CLG12,2011-06-14 02:30,14,100.15,100.15,100.15,100.15,2
CLG12,2011-06-14 03:00,14,100.43,100.43,100.43,100.43,1
CLG12,2011-06-14 04:00,14,100.47,100.47,100.47,100.47,1
CLG12,2011-06-14 07:00,14,100.04,100.04,100.03,100.03,2
CLG12,2011-06-14 07:30,14,100.14,100.31,100.13,100.31,3
CLG12,2011-06-14 08:00,14,100.54,100.54,99.97,100.14,68
CLG12,2011-06-14 08:30,14,100.48,100.66,100.26,100.66,10
CLG12,2011-06-14 09:00,14,100.73,100.99,100.73,100.96,6
CLG12,2011-06-14 09:30,14,100.78,100.87,100.63,100.87,13
CLG12,2011-06-14 10:00,14,100.69,100.85,100.69,100.85,51
CLG12,2011-06-14 10:30,14,100.87,101.15,100.87,101.15,5
CLG12,2011-06-14 11:00,14,101.45,101.52,101.45,101.52,5
CLG12,2011-06-14 12:00,14,101.51,101.71,101.41,101.41,3
CLG12,2011-06-14 12:30,14,101.54,101.54,101.52,101.52,2
CLG12,2011-06-14 13:30,14,101.63,101.63,101.63,101.63,1
CLG12,2011-06-14 14:00,14,101.64,101.64,101.61,101.61,10
CLG12,2011-06-14 14:30,14,101.63,101.63,101.63,101.63,1
CLG12,2011-06-15 01:00,15,101.15,101.15,101.15,101.15,2
CLG12,2011-06-15 01:30,15,101.15,101.15,101.15,101.15,3
CLG12,2011-06-15 02:30,15,101.12,101.14,101.12,101.14,5
CLG12,2011-06-15 05:00,15,101.14,101.14,101.14,101.14,1
CLG12,2011-06-15 07:30,15,100.71,100.86,100.7,100.7,4
CLG12,2011-06-15 08:00,15,100.98,101.01,100.98,101.01,4
CLG12,2011-06-15 08:30,15,101.31,101.34,101.2,101.23,4
CLG12,2011-06-15 09:00,15,101.17,101.17,101.17,101.17,1
CLG12,2011-06-15 09:30,15,101.54,101.9,101.54,101.88,9
CLG12,2011-06-15 10:00,15,101.98,101.98,101.98,101.98,1
CLG12,2011-06-15 10:30,15,101.44,101.59,100.84,100.95,24
CLG12,2011-06-15 11:00,15,99.9,99.9,99.54,99.56,7
CLG12,2011-06-15 11:30,15,99.77,99.78,99.61,99.66,5
CLG12,2011-06-15 12:00,15,99,99,98.28,98.42,14
CLG12,2011-06-15 12:30,15,98,98,97.32,97.55,8
CLG12,2011-06-15 13:00,15,97.75,97.75,97.28,97.29,10
CLG12,2011-06-15 23:00,16,97.9,97.9,97.9,97.9,2
CLG12,2011-06-16 02:00,16,97.66,97.66,97.66,97.66,2
CLG12,2011-06-16 03:00,16,97.95,97.95,97.95,97.95,1
CLG12,2011-06-16 04:30,16,97.01,97.01,97.01,97.01,1
CLG12,2011-06-16 05:00,16,97.02,97.02,96.99,96.99,4
CLG12,2011-06-16 05:30,16,97.44,97.66,97.44,97.66,5
CLG12,2011-06-16 07:30,16,97.16,97.41,96.86,97.17,12
CLG12,2011-06-16 08:00,16,97.42,97.67,97.42,97.67,5
CLG12,2011-06-16 08:30,16,97.58,97.61,97.36,97.36,12
CLG12,2011-06-16 09:00,16,96.98,97,96.94,96.94,7
CLG12,2011-06-16 09:30,16,97.16,97.16,97.09,97.09,7
CLG12,2011-06-16 10:00,16,97.33,97.41,97.33,97.41,4
CLG12,2011-06-16 10:30,16,97.1,97.11,97.1,97.11,2
CLG12,2011-06-16 11:00,16,97.5,97.68,97.34,97.6,13
CLG12,2011-06-16 11:30,16,97.51,97.58,97.25,97.25,10
CLG12,2011-06-16 12:00,16,97.23,97.55,97.23,97.54,13
CLG12,2011-06-16 12:30,16,97.25,97.31,97.23,97.27,9
CLG12,2011-06-16 13:00,16,97.26,97.5,97.26,97.5,3
CLG12,2011-06-16 14:00,16,97.18,97.18,97.18,97.18,1
CLG12,2011-06-16 15:30,16,97.46,97.46,97.46,97.46,5
CLG12,2011-06-16 18:00,17,97.66,97.66,97.66,97.66,2
CLG12,2011-06-17 01:30,17,96.97,97.06,96.97,97.06,7
CLG12,2011-06-17 02:30,17,95.45,95.6,95.45,95.6,6
CLG12,2011-06-17 03:00,17,95.29,95.29,95.29,95.29,3
CLG12,2011-06-17 04:00,17,95.44,95.9,95.44,95.9,9
CLG12,2011-06-17 05:00,17,96.15,96.15,96.15,96.15,2
CLG12,2011-06-17 05:30,17,96.4,96.4,96.4,96.4,2
CLG12,2011-06-17 07:00,17,96.65,96.65,96.65,96.65,2
CLG12,2011-06-17 08:00,17,96.14,96.14,95.97,95.97,5
CLG12,2011-06-17 09:30,17,95.87,95.88,95.87,95.87,10
CLG12,2011-06-17 10:00,17,95.94,96.19,95.94,96.19,4
CLG12,2011-06-17 11:30,17,95.22,95.22,95.22,95.22,10
CLG12,2011-06-17 12:00,17,95.05,95.05,94.68,94.68,4
CLG12,2011-06-17 12:30,17,94.9,94.98,94.9,94.98,3
CLG12,2011-06-17 13:00,17,95.15,95.65,95.15,95.65,7
CLG12,2011-06-17 13:30,17,95.75,95.75,95.75,95.75,1
CLG12,2011-06-17 14:00,17,95.6,95.6,95.6,95.6,16
CLG12,2011-06-17 14:30,17,95.63,95.63,95.63,95.63,6
CLG12,2011-06-20 06:00,20,94.37,94.37,94.37,94.37,1
CLG12,2011-06-21 00:00,21,96.46,96.46,96.45,96.45,2
CLG12,2011-06-21 09:30,21,96.36,96.36,96.12,96.12,22
CLG12,2011-06-21 10:30,21,95.84,95.84,95.39,95.62,10
CLG12,2011-06-21 11:00,21,95.46,95.53,95.36,95.42,12
CLG12,2011-06-21 11:30,21,95.43,95.52,95.12,95.14,12
CLG12,2011-06-21 12:30,21,95.94,95.94,95.77,95.77,2
CLG12,2011-06-21 13:00,21,95.99,96.03,95.99,96.03,19
CLG12,2011-06-21 14:00,21,95.68,95.68,95.68,95.68,2
CLG12,2011-06-22 04:30,22,95.95,95.95,95.83,95.83,4
CLG12,2011-06-22 08:30,22,96.86,97.05,96.86,97.05,2
CLG12,2011-06-22 09:30,22,97.42,97.42,97.32,97.32,63
CLG12,2011-06-22 10:30,22,97.15,97.15,97.15,97.15,1
CLG12,2011-06-22 11:30,22,97.3,97.3,97.28,97.28,2
CLG12,2011-06-22 13:00,22,97.82,97.82,97.74,97.74,3
CLG12,2011-06-22 14:30,22,97.13,97.13,97.13,97.13,1
CLG12,2011-06-22 15:30,22,96.91,96.91,96.91,96.91,1
CLG12,2011-06-22 16:00,22,96.9,96.9,96.9,96.9,1
CLG12,2011-06-22 23:30,23,96.68,96.68,96.68,96.68,1
CLG12,2011-06-23 01:30,23,96.68,96.68,96.68,96.68,3
CLG12,2011-06-23 06:30,23,95.52,95.53,95.52,95.53,3
CLG12,2011-06-23 07:30,23,94.22,94.25,94.22,94.25,84
CLG12,2011-06-23 08:00,23,93.45,93.45,93.45,93.45,1
CLG12,2011-06-23 13:00,23,94.14,94.14,93.8,93.87,8
CLG12,2011-06-24 02:30,24,94.02,94.02,94.02,94.02,1
CLG12,2011-06-24 09:30,24,93.78,93.78,93.78,93.78,2
CLG12,2011-06-24 10:00,24,94,94,94,94,1
CLG12,2011-06-24 10:30,24,93.5,93.5,93.5,93.5,2
CLG12,2011-06-24 11:00,24,93.58,93.58,93.58,93.58,2
CLG12,2011-06-24 12:00,24,93.29,93.56,93.29,93.56,7
CLG12,2011-06-24 12:30,24,93.85,93.88,93.85,93.86,38
CLG12,2011-06-24 14:00,24,94.13,94.14,94.13,94.13,3
CLG12,2011-06-27 07:00,27,93.71,93.71,93.71,93.71,1
CLG12,2011-06-27 09:00,27,93.9,93.97,93.9,93.97,6
CLG12,2011-06-27 09:30,27,93.66,93.66,93.63,93.63,16
CLG12,2011-06-27 11:00,27,93.75,93.75,93.75,93.75,1
CLG12,2011-06-27 14:00,27,93.43,93.43,93.43,93.43,1
CLG12,2011-06-28 07:00,28,94.17,94.54,94.17,94.54,12
CLG12,2011-06-28 07:30,28,94.8,94.86,94.8,94.82,3
CLG12,2011-06-28 08:00,28,94.31,94.36,94.31,94.31,5
CLG12,2011-06-28 08:30,28,94.29,94.29,94.16,94.16,2
CLG12,2011-06-28 09:00,28,94.47,94.84,94.47,94.6,7
CLG12,2011-06-28 09:30,28,94.79,94.79,94.59,94.59,7
CLG12,2011-06-28 10:30,28,94.62,94.74,94.62,94.74,3
CLG12,2011-06-28 11:00,28,94.54,94.69,94.54,94.69,3
CLG12,2011-06-28 12:30,28,95.05,95.05,95.05,95.05,2
CLG12,2011-06-28 13:00,28,95.5,95.68,95.5,95.68,2
CLG12,2011-06-28 14:00,28,95.5,95.5,95.5,95.5,1
CLG12,2011-06-29 02:30,29,96.3,96.3,96.3,96.3,2
CLG12,2011-06-29 03:00,29,96.36,96.36,96.36,96.36,1
CLG12,2011-06-29 04:30,29,96.49,96.49,96.49,96.49,1
CLG12,2011-06-29 05:00,29,96.54,96.6,96.54,96.6,2
CLG12,2011-06-29 08:00,29,96.92,96.92,96.04,96.04,3
CLG12,2011-06-29 08:30,29,96.18,96.5,96.1,96.33,9
CLG12,2011-06-29 09:00,29,96.28,96.77,96.28,96.77,4
CLG12,2011-06-29 09:30,29,97.39,97.85,97.38,97.85,14
CLG12,2011-06-29 10:00,29,97.69,98.49,97.69,98.3,21
CLG12,2011-06-29 11:00,29,98.19,98.19,98.19,98.19,1
CLG12,2011-06-29 12:30,29,98.23,98.23,98.23,98.23,1
CLG12,2011-06-29 13:00,29,97.49,97.6,97.49,97.6,3
CLG12,2011-06-29 13:30,29,97.77,97.77,97.77,97.77,1
CLG12,2011-06-30 04:30,30,97.47,97.48,97.47,97.48,2
CLG12,2011-06-30 07:30,30,97.7,97.99,97.7,97.99,9
CLG12,2011-06-30 08:00,30,97.62,97.63,97.61,97.62,4
CLG12,2011-06-30 08:30,30,97.99,97.99,97.48,97.51,12
CLG12,2011-06-30 09:00,30,97.5,97.88,97.5,97.88,5
CLG12,2011-06-30 09:30,30,97.88,97.99,97.84,97.99,11
CLG12,2011-06-30 10:00,30,98.28,98.28,97.98,97.98,3
CLG12,2011-06-30 10:30,30,97.8,97.8,97.8,97.8,2
CLG12,2011-06-30 11:00,30,97.35,97.35,97.35,97.35,2
CLG12,2011-06-30 11:30,30,97.02,97.08,97.02,97.06,7
CLG12,2011-06-30 12:00,30,97.55,97.55,97.55,97.55,2
CLG12,2011-06-30 12:30,30,97.77,98.03,97.77,98.03,15
CLG12,2011-06-30 13:00,30,98.24,98.42,98.24,98.39,7
CLG12,2011-06-30 13:30,30,98.17,98.2,98.17,98.19,4
CLG12,2011-07-01 03:00,1,97.48,97.49,97.48,97.49,2
CLG12,2011-07-01 03:30,1,97.51,97.51,97.51,97.51,2
CLG12,2011-07-01 04:00,1,97.81,97.81,97.81,97.81,5
CLG12,2011-07-01 04:30,1,97.65,97.67,97.65,97.67,2
CLG12,2011-07-01 05:00,1,97.87,97.87,97.7,97.7,7
CLG12,2011-07-01 06:00,1,97.37,97.37,97.37,97.37,3
CLG12,2011-07-01 07:00,1,97.49,97.49,97.49,97.49,3
CLG12,2011-07-01 08:00,1,97.19,97.3,97.19,97.3,6
CLG12,2011-07-01 08:30,1,96.85,96.85,96.85,96.85,2
CLG12,2011-07-01 09:00,1,97.35,98,97.35,97.95,38
CLG12,2011-07-01 09:30,1,97.63,97.88,97.6,97.6,131
CLG12,2011-07-01 10:30,1,97.04,97.05,97.04,97.05,10
CLG12,2011-07-01 12:30,1,97.71,97.71,97.7,97.7,16
CLG12,2011-07-01 13:00,1,97.97,98.32,97.95,97.95,14
CLG12,2011-07-04 06:00,5,98.23,98.23,98.23,98.23,2
CLG12,2011-07-05 02:30,5,97.83,97.84,97.83,97.84,2
CLG12,2011-07-05 04:30,5,98.42,98.48,98.42,98.48,2
CLG12,2011-07-05 07:00,5,98.67,98.67,98.67,98.67,1
CLG12,2011-07-05 08:00,5,99.27,99.28,99.27,99.28,2
CLG12,2011-07-05 08:30,5,99.33,99.6,99.33,99.57,52
CLG12,2011-07-05 09:00,5,99.79,99.79,99.79,99.79,1
CLG12,2011-07-05 10:00,5,99.5,99.6,99.49,99.49,3
CLG12,2011-07-05 10:30,5,99.6,99.7,99.49,99.7,20
CLG12,2011-07-05 11:00,5,99.59,99.71,99.59,99.71,4
CLG12,2011-07-05 11:30,5,99.9,100,99.9,100,3
CLG12,2011-07-05 12:00,5,100.15,100.15,100.15,100.15,3
CLG12,2011-07-05 13:00,5,99.8,99.8,99.72,99.72,7
CLG12,2011-07-05 13:30,5,99.39,99.39,99.39,99.39,1
CLG12,2011-07-06 01:00,6,100.4,100.4,100.4,100.4,3
CLG12,2011-07-06 02:00,6,100.05,100.05,100.05,100.05,3
CLG12,2011-07-06 02:30,6,99.55,99.55,99.55,99.55,3
CLG12,2011-07-06 03:00,6,99.55,99.55,99.35,99.45,8
CLG12,2011-07-06 03:30,6,99.3,99.3,99.3,99.3,6
CLG12,2011-07-06 05:30,6,99.2,99.2,99.2,99.2,4
CLG12,2011-07-06 07:00,6,98.96,98.96,98.96,98.96,4
CLG12,2011-07-06 07:30,6,99.4,99.4,99.4,99.4,1
CLG12,2011-07-06 08:00,6,99.4,99.71,99.29,99.71,6
CLG12,2011-07-06 08:30,6,99.61,99.61,99.61,99.61,2
CLG12,2011-07-06 09:00,6,98.93,98.93,98.93,98.93,3
CLG12,2011-07-06 09:30,6,99.35,99.45,99.34,99.38,5
CLG12,2011-07-06 10:00,6,99.34,99.68,99.2,99.68,16
CLG12,2011-07-06 10:30,6,99.68,99.68,99.4,99.4,11
CLG12,2011-07-06 11:00,6,99.48,99.48,99.48,99.48,5
CLG12,2011-07-06 11:30,6,99.17,99.17,99.14,99.14,7
CLG12,2011-07-06 12:00,6,99.16,99.16,99.16,99.16,1
CLG12,2011-07-06 13:00,6,99.14,99.27,99.14,99.27,4
CLG12,2011-07-07 02:30,7,99.73,99.74,99.73,99.74,5
CLG12,2011-07-07 03:30,7,99.76,99.86,99.76,99.86,2
CLG12,2011-07-07 04:00,7,99.81,99.96,99.8,99.95,5
CLG12,2011-07-07 04:30,7,99.69,99.69,99.69,99.69,2
CLG12,2011-07-07 06:00,7,99.61,99.61,99.6,99.6,4
CLG12,2011-07-07 06:30,7,99.71,99.71,99.69,99.69,2
CLG12,2011-07-07 07:00,7,99.5,100.4,99.5,100.29,20
CLG12,2011-07-07 07:30,7,100.27,101.4,100.27,101.4,15
CLG12,2011-07-07 08:00,7,101.29,101.29,100.97,100.97,30
CLG12,2011-07-07 09:00,7,100.92,100.92,100.8,100.8,4
CLG12,2011-07-07 09:30,7,101.15,101.65,101.15,101.65,12
CLG12,2011-07-07 10:00,7,101.3,101.51,101.3,101.51,10
CLG12,2011-07-07 10:30,7,101.05,101.05,100.8,100.8,6
CLG12,2011-07-07 11:00,7,100.55,100.9,100.55,100.9,6
CLG12,2011-07-07 12:00,7,101.15,101.15,101.15,101.15,2
CLG12,2011-07-07 12:30,7,100.8,101.2,100.8,101.2,12
CLG12,2011-07-07 13:00,7,101.3,101.32,101.3,101.32,11
CLG12,2011-07-07 13:30,7,101.32,101.35,101.32,101.35,9
CLG12,2011-07-07 15:30,7,101.4,101.4,101.4,101.4,2
CLG12,2011-07-07 22:00,8,101.05,101.05,101.05,101.05,1
CLG12,2011-07-08 02:00,8,101.4,101.4,101.4,101.4,2
CLG12,2011-07-08 03:30,8,101.05,101.05,101.05,101.05,2
CLG12,2011-07-08 04:00,8,100.8,100.8,100.55,100.63,5
CLG12,2011-07-08 04:30,8,100.66,100.66,100.66,100.66,2
CLG12,2011-07-08 05:00,8,100.86,100.9,100.86,100.9,5
CLG12,2011-07-08 05:30,8,100.62,100.62,100.62,100.62,2
CLG12,2011-07-08 06:00,8,100.69,100.84,100.66,100.84,7
CLG12,2011-07-08 06:30,8,100.91,101.05,100.91,101.05,3
CLG12,2011-07-08 07:00,8,101.15,101.65,101.15,101.65,15
CLG12,2011-07-08 07:30,8,100.55,100.68,99.29,99.29,62
CLG12,2011-07-08 08:00,8,99.75,100.25,99.75,99.82,34
CLG12,2011-07-08 08:30,8,99.66,99.76,99.4,99.4,62
CLG12,2011-07-08 09:00,8,99.12,99.12,98.55,98.55,33
CLG12,2011-07-08 09:30,8,99,99,99,99,2
CLG12,2011-07-08 10:00,8,98.55,98.71,98.55,98.71,8
CLG12,2011-07-08 10:30,8,99,99.1,98.91,98.91,33
CLG12,2011-07-08 12:30,8,99.25,99.3,99.1,99.1,161
CLG12,2011-07-08 13:00,8,99.1,99.16,99.1,99.15,63
CLG12,2011-07-08 13:30,8,99.14,99.14,99.14,99.14,1
CLG12,2011-07-10 22:30,11,98.8,98.8,98.8,98.8,2
CLG12,2011-07-11 00:00,11,98.55,98.55,98.55,98.55,2
CLG12,2011-07-11 01:30,11,98.3,98.3,98.3,98.3,2
CLG12,2011-07-11 02:00,11,98.28,98.3,98.05,98.05,12
CLG12,2011-07-11 02:30,11,98.08,98.09,98.08,98.09,10
CLG12,2011-07-11 06:30,11,98.04,98.04,97.8,97.8,5
CLG12,2011-07-11 07:00,11,97.79,97.8,97.79,97.8,10
CLG12,2011-07-11 07:30,11,97.55,97.6,97.44,97.57,24
CLG12,2011-07-11 08:00,11,97.9,97.98,97.9,97.98,4
CLG12,2011-07-11 08:30,11,98.03,98.65,98.03,98.54,12
CLG12,2011-07-11 09:00,11,98.3,98.3,98.3,98.3,2
CLG12,2011-07-11 09:30,11,98.05,98.05,97.23,97.29,23
CLG12,2011-07-11 10:00,11,97.25,97.49,97.22,97.49,5
CLG12,2011-07-11 10:30,11,97.61,97.99,97.61,97.8,24
CLG12,2011-07-11 11:00,11,97.67,97.99,97.55,97.89,34
CLG12,2011-07-11 11:30,11,97.9,97.9,97.84,97.84,4
CLG12,2011-07-11 12:00,11,97.55,97.55,97.55,97.55,2
CLG12,2011-07-11 12:30,11,97.9,97.9,97.9,97.9,3
CLG12,2011-07-11 13:00,11,97.9,98.22,97.9,98.22,27
CLG12,2011-07-11 13:30,11,98.16,98.16,98.16,98.16,1
CLG12,2011-07-11 20:00,12,97.8,97.8,97.8,97.8,2
CLG12,2011-07-11 20:30,12,97.55,97.55,97.55,97.55,1
CLG12,2011-07-12 00:30,12,97.6,97.6,97.6,97.6,5
CLG12,2011-07-12 01:00,12,97.3,97.3,97.3,97.3,2
CLG12,2011-07-12 01:30,12,97.21,97.25,97.21,97.25,5
CLG12,2011-07-12 02:00,12,97.12,97.12,96.87,96.87,11
CLG12,2011-07-12 02:30,12,97,97,96.49,96.49,8
CLG12,2011-07-12 03:00,12,96.82,96.9,96.82,96.9,3
CLG12,2011-07-12 04:00,12,97.15,97.15,97.15,97.15,2
CLG12,2011-07-12 04:30,12,97.32,97.44,97.02,97.05,8
CLG12,2011-07-12 05:00,12,97.4,97.4,97.4,97.4,2
CLG12,2011-07-12 05:30,12,97.05,97.05,97.05,97.05,2
CLG12,2011-07-12 06:30,12,97.41,97.41,97.41,97.41,2
CLG12,2011-07-12 07:00,12,97.61,97.65,97.26,97.26,17
CLG12,2011-07-12 07:30,12,97.35,97.35,97.35,97.35,1
CLG12,2011-07-12 08:00,12,97.73,97.73,97.73,97.73,1
CLG12,2011-07-12 08:30,12,97.5,97.9,97.5,97.9,4
CLG12,2011-07-12 09:00,12,97.95,98.21,97.82,98.21,17
CLG12,2011-07-12 09:30,12,98.14,98.65,98.14,98.65,38
CLG12,2011-07-12 10:00,12,98.72,98.9,98.5,98.9,11
CLG12,2011-07-12 10:30,12,99.08,99.15,98.96,99.15,26
CLG12,2011-07-12 11:00,12,99.29,99.4,99.29,99.35,8
CLG12,2011-07-12 12:00,12,99.65,99.65,99.54,99.54,5
CLG12,2011-07-12 12:30,12,99.69,99.69,99.51,99.51,6
CLG12,2011-07-12 13:00,12,99.75,100.15,99.75,100.12,80
CLG12,2011-07-12 14:00,12,99.89,99.89,99.89,99.89,1
CLG12,2011-07-12 15:30,12,99.48,99.48,99.48,99.48,1
CLG12,2011-07-12 21:00,13,99.66,99.66,99.55,99.55,3
CLG12,2011-07-12 22:00,13,99.9,99.9,99.9,99.9,1
CLG12,2011-07-12 22:30,13,99.9,99.9,99.9,99.9,1
CLG12,2011-07-13 00:30,13,100.15,100.15,100.15,100.15,2
CLG12,2011-07-13 02:00,13,100.4,100.4,100.4,100.4,2
CLG12,2011-07-13 02:30,13,100.52,100.52,100.5,100.5,3
CLG12,2011-07-13 03:00,13,100.23,100.23,100.23,100.23,3
CLG12,2011-07-13 03:30,13,100.29,100.42,100.28,100.42,13
CLG12,2011-07-13 05:30,13,100.06,100.06,99.93,100.02,9
CLG12,2011-07-13 06:30,13,100.2,100.2,99.87,99.87,10
CLG12,2011-07-13 07:00,13,99.8,99.83,99.71,99.73,7
CLG12,2011-07-13 07:30,13,99.55,99.55,99.46,99.47,9
CLG12,2011-07-13 08:00,13,99.36,99.79,99.36,99.54,47
CLG12,2011-07-13 08:30,13,99.67,99.67,99.3,99.3,23
CLG12,2011-07-13 09:00,13,99.72,99.9,99.71,99.89,18
CLG12,2011-07-13 09:30,13,100.15,101.15,100.15,100.98,34
CLG12,2011-07-13 10:00,13,100.97,101.4,100.8,101.38,22
CLG12,2011-07-13 10:30,13,101.21,101.21,101.21,101.21,1
CLG12,2011-07-13 11:00,13,101.54,101.67,101.54,101.67,10
CLG12,2011-07-13 12:00,13,101.15,101.15,101.15,101.15,2
CLG12,2011-07-13 13:00,13,101.35,101.35,100.74,100.82,37
CLG12,2011-07-13 14:00,13,100.6,100.61,100.53,100.53,8
CLG12,2011-07-13 16:00,13,100.3,100.3,100.3,100.3,2
CLG12,2011-07-13 18:30,14,100.9,100.9,100.9,100.9,2
CLG12,2011-07-13 22:30,14,100.51,100.51,100.51,100.51,1
CLG12,2011-07-14 01:00,14,100.65,100.9,100.65,100.9,4
CLG12,2011-07-14 01:30,14,100.92,100.92,100.92,100.92,2
CLG12,2011-07-14 02:00,14,100.79,100.9,100.63,100.9,8
CLG12,2011-07-14 02:30,14,100.9,101.15,100.89,101.15,5
CLG12,2011-07-14 03:00,14,100.78,100.82,100.78,100.82,6
CLG12,2011-07-14 03:30,14,100.98,100.99,100.97,100.99,4
CLG12,2011-07-14 04:30,14,101.02,101.02,101.02,101.02,1
CLG12,2011-07-14 05:00,14,100.82,100.92,100.82,100.92,7
CLG12,2011-07-14 05:30,14,101.01,101.01,101.01,101.01,1
CLG12,2011-07-14 06:00,14,101.12,101.24,100.94,101.24,5
CLG12,2011-07-14 06:30,14,101.15,101.21,100.96,100.96,18
CLG12,2011-07-14 07:00,14,100.96,100.96,100.76,100.78,14
CLG12,2011-07-14 07:30,14,100.86,100.98,100.86,100.97,8
CLG12,2011-07-14 08:00,14,101.12,101.53,101.12,101.53,14
CLG12,2011-07-14 08:30,14,101.44,101.49,101.33,101.39,16
CLG12,2011-07-14 09:00,14,101.55,101.6,101.55,101.55,4
CLG12,2011-07-14 09:30,14,101.1,101.1,100.05,100.07,51
CLG12,2011-07-14 10:00,14,100.19,100.32,99.6,99.6,26
CLG12,2011-07-14 10:30,14,99.55,99.55,99.05,99.05,29
CLG12,2011-07-14 11:00,14,99.18,99.18,98.8,98.85,10
CLG12,2011-07-14 12:00,14,98.3,98.35,97.68,97.68,41
CLG12,2011-07-14 12:30,14,98.15,98.4,98.15,98.25,11
CLG12,2011-07-14 13:00,14,98.65,98.9,98.65,98.77,25
CLG12,2011-07-14 14:00,14,98.55,98.58,98.55,98.58,2
CLG12,2011-07-14 14:30,14,98.71,98.71,98.7,98.7,3
CLG12,2011-07-14 15:00,14,98.9,98.9,98.9,98.9,1
CLG12,2011-07-14 17:00,15,98.86,98.86,98.85,98.85,3
CLG12,2011-07-14 20:30,15,99.15,99.15,99.15,99.15,2
CLG12,2011-07-14 22:30,15,98.8,98.8,98.8,98.8,2
CLG12,2011-07-15 02:00,15,98.55,98.55,98.55,98.55,2
CLG12,2011-07-15 03:00,15,98.3,98.36,98.23,98.23,5
CLG12,2011-07-15 03:30,15,98.54,98.54,98.54,98.54,1
CLG12,2011-07-15 04:00,15,98.36,98.48,98.36,98.48,3
CLG12,2011-07-15 05:00,15,98.76,98.76,98.75,98.76,4
CLG12,2011-07-15 06:30,15,99.05,99.05,99.05,99.05,2
CLG12,2011-07-15 07:00,15,99.2,99.23,99.11,99.11,13
CLG12,2011-07-15 08:00,15,99.4,99.48,99.3,99.32,12
CLG12,2011-07-15 08:30,15,99.71,100.04,99.7,100.04,38
CLG12,2011-07-15 09:00,15,99.88,99.92,99.88,99.92,3
CLG12,2011-07-15 10:00,15,100,100,100,100,1
CLG12,2011-07-15 10:30,15,100.15,100.25,100.15,100.25,3
CLG12,2011-07-15 12:30,15,99.5,99.5,99.5,99.5,1
CLG12,2011-07-15 13:00,15,99.82,99.99,99.82,99.93,28
CLG12,2011-07-15 13:30,15,99.82,99.82,99.82,99.82,1
CLG12,2011-07-15 15:00,15,100.04,100.04,100.04,100.04,1
CLG12,2011-07-17 17:00,18,100.15,100.15,100.15,100.15,1
CLG12,2011-07-17 17:30,18,100.15,100.15,100.15,100.15,1
CLG12,2011-07-17 20:00,18,99.8,99.8,99.8,99.8,2
CLG12,2011-07-17 20:30,18,99.65,99.65,99.65,99.65,1
CLG12,2011-07-18 01:30,18,99.3,99.3,99.3,99.3,2
CLG12,2011-07-18 03:00,18,99.51,99.51,99.51,99.51,1
CLG12,2011-07-18 03:30,18,99.58,99.68,99.58,99.68,4
CLG12,2011-07-18 04:00,18,99.61,99.62,99.61,99.62,2
CLG12,2011-07-18 06:00,18,99.24,99.24,99.24,99.24,1
CLG12,2011-07-18 07:00,18,99.05,99.16,99.05,99.16,3
CLG12,2011-07-18 07:30,18,98.8,98.85,98.6,98.85,27
CLG12,2011-07-18 08:00,18,99.22,99.22,98.88,98.88,4
CLG12,2011-07-18 08:30,18,98.69,98.84,98.24,98.28,25
CLG12,2011-07-18 09:00,18,98.15,98.15,97.83,97.83,10
CLG12,2011-07-18 09:30,18,97.84,97.84,97.55,97.55,5
CLG12,2011-07-18 10:00,18,97.8,98.25,97.73,98.25,10
CLG12,2011-07-18 10:30,18,98.05,98.05,98.05,98.05,2
CLG12,2011-07-18 11:30,18,98,98,97.78,97.78,3
CLG12,2011-07-18 12:00,18,97.8,98.06,97.8,98.06,2
CLG12,2011-07-18 12:30,18,98.15,98.65,98.15,98.65,12
CLG12,2011-07-18 13:00,18,98.46,98.7,98.33,98.54,27
CLG12,2011-07-18 15:30,18,98.67,98.75,98.67,98.75,13
CLG12,2011-07-19 01:30,19,98.9,98.9,98.9,98.9,2
CLG12,2011-07-19 02:00,19,99.15,99.4,99.15,99.4,4
CLG12,2011-07-19 02:30,19,99.39,99.39,99.38,99.39,9
CLG12,2011-07-19 03:00,19,99.39,99.39,99.39,99.39,1
CLG12,2011-07-19 04:00,19,99.47,99.6,99.47,99.6,4
CLG12,2011-07-19 06:30,19,99.62,99.7,99.62,99.7,4
CLG12,2011-07-19 07:00,19,99.3,99.3,99.3,99.3,2
CLG12,2011-07-19 07:30,19,99.65,99.86,99.65,99.86,5
CLG12,2011-07-19 08:00,19,99.9,99.97,99.9,99.97,9
CLG12,2011-07-19 08:30,19,100.15,100.68,100.15,100.53,20
CLG12,2011-07-19 10:00,19,100.5,100.54,100.38,100.38,8
CLG12,2011-07-19 11:00,19,100.05,100.05,100.05,100.05,2
CLG12,2011-07-19 11:30,19,100.05,100.05,100.05,100.05,1
CLG12,2011-07-19 12:00,19,100.4,100.99,100.4,100.99,7
CLG12,2011-07-19 12:30,19,101,101.03,100.9,100.9,20
CLG12,2011-07-19 13:00,19,100.32,100.38,99.97,99.97,15
CLG12,2011-07-19 13:30,19,99.95,100.15,99.95,100.15,23
CLG12,2011-07-19 14:30,19,100.35,100.35,100.35,100.35,1
CLG12,2011-07-20 01:30,20,101.05,101.05,101,101,2
CLG12,2011-07-20 03:30,20,101.08,101.12,100.96,100.96,9
CLG12,2011-07-20 04:30,20,100.91,100.91,100.89,100.89,2
CLG12,2011-07-20 05:30,20,101.32,101.32,101.32,101.32,5
CLG12,2011-07-20 06:00,20,101.2,101.37,101.2,101.37,4
CLG12,2011-07-20 06:30,20,101.17,101.23,101.16,101.23,32
CLG12,2011-07-20 07:00,20,101.14,101.2,101,101.18,10
CLG12,2011-07-20 07:30,20,101.1,101.1,101,101,12
CLG12,2011-07-20 08:00,20,101.2,101.2,100.81,100.81,9
CLG12,2011-07-20 08:30,20,100.67,100.69,100.36,100.69,26
CLG12,2011-07-20 09:00,20,100.52,100.69,100.52,100.69,8
CLG12,2011-07-20 09:30,20,100.33,100.75,100.31,100.73,9
CLG12,2011-07-20 10:00,20,100.8,101.04,100.7,100.77,21
CLG12,2011-07-20 10:30,20,100.67,100.69,100.67,100.69,4
CLG12,2011-07-20 11:00,20,100.59,100.59,100.59,100.59,1
CLG12,2011-07-20 11:30,20,100.21,100.21,99.41,99.41,39
CLG12,2011-07-20 12:00,20,99.38,99.38,99.12,99.12,8
CLG12,2011-07-20 12:30,20,99.84,100.12,99.84,100.12,5
CLG12,2011-07-20 13:00,20,100.33,100.66,100.33,100.52,29
CLG12,2011-07-20 13:30,20,100.51,100.51,100.51,100.51,1
CLG12,2011-07-21 02:30,21,100.55,100.62,99.79,99.91,25
CLG12,2011-07-21 03:00,21,99.84,99.84,99.84,99.84,1
CLG12,2011-07-21 04:00,21,99.72,99.72,99.46,99.48,8
CLG12,2011-07-21 04:30,21,99.43,99.43,99.36,99.38,6
CLG12,2011-07-21 06:30,21,100.16,100.22,100.16,100.22,3
CLG12,2011-07-21 07:00,21,100.21,100.67,100.09,100.61,38
CLG12,2011-07-21 07:30,21,100.7,100.86,100.59,100.6,18
CLG12,2011-07-21 08:00,21,100.73,100.73,100.73,100.73,2
CLG12,2011-07-21 08:30,21,100.63,101.19,100.61,101.19,3
CLG12,2011-07-21 09:00,21,101.3,101.95,101.3,101.95,10
CLG12,2011-07-21 09:30,21,101.75,101.75,101.36,101.36,20
CLG12,2011-07-21 10:00,21,101.47,101.47,101.47,101.47,1
CLG12,2011-07-21 10:30,21,101.77,101.77,101.5,101.5,2
CLG12,2011-07-21 11:00,21,101.8,101.8,101.8,101.8,1
CLG12,2011-07-21 11:30,21,101.7,101.7,101.7,101.7,1
CLG12,2011-07-21 12:00,21,101.71,101.71,101.71,101.71,2
CLG12,2011-07-21 12:30,21,101.72,101.72,101.72,101.72,3
CLG12,2011-07-21 13:00,21,101.42,101.46,100.74,101.05,44
CLG12,2011-07-21 13:30,21,101.15,101.15,101.03,101.09,13
CLG12,2011-07-21 14:00,21,101.04,101.04,101.04,101.04,2
CLG12,2011-07-21 15:00,21,100.9,100.95,100.83,100.83,9
CLG12,2011-07-21 15:30,21,100.79,100.88,100.78,100.88,4
CLG12,2011-07-22 01:30,22,101.33,101.33,101.33,101.33,1
CLG12,2011-07-22 02:00,22,101.27,101.3,101.1,101.3,7
CLG12,2011-07-22 02:30,22,101.23,101.23,101.16,101.16,3
CLG12,2011-07-22 03:00,22,101.19,101.25,101.15,101.15,5
CLG12,2011-07-22 04:00,22,101.14,101.15,101.14,101.15,2
CLG12,2011-07-22 05:00,22,101.22,101.22,101.07,101.07,5
CLG12,2011-07-22 05:30,22,101.05,101.05,101.02,101.02,4
CLG12,2011-07-22 06:00,22,100.93,101.15,100.91,101.12,7
CLG12,2011-07-22 06:30,22,100.96,100.96,100.61,100.64,8
CLG12,2011-07-22 07:00,22,100.81,100.81,100.81,100.81,1
CLG12,2011-07-22 07:30,22,100.67,100.67,100.67,100.67,2
CLG12,2011-07-22 08:00,22,100.3,100.69,100.3,100.69,15
CLG12,2011-07-22 08:30,22,100.68,100.99,100.45,100.79,52
CLG12,2011-07-22 09:00,22,100.66,100.66,100.38,100.4,13
CLG12,2011-07-22 09:30,22,100.83,100.95,100.82,100.95,6
CLG12,2011-07-22 10:00,22,101.05,101.19,101.05,101.18,10
CLG12,2011-07-22 10:30,22,101.23,101.23,101.2,101.22,5
CLG12,2011-07-22 11:00,22,101.34,101.35,101.28,101.28,6
CLG12,2011-07-22 11:30,22,101.23,101.33,101.23,101.33,4
CLG12,2011-07-22 12:30,22,101.48,101.6,101.48,101.6,24
CLG12,2011-07-22 13:00,22,101.4,101.67,101.4,101.58,9
CLG12,2011-07-22 13:30,22,101.51,101.54,101.51,101.54,4
CLG12,2011-07-24 22:00,25,100.45,100.45,100.45,100.45,1
CLG12,2011-07-25 00:00,25,100.54,100.54,100.54,100.54,3
CLG12,2011-07-25 01:00,25,100.6,100.6,100.6,100.6,1
CLG12,2011-07-25 03:00,25,100.76,100.8,100.69,100.69,12
CLG12,2011-07-25 03:30,25,100.78,100.98,100.78,100.98,5
CLG12,2011-07-25 04:30,25,100.88,100.98,100.88,100.96,4
CLG12,2011-07-25 05:00,25,101.08,101.08,101,101,4
CLG12,2011-07-25 05:30,25,100.82,100.82,100.4,100.66,29
CLG12,2011-07-25 06:00,25,100.62,100.63,100.58,100.58,5
CLG12,2011-07-25 06:30,25,100.67,100.67,100.67,100.67,7
CLG12,2011-07-25 07:00,25,100.75,100.96,100.62,100.69,34
CLG12,2011-07-25 07:30,25,100.65,100.79,100.33,100.72,27
CLG12,2011-07-25 08:00,25,100.46,100.61,100.28,100.56,23
CLG12,2011-07-25 08:30,25,100.36,100.68,100.36,100.67,5
CLG12,2011-07-25 09:00,25,101,101.37,101,101.29,16
CLG12,2011-07-25 09:30,25,101.09,101.09,101.09,101.09,2
CLG12,2011-07-25 11:00,25,100.77,100.95,100.75,100.9,10
CLG12,2011-07-25 13:00,25,101.39,101.39,101.18,101.2,12
CLG12,2011-07-25 13:30,25,101.23,101.25,101.16,101.18,9
CLG12,2011-07-26 00:00,26,101.56,101.56,101.55,101.55,2
CLG12,2011-07-26 01:30,26,101.67,101.67,101.57,101.57,11
CLG12,2011-07-26 02:00,26,101.72,101.72,101.72,101.72,1
CLG12,2011-07-26 02:30,26,101.59,101.59,101.52,101.58,4
CLG12,2011-07-26 04:00,26,101.5,101.5,101.5,101.5,2
CLG12,2011-07-26 05:00,26,101.51,101.72,101.51,101.72,8
CLG12,2011-07-26 06:30,26,101.7,101.7,101.7,101.7,10
CLG12,2011-07-26 07:00,26,101.61,101.8,101.61,101.8,6
CLG12,2011-07-26 07:30,26,101.98,101.98,101.81,101.81,6
CLG12,2011-07-26 08:00,26,101.67,101.67,101.05,101.05,58
CLG12,2011-07-26 08:30,26,100.82,100.82,100.07,100.19,11
CLG12,2011-07-26 09:00,26,99.94,100.45,99.94,100.45,6
CLG12,2011-07-26 09:30,26,100.3,100.5,100.3,100.42,6
CLG12,2011-07-26 10:00,26,101.16,101.62,101.16,101.52,15
CLG12,2011-07-26 10:30,26,101.49,101.49,101.23,101.41,12
CLG12,2011-07-26 11:00,26,101.55,102.42,101.55,102.38,13
CLG12,2011-07-26 11:30,26,102.19,102.21,102.19,102.21,5
CLG12,2011-07-26 12:00,26,102.07,102.07,101.95,101.95,9
CLG12,2011-07-26 12:30,26,101.8,101.8,101.8,101.8,2
CLG12,2011-07-26 13:00,26,101.87,101.87,101.77,101.77,2
CLG12,2011-07-26 20:30,27,101.35,101.35,101.35,101.35,1
CLG12,2011-07-27 00:00,27,101.5,101.5,101.5,101.5,2
CLG12,2011-07-27 01:00,27,101.44,101.44,101.44,101.44,1
CLG12,2011-07-27 01:30,27,101.38,101.4,101.38,101.4,2
CLG12,2011-07-27 02:30,27,101.18,101.18,101.18,101.18,2
CLG12,2011-07-27 03:30,27,101.15,101.32,101.13,101.32,11
CLG12,2011-07-27 04:00,27,101.29,101.41,101.29,101.41,3
CLG12,2011-07-27 05:00,27,101.16,101.16,101.01,101.01,12
CLG12,2011-07-27 05:30,27,100.76,100.78,100.76,100.78,3
CLG12,2011-07-27 06:30,27,100.94,100.94,100.94,100.94,1
CLG12,2011-07-27 07:00,27,100.92,101.02,100.82,100.98,18
CLG12,2011-07-27 07:30,27,100.97,100.97,100.5,100.52,26
CLG12,2011-07-27 08:30,27,100.55,100.55,100.39,100.39,3
CLG12,2011-07-27 09:00,27,100.28,100.28,99.98,100.1,15
CLG12,2011-07-27 09:30,27,99.74,100.46,99.5,100.18,30
CLG12,2011-07-27 10:00,27,100.1,100.35,100.1,100.1,8
CLG12,2011-07-27 10:30,27,100.6,100.68,100.35,100.35,7
CLG12,2011-07-27 11:00,27,100.39,100.4,100.29,100.38,6
CLG12,2011-07-27 12:00,27,100.2,100.22,100.1,100.22,3
CLG12,2011-07-27 12:30,27,100.33,100.33,100.33,100.33,1
CLG12,2011-07-27 13:00,27,99.91,99.98,99.64,99.64,28
CLG12,2011-07-27 13:30,27,99.7,99.72,99.5,99.55,12
CLG12,2011-07-27 23:30,28,99.49,99.49,99.49,99.49,1
CLG12,2011-07-28 02:00,28,99.41,99.41,99.4,99.4,6
CLG12,2011-07-28 02:30,28,99.69,99.69,99.69,99.69,1
CLG12,2011-07-28 03:00,28,99.95,99.97,99.95,99.97,11
CLG12,2011-07-28 03:30,28,99.84,99.84,99.84,99.84,1
CLG12,2011-07-28 04:30,28,99.8,99.8,99.57,99.61,12
CLG12,2011-07-28 05:00,28,99.43,99.43,99.3,99.3,6
CLG12,2011-07-28 05:30,28,99.2,99.65,99.17,99.65,10
CLG12,2011-07-28 06:00,28,99.52,99.75,99.52,99.75,5
CLG12,2011-07-28 06:30,28,99.71,99.85,99.61,99.61,4
CLG12,2011-07-28 07:00,28,99.52,99.56,99.39,99.52,19
CLG12,2011-07-28 07:30,28,99.87,99.94,99.67,99.74,21
CLG12,2011-07-28 08:00,28,99.49,99.76,99.17,99.76,63
CLG12,2011-07-28 08:30,28,99.94,99.94,99.55,99.55,8
CLG12,2011-07-28 09:00,28,99.82,100.05,99.82,99.84,78
CLG12,2011-07-28 09:30,28,99.59,99.89,99.59,99.81,19
CLG12,2011-07-28 10:00,28,99.71,100,99.71,100,53
CLG12,2011-07-28 11:30,28,99.45,99.45,99.17,99.28,10
CLG12,2011-07-28 12:30,28,99.43,99.43,99.43,99.43,1
CLG12,2011-07-28 13:00,28,99.57,99.57,99.57,99.57,1
CLG12,2011-07-29 01:30,29,99.11,99.11,99.11,99.11,2
CLG12,2011-07-29 02:00,29,99.2,99.2,99.2,99.2,1
CLG12,2011-07-29 03:00,29,99.1,99.1,98.94,99.03,9
CLG12,2011-07-29 03:30,29,99.26,99.26,99.16,99.16,6
CLG12,2011-07-29 05:00,29,99.08,99.08,99.02,99.02,2
CLG12,2011-07-29 05:30,29,98.99,99.01,98.91,99.01,10
CLG12,2011-07-29 06:00,29,98.95,98.95,98.95,98.95,1
CLG12,2011-07-29 07:00,29,99.07,99.08,98.88,98.88,10
CLG12,2011-07-29 07:30,29,98.8,98.8,98.37,98.57,29
CLG12,2011-07-29 08:00,29,98.25,98.25,97.32,97.58,36
CLG12,2011-07-29 08:30,29,97.68,97.93,97.67,97.92,7
CLG12,2011-07-29 09:00,29,97.91,97.91,97.71,97.71,6
CLG12,2011-07-29 09:30,29,98.08,98.32,98.08,98.19,3
CLG12,2011-07-29 10:00,29,98.48,98.48,98.09,98.09,10
CLG12,2011-07-29 10:30,29,98.21,98.21,98.21,98.21,2
CLG12,2011-07-29 11:00,29,98.08,98.08,98.08,98.08,1
CLG12,2011-07-29 13:00,29,98.18,98.37,97.91,97.91,11
CLG12,2011-08-01 02:00,1,99.6,99.6,99.6,99.6,2
CLG12,2011-08-01 02:30,1,99.35,99.45,99.35,99.45,4
CLG12,2011-08-01 03:00,1,99.3,99.33,99.29,99.33,6
CLG12,2011-08-01 03:30,1,99.28,99.28,99.28,99.28,1
CLG12,2011-08-01 04:00,1,99.33,99.33,99.33,99.33,1
CLG12,2011-08-01 04:30,1,99.17,99.17,99.17,99.17,2
CLG12,2011-08-01 07:00,1,98.95,98.95,98.95,98.95,2
CLG12,2011-08-01 07:30,1,99.4,99.64,99.2,99.22,27
CLG12,2011-08-01 08:00,1,99.4,100.29,99.4,100.29,81
CLG12,2011-08-01 08:30,1,100.43,100.43,99.82,99.97,15
CLG12,2011-08-01 09:00,1,99.35,99.37,98.64,98.64,20
CLG12,2011-08-01 09:30,1,98.61,98.61,97.38,97.38,51
CLG12,2011-08-01 10:00,1,97.2,97.62,97.2,97.4,22
CLG12,2011-08-01 10:30,1,97.2,97.2,95.77,96.39,44
CLG12,2011-08-01 11:00,1,96.68,96.9,96.28,96.89,18
CLG12,2011-08-01 11:30,1,96.63,96.98,96.63,96.89,30
CLG12,2011-08-01 12:00,1,96.82,97.05,96.61,96.86,7
CLG12,2011-08-01 12:30,1,96.98,97.08,96.98,97.05,6
CLG12,2011-08-01 13:00,1,96.47,97.17,96.47,97.17,7
CLG12,2011-08-01 13:30,1,97.4,97.4,97.4,97.4,1
CLG12,2011-08-01 14:00,1,97.4,97.48,97.4,97.48,4
CLG12,2011-08-01 15:00,1,97.48,97.48,97.48,97.48,3
CLG12,2011-08-02 07:00,2,96.58,96.59,96.3,96.31,19
CLG12,2011-08-02 07:30,2,96.4,96.82,96.19,96.82,15
CLG12,2011-08-02 08:00,2,96.58,96.72,96.58,96.72,2
CLG12,2011-08-02 08:30,2,97.1,97.12,97.1,97.12,3
CLG12,2011-08-02 09:00,2,97.46,97.85,97.31,97.48,12
CLG12,2011-08-02 09:30,2,97.33,97.33,96.67,96.68,58
CLG12,2011-08-02 10:00,2,96.65,96.93,96.13,96.29,37
CLG12,2011-08-02 10:30,2,96.27,96.42,96.21,96.42,7
CLG12,2011-08-02 11:00,2,96,96.57,96,96.57,4
CLG12,2011-08-02 11:30,2,96,96,95.7,95.9,7
CLG12,2011-08-02 12:30,2,95.8,95.8,95.44,95.63,13
CLG12,2011-08-02 13:00,2,95.46,96.17,95.46,96,6
CLG12,2011-08-02 14:30,2,95.46,95.46,95.46,95.46,1
CLG12,2011-08-03 01:00,3,95.5,95.5,95.5,95.5,3
CLG12,2011-08-03 01:30,3,95.18,95.18,95.18,95.18,2
CLG12,2011-08-03 05:30,3,95.24,95.24,95.24,95.24,2
CLG12,2011-08-03 07:00,3,95.08,95.31,95,95.25,17
CLG12,2011-08-03 08:00,3,95.27,95.47,95.27,95.47,2
CLG12,2011-08-03 09:00,3,94.6,94.6,94.6,94.6,1
CLG12,2011-08-03 09:30,3,94.11,94.34,93.98,94.34,8
CLG12,2011-08-03 10:00,3,94.23,94.61,94.17,94.17,10
CLG12,2011-08-03 10:30,3,94.48,94.48,94.48,94.48,2
CLG12,2011-08-03 11:00,3,93.94,93.94,93.5,93.5,3
CLG12,2011-08-03 11:30,3,93.7,93.87,93.7,93.87,2
CLG12,2011-08-03 12:00,3,93.83,93.89,93.7,93.7,26
CLG12,2011-08-03 12:30,3,93.94,94.05,93.94,94.05,3
CLG12,2011-08-03 15:00,3,94.13,94.13,94.13,94.13,8
CLG12,2011-08-03 18:30,4,94.5,94.5,94.5,94.5,1
CLG12,2011-08-04 01:30,4,93.96,93.96,93.96,93.96,1
CLG12,2011-08-04 02:30,4,94.04,94.04,94.04,94.04,1
CLG12,2011-08-04 03:00,4,93.97,93.97,93.97,93.97,1
CLG12,2011-08-04 03:30,4,93.9,93.9,93.9,93.9,1
CLG12,2011-08-04 04:30,4,93.72,93.72,93.58,93.58,4
CLG12,2011-08-04 05:00,4,93.19,93.19,92.96,92.96,7
CLG12,2011-08-04 05:30,4,93.04,93.19,93.04,93.19,9
CLG12,2011-08-04 06:00,4,93.19,93.19,93.19,93.19,1
CLG12,2011-08-04 06:30,4,93.29,93.3,93.08,93.08,14
CLG12,2011-08-04 07:00,4,93.07,93.27,93.05,93.23,13
CLG12,2011-08-04 07:30,4,93.37,93.37,92.91,93.21,25
CLG12,2011-08-04 08:00,4,93.64,93.66,93.42,93.66,6
CLG12,2011-08-04 08:30,4,93.38,93.46,92.81,92.81,9
CLG12,2011-08-04 09:00,4,92.92,92.92,92.49,92.7,15
CLG12,2011-08-04 09:30,4,92.75,92.75,92.24,92.24,9
CLG12,2011-08-04 10:00,4,91.92,92.47,91.9,92.47,31
CLG12,2011-08-04 10:30,4,91.93,91.93,91.03,91.54,25
CLG12,2011-08-04 11:00,4,90.84,90.84,89.98,89.98,14
CLG12,2011-08-04 11:30,4,90.12,90.27,90.12,90.22,31
CLG12,2011-08-04 12:30,4,89,89,89,89,1
CLG12,2011-08-04 13:00,4,88.87,89.18,88.87,89.07,48
CLG12,2011-08-04 13:30,4,89.2,89.2,89.2,89.2,2
CLG12,2011-08-04 14:30,4,88.85,88.86,88.85,88.86,33
CLG12,2011-08-04 17:00,5,88.86,88.86,88.86,88.86,1
CLG12,2011-08-04 19:00,5,88.9,89.01,88.9,89.01,5
CLG12,2011-08-04 20:30,5,88.09,88.12,87.8,87.81,50
CLG12,2011-08-05 01:00,5,87.55,87.58,86.42,86.42,58
CLG12,2011-08-05 01:30,5,86.43,86.47,85.48,85.7,62
CLG12,2011-08-05 02:00,5,86.11,87.13,86.1,87.1,11
CLG12,2011-08-05 02:30,5,87.17,87.64,87.16,87.45,13
CLG12,2011-08-05 03:00,5,87.11,87.11,87.11,87.11,1
CLG12,2011-08-05 07:00,5,87.95,87.95,87.8,87.88,6
