CLG11,2008-06-26 13:30,26,136.51,136.51,136.51,136.51,0
CLG11,2008-06-27 14:00,27,136.79,136.79,136.79,136.79,0
CLG11,2008-06-30 13:30,30,137.3,137.3,137.3,137.3,0
CLG11,2008-07-01 13:30,1,138.55,138.55,138.55,138.55,0
CLG11,2008-07-02 13:30,2,141.27,141.27,141.27,141.27,0
CLG11,2008-07-03 13:30,3,142.98,142.98,142.98,142.98,0
CLG11,2008-07-07 13:30,7,141.13,141.13,141.13,141.13,0
CLG11,2008-07-08 14:00,8,137.14,137.14,137.14,137.14,0
CLG11,2008-07-09 14:00,9,136.97,136.97,136.97,136.97,0
CLG11,2008-07-10 14:00,10,140.5,140.5,140.5,140.5,0
CLG11,2008-07-11 13:30,11,142.12,142.12,142.12,142.12,0
CLG11,2008-07-14 13:30,14,143.37,143.37,143.37,143.37,0
CLG11,2008-07-15 13:30,15,138.35,138.35,138.35,138.35,0
CLG11,2008-07-16 14:00,16,135.25,135.25,135.25,135.25,0
CLG11,2008-07-17 14:00,17,130.34,130.34,130.34,130.34,0
CLG11,2008-07-18 13:30,18,129.86,129.86,129.86,129.86,0
CLG11,2008-07-21 13:30,21,132.12,132.12,132.12,132.12,0
CLG11,2008-07-22 14:00,22,129.71,129.71,129.71,129.71,0
CLG11,2008-07-23 13:30,23,126.19,126.19,126.19,126.19,0
CLG11,2008-07-24 14:00,24,124.04,124.04,124.04,124.04,0
CLG11,2008-07-25 13:30,25,122.1,122.1,122.1,122.1,0
CLG11,2008-07-28 13:30,28,123.23,123.23,123.23,123.23,0
CLG11,2008-07-29 13:30,29,121.03,121.03,121.03,121.03,0
CLG11,2008-07-30 13:30,30,124.32,124.32,124.32,124.32,0
CLG11,2008-07-31 13:30,31,121.72,121.72,121.72,121.72,0
CLG11,2008-08-01 13:30,1,123.51,123.51,123.51,123.51,0
CLG11,2008-08-04 13:30,4,119.99,119.99,119.99,119.99,0
CLG11,2008-08-05 13:30,5,116.52,116.52,116.52,116.52,0
CLG11,2008-08-06 13:30,6,115.74,115.74,115.74,115.74,0
CLG11,2008-08-07 13:30,7,115.98,115.98,115.98,115.98,0
CLG11,2008-08-08 13:30,8,113.55,113.55,113.55,113.55,0
CLG11,2008-08-11 13:30,11,113.37,113.37,113.37,113.37,0
CLG11,2008-08-12 13:30,12,111.85,111.85,111.85,111.85,0
CLG11,2008-08-13 13:30,13,113.82,113.82,113.82,113.82,0
CLG11,2008-08-14 13:30,14,113.4,113.4,113.4,113.4,0
CLG11,2008-08-15 13:30,15,113.72,113.72,113.72,113.72,0
CLG11,2008-08-18 13:30,18,112.27,112.27,112.27,112.27,0
CLG11,2008-08-19 13:30,19,113.58,113.58,113.58,113.58,0
CLG11,2008-08-20 13:30,20,115.71,115.71,115.71,115.71,0
CLG11,2008-08-21 13:30,21,122.52,122.52,122.52,122.52,0
CLG11,2008-08-22 13:30,22,116.41,116.41,116.41,116.41,0
CLG11,2008-08-25 13:30,25,117.25,117.25,117.25,117.25,0
CLG11,2008-08-26 13:30,26,117.61,117.61,117.61,117.61,0
CLG11,2008-08-27 13:30,27,119.04,119.04,119.04,119.04,0
CLG11,2008-08-28 13:30,28,117.52,117.52,117.52,117.52,0
CLG11,2008-08-29 13:30,29,117.09,117.09,117.09,117.09,0
CLG11,2008-09-02 13:30,2,115.03,115.03,115.03,115.03,0
CLG11,2008-09-03 13:30,3,114.22,114.22,114.22,114.22,0
CLG11,2008-09-04 13:30,4,112.24,112.24,112.24,112.24,0
CLG11,2008-09-05 13:30,5,109.73,109.73,109.73,109.73,0
CLG11,2008-09-08 13:30,8,109.51,109.51,109.51,109.51,0
CLG11,2008-09-09 13:30,9,106.84,106.84,106.84,106.84,0
CLG11,2008-09-10 13:30,10,106.23,106.23,106.23,106.23,0
CLG11,2008-09-11 13:30,11,104.88,104.88,104.88,104.88,0
CLG11,2008-09-12 13:30,12,105.79,105.79,105.79,105.79,0
CLG11,2008-09-15 13:30,15,100.58,100.58,100.58,100.58,0
CLG11,2008-09-16 13:30,16,95.04,95.04,95.04,95.04,0
CLG11,2008-09-17 13:30,17,99.07,99.07,99.07,99.07,0
CLG11,2008-09-18 13:30,18,100.41,100.41,100.41,100.41,0
CLG11,2008-09-19 13:30,19,105,105,105,105,0
CLG11,2008-09-22 13:30,22,110.38,110.38,110.38,110.38,0
CLG11,2008-09-23 13:30,23,106.9,106.9,106.9,106.9,0
CLG11,2008-09-24 13:30,24,106.94,106.94,106.94,106.94,0
CLG11,2008-09-25 13:30,25,109.46,109.46,109.46,109.46,0
CLG11,2008-09-26 13:30,26,109.21,109.21,109.21,109.21,0
CLG11,2008-09-29 13:30,29,101.49,101.49,101.49,101.49,0
CLG11,2008-09-30 14:00,30,105.17,105.17,105.17,105.17,0
CLG11,2008-10-01 13:30,1,102.56,102.56,102.56,102.56,0
CLG11,2008-10-02 13:30,2,98.33,98.33,98.33,98.33,0
CLG11,2008-10-03 13:30,3,97.27,97.27,97.27,97.27,0
CLG11,2008-10-06 13:30,6,92.04,92.04,92.04,92.04,0
CLG11,2008-10-07 13:30,7,94,94,94,94,0
CLG11,2008-10-08 13:30,8,94.02,94.02,94.02,94.02,0
CLG11,2008-10-09 14:00,9,93.12,93.12,93.12,93.12,0
CLG11,2008-10-10 13:30,10,86.79,86.79,86.79,86.79,0
CLG11,2008-10-13 13:30,13,89.26,89.26,89.26,89.26,0
CLG11,2008-10-14 13:30,14,87.02,87.02,87.02,87.02,0
CLG11,2008-10-15 13:30,15,83.97,83.97,83.97,83.97,0
CLG11,2008-10-16 13:30,16,80.85,80.85,80.85,80.85,0
CLG11,2008-10-17 13:30,17,82.44,82.44,82.44,82.44,0
CLG11,2008-10-20 13:30,20,84.66,84.66,84.66,84.66,0
CLG11,2008-10-21 13:30,21,83.96,83.96,83.96,83.96,0
CLG11,2008-10-22 13:30,22,78.92,78.92,78.92,78.92,0
CLG11,2008-10-23 13:30,23,79.63,79.63,79.63,79.63,0
CLG11,2008-10-24 13:30,24,76.74,76.74,76.74,76.74,0
CLG11,2008-10-27 13:30,27,75.45,75.45,75.45,75.45,0
CLG11,2008-10-28 13:30,28,74.02,74.02,74.02,74.02,0
CLG11,2008-10-29 13:30,29,79.46,79.46,79.46,79.46,0
CLG11,2008-10-30 13:30,30,79.5,79.5,79.5,79.5,0
CLG11,2008-10-31 13:30,31,81.58,81.58,81.58,81.58,0
CLG11,2008-11-13 11:00,13,73.87,73.87,73.87,73.87,5
CLG11,2008-12-29 10:00,29,60.3,60.3,60.3,60.3,2
CLG11,2009-01-28 09:30,28,61,61,61,61,5
CLG11,2009-01-28 13:00,28,61.75,61.75,61.75,61.75,5
CLG11,2009-01-29 13:30,29,61.5,61.5,61.5,61.5,1
CLG11,2009-02-09 11:00,9,62.5,62.5,62.5,62.5,10
CLG11,2009-06-23 12:30,23,76.4,76.4,76.4,76.4,10
CLG11,2009-06-23 13:00,23,76.5,76.8,76.5,76.8,20
CLG11,2009-07-08 08:30,8,70.93,70.93,70.93,70.93,13
CLG11,2009-07-09 10:00,9,70,70,70,70,2
CLG11,2009-08-14 08:30,14,80.14,80.14,80.14,80.14,1
CLG11,2009-08-19 08:00,19,78.4,78.4,78.4,78.4,0
CLG11,2009-09-24 10:30,24,73.15,73.15,73.15,73.15,4
CLG11,2009-12-30 15:00,30,85.1,85.1,85.1,85.1,1
CLG11,2010-01-08 13:00,8,88.35,88.35,88.35,88.35,20
CLG11,2010-01-11 13:00,11,88,88,88,88,20
CLG11,2010-01-12 13:00,12,86.4,86.4,86.4,86.4,20
CLG11,2010-01-13 13:00,13,85.4,85.4,85.4,85.4,20
CLG11,2010-01-14 13:00,14,85.5,85.5,85.5,85.5,21
CLG11,2010-01-24 17:00,25,79.75,79.75,79.75,79.75,1
CLG11,2010-02-03 13:00,3,82.4,82.44,82.4,82.42,5
CLG11,2010-02-04 11:00,4,78.36,78.57,78.2,78.57,6
CLG11,2010-02-04 11:30,4,78.27,78.27,78.27,78.27,1
CLG11,2010-02-04 12:00,4,78.51,78.51,78.51,78.51,1
CLG11,2010-02-04 12:30,4,77.99,78,77.99,78,3
CLG11,2010-02-04 13:00,4,77.82,77.82,77.82,77.82,1
CLG11,2010-02-08 10:30,8,76.71,76.71,76.7,76.7,30
CLG11,2010-02-08 13:00,8,76.7,76.7,76.7,76.7,1
CLG11,2010-02-09 08:00,9,77.46,77.46,77.46,77.46,5
CLG11,2010-02-09 09:00,9,78,78,78,78,1
CLG11,2010-02-10 05:30,10,78.68,78.68,78.68,78.68,1
CLG11,2010-02-11 09:30,11,78.52,78.52,77.98,78,42
CLG11,2010-02-12 08:00,12,78.47,78.47,78.47,78.47,1
CLG11,2010-02-12 13:30,12,78.8,78.88,78.8,78.88,30
CLG11,2010-02-17 13:00,17,81.69,81.69,81.69,81.69,1
CLG11,2010-02-18 07:30,18,80.78,80.78,80.78,80.78,1
CLG11,2010-02-18 08:30,18,82.26,82.26,82.26,82.26,1
CLG11,2010-02-23 10:00,23,82.24,82.24,82.24,82.24,1
CLG11,2010-02-24 09:30,24,82.77,82.77,82.77,82.77,1
CLG11,2010-02-24 13:00,24,83.03,83.04,83,83,3
CLG11,2010-02-24 13:30,24,82.78,82.78,82.78,82.78,1
CLG11,2010-02-25 08:00,25,80.84,80.84,80.84,80.84,1
CLG11,2010-02-25 12:00,25,80.6,80.6,80.6,80.6,1
CLG11,2010-02-25 13:00,25,81.17,81.17,81.17,81.17,1
CLG11,2010-02-26 08:30,26,81.97,81.97,81.97,81.97,1
CLG11,2010-02-26 09:00,26,82.08,82.08,82.08,82.08,1
CLG11,2010-02-26 09:30,26,82.23,82.23,82.23,82.23,1
CLG11,2010-03-01 08:30,1,82.9,82.9,82.9,82.9,1
CLG11,2010-03-01 09:00,1,82.99,82.99,82.6,82.6,2
CLG11,2010-03-01 09:30,1,82.78,82.78,82.78,82.78,1
CLG11,2010-03-01 10:00,1,82.59,82.59,82.59,82.59,1
CLG11,2010-03-01 10:30,1,82.91,82.91,82.91,82.91,1
CLG11,2010-03-01 23:30,2,81.75,81.75,81.75,81.75,2
CLG11,2010-03-02 00:30,2,81.75,81.75,81.75,81.75,3
CLG11,2010-03-03 13:00,3,83.75,83.75,83.75,83.75,2
CLG11,2010-03-04 13:00,4,83.28,83.28,83.28,83.28,1
CLG11,2010-03-08 10:00,8,85.3,85.3,85.3,85.3,2
CLG11,2010-03-08 13:00,8,85.25,85.25,85.22,85.22,4
CLG11,2010-03-09 03:30,9,84.3,84.3,84.3,84.3,5
CLG11,2010-03-09 13:00,9,84.75,84.75,84.65,84.65,99
CLG11,2010-03-10 09:00,10,84.64,84.74,84.55,84.55,14
CLG11,2010-03-10 09:30,10,85.1,85.1,85.1,85.1,25
CLG11,2010-03-10 11:30,10,84.5,84.5,84.5,84.5,10
CLG11,2010-03-11 10:30,11,84.78,84.81,84.77,84.81,20
CLG11,2010-03-11 11:00,11,84.85,84.85,84.85,84.85,1
CLG11,2010-03-11 11:30,11,84.85,84.85,84.85,84.85,1
CLG11,2010-03-11 13:00,11,85.05,85.05,85.05,85.05,50
CLG11,2010-03-12 09:00,12,85.25,85.25,85.1,85.1,80
CLG11,2010-03-12 12:00,12,83.89,83.89,83.89,83.89,10
CLG11,2010-03-12 13:00,12,84.01,84.01,84.01,84.01,1
CLG11,2010-03-15 09:30,15,82.3,82.3,82.3,82.3,1
CLG11,2010-03-16 09:30,16,83.64,83.64,83.64,83.64,3
CLG11,2010-03-16 10:00,16,83.95,83.95,83.94,83.94,30
CLG11,2010-03-16 13:00,16,83.79,83.79,83.79,83.79,1
CLG11,2010-03-17 08:00,17,84.51,84.51,84.51,84.51,1
CLG11,2010-03-17 13:00,17,84.94,84.94,84.93,84.93,5
CLG11,2010-03-18 11:30,18,84.3,84.3,84.3,84.3,30
CLG11,2010-03-18 12:30,18,84.88,84.88,84.88,84.88,1
CLG11,2010-03-19 12:00,19,83.1,83.1,83,83,21
CLG11,2010-03-22 05:00,22,82.6,82.6,82.6,82.6,15
CLG11,2010-03-22 05:30,22,82.62,82.62,82.6,82.6,15
CLG11,2010-03-22 08:00,22,81.61,81.61,81.61,81.61,30
CLG11,2010-03-22 11:00,22,83.14,83.14,83.14,83.14,1
CLG11,2010-03-22 14:00,22,84.02,84.02,84.02,84.02,1
CLG11,2010-03-23 13:00,23,84.05,84.05,84.05,84.05,1
CLG11,2010-03-24 06:30,24,83,83,83,83,1
CLG11,2010-03-24 11:00,24,83.17,83.17,83.15,83.15,5
CLG11,2010-03-24 13:00,24,82.99,82.99,82.99,82.99,1
CLG11,2010-03-25 13:00,25,83.17,83.17,83.17,83.17,4
CLG11,2010-03-26 13:00,26,82.46,82.46,82.46,82.46,5
CLG11,2010-03-29 08:30,29,83.47,83.48,83.2,83.2,22
CLG11,2010-03-29 09:30,29,84.55,84.55,84.55,84.55,1
CLG11,2010-03-29 10:00,29,84.78,84.82,84.65,84.65,11
CLG11,2010-03-29 13:00,29,84.53,84.54,84.53,84.54,2
CLG11,2010-03-30 13:00,30,84.4,84.4,84.4,84.4,1
CLG11,2010-03-30 14:00,30,84.61,84.61,84.61,84.61,15
CLG11,2010-03-31 12:30,31,85.55,85.55,85.55,85.55,5
CLG11,2010-03-31 13:00,31,85.55,85.55,85.42,85.42,9
CLG11,2010-03-31 13:30,31,85.49,85.49,85.49,85.49,1
CLG11,2010-04-01 06:30,1,86.37,86.4,86.37,86.4,10
CLG11,2010-04-01 12:30,1,86.84,86.84,86.7,86.7,5
CLG11,2010-04-01 13:00,1,86.74,86.74,86.74,86.74,1
CLG11,2010-04-01 13:30,1,86.97,86.97,86.97,86.97,1
CLG11,2010-04-05 07:30,5,87.84,87.92,87.84,87.92,15
CLG11,2010-04-05 08:30,5,87.97,87.97,87.75,87.75,13
CLG11,2010-04-05 09:00,5,88.15,88.15,88.15,88.15,5
CLG11,2010-04-05 09:30,5,88.33,88.59,88.33,88.52,39
CLG11,2010-04-05 10:00,5,88.72,88.98,88.72,88.98,3
CLG11,2010-04-05 13:00,5,88.82,88.82,88.82,88.82,20
CLG11,2010-04-05 13:30,5,88.78,88.78,88.75,88.75,30
CLG11,2010-04-05 14:00,5,88.76,88.79,88.76,88.79,15
CLG11,2010-04-06 08:00,6,89.12,89.16,88.86,88.89,47
CLG11,2010-04-06 08:30,6,88.88,89.18,88.87,89.18,9
CLG11,2010-04-06 10:30,6,89.09,89.09,89.09,89.09,6
CLG11,2010-04-06 13:00,6,89.3,89.3,89.3,89.3,2
CLG11,2010-04-06 14:00,6,89.4,89.4,89.4,89.4,10
CLG11,2010-04-06 14:30,6,89.37,89.37,89.37,89.37,10
CLG11,2010-04-06 15:00,6,89.38,89.38,89.38,89.38,10
CLG11,2010-04-07 08:00,7,89.31,89.39,89.31,89.38,35
CLG11,2010-04-07 11:00,7,89.42,89.42,89.34,89.34,20
CLG11,2010-04-08 11:00,8,88.99,88.99,88.6,88.6,7
CLG11,2010-04-08 12:30,8,89,89,89,89,1
CLG11,2010-04-08 13:30,8,89,89,89,89,1
CLG11,2010-04-08 14:30,8,89.05,89.05,89.05,89.05,1
CLG11,2010-04-09 07:00,9,89.74,89.74,89.74,89.74,4
CLG11,2010-04-09 07:30,9,89.74,89.74,89.74,89.74,16
CLG11,2010-04-09 08:30,9,89.7,89.7,89.7,89.7,19
CLG11,2010-04-09 10:00,9,88.97,89,88.97,89,6
CLG11,2010-04-09 10:30,9,88.95,88.98,88.94,88.98,82
CLG11,2010-04-09 11:00,9,88.78,88.78,88.78,88.78,2
CLG11,2010-04-09 13:00,9,88.62,88.62,88.62,88.62,1
CLG11,2010-04-12 07:00,12,89.07,89.32,89.07,89.22,7
CLG11,2010-04-12 07:30,12,89.2,89.28,88.94,88.95,11
CLG11,2010-04-12 08:00,12,89.11,89.22,89.11,89.22,3
CLG11,2010-04-12 08:30,12,89.4,89.4,89.4,89.4,10
CLG11,2010-04-12 09:30,12,89.38,89.4,89.3,89.3,4
CLG11,2010-04-12 12:00,12,89.42,89.42,89.42,89.42,5
CLG11,2010-04-12 12:30,12,89.03,89.03,89.03,89.03,1
CLG11,2010-04-12 13:00,12,88.97,88.97,88.97,88.97,10
CLG11,2010-04-12 14:30,12,89.18,89.18,89.18,89.18,1
CLG11,2010-04-13 07:30,13,89.09,89.11,89.09,89.11,10
CLG11,2010-04-13 08:00,13,89.04,89.34,89.04,89.34,21
CLG11,2010-04-13 08:30,13,88.9,88.9,88.9,88.9,20
CLG11,2010-04-13 09:00,13,88.72,88.72,88.5,88.5,6
CLG11,2010-04-13 11:00,13,88.93,88.93,88.93,88.93,10
CLG11,2010-04-13 11:30,13,89,89,89,89,1
CLG11,2010-04-13 12:30,13,89.14,89.14,89.14,89.14,9
CLG11,2010-04-13 13:00,13,88.8,88.8,88.8,88.8,1
CLG11,2010-04-13 13:30,13,88.79,88.8,88.79,88.8,10
CLG11,2010-04-14 09:00,14,88.91,88.91,88.9,88.9,2
CLG11,2010-04-14 10:00,14,89.4,89.4,89.4,89.4,2
CLG11,2010-04-15 01:30,15,90.34,90.34,90.34,90.34,1
CLG11,2010-04-15 09:30,15,90.48,90.48,90.48,90.48,1
CLG11,2010-04-15 15:00,15,90.95,90.95,90.95,90.95,1
CLG11,2010-04-16 09:30,16,90.43,90.43,90.43,90.43,20
CLG11,2010-04-16 12:30,16,89.21,89.21,89.21,89.21,2
CLG11,2010-04-16 13:00,16,89.21,89.21,89.21,89.21,18
CLG11,2010-04-19 08:00,19,87.68,87.68,87.28,87.28,4
CLG11,2010-04-19 08:30,19,87.96,87.96,87.74,87.81,4
CLG11,2010-04-19 09:00,19,88.14,88.14,87.65,87.65,7
CLG11,2010-04-19 09:30,19,87.7,87.7,87.66,87.69,7
CLG11,2010-04-19 10:30,19,87.63,87.63,87.63,87.63,1
CLG11,2010-04-19 11:00,19,87.72,87.75,87.72,87.75,25
CLG11,2010-04-20 13:30,20,88.72,88.72,88.72,88.72,1
CLG11,2010-04-20 14:00,20,88.73,88.78,88.73,88.78,9
CLG11,2010-04-21 06:30,21,89.28,89.29,89.28,89.29,2
CLG11,2010-04-21 09:30,21,88.88,88.88,88.88,88.88,1
CLG11,2010-04-21 10:30,21,88.84,88.84,88.83,88.83,14
CLG11,2010-04-21 11:00,21,89.15,89.15,89.15,89.15,1
CLG11,2010-04-21 11:30,21,89.95,90.04,89.95,90.04,2
CLG11,2010-04-21 12:00,21,89.71,89.71,89.68,89.68,2
CLG11,2010-04-21 13:30,21,89.65,89.65,89.61,89.61,2
CLG11,2010-04-21 15:30,21,89.74,89.74,89.74,89.74,15
CLG11,2010-04-21 17:00,22,89.24,89.72,89.24,89.72,2
CLG11,2010-04-22 14:00,22,89.89,89.89,89.89,89.89,1
CLG11,2010-04-23 06:30,23,90.01,90.14,90.01,90.1,58
CLG11,2010-04-23 09:00,23,90.31,90.31,90.3,90.3,20
CLG11,2010-04-23 09:30,23,90.32,90.45,90.3,90.35,39
CLG11,2010-04-23 10:00,23,90.83,90.9,90.78,90.78,59
CLG11,2010-04-23 13:00,23,90.93,90.97,90.93,90.97,50
CLG11,2010-04-25 18:00,26,91.15,91.17,90.97,91.02,59
CLG11,2010-04-26 10:30,26,90.58,90.58,90.58,90.58,1
CLG11,2010-04-27 11:00,27,89.72,89.92,89.72,89.92,2
CLG11,2010-04-27 12:00,27,90.07,90.07,90.07,90.07,1
CLG11,2010-04-28 08:00,28,89.78,89.78,89.6,89.6,2
CLG11,2010-04-28 08:30,28,89.47,89.47,89.28,89.28,21
CLG11,2010-04-28 12:00,28,89.62,89.62,89.62,89.62,1
CLG11,2010-04-29 08:00,29,91.4,91.46,91.4,91.41,40
CLG11,2010-04-29 09:00,29,91.61,91.61,91.61,91.61,1
CLG11,2010-04-29 13:30,29,91.17,91.17,91.17,91.17,2
CLG11,2010-04-30 11:00,30,91.4,91.4,91.4,91.4,6
CLG11,2010-04-30 12:30,30,91.4,91.4,91.4,91.4,20
CLG11,2010-04-30 13:00,30,92,92,92,92,1
CLG11,2010-04-30 15:00,30,91.99,91.99,91.99,91.99,6
CLG11,2010-05-03 09:00,3,93.56,93.56,93.56,93.56,4
CLG11,2010-05-03 10:00,3,93.4,93.4,93.4,93.4,6
CLG11,2010-05-03 11:30,3,93.84,93.87,93.75,93.8,34
CLG11,2010-05-03 12:00,3,93.8,93.8,93.79,93.79,116
CLG11,2010-05-04 08:30,4,91.81,91.82,91.81,91.82,45
CLG11,2010-05-04 10:00,4,90.77,90.77,90.77,90.77,2
CLG11,2010-05-04 10:30,4,91.01,91.07,91.01,91.07,3
CLG11,2010-05-04 12:30,4,90.55,90.55,90.55,90.55,20
CLG11,2010-05-05 08:30,5,87.24,87.24,87.24,87.24,1
CLG11,2010-05-05 09:00,5,88,88.13,88,88.13,2
CLG11,2010-05-05 11:00,5,89.05,89.05,89.05,89.05,7
CLG11,2010-05-05 12:00,5,88.03,88.03,88.03,88.03,2
CLG11,2010-05-05 14:00,5,87.4,87.4,87.4,87.4,1
CLG11,2010-05-05 15:30,5,87.4,87.4,87.4,87.4,1
CLG11,2010-05-06 08:30,6,86.82,86.82,86.82,86.82,1
CLG11,2010-05-06 13:00,6,84.66,84.82,84.66,84.82,3
CLG11,2010-05-06 13:30,6,83.38,83.54,82.68,83.5,51
CLG11,2010-05-06 15:00,6,84.78,84.78,84.78,84.78,1
CLG11,2010-05-06 15:30,6,84.6,84.6,84.6,84.6,9
CLG11,2010-05-06 21:30,7,85.04,85.04,85.04,85.04,1
CLG11,2010-05-07 08:00,7,84.1,84.1,84,84.1,41
CLG11,2010-05-07 08:30,7,84.24,84.24,84.24,84.24,5
CLG11,2010-05-07 09:00,7,84.01,84.01,83.45,83.45,2
CLG11,2010-05-07 10:00,7,83.25,84.58,83.25,83.39,36
CLG11,2010-05-07 10:30,7,83.6,83.94,83.41,83.59,45
CLG11,2010-05-07 11:00,7,83.8,84.04,83.68,83.83,34
CLG11,2010-05-07 11:30,7,83.73,83.88,83.5,83.57,57
CLG11,2010-05-07 12:00,7,83.79,83.87,83.59,83.62,32
CLG11,2010-05-07 12:30,7,83.76,83.79,83.76,83.79,4
CLG11,2010-05-07 13:00,7,83.97,83.97,83.72,83.72,10
CLG11,2010-05-07 13:30,7,83.79,83.99,83.78,83.9,12
CLG11,2010-05-10 03:00,10,86.88,86.88,86.85,86.85,3
CLG11,2010-05-10 03:30,10,86.8,86.8,86.8,86.8,1
CLG11,2010-05-10 04:30,10,86.35,86.35,86.35,86.35,2
CLG11,2010-05-10 07:00,10,86.68,86.76,86.38,86.38,28
CLG11,2010-05-10 07:30,10,86.08,86.08,85.97,86,6
CLG11,2010-05-10 08:00,10,85.68,86.2,85.68,86.2,28
CLG11,2010-05-10 08:30,10,85.95,86.31,85.89,85.94,20
CLG11,2010-05-10 09:00,10,85.69,85.69,85.58,85.59,4
CLG11,2010-05-10 09:30,10,85.09,85.13,85.07,85.13,27
CLG11,2010-05-10 10:00,10,85.38,85.38,85.38,85.38,2
CLG11,2010-05-10 10:30,10,85.19,85.2,85.19,85.19,4
CLG11,2010-05-10 12:00,10,85.09,85.09,85.01,85.01,4
CLG11,2010-05-10 12:30,10,85.54,85.54,85.54,85.54,1
CLG11,2010-05-10 13:00,10,85.78,85.81,85.78,85.8,9
CLG11,2010-05-10 13:30,10,85.74,85.84,85.71,85.79,9
CLG11,2010-05-10 14:00,10,85.83,85.91,85.83,85.91,3
CLG11,2010-05-10 14:30,10,85.97,86.02,85.97,86.02,3
CLG11,2010-05-10 15:30,10,85.93,85.93,85.93,85.93,1
CLG11,2010-05-10 17:00,11,86.08,86.08,86.08,86.08,1
CLG11,2010-05-11 03:00,11,85.02,85.03,84.97,84.97,3
CLG11,2010-05-11 03:30,11,84.89,84.89,84.74,84.74,6
CLG11,2010-05-11 04:00,11,85,85,85,85,1
CLG11,2010-05-11 04:30,11,85.03,85.03,85.03,85.03,1
CLG11,2010-05-11 05:00,11,85.04,85.17,85.04,85.16,6
CLG11,2010-05-11 06:00,11,84.66,84.66,84.66,84.66,1
CLG11,2010-05-11 06:30,11,84.94,84.94,84.94,84.94,1
CLG11,2010-05-11 07:00,11,85.03,85.03,85.03,85.03,1
CLG11,2010-05-11 07:30,11,85.09,85.34,84.93,84.93,12
CLG11,2010-05-11 08:00,11,85.07,85.71,85.07,85.69,22
CLG11,2010-05-11 08:30,11,85.63,85.98,85.61,85.98,19
CLG11,2010-05-11 10:00,11,86.55,86.57,86.55,86.57,4
CLG11,2010-05-11 10:30,11,86.24,86.24,85.84,85.84,40
CLG11,2010-05-11 11:30,11,86.21,86.44,86.2,86.44,22
CLG11,2010-05-11 12:00,11,86.42,86.42,86.17,86.27,26
CLG11,2010-05-11 12:30,11,85.97,86.16,85.95,85.95,24
CLG11,2010-05-11 13:00,11,85.94,86.14,85.79,86.06,44
CLG11,2010-05-11 14:00,11,85.61,85.61,85.61,85.61,2
CLG11,2010-05-12 02:30,12,86.23,86.28,86.2,86.24,27
CLG11,2010-05-12 03:00,12,86.34,86.64,86.34,86.64,4
CLG11,2010-05-12 05:30,12,86.14,86.16,86.14,86.16,10
CLG11,2010-05-12 06:00,12,86.39,86.39,86.39,86.39,2
CLG11,2010-05-12 06:30,12,86.54,86.54,86.53,86.53,2
CLG11,2010-05-12 07:00,12,86.34,86.35,86.34,86.34,4
CLG11,2010-05-12 07:30,12,86.31,86.54,86.14,86.54,20
CLG11,2010-05-12 08:30,12,86,86,85.99,85.99,5
CLG11,2010-05-12 09:30,12,86.64,86.73,86.34,86.34,12
CLG11,2010-05-12 10:00,12,86.45,86.45,86.45,86.45,3
CLG11,2010-05-12 10:30,12,86.01,86.01,85.84,85.84,20
CLG11,2010-05-12 11:30,12,86.37,86.46,86.36,86.46,4
CLG11,2010-05-12 12:00,12,86.48,86.56,86.48,86.55,10
CLG11,2010-05-12 13:00,12,86.53,86.53,86.51,86.51,4
CLG11,2010-05-12 15:30,12,86.55,86.55,86.55,86.55,2
CLG11,2010-05-13 00:30,13,86.94,86.94,86.91,86.91,6
CLG11,2010-05-13 02:00,13,87.12,87.12,87.12,87.12,2
CLG11,2010-05-13 02:30,13,87.14,87.18,87.13,87.17,4
CLG11,2010-05-13 03:30,13,86.83,86.83,86.66,86.67,11
CLG11,2010-05-13 04:00,13,86.59,86.59,86.59,86.59,2
CLG11,2010-05-13 04:30,13,86.53,86.54,86.51,86.51,8
CLG11,2010-05-13 05:00,13,86.61,86.61,86.56,86.57,4
CLG11,2010-05-13 05:30,13,86.41,86.42,86.41,86.41,5
CLG11,2010-05-13 06:00,13,86.54,86.54,86.54,86.54,1
CLG11,2010-05-13 06:30,13,86.54,86.54,86.53,86.53,5
CLG11,2010-05-13 07:00,13,86.52,86.52,86.5,86.5,2
CLG11,2010-05-13 09:30,13,86.28,86.28,86.28,86.28,1
CLG11,2010-05-13 10:00,13,85.94,86.12,85.94,86.12,6
CLG11,2010-05-14 05:30,14,84.12,84.13,84.02,84.03,8
CLG11,2010-05-14 08:30,14,83.72,83.72,83.72,83.72,1
CLG11,2010-05-14 10:00,14,83.65,83.65,83.18,83.18,2
CLG11,2010-05-14 10:30,14,82.26,82.42,82.26,82.42,11
CLG11,2010-05-14 13:00,14,81.86,81.86,81.86,81.86,2
CLG11,2010-05-14 13:30,14,81.8,81.8,81.8,81.8,1
CLG11,2010-05-17 06:00,17,81.83,81.83,81.83,81.83,9
CLG11,2010-05-17 06:30,17,81.9,81.96,81.9,81.96,20
CLG11,2010-05-17 10:00,17,79.63,79.63,79.63,79.63,1
CLG11,2010-05-17 10:30,17,79.26,79.26,79.26,79.26,1
CLG11,2010-05-17 11:00,17,78.91,78.91,78.91,78.91,1
CLG11,2010-05-17 12:00,17,78.89,78.89,78.89,78.89,1
CLG11,2010-05-17 13:00,17,79.04,79.04,79.04,79.04,2
CLG11,2010-05-17 14:00,17,79.1,79.1,79.1,79.1,5
CLG11,2010-05-18 08:00,18,79.94,79.94,79.94,79.94,3
CLG11,2010-05-18 08:30,18,80.03,80.04,80.03,80.04,3
CLG11,2010-05-18 11:00,18,78.9,78.99,78.9,78.99,71
CLG11,2010-05-18 13:00,18,77.9,78.15,77.9,78.15,2
CLG11,2010-05-18 21:30,19,77.3,77.3,77.3,77.3,1
CLG11,2010-05-19 03:30,19,77.08,77.08,77.08,77.08,1
CLG11,2010-05-19 05:00,19,77.11,77.11,77.11,77.11,1
CLG11,2010-05-19 09:00,19,77.25,77.25,76.8,76.86,33
CLG11,2010-05-19 09:30,19,77.49,77.49,77.49,77.49,1
CLG11,2010-05-19 11:00,19,76.39,76.39,76.39,76.39,2
CLG11,2010-05-19 13:00,19,77.2,77.2,77.2,77.2,10
CLG11,2010-05-19 14:30,19,77.12,77.12,77.12,77.12,1
CLG11,2010-05-20 09:00,20,74.18,74.18,74.18,74.18,1
CLG11,2010-05-20 09:30,20,73.99,74.02,73.99,74.02,14
CLG11,2010-05-20 10:00,20,74.38,74.38,74.38,74.38,1
CLG11,2010-05-20 12:00,20,74.07,74.9,74.07,74.67,22
CLG11,2010-05-20 13:00,20,75.47,75.47,75.47,75.47,10
CLG11,2010-05-20 13:30,20,75.2,75.23,75.12,75.23,4
CLG11,2010-05-21 08:30,21,74.48,74.48,74.27,74.27,5
CLG11,2010-05-21 09:30,21,75.63,75.63,75.63,75.63,1
CLG11,2010-05-21 10:00,21,75.82,76.29,75.8,76.29,19
CLG11,2010-05-21 10:30,21,76.1,76.1,76.1,76.1,2
CLG11,2010-05-21 11:30,21,75.59,75.62,75.59,75.62,3
CLG11,2010-05-21 12:30,21,75.48,75.48,75.48,75.48,1
CLG11,2010-05-24 09:30,24,75.61,75.61,75.61,75.61,1
CLG11,2010-05-25 08:30,25,72.76,72.76,72.76,72.76,1
CLG11,2010-05-25 10:30,25,73.2,73.2,73.2,73.2,6
CLG11,2010-05-25 11:00,25,73.5,73.5,73.5,73.5,5
CLG11,2010-05-25 11:30,25,73,73,73,73,1
CLG11,2010-05-25 13:30,25,74,74,74,74,1
