:00,30,96.72,96.72,96.51,96.51,8
CLG13,2012-08-30 09:30,30,96.12,96.12,95.5,95.55,22
CLG13,2012-08-30 10:00,30,95.68,95.75,95.67,95.75,4
CLG13,2012-08-30 11:30,30,96.09,96.12,96.09,96.12,6
CLG13,2012-08-30 13:00,30,96.12,96.13,96.08,96.08,26
CLG13,2012-08-30 14:00,30,96.19,96.19,96.15,96.17,27
CLG13,2012-08-31 03:30,31,96.49,96.49,96.49,96.49,1
CLG13,2012-08-31 05:30,31,96.65,96.73,96.65,96.73,3
CLG13,2012-08-31 06:30,31,96.65,96.65,96.65,96.65,2
CLG13,2012-08-31 07:30,31,96.89,97.31,96.89,97.26,39
CLG13,2012-08-31 08:00,31,97.42,98,97.35,97.73,23
CLG13,2012-08-31 08:30,31,97.8,97.8,97.15,97.15,26
CLG13,2012-08-31 09:00,31,96.99,97.24,96.54,97.24,7
CLG13,2012-08-31 09:30,31,97.02,97.02,97.02,97.02,3
CLG13,2012-08-31 10:00,31,97.51,97.61,97.42,97.57,18
CLG13,2012-08-31 10:30,31,97.6,97.6,97.6,97.6,1
CLG13,2012-08-31 11:00,31,97.56,97.56,97.51,97.52,21
CLG13,2012-08-31 11:30,31,97.46,97.46,97.46,97.46,2
CLG13,2012-08-31 12:30,31,97.85,97.85,97.85,97.85,1
CLG13,2012-08-31 13:00,31,98.11,98.11,97.82,97.82,8
CLG13,2012-08-31 13:30,31,97.88,97.88,97.82,97.88,3
CLG13,2012-09-03 04:00,4,97.73,97.73,97.73,97.73,10
CLG13,2012-09-03 09:30,4,98,98,98,98,1
CLG13,2012-09-03 10:00,4,98.03,98.03,98.03,98.03,1
CLG13,2012-09-04 02:30,4,98.31,98.31,98.31,98.31,2
CLG13,2012-09-04 03:30,4,98.61,98.61,98.61,98.61,1
CLG13,2012-09-04 04:30,4,98.54,98.54,98.54,98.54,1
CLG13,2012-09-04 07:00,4,98.33,98.33,98.33,98.33,1
CLG13,2012-09-04 07:30,4,98.03,98.11,97.98,98.09,13
CLG13,2012-09-04 08:00,4,97.94,98.06,97.94,98.06,4
CLG13,2012-09-04 08:30,4,97.36,97.47,97.28,97.47,8
CLG13,2012-09-04 09:00,4,97.46,97.46,96.9,96.9,33
CLG13,2012-09-04 09:30,4,96.87,96.87,96.73,96.87,16
CLG13,2012-09-04 10:00,4,96.8,97.07,96.76,97.07,3
CLG13,2012-09-04 11:00,4,96.6,96.92,96.6,96.86,31
CLG13,2012-09-04 11:30,4,96.91,96.99,96.91,96.99,11
CLG13,2012-09-04 12:00,4,97.02,97.05,96.96,96.96,4
CLG13,2012-09-04 13:00,4,96.7,96.71,96.7,96.71,7
CLG13,2012-09-04 13:30,4,97.03,97.03,97.03,97.03,3
CLG13,2012-09-04 14:00,4,97,97,97,97,1
CLG13,2012-09-04 14:30,4,96.89,96.96,96.89,96.94,76
CLG13,2012-09-05 02:00,5,96.64,96.64,96.64,96.64,1
CLG13,2012-09-05 02:30,5,96.7,96.7,96.7,96.7,1
CLG13,2012-09-05 03:00,5,96.58,96.59,96.54,96.59,4
CLG13,2012-09-05 03:30,5,96.45,96.45,96.45,96.45,5
CLG13,2012-09-05 04:30,5,96.54,96.56,96.54,96.56,6
CLG13,2012-09-05 06:30,5,96.6,96.6,96.6,96.6,1
CLG13,2012-09-05 07:00,5,96.75,97.02,96.75,96.86,7
CLG13,2012-09-05 07:30,5,96.93,97.15,96.93,97.12,8
CLG13,2012-09-05 08:00,5,97.15,97.15,96.87,96.87,31
CLG13,2012-09-05 08:30,5,96.85,96.96,95.95,96.15,71
CLG13,2012-09-05 09:00,5,96.11,96.27,96,96.17,25
CLG13,2012-09-05 09:30,5,96.18,96.23,96.09,96.14,62
CLG13,2012-09-05 10:00,5,96.29,96.53,96.29,96.53,6
CLG13,2012-09-05 10:30,5,96.62,96.79,96.62,96.79,3
CLG13,2012-09-05 11:00,5,96.96,96.99,96.93,96.93,12
CLG13,2012-09-05 11:30,5,96.69,96.7,96.69,96.7,3
CLG13,2012-09-05 12:00,5,96.85,96.93,96.85,96.93,8
CLG13,2012-09-05 12:30,5,96.86,96.86,96.86,96.86,1
CLG13,2012-09-05 13:00,5,96.7,96.7,96.7,96.7,5
CLG13,2012-09-05 13:30,5,97.1,97.1,97.05,97.05,3
CLG13,2012-09-05 14:00,5,96.93,96.93,96.93,96.93,2
CLG13,2012-09-05 20:30,6,97.71,97.71,97.71,97.71,1
CLG13,2012-09-05 22:00,6,97.43,97.43,97.43,97.43,1
CLG13,2012-09-05 23:00,6,97.5,97.5,97.5,97.5,1
CLG13,2012-09-05 23:30,6,97.4,97.4,97.4,97.4,1
CLG13,2012-09-06 00:00,6,97.36,97.38,97.35,97.38,4
CLG13,2012-09-06 00:30,6,97.51,97.51,97.51,97.51,1
CLG13,2012-09-06 01:00,6,97.54,97.54,97.54,97.54,1
CLG13,2012-09-06 02:00,6,97.55,97.55,97.55,97.55,2
CLG13,2012-09-06 02:30,6,97.61,97.84,97.61,97.84,16
CLG13,2012-09-06 03:00,6,98,98.09,97.97,97.97,5
CLG13,2012-09-06 06:00,6,97.99,98.03,97.99,98.03,2
CLG13,2012-09-06 06:30,6,97.93,97.93,97.93,97.93,1
CLG13,2012-09-06 07:30,6,97.49,97.49,97.22,97.25,8
CLG13,2012-09-06 08:00,6,97.33,98.5,97.32,98.5,24
CLG13,2012-09-06 08:30,6,98.38,98.83,98.38,98.55,4
CLG13,2012-09-06 09:00,6,98.72,98.72,98.4,98.41,8
CLG13,2012-09-06 09:30,6,98.74,98.74,98.74,98.74,5
CLG13,2012-09-06 10:00,6,98.73,99,98.35,98.46,19
CLG13,2012-09-06 10:30,6,98.15,98.15,98.15,98.15,2
CLG13,2012-09-06 11:30,6,97.99,97.99,97.98,97.98,3
CLG13,2012-09-06 12:30,6,97.61,97.61,97.37,97.37,8
CLG13,2012-09-06 13:00,6,97.44,97.44,96.84,96.98,13
CLG13,2012-09-06 13:30,6,97,97.01,97,97.01,2
CLG13,2012-09-06 14:00,6,96.51,96.52,96.51,96.52,2
CLG13,2012-09-06 14:30,6,96.27,96.27,96.27,96.27,5
CLG13,2012-09-06 16:00,6,96.18,96.18,96.18,96.18,1
CLG13,2012-09-06 19:00,7,96.19,96.19,96.18,96.18,2
CLG13,2012-09-06 21:00,7,96.38,96.45,96.38,96.45,2
CLG13,2012-09-06 22:00,7,96.19,96.19,96.19,96.19,1
CLG13,2012-09-07 01:30,7,96.89,96.89,96.89,96.89,1
CLG13,2012-09-07 03:00,7,97.06,97.18,97.06,97.18,7
CLG13,2012-09-07 04:00,7,97.32,97.32,97.32,97.32,1
CLG13,2012-09-07 07:00,7,97.64,97.64,97.47,97.47,3
CLG13,2012-09-07 07:30,7,97.24,98.01,96.89,97.78,19
CLG13,2012-09-07 08:00,7,97.66,97.66,96.85,96.87,40
CLG13,2012-09-07 08:30,7,96.64,96.74,95.67,95.9,28
CLG13,2012-09-07 09:00,7,95.91,95.93,95.91,95.93,3
CLG13,2012-09-07 09:30,7,96.68,96.68,96.68,96.68,2
CLG13,2012-09-07 10:00,7,96.7,97.16,96.7,97.05,12
CLG13,2012-09-07 10:30,7,97.37,97.6,97.21,97.6,25
CLG13,2012-09-07 11:00,7,97.77,97.77,97.6,97.6,3
CLG13,2012-09-07 11:30,7,97.65,98.11,97.65,98.03,19
CLG13,2012-09-07 12:00,7,98.07,98.07,97.7,97.97,34
CLG13,2012-09-07 12:30,7,97.84,97.84,97.38,97.38,11
CLG13,2012-09-07 13:00,7,97.4,97.91,97.4,97.83,13
CLG13,2012-09-07 13:30,7,97.96,98.01,97.96,98.01,2
CLG13,2012-09-07 14:00,7,98,98,97.84,97.84,29
CLG13,2012-09-07 15:30,7,97.84,97.84,97.84,97.84,1
CLG13,2012-09-10 03:00,10,97.74,97.74,97.72,97.72,11
CLG13,2012-09-10 06:30,10,97.64,97.64,97.64,97.64,1
CLG13,2012-09-10 07:00,10,97.85,97.85,97.66,97.73,6
CLG13,2012-09-10 07:30,10,97.87,97.87,97.83,97.83,5
CLG13,2012-09-10 08:00,10,97.71,97.71,97,97.25,112
CLG13,2012-09-10 08:30,10,97.17,97.49,97.17,97.49,50
CLG13,2012-09-10 09:00,10,97.43,97.61,97.24,97.55,15
CLG13,2012-09-10 09:30,10,97.77,98,97.75,97.9,86
CLG13,2012-09-10 10:00,10,97.9,98.03,97.78,97.78,87
CLG13,2012-09-10 10:30,10,97.72,97.79,97.72,97.79,2
CLG13,2012-09-10 11:00,10,97.76,97.85,97.48,97.48,37
CLG13,2012-09-10 11:30,10,97.48,97.58,97.48,97.51,4
CLG13,2012-09-10 12:00,10,97.57,97.73,97.57,97.6,6
CLG13,2012-09-10 12:30,10,97.75,97.75,97.6,97.68,12
CLG13,2012-09-10 13:00,10,97.65,97.95,97.65,97.95,17
CLG13,2012-09-10 13:30,10,98.13,98.13,98.13,98.13,1
CLG13,2012-09-10 14:00,10,98.04,98.04,98,98,2
CLG13,2012-09-10 14:30,10,97.89,97.89,97.89,97.89,2
CLG13,2012-09-10 20:00,11,97.71,97.71,97.71,97.71,1
CLG13,2012-09-11 01:30,11,98.03,98.03,98.03,98.03,1
CLG13,2012-09-11 03:30,11,98.3,98.3,98.3,98.3,1
CLG13,2012-09-11 04:30,11,98.15,98.15,98.1,98.1,2
CLG13,2012-09-11 05:30,11,98.06,98.06,98.06,98.06,1
CLG13,2012-09-11 07:00,11,98.33,98.33,98.22,98.22,6
CLG13,2012-09-11 07:30,11,98.25,98.35,98.13,98.35,16
CLG13,2012-09-11 08:00,11,98.49,98.7,98.49,98.54,50
CLG13,2012-09-11 08:30,11,98.5,98.62,98.49,98.55,79
CLG13,2012-09-11 09:00,11,98.56,98.56,98.55,98.56,11
CLG13,2012-09-11 09:30,11,98.44,98.57,98.44,98.46,5
CLG13,2012-09-11 10:00,11,98.38,98.59,98.21,98.59,25
CLG13,2012-09-11 10:30,11,98.57,98.57,98.53,98.56,5
CLG13,2012-09-11 11:00,11,98.37,98.47,98.37,98.47,4
CLG13,2012-09-11 11:30,11,98.47,98.47,98.25,98.25,12
CLG13,2012-09-11 12:00,11,98.26,98.26,98.25,98.25,2
CLG13,2012-09-11 12:30,11,98.52,98.52,98.52,98.52,5
CLG13,2012-09-11 13:00,11,98.38,98.75,98.38,98.65,27
CLG13,2012-09-11 13:30,11,98.48,98.48,98.4,98.41,22
CLG13,2012-09-11 20:00,12,98.61,98.61,98.61,98.61,20
CLG13,2012-09-11 22:00,12,98.55,98.55,98.55,98.55,1
CLG13,2012-09-12 03:00,12,98.52,99.2,98.52,99.2,4
CLG13,2012-09-12 04:00,12,99.13,99.23,99.13,99.23,9
CLG13,2012-09-12 04:30,12,99.37,99.42,99.3,99.42,3
CLG13,2012-09-12 05:30,12,99.25,99.25,99.25,99.25,1
CLG13,2012-09-12 07:00,12,98.83,98.88,98.83,98.88,4
CLG13,2012-09-12 07:30,12,98.5,98.55,98.5,98.55,3
CLG13,2012-09-12 08:00,12,98.79,98.79,98.51,98.61,25
CLG13,2012-09-12 08:30,12,98.68,98.86,98.6,98.79,47
CLG13,2012-09-12 09:00,12,98.78,98.81,98.77,98.8,16
CLG13,2012-09-12 09:30,12,98,98.62,97.83,98.62,51
CLG13,2012-09-12 10:00,12,98.55,98.69,98.52,98.64,13
CLG13,2012-09-12 10:30,12,98.74,98.75,98.57,98.57,16
CLG13,2012-09-12 11:00,12,98.63,98.7,98.56,98.6,11
CLG13,2012-09-12 11:30,12,98.59,98.59,98.33,98.33,4
CLG13,2012-09-12 12:30,12,98.42,98.42,98.22,98.22,2
CLG13,2012-09-12 13:00,12,98.59,98.62,98.42,98.51,7
CLG13,2012-09-12 14:00,12,98.33,98.33,98.33,98.33,1
CLG13,2012-09-12 20:30,13,98.57,98.57,98.57,98.57,1
CLG13,2012-09-12 22:30,13,98.61,98.61,98.61,98.61,1
CLG13,2012-09-12 23:00,13,98.55,98.55,98.55,98.55,1
CLG13,2012-09-13 02:30,13,98.33,98.33,98.33,98.33,1
CLG13,2012-09-13 04:30,13,98.65,98.65,98.64,98.64,2
CLG13,2012-09-13 05:00,13,98.68,98.68,98.68,98.68,1
CLG13,2012-09-13 07:00,13,98.76,98.91,98.76,98.84,17
CLG13,2012-09-13 07:30,13,98.77,99.04,98.76,99.04,13
CLG13,2012-09-13 08:00,13,99.3,99.95,99.29,99.82,33
CLG13,2012-09-13 08:30,13,99.53,99.7,99.47,99.47,9
CLG13,2012-09-13 09:00,13,99.62,99.62,99.5,99.5,17
CLG13,2012-09-13 09:30,13,99.35,99.53,99.35,99.53,10
CLG13,2012-09-13 10:00,13,99.64,99.64,99.34,99.34,74
CLG13,2012-09-13 10:30,13,99.26,99.26,99.14,99.18,11
CLG13,2012-09-13 11:00,13,99.1,99.1,98.56,99.03,13
CLG13,2012-09-13 11:30,13,98.7,98.9,98.06,98.59,25
CLG13,2012-09-13 12:00,13,98.82,99.4,98.82,99.4,14
CLG13,2012-09-13 12:30,13,99.55,99.55,99.2,99.22,17
CLG13,2012-09-13 13:00,13,99.27,99.5,99.22,99.49,19
CLG13,2012-09-13 13:30,13,99.37,99.43,99.37,99.43,2
CLG13,2012-09-13 14:00,13,99.32,99.32,99.32,99.32,1
CLG13,2012-09-13 14:30,13,99.37,99.37,99.37,99.37,1
CLG13,2012-09-13 15:00,13,99.3,99.3,99.3,99.3,1
CLG13,2012-09-13 15:30,13,99.35,99.35,99.35,99.35,1
CLG13,2012-09-13 19:00,14,99.53,99.53,99.53,99.53,1
CLG13,2012-09-13 22:30,14,100.54,100.54,100.54,100.54,1
CLG13,2012-09-14 01:00,14,100.78,100.79,100.7,100.79,9
CLG13,2012-09-14 01:30,14,100.96,100.96,100.87,100.87,2
CLG13,2012-09-14 02:30,14,100.69,100.77,100.69,100.75,22
CLG13,2012-09-14 03:00,14,100.8,100.8,100.58,100.7,26
CLG13,2012-09-14 03:30,14,100.93,101.03,100.93,100.98,9
CLG13,2012-09-14 04:00,14,101.13,101.27,101.13,101.21,4
CLG13,2012-09-14 04:30,14,101.29,101.53,101.22,101.43,10
CLG13,2012-09-14 05:00,14,101.46,101.46,101.46,101.46,1
CLG13,2012-09-14 05:30,14,101.27,101.27,101.27,101.27,2
CLG13,2012-09-14 06:30,14,101.13,101.13,101.06,101.06,20
CLG13,2012-09-14 07:00,14,101.09,101.09,100.94,100.94,2
CLG13,2012-09-14 07:30,14,100.59,100.76,100.54,100.74,68
CLG13,2012-09-14 08:00,14,100.72,100.73,100.39,100.54,46
CLG13,2012-09-14 08:30,14,100.64,100.9,100.63,100.63,39
CLG13,2012-09-14 09:00,14,100.91,101.06,100.9,100.9,21
CLG13,2012-09-14 09:30,14,100.86,100.88,100.62,100.71,22
CLG13,2012-09-14 10:00,14,100.77,100.77,100.62,100.62,8
CLG13,2012-09-14 10:30,14,100.5,100.63,100.04,100.04,109
CLG13,2012-09-14 11:00,14,100.07,100.29,99.96,100.24,58
CLG13,2012-09-14 11:30,14,100.38,100.38,100.01,100.01,72
CLG13,2012-09-14 12:00,14,99.97,100.05,99.85,99.97,49
CLG13,2012-09-14 12:30,14,99.89,100.3,99.89,100.15,72
CLG13,2012-09-14 13:00,14,100.33,100.38,100.15,100.23,107
CLG13,2012-09-14 13:30,14,100.19,100.28,100.19,100.28,2
CLG13,2012-09-14 14:00,14,100.29,100.29,100.24,100.27,5
CLG13,2012-09-14 14:30,14,100.22,100.22,100.21,100.21,3
CLG13,2012-09-14 15:30,14,100.28,100.28,100.28,100.28,1
CLG13,2012-09-16 18:00,17,100.21,100.21,100.21,100.21,1
CLG13,2012-09-17 02:00,17,99.9,99.9,99.9,99.9,1
CLG13,2012-09-17 03:30,17,100.06,100.07,100.05,100.06,5
CLG13,2012-09-17 04:00,17,100.03,100.03,99.94,99.94,2
CLG13,2012-09-17 04:30,17,99.99,100.09,99.99,100.09,9
CLG13,2012-09-17 05:30,17,100.07,100.09,100.07,100.09,2
CLG13,2012-09-17 06:00,17,100.11,100.11,99.99,99.99,14
CLG13,2012-09-17 06:30,17,99.92,100.08,99.92,100.08,4
CLG13,2012-09-17 07:00,17,99.92,99.99,99.86,99.93,22
CLG13,2012-09-17 07:30,17,99.85,100.18,99.85,100.18,7
CLG13,2012-09-17 08:00,17,100.27,100.48,100.26,100.33,38
CLG13,2012-09-17 08:30,17,100.34,100.58,100.34,100.57,35
CLG13,2012-09-17 09:00,17,100.51,100.58,100.36,100.55,32
CLG13,2012-09-17 09:30,17,100.63,100.63,100.44,100.52,10
CLG13,2012-09-17 10:00,17,100.51,100.55,100.45,100.46,15
CLG13,2012-09-17 10:30,17,100.44,100.46,100.44,100.45,12
CLG13,2012-09-17 11:00,17,100.48,100.48,100.29,100.35,14
CLG13,2012-09-17 11:30,17,100.31,100.31,100.08,100.21,27
CLG13,2012-09-17 12:00,17,100.13,100.13,99.89,99.9,24
CLG13,2012-09-17 12:30,17,99.93,99.93,96.29,98.14,86
CLG13,2012-09-17 13:00,17,98.12,98.36,95.99,97.78,112
CLG13,2012-09-17 13:30,17,97.48,97.75,97.09,97.51,28
CLG13,2012-09-17 14:00,17,97.55,97.55,97.32,97.41,11
CLG13,2012-09-17 14:30,17,97.28,97.33,97.26,97.33,10
CLG13,2012-09-17 23:30,18,98,98,97.91,97.91,5
CLG13,2012-09-18 00:00,18,97.92,97.92,97.73,97.73,9
CLG13,2012-09-18 00:30,18,97.66,97.72,97.51,97.51,13
CLG13,2012-09-18 01:00,18,97.33,97.53,97.31,97.32,185
CLG13,2012-09-18 01:30,18,97.37,97.6,97.3,97.43,207
CLG13,2012-09-18 02:00,18,97.37,97.55,97.32,97.34,153
CLG13,2012-09-18 02:30,18,97.37,97.41,97.33,97.34,18
CLG13,2012-09-18 03:00,18,97.43,97.57,97.43,97.5,27
CLG13,2012-09-18 03:30,18,97.47,97.74,97.46,97.64,34
CLG13,2012-09-18 04:00,18,97.62,97.63,97.39,97.39,28
CLG13,2012-09-18 04:30,18,97.3,97.45,97.26,97.45,25
CLG13,2012-09-18 05:00,18,97.46,97.57,97.39,97.39,36
CLG13,2012-09-18 05:30,18,97.4,97.47,97.31,97.47,35
CLG13,2012-09-18 06:00,18,97.39,97.52,97.3,97.52,29
CLG13,2012-09-18 06:30,18,97.42,97.42,97.09,97.16,26
CLG13,2012-09-18 07:00,18,97.09,97.09,96.76,97.04,15
CLG13,2012-09-18 07:30,18,97.14,97.54,97.14,97.54,10
CLG13,2012-09-18 08:00,18,97.15,97.42,97.09,97.32,26
CLG13,2012-09-18 08:30,18,97.3,97.33,97.01,97.23,32
CLG13,2012-09-18 09:00,18,97.5,97.68,97.36,97.68,32
CLG13,2012-09-18 09:30,18,97.71,97.72,97.55,97.61,8
CLG13,2012-09-18 10:00,18,97.69,97.74,97.69,97.74,6
CLG13,2012-09-18 10:30,18,97.44,97.54,97.02,97.16,15
CLG13,2012-09-18 11:00,18,97.24,97.29,97.17,97.27,35
CLG13,2012-09-18 11:30,18,97.19,97.4,97.19,97.36,47
CLG13,2012-09-18 12:00,18,97.5,97.5,97.09,97.13,37
CLG13,2012-09-18 12:30,18,96.97,96.97,96.44,96.49,160
CLG13,2012-09-18 13:00,18,96.43,97.08,96.43,96.53,231
CLG13,2012-09-18 13:30,18,96.6,96.6,96.6,96.6,1
CLG13,2012-09-18 14:00,18,96.56,96.7,96.56,96.7,5
CLG13,2012-09-18 14:30,18,96.56,96.79,96.56,96.76,24
CLG13,2012-09-19 01:00,19,97.08,97.08,97.08,97.08,2
CLG13,2012-09-19 02:00,19,97.06,97.06,97.01,97.01,8
CLG13,2012-09-19 03:00,19,97.23,97.23,97.21,97.21,8
CLG13,2012-09-19 03:30,19,97.11,97.11,96.81,96.81,6
CLG13,2012-09-19 04:00,19,96.77,96.82,96.73,96.82,10
CLG13,2012-09-19 04:30,19,96.68,96.68,96.32,96.32,4
CLG13,2012-09-19 05:00,19,96.38,96.43,96.28,96.28,8
CLG13,2012-09-19 05:30,19,96.2,96.2,96.2,96.2,1
CLG13,2012-09-19 07:00,19,95.81,96.13,95.73,96.04,20
CLG13,2012-09-19 07:30,19,96.01,96.07,95.93,95.93,10
CLG13,2012-09-19 08:00,19,95.94,95.94,94.51,95.06,196
CLG13,2012-09-19 08:30,19,95,95.07,93.91,93.98,48
CLG13,2012-09-19 09:00,19,93.78,94.27,93.77,93.96,54
CLG13,2012-09-19 09:30,19,93.78,94.23,93.5,93.59,41
CLG13,2012-09-19 10:00,19,93.63,93.69,93.4,93.4,46
CLG13,2012-09-19 10:30,19,93.5,93.67,93.48,93.67,7
CLG13,2012-09-19 11:00,19,93.82,93.83,93.6,93.63,9
CLG13,2012-09-19 11:30,19,93.46,93.47,93.16,93.32,87
CLG13,2012-09-19 12:00,19,93.23,93.33,92.47,92.78,86
CLG13,2012-09-19 12:30,19,92.75,92.94,92.57,92.88,54
CLG13,2012-09-19 13:00,19,92.81,93.23,92.51,93.16,43
CLG13,2012-09-19 13:30,19,93.15,93.15,93.02,93.12,31
CLG13,2012-09-19 14:00,19,93.04,93.07,93.04,93.07,11
CLG13,2012-09-19 14:30,19,93.05,93.06,93.05,93.06,2
CLG13,2012-09-19 15:00,19,92.84,92.99,92.84,92.99,3
CLG13,2012-09-19 15:30,19,93.05,93.05,92.98,92.98,2
CLG13,2012-09-19 17:00,20,93.07,93.07,93.02,93.02,6
CLG13,2012-09-19 19:00,20,93.03,93.1,93.01,93.1,12
CLG13,2012-09-19 19:30,20,93.12,93.24,93.12,93.24,6
CLG13,2012-09-19 20:00,20,93.18,93.18,93.18,93.18,2
CLG13,2012-09-19 20:30,20,93.19,93.19,93.19,93.19,2
CLG13,2012-09-19 21:00,20,93.09,93.09,93.07,93.07,2
CLG13,2012-09-19 21:30,20,93.05,93.06,93.01,93.01,5
CLG13,2012-09-19 22:00,20,92.88,92.88,92.88,92.88,2
CLG13,2012-09-19 23:00,20,92.28,92.39,92.27,92.39,6
CLG13,2012-09-19 23:30,20,92.29,92.29,92.29,92.29,2
CLG13,2012-09-20 00:00,20,92.2,92.25,92.17,92.17,11
CLG13,2012-09-20 00:30,20,92.38,92.38,92.38,92.38,2
CLG13,2012-09-20 01:00,20,92.31,92.31,92.23,92.23,5
CLG13,2012-09-20 01:30,20,92.16,92.19,92,92.19,5
CLG13,2012-09-20 02:00,20,91.93,91.93,91.93,91.93,5
CLG13,2012-09-20 02:30,20,92.38,92.45,92.35,92.35,8
CLG13,2012-09-20 03:00,20,92.34,92.49,92.33,92.49,3
CLG13,2012-09-20 03:30,20,92.58,92.58,92.5,92.5,3
CLG13,2012-09-20 04:00,20,92.37,92.37,92.36,92.37,5
CLG13,2012-09-20 04:30,20,92.35,92.35,92.32,92.32,6
CLG13,2012-09-20 05:00,20,92.26,92.3,92.26,92.3,2
CLG13,2012-09-20 05:30,20,92.51,92.51,92.51,92.51,2
CLG13,2012-09-20 06:00,20,92.61,92.63,92.61,92.63,8
CLG13,2012-09-20 06:30,20,92.82,93.12,92.82,92.9,21
CLG13,2012-09-20 07:00,20,93.03,93.07,92.91,92.96,58
CLG13,2012-09-20 07:30,20,93,93.07,92.68,92.99,25
CLG13,2012-09-20 08:00,20,92.89,92.89,92.59,92.88,63
CLG13,2012-09-20 08:30,20,93.04,93.04,92.75,92.79,31
CLG13,2012-09-20 09:00,20,92.81,93.15,92.81,92.98,78
CLG13,2012-09-20 09:30,20,93.06,93.26,93,93.19,14
CLG13,2012-09-20 10:00,20,93.21,93.41,93.05,93.05,19
CLG13,2012-09-20 10:30,20,93.45,93.55,93.36,93.55,18
CLG13,2012-09-20 11:00,20,93.46,93.57,93.2,93.23,116
CLG13,2012-09-20 11:30,20,93.27,93.35,93.14,93.18,11
CLG13,2012-09-20 12:00,20,93.32,93.32,93.29,93.29,3
CLG13,2012-09-20 12:30,20,93.22,93.22,93.08,93.2,12
CLG13,2012-09-20 13:00,20,93.1,93.43,93.1,93.43,10
CLG13,2012-09-20 13:30,20,93.51,93.51,93.45,93.48,8
CLG13,2012-09-20 14:00,20,93.61,93.98,93.61,93.92,39
CLG13,2012-09-20 14:30,20,94,94.1,93.87,94.08,87
CLG13,2012-09-20 15:00,20,93.95,93.95,93.86,93.88,42
CLG13,2012-09-20 19:00,21,93.89,93.89,93.89,93.89,1
CLG13,2012-09-20 19:30,21,94.03,94.15,94.03,94.15,4
CLG13,2012-09-20 20:00,21,94.04,94.04,94.01,94.01,2
CLG13,2012-09-20 20:30,21,93.99,93.99,93.99,93.99,2
CLG13,2012-09-20 21:00,21,94.14,94.16,94.14,94.16,4
CLG13,2012-09-20 22:00,21,94.09,94.09,94.09,94.09,2
CLG13,2012-09-20 22:30,21,94,94,94,94,1
CLG13,2012-09-20 23:00,21,94.06,94.06,94.06,94.06,2
CLG13,2012-09-21 00:30,21,94.22,94.22,94.21,94.21,2
CLG13,2012-09-21 02:00,21,94.2,94.36,94.1,94.1,10
CLG13,2012-09-21 02:30,21,94.2,94.21,94.2,94.21,2
CLG13,2012-09-21 03:30,21,93.95,94.27,93.95,94.27,11
CLG13,2012-09-21 04:00,21,94.1,94.1,94.1,94.1,1
CLG13,2012-09-21 04:30,21,94.01,94.01,94.01,94.01,1
CLG13,2012-09-21 05:00,21,93.92,94,93.92,94,3
CLG13,2012-09-21 05:30,21,94.07,94.07,94.05,94.05,2
CLG13,2012-09-21 06:00,21,94.13,94.13,93.99,93.99,6
CLG13,2012-09-21 06:30,21,94.01,94.01,94.01,94.01,1
CLG13,2012-09-21 07:00,21,94.12,94.56,94.12,94.56,9
CLG13,2012-09-21 07:30,21,94.84,94.84,94.7,94.7,8
CLG13,2012-09-21 08:00,21,94.64,94.64,94.3,94.35,66
CLG13,2012-09-21 08:30,21,94.28,94.55,94.2,94.55,23
CLG13,2012-09-21 09:00,21,94.62,94.62,94.43,94.43,16
CLG13,2012-09-21 09:30,21,94.32,94.34,93.95,93.95,20
CLG13,2012-09-21 10:00,21,93.99,94.02,93.72,93.8,19
CLG13,2012-09-21 10:30,21,93.94,94.27,93.94,94.11,22
CLG13,2012-09-21 11:00,21,94,94.19,94,94.16,8
CLG13,2012-09-21 12:00,21,94.14,94.14,94.11,94.11,3
CLG13,2012-09-21 12:30,21,93.86,93.86,93.8,93.8,8
CLG13,2012-09-21 13:00,21,93.79,93.93,93.73,93.89,23
CLG13,2012-09-21 13:30,21,93.93,94.14,93.93,94.14,3
CLG13,2012-09-21 14:00,21,94.12,94.15,94.12,94.15,2
CLG13,2012-09-21 14:30,21,94.2,94.21,94.09,94.1,10
CLG13,2012-09-21 15:30,21,94.12,94.12,94.12,94.12,1
CLG13,2012-09-23 17:30,24,93.9,93.91,93.9,93.9,5
CLG13,2012-09-23 18:00,24,93.97,93.97,93.97,93.97,1
CLG13,2012-09-23 19:00,24,93.81,93.81,93.81,93.81,1
CLG13,2012-09-23 20:00,24,93.25,93.25,93.23,93.23,3
CLG13,2012-09-23 20:30,24,92.98,92.98,92.98,92.98,2
CLG13,2012-09-23 21:00,24,92.91,92.91,92.91,92.91,2
CLG13,2012-09-23 21:30,24,92.94,92.94,92.94,92.94,2
CLG13,2012-09-23 22:00,24,93.1,93.1,93.1,93.1,3
CLG13,2012-09-23 22:30,24,93.1,93.1,93.1,93.1,1
CLG13,2012-09-23 23:00,24,93.26,93.33,93.26,93.33,9
CLG13,2012-09-24 00:30,24,93.27,93.27,93.27,93.27,2
CLG13,2012-09-24 01:00,24,93.19,93.19,93.19,93.19,1
CLG13,2012-09-24 02:30,24,93.12,93.12,93.12,93.12,2
CLG13,2012-09-24 03:00,24,93.06,93.07,93.06,93.07,2
CLG13,2012-09-24 03:30,24,92.8,92.8,92.6,92.62,4
CLG13,2012-09-24 04:00,24,92.65,92.65,92.65,92.65,2
CLG13,2012-09-24 04:30,24,92.75,92.77,92.75,92.77,3
CLG13,2012-09-24 05:00,24,92.5,92.62,92.5,92.62,14
CLG13,2012-09-24 05:30,24,92.63,92.63,92.63,92.63,1
CLG13,2012-09-24 06:00,24,92.71,92.71,92.71,92.71,1
CLG13,2012-09-24 07:00,24,92.94,92.94,92.94,92.94,2
CLG13,2012-09-24 07:30,24,92.84,92.84,92.41,92.41,5
CLG13,2012-09-24 08:00,24,92.41,92.85,92.39,92.83,41
CLG13,2012-09-24 08:30,24,92.73,93.01,92.6,92.71,81
CLG13,2012-09-24 09:00,24,92.58,92.76,92.43,92.61,167
CLG13,2012-09-24 09:30,24,92.83,92.95,92.67,92.95,8
CLG13,2012-09-24 10:00,24,92.85,92.85,92.63,92.69,13
CLG13,2012-09-24 10:30,24,92.62,92.62,92.17,92.35,155
CLG13,2012-09-24 11:00,24,92.38,92.46,92.3,92.44,289
CLG13,2012-09-24 11:30,24,92.43,92.45,92.26,92.29,95
CLG13,2012-09-24 12:00,24,92.33,92.49,92.21,92.44,61
CLG13,2012-09-24 12:30,24,92.44,92.44,92.29,92.35,53
CLG13,2012-09-24 13:00,24,92.51,93.08,92.51,93,136
CLG13,2012-09-24 13:30,24,93.03,93.03,92.95,92.96,10
CLG13,2012-09-24 14:00,24,92.98,93.07,92.97,93.03,7
CLG13,2012-09-24 14:30,24,92.95,93.05,92.95,93.02,9
CLG13,2012-09-24 15:00,24,93.07,93.07,93.07,93.07,1
CLG13,2012-09-24 19:00,25,93.07,93.07,93.07,93.07,1
CLG13,2012-09-24 20:00,25,93.38,93.38,93.27,93.27,4
CLG13,2012-09-24 22:30,25,93.29,93.29,93.29,93.29,1
CLG13,2012-09-25 00:30,25,93.06,93.07,93.06,93.07,2
CLG13,2012-09-25 01:00,25,92.97,92.97,92.97,92.97,1
CLG13,2012-09-25 02:00,25,93.11,93.36,93.11,93.36,5
CLG13,2012-09-25 02:30,25,93.55,93.59,93.55,93.57,6
CLG13,2012-09-25 03:30,25,93.58,93.58,93.58,93.58,2
CLG13,2012-09-25 04:00,25,93.6,93.6,93.6,93.6,4
CLG13,2012-09-25 04:30,25,93.5,93.5,93.36,93.36,2
CLG13,2012-09-25 05:30,25,93.35,93.48,93.35,93.48,13
CLG13,2012-09-25 06:00,25,93.91,93.91,93.8,93.8,8
CLG13,2012-09-25 06:30,25,94.02,94.04,94.02,94.04,2
CLG13,2012-09-25 07:00,25,93.92,93.98,93.79,93.98,5
CLG13,2012-09-25 07:30,25,94.04,94.19,93.9,93.9,113
CLG13,2012-09-25 08:00,25,93.91,94.04,93.74,93.83,88
CLG13,2012-09-25 08:30,25,93.61,93.71,93.59,93.59,20
CLG13,2012-09-25 09:00,25,93.95,94.12,93.88,93.99,28
CLG13,2012-09-25 09:30,25,93.91,93.91,93.79,93.83,20
CLG13,2012-09-25 10:00,25,93.86,93.86,93.74,93.74,17
CLG13,2012-09-25 10:30,25,93.76,93.9,93.62,93.66,30
CLG13,2012-09-25 11:00,25,93.67,93.67,92.75,92.79,36
CLG13,2012-09-25 11:30,25,92.8,92.8,92.47,92.73,23
CLG13,2012-09-25 12:00,25,92.78,92.83,92.74,92.75,22
CLG13,2012-09-25 12:30,25,92.74,92.74,92.35,92.38,28
CLG13,2012-09-25 13:00,25,92.54,92.6,92.26,92.32,38
CLG13,2012-09-25 13:30,25,92.49,92.64,92.44,92.47,19
CLG13,2012-09-25 14:00,25,92.48,92.51,92.2,92.29,14
CLG13,2012-09-25 14:30,25,92.27,92.31,92.24,92.31,5
CLG13,2012-09-25 15:00,25,91.8,91.8,91.8,91.8,2
CLG13,2012-09-25 15:30,25,91.75,91.75,91.75,91.75,1
CLG13,2012-09-25 17:00,26,91.96,91.96,91.94,91.94,2
CLG13,2012-09-25 18:00,26,91.98,91.98,91.98,91.98,1
CLG13,2012-09-25 22:30,26,92.24,92.24,92.24,92.24,1
CLG13,2012-09-25 23:00,26,92.2,92.2,92,92,2
CLG13,2012-09-25 23:30,26,91.9,91.9,91.9,91.9,1
CLG13,2012-09-26 02:00,26,91.77,91.77,91.77,91.77,1
CLG13,2012-09-26 02:30,26,91.88,91.88,91.88,91.88,1
CLG13,2012-09-26 03:00,26,91.58,91.58,91.5,91.57,4
CLG13,2012-09-26 05:00,26,91.75,91.75,91.75,91.75,1
CLG13,2012-09-26 06:30,26,91.3,91.3,91.3,91.3,1
CLG13,2012-09-26 07:00,26,91.21,91.21,90.99,90.99,11
CLG13,2012-09-26 08:00,26,91.4,91.68,91.4,91.59,39
CLG13,2012-09-26 08:30,26,91.35,91.41,90.89,91.09,67
CLG13,2012-09-26 09:00,26,91.01,91.21,90.89,90.89,345
CLG13,2012-09-26 09:30,26,91.3,91.3,90.2,90.2,37
CLG13,2012-09-26 10:00,26,90.19,90.66,90.19,90.63,21
CLG13,2012-09-26 10:30,26,90.78,90.78,90.56,90.7,37
CLG13,2012-09-26 11:00,26,90.68,90.84,90.44,90.44,42
CLG13,2012-09-26 11:30,26,90.51,90.65,90.51,90.62,7
CLG13,2012-09-26 12:00,26,90.53,90.62,90.36,90.61,13
CLG13,2012-09-26 12:30,26,90.63,90.88,90.6,90.73,17
CLG13,2012-09-26 13:00,26,90.96,91.22,90.67,91.14,97
CLG13,2012-09-26 13:30,26,91.05,91.16,91.05,91.11,9
CLG13,2012-09-26 14:00,26,91.12,91.28,91.06,91.17,18
CLG13,2012-09-26 14:30,26,91.16,91.19,91.07,91.19,8
CLG13,2012-09-26 15:00,26,91.23,91.47,91.23,91.47,4
CLG13,2012-09-26 17:30,27,91.3,91.3,91.21,91.21,5
CLG13,2012-09-26 19:00,27,91.49,91.49,91.49,91.49,1
CLG13,2012-09-26 20:00,27,91.57,91.57,91.57,91.57,1
CLG13,2012-09-26 20:30,27,91.5,91.55,91.5,91.55,2
CLG13,2012-09-26 21:30,27,91.45,91.45,91.36,91.43,6
CLG13,2012-09-26 23:30,27,91.31,91.31,91.31,91.31,1
CLG13,2012-09-27 00:00,27,91.35,91.35,91.35,91.35,1
CLG13,2012-09-27 00:30,27,91.52,91.53,91.5,91.5,4
CLG13,2012-09-27 01:00,27,91.61,91.65,91.5,91.5,5
CLG13,2012-09-27 01:30,27,91.45,91.45,91.45,91.45,1
CLG13,2012-09-27 02:00,27,91.4,91.4,91.4,91.4,1
CLG13,2012-09-27 02:30,27,91.35,91.5,91.28,91.5,6
CLG13,2012-09-27 03:00,27,91.37,91.4,91.3,91.3,8
CLG13,2012-09-27 03:30,27,91.19,91.19,91.19,91.19,1
CLG13,2012-09-27 04:30,27,91.39,91.48,91.39,91.48,4
CLG13,2012-09-27 06:00,27,92,92.02,92,92.02,7
CLG13,2012-09-27 06:30,27,92.04,92.04,92.01,92.01,3
CLG13,2012-09-27 07:00,27,92.43,92.43,92.42,92.42,3
CLG13,2012-09-27 07:30,27,92.35,92.68,92.04,92.68,20
CLG13,2012-09-27 08:00,27,92.64,92.64,92.13,92.28,70
CLG13,2012-09-27 08:30,27,92.35,92.37,92.24,92.3,25
CLG13,2012-09-27 09:00,27,92.31,92.42,92.03,92.38,282
CLG13,2012-09-27 09:30,27,92.38,92.51,92.31,92.49,23
CLG13,2012-09-27 10:00,27,92.57,92.66,92.46,92.46,37
CLG13,2012-09-27 10:30,27,92.41,92.47,92.26,92.41,22
CLG13,2012-09-27 11:00,27,92.9,93.38,92.9,93.33,15
CLG13,2012-09-27 11:30,27,93.33,93.33,93,93.12,15
CLG13,2012-09-27 12:00,27,93.11,93.11,92.87,93.04,47
CLG13,2012-09-27 12:30,27,93.14,93.2,92.96,93.03,132
CLG13,2012-09-27 13:00,27,93.11,93.19,92.75,93.1,131