CLG12,2011-08-05 07:30,5,89.3,89.6,88.7,88.7,19
CLG12,2011-08-05 08:00,5,88.57,89.9,88.57,89.9,17
CLG12,2011-08-05 08:30,5,89.83,89.9,88.57,88.58,11
CLG12,2011-08-05 09:30,5,88.63,88.63,88.45,88.6,5
CLG12,2011-08-05 10:00,5,88.1,88.1,87.4,87.52,19
CLG12,2011-08-05 10:30,5,87.8,87.8,87.4,87.4,11
CLG12,2011-08-05 11:00,5,87.35,87.37,87.14,87.14,11
CLG12,2011-08-05 11:30,5,87.82,87.82,87.82,87.82,1
CLG12,2011-08-05 12:30,5,89.25,89.25,88.86,88.86,12
CLG12,2011-08-05 13:00,5,89.14,89.27,88.9,89.25,20
CLG12,2011-08-07 20:30,8,86.45,86.45,86.45,86.45,1
CLG12,2011-08-08 01:30,8,85.8,85.8,85.8,85.8,1
CLG12,2011-08-08 02:00,8,87,87,87,87,1
CLG12,2011-08-08 03:00,8,87.05,87.05,87.05,87.05,1
CLG12,2011-08-08 03:30,8,86.73,86.73,86.73,86.73,1
CLG12,2011-08-08 06:30,8,85.7,85.9,85.7,85.9,2
CLG12,2011-08-08 07:00,8,86.03,86.07,85.61,85.62,21
CLG12,2011-08-08 07:30,8,85.25,85.25,85.07,85.07,22
CLG12,2011-08-08 08:00,8,85.29,86.39,85.29,85.8,15
CLG12,2011-08-08 08:30,8,85.85,86.4,85.85,86.4,8
CLG12,2011-08-08 09:00,8,86.55,86.55,85.7,85.72,4
CLG12,2011-08-08 10:30,8,86.03,86.06,86.03,86.06,4
CLG12,2011-08-08 11:30,8,85.65,85.75,85.53,85.75,3
CLG12,2011-08-08 12:00,8,86,86,85.67,86,14
CLG12,2011-08-08 12:30,8,85.8,86,85.8,86,2
CLG12,2011-08-08 13:00,8,85.8,85.8,83.51,83.68,23
CLG12,2011-08-08 13:30,8,83.75,83.75,83.01,83.02,7
CLG12,2011-08-08 14:00,8,83.19,83.19,83.19,83.19,1
CLG12,2011-08-08 14:30,8,83.01,83.01,83.01,83.01,1
CLG12,2011-08-08 19:00,9,82.03,82.03,81.38,81.38,5
CLG12,2011-08-08 19:30,9,81.16,81.16,81.16,81.16,4
CLG12,2011-08-08 20:30,9,78.71,79,78.68,79,14
CLG12,2011-08-08 21:00,9,78.8,78.8,78.8,78.8,3
CLG12,2011-08-08 21:30,9,78.7,78.94,78.59,78.94,4
CLG12,2011-08-08 22:00,9,79.99,79.99,79.95,79.95,11
CLG12,2011-08-08 23:00,9,80.36,80.36,80.36,80.36,4
CLG12,2011-08-09 01:00,9,81.24,81.24,81.24,81.24,1
CLG12,2011-08-09 01:30,9,81.7,81.7,81.7,81.7,1
CLG12,2011-08-09 02:00,9,83.06,83.16,82.34,82.76,13
CLG12,2011-08-09 02:30,9,82.53,82.53,81.52,81.52,38
CLG12,2011-08-09 03:00,9,81.5,81.5,81.45,81.45,2
CLG12,2011-08-09 03:30,9,80.29,80.77,80.29,80.77,2
CLG12,2011-08-09 04:00,9,80.81,80.81,80.69,80.8,3
CLG12,2011-08-09 05:00,9,81.37,81.4,81.35,81.39,14
CLG12,2011-08-09 06:30,9,83.51,83.51,83.51,83.51,1
CLG12,2011-08-09 07:00,9,83.53,83.66,83.53,83.56,20
CLG12,2011-08-09 08:00,9,83.39,83.5,83.39,83.5,2
CLG12,2011-08-09 09:00,9,84.17,84.64,84.17,84.57,5
CLG12,2011-08-09 10:00,9,84.07,84.07,84.03,84.03,4
CLG12,2011-08-09 11:00,9,84.72,84.83,84.49,84.49,7
CLG12,2011-08-09 12:30,9,82.83,82.85,82.76,82.76,3
CLG12,2011-08-09 13:00,9,81.92,81.92,80.87,81.14,8
CLG12,2011-08-09 13:30,9,81.53,81.72,80.71,80.71,8
CLG12,2011-08-09 15:00,9,82.88,82.88,82.88,82.88,1
CLG12,2011-08-09 15:30,9,83.98,83.98,83.94,83.97,25
CLG12,2011-08-09 20:30,10,83.02,83.02,83.02,83.02,2
CLG12,2011-08-09 23:30,10,83.99,83.99,83.99,83.99,1
CLG12,2011-08-10 00:00,10,83.89,83.89,83.89,83.89,1
CLG12,2011-08-10 01:00,10,83.71,83.71,83.71,83.71,1
CLG12,2011-08-10 02:00,10,84.49,84.49,84.33,84.33,2
CLG12,2011-08-10 03:00,10,84.24,84.24,84.24,84.24,1
CLG12,2011-08-10 03:30,10,83.9,84.19,83.9,84.19,3
CLG12,2011-08-10 07:00,10,84.34,84.4,84.17,84.33,19
CLG12,2011-08-10 07:30,10,84.27,84.27,84.27,84.27,1
CLG12,2011-08-10 08:00,10,82.66,82.91,82.66,82.91,11
CLG12,2011-08-10 08:30,10,82.64,82.64,81.96,82.07,19
CLG12,2011-08-10 09:00,10,82.08,82.29,82.08,82.29,3
CLG12,2011-08-10 09:30,10,83.4,83.42,83.4,83.41,9
CLG12,2011-08-10 10:00,10,82.85,82.85,82.23,82.23,3
CLG12,2011-08-10 10:30,10,82.63,82.65,82.63,82.65,3
CLG12,2011-08-10 11:00,10,83.16,83.69,83.16,83.69,6
CLG12,2011-08-10 12:00,10,83.34,83.35,83.34,83.35,5
CLG12,2011-08-10 12:30,10,83.75,83.95,83.75,83.95,3
CLG12,2011-08-10 13:00,10,84.87,85.13,84.87,85.13,4
CLG12,2011-08-10 13:30,10,85.09,85.09,85.09,85.09,2
CLG12,2011-08-10 14:00,10,84.41,84.42,84.39,84.39,55
CLG12,2011-08-10 14:30,10,83.72,83.72,83.71,83.71,4
CLG12,2011-08-10 15:00,10,83.58,83.58,83.58,83.58,4
CLG12,2011-08-10 22:00,11,84.65,84.65,84.65,84.65,1
CLG12,2011-08-11 01:00,11,85.05,85.05,85.05,85.05,1
CLG12,2011-08-11 02:00,11,85.7,85.7,85.7,85.7,1
CLG12,2011-08-11 05:30,11,84.9,84.9,84.9,84.9,1
CLG12,2011-08-11 06:00,11,84.57,84.57,84.57,84.57,1
CLG12,2011-08-11 06:30,11,84.48,84.48,84.16,84.16,2
CLG12,2011-08-11 07:30,11,84.1,84.42,84.1,84.42,7
CLG12,2011-08-11 08:00,11,84.49,84.6,84.24,84.6,15
CLG12,2011-08-11 08:30,11,84.87,84.87,84.87,84.87,3
CLG12,2011-08-11 09:00,11,84.87,84.87,84.86,84.86,2
CLG12,2011-08-11 09:30,11,85.15,85.5,85.15,85.5,2
CLG12,2011-08-11 10:30,11,85.12,85.12,85.12,85.12,2
CLG12,2011-08-11 11:00,11,84.65,84.96,84.65,84.73,3
CLG12,2011-08-11 11:30,11,85.04,85.04,85.04,85.04,1
CLG12,2011-08-11 13:00,11,87.6,87.6,87.42,87.42,10
CLG12,2011-08-11 13:30,11,87.42,87.42,87.04,87.07,24
CLG12,2011-08-11 18:00,12,87.25,87.25,87.25,87.25,1
CLG12,2011-08-11 20:00,12,87.16,87.16,87,87,2
CLG12,2011-08-12 00:30,12,86.5,86.5,86.5,86.5,3
CLG12,2011-08-12 01:00,12,86.45,86.45,86.45,86.45,1
CLG12,2011-08-12 03:30,12,86.91,86.91,86.91,86.91,1
CLG12,2011-08-12 04:00,12,86.81,87.01,86.81,87,4
CLG12,2011-08-12 04:30,12,87.04,87.04,87.04,87.04,1
CLG12,2011-08-12 05:00,12,87.11,87.29,87.1,87.29,8
CLG12,2011-08-12 05:30,12,87.08,87.49,87.08,87.49,14
CLG12,2011-08-12 06:00,12,87.57,87.65,87.57,87.65,4
CLG12,2011-08-12 07:00,12,87.94,88.14,87.92,88.14,8
CLG12,2011-08-12 07:30,12,88.37,88.9,88.37,88.79,24
CLG12,2011-08-12 08:00,12,88.5,88.5,88.43,88.43,2
CLG12,2011-08-12 08:30,12,88.59,89.13,88.47,88.47,14
CLG12,2011-08-12 09:00,12,88.5,88.5,88.5,88.5,3
CLG12,2011-08-12 09:30,12,87.94,87.94,87.94,87.94,1
CLG12,2011-08-12 10:00,12,88,88,88,88,1
CLG12,2011-08-12 12:00,12,87.87,87.87,87.87,87.87,1
CLG12,2011-08-12 13:00,12,87.82,87.82,87.37,87.38,3
CLG12,2011-08-12 13:30,12,87,87.1,87,87.1,2
CLG12,2011-08-15 01:30,15,87.43,87.43,87.28,87.3,3
CLG12,2011-08-15 02:30,15,87.4,87.45,87.25,87.4,4
CLG12,2011-08-15 04:00,15,87.25,87.25,87.25,87.25,1
CLG12,2011-08-15 05:00,15,86.34,86.46,86.34,86.41,4
CLG12,2011-08-15 05:30,15,86.56,86.73,86.56,86.73,3
CLG12,2011-08-15 06:30,15,86.8,87.1,86.8,87.1,3
CLG12,2011-08-15 07:00,15,87.43,87.43,87.3,87.32,6
CLG12,2011-08-15 07:30,15,87.22,87.24,87.03,87.17,13
CLG12,2011-08-15 08:00,15,87.5,87.86,87.43,87.86,4
CLG12,2011-08-15 09:00,15,89,89,89,89,2
CLG12,2011-08-15 11:30,15,88.75,88.75,88.75,88.75,2
CLG12,2011-08-15 12:00,15,89.1,89.1,89.1,89.1,3
CLG12,2011-08-15 13:00,15,89.26,89.57,89.26,89.47,11
CLG12,2011-08-15 13:30,15,89.5,89.5,89.3,89.3,28
CLG12,2011-08-15 14:00,15,89.73,89.74,89.7,89.7,4
CLG12,2011-08-15 14:30,15,89.61,89.61,89.61,89.61,2
CLG12,2011-08-15 23:00,16,89.27,89.27,89.27,89.27,1
CLG12,2011-08-16 00:00,16,89.09,89.1,89.09,89.1,2
CLG12,2011-08-16 01:00,16,88.96,88.96,88.96,88.96,1
CLG12,2011-08-16 02:30,16,88.56,88.56,88.56,88.56,1
CLG12,2011-08-16 03:00,16,88.45,88.45,88.45,88.45,1
CLG12,2011-08-16 04:00,16,88.58,88.58,88.58,88.58,1
CLG12,2011-08-16 04:30,16,88.8,88.8,88.74,88.74,3
CLG12,2011-08-16 05:30,16,88.45,88.45,88.45,88.45,1
CLG12,2011-08-16 07:00,16,88.25,88.26,88.19,88.19,9
CLG12,2011-08-16 07:30,16,88.22,88.22,87.5,87.5,16
CLG12,2011-08-16 08:00,16,87.92,88.56,87.87,88.36,25
CLG12,2011-08-16 08:30,16,88,88.4,87.69,87.75,8
CLG12,2011-08-16 09:00,16,87.89,88.59,87.89,88.59,3
CLG12,2011-08-16 09:30,16,88.57,88.57,88.57,88.57,1
CLG12,2011-08-16 10:00,16,89.15,89.15,88.7,89.09,23
CLG12,2011-08-16 11:00,16,88.62,88.62,88.42,88.42,6
CLG12,2011-08-16 11:30,16,88.38,88.38,88.18,88.27,5
CLG12,2011-08-16 12:00,16,88.07,88.3,87.89,88.27,19
CLG12,2011-08-16 12:30,16,88.35,88.56,88.35,88.41,10
CLG12,2011-08-16 13:00,16,88.55,88.84,88.25,88.28,23
CLG12,2011-08-16 13:30,16,88.3,88.3,88.3,88.3,1
CLG12,2011-08-16 15:00,16,88.54,88.54,88.54,88.54,1
CLG12,2011-08-16 23:30,17,89.01,89.01,89.01,89.01,1
CLG12,2011-08-17 03:30,17,88.88,88.88,88.88,88.88,1
CLG12,2011-08-17 04:00,17,89.02,89.05,89.02,89.05,2
CLG12,2011-08-17 04:30,17,89.3,89.3,89.13,89.13,3
CLG12,2011-08-17 05:00,17,89.23,89.23,89.1,89.1,4
CLG12,2011-08-17 05:30,17,89.16,89.21,89.16,89.21,4
CLG12,2011-08-17 06:00,17,89.37,89.43,89.37,89.43,16
CLG12,2011-08-17 06:30,17,89.44,89.66,89.44,89.65,7
CLG12,2011-08-17 07:00,17,89.71,89.71,89.66,89.66,4
CLG12,2011-08-17 07:30,17,89.57,89.57,89.57,89.57,1
CLG12,2011-08-17 08:00,17,89.86,90.04,89.83,89.83,9
CLG12,2011-08-17 08:30,17,89.97,90.4,89.97,90.38,10
CLG12,2011-08-17 09:00,17,90.25,90.5,90.25,90.4,8
CLG12,2011-08-17 09:30,17,90.04,90.04,90.04,90.04,1
CLG12,2011-08-17 10:00,17,89.68,89.68,89.45,89.5,14
CLG12,2011-08-17 12:00,17,89.5,89.5,89.5,89.5,15
CLG12,2011-08-17 14:00,17,89.15,89.15,89.15,89.15,5
CLG12,2011-08-17 14:30,17,89.07,89.07,89.07,89.07,1
CLG12,2011-08-17 15:00,17,89,89.01,89,89.01,2
CLG12,2011-08-18 00:30,18,88.74,88.74,88.74,88.74,1
CLG12,2011-08-18 01:30,18,88.56,88.56,88.56,88.56,1
CLG12,2011-08-18 02:30,18,88.45,88.45,88.45,88.45,2
CLG12,2011-08-18 04:00,18,87.79,87.79,87.79,87.79,2
CLG12,2011-08-18 06:30,18,87.42,87.55,87.16,87.16,19
CLG12,2011-08-18 07:00,18,87.16,87.23,86.84,86.98,52
CLG12,2011-08-18 07:30,18,87,87,86.28,86.28,31
CLG12,2011-08-18 08:00,18,86.28,86.28,86.16,86.16,29
CLG12,2011-08-18 08:30,18,85.6,85.85,85.6,85.72,9
CLG12,2011-08-18 09:00,18,84.79,85,84.79,85,3
CLG12,2011-08-18 10:30,18,85.3,85.3,85.26,85.26,4
CLG12,2011-08-18 11:00,18,85,85,84.74,84.74,2
CLG12,2011-08-18 12:00,18,84.67,84.67,84.67,84.67,7
CLG12,2011-08-18 12:30,18,83.97,84.19,83.97,84.19,3
CLG12,2011-08-18 13:00,18,83.67,83.89,83.67,83.89,6
CLG12,2011-08-18 14:00,18,82.74,82.95,82.74,82.95,3
CLG12,2011-08-18 14:30,18,83.25,83.25,82.97,82.98,16
CLG12,2011-08-19 01:00,19,82.13,82.13,82.1,82.1,2
CLG12,2011-08-19 06:00,19,81.71,81.71,81.69,81.7,5
CLG12,2011-08-19 06:30,19,82.57,83.38,82.57,83.05,11
CLG12,2011-08-19 07:00,19,83.32,83.65,83.32,83.56,31
CLG12,2011-08-19 07:30,19,83.6,83.6,83.08,83.13,8
CLG12,2011-08-19 08:00,19,83.7,83.7,82.29,82.58,77
CLG12,2011-08-19 08:30,19,83.46,83.46,83.46,83.46,1
CLG12,2011-08-19 09:30,19,85.1,85.1,84.53,84.6,8
CLG12,2011-08-19 10:00,19,84.78,84.9,84.41,84.42,16
CLG12,2011-08-19 10:30,19,84.44,84.44,84.44,84.44,1
CLG12,2011-08-19 12:00,19,85,85,84.96,84.96,6
CLG12,2011-08-19 12:30,19,84.75,84.75,84.73,84.75,4
CLG12,2011-08-19 13:00,19,83.93,84.12,83.93,84.09,12
CLG12,2011-08-19 13:30,19,84.08,84.08,83.98,83.98,6
CLG12,2011-08-19 14:30,19,84.19,84.37,84.17,84.37,5
CLG12,2011-08-22 03:00,22,84.35,84.35,84.35,84.35,4
CLG12,2011-08-22 03:30,22,84.15,84.15,84.15,84.15,2
CLG12,2011-08-22 04:30,22,84.28,84.38,84.28,84.38,17
CLG12,2011-08-22 05:30,22,84.93,84.93,84.93,84.93,15
CLG12,2011-08-22 06:30,22,85.11,85.11,84.97,84.97,3
CLG12,2011-08-22 07:00,22,84.94,84.95,84.62,84.7,24
CLG12,2011-08-22 07:30,22,85.1,85.1,85.1,85.1,1
CLG12,2011-08-22 08:00,22,85.18,85.81,85.11,85.75,126
CLG12,2011-08-22 08:30,22,85.65,85.7,85.17,85.7,82
CLG12,2011-08-22 09:00,22,85.39,85.39,84.57,84.57,4
CLG12,2011-08-22 09:30,22,84.61,84.72,84.51,84.62,8
CLG12,2011-08-22 10:00,22,84.82,84.82,84.31,84.6,24
CLG12,2011-08-22 10:30,22,84.18,84.19,83.65,83.8,38
CLG12,2011-08-22 11:00,22,83.83,83.83,83.83,83.83,5
CLG12,2011-08-22 11:30,22,84.1,84.19,84.1,84.19,3
CLG12,2011-08-22 12:00,22,84.97,84.97,84.97,84.97,2
CLG12,2011-08-22 13:00,22,85.19,85.85,85.19,85.85,29
CLG12,2011-08-22 13:30,22,85.79,85.87,85.66,85.66,33
CLG12,2011-08-22 14:00,22,85.71,85.71,85.7,85.7,20
CLG12,2011-08-22 14:30,22,85.65,85.65,85.65,85.65,1
CLG12,2011-08-22 15:00,22,85.7,85.7,85.7,85.7,1
CLG12,2011-08-22 19:30,23,85.86,85.86,85.86,85.86,1
CLG12,2011-08-22 23:00,23,86.65,86.65,86.65,86.65,1
CLG12,2011-08-22 23:30,23,86.56,86.56,86.56,86.56,2
CLG12,2011-08-23 01:00,23,86.71,86.83,86.71,86.83,4
CLG12,2011-08-23 01:30,23,87.14,87.18,87.14,87.18,4
CLG12,2011-08-23 02:30,23,87.09,87.38,87.09,87.38,3
CLG12,2011-08-23 03:00,23,87.49,87.49,87.49,87.49,2
CLG12,2011-08-23 08:00,23,86.56,86.75,86.21,86.28,92
CLG12,2011-08-23 08:30,23,86.27,86.27,85.04,85.48,33
CLG12,2011-08-23 09:00,23,86.33,86.33,86.33,86.33,2
CLG12,2011-08-23 09:30,23,86.66,86.66,86.62,86.62,3
CLG12,2011-08-23 11:00,23,87.5,87.5,87.5,87.5,1
CLG12,2011-08-23 11:30,23,87.78,87.78,87.6,87.6,6
CLG12,2011-08-23 12:00,23,87.43,87.43,87.43,87.43,2
CLG12,2011-08-23 13:00,23,86.67,86.95,86.66,86.95,11
CLG12,2011-08-23 13:30,23,87.01,87.35,87.01,87.35,7
CLG12,2011-08-23 14:00,23,87.49,87.49,87.49,87.49,1
CLG12,2011-08-23 15:00,23,87.75,87.8,87.59,87.7,7
CLG12,2011-08-24 03:30,24,86.73,86.73,86.55,86.55,2
CLG12,2011-08-24 04:00,24,86.81,86.95,86.81,86.83,4
CLG12,2011-08-24 04:30,24,86.69,86.69,86.65,86.65,3
CLG12,2011-08-24 06:30,24,86.96,86.96,86.96,86.96,1
CLG12,2011-08-24 07:00,24,86.86,87.11,86.7,87.04,23
CLG12,2011-08-24 07:30,24,87.1,87.6,87.1,87.51,15
CLG12,2011-08-24 08:00,24,87.55,87.57,87.1,87.21,44
CLG12,2011-08-24 08:30,24,86.73,87.28,86.73,87.28,3
CLG12,2011-08-24 09:00,24,87.74,87.78,86.94,87,13
CLG12,2011-08-24 09:30,24,87.18,88.01,87.18,87.38,7
CLG12,2011-08-24 10:00,24,87.19,87.46,87.19,87.46,4
CLG12,2011-08-24 10:30,24,87.69,87.69,87.38,87.55,4
CLG12,2011-08-24 12:30,24,87.3,87.3,87.3,87.3,1
CLG12,2011-08-24 13:00,24,87.07,87.07,86.79,86.81,7
CLG12,2011-08-24 13:30,24,86.68,86.68,86.68,86.68,1
CLG12,2011-08-24 18:30,25,87.13,87.13,87.13,87.13,1
CLG12,2011-08-25 00:30,25,86.82,86.91,86.82,86.91,4
CLG12,2011-08-25 01:00,25,87.06,87.06,87.06,87.06,2
CLG12,2011-08-25 01:30,25,87.18,87.18,87.18,87.18,2
CLG12,2011-08-25 02:00,25,87.3,87.39,87.3,87.34,6
CLG12,2011-08-25 02:30,25,87.4,87.4,87.4,87.4,1
CLG12,2011-08-25 03:00,25,87.3,87.3,87.3,87.3,1
CLG12,2011-08-25 03:30,25,87.46,87.5,87.46,87.5,3
CLG12,2011-08-25 04:00,25,87.56,87.56,87.36,87.36,3
CLG12,2011-08-25 04:30,25,87.16,87.19,87.16,87.19,2
CLG12,2011-08-25 05:30,25,87.21,87.5,87.21,87.5,3
CLG12,2011-08-25 06:30,25,87.55,87.55,87.55,87.55,1
CLG12,2011-08-25 07:00,25,87.38,87.38,87.3,87.3,5
CLG12,2011-08-25 07:30,25,87.25,87.25,87.1,87.21,3
CLG12,2011-08-25 08:00,25,87.1,88.12,87.05,88.12,26
CLG12,2011-08-25 08:30,25,87.56,87.56,86.91,86.91,11
CLG12,2011-08-25 09:00,25,86.78,86.78,85.2,85.25,15
CLG12,2011-08-25 09:30,25,85.07,85.65,84.8,85.65,12
CLG12,2011-08-25 10:00,25,85.56,85.64,85.31,85.64,17
CLG12,2011-08-25 10:30,25,86.2,86.45,86,86.45,9
CLG12,2011-08-25 11:00,25,86.75,86.89,86.65,86.65,19
CLG12,2011-08-25 11:30,25,86.64,86.64,86.64,86.64,1
CLG12,2011-08-25 12:00,25,87.38,87.51,87.38,87.48,17
CLG12,2011-08-25 12:30,25,86.89,86.89,86.89,86.89,1
CLG12,2011-08-25 13:00,25,86.36,86.88,86.36,86.88,2
CLG12,2011-08-25 13:30,25,87.03,87.03,86.9,86.9,5
CLG12,2011-08-25 14:00,25,86.66,86.66,86.53,86.53,2
CLG12,2011-08-25 19:00,26,86.64,86.64,86.64,86.64,1
CLG12,2011-08-25 19:30,26,86.72,86.72,86.72,86.72,1
CLG12,2011-08-25 21:00,26,86.8,86.8,86.73,86.73,3
CLG12,2011-08-25 21:30,26,86.7,86.7,86.57,86.57,3
CLG12,2011-08-26 02:00,26,86.9,86.9,86.36,86.36,4
CLG12,2011-08-26 02:30,26,86.37,86.41,86.37,86.41,13
CLG12,2011-08-26 03:00,26,86.53,86.57,86.53,86.57,2
CLG12,2011-08-26 03:30,26,86.44,86.44,86.44,86.44,1
CLG12,2011-08-26 04:00,26,86.41,86.41,86.37,86.37,2
CLG12,2011-08-26 05:00,26,86.44,86.44,86.44,86.44,1
CLG12,2011-08-26 06:00,26,86.29,86.29,86.29,86.29,1
CLG12,2011-08-26 07:00,26,85.49,85.79,85.49,85.77,19
CLG12,2011-08-26 07:30,26,85.2,85.51,85.2,85.51,7
CLG12,2011-08-26 08:00,26,85.46,86.08,85.46,85.75,69
CLG12,2011-08-26 09:00,26,84.96,85.97,84.75,85.76,25
CLG12,2011-08-26 09:30,26,85.77,86.84,85.56,86.84,15
CLG12,2011-08-26 10:00,26,86.89,87.1,86.76,86.76,10
CLG12,2011-08-26 10:30,26,86.41,86.41,86.11,86.14,3
CLG12,2011-08-26 12:00,26,86.44,86.65,86.44,86.44,6
CLG12,2011-08-26 12:30,26,86.73,86.73,86.73,86.73,4
CLG12,2011-08-26 13:00,26,87,87,86.83,86.91,5
CLG12,2011-08-26 13:30,26,86.9,86.9,86.9,86.9,2
CLG12,2011-08-28 19:00,29,87,87,87,87,2
CLG12,2011-08-29 03:00,29,87.02,87.02,87.02,87.02,1
CLG12,2011-08-29 03:30,29,86.85,86.85,86.85,86.85,1
CLG12,2011-08-29 05:00,29,86.92,86.92,86.92,86.92,1
CLG12,2011-08-29 06:30,29,87.5,87.5,87.5,87.5,1
CLG12,2011-08-29 07:00,29,87.54,88.05,87.54,88.05,11
CLG12,2011-08-29 07:30,29,88.24,88.54,88.24,88.5,15
CLG12,2011-08-29 08:00,29,88.7,88.76,88.7,88.7,77
CLG12,2011-08-29 08:30,29,88.87,88.87,88.38,88.38,55
CLG12,2011-08-29 09:00,29,88.36,88.42,88.36,88.42,49
CLG12,2011-08-29 10:00,29,88.41,88.51,88.41,88.51,3
CLG12,2011-08-29 10:30,29,88.53,88.59,88.53,88.59,2
CLG12,2011-08-29 11:00,29,88.69,88.86,88.62,88.62,21
CLG12,2011-08-29 11:30,29,88.59,88.66,88.59,88.66,2
CLG12,2011-08-29 12:30,29,88.37,88.37,88.37,88.37,1
CLG12,2011-08-29 13:00,29,88.81,88.81,88.48,88.48,5
CLG12,2011-08-29 14:00,29,88.71,88.71,88.71,88.71,1
CLG12,2011-08-30 05:00,30,88.2,88.2,88.09,88.09,2
CLG12,2011-08-30 07:00,30,88.07,88.14,87.95,87.95,17
CLG12,2011-08-30 07:30,30,87.96,87.96,87.96,87.96,1
CLG12,2011-08-30 08:30,30,89.18,89.24,89.17,89.24,3
CLG12,2011-08-30 09:00,30,88.5,88.5,88.5,88.5,10
CLG12,2011-08-30 09:30,30,89.11,89.11,89.11,89.11,1
CLG12,2011-08-30 10:00,30,89.84,90.29,89.84,90.23,15
CLG12,2011-08-30 10:30,30,90.22,90.22,89.9,89.9,24
CLG12,2011-08-30 11:00,30,89.91,90.04,89.82,89.99,5
CLG12,2011-08-30 11:30,30,90.06,90.06,89.97,89.97,2
CLG12,2011-08-30 12:00,30,89.82,90.13,89.82,90.05,5
CLG12,2011-08-30 13:00,30,90.05,90.14,89.59,90.14,6
CLG12,2011-08-30 13:30,30,90.14,90.14,90.14,90.14,1
CLG12,2011-08-30 14:30,30,90.15,90.15,90.15,90.15,2
CLG12,2011-08-30 15:00,30,90.06,90.06,90.05,90.05,4
CLG12,2011-08-30 17:30,31,90.13,90.13,90.13,90.13,1
CLG12,2011-08-30 19:30,31,90.12,90.12,90.12,90.12,1
CLG12,2011-08-31 00:00,31,90.2,90.2,90.2,90.2,1
CLG12,2011-08-31 01:00,31,90.24,90.3,90.24,90.3,6
CLG12,2011-08-31 01:30,31,90.45,90.45,90.45,90.45,1
CLG12,2011-08-31 04:00,31,90.21,90.35,90.21,90.28,13
CLG12,2011-08-31 04:30,31,89.81,89.81,89.81,89.81,1
CLG12,2011-08-31 05:00,31,89.35,89.57,89.35,89.57,2
CLG12,2011-08-31 06:00,31,89.19,89.5,89.19,89.5,5
CLG12,2011-08-31 06:30,31,89.46,89.5,89.22,89.22,4
CLG12,2011-08-31 07:00,31,89.23,89.58,89.12,89.5,14
CLG12,2011-08-31 07:30,31,89.68,89.7,89.6,89.6,5
CLG12,2011-08-31 08:00,31,89.47,89.73,89.47,89.52,47
CLG12,2011-08-31 08:30,31,89.81,90.28,89.81,90.28,56
CLG12,2011-08-31 09:00,31,90.28,90.4,90.19,90.26,8
CLG12,2011-08-31 09:30,31,90.18,90.62,89.99,90.3,27
CLG12,2011-08-31 10:00,31,90.47,90.7,90.35,90.35,34
CLG12,2011-08-31 10:30,31,90.12,90.24,90.12,90.24,3
CLG12,2011-08-31 11:00,31,89.94,89.94,89.94,89.94,1
CLG12,2011-08-31 11:30,31,90.1,90.55,90.1,90.45,23
CLG12,2011-08-31 12:00,31,90.56,90.56,90.33,90.4,23
CLG12,2011-08-31 12:30,31,90.24,90.24,90.08,90.08,2
CLG12,2011-08-31 13:00,31,90.07,90.3,89.73,90.11,24
CLG12,2011-08-31 13:30,31,90.06,90.06,90.06,90.06,1
CLG12,2011-09-01 02:00,1,90.23,90.35,90.23,90.35,2
CLG12,2011-09-01 02:30,1,90.14,90.14,89.74,89.76,15
CLG12,2011-09-01 03:00,1,89.92,89.92,89.92,89.92,2
CLG12,2011-09-01 04:00,1,89.65,89.65,89.6,89.6,4
CLG12,2011-09-01 04:30,1,89.87,89.87,89.87,89.87,2
CLG12,2011-09-01 05:00,1,89.6,89.6,89.6,89.6,2
CLG12,2011-09-01 06:00,1,89.88,89.89,89.88,89.89,2
CLG12,2011-09-01 07:00,1,90.07,90.15,89.61,89.65,20
CLG12,2011-09-01 07:30,1,89.59,89.85,89.53,89.85,9
CLG12,2011-09-01 08:00,1,90.05,90.22,90,90,39
CLG12,2011-09-01 08:30,1,90.12,90.12,89.7,89.72,11
CLG12,2011-09-01 09:00,1,90.34,90.41,90.2,90.22,16
CLG12,2011-09-01 09:30,1,90.05,90.25,89.94,89.97,5
CLG12,2011-09-01 10:00,1,90.29,90.29,90.29,90.29,1
CLG12,2011-09-01 10:30,1,90.13,90.57,90.13,90.53,14
CLG12,2011-09-01 11:00,1,90.42,90.71,90.42,90.71,5
CLG12,2011-09-01 11:30,1,90.83,90.97,90.83,90.97,5
CLG12,2011-09-01 12:00,1,90.77,90.88,90.77,90.88,3
CLG12,2011-09-01 12:30,1,90.17,90.4,90.16,90.28,88
CLG12,2011-09-01 13:00,1,90.3,90.46,90.02,90.23,54
CLG12,2011-09-01 13:30,1,90.4,90.4,90.4,90.4,4
CLG12,2011-09-01 14:00,1,90.37,90.41,90.29,90.35,9
CLG12,2011-09-01 14:30,1,90.26,90.26,90.21,90.21,3
CLG12,2011-09-01 15:00,1,90.12,90.13,90.12,90.13,11
CLG12,2011-09-02 01:30,2,90.06,90.06,90.06,90.06,6
CLG12,2011-09-02 02:00,2,90,90,89.77,89.77,5
CLG12,2011-09-02 02:30,2,89.61,89.61,89.61,89.61,2
CLG12,2011-09-02 03:30,2,89.43,89.43,89.36,89.36,2
CLG12,2011-09-02 04:00,2,89.41,89.41,89.41,89.41,1
CLG12,2011-09-02 04:30,2,89.6,89.6,89.48,89.48,2
CLG12,2011-09-02 05:00,2,89.52,89.52,89.4,89.4,2
CLG12,2011-09-02 06:00,2,89.24,89.24,89.24,89.24,1
CLG12,2011-09-02 06:30,2,89.35,89.35,89.35,89.35,1
CLG12,2011-09-02 07:00,2,89.41,89.51,88.76,89.51,10
CLG12,2011-09-02 07:30,2,87.81,88.39,87.55,87.55,46
CLG12,2011-09-02 08:00,2,87.58,87.68,87.12,87.22,77
CLG12,2011-09-02 08:30,2,87.47,87.47,86.76,86.98,14
CLG12,2011-09-02 09:00,2,87.43,87.65,87.32,87.65,10
CLG12,2011-09-02 09:30,2,87.3,87.3,87.19,87.19,3
CLG12,2011-09-02 10:00,2,87.66,88.51,87.66,88.51,27
CLG12,2011-09-02 10:30,2,88.49,88.61,88.3,88.3,30
CLG12,2011-09-02 11:00,2,88.48,88.48,88.48,88.48,1
CLG12,2011-09-02 11:30,2,88.3,88.36,88.11,88.36,3
CLG12,2011-09-02 12:00,2,88.18,88.18,87.67,87.71,7
CLG12,2011-09-02 13:00,2,87.3,87.81,87.3,87.8,9
CLG12,2011-09-02 13:30,2,87.78,87.78,87.78,87.78,3
CLG12,2011-09-02 15:00,2,88.03,88.03,88.03,88.03,1
CLG12,2011-09-05 02:00,6,86.36,86.43,86.36,86.43,2
CLG12,2011-09-05 04:00,6,86.43,86.43,86.3,86.3,3
CLG12,2011-09-05 05:00,6,86.24,86.24,86.2,86.2,2
CLG12,2011-09-05 05:30,6,86.2,86.21,86.2,86.2,6
CLG12,2011-09-05 06:00,6,86.1,86.1,85.94,85.94,2
CLG12,2011-09-05 06:30,6,85.94,85.94,85.84,85.84,2
CLG12,2011-09-05 07:00,6,86.01,86.01,86.01,86.01,1
CLG12,2011-09-05 07:30,6,86.07,86.07,86.07,86.07,1
CLG12,2011-09-05 08:00,6,86.07,86.09,85.86,85.87,5
CLG12,2011-09-05 08:30,6,85.85,85.85,85.45,85.48,7
CLG12,2011-09-05 09:00,6,85.56,85.65,85.35,85.35,5
CLG12,2011-09-05 09:30,6,85.57,85.77,85.57,85.77,11
CLG12,2011-09-05 10:00,6,85.86,85.86,85.86,85.86,5
CLG12,2011-09-05 11:00,6,85.18,85.18,85.18,85.18,1
CLG12,2011-09-05 18:00,6,84.71,84.71,84.71,84.71,1
CLG12,2011-09-06 00:00,6,84.73,84.73,84.73,84.73,1
CLG12,2011-09-06 01:00,6,84.93,85.15,84.93,85.15,2
CLG12,2011-09-06 01:30,6,85.15,85.15,85.15,85.15,1
CLG12,2011-09-06 02:00,6,85.72,85.72,85.72,85.72,1
CLG12,2011-09-06 03:00,6,86,86,86,86,5
CLG12,2011-09-06 03:30,6,85.9,85.9,85.9,85.9,1
CLG12,2011-09-06 05:30,6,86.1,86.15,86.1,86.15,2
CLG12,2011-09-06 06:30,6,85.49,85.49,85.41,85.48,4
CLG12,2011-09-06 07:30,6,85.3,85.3,84.84,84.93,8
CLG12,2011-09-06 08:00,6,85.03,85.51,85.03,85.5,4
CLG12,2011-09-06 08:30,6,85.83,86.1,85.64,86.1,13
CLG12,2011-09-06 09:00,6,86.43,86.7,86.04,86.04,6
CLG12,2011-09-06 09:30,6,85.83,85.83,85.57,85.81,12
CLG12,2011-09-06 10:00,6,86.03,86.03,85.55,85.55,26
CLG12,2011-09-06 10:30,6,85.72,85.94,85.55,85.85,10
CLG12,2011-09-06 11:00,6,85.79,85.79,85.56,85.56,5
CLG12,2011-09-06 11:30,6,85.68,85.68,85.68,85.68,1
CLG12,2011-09-06 12:00,6,85.65,85.89,85.65,85.89,3
CLG12,2011-09-06 12:30,6,86.16,86.7,86.16,86.63,5
CLG12,2011-09-06 13:00,6,86.92,87.71,86.92,87.31,9
CLG12,2011-09-06 13:30,6,87.25,87.25,87.25,87.25,3
CLG12,2011-09-06 14:00,6,87.2,87.2,87.2,87.2,1
CLG12,2011-09-06 15:00,6,87.66,87.67,87.66,87.67,9
CLG12,2011-09-07 01:00,7,88,88,88,88,10
CLG12,2011-09-07 01:30,7,88.2,88.2,88.2,88.2,1
CLG12,2011-09-07 02:00,7,88.12,88.12,88.03,88.03,3
CLG12,2011-09-07 02:30,7,88.2,88.28,88.2,88.28,6
CLG12,2011-09-07 03:00,7,88.59,88.59,88.44,88.44,2
CLG12,2011-09-07 04:00,7,88.32,88.32,88.06,88.06,3
CLG12,2011-09-07 04:30,7,87.97,87.97,87.81,87.81,3
CLG12,2011-09-07 05:00,7,88.11,88.31,87.85,87.85,7
CLG12,2011-09-07 06:00,7,88,88,88,88,1
CLG12,2011-09-07 06:30,7,88.39,88.53,88.39,88.5,7
CLG12,2011-09-07 07:00,7,88.53,88.53,88.08,88.1,22
CLG12,2011-09-07 07:30,7,88.03,88.46,88.02,88.46,26
CLG12,2011-09-07 08:00,7,88.77,89.01,88.58,88.75,50
CLG12,2011-09-07 08:30,7,88.72,89.64,88.6,89.31,42
CLG12,2011-09-07 09:00,7,89.37,89.75,89.37,89.73,12
CLG12,2011-09-07 09:30,7,89.74,90.1,89.74,90.1,6
CLG12,2011-09-07 10:00,7,90.31,90.31,89.98,90.28,4
CLG12,2011-09-07 10:30,7,90.2,90.22,90.11,90.16,4
CLG12,2011-09-07 11:00,7,90.25,90.3,90.16,90.3,28
CLG12,2011-09-07 11:30,7,90.53,90.73,90.34,90.34,48
CLG12,2011-09-07 12:00,7,90.22,90.36,90.22,90.22,4
CLG12,2011-09-07 12:30,7,90.29,90.29,90.29,90.29,2
CLG12,2011-09-07 13:00,7,90.69,90.69,90.03,90.33,15
CLG12,2011-09-07 13:30,7,90.3,90.3,90.3,90.3,6
CLG12,2011-09-07 14:00,7,90.27,90.27,90.27,90.27,1
CLG12,2011-09-07 15:30,7,91.05,91.05,91.05,91.05,1
CLG12,2011-09-08 02:00,8,90.02,90.02,90.02,90.02,1
CLG12,2011-09-08 02:30,8,89.65,89.84,89.65,89.73,4
CLG12,2011-09-08 03:30,8,90.22,90.24,90.22,90.24,2
CLG12,2011-09-08 04:00,8,90.2,90.2,90.2,90.2,8
CLG12,2011-09-08 04:30,8,90.34,90.34,90.34,90.34,1
CLG12,2011-09-08 05:30,8,89.94,90.11,89.94,90.11,2
CLG12,2011-09-08 06:00,8,89.91,90.09,89.91,90.09,2
CLG12,2011-09-08 06:30,8,90.4,90.4,90.26,90.26,2
CLG12,2011-09-08 07:00,8,90.3,90.42,90.3,90.3,16
CLG12,2011-09-08 07:30,8,90.06,90.2,89.99,90,10
CLG12,2011-09-08 08:00,8,90.35,90.55,90.21,90.27,14
CLG12,2011-09-08 08:30,8,90.45,90.64,90.4,90.4,13
CLG12,2011-09-08 09:00,8,90.17,90.36,90.17,90.31,17
CLG12,2011-09-08 09:30,8,90.49,90.5,90.4,90.4,5
CLG12,2011-09-08 10:00,8,90.89,90.95,90.61,90.7,15
CLG12,2011-09-08 10:30,8,90.94,90.94,90,90.08,13
CLG12,2011-09-08 11:00,8,90.04,90.54,89.54,90.34,174
CLG12,2011-09-08 11:30,8,90.32,90.55,90.28,90.5,14
CLG12,2011-09-08 12:00,8,90.68,90.68,90.63,90.63,4
CLG12,2011-09-08 12:30,8,89.98,90,89.67,89.91,26
CLG12,2011-09-08 13:00,8,90.09,90.09,89.91,89.91,3
CLG12,2011-09-08 14:00,8,89.64,89.64,89.58,89.58,2
CLG12,2011-09-08 14:30,8,89.65,89.65,89.65,89.65,10
CLG12,2011-09-08 22:00,9,90.11,90.11,90.11,90.11,1
CLG12,2011-09-08 23:30,9,90,90,90,90,1
CLG12,2011-09-09 03:00,9,89.72,89.72,89.72,89.72,1
CLG12,2011-09-09 04:00,9,89.4,89.4,89.4,89.4,1
CLG12,2011-09-09 04:30,9,89.33,89.33,89,89,11
CLG12,2011-09-09 05:00,9,88.87,88.88,88.51,88.84,26
CLG12,2011-09-09 05:30,9,88.81,88.81,88.53,88.53,3
CLG12,2011-09-09 06:00,9,88.58,88.93,88.58,88.93,5
CLG12,2011-09-09 06:30,9,88.89,89,88.8,88.8,19
CLG12,2011-09-09 07:00,9,88.8,89.1,88.72,89.02,23
CLG12,2011-09-09 07:30,9,88.72,88.72,88.49,88.49,8
CLG12,2011-09-09 08:00,9,88.45,88.51,87.5,87.7,29
CLG12,2011-09-09 08:30,9,87.6,87.81,87.5,87.65,11
CLG12,2011-09-09 09:00,9,87.91,88.02,87.45,88.02,10
CLG12,2011-09-09 09:30,9,88.04,88.23,87.83,88,10
CLG12,2011-09-09 10:00,9,88.04,88.04,87.52,87.7,13
CLG12,2011-09-09 10:30,9,87.8,87.82,86.74,86.83,42
CLG12,2011-09-09 11:00,9,86.99,86.99,86.76,86.76,4
CLG12,2011-09-09 11:30,9,86.91,87.01,86.91,87.01,18
CLG12,2011-09-09 12:00,9,87.55,87.87,87.53,87.62,26
CLG12,2011-09-09 12:30,9,87.78,87.78,87.38,87.38,3
CLG12,2011-09-09 13:00,9,87.66,88.22,87.66,88.11,10
CLG12,2011-09-09 13:30,9,87.96,88.16,87.96,88.16,4
CLG12,2011-09-09 14:00,9,88.09,88.09,88.09,88.09,1
CLG12,2011-09-09 14:30,9,88.15,88.15,88.15,88.15,1
CLG12,2011-09-12 00:30,12,86.55,86.55,86.55,86.55,1
CLG12,2011-09-12 02:00,12,86.22,86.22,86.22,86.22,8
CLG12,2011-09-12 02:30,12,86.25,86.25,86.05,86.05,3
CLG12,2011-09-12 03:00,12,86.15,86.47,86.15,86.41,5
CLG12,2011-09-12 03:30,12,86.57,86.57,86.57,86.57,1
CLG12,2011-09-12 04:00,12,86.85,86.92,86.72,86.87,4
CLG12,2011-09-12 04:30,12,87.1,87.26,87.1,87.26,5
CLG12,2011-09-12 05:30,12,86.6,86.6,86.6,86.6,1
CLG12,2011-09-12 06:00,12,86.78,86.78,86.78,86.78,1
CLG12,2011-09-12 07:00,12,86.76,86.76,86.58,86.66,13
CLG12,2011-09-12 07:30,12,87.2,87.2,87.2,87.2,2
CLG12,2011-09-12 08:00,12,87.67,87.77,87.57,87.72,14
CLG12,2011-09-12 08:30,12,87.7,88.09,87.7,88.09,5
CLG12,2011-09-12 09:00,12,88.42,88.97,88.25,88.49,50
CLG12,2011-09-12 09:30,12,88.35,88.45,88.35,88.45,4
CLG12,2011-09-12 10:00,12,88.45,88.58,88.45,88.57,32
CLG12,2011-09-12 10:30,12,89.01,89.5,89.01,89.02,15
CLG12,2011-09-12 11:00,12,89.24,89.25,88.88,89,6
CLG12,2011-09-12 11:30,12,88.96,88.96,88.32,88.65,9
CLG12,2011-09-12 12:00,12,88.57,88.84,88.5,88.62,27
CLG12,2011-09-12 12:30,12,88.61,88.65,88.28,88.28,53
CLG12,2011-09-12 13:00,12,88.43,88.81,88.38,88.81,5
CLG12,2011-09-12 13:30,12,89.3,89.31,88.73,88.73,3
CLG12,2011-09-12 14:30,12,88.81,89.18,88.81,89.18,5
CLG12,2011-09-12 15:00,12,89.32,89.34,89.32,89.34,3
CLG12,2011-09-12 19:00,13,89.3,89.3,89.3,89.3,1
CLG12,2011-09-13 00:30,13,89.43,89.43,89.43,89.43,2
CLG12,2011-09-13 02:00,13,89.4,89.4,89.28,89.29,11
CLG12,2011-09-13 02:30,13,88.88,88.88,88.88,88.88,1
CLG12,2011-09-13 03:00,13,88.78,88.89,88.61,88.61,3
CLG12,2011-09-13 04:00,13,89.25,89.31,89.25,89.31,4
CLG12,2011-09-13 04:30,13,89.31,89.4,89.22,89.22,6
CLG12,2011-09-13 05:00,13,89.27,89.46,89.27,89.41,6
CLG12,2011-09-13 06:00,13,89.48,89.97,89.48,89.97,11
CLG12,2011-09-13 06:30,13,90.03,90.1,89.82,89.82,11
CLG12,2011-09-13 07:00,13,90.19,90.36,90.18,90.32,51
CLG12,2011-09-13 07:30,13,90.42,90.47,90.28,90.28,24
CLG12,2011-09-13 08:00,13,90.19,90.4,89.4,89.84,19
CLG12,2011-09-13 08:30,13,89.77,89.95,89.41,89.95,14
CLG12,2011-09-13 09:00,13,90.06,90.08,90.03,90.06,8
CLG12,2011-09-13 09:30,13,89.96,90,89.6,89.6,15
CLG12,2011-09-13 10:00,13,89.81,89.81,89.4,89.4,8
CLG12,2011-09-13 10:30,13,89.69,89.84,89.62,89.62,16
CLG12,2011-09-13 11:00,13,89.78,89.93,89.78,89.93,9
CLG12,2011-09-13 11:30,13,89.88,90.01,89.87,89.96,16
CLG12,2011-09-13 12:00,13,89.94,90.6,89.94,90.48,8
CLG12,2011-09-13 12:30,13,90.67,90.83,90.5,90.74,8
CLG12,2011-09-13 13:00,13,90.71,90.71,90.41,90.65,19
CLG12,2011-09-13 13:30,13,90.67,90.67,90.67,90.67,4
CLG12,2011-09-13 14:00,13,90.39,90.44,90.3,90.3,5
CLG12,2011-09-13 22:30,14,89.48,89.54,89.48,89.54,5
CLG12,2011-09-13 23:00,14,89.39,89.41,89.36,89.41,6
CLG12,2011-09-14 00:00,14,89.37,89.37,89.37,89.37,4
CLG12,2011-09-14 01:00,14,89.46,89.46,89.13,89.14,5
CLG12,2011-09-14 02:30,14,89.95,89.95,89.95,89.95,1
CLG12,2011-09-14 04:30,14,89.73,89.78,89.73,89.78,2
CLG12,2011-09-14 06:00,14,90.14,90.14,90.14,90.14,1
CLG12,2011-09-14 06:30,14,90.3,90.3,90.3,90.3,1
CLG12,2011-09-14 07:00,14,90.25,90.25,90.13,90.13,3
CLG12,2011-09-14 07:30,14,89.96,90.23,89.94,90.09,15
CLG12,2011-09-14 08:00,14,89.82,89.82,89.73,89.75,7
CLG12,2011-09-14 08:30,14,90.05,90.3,89.87,90.1,32
CLG12,2011-09-14 09:00,14,89.82,89.82,89.48,89.58,6
CLG12,2011-09-14 09:30,14,89.7,89.7,88.84,89.18,18
CLG12,2011-09-14 10:00,14,88.66,89.27,88.66,89.27,5
CLG12,2011-09-14 10:30,14,89.24,89.77,89.24,89.73,29
CLG12,2011-09-14 11:00,14,89.58,89.58,89.37,89.37,2
CLG12,2011-09-14 11:30,14,89.47,89.47,89.47,89.47,6
CLG12,2011-09-14 12:00,14,89.17,89.24,89.17,89.24,2
CLG12,2011-09-14 12:30,14,89.45,89.48,89.45,89.48,14
CLG12,2011-09-14 13:00,14,89.72,89.72,89.33,89.56,14
CLG12,2011-09-14 13:30,14,89.52,89.52,89.44,89.44,8
CLG12,2011-09-14 14:00,14,89.5,89.52,89.43,89.52,6
CLG12,2011-09-14 19:00,15,89.69,89.69,89.69,89.69,2
CLG12,2011-09-14 23:30,15,89.31,89.31,89.3,89.3,2
CLG12,2011-09-15 00:00,15,89.26,89.26,89.26,89.26,1
CLG12,2011-09-15 01:30,15,89.4,89.4,89.26,89.26,10
CLG12,2011-09-15 02:00,15,88.85,89.07,88.85,89.07,6
CLG12,2011-09-15 02:30,15,89.04,89.4,89.04,89.4,4
CLG12,2011-09-15 03:00,15,89.15,89.15,89.15,89.15,1
CLG12,2011-09-15 03:30,15,89.07,89.07,89.07,89.07,1
CLG12,2011-09-15 04:30,15,89.82,89.82,89.82,89.82,1
CLG12,2011-09-15 05:00,15,89.96,89.96,89.96,89.96,1
CLG12,2011-09-15 05:30,15,90.04,90.04,90.04,90.04,2
CLG12,2011-09-15 06:00,15,90.14,90.16,90.13,90.13,5
CLG12,2011-09-15 06:30,15,90.28,90.3,90.28,90.3,3
CLG12,2011-09-15 07:00,15,90.11,90.13,89.84,89.84,20
CLG12,2011-09-15 07:30,15,89.83,89.83,89.45,89.45,22
CLG12,2011-09-15 08:00,15,89.73,90.6,89.73,90.16,19
CLG12,2011-09-15 08:30,15,90.21,90.21,90.21,90.21,10
CLG12,2011-09-15 09:00,15,90.65,90.8,90.59,90.7,21
CLG12,2011-09-15 09:30,15,90.44,90.7,90.25,90.7,44
CLG12,2011-09-15 10:00,15,90.3,90.31,90.3,90.31,3
CLG12,2011-09-15 10:30,15,90.47,90.47,90.02,90.02,13
CLG12,2011-09-15 11:00,15,90,90.07,90,90.07,6
CLG12,2011-09-15 11:30,15,90.15,90.39,90.15,90.39,3
CLG12,2011-09-15 12:00,15,90.23,90.23,90.23,90.23,1
CLG12,2011-09-15 12:30,15,90.16,90.16,89.95,90.09,5
CLG12,2011-09-15 13:00,15,90.25,90.25,90.25,90.25,1
CLG12,2011-09-15 13:30,15,90.17,90.17,90.15,90.15,11
CLG12,2011-09-15 14:30,15,90.12,90.12,90.12,90.12,2
CLG12,2011-09-15 16:00,15,89.92,89.92,89.78,89.78,2
CLG12,2011-09-16 01:00,16,90.24,90.24,90.24,90.24,1
CLG12,2011-09-16 02:30,16,90.07,90.5,90.07,90.5,10
CLG12,2011-09-16 03:00,16,90.3,90.3,90.26,90.26,3
CLG12,2011-09-16 03:30,16,90.22,90.22,90.22,90.22,1
CLG12,2011-09-16 04:00,16,90.25,90.42,90.25,90.42,10
CLG12,2011-09-16 04:30,16,90.23,90.38,90.23,90.38,6
CLG12,2011-09-16 05:00,16,90.23,90.23,90.23,90.23,1
CLG12,2011-09-16 05:30,16,90.35,90.35,90.25,90.25,2
CLG12,2011-09-16 06:30,16,89.76,89.9,89.76,89.9,11
CLG12,2011-09-16 07:00,16,90.13,90.13,89.69,89.77,8
CLG12,2011-09-16 07:30,16,89.76,89.83,89.74,89.83,20
CLG12,2011-09-16 08:00,16,89.84,90.22,89.84,90.22,13
CLG12,2011-09-16 08:30,16,90.16,90.2,90.16,90.2,4
CLG12,2011-09-16 09:00,16,90.22,90.33,89.59,89.59,4
CLG12,2011-09-16 09:30,16,89.25,89.36,88.66,88.66,33
CLG12,2011-09-16 10:00,16,89.11,89.11,88.4,88.4,16
CLG12,2011-09-16 10:30,16,88.26,88.55,88.26,88.55,49
CLG12,2011-09-16 11:00,16,89,89,89,89,1
CLG12,2011-09-16 11:30,16,89.2,89.2,89.18,89.18,3
CLG12,2011-09-16 12:00,16,88.85,88.85,88.75,88.75,4
CLG12,2011-09-16 12:30,16,88.7,88.7,88.49,88.58,31
CLG12,2011-09-16 13:00,16,88.64,88.85,88.64,88.85,4
CLG12,2011-09-16 13:30,16,89.04,89.06,89.03,89.03,8
CLG12,2011-09-16 14:30,16,88.94,88.94,88.94,88.94,1
CLG12,2011-09-16 15:00,16,88.97,88.97,88.97,88.97,1
CLG12,2011-09-18 19:00,19,88.26,88.26,88.26,88.26,1
CLG12,2011-09-18 21:30,19,87.83,87.83,87.83,87.83,2
CLG12,2011-09-19 00:00,19,87.75,87.83,87.74,87.83,6