CLG11,2010-05-25 18:30,26,74.7,74.7,74.7,74.7,1
CLG11,2010-05-26 08:30,26,75.27,75.27,75.27,75.27,1
CLG11,2010-05-26 09:30,26,75.87,75.87,75.79,75.79,2
CLG11,2010-05-26 10:30,26,75.23,75.23,75.23,75.23,1
CLG11,2010-05-26 13:00,26,76.03,76.04,76.01,76.04,5
CLG11,2010-05-26 14:00,26,75.76,75.76,75.76,75.76,1
CLG11,2010-05-27 08:00,27,77.46,77.46,77.43,77.43,4
CLG11,2010-05-27 09:00,27,77.83,77.83,77.83,77.83,1
CLG11,2010-05-27 09:30,27,78.29,78.31,78.29,78.31,3
CLG11,2010-05-27 10:00,27,78.34,78.35,78.34,78.35,3
CLG11,2010-05-27 11:30,27,79,79,79,79,10
CLG11,2010-05-27 13:00,27,79.24,79.24,79.24,79.24,1
CLG11,2010-05-28 11:30,28,78.02,78.02,78.02,78.02,1
CLG11,2010-05-28 13:30,28,79.02,79.02,79.02,79.02,1
CLG11,2010-06-01 11:00,1,78.53,78.53,78.53,78.53,1
CLG11,2010-06-02 13:00,2,79.16,79.25,79.16,79.25,4
CLG11,2010-06-03 09:00,3,79.81,79.81,79.81,79.81,1
CLG11,2010-06-03 10:00,3,80,80,79.7,79.7,6
CLG11,2010-06-03 14:00,3,80.28,80.28,80.28,80.28,1
CLG11,2010-06-04 07:30,4,79,79.1,79,79.1,11
CLG11,2010-06-04 13:00,4,77.1,77.1,77.1,77.1,1
CLG11,2010-06-07 06:30,7,77.25,77.25,77.25,77.25,1
CLG11,2010-06-07 08:00,7,77.91,77.93,77.91,77.93,10
CLG11,2010-06-07 08:30,7,77.49,77.49,77.49,77.49,10
CLG11,2010-06-07 09:00,7,77.3,77.5,77.3,77.5,208
CLG11,2010-06-07 11:00,7,77.32,77.42,77.32,77.42,5
CLG11,2010-06-07 12:00,7,77.87,77.87,77.75,77.75,6
CLG11,2010-06-08 08:30,8,77.35,77.36,77.35,77.36,3
CLG11,2010-06-08 13:00,8,77.46,77.58,77.17,77.17,31
CLG11,2010-06-08 13:30,8,77.19,77.29,77.19,77.29,102
CLG11,2010-06-08 20:30,9,77.5,77.5,77.5,77.5,1
CLG11,2010-06-09 07:30,9,77.96,77.96,77.96,77.96,5
CLG11,2010-06-09 08:30,9,78.61,78.61,78.61,78.61,5
CLG11,2010-06-09 09:00,9,78.69,78.92,78.69,78.92,5
CLG11,2010-06-09 09:30,9,78.74,78.8,78.74,78.75,31
CLG11,2010-06-09 10:00,9,79,79.27,79,79.27,37
CLG11,2010-06-09 10:30,9,79.15,79.2,79.15,79.2,15
CLG11,2010-06-09 11:00,9,79.09,79.1,79.09,79.09,7
CLG11,2010-06-09 12:30,9,79.04,79.11,79.04,79.11,6
CLG11,2010-06-10 09:00,10,80.8,80.8,80.8,80.8,1
CLG11,2010-06-10 12:00,10,79.74,79.9,79.64,79.9,36
CLG11,2010-06-10 12:30,10,80,80.15,80,80.15,20
CLG11,2010-06-10 13:30,10,80.5,80.5,80.5,80.5,5
CLG11,2010-06-10 14:00,10,80.6,80.6,80.6,80.6,2
CLG11,2010-06-11 06:30,11,80.71,80.71,80.71,80.71,10
CLG11,2010-06-11 07:30,11,80.12,80.13,80.12,80.13,5
CLG11,2010-06-11 08:00,11,79.66,79.69,79.66,79.69,10
CLG11,2010-06-11 09:00,11,80.06,80.43,80,80.43,19
CLG11,2010-06-11 11:30,11,78.89,78.89,78.89,78.89,3
CLG11,2010-06-14 04:30,14,81,81,81,81,1
CLG11,2010-06-14 07:30,14,80.99,80.99,80.99,80.99,5
CLG11,2010-06-14 08:00,14,80.74,80.74,80.73,80.73,10
CLG11,2010-06-14 08:30,14,80.57,80.57,80.57,80.57,10
CLG11,2010-06-14 09:00,14,80.83,80.83,80.82,80.82,10
CLG11,2010-06-14 10:00,14,80.78,80.78,80.78,80.78,1
CLG11,2010-06-14 10:30,14,80.63,80.63,80.63,80.63,1
CLG11,2010-06-14 14:30,14,79.67,79.67,79.67,79.67,1
CLG11,2010-06-15 08:30,15,80.2,80.2,80.2,80.2,1
CLG11,2010-06-15 11:00,15,80.76,80.76,80.75,80.76,6
CLG11,2010-06-15 13:00,15,81.23,81.23,81.23,81.23,1
CLG11,2010-06-16 09:30,16,81.5,81.5,81.5,81.5,1
CLG11,2010-06-16 12:30,16,82.2,82.2,82.2,82.2,10
CLG11,2010-06-16 13:00,16,82.31,82.32,82.31,82.32,10
CLG11,2010-06-18 09:00,18,81.88,81.88,81.88,81.88,2
CLG11,2010-06-18 09:30,18,81.97,81.98,81.91,81.91,6
CLG11,2010-06-18 10:00,18,82.2,82.2,82.2,82.2,2
CLG11,2010-06-21 08:00,21,83.37,83.37,83.37,83.37,24
CLG11,2010-06-21 09:00,21,83.29,83.29,83.12,83.12,8
CLG11,2010-06-21 09:30,21,83.23,83.23,83.23,83.23,2
CLG11,2010-06-21 10:30,21,83.02,83.02,82.96,82.96,29
CLG11,2010-06-21 14:30,21,81.8,81.8,81.8,81.8,1
CLG11,2010-06-22 10:00,22,82.06,82.06,82.06,82.06,1
CLG11,2010-06-22 13:00,22,81.36,81.36,81.36,81.36,4
CLG11,2010-06-22 13:30,22,81.38,81.4,81.36,81.4,6
CLG11,2010-06-23 07:30,23,80.7,80.7,80.7,80.7,1
CLG11,2010-06-23 09:00,23,79,79,79,79,1
CLG11,2010-06-23 09:30,23,79.26,79.58,79.26,79.58,3
CLG11,2010-06-23 10:00,23,79.07,79.07,79.07,79.07,1
CLG11,2010-06-23 22:00,24,79.38,79.38,79.38,79.38,1
CLG11,2010-06-24 07:30,24,78.91,78.91,78.91,78.91,1
CLG11,2010-06-25 10:30,25,80.5,80.5,80.5,80.5,1
CLG11,2010-06-25 11:00,25,81.08,81.25,81.08,81.25,64
CLG11,2010-06-25 14:00,25,81.54,81.54,81.54,81.54,1
CLG11,2010-06-28 09:30,28,80.9,80.9,80.9,80.9,1
CLG11,2010-06-28 11:00,28,80.79,80.79,80.79,80.79,1
CLG11,2010-06-29 09:30,29,78.56,78.56,78.56,78.56,1
CLG11,2010-06-29 10:30,29,78.48,78.48,78.48,78.48,1
CLG11,2010-06-29 11:30,29,78.56,78.57,78.56,78.57,8
CLG11,2010-06-29 12:30,29,78.22,78.23,78.2,78.2,17
CLG11,2010-06-29 13:00,29,78.7,78.7,78.7,78.7,1
CLG11,2010-06-29 13:30,29,78.59,78.59,78.58,78.58,10
CLG11,2010-06-30 08:00,30,78.45,78.45,78.43,78.43,2
CLG11,2010-06-30 09:00,30,78.95,78.95,78.95,78.95,1
CLG11,2010-06-30 09:30,30,78.37,78.37,78.37,78.37,10
CLG11,2010-06-30 10:30,30,78.72,78.72,78.7,78.7,4
CLG11,2010-06-30 11:30,30,77.8,77.8,77.8,77.8,2
CLG11,2010-06-30 12:00,30,77.85,77.85,77.85,77.85,60
CLG11,2010-06-30 13:00,30,78.07,78.07,78.07,78.07,1
CLG11,2010-07-01 08:00,1,76.97,76.97,76.97,76.97,1
CLG11,2010-07-01 09:30,1,75.5,75.5,75.2,75.2,26
CLG11,2010-07-01 10:00,1,74.86,75.03,74.86,75.03,2
CLG11,2010-07-01 10:30,1,75.44,75.44,75.41,75.42,32
CLG11,2010-07-01 11:00,1,75.28,75.28,74.9,74.9,120
CLG11,2010-07-01 11:30,1,75.31,75.42,75.31,75.42,33
CLG11,2010-07-01 13:00,1,75.54,75.55,75.41,75.41,20
CLG11,2010-07-01 13:30,1,75.49,75.49,75.47,75.47,6
CLG11,2010-07-02 07:30,2,75.31,75.31,75.31,75.31,10
CLG11,2010-07-02 08:00,2,75.25,75.25,75.25,75.25,2
CLG11,2010-07-02 08:30,2,75.82,75.82,75.8,75.8,10
CLG11,2010-07-02 10:00,2,74.94,74.94,74.66,74.66,7
CLG11,2010-07-02 10:30,2,74.87,74.89,74.63,74.64,15
CLG11,2010-07-02 11:00,2,74.68,74.68,74.68,74.68,5
CLG11,2010-07-02 11:30,2,74.66,74.7,74.66,74.7,6
CLG11,2010-07-02 12:30,2,74.37,74.41,74.37,74.41,4
CLG11,2010-07-02 14:00,2,74.85,74.85,74.85,74.85,2
CLG11,2010-07-06 08:00,6,75.9,76.03,75.9,76.03,25
CLG11,2010-07-06 08:30,6,76.14,76.14,76.07,76.07,15
CLG11,2010-07-06 09:00,6,76.07,76.38,76.07,76.38,52
CLG11,2010-07-06 11:00,6,76.21,76.21,76.21,76.21,5
CLG11,2010-07-06 13:00,6,75.09,75.09,75.09,75.09,5
CLG11,2010-07-06 13:30,6,75.07,75.07,75.04,75.04,7
CLG11,2010-07-06 23:00,7,75.21,75.21,75.21,75.21,2
CLG11,2010-07-07 08:30,7,76.18,76.24,76.18,76.24,3
CLG11,2010-07-07 10:00,7,77,77,76.8,76.8,2
CLG11,2010-07-07 11:30,7,76.77,76.77,76.76,76.76,5
CLG11,2010-07-07 13:30,7,77.24,77.24,77.24,77.24,1
CLG11,2010-07-08 08:00,8,78.5,78.5,78.41,78.41,2
CLG11,2010-07-08 08:30,8,78.88,78.88,78.82,78.82,6
CLG11,2010-07-08 09:00,8,78.89,78.92,78.89,78.92,124
CLG11,2010-07-08 09:30,8,78.72,78.72,78.72,78.72,1
CLG11,2010-07-08 10:00,8,78.4,78.4,78.4,78.4,4
CLG11,2010-07-08 10:30,8,78.31,78.31,78.31,78.31,1
CLG11,2010-07-08 11:00,8,78.3,78.3,78.3,78.3,1
CLG11,2010-07-08 11:30,8,78.1,78.1,78.1,78.1,1
CLG11,2010-07-08 13:30,8,78.81,78.81,78.81,78.81,1
CLG11,2010-07-08 15:30,8,79.1,79.1,79.1,79.1,10
CLG11,2010-07-08 16:00,8,79.11,79.11,79.11,79.11,5
CLG11,2010-07-09 08:30,9,78.41,78.65,78.41,78.45,62
CLG11,2010-07-09 09:30,9,79.18,79.23,79.18,79.23,37
CLG11,2010-07-09 12:30,9,78.3,78.3,78.3,78.3,1
CLG11,2010-07-12 09:30,12,77.68,77.88,77.66,77.88,9
CLG11,2010-07-12 14:00,12,77.75,77.78,77.75,77.78,10
CLG11,2010-07-12 15:00,12,77.67,77.67,77.67,77.67,1
CLG11,2010-07-13 04:30,13,78.13,78.13,78.13,78.13,1
CLG11,2010-07-13 06:30,13,78.82,78.82,78.82,78.82,12
CLG11,2010-07-13 08:00,13,79.59,79.6,79.39,79.39,18
CLG11,2010-07-13 08:30,13,79.4,79.87,79.4,79.87,37
CLG11,2010-07-13 10:00,13,79.82,79.92,79.82,79.92,2
CLG11,2010-07-13 11:00,13,79.61,79.61,79.61,79.61,1
CLG11,2010-07-13 11:30,13,79.53,79.54,79.53,79.54,6
CLG11,2010-07-13 13:00,13,79.86,79.86,79.86,79.86,3
CLG11,2010-07-14 02:30,14,80,80,80,80,1
CLG11,2010-07-14 03:00,14,79.98,79.98,79.98,79.98,1
CLG11,2010-07-14 09:30,14,79.69,79.69,79.69,79.69,2
CLG11,2010-07-14 10:30,14,79.95,80.65,79.92,80.5,27
CLG11,2010-07-14 11:00,14,80.57,80.57,80.57,80.57,4
CLG11,2010-07-14 14:30,14,79.63,79.63,79.63,79.63,10
CLG11,2010-07-15 08:00,15,79.94,79.94,79.94,79.94,1
CLG11,2010-07-15 09:00,15,78.36,78.4,78.36,78.4,3
CLG11,2010-07-15 09:30,15,78.5,78.5,78.5,78.5,2
CLG11,2010-07-15 10:30,15,78.66,78.68,78.66,78.66,12
CLG11,2010-07-15 11:00,15,78.42,78.42,78.42,78.42,27
CLG11,2010-07-15 11:30,15,78.53,78.53,78.53,78.53,5
CLG11,2010-07-15 12:00,15,78.66,78.87,78.66,78.87,10
CLG11,2010-07-15 13:00,15,79.16,79.16,79.16,79.16,1
CLG11,2010-07-15 22:30,16,79.26,79.26,79.26,79.26,1
CLG11,2010-07-16 07:00,16,79.15,79.15,79.15,79.15,1
CLG11,2010-07-16 08:00,16,78.9,78.9,78.9,78.9,1
CLG11,2010-07-16 12:00,16,78,78,78,78,1
CLG11,2010-07-19 08:30,19,80.07,80.11,80.07,80.11,3
CLG11,2010-07-19 10:00,19,79.93,79.93,79.93,79.93,1
CLG11,2010-07-19 13:30,19,79.2,79.2,79.12,79.12,8
CLG11,2010-07-19 14:30,19,79.23,79.23,79.23,79.23,1
CLG11,2010-07-20 06:00,20,78.96,79.07,78.96,79.01,3
CLG11,2010-07-20 06:30,20,78.77,78.77,78.65,78.65,2
CLG11,2010-07-20 07:30,20,78.57,78.57,78.57,78.57,1
CLG11,2010-07-20 08:00,20,78.44,78.44,78.44,78.44,1
CLG11,2010-07-20 09:30,20,79.2,79.21,79.2,79.21,2
CLG11,2010-07-20 11:00,20,79.45,79.45,79.43,79.43,2
CLG11,2010-07-20 11:30,20,79.53,79.53,79.53,79.53,1
CLG11,2010-07-20 12:30,20,79.69,79.69,79.69,79.69,1
CLG11,2010-07-20 13:00,20,79.78,79.78,79.78,79.78,2
CLG11,2010-07-21 03:30,21,80,80,80,80,1
CLG11,2010-07-21 07:30,21,80.05,80.06,80.05,80.06,5
CLG11,2010-07-21 08:00,21,80.29,80.37,80.29,80.3,6
CLG11,2010-07-21 08:30,21,80.2,80.22,79.68,79.68,31
CLG11,2010-07-21 09:00,21,79.92,79.92,79.67,79.76,11
CLG11,2010-07-21 09:30,21,79.68,79.68,79.16,79.24,23
CLG11,2010-07-21 10:00,21,79.07,79.07,79.05,79.05,2
CLG11,2010-07-21 10:30,21,78.96,79.38,78.96,79.38,16
CLG11,2010-07-21 11:00,21,79.45,79.61,79.43,79.61,18
CLG11,2010-07-21 13:00,21,79.28,79.28,79.28,79.28,37
CLG11,2010-07-21 13:30,21,79.01,79.02,79.01,79.01,26
CLG11,2010-07-22 08:30,22,80.19,80.19,80.09,80.15,7
CLG11,2010-07-22 09:30,22,80.54,80.96,80.53,80.81,32
CLG11,2010-07-22 10:00,22,80.92,81,80.92,81,19
CLG11,2010-07-22 11:00,22,80.75,80.75,80.75,80.75,28
CLG11,2010-07-22 12:00,22,80.9,80.9,80.9,80.9,10
CLG11,2010-07-22 12:30,22,80.99,80.99,80.98,80.98,2
CLG11,2010-07-22 13:00,22,81.12,81.18,81.12,81.18,7
CLG11,2010-07-22 13:30,22,81.18,81.24,81.18,81.24,2
CLG11,2010-07-23 07:30,23,80.64,80.64,80.64,80.64,2
CLG11,2010-07-23 08:00,23,80.68,80.68,80.68,80.68,1
CLG11,2010-07-23 08:30,23,80.86,80.86,80.8,80.8,6
CLG11,2010-07-23 09:00,23,81.07,81.25,81.07,81.25,4
CLG11,2010-07-23 09:30,23,81.08,81.08,81.08,81.08,4
CLG11,2010-07-23 11:00,23,80.6,80.6,80.6,80.6,1
CLG11,2010-07-23 12:00,23,80.72,80.72,80.72,80.72,1
CLG11,2010-07-23 13:30,23,81.11,81.18,81.07,81.18,22
CLG11,2010-07-25 22:00,26,81.26,81.26,81.26,81.26,2
CLG11,2010-07-26 07:00,26,80.51,80.51,80.35,80.35,2
CLG11,2010-07-26 08:00,26,80.35,81.01,80.35,80.99,17
CLG11,2010-07-26 09:00,26,81.35,81.35,81.35,81.35,1
CLG11,2010-07-26 10:00,26,81.16,81.16,81.16,81.16,1
CLG11,2010-07-26 10:30,26,81.36,81.39,81.36,81.38,3
CLG11,2010-07-26 12:30,26,81.1,81.1,81.08,81.08,7
CLG11,2010-07-26 13:00,26,81.23,81.23,81.23,81.23,2
CLG11,2010-07-27 07:30,27,81.66,81.66,81.66,81.66,10
CLG11,2010-07-27 08:00,27,81.79,81.79,81.37,81.38,7
CLG11,2010-07-27 08:30,27,81.29,81.29,81.29,81.29,1
CLG11,2010-07-27 09:00,27,81,81,80.46,80.49,13
CLG11,2010-07-27 10:00,27,79.49,79.63,79.46,79.63,26
CLG11,2010-07-27 13:00,27,79.77,79.77,79.77,79.77,1
CLG11,2010-07-27 13:30,27,79.85,79.85,79.85,79.85,10
CLG11,2010-07-27 15:00,27,79.75,79.75,79.75,79.75,1
CLG11,2010-07-28 07:30,28,79.21,79.21,79.21,79.21,1
CLG11,2010-07-28 08:00,28,79.38,79.67,79.38,79.67,9
CLG11,2010-07-28 09:00,28,79.3,79.31,79.3,79.3,7
CLG11,2010-07-28 09:30,28,78.81,78.81,78.81,78.81,1
CLG11,2010-07-28 10:30,28,79.52,79.52,79.44,79.44,2
CLG11,2010-07-28 11:30,28,79.36,79.36,79.36,79.36,1
CLG11,2010-07-28 12:30,28,79.4,79.4,79.4,79.4,1
CLG11,2010-07-28 13:00,28,79.63,79.63,79.59,79.59,2
CLG11,2010-07-29 04:30,29,79.77,79.79,79.77,79.77,30
CLG11,2010-07-29 06:30,29,79.23,79.23,79.23,79.23,1
CLG11,2010-07-29 07:00,29,79.31,79.36,79.18,79.36,14
CLG11,2010-07-29 07:30,29,79.33,79.34,79.25,79.25,4
CLG11,2010-07-29 08:00,29,79.48,79.48,79.48,79.48,2
CLG11,2010-07-29 08:30,29,80,80.95,80,80.94,32
CLG11,2010-07-29 09:00,29,80.75,80.75,80.75,80.75,2
CLG11,2010-07-29 10:00,29,81.27,81.27,81.27,81.27,1
CLG11,2010-07-29 11:30,29,80.45,80.55,80.45,80.55,10
CLG11,2010-07-29 12:00,29,80.63,80.63,80.63,80.63,3
CLG11,2010-07-29 12:30,29,80.9,80.9,80.88,80.88,4
CLG11,2010-07-29 13:00,29,80.86,80.86,80.63,80.63,3
CLG11,2010-07-30 07:00,30,80.44,80.46,80.4,80.42,8
CLG11,2010-07-30 09:00,30,80.2,80.2,80.2,80.2,1
CLG11,2010-07-30 09:30,30,80.33,80.33,80.33,80.33,4
CLG11,2010-07-30 10:30,30,80.6,80.6,80.6,80.6,2
CLG11,2010-07-30 12:00,30,80.68,80.68,80.68,80.68,4
CLG11,2010-07-30 13:00,30,81.38,81.53,81.38,81.53,3
CLG11,2010-07-30 13:30,30,81.44,81.44,81.44,81.44,2
CLG11,2010-08-01 21:00,2,81.75,81.75,81.75,81.75,1
CLG11,2010-08-02 03:30,2,82.12,82.12,82.12,82.12,1
CLG11,2010-08-02 04:00,2,82.13,82.13,82.13,82.13,1
CLG11,2010-08-02 04:30,2,82.22,82.22,82.22,82.22,1
CLG11,2010-08-02 07:00,2,82.34,82.37,82.34,82.37,4
CLG11,2010-08-02 07:30,2,82.38,82.96,82.37,82.96,20
CLG11,2010-08-02 08:00,2,83.34,83.36,83.25,83.36,5
CLG11,2010-08-02 08:30,2,83.2,83.6,83.2,83.6,9
CLG11,2010-08-02 09:30,2,83.81,83.81,83.81,83.81,2
CLG11,2010-08-02 10:00,2,83.75,83.75,83.75,83.75,10
CLG11,2010-08-02 11:00,2,83.86,83.87,83.85,83.85,13
CLG11,2010-08-02 13:00,2,83.83,83.91,83.66,83.78,19
CLG11,2010-08-02 13:30,2,83.74,83.85,83.74,83.85,37
CLG11,2010-08-02 14:00,2,83.87,83.87,83.87,83.87,1
CLG11,2010-08-02 14:30,2,83.83,83.83,83.83,83.83,5
CLG11,2010-08-03 02:30,3,83.61,83.61,83.49,83.49,16
CLG11,2010-08-03 07:00,3,84.04,84.04,84.04,84.04,5
CLG11,2010-08-03 07:30,3,84.04,84.04,84.04,84.04,29
CLG11,2010-08-03 08:00,3,84.27,84.27,84.27,84.27,1
CLG11,2010-08-03 08:30,3,84.11,84.11,84.1,84.11,14
CLG11,2010-08-03 09:00,3,83.8,84.15,83.8,84.15,4
CLG11,2010-08-03 09:30,3,84,84.13,84,84.13,4
CLG11,2010-08-03 10:00,3,84.3,84.53,84.3,84.53,22
CLG11,2010-08-03 11:00,3,84.7,84.7,84.65,84.65,11
CLG11,2010-08-03 13:00,3,84.38,84.9,84.38,84.9,23
CLG11,2010-08-03 14:30,3,84.81,84.81,84.81,84.81,10
CLG11,2010-08-03 15:30,3,84.8,84.8,84.8,84.8,1
CLG11,2010-08-04 07:00,4,84.67,84.97,84.67,84.97,11
CLG11,2010-08-04 07:30,4,84.98,84.98,84.75,84.82,18
CLG11,2010-08-04 08:00,4,85.07,85.07,84.94,84.94,8
CLG11,2010-08-04 08:30,4,84.89,84.91,84.89,84.91,4
CLG11,2010-08-04 09:00,4,84.71,84.71,84.5,84.57,15
CLG11,2010-08-04 09:30,4,84.64,84.64,84.64,84.64,2
CLG11,2010-08-04 10:00,4,85.1,85.15,85.1,85.15,13
CLG11,2010-08-04 10:30,4,85.25,85.34,85.06,85.06,46
CLG11,2010-08-04 11:00,4,85.06,85.11,85.06,85.11,9
CLG11,2010-08-04 11:30,4,85,85.03,85,85.03,5
CLG11,2010-08-04 12:00,4,84.83,84.87,84.83,84.87,7
CLG11,2010-08-04 12:30,4,84.75,84.76,84.32,84.35,20
CLG11,2010-08-04 13:00,4,84.81,85,84.81,85,24
CLG11,2010-08-04 13:30,4,84.72,84.72,84.72,84.72,1
CLG11,2010-08-04 14:30,4,84.85,84.85,84.85,84.85,1
CLG11,2010-08-05 07:30,5,84.43,84.43,84.17,84.17,18
CLG11,2010-08-05 08:00,5,84.2,84.27,84.09,84.09,9
CLG11,2010-08-05 08:30,5,84.08,84.08,84.08,84.08,6
CLG11,2010-08-05 09:00,5,84.36,84.36,84.36,84.36,6
CLG11,2010-08-05 09:30,5,84.45,84.45,84.45,84.45,1
CLG11,2010-08-05 11:00,5,84.15,84.17,84.15,84.17,2
CLG11,2010-08-05 11:30,5,84.16,84.16,84.16,84.16,1
CLG11,2010-08-05 12:00,5,84.15,84.15,84.15,84.15,52
CLG11,2010-08-05 12:30,5,84.55,84.55,84.55,84.55,1
CLG11,2010-08-05 13:00,5,84.44,84.52,84.4,84.44,5
CLG11,2010-08-05 14:00,5,84.55,84.55,84.55,84.55,2
CLG11,2010-08-06 05:00,6,84,84,84,84,4
CLG11,2010-08-06 07:00,6,84.23,84.23,84.04,84.07,16
CLG11,2010-08-06 07:30,6,84.09,84.09,83.67,83.72,6
CLG11,2010-08-06 08:00,6,83.75,83.75,83.6,83.6,5
CLG11,2010-08-06 08:30,6,83.51,84.39,83.4,84.39,12
CLG11,2010-08-06 09:00,6,84.33,84.33,84.33,84.33,1
CLG11,2010-08-06 09:30,6,83.63,83.65,83.63,83.65,10
CLG11,2010-08-06 10:00,6,83.8,83.97,83.8,83.97,2
CLG11,2010-08-06 10:30,6,83.83,83.83,83.83,83.83,3
CLG11,2010-08-06 11:30,6,83.43,83.45,83.43,83.45,50
CLG11,2010-08-06 12:00,6,82.82,82.82,82.8,82.8,15
CLG11,2010-08-06 13:00,6,83.23,83.41,83.08,83.41,5
CLG11,2010-08-06 13:30,6,83.3,83.3,83.3,83.3,2
CLG11,2010-08-08 19:30,9,83.65,83.65,83.65,83.65,1
CLG11,2010-08-09 07:00,9,84.08,84.08,84.08,84.08,18
CLG11,2010-08-09 08:00,9,83.94,83.94,83.94,83.94,1
CLG11,2010-08-09 08:30,9,83.87,83.87,83.85,83.85,4
CLG11,2010-08-09 09:00,9,83.86,83.86,83.8,83.8,6
CLG11,2010-08-09 10:00,9,83.94,84.1,83.94,84.1,10
CLG11,2010-08-09 12:30,9,83.75,83.75,83.75,83.75,1
CLG11,2010-08-09 13:00,9,84.3,84.3,84.29,84.29,7
CLG11,2010-08-10 07:00,10,82.63,82.7,82.59,82.68,7
CLG11,2010-08-10 07:30,10,82.65,82.81,82.41,82.63,18
CLG11,2010-08-10 08:00,10,82.55,82.57,82.43,82.43,9
CLG11,2010-08-10 09:00,10,82.39,82.39,82.39,82.39,4
CLG11,2010-08-10 09:30,10,82.42,82.42,82.42,82.42,3
CLG11,2010-08-10 10:00,10,83.38,83.38,83.38,83.38,3
CLG11,2010-08-10 11:00,10,82.92,82.93,82.92,82.93,3
CLG11,2010-08-10 14:00,10,83.03,83.03,83.03,83.03,1
CLG11,2010-08-11 04:30,11,82.19,82.19,82.19,82.19,4
CLG11,2010-08-11 05:30,11,82.3,82.3,82.3,82.3,1
CLG11,2010-08-11 06:00,11,82.27,82.27,82.27,82.27,1
CLG11,2010-08-11 07:00,11,82.06,82.12,82.02,82.08,11
CLG11,2010-08-11 07:30,11,82.05,82.08,81.96,82.07,16
CLG11,2010-08-11 08:00,11,81.9,81.9,81.9,81.9,1
CLG11,2010-08-11 08:30,11,81.82,81.82,81.64,81.64,8
CLG11,2010-08-11 09:00,11,81.82,81.82,81.5,81.67,15
CLG11,2010-08-11 09:30,11,81.5,81.5,81.38,81.38,51
CLG11,2010-08-11 10:00,11,81.29,81.29,81,81,3
CLG11,2010-08-11 11:00,11,81.08,81.08,81.08,81.08,1
CLG11,2010-08-11 14:00,11,80.63,80.63,80.63,80.63,2
CLG11,2010-08-11 14:30,11,80.69,80.69,80.63,80.63,2
CLG11,2010-08-12 01:30,12,80.33,80.33,80.33,80.33,1
CLG11,2010-08-12 02:00,12,80.49,80.49,80.49,80.49,1
CLG11,2010-08-12 02:30,12,80.65,80.65,80.65,80.65,1
CLG11,2010-08-12 07:30,12,79.34,79.36,79.34,79.36,22
CLG11,2010-08-12 08:30,12,79.12,79.12,79.07,79.12,12
CLG11,2010-08-12 09:00,12,79.15,79.4,79.15,79.3,12
CLG11,2010-08-12 09:30,12,79.21,79.21,79.2,79.2,5
CLG11,2010-08-12 10:00,12,79.11,79.35,79.11,79.35,5
CLG11,2010-08-12 10:30,12,79.39,79.39,79.39,79.39,1
CLG11,2010-08-12 12:00,12,78.97,78.97,78.97,78.97,3
CLG11,2010-08-12 13:00,12,78.58,78.58,78.2,78.35,17
CLG11,2010-08-12 13:30,12,78.34,78.34,78.34,78.34,9
CLG11,2010-08-12 14:00,12,78.23,78.23,78.23,78.23,4
CLG11,2010-08-12 14:30,12,78.13,78.13,78.13,78.13,1
CLG11,2010-08-12 15:30,12,78.18,78.18,78.18,78.18,1
CLG11,2010-08-12 22:30,13,79,79,79,79,1
CLG11,2010-08-13 08:00,13,78.08,78.3,78.08,78.1,70
CLG11,2010-08-13 08:30,13,78.27,78.27,78.27,78.27,2
CLG11,2010-08-13 09:00,13,78.24,78.24,78.24,78.24,3
CLG11,2010-08-13 09:30,13,78.16,78.16,78.02,78.16,17
CLG11,2010-08-13 10:00,13,77.9,77.9,77.82,77.82,12
CLG11,2010-08-13 10:30,13,77.75,77.75,77.6,77.6,6
CLG11,2010-08-13 11:00,13,77.82,77.82,77.81,77.81,3
CLG11,2010-08-13 11:30,13,77.88,77.98,77.88,77.98,10
CLG11,2010-08-13 12:00,13,77.88,77.88,77.88,77.88,2
CLG11,2010-08-13 12:30,13,77.93,77.93,77.93,77.93,5
CLG11,2010-08-13 13:00,13,77.69,77.92,77.69,77.92,6
CLG11,2010-08-13 13:30,13,78,78,78,78,2
CLG11,2010-08-15 20:00,16,77.95,77.95,77.95,77.95,1
CLG11,2010-08-16 07:30,16,78.5,78.54,78.5,78.54,2
CLG11,2010-08-16 08:00,16,78.34,78.34,78.34,78.34,4
CLG11,2010-08-16 09:30,16,77.98,77.99,77.87,77.92,30
CLG11,2010-08-16 10:00,16,77.93,77.93,77.73,77.74,25
CLG11,2010-08-16 11:00,16,77.89,77.89,77.89,77.89,2
CLG11,2010-08-16 11:30,16,78.04,78.04,78.04,78.04,8
CLG11,2010-08-16 13:00,16,77.96,77.96,77.95,77.95,2
CLG11,2010-08-16 13:30,16,77.87,77.87,77.86,77.86,16
CLG11,2010-08-16 14:30,16,77.89,77.89,77.88,77.88,10
CLG11,2010-08-16 20:00,17,78.02,78.02,78.02,78.02,1
CLG11,2010-08-17 07:30,17,78.97,78.97,78.96,78.96,33
CLG11,2010-08-17 08:00,17,78.72,78.73,78.71,78.73,9
CLG11,2010-08-17 08:30,17,78.87,78.93,78.87,78.93,12
CLG11,2010-08-17 09:00,17,78.97,79,78.83,78.89,22
CLG11,2010-08-17 09:30,17,78.86,79.56,78.86,79.52,7
CLG11,2010-08-17 10:00,17,79.54,79.54,79.5,79.51,81
CLG11,2010-08-17 10:30,17,79.48,79.48,79.44,79.44,2
CLG11,2010-08-17 12:00,17,79.57,79.57,79.57,79.57,6
CLG11,2010-08-17 12:30,17,79.48,79.48,79.32,79.32,11
CLG11,2010-08-17 13:30,17,78.97,78.97,78.97,78.97,6
CLG11,2010-08-17 14:30,17,79.03,79.04,79.03,79.04,5
CLG11,2010-08-17 22:00,18,78.78,78.78,78.78,78.78,1
CLG11,2010-08-18 07:00,18,78.5,78.5,78.5,78.5,16
CLG11,2010-08-18 08:00,18,78.28,78.29,78.04,78.04,7
CLG11,2010-08-18 08:30,18,77.99,77.99,77.72,77.81,36
CLG11,2010-08-18 09:00,18,77.65,77.65,77.65,77.65,1
CLG11,2010-08-18 09:30,18,77.82,77.82,77.5,77.52,8
CLG11,2010-08-18 10:00,18,77.84,77.84,77.83,77.83,6
CLG11,2010-08-18 10:30,18,78.33,78.33,78.14,78.14,2
CLG11,2010-08-18 12:00,18,78.48,78.48,78.48,78.48,8
CLG11,2010-08-18 12:30,18,78.77,78.77,78.77,78.77,5
CLG11,2010-08-18 13:30,18,78.54,78.54,78.54,78.54,7
CLG11,2010-08-18 15:00,18,78.42,78.42,78.42,78.42,1
CLG11,2010-08-19 07:30,19,78.51,78.51,78.16,78.28,20
CLG11,2010-08-19 08:00,19,78.3,78.3,78.26,78.26,3
CLG11,2010-08-19 09:00,19,77.91,77.91,77.39,77.74,113
CLG11,2010-08-19 09:30,19,77.65,77.65,77.52,77.61,6
CLG11,2010-08-19 10:00,19,77.52,77.52,77.37,77.37,6
CLG11,2010-08-19 10:30,19,77.06,77.06,77.06,77.06,1
CLG11,2010-08-19 11:00,19,77.33,77.33,77.32,77.32,2
CLG11,2010-08-19 11:30,19,77.41,77.44,77.41,77.44,4
CLG11,2010-08-19 13:00,19,77.16,77.32,77.14,77.32,17
CLG11,2010-08-19 13:30,19,77.37,77.37,77.31,77.31,21
CLG11,2010-08-19 14:30,19,77.38,77.38,77.38,77.38,3
CLG11,2010-08-20 03:00,20,77.37,77.37,77.37,77.37,2
CLG11,2010-08-20 07:30,20,76.37,76.44,76.36,76.44,24
CLG11,2010-08-20 08:00,20,76.46,76.76,76.33,76.76,46
CLG11,2010-08-20 08:30,20,76.82,76.82,76.66,76.66,10
CLG11,2010-08-20 09:00,20,76.63,76.63,76.54,76.54,4
CLG11,2010-08-20 09:30,20,76.71,76.71,76.71,76.71,4
CLG11,2010-08-20 10:00,20,76.6,76.6,76.3,76.3,5
CLG11,2010-08-20 10:30,20,76.28,76.31,76.2,76.2,91