CLG13,2012-09-27 13:30,27,93.05,93.33,93.05,93.33,9
CLG13,2012-09-27 14:00,27,93.2,93.33,93.2,93.33,6
CLG13,2012-09-27 14:30,27,93.41,93.57,93.3,93.3,20
CLG13,2012-09-27 15:00,27,93.28,93.28,93.28,93.28,50
CLG13,2012-09-27 15:30,27,93.35,93.35,93.35,93.35,5
CLG13,2012-09-27 17:00,28,93.46,93.53,93.46,93.53,2
CLG13,2012-09-27 17:30,28,93.53,93.53,93.53,93.53,1
CLG13,2012-09-27 19:00,28,93.42,93.43,93.42,93.43,5
CLG13,2012-09-27 19:30,28,93.44,93.44,93.44,93.44,1
CLG13,2012-09-27 20:00,28,93.53,93.53,93.3,93.3,6
CLG13,2012-09-27 20:30,28,93.3,93.48,93.3,93.48,3
CLG13,2012-09-27 21:00,28,93.52,93.52,93.42,93.42,2
CLG13,2012-09-27 22:30,28,93.44,93.44,93.44,93.44,2
CLG13,2012-09-27 23:30,28,93.63,93.63,93.62,93.62,4
CLG13,2012-09-28 00:00,28,93.55,93.55,93.5,93.5,3
CLG13,2012-09-28 00:30,28,93.44,93.5,93.44,93.5,3
CLG13,2012-09-28 01:00,28,93.45,93.45,93.45,93.45,1
CLG13,2012-09-28 01:30,28,93.55,93.71,93.55,93.71,2
CLG13,2012-09-28 02:00,28,93.63,93.63,93.5,93.5,2
CLG13,2012-09-28 02:30,28,93.57,93.66,93.52,93.52,6
CLG13,2012-09-28 03:00,28,93.45,93.45,93.27,93.4,9
CLG13,2012-09-28 03:30,28,93.4,93.6,93.4,93.6,3
CLG13,2012-09-28 04:00,28,93.69,93.77,93.69,93.77,5
CLG13,2012-09-28 04:30,28,93.69,93.69,93.69,93.69,2
CLG13,2012-09-28 05:00,28,93.46,93.51,93.46,93.46,4
CLG13,2012-09-28 05:30,28,93.25,93.25,93.11,93.11,10
CLG13,2012-09-28 06:00,28,93.1,93.1,93,93,3
CLG13,2012-09-28 06:30,28,93.24,93.24,93.24,93.24,1
CLG13,2012-09-28 07:00,28,92.94,92.94,92.7,92.73,98
CLG13,2012-09-28 07:30,28,92.63,93.07,92.63,93.07,9
CLG13,2012-09-28 08:00,28,93.07,93.27,93.06,93.18,48
CLG13,2012-09-28 08:30,28,93.13,93.19,92.73,92.78,61
CLG13,2012-09-28 09:00,28,92.89,93.2,92.86,92.95,50
CLG13,2012-09-28 09:30,28,92.93,93.27,92.93,93.14,272
CLG13,2012-09-28 10:00,28,93.18,93.43,92.79,92.8,62
CLG13,2012-09-28 10:30,28,92.79,93.12,92.79,93,33
CLG13,2012-09-28 11:00,28,93.03,93.25,93.03,93.1,20
CLG13,2012-09-28 11:30,28,93.16,93.24,93.16,93.22,8
CLG13,2012-09-28 12:00,28,93.34,93.59,93.15,93.47,16
CLG13,2012-09-28 12:30,28,93.58,93.63,93.3,93.3,14
CLG13,2012-09-28 13:00,28,93.25,93.47,93.06,93.4,147
CLG13,2012-09-28 13:30,28,93.38,93.39,93.19,93.25,29
CLG13,2012-09-28 14:00,28,93.28,93.36,93.22,93.29,6
CLG13,2012-09-28 14:30,28,93.17,93.26,93.17,93.26,5
CLG13,2012-09-30 17:00,1,92.86,92.86,92.86,92.86,1
CLG13,2012-09-30 18:00,1,92.79,92.79,92.79,92.79,1
CLG13,2012-09-30 19:30,1,92.86,92.86,92.86,92.86,1
CLG13,2012-09-30 20:30,1,92.73,92.73,92.73,92.73,2
CLG13,2012-09-30 21:00,1,92.63,92.63,92.59,92.59,2
CLG13,2012-09-30 22:30,1,92.63,92.63,92.63,92.63,1
CLG13,2012-10-01 02:00,1,92.7,92.77,92.7,92.77,2
CLG13,2012-10-01 02:30,1,93.02,93.02,93.01,93.01,2
CLG13,2012-10-01 03:30,1,93.06,93.16,93.06,93.16,5
CLG13,2012-10-01 04:00,1,93.29,93.3,93.28,93.3,3
CLG13,2012-10-01 04:30,1,93.16,93.25,93.16,93.25,5
CLG13,2012-10-01 05:00,1,93.11,93.11,93.11,93.11,2
CLG13,2012-10-01 05:30,1,93.02,93.02,92.86,92.86,3
CLG13,2012-10-01 06:00,1,92.9,92.9,92.9,92.9,1
CLG13,2012-10-01 07:00,1,93.01,93.11,93.01,93.1,4
CLG13,2012-10-01 07:30,1,93.25,93.75,93.25,93.61,10
CLG13,2012-10-01 08:00,1,93.69,94.46,93.69,94.15,54
CLG13,2012-10-01 08:30,1,94.06,94.11,93.88,94.09,41
CLG13,2012-10-01 09:00,1,94.19,94.46,93.98,94.03,62
CLG13,2012-10-01 09:30,1,94.08,94.17,93.68,93.84,35
CLG13,2012-10-01 10:00,1,93.8,93.94,93.74,93.78,136
CLG13,2012-10-01 10:30,1,93.81,93.83,93.37,93.53,629
CLG13,2012-10-01 11:00,1,93.51,93.67,93.48,93.59,496
CLG13,2012-10-01 11:30,1,93.64,93.64,93.39,93.47,20
CLG13,2012-10-01 12:00,1,93.61,93.65,93.49,93.59,18
CLG13,2012-10-01 12:30,1,93.51,93.76,93.45,93.61,29
CLG13,2012-10-01 13:00,1,93.7,93.88,93.64,93.66,68
CLG13,2012-10-01 13:30,1,93.7,93.7,93.57,93.57,4
CLG13,2012-10-01 14:00,1,93.7,93.7,93.36,93.48,20
CLG13,2012-10-01 14:30,1,93.5,93.54,93.43,93.54,11
CLG13,2012-10-01 16:00,1,93.6,93.6,93.6,93.6,1
CLG13,2012-10-01 18:00,2,93.6,93.6,93.58,93.58,2
CLG13,2012-10-01 19:00,2,93.65,93.65,93.65,93.65,1
CLG13,2012-10-01 21:30,2,93.56,93.56,93.56,93.56,1
CLG13,2012-10-02 00:00,2,93.53,93.53,93.53,93.53,2
CLG13,2012-10-02 02:00,2,93.45,93.56,93.45,93.56,6
CLG13,2012-10-02 02:30,2,93.66,93.66,93.66,93.66,1
CLG13,2012-10-02 03:00,2,93.64,93.9,93.64,93.9,4
CLG13,2012-10-02 03:30,2,94,94,93.99,93.99,4
CLG13,2012-10-02 04:00,2,93.9,94.01,93.9,93.95,71
CLG13,2012-10-02 04:30,2,93.93,93.93,93.93,93.93,3
CLG13,2012-10-02 05:00,2,93.9,93.97,93.9,93.97,3
CLG13,2012-10-02 05:30,2,94.03,94.12,93.99,93.99,10
CLG13,2012-10-02 06:00,2,93.81,93.81,93.63,93.63,7
CLG13,2012-10-02 06:30,2,93.68,93.97,93.68,93.97,18
CLG13,2012-10-02 07:00,2,94.01,94.1,93.78,93.78,18
CLG13,2012-10-02 07:30,2,94,94.03,93.95,94.03,7
CLG13,2012-10-02 08:00,2,93.79,93.88,93.75,93.86,36
CLG13,2012-10-02 08:30,2,93.82,93.86,93.53,93.59,62
CLG13,2012-10-02 09:00,2,93.59,93.7,93.4,93.7,41
CLG13,2012-10-02 09:30,2,93.75,93.75,93.4,93.4,22
CLG13,2012-10-02 10:00,2,93.39,93.63,93.38,93.63,19
CLG13,2012-10-02 10:30,2,93.6,93.68,93.39,93.52,25
CLG13,2012-10-02 11:00,2,93.55,93.92,93.55,93.84,16
CLG13,2012-10-02 11:30,2,93.8,93.85,93.75,93.77,12
CLG13,2012-10-02 12:00,2,93.84,93.84,93.61,93.61,5
CLG13,2012-10-02 12:30,2,93.63,93.75,93.47,93.5,18
CLG13,2012-10-02 13:00,2,93.39,93.55,93.1,93.12,40
CLG13,2012-10-02 13:30,2,93.15,93.19,93.04,93.04,12
CLG13,2012-10-02 14:00,2,93.02,93.03,92.96,93.03,13
CLG13,2012-10-02 14:30,2,92.99,92.99,92.94,92.95,5
CLG13,2012-10-02 15:30,2,92.96,92.96,92.96,92.96,1
CLG13,2012-10-02 19:00,3,92.9,92.9,92.9,92.9,1
CLG13,2012-10-02 19:30,3,92.82,92.82,92.82,92.82,1
CLG13,2012-10-02 20:00,3,92.82,92.82,92.82,92.82,2
CLG13,2012-10-02 23:30,3,92.94,92.94,92.94,92.94,1
CLG13,2012-10-03 00:00,3,92.99,92.99,92.99,92.99,1
CLG13,2012-10-03 01:00,3,92.86,92.86,92.86,92.86,1
CLG13,2012-10-03 01:30,3,92.69,92.69,92.66,92.66,8
CLG13,2012-10-03 02:00,3,92.51,92.51,92.33,92.33,4
CLG13,2012-10-03 02:30,3,92.59,92.59,92.59,92.59,2
CLG13,2012-10-03 03:00,3,92.63,92.72,92.6,92.71,5
CLG13,2012-10-03 03:30,3,92.56,92.56,92.56,92.56,5
CLG13,2012-10-03 04:00,3,92.7,92.7,92.7,92.7,1
CLG13,2012-10-03 04:30,3,92.68,92.69,92.68,92.69,3
CLG13,2012-10-03 05:00,3,92.63,92.63,92.63,92.63,1
CLG13,2012-10-03 05:30,3,92.59,92.59,92.58,92.58,2
CLG13,2012-10-03 06:30,3,92.47,92.47,92.47,92.47,5
CLG13,2012-10-03 07:00,3,92.41,92.41,92.15,92.15,31
CLG13,2012-10-03 07:30,3,92.2,92.2,91.59,91.72,32
CLG13,2012-10-03 08:00,3,91.63,91.87,91.44,91.76,37
CLG13,2012-10-03 08:30,3,91.75,91.75,91.31,91.33,83
CLG13,2012-10-03 09:00,3,91.47,91.48,90.53,90.9,146
CLG13,2012-10-03 09:30,3,90.79,91.12,90,90.17,212
CLG13,2012-10-03 10:00,3,89.95,90.27,89.89,90.05,52
CLG13,2012-10-03 10:30,3,90.01,90.27,90,90.27,44
CLG13,2012-10-03 11:00,3,90.19,90.51,90.19,90.46,18
CLG13,2012-10-03 11:30,3,90.53,90.72,90.49,90.49,10
CLG13,2012-10-03 12:00,3,90.47,90.47,89.73,89.73,19
CLG13,2012-10-03 12:30,3,89.62,89.86,89.56,89.86,21
CLG13,2012-10-03 13:00,3,89.77,89.85,89.37,89.44,33
CLG13,2012-10-03 13:30,3,89.5,89.5,89.01,89.01,37
CLG13,2012-10-03 14:00,3,89.09,89.3,89.09,89.3,64
CLG13,2012-10-03 14:30,3,89.31,89.32,89.23,89.23,15
CLG13,2012-10-03 16:00,3,89.26,89.26,89.26,89.26,1
CLG13,2012-10-03 18:00,4,89.5,89.55,89.5,89.55,2
CLG13,2012-10-03 18:30,4,89.6,89.61,89.6,89.61,2
CLG13,2012-10-03 19:00,4,89.54,89.54,89.46,89.46,3
CLG13,2012-10-03 19:30,4,89.4,89.4,89.4,89.4,2
CLG13,2012-10-03 20:00,4,89.25,89.25,89.21,89.21,3
CLG13,2012-10-03 21:00,4,89.5,89.5,89.5,89.5,2
CLG13,2012-10-03 21:30,4,89.47,89.54,89.47,89.52,4
CLG13,2012-10-03 22:00,4,89.58,89.59,89.5,89.5,4
CLG13,2012-10-03 23:00,4,89.53,89.53,89.53,89.53,2
CLG13,2012-10-03 23:30,4,89.53,89.56,89.53,89.56,3
CLG13,2012-10-04 00:00,4,89.55,89.55,89.55,89.55,1
CLG13,2012-10-04 00:30,4,89.58,89.58,89.4,89.4,4
CLG13,2012-10-04 01:00,4,89.32,89.4,89.32,89.4,4
CLG13,2012-10-04 01:30,4,89.61,89.78,89.6,89.78,9
CLG13,2012-10-04 02:00,4,89.98,89.98,89.9,89.9,3
CLG13,2012-10-04 02:30,4,89.89,89.89,89.89,89.89,2
CLG13,2012-10-04 03:00,4,89.88,89.88,89.65,89.65,4
CLG13,2012-10-04 03:30,4,89.59,89.59,89.59,89.59,1
CLG13,2012-10-04 04:00,4,89.66,89.83,89.66,89.83,3
CLG13,2012-10-04 04:30,4,89.88,90.01,89.88,90.01,12
CLG13,2012-10-04 05:00,4,89.92,90.04,89.92,90.02,9
CLG13,2012-10-04 05:30,4,90.03,90.07,89.95,89.95,5
CLG13,2012-10-04 06:00,4,89.99,89.99,89.99,89.99,2
CLG13,2012-10-04 06:30,4,89.96,90.13,89.96,90.09,11
CLG13,2012-10-04 07:00,4,89.98,90.14,89.9,90.09,77
CLG13,2012-10-04 07:30,4,90,90.43,90,90.27,57
CLG13,2012-10-04 08:00,4,90.22,90.34,90.12,90.29,42
CLG13,2012-10-04 08:30,4,90.24,90.27,89.96,90.2,32
CLG13,2012-10-04 09:00,4,90.35,90.63,90.3,90.55,28
CLG13,2012-10-04 09:30,4,90.53,90.7,90.53,90.61,27
CLG13,2012-10-04 10:00,4,90.74,90.74,90.35,90.48,10
CLG13,2012-10-04 10:30,4,90.52,91.03,90.52,91,15
CLG13,2012-10-04 11:00,4,91.02,91.65,91.02,91.5,55
CLG13,2012-10-04 11:30,4,91.65,91.65,91.41,91.46,22
CLG13,2012-10-04 12:00,4,91.53,92.45,91.52,92.31,74
CLG13,2012-10-04 12:30,4,92.31,92.9,92.29,92.58,45
CLG13,2012-10-04 13:00,4,92.44,92.96,92.44,92.94,43
CLG13,2012-10-04 13:30,4,92.87,93.01,92.82,92.94,54
CLG13,2012-10-04 14:00,4,92.89,92.89,92.73,92.75,16
CLG13,2012-10-04 14:30,4,92.75,92.79,92.75,92.75,10
CLG13,2012-10-04 15:00,4,92.88,92.88,92.88,92.88,1
CLG13,2012-10-04 15:30,4,92.75,92.75,92.74,92.74,6
CLG13,2012-10-04 18:00,5,92.63,92.63,92.63,92.63,1
CLG13,2012-10-04 19:00,5,92.69,92.69,92.69,92.69,1
CLG13,2012-10-04 20:00,5,92.65,92.65,92.63,92.63,2
CLG13,2012-10-04 20:30,5,92.68,92.68,92.68,92.68,2
CLG13,2012-10-04 23:00,5,92.57,92.57,92.57,92.57,1
CLG13,2012-10-04 23:30,5,92.48,92.55,92.48,92.55,6
CLG13,2012-10-05 00:00,5,92.58,92.58,92.53,92.53,5
CLG13,2012-10-05 00:30,5,92.6,92.63,92.53,92.53,21
CLG13,2012-10-05 01:00,5,92.65,92.65,92.65,92.65,1
CLG13,2012-10-05 01:30,5,92.5,92.5,92.37,92.37,9
CLG13,2012-10-05 02:00,5,92.39,92.4,92.39,92.4,2
CLG13,2012-10-05 02:30,5,92.49,92.56,92.49,92.56,12
CLG13,2012-10-05 03:00,5,92.65,92.65,92.24,92.24,14
CLG13,2012-10-05 03:30,5,92.05,92.05,91.97,92.04,13
CLG13,2012-10-05 04:00,5,92.11,92.14,92.11,92.14,2
CLG13,2012-10-05 04:30,5,92.19,92.19,92.15,92.15,5
CLG13,2012-10-05 05:00,5,91.95,91.95,91.95,91.95,2
CLG13,2012-10-05 05:30,5,91.9,91.9,91.85,91.85,3
CLG13,2012-10-05 06:00,5,91.98,91.98,91.98,91.98,1
CLG13,2012-10-05 06:30,5,92.04,92.2,91.99,92.2,22
CLG13,2012-10-05 07:00,5,92.05,92.05,91.71,91.71,7
CLG13,2012-10-05 07:30,5,91.98,92.58,91.98,92.3,27
CLG13,2012-10-05 08:00,5,92.31,92.36,92,92,63
CLG13,2012-10-05 08:30,5,92,92,91.43,91.7,56
CLG13,2012-10-05 09:00,5,91.63,91.63,91.24,91.56,35
CLG13,2012-10-05 09:30,5,91.33,91.53,91.26,91.43,186
CLG13,2012-10-05 10:00,5,91.42,91.47,91.13,91.13,139
CLG13,2012-10-05 10:30,5,91.18,91.18,90.47,90.47,37
CLG13,2012-10-05 11:00,5,90.45,90.68,90.26,90.68,10
CLG13,2012-10-05 11:30,5,90.56,91,90.53,90.98,23
CLG13,2012-10-05 12:00,5,90.78,90.83,90.67,90.67,46
CLG13,2012-10-05 12:30,5,90.61,90.82,90.6,90.81,31
CLG13,2012-10-05 13:00,5,91.16,91.22,91.02,91.16,81
CLG13,2012-10-05 13:30,5,91.14,91.14,91.05,91.11,8
CLG13,2012-10-05 14:00,5,91.13,91.13,91.1,91.12,3
CLG13,2012-10-05 14:30,5,91.15,91.24,91.13,91.24,8
CLG13,2012-10-05 15:00,5,91.16,91.16,91.16,91.16,1
CLG13,2012-10-07 20:00,8,90.77,90.77,90.7,90.7,3
CLG13,2012-10-07 23:00,8,90.8,90.8,90.8,90.8,2
CLG13,2012-10-07 23:30,8,90.61,90.61,90.61,90.61,2
CLG13,2012-10-08 01:00,8,90.25,90.25,90.05,90.05,10
CLG13,2012-10-08 01:30,8,90.17,90.33,90.17,90.33,13
CLG13,2012-10-08 02:00,8,90.05,90.05,89.67,89.7,14
CLG13,2012-10-08 02:30,8,89.61,89.76,89.61,89.72,6
CLG13,2012-10-08 03:00,8,89.75,89.75,89.75,89.75,3
CLG13,2012-10-08 03:30,8,89.79,89.79,89.79,89.79,3
CLG13,2012-10-08 04:00,8,90.01,90.13,90.01,90.13,6
CLG13,2012-10-08 04:30,8,90.04,90.04,90.04,90.04,1
CLG13,2012-10-08 05:00,8,89.78,89.78,89.71,89.71,7
CLG13,2012-10-08 05:30,8,89.75,89.84,89.74,89.84,7
CLG13,2012-10-08 06:00,8,89.76,89.93,89.76,89.93,7
CLG13,2012-10-08 06:30,8,90.04,90.04,90.04,90.04,1
CLG13,2012-10-08 07:00,8,89.88,89.88,89.88,89.88,1
CLG13,2012-10-08 07:30,8,89.82,89.93,89.75,89.85,18
CLG13,2012-10-08 08:00,8,89.92,90.64,89.91,90.59,81
CLG13,2012-10-08 08:30,8,90.55,90.71,90.55,90.7,28
CLG13,2012-10-08 09:00,8,90.65,90.85,90.6,90.73,20
CLG13,2012-10-08 09:30,8,90.81,91.09,90.81,90.93,16
CLG13,2012-10-08 10:00,8,90.84,90.91,90.77,90.8,23
CLG13,2012-10-08 10:30,8,90.76,90.79,90.44,90.44,16
CLG13,2012-10-08 11:00,8,90.5,90.51,90.33,90.39,10
CLG13,2012-10-08 11:30,8,90.55,90.88,90.55,90.83,22
CLG13,2012-10-08 12:00,8,90.66,90.77,90.66,90.7,13
CLG13,2012-10-08 12:30,8,90.7,90.73,90.6,90.6,21
CLG13,2012-10-08 13:00,8,90.7,90.85,90.4,90.71,68
CLG13,2012-10-08 13:30,8,90.67,90.85,90.67,90.85,6
CLG13,2012-10-08 14:00,8,90.94,91.03,90.88,91.03,12
CLG13,2012-10-08 14:30,8,91.01,91.01,90.95,90.97,9
CLG13,2012-10-08 18:30,9,91.25,91.25,91.25,91.25,3
CLG13,2012-10-08 19:00,9,91.27,91.45,91.27,91.45,3
CLG13,2012-10-08 19:30,9,91.46,91.5,91.46,91.5,2
CLG13,2012-10-08 20:00,9,91.5,91.6,91.5,91.6,5
CLG13,2012-10-08 21:00,9,91.55,91.55,91.55,91.55,2
CLG13,2012-10-08 21:30,9,91.52,91.52,91.45,91.45,3
CLG13,2012-10-08 22:00,9,91.41,91.51,91.41,91.51,3
CLG13,2012-10-08 22:30,9,91.54,91.54,91.54,91.54,1
CLG13,2012-10-08 23:30,9,91.49,91.49,91.49,91.49,1
CLG13,2012-10-09 01:00,9,91.54,91.54,91.27,91.27,3
CLG13,2012-10-09 01:30,9,91.3,91.3,91.3,91.3,1
CLG13,2012-10-09 02:00,9,91.18,91.18,91.04,91.04,5
CLG13,2012-10-09 02:30,9,90.97,90.97,90.64,90.83,8
CLG13,2012-10-09 03:00,9,90.82,91.05,90.81,91.05,12
CLG13,2012-10-09 04:00,9,91.15,91.15,91,91,6
CLG13,2012-10-09 04:30,9,91.1,91.13,91.1,91.13,20
CLG13,2012-10-09 05:00,9,91.14,91.14,90.88,90.88,9
CLG13,2012-10-09 05:30,9,90.91,90.91,90.91,90.91,2
CLG13,2012-10-09 06:00,9,91.01,91.04,90.96,91,5
CLG13,2012-10-09 06:30,9,91.35,91.5,91.35,91.5,10
CLG13,2012-10-09 07:00,9,91.28,91.65,91.28,91.53,12
CLG13,2012-10-09 07:30,9,91.71,91.89,91.53,91.53,28
CLG13,2012-10-09 08:00,9,91.5,91.65,91.42,91.56,116
CLG13,2012-10-09 08:30,9,91.52,91.94,91.52,91.74,37
CLG13,2012-10-09 09:00,9,91.74,92.14,91.59,92,62
CLG13,2012-10-09 09:30,9,92.11,92.18,91.73,91.92,785
CLG13,2012-10-09 10:00,9,91.9,92.5,91.84,92.5,1399
CLG13,2012-10-09 10:30,9,92.54,93,92.54,92.95,1166
CLG13,2012-10-09 11:00,9,92.94,93.68,92.94,93.45,456
CLG13,2012-10-09 11:30,9,93.5,93.67,93.34,93.34,18
CLG13,2012-10-09 12:00,9,93.57,94.05,93.57,94.05,11
CLG13,2012-10-09 12:30,9,94.05,94.09,93.6,93.6,24
CLG13,2012-10-09 13:00,9,93.66,93.85,93.51,93.72,62
CLG13,2012-10-09 13:30,9,93.66,93.69,93.5,93.65,18
CLG13,2012-10-09 14:00,9,93.59,93.59,93.53,93.53,3
CLG13,2012-10-09 14:30,9,93.51,93.51,93.51,93.51,3
CLG13,2012-10-09 15:00,9,93.59,93.59,93.59,93.59,8
CLG13,2012-10-09 17:30,10,93.49,93.49,93.26,93.26,3
CLG13,2012-10-09 18:30,10,93.26,93.27,93.21,93.21,4
CLG13,2012-10-09 19:00,10,93.23,93.23,93.23,93.23,2
CLG13,2012-10-09 19:30,10,93.1,93.17,93.05,93.17,3
CLG13,2012-10-09 20:00,10,93.2,93.4,93.2,93.4,8
CLG13,2012-10-09 20:30,10,93.4,93.4,93.4,93.4,1
CLG13,2012-10-09 21:00,10,93.27,93.27,93.06,93.06,12
CLG13,2012-10-09 21:30,10,93.06,93.16,93.06,93.16,6
CLG13,2012-10-09 22:00,10,93.21,93.23,93.17,93.23,26
CLG13,2012-10-09 22:30,10,93.22,93.25,93.22,93.25,9
CLG13,2012-10-09 23:00,10,93.26,93.34,93.26,93.3,25
CLG13,2012-10-09 23:30,10,93.31,93.33,93.28,93.33,11
CLG13,2012-10-10 00:00,10,93.38,93.42,93.33,93.33,11
CLG13,2012-10-10 00:30,10,93.27,93.27,93.27,93.27,1
CLG13,2012-10-10 01:00,10,93.39,93.41,93.22,93.22,17
CLG13,2012-10-10 01:30,10,93.27,93.34,93.27,93.33,9
CLG13,2012-10-10 02:00,10,93.3,93.53,93.3,93.52,33
CLG13,2012-10-10 02:30,10,93.56,93.56,93.34,93.54,11
CLG13,2012-10-10 03:00,10,93.48,93.48,93.4,93.4,3
CLG13,2012-10-10 03:30,10,93.3,93.3,93.25,93.25,3
CLG13,2012-10-10 04:00,10,93.37,93.37,93.1,93.1,8
CLG13,2012-10-10 04:30,10,93.06,93.08,92.9,92.9,22
CLG13,2012-10-10 05:00,10,93.02,93.21,93.02,93.21,6
CLG13,2012-10-10 05:30,10,93.23,93.42,93.23,93.42,4
CLG13,2012-10-10 06:00,10,93.37,93.61,93.29,93.58,8
CLG13,2012-10-10 06:30,10,93.63,93.63,93.62,93.62,8
CLG13,2012-10-10 07:00,10,93.67,93.79,93.67,93.73,7
CLG13,2012-10-10 07:30,10,93.39,93.44,93.17,93.44,43
CLG13,2012-10-10 08:00,10,93.4,93.75,93.21,93.65,49
CLG13,2012-10-10 08:30,10,93.63,93.9,93.32,93.9,56
CLG13,2012-10-10 09:00,10,93.87,94.52,93.84,94.45,103
CLG13,2012-10-10 09:30,10,94.56,94.87,94.29,94.73,506
CLG13,2012-10-10 10:00,10,94.74,94.79,94.33,94.51,336
CLG13,2012-10-10 10:30,10,94.5,94.5,93.96,93.98,10
CLG13,2012-10-10 11:00,10,93.97,94.09,93.97,94.09,5
CLG13,2012-10-10 11:30,10,93.96,93.96,92.95,93.2,24
CLG13,2012-10-10 12:00,10,93.25,93.25,93.01,93.11,20
CLG13,2012-10-10 12:30,10,93.14,93.26,93.01,93.19,13
CLG13,2012-10-10 13:00,10,93.09,93.11,92.4,92.58,138
CLG13,2012-10-10 13:30,10,92.63,92.67,92.6,92.62,78
CLG13,2012-10-10 14:00,10,92.52,92.71,92.52,92.68,10
CLG13,2012-10-10 14:30,10,92.76,92.76,92.71,92.76,6
CLG13,2012-10-10 15:00,10,92.7,92.7,92.7,92.7,1
CLG13,2012-10-10 15:30,10,92.77,92.77,92.77,92.77,1
CLG13,2012-10-10 16:00,10,92.65,92.65,92.62,92.65,7
CLG13,2012-10-10 17:00,11,92.58,92.59,92.58,92.59,2
CLG13,2012-10-10 17:30,11,92.56,92.56,92.56,92.56,1
CLG13,2012-10-10 18:30,11,92.57,92.57,92.57,92.57,1
CLG13,2012-10-10 19:00,11,92.6,92.6,92.6,92.6,1
CLG13,2012-10-10 19:30,11,92.52,92.65,92.52,92.65,2
CLG13,2012-10-10 20:30,11,92.58,92.6,92.58,92.6,6
CLG13,2012-10-10 21:00,11,92.72,92.77,92.72,92.77,4
CLG13,2012-10-10 22:00,11,92.93,92.93,92.93,92.93,1
CLG13,2012-10-10 23:00,11,92.84,92.84,92.84,92.84,1
CLG13,2012-10-11 00:30,11,92.8,92.8,92.8,92.8,2
CLG13,2012-10-11 01:00,11,92.7,92.72,92.7,92.72,2
CLG13,2012-10-11 01:30,11,92.79,92.8,92.79,92.8,10
CLG13,2012-10-11 02:00,11,92.75,92.75,92.75,92.75,1
CLG13,2012-10-11 02:30,11,92.97,92.97,92.96,92.97,10
CLG13,2012-10-11 03:00,11,93.06,93.23,93.06,93.17,6
CLG13,2012-10-11 04:30,11,93,93.16,92.99,93.16,3
CLG13,2012-10-11 05:00,11,93.27,93.27,93.11,93.13,6
CLG13,2012-10-11 05:30,11,93.25,93.37,93.21,93.37,8
CLG13,2012-10-11 06:00,11,93.38,93.48,93.38,93.48,5
CLG13,2012-10-11 06:30,11,93.46,93.46,93.46,93.46,1
CLG13,2012-10-11 07:00,11,93.51,93.87,93.49,93.87,8
CLG13,2012-10-11 07:30,11,93.89,93.94,93.58,93.58,31
CLG13,2012-10-11 08:00,11,93.74,93.99,93.62,93.76,94
CLG13,2012-10-11 08:30,11,93.8,93.86,93.19,93.28,65
CLG13,2012-10-11 09:00,11,93.43,93.99,93.43,93.88,50
CLG13,2012-10-11 09:30,11,93.89,94.2,93.85,93.89,29
CLG13,2012-10-11 10:00,11,93.9,93.98,93.65,93.76,32
CLG13,2012-10-11 10:30,11,93.84,93.84,93.18,93.3,25
CLG13,2012-10-11 11:00,11,93.4,93.42,93.12,93.39,19
CLG13,2012-10-11 11:30,11,93.32,93.63,93.25,93.63,47
CLG13,2012-10-11 12:00,11,93.54,93.73,93.54,93.57,9
CLG13,2012-10-11 12:30,11,93.48,93.51,93.25,93.39,17
CLG13,2012-10-11 13:00,11,93.37,93.6,93,93.59,46
CLG13,2012-10-11 13:30,11,93.61,93.7,93.53,93.63,102
CLG13,2012-10-11 14:00,11,93.64,93.72,93.64,93.72,15
CLG13,2012-10-11 14:30,11,93.86,93.86,93.8,93.86,11
CLG13,2012-10-11 18:00,12,93.7,93.7,93.7,93.7,1
CLG13,2012-10-11 20:00,12,93.78,93.78,93.78,93.78,1
CLG13,2012-10-11 21:30,12,93.7,93.7,93.7,93.7,2
CLG13,2012-10-11 22:00,12,93.5,93.51,93.5,93.51,3
CLG13,2012-10-11 23:30,12,93.48,93.48,93.47,93.47,2
CLG13,2012-10-12 00:30,12,93.72,93.72,93.72,93.72,1
CLG13,2012-10-12 01:00,12,93.65,93.65,93.65,93.65,1
CLG13,2012-10-12 01:30,12,93.72,93.72,93.72,93.72,2
CLG13,2012-10-12 02:00,12,93.49,93.65,93.49,93.65,6
CLG13,2012-10-12 02:30,12,93.83,93.83,93.83,93.83,1
CLG13,2012-10-12 03:30,12,93.52,93.52,93.48,93.48,4
CLG13,2012-10-12 04:00,12,93.46,93.46,93.05,93.14,113
CLG13,2012-10-12 04:30,12,93.21,93.29,93.18,93.29,84
CLG13,2012-10-12 05:00,12,93.22,93.45,93.22,93.45,16
CLG13,2012-10-12 05:30,12,93.41,93.41,93.41,93.41,1
CLG13,2012-10-12 06:00,12,93.46,93.46,93.46,93.46,2
CLG13,2012-10-12 06:30,12,93.71,93.71,93.67,93.69,32
CLG13,2012-10-12 07:00,12,93.52,93.53,93.45,93.45,6
CLG13,2012-10-12 07:30,12,93.49,93.59,93.49,93.59,2
CLG13,2012-10-12 08:00,12,93.59,93.78,93.4,93.54,68
CLG13,2012-10-12 08:30,12,93.64,94,93.57,93.95,67
CLG13,2012-10-12 09:00,12,93.9,93.9,93.56,93.56,38
CLG13,2012-10-12 09:30,12,93.59,93.75,93.28,93.48,87
CLG13,2012-10-12 10:00,12,93.45,93.69,93.07,93.07,52
CLG13,2012-10-12 10:30,12,93.08,93.19,92.97,93.19,52
CLG13,2012-10-12 11:00,12,93.15,93.15,92.83,93.09,47
CLG13,2012-10-12 11:30,12,93.08,93.1,92.75,92.75,41
CLG13,2012-10-12 12:00,12,92.76,92.85,92.68,92.85,39
CLG13,2012-10-12 12:30,12,93.02,93.03,92.56,92.76,18
CLG13,2012-10-12 13:00,12,92.94,93.34,92.9,93.2,32
CLG13,2012-10-12 13:30,12,93.16,93.18,93.1,93.18,15
CLG13,2012-10-12 14:00,12,93.12,93.22,93.11,93.11,5
CLG13,2012-10-12 14:30,12,93.15,93.16,93.13,93.16,6
CLG13,2012-10-14 17:00,15,93.05,93.05,92.61,92.62,24
CLG13,2012-10-14 17:30,15,92.61,92.65,92.48,92.52,44
CLG13,2012-10-14 18:00,15,92.49,92.6,92.49,92.6,22
CLG13,2012-10-14 19:00,15,92.42,92.43,92.42,92.42,8
CLG13,2012-10-14 20:00,15,92.53,92.53,92.53,92.53,2
CLG13,2012-10-14 20:30,15,92.54,92.62,92.54,92.6,4
CLG13,2012-10-14 21:00,15,92.58,92.58,92.58,92.58,2
CLG13,2012-10-14 21:30,15,92.47,92.49,92.47,92.49,2
CLG13,2012-10-15 01:00,15,92.53,92.53,92.51,92.51,3
CLG13,2012-10-15 01:30,15,92.55,92.55,92.54,92.54,4
CLG13,2012-10-15 02:00,15,92.93,92.93,92.93,92.93,4
CLG13,2012-10-15 02:30,15,93.03,93.03,93,93,3
CLG13,2012-10-15 03:00,15,92.92,92.92,92.92,92.92,2
CLG13,2012-10-15 04:00,15,92.79,92.79,92.79,92.79,1
CLG13,2012-10-15 04:30,15,92.97,92.99,92.9,92.9,11
CLG13,2012-10-15 05:00,15,92.94,92.94,92.91,92.91,2
CLG13,2012-10-15 05:30,15,92.92,92.92,92.92,92.92,1
CLG13,2012-10-15 06:00,15,93.02,93.19,92.97,93.17,11
CLG13,2012-10-15 06:30,15,93.55,93.55,93.55,93.55,3
CLG13,2012-10-15 07:00,15,93.53,93.53,93.16,93.16,14
CLG13,2012-10-15 07:30,15,93.2,93.27,93.13,93.14,10
CLG13,2012-10-15 08:00,15,93.23,93.24,92.07,92.1,212
CLG13,2012-10-15 08:30,15,92.04,92.05,91.57,91.72,94
CLG13,2012-10-15 09:00,15,91.65,91.66,91.33,91.34,58
CLG13,2012-10-15 09:30,15,91.44,91.65,91.4,91.49,37
CLG13,2012-10-15 10:00,15,91.79,91.88,91.64,91.88,43
CLG13,2012-10-15 10:30,15,91.88,92.22,91.88,92.2,33
CLG13,2012-10-15 11:00,15,92.24,92.45,92.16,92.41,116
CLG13,2012-10-15 11:30,15,92.46,92.72,92.46,92.62,17
CLG13,2012-10-15 12:00,15,92.38,92.47,92.24,92.25,290
CLG13,2012-10-15 12:30,15,92.3,92.63,92.28,92.61,301
CLG13,2012-10-15 13:00,15,92.61,93.45,92.6,93.31,112
CLG13,2012-10-15 13:30,15,93.37,93.37,93.29,93.29,8
CLG13,2012-10-15 14:00,15,93.26,93.27,93.26,93.27,3
CLG13,2012-10-15 14:30,15,93.18,93.18,93.15,93.18,6
CLG13,2012-10-15 15:00,15,93.22,93.27,93.22,93.26,32
CLG13,2012-10-15 15:30,15,93.28,93.28,93.28,93.28,1
CLG13,2012-10-15 17:00,16,93.26,93.26,93.22,93.22,17
CLG13,2012-10-15 20:00,16,93.22,93.22,93.22,93.22,1
CLG13,2012-10-15 20:30,16,93.14,93.14,93.14,93.14,1
CLG13,2012-10-15 22:00,16,93.13,93.13,93.13,93.13,3
CLG13,2012-10-15 23:00,16,93.2,93.39,93.2,93.38,4
CLG13,2012-10-16 00:00,16,93.42,93.42,93.39,93.39,11
CLG13,2012-10-16 01:00,16,93.48,93.61,93.48,93.61,3
CLG13,2012-10-16 01:30,16,93.5,93.5,93.5,93.5,2
CLG13,2012-10-16 02:00,16,93.52,93.56,93.41,93.41,5
CLG13,2012-10-16 02:30,16,93.48,93.48,93.48,93.48,1
CLG13,2012-10-16 03:00,16,93.4,93.4,93.38,93.39,32
CLG13,2012-10-16 03:30,16,93.28,93.28,93.28,93.28,1
CLG13,2012-10-16 04:00,16,93.11,93.12,92.94,92.94,12
CLG13,2012-10-16 04:30,16,93.16,93.39,93.16,93.34,22
CLG13,2012-10-16 05:00,16,93.3,93.3,93.3,93.3,3
CLG13,2012-10-16 06:00,16,93.33,93.33,93.33,93.33,1
CLG13,2012-10-16 06:30,16,93.51,93.77,93.49,93.61,49
CLG13,2012-10-16 07:00,16,93.68,93.7,93.46,93.46,21
CLG13,2012-10-16 07:30,16,93.44,93.47,93.35,93.41,63
CLG13,2012-10-16 08:00,16,93.57,93.74,93.03,93.1,198
CLG13,2012-10-16 08:30,16,93,93.59,92.95,93.49,99
CLG13,2012-10-16 09:00,16,93.51,93.51,93.14,93.36,48
CLG13,2012-10-16 09:30,16,93.39,93.47,93.15,93.36,54
CLG13,2012-10-16 10:00,16,93.37,93.37,93.33,93.33,6
CLG13,2012-10-16 10:30,16,93.19,93.2,93,93,48
CLG13,2012-10-16 11:00,16,93.15,93.17,92.97,93.04,28
CLG13,2012-10-16 11:30,16,93.07,93.33,93.07,93.32,5
CLG13,2012-10-16 12:00,16,93.25,93.31,93.21,93.31,19
CLG13,2012-10-16 12:30,16,93.2,93.31,93.2,93.31,26
CLG13,2012-10-16 13:00,16,93.26,93.46,93.26,93.46,3
CLG13,2012-10-16 13:30,16,93.39,93.5,93.38,93.5,13
CLG13,2012-10-16 14:00,16,93.4,93.48,93.4,93.4,7
CLG13,2012-10-16 14:30,16,93.39,93.44,93.39,93.43,35
CLG13,2012-10-16 17:00,17,93.6,93.6,93.6,93.6,1
CLG13,2012-10-16 19:00,17,93.81,93.81,93.78,93.81,5
CLG13,2012-10-16 20:00,17,93.84,93.84,93.84,93.84,1
CLG13,2012-10-16 22:00,17,93.53,93.53,93.52,93.52,2
CLG13,2012-10-16 23:30,17,93.62,93.62,93.62,93.62,2
CLG13,2012-10-17 00:30,17,93.71,93.71,93.71,93.71,2
CLG13,2012-10-17 01:00,17,93.73,93.75,93.71,93.72,41
CLG13,2012-10-17 01:30,17,93.69,93.69,93.69,93.69,1
CLG13,2012-10-17 02:00,17,93.76,93.8,93.76,93.8,12
CLG13,2012-10-17 02:30,17,93.65,93.65,93.59,93.59,3
CLG13,2012-10-17 03:00,17,93.57,93.61,93.54,93.54,4
CLG13,2012-10-17 03:30,17,93.53,93.53,93.51,93.51,6
CLG13,2012-10-17 04:00,17,93.4,93.42,93.37,93.42,14
CLG13,2012-10-17 04:30,17,93.46,93.6,93.46,93.6,16
CLG13,2012-10-17 05:30,17,93.67,93.68,93.51,93.51,12
CLG13,2012-10-17 06:00,17,93.57,93.61,93.57,93.61,4
CLG13,2012-10-17 06:30,17,93.67,93.68,93.55,93.57,9
CLG13,2012-10-17 07:00,17,93.61,93.83,93.55,93.83,16
CLG13,2012-10-17 07:30,17,93.79,93.83,93.68,93.73,19
CLG13,2012-10-17 08:00,17,94.06,94.08,93.72,93.83,79
CLG13,2012-10-17 08:30,17,93.71,94.08,93.55,94.05,71
CLG13,2012-10-17 09:00,17,94.04,94.14,93.89,93.89,321
CLG13,2012-10-17 09:30,17,93.8,93.91,93.13,93.3,175
CLG13,2012-10-17 10:00,17,93.32,93.32,92.96,93.18,128
CLG13,2012-10-17 10:30,17,93.39,93.43,93.28,93.28,31
CLG13,2012-10-17 11:00,17,93.31,93.41,93.21,93.32,22
CLG13,2012-10-17 11:30,17,93.32,93.36,93.26,93.36,81
CLG13,2012-10-17 12:00,17,93.37,93.51,93.32,93.44,80
CLG13,2012-10-17 12:30,17,93.51,93.58,93.32,93.33,33
CLG13,2012-10-17 13:00,17,93.4,93.7,93.37,93.51,91
CLG13,2012-10-17 13:30,17,93.42,93.45,93.38,93.45,7
CLG13,2012-10-17 14:00,17,93.33,93.33,93.32,93.33,6
CLG13,2012-10-17 14:30,17,93.38,93.38,93.37,93.37,3
CLG13,2012-10-17 15:00,17,93.37,93.37,93.37,93.37,1