CLG12,2011-09-19 00:30,19,87.65,87.65,87.65,87.65,1
CLG12,2011-09-19 01:00,19,87.71,87.72,87.68,87.68,5
CLG12,2011-09-19 01:30,19,87.7,87.7,87.69,87.69,2
CLG12,2011-09-19 02:00,19,87.98,87.98,87.81,87.81,2
CLG12,2011-09-19 02:30,19,87.65,87.65,87.61,87.61,3
CLG12,2011-09-19 03:00,19,87.87,87.91,87.87,87.91,5
CLG12,2011-09-19 03:30,19,87.71,87.76,87.67,87.67,4
CLG12,2011-09-19 04:00,19,87.47,87.47,87.43,87.43,19
CLG12,2011-09-19 04:30,19,87.72,87.89,87.7,87.89,21
CLG12,2011-09-19 05:00,19,87.72,87.88,87.72,87.88,2
CLG12,2011-09-19 05:30,19,88,88,88,88,1
CLG12,2011-09-19 06:00,19,88.22,88.22,88.1,88.1,3
CLG12,2011-09-19 06:30,19,88.15,88.15,88.07,88.14,4
CLG12,2011-09-19 07:00,19,88.23,88.23,87.73,87.74,21
CLG12,2011-09-19 07:30,19,87.7,88.01,87.62,87.7,33
CLG12,2011-09-19 08:00,19,87.78,87.92,86.68,86.76,56
CLG12,2011-09-19 08:30,19,86.75,86.95,86.23,86.23,73
CLG12,2011-09-19 09:00,19,86.25,86.25,85.85,86.22,56
CLG12,2011-09-19 09:30,19,86.18,86.36,86.18,86.36,19
CLG12,2011-09-19 10:00,19,86.38,86.64,86.38,86.54,6
CLG12,2011-09-19 10:30,19,86.58,86.8,86.58,86.61,128
CLG12,2011-09-19 11:00,19,86.52,86.52,86.26,86.27,24
CLG12,2011-09-19 11:30,19,86.32,86.32,86.02,86.02,21
CLG12,2011-09-19 12:00,19,85.77,86.06,85.77,86.06,2
CLG12,2011-09-19 12:30,19,86.21,86.21,86.2,86.21,10
CLG12,2011-09-19 13:00,19,86,86.75,85.98,86.51,11
CLG12,2011-09-19 13:30,19,86.57,86.58,86.57,86.58,6
CLG12,2011-09-19 14:00,19,86.42,86.75,86.42,86.75,8
CLG12,2011-09-19 14:30,19,86.9,86.97,86.9,86.97,3
CLG12,2011-09-19 18:30,20,86.19,86.19,86.19,86.19,2
CLG12,2011-09-19 19:30,20,86.4,86.49,86.4,86.49,2
CLG12,2011-09-19 20:30,20,86.81,86.81,86.8,86.8,4
CLG12,2011-09-19 21:30,20,86.4,86.4,86.4,86.4,1
CLG12,2011-09-19 22:00,20,86.46,86.58,86.46,86.58,4
CLG12,2011-09-19 23:00,20,86.72,86.73,86.72,86.73,4
CLG12,2011-09-19 23:30,20,86.5,86.53,86.5,86.53,3
CLG12,2011-09-20 00:00,20,86.58,86.58,86.58,86.58,1
CLG12,2011-09-20 00:30,20,86.52,86.52,86.52,86.52,1
CLG12,2011-09-20 01:30,20,86.6,86.66,86.6,86.66,5
CLG12,2011-09-20 02:00,20,86.61,87.05,86.6,87.03,9
CLG12,2011-09-20 02:30,20,87.06,87.36,86.99,87.25,18
CLG12,2011-09-20 03:00,20,87.31,87.46,87.2,87.2,16
CLG12,2011-09-20 03:30,20,87.14,87.14,87.14,87.14,1
CLG12,2011-09-20 04:30,20,87.28,87.72,87.28,87.66,26
CLG12,2011-09-20 05:30,20,87.75,87.75,87.64,87.64,5
CLG12,2011-09-20 06:00,20,87.44,87.44,87.36,87.36,3
CLG12,2011-09-20 06:30,20,87.47,87.69,87.47,87.55,8
CLG12,2011-09-20 07:00,20,87.53,87.58,87.24,87.24,10
CLG12,2011-09-20 07:30,20,87.18,87.42,86.97,87.28,28
CLG12,2011-09-20 08:00,20,87.15,87.15,86.86,86.86,54
CLG12,2011-09-20 08:30,20,86.9,86.95,86.57,86.92,54
CLG12,2011-09-20 09:00,20,87.06,87.6,86.99,87.58,78
CLG12,2011-09-20 09:30,20,87.7,88.12,87.7,88.08,41
CLG12,2011-09-20 10:00,20,88.35,88.35,87.89,87.91,27
CLG12,2011-09-20 10:30,20,87.7,87.7,87.69,87.69,3
CLG12,2011-09-20 11:00,20,87.92,87.92,87.3,87.3,15
CLG12,2011-09-20 11:30,20,87.05,87.09,87.02,87.09,14
CLG12,2011-09-20 12:00,20,87.41,87.41,87.32,87.36,11
CLG12,2011-09-20 12:30,20,87.13,87.34,87.13,87.34,3
CLG12,2011-09-20 13:00,20,87.55,87.85,87.55,87.66,11
CLG12,2011-09-20 13:30,20,87.6,87.6,87.5,87.57,23
CLG12,2011-09-20 14:00,20,87.38,87.38,87.38,87.38,1
CLG12,2011-09-20 14:30,20,87.12,87.12,87.12,87.12,4
CLG12,2011-09-20 20:00,21,87.4,87.4,87.4,87.4,1
CLG12,2011-09-20 20:30,21,87.22,87.41,87.21,87.41,7
CLG12,2011-09-20 22:00,21,87.35,87.51,87.32,87.51,6
CLG12,2011-09-20 23:00,21,87.64,87.64,87.55,87.55,2
CLG12,2011-09-21 01:00,21,87.56,87.63,87.56,87.63,2
CLG12,2011-09-21 01:30,21,87.45,87.69,87.45,87.69,5
CLG12,2011-09-21 02:00,21,87.28,87.38,87.24,87.38,23
CLG12,2011-09-21 02:30,21,87.2,87.65,87.17,87.59,87
CLG12,2011-09-21 03:00,21,87.52,87.6,87.18,87.18,7
CLG12,2011-09-21 04:00,21,87.26,87.36,87.26,87.36,6
CLG12,2011-09-21 04:30,21,87.36,87.41,87.26,87.3,22
CLG12,2011-09-21 05:00,21,87.24,87.35,87.2,87.35,10
CLG12,2011-09-21 05:30,21,87.35,87.35,87.16,87.16,6
CLG12,2011-09-21 06:00,21,87.09,87.09,86.94,86.94,5
CLG12,2011-09-21 06:30,21,87.06,87.08,87.06,87.08,2
CLG12,2011-09-21 07:00,21,86.91,87.04,86.64,86.73,30
CLG12,2011-09-21 07:30,21,86.74,87.04,86.74,87.04,25
CLG12,2011-09-21 08:00,21,87.08,87.39,86.98,87.34,20
CLG12,2011-09-21 08:30,21,87.23,87.57,87.09,87.25,39
CLG12,2011-09-21 09:00,21,87.31,87.41,87.1,87.11,12
CLG12,2011-09-21 09:30,21,87.43,88.48,87.43,88.39,71
CLG12,2011-09-21 10:00,21,88.5,88.69,88.25,88.36,42
CLG12,2011-09-21 10:30,21,88.44,88.6,88.34,88.34,11
CLG12,2011-09-21 11:00,21,88.38,88.38,87.92,87.92,6
CLG12,2011-09-21 11:30,21,88.08,88.08,87.93,87.93,6
CLG12,2011-09-21 12:00,21,87.51,87.57,87.51,87.57,17
CLG12,2011-09-21 12:30,21,87.79,87.87,87.79,87.87,4
CLG12,2011-09-21 13:00,21,87.16,87.45,86.39,86.54,87
CLG12,2011-09-21 13:30,21,86.2,86.28,86,86.28,30
CLG12,2011-09-21 14:00,21,86.74,86.84,86.45,86.5,9
CLG12,2011-09-21 14:30,21,86.27,86.27,86.03,86.03,27
CLG12,2011-09-21 15:30,21,85.57,85.65,85.55,85.55,6
CLG12,2011-09-21 16:00,21,85.6,85.6,85.6,85.6,1
CLG12,2011-09-21 17:00,22,85.75,85.75,85.75,85.75,1
CLG12,2011-09-21 19:00,22,85.3,85.3,85.28,85.28,2
CLG12,2011-09-21 19:30,22,85.18,85.18,85.18,85.18,2
CLG12,2011-09-21 20:00,22,85.18,85.18,85,85,6
CLG12,2011-09-21 20:30,22,85.48,85.6,85.48,85.6,8
CLG12,2011-09-21 21:00,22,85.69,85.7,85.34,85.34,10
CLG12,2011-09-22 00:00,22,85.25,85.25,85.25,85.25,1
CLG12,2011-09-22 00:30,22,85.27,85.31,85.27,85.31,10
CLG12,2011-09-22 01:00,22,85.26,85.26,84.96,84.96,5
CLG12,2011-09-22 01:30,22,85,85.04,84.92,84.92,6
CLG12,2011-09-22 02:00,22,84.93,85.08,84.76,85.05,10
CLG12,2011-09-22 02:30,22,85.01,85.06,84.48,84.48,18
CLG12,2011-09-22 03:00,22,84.29,84.41,84.16,84.41,6
CLG12,2011-09-22 03:30,22,83.87,84.11,83.66,84.07,23
CLG12,2011-09-22 04:00,22,84.02,84.02,83.44,83.63,24
CLG12,2011-09-22 04:30,22,83.6,83.89,83.55,83.75,96
CLG12,2011-09-22 05:00,22,83.91,83.95,83.68,83.75,44
CLG12,2011-09-22 05:30,22,83.69,83.69,83.6,83.6,5
CLG12,2011-09-22 06:00,22,82.75,82.94,82.7,82.94,12
CLG12,2011-09-22 06:30,22,83.06,83.07,83.03,83.03,13
CLG12,2011-09-22 07:00,22,83.09,83.09,81.99,82.4,28
CLG12,2011-09-22 07:30,22,82.27,82.37,82.22,82.33,10
CLG12,2011-09-22 08:00,22,82.06,82.06,81.15,81.63,78
CLG12,2011-09-22 08:30,22,81.9,82.19,81.78,81.78,25
CLG12,2011-09-22 09:00,22,81.95,82.88,81.9,82.63,92
CLG12,2011-09-22 09:30,22,82.71,82.71,82.63,82.63,3
CLG12,2011-09-22 10:00,22,82.56,82.56,82.01,82.01,36
CLG12,2011-09-22 10:30,22,81.78,82.11,81.49,81.49,103
CLG12,2011-09-22 11:00,22,81.43,81.85,81.34,81.85,25
CLG12,2011-09-22 11:30,22,81.6,81.94,81.6,81.9,32
CLG12,2011-09-22 12:00,22,81.75,81.75,80.8,80.92,18
CLG12,2011-09-22 12:30,22,80.87,81.17,80.65,80.65,20
CLG12,2011-09-22 13:00,22,81.12,81.34,81.04,81.24,7
CLG12,2011-09-22 13:30,22,81.04,81.12,80.89,81.12,58
CLG12,2011-09-22 14:00,22,80.85,80.87,80.83,80.87,4
CLG12,2011-09-22 14:30,22,80.91,81.01,80.91,80.91,3
CLG12,2011-09-22 19:00,23,81.76,81.82,81.67,81.82,6
CLG12,2011-09-22 19:30,23,81.98,81.98,81.97,81.97,5
CLG12,2011-09-22 20:30,23,81.99,81.99,81.99,81.99,2
CLG12,2011-09-22 21:00,23,82,82,81.54,81.83,19
CLG12,2011-09-22 22:00,23,81.5,81.51,81.5,81.51,2
CLG12,2011-09-22 22:30,23,81.57,81.82,81.57,81.82,2
CLG12,2011-09-22 23:00,23,81.67,81.67,81.67,81.67,1
CLG12,2011-09-22 23:30,23,81.51,81.51,81.51,81.51,1
CLG12,2011-09-23 00:00,23,81.25,81.25,81.25,81.25,1
CLG12,2011-09-23 01:00,23,80.7,80.92,80.7,80.89,11
CLG12,2011-09-23 01:30,23,80.98,81.64,80.98,81.64,12
CLG12,2011-09-23 02:00,23,81.37,81.37,81.31,81.31,12
CLG12,2011-09-23 02:30,23,81.45,81.85,81.35,81.62,15
CLG12,2011-09-23 03:00,23,82.16,82.19,82.15,82.19,6
CLG12,2011-09-23 03:30,23,81.98,82.14,81.98,82.06,10
CLG12,2011-09-23 04:00,23,81.67,81.79,81.67,81.76,6
CLG12,2011-09-23 04:30,23,81.58,81.75,81.51,81.75,92
CLG12,2011-09-23 05:00,23,81.01,81.01,80.72,80.72,8
CLG12,2011-09-23 05:30,23,80.49,80.49,79.16,79.18,38
CLG12,2011-09-23 06:00,23,79.55,79.76,79.55,79.76,17
CLG12,2011-09-23 06:30,23,79.25,79.28,78.75,78.75,17
CLG12,2011-09-23 07:00,23,78.82,79.45,78.4,79.45,52
CLG12,2011-09-23 07:30,23,79.37,79.61,79.1,79.61,140
CLG12,2011-09-23 08:00,23,79.49,80.22,79.47,80.12,18
CLG12,2011-09-23 08:30,23,79.91,81.24,79.87,81.24,30
CLG12,2011-09-23 09:00,23,80.88,80.88,79.98,80.42,30
CLG12,2011-09-23 09:30,23,80.57,81.35,80.55,81.35,16
CLG12,2011-09-23 10:00,23,80.68,81.5,80.68,81.5,24
CLG12,2011-09-23 10:30,23,81.01,81.01,80.58,80.58,5
CLG12,2011-09-23 11:00,23,81.15,81.15,80.66,80.66,11
CLG12,2011-09-23 11:30,23,80.91,80.97,80.91,80.97,11
CLG12,2011-09-23 12:30,23,80.99,80.99,80.84,80.84,3
CLG12,2011-09-23 13:00,23,81.22,81.22,80.61,80.78,6
CLG12,2011-09-23 13:30,23,80.71,81.01,80.71,80.8,7
CLG12,2011-09-23 14:00,23,80.81,81.15,80.81,81.15,4
CLG12,2011-09-23 14:30,23,81.14,81.14,81.06,81.06,7
CLG12,2011-09-23 15:00,23,81.15,81.15,80.97,80.97,2
CLG12,2011-09-25 17:00,26,81.37,81.37,81.37,81.37,1
CLG12,2011-09-25 19:00,26,81.47,81.47,81.26,81.26,6
CLG12,2011-09-25 19:30,26,81.19,81.19,81.19,81.19,4
CLG12,2011-09-25 20:00,26,81.12,81.13,80.69,80.69,12
CLG12,2011-09-25 20:30,26,80.78,80.9,80.75,80.75,31
CLG12,2011-09-25 21:00,26,80.77,80.88,80.77,80.8,4
CLG12,2011-09-25 21:30,26,80.66,80.82,80.66,80.74,8
CLG12,2011-09-25 23:00,26,80.44,80.44,80.44,80.44,2
CLG12,2011-09-25 23:30,26,80.18,80.46,80.15,80.15,51
CLG12,2011-09-26 00:00,26,80,80.02,79.9,80.02,5
CLG12,2011-09-26 00:30,26,79.7,79.7,79.5,79.5,4
CLG12,2011-09-26 01:00,26,78.65,78.65,78.29,78.37,18
CLG12,2011-09-26 01:30,26,78.11,78.54,77.95,78.54,39
CLG12,2011-09-26 02:00,26,78.74,79.25,78.7,79.25,15
CLG12,2011-09-26 02:30,26,79.48,79.49,78.9,79.05,13
CLG12,2011-09-26 03:00,26,79.43,79.84,79.43,79.65,16
CLG12,2011-09-26 03:30,26,79.49,80.29,79.49,80.27,21
CLG12,2011-09-26 04:00,26,80.5,80.5,80.5,80.5,2
CLG12,2011-09-26 04:30,26,80.1,80.18,79.81,79.81,91
CLG12,2011-09-26 05:00,26,80.32,80.32,79.93,80.03,4
CLG12,2011-09-26 05:30,26,80.46,80.63,80.39,80.63,6
CLG12,2011-09-26 06:00,26,80.97,81.25,80.93,81.05,17
CLG12,2011-09-26 06:30,26,81.15,81.15,80.75,80.8,5
CLG12,2011-09-26 07:00,26,80.8,80.94,80.62,80.9,21
CLG12,2011-09-26 07:30,26,81.13,81.22,80.55,80.55,27
CLG12,2011-09-26 08:00,26,80.52,80.85,79.97,80.16,81
CLG12,2011-09-26 08:30,26,80.43,80.5,79.43,79.51,97
CLG12,2011-09-26 09:00,26,79.31,79.64,78.86,79.47,95
CLG12,2011-09-26 09:30,26,79.52,80.2,79.15,80.15,74
CLG12,2011-09-26 10:00,26,79.94,80.77,79.88,80.62,15
CLG12,2011-09-26 10:30,26,80.63,81.34,80.63,81.14,18
CLG12,2011-09-26 11:00,26,81.03,81.03,80.75,80.75,6
CLG12,2011-09-26 11:30,26,80.81,81.12,80.58,80.86,17
CLG12,2011-09-26 12:00,26,80.51,80.85,80.51,80.85,5
CLG12,2011-09-26 12:30,26,80.96,81.03,80.96,81.03,4
CLG12,2011-09-26 13:00,26,81.48,81.85,80.88,80.88,8
CLG12,2011-09-26 13:30,26,81.23,81.23,81.23,81.23,1
CLG12,2011-09-26 14:00,26,81.5,81.8,81.35,81.8,10
CLG12,2011-09-26 14:30,26,81.73,82.02,81.73,82.02,7
CLG12,2011-09-26 15:00,26,81.97,81.97,81.97,81.97,1
CLG12,2011-09-26 16:00,26,82.2,82.2,82.2,82.2,1
CLG12,2011-09-26 20:00,27,81.91,81.91,81.91,81.91,2
CLG12,2011-09-26 20:30,27,82.18,82.18,82.15,82.15,4
CLG12,2011-09-26 21:00,27,82.53,82.66,82.53,82.66,12
CLG12,2011-09-26 22:00,27,82.82,82.82,82.65,82.65,9
CLG12,2011-09-27 00:00,27,82.35,82.45,82.35,82.45,18
CLG12,2011-09-27 00:30,27,82.5,82.77,82.5,82.77,5
CLG12,2011-09-27 01:00,27,82.79,83.06,82.79,83.06,15
CLG12,2011-09-27 01:30,27,83.18,83.21,82.77,82.85,36
CLG12,2011-09-27 02:00,27,82.86,82.99,82.79,82.99,19
CLG12,2011-09-27 02:30,27,82.94,83.02,82.94,83.02,6
CLG12,2011-09-27 03:00,27,83.07,83.29,83.07,83.21,35
CLG12,2011-09-27 03:30,27,83.18,83.52,83.18,83.47,13
CLG12,2011-09-27 04:30,27,83.41,83.41,83.05,83.05,76
CLG12,2011-09-27 05:00,27,82.96,83.16,82.91,83.04,9
CLG12,2011-09-27 05:30,27,82.77,83.19,82.7,83.17,24
CLG12,2011-09-27 06:00,27,83.15,83.15,82.94,82.94,7
CLG12,2011-09-27 06:30,27,83.29,83.73,83.29,83.35,17
CLG12,2011-09-27 07:00,27,83.81,83.81,83.44,83.55,193
CLG12,2011-09-27 07:30,27,83.55,83.55,83.19,83.19,12
CLG12,2011-09-27 08:00,27,83.37,83.72,82.97,83.7,72
CLG12,2011-09-27 08:30,27,83.76,84.2,83.76,84.2,78
CLG12,2011-09-27 09:00,27,84.16,84.46,83.9,84.45,118
CLG12,2011-09-27 09:30,27,84.48,84.86,84.38,84.86,48
CLG12,2011-09-27 10:00,27,84.7,84.7,84.03,84.03,73
CLG12,2011-09-27 10:30,27,84.35,84.62,84.11,84.62,63
CLG12,2011-09-27 11:00,27,84.7,84.7,84.28,84.28,23
CLG12,2011-09-27 11:30,27,84.45,84.52,84.42,84.48,36
CLG12,2011-09-27 12:00,27,84.41,84.63,84.36,84.63,27
CLG12,2011-09-27 12:30,27,84.36,84.73,84.27,84.59,29
CLG12,2011-09-27 13:00,27,84.7,85.23,84.7,85.08,83
CLG12,2011-09-27 13:30,27,85.05,85.48,85.05,85.4,47
CLG12,2011-09-27 14:00,27,85.08,85.08,84.94,84.94,50
CLG12,2011-09-27 16:00,27,84.5,84.5,84.48,84.48,2
CLG12,2011-09-27 17:00,28,84.41,84.41,84.4,84.4,2
CLG12,2011-09-27 19:00,28,84.11,84.11,84.11,84.11,2
CLG12,2011-09-27 19:30,28,84.14,84.14,83.96,83.97,8
CLG12,2011-09-27 20:00,28,83.88,84.08,83.88,84.08,5
CLG12,2011-09-27 20:30,28,83.84,83.98,83.78,83.98,4
CLG12,2011-09-27 21:00,28,83.96,83.96,83.96,83.96,4
CLG12,2011-09-27 21:30,28,84.02,84.02,84.01,84.01,4
CLG12,2011-09-27 22:00,28,83.99,84,83.86,83.86,8
CLG12,2011-09-27 22:30,28,84.02,84.03,84.02,84.03,4
CLG12,2011-09-27 23:30,28,83.63,83.94,83.62,83.94,8
CLG12,2011-09-28 00:00,28,83.63,83.63,83.63,83.63,1
CLG12,2011-09-28 00:30,28,83.62,83.62,83.44,83.44,8
CLG12,2011-09-28 01:00,28,83.63,83.99,83.63,83.99,14
CLG12,2011-09-28 01:30,28,84.03,84.09,83.76,84.08,31
CLG12,2011-09-28 02:00,28,83.96,84.93,83.96,84.64,29
CLG12,2011-09-28 02:30,28,84.64,84.71,84.55,84.71,14
CLG12,2011-09-28 03:00,28,84.43,84.43,84.3,84.41,16
CLG12,2011-09-28 03:30,28,84.06,84.41,83.98,84.34,15
CLG12,2011-09-28 04:00,28,84.66,84.66,84.64,84.64,2
CLG12,2011-09-28 04:30,28,84.49,84.92,84.49,84.92,4
CLG12,2011-09-28 05:00,28,84.95,85.28,84.87,85.28,9
CLG12,2011-09-28 05:30,28,85.01,85.19,85.01,85.09,4
CLG12,2011-09-28 06:30,28,85.09,85.1,84.73,84.73,19
CLG12,2011-09-28 07:00,28,84.54,84.54,84.23,84.34,33
CLG12,2011-09-28 07:30,28,84.44,84.44,84.09,84.2,26
CLG12,2011-09-28 08:00,28,84.31,84.53,84.11,84.31,35
CLG12,2011-09-28 08:30,28,84.2,84.64,84.18,84.54,41
CLG12,2011-09-28 09:00,28,84.43,84.44,83.8,83.8,24
CLG12,2011-09-28 09:30,28,83.93,84.53,83.64,84.35,51
CLG12,2011-09-28 10:00,28,84.26,84.35,83.86,84.04,124
CLG12,2011-09-28 10:30,28,84.1,84.33,83.92,83.92,252
CLG12,2011-09-28 11:00,28,83.65,83.68,83.22,83.39,8
CLG12,2011-09-28 11:30,28,83.23,83.23,83.14,83.19,18
CLG12,2011-09-28 12:00,28,83.06,83.06,82.75,82.75,19
CLG12,2011-09-28 12:30,28,82.57,82.93,82.44,82.48,23
CLG12,2011-09-28 13:00,28,82.34,82.48,81.92,81.99,50
CLG12,2011-09-28 13:30,28,81.96,82.17,81.96,82.17,5
CLG12,2011-09-28 14:00,28,81.99,81.99,81.77,81.77,6
CLG12,2011-09-28 14:30,28,81.77,81.77,81.47,81.48,21
CLG12,2011-09-28 15:30,28,81.48,81.48,81.48,81.48,1
CLG12,2011-09-28 17:30,29,80.82,80.82,80.78,80.78,5
CLG12,2011-09-28 18:30,29,80.6,80.6,80.6,80.6,1
CLG12,2011-09-28 19:00,29,80.97,80.98,80.97,80.98,2
CLG12,2011-09-28 19:30,29,80.8,81,80.8,81,5
CLG12,2011-09-28 21:00,29,81.28,81.28,81.25,81.25,4
CLG12,2011-09-28 21:30,29,81.49,81.5,81.49,81.5,4
CLG12,2011-09-28 22:30,29,81.73,81.91,81.73,81.91,22
CLG12,2011-09-28 23:30,29,82.1,82.13,82.1,82.13,8
CLG12,2011-09-29 00:00,29,81.96,82.07,81.94,82.07,7
CLG12,2011-09-29 00:30,29,82.07,82.07,82.07,82.07,1
CLG12,2011-09-29 01:00,29,82.48,82.48,82.23,82.23,15
CLG12,2011-09-29 02:00,29,82.34,82.36,82.26,82.26,14
CLG12,2011-09-29 02:30,29,82.8,83.01,82.76,83.01,12
CLG12,2011-09-29 03:00,29,82.98,82.98,82.92,82.96,3
CLG12,2011-09-29 03:30,29,82.81,82.87,82.76,82.76,15
CLG12,2011-09-29 04:00,29,82.74,82.8,82.65,82.77,15
CLG12,2011-09-29 04:30,29,82.42,82.49,82.29,82.45,5
CLG12,2011-09-29 05:00,29,82.98,83.09,82.79,82.87,6
CLG12,2011-09-29 05:30,29,82.79,82.85,82.79,82.85,2
CLG12,2011-09-29 06:00,29,82.34,82.34,82.08,82.08,21
CLG12,2011-09-29 06:30,29,82.06,82.51,82.04,82.29,31
CLG12,2011-09-29 07:00,29,82.32,82.65,82.14,82.65,16
CLG12,2011-09-29 07:30,29,83,83.39,82.98,83.06,54
CLG12,2011-09-29 08:00,29,83.05,83.52,82.77,83.52,99
CLG12,2011-09-29 08:30,29,83.9,84.52,83.9,84.43,37
CLG12,2011-09-29 09:00,29,84.24,84.24,83.58,83.58,31
CLG12,2011-09-29 09:30,29,83.01,83.47,82.7,83.16,20
CLG12,2011-09-29 10:00,29,83.16,83.5,83,83.5,13
CLG12,2011-09-29 10:30,29,83.47,84.08,83.4,84.08,110
CLG12,2011-09-29 11:00,29,83.84,84.05,83.63,84.05,22
CLG12,2011-09-29 11:30,29,83.97,83.97,83.49,83.64,9
CLG12,2011-09-29 12:00,29,84.04,84.35,83.96,84.35,6
CLG12,2011-09-29 12:30,29,83.43,83.48,83.16,83.48,12
CLG12,2011-09-29 13:00,29,83.2,83.2,82.7,82.76,63
CLG12,2011-09-29 13:30,29,82.73,82.74,82.59,82.74,14
CLG12,2011-09-29 14:00,29,82.64,82.64,82.6,82.6,4
CLG12,2011-09-29 14:30,29,83.05,83.05,83.04,83.05,3
CLG12,2011-09-29 19:00,30,83.51,83.53,83.51,83.53,2
CLG12,2011-09-29 19:30,30,83.47,83.47,83.47,83.47,4
CLG12,2011-09-29 20:00,30,83.2,83.23,83.02,83.02,5
CLG12,2011-09-29 21:30,30,83.29,83.32,83.21,83.21,8
CLG12,2011-09-29 22:00,30,83.35,83.36,83.04,83.08,8
CLG12,2011-09-29 22:30,30,82.96,82.97,82.95,82.95,17
CLG12,2011-09-29 23:00,30,82.97,83.07,82.97,83.07,5
CLG12,2011-09-29 23:30,30,83.02,83.02,83.02,83.02,1
CLG12,2011-09-30 01:30,30,83.28,83.28,83.07,83.08,4
CLG12,2011-09-30 02:00,30,83,83,82.55,82.88,18
CLG12,2011-09-30 02:30,30,83.12,83.28,83.08,83.08,20
CLG12,2011-09-30 03:00,30,82.81,82.9,82.78,82.9,11
CLG12,2011-09-30 03:30,30,83.11,83.22,83.11,83.22,10
CLG12,2011-09-30 04:00,30,83.26,83.28,82.92,82.93,16
CLG12,2011-09-30 04:30,30,82.67,82.67,82.67,82.67,4
CLG12,2011-09-30 05:00,30,82.43,82.61,82.43,82.58,14
CLG12,2011-09-30 05:30,30,82.38,82.38,82.38,82.38,1
CLG12,2011-09-30 06:00,30,82.29,82.29,82.05,82.05,14
CLG12,2011-09-30 06:30,30,81.89,81.95,81.83,81.83,4
CLG12,2011-09-30 07:00,30,81.94,82.11,81.81,81.89,36
CLG12,2011-09-30 07:30,30,81.71,81.71,80.98,80.98,40
CLG12,2011-09-30 08:00,30,80.86,81.16,80.77,80.78,27
CLG12,2011-09-30 08:30,30,80.85,81.39,80.62,80.94,33
CLG12,2011-09-30 09:00,30,80.92,81.94,80.92,81.75,42
CLG12,2011-09-30 09:30,30,81.51,81.68,80.76,80.78,31
CLG12,2011-09-30 10:00,30,80.81,81.42,80.81,81.33,8
CLG12,2011-09-30 10:30,30,81.75,81.75,81,81,7
CLG12,2011-09-30 11:30,30,81.9,81.9,81.5,81.5,13
CLG12,2011-09-30 12:00,30,81,81.08,81,81.08,2
CLG12,2011-09-30 12:30,30,81.25,81.35,81.2,81.27,14
CLG12,2011-09-30 13:00,30,80.6,80.6,79.5,79.58,214
CLG12,2011-09-30 13:30,30,79.56,79.59,79.28,79.28,9
CLG12,2011-09-30 14:30,30,79.3,79.3,79.18,79.18,4
CLG12,2011-09-30 15:00,30,79.11,79.11,79,79,4
CLG12,2011-09-30 15:30,30,78.99,79.02,78.95,78.95,76
CLG12,2011-10-02 17:00,3,79,79,78.71,78.71,6
CLG12,2011-10-02 17:30,3,78.47,78.47,78.47,78.47,1
CLG12,2011-10-02 20:00,3,79.08,79.08,79.08,79.08,1
CLG12,2011-10-02 20:30,3,79.11,79.13,79.07,79.08,5
CLG12,2011-10-02 21:00,3,78.93,78.93,78.93,78.93,1
CLG12,2011-10-02 22:30,3,78.43,78.43,78.43,78.43,1
CLG12,2011-10-03 00:00,3,78.37,78.37,78.37,78.37,1
CLG12,2011-10-03 00:30,3,78.54,78.54,78.42,78.42,8
CLG12,2011-10-03 01:00,3,78.1,78.1,77.91,77.91,3
CLG12,2011-10-03 01:30,3,77.95,78.34,77.95,78.27,14
CLG12,2011-10-03 02:00,3,78.09,78.49,78.03,78.45,16
CLG12,2011-10-03 02:30,3,78.37,78.37,78.11,78.2,99
CLG12,2011-10-03 03:00,3,78.25,78.64,78.25,78.57,18
CLG12,2011-10-03 03:30,3,78.53,78.53,78.27,78.27,32
CLG12,2011-10-03 04:00,3,78.39,78.85,78.37,78.85,13
CLG12,2011-10-03 04:30,3,78.6,78.74,78.43,78.43,16
CLG12,2011-10-03 05:00,3,78.44,78.48,78.36,78.48,7
CLG12,2011-10-03 05:30,3,78.8,79.15,78.8,79.01,27
CLG12,2011-10-03 06:00,3,79.06,79.06,78.8,78.84,15
CLG12,2011-10-03 06:30,3,78.68,78.68,78.52,78.55,4
CLG12,2011-10-03 07:00,3,79.14,79.15,78.53,78.53,10
CLG12,2011-10-03 07:30,3,78.49,78.49,78.06,78.1,26
CLG12,2011-10-03 08:00,3,77.72,78.19,77.5,78,79
CLG12,2011-10-03 08:30,3,77.91,78.1,77.44,77.55,142
CLG12,2011-10-03 09:00,3,78.16,78.82,77.9,78.48,36
CLG12,2011-10-03 09:30,3,78.7,78.85,78.2,78.72,123
CLG12,2011-10-03 10:00,3,78.66,79.58,78.36,79.58,57
CLG12,2011-10-03 10:30,3,79.6,80.1,79.22,80.1,242
CLG12,2011-10-03 11:00,3,80.09,80.09,79.45,79.56,6
CLG12,2011-10-03 11:30,3,79.27,79.5,78.95,79.05,19
CLG12,2011-10-03 12:00,3,78.8,78.8,77.9,78.08,66
CLG12,2011-10-03 12:30,3,77.82,78.03,77.73,77.94,67
CLG12,2011-10-03 13:00,3,78.06,78.6,78.06,78.24,163
CLG12,2011-10-03 13:30,3,78.28,78.28,77.83,77.83,54
CLG12,2011-10-03 14:00,3,78.1,78.1,77.8,77.8,9
CLG12,2011-10-03 14:30,3,77.71,77.71,77.58,77.58,6
CLG12,2011-10-03 15:00,3,77.49,77.58,77.3,77.3,6
CLG12,2011-10-03 15:30,3,77.22,77.22,76.97,76.97,8
CLG12,2011-10-03 17:00,4,76.98,76.98,76.98,76.98,1
CLG12,2011-10-03 19:00,4,76.84,76.84,76.84,76.84,2
CLG12,2011-10-03 20:00,4,77.12,77.12,77.1,77.1,5
CLG12,2011-10-03 20:30,4,77.12,77.12,77.11,77.11,12
CLG12,2011-10-03 21:00,4,77.29,77.29,77.26,77.26,4
CLG12,2011-10-03 21:30,4,77.43,77.43,77.19,77.28,16
CLG12,2011-10-03 22:00,4,77.16,77.16,77.05,77.15,16
CLG12,2011-10-03 22:30,4,76.97,77.05,76.93,76.97,9
CLG12,2011-10-03 23:00,4,77.03,77.05,77.03,77.05,4
CLG12,2011-10-03 23:30,4,77.3,77.31,77.19,77.23,11
CLG12,2011-10-04 00:00,4,77.23,77.23,77.23,77.23,2
CLG12,2011-10-04 00:30,4,77.47,77.59,77.47,77.55,5
CLG12,2011-10-04 01:00,4,77.74,77.8,77.74,77.8,7
CLG12,2011-10-04 01:30,4,77.85,77.85,77.85,77.85,1
CLG12,2011-10-04 02:00,4,77.61,77.61,77.19,77.19,12
CLG12,2011-10-04 02:30,4,77.17,77.17,76.59,76.59,42
CLG12,2011-10-04 03:00,4,76.82,76.96,76.82,76.96,2
CLG12,2011-10-04 03:30,4,77,77.13,76.96,76.96,16
CLG12,2011-10-04 04:00,4,77.11,77.17,76.88,76.88,12
CLG12,2011-10-04 04:30,4,76.9,76.99,76.9,76.93,13
CLG12,2011-10-04 05:00,4,77.15,77.15,77.06,77.1,15
CLG12,2011-10-04 05:30,4,76.93,76.93,76.76,76.84,4
CLG12,2011-10-04 06:00,4,76.51,76.68,76.35,76.68,9
CLG12,2011-10-04 06:30,4,76.31,76.31,76.03,76.14,7
CLG12,2011-10-04 07:00,4,76.04,76.04,75.74,75.84,25
CLG12,2011-10-04 07:30,4,76.24,76.45,76.15,76.23,54
CLG12,2011-10-04 08:00,4,76.16,76.55,75.97,76.55,99
CLG12,2011-10-04 08:30,4,76.55,76.7,76.27,76.27,25
CLG12,2011-10-04 09:00,4,76.16,76.66,75.73,76.66,40
CLG12,2011-10-04 09:30,4,76.73,77.95,76.73,77.64,90
CLG12,2011-10-04 10:00,4,77.54,78.39,77.52,77.72,59
CLG12,2011-10-04 10:30,4,77.23,77.7,77.16,77.3,151
CLG12,2011-10-04 11:00,4,78.14,78.18,77.84,78,34
CLG12,2011-10-04 11:30,4,77.6,77.82,77.6,77.6,10
CLG12,2011-10-04 12:00,4,77.45,77.45,77.13,77.3,3
CLG12,2011-10-04 12:30,4,77.34,77.43,77.03,77.04,7
CLG12,2011-10-04 13:00,4,77,77.26,76.09,76.25,21
CLG12,2011-10-04 13:30,4,76.37,76.37,76.05,76.16,16
CLG12,2011-10-04 14:30,4,76.86,77.14,76.86,77.14,5
CLG12,2011-10-04 15:00,4,77.72,78.31,77.7,78.28,7
CLG12,2011-10-04 15:30,4,78.49,78.66,78.34,78.54,58
CLG12,2011-10-04 18:00,5,78.64,78.64,78.64,78.64,1
CLG12,2011-10-04 18:30,5,78.44,78.44,78.44,78.44,1
CLG12,2011-10-04 19:00,5,78.25,78.25,78.25,78.25,2
CLG12,2011-10-04 20:30,5,78.06,78.13,78.06,78.13,3
CLG12,2011-10-04 21:00,5,78.15,78.18,78.05,78.05,4
CLG12,2011-10-04 22:30,5,78.28,78.28,78.28,78.28,2
CLG12,2011-10-05 00:00,5,78.41,78.41,78.31,78.31,4
CLG12,2011-10-05 00:30,5,78.38,78.41,78.38,78.41,4
CLG12,2011-10-05 01:00,5,78.45,78.62,78.45,78.59,8
CLG12,2011-10-05 01:30,5,78.66,78.66,78.66,78.66,1
CLG12,2011-10-05 02:00,5,78.75,78.83,78.39,78.6,31
CLG12,2011-10-05 02:30,5,78.57,78.57,78.25,78.25,8
CLG12,2011-10-05 03:00,5,78.34,78.53,78.16,78.16,14
CLG12,2011-10-05 03:30,5,78.29,78.37,78.16,78.35,22
CLG12,2011-10-05 04:00,5,78.14,78.28,77.86,77.89,27
CLG12,2011-10-05 04:30,5,77.79,77.83,77.57,77.57,16
CLG12,2011-10-05 05:00,5,78.03,78.28,78.03,78.28,27
CLG12,2011-10-05 05:30,5,78.22,78.6,78.06,78.53,27
CLG12,2011-10-05 06:00,5,78.63,78.76,78.47,78.51,27
CLG12,2011-10-05 06:30,5,78.41,78.41,78.2,78.2,14
CLG12,2011-10-05 07:00,5,78.29,78.55,78.26,78.35,38
CLG12,2011-10-05 07:30,5,78.28,78.45,77.78,77.87,54
CLG12,2011-10-05 08:00,5,77.71,78.25,77.69,78.25,43
CLG12,2011-10-05 08:30,5,77.79,78.05,77.62,78.05,18
CLG12,2011-10-05 09:00,5,78.08,78.6,78.08,78.25,72
CLG12,2011-10-05 09:30,5,78.77,79.11,78.6,79.11,96
CLG12,2011-10-05 10:00,5,78.94,78.98,78.52,78.94,123
CLG12,2011-10-05 10:30,5,79.02,79.15,78.77,79.1,109
CLG12,2011-10-05 11:00,5,79.13,79.2,78.76,78.78,138
CLG12,2011-10-05 11:30,5,78.84,79.06,78.69,78.97,14
CLG12,2011-10-05 12:00,5,79.5,79.62,79.5,79.59,3
CLG12,2011-10-05 12:30,5,79.62,79.81,79.6,79.81,5
CLG12,2011-10-05 13:00,5,79.6,80.18,79.49,80.1,47
CLG12,2011-10-05 13:30,5,79.99,79.99,79.79,79.87,28
CLG12,2011-10-05 14:00,5,79.82,79.94,79.82,79.94,2
CLG12,2011-10-05 14:30,5,80.02,80.11,80.02,80.11,3
CLG12,2011-10-05 17:00,6,80.16,80.16,80.12,80.12,2
CLG12,2011-10-05 18:00,6,80.1,80.1,80.1,80.1,2
CLG12,2011-10-05 21:30,6,80.1,80.1,80.01,80.01,7
CLG12,2011-10-05 22:00,6,80.01,80.01,79.85,79.85,12
CLG12,2011-10-05 22:30,6,79.91,79.93,79.91,79.93,6
CLG12,2011-10-05 23:00,6,79.99,79.99,79.99,79.99,2
CLG12,2011-10-06 01:00,6,80.55,80.58,80.55,80.58,14
CLG12,2011-10-06 01:30,6,80.63,80.63,80.44,80.44,10
CLG12,2011-10-06 02:00,6,80.49,80.49,80.15,80.29,18
CLG12,2011-10-06 02:30,6,80.55,80.73,80.55,80.73,4
CLG12,2011-10-06 03:00,6,81.03,81.5,81.03,81.24,36
CLG12,2011-10-06 03:30,6,81.15,81.44,81.14,81.22,22
CLG12,2011-10-06 04:00,6,81.2,81.2,80.99,81.01,13
CLG12,2011-10-06 04:30,6,80.85,81.09,80.85,81.06,6
CLG12,2011-10-06 05:00,6,81.02,81.02,80.88,80.88,8
CLG12,2011-10-06 05:30,6,81.18,81.18,81.18,81.18,2
CLG12,2011-10-06 06:00,6,81.27,81.33,81.02,81.11,17
CLG12,2011-10-06 06:30,6,81.27,81.27,80.63,80.7,40
CLG12,2011-10-06 07:00,6,80.41,80.66,80.19,80.6,77
CLG12,2011-10-06 07:30,6,80.67,81.1,80.67,80.73,55
CLG12,2011-10-06 08:00,6,80.8,80.8,79.56,79.86,57
CLG12,2011-10-06 08:30,6,79.79,80.07,79.55,79.92,36
CLG12,2011-10-06 09:00,6,79.78,80.79,79.78,80.69,49
CLG12,2011-10-06 09:30,6,80.73,81.07,80.43,80.55,63
CLG12,2011-10-06 10:00,6,80.58,80.9,80.42,80.81,94
CLG12,2011-10-06 10:30,6,80.84,81.28,80.84,80.96,18
CLG12,2011-10-06 11:00,6,80.88,80.97,80.66,80.8,17
CLG12,2011-10-06 11:30,6,80.99,81.75,80.99,81.63,45
CLG12,2011-10-06 12:00,6,81.68,82.34,81.68,82.21,32
CLG12,2011-10-06 12:30,6,82.15,82.8,82.12,82.75,54
CLG12,2011-10-06 13:00,6,82.75,83.27,82.75,83.01,377
CLG12,2011-10-06 13:30,6,83.03,83.04,82.73,82.73,13
CLG12,2011-10-06 14:00,6,82.75,82.75,82.64,82.7,87
CLG12,2011-10-06 14:30,6,82.71,82.99,82.71,82.99,5
CLG12,2011-10-06 15:00,6,82.96,82.96,82.96,82.96,3
CLG12,2011-10-06 15:30,6,82.88,82.89,82.88,82.89,9
CLG12,2011-10-06 19:00,7,82.71,82.71,82.71,82.71,1
CLG12,2011-10-06 19:30,7,82.74,82.74,82.74,82.74,1
CLG12,2011-10-06 20:00,7,82.67,82.67,82.67,82.67,1
CLG12,2011-10-06 21:00,7,82.92,82.92,82.92,82.92,2
CLG12,2011-10-06 21:30,7,82.98,82.98,82.98,82.98,2
CLG12,2011-10-06 22:00,7,83.28,83.28,83.28,83.28,1
CLG12,2011-10-06 22:30,7,83.28,83.31,83.28,83.28,3
CLG12,2011-10-06 23:00,7,83.38,83.39,83.36,83.39,3
CLG12,2011-10-07 00:00,7,83.09,83.09,83.04,83.04,7
CLG12,2011-10-07 00:30,7,83.09,83.14,82.96,82.96,10
CLG12,2011-10-07 01:00,7,82.86,83.16,82.84,83.16,14
CLG12,2011-10-07 01:30,7,83.07,83.25,83.07,83.08,21
CLG12,2011-10-07 02:00,7,83.01,83.05,82.85,83.01,42
CLG12,2011-10-07 02:30,7,83.1,83.1,82.9,83.03,12
CLG12,2011-10-07 03:00,7,82.87,82.87,82.63,82.73,9
CLG12,2011-10-07 03:30,7,82.62,82.62,82.3,82.3,75
CLG12,2011-10-07 04:00,7,82.4,82.51,82.34,82.34,12
CLG12,2011-10-07 04:30,7,82.47,82.57,82.41,82.5,8
CLG12,2011-10-07 05:00,7,82.45,82.53,82.45,82.49,10
CLG12,2011-10-07 05:30,7,82.57,82.57,82.57,82.57,1
CLG12,2011-10-07 06:00,7,82.63,82.71,82.63,82.68,7
CLG12,2011-10-07 06:30,7,82.53,82.53,82.53,82.53,4
CLG12,2011-10-07 07:00,7,82.48,82.68,82.48,82.64,23
CLG12,2011-10-07 07:30,7,82.71,84.17,82.71,83.73,89
CLG12,2011-10-07 08:00,7,83.59,83.94,83.56,83.66,79
CLG12,2011-10-07 08:30,7,83.61,83.8,82.93,83.8,106
CLG12,2011-10-07 09:00,7,83.8,84.11,83.54,83.92,61
CLG12,2011-10-07 09:30,7,83.83,83.83,83.55,83.55,78
CLG12,2011-10-07 10:00,7,83.45,83.45,82.94,83.3,53
CLG12,2011-10-07 10:30,7,83.46,83.46,83.04,83.09,115
CLG12,2011-10-07 11:00,7,83.21,83.21,82.03,82.03,36
CLG12,2011-10-07 11:30,7,82.55,82.67,82.41,82.67,86
CLG12,2011-10-07 12:00,7,82.26,82.36,81.81,82.36,60
CLG12,2011-10-07 12:30,7,82.25,82.7,82.21,82.7,8
CLG12,2011-10-07 13:00,7,82.89,83.45,82.83,83.2,165
CLG12,2011-10-07 13:30,7,83.15,83.26,83.02,83.2,45
CLG12,2011-10-07 14:00,7,83.17,83.44,83.12,83.44,19
CLG12,2011-10-07 14:30,7,83.73,83.73,83.09,83.14,26
CLG12,2011-10-07 15:00,7,83.26,83.34,83.26,83.34,5
CLG12,2011-10-09 17:00,10,83.34,83.48,83.34,83.48,6
CLG12,2011-10-09 17:30,10,83.5,83.5,83.5,83.5,1
CLG12,2011-10-09 18:00,10,83.71,83.71,83.71,83.71,1
CLG12,2011-10-09 19:30,10,83.96,83.99,83.96,83.99,10
CLG12,2011-10-09 20:00,10,84.16,84.3,84.16,84.23,7
CLG12,2011-10-09 20:30,10,84.2,84.2,84.09,84.09,5
CLG12,2011-10-09 21:30,10,84.07,84.07,83.99,83.99,2
CLG12,2011-10-09 22:00,10,83.84,83.84,83.84,83.84,1
CLG12,2011-10-09 22:30,10,83.82,83.82,83.82,83.82,4
CLG12,2011-10-09 23:00,10,84.03,84.03,83.96,83.97,7
CLG12,2011-10-10 01:00,10,83.87,83.93,83.79,83.79,10
CLG12,2011-10-10 01:30,10,83.78,83.97,83.78,83.8,22
CLG12,2011-10-10 02:00,10,83.74,84.02,83.74,83.93,17
CLG12,2011-10-10 02:30,10,84,84.3,83.94,84.18,34
CLG12,2011-10-10 03:00,10,84.31,84.42,84.17,84.18,18
CLG12,2011-10-10 03:30,10,84.07,84.28,84.07,84.15,13
CLG12,2011-10-10 04:00,10,84.25,84.34,84.23,84.33,9
CLG12,2011-10-10 04:30,10,84.25,84.55,84.23,84.55,25
CLG12,2011-10-10 05:00,10,84.48,85.02,84.48,85.02,14
CLG12,2011-10-10 05:30,10,85.03,85.03,84.71,84.71,9
CLG12,2011-10-10 06:00,10,84.7,84.85,84.7,84.73,20
CLG12,2011-10-10 06:30,10,84.7,84.75,84.6,84.67,21
CLG12,2011-10-10 07:00,10,84.89,85.05,84.8,85.05,86
CLG12,2011-10-10 07:30,10,85.12,85.21,84.86,84.91,28
CLG12,2011-10-10 08:00,10,84.92,85.04,84.85,84.91,80
CLG12,2011-10-10 08:30,10,84.97,85.72,84.94,85.72,39
CLG12,2011-10-10 09:00,10,85.67,86.18,85.58,86.14,34
CLG12,2011-10-10 09:30,10,86.18,86.37,85.97,86,113
CLG12,2011-10-10 10:00,10,86.17,86.17,85.84,86.05,175
CLG12,2011-10-10 10:30,10,85.95,86.14,85.89,85.99,30
CLG12,2011-10-10 11:00,10,85.98,86.08,85.84,86.08,16
CLG12,2011-10-10 11:30,10,86.08,86.11,85.96,85.96,34
CLG12,2011-10-10 12:00,10,85.94,86.26,85.94,86.08,20
CLG12,2011-10-10 12:30,10,86.06,86.06,85.92,85.94,35
CLG12,2011-10-10 13:00,10,85.9,85.92,85.6,85.74,27
CLG12,2011-10-10 13:30,10,85.78,85.82,85.72,85.72,15
CLG12,2011-10-10 14:00,10,85.67,85.76,85.67,85.76,92
CLG12,2011-10-10 14:30,10,85.79,85.79,85.75,85.75,2
CLG12,2011-10-10 15:00,10,86.17,86.17,86.17,86.17,1
CLG12,2011-10-10 15:30,10,86.26,86.28,86.26,86.28,3
CLG12,2011-10-10 19:00,11,85.69,85.72,85.69,85.72,2
CLG12,2011-10-10 20:00,11,85.95,85.95,85.95,85.95,2
CLG12,2011-10-10 20:30,11,85.87,85.87,85.87,85.87,2
CLG12,2011-10-10 21:00,11,86.09,86.09,86.09,86.09,1
CLG12,2011-10-10 21:30,11,85.85,85.85,85.85,85.85,1
CLG12,2011-10-10 22:00,11,85.67,85.67,85.67,85.67,1
CLG12,2011-10-10 22:30,11,85.69,85.69,85.69,85.69,1
CLG12,2011-10-10 23:00,11,85.65,85.65,85.65,85.65,1
CLG12,2011-10-10 23:30,11,85.62,85.67,85.62,85.67,5
CLG12,2011-10-11 00:00,11,85.67,85.77,85.67,85.77,2
CLG12,2011-10-11 00:30,11,85.75,85.75,85.75,85.75,5
CLG12,2011-10-11 01:00,11,85.8,85.92,85.8,85.8,17
CLG12,2011-10-11 01:30,11,85.48,85.48,85.35,85.4,9
CLG12,2011-10-11 02:00,11,85.25,85.61,85.25,85.46,37
CLG12,2011-10-11 02:30,11,85.62,85.67,85.28,85.28,33
CLG12,2011-10-11 03:00,11,85.26,85.26,85.04,85.04,64
CLG12,2011-10-11 03:30,11,85.04,85.04,84.65,84.75,14
CLG12,2011-10-11 04:00,11,84.81,85.01,84.81,84.95,18
CLG12,2011-10-11 04:30,11,84.95,85.05,84.95,85.02,10
CLG12,2011-10-11 05:00,11,85.17,85.33,85.05,85.12,14
CLG12,2011-10-11 05:30,11,85.09,85.37,85.09,85.37,17
CLG12,2011-10-11 06:00,11,85.12,85.59,85.09,85.46,33
CLG12,2011-10-11 06:30,11,85.48,85.54,85.25,85.29,20
CLG12,2011-10-11 07:00,11,85.2,85.32,85.17,85.25,32
CLG12,2011-10-11 07:30,11,85.14,85.15,84.41,84.41,24
CLG12,2011-10-11 08:00,11,84.94,85.43,84.94,85.43,34
CLG12,2011-10-11 08:30,11,85.25,85.44,85.04,85.04,51
CLG12,2011-10-11 09:00,11,84.96,85.42,84.79,85.32,66
CLG12,2011-10-11 09:30,11,85.37,85.83,85.3,85.39,60
CLG12,2011-10-11 10:00,11,85.5,85.68,85.32,85.36,121
CLG12,2011-10-11 10:30,11,85.56,86.01,85.56,86.01,16
CLG12,2011-10-11 11:00,11,86.08,86.65,86.07,86.5,53
CLG12,2011-10-11 11:30,11,86.4,86.4,86.11,86.11,14
CLG12,2011-10-11 12:00,11,86.17,86.36,86.17,86.25,30
CLG12,2011-10-11 12:30,11,86.48,86.83,86.48,86.81,5
CLG12,2011-10-11 13:00,11,86.94,87.02,86.31,86.34,129
CLG12,2011-10-11 13:30,11,86.27,86.45,86.27,86.45,7
CLG12,2011-10-11 14:00,11,86.67,86.67,86.37,86.37,5
CLG12,2011-10-11 14:30,11,86.34,86.4,85.7,85.7,24
CLG12,2011-10-11 15:00,11,86.04,86.19,86.04,86.19,13
CLG12,2011-10-11 15:30,11,85.84,85.85,85.84,85.85,2
CLG12,2011-10-11 16:00,11,85.83,85.83,85.83,85.83,1
CLG12,2011-10-11 19:30,12,85.41,85.54,85.41,85.43,8
CLG12,2011-10-11 20:00,12,85.35,85.4,85.35,85.4,3
CLG12,2011-10-11 20:30,12,85.13,85.4,85.13,85.4,20
CLG12,2011-10-11 22:30,12,85.88,85.91,85.81,85.81,9
CLG12,2011-10-11 23:30,12,85.88,85.9,85.88,85.9,4
CLG12,2011-10-12 00:00,12,86.04,86.04,86.04,86.04,3
CLG12,2011-10-12 00:30,12,86.19,86.19,86.19,86.19,11
CLG12,2011-10-12 01:00,12,86.01,86.17,85.91,86.09,40
CLG12,2011-10-12 01:30,12,86.15,86.33,86.14,86.3,59
CLG12,2011-10-12 02:00,12,86.27,86.41,86.09,86.1,86
CLG12,2011-10-12 02:30,12,85.96,86.05,85.96,86.05,31
CLG12,2011-10-12 03:00,12,86.19,86.59,86.03,86.57,65
CLG12,2011-10-12 03:30,12,86.51,86.54,86.37,86.39,11
CLG12,2011-10-12 04:00,12,86.48,86.73,86.48,86.68,12
CLG12,2011-10-12 04:30,12,86.65,87.02,86.63,87.02,27