CLG11,2010-08-20 11:00,20,76.29,76.31,76.28,76.31,11
CLG11,2010-08-20 11:30,20,76.27,76.27,76.25,76.25,2
CLG11,2010-08-20 12:00,20,76.31,76.41,76.27,76.4,13
CLG11,2010-08-20 13:00,20,76.51,76.56,76.51,76.56,2
CLG11,2010-08-20 13:30,20,76.43,76.45,76.43,76.45,6
CLG11,2010-08-20 14:00,20,76.47,76.47,76.47,76.47,2
CLG11,2010-08-23 08:00,23,76.92,76.92,76.47,76.52,80
CLG11,2010-08-23 08:30,23,76.45,76.99,76.45,76.99,15
CLG11,2010-08-23 09:00,23,76.87,76.87,76.8,76.8,5
CLG11,2010-08-23 10:00,23,75.97,76.02,75.93,75.99,14
CLG11,2010-08-23 10:30,23,75.86,75.87,75.6,75.6,4
CLG11,2010-08-23 11:30,23,75.62,75.68,75.62,75.68,40
CLG11,2010-08-23 13:00,23,75.69,75.74,75.69,75.74,2
CLG11,2010-08-23 13:30,23,75.79,75.85,75.79,75.85,9
CLG11,2010-08-23 14:00,23,75.85,75.85,75.85,75.85,3
CLG11,2010-08-23 19:30,24,75.5,75.5,75.5,75.5,1
CLG11,2010-08-24 01:30,24,75,75,74.97,74.97,2
CLG11,2010-08-24 02:30,24,74.95,74.95,74.95,74.95,2
CLG11,2010-08-24 03:00,24,74.98,74.98,74.98,74.98,1
CLG11,2010-08-24 04:30,24,75.12,75.12,75.12,75.12,2
CLG11,2010-08-24 06:00,24,75.24,75.24,75.24,75.24,10
CLG11,2010-08-24 07:00,24,75.16,75.16,74.8,74.8,12
CLG11,2010-08-24 08:00,24,74.72,75.03,74.72,75,35
CLG11,2010-08-24 08:30,24,75.02,75.02,74.9,74.92,63
CLG11,2010-08-24 09:00,24,74.9,75.28,74.56,75.28,46
CLG11,2010-08-24 09:30,24,74.95,75.1,74.95,75.1,7
CLG11,2010-08-24 10:30,24,74.93,75.1,74.9,74.9,49
CLG11,2010-08-24 11:00,24,74.83,74.83,74.73,74.73,75
CLG11,2010-08-24 11:30,24,74.67,74.67,74.65,74.65,26
CLG11,2010-08-24 12:30,24,74.6,74.6,74.59,74.59,2
CLG11,2010-08-24 13:00,24,74.78,74.82,74.78,74.82,6
CLG11,2010-08-24 14:00,24,74.63,74.63,74.63,74.63,1
CLG11,2010-08-25 01:30,25,74.89,74.89,74.89,74.89,1
CLG11,2010-08-25 07:30,25,74.28,74.37,74.14,74.14,21
CLG11,2010-08-25 08:00,25,74.18,74.39,74.18,74.35,37
CLG11,2010-08-25 08:30,25,74.31,74.51,74.31,74.44,14
CLG11,2010-08-25 09:00,25,74.36,74.61,74.18,74.51,17
CLG11,2010-08-25 09:30,25,73.96,74.08,73.78,74.04,15
CLG11,2010-08-25 10:00,25,74.07,74.7,74.07,74.6,18
CLG11,2010-08-25 10:30,25,74.58,74.64,74.58,74.64,4
CLG11,2010-08-25 11:00,25,74.6,74.6,74.6,74.6,1
CLG11,2010-08-25 11:30,25,74.61,74.61,74.41,74.45,4
CLG11,2010-08-25 12:00,25,74.5,74.93,74.5,74.93,5
CLG11,2010-08-25 12:30,25,75.13,75.23,75.13,75.21,21
CLG11,2010-08-25 13:00,25,75.3,75.5,75.29,75.34,16
CLG11,2010-08-25 13:30,25,75.46,75.46,75.46,75.46,1
CLG11,2010-08-25 14:30,25,75.69,75.7,75.68,75.68,16
CLG11,2010-08-26 07:30,26,76.92,76.92,76.69,76.69,16
CLG11,2010-08-26 08:00,26,76.62,76.62,76.24,76.43,47
CLG11,2010-08-26 08:30,26,76.66,76.66,76.55,76.66,11
CLG11,2010-08-26 09:00,26,76.68,76.85,76.68,76.85,33
CLG11,2010-08-26 09:30,26,77.19,77.19,77.17,77.17,3
CLG11,2010-08-26 10:00,26,77.03,77.03,76.92,76.97,31
CLG11,2010-08-26 11:30,26,76.72,76.72,76.72,76.72,1
CLG11,2010-08-26 12:00,26,76.81,76.81,76.81,76.81,1
CLG11,2010-08-26 13:00,26,76.8,76.8,76.72,76.72,2
CLG11,2010-08-26 13:30,26,76.83,76.83,76.83,76.83,2
CLG11,2010-08-26 23:00,27,76.58,76.58,76.58,76.58,1
CLG11,2010-08-27 07:00,27,77.44,77.44,77.11,77.11,15
CLG11,2010-08-27 08:00,27,77.08,77.39,77.06,77.35,13
CLG11,2010-08-27 08:30,27,77.27,77.27,76.98,76.98,11
CLG11,2010-08-27 09:00,27,76.86,77.3,76.3,77.3,32
CLG11,2010-08-27 09:30,27,77.3,77.47,77.17,77.28,149
CLG11,2010-08-27 10:00,27,77.55,77.97,77.55,77.97,5
CLG11,2010-08-27 10:30,27,77.59,77.98,77.59,77.98,9
CLG11,2010-08-27 11:00,27,78.09,78.21,78.02,78.03,23
CLG11,2010-08-27 11:30,27,77.99,78.07,77.64,77.64,19
CLG11,2010-08-27 12:00,27,77.98,78.08,77.98,78.08,3
CLG11,2010-08-27 12:30,27,78.19,78.37,78.19,78.37,29
CLG11,2010-08-27 13:00,27,78.43,78.83,78.43,78.83,6
CLG11,2010-08-27 13:30,27,78.85,78.85,78.75,78.75,2
CLG11,2010-08-27 14:00,27,79,79,78.98,78.98,4
CLG11,2010-08-27 15:00,27,79.03,79.03,79.03,79.03,1
CLG11,2010-08-29 20:30,30,79.18,79.18,79.18,79.18,1
CLG11,2010-08-30 03:00,30,78.72,78.72,78.48,78.48,2
CLG11,2010-08-30 07:00,30,78.59,78.68,78.56,78.68,11
CLG11,2010-08-30 08:00,30,78.79,78.79,78.61,78.61,26
CLG11,2010-08-30 08:30,30,78.61,78.68,78.55,78.66,17
CLG11,2010-08-30 09:00,30,78.71,78.71,78.38,78.42,41
CLG11,2010-08-30 09:30,30,78.47,78.65,78.47,78.65,3
CLG11,2010-08-30 10:00,30,78.65,78.94,78.6,78.88,74
CLG11,2010-08-30 10:30,30,78.8,78.85,78.6,78.62,43
CLG11,2010-08-30 11:00,30,78.56,78.65,78.47,78.65,11
CLG11,2010-08-30 12:30,30,78.78,78.78,78.68,78.68,3
CLG11,2010-08-30 13:00,30,78.71,78.9,78.67,78.87,8
CLG11,2010-08-30 13:30,30,78.9,78.9,78.84,78.84,17
CLG11,2010-08-30 14:00,30,78.7,78.7,78.64,78.64,42
CLG11,2010-08-30 15:00,30,78.43,78.43,78.42,78.42,14
CLG11,2010-08-30 17:00,31,78.37,78.37,78.36,78.36,5
CLG11,2010-08-31 03:00,31,77.9,77.92,77.85,77.85,5
CLG11,2010-08-31 04:00,31,77.95,77.95,77.95,77.95,3
CLG11,2010-08-31 06:00,31,77.98,77.98,77.98,77.98,1
CLG11,2010-08-31 07:00,31,78.32,78.32,78.22,78.31,11
CLG11,2010-08-31 08:00,31,78.09,78.8,78.09,78.72,7
CLG11,2010-08-31 08:30,31,78.53,78.57,78.46,78.57,8
CLG11,2010-08-31 09:00,31,78.58,78.94,78.58,78.78,143
CLG11,2010-08-31 09:30,31,78.68,78.68,78.68,78.68,1
CLG11,2010-08-31 10:00,31,78.62,78.62,78.27,78.27,53
CLG11,2010-08-31 10:30,31,78.15,78.15,77.85,78.03,14
CLG11,2010-08-31 11:00,31,78.03,78.03,77.61,77.61,36
CLG11,2010-08-31 11:30,31,77.32,77.4,77.32,77.35,3
CLG11,2010-08-31 12:00,31,77.43,77.56,77.42,77.56,9
CLG11,2010-08-31 12:30,31,77.53,77.67,77.52,77.67,6
CLG11,2010-08-31 13:00,31,77.62,77.7,77.43,77.65,15
CLG11,2010-08-31 13:30,31,77.03,77.03,76.61,76.74,6
CLG11,2010-08-31 14:00,31,76.72,76.75,76.72,76.75,31
CLG11,2010-08-31 20:30,1,77.29,77.29,77.29,77.29,1
CLG11,2010-09-01 02:30,1,77.15,77.15,77.15,77.15,1
CLG11,2010-09-01 03:00,1,77.44,77.44,77.26,77.26,3
CLG11,2010-09-01 03:30,1,77.42,77.42,77.42,77.42,1
CLG11,2010-09-01 04:30,1,77.75,77.75,77.75,77.75,1
CLG11,2010-09-01 06:30,1,77.84,77.84,77.84,77.84,1
CLG11,2010-09-01 07:00,1,77.55,77.97,77.55,77.97,18
CLG11,2010-09-01 07:30,1,78.1,78.1,78.1,78.1,1
CLG11,2010-09-01 08:00,1,78.13,78.19,78.13,78.13,6
CLG11,2010-09-01 08:30,1,78.14,78.26,78.14,78.19,14
CLG11,2010-09-01 09:00,1,78.26,78.92,78.26,78.8,22
CLG11,2010-09-01 09:30,1,78.78,78.93,78.69,78.88,11
CLG11,2010-09-01 10:00,1,78.87,78.87,78.32,78.44,13
CLG11,2010-09-01 10:30,1,78.42,78.87,78.42,78.87,11
CLG11,2010-09-01 11:00,1,78.79,78.83,78.7,78.83,6
CLG11,2010-09-01 11:30,1,78.93,78.93,78.63,78.83,20
CLG11,2010-09-01 12:00,1,78.93,79,78.88,79,28
CLG11,2010-09-01 12:30,1,78.83,78.9,78.83,78.89,3
CLG11,2010-09-01 13:00,1,78.8,78.91,78.64,78.72,27
CLG11,2010-09-01 13:30,1,78.71,78.73,78.7,78.73,32
CLG11,2010-09-01 14:00,1,78.61,78.61,78.6,78.6,2
CLG11,2010-09-01 15:00,1,78.62,78.62,78.61,78.61,5
CLG11,2010-09-02 00:30,2,78.4,78.4,78.4,78.4,1
CLG11,2010-09-02 02:00,2,78.42,78.42,78.42,78.42,2
CLG11,2010-09-02 06:00,2,78.1,78.1,78.1,78.1,1
CLG11,2010-09-02 07:00,2,77.9,77.97,77.87,77.91,7
CLG11,2010-09-02 07:30,2,78.04,78.04,77.91,77.95,33
CLG11,2010-09-02 08:00,2,77.75,77.79,77.58,77.76,15
CLG11,2010-09-02 08:30,2,77.72,77.72,77.68,77.68,4
CLG11,2010-09-02 09:00,2,77.86,77.86,77.75,77.75,10
CLG11,2010-09-02 09:30,2,78.02,78.16,77.97,78.16,5
CLG11,2010-09-02 10:00,2,78.18,78.18,77.72,77.72,5
CLG11,2010-09-02 10:30,2,77.93,78.04,77.93,77.99,5
CLG11,2010-09-02 11:00,2,78.35,78.54,78.35,78.54,7
CLG11,2010-09-02 11:30,2,78.52,78.78,78.49,78.52,12
CLG11,2010-09-02 12:00,2,78.73,78.73,78.63,78.63,3
CLG11,2010-09-02 12:30,2,78.73,78.75,78.55,78.55,4
CLG11,2010-09-02 13:00,2,78.75,79.21,78.75,79.21,35
CLG11,2010-09-02 13:30,2,79.16,79.16,79.16,79.16,3
CLG11,2010-09-02 14:30,2,79.14,79.14,79.14,79.14,2
CLG11,2010-09-02 15:00,2,79.11,79.11,79.1,79.1,2
CLG11,2010-09-02 19:00,3,78.89,78.89,78.88,78.88,2
CLG11,2010-09-03 03:30,3,78.72,78.72,78.72,78.72,1
CLG11,2010-09-03 07:00,3,78.68,78.73,78.65,78.72,9
CLG11,2010-09-03 07:30,3,79.33,79.64,79.33,79.64,22
CLG11,2010-09-03 08:00,3,79.25,79.37,79.24,79.34,22
CLG11,2010-09-03 08:30,3,79.43,79.65,79.4,79.4,6
CLG11,2010-09-03 09:00,3,79.05,79.09,78.35,78.35,39
CLG11,2010-09-03 09:30,3,77.96,78.11,77.86,78.06,7
CLG11,2010-09-03 10:00,3,77.99,77.99,77.63,77.63,15
CLG11,2010-09-03 10:30,3,77.69,77.85,77.69,77.85,5
CLG11,2010-09-03 11:30,3,78.29,78.42,78.29,78.42,2
CLG11,2010-09-03 12:00,3,78.41,78.41,77.87,77.87,7
CLG11,2010-09-03 12:30,3,78.05,78.44,78.05,78.21,6
CLG11,2010-09-03 13:00,3,78.23,78.94,78.22,78.86,13
CLG11,2010-09-03 13:30,3,78.92,78.92,78.85,78.85,3
CLG11,2010-09-03 14:30,3,78.81,78.81,78.75,78.75,4
CLG11,2010-09-06 01:30,7,78.96,78.96,78.96,78.96,1
CLG11,2010-09-06 03:30,7,79.23,79.23,79.23,79.23,1
CLG11,2010-09-06 05:00,7,79.04,79.04,79.04,79.04,5
CLG11,2010-09-06 08:30,7,79.18,79.18,79.18,79.18,1
CLG11,2010-09-06 09:00,7,79.14,79.22,79.13,79.22,4
CLG11,2010-09-06 10:00,7,78.79,78.79,78.79,78.79,1
CLG11,2010-09-07 06:00,7,77.75,77.75,77.75,77.75,2
CLG11,2010-09-07 07:00,7,77.95,77.95,77.91,77.92,4
CLG11,2010-09-07 07:30,7,78,78,77.92,77.92,2
CLG11,2010-09-07 08:00,7,78.36,78.79,78.36,78.68,9
CLG11,2010-09-07 08:30,7,78.67,78.67,78.34,78.34,10
CLG11,2010-09-07 09:00,7,77.93,78.01,77.93,78.01,2
CLG11,2010-09-07 09:30,7,77.89,78,77.89,78,10
CLG11,2010-09-07 10:00,7,77.78,78.05,77.78,78.04,5
CLG11,2010-09-07 10:30,7,78.29,78.64,78.29,78.64,7
CLG11,2010-09-07 11:00,7,78.68,78.84,78.68,78.73,21
CLG11,2010-09-07 11:30,7,78.99,79.17,78.99,79.07,4
CLG11,2010-09-07 12:00,7,78.85,78.85,78.85,78.85,1
CLG11,2010-09-07 12:30,7,79.39,79.82,79.39,79.65,19
CLG11,2010-09-07 13:00,7,79.65,79.79,79.55,79.55,17
CLG11,2010-09-07 14:30,7,79.22,79.22,79.22,79.22,1
CLG11,2010-09-07 15:00,7,79.29,79.29,79.29,79.29,1
CLG11,2010-09-07 17:00,8,79.45,79.45,79.45,79.45,2
CLG11,2010-09-07 18:00,8,79.33,79.33,79.33,79.33,1
CLG11,2010-09-08 03:00,8,79.17,79.17,79.17,79.17,1
CLG11,2010-09-08 06:00,8,79.12,79.12,79.12,79.12,20
CLG11,2010-09-08 07:00,8,79.4,79.4,79.24,79.24,16
CLG11,2010-09-08 07:30,8,79.28,79.28,79.18,79.18,2
CLG11,2010-09-08 08:00,8,79.13,79.5,79.13,79.5,20
CLG11,2010-09-08 08:30,8,79.68,79.81,79.68,79.69,13
CLG11,2010-09-08 09:00,8,79.76,79.79,79.62,79.62,17
CLG11,2010-09-08 09:30,8,79.52,79.65,79.52,79.65,35
CLG11,2010-09-08 10:00,8,79.89,79.99,79.71,79.95,11
CLG11,2010-09-08 10:30,8,79.89,79.89,79.78,79.78,2
CLG11,2010-09-08 11:00,8,79.87,80.22,79.84,80.22,389
CLG11,2010-09-08 11:30,8,80.28,80.43,80.28,80.32,59
CLG11,2010-09-08 12:00,8,80.4,80.52,80.32,80.52,16
CLG11,2010-09-08 12:30,8,80.5,80.5,80.3,80.37,31
CLG11,2010-09-08 13:00,8,80.28,80.28,79.81,79.99,17
CLG11,2010-09-08 13:30,8,79.86,79.86,79.72,79.72,54
CLG11,2010-09-08 15:30,8,79.84,79.84,79.82,79.82,11
CLG11,2010-09-08 16:00,8,79.85,79.85,79.85,79.85,1
CLG11,2010-09-08 18:30,9,80.04,80.04,80.04,80.04,1
CLG11,2010-09-09 03:30,9,79.79,79.79,79.79,79.79,1
CLG11,2010-09-09 07:00,9,79.8,79.8,79.7,79.8,10
CLG11,2010-09-09 07:30,9,79.94,79.94,79.94,79.94,2
CLG11,2010-09-09 08:00,9,80.01,80.41,80.01,80.28,15
CLG11,2010-09-09 08:30,9,80.17,80.39,80.17,80.39,11
CLG11,2010-09-09 09:00,9,80.35,80.35,80.16,80.29,45
CLG11,2010-09-09 09:30,9,80.27,80.32,80.22,80.22,14
CLG11,2010-09-09 10:00,9,80.33,80.48,79.99,80.19,38
CLG11,2010-09-09 10:30,9,80.15,80.18,79.67,79.67,31
CLG11,2010-09-09 11:00,9,79.59,79.83,79.39,79.83,60
CLG11,2010-09-09 11:30,9,79.85,79.89,79.52,79.52,18
CLG11,2010-09-09 12:00,9,79.4,79.56,78.98,79,28
CLG11,2010-09-09 12:30,9,78.79,79.12,78.79,79.04,105
CLG11,2010-09-09 13:00,9,79.38,79.38,78.98,79.05,10
CLG11,2010-09-09 17:30,10,78.45,78.45,78.45,78.45,1
CLG11,2010-09-09 19:30,10,78.69,78.69,78.69,78.69,1
CLG11,2010-09-09 20:30,10,78.65,78.65,78.65,78.65,1
CLG11,2010-09-09 22:00,10,78.56,78.56,78.56,78.56,1
CLG11,2010-09-10 02:00,10,78.94,79.12,78.94,79.12,3
CLG11,2010-09-10 04:00,10,79.04,79.04,79.03,79.03,5
CLG11,2010-09-10 07:00,10,79.08,79.14,79.03,79.08,14
CLG11,2010-09-10 07:30,10,79.13,79.13,78.84,78.92,9
CLG11,2010-09-10 08:00,10,79.12,79.31,78.61,78.65,54
CLG11,2010-09-10 08:30,10,78.88,79.04,78.73,78.95,25
CLG11,2010-09-10 09:00,10,78.9,79.38,78.86,79.38,38
CLG11,2010-09-10 09:30,10,79.66,79.67,79.55,79.55,14
CLG11,2010-09-10 10:00,10,79.7,79.7,79.7,79.7,2
CLG11,2010-09-10 10:30,10,79.68,79.68,79.49,79.63,16
CLG11,2010-09-10 11:00,10,79.62,79.68,79.57,79.57,6
CLG11,2010-09-10 11:30,10,79.6,79.67,79.6,79.67,2
CLG11,2010-09-10 12:00,10,79.44,79.44,79.3,79.3,3
CLG11,2010-09-10 12:30,10,79.32,79.51,79.32,79.42,46
CLG11,2010-09-10 13:00,10,79.34,79.49,79.32,79.49,7
CLG11,2010-09-10 13:30,10,79.52,79.52,79.52,79.52,6
CLG11,2010-09-10 14:30,10,79.68,79.68,79.67,79.67,2
CLG11,2010-09-10 15:30,10,79.69,79.69,79.69,79.69,1
CLG11,2010-09-12 19:00,13,79.75,79.75,79.75,79.75,2
CLG11,2010-09-12 22:00,13,79.98,79.98,79.98,79.98,1
CLG11,2010-09-13 07:00,13,79.82,79.82,79.8,79.8,2
CLG11,2010-09-13 07:30,13,79.79,79.79,79.68,79.72,29
CLG11,2010-09-13 08:00,13,79.74,80.57,79.73,80.55,90
CLG11,2010-09-13 08:30,13,80.49,80.49,80.33,80.34,60
CLG11,2010-09-13 09:00,13,80.53,80.79,80.53,80.75,18
CLG11,2010-09-13 09:30,13,80.77,80.77,80.47,80.47,29
CLG11,2010-09-13 10:00,13,80.5,80.51,80.41,80.42,36
CLG11,2010-09-13 10:30,13,80.44,80.44,80.25,80.41,34
CLG11,2010-09-13 11:00,13,80.43,80.56,80.2,80.33,36
CLG11,2010-09-13 11:30,13,80.27,80.29,80.27,80.29,25
CLG11,2010-09-13 12:00,13,80.24,80.25,80.24,80.25,16
CLG11,2010-09-13 12:30,13,80.45,80.55,80.37,80.49,112
CLG11,2010-09-13 13:00,13,80.39,80.43,80.35,80.36,6
CLG11,2010-09-13 13:30,13,80.36,80.36,80.36,80.36,3
CLG11,2010-09-13 14:00,13,80.38,80.38,80.38,80.38,2
CLG11,2010-09-13 14:30,13,79.97,80.62,79.97,80.62,4
CLG11,2010-09-13 22:30,14,80.47,80.47,80.47,80.47,1
CLG11,2010-09-13 23:00,14,80.5,80.5,80.5,80.5,1
CLG11,2010-09-14 00:30,14,80.46,80.46,80.46,80.46,1
CLG11,2010-09-14 07:30,14,80.22,80.22,80.12,80.14,5
CLG11,2010-09-14 08:00,14,80.08,80.31,80.08,80.31,16
CLG11,2010-09-14 08:30,14,80.22,80.55,80.15,80.53,76
CLG11,2010-09-14 09:00,14,80.41,80.84,80.41,80.84,34
CLG11,2010-09-14 09:30,14,80.89,80.95,80.77,80.95,40
CLG11,2010-09-14 10:00,14,81.1,81.14,80.93,80.93,7
CLG11,2010-09-14 10:30,14,80.75,80.99,80.74,80.99,22
CLG11,2010-09-14 11:00,14,80.96,81,80.76,80.76,11
CLG11,2010-09-14 11:30,14,80.69,80.73,80.12,80.12,48
CLG11,2010-09-14 12:00,14,80.19,80.47,80.19,80.22,15
CLG11,2010-09-14 12:30,14,80.34,80.34,80.28,80.33,20
CLG11,2010-09-14 13:00,14,80.54,80.65,80.54,80.56,15
CLG11,2010-09-14 14:30,14,80.36,80.36,80.33,80.33,5
CLG11,2010-09-14 15:00,14,80.31,80.31,80.31,80.31,14
CLG11,2010-09-14 15:30,14,80.26,80.26,80.26,80.26,1
CLG11,2010-09-14 17:30,15,80.25,80.25,80.25,80.25,1
CLG11,2010-09-14 18:00,15,80.38,80.5,80.38,80.5,2
CLG11,2010-09-14 18:30,15,80.5,80.54,80.5,80.54,9
CLG11,2010-09-14 19:00,15,80.54,80.54,80.52,80.54,71
CLG11,2010-09-14 19:30,15,80.54,80.66,80.54,80.56,25
CLG11,2010-09-14 20:00,15,80.64,80.64,80.64,80.64,1
CLG11,2010-09-14 21:00,15,80.41,80.41,80.41,80.41,1
CLG11,2010-09-15 01:00,15,80.54,80.54,80.54,80.54,9
CLG11,2010-09-15 01:30,15,80.54,80.54,80.54,80.54,1
CLG11,2010-09-15 06:30,15,80.04,80.15,80.04,80.15,4
CLG11,2010-09-15 07:00,15,80,80.16,79.99,79.99,18
CLG11,2010-09-15 07:30,15,80.1,80.1,80.05,80.06,6
CLG11,2010-09-15 08:00,15,80.04,80.04,79.63,79.89,58
CLG11,2010-09-15 08:30,15,79.83,79.88,79.83,79.88,8
CLG11,2010-09-15 09:00,15,79.93,79.93,79.8,79.8,3
CLG11,2010-09-15 09:30,15,79.99,80.25,79.99,79.99,24
CLG11,2010-09-15 10:00,15,80.07,80.07,79.7,79.7,9
CLG11,2010-09-15 10:30,15,80.21,80.21,80.19,80.19,28
CLG11,2010-09-15 11:00,15,80.36,80.36,80.23,80.23,14
CLG11,2010-09-15 11:30,15,80.02,80.07,80,80.07,7
CLG11,2010-09-15 12:00,15,80.09,80.09,80.09,80.09,2
CLG11,2010-09-15 12:30,15,80.05,80.05,80.05,80.05,1
CLG11,2010-09-15 13:00,15,80.18,80.27,80.15,80.24,5
CLG11,2010-09-15 13:30,15,80.05,80.05,80.05,80.05,9
CLG11,2010-09-15 14:00,15,80.05,80.05,80.05,80.05,1
CLG11,2010-09-15 15:00,15,80.16,80.16,80.14,80.14,14
CLG11,2010-09-15 15:30,15,80.14,80.14,80.14,80.14,2
CLG11,2010-09-15 16:00,15,80.15,80.15,80.15,80.15,1
CLG11,2010-09-15 20:30,16,80.23,80.23,80.23,80.23,1
CLG11,2010-09-16 01:30,16,80,80,80,80,1
CLG11,2010-09-16 02:00,16,80.2,80.2,80.2,80.2,1
CLG11,2010-09-16 06:30,16,79.99,79.99,79.99,79.99,5
CLG11,2010-09-16 07:00,16,79.77,79.81,79.71,79.78,12
CLG11,2010-09-16 07:30,16,79.99,79.99,79.67,79.75,14
CLG11,2010-09-16 08:00,16,79.75,80.15,79.73,80.13,74
CLG11,2010-09-16 08:30,16,80.09,80.22,80.04,80.05,27
CLG11,2010-09-16 09:00,16,80,80.15,79.97,80.13,46
CLG11,2010-09-16 09:30,16,80.02,80.02,79.87,79.98,28
CLG11,2010-09-16 10:00,16,79.9,79.91,79.77,79.81,31
CLG11,2010-09-16 10:30,16,79.64,79.64,79.53,79.64,45
CLG11,2010-09-16 11:00,16,79.57,79.57,78.8,78.86,65
CLG11,2010-09-16 11:30,16,78.95,79.22,78.89,79.22,46
CLG11,2010-09-16 12:00,16,79.15,79.24,79.08,79.19,8
CLG11,2010-09-16 12:30,16,79.25,79.25,79.19,79.19,2
CLG11,2010-09-16 13:00,16,79.3,79.3,79.15,79.18,34
CLG11,2010-09-16 14:00,16,79.13,79.13,79.13,79.13,25
CLG11,2010-09-16 14:30,16,79.16,79.16,79.16,79.16,15
CLG11,2010-09-16 19:30,17,79.37,79.37,79.36,79.36,2
CLG11,2010-09-16 20:30,17,79.55,79.55,79.55,79.55,2
CLG11,2010-09-16 22:00,17,79.7,79.7,79.7,79.7,1
CLG11,2010-09-17 03:00,17,79.75,79.83,79.75,79.83,3
CLG11,2010-09-17 03:30,17,79.79,79.79,79.79,79.79,15
CLG11,2010-09-17 04:30,17,80.1,80.1,80.1,80.1,15
CLG11,2010-09-17 05:00,17,80.2,80.2,80.2,80.2,7
CLG11,2010-09-17 05:30,17,80.2,80.2,80.06,80.06,7
CLG11,2010-09-17 06:30,17,80,80,79.87,79.87,4
CLG11,2010-09-17 07:30,17,79.79,79.79,79.64,79.64,9
CLG11,2010-09-17 08:00,17,79.68,79.71,79.32,79.48,115
CLG11,2010-09-17 08:30,17,79.46,79.53,79.46,79.53,5
CLG11,2010-09-17 09:00,17,79,79,78.72,78.72,29
CLG11,2010-09-17 09:30,17,78.7,78.7,78.59,78.64,28
CLG11,2010-09-17 10:00,17,78.64,78.73,78.64,78.73,19
CLG11,2010-09-17 10:30,17,78.38,78.45,78.25,78.25,86
CLG11,2010-09-17 11:00,17,78.08,78.08,78.08,78.08,1
CLG11,2010-09-17 11:30,17,78.41,78.47,78.41,78.47,26
CLG11,2010-09-17 12:30,17,78.59,78.63,78.25,78.44,55
CLG11,2010-09-17 13:00,17,78.73,79,78.73,78.99,28
CLG11,2010-09-17 13:30,17,78.92,78.92,78.92,78.92,2
CLG11,2010-09-17 14:00,17,78.9,78.9,78.9,78.9,3
CLG11,2010-09-17 14:30,17,79,79,79,79,25
CLG11,2010-09-17 15:30,17,78.9,78.9,78.89,78.9,5
CLG11,2010-09-20 01:00,20,79.12,79.12,79.12,79.12,1
CLG11,2010-09-20 03:00,20,79.1,79.11,79.1,79.11,10
CLG11,2010-09-20 06:00,20,79.29,79.29,79.29,79.29,3
CLG11,2010-09-20 08:00,20,78.9,79.01,78.9,78.93,111
CLG11,2010-09-20 08:30,20,78.91,79.51,78.89,79.51,22
CLG11,2010-09-20 09:00,20,79.53,79.72,79.43,79.66,63
CLG11,2010-09-20 09:30,20,79.65,80.01,79.59,80,21
CLG11,2010-09-20 10:00,20,79.96,80.47,79.96,80.26,39
CLG11,2010-09-20 10:30,20,80.31,80.35,80.09,80.17,98
CLG11,2010-09-20 11:00,20,80.22,80.25,80.1,80.1,23
CLG11,2010-09-20 11:30,20,80.05,80.05,79.98,79.98,4
CLG11,2010-09-20 12:00,20,80.16,80.22,80.12,80.12,7
CLG11,2010-09-20 12:30,20,80.45,80.45,80.45,80.45,1
CLG11,2010-09-20 13:00,20,80.32,80.32,79.93,80,18
CLG11,2010-09-20 13:30,20,79.98,80.06,79.98,80.05,3
CLG11,2010-09-20 14:00,20,80.08,80.08,80.08,80.08,25
CLG11,2010-09-20 14:30,20,80.09,80.09,80.08,80.08,6
CLG11,2010-09-20 15:00,20,80.05,80.05,80,80.02,22
CLG11,2010-09-20 19:30,21,79.84,79.84,79.84,79.84,1
CLG11,2010-09-20 20:00,21,79.9,79.93,79.9,79.93,2
CLG11,2010-09-20 20:30,21,80,80.01,80,80.01,2
CLG11,2010-09-21 00:00,21,79.91,79.91,79.91,79.91,1
CLG11,2010-09-21 01:00,21,79.89,79.89,79.85,79.85,3
CLG11,2010-09-21 01:30,21,79.86,79.86,79.75,79.75,20
CLG11,2010-09-21 02:00,21,79.75,79.85,79.65,79.85,26
CLG11,2010-09-21 02:30,21,79.95,79.95,79.95,79.95,4
CLG11,2010-09-21 03:00,21,79.9,80.07,79.9,79.92,13
CLG11,2010-09-21 03:30,21,79.88,79.88,79.88,79.88,2
CLG11,2010-09-21 04:00,21,79.67,79.85,79.67,79.84,10
CLG11,2010-09-21 04:30,21,79.82,79.84,79.67,79.84,66
CLG11,2010-09-21 05:00,21,79.8,79.88,79.71,79.85,11
CLG11,2010-09-21 05:30,21,79.89,79.9,79.88,79.9,3
CLG11,2010-09-21 06:00,21,79.88,79.94,79.86,79.94,10
CLG11,2010-09-21 06:30,21,79.95,80.21,79.93,80.04,50
CLG11,2010-09-21 07:00,21,80.11,80.12,80.05,80.12,33
CLG11,2010-09-21 07:30,21,80.13,80.52,80.13,80.45,75
CLG11,2010-09-21 08:00,21,80.46,80.53,79.95,80.15,83
CLG11,2010-09-21 08:30,21,80.08,80.1,79.87,79.93,62
CLG11,2010-09-21 09:00,21,79.85,79.93,79.63,79.85,37
CLG11,2010-09-21 09:30,21,79.73,79.84,79.59,79.76,35
CLG11,2010-09-21 10:00,21,79.68,79.75,79.28,79.34,41
CLG11,2010-09-21 10:30,21,79.33,79.71,79.33,79.68,58
CLG11,2010-09-21 11:00,21,79.68,79.73,79.52,79.58,61
CLG11,2010-09-21 11:30,21,79.48,79.63,79.48,79.56,31
CLG11,2010-09-21 12:00,21,79.53,79.57,79.4,79.5,51
CLG11,2010-09-21 12:30,21,79.5,79.54,79.3,79.53,22
CLG11,2010-09-21 13:00,21,79.57,79.72,78.94,78.94,111
CLG11,2010-09-21 13:30,21,78.98,79.39,78.89,78.96,108
CLG11,2010-09-21 14:00,21,79.04,79.06,78.84,78.84,20
CLG11,2010-09-21 14:30,21,78.77,78.78,78.61,78.61,21
CLG11,2010-09-21 15:00,21,78.63,78.75,78.63,78.75,31
CLG11,2010-09-21 15:30,21,78.58,78.58,78.58,78.58,2
CLG11,2010-09-21 19:00,22,78.61,78.61,78.59,78.59,2
CLG11,2010-09-21 20:30,22,78.88,78.88,78.88,78.88,2
CLG11,2010-09-22 01:00,22,79,79.21,79,79.21,4
CLG11,2010-09-22 01:30,22,79.21,79.31,79.18,79.24,11
CLG11,2010-09-22 02:00,22,79.21,79.32,78.98,78.98,13
CLG11,2010-09-22 02:30,22,79.03,79.03,78.94,79,7
CLG11,2010-09-22 03:00,22,78.68,78.76,78.63,78.68,21
CLG11,2010-09-22 03:30,22,78.66,78.91,78.66,78.91,17
CLG11,2010-09-22 04:00,22,78.92,79.12,78.92,79.12,25
CLG11,2010-09-22 04:30,22,79.13,79.18,79.04,79.04,6
CLG11,2010-09-22 05:00,22,79.08,79.21,79.08,79.21,4
CLG11,2010-09-22 05:30,22,79.3,79.31,79.12,79.14,15
CLG11,2010-09-22 06:00,22,79.11,79.13,79.06,79.1,17
CLG11,2010-09-22 06:30,22,79.21,79.39,79.21,79.24,7
CLG11,2010-09-22 07:00,22,79.09,79.22,79.06,79.14,58
CLG11,2010-09-22 07:30,22,79.06,79.34,79.05,79.34,29
CLG11,2010-09-22 08:00,22,79.37,79.54,79.14,79.16,52
CLG11,2010-09-22 08:30,22,79.18,79.34,79.17,79.25,59
CLG11,2010-09-22 09:00,22,79.13,79.15,78.85,78.89,44
CLG11,2010-09-22 09:30,22,78.55,78.92,78.42,78.87,157
CLG11,2010-09-22 10:00,22,78.95,79.03,78.1,78.19,171