CLG13,2012-10-17 17:00,18,93.45,93.45,93.45,93.45,1
CLG13,2012-10-17 17:30,18,93.3,93.3,93.3,93.3,1
CLG13,2012-10-17 19:00,18,93.39,93.43,93.38,93.38,12
CLG13,2012-10-17 19:30,18,93.39,93.39,93.39,93.39,1
CLG13,2012-10-17 20:00,18,93.36,93.37,93.36,93.37,3
CLG13,2012-10-17 20:30,18,93.45,93.45,93.45,93.45,1
CLG13,2012-10-17 22:30,18,93.49,93.49,93.49,93.49,1
CLG13,2012-10-17 23:30,18,93.5,93.5,93.5,93.5,1
CLG13,2012-10-18 00:00,18,93.52,93.54,93.46,93.46,41
CLG13,2012-10-18 01:00,18,93.5,93.57,93.5,93.57,5
CLG13,2012-10-18 01:30,18,93.58,93.58,93.58,93.58,3
CLG13,2012-10-18 02:00,18,93.37,93.37,93.29,93.31,16
CLG13,2012-10-18 02:30,18,93.45,93.5,93.45,93.49,9
CLG13,2012-10-18 03:00,18,93.37,93.48,93.37,93.48,15
CLG13,2012-10-18 03:30,18,93.45,93.45,93.45,93.45,1
CLG13,2012-10-18 04:00,18,93.57,93.57,93.56,93.56,4
CLG13,2012-10-18 04:30,18,93.55,93.55,93.45,93.45,7
CLG13,2012-10-18 05:30,18,93.44,93.44,93.29,93.34,13
CLG13,2012-10-18 06:00,18,93.32,93.4,93.22,93.22,27
CLG13,2012-10-18 06:30,18,93.2,93.31,93.18,93.31,4
CLG13,2012-10-18 07:00,18,93.35,93.4,93.11,93.11,16
CLG13,2012-10-18 07:30,18,93.1,93.11,92.92,92.92,48
CLG13,2012-10-18 08:00,18,92.85,92.85,92.09,92.34,164
CLG13,2012-10-18 08:30,18,92.39,92.61,92.35,92.47,72
CLG13,2012-10-18 09:00,18,92.58,92.58,92.18,92.43,46
CLG13,2012-10-18 09:30,18,92.54,92.55,92.31,92.49,144
CLG13,2012-10-18 10:00,18,92.46,93.12,92.46,93.02,128
CLG13,2012-10-18 10:30,18,93.02,93.15,92.9,93.09,32
CLG13,2012-10-18 11:00,18,93.07,93.69,93.07,93.65,147
CLG13,2012-10-18 11:30,18,93.71,93.71,93.28,93.39,46
CLG13,2012-10-18 12:00,18,93.41,93.45,93.25,93.45,18
CLG13,2012-10-18 12:30,18,93.39,93.65,93.38,93.49,45
CLG13,2012-10-18 13:00,18,93.57,93.9,93.37,93.37,81
CLG13,2012-10-18 13:30,18,93.43,93.52,93.35,93.35,54
CLG13,2012-10-18 14:00,18,93.33,93.35,93.33,93.35,11
CLG13,2012-10-18 14:30,18,93.44,93.45,93.29,93.3,24
CLG13,2012-10-18 15:00,18,93.38,93.39,93.38,93.39,3
CLG13,2012-10-18 15:30,18,93.42,93.45,93.42,93.45,52
CLG13,2012-10-18 20:00,19,93.42,93.42,93.42,93.42,1
CLG13,2012-10-18 23:00,19,93.44,93.44,93.44,93.44,1
CLG13,2012-10-18 23:30,19,93.44,93.58,93.44,93.58,21
CLG13,2012-10-19 01:00,19,93.56,93.56,93.53,93.53,2
CLG13,2012-10-19 02:00,19,93.42,93.53,93.41,93.53,5
CLG13,2012-10-19 02:30,19,93.69,93.71,93.67,93.67,11
CLG13,2012-10-19 03:00,19,93.25,93.38,93.25,93.38,18
CLG13,2012-10-19 03:30,19,93.43,93.43,93.32,93.42,16
CLG13,2012-10-19 04:00,19,93.55,93.55,93.46,93.46,11
CLG13,2012-10-19 04:30,19,93.48,93.48,93.48,93.48,9
CLG13,2012-10-19 05:00,19,93.5,93.5,93.5,93.5,1
CLG13,2012-10-19 05:30,19,93.51,93.55,93.51,93.55,4
CLG13,2012-10-19 06:00,19,93.49,93.56,93.49,93.53,22
CLG13,2012-10-19 06:30,19,93.68,93.73,93.68,93.73,4
CLG13,2012-10-19 07:00,19,93.69,93.71,93.63,93.71,4
CLG13,2012-10-19 07:30,19,93.81,93.85,93.61,93.73,32
CLG13,2012-10-19 08:00,19,93.93,94.42,93.93,94.29,133
CLG13,2012-10-19 08:30,19,94.29,94.36,93.98,94.18,187
CLG13,2012-10-19 09:00,19,94.17,94.35,93.5,93.5,282
CLG13,2012-10-19 09:30,19,93.35,93.56,93.1,93.51,175
CLG13,2012-10-19 10:00,19,93.56,93.56,92.95,93,72
CLG13,2012-10-19 10:30,19,92.95,93.22,92.24,92.41,185
CLG13,2012-10-19 11:00,19,92.39,92.39,91.4,91.62,220
CLG13,2012-10-19 11:30,19,91.6,91.81,91.54,91.64,58
CLG13,2012-10-19 12:00,19,91.64,91.93,91.5,91.79,61
CLG13,2012-10-19 12:30,19,91.77,91.81,91.05,91.7,142
CLG13,2012-10-19 13:00,19,91.71,92.24,91.4,91.41,259
CLG13,2012-10-19 13:30,19,91.43,91.47,91.32,91.46,51
CLG13,2012-10-19 14:00,19,91.52,91.52,91.36,91.44,16
CLG13,2012-10-19 14:30,19,91.42,91.59,91.41,91.41,15
CLG13,2012-10-19 15:00,19,91.39,91.49,91.39,91.49,3
CLG13,2012-10-19 15:30,19,91.46,91.46,91.46,91.46,2
CLG13,2012-10-21 18:00,22,90.96,90.96,90.96,90.96,1
CLG13,2012-10-21 18:30,22,90.87,90.87,90.87,90.87,1
CLG13,2012-10-21 19:00,22,90.92,91.16,90.92,91.16,9
CLG13,2012-10-21 20:00,22,91.28,91.4,91.28,91.4,2
CLG13,2012-10-21 21:00,22,91.33,91.33,91.33,91.33,1
CLG13,2012-10-21 21:30,22,91.55,91.55,91.55,91.55,4
CLG13,2012-10-21 22:00,22,91.67,91.68,91.67,91.68,5
CLG13,2012-10-21 23:30,22,91.88,91.89,91.88,91.89,2
CLG13,2012-10-22 00:00,22,91.84,91.85,91.84,91.84,4
CLG13,2012-10-22 00:30,22,91.86,91.86,91.86,91.86,1
CLG13,2012-10-22 01:00,22,91.85,91.85,91.85,91.85,1
CLG13,2012-10-22 01:30,22,91.84,91.84,91.79,91.79,5
CLG13,2012-10-22 02:00,22,91.75,91.81,91.65,91.81,12
CLG13,2012-10-22 02:30,22,91.83,91.83,91.56,91.69,26
CLG13,2012-10-22 03:00,22,91.6,91.78,91.39,91.7,56
CLG13,2012-10-22 03:30,22,91.65,91.99,91.65,91.95,30
CLG13,2012-10-22 04:00,22,91.93,92.15,91.93,92.06,66
CLG13,2012-10-22 04:30,22,92.04,92.04,91.95,92.04,6
CLG13,2012-10-22 05:00,22,92.03,92.12,92,92.11,24
CLG13,2012-10-22 05:30,22,92.1,92.12,91.87,92.01,44
CLG13,2012-10-22 06:00,22,92.17,92.17,92.14,92.14,3
CLG13,2012-10-22 06:30,22,92.15,92.15,92.02,92.05,9
CLG13,2012-10-22 07:00,22,92.03,92.13,91.6,91.61,48
CLG13,2012-10-22 07:30,22,91.65,91.65,91.43,91.6,79
CLG13,2012-10-22 08:00,22,91.59,91.72,90.94,91.27,207
CLG13,2012-10-22 08:30,22,91.27,91.5,91.05,91.31,153
CLG13,2012-10-22 09:00,22,91.29,91.59,91.15,91.27,83
CLG13,2012-10-22 09:30,22,91.18,91.29,90.7,90.98,216
CLG13,2012-10-22 10:00,22,91.02,91.21,90.62,90.64,92
CLG13,2012-10-22 10:30,22,90.61,90.93,90.6,90.87,63
CLG13,2012-10-22 11:00,22,90.77,91,90.77,90.8,29
CLG13,2012-10-22 11:30,22,90.93,91.21,90.74,90.93,101
CLG13,2012-10-22 12:00,22,91.05,91.05,90.66,90.78,57
CLG13,2012-10-22 12:30,22,90.6,90.6,90.1,90.23,76
CLG13,2012-10-22 13:00,22,90.35,90.45,89.65,89.74,214
CLG13,2012-10-22 13:30,22,89.76,89.8,89.67,89.67,66
CLG13,2012-10-22 14:00,22,89.75,90.02,89.75,90,118
CLG13,2012-10-22 14:30,22,90.03,90.19,90.03,90.19,5
CLG13,2012-10-22 15:30,22,90.2,90.21,90.14,90.16,12
CLG13,2012-10-22 16:00,22,90.13,90.22,90.13,90.22,8
CLG13,2012-10-22 17:00,23,90.16,90.16,90.14,90.14,4
CLG13,2012-10-22 18:00,23,90.31,90.31,90.31,90.31,1
CLG13,2012-10-22 19:00,23,90.24,90.24,90.2,90.2,3
CLG13,2012-10-22 19:30,23,90.17,90.17,90.15,90.15,2
CLG13,2012-10-22 20:00,23,90.12,90.12,89.96,90.11,10
CLG13,2012-10-22 21:00,23,90.12,90.12,90.12,90.12,1
CLG13,2012-10-22 22:00,23,89.99,89.99,89.99,89.99,4
CLG13,2012-10-22 22:30,23,89.96,89.96,89.93,89.93,6
CLG13,2012-10-22 23:30,23,89.84,89.84,89.8,89.8,5
CLG13,2012-10-23 00:00,23,89.88,89.9,89.88,89.9,3
CLG13,2012-10-23 01:00,23,89.85,89.9,89.75,89.9,8
CLG13,2012-10-23 01:30,23,89.86,89.86,89.82,89.86,11
CLG13,2012-10-23 02:00,23,89.93,89.94,89.66,89.66,22
CLG13,2012-10-23 02:30,23,89.47,89.68,89.38,89.39,19
CLG13,2012-10-23 03:00,23,89.33,89.46,89.28,89.46,25
CLG13,2012-10-23 03:30,23,89.45,89.49,89.43,89.49,5
CLG13,2012-10-23 04:00,23,89.45,89.51,89.45,89.51,3
CLG13,2012-10-23 04:30,23,89.4,89.42,89.4,89.42,3
CLG13,2012-10-23 05:00,23,89.34,89.34,89.3,89.3,7
CLG13,2012-10-23 05:30,23,89.17,89.17,88.37,88.59,108
CLG13,2012-10-23 06:00,23,88.7,88.77,88.6,88.67,31
CLG13,2012-10-23 06:30,23,88.73,88.77,88.63,88.72,51
CLG13,2012-10-23 07:00,23,88.48,88.48,88.24,88.28,66
CLG13,2012-10-23 07:30,23,88.27,88.29,87.77,87.77,126
CLG13,2012-10-23 08:00,23,87.76,88.18,87.76,88.18,293
CLG13,2012-10-23 08:30,23,88.16,88.18,87.77,87.88,154
CLG13,2012-10-23 09:00,23,87.9,88.09,87.13,87.27,193
CLG13,2012-10-23 09:30,23,87.22,87.42,86.88,87.36,143
CLG13,2012-10-23 10:00,23,87.47,87.59,87.17,87.25,45
CLG13,2012-10-23 10:30,23,87.18,87.5,87.11,87.38,163
CLG13,2012-10-23 11:00,23,87.42,87.58,87.37,87.43,47
CLG13,2012-10-23 11:30,23,87.38,87.53,87.23,87.27,82
CLG13,2012-10-23 12:00,23,87.26,87.34,87.03,87.18,50
CLG13,2012-10-23 12:30,23,87.29,87.51,87.06,87.35,76
CLG13,2012-10-23 13:00,23,87.42,87.81,87.2,87.76,110
CLG13,2012-10-23 13:30,23,87.76,87.92,87.72,87.92,48
CLG13,2012-10-23 14:00,23,87.86,87.86,87.68,87.68,104
CLG13,2012-10-23 14:30,23,87.75,87.75,87.62,87.7,27
CLG13,2012-10-23 15:00,23,87.6,87.6,87.48,87.48,35
CLG13,2012-10-23 15:30,23,87.43,87.6,87.38,87.6,15
CLG13,2012-10-23 18:00,24,87.72,87.72,87.72,87.72,2
CLG13,2012-10-23 19:30,24,87.9,87.92,87.9,87.92,2
CLG13,2012-10-23 20:00,24,87.92,88,87.92,88,3
CLG13,2012-10-23 20:30,24,87.99,88.2,87.99,88.2,56
CLG13,2012-10-23 21:00,24,88.26,88.26,88.26,88.26,2
CLG13,2012-10-23 21:30,24,88.16,88.2,88.06,88.06,16
CLG13,2012-10-23 22:00,24,88.13,88.15,87.98,88.02,6
CLG13,2012-10-23 22:30,24,88.08,88.18,88.07,88.18,7
CLG13,2012-10-23 23:00,24,88.18,88.26,88.18,88.26,8
CLG13,2012-10-23 23:30,24,88.29,88.53,88.27,88.53,125
CLG13,2012-10-24 00:00,24,88.36,88.44,88.36,88.42,6
CLG13,2012-10-24 00:30,24,88.24,88.24,88.18,88.21,8
CLG13,2012-10-24 01:00,24,88.21,88.45,88.21,88.33,12
CLG13,2012-10-24 01:30,24,88.33,88.37,88.33,88.35,10
CLG13,2012-10-24 02:00,24,88.3,88.45,88.29,88.3,19
CLG13,2012-10-24 02:30,24,88.11,88.19,88.1,88.17,10
CLG13,2012-10-24 03:00,24,88.15,88.15,87.47,87.48,52
CLG13,2012-10-24 03:30,24,87.5,87.94,87.48,87.92,27
CLG13,2012-10-24 04:00,24,87.91,87.96,87.81,87.96,38
CLG13,2012-10-24 04:30,24,87.93,88.04,87.93,87.99,12
CLG13,2012-10-24 05:00,24,87.97,87.97,87.84,87.93,9
CLG13,2012-10-24 05:30,24,87.98,87.98,87.88,87.88,6
CLG13,2012-10-24 06:00,24,87.87,87.87,87.55,87.61,9
CLG13,2012-10-24 06:30,24,87.52,87.87,87.52,87.82,8
CLG13,2012-10-24 07:00,24,87.82,87.97,87.73,87.97,32
CLG13,2012-10-24 07:30,24,87.92,87.99,87.67,87.67,25
CLG13,2012-10-24 08:00,24,87.57,87.91,87.39,87.46,312
CLG13,2012-10-24 08:30,24,87.45,87.69,87.18,87.48,218
CLG13,2012-10-24 09:00,24,87.51,87.66,87.27,87.63,171
CLG13,2012-10-24 09:30,24,87.04,87.2,86.61,86.8,229
CLG13,2012-10-24 10:00,24,86.87,87.11,86.7,86.7,114
CLG13,2012-10-24 10:30,24,86.62,86.9,86.38,86.69,85
CLG13,2012-10-24 11:00,24,86.5,86.68,86.31,86.5,208
CLG13,2012-10-24 11:30,24,86.46,86.53,86.12,86.5,121
CLG13,2012-10-24 12:00,24,86.44,87.04,86.44,87,212
CLG13,2012-10-24 12:30,24,86.92,86.94,86.66,86.77,52
CLG13,2012-10-24 13:00,24,86.85,87.03,86.57,86.88,165
CLG13,2012-10-24 13:30,24,86.9,86.91,86.75,86.8,165
CLG13,2012-10-24 14:00,24,86.9,86.95,86.83,86.86,65
CLG13,2012-10-24 14:30,24,86.73,86.82,86.73,86.82,11
CLG13,2012-10-24 15:00,24,86.8,86.8,86.8,86.8,10
CLG13,2012-10-24 15:30,24,86.78,86.8,86.78,86.8,2
CLG13,2012-10-24 16:00,24,86.72,86.72,86.72,86.72,10
CLG13,2012-10-24 19:00,25,86.84,86.98,86.84,86.98,6
CLG13,2012-10-24 19:30,25,86.89,86.89,86.86,86.86,4
CLG13,2012-10-24 21:30,25,87.09,87.09,87.09,87.09,4
CLG13,2012-10-24 22:00,25,87.01,87.01,86.99,87.01,23
CLG13,2012-10-25 01:00,25,87.29,87.29,87.29,87.29,1
CLG13,2012-10-25 01:30,25,87.29,87.29,87.29,87.29,1
CLG13,2012-10-25 02:00,25,87.17,87.31,87.09,87.25,35
CLG13,2012-10-25 02:30,25,87.34,87.48,87.34,87.4,23
CLG13,2012-10-25 03:00,25,87.49,87.65,87.42,87.62,27
CLG13,2012-10-25 03:30,25,87.67,87.69,87.55,87.56,36
CLG13,2012-10-25 04:00,25,87.45,87.58,87.45,87.58,7
CLG13,2012-10-25 04:30,25,87.6,87.6,87.51,87.51,7
CLG13,2012-10-25 05:00,25,87.47,87.47,87.34,87.34,3
CLG13,2012-10-25 05:30,25,87.37,87.43,87.37,87.4,4
CLG13,2012-10-25 06:30,25,87.56,87.8,87.56,87.63,26
CLG13,2012-10-25 07:00,25,87.71,87.82,87.66,87.7,37
CLG13,2012-10-25 07:30,25,87.7,87.7,87.34,87.34,31
CLG13,2012-10-25 08:00,25,87.32,87.6,87.19,87.6,282
CLG13,2012-10-25 08:30,25,87.62,87.64,87.28,87.32,103
CLG13,2012-10-25 09:00,25,87.21,87.54,87.21,87.44,60
CLG13,2012-10-25 09:30,25,87.38,87.39,86.66,86.84,87
CLG13,2012-10-25 10:00,25,86.8,86.9,86.39,86.46,164
CLG13,2012-10-25 10:30,25,86.55,86.95,86.4,86.95,79
CLG13,2012-10-25 11:00,25,86.95,87.1,86.83,87.08,102
CLG13,2012-10-25 11:30,25,87.09,87.09,86.59,86.89,102
CLG13,2012-10-25 12:00,25,86.87,86.9,86.65,86.78,50
CLG13,2012-10-25 12:30,25,86.85,86.98,86.71,86.98,56
CLG13,2012-10-25 13:00,25,87.05,87.42,86.89,87.07,83
CLG13,2012-10-25 13:30,25,87.08,87.29,87.06,87.27,28
CLG13,2012-10-25 14:00,25,87.28,87.28,87.15,87.15,14
CLG13,2012-10-25 14:30,25,87.14,87.23,87.13,87.22,30
CLG13,2012-10-25 15:30,25,87.17,87.17,86.87,87,5
CLG13,2012-10-25 16:00,25,87.1,87.1,87.1,87.1,2
CLG13,2012-10-25 19:00,26,87,87,87,87,1
CLG13,2012-10-25 19:30,26,87.02,87.15,87.02,87.15,33
CLG13,2012-10-25 20:30,26,87.02,87.02,87.01,87.01,4
CLG13,2012-10-25 21:00,26,87.09,87.09,87.08,87.08,9
CLG13,2012-10-25 21:30,26,86.99,87.01,86.99,87,19
CLG13,2012-10-25 22:00,26,86.98,86.98,86.98,86.98,1
CLG13,2012-10-25 22:30,26,86.77,86.77,86.6,86.6,3
CLG13,2012-10-25 23:00,26,86.6,86.6,86.39,86.5,19
CLG13,2012-10-25 23:30,26,86.29,86.29,86.18,86.18,6
CLG13,2012-10-26 00:00,26,86.24,86.28,86.1,86.28,10
CLG13,2012-10-26 00:30,26,86.14,86.21,86.14,86.21,10
CLG13,2012-10-26 01:00,26,86.08,86.15,86.08,86.15,3
CLG13,2012-10-26 01:30,26,86.25,86.36,86.25,86.36,2
CLG13,2012-10-26 02:00,26,86.31,86.39,86.13,86.24,45
CLG13,2012-10-26 02:30,26,86.3,86.42,86.17,86.37,21
CLG13,2012-10-26 03:00,26,86.27,86.33,86.27,86.33,10
CLG13,2012-10-26 03:30,26,86.37,86.4,86.17,86.34,30
CLG13,2012-10-26 04:00,26,86.43,86.52,86.41,86.42,11
CLG13,2012-10-26 04:30,26,86.47,86.5,86.37,86.5,67
CLG13,2012-10-26 05:00,26,86.41,86.42,86.31,86.31,19
CLG13,2012-10-26 05:30,26,86.3,86.61,86.3,86.61,8
CLG13,2012-10-26 06:00,26,86.65,86.65,86.57,86.57,9
CLG13,2012-10-26 06:30,26,86.56,86.63,86.48,86.63,37
CLG13,2012-10-26 07:00,26,86.66,86.99,86.66,86.99,42
CLG13,2012-10-26 07:30,26,87.02,87.38,87.02,87.15,95
CLG13,2012-10-26 08:00,26,87.12,87.28,86.82,86.82,49
CLG13,2012-10-26 08:30,26,86.89,87.37,86.71,86.77,243
CLG13,2012-10-26 09:00,26,86.76,87.17,86.67,86.91,205
CLG13,2012-10-26 09:30,26,86.85,86.98,86.68,86.81,64
CLG13,2012-10-26 10:00,26,86.77,87.22,86.75,86.93,107
CLG13,2012-10-26 10:30,26,86.98,87.1,86.79,86.8,67
CLG13,2012-10-26 11:00,26,86.88,86.95,86.79,86.95,10
CLG13,2012-10-26 11:30,26,86.87,86.87,86.66,86.79,24
CLG13,2012-10-26 12:00,26,86.77,86.78,86.72,86.73,15
CLG13,2012-10-26 12:30,26,86.71,87.11,86.71,87.11,26
CLG13,2012-10-26 13:00,26,87.07,87.38,87,87.31,227
CLG13,2012-10-26 13:30,26,87.32,87.38,87.14,87.17,78
CLG13,2012-10-26 14:00,26,87.13,87.22,87.11,87.11,16
CLG13,2012-10-26 14:30,26,87.2,87.2,87.14,87.2,8
CLG13,2012-10-26 15:00,26,87.19,87.19,87.16,87.18,6
CLG13,2012-10-26 16:00,26,87.31,87.31,87.31,87.31,1
CLG13,2012-10-28 17:00,29,87.24,87.24,87.24,87.24,1
CLG13,2012-10-28 18:00,29,86.96,87.01,86.96,86.96,3
CLG13,2012-10-28 18:30,29,87.03,87.03,87.03,87.03,4
CLG13,2012-10-28 19:00,29,87.03,87.14,87.03,87.14,20
CLG13,2012-10-28 19:30,29,86.97,86.99,86.97,86.99,3
CLG13,2012-10-28 20:00,29,87.02,87.03,87,87,8
CLG13,2012-10-28 22:00,29,86.97,86.97,86.89,86.89,12
CLG13,2012-10-28 22:30,29,86.92,87.06,86.92,87.05,6
CLG13,2012-10-28 23:00,29,86.98,86.98,86.96,86.96,5
CLG13,2012-10-28 23:30,29,86.98,87.03,86.98,87.02,13
CLG13,2012-10-29 00:00,29,86.93,86.96,86.93,86.96,6
CLG13,2012-10-29 00:30,29,86.95,87.07,86.92,86.93,10
CLG13,2012-10-29 02:00,29,86.99,86.99,86.88,86.89,5
CLG13,2012-10-29 02:30,29,86.86,86.98,86.86,86.87,4
CLG13,2012-10-29 03:00,29,86.75,86.75,86.43,86.45,20
CLG13,2012-10-29 04:00,29,86.62,86.63,86.62,86.63,2
CLG13,2012-10-29 04:30,29,86.5,86.6,86.49,86.6,3
CLG13,2012-10-29 05:30,29,86.65,86.84,86.64,86.84,8
CLG13,2012-10-29 06:00,29,86.84,86.84,86.66,86.66,6
CLG13,2012-10-29 06:30,29,86.66,86.66,86.55,86.57,4
CLG13,2012-10-29 07:00,29,86.68,87.04,86.61,87.01,67
CLG13,2012-10-29 07:30,29,86.84,87.16,86.77,87.11,43
CLG13,2012-10-29 08:00,29,87.05,87.32,86.91,86.91,139
CLG13,2012-10-29 08:30,29,86.96,87,86.85,86.99,45
CLG13,2012-10-29 09:00,29,87,87.14,86.96,87.08,29
CLG13,2012-10-29 09:30,29,87.09,87.19,86.95,86.99,25
CLG13,2012-10-29 10:00,29,86.99,87.02,86.84,86.84,51
CLG13,2012-10-29 10:30,29,86.9,86.93,86.76,86.82,38
CLG13,2012-10-29 11:00,29,86.62,86.65,85.88,85.97,81
CLG13,2012-10-29 11:30,29,86.01,86.16,85.76,86.16,85
CLG13,2012-10-29 12:00,29,86.34,86.46,86.27,86.29,46
CLG13,2012-10-29 12:30,29,86.26,86.42,86.26,86.42,18
CLG13,2012-10-29 13:00,29,86.41,86.64,86.38,86.56,104
CLG13,2012-10-29 13:30,29,86.53,86.55,86.42,86.48,99
CLG13,2012-10-29 14:00,29,86.46,86.47,86.2,86.23,14
CLG13,2012-10-29 14:30,29,86.28,86.28,86.2,86.28,7
CLG13,2012-10-29 15:00,29,86.25,86.25,86.25,86.25,1
CLG13,2012-10-29 15:30,29,86.32,86.32,86.3,86.3,3
CLG13,2012-10-29 17:00,30,86.29,86.29,86.29,86.29,1
CLG13,2012-10-29 17:30,30,86.29,86.29,86.22,86.22,37
CLG13,2012-10-29 19:00,30,86.34,86.35,86.34,86.35,2
CLG13,2012-10-29 20:00,30,86.42,86.42,86.39,86.39,6
CLG13,2012-10-29 20:30,30,86.33,86.41,86.33,86.41,7
CLG13,2012-10-29 21:30,30,86.34,86.34,86.32,86.33,12
CLG13,2012-10-29 22:00,30,86.33,86.33,86.3,86.31,7
CLG13,2012-10-29 22:30,30,86.22,86.29,86.22,86.29,6
CLG13,2012-10-30 00:00,30,86.43,86.43,86.41,86.41,5
CLG13,2012-10-30 00:30,30,86.41,86.41,86.41,86.41,1
CLG13,2012-10-30 01:00,30,86.29,86.29,86.29,86.29,1
CLG13,2012-10-30 02:00,30,86.48,86.58,86.48,86.52,15
CLG13,2012-10-30 02:30,30,86.56,86.6,86.53,86.53,3
CLG13,2012-10-30 03:00,30,86.64,86.83,86.64,86.78,22
CLG13,2012-10-30 03:30,30,86.67,86.69,86.67,86.69,2
CLG13,2012-10-30 04:00,30,86.71,86.71,86.64,86.64,5
CLG13,2012-10-30 04:30,30,86.59,86.7,86.56,86.7,37
CLG13,2012-10-30 05:00,30,86.74,86.8,86.74,86.8,5
CLG13,2012-10-30 05:30,30,87.05,87.12,87.05,87.12,4
CLG13,2012-10-30 06:00,30,87.13,87.13,87.13,87.13,1
CLG13,2012-10-30 06:30,30,87,87.04,86.99,87.04,5
CLG13,2012-10-30 07:00,30,87,87.09,86.96,86.98,10
CLG13,2012-10-30 07:30,30,86.98,87.12,86.98,87.09,30
CLG13,2012-10-30 08:00,30,87.06,87.25,86.77,86.81,68
CLG13,2012-10-30 08:30,30,86.88,86.94,86.8,86.85,64
CLG13,2012-10-30 09:00,30,86.75,87.04,86.74,86.99,39
CLG13,2012-10-30 09:30,30,87.01,87.18,86.92,87.04,28
CLG13,2012-10-30 10:00,30,86.98,87.15,86.96,87.14,26
CLG13,2012-10-30 10:30,30,87.15,87.15,86.83,87.06,33
CLG13,2012-10-30 11:00,30,86.99,87.16,86.92,87.06,45
CLG13,2012-10-30 11:30,30,87.01,87.01,86.87,86.9,17
CLG13,2012-10-30 12:00,30,86.86,86.86,86.6,86.63,55
CLG13,2012-10-30 12:30,30,86.7,86.78,86.69,86.69,16
CLG13,2012-10-30 13:00,30,86.69,86.76,86.52,86.69,104
CLG13,2012-10-30 13:30,30,86.69,86.72,86.65,86.72,70
CLG13,2012-10-30 14:30,30,86.65,86.65,86.62,86.63,5
CLG13,2012-10-30 15:00,30,86.61,86.63,86.6,86.63,6
CLG13,2012-10-30 15:30,30,86.71,86.74,86.57,86.57,21
CLG13,2012-10-30 17:30,31,86.8,86.82,86.8,86.82,10
CLG13,2012-10-30 19:00,31,86.76,86.76,86.72,86.72,13
CLG13,2012-10-30 20:00,31,86.89,86.91,86.89,86.91,6
CLG13,2012-10-30 20:30,31,86.85,86.9,86.85,86.9,10
CLG13,2012-10-30 21:00,31,86.83,86.85,86.83,86.85,5
CLG13,2012-10-30 21:30,31,86.85,86.89,86.85,86.86,10
CLG13,2012-10-30 22:00,31,86.85,86.85,86.85,86.85,17
CLG13,2012-10-30 22:30,31,86.84,86.84,86.82,86.83,7
CLG13,2012-10-30 23:30,31,86.9,86.9,86.9,86.9,1
CLG13,2012-10-31 01:00,31,87.01,87.08,87.01,87.08,10
CLG13,2012-10-31 02:30,31,87.12,87.25,87.12,87.25,6
CLG13,2012-10-31 03:00,31,87.21,87.62,87.21,87.45,60
CLG13,2012-10-31 03:30,31,87.57,87.57,87.49,87.49,2
CLG13,2012-10-31 04:00,31,87.49,87.55,87.49,87.54,12
CLG13,2012-10-31 04:30,31,87.55,87.55,87.46,87.5,11
CLG13,2012-10-31 05:00,31,87.45,87.51,87.42,87.42,8
CLG13,2012-10-31 05:30,31,87.36,87.64,87.36,87.51,14
CLG13,2012-10-31 06:00,31,87.55,87.55,87.5,87.51,5
CLG13,2012-10-31 06:30,31,87.51,87.53,87.36,87.46,58
CLG13,2012-10-31 07:00,31,87.49,87.49,87.32,87.32,12
CLG13,2012-10-31 07:30,31,87.33,87.49,87.33,87.36,48
CLG13,2012-10-31 08:00,31,87.24,87.35,87.16,87.29,61
CLG13,2012-10-31 08:30,31,87.36,87.6,87.12,87.14,91
CLG13,2012-10-31 09:00,31,87.13,87.55,87.13,87.55,49
CLG13,2012-10-31 09:30,31,87.49,87.49,87.29,87.4,47
CLG13,2012-10-31 10:00,31,87.32,88.21,87.22,87.95,289
CLG13,2012-10-31 10:30,31,87.96,88,87.7,87.74,168
CLG13,2012-10-31 11:00,31,87.73,87.76,87.37,87.39,193
CLG13,2012-10-31 11:30,31,87.37,87.45,87.11,87.45,84
CLG13,2012-10-31 12:00,31,87.45,87.58,87.25,87.25,62
CLG13,2012-10-31 12:30,31,87.28,87.29,87,87.2,49
CLG13,2012-10-31 13:00,31,87.21,87.67,87.2,87.22,164
CLG13,2012-10-31 13:30,31,87.26,87.27,87.1,87.1,34
CLG13,2012-10-31 14:00,31,87.09,87.17,87.09,87.17,6
CLG13,2012-10-31 14:30,31,87.31,87.31,87.15,87.15,9
CLG13,2012-10-31 15:00,31,87.15,87.15,87.08,87.08,18
CLG13,2012-10-31 15:30,31,87.13,87.13,87.13,87.13,1
CLG13,2012-10-31 16:00,31,87.07,87.07,87.07,87.07,1
CLG13,2012-10-31 17:00,1,87.06,87.06,87.06,87.06,1
CLG13,2012-10-31 18:30,1,87.12,87.15,87.12,87.15,2
CLG13,2012-10-31 19:00,1,87.2,87.2,87.2,87.2,3
CLG13,2012-10-31 19:30,1,87.2,87.2,87.2,87.2,1
CLG13,2012-10-31 20:00,1,87.17,87.17,87,87,6
CLG13,2012-10-31 20:30,1,87.07,87.2,87.07,87.17,19
CLG13,2012-10-31 21:00,1,87.14,87.14,87.04,87.11,19
CLG13,2012-10-31 21:30,1,87.26,87.28,87.26,87.28,2
CLG13,2012-10-31 22:00,1,87.32,87.4,87.3,87.4,15
CLG13,2012-10-31 22:30,1,87.31,87.37,87.29,87.36,23
CLG13,2012-10-31 23:00,1,87.3,87.3,87.28,87.28,3
CLG13,2012-10-31 23:30,1,87.32,87.35,87.32,87.35,4
CLG13,2012-11-01 00:00,1,87.32,87.32,87.32,87.32,1
CLG13,2012-11-01 00:30,1,87.36,87.38,87.36,87.38,4
CLG13,2012-11-01 01:00,1,87.38,87.51,87.38,87.51,21
CLG13,2012-11-01 01:30,1,87.45,87.45,87.44,87.44,2
CLG13,2012-11-01 02:00,1,87.45,87.45,87.34,87.34,7
CLG13,2012-11-01 02:30,1,87.37,87.52,87.37,87.52,2
CLG13,2012-11-01 03:00,1,87.54,87.59,87.38,87.38,22
CLG13,2012-11-01 03:30,1,87.42,87.58,87.38,87.56,13
CLG13,2012-11-01 04:00,1,87.46,87.54,87.46,87.52,9
CLG13,2012-11-01 04:30,1,87.39,87.45,87.34,87.42,7
CLG13,2012-11-01 05:00,1,87.46,87.5,87.37,87.45,12
CLG13,2012-11-01 05:30,1,87.45,87.45,87.45,87.45,2
CLG13,2012-11-01 06:00,1,87.32,87.34,87.2,87.2,14
CLG13,2012-11-01 06:30,1,87.27,87.39,87.27,87.37,14
CLG13,2012-11-01 07:00,1,87.4,87.4,87.23,87.28,37
CLG13,2012-11-01 07:30,1,87.32,87.61,87.32,87.46,120
CLG13,2012-11-01 08:00,1,87.45,87.5,87.12,87.31,162
CLG13,2012-11-01 08:30,1,87.34,87.4,87.09,87.26,168
CLG13,2012-11-01 09:00,1,87.29,87.56,87.21,87.45,151
CLG13,2012-11-01 09:30,1,87.46,87.78,87.32,87.69,149
CLG13,2012-11-01 10:00,1,87.79,88.31,87.76,87.9,132
CLG13,2012-11-01 10:30,1,87.93,88.07,87.91,88,89
CLG13,2012-11-01 11:00,1,88.05,88.17,87.8,88.04,95
CLG13,2012-11-01 11:30,1,88.03,88.17,87.96,88.17,44
CLG13,2012-11-01 12:00,1,88.13,88.14,88.02,88.09,42
CLG13,2012-11-01 12:30,1,88.06,88.13,87.92,88.13,99
CLG13,2012-11-01 13:00,1,88.18,88.3,87.93,88.06,168
CLG13,2012-11-01 13:30,1,88.02,88.03,87.89,87.96,38
CLG13,2012-11-01 14:30,1,87.98,88.03,87.95,87.95,16
CLG13,2012-11-01 15:00,1,88,88,88,88,10
CLG13,2012-11-01 15:30,1,87.98,87.98,87.97,87.97,40
CLG13,2012-11-01 19:00,2,87.91,87.91,87.88,87.9,9
CLG13,2012-11-01 20:30,2,87.98,87.98,87.93,87.93,12
CLG13,2012-11-01 21:30,2,88.01,88.01,88,88,5
CLG13,2012-11-01 22:00,2,88.01,88.01,87.8,87.8,11
CLG13,2012-11-01 22:30,2,87.86,87.86,87.86,87.86,4
CLG13,2012-11-01 23:00,2,87.85,87.85,87.85,87.85,1
CLG13,2012-11-01 23:30,2,87.91,87.93,87.9,87.93,7
CLG13,2012-11-02 00:00,2,87.75,87.75,87.75,87.75,6
CLG13,2012-11-02 00:30,2,87.68,87.68,87.65,87.67,4
CLG13,2012-11-02 01:00,2,87.6,87.6,87.6,87.6,1
CLG13,2012-11-02 01:30,2,87.75,87.8,87.75,87.8,6
CLG13,2012-11-02 02:00,2,87.69,87.76,87.68,87.73,16
CLG13,2012-11-02 02:30,2,87.79,87.79,87.79,87.79,1
CLG13,2012-11-02 03:00,2,87.71,87.71,87.56,87.56,29
CLG13,2012-11-02 03:30,2,87.54,87.6,87.53,87.53,22
CLG13,2012-11-02 04:00,2,87.45,87.45,87.24,87.3,47
CLG13,2012-11-02 04:30,2,87.29,87.38,87.29,87.36,51
CLG13,2012-11-02 05:00,2,87.41,87.53,87.41,87.53,19
CLG13,2012-11-02 05:30,2,87.4,87.46,87.38,87.43,15
CLG13,2012-11-02 06:00,2,87.44,87.5,87.4,87.5,9
CLG13,2012-11-02 06:30,2,87.46,87.51,87.45,87.46,15
CLG13,2012-11-02 07:00,2,87.43,87.54,87.38,87.45,32
CLG13,2012-11-02 07:30,2,87.68,88.25,87.66,88,137
CLG13,2012-11-02 08:00,2,87.85,87.94,87.66,87.68,243
CLG13,2012-11-02 08:30,2,87.66,87.7,87,87.08,286
CLG13,2012-11-02 09:00,2,87.13,87.2,86.65,86.76,213
CLG13,2012-11-02 09:30,2,86.77,86.88,86.42,86.61,209
CLG13,2012-11-02 10:00,2,86.64,86.78,86.28,86.58,185
CLG13,2012-11-02 10:30,2,86.43,86.66,86.25,86.59,132
CLG13,2012-11-02 11:00,2,86.56,86.6,86.2,86.37,142
CLG13,2012-11-02 11:30,2,86.37,86.54,86.14,86.48,95
CLG13,2012-11-02 12:00,2,86.41,86.54,86.27,86.47,15
CLG13,2012-11-02 12:30,2,86.47,86.65,86.22,86.24,92
CLG13,2012-11-02 13:00,2,86.29,86.4,85.96,86.04,287
CLG13,2012-11-02 13:30,2,86.04,86.1,85.79,85.87,287
CLG13,2012-11-02 14:00,2,85.9,86.03,85.89,86.03,84
CLG13,2012-11-02 14:30,2,85.98,86.14,85.98,86.02,39
CLG13,2012-11-02 15:00,2,86.07,86.07,85.85,85.85,7
CLG13,2012-11-02 15:30,2,85.88,85.96,85.87,85.94,30
CLG13,2012-11-04 17:00,5,85.79,85.79,85.79,85.79,1
CLG13,2012-11-04 17:30,5,85.87,85.87,85.87,85.87,15
CLG13,2012-11-04 18:00,5,85.91,85.91,85.91,85.91,1
CLG13,2012-11-04 19:00,5,86,86,85.98,85.98,25
CLG13,2012-11-04 19:30,5,86.09,86.09,86.09,86.09,2
CLG13,2012-11-04 20:30,5,86.04,86.11,86.04,86.11,7
CLG13,2012-11-04 23:30,5,86.17,86.17,86.17,86.17,1
CLG13,2012-11-05 00:00,5,86.14,86.16,86.1,86.1,6
CLG13,2012-11-05 00:30,5,86.1,86.18,86.09,86.18,6
CLG13,2012-11-05 01:30,5,86.06,86.06,85.93,85.94,6
CLG13,2012-11-05 02:00,5,85.9,85.92,85.65,85.65,43
CLG13,2012-11-05 02:30,5,85.53,85.74,85.53,85.64,23
CLG13,2012-11-05 03:00,5,85.53,85.66,85.5,85.66,11
CLG13,2012-11-05 03:30,5,85.71,85.71,85.59,85.64,11
CLG13,2012-11-05 04:00,5,85.64,85.75,85.64,85.75,19
CLG13,2012-11-05 04:30,5,85.73,86.21,85.71,86.07,58
CLG13,2012-11-05 05:00,5,86.1,86.1,85.96,86.02,40
CLG13,2012-11-05 05:30,5,85.98,85.98,85.94,85.94,5
CLG13,2012-11-05 06:00,5,86.08,86.23,86.05,86.19,23
CLG13,2012-11-05 06:30,5,86.1,86.11,85.83,86.07,23
CLG13,2012-11-05 07:00,5,86.1,86.26,85.94,86.18,22
CLG13,2012-11-05 07:30,5,86.29,86.46,86.07,86.07,61
CLG13,2012-11-05 08:00,5,86.07,86.22,85.82,86.16,92
CLG13,2012-11-05 08:30,5,86.14,86.19,85.92,86.17,109
CLG13,2012-11-05 09:00,5,86.13,86.23,85.96,86.12,65
CLG13,2012-11-05 09:30,5,86.09,86.39,86.08,86.29,52
CLG13,2012-11-05 10:00,5,86.32,86.48,86.12,86.14,182
CLG13,2012-11-05 10:30,5,86.13,86.15,86.06,86.11,30
CLG13,2012-11-05 11:00,5,86.11,86.37,86.09,86.13,45
CLG13,2012-11-05 11:30,5,86.1,86.19,86.1,86.15,21
CLG13,2012-11-05 12:00,5,86.15,86.16,86.02,86.02,42
CLG13,2012-11-05 12:30,5,86.04,86.27,86.04,86.24,50
CLG13,2012-11-05 13:00,5,86.25,86.81,86.25,86.72,294
CLG13,2012-11-05 13:30,5,86.71,86.96,86.71,86.9,117
CLG13,2012-11-05 14:00,5,86.91,86.91,86.78,86.82,3