CLG12,2011-10-12 05:00,12,87.04,87.04,86.68,86.68,7
CLG12,2011-10-12 06:00,12,86.7,86.89,86.7,86.89,5
CLG12,2011-10-12 06:30,12,86.75,86.75,86.52,86.52,6
CLG12,2011-10-12 07:00,12,86.5,86.71,86.45,86.71,6
CLG12,2011-10-12 07:30,12,86.77,86.82,86.56,86.72,18
CLG12,2011-10-12 08:00,12,86.67,86.67,86.15,86.24,46
CLG12,2011-10-12 08:30,12,86.47,86.53,86.01,86.35,64
CLG12,2011-10-12 09:00,12,86.16,86.78,86.08,86.65,75
CLG12,2011-10-12 09:30,12,86.65,86.91,86.29,86.3,141
CLG12,2011-10-12 10:00,12,86.31,86.46,86.27,86.37,32
CLG12,2011-10-12 10:30,12,86.17,86.28,86.01,86.01,20
CLG12,2011-10-12 11:00,12,85.98,86.27,85.94,86.23,46
CLG12,2011-10-12 11:30,12,86.26,86.7,86.25,86.61,66
CLG12,2011-10-12 12:00,12,86.67,86.78,86.46,86.54,104
CLG12,2011-10-12 12:30,12,86.34,86.34,86.23,86.27,6
CLG12,2011-10-12 13:00,12,86.24,86.55,86.1,86.16,193
CLG12,2011-10-12 13:30,12,86.15,86.2,85.9,85.9,30
CLG12,2011-10-12 14:30,12,86.03,86.03,85.56,85.56,11
CLG12,2011-10-12 15:00,12,85.41,85.41,85.4,85.4,5
CLG12,2011-10-12 15:30,12,85.43,85.43,85.43,85.43,9
CLG12,2011-10-12 20:00,13,85.45,85.45,85.29,85.29,2
CLG12,2011-10-12 21:00,13,85.39,85.39,85.39,85.39,1
CLG12,2011-10-12 23:30,13,85.69,85.69,85.69,85.69,1
CLG12,2011-10-13 00:30,13,85.38,85.38,85.38,85.38,16
CLG12,2011-10-13 01:00,13,85.32,85.32,85.3,85.3,5
CLG12,2011-10-13 01:30,13,85.32,85.45,85.32,85.44,16
CLG12,2011-10-13 02:00,13,85.52,85.73,85.5,85.73,15
CLG12,2011-10-13 02:30,13,85.8,85.94,85.8,85.94,9
CLG12,2011-10-13 03:00,13,85.85,85.85,84.85,84.85,29
CLG12,2011-10-13 03:30,13,84.9,85.14,84.85,84.9,12
CLG12,2011-10-13 04:00,13,85.23,85.23,85.21,85.21,5
CLG12,2011-10-13 04:30,13,84.86,84.86,84.68,84.68,5
CLG12,2011-10-13 05:00,13,84.7,84.83,84.57,84.77,18
CLG12,2011-10-13 05:30,13,84.69,84.88,84.69,84.87,14
CLG12,2011-10-13 06:00,13,84.72,84.87,84.51,84.87,21
CLG12,2011-10-13 06:30,13,84.82,84.94,84.82,84.94,18
CLG12,2011-10-13 07:00,13,84.83,85.06,84.56,84.98,41
CLG12,2011-10-13 07:30,13,84.96,85.02,84.68,85,38
CLG12,2011-10-13 08:00,13,85.02,85.15,84.74,84.79,128
CLG12,2011-10-13 08:30,13,84.66,84.66,83.94,83.94,79
CLG12,2011-10-13 09:00,13,84.05,84.28,83.98,84.07,43
CLG12,2011-10-13 09:30,13,84.26,84.49,84.26,84.44,50
CLG12,2011-10-13 10:00,13,84.51,84.88,84.11,84.32,47
CLG12,2011-10-13 10:30,13,84.4,84.65,84.4,84.45,50
CLG12,2011-10-13 11:00,13,84.52,84.52,84.16,84.16,5
CLG12,2011-10-13 11:30,13,84.11,84.41,83.97,84.41,32
CLG12,2011-10-13 12:00,13,84.36,85.15,84.36,85.15,29
CLG12,2011-10-13 12:30,13,85.22,85.6,85.21,85.5,76
CLG12,2011-10-13 13:00,13,85.2,85.2,84.64,84.87,94
CLG12,2011-10-13 13:30,13,84.86,85.14,84.86,84.97,63
CLG12,2011-10-13 14:00,13,85.12,85.17,85.12,85.17,5
CLG12,2011-10-13 14:30,13,85.04,85.04,85.04,85.04,2
CLG12,2011-10-13 15:30,13,85.07,85.08,85.07,85.08,12
CLG12,2011-10-13 17:30,14,84.95,84.95,84.94,84.94,3
CLG12,2011-10-13 20:30,14,84.82,84.82,84.82,84.82,1
CLG12,2011-10-13 23:30,14,85.07,85.07,85,85,2
CLG12,2011-10-14 00:30,14,85.14,85.16,85.14,85.15,3
CLG12,2011-10-14 01:00,14,85.3,85.4,85.3,85.38,5
CLG12,2011-10-14 01:30,14,85.38,85.38,85.17,85.18,20
CLG12,2011-10-14 02:00,14,85.2,85.3,85.14,85.3,3
CLG12,2011-10-14 02:30,14,85.05,85.54,85.05,85.5,23
CLG12,2011-10-14 03:00,14,85.55,85.9,85.55,85.78,24
CLG12,2011-10-14 03:30,14,85.8,86.03,85.8,85.95,18
CLG12,2011-10-14 04:00,14,86.02,86.19,86.01,86.07,37
CLG12,2011-10-14 04:30,14,86.16,86.3,85.77,85.77,34
CLG12,2011-10-14 05:00,14,85.96,85.97,85.86,85.86,4
CLG12,2011-10-14 05:30,14,85.87,85.87,85.81,85.81,3
CLG12,2011-10-14 06:00,14,86.06,86.09,85.94,86,21
CLG12,2011-10-14 06:30,14,85.9,86.12,85.9,86.07,14
CLG12,2011-10-14 07:00,14,86.16,86.52,86.12,86.47,34
CLG12,2011-10-14 07:30,14,86.6,87.01,86.6,86.8,76
CLG12,2011-10-14 08:00,14,86.85,87.79,86.85,87.68,65
CLG12,2011-10-14 08:30,14,87.51,87.54,87.15,87.3,85
CLG12,2011-10-14 09:00,14,87.01,87.25,86.81,86.81,189
CLG12,2011-10-14 09:30,14,86.87,87.16,86.74,87.16,95
CLG12,2011-10-14 10:00,14,87.2,87.2,86.7,86.7,117
CLG12,2011-10-14 10:30,14,86.76,87.1,86.76,87.05,92
CLG12,2011-10-14 11:00,14,86.98,87.28,86.96,87.14,19
CLG12,2011-10-14 11:30,14,87.24,87.33,87.1,87.23,16
CLG12,2011-10-14 12:00,14,87.4,87.6,87.27,87.38,175
CLG12,2011-10-14 12:30,14,87.38,87.38,87.18,87.37,20
CLG12,2011-10-14 13:00,14,87.34,87.36,87.01,87.36,311
CLG12,2011-10-14 13:30,14,87.35,87.35,87.33,87.33,9
CLG12,2011-10-14 14:00,14,87.65,87.7,87.65,87.66,4
CLG12,2011-10-14 14:30,14,87.71,87.8,87.57,87.8,16
CLG12,2011-10-14 15:00,14,87.81,87.81,87.81,87.81,1
CLG12,2011-10-14 16:00,14,87.7,87.7,87.7,87.7,1
CLG12,2011-10-16 17:00,17,87.9,88.1,87.9,88.1,5
CLG12,2011-10-16 19:30,17,87.69,87.69,87.69,87.69,1
CLG12,2011-10-16 20:30,17,87.72,87.72,87.72,87.72,1
CLG12,2011-10-16 21:30,17,87.58,87.58,87.58,87.58,1
CLG12,2011-10-16 22:00,17,87.44,87.44,87.44,87.44,2
CLG12,2011-10-17 00:00,17,87.57,87.58,87.57,87.58,2
CLG12,2011-10-17 01:00,17,87.81,87.81,87.79,87.79,7
CLG12,2011-10-17 01:30,17,87.91,88,87.91,87.95,22
CLG12,2011-10-17 02:00,17,88,88.4,87.85,88.36,30
CLG12,2011-10-17 02:30,17,88.31,88.53,88.24,88.53,20
CLG12,2011-10-17 03:00,17,88.44,88.45,88.42,88.42,18
CLG12,2011-10-17 03:30,17,88.4,88.67,88.4,88.67,35
CLG12,2011-10-17 04:00,17,88.47,88.47,88.04,88.08,22
CLG12,2011-10-17 04:30,17,88.12,88.17,87.77,87.81,33
CLG12,2011-10-17 05:00,17,87.77,88.07,87.61,88.07,8
CLG12,2011-10-17 05:30,17,87.73,87.73,87.36,87.47,14
CLG12,2011-10-17 06:00,17,87.41,87.43,87.09,87.37,35
CLG12,2011-10-17 06:30,17,87.41,87.57,87.34,87.4,18
CLG12,2011-10-17 07:00,17,87.44,87.52,87.33,87.5,60
CLG12,2011-10-17 07:30,17,87.48,87.52,87.25,87.34,88
CLG12,2011-10-17 08:00,17,87.64,87.67,86.95,87.16,129
CLG12,2011-10-17 08:30,17,87.17,87.18,86.44,86.48,129
CLG12,2011-10-17 09:00,17,86.45,87.05,86.43,86.73,85
CLG12,2011-10-17 09:30,17,86.62,86.98,86.59,86.97,153
CLG12,2011-10-17 10:00,17,86.97,87.05,86.8,87.03,160
CLG12,2011-10-17 10:30,17,87.17,87.37,87.01,87.24,27
CLG12,2011-10-17 11:00,17,87.19,87.19,86.75,86.79,46
CLG12,2011-10-17 11:30,17,86.78,86.88,86.64,86.88,83
CLG12,2011-10-17 12:00,17,86.7,87.4,86.7,87.21,115
CLG12,2011-10-17 12:30,17,87.14,87.19,86.86,87.01,59
CLG12,2011-10-17 13:00,17,86.85,87.1,86.46,87.1,121
CLG12,2011-10-17 13:30,17,87.05,87.05,87.04,87.05,25
CLG12,2011-10-17 14:00,17,87.04,87.04,86.96,86.97,3
CLG12,2011-10-17 14:30,17,86.99,87.09,86.95,86.97,9
CLG12,2011-10-17 15:00,17,87.05,87.05,87.05,87.05,1
CLG12,2011-10-17 15:30,17,86.83,86.83,86.83,86.83,1
CLG12,2011-10-17 19:00,18,86.9,86.96,86.9,86.96,2
CLG12,2011-10-17 20:00,18,87.14,87.14,87.14,87.14,2
CLG12,2011-10-17 21:00,18,86.83,86.83,86.83,86.83,1
CLG12,2011-10-17 21:30,18,86.7,86.7,86.7,86.7,1
CLG12,2011-10-17 22:00,18,86.72,86.72,86.72,86.72,1
CLG12,2011-10-17 22:30,18,87.08,87.08,87.08,87.08,1
CLG12,2011-10-18 01:00,18,86.68,86.68,86.58,86.58,18
CLG12,2011-10-18 01:30,18,86.62,86.68,86.56,86.56,5
CLG12,2011-10-18 02:00,18,86.6,86.6,86.2,86.2,15
CLG12,2011-10-18 02:30,18,86.16,86.43,86.16,86.43,37
CLG12,2011-10-18 03:00,18,86.47,86.71,86.31,86.48,44
CLG12,2011-10-18 03:30,18,86.57,86.57,86.16,86.45,13
CLG12,2011-10-18 04:00,18,86.38,86.49,86.15,86.48,37
CLG12,2011-10-18 04:30,18,86.48,86.48,86.42,86.44,4
CLG12,2011-10-18 05:00,18,86.5,86.51,86.41,86.42,13
CLG12,2011-10-18 05:30,18,86.48,86.72,86.48,86.72,8
CLG12,2011-10-18 06:00,18,86.74,87.05,86.69,87.05,39
CLG12,2011-10-18 06:30,18,86.9,86.9,86.38,86.38,30
CLG12,2011-10-18 07:00,18,86.36,86.77,86.36,86.6,46
CLG12,2011-10-18 07:30,18,86.49,86.88,86.48,86.83,49
CLG12,2011-10-18 08:00,18,86.89,87.65,86.89,87.5,122
CLG12,2011-10-18 08:30,18,87.54,87.69,86.75,86.76,70
CLG12,2011-10-18 09:00,18,86.77,86.99,86.31,86.99,50
CLG12,2011-10-18 09:30,18,87.07,87.57,87.02,87.54,101
CLG12,2011-10-18 10:00,18,87.55,87.64,87.24,87.24,108
CLG12,2011-10-18 10:30,18,87.33,88.4,87.31,88.11,59
CLG12,2011-10-18 11:00,18,88.1,88.25,88.1,88.23,73
CLG12,2011-10-18 11:30,18,88.5,89.02,88.5,88.81,55
CLG12,2011-10-18 12:00,18,88.83,88.83,88.49,88.71,116
CLG12,2011-10-18 12:30,18,88.65,88.67,88.52,88.58,35
CLG12,2011-10-18 13:00,18,88.67,89.04,88.67,88.75,37
CLG12,2011-10-18 13:30,18,88.72,88.92,88.72,88.82,15
CLG12,2011-10-18 14:00,18,88.87,89.5,88.87,88.99,71
CLG12,2011-10-18 14:30,18,89.06,89.06,88.8,88.8,3
CLG12,2011-10-18 15:00,18,88.89,88.89,88.86,88.88,12
CLG12,2011-10-18 20:00,19,88.75,88.75,88.75,88.75,1
CLG12,2011-10-18 20:30,19,88.64,88.64,88.61,88.61,6
CLG12,2011-10-18 21:00,19,88.54,88.55,88.54,88.55,4
CLG12,2011-10-18 21:30,19,88.66,88.66,88.66,88.66,2
CLG12,2011-10-18 22:00,19,88.64,88.64,88.64,88.64,2
CLG12,2011-10-18 23:00,19,88.64,88.64,88.64,88.64,1
CLG12,2011-10-19 00:00,19,88.91,89.05,88.91,89.05,2
CLG12,2011-10-19 00:30,19,89.06,89.07,88.93,88.94,8
CLG12,2011-10-19 01:00,19,88.96,89.12,88.92,89.09,8
CLG12,2011-10-19 01:30,19,89.1,89.15,88.73,88.85,31
CLG12,2011-10-19 02:00,19,88.82,89.04,88.62,89.04,27
CLG12,2011-10-19 02:30,19,88.97,88.97,88.82,88.87,28
CLG12,2011-10-19 03:00,19,88.92,88.95,88.55,88.55,21
CLG12,2011-10-19 03:30,19,88.48,88.75,88.48,88.75,21
CLG12,2011-10-19 04:00,19,88.79,89,88.68,88.74,28
CLG12,2011-10-19 04:30,19,88.95,89.05,88.95,89.05,20
CLG12,2011-10-19 05:00,19,89.19,89.27,89.01,89.01,20
CLG12,2011-10-19 05:30,19,89.08,89.28,89.08,89.28,7
CLG12,2011-10-19 06:00,19,89.22,89.31,89.01,89.01,27
CLG12,2011-10-19 06:30,19,89.01,89.05,88.72,88.75,75
CLG12,2011-10-19 07:00,19,88.82,88.92,88.74,88.84,32
CLG12,2011-10-19 07:30,19,88.84,89.38,88.84,89.33,79
CLG12,2011-10-19 08:00,19,89.24,89.25,88.83,88.83,73
CLG12,2011-10-19 08:30,19,88.69,89.05,88.48,88.69,72
CLG12,2011-10-19 09:00,19,88.71,89.16,88.5,89.12,140
CLG12,2011-10-19 09:30,19,89.59,89.9,89.18,89.18,177
CLG12,2011-10-19 10:00,19,89.05,89.29,88.85,89.13,132
CLG12,2011-10-19 10:30,19,89.31,89.31,88.59,88.59,81
CLG12,2011-10-19 11:00,19,88.67,88.81,88.24,88.59,126
CLG12,2011-10-19 11:30,19,88.7,88.99,88.58,88.85,61
CLG12,2011-10-19 12:00,19,88.83,89.1,88.75,89.04,99
CLG12,2011-10-19 12:30,19,88.82,88.82,88.45,88.48,83
CLG12,2011-10-19 13:00,19,88.63,88.63,86.43,86.52,123
CLG12,2011-10-19 13:30,19,86.54,86.77,86.53,86.67,41
CLG12,2011-10-19 14:00,19,86.58,86.65,86.51,86.55,15
CLG12,2011-10-19 14:30,19,86.53,86.65,86.42,86.6,6
CLG12,2011-10-19 15:00,19,86.56,86.56,86.54,86.54,25
CLG12,2011-10-19 17:00,20,86.51,86.51,86.51,86.51,4
CLG12,2011-10-19 17:30,20,86.54,86.6,86.53,86.6,19
CLG12,2011-10-19 18:30,20,86.67,86.72,86.67,86.72,25
CLG12,2011-10-19 19:00,20,86.72,86.72,86.72,86.72,1
CLG12,2011-10-19 20:00,20,86.51,86.51,86.51,86.51,1
CLG12,2011-10-19 20:30,20,86.4,86.4,86.2,86.2,4
CLG12,2011-10-19 21:00,20,86.4,86.4,86.39,86.39,2
CLG12,2011-10-19 22:00,20,86.1,86.1,86.08,86.08,3
CLG12,2011-10-19 23:00,20,86,86.02,86,86.02,2
CLG12,2011-10-19 23:30,20,86,86,86,86,2
CLG12,2011-10-20 00:00,20,86.14,86.14,85.8,85.8,10
CLG12,2011-10-20 00:30,20,85.91,85.96,85.89,85.92,6
CLG12,2011-10-20 01:00,20,85.91,86.27,85.85,86.27,26
CLG12,2011-10-20 01:30,20,86.17,86.17,86.17,86.17,1
CLG12,2011-10-20 02:00,20,86.18,86.23,85.77,85.77,62
CLG12,2011-10-20 02:30,20,85.7,86.26,85.64,86.26,19
CLG12,2011-10-20 03:00,20,85.95,86.41,85.75,86.38,69
CLG12,2011-10-20 03:30,20,86.3,86.3,85.96,86.05,38
CLG12,2011-10-20 04:00,20,85.98,86.96,85.97,86.96,60
CLG12,2011-10-20 04:30,20,87.13,87.31,86.78,86.85,95
CLG12,2011-10-20 05:00,20,87.07,87.12,86.93,87.12,29
CLG12,2011-10-20 05:30,20,87.13,87.13,86.79,87.01,20
CLG12,2011-10-20 06:00,20,86.91,86.91,86.3,86.5,20
CLG12,2011-10-20 06:30,20,86.56,87.06,86.44,86.91,87
CLG12,2011-10-20 07:00,20,86.91,87.13,86.86,86.89,19
CLG12,2011-10-20 07:30,20,86.82,86.82,86.53,86.63,54
CLG12,2011-10-20 08:00,20,86.83,86.83,85.92,86.35,177
CLG12,2011-10-20 08:30,20,86.49,86.57,86.09,86.5,215
CLG12,2011-10-20 09:00,20,86.78,86.94,86.24,86.3,105
CLG12,2011-10-20 09:30,20,86.35,86.35,85.5,85.5,99
CLG12,2011-10-20 10:00,20,85.44,85.77,85.25,85.57,144
CLG12,2011-10-20 10:30,20,85.47,85.72,85.04,85.11,272
CLG12,2011-10-20 11:00,20,85.16,85.17,84.57,84.98,184
CLG12,2011-10-20 11:30,20,84.93,85.52,84.9,85.51,124
CLG12,2011-10-20 12:00,20,85.44,86.02,85.27,85.96,141
CLG12,2011-10-20 12:30,20,86.02,86.13,85.46,86.05,52
CLG12,2011-10-20 13:00,20,86,86.5,85.58,86.43,164
CLG12,2011-10-20 13:30,20,86.43,86.52,86.29,86.52,33
CLG12,2011-10-20 14:00,20,86.56,86.6,86.37,86.37,24
CLG12,2011-10-20 14:30,20,86.42,86.65,86.4,86.54,16
CLG12,2011-10-20 15:00,20,86.62,86.62,86.62,86.62,1
CLG12,2011-10-20 15:30,20,86.63,86.8,86.62,86.8,5
CLG12,2011-10-20 19:00,21,86.51,86.51,86.51,86.51,1
CLG12,2011-10-20 19:30,21,86.42,86.61,86.42,86.61,2
CLG12,2011-10-20 20:00,21,86.74,86.9,86.74,86.9,8
CLG12,2011-10-20 20:30,21,86.93,86.96,86.82,86.82,4
CLG12,2011-10-20 21:00,21,87,87.1,87,87.1,2
CLG12,2011-10-20 21:30,21,86.99,86.99,86.98,86.98,2
CLG12,2011-10-20 22:30,21,86.57,86.67,86.57,86.67,3
CLG12,2011-10-20 23:30,21,86.6,86.6,86.6,86.6,1
CLG12,2011-10-21 00:30,21,86.75,86.82,86.75,86.81,13
CLG12,2011-10-21 01:00,21,86.79,86.8,86.75,86.75,13
CLG12,2011-10-21 01:30,21,86.72,86.73,86.5,86.55,16
CLG12,2011-10-21 02:00,21,86.57,86.75,86.38,86.75,20
CLG12,2011-10-21 02:30,21,86.84,86.86,86.72,86.76,19
CLG12,2011-10-21 03:00,21,86.72,86.72,86.28,86.38,43
CLG12,2011-10-21 03:30,21,86.31,86.67,86.31,86.67,6
CLG12,2011-10-21 04:00,21,86.59,86.75,86.39,86.75,16
CLG12,2011-10-21 04:30,21,86.68,86.68,86.6,86.6,3
CLG12,2011-10-21 05:00,21,86.62,86.62,86.56,86.62,3
CLG12,2011-10-21 05:30,21,86.58,86.62,86.5,86.62,5
CLG12,2011-10-21 06:00,21,86.5,87.2,86.5,87.2,32
CLG12,2011-10-21 06:30,21,87.27,87.7,87.03,87.53,99
CLG12,2011-10-21 07:00,21,87.51,87.64,87.35,87.6,21
CLG12,2011-10-21 07:30,21,87.57,87.8,87.41,87.78,40
CLG12,2011-10-21 08:00,21,87.8,88.4,87.74,88.09,176
CLG12,2011-10-21 08:30,21,88.09,89.1,88.08,88.9,119
CLG12,2011-10-21 09:00,21,88.84,88.99,88.71,88.71,180
CLG12,2011-10-21 09:30,21,88.74,88.74,88.15,88.4,158
CLG12,2011-10-21 10:00,21,88.36,88.37,88.03,88.03,220
CLG12,2011-10-21 10:30,21,88.09,88.47,88.09,88.22,129
CLG12,2011-10-21 11:00,21,88.09,88.15,87.97,87.98,20
CLG12,2011-10-21 11:30,21,88,88.14,87.76,87.91,60
CLG12,2011-10-21 12:00,21,87.83,87.83,87.34,87.67,143
CLG12,2011-10-21 12:30,21,87.64,87.83,87.23,87.24,122
CLG12,2011-10-21 13:00,21,87.24,87.89,87.1,87.62,92
CLG12,2011-10-21 13:30,21,87.58,87.6,87.34,87.48,97
CLG12,2011-10-21 14:00,21,87.58,87.71,87.58,87.7,14
CLG12,2011-10-21 14:30,21,87.64,87.84,87.54,87.84,40
CLG12,2011-10-23 17:00,24,87.36,87.36,87.36,87.36,1
CLG12,2011-10-23 19:30,24,87.9,87.9,87.9,87.9,1
CLG12,2011-10-23 20:00,24,87.64,87.64,87.64,87.64,2
CLG12,2011-10-23 21:00,24,87.72,87.72,87.7,87.7,4
CLG12,2011-10-23 21:30,24,87.99,88,87.99,88,2
CLG12,2011-10-23 22:00,24,88.01,88.11,88.01,88.11,2
CLG12,2011-10-24 00:30,24,88.41,88.41,88.37,88.37,5
CLG12,2011-10-24 01:00,24,88.51,88.74,88.45,88.74,7
CLG12,2011-10-24 01:30,24,88.67,88.7,88.54,88.59,12
CLG12,2011-10-24 02:00,24,88.52,88.6,88.31,88.31,23
CLG12,2011-10-24 02:30,24,88.62,88.62,88.26,88.26,18
CLG12,2011-10-24 03:00,24,88.5,88.5,88.3,88.3,8
CLG12,2011-10-24 03:30,24,88.06,88.09,87.79,87.86,16
CLG12,2011-10-24 04:00,24,87.88,88.05,87.88,87.99,4
CLG12,2011-10-24 04:30,24,88,88.08,88,88.08,7
CLG12,2011-10-24 05:00,24,88.09,88.36,88.09,88.12,15
CLG12,2011-10-24 05:30,24,88.35,88.35,87.8,87.92,19
CLG12,2011-10-24 06:00,24,87.9,88.09,87.9,88.09,5
CLG12,2011-10-24 06:30,24,87.98,88.11,87.98,88.11,2
CLG12,2011-10-24 07:00,24,88.11,88.12,87.91,87.91,19
CLG12,2011-10-24 07:30,24,88,88.35,87.9,88.35,14
CLG12,2011-10-24 08:00,24,88.26,88.4,88.08,88.2,127
CLG12,2011-10-24 08:30,24,88.24,88.91,88.24,88.54,222
CLG12,2011-10-24 09:00,24,88.62,89.36,88.57,89.34,173
CLG12,2011-10-24 09:30,24,89.25,89.34,88.98,89.25,213
CLG12,2011-10-24 10:00,24,89.3,90,89.3,89.84,365
CLG12,2011-10-24 10:30,24,89.88,90.56,89.71,90.2,478
CLG12,2011-10-24 11:00,24,90.26,90.32,90.08,90.28,127
CLG12,2011-10-24 11:30,24,90.32,90.74,89.97,90.74,241
CLG12,2011-10-24 12:00,24,90.77,91.2,90.56,91.07,212
CLG12,2011-10-24 12:30,24,90.97,91.56,90.73,91.34,282
CLG12,2011-10-24 13:00,24,91.3,91.3,90.68,91.01,310
CLG12,2011-10-24 13:30,24,91.04,91.36,91.04,91.34,111
CLG12,2011-10-24 14:00,24,91.38,91.45,91,91,30
CLG12,2011-10-24 14:30,24,90.98,91.3,90.98,91.3,50
CLG12,2011-10-24 15:00,24,91.34,91.34,91.23,91.32,8
CLG12,2011-10-24 15:30,24,91.18,91.46,91.16,91.43,31
CLG12,2011-10-24 16:00,24,91.43,91.43,91.35,91.35,9
CLG12,2011-10-24 17:30,25,91.22,91.24,91.22,91.24,5
CLG12,2011-10-24 18:00,25,91.33,91.33,91.33,91.33,5
CLG12,2011-10-24 19:00,25,91.16,91.16,91.08,91.08,2
CLG12,2011-10-24 20:00,25,91.11,91.35,91.11,91.2,27
CLG12,2011-10-24 20:30,25,91.04,91.11,91.04,91.11,3
CLG12,2011-10-24 21:00,25,90.99,91.07,90.96,91.04,5
CLG12,2011-10-24 21:30,25,90.79,90.79,90.79,90.79,1
CLG12,2011-10-24 22:00,25,90.99,91.7,90.99,91.54,21
CLG12,2011-10-24 22:30,25,91.53,91.54,91.43,91.43,6
CLG12,2011-10-24 23:00,25,91.56,91.57,91.5,91.5,11
CLG12,2011-10-24 23:30,25,91.5,91.5,91.48,91.49,3
CLG12,2011-10-25 00:30,25,91.58,91.58,91.24,91.24,36
CLG12,2011-10-25 01:00,25,91.26,91.58,91.26,91.58,22
CLG12,2011-10-25 01:30,25,91.77,91.81,91.29,91.29,77
CLG12,2011-10-25 02:00,25,91.3,91.62,91.3,91.49,22
CLG12,2011-10-25 02:30,25,91.62,92.22,91.55,92.02,90
CLG12,2011-10-25 03:00,25,91.99,92.23,91.95,92.04,102
CLG12,2011-10-25 03:30,25,92,92.14,91.9,91.97,119
CLG12,2011-10-25 04:00,25,91.88,91.89,91.58,91.72,178
CLG12,2011-10-25 04:30,25,91.63,91.66,91.39,91.45,15
CLG12,2011-10-25 05:00,25,91.54,91.76,91.5,91.76,65
CLG12,2011-10-25 05:30,25,91.95,92.81,91.95,92.81,96
CLG12,2011-10-25 06:00,25,92.73,93.3,92.72,93.16,80
CLG12,2011-10-25 06:30,25,93.13,93.6,93.1,93.6,58
CLG12,2011-10-25 07:00,25,93.6,93.82,93.25,93.31,167
CLG12,2011-10-25 07:30,25,93.3,93.62,93.09,93.37,170
CLG12,2011-10-25 08:00,25,93.31,93.31,92.6,92.84,334
CLG12,2011-10-25 08:30,25,92.76,93.07,91.8,92.86,294
CLG12,2011-10-25 09:00,25,92.47,93.05,92.16,93,390
CLG12,2011-10-25 09:30,25,92.84,93.65,92.53,92.56,355
CLG12,2011-10-25 10:00,25,92.6,93.1,92.6,93.1,201
CLG12,2011-10-25 10:30,25,93.09,93.17,92.73,92.82,190
CLG12,2011-10-25 11:00,25,92.78,93.18,92.69,93.01,116
CLG12,2011-10-25 11:30,25,93.19,93.4,92.88,92.88,220
CLG12,2011-10-25 12:00,25,92.97,93.25,92.97,92.98,122
CLG12,2011-10-25 12:30,25,92.87,93.54,92.72,93.4,100
CLG12,2011-10-25 13:00,25,93.29,93.29,92.6,92.67,605
CLG12,2011-10-25 13:30,25,92.63,92.85,92.61,92.69,105
CLG12,2011-10-25 14:00,25,92.78,92.78,92.49,92.49,109
CLG12,2011-10-25 14:30,25,92.51,92.6,92.23,92.23,74
CLG12,2011-10-25 15:00,25,92.36,92.4,92.36,92.4,3
CLG12,2011-10-25 15:30,25,92.21,92.21,92,92.04,168
CLG12,2011-10-25 18:00,26,91.94,91.94,91.94,91.94,3
CLG12,2011-10-25 18:30,26,92.02,92.07,92.02,92.07,2
CLG12,2011-10-25 19:00,26,92.25,92.25,92.25,92.25,1
CLG12,2011-10-25 20:30,26,92.52,92.55,92.43,92.43,9
CLG12,2011-10-25 21:00,26,92.48,92.57,92.48,92.57,10
CLG12,2011-10-25 21:30,26,92.45,92.45,92.44,92.45,3
CLG12,2011-10-25 22:30,26,92.54,92.96,92.54,92.87,33
CLG12,2011-10-25 23:30,26,93.04,93.04,92.92,92.92,4
CLG12,2011-10-26 00:00,26,92.99,92.99,92.92,92.92,3
CLG12,2011-10-26 00:30,26,93.06,93.14,93.06,93.14,62
CLG12,2011-10-26 01:00,26,93.01,93.03,92.84,92.9,9
CLG12,2011-10-26 01:30,26,92.75,93.21,92.75,93.21,15
CLG12,2011-10-26 02:00,26,93.19,93.45,92.88,92.95,38
CLG12,2011-10-26 02:30,26,93.15,93.27,93.04,93.17,11
CLG12,2011-10-26 03:00,26,93.12,93.24,92.83,92.83,50
CLG12,2011-10-26 03:30,26,92.68,92.92,92.63,92.72,78
CLG12,2011-10-26 04:00,26,92.92,93.2,92.92,93.2,26
CLG12,2011-10-26 04:30,26,93,93.28,93,93.16,7
CLG12,2011-10-26 05:00,26,93.16,93.32,92.82,92.88,34
CLG12,2011-10-26 05:30,26,92.85,93.3,92.85,93.14,29
CLG12,2011-10-26 06:00,26,93.06,93.06,92.78,93.02,54
CLG12,2011-10-26 06:30,26,93.03,93.2,92.89,93.04,44
CLG12,2011-10-26 07:00,26,93.1,93.19,92.7,92.81,155
CLG12,2011-10-26 07:30,26,92.84,93,92.17,92.67,429
CLG12,2011-10-26 08:00,26,92.78,92.85,92.32,92.56,570
CLG12,2011-10-26 08:30,26,92.6,92.66,91.92,92.09,175
CLG12,2011-10-26 09:00,26,92.17,92.17,91.57,92.1,81
CLG12,2011-10-26 09:30,26,91.64,92.1,90.6,90.88,286
CLG12,2011-10-26 10:00,26,90.81,91.14,90.71,90.79,217
CLG12,2011-10-26 10:30,26,91.18,91.31,90.76,91.16,332
CLG12,2011-10-26 11:00,26,91.31,91.35,90.99,91.18,112
CLG12,2011-10-26 11:30,26,91.19,91.32,91,91,100
CLG12,2011-10-26 12:00,26,90.94,91.12,90.39,91.12,104
CLG12,2011-10-26 12:30,26,91.1,91.7,91.1,91.11,87
CLG12,2011-10-26 13:00,26,91.13,91.15,89.95,90.22,206
CLG12,2011-10-26 13:30,26,90.24,90.57,90.23,90.37,102
CLG12,2011-10-26 14:00,26,90.49,90.71,90.42,90.57,18
CLG12,2011-10-26 14:30,26,90.53,90.79,90.52,90.79,39
CLG12,2011-10-26 15:00,26,90.8,90.8,90.79,90.79,22
CLG12,2011-10-26 16:00,26,90.9,90.97,90.9,90.97,35
CLG12,2011-10-26 17:30,27,90.99,90.99,90.99,90.99,2
CLG12,2011-10-26 19:00,27,91,91.34,91,91.15,13
CLG12,2011-10-26 19:30,27,91.25,91.3,91.25,91.3,2
CLG12,2011-10-26 20:00,27,91.33,91.4,91.11,91.4,4
CLG12,2011-10-26 20:30,27,91.44,91.8,91.44,91.8,10
CLG12,2011-10-26 21:00,27,91.9,91.9,91.9,91.9,1
CLG12,2011-10-26 21:30,27,92,92.03,92,92.03,7
CLG12,2011-10-26 22:00,27,91.73,91.73,91.73,91.73,1
CLG12,2011-10-26 22:30,27,91.76,91.83,91.76,91.83,13
CLG12,2011-10-26 23:00,27,91.85,91.87,91.76,91.83,15
CLG12,2011-10-26 23:30,27,91.85,91.9,91.84,91.9,40
CLG12,2011-10-27 00:00,27,91.92,92.07,91.92,92.06,21
CLG12,2011-10-27 00:30,27,92,92.11,91.9,92.11,31
CLG12,2011-10-27 01:00,27,92.06,92.2,92.05,92.08,23
CLG12,2011-10-27 01:30,27,92.08,92.22,91.98,92.22,23
CLG12,2011-10-27 02:00,27,92.23,92.3,91.93,91.95,47
CLG12,2011-10-27 02:30,27,91.95,92.01,91.88,92,32
CLG12,2011-10-27 03:00,27,91.99,91.99,91.9,91.95,4
CLG12,2011-10-27 03:30,27,91.97,91.97,91.42,91.52,16
CLG12,2011-10-27 04:00,27,91.51,91.56,91.47,91.49,9
CLG12,2011-10-27 04:30,27,91.7,91.87,91.7,91.83,10
CLG12,2011-10-27 05:00,27,92,92.24,91.86,92.22,53
CLG12,2011-10-27 05:30,27,92.34,92.5,92.14,92.21,58
CLG12,2011-10-27 06:00,27,92.2,92.54,92.01,92.54,33
CLG12,2011-10-27 06:30,27,92.4,92.61,92.37,92.43,99
CLG12,2011-10-27 07:00,27,92.57,92.67,92.5,92.62,21
CLG12,2011-10-27 07:30,27,92.65,93.3,92.65,93.16,237
CLG12,2011-10-27 08:00,27,93.17,93.52,93.03,93.18,219
CLG12,2011-10-27 08:30,27,93.19,93.19,92.5,92.82,97
CLG12,2011-10-27 09:00,27,92.75,93.23,92.75,92.81,107
CLG12,2011-10-27 09:30,27,92.72,93.04,92.45,92.95,98
CLG12,2011-10-27 10:00,27,92.95,92.99,92.73,92.96,145
CLG12,2011-10-27 10:30,27,92.96,93.29,92.96,93.03,157
CLG12,2011-10-27 11:00,27,93.07,93.48,93.07,93.33,144
CLG12,2011-10-27 11:30,27,93.32,93.39,92.78,92.83,238
CLG12,2011-10-27 12:00,27,92.93,93.7,92.84,93.36,92
CLG12,2011-10-27 12:30,27,93.21,94.04,93.16,93.9,227
CLG12,2011-10-27 13:00,27,93.93,93.94,93.41,93.74,327
CLG12,2011-10-27 13:30,27,93.72,93.79,93.59,93.64,105
CLG12,2011-10-27 14:00,27,93.72,93.93,93.62,93.86,69
CLG12,2011-10-27 14:30,27,93.86,93.86,93.42,93.5,279
CLG12,2011-10-27 15:00,27,93.58,93.63,93.58,93.58,79
CLG12,2011-10-27 15:30,27,93.6,93.6,93.58,93.58,10
CLG12,2011-10-27 20:00,28,93.49,93.49,93.22,93.25,13
CLG12,2011-10-27 20:30,28,93.21,93.35,93.21,93.24,15
CLG12,2011-10-27 21:00,28,93.22,93.23,93.1,93.1,47
CLG12,2011-10-27 22:00,28,92.99,92.99,92.99,92.99,4
CLG12,2011-10-27 23:30,28,93.33,93.33,93.3,93.31,20
CLG12,2011-10-28 00:00,28,93.31,93.31,93.29,93.29,3
CLG12,2011-10-28 01:00,28,93.26,93.26,93.2,93.2,4
CLG12,2011-10-28 01:30,28,93.13,93.25,93.02,93.25,13
CLG12,2011-10-28 02:00,28,93.1,93.11,92.86,92.88,21
CLG12,2011-10-28 02:30,28,92.81,93.13,92.81,93.1,18
CLG12,2011-10-28 03:00,28,93.11,93.35,93.11,93.16,21
CLG12,2011-10-28 03:30,28,93.04,93.09,92.96,93.07,19
CLG12,2011-10-28 04:00,28,93.01,93.01,92.39,92.62,53
CLG12,2011-10-28 04:30,28,92.46,92.59,92.38,92.59,14
CLG12,2011-10-28 05:00,28,92.48,92.48,92.04,92.07,47
CLG12,2011-10-28 05:30,28,92.06,92.5,92,92.47,46
CLG12,2011-10-28 06:00,28,92.47,92.56,92.01,92.08,46
CLG12,2011-10-28 06:30,28,92.04,92.23,91.9,92.23,28
CLG12,2011-10-28 07:00,28,92.35,92.46,92.31,92.42,35
CLG12,2011-10-28 07:30,28,92.42,92.86,92.24,92.79,95
CLG12,2011-10-28 08:00,28,92.9,92.9,92.2,92.2,162
CLG12,2011-10-28 08:30,28,92.17,92.56,92.05,92.09,74
CLG12,2011-10-28 09:00,28,92.38,93.08,92.26,92.93,153
CLG12,2011-10-28 09:30,28,92.9,93.24,92.78,92.89,75
CLG12,2011-10-28 10:00,28,93.18,93.47,92.75,92.76,79
CLG12,2011-10-28 10:30,28,92.8,92.93,92.45,92.45,186
CLG12,2011-10-28 11:00,28,92.54,92.99,92.54,92.9,65
CLG12,2011-10-28 11:30,28,92.89,93.16,92.83,93.11,55
CLG12,2011-10-28 12:00,28,93.14,93.4,93.12,93.2,222
CLG12,2011-10-28 12:30,28,93.27,93.27,92.76,93.01,44
CLG12,2011-10-28 13:00,28,93.19,93.22,92.69,93.17,89
CLG12,2011-10-28 13:30,28,93.11,93.25,93.1,93.16,36
CLG12,2011-10-28 14:00,28,93.19,93.19,93.14,93.15,27
CLG12,2011-10-28 14:30,28,93.22,93.3,93.13,93.25,76
CLG12,2011-10-28 15:00,28,93.3,93.3,93.3,93.3,1
CLG12,2011-10-30 17:00,31,93.38,93.4,93.38,93.4,6
CLG12,2011-10-30 19:00,31,93.04,93.04,92.9,92.98,3
CLG12,2011-10-30 19:30,31,93.03,93.18,93.03,93.18,2
CLG12,2011-10-30 20:00,31,93.14,93.36,93.14,93.36,3
CLG12,2011-10-30 20:30,31,93.14,93.14,92.89,92.98,8
CLG12,2011-10-30 21:00,31,92.97,92.97,92.95,92.95,6
CLG12,2011-10-30 21:30,31,92.65,92.65,92.5,92.5,12
CLG12,2011-10-30 22:00,31,92.59,92.59,92.59,92.59,1
CLG12,2011-10-30 23:00,31,92.35,92.35,92.35,92.35,1
CLG12,2011-10-31 00:00,31,92.23,92.35,92.2,92.2,4
CLG12,2011-10-31 00:30,31,92.27,92.27,92.26,92.26,4
CLG12,2011-10-31 01:00,31,92.21,92.22,92.18,92.18,5
CLG12,2011-10-31 01:30,31,92.26,92.44,92.26,92.44,3
CLG12,2011-10-31 02:00,31,92.41,92.57,92.41,92.45,15
CLG12,2011-10-31 02:30,31,92.44,92.8,92.44,92.8,15
CLG12,2011-10-31 03:00,31,92.64,92.88,92.64,92.74,4
CLG12,2011-10-31 03:30,31,92.41,92.41,92.2,92.24,15
CLG12,2011-10-31 04:00,31,92.31,92.4,92.25,92.35,16
CLG12,2011-10-31 04:30,31,92.44,92.5,92.38,92.5,3
CLG12,2011-10-31 05:00,31,92.41,92.41,92.29,92.29,8
CLG12,2011-10-31 05:30,31,92.23,92.34,92.23,92.34,7
CLG12,2011-10-31 06:00,31,92.42,92.42,92.38,92.38,7
CLG12,2011-10-31 06:30,31,92.43,92.7,92.43,92.7,5
CLG12,2011-10-31 07:00,31,92.59,92.59,92.28,92.28,83
CLG12,2011-10-31 07:30,31,92.26,92.26,91.98,92.04,145
CLG12,2011-10-31 08:00,31,92.05,92.06,91.44,91.61,216
CLG12,2011-10-31 08:30,31,91.64,91.64,91.2,91.58,44
CLG12,2011-10-31 09:00,31,91.57,91.94,91.45,91.74,68
CLG12,2011-10-31 09:30,31,91.94,92.61,91.88,92.55,283
CLG12,2011-10-31 10:00,31,92.35,92.57,92.09,92.18,50
CLG12,2011-10-31 10:30,31,92.2,92.25,92.18,92.25,44
CLG12,2011-10-31 11:00,31,92.18,92.21,91.53,91.54,96
CLG12,2011-10-31 11:30,31,91.59,91.97,91.59,91.9,106
CLG12,2011-10-31 12:00,31,91.93,92.23,91.92,92.21,83
CLG12,2011-10-31 12:30,31,92.26,92.59,92.2,92.48,41
CLG12,2011-10-31 13:00,31,92.41,93.04,92.15,93.01,389
CLG12,2011-10-31 13:30,31,93.03,93.29,92.99,93.06,61
CLG12,2011-10-31 14:00,31,93,93,92.49,92.49,14
CLG12,2011-10-31 14:30,31,92.67,92.67,92.45,92.49,17
CLG12,2011-10-31 15:00,31,92.35,92.48,92.34,92.34,24
CLG12,2011-10-31 17:00,1,92.35,92.35,92.35,92.35,1
CLG12,2011-10-31 19:00,1,92.5,92.51,92.5,92.51,2
CLG12,2011-10-31 20:00,1,92.37,92.37,92.37,92.37,4
CLG12,2011-10-31 22:00,1,92.47,92.47,92.3,92.3,3
CLG12,2011-10-31 22:30,1,92.13,92.29,92.11,92.29,6
CLG12,2011-10-31 23:00,1,92.11,92.11,92.11,92.11,2
CLG12,2011-11-01 00:30,1,92.2,92.2,92.2,92.2,1
CLG12,2011-11-01 01:30,1,91.99,91.99,91.93,91.93,8
CLG12,2011-11-01 02:00,1,91.92,91.93,91.64,91.68,19
CLG12,2011-11-01 02:30,1,91.75,91.83,91.75,91.82,17
CLG12,2011-11-01 03:00,1,91.57,91.6,91,91,41
CLG12,2011-11-01 03:30,1,91.17,91.2,90.97,91.19,11
CLG12,2011-11-01 04:00,1,91.11,91.36,91.01,91.01,27
CLG12,2011-11-01 04:30,1,91.11,91.11,90.7,90.7,115
CLG12,2011-11-01 05:00,1,90.67,90.96,90.67,90.87,19
CLG12,2011-11-01 05:30,1,90.8,90.8,90.2,90.2,61
CLG12,2011-11-01 06:00,1,90.34,90.43,90.34,90.43,4
CLG12,2011-11-01 06:30,1,90.37,90.42,90.1,90.1,47
CLG12,2011-11-01 07:00,1,90.1,90.45,90.03,90.32,26
CLG12,2011-11-01 07:30,1,90.37,90.41,89.2,89.58,186
CLG12,2011-11-01 08:00,1,89.61,89.66,88.96,89.45,233
CLG12,2011-11-01 08:30,1,89.55,90.44,89.43,90.39,250
CLG12,2011-11-01 09:00,1,90.03,90.36,89.8,90.36,134
CLG12,2011-11-01 09:30,1,90.31,90.94,90.31,90.65,60
CLG12,2011-11-01 10:00,1,90.42,90.64,90.05,90.47,143
CLG12,2011-11-01 10:30,1,90.31,90.31,89.77,89.83,139
CLG12,2011-11-01 11:00,1,89.74,89.78,89.27,89.62,114
CLG12,2011-11-01 11:30,1,89.66,90.41,89.66,90.21,125
CLG12,2011-11-01 12:00,1,90.14,90.51,89.94,90.51,60
CLG12,2011-11-01 12:30,1,90.58,90.93,90.35,90.44,157
CLG12,2011-11-01 13:00,1,90.41,91.95,90.3,91.95,200
CLG12,2011-11-01 13:30,1,91.82,91.83,91.36,91.36,75
CLG12,2011-11-01 14:00,1,91.13,91.32,91.13,91.22,96
CLG12,2011-11-01 14:30,1,90.9,90.9,90.6,90.75,22
CLG12,2011-11-01 15:00,1,91.04,91.24,91.04,91.24,13
CLG12,2011-11-01 15:30,1,91.37,91.37,91.37,91.37,2
CLG12,2011-11-01 19:00,2,90.85,90.85,90.85,90.85,1
CLG12,2011-11-01 20:00,2,91.13,91.18,91.08,91.16,16
CLG12,2011-11-01 20:30,2,91.28,91.42,91.28,91.42,4
CLG12,2011-11-01 21:00,2,91.12,91.12,91.12,91.12,2
CLG12,2011-11-01 21:30,2,91.09,91.19,91.09,91.19,2
CLG12,2011-11-01 22:00,2,91.09,91.17,91.09,91.17,5
CLG12,2011-11-01 22:30,2,91.23,91.24,91.23,91.24,2
CLG12,2011-11-02 00:00,2,91.32,91.32,91.31,91.31,3
CLG12,2011-11-02 00:30,2,91.34,91.44,91.34,91.44,3
CLG12,2011-11-02 01:00,2,91.7,91.71,91.6,91.6,9
CLG12,2011-11-02 02:00,2,91.86,92.4,91.86,92.4,45
CLG12,2011-11-02 02:30,2,92.19,92.22,92.17,92.21,37
CLG12,2011-11-02 03:00,2,92.26,92.8,92.25,92.59,44
CLG12,2011-11-02 03:30,2,92.62,92.64,92.53,92.53,4
CLG12,2011-11-02 04:00,2,92.56,92.8,92.56,92.59,10
CLG12,2011-11-02 04:30,2,92.55,92.6,91.9,91.9,13
CLG12,2011-11-02 05:00,2,92.13,92.22,91.97,91.97,23
CLG12,2011-11-02 05:30,2,92.05,92.05,91.87,92.03,3
CLG12,2011-11-02 06:00,2,92.13,92.35,92.04,92.33,12
CLG12,2011-11-02 06:30,2,92.6,92.96,92.6,92.96,28
CLG12,2011-11-02 07:00,2,92.89,93.29,92.77,93.03,51
CLG12,2011-11-02 07:30,2,93.09,93.1,92.69,93.05,101
CLG12,2011-11-02 08:00,2,93.3,93.4,92.86,92.94,168
CLG12,2011-11-02 08:30,2,93.15,93.2,92.38,92.43,112
CLG12,2011-11-02 09:00,2,92.7,93.02,92.54,93.02,51
CLG12,2011-11-02 09:30,2,92.82,92.86,92.54,92.81,60
CLG12,2011-11-02 10:00,2,92.81,93.27,92.81,92.99,65
CLG12,2011-11-02 10:30,2,92.98,92.98,92.69,92.75,109
CLG12,2011-11-02 11:00,2,92.66,92.94,92.59,92.92,51
CLG12,2011-11-02 11:30,2,92.93,92.95,92.25,92.25,123
CLG12,2011-11-02 12:00,2,92.26,92.26,91.4,91.75,163
CLG12,2011-11-02 12:30,2,91.65,92.33,91.65,91.8,71
CLG12,2011-11-02 13:00,2,91.67,92.23,91.67,92.22,43
CLG12,2011-11-02 13:30,2,92.14,92.48,92.11,92.48,31
CLG12,2011-11-02 14:00,2,92.43,92.45,92.07,92.07,32
CLG12,2011-11-02 14:30,2,92.12,92.19,92.02,92.02,16
CLG12,2011-11-02 15:00,2,92.13,92.24,92.13,92.23,4
CLG12,2011-11-02 15:30,2,92.22,92.26,92.16,92.26,8
CLG12,2011-11-02 16:00,2,92.37,92.6,92.37,92.6,3
CLG12,2011-11-02 19:00,3,91.96,91.96,91.71,91.71,3
CLG12,2011-11-02 20:00,3,91.79,91.79,91.79,91.79,2
CLG12,2011-11-02 20:30,3,91.3,91.43,90.9,91.06,46
CLG12,2011-11-02 21:00,3,90.95,91.16,90.94,91.13,22
CLG12,2011-11-02 21:30,3,91.19,91.2,91.19,91.2,2
CLG12,2011-11-02 22:00,3,91.32,91.32,91.32,91.32,1
CLG12,2011-11-02 22:30,3,91.45,91.45,91.41,91.41,4
CLG12,2011-11-02 23:00,3,91.37,91.37,91.37,91.37,1
CLG12,2011-11-02 23:30,3,91.3,91.3,91.12,91.24,6
CLG12,2011-11-03 00:30,3,91.14,91.33,91.14,91.27,27
CLG12,2011-11-03 01:00,3,91.2,91.2,91.01,91.01,4
CLG12,2011-11-03 01:30,3,91.1,91.14,91,91,12
CLG12,2011-11-03 02:00,3,91.01,91.01,90.68,90.73,34
CLG12,2011-11-03 02:30,3,91.1,91.1,90.94,90.94,19
CLG12,2011-11-03 03:00,3,90.88,91.21,90.86,91.21,33
CLG12,2011-11-03 03:30,3,91.22,91.38,91.21,91.38,14
CLG12,2011-11-03 04:00,3,91.69,92.05,91.69,91.93,10
CLG12,2011-11-03 04:30,3,91.92,92.5,91.84,92.5,11
CLG12,2011-11-03 05:00,3,92.46,92.55,92.25,92.44,5
CLG12,2011-11-03 05:30,3,92.31,92.63,92.3,92.63,15
CLG12,2011-11-03 06:00,3,92.69,92.7,92.41,92.55,12
CLG12,2011-11-03 06:30,3,92.8,93.01,92.69,93.01,34
CLG12,2011-11-03 07:00,3,93.1,93.1,93,93.02,19
CLG12,2011-11-03 07:30,3,93.02,93.5,92.74,93.3,297
CLG12,2011-11-03 08:00,3,93.41,93.8,93.14,93.14,1031
CLG12,2011-11-03 08:30,3,93.26,93.28,92.34,92.53,222
CLG12,2011-11-03 09:00,3,92.52,93,92.23,92.83,94
CLG12,2011-11-03 09:30,3,92.93,93.31,92.85,93.28,56
CLG12,2011-11-03 10:00,3,93.09,93.62,92.99,93.44,145
CLG12,2011-11-03 10:30,3,93.55,93.55,93.1,93.1,61
CLG12,2011-11-03 11:00,3,93.24,93.68,93.1,93.6,165
CLG12,2011-11-03 11:30,3,93.6,94.06,93.41,94.01,105
CLG12,2011-11-03 12:00,3,93.9,94.2,93.69,93.79,243
CLG12,2011-11-03 12:30,3,93.74,94.07,93.67,94.07,21
CLG12,2011-11-03 13:00,3,93.78,93.78,93.58,93.74,69
CLG12,2011-11-03 13:30,3,93.7,93.76,93.64,93.68,41
CLG12,2011-11-03 14:00,3,93.76,93.84,93.76,93.8,96
CLG12,2011-11-03 14:30,3,93.85,93.85,93.72,93.72,12
CLG12,2011-11-03 15:00,3,93.73,93.83,93.73,93.83,23
CLG12,2011-11-03 16:00,3,93.9,93.9,93.9,93.9,1
CLG12,2011-11-03 19:00,4,93.38,93.38,93.38,93.38,10
CLG12,2011-11-03 19:30,4,93.48,93.48,93.48,93.48,2
CLG12,2011-11-03 20:00,4,93.43,93.46,93.41,93.44,10
CLG12,2011-11-03 20:30,4,93.41,93.62,93.31,93.62,6
CLG12,2011-11-03 21:00,4,93.57,93.71,93.57,93.65,4
CLG12,2011-11-03 21:30,4,93.58,93.58,93.51,93.51,5
CLG12,2011-11-03 22:00,4,93.31,93.57,93.31,93.57,4
CLG12,2011-11-04 00:30,4,93.77,94.05,93.77,93.9,18
CLG12,2011-11-04 01:30,4,93.93,93.99,93.86,93.99,7
CLG12,2011-11-04 02:00,4,94.16,94.16,94.06,94.08,25
CLG12,2011-11-04 02:30,4,94.12,94.12,93.88,93.88,7
CLG12,2011-11-04 03:00,4,93.97,94.03,93.97,94.03,6
CLG12,2011-11-04 03:30,4,94.19,94.3,93.9,93.9,30