CLG11,2010-09-22 10:30,22,78.19,78.31,78.04,78.21,181
CLG11,2010-09-22 11:00,22,78.24,78.33,78.08,78.28,139
CLG11,2010-09-22 11:30,22,78.3,78.34,78.23,78.25,23
CLG11,2010-09-22 12:00,22,78.26,78.34,78,78.2,104
CLG11,2010-09-22 12:30,22,78.22,78.5,78.22,78.49,34
CLG11,2010-09-22 13:00,22,78.46,78.6,78.3,78.58,55
CLG11,2010-09-22 13:30,22,78.56,78.6,78.54,78.54,59
CLG11,2010-09-22 14:00,22,78.53,78.55,78.47,78.54,167
CLG11,2010-09-22 14:30,22,78.52,78.53,78.41,78.45,10
CLG11,2010-09-22 15:00,22,78.48,78.48,78.48,78.48,2
CLG11,2010-09-22 19:30,23,78.35,78.35,78.35,78.35,1
CLG11,2010-09-22 20:30,23,78.46,78.46,78.45,78.45,2
CLG11,2010-09-22 22:30,23,78.38,78.38,78.38,78.38,1
CLG11,2010-09-22 23:30,23,78.27,78.27,78.27,78.27,1
CLG11,2010-09-23 00:00,23,78.24,78.24,78.24,78.24,1
CLG11,2010-09-23 01:00,23,78.39,78.45,78.39,78.45,5
CLG11,2010-09-23 01:30,23,78.48,78.5,78.44,78.44,65
CLG11,2010-09-23 02:00,23,78.51,78.51,78.4,78.4,36
CLG11,2010-09-23 02:30,23,78.4,78.4,78.37,78.37,9
CLG11,2010-09-23 03:00,23,78.23,78.23,78.23,78.23,1
CLG11,2010-09-23 03:30,23,78.22,78.22,77.78,77.87,19
CLG11,2010-09-23 04:00,23,77.88,77.94,77.84,77.84,31
CLG11,2010-09-23 05:00,23,77.71,77.78,77.7,77.78,10
CLG11,2010-09-23 05:30,23,77.75,77.86,77.73,77.86,11
CLG11,2010-09-23 06:00,23,77.73,77.74,77.73,77.74,7
CLG11,2010-09-23 06:30,23,77.81,77.84,77.57,77.67,20
CLG11,2010-09-23 07:00,23,77.71,77.93,77.37,77.93,90
CLG11,2010-09-23 07:30,23,77.63,77.66,77.37,77.5,228
CLG11,2010-09-23 08:00,23,77.46,77.82,77.39,77.73,116
CLG11,2010-09-23 08:30,23,77.67,77.87,77.63,77.66,32
CLG11,2010-09-23 09:00,23,77.79,77.82,77.58,77.63,110
CLG11,2010-09-23 09:30,23,77.88,78.26,77.87,78.02,90
CLG11,2010-09-23 10:00,23,77.94,78.51,77.94,78.51,96
CLG11,2010-09-23 10:30,23,78.5,78.82,78.45,78.67,189
CLG11,2010-09-23 11:00,23,78.66,78.7,78.34,78.36,130
CLG11,2010-09-23 11:30,23,78.39,78.9,78.32,78.86,80
CLG11,2010-09-23 12:00,23,78.85,78.92,78.79,78.8,46
CLG11,2010-09-23 12:30,23,78.73,78.86,78.68,78.85,140
CLG11,2010-09-23 13:00,23,78.76,79,78.47,78.54,148
CLG11,2010-09-23 13:30,23,78.54,78.65,78.31,78.39,71
CLG11,2010-09-23 14:00,23,78.36,78.42,78.29,78.3,32
CLG11,2010-09-23 14:30,23,78.27,78.33,78.23,78.33,41
CLG11,2010-09-23 15:00,23,78.34,78.34,78.34,78.34,1
CLG11,2010-09-23 19:00,24,78.25,78.25,78.25,78.25,2
CLG11,2010-09-23 19:30,24,78.16,78.17,78.16,78.17,2
CLG11,2010-09-23 21:00,24,78.18,78.18,78.18,78.18,1
CLG11,2010-09-23 21:30,24,78.25,78.25,78.25,78.25,1
CLG11,2010-09-24 00:00,24,78.21,78.21,78.21,78.21,1
CLG11,2010-09-24 01:30,24,78.17,78.17,78.17,78.17,2
CLG11,2010-09-24 02:00,24,78.16,78.42,78.16,78.36,34
CLG11,2010-09-24 02:30,24,78.33,78.33,78.29,78.29,4
CLG11,2010-09-24 03:00,24,78.46,78.66,78.46,78.65,12
CLG11,2010-09-24 03:30,24,78.61,78.61,78.52,78.6,6
CLG11,2010-09-24 04:00,24,78.57,78.57,78.56,78.57,7
CLG11,2010-09-24 04:30,24,78.61,78.62,78.5,78.57,12
CLG11,2010-09-24 05:00,24,78.54,78.59,78.54,78.59,10
CLG11,2010-09-24 05:30,24,78.62,78.65,78.62,78.62,4
CLG11,2010-09-24 06:00,24,78.46,78.65,78.46,78.65,9
CLG11,2010-09-24 06:30,24,78.62,78.82,78.61,78.82,14
CLG11,2010-09-24 07:00,24,78.94,79.11,78.94,79.01,79
CLG11,2010-09-24 07:30,24,79.01,79.37,79.01,79.01,165
CLG11,2010-09-24 08:00,24,79,79.3,78.63,78.7,153
CLG11,2010-09-24 08:30,24,78.84,79.22,78.84,79.08,49
CLG11,2010-09-24 09:00,24,78.91,79.45,78.87,79.41,68
CLG11,2010-09-24 09:30,24,79.4,79.81,79.35,79.8,146
CLG11,2010-09-24 10:00,24,79.8,79.87,79.54,79.6,203
CLG11,2010-09-24 10:30,24,79.62,79.65,79.43,79.44,71
CLG11,2010-09-24 11:00,24,79.49,79.68,79.35,79.6,82
CLG11,2010-09-24 11:30,24,79.63,79.74,79.5,79.51,56
CLG11,2010-09-24 12:00,24,79.53,79.67,79.39,79.46,35
CLG11,2010-09-24 12:30,24,79.46,79.7,79.27,79.29,201
CLG11,2010-09-24 13:00,24,79.3,79.43,79.13,79.4,143
CLG11,2010-09-24 13:30,24,79.42,79.47,79.35,79.41,34
CLG11,2010-09-24 14:00,24,79.41,79.45,79.36,79.37,22
CLG11,2010-09-24 14:30,24,79.39,79.45,79.36,79.45,26
CLG11,2010-09-24 15:00,24,79.47,79.47,79.45,79.45,5
CLG11,2010-09-26 19:00,27,79.62,79.67,79.62,79.67,3
CLG11,2010-09-26 20:00,27,79.63,79.65,79.55,79.55,5
CLG11,2010-09-26 20:30,27,79.44,79.44,79.44,79.44,1
CLG11,2010-09-26 21:00,27,79.56,79.56,79.43,79.43,4
CLG11,2010-09-26 21:30,27,79.38,79.38,79.38,79.38,1
CLG11,2010-09-26 22:30,27,79.4,79.4,79.4,79.4,1
CLG11,2010-09-26 23:00,27,79.41,79.42,79.38,79.42,3
CLG11,2010-09-26 23:30,27,79.35,79.35,79.35,79.35,2
CLG11,2010-09-27 00:30,27,79.49,79.49,79.49,79.49,1
CLG11,2010-09-27 01:00,27,79.58,79.66,79.58,79.66,10
CLG11,2010-09-27 01:30,27,79.57,79.57,79.49,79.49,2
CLG11,2010-09-27 02:00,27,79.5,79.64,79.47,79.5,17
CLG11,2010-09-27 02:30,27,79.49,79.62,79.44,79.62,7
CLG11,2010-09-27 03:00,27,79.58,79.58,79.41,79.41,6
CLG11,2010-09-27 03:30,27,79.35,79.44,79.24,79.29,23
CLG11,2010-09-27 04:00,27,79.07,79.3,79.05,79.3,16
CLG11,2010-09-27 04:30,27,79.25,79.25,79.15,79.16,6
CLG11,2010-09-27 05:00,27,79.18,79.24,79.18,79.24,10
CLG11,2010-09-27 05:30,27,79.28,79.33,79.28,79.3,10
CLG11,2010-09-27 06:00,27,79.36,79.41,79.34,79.37,8
CLG11,2010-09-27 06:30,27,79.47,79.53,79.44,79.48,10
CLG11,2010-09-27 07:00,27,79.39,79.48,79.39,79.41,33
CLG11,2010-09-27 07:30,27,79.34,79.41,79.3,79.38,39
CLG11,2010-09-27 08:00,27,79.37,79.62,79.31,79.62,48
CLG11,2010-09-27 08:30,27,79.48,79.48,78.43,78.54,249
CLG11,2010-09-27 09:00,27,78.5,78.61,78.36,78.58,43
CLG11,2010-09-27 09:30,27,78.59,78.9,78.55,78.79,18
CLG11,2010-09-27 10:00,27,78.72,78.72,78.2,78.4,63
CLG11,2010-09-27 10:30,27,78.43,78.49,78.34,78.34,50
CLG11,2010-09-27 11:00,27,78.25,78.65,78.25,78.65,89
CLG11,2010-09-27 11:30,27,78.66,78.75,78.62,78.62,10
CLG11,2010-09-27 12:00,27,78.64,78.74,78.55,78.55,31
CLG11,2010-09-27 12:30,27,78.62,78.83,78.56,78.82,170
CLG11,2010-09-27 13:00,27,78.88,79.08,78.74,79.04,220
CLG11,2010-09-27 13:30,27,79.03,79.03,78.86,78.94,25
CLG11,2010-09-27 14:00,27,78.83,78.85,78.78,78.83,7
CLG11,2010-09-27 14:30,27,78.83,78.83,78.75,78.76,19
CLG11,2010-09-27 19:00,28,78.83,78.88,78.83,78.85,3
CLG11,2010-09-27 19:30,28,78.83,78.83,78.83,78.83,1
CLG11,2010-09-27 20:00,28,78.83,78.83,78.83,78.83,2
CLG11,2010-09-27 20:30,28,78.78,78.78,78.78,78.78,2
CLG11,2010-09-27 21:00,28,78.78,78.78,78.78,78.78,1
CLG11,2010-09-27 22:00,28,78.8,78.8,78.8,78.8,1
CLG11,2010-09-27 22:30,28,78.79,78.79,78.79,78.79,2
CLG11,2010-09-27 23:00,28,78.77,78.79,78.77,78.79,2
CLG11,2010-09-28 01:00,28,78.61,78.61,78.61,78.61,1
CLG11,2010-09-28 01:30,28,78.5,78.5,78.42,78.44,4
CLG11,2010-09-28 02:00,28,78.51,78.51,78.33,78.33,6
CLG11,2010-09-28 02:30,28,78.29,78.46,78.29,78.38,5
CLG11,2010-09-28 03:00,28,78.43,78.49,78.4,78.4,23
CLG11,2010-09-28 03:30,28,78.44,78.48,78.37,78.37,10
CLG11,2010-09-28 04:00,28,78.3,78.5,78.3,78.5,15
CLG11,2010-09-28 04:30,28,78.61,78.76,78.57,78.76,17
CLG11,2010-09-28 05:00,28,78.71,78.78,78.6,78.64,9
CLG11,2010-09-28 05:30,28,78.59,78.64,78.58,78.58,9
CLG11,2010-09-28 06:00,28,78.53,78.66,78.53,78.66,13
CLG11,2010-09-28 06:30,28,78.68,78.68,78.63,78.63,8
CLG11,2010-09-28 07:00,28,78.64,78.82,78.62,78.71,140
CLG11,2010-09-28 07:30,28,78.62,78.81,78.62,78.71,26
CLG11,2010-09-28 08:00,28,78.71,79.28,78.7,79.16,98
CLG11,2010-09-28 08:30,28,79.13,79.14,78.73,78.96,80
CLG11,2010-09-28 09:00,28,78.89,79.24,78.68,79.14,105
CLG11,2010-09-28 09:30,28,79.3,79.49,79.17,79.35,98
CLG11,2010-09-28 10:00,28,79.35,79.69,79.35,79.69,120
CLG11,2010-09-28 10:30,28,79.68,79.89,79.57,79.58,130
CLG11,2010-09-28 11:00,28,79.69,79.82,79.53,79.63,51
CLG11,2010-09-28 11:30,28,79.62,79.67,79.56,79.58,77
CLG11,2010-09-28 12:00,28,79.53,79.66,79.5,79.64,100
CLG11,2010-09-28 12:30,28,79.66,79.77,79.51,79.56,59
CLG11,2010-09-28 13:00,28,79.55,79.55,79.1,79.19,192
CLG11,2010-09-28 13:30,28,79.17,79.19,79.04,79.04,62
CLG11,2010-09-28 14:00,28,79.12,79.21,79.11,79.12,29
CLG11,2010-09-28 14:30,28,79.17,79.22,79.16,79.21,19
CLG11,2010-09-28 19:00,29,79.46,79.5,79.46,79.5,3
CLG11,2010-09-28 20:00,29,79.59,79.6,79.53,79.53,5
CLG11,2010-09-28 20:30,29,79.54,79.54,79.54,79.54,2
CLG11,2010-09-28 21:00,29,79.51,79.51,79.51,79.51,2
CLG11,2010-09-28 21:30,29,79.55,79.55,79.55,79.55,2
CLG11,2010-09-28 22:00,29,79.52,79.52,79.52,79.52,1
CLG11,2010-09-28 22:30,29,79.63,79.63,79.63,79.63,1
CLG11,2010-09-28 23:30,29,79.7,79.7,79.7,79.7,1
CLG11,2010-09-29 00:30,29,79.47,79.47,79.47,79.47,1
CLG11,2010-09-29 01:00,29,79.56,79.56,79.56,79.56,1
CLG11,2010-09-29 01:30,29,79.62,79.75,79.62,79.75,5
CLG11,2010-09-29 02:00,29,79.77,79.99,79.76,79.76,12
CLG11,2010-09-29 02:30,29,79.74,79.74,79.69,79.69,12
CLG11,2010-09-29 03:00,29,79.76,79.76,79.62,79.64,8
CLG11,2010-09-29 03:30,29,79.55,79.55,79.37,79.42,11
CLG11,2010-09-29 04:00,29,79.44,79.46,79.27,79.31,14
CLG11,2010-09-29 04:30,29,79.28,79.55,79.26,79.44,14
CLG11,2010-09-29 05:00,29,79.45,79.45,79.42,79.42,4
CLG11,2010-09-29 05:30,29,79.56,79.58,79.42,79.42,6
CLG11,2010-09-29 06:00,29,79.41,79.41,79.3,79.3,13
CLG11,2010-09-29 06:30,29,79.31,79.37,79.31,79.33,11
CLG11,2010-09-29 07:00,29,79.46,79.6,79.41,79.5,20
CLG11,2010-09-29 07:30,29,79.57,79.65,79.43,79.64,39
CLG11,2010-09-29 08:00,29,79.49,79.53,79.17,79.24,187
CLG11,2010-09-29 08:30,29,79.28,79.38,79.12,79.29,101
CLG11,2010-09-29 09:00,29,79.24,79.29,78.86,78.86,69
CLG11,2010-09-29 09:30,29,79.07,79.56,79.06,79.26,144
CLG11,2010-09-29 10:00,29,79.35,79.85,79.31,79.85,98
CLG11,2010-09-29 10:30,29,79.84,80.4,79.77,80.4,451
CLG11,2010-09-29 11:00,29,80.45,80.77,80.38,80.72,177
CLG11,2010-09-29 11:30,29,80.71,80.71,80.4,80.61,157
CLG11,2010-09-29 12:00,29,80.61,80.74,80.6,80.64,25
CLG11,2010-09-29 12:30,29,80.58,81.08,80.58,81.04,104
CLG11,2010-09-29 13:00,29,81,81.17,80.91,80.95,358
CLG11,2010-09-29 13:30,29,80.95,81.08,80.95,81.05,17
CLG11,2010-09-29 14:00,29,80.98,80.98,80.89,80.91,44
CLG11,2010-09-29 14:30,29,80.89,81.04,80.89,80.99,20
CLG11,2010-09-29 18:00,30,81.04,81.04,81.04,81.04,1
CLG11,2010-09-29 18:30,30,81.04,81.1,81.04,81.1,3
CLG11,2010-09-29 19:00,30,81.08,81.08,81.08,81.08,1
CLG11,2010-09-29 19:30,30,81.13,81.15,81.13,81.15,4
CLG11,2010-09-29 20:00,30,81.12,81.12,81.04,81.04,5
CLG11,2010-09-29 20:30,30,80.98,81.01,80.98,81.01,4
CLG11,2010-09-29 21:00,30,81.03,81.1,81.03,81.1,5
CLG11,2010-09-29 21:30,30,81.1,81.1,81.1,81.1,2
CLG11,2010-09-29 22:30,30,80.95,80.95,80.95,80.95,2
CLG11,2010-09-29 23:00,30,80.8,80.8,80.8,80.8,2
CLG11,2010-09-30 01:00,30,80.82,80.82,80.76,80.76,2
CLG11,2010-09-30 01:30,30,80.91,81,80.9,81,8
CLG11,2010-09-30 02:00,30,81.04,81.04,80.89,80.89,5
CLG11,2010-09-30 02:30,30,80.84,80.88,80.84,80.88,6
CLG11,2010-09-30 03:00,30,80.87,80.87,80.84,80.84,4
CLG11,2010-09-30 03:30,30,80.82,80.82,80.71,80.74,16
CLG11,2010-09-30 04:00,30,80.78,81.02,80.78,81.02,5
CLG11,2010-09-30 04:30,30,81.06,81.09,80.97,81.04,25
CLG11,2010-09-30 05:00,30,81.07,81.57,81.07,81.53,22
CLG11,2010-09-30 05:30,30,81.53,81.58,81.5,81.58,16
CLG11,2010-09-30 06:00,30,81.6,81.7,81.57,81.66,16
CLG11,2010-09-30 06:30,30,81.7,81.83,81.55,81.58,70
CLG11,2010-09-30 07:00,30,81.68,81.82,81.63,81.76,33
CLG11,2010-09-30 07:30,30,81.8,82,81.77,81.94,78
CLG11,2010-09-30 08:00,30,81.95,82.26,81.91,81.96,98
CLG11,2010-09-30 08:30,30,81.88,82.19,81.78,81.96,124
CLG11,2010-09-30 09:00,30,81.94,82.17,81.92,82.04,47
CLG11,2010-09-30 09:30,30,82.07,82.1,81.95,82,170
CLG11,2010-09-30 10:00,30,81.97,82,81.21,81.49,309
CLG11,2010-09-30 10:30,30,81.53,82.03,81.49,81.92,215
CLG11,2010-09-30 11:00,30,81.9,81.91,81.5,81.77,120
CLG11,2010-09-30 11:30,30,81.8,82,81.74,81.84,73
CLG11,2010-09-30 12:00,30,81.85,82.23,81.84,82.15,189
CLG11,2010-09-30 12:30,30,82.16,82.45,82.1,82.41,102
CLG11,2010-09-30 13:00,30,82.37,82.62,82.32,82.6,366
CLG11,2010-09-30 13:30,30,82.61,82.72,82.49,82.62,129
CLG11,2010-09-30 14:00,30,82.62,82.62,82.4,82.42,49
CLG11,2010-09-30 14:30,30,82.46,82.46,82.34,82.4,81
CLG11,2010-09-30 15:00,30,82.34,82.34,82.3,82.3,3
CLG11,2010-09-30 15:30,30,82.35,82.35,82.35,82.35,1
CLG11,2010-09-30 16:00,30,82.3,82.3,82.27,82.27,8
CLG11,2010-09-30 18:30,1,82.43,82.43,82.43,82.43,1
CLG11,2010-09-30 19:30,1,82.45,82.52,82.45,82.52,7
CLG11,2010-09-30 20:00,1,82.57,82.57,82.57,82.57,2
CLG11,2010-09-30 20:30,1,82.61,82.83,82.59,82.83,4
CLG11,2010-09-30 21:00,1,82.79,82.81,82.79,82.81,3
CLG11,2010-09-30 22:00,1,82.87,82.87,82.87,82.87,1
CLG11,2010-09-30 22:30,1,82.82,82.82,82.82,82.82,1
CLG11,2010-09-30 23:00,1,82.85,82.85,82.76,82.8,6
CLG11,2010-09-30 23:30,1,82.84,82.86,82.84,82.86,2
CLG11,2010-10-01 00:00,1,82.93,83.09,82.93,83.04,9
CLG11,2010-10-01 00:30,1,83.08,83.08,83.08,83.08,1
CLG11,2010-10-01 01:00,1,82.99,83.13,82.99,83.13,9
CLG11,2010-10-01 01:30,1,83.17,83.24,83.11,83.24,8
CLG11,2010-10-01 02:00,1,83.17,83.24,83.17,83.23,15
CLG11,2010-10-01 02:30,1,83.17,83.17,83.06,83.14,22
CLG11,2010-10-01 03:00,1,83.09,83.09,83.03,83.04,61
CLG11,2010-10-01 03:30,1,83.14,83.27,83.14,83.2,29
CLG11,2010-10-01 04:00,1,83.19,83.27,83.07,83.22,8
CLG11,2010-10-01 04:30,1,83.25,83.31,83.25,83.31,2
CLG11,2010-10-01 05:00,1,83.36,83.56,83.36,83.48,23
CLG11,2010-10-01 05:30,1,83.52,83.71,83.52,83.55,18
CLG11,2010-10-01 06:00,1,83.55,83.64,83.51,83.64,17
CLG11,2010-10-01 06:30,1,83.63,83.67,83.49,83.51,43
CLG11,2010-10-01 07:00,1,83.48,83.83,83.47,83.8,51
CLG11,2010-10-01 07:30,1,83.84,83.91,83.69,83.83,62
CLG11,2010-10-01 08:00,1,83.92,83.94,83.63,83.7,145
CLG11,2010-10-01 08:30,1,83.73,83.8,83.54,83.56,94
CLG11,2010-10-01 09:00,1,83.51,83.76,83.07,83.3,171
CLG11,2010-10-01 09:30,1,83.15,83.33,82.91,83.33,140
CLG11,2010-10-01 10:00,1,83.26,83.36,83.06,83.25,49
CLG11,2010-10-01 10:30,1,83.33,83.59,83.31,83.53,280
CLG11,2010-10-01 11:00,1,83.52,83.54,83.36,83.52,51
CLG11,2010-10-01 11:30,1,83.45,83.69,83.44,83.69,163
CLG11,2010-10-01 12:00,1,83.69,83.79,83.55,83.59,124
CLG11,2010-10-01 12:30,1,83.57,83.59,83.31,83.57,86
CLG11,2010-10-01 13:00,1,83.62,83.97,83.62,83.97,274
CLG11,2010-10-01 13:30,1,83.94,83.98,83.91,83.91,75
CLG11,2010-10-01 14:00,1,83.9,83.9,83.83,83.9,38
CLG11,2010-10-01 14:30,1,83.88,83.99,83.82,83.99,22
CLG11,2010-10-01 15:00,1,83.97,83.98,83.97,83.98,2
CLG11,2010-10-01 15:30,1,84.07,84.1,84,84,17
CLG11,2010-10-03 17:00,4,84,84,84,84,1
CLG11,2010-10-03 18:00,4,83.93,83.93,83.93,83.93,2
CLG11,2010-10-03 19:00,4,84,84,83.94,83.94,4
CLG11,2010-10-03 19:30,4,83.96,84.02,83.95,84.02,7
CLG11,2010-10-03 20:00,4,84.02,84.02,84.01,84.01,2
CLG11,2010-10-03 21:00,4,84.06,84.07,84.03,84.07,6
CLG11,2010-10-03 22:30,4,83.97,83.98,83.96,83.98,4
CLG11,2010-10-03 23:00,4,84.03,84.03,84.03,84.03,2
CLG11,2010-10-03 23:30,4,84.05,84.05,84.05,84.05,1
CLG11,2010-10-04 00:00,4,83.95,83.95,83.95,83.95,1
CLG11,2010-10-04 00:30,4,83.89,83.91,83.89,83.91,3
CLG11,2010-10-04 01:00,4,83.99,83.99,83.94,83.94,3
CLG11,2010-10-04 01:30,4,84.04,84.04,83.98,83.98,2
CLG11,2010-10-04 02:00,4,83.97,83.98,83.76,83.77,16
CLG11,2010-10-04 02:30,4,83.61,83.64,83.51,83.57,77
CLG11,2010-10-04 03:00,4,83.65,83.66,83.35,83.4,18
CLG11,2010-10-04 03:30,4,83.28,83.38,83.26,83.26,16
CLG11,2010-10-04 04:00,4,83.28,83.28,83.17,83.22,10
CLG11,2010-10-04 04:30,4,83.25,83.36,83.25,83.28,19
CLG11,2010-10-04 05:00,4,83.3,83.33,83.3,83.32,3
CLG11,2010-10-04 05:30,4,83.25,83.3,83.25,83.3,3
CLG11,2010-10-04 06:00,4,83.44,83.74,83.41,83.68,13
CLG11,2010-10-04 06:30,4,83.68,83.77,83.61,83.69,23
CLG11,2010-10-04 07:00,4,83.74,83.74,83.56,83.6,22
CLG11,2010-10-04 07:30,4,83.59,84.03,83.59,83.65,44
CLG11,2010-10-04 08:00,4,83.89,84.36,83.78,84.06,186
CLG11,2010-10-04 08:30,4,84.07,84.4,83.9,83.9,99
CLG11,2010-10-04 09:00,4,83.89,84.06,83.62,83.75,167
CLG11,2010-10-04 09:30,4,83.7,84.01,83.5,84.01,65
CLG11,2010-10-04 10:00,4,83.86,84.04,83.72,84.04,46
CLG11,2010-10-04 10:30,4,84.11,84.18,83.92,83.92,55
CLG11,2010-10-04 11:00,4,83.9,83.92,83.54,83.76,76
CLG11,2010-10-04 11:30,4,83.78,83.79,83.5,83.53,64
CLG11,2010-10-04 12:00,4,83.54,83.68,83.3,83.62,69
CLG11,2010-10-04 12:30,4,83.65,83.95,83.57,83.95,87
CLG11,2010-10-04 13:00,4,83.97,84.01,83.44,83.45,141
CLG11,2010-10-04 13:30,4,83.46,83.64,83.44,83.58,115
CLG11,2010-10-04 14:00,4,83.52,83.52,83.46,83.49,17
CLG11,2010-10-04 14:30,4,83.49,83.51,83.46,83.5,13
CLG11,2010-10-04 15:00,4,83.53,83.53,83.53,83.53,3
CLG11,2010-10-04 15:30,4,83.5,83.5,83.44,83.44,16
CLG11,2010-10-04 19:00,5,83.31,83.31,83.27,83.27,3
CLG11,2010-10-04 19:30,5,83.31,83.31,83.3,83.3,5
CLG11,2010-10-04 20:00,5,83.26,83.26,83.26,83.26,2
CLG11,2010-10-04 20:30,5,83.25,83.25,83.25,83.25,1
CLG11,2010-10-04 21:00,5,83.31,83.35,83.31,83.35,4
CLG11,2010-10-04 22:30,5,83.24,83.24,83.11,83.11,3
CLG11,2010-10-04 23:30,5,83.28,83.49,83.28,83.49,4
CLG11,2010-10-05 00:00,5,83.48,83.48,83.29,83.3,4
CLG11,2010-10-05 00:30,5,83.48,83.51,83.44,83.51,4
CLG11,2010-10-05 01:00,5,83.36,83.4,83.34,83.4,5
CLG11,2010-10-05 01:30,5,83.59,83.59,83.54,83.55,3
CLG11,2010-10-05 02:00,5,83.64,83.66,83.32,83.37,19
CLG11,2010-10-05 02:30,5,83.43,83.7,83.42,83.61,80
CLG11,2010-10-05 03:00,5,83.64,83.64,83.48,83.51,28
CLG11,2010-10-05 03:30,5,83.67,83.7,83.57,83.57,13
CLG11,2010-10-05 04:00,5,83.63,83.69,83.63,83.68,24
CLG11,2010-10-05 04:30,5,83.65,83.67,83.6,83.6,11
CLG11,2010-10-05 05:00,5,83.6,84,83.6,84,85
CLG11,2010-10-05 05:30,5,83.94,83.94,83.81,83.85,11
CLG11,2010-10-05 06:00,5,83.89,84.03,83.89,83.93,32
CLG11,2010-10-05 06:30,5,83.91,83.91,83.69,83.71,23
CLG11,2010-10-05 07:00,5,83.9,83.96,83.81,83.85,71
CLG11,2010-10-05 07:30,5,83.86,84.09,83.82,84.01,48
CLG11,2010-10-05 08:00,5,84.02,84.26,83.96,84.17,96
CLG11,2010-10-05 08:30,5,84.12,84.12,83.78,83.88,139
CLG11,2010-10-05 09:00,5,84.04,84.04,83.77,84.02,105
CLG11,2010-10-05 09:30,5,84.11,84.39,84.07,84.3,266
CLG11,2010-10-05 10:00,5,84.29,84.37,84.16,84.37,105
CLG11,2010-10-05 10:30,5,84.35,84.48,84.32,84.38,113
CLG11,2010-10-05 11:00,5,84.35,84.44,84.08,84.43,116
CLG11,2010-10-05 11:30,5,84.46,84.67,84.45,84.55,134
CLG11,2010-10-05 12:00,5,84.56,84.74,84.53,84.65,87
CLG11,2010-10-05 12:30,5,84.64,84.93,84.55,84.9,154
CLG11,2010-10-05 13:00,5,84.9,85.05,84.74,84.98,352
CLG11,2010-10-05 13:30,5,84.97,85.05,84.97,85.04,261
CLG11,2010-10-05 14:00,5,85.02,85.04,84.99,85,31
CLG11,2010-10-05 14:30,5,85,85.01,84.9,84.92,22
CLG11,2010-10-05 15:00,5,84.87,84.87,84.79,84.79,6
CLG11,2010-10-05 19:00,6,85.01,85.01,85.01,85.01,1
CLG11,2010-10-05 19:30,6,85.04,85.04,85,85,3
CLG11,2010-10-05 20:00,6,85.05,85.05,84.98,84.98,4
CLG11,2010-10-05 20:30,6,84.99,84.99,84.99,84.99,1
CLG11,2010-10-05 21:00,6,85,85,84.96,84.96,2
CLG11,2010-10-05 21:30,6,84.86,84.86,84.86,84.86,1
CLG11,2010-10-05 22:00,6,84.81,84.81,84.81,84.81,1
CLG11,2010-10-05 22:30,6,84.85,84.89,84.85,84.89,4
CLG11,2010-10-05 23:00,6,84.95,84.95,84.95,84.95,1
CLG11,2010-10-05 23:30,6,85.07,85.19,85.07,85.15,6
CLG11,2010-10-06 00:00,6,85.2,85.2,85.16,85.16,2
CLG11,2010-10-06 00:30,6,85.17,85.17,85.17,85.17,1
CLG11,2010-10-06 01:00,6,85.1,85.19,85.07,85.19,61
CLG11,2010-10-06 01:30,6,85.19,85.23,85.14,85.23,34
CLG11,2010-10-06 02:00,6,85.19,85.48,85.19,85.37,36
CLG11,2010-10-06 02:30,6,85.4,85.45,85.3,85.35,158
CLG11,2010-10-06 03:00,6,85.34,85.34,85.09,85.09,32
CLG11,2010-10-06 03:30,6,84.99,85.15,84.99,85.14,22
CLG11,2010-10-06 04:00,6,85.15,85.21,85.07,85.1,13
CLG11,2010-10-06 04:30,6,85.09,85.13,85.01,85.06,30
CLG11,2010-10-06 05:00,6,85.03,85.1,84.77,84.78,50
CLG11,2010-10-06 05:30,6,84.75,84.81,84.67,84.79,21
CLG11,2010-10-06 06:00,6,84.78,84.78,84.48,84.63,27
CLG11,2010-10-06 06:30,6,84.66,84.96,84.66,84.96,60
CLG11,2010-10-06 07:00,6,84.96,84.96,84.64,84.7,69
CLG11,2010-10-06 07:30,6,84.76,84.8,84.63,84.79,32
CLG11,2010-10-06 08:00,6,84.77,85.08,84.77,85.02,98
CLG11,2010-10-06 08:30,6,84.98,85.15,84.98,85.06,43
CLG11,2010-10-06 09:00,6,85.13,85.16,84.96,84.98,97
CLG11,2010-10-06 09:30,6,85.02,85.42,84.84,85.39,150
CLG11,2010-10-06 10:00,6,85.46,86.04,85.28,86,178
CLG11,2010-10-06 10:30,6,85.99,86.18,85.72,85.72,580
CLG11,2010-10-06 11:00,6,85.79,85.97,85.64,85.68,146
CLG11,2010-10-06 11:30,6,85.7,85.81,85.54,85.58,159
CLG11,2010-10-06 12:00,6,85.57,85.57,85.26,85.48,278
CLG11,2010-10-06 12:30,6,85.5,85.63,85.31,85.49,342
CLG11,2010-10-06 13:00,6,85.56,85.78,85.29,85.4,487
CLG11,2010-10-06 13:30,6,85.35,85.36,85.28,85.28,84
CLG11,2010-10-06 14:00,6,85.28,85.32,85.27,85.27,34
CLG11,2010-10-06 14:30,6,85.23,85.26,85.22,85.23,49
CLG11,2010-10-06 15:00,6,85.29,85.29,85.2,85.2,13
CLG11,2010-10-06 19:00,7,85.39,85.39,85.36,85.36,8
CLG11,2010-10-06 19:30,7,85.42,85.42,85.33,85.33,5
CLG11,2010-10-06 20:30,7,85.37,85.37,85.37,85.37,1
CLG11,2010-10-06 22:00,7,85.62,85.62,85.62,85.62,1
CLG11,2010-10-06 22:30,7,85.61,85.61,85.61,85.61,5
CLG11,2010-10-06 23:00,7,85.62,85.62,85.56,85.56,5
CLG11,2010-10-07 00:30,7,85.76,85.76,85.76,85.76,2
CLG11,2010-10-07 01:00,7,85.77,85.77,85.77,85.77,2
CLG11,2010-10-07 01:30,7,85.9,86.01,85.9,85.9,11
CLG11,2010-10-07 02:00,7,85.78,85.78,85.55,85.55,10
CLG11,2010-10-07 02:30,7,85.54,85.79,85.53,85.79,4
CLG11,2010-10-07 03:00,7,85.72,85.73,85.59,85.59,14
CLG11,2010-10-07 03:30,7,85.7,85.8,85.65,85.65,16
CLG11,2010-10-07 04:00,7,85.58,85.65,85.52,85.65,12
CLG11,2010-10-07 04:30,7,85.71,85.71,85.5,85.71,12
CLG11,2010-10-07 05:00,7,85.75,85.83,85.65,85.75,27
CLG11,2010-10-07 05:30,7,85.71,85.71,85.69,85.69,2
CLG11,2010-10-07 06:00,7,85.68,85.9,85.65,85.87,17
CLG11,2010-10-07 06:30,7,85.83,85.91,85.67,85.77,48
CLG11,2010-10-07 07:00,7,85.78,85.8,85.7,85.7,22
CLG11,2010-10-07 07:30,7,85.81,86.3,85.63,86.3,116
CLG11,2010-10-07 08:00,7,86.28,86.28,85.68,85.84,121
CLG11,2010-10-07 08:30,7,85.88,85.88,84.63,84.63,167
CLG11,2010-10-07 09:00,7,84.76,84.98,84.51,84.76,91
CLG11,2010-10-07 09:30,7,84.85,85.03,84.51,84.65,115
CLG11,2010-10-07 10:00,7,84.64,84.66,84.29,84.6,178
CLG11,2010-10-07 10:30,7,84.52,84.69,84.31,84.35,122
CLG11,2010-10-07 11:00,7,84.37,84.44,83.75,83.77,437
CLG11,2010-10-07 11:30,7,83.69,83.82,83.5,83.65,158
CLG11,2010-10-07 12:00,7,83.62,83.62,83.15,83.56,327
CLG11,2010-10-07 12:30,7,83.49,83.88,83.34,83.76,198
CLG11,2010-10-07 13:00,7,83.74,83.84,83.42,83.8,270
CLG11,2010-10-07 13:30,7,83.77,83.79,83.65,83.68,40
CLG11,2010-10-07 14:00,7,83.7,83.71,83.57,83.59,40