CLG13,2012-11-05 14:30,5,86.85,86.85,86.85,86.85,7
CLG13,2012-11-05 15:00,5,86.9,86.93,86.9,86.93,6
CLG13,2012-11-05 15:30,5,86.87,86.87,86.87,86.87,4
CLG13,2012-11-05 17:30,6,86.88,86.9,86.88,86.9,20
CLG13,2012-11-05 19:00,6,86.69,86.69,86.69,86.69,4
CLG13,2012-11-05 19:30,6,86.78,86.78,86.78,86.78,3
CLG13,2012-11-05 20:00,6,86.77,86.78,86.7,86.71,22
CLG13,2012-11-05 20:30,6,86.69,86.69,86.69,86.69,1
CLG13,2012-11-05 22:00,6,86.76,86.76,86.76,86.76,7
CLG13,2012-11-05 22:30,6,86.68,86.68,86.65,86.68,9
CLG13,2012-11-05 23:30,6,86.75,86.75,86.75,86.75,1
CLG13,2012-11-06 00:30,6,86.78,86.78,86.78,86.78,5
CLG13,2012-11-06 01:00,6,86.66,86.66,86.63,86.63,3
CLG13,2012-11-06 01:30,6,86.58,86.76,86.56,86.69,27
CLG13,2012-11-06 02:00,6,86.54,86.67,86.54,86.59,14
CLG13,2012-11-06 02:30,6,86.53,86.68,86.53,86.68,4
CLG13,2012-11-06 03:00,6,86.65,86.75,86.63,86.75,23
CLG13,2012-11-06 03:30,6,86.7,86.87,86.7,86.87,21
CLG13,2012-11-06 04:00,6,86.97,87.3,86.97,87.18,101
CLG13,2012-11-06 04:30,6,87.13,87.17,87.13,87.17,7
CLG13,2012-11-06 05:00,6,87.13,87.13,87.05,87.12,22
CLG13,2012-11-06 05:30,6,87.19,87.39,87.19,87.34,55
CLG13,2012-11-06 06:00,6,87.38,87.42,87.12,87.12,53
CLG13,2012-11-06 06:30,6,87.17,87.18,87.14,87.18,6
CLG13,2012-11-06 07:00,6,86.96,87.27,86.94,87.27,23
CLG13,2012-11-06 07:30,6,87.33,87.61,87.33,87.52,206
CLG13,2012-11-06 08:00,6,87.55,87.84,87.53,87.63,314
CLG13,2012-11-06 08:30,6,87.6,87.6,87.15,87.29,286
CLG13,2012-11-06 09:00,6,87.32,87.39,87.17,87.27,223
CLG13,2012-11-06 09:30,6,87.29,87.61,87.27,87.56,90
CLG13,2012-11-06 10:00,6,87.58,87.6,87.4,87.45,259
CLG13,2012-11-06 10:30,6,87.55,87.93,87.54,87.88,114
CLG13,2012-11-06 11:00,6,87.9,89.02,87.9,88.76,574
CLG13,2012-11-06 11:30,6,88.77,89.2,88.76,88.97,163
CLG13,2012-11-06 12:00,6,88.95,89.4,88.92,89.35,125
CLG13,2012-11-06 12:30,6,89.34,90.22,89.34,89.92,280
CLG13,2012-11-06 13:00,6,89.85,89.98,89.62,89.63,188
CLG13,2012-11-06 13:30,6,89.64,89.65,89.22,89.33,43
CLG13,2012-11-06 14:00,6,89.29,89.54,89.29,89.48,31
CLG13,2012-11-06 14:30,6,89.47,89.51,89.36,89.37,10
CLG13,2012-11-06 15:00,6,89.37,89.41,89.35,89.41,12
CLG13,2012-11-06 15:30,6,89.35,89.35,89.35,89.35,5
CLG13,2012-11-06 17:30,7,89.28,89.31,89.28,89.31,4
CLG13,2012-11-06 18:00,7,89.25,89.25,89.13,89.13,8
CLG13,2012-11-06 18:30,7,89.08,89.08,89,89,4
CLG13,2012-11-06 19:00,7,89.03,89.03,88.95,88.95,2
CLG13,2012-11-06 19:30,7,89.05,89.06,89.05,89.06,4
CLG13,2012-11-06 20:00,7,89.23,89.26,89.15,89.19,18
CLG13,2012-11-06 20:30,7,89.1,89.3,89.02,89.17,12
CLG13,2012-11-06 21:00,7,89.16,89.16,89.1,89.1,7
CLG13,2012-11-06 21:30,7,89.13,89.13,89.13,89.13,6
CLG13,2012-11-06 22:00,7,89.14,89.54,89.14,89.45,99
CLG13,2012-11-06 22:30,7,89.52,89.59,89.4,89.59,214
CLG13,2012-11-06 23:00,7,89.59,89.59,89.5,89.5,17
CLG13,2012-11-06 23:30,7,89.42,89.43,89.3,89.39,27
CLG13,2012-11-07 00:30,7,89.59,89.59,89.59,89.59,20
CLG13,2012-11-07 01:00,7,89.56,89.61,89.56,89.58,15
CLG13,2012-11-07 01:30,7,89.61,89.81,89.58,89.78,27
CLG13,2012-11-07 02:00,7,89.77,89.78,89.19,89.19,51
CLG13,2012-11-07 02:30,7,89.23,89.36,89.16,89.33,52
CLG13,2012-11-07 03:00,7,89.31,89.32,88.91,88.92,23
CLG13,2012-11-07 03:30,7,88.91,89.17,88.9,89.12,15
CLG13,2012-11-07 04:00,7,89.31,89.55,89.31,89.55,6
CLG13,2012-11-07 04:30,7,89.42,89.43,88.95,88.98,16
CLG13,2012-11-07 05:00,7,89.01,89.03,88.77,88.85,38
CLG13,2012-11-07 05:30,7,88.78,88.91,88.73,88.91,4
CLG13,2012-11-07 06:00,7,88.94,88.94,88.38,88.44,44
CLG13,2012-11-07 06:30,7,88.42,88.56,88.31,88.53,111
CLG13,2012-11-07 07:00,7,88.52,88.54,88.31,88.51,90
CLG13,2012-11-07 07:30,7,88.53,88.9,88.47,88.48,60
CLG13,2012-11-07 08:00,7,88.4,88.4,87.62,87.73,266
CLG13,2012-11-07 08:30,7,87.73,87.77,87.2,87.24,561
CLG13,2012-11-07 09:00,7,87.17,87.24,86.9,87.22,297
CLG13,2012-11-07 09:30,7,87.04,87.04,85.98,86,356
CLG13,2012-11-07 10:00,7,86.01,86.6,85.9,86.21,92
CLG13,2012-11-07 10:30,7,86.09,86.37,85.97,86.24,241
CLG13,2012-11-07 11:00,7,86.17,86.27,85.83,85.83,123
CLG13,2012-11-07 11:30,7,85.81,85.91,85.61,85.8,221
CLG13,2012-11-07 12:00,7,85.75,86.37,85.75,86.16,124
CLG13,2012-11-07 12:30,7,86.16,86.37,85.96,86.09,160
CLG13,2012-11-07 13:00,7,86.14,86.15,85.16,85.58,399
CLG13,2012-11-07 13:30,7,85.58,85.75,85.44,85.75,100
CLG13,2012-11-07 14:00,7,85.76,85.78,85.59,85.78,26
CLG13,2012-11-07 14:30,7,85.79,85.79,85.67,85.7,19
CLG13,2012-11-07 15:00,7,85.65,85.65,85.65,85.65,6
CLG13,2012-11-07 15:30,7,85.7,85.7,85.7,85.7,1
CLG13,2012-11-07 16:00,7,85.6,85.64,85.53,85.55,17
CLG13,2012-11-07 17:00,8,85.49,85.77,85.49,85.77,7
CLG13,2012-11-07 17:30,8,85.83,85.83,85.77,85.77,3
CLG13,2012-11-07 18:00,8,85.73,85.73,85.73,85.73,3
CLG13,2012-11-07 18:30,8,85.8,85.8,85.79,85.79,12
CLG13,2012-11-07 19:00,8,85.88,86.04,85.87,86.04,12
CLG13,2012-11-07 19:30,8,86.01,86.01,85.87,85.91,89
CLG13,2012-11-07 20:00,8,85.94,86,85.9,85.93,22
CLG13,2012-11-07 20:30,8,85.82,85.82,85.82,85.82,3
CLG13,2012-11-07 21:00,8,85.88,85.88,85.88,85.88,3
CLG13,2012-11-07 22:30,8,86.04,86.05,86.03,86.05,3
CLG13,2012-11-07 23:30,8,86.12,86.16,86.12,86.16,6
CLG13,2012-11-08 00:00,8,86.2,86.2,86.2,86.2,1
CLG13,2012-11-08 00:30,8,86.2,86.2,86.2,86.2,1
CLG13,2012-11-08 01:00,8,86.13,86.13,86.1,86.1,5
CLG13,2012-11-08 01:30,8,86.03,86.14,86.03,86.14,8
CLG13,2012-11-08 02:00,8,86.08,86.14,85.84,85.9,18
CLG13,2012-11-08 02:30,8,86.01,86.32,86.01,86.23,45
CLG13,2012-11-08 03:00,8,86.25,86.39,86.1,86.1,24
CLG13,2012-11-08 03:30,8,85.98,86.14,85.98,86.08,10
CLG13,2012-11-08 04:00,8,86.06,86.07,86,86.04,6
CLG13,2012-11-08 04:30,8,86.23,86.3,86.23,86.28,8
CLG13,2012-11-08 05:00,8,86.21,86.29,86.2,86.29,21
CLG13,2012-11-08 05:30,8,86.36,86.36,86.36,86.36,1
CLG13,2012-11-08 06:00,8,86.32,86.34,86.24,86.26,60
CLG13,2012-11-08 06:30,8,86.27,86.66,86.27,86.57,26
CLG13,2012-11-08 07:00,8,86.46,86.54,86.35,86.42,90
CLG13,2012-11-08 07:30,8,86.5,86.7,86.36,86.67,143
CLG13,2012-11-08 08:00,8,86.67,86.76,85.75,85.93,428
CLG13,2012-11-08 08:30,8,85.92,86.3,85.85,86.21,171
CLG13,2012-11-08 09:00,8,86.21,86.21,85.66,85.77,155
CLG13,2012-11-08 09:30,8,85.88,86.12,85.71,85.8,115
CLG13,2012-11-08 10:00,8,85.88,86.02,85.35,86.02,183
CLG13,2012-11-08 10:30,8,85.98,86.42,85.96,86.26,153
CLG13,2012-11-08 11:00,8,86.29,86.56,86.17,86.17,66
CLG13,2012-11-08 11:30,8,86.19,86.27,86.01,86.18,54
CLG13,2012-11-08 12:00,8,86.19,86.19,85.75,85.81,176
CLG13,2012-11-08 12:30,8,85.79,85.9,85.64,85.89,48
CLG13,2012-11-08 13:00,8,85.99,86.33,85.78,86.13,255
CLG13,2012-11-08 13:30,8,86.13,86.23,86.11,86.19,40
CLG13,2012-11-08 14:00,8,86.18,86.22,86.12,86.12,74
CLG13,2012-11-08 14:30,8,86.1,86.11,86.01,86.03,12
CLG13,2012-11-08 15:00,8,86.03,86.03,86.03,86.03,1
CLG13,2012-11-08 15:30,8,85.83,86.07,85.83,86.04,18
CLG13,2012-11-08 18:00,9,86.02,86.4,86.02,86.24,3
CLG13,2012-11-08 18:30,9,85.99,86.01,85.99,86.01,3
CLG13,2012-11-08 19:00,9,86.17,86.24,86.17,86.24,28
CLG13,2012-11-08 19:30,9,86.34,86.35,86.34,86.35,15
CLG13,2012-11-08 20:00,9,86.28,86.28,86.27,86.27,5
CLG13,2012-11-08 20:30,9,86.36,86.36,86.33,86.33,4
CLG13,2012-11-08 21:00,9,86.43,86.43,86.43,86.43,1
CLG13,2012-11-08 22:30,9,86.32,86.44,86.32,86.43,14
CLG13,2012-11-08 23:00,9,86.47,86.52,86.47,86.48,18
CLG13,2012-11-09 00:00,9,86.42,86.42,86.42,86.42,1
CLG13,2012-11-09 01:00,9,86.34,86.34,86.19,86.21,32
CLG13,2012-11-09 01:30,9,86.15,86.15,86.1,86.12,3
CLG13,2012-11-09 02:00,9,86,86.08,85.9,86.04,12
CLG13,2012-11-09 02:30,9,86.07,86.07,85.97,86.04,39
CLG13,2012-11-09 03:00,9,85.96,86.01,85.91,86.01,26
CLG13,2012-11-09 03:30,9,86.05,86.18,85.99,86.18,9
CLG13,2012-11-09 04:00,9,86.24,86.24,86,86.04,7
CLG13,2012-11-09 04:30,9,85.89,86,85.73,85.78,135
CLG13,2012-11-09 05:00,9,85.76,85.88,85.74,85.88,19
CLG13,2012-11-09 05:30,9,85.95,86,85.86,85.86,6
CLG13,2012-11-09 06:00,9,85.77,85.93,85.77,85.93,15
CLG13,2012-11-09 06:30,9,85.81,85.81,85.51,85.51,97
CLG13,2012-11-09 07:00,9,85.49,85.53,85.21,85.33,72
CLG13,2012-11-09 07:30,9,85.33,85.61,85.28,85.56,74
CLG13,2012-11-09 08:00,9,85.55,86.11,85.44,85.97,286
CLG13,2012-11-09 08:30,9,86,86.25,85.91,86.2,270
CLG13,2012-11-09 09:00,9,86.22,86.47,86.05,86.11,162
CLG13,2012-11-09 09:30,9,86.09,86.43,86.04,86.43,112
CLG13,2012-11-09 10:00,9,86.4,86.88,86.4,86.68,423
CLG13,2012-11-09 10:30,9,86.76,86.94,86.58,86.63,73
CLG13,2012-11-09 11:00,9,86.88,87.78,86.87,87.67,402
CLG13,2012-11-09 11:30,9,87.73,87.77,87.43,87.48,202
CLG13,2012-11-09 12:00,9,87.49,87.58,86.89,86.89,127
CLG13,2012-11-09 12:30,9,86.89,87.14,86.37,87.07,164
CLG13,2012-11-09 13:00,9,87.04,87.25,86.89,87.17,159
CLG13,2012-11-09 13:30,9,87.1,87.43,87.1,87.18,44
CLG13,2012-11-09 14:00,9,87.2,87.21,87.11,87.2,48
CLG13,2012-11-09 14:30,9,87.16,87.24,87.16,87.22,13
CLG13,2012-11-09 15:00,9,87.16,87.17,87.15,87.17,21
CLG13,2012-11-11 17:00,12,87.34,87.37,87.33,87.33,31
CLG13,2012-11-11 17:30,12,87.19,87.19,87.19,87.19,1
CLG13,2012-11-11 18:00,12,87.06,87.06,87.04,87.04,5
CLG13,2012-11-11 18:30,12,87.04,87.04,87.04,87.04,1
CLG13,2012-11-11 19:30,12,87.16,87.16,87.16,87.16,8
CLG13,2012-11-11 22:30,12,87.14,87.31,87.14,87.31,5
CLG13,2012-11-11 23:00,12,87.3,87.3,87.28,87.28,3
CLG13,2012-11-11 23:30,12,87.2,87.27,87.19,87.2,14
CLG13,2012-11-12 00:30,12,87.29,87.29,87.21,87.21,3
CLG13,2012-11-12 01:00,12,87.11,87.11,86.98,86.98,2
CLG13,2012-11-12 01:30,12,87,87.09,87,87.09,2
CLG13,2012-11-12 02:00,12,86.89,87.06,86.68,87.03,19
CLG13,2012-11-12 02:30,12,86.96,86.96,86.89,86.89,3
CLG13,2012-11-12 03:00,12,86.95,87,86.89,87,20
CLG13,2012-11-12 03:30,12,86.98,87.08,86.93,87,5
CLG13,2012-11-12 04:00,12,87.05,87.05,86.95,86.95,5
CLG13,2012-11-12 04:30,12,87.05,87.05,86.81,86.81,7
CLG13,2012-11-12 05:00,12,86.9,87.02,86.9,86.91,36
CLG13,2012-11-12 05:30,12,86.98,87.04,86.98,87.04,2
CLG13,2012-11-12 06:00,12,86.95,87.23,86.95,87.23,24
CLG13,2012-11-12 06:30,12,87.17,87.2,86.95,87.01,41
CLG13,2012-11-12 07:00,12,86.91,86.92,86.54,86.64,98
CLG13,2012-11-12 07:30,12,86.64,86.9,86.6,86.73,94
CLG13,2012-11-12 08:00,12,86.78,87.52,86.78,87.16,179
CLG13,2012-11-12 08:30,12,87.21,87.31,86.97,87.3,232
CLG13,2012-11-12 09:00,12,87.31,87.59,87.11,87.22,203
CLG13,2012-11-12 09:30,12,87.2,87.42,86.9,86.9,170
CLG13,2012-11-12 10:00,12,86.95,87.18,86.91,87.14,198
CLG13,2012-11-12 10:30,12,87.18,87.18,86.68,86.7,134
CLG13,2012-11-12 11:00,12,86.69,86.7,86.4,86.66,189
CLG13,2012-11-12 11:30,12,86.62,86.79,86.61,86.7,261
CLG13,2012-11-12 12:00,12,86.67,87.01,86.67,86.9,97
CLG13,2012-11-12 12:30,12,86.96,86.98,86.69,86.87,118
CLG13,2012-11-12 13:00,12,86.81,87.17,86.63,86.69,390
CLG13,2012-11-12 13:30,12,86.68,86.8,86.65,86.8,142
CLG13,2012-11-12 14:00,12,86.78,86.88,86.74,86.88,49
CLG13,2012-11-12 14:30,12,86.88,86.89,86.74,86.78,97
CLG13,2012-11-12 15:00,12,86.78,86.85,86.77,86.77,195
CLG13,2012-11-12 15:30,12,86.74,86.76,86.74,86.76,2
CLG13,2012-11-12 17:30,13,86.75,86.75,86.6,86.6,3
CLG13,2012-11-12 18:00,13,86.55,86.55,86.55,86.55,1
CLG13,2012-11-12 18:30,13,86.5,86.5,86.5,86.5,1
CLG13,2012-11-12 19:00,13,86.45,86.56,86.45,86.56,2
CLG13,2012-11-12 19:30,13,86.57,86.61,86.39,86.39,21
CLG13,2012-11-12 20:00,13,86.35,86.35,86.25,86.25,7
CLG13,2012-11-12 20:30,13,86.35,86.35,86.35,86.35,5
CLG13,2012-11-12 21:00,13,86.37,86.37,86.37,86.37,1
CLG13,2012-11-12 21:30,13,86.38,86.49,86.38,86.49,6
CLG13,2012-11-12 22:00,13,86.29,86.31,86.28,86.3,9
CLG13,2012-11-12 22:30,13,86.2,86.2,86.17,86.17,6
CLG13,2012-11-12 23:00,13,86.21,86.27,86.2,86.27,18
CLG13,2012-11-12 23:30,13,86.28,86.3,86.28,86.3,3
CLG13,2012-11-13 00:00,13,86.31,86.36,86.29,86.29,58
CLG13,2012-11-13 00:30,13,86.37,86.37,86.37,86.37,2
CLG13,2012-11-13 01:00,13,86.25,86.25,86.25,86.25,1
CLG13,2012-11-13 01:30,13,86.35,86.35,86.17,86.2,34
CLG13,2012-11-13 02:00,13,86.21,86.22,85.87,85.98,51
CLG13,2012-11-13 02:30,13,85.88,85.95,85.81,85.95,11
CLG13,2012-11-13 03:00,13,85.96,86.22,85.96,86.22,23
CLG13,2012-11-13 03:30,13,86.2,86.3,86.19,86.3,11
CLG13,2012-11-13 04:00,13,86.16,86.24,85.76,85.9,45
CLG13,2012-11-13 04:30,13,85.9,86.19,85.89,86.02,15
CLG13,2012-11-13 05:00,13,86.02,86.18,85.97,86.11,15
CLG13,2012-11-13 05:30,13,86.2,86.49,86.2,86.49,54
CLG13,2012-11-13 06:00,13,86.5,86.71,86.5,86.64,17
CLG13,2012-11-13 06:30,13,86.48,86.53,86.43,86.53,11
CLG13,2012-11-13 07:00,13,86.34,86.41,86.28,86.39,93
CLG13,2012-11-13 07:30,13,86.31,86.34,86.07,86.15,273
CLG13,2012-11-13 08:00,13,86.17,86.17,85.8,86.04,460
CLG13,2012-11-13 08:30,13,86.02,86.42,85.96,86.36,255
CLG13,2012-11-13 09:00,13,86.34,86.59,86.1,86.32,274
CLG13,2012-11-13 09:30,13,86.32,86.62,86.23,86.62,227
CLG13,2012-11-13 10:00,13,86.63,87.1,86.62,86.77,251
CLG13,2012-11-13 10:30,13,86.78,86.84,86.45,86.66,184
CLG13,2012-11-13 11:00,13,86.54,86.58,86.16,86.28,197
CLG13,2012-11-13 11:30,13,86.25,86.32,86.04,86.12,192
CLG13,2012-11-13 12:00,13,86.13,86.32,86.03,86.27,123
CLG13,2012-11-13 12:30,13,86.21,86.41,86.17,86.32,97
CLG13,2012-11-13 13:00,13,86.32,86.59,86.28,86.47,191
CLG13,2012-11-13 13:30,13,86.47,86.49,86.38,86.44,279
CLG13,2012-11-13 14:00,13,86.45,86.45,86.33,86.38,174
CLG13,2012-11-13 14:30,13,86.39,86.4,86.31,86.32,29
CLG13,2012-11-13 15:00,13,86.3,86.3,86.22,86.22,25
CLG13,2012-11-13 15:30,13,86.29,86.29,86.29,86.29,5
CLG13,2012-11-13 17:00,14,86.45,86.45,86.45,86.45,1
CLG13,2012-11-13 17:30,14,86.28,86.28,86.28,86.28,1
CLG13,2012-11-13 18:00,14,86.35,86.35,86.31,86.31,5
CLG13,2012-11-13 18:30,14,86.28,86.28,86.28,86.28,5
CLG13,2012-11-13 19:00,14,86.26,86.28,86.25,86.25,11
CLG13,2012-11-13 19:30,14,86.2,86.29,86.18,86.27,27
CLG13,2012-11-13 20:00,14,86.32,86.4,86.32,86.4,4
CLG13,2012-11-13 20:30,14,86.42,86.43,86.37,86.43,10
CLG13,2012-11-13 21:00,14,86.5,86.5,86.49,86.49,3
CLG13,2012-11-13 21:30,14,86.32,86.43,86.32,86.43,16
CLG13,2012-11-13 22:00,14,86.41,86.41,86.41,86.41,11
CLG13,2012-11-13 22:30,14,86.44,86.47,86.44,86.47,5
CLG13,2012-11-13 23:00,14,86.46,86.51,86.43,86.43,3
CLG13,2012-11-14 00:00,14,86.46,86.54,86.46,86.54,21
CLG13,2012-11-14 00:30,14,86.53,86.59,86.52,86.52,24
CLG13,2012-11-14 01:00,14,86.52,86.52,86.4,86.4,6
CLG13,2012-11-14 01:30,14,86.46,86.68,86.46,86.68,34
CLG13,2012-11-14 02:00,14,86.56,86.56,86.42,86.5,23
CLG13,2012-11-14 02:30,14,86.58,86.72,86.56,86.7,41
CLG13,2012-11-14 03:00,14,86.65,86.7,86.65,86.69,8
CLG13,2012-11-14 03:30,14,86.75,87.05,86.75,87.03,78
CLG13,2012-11-14 04:00,14,87.01,87.07,86.84,86.87,85
CLG13,2012-11-14 04:30,14,86.79,86.85,86.75,86.75,56
CLG13,2012-11-14 05:00,14,86.7,86.76,86.62,86.76,13
CLG13,2012-11-14 05:30,14,86.53,86.66,86.53,86.66,4
CLG13,2012-11-14 06:00,14,86.61,86.7,86.4,86.44,54
CLG13,2012-11-14 06:30,14,86.51,86.66,86.48,86.57,32
CLG13,2012-11-14 07:00,14,86.43,86.61,86.31,86.45,45
CLG13,2012-11-14 07:30,14,86.43,86.51,86.15,86.26,108
CLG13,2012-11-14 08:00,14,86.24,86.7,85.99,86.59,454
CLG13,2012-11-14 08:30,14,86.56,86.68,86.18,86.27,315
CLG13,2012-11-14 09:00,14,86.3,87.65,86.23,87.26,784
CLG13,2012-11-14 09:30,14,87.23,87.31,86.55,86.72,553
CLG13,2012-11-14 10:00,14,86.7,87.1,86.62,86.86,362
CLG13,2012-11-14 10:30,14,86.93,87.49,86.84,87.38,228
CLG13,2012-11-14 11:00,14,87.44,87.61,87.16,87.33,84
CLG13,2012-11-14 11:30,14,87.26,87.38,87.05,87.31,77
CLG13,2012-11-14 12:00,14,87.22,87.35,87.11,87.11,82
CLG13,2012-11-14 12:30,14,87.12,87.4,87.12,87.34,123
CLG13,2012-11-14 13:00,14,87.41,87.55,87.14,87.31,327
CLG13,2012-11-14 13:30,14,87.28,87.39,87.23,87.23,105
CLG13,2012-11-14 14:00,14,87.2,87.31,87.14,87.22,62
CLG13,2012-11-14 14:30,14,87.27,87.32,87.17,87.18,64
CLG13,2012-11-14 15:00,14,87.24,87.38,87.24,87.33,86
CLG13,2012-11-14 15:30,14,87.34,87.36,87.34,87.36,7
CLG13,2012-11-14 16:00,14,87.4,87.4,87.4,87.4,1
CLG13,2012-11-14 17:00,15,87.24,87.33,87.24,87.33,6
CLG13,2012-11-14 17:30,15,87.29,87.29,87.24,87.24,36
CLG13,2012-11-14 19:00,15,87.26,87.26,87.25,87.25,7
CLG13,2012-11-14 19:30,15,87.22,87.25,87.2,87.25,10
CLG13,2012-11-14 20:00,15,87.27,87.3,87.26,87.26,10
CLG13,2012-11-14 20:30,15,87.29,87.29,87.29,87.29,1
CLG13,2012-11-14 21:00,15,87.27,87.36,87.23,87.25,6
CLG13,2012-11-14 21:30,15,87.28,87.36,87.26,87.31,17
CLG13,2012-11-14 22:00,15,87.32,87.33,87.3,87.31,9
CLG13,2012-11-14 22:30,15,87.3,87.33,87.29,87.33,10
CLG13,2012-11-15 00:00,15,87.35,87.36,87.29,87.29,15
CLG13,2012-11-15 00:30,15,87.32,87.32,87.26,87.26,18
CLG13,2012-11-15 01:00,15,87.26,87.36,87.26,87.34,5
CLG13,2012-11-15 01:30,15,87.33,87.33,87.22,87.22,8
CLG13,2012-11-15 02:00,15,87.28,87.39,87.27,87.32,19
CLG13,2012-11-15 02:30,15,87.41,87.44,87.34,87.37,31
CLG13,2012-11-15 03:00,15,87.37,87.43,87.32,87.35,28
CLG13,2012-11-15 03:30,15,87.34,87.39,87.27,87.33,28
CLG13,2012-11-15 04:00,15,87.34,87.35,87.27,87.29,48
CLG13,2012-11-15 04:30,15,87.29,87.31,87.2,87.25,35
CLG13,2012-11-15 05:00,15,87.26,87.26,87.1,87.1,71
CLG13,2012-11-15 05:30,15,87.07,87.42,87.07,87.38,34
CLG13,2012-11-15 06:00,15,87.36,87.43,87.26,87.28,29
CLG13,2012-11-15 06:30,15,87.31,87.66,87.3,87.64,51
CLG13,2012-11-15 07:00,15,87.63,87.83,87.62,87.63,147
CLG13,2012-11-15 07:30,15,87.55,87.74,87.42,87.7,174
CLG13,2012-11-15 08:00,15,87.56,87.78,87.5,87.55,203
CLG13,2012-11-15 08:30,15,87.65,87.78,87.03,87.25,521
CLG13,2012-11-15 09:00,15,87.07,87.35,86.8,86.95,460
CLG13,2012-11-15 09:30,15,86.89,87.12,86.84,87.06,142
CLG13,2012-11-15 10:00,15,87.13,87.24,86.76,86.99,303
CLG13,2012-11-15 10:30,15,87,87.32,86.67,86.78,516
CLG13,2012-11-15 11:00,15,86.78,86.86,85.85,86.01,431
CLG13,2012-11-15 11:30,15,85.97,86.07,85.7,85.9,245
CLG13,2012-11-15 12:00,15,85.86,86.13,85.82,86.03,109
CLG13,2012-11-15 12:30,15,86.11,86.53,86.11,86.32,173
CLG13,2012-11-15 13:00,15,86.28,86.53,86.07,86.44,457
CLG13,2012-11-15 13:30,15,86.45,86.57,86.31,86.31,227
CLG13,2012-11-15 14:00,15,86.33,86.35,86.19,86.28,46
CLG13,2012-11-15 14:30,15,86.29,86.51,86.23,86.5,34
CLG13,2012-11-15 15:00,15,86.51,86.51,86.36,86.36,62
CLG13,2012-11-15 15:30,15,86.41,86.43,86.27,86.27,65
CLG13,2012-11-15 16:00,15,86.33,86.35,86.25,86.25,8
CLG13,2012-11-15 17:00,16,86.38,86.48,86.38,86.42,30
CLG13,2012-11-15 18:00,16,86.33,86.37,86.33,86.37,12
CLG13,2012-11-15 18:30,16,86.4,86.42,86.3,86.3,3
CLG13,2012-11-15 19:30,16,86.37,86.43,86.37,86.43,8
CLG13,2012-11-15 20:30,16,86.37,86.38,86.37,86.38,2
CLG13,2012-11-15 21:00,16,86.45,86.45,86.45,86.45,1
CLG13,2012-11-15 22:30,16,86.49,86.49,86.33,86.33,10
CLG13,2012-11-15 23:00,16,86.34,86.37,86.34,86.37,9
CLG13,2012-11-15 23:30,16,86.38,86.38,86.36,86.36,3
CLG13,2012-11-16 00:00,16,86.29,86.36,86.29,86.34,6
CLG13,2012-11-16 00:30,16,86.23,86.23,86.23,86.23,1
CLG13,2012-11-16 01:00,16,86.27,86.29,86.27,86.29,3
CLG13,2012-11-16 01:30,16,86.34,86.45,86.34,86.42,22
CLG13,2012-11-16 02:00,16,86.43,86.58,86.41,86.52,37
CLG13,2012-11-16 02:30,16,86.46,86.53,86.4,86.42,65
CLG13,2012-11-16 03:00,16,86.47,86.52,86.17,86.17,31
CLG13,2012-11-16 03:30,16,86.18,86.18,86.02,86.09,35
CLG13,2012-11-16 04:00,16,86.02,86.14,86,86.09,40
CLG13,2012-11-16 04:30,16,86.2,86.3,86.16,86.24,62
CLG13,2012-11-16 05:00,16,86.2,86.2,86.1,86.14,55
CLG13,2012-11-16 05:30,16,86.19,86.36,86.19,86.36,51
CLG13,2012-11-16 06:00,16,86.36,86.45,86.26,86.28,65
CLG13,2012-11-16 06:30,16,86.31,86.86,86.31,86.86,106
CLG13,2012-11-16 07:00,16,86.86,87.5,86.84,87.45,306
CLG13,2012-11-16 07:30,16,87.45,87.52,87.19,87.34,398
CLG13,2012-11-16 08:00,16,87.33,87.62,87.1,87.24,540
CLG13,2012-11-16 08:30,16,87.29,87.47,87.04,87.17,487
CLG13,2012-11-16 09:00,16,87.2,87.2,86.79,87.01,338
CLG13,2012-11-16 09:30,16,87.01,87.8,87.01,87.68,475
CLG13,2012-11-16 10:00,16,87.66,87.83,87.02,87.07,510
CLG13,2012-11-16 10:30,16,87.02,87.55,86.87,87.55,361
CLG13,2012-11-16 11:00,16,87.54,87.61,87.19,87.36,211
CLG13,2012-11-16 11:30,16,87.43,87.55,87.34,87.38,151
CLG13,2012-11-16 12:00,16,87.39,87.49,87.31,87.48,90
CLG13,2012-11-16 12:30,16,87.46,87.84,87.42,87.82,229
CLG13,2012-11-16 13:00,16,87.84,87.91,87.2,87.49,598
CLG13,2012-11-16 13:30,16,87.45,87.52,87.38,87.43,350
CLG13,2012-11-16 14:00,16,87.42,87.55,87.41,87.51,20
CLG13,2012-11-16 14:30,16,87.52,87.65,87.52,87.61,51
CLG13,2012-11-16 15:00,16,87.61,87.63,87.6,87.61,42
CLG13,2012-11-16 15:30,16,87.7,87.75,87.65,87.65,13
CLG13,2012-11-16 16:00,16,87.61,87.61,87.52,87.52,31
CLG13,2012-11-18 17:00,19,87.93,88.15,87.71,88.13,23
CLG13,2012-11-18 17:30,19,88.13,88.13,88.06,88.12,16
CLG13,2012-11-18 18:00,19,88.16,88.16,88.05,88.05,61
CLG13,2012-11-18 18:30,19,88.04,88.15,88,88.12,32
CLG13,2012-11-18 19:00,19,88.09,88.15,88.09,88.1,18
CLG13,2012-11-18 19:30,19,88.14,88.14,88.1,88.14,35
CLG13,2012-11-18 20:00,19,88.07,88.11,88.07,88.09,3
CLG13,2012-11-18 20:30,19,88.09,88.11,88.05,88.06,38
CLG13,2012-11-18 21:00,19,88.11,88.12,88.09,88.09,10
CLG13,2012-11-18 21:30,19,88.11,88.12,88.11,88.11,4
CLG13,2012-11-18 22:00,19,88.08,88.09,88.08,88.09,10
CLG13,2012-11-18 22:30,19,88.14,88.25,88.13,88.25,17
CLG13,2012-11-18 23:00,19,88.24,88.38,88.24,88.37,117
CLG13,2012-11-18 23:30,19,88.34,88.35,88.32,88.32,6
CLG13,2012-11-19 00:00,19,88.32,88.36,88.32,88.34,32
CLG13,2012-11-19 00:30,19,88.4,88.5,88.37,88.37,127
CLG13,2012-11-19 01:00,19,88.39,88.4,88.36,88.38,7
CLG13,2012-11-19 01:30,19,88.41,88.44,88.24,88.24,16
CLG13,2012-11-19 02:00,19,88.27,88.31,88.07,88.3,70
CLG13,2012-11-19 02:30,19,88.27,88.43,88.22,88.4,26
CLG13,2012-11-19 03:00,19,88.39,88.39,88.28,88.32,20
CLG13,2012-11-19 03:30,19,88.33,88.39,88.22,88.39,41
CLG13,2012-11-19 04:00,19,88.33,88.4,88.29,88.29,77
CLG13,2012-11-19 04:30,19,88.28,88.38,88.28,88.38,163
CLG13,2012-11-19 05:00,19,88.34,88.49,88.34,88.41,28
CLG13,2012-11-19 05:30,19,88.41,88.56,88.39,88.44,59
CLG13,2012-11-19 06:00,19,88.47,88.61,88.43,88.61,179
CLG13,2012-11-19 06:30,19,88.62,88.62,88.39,88.54,122
CLG13,2012-11-19 07:00,19,88.54,88.78,88.44,88.78,109
CLG13,2012-11-19 07:30,19,88.79,88.93,88.69,88.91,348
CLG13,2012-11-19 08:00,19,88.92,89.48,88.92,89.2,924
CLG13,2012-11-19 08:30,19,89.2,89.39,89.13,89.35,380
CLG13,2012-11-19 09:00,19,89.39,89.64,89.29,89.29,754
CLG13,2012-11-19 09:30,19,89.34,89.7,89.29,89.45,284
CLG13,2012-11-19 10:00,19,89.47,89.63,89.38,89.4,395
CLG13,2012-11-19 10:30,19,89.41,89.96,89.35,89.93,804
CLG13,2012-11-19 11:00,19,89.93,90.1,89.79,89.86,373
CLG13,2012-11-19 11:30,19,89.9,90.24,89.87,90.1,340
CLG13,2012-11-19 12:00,19,90.11,90.16,89.98,89.99,226
CLG13,2012-11-19 12:30,19,89.98,90.3,89.97,90.09,499
CLG13,2012-11-19 13:00,19,90.06,90.31,89.64,89.88,599
CLG13,2012-11-19 13:30,19,89.87,89.93,89.78,89.81,117
CLG13,2012-11-19 14:00,19,89.75,89.8,89.66,89.77,45
CLG13,2012-11-19 14:30,19,89.71,89.71,89.64,89.64,95
CLG13,2012-11-19 15:00,19,89.69,89.75,89.66,89.67,39
CLG13,2012-11-19 15:30,19,89.66,89.71,89.66,89.71,5
CLG13,2012-11-19 16:00,19,89.77,89.77,89.66,89.66,9
CLG13,2012-11-19 17:00,20,89.6,89.6,89.53,89.53,4
CLG13,2012-11-19 17:30,20,89.51,89.51,89.5,89.5,4
CLG13,2012-11-19 18:00,20,89.51,89.52,89.51,89.52,2
CLG13,2012-11-19 18:30,20,89.47,89.47,89.47,89.47,2
CLG13,2012-11-19 19:00,20,89.52,89.52,89.52,89.52,2
CLG13,2012-11-19 19:30,20,89.49,89.5,89.49,89.5,2
CLG13,2012-11-19 20:00,20,89.53,89.63,89.53,89.61,22
CLG13,2012-11-19 21:00,20,89.59,89.68,89.59,89.68,3
CLG13,2012-11-19 21:30,20,89.68,89.68,89.62,89.62,9
CLG13,2012-11-19 22:00,20,89.61,89.65,89.61,89.63,70
CLG13,2012-11-19 22:30,20,89.63,89.63,89.6,89.6,10
CLG13,2012-11-19 23:00,20,89.6,89.6,89.6,89.6,2
CLG13,2012-11-20 00:00,20,89.6,89.6,89.56,89.56,12
CLG13,2012-11-20 00:30,20,89.6,89.6,89.55,89.55,23
CLG13,2012-11-20 01:00,20,89.56,89.61,89.55,89.55,59
CLG13,2012-11-20 01:30,20,89.55,89.57,89.25,89.3,194
CLG13,2012-11-20 02:00,20,89.27,89.51,89.15,89.29,160
CLG13,2012-11-20 02:30,20,89.29,89.43,89.09,89.18,121
CLG13,2012-11-20 03:00,20,89.19,89.4,89.16,89.4,55
CLG13,2012-11-20 03:30,20,89.41,89.41,89.17,89.26,16
CLG13,2012-11-20 04:00,20,89.28,89.49,89.28,89.49,23
CLG13,2012-11-20 04:30,20,89.41,89.67,89.4,89.55,50
CLG13,2012-11-20 05:00,20,89.56,89.7,89.48,89.68,95
CLG13,2012-11-20 05:30,20,89.68,89.68,89.6,89.66,34
CLG13,2012-11-20 06:00,20,89.63,89.7,89.5,89.5,33
CLG13,2012-11-20 06:30,20,89.52,89.53,89.22,89.35,44
CLG13,2012-11-20 07:00,20,89.37,89.56,89.3,89.42,139
CLG13,2012-11-20 07:30,20,89.49,89.56,89.11,89.2,176
CLG13,2012-11-20 08:00,20,89.25,89.32,88.89,88.92,619
CLG13,2012-11-20 08:30,20,88.91,89.11,88.85,88.96,493
CLG13,2012-11-20 09:00,20,88.97,89.27,88.94,88.96,358
CLG13,2012-11-20 09:30,20,88.93,89.03,88.59,88.6,582
CLG13,2012-11-20 10:00,20,88.57,88.61,87.89,87.95,1390
CLG13,2012-11-20 10:30,20,87.96,88.2,87.65,87.68,871
CLG13,2012-11-20 11:00,20,87.72,87.73,86.74,86.92,1079
CLG13,2012-11-20 11:30,20,86.88,87.43,86.73,87.3,760
CLG13,2012-11-20 12:00,20,87.29,87.29,86.85,86.85,451
CLG13,2012-11-20 12:30,20,86.91,87.42,86.88,87.36,581
CLG13,2012-11-20 13:00,20,87.35,87.51,87.2,87.34,937
CLG13,2012-11-20 13:30,20,87.35,87.64,87.27,87.64,289
CLG13,2012-11-20 14:00,20,87.67,87.78,87.59,87.68,84
CLG13,2012-11-20 14:30,20,87.63,87.7,87.62,87.7,60
CLG13,2012-11-20 15:00,20,87.71,87.76,87.68,87.71,48
CLG13,2012-11-20 15:30,20,87.77,87.92,87.65,87.9,17
CLG13,2012-11-20 17:00,21,87.95,87.95,87.9,87.91,13
CLG13,2012-11-20 17:30,21,87.94,87.94,87.94,87.94,1
CLG13,2012-11-20 18:00,21,87.91,87.95,87.9,87.95,5
CLG13,2012-11-20 18:30,21,87.9,87.97,87.9,87.94,7
CLG13,2012-11-20 19:00,21,87.95,87.95,87.81,87.81,24
CLG13,2012-11-20 19:30,21,87.86,87.9,87.86,87.88,7
CLG13,2012-11-20 20:00,21,87.87,87.87,87.77,87.81,42
CLG13,2012-11-20 20:30,21,87.76,87.76,87.76,87.76,1
CLG13,2012-11-20 21:30,21,87.78,87.78,87.37,87.37,37
CLG13,2012-11-20 22:00,21,87.38,87.39,87.26,87.39,43
CLG13,2012-11-20 22:30,21,87.34,87.36,87.31,87.36,9
CLG13,2012-11-20 23:00,21,87.29,87.36,87.29,87.32,19
CLG13,2012-11-20 23:30,21,87.36,87.5,87.36,87.5,6
CLG13,2012-11-21 00:00,21,87.45,87.57,87.45,87.57,7
CLG13,2012-11-21 00:30,21,87.56,87.56,87.5,87.5,5
CLG13,2012-11-21 01:00,21,87.46,87.46,87.34,87.38,16
CLG13,2012-11-21 01:30,21,87.4,87.65,87.4,87.63,16
CLG13,2012-11-21 02:00,21,87.56,87.64,87.4,87.64,31
CLG13,2012-11-21 02:30,21,87.61,87.72,87.54,87.71,24
CLG13,2012-11-21 03:00,21,87.74,87.99,87.74,87.94,104
CLG13,2012-11-21 03:30,21,87.94,88,87.82,87.82,147
CLG13,2012-11-21 04:00,21,87.81,88.18,87.81,88.1,145