CLG12,2011-11-04 04:00,4,93.92,94.07,93.85,94.06,48
CLG12,2011-11-04 04:30,4,94,94.54,94,94.4,59
CLG12,2011-11-04 05:00,4,94.38,94.48,94.33,94.44,33
CLG12,2011-11-04 05:30,4,94.44,94.46,94.39,94.4,8
CLG12,2011-11-04 06:00,4,94.23,94.38,94.07,94.38,5
CLG12,2011-11-04 06:30,4,94.36,94.4,94.26,94.3,55
CLG12,2011-11-04 07:00,4,94.2,94.2,93.81,93.81,95
CLG12,2011-11-04 07:30,4,93.58,94.48,93.58,94.07,147
CLG12,2011-11-04 08:00,4,93.78,94.05,93.38,93.9,161
CLG12,2011-11-04 08:30,4,93.79,94.1,93.35,93.36,102
CLG12,2011-11-04 09:00,4,93.37,93.56,93,93.04,246
CLG12,2011-11-04 09:30,4,92.95,93.24,92.74,93.16,153
CLG12,2011-11-04 10:00,4,93.35,93.35,93.01,93.3,39
CLG12,2011-11-04 10:30,4,93.33,93.55,93.24,93.39,24
CLG12,2011-11-04 11:00,4,93.57,93.81,93.45,93.81,95
CLG12,2011-11-04 11:30,4,93.7,93.7,93.55,93.55,30
CLG12,2011-11-04 12:00,4,93.65,94.16,93.63,94.09,54
CLG12,2011-11-04 12:30,4,93.96,94.2,93.83,93.97,25
CLG12,2011-11-04 13:00,4,93.8,94.15,93.56,94.1,101
CLG12,2011-11-04 13:30,4,94.13,94.26,94.12,94.13,117
CLG12,2011-11-04 14:00,4,94.11,94.27,94.11,94.26,59
CLG12,2011-11-04 14:30,4,94.23,94.25,94.23,94.25,5
CLG12,2011-11-04 15:00,4,94.33,94.33,94.33,94.33,7
CLG12,2011-11-04 15:30,4,94.22,94.22,94.22,94.22,1
CLG12,2011-11-06 18:30,7,94.6,94.7,94.51,94.51,17
CLG12,2011-11-06 19:00,7,94.55,94.55,94.55,94.55,1
CLG12,2011-11-06 19:30,7,94.22,94.22,94.22,94.22,2
CLG12,2011-11-06 20:00,7,94.66,94.75,94.66,94.75,3
CLG12,2011-11-06 20:30,7,94.8,94.8,94.8,94.8,10
CLG12,2011-11-06 21:00,7,94.56,94.6,94.53,94.58,7
CLG12,2011-11-06 21:30,7,94.73,94.73,94.55,94.55,4
CLG12,2011-11-06 22:00,7,94.52,94.52,94.52,94.52,1
CLG12,2011-11-06 23:30,7,94.24,94.26,94.24,94.26,2
CLG12,2011-11-07 00:00,7,94.45,94.45,94.45,94.45,1
CLG12,2011-11-07 00:30,7,94.53,94.66,94.51,94.66,4
CLG12,2011-11-07 01:00,7,94.47,94.47,94.14,94.14,14
CLG12,2011-11-07 01:30,7,94.19,94.19,94.19,94.19,1
CLG12,2011-11-07 02:00,7,94.22,94.23,93.8,93.83,15
CLG12,2011-11-07 02:30,7,93.73,93.95,93.36,93.48,52
CLG12,2011-11-07 03:00,7,93.48,93.69,93.43,93.69,89
CLG12,2011-11-07 03:30,7,93.7,93.89,93.55,93.55,28
CLG12,2011-11-07 04:00,7,93.4,93.4,93.07,93.35,14
CLG12,2011-11-07 04:30,7,93.45,93.9,93.35,93.9,16
CLG12,2011-11-07 05:00,7,93.8,94.56,93.8,94.3,73
CLG12,2011-11-07 05:30,7,94.33,94.66,94.22,94.22,24
CLG12,2011-11-07 06:00,7,93.95,94.48,93.95,94.46,21
CLG12,2011-11-07 06:30,7,94.48,94.58,94.43,94.55,23
CLG12,2011-11-07 07:00,7,94.65,94.65,94.12,94.2,48
CLG12,2011-11-07 07:30,7,94.34,94.35,94.13,94.34,52
CLG12,2011-11-07 08:00,7,94.4,95.3,94.34,95.13,327
CLG12,2011-11-07 08:30,7,95.14,95.56,94.97,95.15,282
CLG12,2011-11-07 09:00,7,95.2,95.21,94.66,94.66,196
CLG12,2011-11-07 09:30,7,94.73,95,94.69,94.69,103
CLG12,2011-11-07 10:00,7,94.64,95,94.46,94.89,125
CLG12,2011-11-07 10:30,7,94.87,95.17,94.86,94.94,67
CLG12,2011-11-07 11:00,7,94.98,95.36,94.72,94.72,77
CLG12,2011-11-07 11:30,7,94.73,95.03,94.67,94.85,106
CLG12,2011-11-07 12:00,7,94.95,95.02,94.86,94.86,11
CLG12,2011-11-07 12:30,7,94.96,95.02,94.55,95.02,227
CLG12,2011-11-07 13:00,7,95.01,95.45,94.91,95.44,216
CLG12,2011-11-07 13:30,7,95.38,95.38,95.29,95.33,93
CLG12,2011-11-07 14:00,7,95.42,95.71,95.42,95.56,83
CLG12,2011-11-07 14:30,7,95.58,95.93,95.58,95.93,47
CLG12,2011-11-07 15:00,7,95.91,95.92,95.76,95.76,9
CLG12,2011-11-07 15:30,7,95.65,95.65,95.65,95.65,1
CLG12,2011-11-07 17:00,8,95.64,95.64,95.64,95.64,1
CLG12,2011-11-07 18:30,8,95.5,95.5,95.5,95.5,2
CLG12,2011-11-07 19:00,8,95.58,95.58,95.41,95.45,75
CLG12,2011-11-07 19:30,8,95.45,95.49,95.45,95.49,3
CLG12,2011-11-07 20:00,8,95.35,95.35,95.26,95.3,21
CLG12,2011-11-07 20:30,8,95.31,95.37,95.3,95.37,3
CLG12,2011-11-07 21:00,8,95.51,95.6,95.51,95.6,4
CLG12,2011-11-07 21:30,8,95.4,95.4,95.4,95.4,1
CLG12,2011-11-07 22:00,8,95.4,95.4,95.38,95.38,3
CLG12,2011-11-07 23:30,8,95.35,95.35,95.3,95.31,5
CLG12,2011-11-08 00:00,8,95.19,95.39,95.18,95.39,12
CLG12,2011-11-08 00:30,8,95.6,95.6,95.55,95.55,2
CLG12,2011-11-08 01:00,8,95.49,95.7,95.47,95.54,14
CLG12,2011-11-08 01:30,8,95.62,95.62,95.62,95.62,1
CLG12,2011-11-08 02:00,8,95.19,96,95.19,95.82,62
CLG12,2011-11-08 02:30,8,95.95,96.15,95.94,96,39
CLG12,2011-11-08 03:00,8,96.16,96.4,96.16,96.27,58
CLG12,2011-11-08 03:30,8,96.14,96.14,96,96.06,14
CLG12,2011-11-08 04:00,8,95.99,96.05,95.91,95.96,33
CLG12,2011-11-08 04:30,8,96.14,96.2,96.02,96.02,22
CLG12,2011-11-08 05:00,8,96.15,96.18,96.04,96.09,16
CLG12,2011-11-08 05:30,8,96.14,96.22,95.82,95.84,37
CLG12,2011-11-08 06:00,8,95.88,95.99,95.84,95.98,30
CLG12,2011-11-08 06:30,8,96.03,96.24,96.03,96.18,43
CLG12,2011-11-08 07:00,8,96.06,96.21,95.95,96.04,28
CLG12,2011-11-08 07:30,8,96.01,96.36,95.98,96.36,92
CLG12,2011-11-08 08:00,8,96.37,96.67,96.21,96.36,431
CLG12,2011-11-08 08:30,8,96.4,96.44,96.15,96.44,167
CLG12,2011-11-08 09:00,8,96.49,96.49,95.76,95.84,252
CLG12,2011-11-08 09:30,8,95.55,96.24,95.54,96.16,139
CLG12,2011-11-08 10:00,8,96.13,96.2,95.62,95.88,187
CLG12,2011-11-08 10:30,8,96.02,96.02,95.65,95.69,107
CLG12,2011-11-08 11:00,8,95.63,96.01,95.63,95.91,123
CLG12,2011-11-08 11:30,8,95.88,96.14,95.74,95.98,303
CLG12,2011-11-08 12:00,8,96,96.05,95.67,95.92,113
CLG12,2011-11-08 12:30,8,95.99,96.46,95.89,96.28,166
CLG12,2011-11-08 13:00,8,96.18,96.71,96.07,96.61,246
CLG12,2011-11-08 13:30,8,96.58,96.64,96.49,96.55,95
CLG12,2011-11-08 14:00,8,96.55,96.74,96.53,96.69,134
CLG12,2011-11-08 14:30,8,96.73,96.83,96.7,96.83,29
CLG12,2011-11-08 15:00,8,96.75,96.85,96.75,96.85,2
CLG12,2011-11-08 15:30,8,96.82,96.82,96.82,96.82,1
CLG12,2011-11-08 16:00,8,96.81,96.86,96.81,96.86,2
CLG12,2011-11-08 18:30,9,96.9,97.01,96.9,96.98,48
CLG12,2011-11-08 19:00,9,97.01,97.01,96.9,97.01,4
CLG12,2011-11-08 19:30,9,97.1,97.1,96.88,97.03,11
CLG12,2011-11-08 20:00,9,96.91,96.91,96.91,96.91,1
CLG12,2011-11-08 20:30,9,96.91,96.91,96.91,96.91,1
CLG12,2011-11-08 21:00,9,96.89,96.89,96.84,96.84,10
CLG12,2011-11-08 21:30,9,96.92,96.99,96.92,96.99,2
CLG12,2011-11-08 22:00,9,96.94,96.94,96.94,96.94,1
CLG12,2011-11-08 22:30,9,96.84,96.84,96.74,96.74,18
CLG12,2011-11-08 23:30,9,96.87,96.87,96.85,96.86,9
CLG12,2011-11-09 00:00,9,96.79,96.79,96.74,96.74,9
CLG12,2011-11-09 00:30,9,96.75,96.78,96.75,96.78,2
CLG12,2011-11-09 01:00,9,97,97,96.57,96.8,7
CLG12,2011-11-09 01:30,9,96.78,96.78,96.78,96.78,2
CLG12,2011-11-09 02:00,9,96.58,96.58,96.38,96.38,18
CLG12,2011-11-09 02:30,9,96.49,96.65,96.38,96.56,16
CLG12,2011-11-09 03:00,9,96.49,96.49,96,96.04,35
CLG12,2011-11-09 03:30,9,95.96,96.01,95.34,95.6,45
CLG12,2011-11-09 04:00,9,95.61,95.8,95.5,95.56,25
CLG12,2011-11-09 04:30,9,95.48,95.5,95.34,95.5,15
CLG12,2011-11-09 05:00,9,95.44,95.44,94.9,95.08,192
CLG12,2011-11-09 05:30,9,95.13,95.45,95.03,95.45,31
CLG12,2011-11-09 06:00,9,95.42,95.46,95.23,95.3,32
CLG12,2011-11-09 06:30,9,95.19,95.49,95.19,95.49,28
CLG12,2011-11-09 07:00,9,95.61,95.65,94.85,94.85,199
CLG12,2011-11-09 07:30,9,94.85,95.06,94.4,94.96,368
CLG12,2011-11-09 08:00,9,95.35,95.47,95.17,95.23,191
CLG12,2011-11-09 08:30,9,95.36,95.36,94.45,94.53,241
CLG12,2011-11-09 09:00,9,94.55,94.84,94.47,94.72,89
CLG12,2011-11-09 09:30,9,94.88,96.15,94.78,96.01,335
CLG12,2011-11-09 10:00,9,95.96,96.86,95.83,96.76,327
CLG12,2011-11-09 10:30,9,96.66,97.46,96.57,97.29,343
CLG12,2011-11-09 11:00,9,97.36,97.48,96.76,96.76,117
CLG12,2011-11-09 11:30,9,96.74,97.06,96.67,97.01,41
CLG12,2011-11-09 12:00,9,97.03,97.03,96.4,96.4,52
CLG12,2011-11-09 12:30,9,96.65,96.83,96,96.1,582
CLG12,2011-11-09 13:00,9,96.06,96.06,94.96,95.57,399
CLG12,2011-11-09 13:30,9,95.55,96.06,95.5,95.7,169
CLG12,2011-11-09 14:00,9,95.74,96.23,95.74,96.02,34
CLG12,2011-11-09 14:30,9,95.98,95.99,95.69,95.73,51
CLG12,2011-11-09 15:00,9,95.7,95.82,95.7,95.8,19
CLG12,2011-11-09 15:30,9,95.8,95.8,95.8,95.8,1
CLG12,2011-11-09 17:30,10,95.46,95.49,95.42,95.49,9
CLG12,2011-11-09 18:00,10,95.43,95.43,95.43,95.43,1
CLG12,2011-11-09 18:30,10,95.35,95.42,95.35,95.42,21
CLG12,2011-11-09 19:00,10,95.5,95.5,95.4,95.4,21
CLG12,2011-11-09 19:30,10,95.42,95.6,95.41,95.41,16
CLG12,2011-11-09 20:00,10,95.32,95.36,95.28,95.33,11
CLG12,2011-11-09 20:30,10,95.31,95.34,95.31,95.31,4
CLG12,2011-11-09 21:00,10,95.43,95.51,95.43,95.51,4
CLG12,2011-11-09 21:30,10,95.56,95.56,95.5,95.5,3
CLG12,2011-11-09 22:30,10,95.28,95.45,95.28,95.45,3
CLG12,2011-11-09 23:30,10,95.54,95.61,95.54,95.61,10
CLG12,2011-11-10 00:00,10,95.52,95.6,95.45,95.6,7
CLG12,2011-11-10 00:30,10,95.53,95.75,95.53,95.58,10
CLG12,2011-11-10 01:00,10,95.54,95.54,95.08,95.17,74
CLG12,2011-11-10 01:30,10,95.22,95.22,95.1,95.1,46
CLG12,2011-11-10 02:00,10,95.32,96.03,95.32,95.85,65
CLG12,2011-11-10 02:30,10,95.66,96.43,95.66,96.4,15
CLG12,2011-11-10 03:00,10,96.24,96.54,96.18,96.42,17
CLG12,2011-11-10 03:30,10,96.28,96.74,96.28,96.74,70
CLG12,2011-11-10 04:00,10,96.89,96.89,96.4,96.4,43
CLG12,2011-11-10 04:30,10,96.28,96.51,96.12,96.49,29
CLG12,2011-11-10 05:00,10,96.36,96.63,96.24,96.59,136
CLG12,2011-11-10 05:30,10,96.59,97.11,96.52,97.11,196
CLG12,2011-11-10 06:00,10,97.19,97.4,97.05,97.18,83
CLG12,2011-11-10 06:30,10,97.24,97.43,97.11,97.11,22
CLG12,2011-11-10 07:00,10,96.93,97.35,96.68,97.32,118
CLG12,2011-11-10 07:30,10,97.32,97.64,97,97.16,217
CLG12,2011-11-10 08:00,10,97.16,97.43,96.92,97.23,120
CLG12,2011-11-10 08:30,10,97.25,97.27,96.43,96.56,242
CLG12,2011-11-10 09:00,10,96.39,96.92,96.39,96.67,185
CLG12,2011-11-10 09:30,10,96.62,96.96,96.25,96.9,178
CLG12,2011-11-10 10:00,10,96.95,97.06,96.68,97.02,105
CLG12,2011-11-10 10:30,10,96.88,97.36,96.68,97.25,119
CLG12,2011-11-10 11:00,10,97.28,97.83,97.19,97.46,297
CLG12,2011-11-10 11:30,10,97.52,97.79,97.38,97.79,109
CLG12,2011-11-10 12:00,10,97.75,97.85,97.47,97.53,39
CLG12,2011-11-10 12:30,10,97.52,98,97.28,97.99,279
CLG12,2011-11-10 13:00,10,97.99,98.01,97.38,97.54,192
CLG12,2011-11-10 13:30,10,97.53,97.58,97.51,97.57,65
CLG12,2011-11-10 14:00,10,97.4,97.71,97.4,97.71,89
CLG12,2011-11-10 14:30,10,97.57,97.65,97.46,97.47,39
CLG12,2011-11-10 15:00,10,97.45,97.48,97.35,97.35,15
CLG12,2011-11-10 15:30,10,97.46,97.46,97.46,97.46,2
CLG12,2011-11-10 17:00,11,97.21,97.21,97.15,97.15,8
CLG12,2011-11-10 17:30,11,97.18,97.25,97.18,97.25,7
CLG12,2011-11-10 18:00,11,97.15,97.15,97.15,97.15,5
CLG12,2011-11-10 18:30,11,97.14,97.26,97.14,97.26,12
CLG12,2011-11-10 19:00,11,97.38,97.41,97.26,97.3,16
CLG12,2011-11-10 19:30,11,97.35,97.36,97.35,97.36,6
CLG12,2011-11-10 20:00,11,97.34,97.39,97.32,97.39,9
CLG12,2011-11-10 21:00,11,97.9,98,97.9,98,18
CLG12,2011-11-10 21:30,11,98,98,98,98,17
CLG12,2011-11-10 22:00,11,97.9,97.9,97.9,97.9,1
CLG12,2011-11-10 22:30,11,97.93,97.96,97.93,97.96,2
CLG12,2011-11-10 23:00,11,97.88,97.88,97.88,97.88,1
CLG12,2011-11-10 23:30,11,97.99,97.99,97.99,97.99,5
CLG12,2011-11-11 00:00,11,97.79,97.79,97.78,97.79,5
CLG12,2011-11-11 00:30,11,97.84,97.84,97.8,97.8,6
CLG12,2011-11-11 01:00,11,97.78,98,97.6,98,62
CLG12,2011-11-11 01:30,11,97.75,97.84,97.67,97.68,58
CLG12,2011-11-11 02:00,11,97.55,98.1,97.23,98.06,143
CLG12,2011-11-11 02:30,11,98.14,98.2,98.02,98.02,16
CLG12,2011-11-11 03:00,11,98.05,98.05,97.94,97.94,116
CLG12,2011-11-11 03:30,11,98.12,98.12,97.78,97.87,307
CLG12,2011-11-11 04:00,11,97.75,97.91,97.74,97.81,31
CLG12,2011-11-11 04:30,11,97.67,97.69,97.44,97.6,37
CLG12,2011-11-11 05:00,11,97.65,97.92,97.6,97.88,61
CLG12,2011-11-11 05:30,11,97.84,97.86,97.6,97.63,23
CLG12,2011-11-11 06:00,11,97.51,97.83,97.5,97.78,16
CLG12,2011-11-11 06:30,11,97.62,97.89,97.55,97.88,19
CLG12,2011-11-11 07:00,11,97.93,98.2,97.92,98.02,101
CLG12,2011-11-11 07:30,11,98.01,98.01,97.66,97.74,207
CLG12,2011-11-11 08:00,11,97.96,98.03,97.65,97.88,215
CLG12,2011-11-11 08:30,11,97.91,98.4,97.9,98.18,303
CLG12,2011-11-11 09:00,11,98.26,98.42,98.04,98.2,165
CLG12,2011-11-11 09:30,11,98.48,98.75,98.46,98.75,337
CLG12,2011-11-11 10:00,11,98.75,98.87,98.46,98.46,245
CLG12,2011-11-11 10:30,11,98.48,98.65,98.33,98.53,266
CLG12,2011-11-11 11:00,11,98.56,98.62,98.23,98.28,184
CLG12,2011-11-11 11:30,11,98.27,98.37,98.12,98.26,101
CLG12,2011-11-11 12:00,11,98.32,98.45,98.09,98.15,103
CLG12,2011-11-11 12:30,11,98.14,98.5,98.12,98.45,158
CLG12,2011-11-11 13:00,11,98.42,98.8,98.42,98.73,350
CLG12,2011-11-11 13:30,11,98.73,98.75,98.53,98.53,88
CLG12,2011-11-11 14:00,11,98.48,98.64,98.38,98.64,25
CLG12,2011-11-11 14:30,11,98.72,98.72,98.65,98.71,45
CLG12,2011-11-11 15:00,11,98.74,98.79,98.74,98.79,3
CLG12,2011-11-11 15:30,11,98.9,98.9,98.9,98.9,7
CLG12,2011-11-13 17:00,14,99.09,99.3,98.91,98.91,21
CLG12,2011-11-13 17:30,14,98.87,98.87,98.69,98.69,4
CLG12,2011-11-13 18:30,14,98.82,98.82,98.78,98.78,2
CLG12,2011-11-13 19:00,14,98.69,98.77,98.69,98.75,9
CLG12,2011-11-13 19:30,14,98.74,98.76,98.7,98.72,16
CLG12,2011-11-13 20:00,14,98.58,98.58,98.5,98.5,4
CLG12,2011-11-13 20:30,14,98.69,98.69,98.69,98.69,4
CLG12,2011-11-13 21:00,14,98.8,98.8,98.8,98.8,1
CLG12,2011-11-13 22:30,14,98.99,98.99,98.99,98.99,3
CLG12,2011-11-13 23:30,14,98.77,98.77,98.75,98.75,2
CLG12,2011-11-14 00:00,14,98.7,98.7,98.68,98.68,20
CLG12,2011-11-14 00:30,14,98.83,98.87,98.82,98.87,5
CLG12,2011-11-14 01:00,14,98.8,98.88,98.8,98.88,6
CLG12,2011-11-14 02:00,14,98.58,98.66,98.56,98.62,10
CLG12,2011-11-14 02:30,14,98.52,98.81,98.52,98.79,11
CLG12,2011-11-14 03:00,14,98.71,98.75,98.27,98.4,58
CLG12,2011-11-14 03:30,14,98.4,98.51,98.25,98.26,56
CLG12,2011-11-14 04:00,14,98.24,98.58,98.11,98.56,34
CLG12,2011-11-14 04:30,14,98.57,98.57,98.29,98.29,29
CLG12,2011-11-14 05:00,14,98.24,98.24,97.85,98.06,35
CLG12,2011-11-14 05:30,14,98.07,98.13,97.9,97.9,20
CLG12,2011-11-14 06:00,14,97.61,97.77,97.53,97.75,69
CLG12,2011-11-14 06:30,14,97.5,98.15,97.49,98.09,23
CLG12,2011-11-14 07:00,14,98.02,98.14,97.89,97.98,66
CLG12,2011-11-14 07:30,14,97.97,98.46,97.8,98.46,135
CLG12,2011-11-14 08:00,14,98.49,98.49,97.77,98.09,236
CLG12,2011-11-14 08:30,14,98.08,98.23,97.5,97.77,130
CLG12,2011-11-14 09:00,14,97.6,97.6,97.18,97.45,191
CLG12,2011-11-14 09:30,14,97.41,97.82,97.24,97.82,151
CLG12,2011-11-14 10:00,14,97.72,98.11,97.72,98.09,244
CLG12,2011-11-14 10:30,14,98.16,98.24,97.65,97.77,104
CLG12,2011-11-14 11:00,14,97.67,97.93,97.36,97.53,98
CLG12,2011-11-14 11:30,14,97.56,97.86,97.25,97.78,118
CLG12,2011-11-14 12:00,14,97.86,97.92,97.56,97.92,24
CLG12,2011-11-14 12:30,14,97.94,98.15,97.87,97.87,165
CLG12,2011-11-14 13:00,14,98.04,98.4,98,98.08,183
CLG12,2011-11-14 13:30,14,98.11,98.18,97.98,97.98,138
CLG12,2011-11-14 14:00,14,98.08,98.21,98.07,98.21,54
CLG12,2011-11-14 14:30,14,98.14,98.14,97.98,98,28
CLG12,2011-11-14 15:00,14,98.17,98.25,98.17,98.19,10
CLG12,2011-11-14 15:30,14,98.23,98.23,98.19,98.19,12
CLG12,2011-11-14 16:00,14,98.14,98.14,98.14,98.14,20
CLG12,2011-11-14 18:00,15,98.11,98.11,98.11,98.11,2
CLG12,2011-11-14 19:00,15,98.17,98.17,98.17,98.17,4
CLG12,2011-11-14 19:30,15,98.16,98.27,98.16,98.27,10
CLG12,2011-11-14 20:00,15,98.25,98.28,98.25,98.28,6
CLG12,2011-11-14 20:30,15,98.24,98.24,98.18,98.18,4
CLG12,2011-11-14 21:00,15,98.29,98.29,98.25,98.29,6
CLG12,2011-11-14 21:30,15,98.3,98.3,98.29,98.3,4
CLG12,2011-11-14 22:00,15,98.21,98.21,98.1,98.1,15
CLG12,2011-11-14 22:30,15,98.1,98.1,97.78,97.78,38
CLG12,2011-11-14 23:00,15,97.79,97.79,97.76,97.76,13
CLG12,2011-11-14 23:30,15,97.82,97.94,97.82,97.94,7
CLG12,2011-11-15 00:00,15,97.97,97.97,97.65,97.65,7
CLG12,2011-11-15 00:30,15,97.76,97.76,97.69,97.69,11
CLG12,2011-11-15 01:00,15,97.9,97.99,97.71,97.86,35
CLG12,2011-11-15 01:30,15,97.79,97.89,97.75,97.75,6
CLG12,2011-11-15 02:00,15,97.94,98.18,97.93,98.15,34
CLG12,2011-11-15 02:30,15,98.25,98.25,98.11,98.11,12
CLG12,2011-11-15 03:00,15,97.75,97.85,97.7,97.7,19
CLG12,2011-11-15 03:30,15,97.94,97.94,97.88,97.88,11
CLG12,2011-11-15 04:00,15,97.98,98.25,97.97,98.05,19
CLG12,2011-11-15 04:30,15,98,98,97.8,97.95,9
CLG12,2011-11-15 05:00,15,97.82,97.87,97.72,97.87,28
CLG12,2011-11-15 05:30,15,97.68,97.77,97.65,97.77,13
CLG12,2011-11-15 06:00,15,97.72,97.95,97.66,97.95,30
CLG12,2011-11-15 06:30,15,97.98,98.01,97.89,97.9,117
CLG12,2011-11-15 07:00,15,98,98,97.7,97.92,32
CLG12,2011-11-15 07:30,15,98.09,98.22,97.91,97.91,100
CLG12,2011-11-15 08:00,15,97.87,98.66,97.87,98.66,297
CLG12,2011-11-15 08:30,15,98.67,99.3,98.61,99.03,407
CLG12,2011-11-15 09:00,15,99.12,99.17,98.76,98.96,167
CLG12,2011-11-15 09:30,15,98.95,99.11,98.89,98.99,49
CLG12,2011-11-15 10:00,15,98.87,98.91,98.44,98.68,171
CLG12,2011-11-15 10:30,15,98.72,98.72,98.41,98.59,248
CLG12,2011-11-15 11:00,15,98.74,99.06,98.71,99.05,123
CLG12,2011-11-15 11:30,15,99.09,99.24,99.04,99.2,269
CLG12,2011-11-15 12:00,15,99.26,99.52,99.17,99.43,271
CLG12,2011-11-15 12:30,15,99.4,99.73,99.4,99.66,426
CLG12,2011-11-15 13:00,15,99.72,99.72,99.12,99.35,252
CLG12,2011-11-15 13:30,15,99.33,99.45,99.32,99.44,224
CLG12,2011-11-15 14:00,15,99.44,99.56,99.42,99.56,8
CLG12,2011-11-15 14:30,15,99.43,99.48,99.36,99.36,42
CLG12,2011-11-15 15:00,15,99.37,99.4,99.37,99.4,9
CLG12,2011-11-15 15:30,15,99.38,99.38,99.38,99.38,1
CLG12,2011-11-15 16:00,15,99.28,99.28,99.23,99.23,6
CLG12,2011-11-15 17:00,16,99.2,99.29,99.15,99.29,116
CLG12,2011-11-15 17:30,16,99.26,99.26,99.25,99.26,3
CLG12,2011-11-15 18:00,16,99.19,99.19,99.11,99.11,3
CLG12,2011-11-15 18:30,16,99.15,99.21,99.15,99.21,5
CLG12,2011-11-15 19:00,16,99.19,99.23,99.12,99.17,14
CLG12,2011-11-15 19:30,16,99,99.02,99,99,44
CLG12,2011-11-15 20:00,16,98.98,98.98,98.6,98.7,10
CLG12,2011-11-15 20:30,16,98.58,98.6,98.58,98.6,19
CLG12,2011-11-15 21:00,16,98.5,98.51,98.4,98.4,9
CLG12,2011-11-15 21:30,16,98.39,98.49,98.37,98.49,21
CLG12,2011-11-15 22:00,16,98.56,98.56,98.55,98.55,3
CLG12,2011-11-15 22:30,16,98.52,98.54,98.46,98.53,13
CLG12,2011-11-15 23:00,16,98.52,98.68,98.52,98.68,6
CLG12,2011-11-15 23:30,16,98.58,98.6,98.47,98.47,7
CLG12,2011-11-16 00:00,16,98.5,98.56,98.35,98.56,18
CLG12,2011-11-16 00:30,16,98.39,98.42,98.39,98.42,3
CLG12,2011-11-16 01:00,16,98.45,98.56,98.44,98.47,30
CLG12,2011-11-16 01:30,16,98.42,98.74,98.4,98.61,47
CLG12,2011-11-16 02:00,16,98.62,98.97,98.6,98.9,49
CLG12,2011-11-16 02:30,16,98.9,99.11,98.82,99.1,38
CLG12,2011-11-16 03:00,16,99.05,99.09,98.93,99.04,16
CLG12,2011-11-16 03:30,16,98.95,99.38,98.94,99.37,60
CLG12,2011-11-16 04:00,16,99.45,99.61,99.25,99.25,54
CLG12,2011-11-16 04:30,16,99.2,99.2,98.64,98.67,48
CLG12,2011-11-16 05:00,16,98.65,98.72,98.55,98.7,26
CLG12,2011-11-16 05:30,16,98.8,98.92,98.8,98.83,17
CLG12,2011-11-16 06:00,16,98.69,99.29,98.67,99.1,47
CLG12,2011-11-16 06:30,16,99.09,99.27,98.98,99,118
CLG12,2011-11-16 07:00,16,99.04,99.19,98.86,99.06,76
CLG12,2011-11-16 07:30,16,98.97,100.63,98.94,100.59,488
CLG12,2011-11-16 08:00,16,100.62,101.92,100.35,101.77,1227
CLG12,2011-11-16 08:30,16,101.73,101.79,101.29,101.46,1004
CLG12,2011-11-16 09:00,16,101.51,101.63,101.08,101.54,381
CLG12,2011-11-16 09:30,16,101.26,102.16,101.15,101.69,588
CLG12,2011-11-16 10:00,16,101.78,102.17,101.72,101.9,696
CLG12,2011-11-16 10:30,16,101.98,102,101.58,101.59,416
CLG12,2011-11-16 11:00,16,101.51,101.61,101.3,101.34,431
CLG12,2011-11-16 11:30,16,101.33,101.75,101.23,101.37,225
CLG12,2011-11-16 12:00,16,101.33,101.81,101.26,101.79,86
CLG12,2011-11-16 12:30,16,101.88,102.35,101.8,101.93,251
CLG12,2011-11-16 13:00,16,101.97,102.73,101.97,102.48,369
CLG12,2011-11-16 13:30,16,102.46,102.55,102.23,102.24,163
CLG12,2011-11-16 14:00,16,102.3,102.38,101.96,101.97,186
CLG12,2011-11-16 14:30,16,101.96,101.96,101.68,101.73,108
CLG12,2011-11-16 15:00,16,101.63,101.68,101.35,101.55,93
CLG12,2011-11-16 15:30,16,101.55,101.66,101.49,101.66,175
CLG12,2011-11-16 16:00,16,101.7,101.7,101.7,101.7,3
CLG12,2011-11-16 17:00,17,101.62,101.62,101.62,101.62,1
CLG12,2011-11-16 18:00,17,101.86,101.89,101.85,101.85,14
CLG12,2011-11-16 18:30,17,101.77,101.77,101.77,101.77,20
CLG12,2011-11-16 19:00,17,101.98,102.11,101.98,102.11,9
CLG12,2011-11-16 19:30,17,102.05,102.05,102.02,102.02,2
CLG12,2011-11-16 20:00,17,101.88,101.88,101.71,101.71,30
CLG12,2011-11-16 20:30,17,101.95,101.95,101.73,101.75,13
CLG12,2011-11-16 21:00,17,101.81,101.87,101.71,101.85,14
CLG12,2011-11-16 21:30,17,101.96,101.96,101.95,101.95,9
CLG12,2011-11-16 22:00,17,102.08,102.17,102.08,102.15,3
CLG12,2011-11-16 22:30,17,101.99,102.15,101.99,102.14,7
CLG12,2011-11-16 23:00,17,102.15,102.2,102.11,102.11,23
CLG12,2011-11-16 23:30,17,102.16,102.27,102.16,102.21,14
CLG12,2011-11-17 00:00,17,102.17,102.37,102.17,102.25,8
CLG12,2011-11-17 00:30,17,102.29,102.64,102.29,102.59,23
CLG12,2011-11-17 01:00,17,102.58,102.71,102.47,102.67,35
CLG12,2011-11-17 01:30,17,102.52,102.57,102.39,102.57,26
CLG12,2011-11-17 02:00,17,102.61,103.22,102.59,102.91,127
CLG12,2011-11-17 02:30,17,102.82,103.24,102.75,103.21,208
CLG12,2011-11-17 03:00,17,103.15,103.28,102.92,103,354
CLG12,2011-11-17 03:30,17,102.91,102.96,102.2,102.41,85
CLG12,2011-11-17 04:00,17,102.38,102.4,102.07,102.29,91
CLG12,2011-11-17 04:30,17,102.36,102.4,102.16,102.25,128
CLG12,2011-11-17 05:00,17,102.25,102.43,102.17,102.43,65
CLG12,2011-11-17 05:30,17,102.21,102.22,101.31,101.31,218
CLG12,2011-11-17 06:00,17,101.2,101.2,100,100.25,383
CLG12,2011-11-17 06:30,17,100.46,101.08,100.34,101.08,203
CLG12,2011-11-17 07:00,17,101.03,101.13,100.79,100.82,253
CLG12,2011-11-17 07:30,17,100.99,101.24,100.8,101.15,407
CLG12,2011-11-17 08:00,17,101.21,101.65,100.98,101.09,1161
CLG12,2011-11-17 08:30,17,101.05,101.22,100.38,100.87,545
CLG12,2011-11-17 09:00,17,100.7,101.17,100.62,101.07,361
CLG12,2011-11-17 09:30,17,100.92,101.44,100.54,100.54,602
CLG12,2011-11-17 10:00,17,100.5,100.64,99.92,100.34,417
CLG12,2011-11-17 10:30,17,100.35,100.63,100.28,100.47,185
CLG12,2011-11-17 11:00,17,100.48,100.52,99.88,99.93,343
CLG12,2011-11-17 11:30,17,99.86,99.86,99.1,99.52,403
CLG12,2011-11-17 12:00,17,99.32,99.42,98.62,99.11,594
CLG12,2011-11-17 12:30,17,99.16,99.29,98.35,98.75,385
CLG12,2011-11-17 13:00,17,98.78,99.06,98.35,98.99,774
CLG12,2011-11-17 13:30,17,99,99.37,98.99,99.08,179
CLG12,2011-11-17 14:00,17,99.2,99.4,98.99,99.34,208
CLG12,2011-11-17 14:30,17,99.34,99.34,98.84,98.91,78
CLG12,2011-11-17 15:00,17,98.97,99,98.82,98.86,63
CLG12,2011-11-17 15:30,17,98.91,98.91,98.64,98.64,6
CLG12,2011-11-17 16:00,17,98.57,98.57,98.57,98.57,1
CLG12,2011-11-17 17:00,18,98.64,98.64,98.64,98.64,1
CLG12,2011-11-17 17:30,18,98.57,98.58,98.49,98.49,4
CLG12,2011-11-17 18:00,18,98.3,98.32,98,98.31,43
CLG12,2011-11-17 18:30,18,98.4,98.4,98.35,98.37,9
CLG12,2011-11-17 19:00,18,98.35,98.41,98.33,98.39,20
CLG12,2011-11-17 19:30,18,98.37,98.52,98.36,98.52,23
CLG12,2011-11-17 20:00,18,98.74,98.78,98.57,98.78,9
CLG12,2011-11-17 20:30,18,98.81,98.87,98.63,98.63,16
CLG12,2011-11-17 21:00,18,98.65,98.65,98.38,98.53,14
CLG12,2011-11-17 21:30,18,98.61,98.67,98.53,98.67,24
CLG12,2011-11-17 22:00,18,98.7,98.75,98.6,98.65,24
CLG12,2011-11-17 22:30,18,98.75,98.79,98.53,98.7,28
CLG12,2011-11-17 23:00,18,98.71,98.87,98.71,98.8,10
CLG12,2011-11-17 23:30,18,98.76,98.92,98.75,98.9,28
CLG12,2011-11-18 00:00,18,98.77,98.91,98.76,98.85,8
CLG12,2011-11-18 00:30,18,98.8,98.81,98.55,98.55,152
CLG12,2011-11-18 01:00,18,98.57,98.89,98.52,98.89,63
CLG12,2011-11-18 01:30,18,98.86,99.09,98.75,98.86,43
CLG12,2011-11-18 02:00,18,99.02,99.3,99.02,99.26,117
CLG12,2011-11-18 02:30,18,99.2,99.3,98.99,99.1,43
CLG12,2011-11-18 03:00,18,99.08,99.61,99.08,99.61,226
CLG12,2011-11-18 03:30,18,99.62,99.68,99.38,99.5,102
CLG12,2011-11-18 04:00,18,99.52,99.85,99.37,99.47,168
CLG12,2011-11-18 04:30,18,99.43,99.43,99.05,99.32,145
CLG12,2011-11-18 05:00,18,99.34,99.34,98.8,98.97,89
CLG12,2011-11-18 05:30,18,98.89,99.76,98.89,99.69,167
CLG12,2011-11-18 06:00,18,99.7,100.04,99.61,99.99,160
CLG12,2011-11-18 06:30,18,100.01,100.27,99.8,99.81,176
CLG12,2011-11-18 07:00,18,99.81,100.07,99.71,99.91,235
CLG12,2011-11-18 07:30,18,99.88,100.13,99.62,99.89,476
CLG12,2011-11-18 08:00,18,99.86,100.15,99.36,99.43,1065
CLG12,2011-11-18 08:30,18,99.35,99.47,98.66,99.15,413
CLG12,2011-11-18 09:00,18,99.11,99.16,98.36,98.63,622
CLG12,2011-11-18 09:30,18,98.66,99.04,98.6,98.77,664
CLG12,2011-11-18 10:00,18,98.78,98.8,97.91,98.24,713
CLG12,2011-11-18 10:30,18,98.21,98.25,97.44,97.53,675
CLG12,2011-11-18 11:00,18,97.54,97.54,96.7,97.22,1345
CLG12,2011-11-18 11:30,18,97.18,97.5,97.06,97.25,433
CLG12,2011-11-18 12:00,18,97.18,97.41,97.08,97.22,168
CLG12,2011-11-18 12:30,18,97.17,97.7,97.17,97.31,594
CLG12,2011-11-18 13:00,18,97.37,97.93,97.1,97.63,872
CLG12,2011-11-18 13:30,18,97.62,97.88,97.62,97.67,257
CLG12,2011-11-18 14:00,18,97.65,97.9,97.55,97.85,229
CLG12,2011-11-18 14:30,18,97.8,97.88,97.78,97.87,152
CLG12,2011-11-18 15:00,18,97.9,97.9,97.71,97.71,6
CLG12,2011-11-18 15:30,18,97.72,97.75,97.66,97.67,28
CLG12,2011-11-18 16:00,18,97.61,97.71,97.61,97.71,2
CLG12,2011-11-20 17:00,21,97.32,97.56,97.32,97.56,22
CLG12,2011-11-20 17:30,21,97.63,97.74,97.63,97.67,14
CLG12,2011-11-20 18:30,21,97.32,97.32,97.19,97.19,11
CLG12,2011-11-20 19:00,21,97.1,97.49,97.1,97.31,38
CLG12,2011-11-20 19:30,21,97.28,97.39,97.12,97.39,29
CLG12,2011-11-20 20:00,21,97.38,97.83,97.35,97.75,29
CLG12,2011-11-20 20:30,21,97.71,97.71,97.71,97.71,2
CLG12,2011-11-20 21:00,21,97.72,97.83,97.7,97.71,23
CLG12,2011-11-20 21:30,21,97.75,97.75,97.7,97.7,3
CLG12,2011-11-20 22:00,21,97.68,97.68,97.62,97.62,2
CLG12,2011-11-20 22:30,21,97.59,97.59,97.31,97.41,9
CLG12,2011-11-20 23:00,21,97.35,97.37,97.29,97.29,10
CLG12,2011-11-20 23:30,21,97.25,97.31,97.25,97.26,5
CLG12,2011-11-21 00:00,21,97.2,97.32,97.13,97.23,11
CLG12,2011-11-21 00:30,21,97.15,97.38,97.14,97.36,13
CLG12,2011-11-21 01:00,21,97.19,97.36,97.16,97.36,27
CLG12,2011-11-21 01:30,21,97.33,97.45,96.8,97,104
CLG12,2011-11-21 02:00,21,96.9,96.9,96.25,96.46,199
CLG12,2011-11-21 02:30,21,96.45,96.63,96.12,96.24,165
CLG12,2011-11-21 03:00,21,96.26,96.4,96.06,96.11,274
CLG12,2011-11-21 03:30,21,96.13,96.27,95.76,95.92,281
CLG12,2011-11-21 04:00,21,95.87,96.04,95.69,95.97,587
CLG12,2011-11-21 04:30,21,95.96,96.17,95.79,96.16,231
CLG12,2011-11-21 05:00,21,96.13,96.36,96.03,96.29,127
CLG12,2011-11-21 05:30,21,96.28,96.41,96.15,96.2,126
CLG12,2011-11-21 06:00,21,96.16,96.44,96.11,96.2,74
CLG12,2011-11-21 06:30,21,96.37,96.65,96.14,96.63,250
CLG12,2011-11-21 07:00,21,96.63,96.73,96.13,96.35,278
CLG12,2011-11-21 07:30,21,96.32,96.64,96.21,96.22,420
CLG12,2011-11-21 08:00,21,96.25,97.01,96.25,96.89,578
CLG12,2011-11-21 08:30,21,96.87,97.12,95.92,96.18,878
CLG12,2011-11-21 09:00,21,96.24,96.41,95.91,95.96,407
CLG12,2011-11-21 09:30,21,95.94,95.95,95.41,95.5,820
CLG12,2011-11-21 10:00,21,95.48,96.24,95.31,96.24,584
CLG12,2011-11-21 10:30,21,96.22,96.45,95.85,96.39,437
CLG12,2011-11-21 11:00,21,96.42,96.5,95.68,95.7,316
CLG12,2011-11-21 11:30,21,95.67,95.99,95.67,95.77,181
CLG12,2011-11-21 12:00,21,95.85,96.45,95.85,96.29,204
CLG12,2011-11-21 12:30,21,96.27,96.39,95.95,95.95,300
CLG12,2011-11-21 13:00,21,95.88,97.08,95.85,97.01,855
CLG12,2011-11-21 13:30,21,97,97.18,96.8,96.98,361
CLG12,2011-11-21 14:00,21,97,97.42,96.79,97.29,283
CLG12,2011-11-21 14:30,21,97.4,97.59,97.36,97.51,290
CLG12,2011-11-21 15:00,21,97.52,97.59,97.18,97.24,36
CLG12,2011-11-21 15:30,21,97.22,97.22,97.12,97.12,56
CLG12,2011-11-21 16:00,21,97.1,97.24,97.1,97.21,31
CLG12,2011-11-21 17:00,22,97.1,97.1,97.06,97.07,62
CLG12,2011-11-21 17:30,22,97.08,97.08,96.98,97,13
CLG12,2011-11-21 18:00,22,96.99,96.99,96.99,96.99,1
CLG12,2011-11-21 18:30,22,96.97,96.99,96.93,96.99,3
CLG12,2011-11-21 19:00,22,96.99,97.19,96.99,97.17,10
CLG12,2011-11-21 19:30,22,97.14,97.21,97.01,97.01,12
CLG12,2011-11-21 20:00,22,97.05,97.19,96.95,97.16,11
CLG12,2011-11-21 20:30,22,97.14,97.42,97.14,97.17,19
CLG12,2011-11-21 21:00,22,97.19,97.3,96.88,96.88,16
CLG12,2011-11-21 21:30,22,96.9,96.9,96.79,96.79,5
CLG12,2011-11-21 22:00,22,96.66,96.76,96.66,96.76,9
CLG12,2011-11-21 22:30,22,96.63,96.88,96.63,96.88,16
CLG12,2011-11-21 23:00,22,96.88,97.12,96.88,97.05,9
CLG12,2011-11-21 23:30,22,97.22,97.22,97,97.07,6
CLG12,2011-11-22 00:00,22,97.14,97.21,96.99,97.03,24
CLG12,2011-11-22 00:30,22,96.95,97.18,96.95,97.16,28
CLG12,2011-11-22 01:00,22,97.16,97.49,97.16,97.49,43
CLG12,2011-11-22 01:30,22,97.47,97.7,97.47,97.62,42
CLG12,2011-11-22 02:00,22,97.63,97.9,97.61,97.82,99
CLG12,2011-11-22 02:30,22,97.9,98,97.66,97.66,95
CLG12,2011-11-22 03:00,22,97.68,97.83,97.46,97.79,216
CLG12,2011-11-22 03:30,22,97.85,97.86,97.48,97.48,147
CLG12,2011-11-22 04:00,22,97.54,98.05,97.43,98.05,151
CLG12,2011-11-22 04:30,22,98.07,98.3,98,98.16,137
CLG12,2011-11-22 05:00,22,98.19,98.58,98.03,98.58,178
CLG12,2011-11-22 05:30,22,98.56,98.56,98.29,98.33,192
CLG12,2011-11-22 06:00,22,98.33,98.39,98.14,98.38,160
CLG12,2011-11-22 06:30,22,98.38,98.44,98.2,98.23,138
CLG12,2011-11-22 07:00,22,98.19,98.19,97.65,97.88,441
CLG12,2011-11-22 07:30,22,97.56,97.77,97.27,97.73,857
CLG12,2011-11-22 08:00,22,97.73,97.99,97.5,97.78,761
CLG12,2011-11-22 08:30,22,97.84,98.82,97.58,98.43,895
CLG12,2011-11-22 09:00,22,98.56,98.78,98.31,98.69,751
CLG12,2011-11-22 09:30,22,98.68,98.72,97.5,97.72,494
CLG12,2011-11-22 10:00,22,97.65,97.68,97.07,97.18,472
CLG12,2011-11-22 10:30,22,97.19,97.54,96.8,97.47,665
CLG12,2011-11-22 11:00,22,97.5,98.44,97.5,98.05,510
CLG12,2011-11-22 11:30,22,98.05,98.63,98.01,98.6,223
CLG12,2011-11-22 12:00,22,98.78,98.78,98.21,98.36,395
CLG12,2011-11-22 12:30,22,98.4,98.6,97.97,98.11,311
CLG12,2011-11-22 13:00,22,98.06,98.4,97.9,98.17,479
CLG12,2011-11-22 13:30,22,98.16,98.16,97.84,97.92,232
CLG12,2011-11-22 14:00,22,97.95,98.2,97.85,98.19,178
CLG12,2011-11-22 14:30,22,98.09,98.18,98.07,98.12,70
CLG12,2011-11-22 15:00,22,98.09,98.17,97.99,98.06,11
CLG12,2011-11-22 15:30,22,98.09,98.19,97.88,98.04,49
CLG12,2011-11-22 16:00,22,98.09,98.11,97.9,97.91,67
CLG12,2011-11-22 17:00,23,97.92,97.95,97.92,97.95,26
CLG12,2011-11-22 18:00,23,97.82,97.82,97.66,97.7,13
CLG12,2011-11-22 18:30,23,97.68,97.7,97.68,97.7,11
CLG12,2011-11-22 19:00,23,97.8,97.8,97.49,97.66,19
CLG12,2011-11-22 19:30,23,97.52,97.55,97.24,97.24,32
CLG12,2011-11-22 20:00,23,97.2,97.33,97.2,97.33,9
CLG12,2011-11-22 20:30,23,97.28,97.28,96.94,97.06,34
CLG12,2011-11-22 21:00,23,97.17,97.27,96.8,96.81,52
CLG12,2011-11-22 21:30,23,96.82,96.84,96.72,96.72,24
CLG12,2011-11-22 22:00,23,96.7,96.9,96.6,96.87,30
CLG12,2011-11-22 22:30,23,97.04,97.23,97.04,97.22,30
CLG12,2011-11-22 23:00,23,97.19,97.19,97,97.05,9
CLG12,2011-11-22 23:30,23,97,97,96.87,96.92,18
CLG12,2011-11-23 00:00,23,96.96,97.11,96.72,96.77,56
CLG12,2011-11-23 00:30,23,96.85,96.85,96.71,96.71,6
CLG12,2011-11-23 01:00,23,96.71,96.85,96.67,96.79,22
CLG12,2011-11-23 01:30,23,96.8,97.06,96.73,97.06,77
CLG12,2011-11-23 02:00,23,97.06,97.34,97,97.2,202
CLG12,2011-11-23 02:30,23,97.24,97.28,96.93,97.02,85
CLG12,2011-11-23 03:00,23,96.9,97.23,96.71,97.15,119
CLG12,2011-11-23 03:30,23,97.21,97.41,97.1,97.26,200
CLG12,2011-11-23 04:00,23,97.2,97.27,96.23,96.24,389
CLG12,2011-11-23 04:30,23,96.2,96.5,96,96.5,170
CLG12,2011-11-23 05:00,23,96.52,96.77,96.34,96.6,90
CLG12,2011-11-23 05:30,23,96.58,96.88,96.4,96.4,338
CLG12,2011-11-23 06:00,23,96.36,96.63,96.14,96.28,247
CLG12,2011-11-23 06:30,23,96.18,96.48,96,96.05,147
CLG12,2011-11-23 07:00,23,96.13,96.54,96.12,96.54,295
CLG12,2011-11-23 07:30,23,96.57,96.85,96.31,96.52,453
CLG12,2011-11-23 08:00,23,96.49,96.53,96.06,96.26,642
CLG12,2011-11-23 08:30,23,96.2,96.51,95.63,95.68,895
CLG12,2011-11-23 09:00,23,95.64,95.91,95.54,95.82,859
CLG12,2011-11-23 09:30,23,95.85,96.41,95.79,96.1,1033
CLG12,2011-11-23 10:00,23,96.04,96.3,95.86,96.26,426
CLG12,2011-11-23 10:30,23,96.22,96.88,96.19,96.85,758
CLG12,2011-11-23 11:00,23,96.88,97.05,96.56,96.56,369
CLG12,2011-11-23 11:30,23,96.56,97,96.49,96.87,344
CLG12,2011-11-23 12:00,23,96.85,96.99,96.41,96.99,299
CLG12,2011-11-23 12:30,23,96.97,97.14,96.55,96.57,659
CLG12,2011-11-23 13:00,23,96.59,96.68,96.21,96.23,792
CLG12,2011-11-23 13:30,23,96.29,96.54,96.29,96.51,180
CLG12,2011-11-23 14:00,23,96.49,96.75,96.42,96.45,306
CLG12,2011-11-23 14:30,23,96.5,96.77,96.43,96.44,61
CLG12,2011-11-23 15:00,23,96.43,96.43,95.99,95.99,327
CLG12,2011-11-23 15:30,23,95.98,96.04,95.98,95.99,39
CLG12,2011-11-23 16:00,23,95.96,96.03,95.96,95.98,10
CLG12,2011-11-23 17:00,25,95.96,96.12,95.96,96.02,9
CLG12,2011-11-23 17:30,25,96,96,95.83,95.89,4
CLG12,2011-11-23 19:00,25,96.26,96.26,96.1,96.1,14
CLG12,2011-11-23 19:30,25,96.07,96.13,96.07,96.13,8
CLG12,2011-11-23 20:00,25,96.08,96.16,96.08,96.13,9
CLG12,2011-11-23 20:30,25,96.18,96.18,96.18,96.18,1
CLG12,2011-11-23 21:00,25,96.39,96.49,96.39,96.47,5
CLG12,2011-11-23 21:30,25,96.4,96.41,96.4,96.41,3
CLG12,2011-11-23 22:00,25,96.41,96.41,96.41,96.41,1
CLG12,2011-11-23 22:30,25,96.53,96.53,96.53,96.53,1
CLG12,2011-11-23 23:00,25,96.59,96.86,96.57,96.83,10
CLG12,2011-11-23 23:30,25,96.55,96.57,96.45,96.45,7
CLG12,2011-11-24 00:00,25,96.52,96.61,96.41,96.43,18
CLG12,2011-11-24 00:30,25,96.51,96.64,96.51,96.64,10
CLG12,2011-11-24 01:00,25,96.68,96.81,96.65,96.65,30
CLG12,2011-11-24 01:30,25,96.7,97.06,96.64,96.83,111
CLG12,2011-11-24 02:00,25,96.83,97.01,96.7,96.89,69
CLG12,2011-11-24 02:30,25,96.83,96.89,96.68,96.7,47
CLG12,2011-11-24 03:00,25,96.73,97.01,96.72,96.93,78
CLG12,2011-11-24 03:30,25,96.95,97,96.9,96.9,25
CLG12,2011-11-24 04:00,25,96.91,96.91,96.62,96.63,67
CLG12,2011-11-24 04:30,25,96.63,96.87,96.63,96.76,46
CLG12,2011-11-24 05:00,25,96.76,96.83,96.66,96.83,20
CLG12,2011-11-24 05:30,25,96.81,97.01,96.77,96.99,62
CLG12,2011-11-24 06:00,25,97.04,97.3,97.04,97.08,94
CLG12,2011-11-24 06:30,25,97.09,97.09,96.95,96.95,27
CLG12,2011-11-24 07:00,25,96.96,97.04,96.92,97.02,75
CLG12,2011-11-24 07:30,25,97.01,97.04,96.6,96.75,89
CLG12,2011-11-24 08:00,25,96.72,96.83,96.67,96.78,102