CLG11,2010-10-07 14:30,7,83.55,83.55,83.36,83.43,32
CLG11,2010-10-07 15:00,7,83.43,83.43,83.43,83.43,1
CLG11,2010-10-07 17:30,8,83.52,83.52,83.52,83.52,1
CLG11,2010-10-07 19:00,8,83.67,83.67,83.67,83.67,1
CLG11,2010-10-07 19:30,8,83.75,83.75,83.59,83.59,2
CLG11,2010-10-07 20:00,8,83.57,83.6,83.57,83.57,4
CLG11,2010-10-07 21:00,8,83.37,83.37,83.37,83.37,2
CLG11,2010-10-07 21:30,8,83.71,83.71,83.71,83.71,1
CLG11,2010-10-07 22:00,8,83.84,83.85,83.84,83.85,20
CLG11,2010-10-07 22:30,8,83.8,83.8,83.77,83.77,4
CLG11,2010-10-07 23:00,8,83.82,83.87,83.82,83.87,5
CLG11,2010-10-07 23:30,8,83.93,83.95,83.93,83.95,2
CLG11,2010-10-08 00:30,8,83.9,83.9,83.9,83.9,12
CLG11,2010-10-08 01:00,8,83.9,83.9,83.9,83.9,11
CLG11,2010-10-08 01:30,8,83.85,83.85,83.84,83.84,2
CLG11,2010-10-08 02:00,8,83.69,83.69,83.54,83.54,3
CLG11,2010-10-08 02:30,8,83.55,83.61,83.5,83.51,20
CLG11,2010-10-08 03:00,8,83.48,83.48,83.09,83.1,19
CLG11,2010-10-08 03:30,8,83.2,83.2,82.92,82.92,18
CLG11,2010-10-08 04:00,8,82.79,83.05,82.79,83.04,17
CLG11,2010-10-08 04:30,8,82.91,82.93,82.66,82.71,15
CLG11,2010-10-08 05:00,8,82.5,82.62,82.33,82.62,9
CLG11,2010-10-08 05:30,8,82.6,82.6,82.52,82.56,13
CLG11,2010-10-08 06:00,8,82.71,82.86,82.64,82.71,23
CLG11,2010-10-08 06:30,8,82.77,82.96,82.77,82.87,17
CLG11,2010-10-08 07:00,8,82.79,83.08,82.76,82.86,32
CLG11,2010-10-08 07:30,8,82.81,83.67,82.54,82.86,247
CLG11,2010-10-08 08:00,8,82.88,83.92,82.82,83.76,214
CLG11,2010-10-08 08:30,8,83.79,84.32,83.55,84.22,166
CLG11,2010-10-08 09:00,8,84.22,84.53,83.7,83.79,297
CLG11,2010-10-08 09:30,8,83.81,84.8,83.81,84.78,183
CLG11,2010-10-08 10:00,8,84.78,85,84.67,84.95,310
CLG11,2010-10-08 10:30,8,84.99,84.99,84.46,84.55,196
CLG11,2010-10-08 11:00,8,84.56,84.67,84.47,84.47,155
CLG11,2010-10-08 11:30,8,84.44,84.61,84.4,84.5,164
CLG11,2010-10-08 12:00,8,84.53,84.59,84.4,84.59,36
CLG11,2010-10-08 12:30,8,84.54,84.55,84.16,84.35,91
CLG11,2010-10-08 13:00,8,84.43,84.62,84.24,84.6,423
CLG11,2010-10-08 13:30,8,84.58,84.58,84.45,84.48,52
CLG11,2010-10-08 14:00,8,84.47,84.66,84.47,84.66,32
CLG11,2010-10-08 14:30,8,84.66,84.72,84.62,84.7,69
CLG11,2010-10-10 19:00,11,85.02,85.1,85.02,85.1,2
CLG11,2010-10-10 20:00,11,85.01,85.01,85.01,85.01,1
CLG11,2010-10-10 22:00,11,85.09,85.09,85.09,85.09,1
CLG11,2010-10-10 23:00,11,85.21,85.21,85.21,85.21,1
CLG11,2010-10-10 23:30,11,85.23,85.34,85.23,85.34,2
CLG11,2010-10-11 00:30,11,85.36,85.36,85.36,85.36,2
CLG11,2010-10-11 01:00,11,85.26,85.27,85.12,85.24,8
CLG11,2010-10-11 01:30,11,85.13,85.13,85.13,85.13,1
CLG11,2010-10-11 02:00,11,85.01,85.01,84.99,84.99,3
CLG11,2010-10-11 02:30,11,84.77,84.96,84.75,84.96,22
CLG11,2010-10-11 03:00,11,84.8,84.85,84.68,84.68,4
CLG11,2010-10-11 03:30,11,84.8,84.9,84.77,84.81,20
CLG11,2010-10-11 04:00,11,84.94,84.94,84.74,84.88,12
CLG11,2010-10-11 04:30,11,84.95,84.95,84.85,84.9,7
CLG11,2010-10-11 05:00,11,84.86,84.86,84.8,84.81,9
CLG11,2010-10-11 05:30,11,84.63,84.63,84.42,84.42,6
CLG11,2010-10-11 06:00,11,84.33,84.61,84.3,84.61,9
CLG11,2010-10-11 06:30,11,84.52,84.67,84.5,84.57,18
CLG11,2010-10-11 07:00,11,84.62,84.63,84.44,84.52,23
CLG11,2010-10-11 07:30,11,84.56,84.56,84.12,84.31,100
CLG11,2010-10-11 08:00,11,84.33,84.38,84.03,84.14,96
CLG11,2010-10-11 08:30,11,84.21,84.52,83.98,84.51,191
CLG11,2010-10-11 09:00,11,84.5,84.69,84.5,84.66,281
CLG11,2010-10-11 09:30,11,84.69,84.72,84.19,84.33,100
CLG11,2010-10-11 10:00,11,84.43,84.6,84.22,84.51,78
CLG11,2010-10-11 10:30,11,84.61,84.63,84.38,84.42,89
CLG11,2010-10-11 11:00,11,84.44,84.53,84.4,84.52,26
CLG11,2010-10-11 11:30,11,84.47,84.62,84.4,84.41,44
CLG11,2010-10-11 12:00,11,84.48,84.54,84.46,84.49,50
CLG11,2010-10-11 12:30,11,84.54,84.66,84.52,84.63,57
CLG11,2010-10-11 13:00,11,84.68,84.68,84.45,84.53,304
CLG11,2010-10-11 13:30,11,84.53,84.6,84.53,84.53,54
CLG11,2010-10-11 14:00,11,84.52,84.52,84.29,84.31,40
CLG11,2010-10-11 14:30,11,84.31,84.31,84.18,84.21,19
CLG11,2010-10-11 15:00,11,84.23,84.31,84.16,84.31,8
CLG11,2010-10-11 15:30,11,84.2,84.24,84.18,84.24,4
CLG11,2010-10-11 19:00,12,84.15,84.21,84.14,84.18,5
CLG11,2010-10-11 19:30,12,84.16,84.16,84.16,84.16,2
CLG11,2010-10-11 20:00,12,83.92,83.92,83.9,83.92,5
CLG11,2010-10-11 20:30,12,83.9,83.9,83.9,83.9,3
CLG11,2010-10-11 21:00,12,84.01,84.01,84.01,84.01,1
CLG11,2010-10-11 21:30,12,84.02,84.13,83.98,84.13,9
CLG11,2010-10-11 22:00,12,84.15,84.15,84.15,84.15,2
CLG11,2010-10-11 23:30,12,83.94,83.94,83.94,83.94,1
CLG11,2010-10-12 00:00,12,83.93,83.93,83.83,83.83,8
CLG11,2010-10-12 00:30,12,83.77,83.77,83.77,83.77,15
CLG11,2010-10-12 01:00,12,83.77,83.82,83.7,83.7,9
CLG11,2010-10-12 01:30,12,83.78,83.78,83.68,83.69,5
CLG11,2010-10-12 02:00,12,83.69,83.69,83.61,83.68,10
CLG11,2010-10-12 02:30,12,83.7,83.73,83.6,83.62,15
CLG11,2010-10-12 03:00,12,83.65,83.65,83.45,83.5,25
CLG11,2010-10-12 03:30,12,83.44,83.45,83.17,83.29,31
CLG11,2010-10-12 04:00,12,83.33,83.5,83.33,83.42,17
CLG11,2010-10-12 04:30,12,83.53,83.74,83.53,83.69,16
CLG11,2010-10-12 05:00,12,83.65,83.66,83.54,83.54,11
CLG11,2010-10-12 05:30,12,83.58,83.58,83.45,83.55,14
CLG11,2010-10-12 06:00,12,83.65,83.77,83.63,83.77,9
CLG11,2010-10-12 06:30,12,83.83,84.37,83.83,84.2,56
CLG11,2010-10-12 07:00,12,84.23,84.25,84.08,84.1,86
CLG11,2010-10-12 07:30,12,84.12,84.57,84.01,84.56,104
CLG11,2010-10-12 08:00,12,84.56,84.56,84.24,84.4,251
CLG11,2010-10-12 08:30,12,84.31,84.31,83.57,83.72,134
CLG11,2010-10-12 09:00,12,83.67,83.97,83.67,83.73,132
CLG11,2010-10-12 09:30,12,83.72,83.89,83.38,83.73,161
CLG11,2010-10-12 10:00,12,83.77,84.1,83.71,83.97,80
CLG11,2010-10-12 10:30,12,83.9,84.17,83.78,83.94,111
CLG11,2010-10-12 11:00,12,84.02,84.04,83.87,83.89,52
CLG11,2010-10-12 11:30,12,83.92,84.02,83.9,83.95,49
CLG11,2010-10-12 12:00,12,83.94,84.01,83.91,84.01,64
CLG11,2010-10-12 12:30,12,84.04,84.33,84.04,84.19,88
CLG11,2010-10-12 13:00,12,84.17,84.47,83.92,84,727
CLG11,2010-10-12 13:30,12,84.01,84.01,83.87,83.94,46
CLG11,2010-10-12 14:00,12,83.93,84.1,83.92,84.1,21
CLG11,2010-10-12 14:30,12,84.08,84.08,83.98,83.98,63
CLG11,2010-10-12 15:00,12,83.97,83.97,83.86,83.89,13
CLG11,2010-10-12 15:30,12,83.88,83.98,83.88,83.93,15
CLG11,2010-10-12 20:00,13,84.27,84.27,84.27,84.27,1
CLG11,2010-10-12 21:00,13,84.26,84.26,84.26,84.26,1
CLG11,2010-10-12 21:30,13,84.23,84.23,84.23,84.23,1
CLG11,2010-10-12 22:30,13,84.39,84.39,84.39,84.39,1
CLG11,2010-10-13 00:30,13,84.39,84.39,84.39,84.39,1
CLG11,2010-10-13 01:00,13,84.39,84.45,84.39,84.45,5
CLG11,2010-10-13 01:30,13,84.48,84.56,84.48,84.55,11
CLG11,2010-10-13 02:00,13,84.58,84.66,84.58,84.58,29
CLG11,2010-10-13 02:30,13,84.67,84.74,84.56,84.68,27
CLG11,2010-10-13 03:00,13,84.79,84.83,84.73,84.76,20
CLG11,2010-10-13 03:30,13,84.85,84.98,84.85,84.86,25
CLG11,2010-10-13 04:00,13,84.94,85.01,84.91,84.92,6
CLG11,2010-10-13 04:30,13,84.91,85.05,84.91,85,31
CLG11,2010-10-13 05:00,13,84.99,84.99,84.86,84.88,22
CLG11,2010-10-13 05:30,13,84.83,84.83,84.73,84.8,11
CLG11,2010-10-13 06:00,13,84.78,84.86,84.78,84.86,6
CLG11,2010-10-13 06:30,13,84.87,85.04,84.82,84.82,27
CLG11,2010-10-13 07:00,13,84.82,85.01,84.74,84.95,60
CLG11,2010-10-13 07:30,13,84.98,84.99,84.81,84.88,45
CLG11,2010-10-13 08:00,13,84.9,84.95,84.58,84.83,126
CLG11,2010-10-13 08:30,13,84.81,84.97,84.67,84.85,220
CLG11,2010-10-13 09:00,13,84.88,85.12,84.63,84.78,191
CLG11,2010-10-13 09:30,13,84.78,85.15,84.67,85.15,76
CLG11,2010-10-13 10:00,13,85.17,85.44,85.01,85.38,203
CLG11,2010-10-13 10:30,13,85.36,85.43,85.22,85.33,96
CLG11,2010-10-13 11:00,13,85.34,85.4,85.11,85.4,71
CLG11,2010-10-13 11:30,13,85.39,85.41,84.99,85.01,134
CLG11,2010-10-13 12:00,13,85.05,85.17,84.99,84.99,55
CLG11,2010-10-13 12:30,13,84.99,85.14,84.96,85.11,81
CLG11,2010-10-13 13:00,13,85.09,85.28,84.92,85.08,150
CLG11,2010-10-13 13:30,13,85.07,85.07,84.95,85.01,50
CLG11,2010-10-13 14:00,13,84.99,85.07,84.95,84.95,35
CLG11,2010-10-13 14:30,13,84.95,84.96,84.91,84.91,36
CLG11,2010-10-13 15:00,13,84.94,84.94,84.94,84.94,1
CLG11,2010-10-13 15:30,13,85.09,85.16,85.09,85.13,103
CLG11,2010-10-13 16:00,13,85.17,85.17,85.16,85.16,2
CLG11,2010-10-13 19:00,14,85.5,85.6,85.46,85.53,5
CLG11,2010-10-13 19:30,14,85.49,85.63,85.49,85.63,7
CLG11,2010-10-13 20:00,14,85.59,85.59,85.59,85.59,7
CLG11,2010-10-13 20:30,14,85.64,85.64,85.61,85.61,6
CLG11,2010-10-13 21:00,14,85.62,85.62,85.6,85.6,4
CLG11,2010-10-13 22:00,14,85.6,85.6,85.6,85.6,1
CLG11,2010-10-13 23:00,14,85.66,85.66,85.66,85.66,1
CLG11,2010-10-14 01:00,14,85.66,85.83,85.66,85.83,18
CLG11,2010-10-14 01:30,14,85.78,85.97,85.78,85.97,15
CLG11,2010-10-14 02:00,14,85.9,86,85.83,85.89,32
CLG11,2010-10-14 02:30,14,85.89,85.98,85.7,85.93,35
CLG11,2010-10-14 03:00,14,85.98,86.02,85.61,85.62,12
CLG11,2010-10-14 03:30,14,85.67,85.68,85.5,85.59,35
CLG11,2010-10-14 04:00,14,85.49,85.63,85.49,85.63,33
CLG11,2010-10-14 04:30,14,85.63,85.66,85.32,85.38,42
CLG11,2010-10-14 05:00,14,85.42,85.42,85.04,85.3,95
CLG11,2010-10-14 05:30,14,85.25,85.41,85.23,85.34,73
CLG11,2010-10-14 06:00,14,85.32,85.44,85.17,85.44,41
CLG11,2010-10-14 06:30,14,85.44,85.63,85.43,85.43,90
CLG11,2010-10-14 07:00,14,85.44,85.58,85.37,85.58,72
CLG11,2010-10-14 07:30,14,85.47,85.6,85.35,85.55,84
CLG11,2010-10-14 08:00,14,85.58,85.58,84.6,84.78,165
CLG11,2010-10-14 08:30,14,84.81,85.13,84.76,84.79,84
CLG11,2010-10-14 09:00,14,84.81,85.12,84.81,85.12,63
CLG11,2010-10-14 09:30,14,85.09,85.63,85.08,85.61,107
CLG11,2010-10-14 10:00,14,85.45,85.69,85.16,85.16,170
CLG11,2010-10-14 10:30,14,85.17,85.17,84.74,84.95,385
CLG11,2010-10-14 11:00,14,85.03,85.13,84.72,84.74,177
CLG11,2010-10-14 11:30,14,84.71,84.83,84.57,84.83,84
CLG11,2010-10-14 12:00,14,84.83,84.83,84.16,84.34,128
CLG11,2010-10-14 12:30,14,84.35,84.64,84.28,84.64,146
CLG11,2010-10-14 13:00,14,84.57,84.82,84.53,84.56,339
CLG11,2010-10-14 13:30,14,84.59,84.59,84.41,84.41,58
CLG11,2010-10-14 14:00,14,84.24,84.54,84.24,84.45,47
CLG11,2010-10-14 14:30,14,84.44,84.58,84.44,84.57,24
CLG11,2010-10-14 15:00,14,84.61,84.7,84.6,84.62,11
CLG11,2010-10-14 15:30,14,84.62,84.72,84.62,84.69,10
CLG11,2010-10-14 16:00,14,84.68,84.71,84.67,84.71,8
CLG11,2010-10-14 23:30,15,84.56,84.56,84.56,84.56,1
CLG11,2010-10-15 00:00,15,84.67,84.67,84.67,84.67,1
CLG11,2010-10-15 00:30,15,84.74,84.74,84.7,84.7,5
CLG11,2010-10-15 01:00,15,84.7,84.82,84.7,84.82,5
CLG11,2010-10-15 01:30,15,84.85,84.91,84.85,84.91,8
CLG11,2010-10-15 02:00,15,84.94,84.94,84.54,84.54,17
CLG11,2010-10-15 02:30,15,84.53,84.64,84.34,84.55,20
CLG11,2010-10-15 03:00,15,84.53,84.76,84.42,84.7,17
CLG11,2010-10-15 03:30,15,84.73,84.8,84.69,84.74,18
CLG11,2010-10-15 04:00,15,84.78,84.79,84.64,84.64,15
CLG11,2010-10-15 04:30,15,84.73,84.73,84.64,84.64,17
CLG11,2010-10-15 05:00,15,84.69,84.69,84.52,84.55,45
CLG11,2010-10-15 05:30,15,84.48,84.53,84.44,84.45,17
CLG11,2010-10-15 06:00,15,84.42,84.53,84.42,84.44,8
CLG11,2010-10-15 06:30,15,84.35,84.35,84.13,84.16,63
CLG11,2010-10-15 07:00,15,84.28,84.81,84.2,84.81,63
CLG11,2010-10-15 07:30,15,84.88,85.07,84.31,84.31,97
CLG11,2010-10-15 08:00,15,84.3,84.58,83.9,84.51,132
CLG11,2010-10-15 08:30,15,84.52,84.63,84.11,84.25,106
CLG11,2010-10-15 09:00,15,84.1,84.39,83.89,84.15,132
CLG11,2010-10-15 09:30,15,84.01,84.33,84.01,84.17,76
CLG11,2010-10-15 10:00,15,84.06,84.41,84.03,84.03,146
CLG11,2010-10-15 10:30,15,84.04,84.32,83.94,83.95,101
CLG11,2010-10-15 11:00,15,83.96,84.11,83.16,83.56,195
CLG11,2010-10-15 11:30,15,83.52,83.62,83.15,83.27,124
CLG11,2010-10-15 12:00,15,83.33,83.37,83.18,83.33,100
CLG11,2010-10-15 12:30,15,83.4,83.4,82.63,82.96,318
CLG11,2010-10-15 13:00,15,82.9,83.25,82.73,83.23,266
CLG11,2010-10-15 13:30,15,83.24,83.26,83.12,83.15,148
CLG11,2010-10-15 14:00,15,83.17,83.2,83.15,83.16,36
CLG11,2010-10-15 14:30,15,83.17,83.35,83.15,83.35,58
CLG11,2010-10-15 15:00,15,83.33,83.36,83.21,83.21,10
CLG11,2010-10-15 15:30,15,83.28,83.28,83.24,83.24,4
CLG11,2010-10-15 16:00,15,83.27,83.35,83.27,83.35,4
CLG11,2010-10-17 17:00,18,83.19,83.27,83.19,83.26,15
CLG11,2010-10-17 19:30,18,82.65,82.65,82.65,82.65,7
CLG11,2010-10-17 20:00,18,82.8,82.82,82.8,82.82,2
CLG11,2010-10-17 21:00,18,82.76,82.76,82.76,82.76,1
CLG11,2010-10-17 21:30,18,82.5,82.5,82.5,82.5,1
CLG11,2010-10-17 22:30,18,82.61,82.61,82.61,82.61,2
CLG11,2010-10-18 00:30,18,82.45,82.45,82.45,82.45,1
CLG11,2010-10-18 01:00,18,82.44,82.44,82.44,82.44,1
CLG11,2010-10-18 01:30,18,82.55,82.63,82.51,82.63,3
CLG11,2010-10-18 02:00,18,82.57,82.57,82.43,82.55,18
CLG11,2010-10-18 02:30,18,82.55,82.7,82.54,82.6,28
CLG11,2010-10-18 03:00,18,82.4,82.41,82.26,82.38,76
CLG11,2010-10-18 03:30,18,82.39,82.68,82.38,82.6,58
CLG11,2010-10-18 04:00,18,82.66,82.78,82.51,82.71,34
CLG11,2010-10-18 04:30,18,82.75,82.99,82.75,82.91,22
CLG11,2010-10-18 05:00,18,82.91,82.98,82.82,82.91,46
CLG11,2010-10-18 05:30,18,82.95,83.03,82.95,83.01,10
CLG11,2010-10-18 06:00,18,82.97,83.03,82.94,82.94,29
CLG11,2010-10-18 06:30,18,82.95,83.12,82.95,83.12,3
CLG11,2010-10-18 07:00,18,83.09,83.55,82.97,83.46,67
CLG11,2010-10-18 07:30,18,83.55,83.55,83.27,83.49,68
CLG11,2010-10-18 08:00,18,83.61,83.84,83.3,83.6,192
CLG11,2010-10-18 08:30,18,83.53,83.94,83.35,83.8,212
CLG11,2010-10-18 09:00,18,83.82,84.34,83.75,84.26,383
CLG11,2010-10-18 09:30,18,84.28,84.9,84.23,84.82,297
CLG11,2010-10-18 10:00,18,84.82,84.83,84.35,84.4,392
CLG11,2010-10-18 10:30,18,84.4,84.64,84.28,84.64,215
CLG11,2010-10-18 11:00,18,84.7,84.84,84.59,84.71,116
CLG11,2010-10-18 11:30,18,84.62,84.95,84.62,84.79,70
CLG11,2010-10-18 12:00,18,84.79,85.07,84.79,84.89,159
CLG11,2010-10-18 12:30,18,84.78,84.95,84.71,84.78,99
CLG11,2010-10-18 13:00,18,84.83,85.09,84.66,85.08,173
CLG11,2010-10-18 13:30,18,85.06,85.12,85,85.07,117
CLG11,2010-10-18 14:00,18,85.09,85.16,85.04,85.04,56
CLG11,2010-10-18 14:30,18,85.13,85.17,85.08,85.13,22
CLG11,2010-10-18 15:00,18,85.11,85.11,85.05,85.08,18
CLG11,2010-10-18 15:30,18,85,85,84.78,84.78,98
CLG11,2010-10-18 16:00,18,84.79,84.88,84.79,84.88,25
CLG11,2010-10-18 18:30,19,85.01,85.01,85.01,85.01,1
CLG11,2010-10-18 19:30,19,85.1,85.1,85,85,2
CLG11,2010-10-18 20:00,19,84.87,84.87,84.87,84.87,4
CLG11,2010-10-18 21:00,19,84.79,84.79,84.79,84.79,1
CLG11,2010-10-18 21:30,19,84.77,84.8,84.77,84.8,5
CLG11,2010-10-18 22:30,19,84.6,84.62,84.58,84.58,14
CLG11,2010-10-18 23:00,19,84.61,84.61,84.61,84.61,1
CLG11,2010-10-19 00:30,19,84.5,84.52,84.5,84.52,4
CLG11,2010-10-19 01:00,19,84.56,84.61,84.56,84.61,8
CLG11,2010-10-19 01:30,19,84.63,84.71,84.53,84.53,31
CLG11,2010-10-19 02:00,19,84.5,84.51,84.39,84.5,38
CLG11,2010-10-19 02:30,19,84.65,84.85,84.65,84.71,54
CLG11,2010-10-19 03:00,19,84.79,84.86,84.51,84.59,99
CLG11,2010-10-19 03:30,19,84.62,84.7,84.56,84.59,187
CLG11,2010-10-19 04:00,19,84.65,84.75,84.59,84.63,39
CLG11,2010-10-19 04:30,19,84.55,84.61,84.55,84.61,7
CLG11,2010-10-19 05:00,19,84.63,84.63,84.22,84.4,50
CLG11,2010-10-19 05:30,19,84.42,84.7,84.39,84.54,53
CLG11,2010-10-19 06:00,19,84.56,84.56,83.98,84.08,227
CLG11,2010-10-19 06:30,19,84.08,84.08,83.58,83.88,211
CLG11,2010-10-19 07:00,19,83.88,83.97,83.61,83.81,146
CLG11,2010-10-19 07:30,19,83.8,84.03,83.29,83.33,181
CLG11,2010-10-19 08:00,19,83.32,83.32,82.51,82.67,542
CLG11,2010-10-19 08:30,19,82.73,83.05,82.6,82.8,550
CLG11,2010-10-19 09:00,19,82.78,83.2,82.77,83.09,324
CLG11,2010-10-19 09:30,19,83.11,83.44,83.05,83.06,182
CLG11,2010-10-19 10:00,19,83,83.13,82.75,83.02,744
CLG11,2010-10-19 10:30,19,83.04,83.33,82.98,83.26,98
CLG11,2010-10-19 11:00,19,83.31,83.32,83.15,83.2,113
CLG11,2010-10-19 11:30,19,83.18,83.18,82.68,82.97,191
CLG11,2010-10-19 12:00,19,82.94,83.07,82.51,82.54,176
CLG11,2010-10-19 12:30,19,82.56,82.79,82.4,82.59,283
CLG11,2010-10-19 13:00,19,82.48,82.49,81.42,81.54,463
CLG11,2010-10-19 13:30,19,81.51,81.72,81.51,81.62,212
CLG11,2010-10-19 14:00,19,81.56,81.57,81.37,81.38,134
CLG11,2010-10-19 14:30,19,81.34,81.46,81.32,81.46,36
CLG11,2010-10-19 15:00,19,81.43,81.56,81.4,81.49,15
CLG11,2010-10-19 15:30,19,81.43,81.46,81.26,81.33,35
CLG11,2010-10-19 16:00,19,81.26,81.27,81.22,81.23,13
CLG11,2010-10-19 17:30,20,81.32,81.32,81.32,81.32,1
CLG11,2010-10-19 18:30,20,81.33,81.33,81.33,81.33,1
CLG11,2010-10-19 19:00,20,81.37,81.52,81.37,81.52,5
CLG11,2010-10-19 19:30,20,81.59,81.59,81.54,81.54,4
CLG11,2010-10-19 20:00,20,81.65,81.67,81.64,81.67,35
CLG11,2010-10-19 20:30,20,81.67,81.68,81.64,81.64,8
CLG11,2010-10-19 21:00,20,81.73,81.74,81.73,81.74,2
CLG11,2010-10-19 21:30,20,81.81,81.92,81.76,81.92,5
CLG11,2010-10-19 22:00,20,81.9,82,81.9,82,2
CLG11,2010-10-19 22:30,20,82.05,82.07,82.05,82.07,2
CLG11,2010-10-19 23:00,20,82.21,82.24,82.21,82.24,4
CLG11,2010-10-19 23:30,20,82.25,82.25,82.16,82.16,6
CLG11,2010-10-20 00:00,20,82.06,82.09,82.06,82.08,5
CLG11,2010-10-20 00:30,20,82.05,82.05,81.98,81.98,12
CLG11,2010-10-20 01:00,20,81.91,82.05,81.88,82.03,21
CLG11,2010-10-20 01:30,20,82,82.01,81.85,81.93,27
CLG11,2010-10-20 02:00,20,81.91,82.02,81.87,82,26
CLG11,2010-10-20 02:30,20,81.94,82.38,81.93,82.38,60
CLG11,2010-10-20 03:00,20,82.28,82.44,82.19,82.39,54
CLG11,2010-10-20 03:30,20,82.45,82.58,82.39,82.52,70
CLG11,2010-10-20 04:00,20,82.53,82.53,82.32,82.4,59
CLG11,2010-10-20 04:30,20,82.37,82.49,82.35,82.44,29
CLG11,2010-10-20 05:00,20,82.46,82.46,82.26,82.35,30
CLG11,2010-10-20 05:30,20,82.49,82.53,82.37,82.37,21
CLG11,2010-10-20 06:00,20,82.37,82.41,82.14,82.18,56
CLG11,2010-10-20 06:30,20,82.13,82.41,82.13,82.35,54
CLG11,2010-10-20 07:00,20,82.3,82.46,82.17,82.2,98
CLG11,2010-10-20 07:30,20,82.21,82.28,81.97,81.97,126
CLG11,2010-10-20 08:00,20,81.99,82.08,81.61,81.72,335
CLG11,2010-10-20 08:30,20,81.74,82.4,81.74,82.17,510
CLG11,2010-10-20 09:00,20,82.21,82.22,81.9,82.19,173
CLG11,2010-10-20 09:30,20,82.09,83.32,81.95,83.04,508
CLG11,2010-10-20 10:00,20,83.19,83.43,83.09,83.14,287
CLG11,2010-10-20 10:30,20,83.16,83.32,82.99,83.08,378
CLG11,2010-10-20 11:00,20,83.04,83.42,83.01,83.27,247
CLG11,2010-10-20 11:30,20,83.37,83.43,83.2,83.4,82
CLG11,2010-10-20 12:00,20,83.41,83.81,83.41,83.61,335
CLG11,2010-10-20 12:30,20,83.63,83.7,83.53,83.54,84
CLG11,2010-10-20 13:00,20,83.55,83.85,83.31,83.83,260
CLG11,2010-10-20 13:30,20,83.82,83.85,83.71,83.77,150
CLG11,2010-10-20 14:00,20,83.75,83.78,83.68,83.69,136
CLG11,2010-10-20 14:30,20,83.68,83.71,83.61,83.63,40
CLG11,2010-10-20 15:00,20,83.64,83.77,83.64,83.72,25
CLG11,2010-10-20 15:30,20,83.74,83.84,83.72,83.84,19
CLG11,2010-10-20 16:00,20,83.84,83.85,83.83,83.85,3
CLG11,2010-10-20 17:00,21,83.74,83.74,83.74,83.74,1
CLG11,2010-10-20 19:00,21,83.93,83.93,83.72,83.75,5
CLG11,2010-10-20 19:30,21,83.65,83.65,83.56,83.62,4
CLG11,2010-10-20 20:00,21,83.72,83.72,83.38,83.39,15
CLG11,2010-10-20 20:30,21,83.33,83.57,83.33,83.57,15
CLG11,2010-10-20 21:00,21,83.59,83.71,83.55,83.71,20
CLG11,2010-10-20 21:30,21,83.63,83.63,83.61,83.61,4
CLG11,2010-10-20 22:00,21,83.46,83.46,83.44,83.44,2
CLG11,2010-10-20 22:30,21,83.39,83.44,83.39,83.44,12
CLG11,2010-10-20 23:00,21,83.32,83.32,83.32,83.32,2
CLG11,2010-10-20 23:30,21,83.3,83.3,83.3,83.3,4
CLG11,2010-10-21 00:00,21,83.23,83.23,83.23,83.23,2
CLG11,2010-10-21 00:30,21,83.31,83.32,83.3,83.32,5
CLG11,2010-10-21 01:00,21,83.51,83.51,83.51,83.51,2
CLG11,2010-10-21 01:30,21,83.58,83.59,83.36,83.38,33
CLG11,2010-10-21 02:00,21,83.31,83.39,83.2,83.31,25
CLG11,2010-10-21 02:30,21,83.44,83.56,83.43,83.56,40
CLG11,2010-10-21 03:00,21,83.49,83.76,83.48,83.65,84
CLG11,2010-10-21 03:30,21,83.7,83.81,83.62,83.7,73
CLG11,2010-10-21 04:00,21,83.71,83.74,83.62,83.71,31
CLG11,2010-10-21 04:30,21,83.76,83.9,83.72,83.73,37
CLG11,2010-10-21 05:00,21,83.77,83.78,83.59,83.66,34
CLG11,2010-10-21 05:30,21,83.69,83.79,83.68,83.72,23
CLG11,2010-10-21 06:00,21,83.69,83.83,83.67,83.83,33
CLG11,2010-10-21 06:30,21,83.88,83.97,83.8,83.8,63
CLG11,2010-10-21 07:00,21,83.69,83.72,83.36,83.53,105
CLG11,2010-10-21 07:30,21,83.41,83.72,83.16,83.28,216
CLG11,2010-10-21 08:00,21,83.32,83.46,82.93,83.4,281
CLG11,2010-10-21 08:30,21,83.4,83.71,83.35,83.61,341
CLG11,2010-10-21 09:00,21,83.55,83.86,83.32,83.62,200
CLG11,2010-10-21 09:30,21,83.57,83.7,83.1,83.33,147
CLG11,2010-10-21 10:00,21,83.3,83.38,82.7,82.82,359
CLG11,2010-10-21 10:30,21,82.86,83,82.3,82.61,319
CLG11,2010-10-21 11:00,21,82.59,82.61,82.25,82.42,209
CLG11,2010-10-21 11:30,21,82.3,82.37,81.87,82.06,297
CLG11,2010-10-21 12:00,21,82.08,82.24,81.88,82.24,132
CLG11,2010-10-21 12:30,21,82.21,82.21,81.59,81.71,328
CLG11,2010-10-21 13:00,21,81.74,81.96,81.53,81.92,465
CLG11,2010-10-21 13:30,21,81.93,82.01,81.86,81.99,110
CLG11,2010-10-21 14:00,21,82.05,82.17,81.94,82.11,75
CLG11,2010-10-21 14:30,21,82.08,82.08,82.03,82.06,23
CLG11,2010-10-21 15:00,21,82.04,82.06,82.04,82.06,4
CLG11,2010-10-21 15:30,21,82.09,82.09,82.08,82.08,2
CLG11,2010-10-21 16:00,21,82.14,82.15,82.1,82.11,9
CLG11,2010-10-21 17:30,22,82.09,82.09,82.09,82.09,1
CLG11,2010-10-21 18:00,22,82.15,82.15,82.15,82.15,1
CLG11,2010-10-21 19:00,22,82.27,82.27,82.24,82.24,2
CLG11,2010-10-21 20:00,22,82.36,82.47,82.36,82.47,4
CLG11,2010-10-21 20:30,22,82.41,82.42,82.41,82.41,5
CLG11,2010-10-21 21:00,22,82.39,82.45,82.38,82.44,7
CLG11,2010-10-21 21:30,22,82.47,82.48,82.45,82.48,4
CLG11,2010-10-21 22:00,22,82.46,82.55,82.46,82.55,9
CLG11,2010-10-21 23:30,22,82.35,82.35,82.35,82.35,1
CLG11,2010-10-22 00:00,22,82.67,82.67,82.62,82.64,4
CLG11,2010-10-22 00:30,22,82.65,82.75,82.62,82.75,28
CLG11,2010-10-22 01:00,22,82.74,82.77,82.59,82.59,20
CLG11,2010-10-22 01:30,22,82.64,82.64,82.4,82.42,31
CLG11,2010-10-22 02:00,22,82.42,82.42,82.03,82.03,43
CLG11,2010-10-22 02:30,22,82.03,82.14,81.95,82.12,15
CLG11,2010-10-22 03:00,22,82.1,82.2,81.86,82.2,63
CLG11,2010-10-22 03:30,22,82.13,82.38,82.13,82.22,28
CLG11,2010-10-22 04:00,22,82.31,82.52,82.31,82.46,31
CLG11,2010-10-22 04:30,22,82.53,82.72,82.49,82.49,31
CLG11,2010-10-22 05:00,22,82.49,82.49,82.26,82.48,25
CLG11,2010-10-22 05:30,22,82.48,82.5,82.33,82.5,23
CLG11,2010-10-22 06:00,22,82.52,82.67,82.42,82.67,26
CLG11,2010-10-22 06:30,22,82.67,82.97,82.66,82.78,61
CLG11,2010-10-22 07:00,22,82.78,82.78,82.55,82.69,35
CLG11,2010-10-22 07:30,22,82.8,82.93,82.66,82.93,107