CLG13,2012-11-21 04:30,21,88.12,88.16,88,88.12,236
CLG13,2012-11-21 05:00,21,88.08,88.25,88.07,88.22,129
CLG13,2012-11-21 05:30,21,88.18,88.21,88.06,88.11,41
CLG13,2012-11-21 06:00,21,88.13,88.26,88.03,88.24,324
CLG13,2012-11-21 06:30,21,88.27,88.49,88.18,88.34,99
CLG13,2012-11-21 07:00,21,88.35,88.51,88.33,88.39,50
CLG13,2012-11-21 07:30,21,88.39,88.39,88.04,88.34,246
CLG13,2012-11-21 08:00,21,88.34,88.51,87.88,87.88,335
CLG13,2012-11-21 08:30,21,87.85,88.14,87.78,88.06,292
CLG13,2012-11-21 09:00,21,88.09,88.17,87.92,88.16,225
CLG13,2012-11-21 09:30,21,88.22,88.28,87.9,88.06,359
CLG13,2012-11-21 10:00,21,88.04,88.12,87.66,87.68,660
CLG13,2012-11-21 10:30,21,87.69,87.74,87,87.08,780
CLG13,2012-11-21 11:00,21,87.06,87.45,87.06,87.36,208
CLG13,2012-11-21 11:30,21,87.36,87.42,87.15,87.36,263
CLG13,2012-11-21 12:00,21,87.42,87.92,87.42,87.92,440
CLG13,2012-11-21 12:30,21,87.84,88.18,87.79,87.95,503
CLG13,2012-11-21 13:00,21,87.9,88.04,87.55,88.01,863
CLG13,2012-11-21 13:30,21,88,88.18,87.97,88.14,135
CLG13,2012-11-21 14:00,21,88.18,88.34,88.18,88.26,68
CLG13,2012-11-21 14:30,21,88.26,88.26,88.22,88.23,40
CLG13,2012-11-21 15:00,21,88.22,88.23,88.21,88.21,15
CLG13,2012-11-21 17:00,23,88.29,88.32,88.29,88.32,96
CLG13,2012-11-21 18:30,23,88.22,88.22,88.22,88.22,1
CLG13,2012-11-21 19:00,23,88.28,88.3,88.24,88.24,5
CLG13,2012-11-21 19:30,23,88.17,88.28,88.17,88.28,4
CLG13,2012-11-21 20:00,23,88.31,88.31,88.24,88.25,17
CLG13,2012-11-21 20:30,23,88.23,88.23,88.23,88.23,3
CLG13,2012-11-21 21:00,23,88.25,88.26,88.25,88.25,6
CLG13,2012-11-21 22:00,23,88.18,88.21,88.18,88.19,34
CLG13,2012-11-21 22:30,23,88.19,88.19,88.12,88.12,4
CLG13,2012-11-21 23:00,23,88.15,88.18,88.15,88.18,4
CLG13,2012-11-21 23:30,23,88.16,88.18,88.16,88.16,3
CLG13,2012-11-22 00:30,23,88.12,88.12,88.08,88.08,11
CLG13,2012-11-22 01:00,23,88.11,88.18,88.11,88.18,11
CLG13,2012-11-22 01:30,23,88.2,88.22,88.19,88.19,7
CLG13,2012-11-22 02:00,23,88.13,88.25,88.09,88.17,16
CLG13,2012-11-22 02:30,23,88.16,88.19,88.07,88.12,21
CLG13,2012-11-22 03:00,23,88.11,88.11,87.89,87.96,43
CLG13,2012-11-22 03:30,23,87.97,88.02,87.9,87.93,28
CLG13,2012-11-22 04:00,23,87.93,87.96,87.88,87.88,10
CLG13,2012-11-22 04:30,23,87.89,87.96,87.89,87.91,13
CLG13,2012-11-22 05:00,23,87.94,88.11,87.94,88.06,66
CLG13,2012-11-22 05:30,23,88.07,88.08,88.06,88.08,9
CLG13,2012-11-22 06:00,23,88.06,88.06,88,88.01,9
CLG13,2012-11-22 06:30,23,87.96,87.96,87.84,87.91,33
CLG13,2012-11-22 07:00,23,87.94,87.98,87.93,87.97,8
CLG13,2012-11-22 07:30,23,87.99,88.06,87.94,87.95,20
CLG13,2012-11-22 08:00,23,88.03,88.1,87.96,87.96,37
CLG13,2012-11-22 08:30,23,87.93,88.03,87.92,87.99,69
CLG13,2012-11-22 09:00,23,87.98,88,87.77,87.85,45
CLG13,2012-11-22 09:30,23,87.79,87.89,87.78,87.81,25
CLG13,2012-11-22 10:00,23,87.87,87.87,87.63,87.66,37
CLG13,2012-11-22 10:30,23,87.71,87.8,87.67,87.8,45
CLG13,2012-11-22 11:00,23,87.8,87.84,87.73,87.84,29
CLG13,2012-11-22 11:30,23,87.84,87.92,87.77,87.77,47
CLG13,2012-11-22 12:00,23,87.82,87.83,87.78,87.78,7
CLG13,2012-11-22 17:30,23,87.7,87.7,87.7,87.7,1
CLG13,2012-11-22 18:00,23,87.67,87.67,87.65,87.66,3
CLG13,2012-11-22 18:30,23,87.71,87.71,87.4,87.4,7
CLG13,2012-11-22 19:00,23,87.5,87.56,87.42,87.5,73
CLG13,2012-11-22 19:30,23,87.5,87.5,87.5,87.5,10
CLG13,2012-11-22 20:00,23,87.58,87.58,87.55,87.55,5
CLG13,2012-11-22 20:30,23,87.5,87.5,87.5,87.5,7
CLG13,2012-11-22 21:30,23,87.74,87.77,87.72,87.72,12
CLG13,2012-11-22 22:00,23,87.73,87.73,87.73,87.73,1
CLG13,2012-11-22 22:30,23,87.76,87.83,87.76,87.83,5
CLG13,2012-11-22 23:00,23,87.78,87.78,87.78,87.78,1
CLG13,2012-11-22 23:30,23,87.82,87.82,87.82,87.82,1
CLG13,2012-11-23 00:00,23,87.82,87.82,87.8,87.8,4
CLG13,2012-11-23 00:30,23,87.82,87.82,87.77,87.77,2
CLG13,2012-11-23 01:00,23,87.72,87.72,87.71,87.71,2
CLG13,2012-11-23 01:30,23,87.82,87.9,87.8,87.9,5
CLG13,2012-11-23 02:00,23,87.9,87.91,87.82,87.87,45
CLG13,2012-11-23 02:30,23,87.78,87.78,87.56,87.56,68
CLG13,2012-11-23 03:00,23,87.57,87.74,87.52,87.7,51
CLG13,2012-11-23 03:30,23,87.65,87.78,87.65,87.78,13
CLG13,2012-11-23 04:00,23,87.68,87.77,87.67,87.72,12
CLG13,2012-11-23 04:30,23,87.72,87.72,87.61,87.62,6
CLG13,2012-11-23 05:00,23,87.65,87.69,87.65,87.66,7
CLG13,2012-11-23 05:30,23,87.75,87.82,87.74,87.76,42
CLG13,2012-11-23 06:00,23,87.71,87.87,87.69,87.86,22
CLG13,2012-11-23 06:30,23,87.86,87.9,87.8,87.82,23
CLG13,2012-11-23 07:00,23,87.86,87.94,87.86,87.88,72
CLG13,2012-11-23 07:30,23,87.87,88.09,87.83,87.95,169
CLG13,2012-11-23 08:00,23,87.93,88.23,87.91,88.17,183
CLG13,2012-11-23 08:30,23,88.16,88.41,88.16,88.32,236
CLG13,2012-11-23 09:00,23,88.36,89.14,88.34,89,476
CLG13,2012-11-23 09:30,23,89.04,89.06,88.81,88.93,297
CLG13,2012-11-23 10:00,23,88.93,89.05,88.51,88.51,187
CLG13,2012-11-23 10:30,23,88.51,88.8,88.47,88.8,219
CLG13,2012-11-23 11:00,23,88.8,88.97,88.72,88.91,175
CLG13,2012-11-23 11:30,23,88.87,89,88.74,88.82,215
CLG13,2012-11-23 12:00,23,88.78,88.97,88.69,88.91,261
CLG13,2012-11-23 12:30,23,88.91,88.95,88.85,88.91,34
CLG13,2012-11-25 17:00,26,88.82,88.9,88.76,88.77,36
CLG13,2012-11-25 17:30,26,88.77,88.77,88.77,88.77,1
CLG13,2012-11-25 18:00,26,88.76,88.76,88.62,88.65,17
CLG13,2012-11-25 18:30,26,88.65,88.69,88.65,88.67,6
CLG13,2012-11-25 19:00,26,88.63,88.64,88.6,88.6,5
CLG13,2012-11-25 19:30,26,88.58,88.58,88.55,88.55,8
CLG13,2012-11-25 20:00,26,88.56,88.6,88.53,88.6,13
CLG13,2012-11-25 20:30,26,88.63,88.7,88.63,88.7,23
CLG13,2012-11-25 21:00,26,88.58,88.58,88.58,88.58,1
CLG13,2012-11-25 21:30,26,88.6,88.6,88.58,88.59,12
CLG13,2012-11-25 22:00,26,88.59,88.59,88.57,88.58,6
CLG13,2012-11-25 22:30,26,88.55,88.55,88.45,88.48,17
CLG13,2012-11-25 23:00,26,88.51,88.75,88.5,88.73,31
CLG13,2012-11-25 23:30,26,88.73,88.8,88.73,88.8,17
CLG13,2012-11-26 00:00,26,88.77,88.77,88.72,88.72,9
CLG13,2012-11-26 00:30,26,88.67,88.72,88.65,88.72,3
CLG13,2012-11-26 01:00,26,88.74,88.84,88.74,88.84,9
CLG13,2012-11-26 01:30,26,88.82,88.88,88.75,88.81,34
CLG13,2012-11-26 02:00,26,88.78,88.87,88.7,88.72,84
CLG13,2012-11-26 02:30,26,88.7,88.71,88.44,88.48,125
CLG13,2012-11-26 03:00,26,88.45,88.61,88.43,88.52,101
CLG13,2012-11-26 03:30,26,88.46,88.48,88.31,88.4,89
CLG13,2012-11-26 04:00,26,88.38,88.45,88.29,88.38,59
CLG13,2012-11-26 04:30,26,88.4,88.47,88.34,88.46,34
CLG13,2012-11-26 05:00,26,88.46,88.54,88.43,88.54,35
CLG13,2012-11-26 05:30,26,88.64,88.72,88.5,88.5,68
CLG13,2012-11-26 06:00,26,88.5,88.68,88.49,88.68,38
CLG13,2012-11-26 06:30,26,88.65,88.68,88.37,88.49,60
CLG13,2012-11-26 07:00,26,88.49,88.53,88.34,88.5,90
CLG13,2012-11-26 07:30,26,88.45,88.71,88.45,88.64,118
CLG13,2012-11-26 08:00,26,88.63,88.63,87.96,88.05,427
CLG13,2012-11-26 08:30,26,88.07,88.29,87.97,88.16,341
CLG13,2012-11-26 09:00,26,88.16,88.32,88.02,88.17,268
CLG13,2012-11-26 09:30,26,88.17,88.3,88.07,88.14,303
CLG13,2012-11-26 10:00,26,88.09,88.12,87.9,88.06,338
CLG13,2012-11-26 10:30,26,88.08,88.22,87.98,88.21,176
CLG13,2012-11-26 11:00,26,88.16,88.28,88.1,88.22,228
CLG13,2012-11-26 11:30,26,88.25,88.31,88.16,88.3,71
CLG13,2012-11-26 12:00,26,88.3,88.57,88.3,88.46,368
CLG13,2012-11-26 12:30,26,88.43,88.49,88.26,88.32,245
CLG13,2012-11-26 13:00,26,88.29,88.52,88.28,88.35,503
CLG13,2012-11-26 13:30,26,88.35,88.37,88.27,88.33,78
CLG13,2012-11-26 14:00,26,88.34,88.37,88.3,88.31,59
CLG13,2012-11-26 14:30,26,88.32,88.4,88.3,88.39,27
CLG13,2012-11-26 15:00,26,88.42,88.42,88.39,88.4,34
CLG13,2012-11-26 16:00,26,88.45,88.45,88.4,88.4,2
CLG13,2012-11-26 17:00,27,88.33,88.44,88.33,88.4,3
CLG13,2012-11-26 17:30,27,88.52,88.52,88.45,88.45,2
CLG13,2012-11-26 18:00,27,88.5,88.5,88.5,88.5,1
CLG13,2012-11-26 18:30,27,88.58,88.68,88.58,88.67,14
CLG13,2012-11-26 19:00,27,88.65,88.7,88.64,88.68,7
CLG13,2012-11-26 19:30,27,88.66,88.66,88.58,88.59,9
CLG13,2012-11-26 20:00,27,88.58,88.66,88.58,88.66,3
CLG13,2012-11-26 20:30,27,88.64,88.64,88.62,88.62,3
CLG13,2012-11-26 21:00,27,88.62,88.62,88.62,88.62,6
CLG13,2012-11-26 21:30,27,88.58,88.61,88.58,88.61,2
CLG13,2012-11-26 22:30,27,88.64,88.67,88.64,88.67,5
CLG13,2012-11-26 23:00,27,88.67,88.7,88.64,88.7,19
CLG13,2012-11-26 23:30,27,88.7,88.7,88.68,88.69,6
CLG13,2012-11-27 00:00,27,88.69,88.73,88.68,88.68,15
CLG13,2012-11-27 00:30,27,88.69,88.73,88.67,88.67,12
CLG13,2012-11-27 01:00,27,88.7,88.78,88.67,88.67,38
CLG13,2012-11-27 01:30,27,88.68,88.8,88.68,88.72,24
CLG13,2012-11-27 02:00,27,88.79,88.87,88.52,88.58,85
CLG13,2012-11-27 02:30,27,88.55,88.63,88.54,88.63,54
CLG13,2012-11-27 03:00,27,88.62,88.76,88.62,88.66,70
CLG13,2012-11-27 03:30,27,88.66,88.73,88.58,88.65,23
CLG13,2012-11-27 04:00,27,88.63,88.67,88.37,88.37,71
CLG13,2012-11-27 04:30,27,88.42,88.46,88.39,88.42,28
CLG13,2012-11-27 05:00,27,88.44,88.47,88.4,88.42,32
CLG13,2012-11-27 05:30,27,88.45,88.59,88.45,88.5,18
CLG13,2012-11-27 06:00,27,88.53,88.57,88.46,88.52,23
CLG13,2012-11-27 06:30,27,88.5,88.65,88.46,88.65,42
CLG13,2012-11-27 07:00,27,88.62,88.72,88.56,88.63,96
CLG13,2012-11-27 07:30,27,88.73,88.82,88.42,88.53,376
CLG13,2012-11-27 08:00,27,88.51,88.63,88.08,88.22,680
CLG13,2012-11-27 08:30,27,88.21,88.49,88.05,88.42,346
CLG13,2012-11-27 09:00,27,88.41,88.46,87.83,87.93,565
CLG13,2012-11-27 09:30,27,87.88,87.91,87.49,87.58,545
CLG13,2012-11-27 10:00,27,87.59,88.03,87.46,88,406
CLG13,2012-11-27 10:30,27,87.94,88.37,87.92,88.3,293
CLG13,2012-11-27 11:00,27,88.33,88.45,88.16,88.18,277
CLG13,2012-11-27 11:30,27,88.13,88.51,88.12,88.45,179
CLG13,2012-11-27 12:00,27,88.43,88.5,88.04,88.06,274
CLG13,2012-11-27 12:30,27,88.03,88.16,87.87,87.92,373
CLG13,2012-11-27 13:00,27,87.97,87.98,87.7,87.82,611
CLG13,2012-11-27 13:30,27,87.82,87.9,87.8,87.84,107
CLG13,2012-11-27 14:00,27,87.86,87.95,87.82,87.93,67
CLG13,2012-11-27 14:30,27,87.9,87.9,87.79,87.84,111
CLG13,2012-11-27 15:00,27,87.84,88.03,87.84,88.02,29
CLG13,2012-11-27 15:30,27,87.99,88.05,87.99,88.02,7
CLG13,2012-11-27 16:00,27,87.98,87.98,87.94,87.96,84
CLG13,2012-11-27 17:00,28,87.94,87.96,87.84,87.85,177
CLG13,2012-11-27 17:30,28,87.84,87.87,87.65,87.65,149
CLG13,2012-11-27 18:00,28,87.7,87.8,87.7,87.78,21
CLG13,2012-11-27 18:30,28,87.7,87.78,87.7,87.78,4
CLG13,2012-11-27 19:00,28,87.81,87.82,87.7,87.71,11
CLG13,2012-11-27 19:30,28,87.72,87.76,87.72,87.74,5
CLG13,2012-11-27 20:00,28,87.76,87.79,87.76,87.79,3
CLG13,2012-11-27 20:30,28,87.78,87.78,87.78,87.78,6
CLG13,2012-11-27 21:00,28,87.77,87.77,87.71,87.71,3
CLG13,2012-11-27 21:30,28,87.8,87.8,87.8,87.8,1
CLG13,2012-11-27 22:00,28,87.82,87.82,87.82,87.82,2
CLG13,2012-11-27 22:30,28,87.8,87.83,87.8,87.83,4
CLG13,2012-11-27 23:00,28,87.8,87.82,87.8,87.81,4
CLG13,2012-11-27 23:30,28,87.83,87.85,87.76,87.76,8
CLG13,2012-11-28 00:00,28,87.75,87.77,87.71,87.71,20
CLG13,2012-11-28 00:30,28,87.74,87.74,87.66,87.66,33
CLG13,2012-11-28 01:00,28,87.64,87.69,87.62,87.68,6
CLG13,2012-11-28 01:30,28,87.65,87.68,87.58,87.58,14
CLG13,2012-11-28 02:00,28,87.62,87.73,87.59,87.61,47
CLG13,2012-11-28 02:30,28,87.6,87.63,87.55,87.59,42
CLG13,2012-11-28 03:00,28,87.63,87.63,87.52,87.53,31
CLG13,2012-11-28 03:30,28,87.56,87.69,87.53,87.69,187
CLG13,2012-11-28 04:00,28,87.66,87.66,87.5,87.54,126
CLG13,2012-11-28 04:30,28,87.54,87.54,87.39,87.44,111
CLG13,2012-11-28 05:00,28,87.43,87.43,87.25,87.3,84
CLG13,2012-11-28 05:30,28,87.3,87.45,87.18,87.18,98
CLG13,2012-11-28 06:00,28,87.17,87.25,87.16,87.2,39
CLG13,2012-11-28 06:30,28,87.21,87.31,87.04,87.06,96
CLG13,2012-11-28 07:00,28,87.06,87.17,86.79,86.89,286
CLG13,2012-11-28 07:30,28,86.87,86.96,86.81,86.88,190
CLG13,2012-11-28 08:00,28,86.9,86.9,86.04,86.18,1228
CLG13,2012-11-28 08:30,28,86.18,86.55,86.14,86.34,1272
CLG13,2012-11-28 09:00,28,86.31,86.43,86.01,86.36,1212
CLG13,2012-11-28 09:30,28,86.3,87.06,86.15,86.97,1041
CLG13,2012-11-28 10:00,28,86.99,87.06,86.82,86.86,607
CLG13,2012-11-28 10:30,28,86.87,86.89,86.66,86.77,274
CLG13,2012-11-28 11:00,28,86.7,86.95,86.39,86.86,593
CLG13,2012-11-28 11:30,28,86.91,87,86.85,86.98,155
CLG13,2012-11-28 12:00,28,86.93,86.96,86.68,86.77,195
CLG13,2012-11-28 12:30,28,86.84,86.97,86.73,86.86,226
CLG13,2012-11-28 13:00,28,86.88,87.17,86.8,87.11,460
CLG13,2012-11-28 13:30,28,87.07,87.18,87.03,87.18,127
CLG13,2012-11-28 14:00,28,87.19,87.3,87.18,87.3,87
CLG13,2012-11-28 14:30,28,87.27,87.35,87.27,87.35,120
CLG13,2012-11-28 15:00,28,87.37,87.37,87.29,87.29,14
CLG13,2012-11-28 15:30,28,87.28,87.28,87.27,87.27,3
CLG13,2012-11-28 16:00,28,87.3,87.3,87.3,87.3,3
CLG13,2012-11-28 17:00,29,87.2,87.21,87.2,87.2,23
CLG13,2012-11-28 17:30,29,87.21,87.21,87.2,87.2,14
CLG13,2012-11-28 18:00,29,87.34,87.37,87.3,87.3,24
CLG13,2012-11-28 18:30,29,87.27,87.29,87.23,87.28,23
CLG13,2012-11-28 19:00,29,87.3,87.3,87.3,87.3,2
CLG13,2012-11-28 19:30,29,87.29,87.29,87.29,87.29,5
CLG13,2012-11-28 20:00,29,87.37,87.37,87.37,87.37,1
CLG13,2012-11-28 21:30,29,87.32,87.36,87.32,87.35,19
CLG13,2012-11-28 22:00,29,87.4,87.42,87.39,87.39,13
CLG13,2012-11-28 22:30,29,87.43,87.44,87.37,87.38,22
CLG13,2012-11-28 23:00,29,87.37,87.5,87.37,87.48,25
CLG13,2012-11-28 23:30,29,87.5,87.53,87.46,87.48,30
CLG13,2012-11-29 00:00,29,87.42,87.44,87.42,87.43,11
CLG13,2012-11-29 00:30,29,87.43,87.45,87.4,87.4,10
CLG13,2012-11-29 01:00,29,87.34,87.38,87.31,87.36,29
CLG13,2012-11-29 01:30,29,87.39,87.44,87.38,87.4,14
CLG13,2012-11-29 02:00,29,87.4,87.59,87.36,87.47,104
CLG13,2012-11-29 02:30,29,87.5,87.63,87.5,87.58,95
CLG13,2012-11-29 03:00,29,87.61,87.77,87.6,87.73,60
CLG13,2012-11-29 03:30,29,87.75,88.03,87.75,87.9,223
CLG13,2012-11-29 04:00,29,87.91,88.06,87.87,88.05,93
CLG13,2012-11-29 04:30,29,88.08,88.31,88.07,88.23,402
CLG13,2012-11-29 05:00,29,88.23,88.23,88.1,88.1,82
CLG13,2012-11-29 05:30,29,88.07,88.21,88.03,88.17,46
CLG13,2012-11-29 06:00,29,88.21,88.28,88.17,88.28,44
CLG13,2012-11-29 06:30,29,88.23,88.62,88.23,88.6,308
CLG13,2012-11-29 07:00,29,88.62,88.64,88.38,88.38,109
CLG13,2012-11-29 07:30,29,88.37,88.4,88.1,88.31,354
CLG13,2012-11-29 08:00,29,88.3,89.1,88.3,88.99,1339
CLG13,2012-11-29 08:30,29,88.98,89.28,88.98,89.11,1228
CLG13,2012-11-29 09:00,29,89.14,89.28,88.74,88.94,520
CLG13,2012-11-29 09:30,29,88.91,89.2,88.87,88.97,522
CLG13,2012-11-29 10:00,29,88.97,88.97,88.65,88.68,563
CLG13,2012-11-29 10:30,29,88.67,88.74,88.22,88.41,769
CLG13,2012-11-29 11:00,29,88.42,88.68,88.37,88.6,439
CLG13,2012-11-29 11:30,29,88.6,88.78,88.46,88.63,356
CLG13,2012-11-29 12:00,29,88.64,88.68,88.45,88.66,267
CLG13,2012-11-29 12:30,29,88.64,88.89,88.58,88.77,301
CLG13,2012-11-29 13:00,29,88.75,88.96,88.62,88.63,550
CLG13,2012-11-29 13:30,29,88.64,88.66,88.49,88.53,215
CLG13,2012-11-29 14:00,29,88.49,88.56,88.44,88.47,40
CLG13,2012-11-29 14:30,29,88.46,88.46,88.37,88.38,35
CLG13,2012-11-29 15:00,29,88.37,88.45,88.37,88.45,22
CLG13,2012-11-29 15:30,29,88.44,88.44,88.3,88.33,162
CLG13,2012-11-29 16:00,29,88.3,88.31,88.3,88.3,7
CLG13,2012-11-29 17:00,30,88.3,88.3,88.09,88.09,14
CLG13,2012-11-29 18:00,30,88.22,88.22,88.18,88.18,3
CLG13,2012-11-29 18:30,30,88.24,88.24,88.24,88.24,1
CLG13,2012-11-29 19:00,30,88.28,88.37,88.27,88.28,55
CLG13,2012-11-29 19:30,30,88.35,88.35,88.29,88.29,6
CLG13,2012-11-29 20:00,30,88.29,88.29,88.23,88.24,8
CLG13,2012-11-29 20:30,30,88.32,88.34,88.32,88.32,5
CLG13,2012-11-29 21:00,30,88.31,88.31,88.19,88.27,305
CLG13,2012-11-29 21:30,30,88.24,88.26,88.24,88.26,52
CLG13,2012-11-29 22:00,30,88.25,88.31,88.22,88.29,52
CLG13,2012-11-29 22:30,30,88.31,88.39,88.31,88.31,42
CLG13,2012-11-29 23:00,30,88.36,88.36,88.31,88.33,13
CLG13,2012-11-29 23:30,30,88.32,88.41,88.32,88.41,19
CLG13,2012-11-30 00:00,30,88.42,88.44,88.38,88.38,16
CLG13,2012-11-30 00:30,30,88.45,88.5,88.45,88.45,12
CLG13,2012-11-30 01:00,30,88.52,88.62,88.5,88.59,63
CLG13,2012-11-30 01:30,30,88.58,88.59,88.52,88.55,30
CLG13,2012-11-30 02:00,30,88.55,88.57,88.39,88.41,65
CLG13,2012-11-30 02:30,30,88.45,88.53,88.35,88.51,84
CLG13,2012-11-30 03:00,30,88.5,88.54,88.42,88.51,33
CLG13,2012-11-30 03:30,30,88.5,88.52,88.39,88.4,49
CLG13,2012-11-30 04:00,30,88.39,88.46,88.36,88.46,22
CLG13,2012-11-30 04:30,30,88.46,88.66,88.46,88.58,54
CLG13,2012-11-30 05:00,30,88.6,88.78,88.6,88.72,49
CLG13,2012-11-30 05:30,30,88.77,88.9,88.66,88.66,42
CLG13,2012-11-30 06:00,30,88.69,88.78,88.69,88.69,25
CLG13,2012-11-30 06:30,30,88.65,88.74,88.4,88.47,50
CLG13,2012-11-30 07:00,30,88.45,88.56,88.32,88.54,96
CLG13,2012-11-30 07:30,30,88.54,88.73,88.33,88.67,164
CLG13,2012-11-30 08:00,30,88.67,89,88.57,88.88,887
CLG13,2012-11-30 08:30,30,88.9,89.03,88.78,88.92,414
CLG13,2012-11-30 09:00,30,88.98,89.2,88.97,89.04,1010
CLG13,2012-11-30 09:30,30,89.03,89.18,88.82,89.13,889
CLG13,2012-11-30 10:00,30,89.11,89.35,89,89.16,1272
CLG13,2012-11-30 10:30,30,89.1,89.11,88.81,88.99,402
CLG13,2012-11-30 11:00,30,89,89.1,88.9,89.02,321
CLG13,2012-11-30 11:30,30,89.03,89.11,88.94,89.07,261
CLG13,2012-11-30 12:00,30,89.05,89.27,89.04,89.24,858
CLG13,2012-11-30 12:30,30,89.28,89.38,89.11,89.33,808
CLG13,2012-11-30 13:00,30,89.32,89.59,89.25,89.54,1799
CLG13,2012-11-30 13:30,30,89.54,89.54,89.42,89.45,257
CLG13,2012-11-30 14:00,30,89.47,89.5,89.35,89.35,189
CLG13,2012-11-30 14:30,30,89.35,89.47,89.33,89.4,180
CLG13,2012-11-30 15:00,30,89.42,89.47,89.38,89.45,96
CLG13,2012-11-30 15:30,30,89.52,89.52,89.45,89.5,33
CLG13,2012-11-30 16:00,30,89.54,89.55,89.44,89.44,8
CLG13,2012-12-02 17:00,3,89.45,89.7,89.39,89.65,273
CLG13,2012-12-02 17:30,3,89.56,89.63,89.55,89.56,39
CLG13,2012-12-02 18:00,3,89.62,89.63,89.52,89.52,8
CLG13,2012-12-02 18:30,3,89.49,89.49,89.39,89.42,67
CLG13,2012-12-02 19:00,3,89.45,89.6,89.4,89.6,30
CLG13,2012-12-02 19:30,3,89.55,89.85,89.55,89.85,111
CLG13,2012-12-02 20:00,3,89.84,89.87,89.73,89.73,18
CLG13,2012-12-02 20:30,3,89.75,89.75,89.72,89.72,2
CLG13,2012-12-02 21:00,3,89.69,89.7,89.67,89.7,10
CLG13,2012-12-02 21:30,3,89.7,89.78,89.7,89.77,8
CLG13,2012-12-02 22:00,3,89.77,89.78,89.71,89.71,4
CLG13,2012-12-02 22:30,3,89.71,89.78,89.7,89.78,14
CLG13,2012-12-02 23:00,3,89.75,89.78,89.71,89.75,26
CLG13,2012-12-02 23:30,3,89.77,89.79,89.62,89.62,33
CLG13,2012-12-03 00:00,3,89.63,89.64,89.6,89.63,14
CLG13,2012-12-03 00:30,3,89.63,89.63,89.45,89.46,66
CLG13,2012-12-03 01:00,3,89.48,89.64,89.47,89.47,30
CLG13,2012-12-03 01:30,3,89.49,89.5,89.4,89.47,80
CLG13,2012-12-03 02:00,3,89.48,89.66,89.45,89.48,60
CLG13,2012-12-03 02:30,3,89.5,89.58,89.34,89.39,65
CLG13,2012-12-03 03:00,3,89.38,89.51,89.35,89.4,116
CLG13,2012-12-03 03:30,3,89.42,89.42,89.24,89.3,137
CLG13,2012-12-03 04:00,3,89.33,89.46,89.28,89.36,39
CLG13,2012-12-03 04:30,3,89.4,89.5,89.36,89.5,33
CLG13,2012-12-03 05:00,3,89.5,89.51,89.4,89.43,56
CLG13,2012-12-03 05:30,3,89.41,89.59,89.41,89.52,37
CLG13,2012-12-03 06:00,3,89.55,89.73,89.52,89.69,98
CLG13,2012-12-03 06:30,3,89.71,90.09,89.65,89.95,306
CLG13,2012-12-03 07:00,3,90,90.19,89.95,90.19,252
CLG13,2012-12-03 07:30,3,90.14,90.32,90,90.3,200
CLG13,2012-12-03 08:00,3,90.29,90.84,90.27,90.74,2149
CLG13,2012-12-03 08:30,3,90.72,90.9,90.3,90.64,1196
CLG13,2012-12-03 09:00,3,90.55,90.67,90.19,90.54,764
CLG13,2012-12-03 09:30,3,90.54,90.62,90.12,90.2,844
CLG13,2012-12-03 10:00,3,90.18,90.21,89.52,89.85,1068
CLG13,2012-12-03 10:30,3,89.85,89.9,89.68,89.81,372
CLG13,2012-12-03 11:00,3,89.83,89.91,89.7,89.85,277
CLG13,2012-12-03 11:30,3,89.82,89.92,89.82,89.88,311
CLG13,2012-12-03 12:00,3,89.85,89.85,89.36,89.62,490
CLG13,2012-12-03 12:30,3,89.65,89.67,89.34,89.59,346
CLG13,2012-12-03 13:00,3,89.58,89.81,89.57,89.65,1441
CLG13,2012-12-03 13:30,3,89.64,89.66,89.55,89.6,134
CLG13,2012-12-03 14:00,3,89.61,89.67,89.53,89.58,68
CLG13,2012-12-03 14:30,3,89.55,89.6,89.54,89.54,44
CLG13,2012-12-03 15:00,3,89.56,89.69,89.55,89.55,17
CLG13,2012-12-03 15:30,3,89.46,89.52,89.46,89.52,16
CLG13,2012-12-03 16:00,3,89.51,89.51,89.51,89.51,3
CLG13,2012-12-03 17:00,4,89.51,89.59,89.51,89.59,4
CLG13,2012-12-03 17:30,4,89.6,89.67,89.57,89.66,11
CLG13,2012-12-03 18:00,4,89.62,89.62,89.6,89.6,3
CLG13,2012-12-03 18:30,4,89.55,89.55,89.5,89.52,6
CLG13,2012-12-03 19:00,4,89.54,89.54,89.48,89.5,41
CLG13,2012-12-03 19:30,4,89.54,89.57,89.51,89.51,8
CLG13,2012-12-03 20:00,4,89.49,89.49,89.41,89.45,16
CLG13,2012-12-03 20:30,4,89.39,89.39,89.25,89.33,15
CLG13,2012-12-03 21:00,4,89.31,89.31,89.28,89.31,4
CLG13,2012-12-03 21:30,4,89.41,89.46,89.4,89.45,44
CLG13,2012-12-03 22:00,4,89.46,89.46,89.44,89.45,5
CLG13,2012-12-03 22:30,4,89.45,89.45,89.2,89.24,17
CLG13,2012-12-03 23:00,4,89.35,89.35,89.2,89.22,122
CLG13,2012-12-03 23:30,4,89.18,89.26,89.12,89.15,29
CLG13,2012-12-04 00:00,4,89.15,89.29,89.12,89.22,216
CLG13,2012-12-04 00:30,4,89.32,89.34,89.28,89.3,34
CLG13,2012-12-04 01:00,4,89.36,89.39,89.3,89.3,62
CLG13,2012-12-04 01:30,4,89.31,89.43,89.28,89.29,14
CLG13,2012-12-04 02:00,4,89.3,89.51,89.17,89.49,140
CLG13,2012-12-04 02:30,4,89.45,89.62,89.45,89.51,98
CLG13,2012-12-04 03:00,4,89.55,89.63,89.43,89.63,34
CLG13,2012-12-04 03:30,4,89.61,89.71,89.56,89.7,38
CLG13,2012-12-04 04:00,4,89.74,89.75,89.61,89.63,39
CLG13,2012-12-04 04:30,4,89.69,89.76,89.47,89.47,78
CLG13,2012-12-04 05:00,4,89.45,89.52,89.27,89.36,125
CLG13,2012-12-04 05:30,4,89.34,89.43,89.28,89.42,59
CLG13,2012-12-04 06:00,4,89.33,89.42,88.94,88.99,160
CLG13,2012-12-04 06:30,4,88.93,89.01,88.75,89.01,321
CLG13,2012-12-04 07:00,4,89.01,89.01,88.6,88.68,322
CLG13,2012-12-04 07:30,4,88.67,88.67,88.2,88.25,865
CLG13,2012-12-04 08:00,4,88.23,88.56,88.17,88.53,789
CLG13,2012-12-04 08:30,4,88.53,88.99,88.35,88.8,1039
CLG13,2012-12-04 09:00,4,88.78,88.85,88.59,88.59,416
CLG13,2012-12-04 09:30,4,88.63,88.92,88.6,88.79,311
CLG13,2012-12-04 10:00,4,88.78,89.13,88.68,88.93,675
CLG13,2012-12-04 10:30,4,88.92,89.29,88.9,89.22,637
CLG13,2012-12-04 11:00,4,89.26,89.26,88.88,89.12,441
CLG13,2012-12-04 11:30,4,89.06,89.17,88.9,89,201
CLG13,2012-12-04 12:00,4,88.97,89.24,88.88,89.24,287
CLG13,2012-12-04 12:30,4,89.25,89.45,89.08,89.36,520
CLG13,2012-12-04 13:00,4,89.4,89.45,89,89.04,546
CLG13,2012-12-04 13:30,4,89.05,89.11,89.01,89.05,250
CLG13,2012-12-04 14:00,4,89.05,89.11,88.98,89,98
CLG13,2012-12-04 14:30,4,88.99,89.03,88.95,88.95,90
CLG13,2012-12-04 15:00,4,88.98,88.98,88.89,88.89,26
CLG13,2012-12-04 15:30,4,88.98,89,88.95,88.98,22
CLG13,2012-12-04 16:00,4,88.96,88.96,88.95,88.95,5
CLG13,2012-12-04 17:00,5,89.03,89.03,88.94,88.95,10
CLG13,2012-12-04 17:30,5,88.96,88.96,88.95,88.95,5
CLG13,2012-12-04 18:00,5,89.11,89.17,89.11,89.17,31
CLG13,2012-12-04 18:30,5,89.11,89.13,89.06,89.06,5
CLG13,2012-12-04 19:00,5,89.14,89.14,89.08,89.09,7
CLG13,2012-12-04 19:30,5,89.06,89.16,89.06,89.12,11
CLG13,2012-12-04 20:00,5,89.06,89.22,89.05,89.22,17
CLG13,2012-12-04 20:30,5,89.2,89.35,89.2,89.32,32
CLG13,2012-12-04 21:00,5,89.32,89.38,89.29,89.38,20
CLG13,2012-12-04 21:30,5,89.4,89.41,89.36,89.38,39
CLG13,2012-12-04 22:00,5,89.38,89.51,89.37,89.48,53
CLG13,2012-12-04 22:30,5,89.5,89.5,89.45,89.48,40
CLG13,2012-12-04 23:00,5,89.42,89.44,89.38,89.39,19
CLG13,2012-12-04 23:30,5,89.38,89.45,89.38,89.43,9
CLG13,2012-12-05 00:00,5,89.43,89.44,89.37,89.37,23
CLG13,2012-12-05 00:30,5,89.37,89.47,89.35,89.46,28
CLG13,2012-12-05 01:00,5,89.45,89.53,89.44,89.5,60
CLG13,2012-12-05 01:30,5,89.49,89.56,89.44,89.49,49
CLG13,2012-12-05 02:00,5,89.56,89.63,89.5,89.55,74
CLG13,2012-12-05 02:30,5,89.53,89.57,89.44,89.5,62
CLG13,2012-12-05 03:00,5,89.48,89.61,89.48,89.53,44
CLG13,2012-12-05 03:30,5,89.55,89.58,89.39,89.39,56
CLG13,2012-12-05 04:00,5,89.41,89.42,89.29,89.34,98
CLG13,2012-12-05 04:30,5,89.34,89.37,89.13,89.22,110
CLG13,2012-12-05 05:00,5,89.18,89.22,89.06,89.22,76
CLG13,2012-12-05 05:30,5,89.27,89.31,89.11,89.21,26
CLG13,2012-12-05 06:00,5,89.23,89.29,89.15,89.29,36
CLG13,2012-12-05 06:30,5,89.29,89.44,89.29,89.33,40
CLG13,2012-12-05 07:00,5,89.32,89.36,89.12,89.22,111
CLG13,2012-12-05 07:30,5,89.29,89.34,88.9,88.95,311
CLG13,2012-12-05 08:00,5,88.95,88.96,88.69,88.95,691
CLG13,2012-12-05 08:30,5,88.94,89.13,88.89,88.99,429
CLG13,2012-12-05 09:00,5,89.02,89.09,88.68,88.94,631
CLG13,2012-12-05 09:30,5,88.94,89.1,88.05,88.36,1603
CLG13,2012-12-05 10:00,5,88.34,88.59,88.15,88.44,597
CLG13,2012-12-05 10:30,5,88.45,88.8,88.33,88.78,771
CLG13,2012-12-05 11:00,5,88.79,88.9,88.63,88.63,433
CLG13,2012-12-05 11:30,5,88.66,88.83,88.66,88.8,232
CLG13,2012-12-05 12:00,5,88.8,88.82,88.64,88.66,218
CLG13,2012-12-05 12:30,5,88.66,88.71,88.33,88.37,439
CLG13,2012-12-05 13:00,5,88.36,88.55,88.36,88.46,893
CLG13,2012-12-05 13:30,5,88.44,88.52,88.44,88.48,194
CLG13,2012-12-05 14:00,5,88.48,88.54,88.43,88.44,134
CLG13,2012-12-05 14:30,5,88.44,88.45,88.4,88.4,48
CLG13,2012-12-05 15:00,5,88.45,88.45,88.35,88.36,67
CLG13,2012-12-05 15:30,5,88.4,88.49,88.36,88.47,131
CLG13,2012-12-05 16:00,5,88.47,88.49,88.44,88.49,7
CLG13,2012-12-05 17:30,6,88.43,88.44,88.42,88.42,3
CLG13,2012-12-05 18:00,6,88.41,88.44,88.39,88.42,5
CLG13,2012-12-05 18:30,6,88.46,88.47,88.26,88.26,11
CLG13,2012-12-05 19:00,6,88.27,88.33,88.25,88.31,31
CLG13,2012-12-05 19:30,6,88.33,88.36,88.22,88.26,106
CLG13,2012-12-05 20:00,6,88.33,88.39,88.31,88.37,11
CLG13,2012-12-05 20:30,6,88.38,88.44,88.35,88.43,29
CLG13,2012-12-05 21:00,6,88.38,88.4,88.36,88.36,13
CLG13,2012-12-05 21:30,6,88.35,88.35,88.3,88.3,22
CLG13,2012-12-05 22:00,6,88.33,88.38,88.33,88.38,20
CLG13,2012-12-05 22:30,6,88.34,88.34,88.32,88.32,2
CLG13,2012-12-05 23:00,6,88.3,88.31,88.29,88.3,17
CLG13,2012-12-05 23:30,6,88.32,88.34,88.28,88.28,8
CLG13,2012-12-06 00:00,6,88.35,88.37,88.25,88.26,62
CLG13,2012-12-06 00:30,6,88.25,88.3,88.18,88.3,66
CLG13,2012-12-06 01:00,6,88.29,88.3,88.27,88.29,25
CLG13,2012-12-06 01:30,6,88.32,88.42,88.28,88.42,35
CLG13,2012-12-06 02:00,6,88.42,88.46,88.24,88.45,122
CLG13,2012-12-06 02:30,6,88.41,88.52,88.41,88.49,49
CLG13,2012-12-06 03:00,6,88.5,88.67,88.45,88.62,54
CLG13,2012-12-06 03:30,6,88.64,88.75,88.6,88.72,143
CLG13,2012-12-06 04:00,6,88.73,88.73,88.65,88.66,73
CLG13,2012-12-06 04:30,6,88.69,88.7,88.65,88.68,23
CLG13,2012-12-06 05:00,6,88.73,88.8,88.53,88.55,59
CLG13,2012-12-06 05:30,6,88.56,88.56,88.47,88.51,34
CLG13,2012-12-06 06:00,6,88.52,88.59,88.33,88.43,115
CLG13,2012-12-06 06:30,6,88.39,88.39,88.09,88.22,191
CLG13,2012-12-06 07:00,6,88.23,88.33,88,88.1,189
CLG13,2012-12-06 07:30,6,88.14,88.23,87.64,87.65,721