CLG12,2011-11-24 08:30,25,96.72,96.79,96.61,96.79,99
CLG12,2011-11-24 09:00,25,96.75,97.19,96.73,97.17,256
CLG12,2011-11-24 09:30,25,97.17,97.19,96.96,96.96,70
CLG12,2011-11-24 10:00,25,96.94,97.16,96.94,97.05,89
CLG12,2011-11-24 10:30,25,97.05,97.07,96.97,97.02,28
CLG12,2011-11-24 11:00,25,97.01,97.11,96.96,97.11,34
CLG12,2011-11-24 11:30,25,97.11,97.59,97,97.32,80
CLG12,2011-11-24 12:00,25,97.32,97.44,97.18,97.19,62
CLG12,2011-11-24 17:00,25,96.9,96.9,96.67,96.67,11
CLG12,2011-11-24 17:30,25,96.9,96.9,96.86,96.86,2
CLG12,2011-11-24 18:30,25,96.9,96.9,96.61,96.61,9
CLG12,2011-11-24 19:00,25,96.53,96.6,96.5,96.55,13
CLG12,2011-11-24 19:30,25,96.64,96.64,96.4,96.46,21
CLG12,2011-11-24 20:00,25,96.68,96.75,96.68,96.73,4
CLG12,2011-11-24 20:30,25,96.7,96.73,96.54,96.54,3
CLG12,2011-11-24 21:00,25,96.62,96.63,96.62,96.63,3
CLG12,2011-11-24 21:30,25,96.58,96.71,96.58,96.6,6
CLG12,2011-11-24 22:00,25,96.55,96.6,96.55,96.6,2
CLG12,2011-11-24 22:30,25,96.83,96.87,96.73,96.73,4
CLG12,2011-11-24 23:00,25,96.73,96.73,96.73,96.73,1
CLG12,2011-11-24 23:30,25,96.72,96.72,96.58,96.58,5
CLG12,2011-11-25 00:00,25,96.54,96.59,96.47,96.58,13
CLG12,2011-11-25 00:30,25,96.6,96.6,96.56,96.56,9
CLG12,2011-11-25 01:00,25,96.44,96.59,96.23,96.3,38
CLG12,2011-11-25 01:30,25,96.39,96.57,96.38,96.44,12
CLG12,2011-11-25 02:00,25,96.35,96.53,96.26,96.44,122
CLG12,2011-11-25 02:30,25,96.39,96.48,96.04,96.05,150
CLG12,2011-11-25 03:00,25,96.07,96.16,95.72,95.89,189
CLG12,2011-11-25 03:30,25,95.92,96.24,95.92,96.04,71
CLG12,2011-11-25 04:00,25,96,96.12,95.96,96.05,46
CLG12,2011-11-25 04:30,25,95.99,96.06,95.8,95.8,93
CLG12,2011-11-25 05:00,25,95.77,96,95.74,95.74,220
CLG12,2011-11-25 05:30,25,95.74,95.86,95.6,95.73,207
CLG12,2011-11-25 06:00,25,95.72,95.81,95.51,95.57,108
CLG12,2011-11-25 06:30,25,95.53,95.56,95.2,95.26,246
CLG12,2011-11-25 07:00,25,95.25,95.49,95.16,95.49,133
CLG12,2011-11-25 07:30,25,95.48,95.57,95.25,95.5,176
CLG12,2011-11-25 08:00,25,95.52,96.21,95.3,96.13,522
CLG12,2011-11-25 08:30,25,96.08,96.97,96.08,96.81,379
CLG12,2011-11-25 09:00,25,96.84,97.47,96.84,97.31,349
CLG12,2011-11-25 09:30,25,97.31,97.57,96.99,96.99,392
CLG12,2011-11-25 10:00,25,96.99,97.17,96.61,96.62,339
CLG12,2011-11-25 10:30,25,96.61,96.7,96.13,96.23,254
CLG12,2011-11-25 11:00,25,96.2,96.23,95.79,96.15,369
CLG12,2011-11-25 11:30,25,96.15,96.65,96.1,96.52,199
CLG12,2011-11-25 12:00,25,96.56,97.07,96.48,97.05,542
CLG12,2011-11-25 12:30,25,97.07,97.6,97.03,97.45,123
CLG12,2011-11-27 17:00,28,97.5,98.4,97.5,98.22,215
CLG12,2011-11-27 17:30,28,98.38,98.47,98.1,98.27,113
CLG12,2011-11-27 18:00,28,98.46,98.5,98.17,98.17,27
CLG12,2011-11-27 18:30,28,98.14,98.4,98.14,98.4,27
CLG12,2011-11-27 19:00,28,98.44,98.65,98.42,98.55,63
CLG12,2011-11-27 19:30,28,98.5,98.5,98.48,98.48,5
CLG12,2011-11-27 20:00,28,98.42,98.45,98.39,98.42,8
CLG12,2011-11-27 20:30,28,98.48,98.5,98.39,98.5,4
CLG12,2011-11-27 21:00,28,98.51,98.6,98.23,98.23,30
CLG12,2011-11-27 21:30,28,98.2,98.29,98.19,98.28,23
CLG12,2011-11-27 22:00,28,98.26,98.34,98.24,98.25,130
CLG12,2011-11-27 22:30,28,98.25,98.45,98.24,98.45,51
CLG12,2011-11-27 23:00,28,98.47,98.5,98.41,98.45,50
CLG12,2011-11-27 23:30,28,98.51,98.52,98.51,98.52,4
CLG12,2011-11-28 00:00,28,98.59,98.99,98.53,98.88,126
CLG12,2011-11-28 00:30,28,98.87,98.89,98.75,98.76,174
CLG12,2011-11-28 01:00,28,98.75,98.89,98.67,98.75,61
CLG12,2011-11-28 01:30,28,98.78,98.85,98.72,98.83,82
CLG12,2011-11-28 02:00,28,98.8,99.4,98.77,99.35,270
CLG12,2011-11-28 02:30,28,99.39,99.9,99.39,99.9,478
CLG12,2011-11-28 03:00,28,99.89,100.03,99.67,99.7,399
CLG12,2011-11-28 03:30,28,99.73,100.39,99.73,100.31,390
CLG12,2011-11-28 04:00,28,100.38,100.8,100.16,100.16,400
CLG12,2011-11-28 04:30,28,100.18,100.19,99.95,100.06,157
CLG12,2011-11-28 05:00,28,100.05,100.08,99.73,99.74,183
CLG12,2011-11-28 05:30,28,99.76,99.98,99.68,99.92,112
CLG12,2011-11-28 06:00,28,99.88,99.96,99.64,99.68,119
CLG12,2011-11-28 06:30,28,99.66,99.96,99.64,99.89,148
CLG12,2011-11-28 07:00,28,99.78,99.88,99.48,99.8,460
CLG12,2011-11-28 07:30,28,99.81,99.87,99.5,99.55,325
CLG12,2011-11-28 08:00,28,99.51,99.68,99.21,99.34,594
CLG12,2011-11-28 08:30,28,99.36,99.48,98.97,99.01,808
CLG12,2011-11-28 09:00,28,99.08,99.44,98.82,99.17,699
CLG12,2011-11-28 09:30,28,99.26,99.36,98.84,98.87,413
CLG12,2011-11-28 10:00,28,98.89,98.95,98.39,98.5,838
CLG12,2011-11-28 10:30,28,98.55,98.76,98.22,98.51,599
CLG12,2011-11-28 11:00,28,98.51,98.55,98.12,98.12,604
CLG12,2011-11-28 11:30,28,98.13,98.2,97.62,97.77,850
CLG12,2011-11-28 12:00,28,97.64,98.06,97.3,98.05,979
CLG12,2011-11-28 12:30,28,98.06,98.36,97.87,97.95,489
CLG12,2011-11-28 13:00,28,97.94,98.68,97.88,98.25,656
CLG12,2011-11-28 13:30,28,98.28,98.28,97.77,97.81,272
CLG12,2011-11-28 14:00,28,97.91,98,97.73,97.87,169
CLG12,2011-11-28 14:30,28,97.86,98.1,97.86,98.1,59
CLG12,2011-11-28 15:00,28,98.06,98.12,97.83,97.94,74
CLG12,2011-11-28 15:30,28,97.87,97.93,97.87,97.93,18
CLG12,2011-11-28 16:00,28,97.93,97.93,97.85,97.9,7
CLG12,2011-11-28 17:00,29,97.84,97.93,97.84,97.92,51
CLG12,2011-11-28 17:30,29,97.95,97.99,97.95,97.99,6
CLG12,2011-11-28 18:00,29,97.62,97.72,97.61,97.71,33
CLG12,2011-11-28 18:30,29,97.75,97.77,97.72,97.72,7
CLG12,2011-11-28 19:00,29,97.65,97.88,97.64,97.82,15
CLG12,2011-11-28 19:30,29,97.67,97.74,97.67,97.73,4
CLG12,2011-11-28 20:00,29,97.64,97.64,97.64,97.64,9
CLG12,2011-11-28 20:30,29,97.61,97.66,97.42,97.42,10
CLG12,2011-11-28 21:00,29,97.43,97.66,97.39,97.6,11
CLG12,2011-11-28 21:30,29,97.78,97.89,97.78,97.78,14
CLG12,2011-11-28 22:00,29,97.75,97.96,97.75,97.89,20
CLG12,2011-11-28 22:30,29,97.85,97.85,97.63,97.66,16
CLG12,2011-11-28 23:00,29,97.72,97.88,97.72,97.87,29
CLG12,2011-11-28 23:30,29,98.06,98.15,98.02,98.12,15
CLG12,2011-11-29 00:00,29,98.14,98.4,98.04,98.4,40
CLG12,2011-11-29 00:30,29,98.36,98.36,98.17,98.2,13
CLG12,2011-11-29 01:00,29,98.2,98.26,98.08,98.11,35
CLG12,2011-11-29 01:30,29,98.12,98.26,97.67,97.75,64
CLG12,2011-11-29 02:00,29,97.65,98.02,97.54,98,161
CLG12,2011-11-29 02:30,29,97.92,97.92,97.48,97.63,112
CLG12,2011-11-29 03:00,29,97.64,98.1,97.54,98.06,131
CLG12,2011-11-29 03:30,29,98.06,98.23,97.98,98.18,74
CLG12,2011-11-29 04:00,29,98.25,99.1,98.25,99.1,180
CLG12,2011-11-29 04:30,29,99.15,99.41,98.91,99.03,275
CLG12,2011-11-29 05:00,29,99.05,99.29,98.96,99.01,292
CLG12,2011-11-29 05:30,29,98.96,99.07,98.8,98.8,118
CLG12,2011-11-29 06:00,29,98.78,98.89,98.18,98.5,304
CLG12,2011-11-29 06:30,29,98.45,98.75,98.36,98.42,250
CLG12,2011-11-29 07:00,29,98.37,98.71,98.3,98.62,405
CLG12,2011-11-29 07:30,29,98.61,98.66,98.27,98.53,464
CLG12,2011-11-29 08:00,29,98.55,99.23,98.49,99.03,906
CLG12,2011-11-29 08:30,29,99.02,99.56,98.62,99.38,1132
CLG12,2011-11-29 09:00,29,99.67,99.88,99.47,99.52,612
CLG12,2011-11-29 09:30,29,99.51,99.63,99.15,99.22,478
CLG12,2011-11-29 10:00,29,99.28,99.48,98.95,99.1,559
CLG12,2011-11-29 10:30,29,99.15,99.56,99.15,99.42,473
CLG12,2011-11-29 11:00,29,99.45,100.14,99.45,99.83,791
CLG12,2011-11-29 11:30,29,99.84,99.99,99.67,99.74,573
CLG12,2011-11-29 12:00,29,99.72,100.2,99.6,99.91,500
CLG12,2011-11-29 12:30,29,99.91,99.91,99.43,99.68,218
CLG12,2011-11-29 13:00,29,99.59,99.95,99.45,99.87,836
CLG12,2011-11-29 13:30,29,99.87,99.94,99.79,99.9,232
CLG12,2011-11-29 14:00,29,99.87,99.94,99.84,99.9,253
CLG12,2011-11-29 14:30,29,99.91,99.95,99.83,99.89,155
CLG12,2011-11-29 15:00,29,99.86,99.98,99.86,99.9,45
CLG12,2011-11-29 15:30,29,99.9,99.9,99.52,99.53,187
CLG12,2011-11-29 16:00,29,99.52,99.67,99.51,99.57,152
CLG12,2011-11-29 17:00,30,99.72,99.72,99.36,99.4,8
CLG12,2011-11-29 17:30,30,99.4,99.44,99.37,99.44,11
CLG12,2011-11-29 18:00,30,99.44,99.69,99.4,99.69,87
CLG12,2011-11-29 18:30,30,99.74,99.74,99.65,99.74,5
CLG12,2011-11-29 19:00,30,99.74,99.83,99.74,99.75,9
CLG12,2011-11-29 19:30,30,99.78,99.78,99.78,99.78,1
CLG12,2011-11-29 20:00,30,99.63,99.75,99.62,99.75,9
CLG12,2011-11-29 20:30,30,99.64,99.67,99.55,99.55,9
CLG12,2011-11-29 21:00,30,99.55,99.55,99.3,99.3,24
CLG12,2011-11-29 21:30,30,99.29,99.29,99.2,99.22,23
CLG12,2011-11-29 22:00,30,99.18,99.3,99.14,99.3,33
CLG12,2011-11-29 22:30,30,99.28,99.45,99.28,99.43,13
CLG12,2011-11-29 23:00,30,99.45,99.74,99.45,99.59,61
CLG12,2011-11-29 23:30,30,99.63,99.68,99.58,99.67,78
CLG12,2011-11-30 00:00,30,99.67,99.67,99.45,99.45,126
CLG12,2011-11-30 00:30,30,99.62,99.66,99.41,99.41,41
CLG12,2011-11-30 01:00,30,99.41,99.41,99.15,99.3,118
CLG12,2011-11-30 01:30,30,99.23,99.32,99.09,99.24,118
CLG12,2011-11-30 02:00,30,99.16,99.56,99.06,99.42,72
CLG12,2011-11-30 02:30,30,99.36,99.4,99.11,99.34,104
CLG12,2011-11-30 03:00,30,99.31,99.57,99.31,99.57,51
CLG12,2011-11-30 03:30,30,99.5,99.5,99.12,99.2,197
CLG12,2011-11-30 04:00,30,99.13,99.55,99.1,99.39,82
CLG12,2011-11-30 04:30,30,99.37,99.37,99.12,99.34,74
CLG12,2011-11-30 05:00,30,99.26,100.46,99.15,100.15,347
CLG12,2011-11-30 05:30,30,100.24,100.44,100.09,100.1,185
CLG12,2011-11-30 06:00,30,100.1,100.21,99.8,99.96,239
CLG12,2011-11-30 06:30,30,99.92,99.98,99.68,99.79,280
CLG12,2011-11-30 07:00,30,99.81,101.72,99.81,101.37,1634
CLG12,2011-11-30 07:30,30,101.4,101.65,101.24,101.56,868
CLG12,2011-11-30 08:00,30,101.56,101.81,101.04,101.22,755
CLG12,2011-11-30 08:30,30,101.29,101.72,101.11,101.52,492
CLG12,2011-11-30 09:00,30,101.56,101.64,101.17,101.28,366
CLG12,2011-11-30 09:30,30,101.22,101.65,100.9,101.37,1208
CLG12,2011-11-30 10:00,30,101.37,101.37,100.57,100.63,903
CLG12,2011-11-30 10:30,30,100.65,101.07,100.58,100.67,432
CLG12,2011-11-30 11:00,30,100.63,101.08,100.53,100.99,295
CLG12,2011-11-30 11:30,30,100.97,101.07,100.75,100.96,521
CLG12,2011-11-30 12:00,30,101.05,101.21,100.94,100.99,655
CLG12,2011-11-30 12:30,30,100.99,100.99,100.31,100.48,545
CLG12,2011-11-30 13:00,30,100.42,100.87,100.33,100.37,693
CLG12,2011-11-30 13:30,30,100.39,100.55,100.33,100.44,392
CLG12,2011-11-30 14:00,30,100.41,100.57,100.39,100.51,78
CLG12,2011-11-30 14:30,30,100.51,100.7,100.45,100.47,121
CLG12,2011-11-30 15:00,30,100.46,100.48,100.25,100.27,149
CLG12,2011-11-30 15:30,30,100.37,100.5,100.28,100.5,22
CLG12,2011-11-30 16:00,30,100.51,100.51,100.51,100.51,3
CLG12,2011-11-30 17:00,1,100.49,100.62,100.49,100.62,136
CLG12,2011-11-30 17:30,1,100.61,100.66,100.61,100.66,3
CLG12,2011-11-30 18:00,1,100.68,100.68,100.68,100.68,2
CLG12,2011-11-30 18:30,1,100.62,100.67,100.62,100.64,17
CLG12,2011-11-30 19:00,1,100.68,100.74,100.6,100.6,44
CLG12,2011-11-30 19:30,1,100.62,100.68,100.6,100.68,10
CLG12,2011-11-30 20:00,1,100.77,100.79,100.7,100.72,17
CLG12,2011-11-30 20:30,1,100.67,100.67,100.67,100.67,2
CLG12,2011-11-30 21:00,1,100.75,100.75,100.75,100.75,22
CLG12,2011-11-30 21:30,1,100.77,100.78,100.77,100.78,2
CLG12,2011-11-30 22:00,1,100.79,100.8,100.78,100.8,9
CLG12,2011-11-30 22:30,1,100.89,100.89,100.85,100.86,7
CLG12,2011-11-30 23:00,1,100.86,100.88,100.82,100.82,4
CLG12,2011-11-30 23:30,1,100.67,100.71,100.67,100.71,6
CLG12,2011-12-01 00:00,1,100.69,100.85,100.64,100.83,26
CLG12,2011-12-01 00:30,1,100.83,100.86,100.67,100.79,28
CLG12,2011-12-01 01:00,1,100.81,100.98,100.8,100.98,38
CLG12,2011-12-01 01:30,1,100.94,100.97,100.75,100.83,63
CLG12,2011-12-01 02:00,1,100.81,100.81,100.35,100.37,120
CLG12,2011-12-01 02:30,1,100.42,100.71,100.29,100.65,166
CLG12,2011-12-01 03:00,1,100.66,100.66,100.25,100.51,140
CLG12,2011-12-01 03:30,1,100.54,100.93,100.54,100.88,123
CLG12,2011-12-01 04:00,1,100.98,101.06,100.68,100.76,173
CLG12,2011-12-01 04:30,1,100.7,100.77,100.46,100.7,196
CLG12,2011-12-01 05:00,1,100.63,100.65,100.09,100.2,227
CLG12,2011-12-01 05:30,1,100.2,100.27,99.96,100.2,152
CLG12,2011-12-01 06:00,1,100.23,100.45,100.2,100.32,134
CLG12,2011-12-01 06:30,1,100.32,100.6,100.25,100.51,416
CLG12,2011-12-01 07:00,1,100.5,100.75,100.47,100.68,308
CLG12,2011-12-01 07:30,1,100.52,100.52,99.96,100.5,661
CLG12,2011-12-01 08:00,1,100.49,100.49,100.05,100.12,510
CLG12,2011-12-01 08:30,1,100.15,100.93,100.09,100.89,572
CLG12,2011-12-01 09:00,1,100.92,101.2,100.73,101.05,658
CLG12,2011-12-01 09:30,1,101.02,101.02,100.2,100.36,611
CLG12,2011-12-01 10:00,1,100.41,100.41,99.12,99.29,1221
CLG12,2011-12-01 10:30,1,99.34,99.62,99.03,99.42,745
CLG12,2011-12-01 11:00,1,99.42,99.54,98.96,99.52,372
CLG12,2011-12-01 11:30,1,99.52,99.66,99.18,99.19,243
CLG12,2011-12-01 12:00,1,99.13,99.55,99.01,99.5,402
CLG12,2011-12-01 12:30,1,99.48,99.86,99.45,99.82,454
CLG12,2011-12-01 13:00,1,99.81,100.46,99.75,100.45,1066
CLG12,2011-12-01 13:30,1,100.44,100.46,100.17,100.21,609
CLG12,2011-12-01 14:00,1,100.21,100.26,100.09,100.24,200
CLG12,2011-12-01 14:30,1,100.24,100.24,100.08,100.12,43
CLG12,2011-12-01 15:00,1,100.15,100.43,100.09,100.38,207
CLG12,2011-12-01 15:30,1,100.33,100.33,100.2,100.2,36
CLG12,2011-12-01 16:00,1,100.18,100.18,100.08,100.13,144
CLG12,2011-12-01 17:00,2,100.1,100.2,100.1,100.13,19
CLG12,2011-12-01 17:30,2,100.11,100.18,100.1,100.18,53
CLG12,2011-12-01 18:00,2,100.02,100.15,100.02,100.15,22
CLG12,2011-12-01 18:30,2,100.17,100.24,100.13,100.24,36
CLG12,2011-12-01 19:00,2,100.22,100.3,100.22,100.28,55
CLG12,2011-12-01 19:30,2,100.22,100.25,100.18,100.25,42
CLG12,2011-12-01 20:00,2,100.25,100.31,100.23,100.28,85
CLG12,2011-12-01 20:30,2,100.28,100.28,100.22,100.27,27
CLG12,2011-12-01 21:30,2,100.18,100.18,100.18,100.18,5
CLG12,2011-12-01 22:00,2,100.29,100.29,100.28,100.28,4
CLG12,2011-12-01 22:30,2,100.26,100.31,100.22,100.31,12
CLG12,2011-12-01 23:00,2,100.33,100.42,100.33,100.4,14
CLG12,2011-12-01 23:30,2,100.33,100.33,100.31,100.33,12
CLG12,2011-12-02 00:00,2,100.43,100.56,100.43,100.46,32
CLG12,2011-12-02 00:30,2,100.54,100.58,100.46,100.52,51
CLG12,2011-12-02 01:00,2,100.49,100.59,100.46,100.59,60
CLG12,2011-12-02 01:30,2,100.55,100.89,100.54,100.87,40
CLG12,2011-12-02 02:00,2,100.95,101.1,100.89,101.04,136
CLG12,2011-12-02 02:30,2,101.01,101.21,101.01,101.08,151
CLG12,2011-12-02 03:00,2,101.1,101.15,100.79,100.88,147
CLG12,2011-12-02 03:30,2,100.82,100.91,100.68,100.89,200
CLG12,2011-12-02 04:00,2,100.93,100.96,100.73,100.76,120
CLG12,2011-12-02 04:30,2,100.78,100.89,100.65,100.88,111
CLG12,2011-12-02 05:00,2,100.88,101.1,100.85,101.03,102
CLG12,2011-12-02 05:30,2,101.1,101.41,101.1,101.32,362
CLG12,2011-12-02 06:00,2,101.31,101.41,101.05,101.28,202
CLG12,2011-12-02 06:30,2,101.31,101.57,101.29,101.42,328
CLG12,2011-12-02 07:00,2,101.42,101.45,101,101.28,316
CLG12,2011-12-02 07:30,2,101.37,101.68,100.52,100.84,754
CLG12,2011-12-02 08:00,2,100.88,101,100.56,100.78,539
CLG12,2011-12-02 08:30,2,100.85,100.87,99.89,100.46,876
CLG12,2011-12-02 09:00,2,100.41,100.78,100.37,100.59,408
CLG12,2011-12-02 09:30,2,100.65,100.82,100.39,100.62,347
CLG12,2011-12-02 10:00,2,100.68,100.74,99.99,100.6,462
CLG12,2011-12-02 10:30,2,100.61,100.64,100.07,100.32,325
CLG12,2011-12-02 11:00,2,100.29,100.63,100.21,100.59,258
CLG12,2011-12-02 11:30,2,100.51,100.53,100.29,100.44,117
CLG12,2011-12-02 12:00,2,100.42,100.73,100.36,100.59,513
CLG12,2011-12-02 12:30,2,100.6,100.77,100.54,100.6,309
CLG12,2011-12-02 13:00,2,100.62,101.12,100.37,101.11,827
CLG12,2011-12-02 13:30,2,101.1,101.1,100.92,100.93,235
CLG12,2011-12-02 14:00,2,100.93,101.36,100.93,101.27,192
CLG12,2011-12-02 14:30,2,101.27,101.27,101.01,101.18,200
CLG12,2011-12-02 15:00,2,101.19,101.19,101.07,101.16,45
CLG12,2011-12-02 15:30,2,101.17,101.25,101.17,101.25,23
CLG12,2011-12-02 16:00,2,101.21,101.27,101.19,101.25,18
CLG12,2011-12-04 17:00,5,101.3,101.87,101.3,101.78,80
CLG12,2011-12-04 17:30,5,101.5,101.7,101.5,101.59,42
CLG12,2011-12-04 18:00,5,101.69,101.69,101.55,101.55,13
CLG12,2011-12-04 18:30,5,101.59,101.59,101.52,101.53,36
CLG12,2011-12-04 19:00,5,101.52,101.52,101.4,101.49,55
CLG12,2011-12-04 19:30,5,101.42,101.49,101.36,101.49,42
CLG12,2011-12-04 20:00,5,101.44,101.52,101.4,101.52,17
CLG12,2011-12-04 20:30,5,101.5,101.6,101.4,101.51,12
CLG12,2011-12-04 21:00,5,101.57,101.7,101.57,101.67,11
CLG12,2011-12-04 21:30,5,101.64,101.64,101.59,101.63,4
CLG12,2011-12-04 22:00,5,101.6,101.6,101.59,101.6,4
CLG12,2011-12-04 22:30,5,101.63,101.64,101.46,101.57,12
CLG12,2011-12-04 23:00,5,101.58,101.58,101.43,101.46,38
CLG12,2011-12-04 23:30,5,101.48,101.6,101.44,101.52,18
CLG12,2011-12-05 00:00,5,101.51,101.57,101.47,101.56,30
CLG12,2011-12-05 00:30,5,101.56,101.62,101.47,101.51,36
CLG12,2011-12-05 01:00,5,101.52,101.66,101.52,101.66,9
CLG12,2011-12-05 01:30,5,101.63,101.76,101.52,101.76,48
CLG12,2011-12-05 02:00,5,101.74,101.74,101.47,101.56,72
CLG12,2011-12-05 02:30,5,101.51,101.82,101.5,101.68,70
CLG12,2011-12-05 03:00,5,101.71,101.87,101.66,101.8,33
CLG12,2011-12-05 03:30,5,101.74,102,101.74,101.99,84
CLG12,2011-12-05 04:00,5,102.01,102.06,101.86,101.96,128
CLG12,2011-12-05 04:30,5,101.97,101.99,101.75,101.77,123
CLG12,2011-12-05 05:00,5,101.76,101.76,101.41,101.58,206
CLG12,2011-12-05 05:30,5,101.56,101.63,101.43,101.54,71
CLG12,2011-12-05 06:00,5,101.55,101.97,101.5,101.79,120
CLG12,2011-12-05 06:30,5,101.86,101.93,101.75,101.77,135
CLG12,2011-12-05 07:00,5,101.75,102.01,101.69,101.91,190
CLG12,2011-12-05 07:30,5,101.95,102.26,101.85,102.26,246
CLG12,2011-12-05 08:00,5,102.28,102.56,102.06,102.36,1399
CLG12,2011-12-05 08:30,5,102.3,102.37,102.09,102.27,370
CLG12,2011-12-05 09:00,5,102.29,102.34,101.95,102.27,472
CLG12,2011-12-05 09:30,5,102.31,102.39,102.1,102.14,510
CLG12,2011-12-05 10:00,5,102.1,102.17,101.76,101.94,1160
CLG12,2011-12-05 10:30,5,101.92,102.04,101.54,101.59,452
CLG12,2011-12-05 11:00,5,101.61,101.75,101.5,101.64,556
CLG12,2011-12-05 11:30,5,101.6,102.22,101.58,102.15,540
CLG12,2011-12-05 12:00,5,102.1,102.17,101.86,101.98,906
CLG12,2011-12-05 12:30,5,101.97,102,100.9,101.02,957
CLG12,2011-12-05 13:00,5,101.05,101.21,100.38,101.2,987
CLG12,2011-12-05 13:30,5,101.16,101.2,100.94,101.07,159
CLG12,2011-12-05 14:00,5,101.03,101.17,100.75,100.83,170
CLG12,2011-12-05 14:30,5,100.94,101.16,100.9,101.16,66
CLG12,2011-12-05 15:00,5,101.12,101.13,100.74,100.75,96
CLG12,2011-12-05 15:30,5,100.8,100.88,100.76,100.77,58
CLG12,2011-12-05 16:00,5,100.74,100.77,100.61,100.7,11
CLG12,2011-12-05 17:00,6,100.6,100.74,100.6,100.72,41
CLG12,2011-12-05 17:30,6,100.73,100.75,100.72,100.75,6
CLG12,2011-12-05 18:00,6,100.73,100.8,100.73,100.77,14
CLG12,2011-12-05 18:30,6,100.71,100.75,100.66,100.67,31
CLG12,2011-12-05 19:00,6,100.67,100.68,100.53,100.62,7
CLG12,2011-12-05 19:30,6,100.68,100.72,100.57,100.6,122
CLG12,2011-12-05 20:00,6,100.66,100.66,100.59,100.62,44
CLG12,2011-12-05 20:30,6,100.62,100.66,100.57,100.65,80
CLG12,2011-12-05 21:00,6,100.66,100.66,100.66,100.66,1
CLG12,2011-12-05 21:30,6,100.63,100.64,100.55,100.64,7
CLG12,2011-12-05 22:00,6,100.63,100.69,100.62,100.66,7
CLG12,2011-12-05 22:30,6,100.72,100.79,100.66,100.66,9
CLG12,2011-12-05 23:00,6,100.63,100.64,100.55,100.55,37
CLG12,2011-12-05 23:30,6,100.53,100.86,100.53,100.84,50
CLG12,2011-12-06 00:00,6,100.93,100.93,100.8,100.9,25
CLG12,2011-12-06 00:30,6,100.98,101,100.85,100.95,34
CLG12,2011-12-06 01:00,6,100.92,100.92,100.53,100.55,48
CLG12,2011-12-06 01:30,6,100.54,100.82,100.54,100.78,92
CLG12,2011-12-06 02:00,6,100.75,101,100.56,100.93,209
CLG12,2011-12-06 02:30,6,100.95,101.08,100.83,100.83,136
CLG12,2011-12-06 03:00,6,100.86,100.87,100.55,100.55,31
CLG12,2011-12-06 03:30,6,100.61,100.84,100.58,100.8,58
CLG12,2011-12-06 04:00,6,100.76,101.1,100.76,101.02,58
CLG12,2011-12-06 04:30,6,101.01,101.33,101.01,101.25,99
CLG12,2011-12-06 05:00,6,101.29,101.42,101.13,101.14,133
CLG12,2011-12-06 05:30,6,101.11,101.22,100.98,101.22,91
CLG12,2011-12-06 06:00,6,101.21,101.39,101.11,101.35,127
CLG12,2011-12-06 06:30,6,101.38,101.38,101.09,101.21,243
CLG12,2011-12-06 07:00,6,101.24,101.36,100.92,100.95,359
CLG12,2011-12-06 07:30,6,100.92,100.93,100.44,100.58,484
CLG12,2011-12-06 08:00,6,100.49,101,100.37,100.91,448
CLG12,2011-12-06 08:30,6,100.92,101.13,100.54,100.76,632
CLG12,2011-12-06 09:00,6,100.78,100.98,100.54,100.84,186
CLG12,2011-12-06 09:30,6,100.81,101.02,100.48,100.55,254
CLG12,2011-12-06 10:00,6,100.51,100.83,100.47,100.77,295
CLG12,2011-12-06 10:30,6,100.76,101.13,100.58,101.06,345
CLG12,2011-12-06 11:00,6,101.1,101.44,100.94,101.2,465
CLG12,2011-12-06 11:30,6,101.21,101.37,101.04,101.04,280
CLG12,2011-12-06 12:00,6,101.06,101.3,100.92,101.18,500
CLG12,2011-12-06 12:30,6,101.18,101.41,101.07,101.09,284
CLG12,2011-12-06 13:00,6,101.04,101.56,100.99,101.43,1028
CLG12,2011-12-06 13:30,6,101.42,101.46,101.34,101.41,299
CLG12,2011-12-06 14:00,6,101.42,101.45,101.29,101.3,150
CLG12,2011-12-06 14:30,6,101.3,101.32,101.13,101.13,86
CLG12,2011-12-06 15:00,6,101.13,101.19,101.07,101.19,89
CLG12,2011-12-06 15:30,6,101.27,101.44,101.27,101.42,78
CLG12,2011-12-06 16:00,6,101.36,101.4,101.31,101.35,59
CLG12,2011-12-06 17:00,7,101.27,101.45,101.26,101.4,32
CLG12,2011-12-06 17:30,7,101.41,101.41,101.38,101.38,3
CLG12,2011-12-06 18:00,7,101.46,101.46,101.34,101.34,15
CLG12,2011-12-06 18:30,7,101.42,101.52,101.42,101.51,55
CLG12,2011-12-06 19:00,7,101.49,101.5,101.48,101.49,13
CLG12,2011-12-06 19:30,7,101.45,101.55,101.45,101.55,10
CLG12,2011-12-06 20:00,7,101.55,101.66,101.55,101.66,35
CLG12,2011-12-06 20:30,7,101.67,101.7,101.65,101.65,10
CLG12,2011-12-06 21:00,7,101.65,101.78,101.64,101.65,23
CLG12,2011-12-06 21:30,7,101.61,101.67,101.61,101.67,12
CLG12,2011-12-06 22:00,7,101.66,101.66,101.61,101.63,5
CLG12,2011-12-06 22:30,7,101.61,101.65,101.57,101.59,24
CLG12,2011-12-06 23:00,7,101.61,101.62,101.56,101.61,16
CLG12,2011-12-06 23:30,7,101.62,101.62,101.57,101.59,10
CLG12,2011-12-07 00:00,7,101.57,101.73,101.57,101.72,39
CLG12,2011-12-07 00:30,7,101.74,101.85,101.73,101.85,36
CLG12,2011-12-07 01:00,7,101.9,102.01,101.9,101.91,49
CLG12,2011-12-07 01:30,7,101.97,101.99,101.84,101.93,52
CLG12,2011-12-07 02:00,7,101.9,102.07,101.87,101.96,84
CLG12,2011-12-07 02:30,7,102.03,102.09,101.96,102.07,32
CLG12,2011-12-07 03:00,7,102.06,102.06,101.83,101.85,88
CLG12,2011-12-07 03:30,7,101.91,101.95,101.72,101.79,85
CLG12,2011-12-07 04:00,7,101.75,101.87,101.6,101.72,103
CLG12,2011-12-07 04:30,7,101.75,101.87,101.35,101.45,125
CLG12,2011-12-07 05:00,7,101.42,101.57,101.28,101.35,151
CLG12,2011-12-07 05:30,7,101.35,101.49,101.34,101.43,149
CLG12,2011-12-07 06:00,7,101.31,101.45,101.16,101.27,125
CLG12,2011-12-07 06:30,7,101.29,101.43,101.03,101.11,212
CLG12,2011-12-07 07:00,7,101.1,101.26,100.89,101.07,147
CLG12,2011-12-07 07:30,7,101.06,101.47,101,101.2,651
CLG12,2011-12-07 08:00,7,101.21,101.41,101.03,101.41,856
CLG12,2011-12-07 08:30,7,101.36,101.36,100.72,101.15,815
CLG12,2011-12-07 09:00,7,101.14,101.3,100.96,101.19,523
CLG12,2011-12-07 09:30,7,100.91,100.94,99.85,100.26,2079
CLG12,2011-12-07 10:00,7,100.22,100.67,100.11,100.67,866
CLG12,2011-12-07 10:30,7,100.73,100.96,100.58,100.72,498
CLG12,2011-12-07 11:00,7,100.68,100.89,100.5,100.84,581
CLG12,2011-12-07 11:30,7,100.83,101.55,100.83,101.43,928
CLG12,2011-12-07 12:00,7,101.45,101.51,101.18,101.35,293
CLG12,2011-12-07 12:30,7,101.32,101.32,100.88,101.04,456
CLG12,2011-12-07 13:00,7,101.03,101.1,100.58,100.63,1376
CLG12,2011-12-07 13:30,7,100.64,100.67,100.42,100.42,566
CLG12,2011-12-07 14:00,7,100.43,100.74,100.4,100.73,533
CLG12,2011-12-07 14:30,7,100.75,101,100.64,100.73,433
CLG12,2011-12-07 15:00,7,100.8,100.81,100.65,100.75,148
CLG12,2011-12-07 15:30,7,100.72,100.82,100.7,100.8,78
CLG12,2011-12-07 16:00,7,100.71,100.72,100.71,100.71,10
CLG12,2011-12-07 17:00,8,100.99,101.01,100.69,100.73,49
CLG12,2011-12-07 17:30,8,100.75,100.75,100.54,100.54,15
CLG12,2011-12-07 18:00,8,100.53,100.56,100.53,100.54,8
CLG12,2011-12-07 18:30,8,100.46,100.59,100.46,100.59,9
CLG12,2011-12-07 19:00,8,100.64,100.83,100.63,100.7,56
CLG12,2011-12-07 19:30,8,100.68,100.69,100.61,100.64,20
CLG12,2011-12-07 20:00,8,100.64,100.64,100.44,100.45,23
CLG12,2011-12-07 20:30,8,100.47,100.66,100.44,100.66,55
CLG12,2011-12-07 21:00,8,100.55,100.55,100.46,100.54,9
CLG12,2011-12-07 21:30,8,100.7,100.7,100.61,100.63,4
CLG12,2011-12-07 22:00,8,100.71,100.85,100.67,100.82,64
CLG12,2011-12-07 22:30,8,100.83,100.83,100.76,100.82,17
CLG12,2011-12-07 23:00,8,100.79,100.8,100.7,100.7,7
CLG12,2011-12-07 23:30,8,100.73,100.79,100.71,100.79,6
CLG12,2011-12-08 00:00,8,100.81,100.92,100.81,100.89,39
CLG12,2011-12-08 00:30,8,100.9,100.9,100.86,100.87,8
CLG12,2011-12-08 01:00,8,100.87,100.98,100.81,100.86,44
CLG12,2011-12-08 01:30,8,100.89,100.96,100.82,100.85,35
CLG12,2011-12-08 02:00,8,100.87,101.21,100.87,101.21,117
CLG12,2011-12-08 02:30,8,101.22,101.25,101.05,101.16,71
CLG12,2011-12-08 03:00,8,101.18,101.22,100.83,100.91,146
CLG12,2011-12-08 03:30,8,100.91,101.06,100.78,101.06,104
CLG12,2011-12-08 04:00,8,101.02,101.24,101.02,101.2,108
CLG12,2011-12-08 04:30,8,101.2,101.21,100.84,100.84,81
CLG12,2011-12-08 05:00,8,100.84,101.02,100.81,100.92,84
CLG12,2011-12-08 05:30,8,100.91,101.2,100.83,101.16,103
CLG12,2011-12-08 06:00,8,101.12,101.12,100.86,100.98,87
CLG12,2011-12-08 06:30,8,100.96,101.21,100.92,101.07,535
CLG12,2011-12-08 07:00,8,101.08,101.36,100.96,101.24,478
CLG12,2011-12-08 07:30,8,101.26,101.88,100.97,101.17,1368
CLG12,2011-12-08 08:00,8,101.18,101.24,99.65,99.91,1369
CLG12,2011-12-08 08:30,8,99.94,100.27,99.44,99.46,1240
CLG12,2011-12-08 09:00,8,99.46,99.59,98.59,98.66,1439
CLG12,2011-12-08 09:30,8,98.68,99.1,98.67,98.8,938
CLG12,2011-12-08 10:00,8,98.77,99.2,98.48,99.02,1483
CLG12,2011-12-08 10:30,8,98.99,99.32,98.87,99.17,629
CLG12,2011-12-08 11:00,8,99.18,99.18,98.9,98.92,624
CLG12,2011-12-08 11:30,8,98.95,99.18,98.76,98.88,1257
CLG12,2011-12-08 12:00,8,98.84,98.89,98.56,98.71,688
CLG12,2011-12-08 12:30,8,98.73,99.14,98.71,99.06,464
CLG12,2011-12-08 13:00,8,99.06,99.17,98.45,98.56,1557
CLG12,2011-12-08 13:30,8,98.54,98.59,98.46,98.51,425
CLG12,2011-12-08 14:00,8,98.5,98.64,98.5,98.64,444
CLG12,2011-12-08 14:30,8,98.62,98.77,97.91,98,527
CLG12,2011-12-08 15:00,8,98.05,98.24,98.02,98.24,105
CLG12,2011-12-08 15:30,8,98.28,98.28,98.2,98.2,107
CLG12,2011-12-08 16:00,8,98.14,98.21,98.13,98.14,33
CLG12,2011-12-08 17:00,9,98.23,98.34,98.22,98.34,16
CLG12,2011-12-08 17:30,9,98.37,98.43,98.37,98.39,18
CLG12,2011-12-08 18:00,9,98.34,98.45,98.34,98.39,23
CLG12,2011-12-08 18:30,9,98.41,98.51,98.41,98.51,29
CLG12,2011-12-08 19:00,9,98.52,98.6,98.5,98.6,37
CLG12,2011-12-08 19:30,9,98.57,98.62,98.53,98.62,20
CLG12,2011-12-08 20:00,9,98.62,98.76,98.5,98.54,44
CLG12,2011-12-08 20:30,9,98.47,98.5,98.25,98.25,15
CLG12,2011-12-08 21:00,9,98.25,98.28,97.93,97.94,185
CLG12,2011-12-08 21:30,9,97.97,97.97,97.78,97.92,74
CLG12,2011-12-08 22:00,9,97.92,98.37,97.88,98.26,44
CLG12,2011-12-08 22:30,9,98.33,98.49,98.33,98.39,37
CLG12,2011-12-08 23:00,9,98.36,98.37,98.13,98.13,20
CLG12,2011-12-08 23:30,9,98.17,98.29,98.13,98.22,106
CLG12,2011-12-09 00:00,9,98.2,98.22,98.11,98.19,84
CLG12,2011-12-09 00:30,9,98.19,98.19,97.86,97.86,117
CLG12,2011-12-09 01:00,9,97.85,98.01,97.74,98.01,55
CLG12,2011-12-09 01:30,9,98,98.03,97.78,97.85,117
CLG12,2011-12-09 02:00,9,97.89,98.18,97.89,98.09,125
CLG12,2011-12-09 02:30,9,98.05,98.49,98.05,98.39,179
CLG12,2011-12-09 03:00,9,98.43,98.48,98.12,98.17,92
CLG12,2011-12-09 03:30,9,98.16,98.36,98.08,98.36,167
CLG12,2011-12-09 04:00,9,98.33,98.62,98.3,98.54,127
CLG12,2011-12-09 04:30,9,98.54,98.6,98.34,98.6,190
CLG12,2011-12-09 05:00,9,98.61,99.07,98.61,99.03,1223
CLG12,2011-12-09 05:30,9,98.98,99.21,98.94,99.13,651
CLG12,2011-12-09 06:00,9,99.13,99.2,98.92,99.05,310
CLG12,2011-12-09 06:30,9,99.06,99.11,98.61,98.8,183
CLG12,2011-12-09 07:00,9,98.79,98.84,98.31,98.54,1253
CLG12,2011-12-09 07:30,9,98.54,98.64,98.01,98.25,928
CLG12,2011-12-09 08:00,9,98.27,98.35,97.57,97.96,2777
CLG12,2011-12-09 08:30,9,98.01,98.65,97.85,98.3,909
CLG12,2011-12-09 09:00,9,98.33,98.69,98.17,98.32,557
CLG12,2011-12-09 09:30,9,98.35,98.68,98.14,98.6,863
CLG12,2011-12-09 10:00,9,98.6,99.19,98.56,98.73,1078
CLG12,2011-12-09 10:30,9,98.74,99.04,98.5,98.54,561
CLG12,2011-12-09 11:00,9,98.55,98.8,98.39,98.52,603
CLG12,2011-12-09 11:30,9,98.5,98.78,98.48,98.51,572
CLG12,2011-12-09 12:00,9,98.57,98.87,98.4,98.82,243
CLG12,2011-12-09 12:30,9,98.82,98.92,98.7,98.79,384
CLG12,2011-12-09 13:00,9,98.74,99.65,98.74,99.59,1777
CLG12,2011-12-09 13:30,9,99.59,99.8,99.59,99.61,832
CLG12,2011-12-09 14:00,9,99.61,99.74,99.59,99.68,299
CLG12,2011-12-09 14:30,9,99.67,99.91,99.66,99.84,295
CLG12,2011-12-09 15:00,9,99.86,99.91,99.75,99.88,154
CLG12,2011-12-09 15:30,9,99.85,100.08,99.85,100.02,75
CLG12,2011-12-09 16:00,9,100,100,99.91,100,19
CLG12,2011-12-11 17:00,12,99.76,99.76,99.59,99.74,115
CLG12,2011-12-11 17:30,12,99.74,99.87,99.73,99.8,20
CLG12,2011-12-11 18:00,12,99.77,99.77,99.63,99.66,55
CLG12,2011-12-11 18:30,12,99.73,99.74,99.6,99.7,115
CLG12,2011-12-11 19:00,12,99.55,99.64,99.29,99.34,145
CLG12,2011-12-11 19:30,12,99.34,99.5,99.34,99.49,28
CLG12,2011-12-11 20:00,12,99.48,99.55,99.44,99.53,44
CLG12,2011-12-11 20:30,12,99.52,99.6,99.52,99.55,13
CLG12,2011-12-11 21:00,12,99.55,99.6,99.52,99.58,34
CLG12,2011-12-11 21:30,12,99.59,99.61,99.48,99.5,121
CLG12,2011-12-11 22:00,12,99.5,99.51,99.5,99.51,4
CLG12,2011-12-11 22:30,12,99.46,99.53,99.31,99.33,73
CLG12,2011-12-11 23:00,12,99.36,99.44,99.35,99.42,31
CLG12,2011-12-11 23:30,12,99.41,99.41,99.29,99.3,34
CLG12,2011-12-12 00:00,12,99.28,99.34,99.27,99.27,20
CLG12,2011-12-12 00:30,12,99.31,99.39,99.31,99.38,9
CLG12,2011-12-12 01:00,12,99.38,99.38,98.92,98.92,199
CLG12,2011-12-12 01:30,12,98.91,99.04,98.75,98.91,136
CLG12,2011-12-12 02:00,12,98.92,99.14,98.75,99,144
CLG12,2011-12-12 02:30,12,99.03,99.05,98.78,98.96,84
CLG12,2011-12-12 03:00,12,99.02,99.09,98.39,98.55,221
CLG12,2011-12-12 03:30,12,98.54,98.6,98.1,98.25,196
CLG12,2011-12-12 04:00,12,98.22,98.4,98.08,98.19,174
CLG12,2011-12-12 04:30,12,98.19,98.5,98.19,98.37,158
CLG12,2011-12-12 05:00,12,98.31,98.43,98.11,98.26,184
CLG12,2011-12-12 05:30,12,98.29,98.43,98.16,98.36,143
CLG12,2011-12-12 06:00,12,98.34,98.72,98.34,98.66,164
CLG12,2011-12-12 06:30,12,98.66,98.91,98.51,98.91,220
CLG12,2011-12-12 07:00,12,98.92,99.2,98.16,98.31,1123
CLG12,2011-12-12 07:30,12,98.28,98.51,98.02,98.27,468
CLG12,2011-12-12 08:00,12,98.2,98.51,97.97,98.45,1513
CLG12,2011-12-12 08:30,12,98.45,98.45,98.01,98.11,1553
CLG12,2011-12-12 09:00,12,98.15,98.23,97.8,98.05,1243
CLG12,2011-12-12 09:30,12,98,98.32,97.9,98.27,806
CLG12,2011-12-12 10:00,12,98.26,98.32,97.95,98.28,645
CLG12,2011-12-12 10:30,12,98.24,98.46,97.74,97.89,840
CLG12,2011-12-12 11:00,12,97.86,98.09,97.78,98.06,571
CLG12,2011-12-12 11:30,12,98.05,98.43,98.05,98.37,482
CLG12,2011-12-12 12:00,12,98.34,98.39,98.03,98.31,584
CLG12,2011-12-12 12:30,12,98.3,98.59,98.26,98.28,466
CLG12,2011-12-12 13:00,12,98.3,98.34,97.93,97.97,880
CLG12,2011-12-12 13:30,12,97.98,98.16,97.98,98.15,406
CLG12,2011-12-12 14:00,12,98.16,98.24,98.03,98.11,221
CLG12,2011-12-12 14:30,12,98.13,98.39,98.13,98.37,351
CLG12,2011-12-12 15:00,12,98.33,98.35,98.13,98.13,106
CLG12,2011-12-12 15:30,12,98.14,98.15,98.08,98.09,68
CLG12,2011-12-12 16:00,12,98.09,98.12,98.08,98.09,20
CLG12,2011-12-12 17:00,13,98.06,98.07,97.99,97.99,48
CLG12,2011-12-12 17:30,13,97.99,98.09,97.96,98.01,19
CLG12,2011-12-12 18:00,13,97.98,98.06,97.96,98.04,28
CLG12,2011-12-12 18:30,13,98.03,98.06,97.94,98.03,39
CLG12,2011-12-12 19:00,13,98.06,98.1,98.01,98.05,24
CLG12,2011-12-12 19:30,13,98.02,98.02,97.86,97.91,91
CLG12,2011-12-12 20:00,13,97.88,97.92,97.87,97.91,17
CLG12,2011-12-12 20:30,13,98,98.05,97.99,98.02,14
CLG12,2011-12-12 21:00,13,98.06,98.17,98.06,98.06,40
CLG12,2011-12-12 21:30,13,98.1,98.24,98.09,98.18,28
CLG12,2011-12-12 22:00,13,98.16,98.23,98.12,98.12,9
CLG12,2011-12-12 22:30,13,98.1,98.1,98.04,98.06,10
CLG12,2011-12-12 23:00,13,98.05,98.05,97.9,97.9,52
CLG12,2011-12-12 23:30,13,97.9,98.07,97.9,98,30
CLG12,2011-12-13 00:00,13,97.96,97.96,97.94,97.95,33
CLG12,2011-12-13 00:30,13,97.93,98.03,97.93,98.02,26
CLG12,2011-12-13 01:00,13,98.04,98.14,97.95,97.95,61
CLG12,2011-12-13 01:30,13,97.96,98.22,97.9,98.2,194
CLG12,2011-12-13 02:00,13,98.19,98.43,98.16,98.24,366
CLG12,2011-12-13 02:30,13,98.26,98.34,98.03,98.2,195
CLG12,2011-12-13 03:00,13,98.18,98.3,97.88,98.28,351
CLG12,2011-12-13 03:30,13,98.23,98.45,98.16,98.32,222
CLG12,2011-12-13 04:00,13,98.33,98.47,98.26,98.45,245
CLG12,2011-12-13 04:30,13,98.38,98.52,98.25,98.4,158
CLG12,2011-12-13 05:00,13,98.51,98.73,98.51,98.63,359
CLG12,2011-12-13 05:30,13,98.66,98.84,98.64,98.77,407
CLG12,2011-12-13 06:00,13,98.73,98.73,98.43,98.44,215
CLG12,2011-12-13 06:30,13,98.46,98.79,98.44,98.69,269
CLG12,2011-12-13 07:00,13,98.69,98.71,98.52,98.59,273
CLG12,2011-12-13 07:30,13,98.55,98.7,98.43,98.45,467
CLG12,2011-12-13 08:00,13,98.48,98.93,98.47,98.78,1356
CLG12,2011-12-13 08:30,13,98.81,101.45,98.81,100.73,7455
CLG12,2011-12-13 09:00,13,100.73,100.9,100.15,100.15,3714
CLG12,2011-12-13 09:30,13,100.15,100.4,99.8,99.97,2985
CLG12,2011-12-13 10:00,13,99.97,100.38,99.8,99.89,1605
CLG12,2011-12-13 10:30,13,99.88,100.24,99.84,100.17,1158
CLG12,2011-12-13 11:00,13,100.19,100.28,99.98,99.98,768
CLG12,2011-12-13 11:30,13,100.02,100.33,99.87,100.22,1073
CLG12,2011-12-13 12:00,13,100.23,100.5,100.01,100.37,1545
CLG12,2011-12-13 12:30,13,100.35,100.53,100.16,100.39,619
CLG12,2011-12-13 13:00,13,100.4,100.66,99.86,100.43,2380
CLG12,2011-12-13 13:30,13,100.43,100.45,99.89,99.99,1568
CLG12,2011-12-13 14:00,13,99.98,100.22,99.86,99.93,763
CLG12,2011-12-13 14:30,13,99.89,100.18,99.56,100.16,645
CLG12,2011-12-13 15:00,13,100.16,100.24,100.08,100.13,315
CLG12,2011-12-13 15:30,13,100.21,100.49,100.1,100.49,200
CLG12,2011-12-13 16:00,13,100.45,100.54,100.36,100.54,93