CLG11,2010-10-22 08:00,22,83.01,83.16,82.61,82.65,217
CLG11,2010-10-22 08:30,22,82.71,82.95,82.25,82.31,241
CLG11,2010-10-22 09:00,22,82.26,82.65,82.23,82.56,212
CLG11,2010-10-22 09:30,22,82.52,82.77,82.36,82.59,226
CLG11,2010-10-22 10:00,22,82.62,82.74,82.04,82.25,298
CLG11,2010-10-22 10:30,22,82.27,82.42,82.09,82.13,170
CLG11,2010-10-22 11:00,22,82.16,82.54,82.16,82.54,92
CLG11,2010-10-22 11:30,22,82.51,82.7,82.51,82.64,116
CLG11,2010-10-22 12:00,22,82.64,82.64,82.29,82.49,69
CLG11,2010-10-22 12:30,22,82.43,82.62,82.4,82.42,86
CLG11,2010-10-22 13:00,22,82.43,83.08,82.43,83.07,240
CLG11,2010-10-22 13:30,22,83.08,83.18,83,83.07,110
CLG11,2010-10-22 14:00,22,83.07,83.2,83.04,83.2,33
CLG11,2010-10-22 14:30,22,83.19,83.35,83.19,83.33,49
CLG11,2010-10-22 15:00,22,83.34,83.36,83.3,83.3,16
CLG11,2010-10-22 15:30,22,83.28,83.33,83.25,83.33,8
CLG11,2010-10-24 17:00,25,83.47,83.47,83.47,83.47,1
CLG11,2010-10-24 17:30,25,83.28,83.28,83.09,83.13,6
CLG11,2010-10-24 18:30,25,83.24,83.29,83.24,83.29,2
CLG11,2010-10-24 19:00,25,83.47,83.48,83.47,83.48,12
CLG11,2010-10-24 19:30,25,83.57,83.57,83.54,83.54,6
CLG11,2010-10-24 20:00,25,83.63,83.63,83.59,83.63,6
CLG11,2010-10-24 21:30,25,83.76,83.76,83.65,83.67,6
CLG11,2010-10-24 22:00,25,83.74,83.79,83.74,83.76,8
CLG11,2010-10-24 22:30,25,83.74,83.74,83.66,83.66,3
CLG11,2010-10-24 23:00,25,83.76,83.83,83.76,83.83,3
CLG11,2010-10-24 23:30,25,83.72,83.8,83.72,83.76,9
CLG11,2010-10-25 00:00,25,83.74,83.74,83.74,83.74,2
CLG11,2010-10-25 00:30,25,83.72,83.83,83.72,83.83,7
CLG11,2010-10-25 01:00,25,83.96,83.96,83.85,83.89,19
CLG11,2010-10-25 01:30,25,83.88,84,83.88,83.98,37
CLG11,2010-10-25 02:00,25,83.94,83.97,83.83,83.9,138
CLG11,2010-10-25 02:30,25,83.97,84.21,83.97,84.15,51
CLG11,2010-10-25 03:00,25,84.16,84.24,84.15,84.22,40
CLG11,2010-10-25 03:30,25,84.18,84.18,83.99,84,26
CLG11,2010-10-25 04:00,25,84.04,84.08,83.98,84.02,24
CLG11,2010-10-25 04:30,25,84.01,84.12,84.01,84.07,33
CLG11,2010-10-25 05:00,25,84.06,84.09,83.72,83.83,78
CLG11,2010-10-25 05:30,25,83.83,83.93,83.83,83.88,24
CLG11,2010-10-25 06:00,25,83.86,83.86,83.62,83.64,29
CLG11,2010-10-25 06:30,25,83.69,83.7,83.29,83.66,112
CLG11,2010-10-25 07:00,25,83.65,83.78,83.54,83.57,73
CLG11,2010-10-25 07:30,25,83.53,84.01,83.53,83.91,152
CLG11,2010-10-25 08:00,25,83.82,84.51,83.82,84.24,396
CLG11,2010-10-25 08:30,25,84.21,84.49,84.12,84.37,431
CLG11,2010-10-25 09:00,25,84.35,84.46,84.15,84.33,486
CLG11,2010-10-25 09:30,25,84.37,84.37,83.92,83.93,203
CLG11,2010-10-25 10:00,25,83.96,83.96,83.39,83.74,365
CLG11,2010-10-25 10:30,25,83.8,83.9,83.43,83.43,225
CLG11,2010-10-25 11:00,25,83.45,83.56,82.97,83.07,222
CLG11,2010-10-25 11:30,25,83.03,83.23,82.9,83.03,190
CLG11,2010-10-25 12:00,25,83.05,83.11,82.75,83.11,219
CLG11,2010-10-25 12:30,25,83.11,83.14,82.87,83.07,156
CLG11,2010-10-25 13:00,25,83.13,83.78,83.05,83.74,432
CLG11,2010-10-25 13:30,25,83.72,83.74,83.53,83.63,136
CLG11,2010-10-25 14:00,25,83.65,83.73,83.59,83.73,56
CLG11,2010-10-25 14:30,25,83.71,83.71,83.47,83.52,54
CLG11,2010-10-25 15:00,25,83.48,83.59,83.46,83.58,18
CLG11,2010-10-25 15:30,25,83.51,83.59,83.46,83.59,12
CLG11,2010-10-25 16:00,25,83.58,83.58,83.58,83.58,1
CLG11,2010-10-25 17:30,26,83.49,83.49,83.49,83.49,8
CLG11,2010-10-25 18:00,26,83.27,83.27,83.27,83.27,1
CLG11,2010-10-25 18:30,26,83.33,83.33,83.33,83.33,1
CLG11,2010-10-25 19:00,26,83.36,83.49,83.36,83.49,17
CLG11,2010-10-25 20:00,26,83.62,83.66,83.62,83.66,2
CLG11,2010-10-25 20:30,26,83.61,83.64,83.61,83.64,16
CLG11,2010-10-25 22:00,26,83.42,83.42,83.42,83.42,1
CLG11,2010-10-25 22:30,26,83.34,83.44,83.33,83.44,5
CLG11,2010-10-25 23:00,26,83.52,83.52,83.49,83.49,3
CLG11,2010-10-25 23:30,26,83.29,83.29,83.29,83.29,1
CLG11,2010-10-26 00:00,26,83.37,83.37,83.37,83.37,1
CLG11,2010-10-26 01:00,26,83.41,83.49,83.37,83.42,30
CLG11,2010-10-26 01:30,26,83.52,83.55,83.4,83.4,15
CLG11,2010-10-26 02:00,26,83.44,83.55,83.35,83.51,28
CLG11,2010-10-26 02:30,26,83.52,83.58,83.11,83.16,58
CLG11,2010-10-26 03:00,26,83.16,83.27,83.13,83.23,74
CLG11,2010-10-26 03:30,26,83.27,83.39,83.17,83.2,56
CLG11,2010-10-26 04:00,26,83.15,83.21,83.05,83.17,49
CLG11,2010-10-26 04:30,26,83.11,83.51,83.08,83.5,31
CLG11,2010-10-26 05:00,26,83.48,83.71,83.47,83.71,54
CLG11,2010-10-26 05:30,26,83.7,83.86,83.6,83.78,91
CLG11,2010-10-26 06:00,26,83.77,83.77,83.6,83.62,27
CLG11,2010-10-26 06:30,26,83.61,83.61,83.34,83.54,32
CLG11,2010-10-26 07:00,26,83.53,83.53,83.17,83.17,62
CLG11,2010-10-26 07:30,26,83.14,83.52,83.13,83.52,77
CLG11,2010-10-26 08:00,26,83.5,83.6,83.03,83.28,217
CLG11,2010-10-26 08:30,26,83.3,83.48,83.08,83.45,379
CLG11,2010-10-26 09:00,26,83.4,84.01,83.34,83.91,289
CLG11,2010-10-26 09:30,26,83.9,83.95,83.59,83.9,239
CLG11,2010-10-26 10:00,26,83.92,83.92,83.55,83.78,185
CLG11,2010-10-26 10:30,26,83.76,83.86,83.62,83.86,102
CLG11,2010-10-26 11:00,26,83.87,83.95,83.6,83.6,77
CLG11,2010-10-26 11:30,26,83.62,83.68,83.37,83.5,412
CLG11,2010-10-26 12:00,26,83.47,83.8,83.43,83.53,148
CLG11,2010-10-26 12:30,26,83.51,83.72,83.5,83.58,129
CLG11,2010-10-26 13:00,26,83.58,83.83,83.34,83.68,259
CLG11,2010-10-26 13:30,26,83.69,83.77,83.65,83.75,141
CLG11,2010-10-26 14:00,26,83.75,83.8,83.66,83.75,41
CLG11,2010-10-26 14:30,26,83.73,83.74,83.7,83.74,12
CLG11,2010-10-26 15:00,26,83.78,83.78,83.78,83.78,3
CLG11,2010-10-26 15:30,26,83.74,83.74,83.74,83.74,5
CLG11,2010-10-26 16:00,26,83.63,83.68,83.63,83.65,6
CLG11,2010-10-26 17:00,27,83.7,83.7,83.7,83.7,1
CLG11,2010-10-26 18:00,27,83.63,83.65,83.63,83.65,6
CLG11,2010-10-26 19:00,27,83.75,83.76,83.75,83.76,2
CLG11,2010-10-26 19:30,27,83.75,83.75,83.75,83.75,1
CLG11,2010-10-26 20:00,27,83.87,83.87,83.57,83.57,12
CLG11,2010-10-26 20:30,27,83.51,83.6,83.48,83.6,4
CLG11,2010-10-26 21:00,27,83.57,83.57,83.57,83.57,1
CLG11,2010-10-26 21:30,27,83.37,83.4,83.37,83.4,12
CLG11,2010-10-26 22:00,27,83.4,83.4,83.25,83.25,3
CLG11,2010-10-26 22:30,27,83.31,83.31,83.31,83.31,1
CLG11,2010-10-26 23:00,27,83.4,83.4,83.4,83.4,3
CLG11,2010-10-26 23:30,27,83.4,83.4,83.4,83.4,1
CLG11,2010-10-27 00:00,27,83.3,83.3,83.3,83.3,1
CLG11,2010-10-27 00:30,27,83.25,83.25,83.25,83.25,4
CLG11,2010-10-27 01:00,27,83.33,83.37,83.33,83.37,2
CLG11,2010-10-27 01:30,27,83.25,83.25,83.13,83.13,19
CLG11,2010-10-27 02:00,27,83.14,83.14,82.85,82.85,40
CLG11,2010-10-27 02:30,27,82.85,83.06,82.81,82.9,46
CLG11,2010-10-27 03:00,27,82.9,83.15,82.9,83,89
CLG11,2010-10-27 03:30,27,83.08,83.13,82.95,82.99,32
CLG11,2010-10-27 04:00,27,82.99,83.07,82.84,82.84,35
CLG11,2010-10-27 04:30,27,82.85,83.04,82.84,82.96,35
CLG11,2010-10-27 05:00,27,82.98,83.05,82.92,83.05,18
CLG11,2010-10-27 05:30,27,83.04,83.16,83.02,83.12,29
CLG11,2010-10-27 06:00,27,83.12,83.16,82.99,83.03,25
CLG11,2010-10-27 06:30,27,83.01,83.09,82.95,82.99,42
CLG11,2010-10-27 07:00,27,82.99,83.03,82.85,82.93,87
CLG11,2010-10-27 07:30,27,82.96,83.22,82.9,82.99,109
CLG11,2010-10-27 08:00,27,82.98,83.24,82.86,82.97,254
CLG11,2010-10-27 08:30,27,82.91,83.09,82.83,82.99,203
CLG11,2010-10-27 09:00,27,83.03,83.03,82.02,82.2,432
CLG11,2010-10-27 09:30,27,82.25,82.63,82.11,82.45,302
CLG11,2010-10-27 10:00,27,82.36,82.49,81.87,82.08,639
CLG11,2010-10-27 10:30,27,82.13,82.78,82.13,82.76,404
CLG11,2010-10-27 11:00,27,82.69,82.74,82.53,82.57,104
CLG11,2010-10-27 11:30,27,82.63,82.66,82.45,82.64,89
CLG11,2010-10-27 12:00,27,82.64,82.69,82.3,82.53,112
CLG11,2010-10-27 12:30,27,82.61,82.96,82.42,82.89,223
CLG11,2010-10-27 13:00,27,82.96,83.38,82.96,83.3,1219
CLG11,2010-10-27 13:30,27,83.29,83.45,83.25,83.31,175
CLG11,2010-10-27 14:00,27,83.33,83.38,83.19,83.32,65
CLG11,2010-10-27 14:30,27,83.27,83.35,83.21,83.33,25
CLG11,2010-10-27 15:00,27,83.35,83.35,83.35,83.35,15
CLG11,2010-10-27 15:30,27,83.33,83.37,83.33,83.36,11
CLG11,2010-10-27 16:00,27,83.34,83.36,83.31,83.36,7
CLG11,2010-10-27 17:00,28,83.32,83.32,83.32,83.32,1
CLG11,2010-10-27 17:30,28,83.4,83.4,83.4,83.4,5
CLG11,2010-10-27 18:00,28,83.32,83.45,83.32,83.45,3
CLG11,2010-10-27 18:30,28,83.49,83.62,83.49,83.62,18
CLG11,2010-10-27 19:00,28,83.47,83.47,83.41,83.44,5
CLG11,2010-10-27 19:30,28,83.44,83.5,83.37,83.37,3
CLG11,2010-10-27 20:00,28,83.46,83.47,83.34,83.34,6
CLG11,2010-10-27 20:30,28,83.32,83.33,83.3,83.33,3
CLG11,2010-10-27 21:00,28,83.31,83.31,83.26,83.26,2
CLG11,2010-10-27 22:00,28,83.43,83.43,83.43,83.43,1
CLG11,2010-10-27 22:30,28,83.41,83.41,83.41,83.41,1
CLG11,2010-10-27 23:30,28,83.36,83.36,83.27,83.3,7
CLG11,2010-10-28 00:00,28,83.24,83.24,83.24,83.24,1
CLG11,2010-10-28 00:30,28,83.28,83.3,83.28,83.3,3
CLG11,2010-10-28 01:00,28,83.27,83.28,83.27,83.28,6
CLG11,2010-10-28 01:30,28,83.32,83.35,83.28,83.33,18
CLG11,2010-10-28 02:00,28,83.34,83.54,83.34,83.44,28
CLG11,2010-10-28 02:30,28,83.36,83.48,83.32,83.36,23
CLG11,2010-10-28 03:00,28,83.38,83.46,83.29,83.38,67
CLG11,2010-10-28 03:30,28,83.4,83.53,83.39,83.44,58
CLG11,2010-10-28 04:00,28,83.52,83.55,83.48,83.54,23
CLG11,2010-10-28 04:30,28,83.5,83.5,83.43,83.43,18
CLG11,2010-10-28 05:00,28,83.46,83.46,83.32,83.44,14
CLG11,2010-10-28 05:30,28,83.44,83.6,83.4,83.52,32
CLG11,2010-10-28 06:00,28,83.53,83.53,83.37,83.46,40
CLG11,2010-10-28 06:30,28,83.46,83.47,83.12,83.31,116
CLG11,2010-10-28 07:00,28,83.31,83.63,83.27,83.54,119
CLG11,2010-10-28 07:30,28,83.55,83.9,83.55,83.79,246
CLG11,2010-10-28 08:00,28,83.8,83.97,83.68,83.85,236
CLG11,2010-10-28 08:30,28,83.89,83.89,83.39,83.52,301
CLG11,2010-10-28 09:00,28,83.59,83.77,83.4,83.41,184
CLG11,2010-10-28 09:30,28,83.4,83.46,82.9,83.15,295
CLG11,2010-10-28 10:00,28,83.1,83.7,83.04,83.67,224
CLG11,2010-10-28 10:30,28,83.71,83.73,83.33,83.33,154
CLG11,2010-10-28 11:00,28,83.31,83.53,83.16,83.35,211
CLG11,2010-10-28 11:30,28,83.31,83.58,83.29,83.53,77
CLG11,2010-10-28 12:00,28,83.44,83.73,83.39,83.49,96
CLG11,2010-10-28 12:30,28,83.56,83.68,83.36,83.6,93
CLG11,2010-10-28 13:00,28,83.63,83.82,83.54,83.59,198
CLG11,2010-10-28 13:30,28,83.6,83.63,83.55,83.6,94
CLG11,2010-10-28 14:00,28,83.56,83.62,83.4,83.4,66
CLG11,2010-10-28 14:30,28,83.43,83.52,83.37,83.38,57
CLG11,2010-10-28 15:00,28,83.37,83.41,83.35,83.41,15
CLG11,2010-10-28 15:30,28,83.36,83.39,83.32,83.37,12
CLG11,2010-10-28 16:00,28,83.38,83.39,83.38,83.39,10
CLG11,2010-10-28 19:00,29,83.37,83.37,83.37,83.37,1
CLG11,2010-10-28 19:30,29,83.2,83.2,83.2,83.2,2
CLG11,2010-10-28 20:00,29,83.14,83.14,83.14,83.14,20
CLG11,2010-10-28 22:00,29,83.12,83.18,83.12,83.18,7
CLG11,2010-10-29 00:00,29,83.11,83.11,83.11,83.11,1
CLG11,2010-10-29 01:00,29,83.17,83.17,83.13,83.14,8
CLG11,2010-10-29 01:30,29,83.12,83.19,83.06,83.06,20
CLG11,2010-10-29 02:00,29,83.06,83.07,82.93,82.99,34
CLG11,2010-10-29 02:30,29,83,83.06,82.95,83.02,23
CLG11,2010-10-29 03:00,29,83.01,83.04,82.8,82.92,99
CLG11,2010-10-29 03:30,29,82.93,82.99,82.85,82.93,37
CLG11,2010-10-29 04:00,29,82.92,83.01,82.86,82.9,33
CLG11,2010-10-29 04:30,29,82.9,82.92,82.75,82.81,56
CLG11,2010-10-29 05:00,29,82.8,82.89,82.76,82.85,48
CLG11,2010-10-29 05:30,29,82.91,83.1,82.91,83.1,24
CLG11,2010-10-29 06:00,29,83.1,83.18,83.03,83.06,51
CLG11,2010-10-29 06:30,29,83.07,83.19,83.07,83.12,123
CLG11,2010-10-29 07:00,29,83.13,83.24,83.02,83.17,76
CLG11,2010-10-29 07:30,29,83.2,83.41,83.07,83.37,142
CLG11,2010-10-29 08:00,29,83.47,83.47,83,83.02,256
CLG11,2010-10-29 08:30,29,83.04,83.05,82.75,82.95,300
CLG11,2010-10-29 09:00,29,82.98,83.29,82.96,83.07,312
CLG11,2010-10-29 09:30,29,83.05,83.14,82.94,83.02,90
CLG11,2010-10-29 10:00,29,83.12,83.12,82.82,82.93,135
CLG11,2010-10-29 10:30,29,82.94,82.94,81.97,82.25,300
CLG11,2010-10-29 11:00,29,82.23,82.31,82.18,82.26,105
CLG11,2010-10-29 11:30,29,82.29,82.73,82.29,82.54,181
CLG11,2010-10-29 12:00,29,82.54,82.62,82.3,82.56,201
CLG11,2010-10-29 12:30,29,82.6,82.77,82.33,82.77,169
CLG11,2010-10-29 13:00,29,82.76,83.01,82.66,82.69,534
CLG11,2010-10-29 13:30,29,82.69,82.78,82.66,82.67,110
CLG11,2010-10-29 14:00,29,82.67,82.69,82.64,82.67,21
CLG11,2010-10-29 14:30,29,82.66,82.7,82.66,82.67,20
CLG11,2010-10-29 15:00,29,82.65,82.67,82.65,82.65,5
CLG11,2010-10-29 15:30,29,82.71,82.71,82.69,82.69,2
CLG11,2010-10-31 17:00,1,83.05,83.06,83.05,83.06,2
CLG11,2010-10-31 18:00,1,82.98,82.98,82.94,82.94,4
CLG11,2010-10-31 18:30,1,83.07,83.07,83.07,83.07,1
CLG11,2010-10-31 19:00,1,82.95,82.95,82.92,82.92,6
CLG11,2010-10-31 20:00,1,83.06,83.16,83.03,83.15,12
CLG11,2010-10-31 20:30,1,83.17,83.17,83.17,83.17,1
CLG11,2010-10-31 21:00,1,83.2,83.2,83.06,83.06,15
CLG11,2010-10-31 21:30,1,83.04,83.08,83.04,83.08,8
CLG11,2010-11-01 00:00,1,83.09,83.09,83.09,83.09,1
CLG11,2010-11-01 01:00,1,83.18,83.19,83.07,83.07,3
CLG11,2010-11-01 01:30,1,83.07,83.07,83.07,83.07,2
CLG11,2010-11-01 02:00,1,83.08,83.09,82.93,82.93,11
CLG11,2010-11-01 02:30,1,82.92,83.04,82.92,83.03,5
CLG11,2010-11-01 03:00,1,83.12,83.13,82.93,83.05,12
CLG11,2010-11-01 03:30,1,83.04,83.18,83.01,83.18,21
CLG11,2010-11-01 04:00,1,83.19,83.24,83.16,83.2,21
CLG11,2010-11-01 04:30,1,83.23,83.44,83.19,83.27,69
CLG11,2010-11-01 05:00,1,83.28,83.41,83.24,83.24,56
CLG11,2010-11-01 05:30,1,83.25,83.55,83.25,83.53,66
CLG11,2010-11-01 06:00,1,83.56,83.57,83.42,83.44,97
CLG11,2010-11-01 06:30,1,83.38,83.49,83.31,83.31,44
CLG11,2010-11-01 07:00,1,83.34,83.46,83.23,83.44,41
CLG11,2010-11-01 07:30,1,83.51,83.62,83.24,83.62,78
CLG11,2010-11-01 08:00,1,83.62,85.15,83.61,84.94,1008
CLG11,2010-11-01 08:30,1,84.97,85.04,84.65,84.82,802
CLG11,2010-11-01 09:00,1,84.81,85,84.47,84.7,400
CLG11,2010-11-01 09:30,1,84.74,84.76,84.44,84.6,273
CLG11,2010-11-01 10:00,1,84.61,84.65,84.2,84.24,475
CLG11,2010-11-01 10:30,1,84.21,84.62,84.13,84.62,275
CLG11,2010-11-01 11:00,1,84.62,84.63,84.44,84.55,127
CLG11,2010-11-01 11:30,1,84.56,84.57,84.47,84.54,106
CLG11,2010-11-01 12:00,1,84.58,84.7,84.53,84.68,127
CLG11,2010-11-01 12:30,1,84.7,84.86,84.67,84.77,133
CLG11,2010-11-01 13:00,1,84.7,84.7,84.17,84.26,295
CLG11,2010-11-01 13:30,1,84.25,84.31,84.17,84.29,277
CLG11,2010-11-01 14:00,1,84.28,84.31,83.95,83.98,157
CLG11,2010-11-01 14:30,1,83.96,84.1,83.93,84.08,39
CLG11,2010-11-01 15:00,1,84.1,84.16,84.1,84.15,30
CLG11,2010-11-01 15:30,1,84.14,84.18,84.1,84.18,18
CLG11,2010-11-01 16:00,1,84.21,84.23,84.18,84.19,11
CLG11,2010-11-01 17:30,2,84.38,84.39,84.38,84.39,2
CLG11,2010-11-01 18:00,2,84.41,84.43,84.41,84.42,7
CLG11,2010-11-01 18:30,2,84.5,84.65,84.5,84.65,15
CLG11,2010-11-01 19:00,2,84.65,84.65,84.6,84.6,91
CLG11,2010-11-01 19:30,2,84.56,84.56,84.56,84.56,3
CLG11,2010-11-01 20:00,2,84.36,84.36,84.36,84.36,3
CLG11,2010-11-01 21:00,2,84.43,84.43,84.43,84.43,1
CLG11,2010-11-01 21:30,2,84.43,84.44,84.38,84.38,6
CLG11,2010-11-01 22:30,2,84.57,84.57,84.55,84.56,5
CLG11,2010-11-01 23:00,2,84.61,84.61,84.61,84.61,7
CLG11,2010-11-01 23:30,2,84.6,84.66,84.6,84.66,3
CLG11,2010-11-02 00:00,2,84.63,84.65,84.63,84.63,9
CLG11,2010-11-02 00:30,2,84.63,84.63,84.63,84.63,1
CLG11,2010-11-02 01:00,2,84.71,84.71,84.71,84.71,1
CLG11,2010-11-02 01:30,2,84.71,84.71,84.71,84.71,1
CLG11,2010-11-02 02:00,2,84.61,84.7,84.61,84.69,7
CLG11,2010-11-02 02:30,2,84.65,84.68,84.61,84.67,13
CLG11,2010-11-02 03:00,2,84.64,84.85,84.54,84.7,46
CLG11,2010-11-02 03:30,2,84.65,84.67,84.44,84.47,37
CLG11,2010-11-02 04:00,2,84.44,84.81,84.34,84.8,104
CLG11,2010-11-02 04:30,2,84.8,84.8,84.56,84.6,52
CLG11,2010-11-02 05:00,2,84.63,84.63,84.45,84.62,37
CLG11,2010-11-02 05:30,2,84.61,84.61,84.49,84.49,13
CLG11,2010-11-02 06:00,2,84.56,84.83,84.52,84.81,55
CLG11,2010-11-02 06:30,2,84.89,84.96,84.74,84.92,93
CLG11,2010-11-02 07:00,2,84.91,85.39,84.81,85.3,159
CLG11,2010-11-02 07:30,2,85.36,85.36,85.15,85.18,120
CLG11,2010-11-02 08:00,2,85.16,85.31,84.84,85.16,292
CLG11,2010-11-02 08:30,2,85.16,85.21,84.77,85.08,369
CLG11,2010-11-02 09:00,2,85.02,85.15,84.93,85.09,350
CLG11,2010-11-02 09:30,2,85.07,85.15,84.87,84.95,298
CLG11,2010-11-02 10:00,2,84.93,85.07,84.87,84.94,224
CLG11,2010-11-02 10:30,2,84.99,85.08,84.91,85.03,351
CLG11,2010-11-02 11:00,2,85.03,85.28,84.96,85.17,245
CLG11,2010-11-02 11:30,2,85.16,85.47,85.16,85.29,338
CLG11,2010-11-02 12:00,2,85.37,85.5,85.2,85.22,379
CLG11,2010-11-02 12:30,2,85.23,85.28,85.14,85.18,145
CLG11,2010-11-02 13:00,2,85.19,85.21,84.87,85.09,294
CLG11,2010-11-02 13:30,2,85.09,85.12,85.03,85.12,135
CLG11,2010-11-02 14:00,2,85.11,85.11,84.98,85.04,134
CLG11,2010-11-02 14:30,2,85.02,85.07,85.01,85.07,14
CLG11,2010-11-02 15:00,2,85.13,85.15,85.13,85.15,6
CLG11,2010-11-02 15:30,2,85.24,85.58,85.24,85.58,52
CLG11,2010-11-02 16:00,2,85.56,85.56,85.56,85.56,1
CLG11,2010-11-02 17:00,3,85.57,85.57,85.57,85.57,1
CLG11,2010-11-02 17:30,3,85.53,85.53,85.53,85.53,1
CLG11,2010-11-02 18:00,3,85.53,85.61,85.53,85.61,11
CLG11,2010-11-02 18:30,3,85.61,85.61,85.61,85.61,1
CLG11,2010-11-02 19:00,3,85.56,85.56,85.5,85.5,3
CLG11,2010-11-02 19:30,3,85.53,85.53,85.38,85.38,62
CLG11,2010-11-02 20:00,3,85.41,85.42,85.35,85.35,8
CLG11,2010-11-02 20:30,3,85.4,85.42,85.38,85.38,6
CLG11,2010-11-02 21:00,3,85.34,85.36,85.34,85.36,3
CLG11,2010-11-02 21:30,3,85.39,85.39,85.37,85.37,4
CLG11,2010-11-02 22:00,3,85.36,85.37,85.36,85.37,3
CLG11,2010-11-02 23:00,3,85.4,85.4,85.36,85.36,5
CLG11,2010-11-02 23:30,3,85.37,85.37,85.3,85.3,5
CLG11,2010-11-03 00:00,3,85.34,85.43,85.34,85.43,5
CLG11,2010-11-03 00:30,3,85.38,85.42,85.37,85.37,7
CLG11,2010-11-03 01:00,3,85.35,85.4,85.35,85.4,6
CLG11,2010-11-03 01:30,3,85.37,85.39,85.32,85.32,15
CLG11,2010-11-03 02:00,3,85.37,85.39,85.37,85.39,8
CLG11,2010-11-03 02:30,3,85.36,85.45,85.31,85.42,10
CLG11,2010-11-03 03:00,3,85.4,85.4,85.23,85.25,55
CLG11,2010-11-03 03:30,3,85.24,85.35,85.18,85.32,65
CLG11,2010-11-03 04:00,3,85.29,85.46,85.26,85.45,41
CLG11,2010-11-03 04:30,3,85.47,85.6,85.47,85.6,48
CLG11,2010-11-03 05:00,3,85.6,85.83,85.54,85.77,111
CLG11,2010-11-03 05:30,3,85.76,85.86,85.68,85.83,80
CLG11,2010-11-03 06:00,3,85.81,86.15,85.77,86.13,162
CLG11,2010-11-03 06:30,3,86.09,86.16,85.95,86.16,69
CLG11,2010-11-03 07:00,3,86.12,86.14,85.82,85.88,57
CLG11,2010-11-03 07:30,3,85.84,86.02,85.76,86.02,104
CLG11,2010-11-03 08:00,3,85.97,86.12,85.43,85.6,374
CLG11,2010-11-03 08:30,3,85.55,85.63,85.33,85.59,260
CLG11,2010-11-03 09:00,3,85.56,86.03,85.54,85.89,220
CLG11,2010-11-03 09:30,3,85.9,86.5,85.67,85.84,953
CLG11,2010-11-03 10:00,3,85.9,85.94,84.86,85.31,724
CLG11,2010-11-03 10:30,3,85.36,85.73,85.36,85.6,346
CLG11,2010-11-03 11:00,3,85.53,85.64,85.28,85.64,165
CLG11,2010-11-03 11:30,3,85.62,85.97,85.62,85.89,261
CLG11,2010-11-03 12:00,3,85.92,86.08,85.7,85.73,255
CLG11,2010-11-03 12:30,3,85.7,85.94,85.7,85.83,116
CLG11,2010-11-03 13:00,3,85.8,86.37,85.44,85.82,899
CLG11,2010-11-03 13:30,3,85.87,86.3,85.42,86.09,420
CLG11,2010-11-03 14:00,3,86.16,86.2,85.95,86.03,101
CLG11,2010-11-03 14:30,3,85.95,86.18,85.95,86.18,80
CLG11,2010-11-03 15:00,3,86.22,86.25,86.16,86.19,50
CLG11,2010-11-03 15:30,3,86.19,86.21,86.19,86.21,9
CLG11,2010-11-03 16:00,3,86.23,86.23,86.23,86.23,17
CLG11,2010-11-03 18:30,4,86.23,86.23,86.23,86.23,1
CLG11,2010-11-03 19:00,4,86.16,86.3,86.16,86.3,3
CLG11,2010-11-03 19:30,4,86.27,86.29,86.23,86.26,22
CLG11,2010-11-03 20:00,4,86.27,86.29,86.27,86.29,3
CLG11,2010-11-03 20:30,4,86.24,86.35,86.23,86.34,16
CLG11,2010-11-03 21:00,4,86.35,86.4,86.35,86.37,12
CLG11,2010-11-03 21:30,4,86.4,86.44,86.4,86.44,72
CLG11,2010-11-03 22:00,4,86.41,86.44,86.39,86.42,26
CLG11,2010-11-03 23:00,4,86.46,86.46,86.45,86.45,3
CLG11,2010-11-03 23:30,4,86.5,86.5,86.5,86.5,1
CLG11,2010-11-04 00:30,4,86.5,86.53,86.46,86.53,14
CLG11,2010-11-04 01:00,4,86.48,86.5,86.48,86.5,2
CLG11,2010-11-04 01:30,4,86.55,86.59,86.51,86.58,45
CLG11,2010-11-04 02:00,4,86.6,86.85,86.6,86.8,77
CLG11,2010-11-04 02:30,4,86.78,87,86.78,86.87,68
CLG11,2010-11-04 03:00,4,86.86,87.11,86.86,87.08,119
CLG11,2010-11-04 03:30,4,87.14,87.21,86.92,86.98,48
CLG11,2010-11-04 04:00,4,87.05,87.06,87,87.05,18
CLG11,2010-11-04 04:30,4,87.06,87.17,87.05,87.12,61
CLG11,2010-11-04 05:00,4,87.15,87.16,86.83,86.92,29
CLG11,2010-11-04 05:30,4,86.9,87.08,86.9,87.05,14
CLG11,2010-11-04 06:00,4,86.99,86.99,86.86,86.91,21
CLG11,2010-11-04 06:30,4,86.93,87.02,86.9,86.92,45
CLG11,2010-11-04 07:00,4,86.92,87.66,86.85,87.55,228
CLG11,2010-11-04 07:30,4,87.5,87.8,87.39,87.63,720
CLG11,2010-11-04 08:00,4,87.64,87.8,87.5,87.5,1333
CLG11,2010-11-04 08:30,4,87.53,87.65,87.26,87.29,212
CLG11,2010-11-04 09:00,4,87.29,87.64,87.06,87.57,776
CLG11,2010-11-04 09:30,4,87.59,87.59,87.37,87.55,504
CLG11,2010-11-04 10:00,4,87.55,87.69,87.36,87.42,613
CLG11,2010-11-04 10:30,4,87.51,87.58,87.32,87.44,729
CLG11,2010-11-04 11:00,4,87.41,87.52,87.25,87.25,443
CLG11,2010-11-04 11:30,4,87.27,87.41,87.16,87.32,170
CLG11,2010-11-04 12:00,4,87.34,87.59,87.29,87.5,187
CLG11,2010-11-04 12:30,4,87.5,87.52,87.35,87.43,191
CLG11,2010-11-04 13:00,4,87.44,87.72,87.31,87.72,378
CLG11,2010-11-04 13:30,4,87.71,87.89,87.66,87.73,499
CLG11,2010-11-04 14:00,4,87.73,87.9,87.73,87.89,85
CLG11,2010-11-04 14:30,4,87.87,87.96,87.83,87.84,90
CLG11,2010-11-04 15:00,4,87.84,87.93,87.84,87.87,8
CLG11,2010-11-04 15:30,4,87.83,87.85,87.76,87.85,12
CLG11,2010-11-04 16:00,4,87.83,87.88,87.76,87.76,17
CLG11,2010-11-04 17:00,5,87.85,87.85,87.85,87.85,1
CLG11,2010-11-04 17:30,5,87.9,87.9,87.9,87.9,1
CLG11,2010-11-04 18:00,5,87.91,87.91,87.83,87.83,13
CLG11,2010-11-04 19:00,5,87.93,88.01,87.93,88,25
CLG11,2010-11-04 19:30,5,87.97,87.97,87.86,87.89,14
CLG11,2010-11-04 20:00,5,87.88,88.11,87.88,88.11,8
CLG11,2010-11-04 20:30,5,88.08,88.08,88.05,88.05,3
CLG11,2010-11-04 21:00,5,88.08,88.09,88.04,88.08,7
CLG11,2010-11-04 21:30,5,88.08,88.13,88.08,88.13,4
CLG11,2010-11-04 22:00,5,88.14,88.25,88.14,88.25,11
CLG11,2010-11-04 22:30,5,88.25,88.26,88.25,88.26,3
CLG11,2010-11-04 23:00,5,88.26,88.29,88.26,88.29,3
CLG11,2010-11-04 23:30,5,88.26,88.38,88.26,88.34,7
CLG11,2010-11-05 00:00,5,88.37,88.37,88.29,88.29,4
CLG11,2010-11-05 00:30,5,88.32,88.33,88.31,88.31,11
CLG11,2010-11-05 01:00,5,88.31,88.31,88.25,88.25,4
CLG11,2010-11-05 01:30,5,88.3,88.34,88.19,88.19,11
CLG11,2010-11-05 02:00,5,88.12,88.22,88.01,88.1,23
CLG11,2010-11-05 02:30,5,88.07,88.18,87.97,87.97,67
CLG11,2010-11-05 03:00,5,87.89,88.06,87.69,87.69,96