CLG13,2012-12-06 08:00,6,87.67,87.68,86.86,87.12,2225
CLG13,2012-12-06 08:30,6,87.14,87.41,87.01,87.37,1678
CLG13,2012-12-06 09:00,6,87.35,87.39,86.95,86.98,1333
CLG13,2012-12-06 09:30,6,86.96,86.98,86.44,86.6,2330
CLG13,2012-12-06 10:00,6,86.62,86.89,86.37,86.68,1808
CLG13,2012-12-06 10:30,6,86.68,86.86,86.53,86.79,1181
CLG13,2012-12-06 11:00,6,86.79,86.79,86.46,86.51,1734
CLG13,2012-12-06 11:30,6,86.54,86.64,86.28,86.4,1749
CLG13,2012-12-06 12:00,6,86.39,86.84,86.34,86.66,1431
CLG13,2012-12-06 12:30,6,86.66,86.77,86.48,86.75,1221
CLG13,2012-12-06 13:00,6,86.76,86.91,86.59,86.85,1906
CLG13,2012-12-06 13:30,6,86.85,86.86,86.74,86.82,335
CLG13,2012-12-06 14:00,6,86.8,86.92,86.8,86.92,135
CLG13,2012-12-06 14:30,6,86.91,86.96,86.91,86.96,113
CLG13,2012-12-06 15:00,6,86.96,87.05,86.94,87.05,99
CLG13,2012-12-06 15:30,6,87,87.09,86.99,87.03,32
CLG13,2012-12-06 16:00,6,87.03,87.03,86.95,86.95,24
CLG13,2012-12-06 17:00,7,86.95,86.97,86.95,86.96,5
CLG13,2012-12-06 17:30,7,87.06,87.06,86.86,86.86,23
CLG13,2012-12-06 18:00,7,86.97,87.02,86.97,87.01,10
CLG13,2012-12-06 18:30,7,87,87,86.99,86.99,11
CLG13,2012-12-06 19:00,7,87.05,87.07,87.03,87.06,41
CLG13,2012-12-06 19:30,7,87.04,87.06,87,87.03,20
CLG13,2012-12-06 20:00,7,87.03,87.07,87.03,87.06,12
CLG13,2012-12-06 20:30,7,87.06,87.11,87.06,87.11,13
CLG13,2012-12-06 21:00,7,87.11,87.15,87.11,87.15,22
CLG13,2012-12-06 21:30,7,87.14,87.16,87.13,87.13,9
CLG13,2012-12-06 22:00,7,87.14,87.14,87.11,87.11,3
CLG13,2012-12-06 22:30,7,87.14,87.14,87.12,87.13,12
CLG13,2012-12-06 23:00,7,87.08,87.12,87.08,87.12,5
CLG13,2012-12-06 23:30,7,87.13,87.2,87.09,87.09,17
CLG13,2012-12-07 00:00,7,87.12,87.12,87.07,87.08,26
CLG13,2012-12-07 00:30,7,87.08,87.13,87.08,87.12,15
CLG13,2012-12-07 01:00,7,87.12,87.22,87.12,87.21,56
CLG13,2012-12-07 01:30,7,87.17,87.17,87,87.02,58
CLG13,2012-12-07 02:00,7,87.08,87.11,86.94,86.99,151
CLG13,2012-12-07 02:30,7,87,87.15,87,87.13,102
CLG13,2012-12-07 03:00,7,87.14,87.15,86.95,86.95,27
CLG13,2012-12-07 03:30,7,86.93,87.01,86.76,86.76,130
CLG13,2012-12-07 04:00,7,86.77,86.82,86.68,86.76,151
CLG13,2012-12-07 04:30,7,86.77,86.77,86.68,86.73,32
CLG13,2012-12-07 05:00,7,86.74,86.81,86.59,86.59,45
CLG13,2012-12-07 05:30,7,86.61,86.71,86.49,86.66,76
CLG13,2012-12-07 06:00,7,86.71,86.74,86.51,86.58,192
CLG13,2012-12-07 06:30,7,86.56,86.68,86.37,86.62,251
CLG13,2012-12-07 07:00,7,86.61,86.9,86.53,86.82,462
CLG13,2012-12-07 07:30,7,86.92,87.48,86.92,87.32,893
CLG13,2012-12-07 08:00,7,87.29,87.29,86.64,86.97,1371
CLG13,2012-12-07 08:30,7,86.98,87.18,86.73,86.89,1781
CLG13,2012-12-07 09:00,7,86.88,87.05,86.57,86.76,907
CLG13,2012-12-07 09:30,7,86.74,86.96,86.61,86.77,834
CLG13,2012-12-07 10:00,7,86.76,86.86,86.58,86.7,1261
CLG13,2012-12-07 10:30,7,86.69,86.76,86.44,86.71,1823
CLG13,2012-12-07 11:00,7,86.69,86.84,86.5,86.83,647
CLG13,2012-12-07 11:30,7,86.82,86.82,86.46,86.54,1060
CLG13,2012-12-07 12:00,7,86.54,86.71,86.5,86.52,1051
CLG13,2012-12-07 12:30,7,86.52,86.73,86.43,86.67,662
CLG13,2012-12-07 13:00,7,86.68,86.75,86.39,86.44,1005
CLG13,2012-12-07 13:30,7,86.43,86.49,86.35,86.42,311
CLG13,2012-12-07 14:00,7,86.41,86.53,86.39,86.53,114
CLG13,2012-12-07 14:30,7,86.53,86.64,86.53,86.6,68
CLG13,2012-12-07 15:00,7,86.62,86.62,86.56,86.59,13
CLG13,2012-12-07 15:30,7,86.57,86.59,86.57,86.57,15
CLG13,2012-12-07 16:00,7,86.57,86.57,86.54,86.55,14
CLG13,2012-12-09 17:00,10,86.67,86.67,86.48,86.66,16
CLG13,2012-12-09 17:30,10,86.65,86.7,86.62,86.62,12
CLG13,2012-12-09 18:00,10,86.69,86.75,86.69,86.7,14
CLG13,2012-12-09 18:30,10,86.73,86.76,86.69,86.74,38
CLG13,2012-12-09 19:00,10,86.75,86.83,86.73,86.74,199
CLG13,2012-12-09 19:30,10,86.73,86.84,86.73,86.8,11
CLG13,2012-12-09 20:00,10,86.81,86.84,86.61,86.72,60
CLG13,2012-12-09 20:30,10,86.78,86.83,86.77,86.83,8
CLG13,2012-12-09 21:00,10,86.78,86.79,86.77,86.79,9
CLG13,2012-12-09 21:30,10,86.79,86.79,86.74,86.74,4
CLG13,2012-12-09 22:00,10,86.72,86.73,86.7,86.7,12
CLG13,2012-12-09 22:30,10,86.71,86.77,86.71,86.73,21
CLG13,2012-12-09 23:00,10,86.74,86.85,86.74,86.85,3
CLG13,2012-12-09 23:30,10,86.85,86.99,86.85,86.97,35
CLG13,2012-12-10 00:00,10,87,87,86.92,86.92,23
CLG13,2012-12-10 00:30,10,86.92,86.99,86.92,86.97,32
CLG13,2012-12-10 01:00,10,86.97,87.02,86.83,86.85,41
CLG13,2012-12-10 01:30,10,86.82,86.84,86.74,86.82,37
CLG13,2012-12-10 02:00,10,86.8,86.95,86.79,86.86,44
CLG13,2012-12-10 02:30,10,86.88,86.96,86.81,86.92,52
CLG13,2012-12-10 03:00,10,86.91,87.04,86.89,87.02,68
CLG13,2012-12-10 03:30,10,87.02,87.02,86.81,86.81,78
CLG13,2012-12-10 04:00,10,86.82,86.9,86.8,86.85,26
CLG13,2012-12-10 04:30,10,86.85,87,86.77,86.98,188
CLG13,2012-12-10 05:00,10,87,87.01,86.94,87,28
CLG13,2012-12-10 05:30,10,87,87.04,86.98,86.98,50
CLG13,2012-12-10 06:00,10,86.98,87,86.87,86.98,101
CLG13,2012-12-10 06:30,10,87,87.24,86.98,87.19,186
CLG13,2012-12-10 07:00,10,87.19,87.32,87.16,87.25,318
CLG13,2012-12-10 07:30,10,87.23,87.26,87,87.14,378
CLG13,2012-12-10 08:00,10,87.14,87.21,86.76,86.9,708
CLG13,2012-12-10 08:30,10,86.91,86.92,86.55,86.62,784
CLG13,2012-12-10 09:00,10,86.65,86.92,86.58,86.86,811
CLG13,2012-12-10 09:30,10,86.87,87.08,86.87,87.01,961
CLG13,2012-12-10 10:00,10,87.03,87.13,86.8,86.8,915
CLG13,2012-12-10 10:30,10,86.8,86.88,86.65,86.74,598
CLG13,2012-12-10 11:00,10,86.74,86.87,86.68,86.86,614
CLG13,2012-12-10 11:30,10,86.86,86.87,86.6,86.69,574
CLG13,2012-12-10 12:00,10,86.66,86.75,86.54,86.66,534
CLG13,2012-12-10 12:30,10,86.64,86.75,86.37,86.47,736
CLG13,2012-12-10 13:00,10,86.47,86.51,85.88,86.12,2097
CLG13,2012-12-10 13:30,10,86.12,86.23,86.12,86.19,334
CLG13,2012-12-10 14:00,10,86.18,86.2,86.1,86.18,158
CLG13,2012-12-10 14:30,10,86.19,86.26,86.17,86.2,198
CLG13,2012-12-10 15:00,10,86.21,86.29,86.21,86.26,38
CLG13,2012-12-10 15:30,10,86.28,86.28,86.2,86.24,79
CLG13,2012-12-10 16:00,10,86.23,86.24,86.23,86.24,2
CLG13,2012-12-10 17:00,11,86.27,86.27,86.12,86.12,45
CLG13,2012-12-10 17:30,11,86.17,86.17,86.13,86.15,8
CLG13,2012-12-10 18:00,11,86.16,86.24,86.16,86.24,13
CLG13,2012-12-10 18:30,11,86.24,86.26,86.16,86.16,20
CLG13,2012-12-10 19:00,11,86.15,86.16,86.1,86.14,34
CLG13,2012-12-10 19:30,11,86.15,86.16,86.1,86.15,19
CLG13,2012-12-10 20:00,11,86.15,86.15,86.04,86.09,72
CLG13,2012-12-10 20:30,11,86.07,86.1,86.05,86.06,93
CLG13,2012-12-10 21:00,11,86.08,86.09,86.05,86.05,26
CLG13,2012-12-10 21:30,11,86.03,86.03,85.9,85.94,65
CLG13,2012-12-10 22:00,11,85.97,86.08,85.95,86.08,28
CLG13,2012-12-10 22:30,11,86.11,86.23,86.08,86.18,59
CLG13,2012-12-10 23:00,11,86.17,86.18,86.12,86.14,20
CLG13,2012-12-10 23:30,11,86.14,86.21,86.14,86.2,13
CLG13,2012-12-11 00:00,11,86.2,86.21,86.16,86.18,25
CLG13,2012-12-11 00:30,11,86.19,86.25,86.19,86.24,77
CLG13,2012-12-11 01:00,11,86.26,86.32,86.23,86.23,99
CLG13,2012-12-11 01:30,11,86.27,86.29,86.15,86.16,192
CLG13,2012-12-11 02:00,11,86.17,86.35,86.17,86.23,91
CLG13,2012-12-11 02:30,11,86.22,86.36,86.22,86.25,80
CLG13,2012-12-11 03:00,11,86.24,86.38,86.22,86.38,96
CLG13,2012-12-11 03:30,11,86.4,86.42,86.34,86.35,52
CLG13,2012-12-11 04:00,11,86.4,86.48,86.38,86.48,166
CLG13,2012-12-11 04:30,11,86.46,86.59,86.43,86.5,228
CLG13,2012-12-11 05:00,11,86.49,86.57,86.41,86.43,146
CLG13,2012-12-11 05:30,11,86.41,86.58,86.41,86.51,33
CLG13,2012-12-11 06:00,11,86.55,86.75,86.52,86.67,219
CLG13,2012-12-11 06:30,11,86.68,86.7,86.58,86.6,135
CLG13,2012-12-11 07:00,11,86.61,86.88,86.54,86.7,313
CLG13,2012-12-11 07:30,11,86.73,86.81,86.3,86.31,587
CLG13,2012-12-11 08:00,11,86.33,86.47,86.15,86.25,963
CLG13,2012-12-11 08:30,11,86.27,86.39,86.11,86.34,1382
CLG13,2012-12-11 09:00,11,86.32,86.48,86.11,86.34,985
CLG13,2012-12-11 09:30,11,86.33,86.4,85.91,86.11,2383
CLG13,2012-12-11 10:00,11,86.12,86.38,85.85,85.93,2021
CLG13,2012-12-11 10:30,11,85.93,86.28,85.91,86.21,1393
CLG13,2012-12-11 11:00,11,86.2,86.33,86.11,86.24,952
CLG13,2012-12-11 11:30,11,86.24,86.25,86.09,86.17,598
CLG13,2012-12-11 12:00,11,86.19,86.27,86.06,86.15,712
CLG13,2012-12-11 12:30,11,86.15,86.16,85.76,85.87,1082
CLG13,2012-12-11 13:00,11,85.88,86.36,85.76,86.29,1964
CLG13,2012-12-11 13:30,11,86.29,86.42,86.26,86.34,348
CLG13,2012-12-11 14:00,11,86.34,86.41,86.27,86.4,290
CLG13,2012-12-11 14:30,11,86.39,86.46,86.35,86.46,260
CLG13,2012-12-11 15:00,11,86.44,86.58,86.41,86.55,233
CLG13,2012-12-11 15:30,11,86.46,86.46,86.17,86.19,722
CLG13,2012-12-11 16:00,11,86.26,86.26,86.26,86.26,5
CLG13,2012-12-11 17:00,12,86.24,86.38,86.21,86.34,60
CLG13,2012-12-11 17:30,12,86.32,86.34,86.32,86.34,2
CLG13,2012-12-11 18:00,12,86.33,86.33,86.25,86.26,14
CLG13,2012-12-11 18:30,12,86.26,86.29,86.26,86.29,9
CLG13,2012-12-11 19:00,12,86.3,86.38,86.29,86.38,46
CLG13,2012-12-11 19:30,12,86.4,86.49,86.38,86.43,50
CLG13,2012-12-11 20:00,12,86.48,86.55,86.46,86.49,49
CLG13,2012-12-11 20:30,12,86.48,86.5,86.48,86.49,8
CLG13,2012-12-11 21:00,12,86.5,86.5,86.43,86.43,4
CLG13,2012-12-11 21:30,12,86.41,86.43,86.38,86.38,9
CLG13,2012-12-11 22:00,12,86.37,86.42,86.37,86.4,16
CLG13,2012-12-11 22:30,12,86.39,86.39,86.34,86.35,6
CLG13,2012-12-11 23:00,12,86.32,86.36,86.32,86.35,17
CLG13,2012-12-11 23:30,12,86.36,86.36,86.32,86.35,54
CLG13,2012-12-12 00:00,12,86.34,86.35,86.32,86.32,16
CLG13,2012-12-12 00:30,12,86.32,86.47,86.32,86.45,33
CLG13,2012-12-12 01:00,12,86.45,86.46,86.42,86.44,21
CLG13,2012-12-12 01:30,12,86.44,86.52,86.44,86.5,78
CLG13,2012-12-12 02:00,12,86.48,86.62,86.47,86.61,172
CLG13,2012-12-12 02:30,12,86.6,86.73,86.59,86.7,191
CLG13,2012-12-12 03:00,12,86.72,86.8,86.67,86.8,131
CLG13,2012-12-12 03:30,12,86.76,86.79,86.71,86.72,74
CLG13,2012-12-12 04:00,12,86.74,86.8,86.69,86.71,109
CLG13,2012-12-12 04:30,12,86.68,86.77,86.68,86.71,94
CLG13,2012-12-12 05:00,12,86.71,86.84,86.69,86.78,241
CLG13,2012-12-12 05:30,12,86.78,86.84,86.73,86.79,185
CLG13,2012-12-12 06:00,12,86.8,87.07,86.78,86.92,762
CLG13,2012-12-12 06:30,12,86.94,87.07,86.92,87.03,309
CLG13,2012-12-12 07:00,12,87.01,87.01,86.9,86.92,387
CLG13,2012-12-12 07:30,12,86.93,86.97,86.7,86.76,1649
CLG13,2012-12-12 08:00,12,86.77,87.68,86.75,87.48,4431
CLG13,2012-12-12 08:30,12,87.47,87.59,87.34,87.48,2210
CLG13,2012-12-12 09:00,12,87.47,87.59,87.25,87.33,1344
CLG13,2012-12-12 09:30,12,87.3,87.34,86.6,86.86,3716
CLG13,2012-12-12 10:00,12,86.86,87.35,86.77,87.31,1814
CLG13,2012-12-12 10:30,12,87.31,87.46,87.26,87.29,1094
CLG13,2012-12-12 11:00,12,87.3,87.41,87.2,87.41,830
CLG13,2012-12-12 11:30,12,87.41,88.2,87.37,87.87,3930
CLG13,2012-12-12 12:00,12,87.86,88.04,87.59,87.67,1240
CLG13,2012-12-12 12:30,12,87.67,87.68,87.3,87.43,1205
CLG13,2012-12-12 13:00,12,87.39,87.46,87.13,87.34,2540
CLG13,2012-12-12 13:30,12,87.33,87.51,87.32,87.49,286
CLG13,2012-12-12 14:00,12,87.48,87.48,87.3,87.3,182
CLG13,2012-12-12 14:30,12,87.31,87.37,87.26,87.29,252
CLG13,2012-12-12 15:00,12,87.3,87.33,87.27,87.3,95
CLG13,2012-12-12 15:30,12,87.29,87.34,87.29,87.32,20
CLG13,2012-12-12 16:00,12,87.32,87.32,87.3,87.3,9
CLG13,2012-12-12 17:00,13,87.35,87.35,87.24,87.3,83
CLG13,2012-12-12 17:30,13,87.3,87.31,87.28,87.28,54
CLG13,2012-12-12 18:00,13,87.28,87.28,87.22,87.24,53
CLG13,2012-12-12 18:30,13,87.24,87.25,87.19,87.19,36
CLG13,2012-12-12 19:00,13,87.18,87.19,87.07,87.11,118
CLG13,2012-12-12 19:30,13,87.1,87.1,86.95,86.98,207
CLG13,2012-12-12 20:00,13,86.99,87,86.96,86.98,158
CLG13,2012-12-12 20:30,13,86.95,87.03,86.92,86.93,77
CLG13,2012-12-12 21:00,13,86.94,87.02,86.94,87.01,21
CLG13,2012-12-12 21:30,13,87.05,87.1,86.99,87.03,81
CLG13,2012-12-12 22:00,13,87.07,87.13,87.07,87.11,70
CLG13,2012-12-12 22:30,13,87.11,87.17,87.11,87.12,64
CLG13,2012-12-12 23:00,13,87.1,87.12,87.06,87.1,57
CLG13,2012-12-12 23:30,13,87.11,87.19,87.1,87.11,100
CLG13,2012-12-13 00:00,13,87.1,87.11,87.04,87.04,30
CLG13,2012-12-13 00:30,13,87.05,87.14,87.04,87.1,58
CLG13,2012-12-13 01:00,13,87.1,87.1,87.02,87.09,137
CLG13,2012-12-13 01:30,13,87.09,87.17,87.09,87.12,68
CLG13,2012-12-13 02:00,13,87.1,87.16,87.03,87.1,113
CLG13,2012-12-13 02:30,13,87.07,87.07,86.78,86.88,318
CLG13,2012-12-13 03:00,13,86.85,86.95,86.8,86.82,121
CLG13,2012-12-13 03:30,13,86.83,86.84,86.73,86.81,117
CLG13,2012-12-13 04:00,13,86.8,86.84,86.71,86.79,170
CLG13,2012-12-13 04:30,13,86.78,86.85,86.68,86.84,165
CLG13,2012-12-13 05:00,13,86.85,86.95,86.61,86.67,186
CLG13,2012-12-13 05:30,13,86.67,86.79,86.6,86.79,117
CLG13,2012-12-13 06:00,13,86.76,86.9,86.69,86.83,215
CLG13,2012-12-13 06:30,13,86.79,86.83,86.62,86.75,222
CLG13,2012-12-13 07:00,13,86.76,87.01,86.76,86.91,486
CLG13,2012-12-13 07:30,13,86.95,87.07,86.7,86.78,619
CLG13,2012-12-13 08:00,13,86.8,87.17,86.62,86.82,1940
CLG13,2012-12-13 08:30,13,86.83,86.98,86.71,86.83,1375
CLG13,2012-12-13 09:00,13,86.83,87.32,86.82,87.18,2501
CLG13,2012-12-13 09:30,13,87.19,87.46,87.09,87.35,1586
CLG13,2012-12-13 10:00,13,87.34,87.37,87.08,87.29,1624
CLG13,2012-12-13 10:30,13,87.29,87.43,87.18,87.41,708
CLG13,2012-12-13 11:00,13,87.41,87.48,87.04,87.05,1380
CLG13,2012-12-13 11:30,13,87.03,87.12,86.87,86.99,1111
CLG13,2012-12-13 12:00,13,86.98,87.03,86.79,87.01,1011
CLG13,2012-12-13 12:30,13,87,87.05,86.81,86.95,1058
CLG13,2012-12-13 13:00,13,86.97,86.98,86.36,86.46,3737
CLG13,2012-12-13 13:30,13,86.46,86.66,86.45,86.61,659
CLG13,2012-12-13 14:00,13,86.62,86.74,86.59,86.73,450
CLG13,2012-12-13 14:30,13,86.71,86.84,86.68,86.77,540
CLG13,2012-12-13 15:00,13,86.78,86.86,86.76,86.77,273
CLG13,2012-12-13 15:30,13,86.77,86.77,86.63,86.68,312
CLG13,2012-12-13 16:00,13,86.65,86.69,86.64,86.69,12
CLG13,2012-12-13 17:00,14,86.65,86.8,86.63,86.8,103
CLG13,2012-12-13 17:30,14,86.84,86.9,86.8,86.89,48
CLG13,2012-12-13 18:00,14,86.91,86.94,86.78,86.81,56
CLG13,2012-12-13 18:30,14,86.81,86.84,86.71,86.75,48
CLG13,2012-12-13 19:00,14,86.74,86.85,86.73,86.83,86
CLG13,2012-12-13 19:30,14,86.84,87.03,86.84,87.03,172
CLG13,2012-12-13 20:00,14,87.05,87.07,86.98,87.03,74
CLG13,2012-12-13 20:30,14,87.05,87.07,87.01,87.04,48
CLG13,2012-12-13 21:00,14,87.04,87.04,86.95,86.98,86
CLG13,2012-12-13 21:30,14,86.99,87.06,86.97,87.06,186
CLG13,2012-12-13 22:00,14,87.07,87.07,87.02,87.04,57
CLG13,2012-12-13 22:30,14,87.04,87.11,87.04,87.1,57
CLG13,2012-12-13 23:00,14,87.08,87.15,87.08,87.13,51
CLG13,2012-12-13 23:30,14,87.14,87.15,87.09,87.12,97
CLG13,2012-12-14 00:00,14,87.14,87.18,87.12,87.17,187
CLG13,2012-12-14 00:30,14,87.15,87.22,87.13,87.21,237
CLG13,2012-12-14 01:00,14,87.19,87.24,87.15,87.24,80
CLG13,2012-12-14 01:30,14,87.25,87.43,87.25,87.36,331
CLG13,2012-12-14 02:00,14,87.36,87.43,87.31,87.43,437
CLG13,2012-12-14 02:30,14,87.43,87.48,87.25,87.28,374
CLG13,2012-12-14 03:00,14,87.23,87.28,87.12,87.16,356
CLG13,2012-12-14 03:30,14,87.16,87.35,87.16,87.33,285
CLG13,2012-12-14 04:00,14,87.31,87.37,87.19,87.28,326
CLG13,2012-12-14 04:30,14,87.3,87.3,87.19,87.21,199
CLG13,2012-12-14 05:00,14,87.2,87.43,87.2,87.42,214
CLG13,2012-12-14 05:30,14,87.43,87.43,87.27,87.29,384
CLG13,2012-12-14 06:00,14,87.29,87.47,87.22,87.42,524
CLG13,2012-12-14 06:30,14,87.44,87.45,87.25,87.38,487
CLG13,2012-12-14 07:00,14,87.39,87.42,86.89,86.97,1539
CLG13,2012-12-14 07:30,14,86.97,87.1,86.82,87,1172
CLG13,2012-12-14 08:00,14,86.99,87.01,86.61,86.86,3180
CLG13,2012-12-14 08:30,14,86.86,86.91,86.64,86.83,2611
CLG13,2012-12-14 09:00,14,86.83,87.09,86.69,86.97,3144
CLG13,2012-12-14 09:30,14,86.97,87.12,86.78,87.07,2271
CLG13,2012-12-14 10:00,14,87.07,87.29,87.03,87.21,2444
CLG13,2012-12-14 10:30,14,87.22,87.22,86.83,86.93,1821
CLG13,2012-12-14 11:00,14,86.92,87.2,86.92,87.11,1496
CLG13,2012-12-14 11:30,14,87.13,87.34,87.09,87.22,1805
CLG13,2012-12-14 12:00,14,87.22,87.32,87.15,87.17,1129
CLG13,2012-12-14 12:30,14,87.16,87.28,87.07,87.24,1098
CLG13,2012-12-14 13:00,14,87.26,87.38,87.13,87.26,3838
CLG13,2012-12-14 13:30,14,87.27,87.34,87.2,87.3,1372
CLG13,2012-12-14 14:00,14,87.29,87.35,87.26,87.35,625
CLG13,2012-12-14 14:30,14,87.33,87.4,87.33,87.36,413
CLG13,2012-12-14 15:00,14,87.35,87.37,87.25,87.29,350
CLG13,2012-12-14 15:30,14,87.28,87.4,87.21,87.39,220
CLG13,2012-12-14 16:00,14,87.38,87.38,87.32,87.32,91
CLG13,2012-12-16 17:00,17,87.26,87.76,87.26,87.51,774
CLG13,2012-12-16 17:30,17,87.51,87.54,87.48,87.49,152
CLG13,2012-12-16 18:00,17,87.49,87.51,87.41,87.46,306
CLG13,2012-12-16 18:30,17,87.46,87.49,87.39,87.4,269
CLG13,2012-12-16 19:00,17,87.4,87.44,87.35,87.37,294
CLG13,2012-12-16 19:30,17,87.41,87.56,87.38,87.43,449
CLG13,2012-12-16 20:00,17,87.43,87.46,87.4,87.41,130
CLG13,2012-12-16 20:30,17,87.43,87.49,87.4,87.48,172
CLG13,2012-12-16 21:00,17,87.46,87.48,87.35,87.45,258
CLG13,2012-12-16 21:30,17,87.41,87.41,87.33,87.35,117
CLG13,2012-12-16 22:00,17,87.35,87.42,87.35,87.42,67
CLG13,2012-12-16 22:30,17,87.42,87.49,87.42,87.42,125
CLG13,2012-12-16 23:00,17,87.42,87.5,87.39,87.47,184
CLG13,2012-12-16 23:30,17,87.48,87.52,87.43,87.44,281
CLG13,2012-12-17 00:00,17,87.46,87.49,87.42,87.45,233
CLG13,2012-12-17 00:30,17,87.45,87.52,87.44,87.45,172
CLG13,2012-12-17 01:00,17,87.45,87.54,87.4,87.53,241
CLG13,2012-12-17 01:30,17,87.5,87.52,87.45,87.49,149
CLG13,2012-12-17 02:00,17,87.48,87.5,87.35,87.36,484
CLG13,2012-12-17 02:30,17,87.36,87.41,87.26,87.34,514
CLG13,2012-12-17 03:00,17,87.34,87.35,87.17,87.18,944
CLG13,2012-12-17 03:30,17,87.19,87.27,87.17,87.24,377
CLG13,2012-12-17 04:00,17,87.23,87.27,87.08,87.13,634
CLG13,2012-12-17 04:30,17,87.12,87.15,87.07,87.09,491
CLG13,2012-12-17 05:00,17,87.08,87.18,87,87.17,745
CLG13,2012-12-17 05:30,17,87.18,87.25,87.15,87.18,500
CLG13,2012-12-17 06:00,17,87.17,87.21,87.07,87.19,529
CLG13,2012-12-17 06:30,17,87.19,87.22,87.08,87.18,593
CLG13,2012-12-17 07:00,17,87.17,87.26,87.14,87.2,801
CLG13,2012-12-17 07:30,17,87.21,87.63,87.16,87.46,3507
CLG13,2012-12-17 08:00,17,87.46,87.62,87.21,87.46,4930
CLG13,2012-12-17 08:30,17,87.45,87.92,87.4,87.87,6106
CLG13,2012-12-17 09:00,17,87.87,88.12,87.85,87.88,8415
CLG13,2012-12-17 09:30,17,87.87,88.02,87.83,87.91,2892
CLG13,2012-12-17 10:00,17,87.9,88.11,87.74,87.84,5086
CLG13,2012-12-17 10:30,17,87.86,88.1,87.82,88.02,2853
CLG13,2012-12-17 11:00,17,88.02,88.11,87.91,88.05,2542
CLG13,2012-12-17 11:30,17,88.04,88.19,87.75,87.77,3486
CLG13,2012-12-17 12:00,17,87.77,87.97,87.76,87.91,1591
CLG13,2012-12-17 12:30,17,87.91,87.95,87.77,87.82,1846
CLG13,2012-12-17 13:00,17,87.83,88.06,87.61,87.61,5704
CLG13,2012-12-17 13:30,17,87.6,87.92,87.6,87.91,2093
CLG13,2012-12-17 14:00,17,87.92,87.92,87.78,87.81,916
CLG13,2012-12-17 14:30,17,87.81,87.91,87.81,87.9,651
CLG13,2012-12-17 15:00,17,87.9,88,87.89,87.94,468
CLG13,2012-12-17 15:30,17,87.94,88,87.91,87.93,153
CLG13,2012-12-17 16:00,17,87.93,87.99,87.92,87.99,121
CLG13,2012-12-17 17:00,18,87.94,87.97,87.84,87.95,494
CLG13,2012-12-17 17:30,18,87.94,88,87.81,87.86,512
CLG13,2012-12-17 18:00,18,87.85,87.98,87.85,87.95,431
CLG13,2012-12-17 18:30,18,87.95,87.97,87.86,87.95,572
CLG13,2012-12-17 19:00,18,87.95,88.1,87.94,88.03,979
CLG13,2012-12-17 19:30,18,88.02,88.09,87.99,88.05,438
CLG13,2012-12-17 20:00,18,88.04,88.09,87.98,88.01,296
CLG13,2012-12-17 20:30,18,88.01,88.07,87.99,88.04,177
CLG13,2012-12-17 21:00,18,88.05,88.16,88.03,88.13,351
CLG13,2012-12-17 21:30,18,88.13,88.38,88.12,88.27,874
CLG13,2012-12-17 22:00,18,88.28,88.36,88.25,88.32,277
CLG13,2012-12-17 22:30,18,88.33,88.36,88.29,88.32,285
CLG13,2012-12-17 23:00,18,88.32,88.35,88.29,88.34,271
CLG13,2012-12-17 23:30,18,88.33,88.34,88.23,88.23,496
CLG13,2012-12-18 00:00,18,88.22,88.26,88.18,88.25,367
CLG13,2012-12-18 00:30,18,88.24,88.29,88.23,88.26,219
CLG13,2012-12-18 01:00,18,88.25,88.3,88.21,88.25,333
CLG13,2012-12-18 01:30,18,88.25,88.26,88.18,88.2,300
CLG13,2012-12-18 02:00,18,88.2,88.21,88.12,88.19,781
CLG13,2012-12-18 02:30,18,88.19,88.22,88.15,88.19,675
CLG13,2012-12-18 03:00,18,88.2,88.21,88.12,88.15,584
CLG13,2012-12-18 03:30,18,88.15,88.18,88.04,88.13,873
CLG13,2012-12-18 04:00,18,88.14,88.26,88.12,88.23,939
CLG13,2012-12-18 04:30,18,88.22,88.23,88.15,88.2,793
CLG13,2012-12-18 05:00,18,88.19,88.21,88.16,88.2,456
CLG13,2012-12-18 05:30,18,88.19,88.21,88.16,88.19,353
CLG13,2012-12-18 06:00,18,88.18,88.21,88.12,88.16,565
CLG13,2012-12-18 06:30,18,88.16,88.23,88.14,88.23,874
CLG13,2012-12-18 07:00,18,88.22,88.38,88.11,88.22,3259
CLG13,2012-12-18 07:30,18,88.23,88.31,88.08,88.15,3375
CLG13,2012-12-18 08:00,18,88.15,88.36,88.05,88.18,8064
CLG13,2012-12-18 08:30,18,88.18,88.22,87.77,87.83,9962
CLG13,2012-12-18 09:00,18,87.83,88.09,87.68,88.08,9870
CLG13,2012-12-18 09:30,18,88.09,88.46,88.08,88.35,11615
CLG13,2012-12-18 10:00,18,88.35,88.63,88.3,88.49,12099
CLG13,2012-12-18 10:30,18,88.5,88.52,88.3,88.39,5886
CLG13,2012-12-18 11:00,18,88.39,88.51,88.35,88.45,3215
CLG13,2012-12-18 11:30,18,88.45,88.54,88.34,88.49,3789
CLG13,2012-12-18 12:00,18,88.5,88.62,88.31,88.37,5156
CLG13,2012-12-18 12:30,18,88.37,88.39,88.14,88.33,5456
CLG13,2012-12-18 13:00,18,88.33,88.52,88.24,88.35,14101
CLG13,2012-12-18 13:30,18,88.35,88.54,88.22,88.52,4140
CLG13,2012-12-18 14:00,18,88.52,88.58,88.38,88.42,2296
CLG13,2012-12-18 14:30,18,88.42,88.45,88.32,88.44,1666
CLG13,2012-12-18 15:00,18,88.43,88.45,88.4,88.41,260
CLG13,2012-12-18 15:30,18,88.41,88.45,88.34,88.37,531
CLG13,2012-12-18 16:00,18,88.36,88.49,88.35,88.45,202
CLG13,2012-12-18 17:00,19,88.39,88.48,88.35,88.47,233
CLG13,2012-12-18 17:30,19,88.48,88.5,88.43,88.45,216
CLG13,2012-12-18 18:00,19,88.45,88.45,88.38,88.4,200
CLG13,2012-12-18 18:30,19,88.41,88.44,88.39,88.42,158
CLG13,2012-12-18 19:00,19,88.43,88.45,88.39,88.42,230
CLG13,2012-12-18 19:30,19,88.41,88.42,88.33,88.36,214
CLG13,2012-12-18 20:00,19,88.35,88.4,88.32,88.38,173
CLG13,2012-12-18 20:30,19,88.38,88.39,88.32,88.35,365
CLG13,2012-12-18 21:00,19,88.34,88.36,88.3,88.34,342
CLG13,2012-12-18 21:30,19,88.34,88.37,88.3,88.31,311
CLG13,2012-12-18 22:00,19,88.32,88.35,88.26,88.27,235
CLG13,2012-12-18 22:30,19,88.26,88.34,88.26,88.32,394
CLG13,2012-12-18 23:00,19,88.31,88.33,88.29,88.31,291
CLG13,2012-12-18 23:30,19,88.31,88.31,88.27,88.3,229
CLG13,2012-12-19 00:00,19,88.31,88.35,88.28,88.34,171
CLG13,2012-12-19 00:30,19,88.34,88.38,88.32,88.33,171
CLG13,2012-12-19 01:00,19,88.32,88.39,88.32,88.36,308
CLG13,2012-12-19 01:30,19,88.37,88.5,88.36,88.49,505
CLG13,2012-12-19 02:00,19,88.5,88.5,88.37,88.4,1021
CLG13,2012-12-19 02:30,19,88.38,88.56,88.37,88.52,1032
CLG13,2012-12-19 03:00,19,88.54,88.62,88.46,88.6,1272
CLG13,2012-12-19 03:30,19,88.59,88.72,88.56,88.65,1690
CLG13,2012-12-19 04:00,19,88.66,88.86,88.65,88.78,2525
CLG13,2012-12-19 04:30,19,88.79,88.85,88.74,88.81,856
CLG13,2012-12-19 05:00,19,88.82,88.85,88.72,88.77,642
CLG13,2012-12-19 05:30,19,88.78,88.85,88.74,88.79,1033
CLG13,2012-12-19 06:00,19,88.79,88.96,88.73,88.95,1563
CLG13,2012-12-19 06:30,19,88.96,89.06,88.93,89.05,2582
CLG13,2012-12-19 07:00,19,89.05,89.15,88.9,88.92,2990
CLG13,2012-12-19 07:30,19,88.93,88.94,88.64,88.64,5241
CLG13,2012-12-19 08:00,19,88.65,88.8,88.55,88.58,7527
CLG13,2012-12-19 08:30,19,88.58,88.72,88.46,88.54,7613
CLG13,2012-12-19 09:00,19,88.54,88.87,88.47,88.85,6640
CLG13,2012-12-19 09:30,19,88.85,89.97,88.7,89.75,35183
CLG13,2012-12-19 10:00,19,89.77,90.03,89.48,89.51,19395
CLG13,2012-12-19 10:30,19,89.51,89.94,89.5,89.91,8034
CLG13,2012-12-19 11:00,19,89.91,90.02,89.73,90.01,7127
CLG13,2012-12-19 11:30,19,90,90.27,90,90.07,10824
CLG13,2012-12-19 12:00,19,90.08,90.14,89.91,90.07,6644
CLG13,2012-12-19 12:30,19,90.07,90.33,90.07,90.08,7917
CLG13,2012-12-19 13:00,19,90.07,90.22,89.81,90,14842
CLG13,2012-12-19 13:30,19,90,90.08,89.86,90.01,4314
CLG13,2012-12-19 14:00,19,90,90.06,89.85,89.86,2089
CLG13,2012-12-19 14:30,19,89.87,89.89,89.74,89.78,1806
CLG13,2012-12-19 15:00,19,89.78,89.84,89.71,89.78,962
CLG13,2012-12-19 15:30,19,89.77,89.78,89.62,89.67,740
CLG13,2012-12-19 16:00,19,89.68,89.81,89.65,89.75,451
CLG13,2012-12-19 17:00,20,89.69,89.85,89.59,89.66,446
CLG13,2012-12-19 17:30,20,89.66,89.69,89.6,89.64,283
CLG13,2012-12-19 18:00,20,89.64,89.71,89.62,89.64,206
CLG13,2012-12-19 18:30,20,89.64,89.71,89.57,89.64,347
CLG13,2012-12-19 19:00,20,89.63,89.73,89.62,89.7,518
CLG13,2012-12-19 19:30,20,89.69,89.7,89.57,89.59,511
CLG13,2012-12-19 20:00,20,89.58,89.61,89.56,89.58,447
CLG13,2012-12-19 20:30,20,89.6,89.61,89.56,89.58,198
CLG13,2012-12-19 21:00,20,89.58,89.6,89.55,89.57,219
CLG13,2012-12-19 21:30,20,89.56,89.59,89.55,89.58,137
CLG13,2012-12-19 22:00,20,89.57,89.68,89.53,89.64,742
CLG13,2012-12-19 22:30,20,89.64,89.67,89.6,89.6,537
CLG13,2012-12-19 23:00,20,89.59,89.62,89.49,89.5,495
CLG13,2012-12-19 23:30,20,89.5,89.52,89.42,89.5,585
CLG13,2012-12-20 00:00,20,89.49,89.57,89.48,89.49,338
CLG13,2012-12-20 00:30,20,89.5,89.52,89.48,89.51,272
CLG13,2012-12-20 01:00,20,89.5,89.6,89.5,89.59,368
CLG13,2012-12-20 01:30,20,89.59,89.65,89.53,89.54,557
CLG13,2012-12-20 02:00,20,89.54,89.62,89.51,89.56,885
CLG13,2012-12-20 02:30,20,89.56,89.63,89.51,89.6,850
CLG13,2012-12-20 03:00,20,89.59,89.64,89.53,89.57,646
CLG13,2012-12-20 03:30,20,89.58,89.63,89.5,89.57,818
CLG13,2012-12-20 04:00,20,89.56,89.81,89.55,89.7,1322
CLG13,2012-12-20 04:30,20,89.7,89.87,89.7,89.82,800
CLG13,2012-12-20 05:00,20,89.83,89.95,89.8,89.87,1130
CLG13,2012-12-20 05:30,20,89.87,89.92,89.79,89.89,672
CLG13,2012-12-20 06:00,20,89.89,90.13,89.88,90.08,1674
CLG13,2012-12-20 06:30,20,90.08,90.17,89.96,90.03,1542
CLG13,2012-12-20 07:00,20,90.03,90.2,89.92,90,3370
CLG13,2012-12-20 07:30,20,90.02,90.12,89.26,89.46,10966
CLG13,2012-12-20 08:00,20,89.47,90.07,89.43,89.67,12710
CLG13,2012-12-20 08:30,20,89.67,89.8,89.53,89.68,7144
CLG13,2012-12-20 09:00,20,89.68,89.94,89.57,89.81,8414
CLG13,2012-12-20 09:30,20,89.83,89.99,89.71,89.77,6703
CLG13,2012-12-20 10:00,20,89.77,89.89,89.44,89.45,8977
CLG13,2012-12-20 10:30,20,89.46,89.85,89.43,89.75,7863
CLG13,2012-12-20 11:00,20,89.75,89.88,89.65,89.86,3928
CLG13,2012-12-20 11:30,20,89.85,90.18,89.78,90.16,6308
CLG13,2012-12-20 12:00,20,90.16,90.54,90.15,90.42,12626
CLG13,2012-12-20 12:30,20,90.41,90.52,90.18,90.26,7106
CLG13,2012-12-20 13:00,20,90.26,90.28,90.06,90.18,9566
CLG13,2012-12-20 13:30,20,90.18,90.3,90.1,90.1,3887
CLG13,2012-12-20 14:00,20,90.11,90.14,89.92,89.96,2896
CLG13,2012-12-20 14:30,20,89.96,90.03,89.87,89.88,1616
CLG13,2012-12-20 15:00,20,89.88,89.95,89.87,89.92,519
CLG13,2012-12-20 15:30,20,89.91,90,89.91,90,257