CLG12,2011-12-13 17:00,14,100.45,100.45,100.25,100.25,144
CLG12,2011-12-13 17:30,14,100.25,100.25,100.06,100.13,80
CLG12,2011-12-13 18:00,14,100.16,100.22,99.99,100.01,64
CLG12,2011-12-13 18:30,14,100.03,100.09,99.94,99.95,95
CLG12,2011-12-13 19:00,14,100.01,100.07,99.97,100.07,42
CLG12,2011-12-13 19:30,14,100.03,100.07,99.94,100.05,49
CLG12,2011-12-13 20:00,14,100.07,100.15,99.95,100,86
CLG12,2011-12-13 20:30,14,99.98,100.06,99.98,100.06,58
CLG12,2011-12-13 21:00,14,99.99,100.1,99.99,100.06,16
CLG12,2011-12-13 21:30,14,100.08,100.1,100.02,100.09,8
CLG12,2011-12-13 22:00,14,100.14,100.15,100.07,100.07,5
CLG12,2011-12-13 22:30,14,100.14,100.24,100.13,100.18,103
CLG12,2011-12-13 23:00,14,100.18,100.26,100.08,100.11,56
CLG12,2011-12-13 23:30,14,100.12,100.19,100.06,100.09,28
CLG12,2011-12-14 00:00,14,100.08,100.18,100.08,100.09,53
CLG12,2011-12-14 00:30,14,100.07,100.11,99.97,100.11,65
CLG12,2011-12-14 01:00,14,100.01,100.24,100.01,100.2,46
CLG12,2011-12-14 01:30,14,100.13,100.15,99.95,99.97,74
CLG12,2011-12-14 02:00,14,99.93,100.08,99.82,100,208
CLG12,2011-12-14 02:30,14,100.06,100.2,99.93,100.06,239
CLG12,2011-12-14 03:00,14,100.08,100.1,99.94,99.94,152
CLG12,2011-12-14 03:30,14,99.99,99.99,99.76,99.88,144
CLG12,2011-12-14 04:00,14,99.89,99.97,99.73,99.77,251
CLG12,2011-12-14 04:30,14,99.77,99.82,99.62,99.64,220
CLG12,2011-12-14 05:00,14,99.62,99.75,99.52,99.71,273
CLG12,2011-12-14 05:30,14,99.68,99.68,98.87,98.93,1740
CLG12,2011-12-14 06:00,14,98.86,99.06,98.58,98.67,1479
CLG12,2011-12-14 06:30,14,98.62,98.99,98.6,98.91,530
CLG12,2011-12-14 07:00,14,98.9,98.94,98.57,98.7,1286
CLG12,2011-12-14 07:30,14,98.7,98.93,98.52,98.62,770
CLG12,2011-12-14 08:00,14,98.65,98.65,96.7,97.05,9372
CLG12,2011-12-14 08:30,14,97.08,97.52,96.9,97.22,4298
CLG12,2011-12-14 09:00,14,97.19,97.19,96.78,97.14,1895
CLG12,2011-12-14 09:30,14,96.95,97.47,95.98,96.04,5310
CLG12,2011-12-14 10:00,14,96.03,96.4,95.6,96.03,3191
CLG12,2011-12-14 10:30,14,96.04,96.26,95.72,95.86,1974
CLG12,2011-12-14 11:00,14,95.83,96.37,95.6,95.94,2044
CLG12,2011-12-14 11:30,14,95.93,96.32,95.81,96.07,1392
CLG12,2011-12-14 12:00,14,96.06,96.21,95.83,95.96,1554
CLG12,2011-12-14 12:30,14,95.96,95.98,95.22,95.36,4144
CLG12,2011-12-14 13:00,14,95.38,95.38,94.43,95.13,6277
CLG12,2011-12-14 13:30,14,95.11,95.18,94.88,95.04,1144
CLG12,2011-12-14 14:00,14,95.02,95.3,94.96,95.29,551
CLG12,2011-12-14 14:30,14,95.31,95.33,95.01,95.1,957
CLG12,2011-12-14 15:00,14,95.13,95.18,95.02,95.08,178
CLG12,2011-12-14 15:30,14,95.09,95.2,95.07,95.07,188
CLG12,2011-12-14 16:00,14,95.06,95.08,95,95,67
CLG12,2011-12-14 17:00,15,95.02,95.31,94.9,95.15,161
CLG12,2011-12-14 17:30,15,95.17,95.29,95.17,95.24,18
CLG12,2011-12-14 18:00,15,95.22,95.29,95.14,95.2,55
CLG12,2011-12-14 18:30,15,95.17,95.3,95.02,95.1,91
CLG12,2011-12-14 19:00,15,95.04,95.17,95,95.13,86
CLG12,2011-12-14 19:30,15,95.11,95.17,95.08,95.11,87
CLG12,2011-12-14 20:00,15,95.15,95.29,95.04,95.07,288
CLG12,2011-12-14 20:30,15,95.14,95.39,95,95.39,221
CLG12,2011-12-14 21:00,15,95.37,95.59,95.37,95.53,132
CLG12,2011-12-14 21:30,15,95.55,95.85,95.53,95.85,152
CLG12,2011-12-14 22:00,15,95.85,95.96,95.84,95.84,198
CLG12,2011-12-14 22:30,15,95.84,95.93,95.63,95.74,104
CLG12,2011-12-14 23:00,15,95.71,95.74,95.6,95.6,52
CLG12,2011-12-14 23:30,15,95.6,95.65,95.25,95.52,315
CLG12,2011-12-15 00:00,15,95.53,95.53,95.3,95.42,207
CLG12,2011-12-15 00:30,15,95.43,95.43,95.25,95.26,93
CLG12,2011-12-15 01:00,15,95.26,95.5,95.25,95.36,148
CLG12,2011-12-15 01:30,15,95.36,95.96,95.35,95.88,268
CLG12,2011-12-15 02:00,15,95.88,96.09,95.55,96.07,539
CLG12,2011-12-15 02:30,15,96.06,96.12,95.85,96.04,586
CLG12,2011-12-15 03:00,15,96.01,96.12,95.75,95.9,363
CLG12,2011-12-15 03:30,15,95.87,95.87,95.37,95.47,443
CLG12,2011-12-15 04:00,15,95.44,95.81,95.44,95.81,193
CLG12,2011-12-15 04:30,15,95.81,96,95.79,95.96,313
CLG12,2011-12-15 05:00,15,95.97,96.06,95.51,95.55,551
CLG12,2011-12-15 05:30,15,95.55,95.69,95.35,95.39,640
CLG12,2011-12-15 06:00,15,95.36,95.85,95.36,95.85,644
CLG12,2011-12-15 06:30,15,95.83,96.01,95.71,95.99,453
CLG12,2011-12-15 07:00,15,96,96.17,95.83,95.89,912
CLG12,2011-12-15 07:30,15,95.89,96.19,95.4,95.43,2230
CLG12,2011-12-15 08:00,15,95.43,95.81,95.27,95.74,3118
CLG12,2011-12-15 08:30,15,95.73,95.84,95.27,95.45,2007
CLG12,2011-12-15 09:00,15,95.46,95.65,94.89,95.21,2861
CLG12,2011-12-15 09:30,15,95.24,95.24,94.45,94.66,3351
CLG12,2011-12-15 10:00,15,94.67,94.96,94.06,94.49,5168
CLG12,2011-12-15 10:30,15,94.49,94.81,94.32,94.39,2091
CLG12,2011-12-15 11:00,15,94.39,94.57,94.27,94.32,1958
CLG12,2011-12-15 11:30,15,94.31,94.58,94.12,94.25,1384
CLG12,2011-12-15 12:00,15,94.25,94.66,94.16,94.55,1071
CLG12,2011-12-15 12:30,15,94.58,94.81,94.37,94.37,1465
CLG12,2011-12-15 13:00,15,94.37,94.66,93.97,94.03,4776
CLG12,2011-12-15 13:30,15,94.03,94.15,93.55,93.73,3436
CLG12,2011-12-15 14:00,15,93.74,93.9,93.64,93.72,640
CLG12,2011-12-15 14:30,15,93.74,93.87,93.64,93.8,529
CLG12,2011-12-15 15:00,15,93.78,93.8,93.52,93.55,443
CLG12,2011-12-15 15:30,15,93.6,93.6,93.54,93.57,151
CLG12,2011-12-15 16:00,15,93.53,93.58,93.5,93.58,98
CLG12,2011-12-15 17:00,16,93.63,93.87,93.57,93.79,137
CLG12,2011-12-15 17:30,16,93.76,93.81,93.75,93.79,44
CLG12,2011-12-15 18:00,16,93.84,93.92,93.83,93.89,59
CLG12,2011-12-15 18:30,16,93.94,93.95,93.78,93.88,54
CLG12,2011-12-15 19:00,16,93.88,94.16,93.85,94.12,374
CLG12,2011-12-15 19:30,16,94.12,94.2,94.02,94.06,84
CLG12,2011-12-15 20:00,16,94.05,94.18,94.05,94.13,61
CLG12,2011-12-15 20:30,16,94.15,94.26,94.09,94.26,183
CLG12,2011-12-15 21:00,16,94.27,94.4,94.25,94.38,296
CLG12,2011-12-15 21:30,16,94.37,94.49,94.34,94.38,101
CLG12,2011-12-15 22:00,16,94.37,94.38,94.31,94.35,51
CLG12,2011-12-15 22:30,16,94.36,94.54,94.34,94.41,119
CLG12,2011-12-15 23:00,16,94.41,94.43,94.3,94.32,116
CLG12,2011-12-15 23:30,16,94.28,94.38,94.2,94.2,121
CLG12,2011-12-16 00:00,16,94.17,94.22,94.05,94.17,291
CLG12,2011-12-16 00:30,16,94.15,94.5,94.15,94.49,459
CLG12,2011-12-16 01:00,16,94.48,94.58,94.31,94.31,335
CLG12,2011-12-16 01:30,16,94.31,94.5,94.25,94.38,235
CLG12,2011-12-16 02:00,16,94.34,94.34,93.95,94.03,1012
CLG12,2011-12-16 02:30,16,94.04,94.41,94.02,94.29,562
CLG12,2011-12-16 03:00,16,94.29,94.49,94.09,94.19,389
CLG12,2011-12-16 03:30,16,94.21,94.38,94.19,94.27,225
CLG12,2011-12-16 04:00,16,94.27,94.27,93.95,94.21,664
CLG12,2011-12-16 04:30,16,94.2,94.39,94.12,94.18,404
CLG12,2011-12-16 05:00,16,94.17,94.19,93.76,93.97,957
CLG12,2011-12-16 05:30,16,93.95,94.46,93.88,94.44,1168
CLG12,2011-12-16 06:00,16,94.43,94.64,94.4,94.62,1122
CLG12,2011-12-16 06:30,16,94.61,94.97,94.46,94.48,1735
CLG12,2011-12-16 07:00,16,94.5,94.76,94.27,94.62,1219
CLG12,2011-12-16 07:30,16,94.59,94.62,94.23,94.42,1519
CLG12,2011-12-16 08:00,16,94.43,94.43,93.86,93.91,4831
CLG12,2011-12-16 08:30,16,93.92,94.36,93.87,94.19,3770
CLG12,2011-12-16 09:00,16,94.19,94.71,94.16,94.31,2460
CLG12,2011-12-16 09:30,16,94.32,94.38,94,94.12,2713
CLG12,2011-12-16 10:00,16,94.15,94.22,93.87,93.9,2395
CLG12,2011-12-16 10:30,16,93.89,93.98,93.27,93.36,6236
CLG12,2011-12-16 11:00,16,93.37,93.38,92.84,92.91,4798
CLG12,2011-12-16 11:30,16,92.91,93.21,92.7,93.03,4151
CLG12,2011-12-16 12:00,16,93.03,93.47,93.03,93.25,3898
CLG12,2011-12-16 12:30,16,93.28,94.04,93.11,93.64,5727
CLG12,2011-12-16 13:00,16,93.65,93.93,93.47,93.74,4318
CLG12,2011-12-16 13:30,16,93.75,94.45,93.73,94.27,2634
CLG12,2011-12-16 14:00,16,94.27,94.44,94.12,94.3,1360
CLG12,2011-12-16 14:30,16,94.28,94.38,94.07,94.11,920
CLG12,2011-12-16 15:00,16,94.12,94.24,94.08,94.19,448
CLG12,2011-12-16 15:30,16,94.18,94.22,93.81,94.07,594
CLG12,2011-12-16 16:00,16,94.09,94.1,93.99,93.99,65
CLG12,2011-12-18 17:00,19,93.77,93.97,93.64,93.71,533
CLG12,2011-12-18 17:30,19,93.71,93.74,93.64,93.72,119
CLG12,2011-12-18 18:00,19,93.69,93.77,93.31,93.36,369
CLG12,2011-12-18 18:30,19,93.37,93.66,93.37,93.59,349
CLG12,2011-12-18 19:00,19,93.59,93.63,93.34,93.44,359
CLG12,2011-12-18 19:30,19,93.42,93.54,93.28,93.31,411
CLG12,2011-12-18 20:00,19,93.31,93.4,93.27,93.4,283
CLG12,2011-12-18 20:30,19,93.39,93.5,93.34,93.41,219
CLG12,2011-12-18 21:00,19,93.43,93.45,93.21,93.28,441
CLG12,2011-12-18 21:30,19,93.23,93.23,92.94,93.01,580
CLG12,2011-12-18 22:00,19,93.01,93.26,93,93.25,232
CLG12,2011-12-18 22:30,19,93.24,93.24,92.88,92.92,646
CLG12,2011-12-18 23:00,19,92.91,92.98,92.86,92.86,182
CLG12,2011-12-18 23:30,19,92.87,93.09,92.84,92.84,318
CLG12,2011-12-19 00:00,19,92.86,92.91,92.77,92.9,470
CLG12,2011-12-19 00:30,19,92.91,93.23,92.84,93.2,650
CLG12,2011-12-19 01:00,19,93.18,93.33,93.11,93.2,547
CLG12,2011-12-19 01:30,19,93.17,93.24,92.98,93.2,536
CLG12,2011-12-19 02:00,19,93.18,93.55,93.1,93.38,1318
CLG12,2011-12-19 02:30,19,93.39,93.68,93.3,93.55,1252
CLG12,2011-12-19 03:00,19,93.56,93.83,93.48,93.74,1376
CLG12,2011-12-19 03:30,19,93.74,94.03,93.74,93.98,896
CLG12,2011-12-19 04:00,19,93.97,94.54,93.97,94.17,2932
CLG12,2011-12-19 04:30,19,94.17,94.38,94.03,94.06,947
CLG12,2011-12-19 05:00,19,94.06,94.2,93.8,93.98,1086
CLG12,2011-12-19 05:30,19,94.01,94.32,93.96,94.3,1649
CLG12,2011-12-19 06:00,19,94.3,94.34,94.08,94.16,2628
CLG12,2011-12-19 06:30,19,94.18,94.29,93.83,93.9,1829
CLG12,2011-12-19 07:00,19,93.89,94.49,93.86,94.47,3555
CLG12,2011-12-19 07:30,19,94.46,94.63,94.17,94.21,3980
CLG12,2011-12-19 08:00,19,94.2,94.57,94.08,94.48,5140
CLG12,2011-12-19 08:30,19,94.46,94.6,94.12,94.29,8773
CLG12,2011-12-19 09:00,19,94.3,94.38,93.99,94.25,6767
CLG12,2011-12-19 09:30,19,94.26,94.52,93.34,93.53,12706
CLG12,2011-12-19 10:00,19,93.53,93.8,93.24,93.54,8921
CLG12,2011-12-19 10:30,19,93.53,93.63,93.23,93.45,6806
CLG12,2011-12-19 11:00,19,93.43,93.88,93.42,93.82,3735
CLG12,2011-12-19 11:30,19,93.82,94.18,93.64,94.14,4812
CLG12,2011-12-19 12:00,19,94.15,94.47,94.12,94.26,6419
CLG12,2011-12-19 12:30,19,94.25,94.39,93.93,94.15,6579
CLG12,2011-12-19 13:00,19,94.14,94.2,93.78,94.06,10739
CLG12,2011-12-19 13:30,19,94.05,94.05,93.93,94.04,1946
CLG12,2011-12-19 14:00,19,94.03,94.03,93.67,93.78,2985
CLG12,2011-12-19 14:30,19,93.79,93.94,93.71,93.93,1183
CLG12,2011-12-19 15:00,19,93.91,94.09,93.89,94.02,1115
CLG12,2011-12-19 15:30,19,94.05,94.26,94.04,94.23,421
CLG12,2011-12-19 16:00,19,94.23,94.29,94.23,94.24,234
CLG12,2011-12-19 17:00,20,94.27,94.5,94.24,94.35,500
CLG12,2011-12-19 17:30,20,94.35,94.43,94.33,94.39,196
CLG12,2011-12-19 18:00,20,94.4,94.46,94.35,94.42,249
CLG12,2011-12-19 18:30,20,94.43,94.77,94.42,94.75,765
CLG12,2011-12-19 19:00,20,94.73,94.77,94.44,94.5,589
CLG12,2011-12-19 19:30,20,94.51,94.65,94.45,94.48,602
CLG12,2011-12-19 20:00,20,94.45,94.59,94.42,94.42,310
CLG12,2011-12-19 20:30,20,94.4,94.42,94.35,94.38,77
CLG12,2011-12-19 21:00,20,94.37,94.49,94.35,94.48,58
CLG12,2011-12-19 21:30,20,94.5,94.51,94.39,94.5,120
CLG12,2011-12-19 22:00,20,94.49,94.51,94.4,94.4,116
CLG12,2011-12-19 22:30,20,94.4,94.64,94.4,94.62,327
CLG12,2011-12-19 23:00,20,94.6,94.65,94.47,94.54,350
CLG12,2011-12-19 23:30,20,94.54,94.54,94.42,94.49,189
CLG12,2011-12-20 00:00,20,94.51,94.63,94.47,94.54,303
CLG12,2011-12-20 00:30,20,94.55,94.58,94.45,94.57,201
CLG12,2011-12-20 01:00,20,94.57,94.61,94.31,94.39,578
CLG12,2011-12-20 01:30,20,94.4,94.55,94.37,94.49,386
CLG12,2011-12-20 02:00,20,94.5,94.91,94.36,94.8,1385
CLG12,2011-12-20 02:30,20,94.8,95.08,94.75,95.06,2235
CLG12,2011-12-20 03:00,20,95.04,95.12,94.94,94.95,1694
CLG12,2011-12-20 03:30,20,94.97,95.35,94.82,95.27,1724
CLG12,2011-12-20 04:00,20,95.29,95.49,95.2,95.37,1403
CLG12,2011-12-20 04:30,20,95.39,95.48,95.23,95.3,1139
CLG12,2011-12-20 05:00,20,95.3,95.41,95.22,95.38,781
CLG12,2011-12-20 05:30,20,95.4,95.41,95.13,95.16,1320
CLG12,2011-12-20 06:00,20,95.15,95.18,94.94,95.07,2404
CLG12,2011-12-20 06:30,20,95.1,95.69,95.06,95.44,3186
CLG12,2011-12-20 07:00,20,95.44,95.83,95.24,95.65,6407
CLG12,2011-12-20 07:30,20,95.65,96.45,95.54,96.25,12443
CLG12,2011-12-20 08:00,20,96.25,96.99,96.22,96.82,18526
CLG12,2011-12-20 08:30,20,96.82,97.17,96.61,96.72,16060
CLG12,2011-12-20 09:00,20,96.73,97.19,96.67,97.04,9489
CLG12,2011-12-20 09:30,20,97.06,97.57,96.9,97.36,13296
CLG12,2011-12-20 10:00,20,97.36,97.61,97.18,97.27,11171
CLG12,2011-12-20 10:30,20,97.28,97.4,96.9,96.97,9872
CLG12,2011-12-20 11:00,20,96.97,97.37,96.76,97.25,8335
CLG12,2011-12-20 11:30,20,97.25,97.39,97.12,97.22,4058
CLG12,2011-12-20 12:00,20,97.22,97.53,97.2,97.44,6586
CLG12,2011-12-20 12:30,20,97.43,97.51,97.34,97.42,3050
CLG12,2011-12-20 13:00,20,97.43,97.5,97.16,97.17,11230
CLG12,2011-12-20 13:30,20,97.18,97.4,97.13,97.3,3594
CLG12,2011-12-20 14:00,20,97.29,97.47,97.25,97.42,1643
CLG12,2011-12-20 14:30,20,97.43,97.59,97.38,97.42,1784
CLG12,2011-12-20 15:00,20,97.43,97.51,97.34,97.35,726
CLG12,2011-12-20 15:30,20,97.37,97.63,97.36,97.59,816
CLG12,2011-12-20 16:00,20,97.57,97.63,97.56,97.56,212
CLG12,2011-12-20 17:00,20,97.53,97.61,97.5,97.54,130
CLG12,2011-12-20 17:30,20,97.55,97.63,97.5,97.55,83
CLG12,2011-12-20 19:00,21,97.51,98.44,97.5,98.2,1393
CLG12,2011-12-20 19:30,21,98.18,98.38,98.04,98.13,949
CLG12,2011-12-20 20:00,21,98.1,98.11,97.88,98.06,573
CLG12,2011-12-20 20:30,21,98.04,98.09,97.94,98.01,258
CLG12,2011-12-20 21:00,21,98,98.01,97.9,97.96,167
CLG12,2011-12-20 21:30,21,97.97,97.98,97.81,97.87,230
CLG12,2011-12-20 22:00,21,97.87,97.87,97.71,97.76,271
CLG12,2011-12-20 22:30,21,97.76,98.03,97.76,98.02,538
CLG12,2011-12-20 23:00,21,98.03,98.12,97.78,97.81,411
CLG12,2011-12-20 23:30,21,97.82,97.89,97.76,97.89,433
CLG12,2011-12-21 00:00,21,97.89,97.98,97.84,97.9,372
CLG12,2011-12-21 00:30,21,97.9,97.97,97.58,97.61,620
CLG12,2011-12-21 01:00,21,97.66,98.03,97.65,97.97,589
CLG12,2011-12-21 01:30,21,97.96,98.23,97.9,98.19,923
CLG12,2011-12-21 02:00,21,98.17,98.49,98.06,98.15,1651
CLG12,2011-12-21 02:30,21,98.15,98.37,98.09,98.2,974
CLG12,2011-12-21 03:00,21,98.2,98.26,97.9,98.07,1413
CLG12,2011-12-21 03:30,21,98.08,98.36,98.08,98.23,718
CLG12,2011-12-21 04:00,21,98.24,98.5,97.93,98.13,2686
CLG12,2011-12-21 04:30,21,98.14,98.2,97.53,97.55,2738
CLG12,2011-12-21 05:00,21,97.55,97.95,97.3,97.83,2574
CLG12,2011-12-21 05:30,21,97.86,97.89,97.33,97.61,1744
CLG12,2011-12-21 06:00,21,97.6,97.74,97.52,97.52,1313
CLG12,2011-12-21 06:30,21,97.53,97.61,97.06,97.36,3451
CLG12,2011-12-21 07:00,21,97.36,97.45,96.8,97.05,5784
CLG12,2011-12-21 07:30,21,97.05,97.93,97.05,97.82,6568
CLG12,2011-12-21 08:00,21,97.82,98.02,97.72,97.82,8126
CLG12,2011-12-21 08:30,21,97.81,97.98,97.36,97.69,12282
CLG12,2011-12-21 09:00,21,97.69,98.29,97.34,98.14,10535
CLG12,2011-12-21 09:30,21,98.19,99.25,98.19,98.35,27356
CLG12,2011-12-21 10:00,21,98.37,98.38,98,98.29,12449
CLG12,2011-12-21 10:30,21,98.28,98.49,98.24,98.47,6306
CLG12,2011-12-21 11:00,21,98.48,98.5,98.15,98.22,5625
CLG12,2011-12-21 11:30,21,98.24,98.78,98.23,98.68,6393
CLG12,2011-12-21 12:00,21,98.7,98.83,98.48,98.62,3560
CLG12,2011-12-21 12:30,21,98.62,98.93,98.5,98.87,3912
CLG12,2011-12-21 13:00,21,98.87,99.05,98.41,98.67,10449
CLG12,2011-12-21 13:30,21,98.68,98.84,98.67,98.77,3057
CLG12,2011-12-21 14:00,21,98.76,98.89,98.7,98.76,1733
CLG12,2011-12-21 14:30,21,98.76,98.97,98.76,98.86,1682
CLG12,2011-12-21 15:00,21,98.86,98.95,98.85,98.95,379
CLG12,2011-12-21 15:30,21,98.96,98.98,98.92,98.97,275
CLG12,2011-12-21 16:00,21,98.98,99.06,98.94,99.02,251
CLG12,2011-12-21 17:00,22,99.03,99.09,99,99.02,246
CLG12,2011-12-21 17:30,22,99.01,99.07,99,99,121
CLG12,2011-12-21 18:00,22,99.02,99.07,99,99,215
CLG12,2011-12-21 18:30,22,99.01,99.05,99,99.01,95
CLG12,2011-12-21 19:00,22,99,99.16,99,99.05,536
CLG12,2011-12-21 19:30,22,99.05,99.14,99,99.11,346
CLG12,2011-12-21 20:00,22,99.09,99.09,98.83,98.88,556
CLG12,2011-12-21 20:30,22,98.85,98.88,98.62,98.68,463
CLG12,2011-12-21 21:00,22,98.69,98.95,98.65,98.93,378
CLG12,2011-12-21 21:30,22,98.93,98.94,98.82,98.82,180
CLG12,2011-12-21 22:00,22,98.82,98.88,98.8,98.8,123
CLG12,2011-12-21 22:30,22,98.83,98.85,98.6,98.62,265
CLG12,2011-12-21 23:00,22,98.62,98.73,98.57,98.66,234
CLG12,2011-12-21 23:30,22,98.66,98.79,98.55,98.79,354
CLG12,2011-12-22 00:00,22,98.77,98.89,98.71,98.85,261
CLG12,2011-12-22 00:30,22,98.85,98.85,98.76,98.83,89
CLG12,2011-12-22 01:00,22,98.85,99.2,98.85,99.04,869
CLG12,2011-12-22 01:30,22,99.04,99.11,98.86,98.9,399
CLG12,2011-12-22 02:00,22,98.91,99.39,98.91,99.26,1435
CLG12,2011-12-22 02:30,22,99.27,99.29,98.98,99.13,1243
CLG12,2011-12-22 03:00,22,99.12,99.26,99.04,99.09,705
CLG12,2011-12-22 03:30,22,99.12,99.31,99.09,99.12,772
CLG12,2011-12-22 04:00,22,99.11,99.25,98.67,98.69,1450
CLG12,2011-12-22 04:30,22,98.71,99.02,98.51,98.98,1512
CLG12,2011-12-22 05:00,22,98.99,99.04,98.83,98.93,778
CLG12,2011-12-22 05:30,22,98.94,99.08,98.89,98.9,688
CLG12,2011-12-22 06:00,22,98.91,99.14,98.89,99.11,724
CLG12,2011-12-22 06:30,22,99.12,99.21,98.93,99,1399
CLG12,2011-12-22 07:00,22,99,99.29,98.93,99.27,2066
CLG12,2011-12-22 07:30,22,99.28,99.36,98.65,98.89,5602
CLG12,2011-12-22 08:00,22,98.9,99.39,98.72,99.34,6950
CLG12,2011-12-22 08:30,22,99.34,99.71,99.15,99.67,12134
CLG12,2011-12-22 09:00,22,99.67,99.77,99.46,99.6,6311
CLG12,2011-12-22 09:30,22,99.59,99.87,99.34,99.74,8305
CLG12,2011-12-22 10:00,22,99.72,99.86,99.35,99.37,7289
CLG12,2011-12-22 10:30,22,99.38,99.5,99.29,99.43,4302
CLG12,2011-12-22 11:00,22,99.44,100,99.43,99.94,7348
CLG12,2011-12-22 11:30,22,99.94,99.96,99.65,99.72,3640
CLG12,2011-12-22 12:00,22,99.72,99.99,99.69,99.93,4087
CLG12,2011-12-22 12:30,22,99.94,100.05,99.49,99.52,5532
CLG12,2011-12-22 13:00,22,99.51,99.68,99.41,99.5,8449
CLG12,2011-12-22 13:30,22,99.51,99.56,99.38,99.4,2190
CLG12,2011-12-22 14:00,22,99.4,99.51,99.37,99.5,1105
CLG12,2011-12-22 14:30,22,99.49,99.6,99.36,99.38,1394
CLG12,2011-12-22 15:00,22,99.37,99.44,99.33,99.41,570
CLG12,2011-12-22 15:30,22,99.41,99.49,99.36,99.48,133
CLG12,2011-12-22 16:00,22,99.5,99.52,99.47,99.48,51
CLG12,2011-12-22 17:00,23,99.48,99.52,99.24,99.3,248
CLG12,2011-12-22 17:30,23,99.31,99.4,99.27,99.36,96
CLG12,2011-12-22 18:00,23,99.36,99.43,99.29,99.38,98
CLG12,2011-12-22 18:30,23,99.38,99.47,99.35,99.39,94
CLG12,2011-12-22 19:00,23,99.39,99.68,99.33,99.58,325
CLG12,2011-12-22 19:30,23,99.56,99.7,99.52,99.66,132
CLG12,2011-12-22 20:00,23,99.65,99.67,99.46,99.53,183
CLG12,2011-12-22 20:30,23,99.54,99.64,99.48,99.61,103
CLG12,2011-12-22 21:00,23,99.55,99.68,99.55,99.65,104
CLG12,2011-12-22 21:30,23,99.66,99.69,99.62,99.69,88
CLG12,2011-12-22 22:00,23,99.67,99.96,99.67,99.96,517
CLG12,2011-12-22 22:30,23,99.95,100.12,99.79,99.9,794
CLG12,2011-12-22 23:00,23,99.9,99.92,99.81,99.89,176
CLG12,2011-12-22 23:30,23,99.89,99.92,99.64,99.7,306
CLG12,2011-12-23 00:00,23,99.7,99.8,99.7,99.77,142
CLG12,2011-12-23 00:30,23,99.73,99.92,99.73,99.86,199
CLG12,2011-12-23 01:00,23,99.85,99.92,99.75,99.87,256
CLG12,2011-12-23 01:30,23,99.91,100.23,99.91,100.2,943
CLG12,2011-12-23 02:00,23,100.19,100.22,100.02,100.04,962
CLG12,2011-12-23 02:30,23,100.05,100.05,99.87,99.91,650
CLG12,2011-12-23 03:00,23,99.93,99.95,99.82,99.86,552
CLG12,2011-12-23 03:30,23,99.86,99.99,99.83,99.85,576
CLG12,2011-12-23 04:00,23,99.85,99.89,99.74,99.85,429
CLG12,2011-12-23 04:30,23,99.82,99.84,99.56,99.71,818
CLG12,2011-12-23 05:00,23,99.72,99.82,99.61,99.65,407
CLG12,2011-12-23 05:30,23,99.65,99.86,99.61,99.68,709
CLG12,2011-12-23 06:00,23,99.67,99.99,99.66,99.71,1670
CLG12,2011-12-23 06:30,23,99.73,99.92,99.65,99.88,1137
CLG12,2011-12-23 07:00,23,99.88,99.96,99.67,99.93,1530
CLG12,2011-12-23 07:30,23,99.95,100.1,99.79,100.01,3514
CLG12,2011-12-23 08:00,23,100.02,100.03,99.8,99.85,4044
CLG12,2011-12-23 08:30,23,99.86,99.95,99.78,99.93,3841
CLG12,2011-12-23 09:00,23,99.93,99.93,99.6,99.63,3925
CLG12,2011-12-23 09:30,23,99.64,99.82,99.6,99.76,2876
CLG12,2011-12-23 10:00,23,99.75,99.93,99.74,99.9,2530
CLG12,2011-12-23 10:30,23,99.91,99.94,99.8,99.88,1857
CLG12,2011-12-23 11:00,23,99.88,99.99,99.84,99.95,1700
CLG12,2011-12-23 11:30,23,99.95,100.22,99.9,100.15,3957
CLG12,2011-12-23 12:00,23,100.15,100.17,99.56,99.67,8502
CLG12,2011-12-23 12:30,23,99.65,99.78,99.56,99.76,2611
CLG12,2011-12-23 13:00,23,99.77,99.86,99.71,99.8,1578
CLG12,2011-12-23 13:30,23,99.78,99.86,99.75,99.76,548
CLG12,2011-12-23 14:00,23,99.75,99.83,99.64,99.81,500
CLG12,2011-12-23 14:30,23,99.81,99.88,99.75,99.85,303
CLG12,2011-12-23 15:00,23,99.88,99.88,99.81,99.84,113
CLG12,2011-12-23 15:30,23,99.85,99.86,99.81,99.84,21
CLG12,2011-12-23 16:00,23,99.84,99.89,99.84,99.86,70
CLG12,2011-12-26 17:00,27,99.92,100.13,99.7,99.78,317
CLG12,2011-12-26 17:30,27,99.76,99.81,99.71,99.81,39
CLG12,2011-12-26 18:00,27,99.8,99.88,99.73,99.88,112
CLG12,2011-12-26 18:30,27,99.9,99.9,99.68,99.72,252
CLG12,2011-12-26 19:00,27,99.74,99.79,99.68,99.79,111
CLG12,2011-12-26 19:30,27,99.79,99.8,99.61,99.69,114
CLG12,2011-12-26 20:00,27,99.69,99.74,99.68,99.74,31
CLG12,2011-12-26 20:30,27,99.74,99.8,99.72,99.77,91
CLG12,2011-12-26 21:00,27,99.76,99.88,99.74,99.77,111
CLG12,2011-12-26 21:30,27,99.76,99.85,99.75,99.84,63
CLG12,2011-12-26 22:00,27,99.82,99.83,99.66,99.71,304
CLG12,2011-12-26 22:30,27,99.71,99.78,99.6,99.66,230
CLG12,2011-12-26 23:00,27,99.68,99.74,99.64,99.64,87
CLG12,2011-12-26 23:30,27,99.64,99.64,99.37,99.41,270
CLG12,2011-12-27 00:00,27,99.38,99.5,99.38,99.5,81
CLG12,2011-12-27 00:30,27,99.5,99.53,99.47,99.48,92
CLG12,2011-12-27 01:00,27,99.48,99.58,99.48,99.58,58
CLG12,2011-12-27 01:30,27,99.58,99.62,99.52,99.55,103
CLG12,2011-12-27 02:00,27,99.56,99.59,99.53,99.56,114
CLG12,2011-12-27 02:30,27,99.58,99.59,99.49,99.52,177
CLG12,2011-12-27 03:00,27,99.52,99.66,99.52,99.62,193
CLG12,2011-12-27 03:30,27,99.62,99.72,99.62,99.7,142
CLG12,2011-12-27 04:00,27,99.7,99.72,99.65,99.7,229
CLG12,2011-12-27 04:30,27,99.7,99.71,99.59,99.71,246
CLG12,2011-12-27 05:00,27,99.71,100.08,99.71,99.98,1042
CLG12,2011-12-27 05:30,27,99.97,100,99.83,99.85,403
CLG12,2011-12-27 06:00,27,99.84,99.86,99.61,99.63,663
CLG12,2011-12-27 06:30,27,99.63,99.83,99.62,99.78,570
CLG12,2011-12-27 07:00,27,99.79,99.98,99.76,99.8,1265
CLG12,2011-12-27 07:30,27,99.8,100,99.67,99.97,1094
CLG12,2011-12-27 08:00,27,99.98,100.01,99.76,99.86,2698
CLG12,2011-12-27 08:30,27,99.87,100.64,99.82,100.58,8085
CLG12,2011-12-27 09:00,27,100.62,100.68,100.31,100.54,6975
CLG12,2011-12-27 09:30,27,100.54,100.74,100.5,100.54,5763
CLG12,2011-12-27 10:00,27,100.55,100.89,100.54,100.87,4120
CLG12,2011-12-27 10:30,27,100.87,101.22,100.84,101.02,8756
CLG12,2011-12-27 11:00,27,101.02,101.39,101,101.19,5145
CLG12,2011-12-27 11:30,27,101.2,101.24,101.01,101.06,3009
CLG12,2011-12-27 12:00,27,101.06,101.19,100.91,101.16,2578
CLG12,2011-12-27 12:30,27,101.16,101.53,101.1,101.41,4648
CLG12,2011-12-27 13:00,27,101.41,101.77,101.27,101.29,12009
CLG12,2011-12-27 13:30,27,101.29,101.31,101.17,101.24,2485
CLG12,2011-12-27 14:00,27,101.22,101.4,101.11,101.39,2760
CLG12,2011-12-27 14:30,27,101.39,101.42,101.27,101.37,1185
CLG12,2011-12-27 15:00,27,101.38,101.39,101.16,101.23,554
CLG12,2011-12-27 15:30,27,101.23,101.32,101.13,101.32,316
CLG12,2011-12-27 16:00,27,101.3,101.32,101.25,101.27,180
CLG12,2011-12-27 17:00,28,101.3,101.36,101.26,101.26,149
CLG12,2011-12-27 17:30,28,101.27,101.27,101.07,101.16,279
CLG12,2011-12-27 18:00,28,101.16,101.19,101,101.02,212
CLG12,2011-12-27 18:30,28,101.01,101.12,101,101.12,124
CLG12,2011-12-27 19:00,28,101.1,101.36,101.09,101.24,368
CLG12,2011-12-27 19:30,28,101.24,101.33,101.18,101.24,262
CLG12,2011-12-27 20:00,28,101.26,101.71,101.26,101.54,800
CLG12,2011-12-27 20:30,28,101.54,101.55,101.45,101.47,304
CLG12,2011-12-27 21:00,28,101.48,101.6,101.42,101.52,245
CLG12,2011-12-27 21:30,28,101.54,101.57,101.4,101.41,239
CLG12,2011-12-27 22:00,28,101.41,101.42,101.33,101.33,171
CLG12,2011-12-27 22:30,28,101.37,101.43,101.21,101.25,460
CLG12,2011-12-27 23:00,28,101.24,101.29,101.2,101.26,230
CLG12,2011-12-27 23:30,28,101.26,101.46,101.22,101.43,514
CLG12,2011-12-28 00:00,28,101.45,101.64,101.36,101.59,379
CLG12,2011-12-28 00:30,28,101.58,101.6,101.46,101.5,139
CLG12,2011-12-28 01:00,28,101.48,101.48,101.38,101.45,242
CLG12,2011-12-28 01:30,28,101.45,101.51,101.45,101.49,158
CLG12,2011-12-28 02:00,28,101.5,101.51,101.01,101.02,1124
CLG12,2011-12-28 02:30,28,101.02,101.13,100.87,101.06,1329
CLG12,2011-12-28 03:00,28,101.06,101.18,101.02,101.04,754
CLG12,2011-12-28 03:30,28,101.06,101.06,100.88,100.93,789
CLG12,2011-12-28 04:00,28,100.92,101,100.72,100.75,1085
CLG12,2011-12-28 04:30,28,100.77,100.95,100.6,100.95,933
CLG12,2011-12-28 05:00,28,100.94,101,100.83,101,684
CLG12,2011-12-28 05:30,28,100.99,101.11,100.87,100.96,677
CLG12,2011-12-28 06:00,28,100.95,101.09,100.73,100.73,639
CLG12,2011-12-28 06:30,28,100.73,100.89,100.67,100.77,1184
CLG12,2011-12-28 07:00,28,100.76,101.06,100.74,100.9,1218
CLG12,2011-12-28 07:30,28,100.89,101.46,100.89,101.44,2965
CLG12,2011-12-28 08:00,28,101.42,101.5,100.83,100.92,7233
CLG12,2011-12-28 08:30,28,100.93,100.94,100.37,100.7,10768
CLG12,2011-12-28 09:00,28,100.69,100.74,100.02,100.16,9199
CLG12,2011-12-28 09:30,28,100.16,100.34,99.91,100.21,7806
CLG12,2011-12-28 10:00,28,100.18,100.29,99.41,99.45,10211
CLG12,2011-12-28 10:30,28,99.46,99.79,99.11,99.68,11801
CLG12,2011-12-28 11:00,28,99.69,99.93,99.59,99.83,5338
CLG12,2011-12-28 11:30,28,99.83,99.85,99.48,99.5,3195
CLG12,2011-12-28 12:00,28,99.5,99.71,99.35,99.67,4367
CLG12,2011-12-28 12:30,28,99.68,99.74,99.58,99.58,3127
CLG12,2011-12-28 13:00,28,99.6,99.68,99.2,99.44,10127
CLG12,2011-12-28 13:30,28,99.44,99.6,99.41,99.52,2311
CLG12,2011-12-28 14:00,28,99.52,99.56,99.41,99.44,1910
CLG12,2011-12-28 14:30,28,99.46,99.56,99.43,99.52,944
CLG12,2011-12-28 15:00,28,99.55,99.72,99.52,99.71,521
CLG12,2011-12-28 15:30,28,99.71,99.71,99.15,99.46,1495
CLG12,2011-12-28 16:00,28,99.48,99.6,99.48,99.59,142
CLG12,2011-12-28 17:00,29,99.59,99.75,99.54,99.71,229
CLG12,2011-12-28 17:30,29,99.69,99.85,99.64,99.79,243
CLG12,2011-12-28 18:00,29,99.79,99.86,99.42,99.52,474
CLG12,2011-12-28 18:30,29,99.52,99.58,99.46,99.53,152
CLG12,2011-12-28 19:00,29,99.54,99.54,99.24,99.49,392
CLG12,2011-12-28 19:30,29,99.48,99.72,99.47,99.69,325
CLG12,2011-12-28 20:00,29,99.7,99.76,99.5,99.54,182
CLG12,2011-12-28 20:30,29,99.53,99.69,99.34,99.35,293
CLG12,2011-12-28 21:00,29,99.35,99.45,99.25,99.26,326
CLG12,2011-12-28 21:30,29,99.27,99.45,99.27,99.44,197
CLG12,2011-12-28 22:00,29,99.43,99.47,99.39,99.43,121
CLG12,2011-12-28 22:30,29,99.45,99.65,99.4,99.61,306
CLG12,2011-12-28 23:00,29,99.64,99.67,99.45,99.57,279
CLG12,2011-12-28 23:30,29,99.59,99.7,99.5,99.54,315
CLG12,2011-12-29 00:00,29,99.53,99.66,99.48,99.65,317
CLG12,2011-12-29 00:30,29,99.66,99.72,99.53,99.56,143
CLG12,2011-12-29 01:00,29,99.56,99.58,99.27,99.46,732
CLG12,2011-12-29 01:30,29,99.46,99.68,99.46,99.59,216
CLG12,2011-12-29 02:00,29,99.6,99.68,99.48,99.54,576
CLG12,2011-12-29 02:30,29,99.56,99.59,99.42,99.55,556
CLG12,2011-12-29 03:00,29,99.56,99.59,99.32,99.35,504
CLG12,2011-12-29 03:30,29,99.35,99.83,99.33,99.75,841
CLG12,2011-12-29 04:00,29,99.76,99.8,99.52,99.55,701
CLG12,2011-12-29 04:30,29,99.54,99.54,99.32,99.42,1039
CLG12,2011-12-29 05:00,29,99.44,99.64,99.32,99.55,1218
CLG12,2011-12-29 05:30,29,99.54,99.68,99.34,99.36,956
CLG12,2011-12-29 06:00,29,99.37,99.74,99.34,99.72,878
CLG12,2011-12-29 06:30,29,99.72,99.78,99.6,99.64,977
CLG12,2011-12-29 07:00,29,99.64,99.92,99.63,99.76,2363
CLG12,2011-12-29 07:30,29,99.8,99.84,99.4,99.65,3989
CLG12,2011-12-29 08:00,29,99.65,99.75,99.41,99.67,3928
CLG12,2011-12-29 08:30,29,99.68,99.68,98.75,98.96,12705
CLG12,2011-12-29 09:00,29,98.95,99.23,98.8,98.82,6248
CLG12,2011-12-29 09:30,29,98.82,99.14,98.54,98.64,7104
CLG12,2011-12-29 10:00,29,98.61,98.94,98.3,98.35,16310
CLG12,2011-12-29 10:30,29,98.37,99.01,98.36,99,5143
CLG12,2011-12-29 11:00,29,99,99.21,98.9,98.94,5513
CLG12,2011-12-29 11:30,29,98.93,99.06,98.7,99.05,2866
CLG12,2011-12-29 12:00,29,99.05,99.74,99,99.63,6556
CLG12,2011-12-29 12:30,29,99.67,99.84,99.46,99.64,4797
CLG12,2011-12-29 13:00,29,99.61,99.73,99.28,99.68,8990
CLG12,2011-12-29 13:30,29,99.69,99.75,99.6,99.61,1915
CLG12,2011-12-29 14:00,29,99.62,99.69,99.62,99.62,1046
CLG12,2011-12-29 14:30,29,99.64,99.71,99.61,99.67,741
CLG12,2011-12-29 15:00,29,99.66,99.75,99.63,99.7,434
CLG12,2011-12-29 15:30,29,99.69,99.78,99.65,99.78,158
CLG12,2011-12-29 16:00,29,99.78,99.84,99.7,99.83,123
CLG12,2011-12-29 17:00,30,99.78,99.84,99.72,99.79,142
CLG12,2011-12-29 17:30,30,99.79,99.81,99.65,99.68,76
CLG12,2011-12-29 18:00,30,99.66,99.8,99.66,99.75,190
CLG12,2011-12-29 18:30,30,99.74,99.83,99.73,99.83,138
CLG12,2011-12-29 19:00,30,99.84,99.9,99.74,99.87,275
CLG12,2011-12-29 19:30,30,99.88,100.16,99.88,100.11,639
CLG12,2011-12-29 20:00,30,100.1,100.14,100.01,100.02,128
CLG12,2011-12-29 20:30,30,100.02,100.05,99.96,99.97,130
CLG12,2011-12-29 21:00,30,99.98,99.99,99.8,99.93,108
CLG12,2011-12-29 21:30,30,99.91,99.91,99.7,99.71,235
CLG12,2011-12-29 22:00,30,99.71,99.79,99.69,99.78,80
CLG12,2011-12-29 22:30,30,99.78,99.91,99.73,99.87,370
CLG12,2011-12-29 23:00,30,99.85,99.99,99.82,99.92,166
CLG12,2011-12-29 23:30,30,99.94,99.99,99.85,99.85,262
CLG12,2011-12-30 00:00,30,99.86,99.86,99.74,99.84,273
CLG12,2011-12-30 00:30,30,99.83,99.88,99.79,99.85,210
CLG12,2011-12-30 01:00,30,99.86,99.95,99.79,99.8,511
CLG12,2011-12-30 01:30,30,99.84,99.89,99.6,99.62,391
CLG12,2011-12-30 02:00,30,99.62,99.81,99.31,99.32,1141
CLG12,2011-12-30 02:30,30,99.31,99.45,99.25,99.43,864
CLG12,2011-12-30 03:00,30,99.41,99.57,99.36,99.56,616
CLG12,2011-12-30 03:30,30,99.56,99.68,99.5,99.57,467
CLG12,2011-12-30 04:00,30,99.56,99.8,99.52,99.77,437
CLG12,2011-12-30 04:30,30,99.77,100.11,99.76,99.95,1186
CLG12,2011-12-30 05:00,30,99.96,99.99,99.81,99.91,712
CLG12,2011-12-30 05:30,30,99.93,99.99,99.59,99.7,729
CLG12,2011-12-30 06:00,30,99.71,99.81,99.11,99.18,1980
CLG12,2011-12-30 06:30,30,99.16,99.27,98.83,98.98,2002
CLG12,2011-12-30 07:00,30,98.98,99.16,98.81,98.9,2406
CLG12,2011-12-30 07:30,30,98.9,99.32,98.83,98.93,2697
CLG12,2011-12-30 08:00,30,98.95,99.12,98.84,98.95,3639
CLG12,2011-12-30 08:30,30,98.95,99.43,98.61,99.38,9046
CLG12,2011-12-30 09:00,30,99.38,99.86,99.37,99.53,8122
CLG12,2011-12-30 09:30,30,99.53,99.6,98.92,99.15,6773
CLG12,2011-12-30 10:00,30,99.14,99.74,99.08,99.72,5665
CLG12,2011-12-30 10:30,30,99.73,99.89,99.5,99.52,6959
CLG12,2011-12-30 11:00,30,99.52,99.55,99.27,99.41,3063
CLG12,2011-12-30 11:30,30,99.39,99.76,99.38,99.56,3206
CLG12,2011-12-30 12:00,30,99.54,99.69,99.4,99.65,3234
CLG12,2011-12-30 12:30,30,99.65,99.77,99.57,99.68,3120
CLG12,2011-12-30 13:00,30,99.69,99.71,98.73,98.83,12946
CLG12,2011-12-30 13:30,30,98.83,99.02,98.82,98.92,2911
CLG12,2011-12-30 14:00,30,98.93,99.23,98.9,99.11,1411
CLG12,2011-12-30 14:30,30,99.13,99.13,98.93,98.97,906
CLG12,2011-12-30 15:00,30,98.93,99.02,98.83,98.94,675
CLG12,2011-12-30 15:30,30,98.91,98.95,98.86,98.9,279
CLG12,2011-12-30 16:00,30,98.9,99.06,98.89,99.06,398
CLG12,2012-01-02 17:00,3,99.7,100.51,99.65,100.07,1717
CLG12,2012-01-02 17:30,3,100.08,100.37,100.08,100.34,445
CLG12,2012-01-02 18:00,3,100.35,100.46,100.24,100.35,282
CLG12,2012-01-02 18:30,3,100.34,100.57,100.33,100.44,431
CLG12,2012-01-02 19:00,3,100.45,100.45,100.26,100.34,220
CLG12,2012-01-02 19:30,3,100.35,100.39,100.22,100.22,176
CLG12,2012-01-02 20:00,3,100.24,100.33,100.23,100.3,140
CLG12,2012-01-02 20:30,3,100.31,100.35,100.21,100.23,171
CLG12,2012-01-02 21:00,3,100.23,100.28,100.21,100.23,193
CLG12,2012-01-02 21:30,3,100.22,100.32,100.21,100.27,124
CLG12,2012-01-02 22:00,3,100.29,100.29,100.22,100.27,51
CLG12,2012-01-02 22:30,3,100.27,100.57,100.26,100.57,610
CLG12,2012-01-02 23:00,3,100.54,100.57,100.44,100.44,180
CLG12,2012-01-02 23:30,3,100.44,100.57,100.41,100.52,146
CLG12,2012-01-03 00:00,3,100.51,100.72,100.51,100.66,537
CLG12,2012-01-03 00:30,3,100.66,100.79,100.59,100.6,378
CLG12,2012-01-03 01:00,3,100.6,100.91,100.6,100.77,756
CLG12,2012-01-03 01:30,3,100.77,100.86,100.69,100.72,317
CLG12,2012-01-03 02:00,3,100.72,100.84,100.55,100.56,591
CLG12,2012-01-03 02:30,3,100.56,100.72,100.42,100.56,792
CLG12,2012-01-03 03:00,3,100.57,101,100.53,100.72,1439
CLG12,2012-01-03 03:30,3,100.72,100.9,100.71,100.87,1096
CLG12,2012-01-03 04:00,3,100.87,101.1,100.86,100.94,1720
CLG12,2012-01-03 04:30,3,100.97,101,100.86,100.95,540
CLG12,2012-01-03 05:00,3,100.96,101.62,100.96,101.56,4096
CLG12,2012-01-03 05:30,3,101.57,101.68,101.4,101.46,2973
CLG12,2012-01-03 06:00,3,101.45,101.56,101.34,101.35,2433
CLG12,2012-01-03 06:30,3,101.36,101.43,101.15,101.21,3248
CLG12,2012-01-03 07:00,3,101.21,101.23,100.99,101.03,3092
CLG12,2012-01-03 07:30,3,101.02,101.37,100.99,101.2,4849
CLG12,2012-01-03 08:00,3,101.21,101.93,101.19,101.88,16489
CLG12,2012-01-03 08:30,3,101.89,102.71,101.87,102.46,25479
CLG12,2012-01-03 09:00,3,102.48,102.82,102.4,102.6,11923
CLG12,2012-01-03 09:30,3,102.62,102.88,102.36,102.46,12474
CLG12,2012-01-03 10:00,3,102.46,102.61,102.03,102.04,11076
CLG12,2012-01-03 10:30,3,102.03,102.43,101.93,102.34,9303
CLG12,2012-01-03 11:00,3,102.34,102.79,102.32,102.69,8993
CLG12,2012-01-03 11:30,3,102.69,102.87,102.38,102.5,8149
CLG12,2012-01-03 12:00,3,102.5,102.81,102.48,102.57,5227
CLG12,2012-01-03 12:30,3,102.55,102.67,102.32,102.58,6623
CLG12,2012-01-03 13:00,3,102.59,103.13,102.51,103,18248
CLG12,2012-01-03 13:30,3,103,103.13,102.94,103.06,4364
CLG12,2012-01-03 14:00,3,103.06,103.12,102.96,103.06,2301
CLG12,2012-01-03 14:30,3,103.05,103.18,103,103,1829
CLG12,2012-01-03 15:00,3,103.03,103.1,102.96,102.99,742
CLG12,2012-01-03 15:30,3,103,103.02,102.94,102.99,466
CLG12,2012-01-03 16:00,3,102.99,103.01,102.91,102.92,297