CLG11,2010-11-05 03:30,5,87.65,87.87,87.64,87.73,106
CLG11,2010-11-05 04:00,5,87.75,87.89,87.5,87.6,150
CLG11,2010-11-05 04:30,5,87.58,87.58,87.47,87.58,193
CLG11,2010-11-05 05:00,5,87.57,87.73,87.46,87.7,112
CLG11,2010-11-05 05:30,5,87.75,87.75,87.43,87.43,125
CLG11,2010-11-05 06:00,5,87.44,87.51,87.35,87.51,164
CLG11,2010-11-05 06:30,5,87.55,87.76,87.53,87.63,92
CLG11,2010-11-05 07:00,5,87.7,87.81,87.55,87.64,83
CLG11,2010-11-05 07:30,5,87.81,88.06,87.62,87.85,257
CLG11,2010-11-05 08:00,5,87.86,87.97,87.51,87.7,273
CLG11,2010-11-05 08:30,5,87.69,87.89,87.6,87.7,180
CLG11,2010-11-05 09:00,5,87.76,87.82,87.56,87.69,195
CLG11,2010-11-05 09:30,5,87.7,88,87.62,87.95,468
CLG11,2010-11-05 10:00,5,87.97,88,87.78,87.84,308
CLG11,2010-11-05 10:30,5,87.81,87.87,87.3,87.33,296
CLG11,2010-11-05 11:00,5,87.3,87.43,87.11,87.34,405
CLG11,2010-11-05 11:30,5,87.34,87.6,87.34,87.49,174
CLG11,2010-11-05 12:00,5,87.42,87.75,87.42,87.68,181
CLG11,2010-11-05 12:30,5,87.57,87.83,87.52,87.83,124
CLG11,2010-11-05 13:00,5,87.78,87.99,87.63,87.97,404
CLG11,2010-11-05 13:30,5,87.97,88.06,87.95,87.98,218
CLG11,2010-11-05 14:00,5,87.99,88.06,87.99,88.02,90
CLG11,2010-11-05 14:30,5,88.05,88.22,88.04,88.21,45
CLG11,2010-11-05 15:00,5,88.21,88.23,88.17,88.19,9
CLG11,2010-11-05 15:30,5,88.23,88.23,88.17,88.17,4
CLG11,2010-11-05 16:00,5,88.22,88.5,88.22,88.44,125
CLG11,2010-11-07 17:00,8,88.32,88.33,88.29,88.33,8
CLG11,2010-11-07 17:30,8,88.42,88.56,88.42,88.56,10
CLG11,2010-11-07 18:00,8,88.57,88.57,88.5,88.5,46
CLG11,2010-11-07 18:30,8,88.51,88.51,88.43,88.43,44
CLG11,2010-11-07 19:00,8,88.45,88.45,88.43,88.43,10
CLG11,2010-11-07 19:30,8,88.4,88.4,88.3,88.3,5
CLG11,2010-11-07 20:00,8,88.3,88.3,87.99,88.04,39
CLG11,2010-11-07 20:30,8,88.03,88.1,87.98,88,19
CLG11,2010-11-07 21:00,8,88.11,88.2,88.1,88.19,18
CLG11,2010-11-07 22:00,8,88.08,88.08,88.03,88.03,12
CLG11,2010-11-07 22:30,8,88.03,88.04,88.03,88.03,4
CLG11,2010-11-07 23:00,8,88.09,88.3,88.06,88.3,17
CLG11,2010-11-07 23:30,8,88.26,88.26,88.21,88.21,6
CLG11,2010-11-08 00:00,8,88.16,88.16,88.06,88.06,8
CLG11,2010-11-08 00:30,8,88.15,88.15,88.14,88.14,4
CLG11,2010-11-08 01:00,8,88.03,88.09,88.01,88.05,47
CLG11,2010-11-08 01:30,8,88.1,88.13,88.05,88.11,11
CLG11,2010-11-08 02:00,8,88.1,88.1,87.81,87.83,70
CLG11,2010-11-08 02:30,8,87.82,87.82,87.59,87.59,88
CLG11,2010-11-08 03:00,8,87.58,87.66,87.32,87.45,84
CLG11,2010-11-08 03:30,8,87.46,87.62,87.39,87.59,112
CLG11,2010-11-08 04:00,8,87.58,87.58,87.38,87.55,109
CLG11,2010-11-08 04:30,8,87.52,87.73,87.52,87.52,107
CLG11,2010-11-08 05:00,8,87.51,87.62,87.43,87.6,39
CLG11,2010-11-08 05:30,8,87.58,87.75,87.5,87.72,106
CLG11,2010-11-08 06:00,8,87.7,87.86,87.66,87.83,95
CLG11,2010-11-08 06:30,8,87.82,87.85,87.49,87.6,137
CLG11,2010-11-08 07:00,8,87.56,87.74,87.52,87.58,102
CLG11,2010-11-08 07:30,8,87.54,87.84,87.54,87.84,94
CLG11,2010-11-08 08:00,8,87.84,87.84,87.57,87.74,98
CLG11,2010-11-08 08:30,8,87.78,87.91,87.22,87.23,598
CLG11,2010-11-08 09:00,8,87.24,87.58,87.22,87.52,219
CLG11,2010-11-08 09:30,8,87.48,87.58,87.2,87.3,294
CLG11,2010-11-08 10:00,8,87.28,87.56,87.13,87.49,359
CLG11,2010-11-08 10:30,8,87.51,87.9,87.49,87.87,587
CLG11,2010-11-08 11:00,8,87.88,88.21,87.71,88.14,468
CLG11,2010-11-08 11:30,8,88.1,88.19,87.85,88.12,224
CLG11,2010-11-08 12:00,8,88.13,88.19,87.89,87.92,133
CLG11,2010-11-08 12:30,8,87.92,87.92,87.59,87.71,214
CLG11,2010-11-08 13:00,8,87.7,88.26,87.7,88.26,1194
CLG11,2010-11-08 13:30,8,88.23,88.26,88.03,88.17,219
CLG11,2010-11-08 14:00,8,88.21,88.22,88.1,88.18,51
CLG11,2010-11-08 14:30,8,88.15,88.17,87.96,88.01,69
CLG11,2010-11-08 15:00,8,88.07,88.09,88.03,88.04,8
CLG11,2010-11-08 15:30,8,88.01,88.01,87.89,87.91,20
CLG11,2010-11-08 17:00,9,87.87,87.89,87.78,87.82,16
CLG11,2010-11-08 17:30,9,87.75,87.75,87.69,87.69,26
CLG11,2010-11-08 18:00,9,87.67,87.71,87.64,87.71,38
CLG11,2010-11-08 18:30,9,87.61,87.61,87.61,87.61,1
CLG11,2010-11-08 19:00,9,87.63,87.81,87.63,87.81,12
CLG11,2010-11-08 19:30,9,87.78,87.82,87.76,87.82,7
CLG11,2010-11-08 20:00,9,87.85,88,87.85,87.9,114
CLG11,2010-11-08 20:30,9,87.91,88.11,87.91,88.09,16
CLG11,2010-11-08 21:00,9,88.08,88.09,88.04,88.07,6
CLG11,2010-11-08 21:30,9,88.09,88.09,88.09,88.09,7
CLG11,2010-11-08 22:00,9,88.06,88.08,87.83,87.88,30
CLG11,2010-11-08 22:30,9,87.89,87.99,87.89,87.93,13
CLG11,2010-11-08 23:00,9,87.97,87.99,87.97,87.98,4
CLG11,2010-11-08 23:30,9,87.99,88.1,87.94,88.05,32
CLG11,2010-11-09 00:00,9,88.09,88.15,88.04,88.14,46
CLG11,2010-11-09 00:30,9,88.16,88.18,88.01,88.08,108
CLG11,2010-11-09 01:00,9,88.04,88.04,87.9,87.93,13
CLG11,2010-11-09 01:30,9,87.96,88.02,87.91,87.92,33
CLG11,2010-11-09 02:00,9,87.92,87.95,87.7,87.73,107
CLG11,2010-11-09 02:30,9,87.73,88.02,87.73,88.02,301
CLG11,2010-11-09 03:00,9,88.02,88.07,87.73,87.87,119
CLG11,2010-11-09 03:30,9,87.88,88.05,87.84,88.04,61
CLG11,2010-11-09 04:00,9,88.04,88.31,88,88.3,193
CLG11,2010-11-09 04:30,9,88.29,88.75,88.29,88.63,414
CLG11,2010-11-09 05:00,9,88.63,88.68,88.5,88.52,145
CLG11,2010-11-09 05:30,9,88.6,88.61,88.47,88.55,84
CLG11,2010-11-09 06:00,9,88.52,88.56,88.44,88.47,102
CLG11,2010-11-09 06:30,9,88.52,88.71,88.46,88.6,153
CLG11,2010-11-09 07:00,9,88.57,88.59,88.41,88.49,50
CLG11,2010-11-09 07:30,9,88.47,88.64,88.4,88.52,450
CLG11,2010-11-09 08:00,9,88.52,88.55,88.33,88.54,193
CLG11,2010-11-09 08:30,9,88.54,88.54,88.21,88.3,398
CLG11,2010-11-09 09:00,9,88.34,88.63,88.33,88.51,344
CLG11,2010-11-09 09:30,9,88.51,88.51,88.19,88.37,442
CLG11,2010-11-09 10:00,9,88.45,88.5,88.06,88.17,603
CLG11,2010-11-09 10:30,9,88.18,88.38,88.05,88.07,183
CLG11,2010-11-09 11:00,9,88.08,88.33,88.08,88.29,281
CLG11,2010-11-09 11:30,9,88.31,88.35,88.12,88.22,145
CLG11,2010-11-09 12:00,9,88.24,88.44,87.99,88,429
CLG11,2010-11-09 12:30,9,88.04,88.07,87.52,87.74,390
CLG11,2010-11-09 13:00,9,87.74,87.99,87.73,87.76,307
CLG11,2010-11-09 13:30,9,87.79,87.89,87.64,87.74,150
CLG11,2010-11-09 14:00,9,87.74,87.74,87.36,87.36,137
CLG11,2010-11-09 14:30,9,87.37,87.37,86.6,86.95,382
CLG11,2010-11-09 15:00,9,86.98,87.09,86.95,87.09,41
CLG11,2010-11-09 15:30,9,87.21,87.54,87.21,87.53,63
CLG11,2010-11-09 16:00,9,87.51,87.52,87.46,87.46,29
CLG11,2010-11-09 17:00,10,87.6,87.6,87.45,87.45,15
CLG11,2010-11-09 18:00,10,87.53,87.53,87.45,87.45,6
CLG11,2010-11-09 18:30,10,87.5,87.67,87.5,87.67,5
CLG11,2010-11-09 19:00,10,87.65,87.84,87.65,87.84,88
CLG11,2010-11-09 19:30,10,87.84,87.94,87.75,87.81,124
CLG11,2010-11-09 20:00,10,87.81,87.84,87.76,87.77,16
CLG11,2010-11-09 20:30,10,87.78,87.8,87.55,87.58,45
CLG11,2010-11-09 21:00,10,87.56,87.56,87.29,87.4,10
CLG11,2010-11-09 21:30,10,87.4,87.4,87.38,87.38,6
CLG11,2010-11-09 22:00,10,87.3,87.44,87.3,87.44,12
CLG11,2010-11-09 22:30,10,87.46,87.54,87.43,87.5,9
CLG11,2010-11-09 23:00,10,87.5,87.52,87.5,87.52,5
CLG11,2010-11-09 23:30,10,87.5,87.68,87.49,87.62,54
CLG11,2010-11-10 00:00,10,87.57,87.58,87.53,87.58,12
CLG11,2010-11-10 00:30,10,87.57,87.7,87.57,87.7,6
CLG11,2010-11-10 01:00,10,87.69,87.84,87.69,87.84,23
CLG11,2010-11-10 01:30,10,87.74,87.87,87.69,87.75,18
CLG11,2010-11-10 02:00,10,87.76,88.05,87.72,87.99,96
CLG11,2010-11-10 02:30,10,88.01,88.11,87.98,88,100
CLG11,2010-11-10 03:00,10,87.99,88.11,87.87,87.95,82
CLG11,2010-11-10 03:30,10,87.97,87.97,87.83,87.93,34
CLG11,2010-11-10 04:00,10,87.88,87.94,87.81,87.94,49
CLG11,2010-11-10 04:30,10,87.95,88.01,87.61,87.61,85
CLG11,2010-11-10 05:00,10,87.6,87.6,87.18,87.57,194
CLG11,2010-11-10 05:30,10,87.52,87.75,87.51,87.68,134
CLG11,2010-11-10 06:00,10,87.67,87.72,87.41,87.52,124
CLG11,2010-11-10 06:30,10,87.57,87.68,87.46,87.61,138
CLG11,2010-11-10 07:00,10,87.62,88.07,87.62,88.02,146
CLG11,2010-11-10 07:30,10,87.98,88.16,87.7,88.11,512
CLG11,2010-11-10 08:00,10,88.15,88.45,88.04,88.1,700
CLG11,2010-11-10 08:30,10,88.08,88.2,87.73,87.8,400
CLG11,2010-11-10 09:00,10,87.8,88.06,87.61,87.69,370
CLG11,2010-11-10 09:30,10,87.93,88.35,87.75,87.95,1152
CLG11,2010-11-10 10:00,10,87.91,88.24,87.82,88.22,392
CLG11,2010-11-10 10:30,10,88.2,88.83,88.07,88.74,1666
CLG11,2010-11-10 11:00,10,88.7,88.94,88.46,88.57,384
CLG11,2010-11-10 11:30,10,88.53,88.7,88.47,88.66,151
CLG11,2010-11-10 12:00,10,88.57,88.91,88.3,88.79,293
CLG11,2010-11-10 12:30,10,88.8,88.91,88.57,88.65,195
CLG11,2010-11-10 13:00,10,88.64,88.91,88.51,88.68,310
CLG11,2010-11-10 13:30,10,88.66,88.66,88.51,88.61,143
CLG11,2010-11-10 14:00,10,88.59,88.71,88.5,88.67,127
CLG11,2010-11-10 14:30,10,88.66,89.02,88.64,88.99,191
CLG11,2010-11-10 15:00,10,89,89.02,88.88,88.88,113
CLG11,2010-11-10 15:30,10,88.88,88.9,88.87,88.9,6
CLG11,2010-11-10 16:00,10,88.86,88.86,88.69,88.71,26
CLG11,2010-11-10 17:00,11,88.56,88.61,88.56,88.61,24
CLG11,2010-11-10 17:30,11,88.67,88.69,88.67,88.67,10
CLG11,2010-11-10 18:00,11,88.73,88.81,88.64,88.81,11
CLG11,2010-11-10 18:30,11,88.75,88.75,88.68,88.72,7
CLG11,2010-11-10 19:00,11,88.81,88.89,88.79,88.88,39
CLG11,2010-11-10 19:30,11,88.95,88.95,88.8,88.8,42
CLG11,2010-11-10 20:00,11,88.84,89.08,88.84,89.08,18
CLG11,2010-11-10 20:30,11,89.13,89.13,89.06,89.1,19
CLG11,2010-11-10 21:00,11,89.02,89.02,88.99,88.99,56
CLG11,2010-11-10 21:30,11,89.09,89.12,89.08,89.12,10
CLG11,2010-11-10 22:00,11,89.11,89.14,89.01,89.06,11
CLG11,2010-11-10 22:30,11,89.07,89.13,89.03,89.06,13
CLG11,2010-11-10 23:00,11,89.1,89.1,89.1,89.1,2
CLG11,2010-11-10 23:30,11,89.13,89.14,89.12,89.13,11
CLG11,2010-11-11 00:00,11,89.15,89.2,89.12,89.2,73
CLG11,2010-11-11 00:30,11,89.2,89.29,89.18,89.29,25
CLG11,2010-11-11 01:00,11,89.33,89.34,89.17,89.18,44
CLG11,2010-11-11 01:30,11,89.14,89.34,89.14,89.3,97
CLG11,2010-11-11 02:00,11,89.3,89.33,89.18,89.2,711
CLG11,2010-11-11 02:30,11,89.2,89.26,89.1,89.25,313
CLG11,2010-11-11 03:00,11,89.29,89.34,89.06,89.12,260
CLG11,2010-11-11 03:30,11,89.05,89.17,89.02,89.12,239
CLG11,2010-11-11 04:00,11,89.11,89.11,88.97,89.11,445
CLG11,2010-11-11 04:30,11,89.05,89.32,89.02,89.32,64
CLG11,2010-11-11 05:00,11,89.33,89.44,89.29,89.29,80
CLG11,2010-11-11 05:30,11,89.31,89.33,89.12,89.18,348
CLG11,2010-11-11 06:00,11,89.12,89.21,89.06,89.08,356
CLG11,2010-11-11 06:30,11,89.08,89.08,88.84,88.84,487
CLG11,2010-11-11 07:00,11,88.84,88.99,88.79,88.94,71
CLG11,2010-11-11 07:30,11,88.88,88.9,88.6,88.64,532
CLG11,2010-11-11 08:00,11,88.67,88.92,88.62,88.7,212
CLG11,2010-11-11 08:30,11,88.74,88.77,88.44,88.72,366
CLG11,2010-11-11 09:00,11,88.71,88.93,88.53,88.71,379
CLG11,2010-11-11 09:30,11,88.74,88.89,88.54,88.84,205
CLG11,2010-11-11 10:00,11,88.85,89,88.63,88.66,1311
CLG11,2010-11-11 10:30,11,88.67,88.85,88.66,88.77,680
CLG11,2010-11-11 11:00,11,88.74,88.88,88.7,88.76,211
CLG11,2010-11-11 11:30,11,88.79,88.87,88.7,88.7,189
CLG11,2010-11-11 12:00,11,88.7,88.76,88.59,88.66,239
CLG11,2010-11-11 12:30,11,88.71,88.92,88.7,88.84,690
CLG11,2010-11-11 13:00,11,88.85,89.1,88.65,88.67,972
CLG11,2010-11-11 13:30,11,88.67,88.8,88.57,88.62,329
CLG11,2010-11-11 14:00,11,88.61,88.7,88.57,88.66,189
CLG11,2010-11-11 14:30,11,88.59,88.66,88.53,88.6,60
CLG11,2010-11-11 15:00,11,88.57,88.6,88.57,88.59,3
CLG11,2010-11-11 15:30,11,88.63,88.65,88.62,88.63,8
CLG11,2010-11-11 16:00,11,88.61,88.61,88.55,88.55,32
CLG11,2010-11-11 17:00,12,88.62,88.65,88.62,88.65,4
CLG11,2010-11-11 17:30,12,88.44,88.44,88.44,88.44,1
CLG11,2010-11-11 18:00,12,88.45,88.45,88.34,88.34,9
CLG11,2010-11-11 18:30,12,88.46,88.46,88.43,88.43,3
CLG11,2010-11-11 19:00,12,88.38,88.38,88,88,164
CLG11,2010-11-11 19:30,12,88,88,87.8,87.8,11
CLG11,2010-11-11 20:00,12,87.77,87.85,87.75,87.79,13
CLG11,2010-11-11 20:30,12,87.8,87.8,87.65,87.69,27
CLG11,2010-11-11 21:00,12,87.65,87.65,87.26,87.38,118
CLG11,2010-11-11 21:30,12,87.34,87.42,87.3,87.33,58
CLG11,2010-11-11 22:00,12,87.35,87.53,87.35,87.53,10
CLG11,2010-11-11 22:30,12,87.55,87.55,87.5,87.5,7
CLG11,2010-11-11 23:00,12,87.4,87.46,87.2,87.22,56
CLG11,2010-11-11 23:30,12,87.18,87.21,87.13,87.19,48
CLG11,2010-11-12 00:00,12,87.19,87.27,87.15,87.25,17
CLG11,2010-11-12 00:30,12,87.27,87.27,87.12,87.16,29
CLG11,2010-11-12 01:00,12,87.13,87.47,87.06,87.47,123
CLG11,2010-11-12 01:30,12,87.46,87.47,86.89,86.99,84
CLG11,2010-11-12 02:00,12,86.96,86.96,86.52,86.85,160
CLG11,2010-11-12 02:30,12,86.77,87.08,86.77,87,291
CLG11,2010-11-12 03:00,12,86.98,87.02,86.83,86.97,139
CLG11,2010-11-12 03:30,12,87,87,86.63,86.75,108
CLG11,2010-11-12 04:00,12,86.66,86.99,86.55,86.98,103
CLG11,2010-11-12 04:30,12,87.04,87.49,86.92,87.31,213
CLG11,2010-11-12 05:00,12,87.2,87.21,86.89,87.06,180
CLG11,2010-11-12 05:30,12,87.11,87.22,87.01,87.15,121
CLG11,2010-11-12 06:00,12,87.1,87.38,87.02,87.28,82
CLG11,2010-11-12 06:30,12,87.23,87.3,87.1,87.17,260
CLG11,2010-11-12 07:00,12,87.17,87.18,86.89,87.08,159
CLG11,2010-11-12 07:30,12,87.12,87.68,87.12,87.56,731
CLG11,2010-11-12 08:00,12,87.56,87.68,87.23,87.34,491
CLG11,2010-11-12 08:30,12,87.32,87.66,87.22,87.58,465
CLG11,2010-11-12 09:00,12,87.6,87.67,87.37,87.59,287
CLG11,2010-11-12 09:30,12,86.83,86.94,86.26,86.4,880
CLG11,2010-11-12 10:00,12,86.4,86.67,86.34,86.51,369
CLG11,2010-11-12 10:30,12,86.51,86.62,86.25,86.43,488
CLG11,2010-11-12 11:00,12,86.41,86.41,85.7,85.79,574
CLG11,2010-11-12 11:30,12,85.8,85.83,85.52,85.78,578
CLG11,2010-11-12 12:00,12,85.74,85.96,85.72,85.93,216
CLG11,2010-11-12 12:30,12,85.9,86.1,85.65,85.72,119
CLG11,2010-11-12 13:00,12,85.73,86.22,85.58,85.77,477
CLG11,2010-11-12 13:30,12,85.76,85.86,85.73,85.78,546
CLG11,2010-11-12 14:00,12,85.76,85.92,85.72,85.72,140
CLG11,2010-11-12 14:30,12,85.75,85.79,85.47,85.52,89
CLG11,2010-11-12 15:00,12,85.51,85.77,85.5,85.77,25
CLG11,2010-11-12 15:30,12,85.73,85.8,85.71,85.75,27
CLG11,2010-11-14 17:00,15,85.8,86.04,85.73,85.99,19
CLG11,2010-11-14 17:30,15,85.91,85.91,85.91,85.91,4
CLG11,2010-11-14 18:00,15,86.07,86.17,86.04,86.17,23
CLG11,2010-11-14 18:30,15,86.2,86.28,86.2,86.22,7
CLG11,2010-11-14 19:00,15,86.22,86.31,86.21,86.3,55
CLG11,2010-11-14 19:30,15,86.31,86.33,86.24,86.33,31
CLG11,2010-11-14 20:00,15,86.35,86.37,86.19,86.19,68
CLG11,2010-11-14 20:30,15,86.18,86.34,86.16,86.33,18
CLG11,2010-11-14 21:00,15,86.13,86.16,86.13,86.13,4
CLG11,2010-11-14 21:30,15,86.08,86.08,85.85,85.86,15
CLG11,2010-11-14 22:00,15,85.87,85.87,85.84,85.87,14
CLG11,2010-11-14 22:30,15,85.97,86.01,85.95,85.99,11
CLG11,2010-11-14 23:00,15,85.98,86,85.98,86,15
CLG11,2010-11-14 23:30,15,85.94,85.94,85.72,85.72,40
CLG11,2010-11-15 00:00,15,85.73,85.8,85.73,85.74,7
CLG11,2010-11-15 00:30,15,85.84,85.96,85.79,85.96,9
CLG11,2010-11-15 01:00,15,85.91,86.09,85.88,86.05,24
CLG11,2010-11-15 01:30,15,86,86.12,85.96,86.12,29
CLG11,2010-11-15 02:00,15,86.12,86.36,86.09,86.31,59
CLG11,2010-11-15 02:30,15,86.3,86.37,86.04,86.04,316
CLG11,2010-11-15 03:00,15,86.04,86.29,86.01,86.29,26
CLG11,2010-11-15 03:30,15,86.35,86.44,86.21,86.3,66
CLG11,2010-11-15 04:00,15,86.35,86.49,86.35,86.45,43
CLG11,2010-11-15 04:30,15,86.43,86.46,86.25,86.27,36
CLG11,2010-11-15 05:00,15,86.24,86.47,86.23,86.43,39
CLG11,2010-11-15 05:30,15,86.46,86.51,86.35,86.37,39
CLG11,2010-11-15 06:00,15,86.37,86.6,86.37,86.44,57
CLG11,2010-11-15 06:30,15,86.41,86.69,86.41,86.52,57
CLG11,2010-11-15 07:00,15,86.55,86.57,86.28,86.41,176
CLG11,2010-11-15 07:30,15,86.4,86.54,86.15,86.37,240
CLG11,2010-11-15 08:00,15,86.37,86.56,86.3,86.47,166
CLG11,2010-11-15 08:30,15,86.43,86.56,86.09,86.21,360
CLG11,2010-11-15 09:00,15,86.15,86.26,85.92,86.24,467
CLG11,2010-11-15 09:30,15,86.29,86.4,86.1,86.12,366
CLG11,2010-11-15 10:00,15,86.14,86.21,85.85,85.87,265
CLG11,2010-11-15 10:30,15,85.89,86.33,85.88,86.22,543
CLG11,2010-11-15 11:00,15,86.28,86.35,86.1,86.15,470
CLG11,2010-11-15 11:30,15,86.1,86.24,86.1,86.2,193
CLG11,2010-11-15 12:00,15,86.18,86.18,86.03,86.11,224
CLG11,2010-11-15 12:30,15,86.09,86.14,85.94,86.12,359
CLG11,2010-11-15 13:00,15,86.05,86.13,85.74,85.87,241
CLG11,2010-11-15 13:30,15,85.85,85.89,85.6,85.79,458
CLG11,2010-11-15 14:00,15,85.71,85.74,85.49,85.62,97
CLG11,2010-11-15 14:30,15,85.57,85.7,85.56,85.58,39
CLG11,2010-11-15 15:00,15,85.58,85.72,85.58,85.71,9
CLG11,2010-11-15 15:30,15,85.68,85.68,85.54,85.58,28
CLG11,2010-11-15 17:00,16,85.5,85.5,85.42,85.42,18
CLG11,2010-11-15 17:30,16,85.51,85.53,85.51,85.51,3
CLG11,2010-11-15 18:00,16,85.52,85.52,85.52,85.52,2
CLG11,2010-11-15 18:30,16,85.53,85.55,85.51,85.51,16
CLG11,2010-11-15 19:00,16,85.52,85.6,85.42,85.42,178
CLG11,2010-11-15 19:30,16,85.38,85.4,85.28,85.28,122
CLG11,2010-11-15 20:00,16,85.32,85.41,85.3,85.3,21
CLG11,2010-11-15 20:30,16,85.33,85.57,85.33,85.57,19
CLG11,2010-11-15 21:00,16,85.6,85.6,85.57,85.57,18
CLG11,2010-11-15 21:30,16,85.53,85.58,85.53,85.56,5
CLG11,2010-11-15 23:00,16,85.67,85.72,85.67,85.67,9
CLG11,2010-11-15 23:30,16,85.6,85.61,85.45,85.48,13
CLG11,2010-11-16 00:00,16,85.44,85.44,85.32,85.32,7
CLG11,2010-11-16 00:30,16,85.36,85.41,85.28,85.33,13
CLG11,2010-11-16 01:00,16,85.21,85.25,85.18,85.23,30
CLG11,2010-11-16 01:30,16,85.22,85.35,85.22,85.31,5
CLG11,2010-11-16 02:00,16,85.3,85.51,85.3,85.51,22
CLG11,2010-11-16 02:30,16,85.52,85.56,85.38,85.38,17
CLG11,2010-11-16 03:00,16,85.36,85.38,85.29,85.33,33
CLG11,2010-11-16 03:30,16,85.33,85.34,85.06,85.12,116
CLG11,2010-11-16 04:00,16,85.21,85.3,85.03,85.11,100
CLG11,2010-11-16 04:30,16,85.11,85.12,84.84,84.87,222
CLG11,2010-11-16 05:00,16,84.87,84.89,84.61,84.61,222
CLG11,2010-11-16 05:30,16,84.62,84.76,84.62,84.67,110
CLG11,2010-11-16 06:00,16,84.69,84.9,84.69,84.84,73
CLG11,2010-11-16 06:30,16,84.82,84.91,84.72,84.77,121
CLG11,2010-11-16 07:00,16,84.75,84.99,84.68,84.78,347
CLG11,2010-11-16 07:30,16,84.77,84.94,84.47,84.54,482
CLG11,2010-11-16 08:00,16,84.52,84.66,84.35,84.64,486
CLG11,2010-11-16 08:30,16,84.67,84.72,84.27,84.27,433
CLG11,2010-11-16 09:00,16,84.26,84.44,84.1,84.35,536
CLG11,2010-11-16 09:30,16,84.28,84.3,83.97,84.15,615
CLG11,2010-11-16 10:00,16,84.2,84.24,83.7,83.83,1068
CLG11,2010-11-16 10:30,16,83.83,83.96,83.39,83.63,1031
CLG11,2010-11-16 11:00,16,83.62,83.75,83.5,83.5,401
CLG11,2010-11-16 11:30,16,83.52,83.6,83.34,83.59,492
CLG11,2010-11-16 12:00,16,83.58,83.72,83.45,83.72,337
CLG11,2010-11-16 12:30,16,83.63,84.02,83.63,83.98,481
CLG11,2010-11-16 13:00,16,83.98,84.03,83.37,83.41,1263
CLG11,2010-11-16 13:30,16,83.4,83.48,83.24,83.4,317
CLG11,2010-11-16 14:00,16,83.4,83.45,83.19,83.24,144
CLG11,2010-11-16 14:30,16,83.27,83.38,83.18,83.34,94
CLG11,2010-11-16 15:00,16,83.28,83.36,83.2,83.36,39
CLG11,2010-11-16 15:30,16,83.46,83.57,83.46,83.51,15
CLG11,2010-11-16 16:00,16,83.5,83.5,83.39,83.46,7
CLG11,2010-11-16 17:00,17,83.48,83.56,83.48,83.56,6
CLG11,2010-11-16 18:00,17,83.7,83.75,83.57,83.57,17
CLG11,2010-11-16 18:30,17,83.56,83.61,83.55,83.61,20
CLG11,2010-11-16 19:00,17,83.66,83.66,83.34,83.38,41
CLG11,2010-11-16 19:30,17,83.34,83.54,83.34,83.54,19
CLG11,2010-11-16 20:00,17,83.44,83.48,83.32,83.48,8
CLG11,2010-11-16 20:30,17,83.39,83.54,83.33,83.51,36
CLG11,2010-11-16 21:00,17,83.5,83.53,83.47,83.47,11
CLG11,2010-11-16 21:30,17,83.53,83.53,83.45,83.45,6
CLG11,2010-11-16 22:00,17,83.48,83.51,83.44,83.48,15
CLG11,2010-11-16 22:30,17,83.51,83.51,83.47,83.47,3
CLG11,2010-11-16 23:00,17,83.5,83.5,83.36,83.36,5
CLG11,2010-11-16 23:30,17,83.31,83.46,83.28,83.46,14
CLG11,2010-11-17 00:00,17,83.46,83.46,83.46,83.46,4
CLG11,2010-11-17 00:30,17,83.31,83.31,83.26,83.26,2
CLG11,2010-11-17 01:00,17,83.25,83.26,83.12,83.12,55
CLG11,2010-11-17 01:30,17,83.13,83.13,82.47,82.59,137
CLG11,2010-11-17 02:00,17,82.61,82.65,82.29,82.61,128
CLG11,2010-11-17 02:30,17,82.6,82.72,82.58,82.63,129
CLG11,2010-11-17 03:00,17,82.59,83.07,82.59,82.97,153
CLG11,2010-11-17 03:30,17,83.03,83.03,82.87,83.01,184
CLG11,2010-11-17 04:00,17,83,83.2,82.88,83.16,45
CLG11,2010-11-17 04:30,17,83.17,83.24,83.13,83.18,80
CLG11,2010-11-17 05:00,17,83.22,83.25,82.85,82.95,89
CLG11,2010-11-17 05:30,17,82.91,82.91,82.71,82.76,90
CLG11,2010-11-17 06:00,17,82.7,82.85,82.69,82.69,106
CLG11,2010-11-17 06:30,17,82.74,83.25,82.73,83.14,132
CLG11,2010-11-17 07:00,17,83.14,83.35,83.08,83.35,113
CLG11,2010-11-17 07:30,17,83.35,83.55,82.95,83.11,460
CLG11,2010-11-17 08:00,17,83.1,83.32,82.76,82.94,464
CLG11,2010-11-17 08:30,17,82.93,83.01,82.67,82.87,741
CLG11,2010-11-17 09:00,17,82.88,83.02,82.79,82.97,893
CLG11,2010-11-17 09:30,17,83.05,83.57,83.05,83.22,1951
CLG11,2010-11-17 10:00,17,83.17,83.33,82.74,82.93,738
CLG11,2010-11-17 10:30,17,82.93,82.95,82.42,82.72,1030
CLG11,2010-11-17 11:00,17,82.7,82.8,82.01,82.1,965
CLG11,2010-11-17 11:30,17,82.08,82.13,81.7,81.97,1044
CLG11,2010-11-17 12:00,17,81.95,82.1,81.83,82.05,417
CLG11,2010-11-17 12:30,17,82.08,82.17,81.95,82.01,625
CLG11,2010-11-17 13:00,17,82.02,82.05,81.35,81.71,1842
CLG11,2010-11-17 13:30,17,81.71,81.76,81.65,81.67,376
CLG11,2010-11-17 14:00,17,81.68,81.75,81.49,81.49,66
CLG11,2010-11-17 14:30,17,81.54,81.75,81.5,81.66,157
CLG11,2010-11-17 15:00,17,81.65,81.74,81.6,81.74,21
CLG11,2010-11-17 15:30,17,81.73,81.78,81.65,81.65,37
CLG11,2010-11-17 16:00,17,81.66,81.66,81.64,81.65,10
CLG11,2010-11-17 17:00,18,81.84,81.89,81.84,81.88,11
CLG11,2010-11-17 17:30,18,81.88,82.09,81.88,82.08,165
CLG11,2010-11-17 18:00,18,82.04,82.12,82.04,82.1,58
CLG11,2010-11-17 18:30,18,82.11,82.21,82.11,82.21,21
CLG11,2010-11-17 19:00,18,82.2,82.25,82.08,82.23,64
CLG11,2010-11-17 19:30,18,82.23,82.3,82.21,82.3,37
CLG11,2010-11-17 20:00,18,82.28,82.34,82.28,82.33,30
CLG11,2010-11-17 20:30,18,82.39,82.39,82.19,82.19,27
CLG11,2010-11-17 21:00,18,82.19,82.47,82.16,82.44,54
CLG11,2010-11-17 21:30,18,82.43,82.48,82.37,82.4,60
CLG11,2010-11-17 22:00,18,82.4,82.5,82.4,82.49,27
CLG11,2010-11-17 22:30,18,82.49,82.6,82.44,82.6,25
CLG11,2010-11-17 23:00,18,82.65,82.65,82.53,82.55,14
CLG11,2010-11-17 23:30,18,82.55,82.6,82.5,82.6,33
CLG11,2010-11-18 00:00,18,82.62,82.82,82.62,82.82,109
CLG11,2010-11-18 00:30,18,82.81,82.83,82.69,82.7,63
CLG11,2010-11-18 01:00,18,82.72,82.78,82.68,82.73,98
CLG11,2010-11-18 01:30,18,82.71,82.82,82.69,82.77,33
CLG11,2010-11-18 02:00,18,82.78,82.83,82.63,82.7,257
CLG11,2010-11-18 02:30,18,82.72,83.26,82.72,83.25,451
CLG11,2010-11-18 03:00,18,83.25,83.4,83.14,83.16,581
CLG11,2010-11-18 03:30,18,83.18,83.23,83.1,83.2,132