CLG13,2012-12-20 16:00,20,90,90.02,89.95,89.95,207
CLG13,2012-12-20 17:00,21,90.02,90.07,90,90.04,267
CLG13,2012-12-20 17:30,21,90.04,90.05,90.02,90.05,70
CLG13,2012-12-20 18:00,21,90.04,90.05,89.92,89.97,238
CLG13,2012-12-20 18:30,21,89.98,89.99,89.86,89.9,253
CLG13,2012-12-20 19:00,21,89.9,89.93,89.41,89.55,3110
CLG13,2012-12-20 19:30,21,89.57,89.62,89.36,89.43,1689
CLG13,2012-12-20 20:00,21,89.44,89.45,89.01,89.03,2416
CLG13,2012-12-20 20:30,21,89.04,89.11,88.93,88.95,1639
CLG13,2012-12-20 21:00,21,88.96,89.09,88.94,89.03,966
CLG13,2012-12-20 21:30,21,89.03,89.13,88.93,89.1,834
CLG13,2012-12-20 22:00,21,89.1,89.1,88.98,89.03,426
CLG13,2012-12-20 22:30,21,89.02,89.17,89.02,89.15,535
CLG13,2012-12-20 23:00,21,89.15,89.21,89.13,89.14,471
CLG13,2012-12-20 23:30,21,89.14,89.17,89.1,89.17,564
CLG13,2012-12-21 00:00,21,89.17,89.46,89.15,89.36,1194
CLG13,2012-12-21 00:30,21,89.36,89.37,89.31,89.35,300
CLG13,2012-12-21 01:00,21,89.35,89.39,89.25,89.33,525
CLG13,2012-12-21 01:30,21,89.33,89.35,89.18,89.26,674
CLG13,2012-12-21 02:00,21,89.23,89.39,89.17,89.19,1084
CLG13,2012-12-21 02:30,21,89.2,89.28,89.08,89.13,961
CLG13,2012-12-21 03:00,21,89.12,89.12,88.99,89.09,844
CLG13,2012-12-21 03:30,21,89.09,89.15,89.03,89.09,518
CLG13,2012-12-21 04:00,21,89.08,89.13,88.81,88.83,2273
CLG13,2012-12-21 04:30,21,88.83,88.92,88.68,88.85,2373
CLG13,2012-12-21 05:00,21,88.85,89.1,88.75,89.06,1507
CLG13,2012-12-21 05:30,21,89.06,89.21,89.06,89.19,1379
CLG13,2012-12-21 06:00,21,89.19,89.42,89.11,89.16,2127
CLG13,2012-12-21 06:30,21,89.17,89.2,88.97,89.02,1660
CLG13,2012-12-21 07:00,21,89.03,89.17,88.9,89.07,2672
CLG13,2012-12-21 07:30,21,89.08,89.29,89.05,89.12,3361
CLG13,2012-12-21 08:00,21,89.11,89.28,88.19,88.33,18074
CLG13,2012-12-21 08:30,21,88.34,88.38,87.96,88.33,15826
CLG13,2012-12-21 09:00,21,88.33,88.83,88.08,88.5,16460
CLG13,2012-12-21 09:30,21,88.5,88.76,88.38,88.65,7292
CLG13,2012-12-21 10:00,21,88.66,88.67,88.26,88.3,7462
CLG13,2012-12-21 10:30,21,88.3,88.51,88.2,88.47,5671
CLG13,2012-12-21 11:00,21,88.46,88.53,88.33,88.53,4327
CLG13,2012-12-21 11:30,21,88.52,88.64,88.39,88.6,3746
CLG13,2012-12-21 12:00,21,88.61,88.63,88.48,88.62,2862
CLG13,2012-12-21 12:30,21,88.61,88.79,88.52,88.61,4134
CLG13,2012-12-21 13:00,21,88.61,88.7,88.35,88.69,8432
CLG13,2012-12-21 13:30,21,88.68,88.74,88.63,88.65,2296
CLG13,2012-12-21 14:00,21,88.66,88.82,88.65,88.78,2035
CLG13,2012-12-21 14:30,21,88.78,88.9,88.76,88.86,1391
CLG13,2012-12-21 15:00,21,88.87,88.93,88.84,88.9,397
CLG13,2012-12-21 15:30,21,88.89,88.96,88.89,88.89,234
CLG13,2012-12-21 16:00,21,88.9,88.98,88.9,88.96,150
CLG13,2012-12-23 17:00,24,88.6,88.86,88.6,88.68,342
CLG13,2012-12-23 17:30,24,88.67,88.71,88.62,88.62,79
CLG13,2012-12-23 18:00,24,88.62,88.66,88.59,88.62,429
CLG13,2012-12-23 18:30,24,88.62,88.63,88.44,88.47,371
CLG13,2012-12-23 19:00,24,88.47,88.53,88.45,88.51,224
CLG13,2012-12-23 19:30,24,88.51,88.58,88.51,88.57,340
CLG13,2012-12-23 20:00,24,88.57,88.6,88.46,88.5,313
CLG13,2012-12-23 20:30,24,88.5,88.53,88.48,88.53,98
CLG13,2012-12-23 21:00,24,88.53,88.55,88.5,88.5,197
CLG13,2012-12-23 21:30,24,88.5,88.54,88.5,88.52,110
CLG13,2012-12-23 22:00,24,88.51,88.58,88.5,88.54,166
CLG13,2012-12-23 22:30,24,88.55,88.55,88.49,88.52,210
CLG13,2012-12-23 23:00,24,88.52,88.54,88.5,88.52,110
CLG13,2012-12-23 23:30,24,88.53,88.55,88.51,88.55,112
CLG13,2012-12-24 00:00,24,88.55,88.57,88.52,88.55,79
CLG13,2012-12-24 00:30,24,88.56,88.59,88.55,88.55,65
CLG13,2012-12-24 01:00,24,88.55,88.57,88.53,88.55,107
CLG13,2012-12-24 01:30,24,88.54,88.57,88.52,88.56,136
CLG13,2012-12-24 02:00,24,88.54,88.56,88.48,88.49,199
CLG13,2012-12-24 02:30,24,88.48,88.54,88.47,88.52,285
CLG13,2012-12-24 03:00,24,88.53,88.58,88.48,88.53,400
CLG13,2012-12-24 03:30,24,88.54,88.59,88.52,88.56,107
CLG13,2012-12-24 04:00,24,88.55,88.65,88.54,88.62,231
CLG13,2012-12-24 04:30,24,88.61,88.76,88.6,88.76,309
CLG13,2012-12-24 05:00,24,88.76,88.79,88.61,88.63,595
CLG13,2012-12-24 05:30,24,88.62,88.65,88.58,88.64,506
CLG13,2012-12-24 06:00,24,88.64,88.64,88.35,88.42,1243
CLG13,2012-12-24 06:30,24,88.43,88.52,88.33,88.44,775
CLG13,2012-12-24 07:00,24,88.45,88.52,88.34,88.38,844
CLG13,2012-12-24 07:30,24,88.37,88.52,88.34,88.49,1673
CLG13,2012-12-24 08:00,24,88.49,88.68,88.38,88.42,3453
CLG13,2012-12-24 08:30,24,88.41,88.57,88.2,88.46,5630
CLG13,2012-12-24 09:00,24,88.45,88.55,88.36,88.44,2821
CLG13,2012-12-24 09:30,24,88.42,88.6,88.4,88.55,1875
CLG13,2012-12-24 10:00,24,88.55,88.56,88.41,88.49,1809
CLG13,2012-12-24 10:30,24,88.49,88.53,88.41,88.51,1124
CLG13,2012-12-24 11:00,24,88.51,88.55,88.47,88.5,1175
CLG13,2012-12-24 11:30,24,88.5,88.59,88.5,88.55,1234
CLG13,2012-12-24 12:00,24,88.56,88.74,88.54,88.57,3899
CLG13,2012-12-24 12:30,24,88.58,88.83,88.57,88.83,892
CLG13,2012-12-25 17:00,26,88.62,88.76,88.59,88.75,115
CLG13,2012-12-25 17:30,26,88.73,89.21,88.73,89.07,441
CLG13,2012-12-25 18:00,26,89.11,89.13,89.01,89.02,132
CLG13,2012-12-25 18:30,26,89.04,89.13,89.04,89.11,126
CLG13,2012-12-25 19:00,26,89.1,89.15,89.06,89.08,137
CLG13,2012-12-25 19:30,26,89.08,89.18,89.06,89.06,175
CLG13,2012-12-25 20:00,26,89.07,89.09,89.06,89.09,55
CLG13,2012-12-25 20:30,26,89.07,89.09,89.06,89.07,123
CLG13,2012-12-25 21:00,26,89.07,89.08,89.01,89.01,113
CLG13,2012-12-25 21:30,26,89.01,89.04,88.95,88.96,114
CLG13,2012-12-25 22:00,26,88.97,88.99,88.93,88.95,58
CLG13,2012-12-25 22:30,26,88.97,89.03,88.96,89,113
CLG13,2012-12-25 23:00,26,88.97,88.98,88.89,88.91,226
CLG13,2012-12-25 23:30,26,88.93,89,88.9,89,158
CLG13,2012-12-26 00:00,26,88.99,89.05,88.97,89.05,103
CLG13,2012-12-26 00:30,26,89.05,89.07,89.04,89.05,87
CLG13,2012-12-26 01:00,26,89.05,89.09,89.02,89.06,193
CLG13,2012-12-26 01:30,26,89.07,89.18,89.07,89.11,253
CLG13,2012-12-26 02:00,26,89.1,89.17,89.01,89.03,401
CLG13,2012-12-26 02:30,26,89.03,89.1,88.99,89.07,195
CLG13,2012-12-26 03:00,26,89.08,89.16,89.07,89.16,123
CLG13,2012-12-26 03:30,26,89.16,89.18,89.1,89.14,94
CLG13,2012-12-26 04:00,26,89.15,89.19,89.14,89.18,147
CLG13,2012-12-26 04:30,26,89.18,89.19,89.13,89.16,160
CLG13,2012-12-26 05:00,26,89.17,89.21,89.16,89.19,222
CLG13,2012-12-26 05:30,26,89.19,89.2,89.12,89.12,206
CLG13,2012-12-26 06:00,26,89.13,89.2,89.12,89.16,212
CLG13,2012-12-26 06:30,26,89.18,89.21,89.13,89.2,340
CLG13,2012-12-26 07:00,26,89.19,89.2,89.05,89.18,873
CLG13,2012-12-26 07:30,26,89.17,89.42,89.17,89.31,2682
CLG13,2012-12-26 08:00,26,89.3,90.83,89.3,90.81,25642
CLG13,2012-12-26 08:30,26,90.81,91.11,90.69,90.9,15746
CLG13,2012-12-26 09:00,26,90.91,91.3,90.69,90.8,12118
CLG13,2012-12-26 09:30,26,90.79,91.01,90.69,90.85,6584
CLG13,2012-12-26 10:00,26,90.86,91.01,90.78,90.94,4750
CLG13,2012-12-26 10:30,26,90.94,91.08,90.83,91.02,3893
CLG13,2012-12-26 11:00,26,91.02,91.05,90.73,90.8,3232
CLG13,2012-12-26 11:30,26,90.8,90.86,90.47,90.55,6720
CLG13,2012-12-26 12:00,26,90.56,90.85,90.55,90.82,2320
CLG13,2012-12-26 12:30,26,90.82,90.9,90.73,90.82,2171
CLG13,2012-12-26 13:00,26,90.83,91.06,90.69,91.05,7994
CLG13,2012-12-26 13:30,26,91.05,91.09,90.95,91.01,3060
CLG13,2012-12-26 14:00,26,91.01,91.06,90.94,91.01,1862
CLG13,2012-12-26 14:30,26,91.02,91.1,90.98,91.07,1202
CLG13,2012-12-26 15:00,26,91.07,91.18,91.06,91.08,782
CLG13,2012-12-26 15:30,26,91.07,91.1,91,91.1,273
CLG13,2012-12-26 16:00,26,91.09,91.18,91.07,91.17,316
CLG13,2012-12-26 17:00,27,91,91.03,90.86,90.92,277
CLG13,2012-12-26 17:30,27,90.92,90.92,90.87,90.89,52
CLG13,2012-12-26 18:00,27,90.89,90.92,90.75,90.8,372
CLG13,2012-12-26 18:30,27,90.81,90.86,90.78,90.82,205
CLG13,2012-12-26 19:00,27,90.82,90.98,90.78,90.85,814
CLG13,2012-12-26 19:30,27,90.86,90.97,90.8,90.88,574
CLG13,2012-12-26 20:00,27,90.88,90.94,90.87,90.9,198
CLG13,2012-12-26 20:30,27,90.91,90.93,90.78,90.79,357
CLG13,2012-12-26 21:00,27,90.81,90.87,90.77,90.84,275
CLG13,2012-12-26 21:30,27,90.84,90.87,90.8,90.86,163
CLG13,2012-12-26 22:00,27,90.86,90.87,90.78,90.83,405
CLG13,2012-12-26 22:30,27,90.83,90.92,90.82,90.9,262
CLG13,2012-12-26 23:00,27,90.91,90.97,90.91,90.94,238
CLG13,2012-12-26 23:30,27,90.94,91.19,90.94,91.18,680
CLG13,2012-12-27 00:00,27,91.19,91.27,91.14,91.18,992
CLG13,2012-12-27 00:30,27,91.17,91.21,91.07,91.13,423
CLG13,2012-12-27 01:00,27,91.13,91.21,91.04,91.14,685
CLG13,2012-12-27 01:30,27,91.13,91.15,91.05,91.08,252
CLG13,2012-12-27 02:00,27,91.07,91.35,91.03,91.3,1195
CLG13,2012-12-27 02:30,27,91.29,91.3,91.01,91.11,1488
CLG13,2012-12-27 03:00,27,91.12,91.29,91.11,91.23,854
CLG13,2012-12-27 03:30,27,91.23,91.27,91.17,91.22,786
CLG13,2012-12-27 04:00,27,91.22,91.26,91.05,91.11,1009
CLG13,2012-12-27 04:30,27,91.1,91.1,90.84,90.96,1446
CLG13,2012-12-27 05:00,27,90.95,91.12,90.9,91.08,997
CLG13,2012-12-27 05:30,27,91.06,91.11,90.77,90.79,1323
CLG13,2012-12-27 06:00,27,90.8,91.04,90.79,91.01,826
CLG13,2012-12-27 06:30,27,91.01,91.09,90.88,90.99,933
CLG13,2012-12-27 07:00,27,91,91.32,90.95,91.22,2166
CLG13,2012-12-27 07:30,27,91.24,91.44,91.14,91.39,3434
CLG13,2012-12-27 08:00,27,91.4,91.44,91.12,91.17,5479
CLG13,2012-12-27 08:30,27,91.16,91.19,90.85,91.05,7389
CLG13,2012-12-27 09:00,27,91.06,91.21,90.68,90.72,10435
CLG13,2012-12-27 09:30,27,90.7,91.1,90.66,90.97,6365
CLG13,2012-12-27 10:00,27,90.97,90.99,90.51,90.53,9629
CLG13,2012-12-27 10:30,27,90.53,90.74,90.52,90.68,4903
CLG13,2012-12-27 11:00,27,90.69,90.7,90.11,90.14,7790
CLG13,2012-12-27 11:30,27,90.15,90.42,90.05,90.4,6551
CLG13,2012-12-27 12:00,27,90.41,90.78,90.37,90.61,5088
CLG13,2012-12-27 12:30,27,90.61,90.77,90.51,90.66,3017
CLG13,2012-12-27 13:00,27,90.66,90.92,90.58,90.86,8464
CLG13,2012-12-27 13:30,27,90.87,91.22,90.74,91.21,4125
CLG13,2012-12-27 14:00,27,91.21,91.28,90.91,91.12,4107
CLG13,2012-12-27 14:30,27,91.09,91.24,91.07,91.16,2040
CLG13,2012-12-27 15:00,27,91.16,91.19,91,91.01,682
CLG13,2012-12-27 15:30,27,91.05,91.15,90.98,91.15,309
CLG13,2012-12-27 16:00,27,91.11,91.18,91.1,91.15,116
CLG13,2012-12-27 17:00,28,91.15,91.27,91.09,91.24,350
CLG13,2012-12-27 17:30,28,91.23,91.49,91.23,91.38,773
CLG13,2012-12-27 18:00,28,91.37,91.44,91.37,91.43,303
CLG13,2012-12-27 18:30,28,91.43,91.49,91.39,91.43,383
CLG13,2012-12-27 19:00,28,91.43,91.45,91.27,91.27,441
CLG13,2012-12-27 19:30,28,91.28,91.33,91.25,91.28,239
CLG13,2012-12-27 20:00,28,91.28,91.39,91.28,91.33,175
CLG13,2012-12-27 20:30,28,91.35,91.36,91.25,91.27,174
CLG13,2012-12-27 21:00,28,91.28,91.32,91.26,91.32,67
CLG13,2012-12-27 21:30,28,91.33,91.38,91.31,91.35,211
CLG13,2012-12-27 22:00,28,91.36,91.38,91.3,91.31,215
CLG13,2012-12-27 22:30,28,91.32,91.34,91.19,91.28,493
CLG13,2012-12-27 23:00,28,91.29,91.33,91.26,91.3,238
CLG13,2012-12-27 23:30,28,91.3,91.31,91.27,91.27,125
CLG13,2012-12-28 00:00,28,91.28,91.28,91.25,91.26,213
CLG13,2012-12-28 00:30,28,91.26,91.36,91.26,91.32,302
CLG13,2012-12-28 01:00,28,91.33,91.36,91.24,91.31,411
CLG13,2012-12-28 01:30,28,91.3,91.33,91.23,91.28,338
CLG13,2012-12-28 02:00,28,91.3,91.34,91.16,91.17,775
CLG13,2012-12-28 02:30,28,91.17,91.27,91.07,91.07,865
CLG13,2012-12-28 03:00,28,91.06,91.11,90.93,90.97,1645
CLG13,2012-12-28 03:30,28,90.97,91.09,90.91,90.93,909
CLG13,2012-12-28 04:00,28,90.94,91.04,90.79,90.83,1145
CLG13,2012-12-28 04:30,28,90.83,91.01,90.81,90.99,775
CLG13,2012-12-28 05:00,28,90.99,91.08,90.95,91.02,653
CLG13,2012-12-28 05:30,28,91.02,91.13,91.02,91.12,466
CLG13,2012-12-28 06:00,28,91.12,91.13,90.89,91.07,1020
CLG13,2012-12-28 06:30,28,91.08,91.12,90.82,90.84,1331
CLG13,2012-12-28 07:00,28,90.86,91.06,90.84,90.99,1641
CLG13,2012-12-28 07:30,28,90.99,91.14,90.97,91.1,1752
CLG13,2012-12-28 08:00,28,91.11,91.22,90.88,91.16,4678
CLG13,2012-12-28 08:30,28,91.17,91.25,91.02,91.09,4595
CLG13,2012-12-28 09:00,28,91.09,91.21,90.96,91.07,4009
CLG13,2012-12-28 09:30,28,91.08,91.39,90.99,91.21,7772
CLG13,2012-12-28 10:00,28,91.18,91.18,90.32,90.38,15342
CLG13,2012-12-28 10:30,28,90.38,90.71,90.34,90.67,6748
CLG13,2012-12-28 11:00,28,90.67,90.89,90.57,90.84,4187
CLG13,2012-12-28 11:30,28,90.85,90.85,90.61,90.63,3324
CLG13,2012-12-28 12:00,28,90.63,90.81,90.59,90.74,2557
CLG13,2012-12-28 12:30,28,90.73,90.92,90.69,90.69,4033
CLG13,2012-12-28 13:00,28,90.69,90.92,90.51,90.82,10258
CLG13,2012-12-28 13:30,28,90.83,90.95,90.79,90.9,2890
CLG13,2012-12-28 14:00,28,90.91,91.08,90.89,91.03,1928
CLG13,2012-12-28 14:30,28,91.02,91.04,90.74,90.81,1945
CLG13,2012-12-28 15:00,28,90.81,90.81,90.64,90.66,862
CLG13,2012-12-28 15:30,28,90.65,90.73,90.64,90.7,305
CLG13,2012-12-28 16:00,28,90.69,90.7,90.62,90.62,139
CLG13,2012-12-30 17:00,31,90.41,90.6,90.37,90.52,682
CLG13,2012-12-30 17:30,31,90.52,90.71,90.51,90.63,289
CLG13,2012-12-30 18:00,31,90.62,90.65,90.6,90.61,144
CLG13,2012-12-30 18:30,31,90.61,90.68,90.53,90.63,438
CLG13,2012-12-30 19:00,31,90.64,90.7,90.61,90.64,238
CLG13,2012-12-30 19:30,31,90.63,90.66,90.57,90.6,281
CLG13,2012-12-30 20:00,31,90.59,90.62,90.54,90.58,214
CLG13,2012-12-30 20:30,31,90.57,90.73,90.57,90.68,305
CLG13,2012-12-30 21:00,31,90.68,90.7,90.64,90.69,147
CLG13,2012-12-30 21:30,31,90.69,90.75,90.67,90.71,143
CLG13,2012-12-30 22:00,31,90.71,90.72,90.68,90.7,92
CLG13,2012-12-30 22:30,31,90.71,90.87,90.7,90.82,544
CLG13,2012-12-30 23:00,31,90.81,90.91,90.78,90.82,492
CLG13,2012-12-30 23:30,31,90.82,90.96,90.82,90.9,324
CLG13,2012-12-31 00:00,31,90.9,90.93,90.81,90.81,217
CLG13,2012-12-31 00:30,31,90.82,90.84,90.72,90.78,299
CLG13,2012-12-31 01:00,31,90.77,90.86,90.77,90.83,222
CLG13,2012-12-31 01:30,31,90.83,90.91,90.78,90.89,180
CLG13,2012-12-31 02:00,31,90.89,90.93,90.61,90.68,870
CLG13,2012-12-31 02:30,31,90.68,90.78,90.62,90.73,383
CLG13,2012-12-31 03:00,31,90.72,90.75,90.62,90.66,344
CLG13,2012-12-31 03:30,31,90.66,90.75,90.65,90.69,228
CLG13,2012-12-31 04:00,31,90.68,90.8,90.67,90.76,216
CLG13,2012-12-31 04:30,31,90.76,90.76,90.51,90.52,544
CLG13,2012-12-31 05:00,31,90.53,90.55,90.43,90.44,709
CLG13,2012-12-31 05:30,31,90.45,90.48,90.18,90.22,1587
CLG13,2012-12-31 06:00,31,90.22,90.3,90.04,90.09,1615
CLG13,2012-12-31 06:30,31,90.1,90.21,90,90.16,1245
CLG13,2012-12-31 07:00,31,90.18,90.43,90.08,90.41,1505
CLG13,2012-12-31 07:30,31,90.4,90.47,90.25,90.37,2927
CLG13,2012-12-31 08:00,31,90.39,90.49,90.25,90.36,2589
CLG13,2012-12-31 08:30,31,90.37,90.62,90.35,90.53,3804
CLG13,2012-12-31 09:00,31,90.52,91.27,90.52,91.19,9948
CLG13,2012-12-31 09:30,31,91.19,91.34,91.09,91.16,4478
CLG13,2012-12-31 10:00,31,91.17,91.29,90.91,91.14,4323
CLG13,2012-12-31 10:30,31,91.14,91.29,91.04,91.29,2932
CLG13,2012-12-31 11:00,31,91.28,91.32,91.2,91.25,1938
CLG13,2012-12-31 11:30,31,91.25,91.65,91.22,91.43,8141
CLG13,2012-12-31 12:00,31,91.42,91.6,91.35,91.57,3440
CLG13,2012-12-31 12:30,31,91.56,91.95,91.11,91.46,11598
CLG13,2012-12-31 13:00,31,91.47,91.88,91.45,91.78,9122
CLG13,2012-12-31 13:30,31,91.79,91.9,91.7,91.87,2621
CLG13,2012-12-31 14:00,31,91.86,91.99,91.72,91.72,1482
CLG13,2012-12-31 14:30,31,91.73,91.82,91.58,91.71,1681
CLG13,2012-12-31 15:00,31,91.72,91.8,91.67,91.71,451
CLG13,2012-12-31 15:30,31,91.69,91.77,91.64,91.75,186
CLG13,2012-12-31 16:00,31,91.75,91.85,91.68,91.79,235
CLG13,2013-01-01 17:00,2,91.78,91.82,91.56,91.65,846
CLG13,2013-01-01 17:30,2,91.66,91.72,91.64,91.7,161
CLG13,2013-01-01 18:00,2,91.69,91.71,91.63,91.7,213
CLG13,2013-01-01 18:30,2,91.7,91.88,91.7,91.86,213
CLG13,2013-01-01 19:00,2,91.86,92.05,91.82,91.95,948
CLG13,2013-01-01 19:30,2,91.95,92.05,91.9,92.01,533
CLG13,2013-01-01 20:00,2,92.03,92.44,92.03,92.27,1696
CLG13,2013-01-01 20:30,2,92.26,92.37,92.24,92.34,718
CLG13,2013-01-01 21:00,2,92.34,92.43,92.25,92.37,794
CLG13,2013-01-01 21:30,2,92.37,92.46,92.34,92.44,239
CLG13,2013-01-01 22:00,2,92.44,92.61,92.4,92.55,935
CLG13,2013-01-01 22:30,2,92.54,92.64,92.52,92.58,579
CLG13,2013-01-01 23:00,2,92.57,92.68,92.57,92.64,309
CLG13,2013-01-01 23:30,2,92.63,92.75,92.63,92.75,552
CLG13,2013-01-02 00:00,2,92.75,92.83,92.73,92.83,439
CLG13,2013-01-02 00:30,2,92.82,92.83,92.77,92.81,274
CLG13,2013-01-02 01:00,2,92.81,92.85,92.8,92.81,470
CLG13,2013-01-02 01:30,2,92.81,92.83,92.79,92.81,363
CLG13,2013-01-02 02:00,2,92.81,92.82,92.71,92.72,1046
CLG13,2013-01-02 02:30,2,92.73,92.82,92.72,92.76,1005
CLG13,2013-01-02 03:00,2,92.76,92.8,92.53,92.54,743
CLG13,2013-01-02 03:30,2,92.54,92.84,92.48,92.76,1599
CLG13,2013-01-02 04:00,2,92.76,92.83,92.7,92.72,673
CLG13,2013-01-02 04:30,2,92.72,92.77,92.63,92.65,710
CLG13,2013-01-02 05:00,2,92.67,92.85,92.63,92.85,1656
CLG13,2013-01-02 05:30,2,92.84,93.07,92.79,92.94,2666
CLG13,2013-01-02 06:00,2,92.93,93.08,92.9,93.01,1752
CLG13,2013-01-02 06:30,2,93.02,93.42,93.01,93.14,5109
CLG13,2013-01-02 07:00,2,93.14,93.44,93.13,93.23,3917
CLG13,2013-01-02 07:30,2,93.24,93.59,93.23,93.57,6211
CLG13,2013-01-02 08:00,2,93.59,93.87,93.5,93.53,14436
CLG13,2013-01-02 08:30,2,93.53,93.66,93.26,93.61,12207
CLG13,2013-01-02 09:00,2,93.61,93.66,93.32,93.6,9397
CLG13,2013-01-02 09:30,2,93.59,93.65,93.19,93.35,10780
CLG13,2013-01-02 10:00,2,93.35,93.37,92.65,93.18,18967
CLG13,2013-01-02 10:30,2,93.17,93.22,92.85,92.89,8090
CLG13,2013-01-02 11:00,2,92.89,92.93,92.66,92.83,7020
CLG13,2013-01-02 11:30,2,92.83,92.92,92.58,92.8,5363
CLG13,2013-01-02 12:00,2,92.8,93.02,92.78,92.9,3474
CLG13,2013-01-02 12:30,2,92.91,93.04,92.8,92.95,3739
CLG13,2013-01-02 13:00,2,92.95,93.22,92.88,93.1,10424
CLG13,2013-01-02 13:30,2,93.09,93.1,92.83,92.86,3683
CLG13,2013-01-02 14:00,2,92.86,92.92,92.81,92.91,1731
CLG13,2013-01-02 14:30,2,92.9,92.95,92.82,92.94,1254
CLG13,2013-01-02 15:00,2,92.94,93.01,92.9,92.9,603
CLG13,2013-01-02 15:30,2,92.9,93.01,92.89,92.96,204
CLG13,2013-01-02 16:00,2,92.97,93.01,92.84,92.87,233
CLG13,2013-01-02 17:00,3,92.91,92.93,92.73,92.79,280
CLG13,2013-01-02 17:30,3,92.79,92.8,92.73,92.73,114
CLG13,2013-01-02 18:00,3,92.73,92.76,92.7,92.7,293
CLG13,2013-01-02 18:30,3,92.73,92.79,92.72,92.74,132
CLG13,2013-01-02 19:00,3,92.75,92.77,92.7,92.72,334
CLG13,2013-01-02 19:30,3,92.72,92.73,92.49,92.52,627
CLG13,2013-01-02 20:00,3,92.52,92.63,92.49,92.61,484
CLG13,2013-01-02 20:30,3,92.6,92.69,92.58,92.64,299
CLG13,2013-01-02 21:00,3,92.63,92.74,92.63,92.7,217
CLG13,2013-01-02 21:30,3,92.71,92.84,92.69,92.82,301
CLG13,2013-01-02 22:00,3,92.82,92.86,92.79,92.84,240
CLG13,2013-01-02 22:30,3,92.84,92.85,92.8,92.82,286
CLG13,2013-01-02 23:00,3,92.83,92.95,92.81,92.91,480
CLG13,2013-01-02 23:30,3,92.91,92.95,92.88,92.9,188
CLG13,2013-01-03 00:00,3,92.89,92.93,92.84,92.86,141
CLG13,2013-01-03 00:30,3,92.86,92.98,92.83,92.97,284
CLG13,2013-01-03 01:00,3,92.97,92.98,92.88,92.89,198
CLG13,2013-01-03 01:30,3,92.89,92.9,92.74,92.75,424
CLG13,2013-01-03 02:00,3,92.75,92.76,92.57,92.74,1366
CLG13,2013-01-03 02:30,3,92.74,92.81,92.69,92.81,799
CLG13,2013-01-03 03:00,3,92.81,92.85,92.68,92.73,876
CLG13,2013-01-03 03:30,3,92.72,92.73,92.6,92.65,595
CLG13,2013-01-03 04:00,3,92.66,92.69,92.5,92.58,1349
CLG13,2013-01-03 04:30,3,92.59,92.63,92.51,92.52,675
CLG13,2013-01-03 05:00,3,92.51,92.71,92.5,92.66,958
CLG13,2013-01-03 05:30,3,92.67,92.69,92.52,92.53,658
CLG13,2013-01-03 06:00,3,92.52,92.67,92.5,92.63,1322
CLG13,2013-01-03 06:30,3,92.62,92.77,92.55,92.75,1706
CLG13,2013-01-03 07:00,3,92.74,92.94,92.69,92.87,3107
CLG13,2013-01-03 07:30,3,92.88,92.93,92.55,92.78,5621
CLG13,2013-01-03 08:00,3,92.78,93.04,92.62,93.04,10744
CLG13,2013-01-03 08:30,3,93.04,93.19,92.86,92.89,11897
CLG13,2013-01-03 09:00,3,92.89,93.18,92.79,92.87,8217
CLG13,2013-01-03 09:30,3,92.86,93.04,92.8,92.85,6715
CLG13,2013-01-03 10:00,3,92.84,93.28,92.83,93.15,9960
CLG13,2013-01-03 10:30,3,93.14,93.23,93.03,93.16,5568
CLG13,2013-01-03 11:00,3,93.18,93.3,93.07,93.13,4548
CLG13,2013-01-03 11:30,3,93.13,93.18,92.98,93.15,3756
CLG13,2013-01-03 12:00,3,93.14,93.21,93.04,93.13,3226
CLG13,2013-01-03 12:30,3,93.12,93.24,93.12,93.19,2468
CLG13,2013-01-03 13:00,3,93.19,93.21,92.71,92.91,15724
CLG13,2013-01-03 13:30,3,92.92,92.94,92.74,92.8,4765
CLG13,2013-01-03 14:00,3,92.81,92.85,92.68,92.7,2425
CLG13,2013-01-03 14:30,3,92.69,92.73,92.61,92.68,1825
CLG13,2013-01-03 15:00,3,92.68,92.71,92.65,92.66,752
CLG13,2013-01-03 15:30,3,92.66,92.9,92.66,92.89,1600
CLG13,2013-01-03 16:00,3,92.88,92.91,92.8,92.85,232
CLG13,2013-01-03 17:00,4,92.86,92.87,92.8,92.83,255
CLG13,2013-01-03 17:30,4,92.82,92.84,92.74,92.77,281
CLG13,2013-01-03 18:00,4,92.77,92.8,92.65,92.65,382
CLG13,2013-01-03 18:30,4,92.66,92.71,92.54,92.55,548
CLG13,2013-01-03 19:00,4,92.55,92.58,92.33,92.37,1464
CLG13,2013-01-03 19:30,4,92.37,92.38,92.24,92.32,794
CLG13,2013-01-03 20:00,4,92.32,92.34,92.14,92.18,1022
CLG13,2013-01-03 20:30,4,92.18,92.2,92.14,92.18,551
CLG13,2013-01-03 21:00,4,92.19,92.24,92.14,92.23,413
CLG13,2013-01-03 21:30,4,92.24,92.3,92.2,92.29,471
CLG13,2013-01-03 22:00,4,92.29,92.33,92.25,92.33,204
CLG13,2013-01-03 22:30,4,92.32,92.32,92.18,92.19,564
CLG13,2013-01-03 23:00,4,92.18,92.21,92.15,92.19,386
CLG13,2013-01-03 23:30,4,92.19,92.27,92.16,92.25,335
CLG13,2013-01-04 00:00,4,92.24,92.28,92.19,92.25,286
CLG13,2013-01-04 00:30,4,92.25,92.28,92.2,92.2,299
CLG13,2013-01-04 01:00,4,92.2,92.23,92.08,92.1,1042
CLG13,2013-01-04 01:30,4,92.11,92.22,92.08,92.08,610
CLG13,2013-01-04 02:00,4,92.09,92.3,92.07,92.28,1330
CLG13,2013-01-04 02:30,4,92.28,92.35,92.16,92.21,1189
CLG13,2013-01-04 03:00,4,92.2,92.29,92.1,92.15,1283
CLG13,2013-01-04 03:30,4,92.15,92.18,91.82,91.86,2734
CLG13,2013-01-04 04:00,4,91.85,91.94,91.77,91.82,1738
CLG13,2013-01-04 04:30,4,91.81,91.81,91.52,91.65,3058
CLG13,2013-01-04 05:00,4,91.65,91.8,91.63,91.79,1679
CLG13,2013-01-04 05:30,4,91.8,91.8,91.64,91.7,1091
CLG13,2013-01-04 06:00,4,91.7,91.88,91.7,91.87,1322
CLG13,2013-01-04 06:30,4,91.87,92.09,91.84,91.98,2112
CLG13,2013-01-04 07:00,4,91.97,92.19,91.95,92.14,2615
CLG13,2013-01-04 07:30,4,92.12,92.45,91.92,92.35,10873
CLG13,2013-01-04 08:00,4,92.35,92.7,92.29,92.64,10779
CLG13,2013-01-04 08:30,4,92.64,92.96,92.56,92.92,11313
CLG13,2013-01-04 09:00,4,92.95,93,92.62,92.69,10436
CLG13,2013-01-04 09:30,4,92.7,92.8,92.62,92.74,6464
CLG13,2013-01-04 10:00,4,92.77,93.07,92.54,92.62,19506
CLG13,2013-01-04 10:30,4,92.62,92.62,92.22,92.42,10042
CLG13,2013-01-04 11:00,4,92.41,92.57,92.36,92.53,2912
CLG13,2013-01-04 11:30,4,92.53,92.87,92.47,92.8,4227
CLG13,2013-01-04 12:00,4,92.81,93.13,92.76,92.99,7624
CLG13,2013-01-04 12:30,4,92.99,92.99,92.72,92.88,4318
CLG13,2013-01-04 13:00,4,92.88,93.15,92.82,93.07,11666
CLG13,2013-01-04 13:30,4,93.06,93.1,92.87,92.92,3940
CLG13,2013-01-04 14:00,4,92.91,93.04,92.89,93.01,2868
CLG13,2013-01-04 14:30,4,93.02,93.06,93.01,93.06,1238
CLG13,2013-01-04 15:00,4,93.05,93.16,93.04,93.12,948
CLG13,2013-01-04 15:30,4,93.12,93.13,93.07,93.08,246
CLG13,2013-01-04 16:00,4,93.1,93.21,93.09,93.19,296
CLG13,2013-01-06 17:00,7,93.21,93.25,92.97,93.04,814
CLG13,2013-01-06 17:30,7,93.06,93.13,93.02,93.05,161
CLG13,2013-01-06 18:00,7,93.07,93.07,92.9,92.94,396
CLG13,2013-01-06 18:30,7,92.93,92.99,92.88,92.95,385
CLG13,2013-01-06 19:00,7,92.94,93.1,92.93,93.02,516
CLG13,2013-01-06 19:30,7,93.01,93.07,92.96,92.96,274
CLG13,2013-01-06 20:00,7,92.98,93.1,92.97,93.06,302
CLG13,2013-01-06 20:30,7,93.05,93.12,93.04,93.04,347
CLG13,2013-01-06 21:00,7,93.04,93.08,93.01,93.01,180
CLG13,2013-01-06 21:30,7,93.02,93.04,92.92,92.93,426
CLG13,2013-01-06 22:00,7,92.93,92.97,92.91,92.91,215
CLG13,2013-01-06 22:30,7,92.91,92.91,92.83,92.85,546
CLG13,2013-01-06 23:00,7,92.86,92.86,92.83,92.85,280
CLG13,2013-01-06 23:30,7,92.85,92.85,92.75,92.78,495
CLG13,2013-01-07 00:00,7,92.78,92.86,92.74,92.8,264
CLG13,2013-01-07 00:30,7,92.8,92.85,92.74,92.82,411
CLG13,2013-01-07 01:00,7,92.82,92.85,92.78,92.84,304
CLG13,2013-01-07 01:30,7,92.84,92.95,92.63,92.66,980
CLG13,2013-01-07 02:00,7,92.66,92.67,92.56,92.62,1438
CLG13,2013-01-07 02:30,7,92.62,92.7,92.57,92.58,653
CLG13,2013-01-07 03:00,7,92.57,92.71,92.52,92.68,1241
CLG13,2013-01-07 03:30,7,92.67,92.85,92.66,92.74,898
CLG13,2013-01-07 04:00,7,92.72,92.83,92.7,92.81,722
CLG13,2013-01-07 04:30,7,92.82,92.83,92.68,92.76,651
CLG13,2013-01-07 05:00,7,92.76,92.82,92.62,92.65,924
CLG13,2013-01-07 05:30,7,92.64,92.68,92.55,92.61,859
CLG13,2013-01-07 06:00,7,92.6,92.75,92.57,92.69,960
CLG13,2013-01-07 06:30,7,92.68,92.7,92.45,92.51,2082
CLG13,2013-01-07 07:00,7,92.51,92.69,92.51,92.66,2163
CLG13,2013-01-07 07:30,7,92.66,92.68,92.47,92.54,2902
CLG13,2013-01-07 08:00,7,92.54,92.83,92.42,92.7,8060
CLG13,2013-01-07 08:30,7,92.7,92.87,92.62,92.81,6276
CLG13,2013-01-07 09:00,7,92.82,93.09,92.77,92.98,8482
CLG13,2013-01-07 09:30,7,92.99,93.35,92.94,93.18,12973
CLG13,2013-01-07 10:00,7,93.19,93.32,92.97,93.2,9638
CLG13,2013-01-07 10:30,7,93.19,93.27,92.94,92.99,5410
CLG13,2013-01-07 11:00,7,92.99,93.03,92.86,92.89,3752
CLG13,2013-01-07 11:30,7,92.9,93.18,92.89,93.17,3071
CLG13,2013-01-07 12:00,7,93.17,93.23,93.04,93.21,3422
CLG13,2013-01-07 12:30,7,93.21,93.25,93.1,93.17,4510
CLG13,2013-01-07 13:00,7,93.17,93.3,93.01,93.15,13901
CLG13,2013-01-07 13:30,7,93.15,93.22,93.13,93.19,2677
CLG13,2013-01-07 14:00,7,93.2,93.29,93.19,93.25,2655
CLG13,2013-01-07 14:30,7,93.24,93.32,93.19,93.22,1362
CLG13,2013-01-07 15:00,7,93.22,93.26,93.18,93.21,522
CLG13,2013-01-07 15:30,7,93.2,93.29,93.2,93.29,296
CLG13,2013-01-07 16:00,7,93.27,93.33,93.27,93.32,225
CLG13,2013-01-07 17:00,8,93.32,93.35,93.23,93.25,311
CLG13,2013-01-07 17:30,8,93.26,93.28,93.23,93.28,111
CLG13,2013-01-07 18:00,8,93.28,93.33,93.25,93.25,288
CLG13,2013-01-07 18:30,8,93.24,93.28,93.18,93.26,198
CLG13,2013-01-07 19:00,8,93.26,93.3,93.15,93.17,475
CLG13,2013-01-07 19:30,8,93.17,93.21,93.15,93.16,329
CLG13,2013-01-07 20:00,8,93.16,93.26,93.14,93.22,331
CLG13,2013-01-07 20:30,8,93.24,93.3,93.18,93.3,298
CLG13,2013-01-07 21:00,8,93.3,93.32,93.27,93.29,252
CLG13,2013-01-07 21:30,8,93.29,93.29,93.14,93.21,292
CLG13,2013-01-07 22:00,8,93.2,93.21,93.14,93.16,159
CLG13,2013-01-07 22:30,8,93.16,93.21,93.12,93.15,335
CLG13,2013-01-07 23:00,8,93.14,93.23,93.13,93.21,176
CLG13,2013-01-07 23:30,8,93.2,93.23,93.16,93.19,452
CLG13,2013-01-08 00:00,8,93.2,93.2,93.11,93.12,213
CLG13,2013-01-08 00:30,8,93.13,93.14,93.06,93.09,362
CLG13,2013-01-08 01:00,8,93.09,93.09,93,93.02,512
CLG13,2013-01-08 01:30,8,93.03,93.16,93,93.12,436
CLG13,2013-01-08 02:00,8,93.12,93.15,93.02,93.1,1033