CLG12,2012-01-03 17:00,4,102.99,103.08,102.96,103.02,167
CLG12,2012-01-03 17:30,4,103.02,103.02,102.92,103.02,166
CLG12,2012-01-03 18:00,4,103,103.15,102.96,102.97,197
CLG12,2012-01-03 18:30,4,102.97,103.04,102.93,102.95,105
CLG12,2012-01-03 19:00,4,102.94,102.99,102.74,102.75,569
CLG12,2012-01-03 19:30,4,102.74,102.86,102.71,102.82,292
CLG12,2012-01-03 20:00,4,102.82,102.88,102.76,102.87,187
CLG12,2012-01-03 20:30,4,102.85,102.89,102.71,102.71,313
CLG12,2012-01-03 21:00,4,102.74,102.8,102.62,102.8,235
CLG12,2012-01-03 21:30,4,102.8,102.84,102.71,102.8,109
CLG12,2012-01-03 22:00,4,102.82,102.84,102.76,102.8,86
CLG12,2012-01-03 22:30,4,102.77,102.77,102.57,102.66,376
CLG12,2012-01-03 23:00,4,102.66,102.67,102.57,102.59,119
CLG12,2012-01-03 23:30,4,102.59,102.68,102.57,102.66,103
CLG12,2012-01-04 04:30,4,102.77,102.82,102.43,102.45,613
CLG12,2012-01-04 05:00,4,102.45,102.67,102.2,102.2,1731
CLG12,2012-01-04 05:30,4,102.22,102.4,102.05,102.25,3282
CLG12,2012-01-04 06:00,4,102.24,102.37,102.02,102.34,2875
CLG12,2012-01-04 06:30,4,102.36,102.43,102.16,102.29,3073
CLG12,2012-01-04 07:00,4,102.3,102.32,101.88,102.22,5220
CLG12,2012-01-04 07:30,4,102.2,102.52,102.14,102.36,5515
CLG12,2012-01-04 08:00,4,102.34,102.75,102.24,102.52,9983
CLG12,2012-01-04 08:30,4,102.5,103.72,102.37,103.29,35332
CLG12,2012-01-04 09:00,4,103.28,103.29,102.63,102.67,15823
CLG12,2012-01-04 09:30,4,102.66,103.01,102.39,102.88,22265
CLG12,2012-01-04 10:00,4,102.89,102.97,102.22,102.42,14111
CLG12,2012-01-04 10:30,4,102.42,102.75,102.4,102.44,6125
CLG12,2012-01-04 11:00,4,102.46,102.99,102.43,102.97,5716
CLG12,2012-01-04 11:30,4,102.97,103.18,102.8,103.14,5081
CLG12,2012-01-04 12:00,4,103.13,103.13,102.64,102.7,4530
CLG12,2012-01-04 12:30,4,102.7,103.19,102.65,103.01,6258
CLG12,2012-01-04 13:00,4,103.02,103.29,102.7,103.26,16645
CLG12,2012-01-04 13:30,4,103.25,103.29,103.14,103.25,3500
CLG12,2012-01-04 14:00,4,103.25,103.29,103.18,103.25,2283
CLG12,2012-01-04 14:30,4,103.26,103.28,103.2,103.27,888
CLG12,2012-01-04 15:00,4,103.27,103.64,103.25,103.5,1578
CLG12,2012-01-04 15:30,4,103.51,103.59,103.22,103.25,1033
CLG12,2012-01-04 16:00,4,103.25,103.36,103.24,103.28,173
CLG12,2012-01-04 17:00,5,103.29,103.33,103.05,103.14,414
CLG12,2012-01-04 17:30,5,103.13,103.19,103.11,103.15,80
CLG12,2012-01-04 18:00,5,103.15,103.28,103.12,103.26,221
CLG12,2012-01-04 18:30,5,103.26,103.3,103.24,103.28,76
CLG12,2012-01-04 19:00,5,103.28,103.31,103.08,103.17,218
CLG12,2012-01-04 19:30,5,103.16,103.23,103.11,103.19,188
CLG12,2012-01-04 20:00,5,103.2,103.2,102.88,102.88,420
CLG12,2012-01-04 20:30,5,102.88,103,102.8,102.99,662
CLG12,2012-01-04 21:00,5,102.99,103,102.82,102.87,159
CLG12,2012-01-04 21:30,5,102.88,102.99,102.83,102.97,194
CLG12,2012-01-04 22:00,5,102.98,103,102.92,103,157
CLG12,2012-01-04 22:30,5,103,103.17,103,103.1,434
CLG12,2012-01-04 23:00,5,103.11,103.21,103.09,103.17,187
CLG12,2012-01-04 23:30,5,103.18,103.38,103.16,103.29,283
CLG12,2012-01-05 00:00,5,103.28,103.41,103.25,103.39,236
CLG12,2012-01-05 00:30,5,103.39,103.41,103.2,103.34,321
CLG12,2012-01-05 01:00,5,103.35,103.45,103.25,103.4,407
CLG12,2012-01-05 01:30,5,103.38,103.73,103.35,103.66,1048
CLG12,2012-01-05 02:00,5,103.67,103.69,103.04,103.08,2308
CLG12,2012-01-05 02:30,5,103.07,103.15,102.66,102.76,2101
CLG12,2012-01-05 03:00,5,102.78,102.8,102.38,102.68,2712
CLG12,2012-01-05 03:30,5,102.68,102.74,102.4,102.5,1179
CLG12,2012-01-05 04:00,5,102.48,102.7,102.29,102.69,1718
CLG12,2012-01-05 04:30,5,102.68,102.7,102.38,102.43,1475
CLG12,2012-01-05 05:00,5,102.43,102.67,102.38,102.46,1052
CLG12,2012-01-05 05:30,5,102.47,102.58,102.16,102.56,4061
CLG12,2012-01-05 06:00,5,102.57,103.01,102.49,102.98,5547
CLG12,2012-01-05 06:30,5,102.97,103.04,102.6,102.7,4238
CLG12,2012-01-05 07:00,5,102.7,103.17,102.62,103.03,5309
CLG12,2012-01-05 07:30,5,103.02,103.2,102.75,103.08,6747
CLG12,2012-01-05 08:00,5,103.06,103.12,102.46,102.48,14646
CLG12,2012-01-05 08:30,5,102.49,102.61,102.03,102.35,17663
CLG12,2012-01-05 09:00,5,102.34,102.85,102.12,102.76,15938
CLG12,2012-01-05 09:30,5,102.76,102.92,102.54,102.65,10878
CLG12,2012-01-05 10:00,5,102.36,102.68,101.95,102.57,26229
CLG12,2012-01-05 10:30,5,102.59,102.97,102.54,102.74,10553
CLG12,2012-01-05 11:00,5,102.73,103.13,102.63,102.9,8526
CLG12,2012-01-05 11:30,5,102.9,103.11,102.62,103.07,7824
CLG12,2012-01-05 12:00,5,103.08,103.12,102.6,102.93,6659
CLG12,2012-01-05 12:30,5,102.93,103.44,102.89,102.98,8965
CLG12,2012-01-05 13:00,5,102.98,103.03,101.72,101.77,23612
CLG12,2012-01-05 13:30,5,101.78,101.92,101.54,101.75,8724
CLG12,2012-01-05 14:00,5,101.76,101.89,101.68,101.85,2439
CLG12,2012-01-05 14:30,5,101.87,101.87,101.7,101.73,1384
CLG12,2012-01-05 15:00,5,101.72,101.74,101.34,101.46,2425
CLG12,2012-01-05 15:30,5,101.46,101.51,101.3,101.32,799
CLG12,2012-01-05 16:00,5,101.31,101.41,101.31,101.36,286
CLG12,2012-01-05 17:00,6,101.35,101.54,101.31,101.52,364
CLG12,2012-01-05 17:30,6,101.52,101.57,101.42,101.49,92
CLG12,2012-01-05 18:00,6,101.49,101.64,101.45,101.6,314
CLG12,2012-01-05 18:30,6,101.62,101.68,101.56,101.56,236
CLG12,2012-01-05 19:00,6,101.55,101.68,101.44,101.56,488
CLG12,2012-01-05 19:30,6,101.55,101.6,101.37,101.56,344
CLG12,2012-01-05 20:00,6,101.57,101.63,101.39,101.41,420
CLG12,2012-01-05 20:30,6,101.42,101.48,101.31,101.44,409
CLG12,2012-01-05 21:00,6,101.4,101.5,101.34,101.48,110
CLG12,2012-01-05 21:30,6,101.49,101.5,101.35,101.42,174
CLG12,2012-01-05 22:00,6,101.42,101.44,101.31,101.34,367
CLG12,2012-01-05 22:30,6,101.35,101.71,101.35,101.54,846
CLG12,2012-01-05 23:00,6,101.53,101.62,101.3,101.48,547
CLG12,2012-01-05 23:30,6,101.49,101.62,101.46,101.46,164
CLG12,2012-01-06 00:00,6,101.45,101.67,101.42,101.65,230
CLG12,2012-01-06 00:30,6,101.64,101.72,101.61,101.7,449
CLG12,2012-01-06 01:00,6,101.7,101.93,101.64,101.93,703
CLG12,2012-01-06 01:30,6,101.93,102.04,101.77,102.03,1006
CLG12,2012-01-06 02:00,6,102.03,102.28,101.97,102.14,2596
CLG12,2012-01-06 02:30,6,102.13,102.38,102.1,102.26,1467
CLG12,2012-01-06 03:00,6,102.24,102.5,102.21,102.27,1404
CLG12,2012-01-06 03:30,6,102.29,102.31,102.06,102.14,561
CLG12,2012-01-06 04:00,6,102.14,102.42,102.14,102.3,846
CLG12,2012-01-06 04:30,6,102.29,102.34,102.16,102.3,544
CLG12,2012-01-06 05:00,6,102.3,102.34,102.12,102.15,896
CLG12,2012-01-06 05:30,6,102.13,102.54,102.1,102.35,5493
CLG12,2012-01-06 06:00,6,102.32,102.35,102.17,102.25,3857
CLG12,2012-01-06 06:30,6,102.23,102.33,102.1,102.16,2022
CLG12,2012-01-06 07:00,6,102.15,102.5,102.13,102.39,3112
CLG12,2012-01-06 07:30,6,102.6,102.8,101.96,102.18,13735
CLG12,2012-01-06 08:00,6,102.18,102.43,101.8,102.24,11274
CLG12,2012-01-06 08:30,6,102.25,102.25,100.88,101.04,27673
CLG12,2012-01-06 09:00,6,101.05,101.27,100.89,101.01,14898
CLG12,2012-01-06 09:30,6,101.03,101.42,100.97,101.08,15391
CLG12,2012-01-06 10:00,6,101.06,101.72,101,101.29,19273
CLG12,2012-01-06 10:30,6,101.31,101.55,101.18,101.31,8700
CLG12,2012-01-06 11:00,6,101.31,101.38,100.89,101.08,11665
CLG12,2012-01-06 11:30,6,101.08,101.33,101.02,101.18,5405
CLG12,2012-01-06 12:00,6,101.17,101.34,101.13,101.2,3584
CLG12,2012-01-06 12:30,6,101.18,101.55,101.1,101.4,6738
CLG12,2012-01-06 13:00,6,101.38,101.69,101,101.62,15401
CLG12,2012-01-06 13:30,6,101.62,101.69,101.48,101.51,4292
CLG12,2012-01-06 14:00,6,101.52,101.77,101.5,101.65,3116
CLG12,2012-01-06 14:30,6,101.65,101.86,101.62,101.85,1634
CLG12,2012-01-06 15:00,6,101.84,101.85,101.72,101.84,989
CLG12,2012-01-06 15:30,6,101.84,101.94,101.8,101.89,511
CLG12,2012-01-06 16:00,6,101.9,101.95,101.86,101.91,255
CLG12,2012-01-08 17:00,9,101.92,102.15,101.38,101.41,1498
CLG12,2012-01-08 17:30,9,101.41,101.61,101.29,101.47,616
CLG12,2012-01-08 18:00,9,101.49,101.5,101.22,101.25,314
CLG12,2012-01-08 18:30,9,101.26,101.37,101.1,101.34,507
CLG12,2012-01-08 19:00,9,101.31,101.41,101.22,101.27,395
CLG12,2012-01-08 19:30,9,101.31,101.32,101.06,101.09,334
CLG12,2012-01-08 20:00,9,101.07,101.15,100.9,101.09,737
CLG12,2012-01-08 20:30,9,101.11,101.12,100.97,101.09,492
CLG12,2012-01-08 21:00,9,101.07,101.15,100.91,101.08,462
CLG12,2012-01-08 21:30,9,101.08,101.12,101,101,293
CLG12,2012-01-08 22:00,9,101.01,101.17,100.99,101.07,241
CLG12,2012-01-08 22:30,9,101.07,101.1,100.95,100.95,408
CLG12,2012-01-08 23:00,9,100.97,101.09,100.9,101.04,232
CLG12,2012-01-08 23:30,9,101.04,101.1,100.98,101,128
CLG12,2012-01-09 00:00,9,100.98,101.16,100.93,101.14,228
CLG12,2012-01-09 00:30,9,101.13,101.29,101.12,101.28,341
CLG12,2012-01-09 01:00,9,101.29,101.58,101.29,101.49,839
CLG12,2012-01-09 01:30,9,101.5,101.75,101.5,101.74,803
CLG12,2012-01-09 02:00,9,101.74,101.96,101.73,101.86,1376
CLG12,2012-01-09 02:30,9,101.87,102.06,101.8,101.87,1248
CLG12,2012-01-09 03:00,9,101.88,101.91,101.52,101.68,1075
CLG12,2012-01-09 03:30,9,101.68,101.71,101.45,101.53,1060
CLG12,2012-01-09 04:00,9,101.53,101.62,101.16,101.24,1324
CLG12,2012-01-09 04:30,9,101.27,101.34,101.13,101.19,778
CLG12,2012-01-09 05:00,9,101.18,101.22,100.83,100.91,2299
CLG12,2012-01-09 05:30,9,100.93,101.26,100.91,101.1,1846
CLG12,2012-01-09 06:00,9,101.11,101.21,100.89,100.96,1618
CLG12,2012-01-09 06:30,9,100.97,101.37,100.92,101.32,3692
CLG12,2012-01-09 07:00,9,101.32,101.71,101.15,101.64,4281
CLG12,2012-01-09 07:30,9,101.64,101.65,101.37,101.48,4207
CLG12,2012-01-09 08:00,9,101.51,101.87,101.39,101.49,7939
CLG12,2012-01-09 08:30,9,101.51,101.6,100.54,100.77,22464
CLG12,2012-01-09 09:00,9,100.77,101.17,100.44,101.12,15689
CLG12,2012-01-09 09:30,9,101.12,101.24,100.4,100.57,16100
CLG12,2012-01-09 10:00,9,100.56,100.59,100.1,100.32,15774
CLG12,2012-01-09 10:30,9,100.32,100.8,100.27,100.54,10779
CLG12,2012-01-09 11:00,9,100.56,100.78,100.45,100.65,10528
CLG12,2012-01-09 11:30,9,100.65,100.72,100.44,100.45,11778
CLG12,2012-01-09 12:00,9,100.46,100.63,100.37,100.57,14635
CLG12,2012-01-09 12:30,9,100.58,101.12,100.45,100.95,12911
CLG12,2012-01-09 13:00,9,100.95,101.55,100.94,101.22,22298
CLG12,2012-01-09 13:30,9,101.22,101.34,101.13,101.27,4201
CLG12,2012-01-09 14:00,9,101.26,101.31,101.22,101.28,1552
CLG12,2012-01-09 14:30,9,101.28,101.44,101.27,101.42,1096
CLG12,2012-01-09 15:00,9,101.43,101.45,101.36,101.37,569
CLG12,2012-01-09 15:30,9,101.37,101.43,101.31,101.31,396
CLG12,2012-01-09 16:00,9,101.32,101.34,101.25,101.31,263
CLG12,2012-01-09 17:00,10,101.3,101.39,101.3,101.34,160
CLG12,2012-01-09 17:30,10,101.34,101.47,101.33,101.43,105
CLG12,2012-01-09 18:00,10,101.46,101.6,101.44,101.55,347
CLG12,2012-01-09 18:30,10,101.55,101.57,101.47,101.5,230
CLG12,2012-01-09 19:00,10,101.5,101.59,101.43,101.51,480
CLG12,2012-01-09 19:30,10,101.5,101.64,101.5,101.51,478
CLG12,2012-01-09 20:00,10,101.52,101.58,101.47,101.56,209
CLG12,2012-01-09 20:30,10,101.58,101.6,101.44,101.47,285
CLG12,2012-01-09 21:00,10,101.48,101.59,101.43,101.57,209
CLG12,2012-01-09 21:30,10,101.57,101.69,101.57,101.64,426
CLG12,2012-01-09 22:00,10,101.66,101.73,101.65,101.67,279
CLG12,2012-01-09 22:30,10,101.68,101.79,101.65,101.77,634
CLG12,2012-01-09 23:00,10,101.78,102.11,101.74,101.88,861
CLG12,2012-01-09 23:30,10,101.88,101.98,101.84,101.92,366
CLG12,2012-01-10 00:00,10,101.92,102.25,101.87,102.14,1267
CLG12,2012-01-10 00:30,10,102.14,102.15,102.03,102.03,281
CLG12,2012-01-10 01:00,10,102.06,102.09,101.94,102.03,336
CLG12,2012-01-10 01:30,10,102.03,102.14,101.86,101.86,791
CLG12,2012-01-10 02:00,10,101.86,102.29,101.82,102.27,2105
CLG12,2012-01-10 02:30,10,102.27,102.59,102.25,102.57,3285
CLG12,2012-01-10 03:00,10,102.58,102.8,102.52,102.77,1776
CLG12,2012-01-10 03:30,10,102.76,102.87,102.52,102.61,2042
CLG12,2012-01-10 04:00,10,102.62,102.8,102.54,102.73,1465
CLG12,2012-01-10 04:30,10,102.73,102.87,102.64,102.85,1430
CLG12,2012-01-10 05:00,10,102.84,103.09,102.8,102.99,2593
CLG12,2012-01-10 05:30,10,102.99,103.01,102.62,102.67,2729
CLG12,2012-01-10 06:00,10,102.68,102.87,102.57,102.84,4061
CLG12,2012-01-10 06:30,10,102.83,103.25,102.83,103.19,6226
CLG12,2012-01-10 07:00,10,103.19,103.41,103.17,103.33,6881
CLG12,2012-01-10 07:30,10,103.33,103.35,102.88,103.06,7420
CLG12,2012-01-10 08:00,10,103.06,103.35,102.64,102.77,20634
CLG12,2012-01-10 08:30,10,102.76,103.02,102.63,102.9,14458
CLG12,2012-01-10 09:00,10,102.91,103.14,102.51,102.57,16163
CLG12,2012-01-10 09:30,10,102.55,102.83,102.41,102.67,10633
CLG12,2012-01-10 10:00,10,102.67,103,102.42,102.99,9257
CLG12,2012-01-10 10:30,10,102.97,103.07,102.73,102.93,7375
CLG12,2012-01-10 11:00,10,102.94,103.03,102.47,102.51,6240
CLG12,2012-01-10 11:30,10,102.5,102.65,102.21,102.52,8986
CLG12,2012-01-10 12:00,10,102.52,102.6,102.31,102.57,4160
CLG12,2012-01-10 12:30,10,102.55,102.76,102.37,102.45,5178
CLG12,2012-01-10 13:00,10,102.45,102.6,102.09,102.15,21292
CLG12,2012-01-10 13:30,10,102.15,102.38,102.14,102.23,4451
CLG12,2012-01-10 14:00,10,102.22,102.39,102.19,102.23,2378
CLG12,2012-01-10 14:30,10,102.24,102.25,102.14,102.2,1384
CLG12,2012-01-10 15:00,10,102.17,102.2,102.12,102.16,644
CLG12,2012-01-10 15:30,10,102.16,102.27,102.15,102.18,702
CLG12,2012-01-10 16:00,10,102.2,102.23,102.15,102.15,301
CLG12,2012-01-10 17:00,11,102.2,102.28,102.11,102.28,151
CLG12,2012-01-10 17:30,11,102.28,102.35,102.16,102.21,215
CLG12,2012-01-10 18:00,11,102.22,102.22,101.81,101.84,629
CLG12,2012-01-10 18:30,11,101.85,101.92,101.76,101.88,373
CLG12,2012-01-10 19:00,11,101.89,101.89,101.6,101.73,730
CLG12,2012-01-10 19:30,11,101.75,101.91,101.67,101.82,470
CLG12,2012-01-10 20:00,11,101.8,101.8,101.66,101.74,242
CLG12,2012-01-10 20:30,11,101.73,101.82,101.66,101.75,239
CLG12,2012-01-10 21:00,11,101.74,101.77,101.69,101.76,214
CLG12,2012-01-10 21:30,11,101.79,101.91,101.74,101.81,340
CLG12,2012-01-10 22:00,11,101.81,101.87,101.75,101.86,176
CLG12,2012-01-10 22:30,11,101.84,101.91,101.8,101.87,316
CLG12,2012-01-10 23:00,11,101.87,101.89,101.79,101.89,140
CLG12,2012-01-10 23:30,11,101.88,101.88,101.77,101.79,249
CLG12,2012-01-11 00:00,11,101.78,102.02,101.77,102.02,356
CLG12,2012-01-11 00:30,11,102.03,102.2,102,102.2,446
CLG12,2012-01-11 01:00,11,102.2,102.33,102.11,102.15,667
CLG12,2012-01-11 01:30,11,102.15,102.3,102.09,102.28,403
CLG12,2012-01-11 02:00,11,102.27,102.46,102.19,102.31,1263
CLG12,2012-01-11 02:30,11,102.31,102.33,102.1,102.2,996
CLG12,2012-01-11 03:00,11,102.2,102.25,102.01,102.19,1170
CLG12,2012-01-11 03:30,11,102.18,102.24,102.04,102.16,689
CLG12,2012-01-11 04:00,11,102.17,102.22,101.88,101.91,960
CLG12,2012-01-11 04:30,11,101.89,102.01,101.83,101.92,1040
CLG12,2012-01-11 05:00,11,101.92,101.94,101.43,101.45,2521
CLG12,2012-01-11 05:30,11,101.43,101.58,101.35,101.55,4547
CLG12,2012-01-11 06:00,11,101.54,101.59,101.2,101.55,4146
CLG12,2012-01-11 06:30,11,101.54,101.94,101.42,101.84,3356
CLG12,2012-01-11 07:00,11,101.83,101.94,101.16,101.34,5876
CLG12,2012-01-11 07:30,11,101.33,101.63,101.17,101.51,4762
CLG12,2012-01-11 08:00,11,101.49,101.62,101.33,101.5,9416
CLG12,2012-01-11 08:30,11,101.51,101.6,101.05,101.18,16310
CLG12,2012-01-11 09:00,11,101.18,101.33,100.84,101.23,18228
CLG12,2012-01-11 09:30,11,101.25,101.25,100.55,100.71,22825
CLG12,2012-01-11 10:00,11,100.7,101.46,100.69,101.25,19950
CLG12,2012-01-11 10:30,11,101.25,101.88,101.21,101.66,14529
CLG12,2012-01-11 11:00,11,101.67,102.08,101.67,101.81,17561
CLG12,2012-01-11 11:30,11,101.8,102.03,101.68,101.84,7351
CLG12,2012-01-11 12:00,11,101.85,101.98,101.68,101.88,6135
CLG12,2012-01-11 12:30,11,101.89,102,101.46,101.48,6741
CLG12,2012-01-11 13:00,11,101.48,101.63,100.83,100.89,22018
CLG12,2012-01-11 13:30,11,100.88,101,100.83,100.9,5347
CLG12,2012-01-11 14:00,11,100.91,101.06,100.88,101.05,1819
CLG12,2012-01-11 14:30,11,101.04,101.11,100.99,101.03,1055
CLG12,2012-01-11 15:00,11,101.05,101.14,101.03,101.1,464
CLG12,2012-01-11 15:30,11,101.1,101.12,101.04,101.06,269
CLG12,2012-01-11 16:00,11,101.05,101.08,100.97,100.97,118
CLG12,2012-01-11 17:00,12,101,101.06,100.89,101.05,201
CLG12,2012-01-11 17:30,12,101.06,101.33,101.05,101.31,296
CLG12,2012-01-11 18:00,12,101.31,101.4,101.27,101.27,390
CLG12,2012-01-11 18:30,12,101.28,101.31,101.17,101.2,207
CLG12,2012-01-11 19:00,12,101.2,101.26,101.15,101.17,262
CLG12,2012-01-11 19:30,12,101.18,101.33,101.13,101.26,304
CLG12,2012-01-11 20:00,12,101.27,101.44,101.27,101.42,374
CLG12,2012-01-11 20:30,12,101.42,101.49,101.32,101.42,357
CLG12,2012-01-11 21:00,12,101.44,101.45,101.28,101.31,432
CLG12,2012-01-11 21:30,12,101.3,101.35,101.19,101.23,425
CLG12,2012-01-11 22:00,12,101.24,101.28,101.21,101.26,182
CLG12,2012-01-11 22:30,12,101.26,101.27,101.22,101.25,329
CLG12,2012-01-11 23:00,12,101.25,101.34,101.23,101.31,272
CLG12,2012-01-11 23:30,12,101.32,101.41,101.27,101.28,270
CLG12,2012-01-12 00:00,12,101.27,101.42,101.27,101.38,231
CLG12,2012-01-12 00:30,12,101.38,101.4,101.32,101.39,117
CLG12,2012-01-12 01:00,12,101.39,101.41,101.3,101.33,369
CLG12,2012-01-12 01:30,12,101.32,101.45,101.26,101.38,485
CLG12,2012-01-12 02:00,12,101.39,101.63,101.35,101.62,1136
CLG12,2012-01-12 02:30,12,101.63,101.67,101.3,101.32,1633
CLG12,2012-01-12 03:00,12,101.33,101.51,101.04,101.41,1873
CLG12,2012-01-12 03:30,12,101.41,101.82,101.36,101.75,1964
CLG12,2012-01-12 04:00,12,101.75,101.94,101.69,101.83,1848
CLG12,2012-01-12 04:30,12,101.84,102.21,101.84,102.14,2684
CLG12,2012-01-12 05:00,12,102.15,102.21,101.97,102.05,1676
CLG12,2012-01-12 05:30,12,102.05,102.17,101.9,102.15,1551
CLG12,2012-01-12 06:00,12,102.13,102.33,102.1,102.14,2080
CLG12,2012-01-12 06:30,12,102.14,102.21,101.86,101.88,2670
CLG12,2012-01-12 07:00,12,101.87,101.98,101.78,101.93,2800
CLG12,2012-01-12 07:30,12,101.92,101.92,101.34,101.59,8083
CLG12,2012-01-12 08:00,12,101.61,102.05,101.51,102.04,13090
CLG12,2012-01-12 08:30,12,102.05,102.98,102.01,102.6,24873
CLG12,2012-01-12 09:00,12,102.59,102.81,102.17,102.53,15225
CLG12,2012-01-12 09:30,12,102.55,102.55,101.95,102.15,13315
CLG12,2012-01-12 10:00,12,102.14,102.3,102.03,102.22,11336
CLG12,2012-01-12 10:30,12,102.24,102.28,101.57,101.79,14003
CLG12,2012-01-12 11:00,12,101.79,102.03,101.56,102.01,9733
CLG12,2012-01-12 11:30,12,102.01,102.07,101.63,101.83,10390
CLG12,2012-01-12 12:00,12,101.86,102.12,101.66,101.73,8082
CLG12,2012-01-12 12:30,12,101.73,101.8,100.96,101.23,13898
CLG12,2012-01-12 13:00,12,101.23,101.29,98.93,99.07,62884
CLG12,2012-01-12 13:30,12,99.08,99.44,99.01,99.06,12140
CLG12,2012-01-12 14:00,12,99.07,99.08,98.5,98.93,8250
CLG12,2012-01-12 14:30,12,98.93,99.03,98.77,98.94,1823
CLG12,2012-01-12 15:00,12,98.91,99.18,98.81,99.11,1351
CLG12,2012-01-12 15:30,12,99.12,99.31,99.1,99.26,813
CLG12,2012-01-12 16:00,12,99.25,99.3,99.07,99.22,580
CLG12,2012-01-12 17:00,13,99.2,99.37,99.12,99.35,685
CLG12,2012-01-12 17:30,13,99.35,99.37,99.3,99.33,211
CLG12,2012-01-12 18:00,13,99.33,99.46,99.23,99.4,436
CLG12,2012-01-12 18:30,13,99.4,99.5,99.38,99.39,270
CLG12,2012-01-12 19:00,13,99.38,99.38,99.13,99.37,739
CLG12,2012-01-12 19:30,13,99.38,99.49,99.32,99.48,385
CLG12,2012-01-12 20:00,13,99.48,99.57,99.47,99.53,747
CLG12,2012-01-12 20:30,13,99.53,99.64,99.49,99.61,412
CLG12,2012-01-12 21:00,13,99.6,99.62,99.5,99.57,508
CLG12,2012-01-12 21:30,13,99.57,99.63,99.46,99.61,349
CLG12,2012-01-12 22:00,13,99.61,99.76,99.58,99.75,772
CLG12,2012-01-12 22:30,13,99.75,99.98,99.75,99.97,1339
CLG12,2012-01-12 23:00,13,99.98,99.99,99.83,99.95,304
CLG12,2012-01-12 23:30,13,99.93,100.11,99.93,100.02,757
CLG12,2012-01-13 00:00,13,100.01,100.19,99.98,100.08,837
CLG12,2012-01-13 00:30,13,100.06,100.1,99.82,99.82,746
CLG12,2012-01-13 01:00,13,99.83,100.06,99.81,100.05,514
CLG12,2012-01-13 01:30,13,100.03,100.15,99.95,99.98,571
CLG12,2012-01-13 02:00,13,99.97,99.99,99.67,99.95,1560
CLG12,2012-01-13 02:30,13,99.95,99.97,99.57,99.59,1303
CLG12,2012-01-13 03:00,13,99.55,99.67,99.45,99.65,1561
CLG12,2012-01-13 03:30,13,99.63,99.95,99.47,99.93,1190
CLG12,2012-01-13 04:00,13,99.93,99.95,99.27,99.5,2131
CLG12,2012-01-13 04:30,13,99.49,99.6,99.17,99.34,2117
CLG12,2012-01-13 05:00,13,99.31,99.41,98.88,99.34,2865
CLG12,2012-01-13 05:30,13,99.33,99.41,98.79,98.87,2494
CLG12,2012-01-13 06:00,13,98.87,99.24,98.68,99.21,3440
CLG12,2012-01-13 06:30,13,99.21,99.34,98.87,98.99,2702
CLG12,2012-01-13 07:00,13,98.99,99.55,98.9,99.47,3944
CLG12,2012-01-13 07:30,13,99.48,99.56,98.58,98.73,10093
CLG12,2012-01-13 08:00,13,98.73,98.74,97.89,98.37,23229
CLG12,2012-01-13 08:30,13,98.39,98.72,98.13,98.36,14114
CLG12,2012-01-13 09:00,13,98.35,98.48,97.7,98.09,19898
CLG12,2012-01-13 09:30,13,98.1,98.63,97.97,98.58,13477
CLG12,2012-01-13 10:00,13,98.57,98.92,98.51,98.68,14124
CLG12,2012-01-13 10:30,13,98.68,99.05,98.62,98.9,7760
CLG12,2012-01-13 11:00,13,98.91,98.95,98.4,98.44,6645
CLG12,2012-01-13 11:30,13,98.43,98.59,98.25,98.32,9946
CLG12,2012-01-13 12:00,13,98.31,98.39,97.97,98.26,9474
CLG12,2012-01-13 12:30,13,98.24,98.86,98.08,98.65,9983
CLG12,2012-01-13 13:00,13,98.66,98.95,98.52,98.68,18445
CLG12,2012-01-13 13:30,13,98.69,98.92,98.68,98.88,4640
CLG12,2012-01-13 14:00,13,98.89,99.24,98.85,99.09,4219
CLG12,2012-01-13 14:30,13,99.09,99.15,99.01,99.13,1359
CLG12,2012-01-13 15:00,13,99.13,99.32,99.13,99.25,1049
CLG12,2012-01-13 15:30,13,99.26,99.34,99.06,99.14,1276
CLG12,2012-01-13 16:00,13,99.14,99.2,99.03,99.03,310
CLG12,2012-01-15 17:00,17,98.95,98.95,98.63,98.81,616
CLG12,2012-01-15 17:30,17,98.81,98.89,98.8,98.85,149
CLG12,2012-01-15 18:00,17,98.82,98.87,98.66,98.78,296
CLG12,2012-01-15 18:30,17,98.78,98.83,98.73,98.74,151
CLG12,2012-01-15 19:00,17,98.77,98.79,98.62,98.64,273
CLG12,2012-01-15 19:30,17,98.64,98.85,98.6,98.8,268
CLG12,2012-01-15 20:00,17,98.83,98.89,98.74,98.88,271
CLG12,2012-01-15 20:30,17,98.88,98.89,98.82,98.82,187
CLG12,2012-01-15 21:00,17,98.82,98.86,98.81,98.83,98
CLG12,2012-01-15 21:30,17,98.85,98.95,98.79,98.87,305
CLG12,2012-01-15 22:00,17,98.88,98.93,98.86,98.88,150
CLG12,2012-01-15 22:30,17,98.89,98.91,98.82,98.88,267
CLG12,2012-01-15 23:00,17,98.85,98.94,98.83,98.91,98
CLG12,2012-01-15 23:30,17,98.93,98.95,98.86,98.87,128
CLG12,2012-01-16 00:00,17,98.86,98.99,98.85,98.93,257
CLG12,2012-01-16 00:30,17,98.94,99.12,98.88,99.1,340
CLG12,2012-01-16 01:00,17,99.1,99.3,99.06,99.28,447
CLG12,2012-01-16 01:30,17,99.28,99.28,99.11,99.2,621
CLG12,2012-01-16 02:00,17,99.23,99.43,99.13,99.34,879
CLG12,2012-01-16 02:30,17,99.35,99.38,99.2,99.34,891
CLG12,2012-01-16 03:00,17,99.32,99.48,99.3,99.33,676
CLG12,2012-01-16 03:30,17,99.33,99.47,99.28,99.38,713
CLG12,2012-01-16 04:00,17,99.38,99.39,98.99,99.18,955
CLG12,2012-01-16 04:30,17,99.2,99.48,99.09,99.33,767
CLG12,2012-01-16 05:00,17,99.32,99.59,99.3,99.56,973
CLG12,2012-01-16 05:30,17,99.56,99.65,99.35,99.39,608
CLG12,2012-01-16 06:00,17,99.4,99.51,99.26,99.36,661
CLG12,2012-01-16 06:30,17,99.36,99.54,99.33,99.41,756
CLG12,2012-01-16 07:00,17,99.42,99.49,99.21,99.3,1006
CLG12,2012-01-16 07:30,17,99.29,99.41,99.22,99.41,486
CLG12,2012-01-16 08:00,17,99.4,99.7,99.39,99.69,2092
CLG12,2012-01-16 08:30,17,99.68,99.8,99.48,99.5,1626
CLG12,2012-01-16 09:00,17,99.51,99.62,99.31,99.36,1386
CLG12,2012-01-16 09:30,17,99.37,99.55,99.33,99.54,819
CLG12,2012-01-16 10:00,17,99.54,99.75,99.54,99.73,1625
CLG12,2012-01-16 10:30,17,99.73,99.78,99.56,99.65,966
CLG12,2012-01-16 11:00,17,99.64,99.72,99.59,99.72,292
CLG12,2012-01-16 11:30,17,99.72,99.74,99.59,99.61,439
CLG12,2012-01-16 12:00,17,99.62,99.69,99.59,99.69,266
CLG12,2012-01-16 17:00,17,99.66,99.7,99.33,99.4,445
CLG12,2012-01-16 17:30,17,99.4,99.48,99.35,99.42,266
CLG12,2012-01-16 18:00,17,99.41,99.7,99.4,99.66,359
CLG12,2012-01-16 18:30,17,99.67,99.75,99.62,99.72,236
CLG12,2012-01-16 19:00,17,99.71,99.86,99.51,99.58,860
CLG12,2012-01-16 19:30,17,99.57,99.85,99.56,99.83,624
CLG12,2012-01-16 20:00,17,99.84,99.93,99.76,99.89,553
CLG12,2012-01-16 20:30,17,99.87,99.97,99.85,99.92,456
CLG12,2012-01-16 21:00,17,99.93,100.07,99.91,100.05,997
CLG12,2012-01-16 21:30,17,100.04,100.13,100.01,100.13,359
CLG12,2012-01-16 22:00,17,100.11,100.16,100.09,100.14,345
CLG12,2012-01-16 22:30,17,100.14,100.3,100.14,100.24,1084
CLG12,2012-01-16 23:00,17,100.22,100.27,100.18,100.23,210
CLG12,2012-01-16 23:30,17,100.22,100.39,100.22,100.38,445
CLG12,2012-01-17 00:00,17,100.37,100.4,100.33,100.34,249
CLG12,2012-01-17 00:30,17,100.35,100.47,100.34,100.46,352
CLG12,2012-01-17 01:00,17,100.46,100.65,100.44,100.48,1447
CLG12,2012-01-17 01:30,17,100.48,100.67,100.43,100.64,692
CLG12,2012-01-17 02:00,17,100.64,100.71,100.51,100.55,1271
CLG12,2012-01-17 02:30,17,100.57,100.61,100.38,100.61,976
CLG12,2012-01-17 03:00,17,100.61,100.65,100.45,100.6,879
CLG12,2012-01-17 03:30,17,100.6,100.96,100.6,100.85,1678
CLG12,2012-01-17 04:00,17,100.85,100.97,100.68,100.72,1368
CLG12,2012-01-17 04:30,17,100.74,100.87,100.6,100.7,1200
CLG12,2012-01-17 05:00,17,100.69,100.96,100.68,100.9,1120
CLG12,2012-01-17 05:30,17,100.91,100.93,100.64,100.69,3360
CLG12,2012-01-17 06:00,17,100.66,101.01,100.6,100.9,4223
CLG12,2012-01-17 06:30,17,100.87,100.92,100.65,100.69,5116
CLG12,2012-01-17 07:00,17,100.69,100.81,100.52,100.61,4649
CLG12,2012-01-17 07:30,17,100.63,100.88,100.29,100.32,8570
CLG12,2012-01-17 08:00,17,100.32,100.51,100.01,100.15,15207
CLG12,2012-01-17 08:30,17,100.16,100.56,100.05,100.24,13820
CLG12,2012-01-17 09:00,17,100.28,100.31,99.9,100.01,10641
CLG12,2012-01-17 09:30,17,100.01,100.07,99.48,99.82,14467
CLG12,2012-01-17 10:00,17,99.83,100.36,99.76,100.34,11859
CLG12,2012-01-17 10:30,17,100.34,100.4,100.19,100.37,7208
CLG12,2012-01-17 11:00,17,100.37,100.79,100.32,100.53,11658
CLG12,2012-01-17 11:30,17,100.53,100.54,100.11,100.45,9029
CLG12,2012-01-17 12:00,17,100.47,100.67,100.32,100.45,9598
CLG12,2012-01-17 12:30,17,100.45,100.64,100.26,100.59,7684
CLG12,2012-01-17 13:00,17,100.58,100.76,100.18,100.71,13796
CLG12,2012-01-17 13:30,17,100.71,100.72,100.55,100.58,4579
CLG12,2012-01-17 14:00,17,100.58,100.74,100.55,100.72,2193
CLG12,2012-01-17 14:30,17,100.73,100.88,100.71,100.78,1565
CLG12,2012-01-17 15:00,17,100.77,100.96,100.76,100.94,842
CLG12,2012-01-17 15:30,17,100.94,100.97,100.92,100.96,351
CLG12,2012-01-17 16:00,17,100.95,101.01,100.95,101,272
CLG12,2012-01-17 17:00,18,100.91,101.15,100.9,101.15,587
CLG12,2012-01-17 17:30,18,101.15,101.28,101.12,101.26,351
CLG12,2012-01-17 18:00,18,101.27,101.29,101.12,101.15,345
CLG12,2012-01-17 18:30,18,101.15,101.26,101.12,101.17,230
CLG12,2012-01-17 19:00,18,101.15,101.15,100.96,100.98,627
CLG12,2012-01-17 19:30,18,100.99,101.13,100.91,101.1,430
CLG12,2012-01-17 20:00,18,101.11,101.22,101.11,101.17,336
CLG12,2012-01-17 20:30,18,101.16,101.33,101.16,101.31,351
CLG12,2012-01-17 21:00,18,101.3,101.32,101.14,101.16,200
CLG12,2012-01-17 21:30,18,101.16,101.33,101.16,101.3,206
CLG12,2012-01-17 22:00,18,101.29,101.43,101.29,101.38,408
CLG12,2012-01-17 22:30,18,101.37,101.4,101.27,101.37,328
CLG12,2012-01-17 23:00,18,101.39,101.42,101.28,101.28,337
CLG12,2012-01-17 23:30,18,101.27,101.34,101.22,101.26,300
CLG12,2012-01-18 00:00,18,101.24,101.28,101.11,101.12,350
CLG12,2012-01-18 00:30,18,101.12,101.24,101.1,101.13,419
CLG12,2012-01-18 01:00,18,101.12,101.3,101.03,101.3,520
CLG12,2012-01-18 01:30,18,101.3,101.36,101.27,101.28,324
CLG12,2012-01-18 02:00,18,101.3,101.34,100.6,100.71,1613
CLG12,2012-01-18 02:30,18,100.73,100.88,100.53,100.82,1651
CLG12,2012-01-18 03:00,18,100.83,100.98,100.75,100.88,762
CLG12,2012-01-18 03:30,18,100.87,101.14,100.82,101.05,1224
CLG12,2012-01-18 04:00,18,101.06,101.48,100.94,101.3,1823
CLG12,2012-01-18 04:30,18,101.31,101.69,101.2,101.45,1647
CLG12,2012-01-18 05:00,18,101.45,101.62,101.27,101.42,1279
CLG12,2012-01-18 05:30,18,101.4,101.49,101.28,101.47,1532
CLG12,2012-01-18 06:00,18,101.49,101.52,101.01,101.1,2829
CLG12,2012-01-18 06:30,18,101.07,101.58,101.06,101.33,3424
CLG12,2012-01-18 07:00,18,101.33,101.87,101.23,101.82,6086
CLG12,2012-01-18 07:30,18,101.81,102.06,101.16,101.21,11946
CLG12,2012-01-18 08:00,18,101.21,101.54,100.63,100.98,13377
CLG12,2012-01-18 08:30,18,100.99,101.25,100.54,101.13,12007
CLG12,2012-01-18 09:00,18,101.14,101.34,100.71,100.95,8007
CLG12,2012-01-18 09:30,18,100.95,101.18,100.58,101.03,12586
CLG12,2012-01-18 10:00,18,101.03,101.39,100.77,100.85,12933
CLG12,2012-01-18 10:30,18,100.83,101.04,99.84,100.15,19169
CLG12,2012-01-18 11:00,18,100.15,100.73,100.01,100.71,7909
CLG12,2012-01-18 11:30,18,100.72,100.86,100.54,100.62,5532
CLG12,2012-01-18 12:00,18,100.64,100.72,100.12,100.27,5602
CLG12,2012-01-18 12:30,18,100.27,100.8,100.26,100.36,10492
CLG12,2012-01-18 13:00,18,100.37,100.73,100.15,100.61,15692
CLG12,2012-01-18 13:30,18,100.61,100.7,100.56,100.7,2632
CLG12,2012-01-18 14:00,18,100.69,100.82,100.59,100.79,1907
CLG12,2012-01-18 14:30,18,100.79,100.88,100.76,100.84,554
CLG12,2012-01-18 15:00,18,100.84,100.94,100.84,100.85,462
CLG12,2012-01-18 15:30,18,100.89,101.17,100.89,101.1,918
CLG12,2012-01-18 16:00,18,101.11,101.18,101.03,101.15,241
CLG12,2012-01-18 17:00,19,101.14,101.56,101.1,101.5,666
CLG12,2012-01-18 17:30,19,101.52,101.57,101.46,101.49,161
CLG12,2012-01-18 18:00,19,101.51,101.52,101.38,101.43,88
CLG12,2012-01-18 18:30,19,101.37,101.45,101.32,101.36,171
CLG12,2012-01-18 19:00,19,101.37,101.37,101.23,101.25,174
CLG12,2012-01-18 19:30,19,101.22,101.46,101.21,101.44,140
CLG12,2012-01-18 20:00,19,101.42,101.54,101.38,101.41,85
CLG12,2012-01-18 20:30,19,101.43,101.62,101.43,101.62,450
CLG12,2012-01-18 21:00,19,101.56,101.58,101.46,101.57,99
CLG12,2012-01-18 21:30,19,101.58,101.6,101.41,101.43,182
CLG12,2012-01-18 22:00,19,101.49,101.53,101.45,101.45,49
CLG12,2012-01-18 22:30,19,101.45,101.47,101.34,101.39,254
CLG12,2012-01-18 23:00,19,101.42,101.44,101.34,101.4,44
CLG12,2012-01-18 23:30,19,101.39,101.39,101.31,101.35,87
CLG12,2012-01-19 00:00,19,101.39,101.51,101.38,101.47,55
CLG12,2012-01-19 00:30,19,101.47,101.47,101.4,101.42,33
CLG12,2012-01-19 01:00,19,101.4,101.42,101.29,101.29,184
CLG12,2012-01-19 01:30,19,101.3,101.32,101.14,101.15,293
CLG12,2012-01-19 02:00,19,101.2,101.38,101.11,101.33,316
CLG12,2012-01-19 02:30,19,101.3,101.52,101.21,101.49,312
CLG12,2012-01-19 03:00,19,101.51,101.65,101.44,101.49,393
CLG12,2012-01-19 03:30,19,101.49,101.8,101.49,101.5,361
CLG12,2012-01-19 04:00,19,101.49,101.68,101.45,101.68,317
CLG12,2012-01-19 04:30,19,101.67,101.82,101.61,101.71,352
CLG12,2012-01-19 05:00,19,101.72,101.81,101.55,101.58,285
CLG12,2012-01-19 05:30,19,101.61,101.65,101.46,101.6,335
CLG12,2012-01-19 06:00,19,101.6,101.89,101.56,101.86,530
CLG12,2012-01-19 06:30,19,101.86,102.01,101.76,101.76,1208
CLG12,2012-01-19 07:00,19,101.76,101.91,101.5,101.63,795
CLG12,2012-01-19 07:30,19,101.63,101.9,101.48,101.6,1383
CLG12,2012-01-19 08:00,19,101.61,102.06,101.35,101.53,2493
CLG12,2012-01-19 08:30,19,101.52,101.55,101.2,101.5,1603
CLG12,2012-01-19 09:00,19,101.5,101.6,101.08,101.45,1648
CLG12,2012-01-19 09:30,19,101.49,101.59,101.13,101.27,1010
CLG12,2012-01-19 10:00,19,101.35,101.54,100.89,100.89,3181
CLG12,2012-01-19 10:30,19,100.88,101.28,100.85,101.17,958
CLG12,2012-01-19 11:00,19,101.14,101.14,100.51,100.66,1292
CLG12,2012-01-19 11:30,19,100.65,100.65,100.07,100.36,2169
CLG12,2012-01-19 12:00,19,100.35,100.54,100.23,100.52,815
CLG12,2012-01-19 12:30,19,100.52,100.77,100.35,100.47,850
CLG12,2012-01-19 13:00,19,100.45,100.85,100.23,100.35,3048
CLG12,2012-01-19 13:30,19,100.34,100.38,99.98,100.18,1138
CLG12,2012-01-19 14:00,19,100.18,100.36,100.14,100.36,518
CLG12,2012-01-19 14:30,19,100.38,100.51,100.37,100.5,225
CLG12,2012-01-19 15:00,19,100.48,100.58,100.38,100.57,91
CLG12,2012-01-19 15:30,19,100.57,100.61,100.53,100.6,76
CLG12,2012-01-19 16:00,19,100.59,100.63,100.31,100.31,243
CLG12,2012-01-19 17:00,20,100.39,100.45,100.37,100.38,85
CLG12,2012-01-19 17:30,20,100.4,100.49,100.36,100.49,42
CLG12,2012-01-19 18:00,20,100.46,100.46,100.39,100.45,6
CLG12,2012-01-19 18:30,20,100.47,100.5,100.47,100.5,3
CLG12,2012-01-19 19:00,20,100.5,100.5,100.5,100.5,2
CLG12,2012-01-19 20:30,20,100.37,100.37,100.35,100.35,24
CLG12,2012-01-19 21:00,20,100.5,100.5,100.48,100.49,4
CLG12,2012-01-19 21:30,20,100.53,100.53,100.5,100.5,83
CLG12,2012-01-19 22:30,20,100.68,100.68,100.68,100.68,2
CLG12,2012-01-19 23:30,20,100.74,100.74,100.72,100.72,11
CLG12,2012-01-20 00:00,20,100.65,100.72,100.65,100.72,7
CLG12,2012-01-20 00:30,20,100.72,100.74,100.72,100.74,3
CLG12,2012-01-20 01:00,20,100.55,100.69,100.54,100.67,130
CLG12,2012-01-20 01:30,20,100.67,100.67,100.67,100.67,2
CLG12,2012-01-20 02:00,20,100.35,100.44,100.35,100.4,97
CLG12,2012-01-20 02:30,20,100.02,100.02,99.71,99.71,85
CLG12,2012-01-20 03:00,20,99.64,99.9,99.61,99.75,120
CLG12,2012-01-20 03:30,20,99.69,99.7,99.46,99.55,90
CLG12,2012-01-20 04:00,20,99.44,99.68,99.44,99.68,8
CLG12,2012-01-20 04:30,20,99.67,99.94,99.67,99.68,73
CLG12,2012-01-20 05:00,20,99.77,99.77,99.59,99.59,37
CLG12,2012-01-20 05:30,20,99.64,99.79,99.6,99.64,26
CLG12,2012-01-20 06:00,20,99.51,99.85,99.5,99.85,14
CLG12,2012-01-20 06:30,20,99.8,99.96,99.8,99.96,98
CLG12,2012-01-20 07:00,20,99.97,99.97,99.65,99.65,270
CLG12,2012-01-20 07:30,20,99.55,99.9,99.55,99.66,213
CLG12,2012-01-20 08:00,20,99.65,99.71,98.95,99.14,803
CLG12,2012-01-20 08:30,20,99.16,99.16,98.09,98.38,729
CLG12,2012-01-20 09:00,20,98.39,98.55,98.08,98.52,439
CLG12,2012-01-20 09:30,20,98.62,98.64,98.08,98.24,380
CLG12,2012-01-20 10:00,20,98.2,98.29,97.91,98.04,654
CLG12,2012-01-20 10:30,20,98.14,98.51,98.05,98.44,329
CLG12,2012-01-20 11:00,20,98.48,98.53,98.3,98.49,108
CLG12,2012-01-20 11:30,20,98.59,99.07,98.59,98.76,667
CLG12,2012-01-20 12:00,20,98.78,98.85,98.58,98.8,93
CLG12,2012-01-20 12:30,20,98.75,98.95,98.67,98.94,473
CLG12,2012-01-20 13:00,20,98.95,98.96,97.95,98.15,3555