CLG13,2013-01-08 02:30,8,93.08,93.17,93.01,93.1,992
CLG13,2013-01-08 03:00,8,93.09,93.16,93.05,93.12,577
CLG13,2013-01-08 03:30,8,93.12,93.26,93.08,93.21,865
CLG13,2013-01-08 04:00,8,93.23,93.52,93.22,93.41,3134
CLG13,2013-01-08 04:30,8,93.41,93.54,93.38,93.52,1120
CLG13,2013-01-08 05:00,8,93.52,93.8,93.46,93.8,4041
CLG13,2013-01-08 05:30,8,93.8,93.8,93.66,93.72,1411
CLG13,2013-01-08 06:00,8,93.72,93.76,93.67,93.69,1825
CLG13,2013-01-08 06:30,8,93.69,93.74,93.47,93.55,2299
CLG13,2013-01-08 07:00,8,93.55,93.6,93.41,93.43,2237
CLG13,2013-01-08 07:30,8,93.44,93.56,93.3,93.44,4076
CLG13,2013-01-08 08:00,8,93.45,93.74,93.33,93.47,9974
CLG13,2013-01-08 08:30,8,93.47,93.55,93.11,93.17,10432
CLG13,2013-01-08 09:00,8,93.18,93.2,92.75,92.87,18518
CLG13,2013-01-08 09:30,8,92.88,92.9,92.67,92.79,12200
CLG13,2013-01-08 10:00,8,92.8,93.01,92.74,92.93,7982
CLG13,2013-01-08 10:30,8,92.92,93.18,92.88,92.94,8125
CLG13,2013-01-08 11:00,8,92.92,93.08,92.89,92.96,3605
CLG13,2013-01-08 11:30,8,92.95,93.05,92.87,92.93,3736
CLG13,2013-01-08 12:00,8,92.93,93.06,92.83,93.05,4177
CLG13,2013-01-08 12:30,8,93.05,93.21,92.99,93.16,5448
CLG13,2013-01-08 13:00,8,93.16,93.26,93.06,93.21,11120
CLG13,2013-01-08 13:30,8,93.21,93.29,93.12,93.14,3615
CLG13,2013-01-08 14:00,8,93.15,93.27,93.14,93.25,1743
CLG13,2013-01-08 14:30,8,93.24,93.3,93.23,93.28,908
CLG13,2013-01-08 15:00,8,93.28,93.31,93.21,93.23,705
CLG13,2013-01-08 15:30,8,93.22,93.22,93.13,93.15,1102
CLG13,2013-01-08 16:00,8,93.15,93.17,93.1,93.16,331
CLG13,2013-01-08 17:00,9,93.15,93.18,93.08,93.15,247
CLG13,2013-01-08 17:30,9,93.16,93.22,93.12,93.18,174
CLG13,2013-01-08 18:00,9,93.18,93.29,93.15,93.24,204
CLG13,2013-01-08 18:30,9,93.23,93.23,93,93.08,502
CLG13,2013-01-08 19:00,9,93.09,93.23,93.08,93.13,574
CLG13,2013-01-08 19:30,9,93.14,93.23,93.14,93.18,346
CLG13,2013-01-08 20:00,9,93.18,93.26,93.15,93.17,642
CLG13,2013-01-08 20:30,9,93.18,93.22,93.11,93.17,388
CLG13,2013-01-08 21:00,9,93.18,93.19,93.05,93.06,258
CLG13,2013-01-08 21:30,9,93.06,93.08,93,93.03,456
CLG13,2013-01-08 22:00,9,93.03,93.06,93,93.01,157
CLG13,2013-01-08 22:30,9,93.02,93.02,92.93,92.97,523
CLG13,2013-01-08 23:00,9,92.97,93.02,92.92,93.01,282
CLG13,2013-01-08 23:30,9,93.01,93.1,93,93.08,336
CLG13,2013-01-09 00:00,9,93.08,93.11,93.01,93.04,292
CLG13,2013-01-09 00:30,9,93.03,93.07,93,93.03,223
CLG13,2013-01-09 01:00,9,93.02,93.04,92.85,92.92,764
CLG13,2013-01-09 01:30,9,92.91,93.03,92.86,93.02,467
CLG13,2013-01-09 02:00,9,93.03,93.34,92.95,93.29,1949
CLG13,2013-01-09 02:30,9,93.29,93.31,93.2,93.29,919
CLG13,2013-01-09 03:00,9,93.29,93.33,93.05,93.08,1410
CLG13,2013-01-09 03:30,9,93.09,93.09,92.91,92.96,1201
CLG13,2013-01-09 04:00,9,92.96,92.99,92.88,92.98,1175
CLG13,2013-01-09 04:30,9,92.99,93.06,92.91,93.01,926
CLG13,2013-01-09 05:00,9,93.02,93.05,92.95,92.98,680
CLG13,2013-01-09 05:30,9,92.98,93.07,92.94,93.03,970
CLG13,2013-01-09 06:00,9,93.03,93.09,92.92,93.06,1323
CLG13,2013-01-09 06:30,9,93.06,93.2,93.04,93.2,1682
CLG13,2013-01-09 07:00,9,93.2,93.25,93.04,93.08,1938
CLG13,2013-01-09 07:30,9,93.08,93.2,93,93.18,3037
CLG13,2013-01-09 08:00,9,93.18,93.42,93.08,93.31,9877
CLG13,2013-01-09 08:30,9,93.32,93.65,93.31,93.5,13135
CLG13,2013-01-09 09:00,9,93.51,93.55,93.39,93.43,7794
CLG13,2013-01-09 09:30,9,93.42,93.42,92.68,92.95,27257
CLG13,2013-01-09 10:00,9,92.95,93.12,92.84,93.07,11103
CLG13,2013-01-09 10:30,9,93.07,93.13,92.9,93.02,6824
CLG13,2013-01-09 11:00,9,93.02,93.06,92.82,92.87,5287
CLG13,2013-01-09 11:30,9,92.87,92.95,92.81,92.94,4283
CLG13,2013-01-09 12:00,9,92.93,92.95,92.8,92.92,4319
CLG13,2013-01-09 12:30,9,92.92,93.05,92.9,92.94,5152
CLG13,2013-01-09 13:00,9,92.94,93.17,92.94,93.09,12601
CLG13,2013-01-09 13:30,9,93.08,93.17,93.07,93.12,3053
CLG13,2013-01-09 14:00,9,93.13,93.16,93.1,93.13,1575
CLG13,2013-01-09 14:30,9,93.13,93.14,93.08,93.13,830
CLG13,2013-01-09 15:00,9,93.12,93.2,93.12,93.15,815
CLG13,2013-01-09 15:30,9,93.14,93.18,93.12,93.18,264
CLG13,2013-01-09 16:00,9,93.18,93.25,93.17,93.25,312
CLG13,2013-01-09 17:00,10,93.19,93.3,93.14,93.2,387
CLG13,2013-01-09 17:30,10,93.19,93.21,93.16,93.18,73
CLG13,2013-01-09 18:00,10,93.18,93.22,93.14,93.14,216
CLG13,2013-01-09 18:30,10,93.16,93.17,93.12,93.14,115
CLG13,2013-01-09 19:00,10,93.15,93.15,93.09,93.11,266
CLG13,2013-01-09 19:30,10,93.11,93.13,93.08,93.08,131
CLG13,2013-01-09 20:00,10,93.1,93.47,93.1,93.47,1446
CLG13,2013-01-09 20:30,10,93.47,93.48,93.36,93.4,448
CLG13,2013-01-09 21:00,10,93.4,93.45,93.4,93.43,294
CLG13,2013-01-09 21:30,10,93.44,93.53,93.43,93.49,518
CLG13,2013-01-09 22:00,10,93.48,93.51,93.41,93.43,306
CLG13,2013-01-09 22:30,10,93.44,93.51,93.43,93.47,439
CLG13,2013-01-09 23:00,10,93.47,93.49,93.44,93.48,263
CLG13,2013-01-09 23:30,10,93.48,93.53,93.45,93.46,476
CLG13,2013-01-10 00:00,10,93.47,93.53,93.46,93.47,228
CLG13,2013-01-10 00:30,10,93.47,93.55,93.45,93.54,307
CLG13,2013-01-10 01:00,10,93.54,93.58,93.51,93.57,554
CLG13,2013-01-10 01:30,10,93.57,93.74,93.57,93.63,1737
CLG13,2013-01-10 02:00,10,93.63,93.73,93.58,93.61,1560
CLG13,2013-01-10 02:30,10,93.6,93.72,93.59,93.65,887
CLG13,2013-01-10 03:00,10,93.66,93.85,93.62,93.75,2069
CLG13,2013-01-10 03:30,10,93.75,94.29,93.71,94.15,6005
CLG13,2013-01-10 04:00,10,94.16,94.7,94.12,94.68,7678
CLG13,2013-01-10 04:30,10,94.68,94.7,94.37,94.39,3253
CLG13,2013-01-10 05:00,10,94.39,94.52,94.34,94.46,2801
CLG13,2013-01-10 05:30,10,94.46,94.59,94.33,94.38,2348
CLG13,2013-01-10 06:00,10,94.38,94.44,94.14,94.21,3732
CLG13,2013-01-10 06:30,10,94.21,94.27,94.04,94.08,4442
CLG13,2013-01-10 07:00,10,94.08,94.28,94.03,94.24,5482
CLG13,2013-01-10 07:30,10,94.25,94.55,94.12,94.54,10301
CLG13,2013-01-10 08:00,10,94.55,94.61,94.15,94.19,17610
CLG13,2013-01-10 08:30,10,94.2,94.33,93.93,94.04,14521
CLG13,2013-01-10 09:00,10,94.03,94.15,93.93,94.04,10754
CLG13,2013-01-10 09:30,10,94.06,94.11,93.88,93.93,9939
CLG13,2013-01-10 10:00,10,93.94,94.12,93.83,94.01,10342
CLG13,2013-01-10 10:30,10,94.01,94.2,93.97,94.02,8392
CLG13,2013-01-10 11:00,10,94.01,94.09,93.92,94.07,5202
CLG13,2013-01-10 11:30,10,94.07,94.16,93.97,94.15,4292
CLG13,2013-01-10 12:00,10,94.15,94.19,93.88,93.95,7489
CLG13,2013-01-10 12:30,10,93.95,94.09,93.86,94.07,5552
CLG13,2013-01-10 13:00,10,94.08,94.09,93.61,93.82,17611
CLG13,2013-01-10 13:30,10,93.81,93.99,93.81,93.92,4030
CLG13,2013-01-10 14:00,10,93.93,93.95,93.76,93.87,2509
CLG13,2013-01-10 14:30,10,93.88,93.94,93.85,93.88,1333
CLG13,2013-01-10 15:00,10,93.88,93.92,93.81,93.91,687
CLG13,2013-01-10 15:30,10,93.92,93.93,93.86,93.89,386
CLG13,2013-01-10 16:00,10,93.9,93.92,93.85,93.89,215
CLG13,2013-01-10 17:00,11,93.87,94.13,93.83,94.02,678
CLG13,2013-01-10 17:30,11,94.01,94.09,94.01,94.07,264
CLG13,2013-01-10 18:00,11,94.06,94.06,93.95,94,313
CLG13,2013-01-10 18:30,11,93.98,94.04,93.97,93.99,160
CLG13,2013-01-10 19:00,11,93.99,93.99,93.89,93.93,469
CLG13,2013-01-10 19:30,11,93.94,93.98,93.92,93.92,219
CLG13,2013-01-10 20:00,11,93.92,93.94,93.86,93.88,265
CLG13,2013-01-10 20:30,11,93.87,93.89,93.82,93.89,330
CLG13,2013-01-10 21:00,11,93.89,93.9,93.81,93.88,259
CLG13,2013-01-10 21:30,11,93.87,93.88,93.84,93.84,214
CLG13,2013-01-10 22:00,11,93.84,93.88,93.81,93.88,311
CLG13,2013-01-10 22:30,11,93.87,93.88,93.82,93.84,240
CLG13,2013-01-10 23:00,11,93.84,93.93,93.84,93.92,292
CLG13,2013-01-10 23:30,11,93.91,93.94,93.84,93.85,369
CLG13,2013-01-11 00:00,11,93.84,93.87,93.71,93.71,629
CLG13,2013-01-11 00:30,11,93.71,93.74,93.66,93.68,529
CLG13,2013-01-11 01:00,11,93.69,93.78,93.66,93.78,566
CLG13,2013-01-11 01:30,11,93.79,93.83,93.76,93.82,519
CLG13,2013-01-11 02:00,11,93.82,93.88,93.68,93.74,1192
CLG13,2013-01-11 02:30,11,93.74,93.81,93.7,93.78,1218
CLG13,2013-01-11 03:00,11,93.79,93.85,93.67,93.67,1101
CLG13,2013-01-11 03:30,11,93.67,93.78,93.62,93.64,1299
CLG13,2013-01-11 04:00,11,93.63,93.63,93.51,93.53,1785
CLG13,2013-01-11 04:30,11,93.55,93.59,93.24,93.38,3765
CLG13,2013-01-11 05:00,11,93.36,93.36,93.1,93.16,3125
CLG13,2013-01-11 05:30,11,93.15,93.29,93.13,93.18,1381
CLG13,2013-01-11 06:00,11,93.18,93.28,93.01,93.05,2384
CLG13,2013-01-11 06:30,11,93.05,93.23,92.95,93.07,4244
CLG13,2013-01-11 07:00,11,93.07,93.47,92.96,93.38,5392
CLG13,2013-01-11 07:30,11,93.36,93.56,93.23,93.54,5629
CLG13,2013-01-11 08:00,11,93.56,93.56,92.95,93.16,14407
CLG13,2013-01-11 08:30,11,93.16,93.3,92.88,93.13,16494
CLG13,2013-01-11 09:00,11,93.13,93.28,92.88,92.91,13357
CLG13,2013-01-11 09:30,11,92.92,93.17,92.65,93.06,17733
CLG13,2013-01-11 10:00,11,93.06,93.38,92.99,93.07,14294
CLG13,2013-01-11 10:30,11,93.07,93.28,93.04,93.13,7792
CLG13,2013-01-11 11:00,11,93.14,93.39,93.14,93.28,5698
CLG13,2013-01-11 11:30,11,93.29,93.31,93.15,93.27,2898
CLG13,2013-01-11 12:00,11,93.27,93.37,93.22,93.23,3845
CLG13,2013-01-11 12:30,11,93.22,93.42,93.2,93.29,4775
CLG13,2013-01-11 13:00,11,93.29,93.6,93.22,93.59,12589
CLG13,2013-01-11 13:30,11,93.6,93.67,93.57,93.65,4452
CLG13,2013-01-11 14:00,11,93.65,93.77,93.62,93.73,2434
CLG13,2013-01-11 14:30,11,93.73,93.75,93.64,93.66,1400
CLG13,2013-01-11 15:00,11,93.66,93.75,93.64,93.74,513
CLG13,2013-01-11 15:30,11,93.73,93.75,93.69,93.7,312
CLG13,2013-01-11 16:00,11,93.73,93.78,93.71,93.77,183
CLG13,2013-01-13 17:00,14,93.74,93.79,93.65,93.76,647
CLG13,2013-01-13 17:30,14,93.78,93.86,93.78,93.84,286
CLG13,2013-01-13 18:00,14,93.83,93.89,93.82,93.87,355
CLG13,2013-01-13 18:30,14,93.85,93.89,93.8,93.87,233
CLG13,2013-01-13 19:00,14,93.87,94.08,93.87,94.02,1172
CLG13,2013-01-13 19:30,14,94.03,94.06,93.99,94,442
CLG13,2013-01-13 20:00,14,94,94.26,93.98,94.22,954
CLG13,2013-01-13 20:30,14,94.22,94.23,94.13,94.15,445
CLG13,2013-01-13 21:00,14,94.16,94.17,94.13,94.17,273
CLG13,2013-01-13 21:30,14,94.15,94.17,94.13,94.13,128
CLG13,2013-01-13 22:00,14,94.14,94.17,94.12,94.17,161
CLG13,2013-01-13 22:30,14,94.16,94.17,94.11,94.15,223
CLG13,2013-01-13 23:00,14,94.16,94.22,94.12,94.22,230
CLG13,2013-01-13 23:30,14,94.21,94.27,94.18,94.2,444
CLG13,2013-01-14 00:00,14,94.21,94.27,94.16,94.23,313
CLG13,2013-01-14 00:30,14,94.22,94.23,94.17,94.21,193
CLG13,2013-01-14 01:00,14,94.2,94.29,94.15,94.26,463
CLG13,2013-01-14 01:30,14,94.27,94.28,94.16,94.18,439
CLG13,2013-01-14 02:00,14,94.18,94.23,93.81,93.91,2663
CLG13,2013-01-14 02:30,14,93.91,93.98,93.76,93.8,2372
CLG13,2013-01-14 03:00,14,93.79,94.06,93.76,94.04,1057
CLG13,2013-01-14 03:30,14,94.05,94.16,94,94.06,1216
CLG13,2013-01-14 04:00,14,94.06,94.22,94.04,94.09,1176
CLG13,2013-01-14 04:30,14,94.09,94.27,94.08,94.18,1403
CLG13,2013-01-14 05:00,14,94.19,94.21,94.05,94.07,892
CLG13,2013-01-14 05:30,14,94.05,94.21,94.04,94.19,690
CLG13,2013-01-14 06:00,14,94.17,94.18,93.92,93.92,1375
CLG13,2013-01-14 06:30,14,93.92,94.01,93.89,93.94,2458
CLG13,2013-01-14 07:00,14,93.93,93.99,93.83,93.91,2610
CLG13,2013-01-14 07:30,14,93.91,94.04,93.72,93.92,7191
CLG13,2013-01-14 08:00,14,93.93,94.09,93.53,93.74,13667
CLG13,2013-01-14 08:30,14,93.75,93.82,93.28,93.33,13234
CLG13,2013-01-14 09:00,14,93.34,93.35,92.95,93.1,18736
CLG13,2013-01-14 09:30,14,93.1,93.47,93.06,93.45,11806
CLG13,2013-01-14 10:00,14,93.44,93.63,93.41,93.49,11416
CLG13,2013-01-14 10:30,14,93.49,93.52,93.28,93.38,10476
CLG13,2013-01-14 11:00,14,93.38,93.48,93.31,93.34,7929
CLG13,2013-01-14 11:30,14,93.34,93.49,93.31,93.44,7405
CLG13,2013-01-14 12:00,14,93.44,93.75,93.38,93.7,10129
CLG13,2013-01-14 12:30,14,93.7,93.73,93.52,93.53,3741
CLG13,2013-01-14 13:00,14,93.52,94.27,93.48,94.23,17053
CLG13,2013-01-14 13:30,14,94.22,94.28,94.14,94.28,6935
CLG13,2013-01-14 14:00,14,94.28,94.28,94.12,94.15,2271
CLG13,2013-01-14 14:30,14,94.15,94.19,94.12,94.19,967
CLG13,2013-01-14 15:00,14,94.19,94.25,94.15,94.22,469
CLG13,2013-01-14 15:30,14,94.22,94.25,94.18,94.2,324
CLG13,2013-01-14 16:00,14,94.2,94.24,94.17,94.2,144
CLG13,2013-01-14 17:00,15,94.2,94.26,94.18,94.24,378
CLG13,2013-01-14 17:30,15,94.22,94.24,94.1,94.11,320
CLG13,2013-01-14 18:00,15,94.12,94.16,94.09,94.16,175
CLG13,2013-01-14 18:30,15,94.15,94.15,94.09,94.11,169
CLG13,2013-01-14 19:00,15,94.12,94.17,94.05,94.06,417
CLG13,2013-01-14 19:30,15,94.06,94.13,94.04,94.04,451
CLG13,2013-01-14 20:00,15,94.04,94.08,94,94.03,435
CLG13,2013-01-14 20:30,15,94.04,94.06,94,94.03,423
CLG13,2013-01-14 21:00,15,94.04,94.07,94,94.02,268
CLG13,2013-01-14 21:30,15,94.01,94.02,93.94,93.94,416
CLG13,2013-01-14 22:00,15,93.93,93.93,93.9,93.93,315
CLG13,2013-01-14 22:30,15,93.91,93.92,93.83,93.85,406
CLG13,2013-01-14 23:00,15,93.84,93.84,93.8,93.82,295
CLG13,2013-01-14 23:30,15,93.82,93.82,93.71,93.74,424
CLG13,2013-01-15 00:00,15,93.75,93.82,93.73,93.79,338
CLG13,2013-01-15 00:30,15,93.8,93.83,93.72,93.72,360
CLG13,2013-01-15 01:00,15,93.73,93.79,93.72,93.78,383
CLG13,2013-01-15 01:30,15,93.79,93.85,93.72,93.77,505
CLG13,2013-01-15 02:00,15,93.78,94.09,93.78,94.07,1433
CLG13,2013-01-15 02:30,15,94.06,94.12,93.97,94.11,1120
CLG13,2013-01-15 03:00,15,94.12,94.29,94.09,94.15,2244
CLG13,2013-01-15 03:30,15,94.14,94.42,94.12,94.4,1679
CLG13,2013-01-15 04:00,15,94.4,94.44,94.27,94.28,1864
CLG13,2013-01-15 04:30,15,94.29,94.32,94.06,94.11,1677
CLG13,2013-01-15 05:00,15,94.12,94.14,94,94.08,1143
CLG13,2013-01-15 05:30,15,94.08,94.16,94,94.05,1030
CLG13,2013-01-15 06:00,15,94.05,94.08,93.92,93.96,1628
CLG13,2013-01-15 06:30,15,93.95,94.05,93.66,93.66,4558
CLG13,2013-01-15 07:00,15,93.67,93.82,93.6,93.66,4058
CLG13,2013-01-15 07:30,15,93.66,93.91,93.6,93.9,8408
CLG13,2013-01-15 08:00,15,93.9,94.26,93.81,94.12,16332
CLG13,2013-01-15 08:30,15,94.12,94.18,93.79,93.88,11361
CLG13,2013-01-15 09:00,15,93.89,94.03,93.7,93.86,11814
CLG13,2013-01-15 09:30,15,93.87,94.03,93.81,93.92,11318
CLG13,2013-01-15 10:00,15,93.92,94.01,93.81,93.92,10252
CLG13,2013-01-15 10:30,15,93.92,93.94,93.81,93.86,7166
CLG13,2013-01-15 11:00,15,93.86,93.88,93.71,93.78,5158
CLG13,2013-01-15 11:30,15,93.77,93.97,93.74,93.9,4742
CLG13,2013-01-15 12:00,15,93.91,94.06,93.85,93.96,4654
CLG13,2013-01-15 12:30,15,93.95,94.02,93.7,93.84,7701
CLG13,2013-01-15 13:00,15,93.83,93.88,93.22,93.29,21607
CLG13,2013-01-15 13:30,15,93.29,93.46,93.29,93.45,3720
CLG13,2013-01-15 14:00,15,93.45,93.49,93.34,93.44,1407
CLG13,2013-01-15 14:30,15,93.45,93.48,93.4,93.46,910
CLG13,2013-01-15 15:00,15,93.46,93.51,93.35,93.46,831
CLG13,2013-01-15 15:30,15,93.46,93.53,93.33,93.42,738
CLG13,2013-01-15 16:00,15,93.41,93.49,93.4,93.42,299
CLG13,2013-01-15 17:00,16,93.4,93.5,93.37,93.47,335
CLG13,2013-01-15 17:30,16,93.49,93.49,93.42,93.45,401
CLG13,2013-01-15 18:00,16,93.45,93.5,93.42,93.45,286
CLG13,2013-01-15 18:30,16,93.47,93.48,93.4,93.43,257
CLG13,2013-01-15 19:00,16,93.43,93.46,93.37,93.42,550
CLG13,2013-01-15 19:30,16,93.43,93.45,93.37,93.4,521
CLG13,2013-01-15 20:00,16,93.42,93.5,93.36,93.45,488
CLG13,2013-01-15 20:30,16,93.46,93.58,93.41,93.54,523
CLG13,2013-01-15 21:00,16,93.55,93.6,93.54,93.6,420
CLG13,2013-01-15 21:30,16,93.61,93.62,93.57,93.59,161
CLG13,2013-01-15 22:00,16,93.59,93.62,93.58,93.6,219
CLG13,2013-01-15 22:30,16,93.6,93.61,93.57,93.59,200
CLG13,2013-01-15 23:00,16,93.6,93.6,93.49,93.52,400
CLG13,2013-01-15 23:30,16,93.52,93.53,93.46,93.47,353
CLG13,2013-01-16 00:00,16,93.46,93.46,93.41,93.45,377
CLG13,2013-01-16 00:30,16,93.43,93.57,93.42,93.53,302
CLG13,2013-01-16 01:00,16,93.53,93.53,93.44,93.5,352
CLG13,2013-01-16 01:30,16,93.51,93.51,93.38,93.4,439
CLG13,2013-01-16 02:00,16,93.39,93.46,93.3,93.31,1094
CLG13,2013-01-16 02:30,16,93.31,93.34,93.11,93.15,2255
CLG13,2013-01-16 03:00,16,93.15,93.27,93.1,93.21,1545
CLG13,2013-01-16 03:30,16,93.22,93.3,93.17,93.29,702
CLG13,2013-01-16 04:00,16,93.29,93.48,93.27,93.42,1244
CLG13,2013-01-16 04:30,16,93.42,93.62,93.37,93.51,1393
CLG13,2013-01-16 05:00,16,93.51,93.62,93.51,93.53,886
CLG13,2013-01-16 05:30,16,93.53,93.55,93.39,93.39,1146
CLG13,2013-01-16 06:00,16,93.41,93.48,93.29,93.31,1245
CLG13,2013-01-16 06:30,16,93.3,93.43,93.14,93.18,2879
CLG13,2013-01-16 07:00,16,93.19,93.43,93.16,93.4,2541
CLG13,2013-01-16 07:30,16,93.4,93.41,93.2,93.22,2548
CLG13,2013-01-16 08:00,16,93.22,93.54,93.21,93.53,7313
CLG13,2013-01-16 08:30,16,93.53,93.7,93.38,93.5,8319
CLG13,2013-01-16 09:00,16,93.5,93.66,93.33,93.5,6957
CLG13,2013-01-16 09:30,16,93.53,94,93.53,93.81,20423
CLG13,2013-01-16 10:00,16,93.81,94.36,93.81,94.12,20835
CLG13,2013-01-16 10:30,16,94.11,94.3,94.1,94.26,7711
CLG13,2013-01-16 11:00,16,94.26,94.27,94.11,94.19,4304
CLG13,2013-01-16 11:30,16,94.19,94.26,94.02,94.22,5968
CLG13,2013-01-16 12:00,16,94.23,94.25,93.87,93.94,10085
CLG13,2013-01-16 12:30,16,93.94,94.06,93.92,93.96,5062
CLG13,2013-01-16 13:00,16,93.95,94.31,93.85,94.24,13171
CLG13,2013-01-16 13:30,16,94.24,94.25,94.11,94.15,3827
CLG13,2013-01-16 14:00,16,94.15,94.26,94.14,94.18,2210
CLG13,2013-01-16 14:30,16,94.18,94.21,94.16,94.17,1239
CLG13,2013-01-16 15:00,16,94.17,94.23,94.13,94.2,772
CLG13,2013-01-16 15:30,16,94.19,94.23,94.13,94.21,620
CLG13,2013-01-16 16:00,16,94.21,94.23,94.14,94.2,215
CLG13,2013-01-16 17:00,17,94.19,94.21,94.09,94.11,299
CLG13,2013-01-16 17:30,17,94.11,94.12,94.07,94.1,189
CLG13,2013-01-16 18:00,17,94.1,94.16,94.1,94.14,275
CLG13,2013-01-16 18:30,17,94.14,94.21,94.05,94.21,429
CLG13,2013-01-16 19:00,17,94.21,94.24,94.13,94.14,384
CLG13,2013-01-16 19:30,17,94.14,94.16,94.08,94.11,281
CLG13,2013-01-16 20:00,17,94.11,94.15,94.04,94.04,302
CLG13,2013-01-16 20:30,17,94.04,94.09,94,94.03,398
CLG13,2013-01-16 21:00,17,94.04,94.07,93.89,93.92,793
CLG13,2013-01-16 21:30,17,93.92,93.95,93.82,93.87,710
CLG13,2013-01-16 22:00,17,93.87,93.89,93.83,93.87,358
CLG13,2013-01-16 22:30,17,93.87,93.87,93.8,93.82,354
CLG13,2013-01-16 23:00,17,93.83,93.88,93.81,93.86,350
CLG13,2013-01-16 23:30,17,93.86,93.95,93.85,93.94,410
CLG13,2013-01-17 00:00,17,93.95,94.02,93.94,93.97,438
CLG13,2013-01-17 00:30,17,93.97,94.01,93.94,93.99,181
CLG13,2013-01-17 01:00,17,93.99,94.05,93.97,94.04,382
CLG13,2013-01-17 01:30,17,94.04,94.13,93.95,94.13,415
CLG13,2013-01-17 02:00,17,94.12,94.18,94.03,94.12,1233
CLG13,2013-01-17 02:30,17,94.12,94.38,94.12,94.32,1725
CLG13,2013-01-17 03:00,17,94.32,94.47,94.27,94.34,1498
CLG13,2013-01-17 03:30,17,94.34,94.38,94.29,94.37,683
CLG13,2013-01-17 04:00,17,94.38,94.45,94.36,94.4,919
CLG13,2013-01-17 04:30,17,94.4,94.63,94.4,94.61,1436
CLG13,2013-01-17 05:00,17,94.61,94.62,94.45,94.5,1248
CLG13,2013-01-17 05:30,17,94.5,94.7,94.48,94.63,2038
CLG13,2013-01-17 06:00,17,94.64,94.87,94.58,94.79,2838
CLG13,2013-01-17 06:30,17,94.79,94.87,94.73,94.74,2086
CLG13,2013-01-17 07:00,17,94.74,94.78,94.62,94.71,2877
CLG13,2013-01-17 07:30,17,94.73,95.23,94.73,94.99,11028
CLG13,2013-01-17 08:00,17,94.99,95.43,94.98,95.34,11648
CLG13,2013-01-17 08:30,17,95.34,95.51,95.29,95.39,8998
CLG13,2013-01-17 09:00,17,95.4,95.71,95.3,95.48,12201
CLG13,2013-01-17 09:30,17,95.49,95.58,95.26,95.31,7155
CLG13,2013-01-17 10:00,17,95.31,95.38,95.11,95.27,5993
CLG13,2013-01-17 10:30,17,95.27,95.4,95.2,95.29,4103
CLG13,2013-01-17 11:00,17,95.29,95.49,95.24,95.45,3771
CLG13,2013-01-17 11:30,17,95.45,95.97,95.44,95.89,9015
CLG13,2013-01-17 12:00,17,95.89,96.04,95.59,95.68,7539
CLG13,2013-01-17 12:30,17,95.68,95.76,95.59,95.63,3657
CLG13,2013-01-17 13:00,17,95.63,95.76,95.45,95.5,9419
CLG13,2013-01-17 13:30,17,95.49,95.54,95.24,95.33,3224
CLG13,2013-01-17 14:00,17,95.33,95.41,95.32,95.4,1347
CLG13,2013-01-17 14:30,17,95.4,95.44,95.29,95.31,1071
CLG13,2013-01-17 15:00,17,95.3,95.35,95.23,95.27,628
CLG13,2013-01-17 15:30,17,95.28,95.29,95.18,95.23,608
CLG13,2013-01-17 16:00,17,95.24,95.24,95.15,95.17,188
CLG13,2013-01-17 17:00,18,95.19,95.24,95.15,95.18,258
CLG13,2013-01-17 17:30,18,95.19,95.2,95.15,95.17,118
CLG13,2013-01-17 18:00,18,95.18,95.22,95.14,95.2,209
CLG13,2013-01-17 18:30,18,95.19,95.23,95.19,95.22,148
CLG13,2013-01-17 19:00,18,95.21,95.26,95.17,95.19,205
CLG13,2013-01-17 19:30,18,95.19,95.26,95.19,95.26,112
CLG13,2013-01-17 20:00,18,95.27,95.35,95.12,95.16,332
CLG13,2013-01-17 20:30,18,95.15,95.2,95.12,95.2,122
CLG13,2013-01-17 21:00,18,95.2,95.25,95.18,95.25,171
CLG13,2013-01-17 21:30,18,95.26,95.33,95.25,95.32,152
CLG13,2013-01-17 22:00,18,95.31,95.37,95.28,95.36,150
CLG13,2013-01-17 22:30,18,95.37,95.53,95.36,95.51,408
CLG13,2013-01-17 23:00,18,95.51,95.62,95.5,95.61,389
CLG13,2013-01-17 23:30,18,95.61,95.65,95.59,95.61,248
CLG13,2013-01-18 00:00,18,95.61,95.61,95.53,95.56,215
CLG13,2013-01-18 00:30,18,95.56,95.56,95.51,95.54,183
CLG13,2013-01-18 01:00,18,95.54,95.67,95.53,95.62,332
CLG13,2013-01-18 01:30,18,95.62,95.64,95.52,95.61,435
CLG13,2013-01-18 02:00,18,95.6,95.6,95.35,95.5,730
CLG13,2013-01-18 02:30,18,95.48,95.49,95.29,95.35,577
CLG13,2013-01-18 03:00,18,95.36,95.37,95.23,95.32,598
CLG13,2013-01-18 03:30,18,95.33,95.4,95.27,95.34,434
CLG13,2013-01-18 04:00,18,95.33,95.39,95.32,95.37,237
CLG13,2013-01-18 04:30,18,95.39,95.48,95.3,95.37,426
CLG13,2013-01-18 05:00,18,95.37,95.45,95.35,95.43,220
CLG13,2013-01-18 05:30,18,95.42,95.48,95.33,95.36,583
CLG13,2013-01-18 06:00,18,95.36,95.39,95.11,95.16,617
CLG13,2013-01-18 06:30,18,95.16,95.4,95.16,95.34,749
CLG13,2013-01-18 07:00,18,95.34,95.53,95.25,95.36,1622
CLG13,2013-01-18 07:30,18,95.37,95.49,95.16,95.44,1794
CLG13,2013-01-18 08:00,18,95.44,95.48,95.25,95.4,2236
CLG13,2013-01-18 08:30,18,95.41,95.62,95.35,95.44,2688
CLG13,2013-01-18 09:00,18,95.45,95.57,95.25,95.27,2865
CLG13,2013-01-18 09:30,18,95.27,95.38,95.03,95.08,2715
CLG13,2013-01-18 10:00,18,95.07,95.19,94.91,95.12,2732
CLG13,2013-01-18 10:30,18,95.1,95.13,94.97,95.1,1445
CLG13,2013-01-18 11:00,18,95.1,95.27,95.07,95.15,1666
CLG13,2013-01-18 11:30,18,95.15,95.52,95.11,95.39,1990
CLG13,2013-01-18 12:00,18,95.4,95.56,95.37,95.54,1897
CLG13,2013-01-18 12:30,18,95.55,95.59,95.39,95.56,1391
CLG13,2013-01-18 13:00,18,95.56,95.65,95.32,95.59,4177
CLG13,2013-01-18 13:30,18,95.59,95.6,95.42,95.42,1208
CLG13,2013-01-18 14:00,18,95.42,95.45,95.27,95.37,1149
CLG13,2013-01-18 14:30,18,95.4,95.57,95.38,95.56,381
CLG13,2013-01-18 15:00,18,95.56,95.57,95.29,95.29,193
CLG13,2013-01-18 15:30,18,95.36,95.39,95.27,95.31,169
CLG13,2013-01-18 16:00,18,95.31,95.34,95.25,95.25,60
CLG13,2013-01-20 17:00,22,95.25,95.26,95.24,95.26,9
CLG13,2013-01-20 17:30,22,95.28,95.36,95.28,95.36,32
CLG13,2013-01-20 18:00,22,95.34,95.34,95.2,95.2,12
CLG13,2013-01-20 18:30,22,95.23,95.26,95.22,95.25,44
CLG13,2013-01-20 19:00,22,95.23,95.27,95.21,95.27,65
CLG13,2013-01-20 19:30,22,95.25,95.25,95.25,95.25,1
CLG13,2013-01-20 20:00,22,95.31,95.31,95.23,95.23,3
CLG13,2013-01-20 20:30,22,95.26,95.26,95.24,95.26,5
CLG13,2013-01-20 21:00,22,95.26,95.27,95.2,95.2,50
CLG13,2013-01-20 21:30,22,95.23,95.24,95.18,95.18,27
CLG13,2013-01-20 22:00,22,95.2,95.22,95.19,95.22,28
CLG13,2013-01-20 22:30,22,95.21,95.22,95.17,95.22,15
CLG13,2013-01-20 23:00,22,95.17,95.19,95.15,95.16,38
CLG13,2013-01-20 23:30,22,95.14,95.14,95.07,95.1,12
CLG13,2013-01-21 00:00,22,95.08,95.09,95.05,95.05,31
CLG13,2013-01-21 00:30,22,95.07,95.1,95.05,95.05,39
CLG13,2013-01-21 01:00,22,95.05,95.13,95.05,95.08,31
CLG13,2013-01-21 01:30,22,95.14,95.21,95.07,95.2,190
CLG13,2013-01-21 02:00,22,95.17,95.36,95.16,95.27,266
CLG13,2013-01-21 02:30,22,95.26,95.27,95.05,95.06,180
CLG13,2013-01-21 03:00,22,95.05,95.19,95.05,95.12,192
CLG13,2013-01-21 03:30,22,95.14,95.15,95.12,95.15,11
CLG13,2013-01-21 04:00,22,95.2,95.2,95.12,95.13,62
CLG13,2013-01-21 04:30,22,95.13,95.17,95.13,95.16,45
CLG13,2013-01-21 05:00,22,95.12,95.16,95.06,95.16,65
CLG13,2013-01-21 05:30,22,95.14,95.25,95.14,95.25,27
CLG13,2013-01-21 06:00,22,95.24,95.27,95.22,95.24,27
CLG13,2013-01-21 06:30,22,95.2,95.2,95.1,95.16,47
CLG13,2013-01-21 07:00,22,95.17,95.19,95.08,95.18,100
CLG13,2013-01-21 07:30,22,95.19,95.19,95.11,95.15,117
CLG13,2013-01-21 08:00,22,95.16,95.25,95.15,95.16,100
CLG13,2013-01-21 08:30,22,95.17,95.27,95.12,95.13,415
CLG13,2013-01-21 09:00,22,95.13,95.16,95.13,95.15,111
CLG13,2013-01-21 09:30,22,95.15,95.2,95.08,95.11,211
CLG13,2013-01-21 10:00,22,95.1,95.23,95.07,95.23,42
CLG13,2013-01-21 10:30,22,95.21,95.26,95.14,95.26,154
CLG13,2013-01-21 11:00,22,95.24,95.27,95.21,95.24,73
CLG13,2013-01-21 11:30,22,95.24,95.4,95.24,95.36,111
CLG13,2013-01-21 12:00,22,95.35,95.48,95.35,95.47,79
CLG13,2013-01-21 17:00,22,95.44,95.44,95.32,95.35,17
CLG13,2013-01-21 17:30,22,95.33,95.35,95.32,95.35,13
CLG13,2013-01-21 18:00,22,95.3,95.3,95.29,95.29,3
CLG13,2013-01-21 19:00,22,95.3,95.41,95.3,95.41,7
CLG13,2013-01-21 19:30,22,95.43,95.44,95.43,95.44,6
CLG13,2013-01-21 20:00,22,95.45,95.45,95.45,95.45,1
CLG13,2013-01-21 21:00,22,95.53,95.55,95.52,95.54,5
CLG13,2013-01-21 21:30,22,95.7,95.72,95.59,95.59,8
CLG13,2013-01-21 22:00,22,95.56,95.56,95.56,95.56,3
CLG13,2013-01-21 22:30,22,95.55,95.55,95.55,95.55,1
CLG13,2013-01-21 23:30,22,95.64,95.71,95.64,95.71,5
CLG13,2013-01-22 00:00,22,95.62,95.62,95.62,95.62,1
CLG13,2013-01-22 00:30,22,95.68,95.68,95.68,95.68,4
CLG13,2013-01-22 01:00,22,95.67,95.69,95.56,95.56,12
CLG13,2013-01-22 01:30,22,95.59,95.59,95.58,95.58,5
CLG13,2013-01-22 02:00,22,95.58,95.58,95.41,95.41,8
CLG13,2013-01-22 02:30,22,95.24,95.24,95.17,95.2,47
CLG13,2013-01-22 03:00,22,95.11,95.27,94.98,95.24,115
CLG13,2013-01-22 03:30,22,95.23,95.32,95.23,95.32,4
CLG13,2013-01-22 04:00,22,95.42,95.51,95.41,95.51,6
CLG13,2013-01-22 04:30,22,95.57,95.57,95.41,95.41,7
CLG13,2013-01-22 05:00,22,95.42,95.62,95.42,95.51,11
CLG13,2013-01-22 05:30,22,95.56,95.61,95.54,95.56,12
CLG13,2013-01-22 06:00,22,95.5,95.5,95.48,95.48,3
CLG13,2013-01-22 06:30,22,95.5,95.56,95.5,95.52,65
CLG13,2013-01-22 07:00,22,95.45,95.56,95.36,95.52,52
CLG13,2013-01-22 07:30,22,95.48,95.65,95.48,95.64,253
CLG13,2013-01-22 08:00,22,95.65,95.82,95.58,95.71,467
CLG13,2013-01-22 08:30,22,95.73,95.97,95.67,95.89,161
CLG13,2013-01-22 09:00,22,95.8,95.8,95.6,95.63,442
CLG13,2013-01-22 09:30,22,95.61,95.89,95.54,95.87,151
CLG13,2013-01-22 10:00,22,95.86,96.04,95.82,96.04,174
CLG13,2013-01-22 10:30,22,96.04,96.2,95.97,96.2,167
CLG13,2013-01-22 11:00,22,96.19,96.22,96.1,96.16,279
CLG13,2013-01-22 11:30,22,96.12,96.23,96.11,96.23,22
CLG13,2013-01-22 12:00,22,96.27,96.34,96.16,96.16,45
CLG13,2013-01-22 12:30,22,96.25,96.29,96.17,96.18,47
CLG13,2013-01-22 13:00,22,96.15,96.38,96.08,96.13,2747