CLG11,2010-11-18 04:00,18,83.18,83.18,82.97,83.04,231
CLG11,2010-11-18 04:30,18,83.02,83.09,82.92,83.01,177
CLG11,2010-11-18 05:00,18,83.01,83.02,82.95,83,136
CLG11,2010-11-18 05:30,18,82.97,83.04,82.81,82.9,131
CLG11,2010-11-18 06:00,18,82.88,82.95,82.83,82.94,136
CLG11,2010-11-18 06:30,18,82.95,83.11,82.9,83.02,276
CLG11,2010-11-18 07:00,18,83.04,83.18,83.03,83.06,302
CLG11,2010-11-18 07:30,18,83.05,83.22,82.99,83.13,603
CLG11,2010-11-18 08:00,18,83.11,83.13,82.68,82.89,1182
CLG11,2010-11-18 08:30,18,82.91,83.01,82.74,82.9,1001
CLG11,2010-11-18 09:00,18,82.91,83.15,82.68,82.98,1237
CLG11,2010-11-18 09:30,18,82.92,82.99,82.52,82.55,1003
CLG11,2010-11-18 10:00,18,82.52,83,82.43,82.89,1973
CLG11,2010-11-18 10:30,18,82.89,83.16,82.78,83.13,1883
CLG11,2010-11-18 11:00,18,83.13,83.56,83.13,83.52,942
CLG11,2010-11-18 11:30,18,83.52,83.52,83.31,83.43,422
CLG11,2010-11-18 12:00,18,83.4,83.48,83.3,83.32,237
CLG11,2010-11-18 12:30,18,83.31,83.45,83.21,83.22,472
CLG11,2010-11-18 13:00,18,83.24,83.24,82.75,83.13,850
CLG11,2010-11-18 13:30,18,83.1,83.28,83.09,83.23,288
CLG11,2010-11-18 14:00,18,83.24,83.25,83.1,83.18,175
CLG11,2010-11-18 14:30,18,83.2,83.36,83.08,83.36,184
CLG11,2010-11-18 15:00,18,83.36,83.52,83.36,83.48,64
CLG11,2010-11-18 15:30,18,83.49,83.49,83.44,83.48,31
CLG11,2010-11-18 16:00,18,83.48,83.53,83.43,83.43,19
CLG11,2010-11-18 17:00,19,83.51,83.56,83.51,83.56,10
CLG11,2010-11-18 17:30,19,83.63,83.69,83.52,83.52,19
CLG11,2010-11-18 18:00,19,83.61,83.62,83.5,83.5,21
CLG11,2010-11-18 18:30,19,83.46,83.46,83.44,83.44,12
CLG11,2010-11-18 19:00,19,83.34,83.34,83.2,83.25,15
CLG11,2010-11-18 19:30,19,83.33,83.37,83.33,83.37,3
CLG11,2010-11-18 20:00,19,83.21,83.29,83.2,83.29,15
CLG11,2010-11-18 20:30,19,83.27,83.28,83.25,83.28,12
CLG11,2010-11-18 21:00,19,83.1,83.1,82.93,82.93,5
CLG11,2010-11-18 21:30,19,82.89,82.9,82.84,82.84,18
CLG11,2010-11-18 22:00,19,82.72,82.83,82.67,82.69,4
CLG11,2010-11-18 22:30,19,82.73,82.83,82.73,82.82,16
CLG11,2010-11-18 23:00,19,82.81,82.81,82.64,82.7,14
CLG11,2010-11-18 23:30,19,82.66,82.78,82.66,82.78,42
CLG11,2010-11-19 00:00,19,82.76,82.98,82.76,82.98,17
CLG11,2010-11-19 00:30,19,83.06,83.26,83.06,83.26,14
CLG11,2010-11-19 01:00,19,83.3,83.32,83.19,83.29,21
CLG11,2010-11-19 01:30,19,83.32,83.42,83.31,83.4,34
CLG11,2010-11-19 02:00,19,83.35,83.51,83.26,83.51,188
CLG11,2010-11-19 02:30,19,83.5,83.82,83.5,83.8,261
CLG11,2010-11-19 03:00,19,83.78,83.95,83.66,83.74,308
CLG11,2010-11-19 03:30,19,83.72,83.84,83.58,83.68,149
CLG11,2010-11-19 04:00,19,83.63,83.65,83.54,83.55,174
CLG11,2010-11-19 04:30,19,83.54,83.74,82.67,83.38,737
CLG11,2010-11-19 05:00,19,83.37,83.63,83.2,83.31,497
CLG11,2010-11-19 05:30,19,83.29,83.38,83.16,83.26,170
CLG11,2010-11-19 06:00,19,83.23,83.23,82.77,82.77,249
CLG11,2010-11-19 06:30,19,82.75,82.97,82.65,82.82,328
CLG11,2010-11-19 07:00,19,82.81,82.81,82.29,82.72,645
CLG11,2010-11-19 07:30,19,82.71,82.91,82.41,82.42,633
CLG11,2010-11-19 08:00,19,82.42,82.7,82.33,82.53,636
CLG11,2010-11-19 08:30,19,82.56,82.67,81.75,82.07,1728
CLG11,2010-11-19 09:00,19,82.07,82.2,81.91,81.98,1112
CLG11,2010-11-19 09:30,19,81.99,82.77,81.91,82.43,1573
CLG11,2010-11-19 10:00,19,82.42,82.6,82.11,82.23,578
CLG11,2010-11-19 10:30,19,82.22,82.41,81.97,82.01,850
CLG11,2010-11-19 11:00,19,82.03,82.28,81.93,82.19,867
CLG11,2010-11-19 11:30,19,82.16,82.19,82.02,82.19,388
CLG11,2010-11-19 12:00,19,82.17,82.47,82.11,82.16,475
CLG11,2010-11-19 12:30,19,82.2,82.27,82.03,82.17,563
CLG11,2010-11-19 13:00,19,82.2,82.67,82.2,82.57,1305
CLG11,2010-11-19 13:30,19,82.55,82.64,82.5,82.56,481
CLG11,2010-11-19 14:00,19,82.55,82.57,82.42,82.52,170
CLG11,2010-11-19 14:30,19,82.51,82.63,82.46,82.61,65
CLG11,2010-11-19 15:00,19,82.6,82.67,82.48,82.48,20
CLG11,2010-11-19 15:30,19,82.51,82.59,82.5,82.59,43
CLG11,2010-11-19 16:00,19,82.57,82.57,82.42,82.42,11
CLG11,2010-11-21 17:00,22,82.72,82.85,82.59,82.85,56
CLG11,2010-11-21 17:30,22,82.86,82.9,82.85,82.9,10
CLG11,2010-11-21 18:00,22,82.9,82.94,82.82,82.86,11
CLG11,2010-11-21 18:30,22,82.86,82.94,82.83,82.94,11
CLG11,2010-11-21 19:00,22,82.9,83.04,82.9,83.02,25
CLG11,2010-11-21 19:30,22,83,83.03,83,83,12
CLG11,2010-11-21 20:00,22,83.05,83.05,83,83,15
CLG11,2010-11-21 20:30,22,83.01,83.06,83.01,83.06,5
CLG11,2010-11-21 21:00,22,83.06,83.1,83.01,83.1,66
CLG11,2010-11-21 21:30,22,83.14,83.14,83.12,83.12,3
CLG11,2010-11-21 22:00,22,83.1,83.1,83.05,83.05,9
CLG11,2010-11-21 22:30,22,83.02,83.14,83.02,83.06,28
CLG11,2010-11-21 23:00,22,83.13,83.28,83.13,83.28,33
CLG11,2010-11-21 23:30,22,83.25,83.28,83.2,83.21,97
CLG11,2010-11-22 00:00,22,83.17,83.2,83.13,83.15,13
CLG11,2010-11-22 00:30,22,83.12,83.14,83.04,83.13,30
CLG11,2010-11-22 01:00,22,83.2,83.35,83.19,83.2,55
CLG11,2010-11-22 01:30,22,83.27,83.27,83.01,83.12,153
CLG11,2010-11-22 02:00,22,83.12,83.16,82.91,83.14,243
CLG11,2010-11-22 02:30,22,83.14,83.33,83.13,83.3,146
CLG11,2010-11-22 03:00,22,83.33,83.42,83.28,83.28,146
CLG11,2010-11-22 03:30,22,83.26,83.29,83.12,83.23,91
CLG11,2010-11-22 04:00,22,83.22,83.42,83.21,83.39,135
CLG11,2010-11-22 04:30,22,83.36,83.4,83.27,83.4,112
CLG11,2010-11-22 05:00,22,83.38,83.41,83.15,83.18,284
CLG11,2010-11-22 05:30,22,83.17,83.26,82.96,82.97,158
CLG11,2010-11-22 06:00,22,83.01,83.01,82.68,82.73,253
CLG11,2010-11-22 06:30,22,82.73,82.95,82.7,82.81,114
CLG11,2010-11-22 07:00,22,82.74,82.74,82.31,82.48,614
CLG11,2010-11-22 07:30,22,82.4,82.68,82.3,82.6,445
CLG11,2010-11-22 08:00,22,82.62,82.66,82.13,82.15,963
CLG11,2010-11-22 08:30,22,82.18,82.36,81.98,82.28,833
CLG11,2010-11-22 09:00,22,82.3,82.43,81.99,82.05,787
CLG11,2010-11-22 09:30,22,81.97,82.04,81.7,81.76,1206
CLG11,2010-11-22 10:00,22,81.75,81.75,81.35,81.65,1600
CLG11,2010-11-22 10:30,22,81.63,81.84,81.55,81.66,842
CLG11,2010-11-22 11:00,22,81.62,81.71,81.32,81.38,701
CLG11,2010-11-22 11:30,22,81.37,81.77,81.3,81.65,561
CLG11,2010-11-22 12:00,22,81.64,81.75,81.51,81.75,704
CLG11,2010-11-22 12:30,22,81.77,82.26,81.77,82.09,895
CLG11,2010-11-22 13:00,22,82.1,82.4,82.1,82.32,1059
CLG11,2010-11-22 13:30,22,82.33,82.37,82.22,82.33,306
CLG11,2010-11-22 14:00,22,82.34,82.37,82.12,82.14,242
CLG11,2010-11-22 14:30,22,82.16,82.29,82.08,82.28,162
CLG11,2010-11-22 15:00,22,82.3,82.3,82.18,82.23,60
CLG11,2010-11-22 15:30,22,82.25,82.26,82.14,82.16,15
CLG11,2010-11-22 16:00,22,82.16,82.16,82.1,82.12,31
CLG11,2010-11-22 17:00,23,82.29,82.54,82.29,82.54,60
CLG11,2010-11-22 17:30,23,82.55,82.57,82.55,82.56,13
CLG11,2010-11-22 18:00,23,82.47,82.66,82.47,82.63,15
CLG11,2010-11-22 18:30,23,82.62,82.62,82.37,82.37,22
CLG11,2010-11-22 19:00,23,82.28,82.41,82.28,82.39,17
CLG11,2010-11-22 19:30,23,82.38,82.4,82.3,82.31,26
CLG11,2010-11-22 20:00,23,82.31,82.36,82.08,82.08,25
CLG11,2010-11-22 20:30,23,82.06,82.11,81.85,81.89,43
CLG11,2010-11-22 21:00,23,81.9,82.01,81.82,82.01,87
CLG11,2010-11-22 21:30,23,81.97,81.99,81.93,81.99,4
CLG11,2010-11-22 22:30,23,81.98,81.98,81.71,81.72,41
CLG11,2010-11-22 23:00,23,81.71,81.77,81.7,81.77,23
CLG11,2010-11-22 23:30,23,81.79,81.83,81.71,81.77,63
CLG11,2010-11-23 00:00,23,81.7,81.72,81.49,81.49,92
CLG11,2010-11-23 00:30,23,81.55,81.77,81.55,81.77,93
CLG11,2010-11-23 01:00,23,81.79,81.94,81.7,81.72,123
CLG11,2010-11-23 01:30,23,81.74,81.81,81.57,81.8,30
CLG11,2010-11-23 02:00,23,81.79,82.13,81.65,82.13,265
CLG11,2010-11-23 02:30,23,82.13,82.24,81.93,82.18,230
CLG11,2010-11-23 03:00,23,82.14,82.25,82.08,82.09,95
CLG11,2010-11-23 03:30,23,82.16,82.22,81.92,82.01,190
CLG11,2010-11-23 04:00,23,81.96,82.05,81.83,81.93,179
CLG11,2010-11-23 04:30,23,81.9,82,81.69,81.78,216
CLG11,2010-11-23 05:00,23,81.8,82.04,81.77,81.85,160
CLG11,2010-11-23 05:30,23,81.89,81.94,81.73,81.8,313
CLG11,2010-11-23 06:00,23,81.84,81.86,81.44,81.52,434
CLG11,2010-11-23 06:30,23,81.51,81.56,81.11,81.15,549
CLG11,2010-11-23 07:00,23,81.19,81.26,80.89,81.15,904
CLG11,2010-11-23 07:30,23,81.11,81.32,80.92,81.04,565
CLG11,2010-11-23 08:00,23,81.07,81.92,81.06,81.55,1742
CLG11,2010-11-23 08:30,23,81.53,81.73,81.33,81.38,1499
CLG11,2010-11-23 09:00,23,81.37,81.6,81.15,81.29,1278
CLG11,2010-11-23 09:30,23,81.29,81.68,81.15,81.68,847
CLG11,2010-11-23 10:00,23,81.66,81.7,81.39,81.49,2636
CLG11,2010-11-23 10:30,23,81.48,81.75,81.38,81.74,1066
CLG11,2010-11-23 11:00,23,81.72,82.31,81.58,82.26,1865
CLG11,2010-11-23 11:30,23,82.26,82.41,82.06,82.31,1062
CLG11,2010-11-23 12:00,23,82.29,82.53,82.16,82.3,1163
CLG11,2010-11-23 12:30,23,82.31,82.37,81.92,81.98,1040
CLG11,2010-11-23 13:00,23,82,82.1,81.52,81.82,2120
CLG11,2010-11-23 13:30,23,81.82,82.02,81.8,81.96,349
CLG11,2010-11-23 14:00,23,81.96,82.02,81.9,81.93,209
CLG11,2010-11-23 14:30,23,81.95,82.14,81.95,82.07,195
CLG11,2010-11-23 15:00,23,82.06,82.06,81.85,81.85,33
CLG11,2010-11-23 15:30,23,81.84,81.85,81.57,81.58,77
CLG11,2010-11-23 16:00,23,81.63,81.64,81.5,81.56,24
CLG11,2010-11-23 17:00,24,81.69,81.69,81.69,81.69,1
CLG11,2010-11-23 17:30,24,81.7,81.7,81.6,81.6,3
CLG11,2010-11-23 18:00,24,81.67,81.77,81.67,81.77,7
CLG11,2010-11-23 18:30,24,81.79,82,81.79,82,11
CLG11,2010-11-23 19:00,24,82.07,82.32,82.05,82.21,23
CLG11,2010-11-23 19:30,24,82.23,82.3,82.23,82.3,55
CLG11,2010-11-23 20:00,24,82.24,82.3,82.17,82.3,31
CLG11,2010-11-23 20:30,24,82.28,82.3,82.15,82.27,33
CLG11,2010-11-23 21:00,24,82.25,82.25,82.17,82.22,20
CLG11,2010-11-23 21:30,24,82.19,82.19,82.16,82.18,36
CLG11,2010-11-23 22:00,24,82.15,82.2,82.12,82.12,5
CLG11,2010-11-23 22:30,24,82.13,82.18,82.13,82.13,16
CLG11,2010-11-23 23:00,24,82.24,82.24,82.2,82.2,3
CLG11,2010-11-23 23:30,24,82.25,82.3,82.22,82.29,28
CLG11,2010-11-24 00:00,24,82.29,82.29,82.13,82.13,11
CLG11,2010-11-24 00:30,24,82.23,82.3,82.23,82.3,32
CLG11,2010-11-24 01:00,24,82.33,82.46,82.26,82.26,61
CLG11,2010-11-24 01:30,24,82.27,82.32,82.16,82.2,78
CLG11,2010-11-24 02:00,24,82.16,82.4,82.09,82.25,227
CLG11,2010-11-24 02:30,24,82.3,82.3,81.9,81.92,332
CLG11,2010-11-24 03:00,24,81.92,82.1,81.77,81.98,259
CLG11,2010-11-24 03:30,24,82.01,82.17,81.94,82.11,262
CLG11,2010-11-24 04:00,24,82.1,82.13,81.96,82.1,205
CLG11,2010-11-24 04:30,24,82.14,82.23,82.04,82.22,137
CLG11,2010-11-24 05:00,24,82.21,82.4,82.21,82.35,162
CLG11,2010-11-24 05:30,24,82.24,82.27,81.95,81.95,90
CLG11,2010-11-24 06:00,24,81.93,82.26,81.93,82.14,97
CLG11,2010-11-24 06:30,24,82.16,82.35,82.07,82.25,82
CLG11,2010-11-24 07:00,24,82.26,82.35,82.11,82.28,483
CLG11,2010-11-24 07:30,24,82.33,82.46,82.08,82.34,789
CLG11,2010-11-24 08:00,24,82.32,82.32,81.91,82.18,793
CLG11,2010-11-24 08:30,24,82.19,82.37,82.08,82.29,582
CLG11,2010-11-24 09:00,24,82.26,82.42,82.14,82.41,559
CLG11,2010-11-24 09:30,24,82.41,83.48,82.07,83.46,2595
CLG11,2010-11-24 10:00,24,83.47,83.76,83.32,83.66,2290
CLG11,2010-11-24 10:30,24,83.66,84.01,83.66,84.01,2162
CLG11,2010-11-24 11:00,24,84.01,84.32,83.93,84.16,1463
CLG11,2010-11-24 11:30,24,84.16,84.29,84.01,84.25,595
CLG11,2010-11-24 12:00,24,84.26,84.27,83.97,83.99,1603
CLG11,2010-11-24 12:30,24,84,84.18,83.89,84.16,991
CLG11,2010-11-24 13:00,24,84.15,84.46,83.96,84.43,1533
CLG11,2010-11-24 13:30,24,84.44,84.54,84.43,84.47,341
CLG11,2010-11-24 14:00,24,84.45,84.62,84.45,84.62,344
CLG11,2010-11-24 14:30,24,84.61,84.66,84.59,84.64,176
CLG11,2010-11-24 15:00,24,84.66,84.8,84.66,84.77,349
CLG11,2010-11-24 15:30,24,84.73,84.81,84.73,84.74,29
CLG11,2010-11-24 16:00,24,84.75,84.81,84.75,84.79,45
CLG11,2010-11-24 17:00,26,84.68,84.95,84.68,84.89,55
CLG11,2010-11-24 17:30,26,84.91,84.91,84.86,84.86,19
CLG11,2010-11-24 18:00,26,84.84,84.84,84.51,84.55,100
CLG11,2010-11-24 18:30,26,84.51,84.51,84.39,84.39,209
CLG11,2010-11-24 19:00,26,84.42,84.42,84.33,84.4,14
CLG11,2010-11-24 19:30,26,84.4,84.44,84.4,84.44,5
CLG11,2010-11-24 20:00,26,84.39,84.42,84.37,84.37,14
CLG11,2010-11-24 20:30,26,84.35,84.4,84.3,84.37,28
CLG11,2010-11-24 21:30,26,84.38,84.47,84.38,84.47,3
CLG11,2010-11-24 22:00,26,84.41,84.45,84.41,84.45,6
CLG11,2010-11-24 22:30,26,84.42,84.43,84.28,84.32,12
CLG11,2010-11-24 23:00,26,84.32,84.32,84.23,84.28,50
CLG11,2010-11-24 23:30,26,84.26,84.36,84.23,84.27,69
CLG11,2010-11-25 00:00,26,84.27,84.32,84.25,84.31,45
CLG11,2010-11-25 00:30,26,84.34,84.38,84.3,84.3,15
CLG11,2010-11-25 01:00,26,84.29,84.29,84.2,84.29,30
CLG11,2010-11-25 01:30,26,84.27,84.27,84.08,84.08,89
CLG11,2010-11-25 02:00,26,84.06,84.3,84.04,84.24,103
CLG11,2010-11-25 02:30,26,84.3,84.37,84.18,84.18,133
CLG11,2010-11-25 03:00,26,84.18,84.26,84.13,84.22,256
CLG11,2010-11-25 03:30,26,84.18,84.36,84.18,84.29,134
CLG11,2010-11-25 04:00,26,84.24,84.39,84.23,84.31,75
CLG11,2010-11-25 04:30,26,84.31,84.66,84.31,84.63,184
CLG11,2010-11-25 05:00,26,84.64,84.92,84.54,84.81,189
CLG11,2010-11-25 05:30,26,84.82,84.91,84.7,84.7,81
CLG11,2010-11-25 06:00,26,84.71,84.83,84.69,84.76,47
CLG11,2010-11-25 06:30,26,84.79,84.87,84.55,84.56,102
CLG11,2010-11-25 07:00,26,84.57,84.68,84.56,84.62,39
CLG11,2010-11-25 07:30,26,84.65,84.86,84.62,84.86,89
CLG11,2010-11-25 08:00,26,84.85,84.93,84.72,84.86,119
CLG11,2010-11-25 08:30,26,84.88,84.89,84.82,84.87,114
CLG11,2010-11-25 09:00,26,84.89,84.93,84.87,84.9,75
CLG11,2010-11-25 09:30,26,84.9,85.08,84.9,85.05,276
CLG11,2010-11-25 10:00,26,85.04,85.08,84.98,85.06,132
CLG11,2010-11-25 10:30,26,85.05,85.05,84.89,84.9,49
CLG11,2010-11-25 11:00,26,84.87,84.9,84.79,84.79,10
CLG11,2010-11-25 11:30,26,84.82,84.82,84.77,84.82,27
CLG11,2010-11-25 12:00,26,84.82,84.82,84.74,84.76,12
CLG11,2010-11-25 17:00,26,84.65,84.65,84.65,84.65,1
CLG11,2010-11-25 17:30,26,84.54,84.54,84.54,84.54,1
CLG11,2010-11-25 18:00,26,84.5,84.57,84.5,84.57,34
CLG11,2010-11-25 18:30,26,84.49,84.5,84.46,84.47,26
CLG11,2010-11-25 19:00,26,84.53,84.55,84.4,84.41,24
CLG11,2010-11-25 19:30,26,84.36,84.4,84.35,84.4,15
CLG11,2010-11-25 20:00,26,84.39,84.42,84.35,84.42,21
CLG11,2010-11-25 20:30,26,84.41,84.41,84.38,84.38,7
CLG11,2010-11-25 21:00,26,84.4,84.42,84.38,84.38,10
CLG11,2010-11-25 21:30,26,84.4,84.46,84.4,84.46,7
CLG11,2010-11-25 22:00,26,84.49,84.52,84.49,84.51,5
CLG11,2010-11-25 22:30,26,84.44,84.47,84.43,84.43,15
CLG11,2010-11-25 23:00,26,84.33,84.33,84.25,84.25,30
CLG11,2010-11-25 23:30,26,84.27,84.27,84.14,84.14,11
CLG11,2010-11-26 00:00,26,84.2,84.29,84.18,84.21,18
CLG11,2010-11-26 00:30,26,84.24,84.25,84.04,84.11,69
CLG11,2010-11-26 01:00,26,84.02,84.12,83.99,84,295
CLG11,2010-11-26 01:30,26,84.02,84.22,83.98,84.22,117
CLG11,2010-11-26 02:00,26,84.2,84.55,84.19,84.55,177
CLG11,2010-11-26 02:30,26,84.53,84.53,84.23,84.27,133
CLG11,2010-11-26 03:00,26,84.27,84.27,83.85,83.85,338
CLG11,2010-11-26 03:30,26,83.86,83.92,83.7,83.9,329
CLG11,2010-11-26 04:00,26,83.86,83.86,83.66,83.73,445
CLG11,2010-11-26 04:30,26,83.71,83.85,83.63,83.8,92
CLG11,2010-11-26 05:00,26,83.77,83.77,83.49,83.5,695
CLG11,2010-11-26 05:30,26,83.53,83.61,83.34,83.57,361
CLG11,2010-11-26 06:00,26,83.56,83.82,83.52,83.58,608
CLG11,2010-11-26 06:30,26,83.62,83.77,83.56,83.76,311
CLG11,2010-11-26 07:00,26,83.73,83.81,83.44,83.62,275
CLG11,2010-11-26 07:30,26,83.63,83.7,83.41,83.5,454
CLG11,2010-11-26 08:00,26,83.53,84.09,83.41,83.99,580
CLG11,2010-11-26 08:30,26,84,84.36,83.93,84.24,735
CLG11,2010-11-26 09:00,26,84.26,84.28,83.97,84.19,538
CLG11,2010-11-26 09:30,26,84.18,84.32,84.07,84.11,266
CLG11,2010-11-26 10:00,26,84.14,84.3,84.03,84.14,895
CLG11,2010-11-26 10:30,26,84.14,84.15,83.86,84.08,863
CLG11,2010-11-26 11:00,26,84.07,84.3,83.95,84.28,729
CLG11,2010-11-26 11:30,26,84.29,84.41,84.26,84.41,373
CLG11,2010-11-26 12:00,26,84.41,84.41,84.2,84.37,767
CLG11,2010-11-26 12:30,26,84.37,84.48,84.33,84.46,100
CLG11,2010-11-28 17:00,29,84.61,84.71,84.56,84.56,47
CLG11,2010-11-28 17:30,29,84.56,84.56,84.51,84.55,8
CLG11,2010-11-28 18:00,29,84.73,84.73,84.56,84.68,7
CLG11,2010-11-28 18:30,29,84.61,84.61,84.34,84.38,67
CLG11,2010-11-28 19:00,29,84.4,84.41,84.24,84.24,104
CLG11,2010-11-28 19:30,29,84.25,84.53,84.25,84.53,28
CLG11,2010-11-28 20:00,29,84.56,85.04,84.55,85.04,41
CLG11,2010-11-28 20:30,29,84.99,84.99,84.88,84.99,10
CLG11,2010-11-28 21:00,29,84.89,84.98,84.89,84.95,30
CLG11,2010-11-28 22:00,29,84.92,84.92,84.86,84.86,19
CLG11,2010-11-28 22:30,29,84.85,84.89,84.75,84.8,34
CLG11,2010-11-28 23:00,29,84.81,84.86,84.8,84.85,20
CLG11,2010-11-28 23:30,29,84.81,84.93,84.81,84.92,37
CLG11,2010-11-29 00:00,29,84.91,84.96,84.84,84.85,48
CLG11,2010-11-29 00:30,29,84.89,84.92,84.87,84.92,26
CLG11,2010-11-29 01:00,29,84.91,85.24,84.9,85.22,267
CLG11,2010-11-29 01:30,29,85.25,85.59,85.24,85.48,459
CLG11,2010-11-29 02:00,29,85.5,85.56,85.28,85.4,192
CLG11,2010-11-29 02:30,29,85.38,85.4,85.14,85.23,163
CLG11,2010-11-29 03:00,29,85.28,85.33,85.05,85.23,173
CLG11,2010-11-29 03:30,29,85.23,85.27,84.9,85.13,900
CLG11,2010-11-29 04:00,29,85.1,85.1,84.84,85.03,297
CLG11,2010-11-29 04:30,29,85.02,85.09,84.87,84.95,211
CLG11,2010-11-29 05:00,29,84.95,85,84.74,84.76,444
CLG11,2010-11-29 05:30,29,84.76,85.21,84.76,85.09,332
CLG11,2010-11-29 06:00,29,85.11,85.15,84.77,84.91,405
CLG11,2010-11-29 06:30,29,84.86,85.05,84.75,84.9,212
CLG11,2010-11-29 07:00,29,84.96,85.26,84.96,85.14,387
CLG11,2010-11-29 07:30,29,85.16,85.24,84.82,84.84,650
CLG11,2010-11-29 08:00,29,84.82,85.09,84.71,85.02,1441
CLG11,2010-11-29 08:30,29,85.01,85.01,84.29,84.35,2066
CLG11,2010-11-29 09:00,29,84.36,84.88,84.18,84.82,1943
CLG11,2010-11-29 09:30,29,84.88,85.32,84.88,85.11,2136
CLG11,2010-11-29 10:00,29,85.11,85.81,84.95,85.63,1754
CLG11,2010-11-29 10:30,29,85.64,85.68,85.37,85.58,1443
CLG11,2010-11-29 11:00,29,85.6,86.09,85.55,85.87,1407
CLG11,2010-11-29 11:30,29,85.85,85.93,85.72,85.88,640
CLG11,2010-11-29 12:00,29,85.87,85.95,85.68,85.73,644
CLG11,2010-11-29 12:30,29,85.73,86.13,85.71,85.96,923
CLG11,2010-11-29 13:00,29,86.01,86.3,85.95,86.3,1486
CLG11,2010-11-29 13:30,29,86.3,86.38,86.21,86.25,1308
CLG11,2010-11-29 14:00,29,86.24,86.24,86.03,86.12,447
CLG11,2010-11-29 14:30,29,86.11,86.32,86.09,86.27,154
CLG11,2010-11-29 15:00,29,86.27,86.29,86.21,86.22,26
CLG11,2010-11-29 15:30,29,86.27,86.34,86.27,86.33,13
CLG11,2010-11-29 16:00,29,86.33,86.42,86.33,86.41,13
CLG11,2010-11-29 17:00,30,86.42,86.42,86.26,86.3,18
CLG11,2010-11-29 17:30,30,86.25,86.25,86.12,86.17,38
CLG11,2010-11-29 18:00,30,86.2,86.37,86.2,86.29,30
CLG11,2010-11-29 18:30,30,86.37,86.38,86.28,86.28,21
CLG11,2010-11-29 19:00,30,86.21,86.26,86.14,86.23,79
CLG11,2010-11-29 19:30,30,86.25,86.25,86.2,86.23,17
CLG11,2010-11-29 20:00,30,86.23,86.23,86.07,86.07,16
CLG11,2010-11-29 20:30,30,86.08,86.1,85.88,85.88,78
CLG11,2010-11-29 21:00,30,85.87,85.98,85.83,85.89,37
CLG11,2010-11-29 21:30,30,85.88,85.88,85.76,85.79,45
CLG11,2010-11-29 22:00,30,85.79,85.79,85.65,85.72,43
CLG11,2010-11-29 22:30,30,85.65,85.75,85.64,85.73,24
CLG11,2010-11-29 23:00,30,85.61,85.71,85.59,85.71,61
CLG11,2010-11-29 23:30,30,85.7,85.87,85.7,85.77,41
CLG11,2010-11-30 00:00,30,85.73,85.85,85.7,85.85,18
CLG11,2010-11-30 00:30,30,85.85,86,85.84,85.96,29
CLG11,2010-11-30 01:00,30,85.97,86.08,85.95,86.08,32
CLG11,2010-11-30 01:30,30,86.09,86.2,85.97,86.14,62
CLG11,2010-11-30 02:00,30,86.13,86.26,85.98,86,305
CLG11,2010-11-30 02:30,30,86.02,86.05,85.59,85.59,498
CLG11,2010-11-30 03:00,30,85.6,85.72,85.44,85.63,573
CLG11,2010-11-30 03:30,30,85.7,86.01,85.6,85.94,507
CLG11,2010-11-30 04:00,30,85.95,85.95,85.8,85.88,1289
CLG11,2010-11-30 04:30,30,85.88,86.14,85.84,86.04,613
CLG11,2010-11-30 05:00,30,86.04,86.06,85.88,85.89,290
CLG11,2010-11-30 05:30,30,85.88,86.09,85.88,85.97,209
CLG11,2010-11-30 06:00,30,85.99,86.01,85.8,85.84,451
CLG11,2010-11-30 06:30,30,85.86,85.95,85.57,85.6,517
CLG11,2010-11-30 07:00,30,85.57,85.72,85.4,85.48,552
CLG11,2010-11-30 07:30,30,85.43,85.53,85.31,85.42,920
CLG11,2010-11-30 08:00,30,85.4,85.55,85.2,85.24,1498
CLG11,2010-11-30 08:30,30,85.24,85.86,85.21,85.78,1905
CLG11,2010-11-30 09:00,30,85.8,86.11,85.57,86,2282
CLG11,2010-11-30 09:30,30,85.98,85.98,85.68,85.87,1408
CLG11,2010-11-30 10:00,30,85.89,85.99,85.49,85.5,1502
CLG11,2010-11-30 10:30,30,85.5,85.68,85.34,85.54,1198
CLG11,2010-11-30 11:00,30,85.53,85.71,85.53,85.7,456
CLG11,2010-11-30 11:30,30,85.71,85.81,85.55,85.8,463
CLG11,2010-11-30 12:00,30,85.81,85.96,85.7,85.83,695
CLG11,2010-11-30 12:30,30,85.82,85.87,85.42,85.49,930
CLG11,2010-11-30 13:00,30,85.53,85.59,84.59,84.66,2888
CLG11,2010-11-30 13:30,30,84.66,84.82,84.56,84.79,1246
CLG11,2010-11-30 14:00,30,84.75,84.84,84.72,84.72,352
CLG11,2010-11-30 14:30,30,84.76,84.79,84.55,84.6,193
CLG11,2010-11-30 15:00,30,84.56,84.56,84.09,84.38,266
CLG11,2010-11-30 15:30,30,84.3,84.3,84.15,84.28,131
CLG11,2010-11-30 16:00,30,84.22,84.25,84.13,84.14,150
CLG11,2010-11-30 17:00,1,84.32,84.36,84.2,84.36,55
CLG11,2010-11-30 17:30,1,84.33,84.38,84.28,84.38,114
CLG11,2010-11-30 18:00,1,84.4,84.62,84.4,84.62,60
CLG11,2010-11-30 18:30,1,84.62,84.68,84.52,84.64,216
CLG11,2010-11-30 19:00,1,84.61,84.75,84.61,84.64,29
CLG11,2010-11-30 19:30,1,84.64,84.65,84.29,84.6,98
CLG11,2010-11-30 20:00,1,84.66,84.71,84.59,84.71,49
CLG11,2010-11-30 20:30,1,84.71,84.88,84.71,84.86,28
CLG11,2010-11-30 21:00,1,84.75,84.75,84.61,84.63,35
CLG11,2010-11-30 21:30,1,84.62,84.75,84.47,84.75,30
CLG11,2010-11-30 22:00,1,84.82,84.86,84.8,84.86,19
CLG11,2010-11-30 22:30,1,84.9,85.04,84.9,84.97,47
CLG11,2010-11-30 23:00,1,84.98,85.06,84.97,85.03,52
CLG11,2010-11-30 23:30,1,84.98,85.02,84.98,85.01,25
CLG11,2010-12-01 00:00,1,84.99,85.11,84.99,85.08,38
CLG11,2010-12-01 00:30,1,85.08,85.08,84.92,84.94,45
CLG11,2010-12-01 01:00,1,84.96,85.14,84.96,85.14,151
CLG11,2010-12-01 01:30,1,85.12,85.27,85.11,85.26,381
CLG11,2010-12-01 02:00,1,85.26,85.57,85.21,85.48,723
CLG11,2010-12-01 02:30,1,85.48,85.6,85.37,85.46,395
CLG11,2010-12-01 03:00,1,85.45,85.67,85.4,85.61,246
CLG11,2010-12-01 03:30,1,85.56,85.66,85.48,85.55,136
CLG11,2010-12-01 04:00,1,85.57,85.92,85.54,85.86,314
CLG11,2010-12-01 04:30,1,85.85,86.01,85.78,86.01,557
CLG11,2010-12-01 05:00,1,86.01,86.06,85.91,85.96,268
CLG11,2010-12-01 05:30,1,85.96,86,85.82,85.91,194
CLG11,2010-12-01 06:00,1,85.91,85.97,85.83,85.88,118
CLG11,2010-12-01 06:30,1,85.88,86.11,85.8,86.01,417
CLG11,2010-12-01 07:00,1,86,86.13,85.92,85.98,532
CLG11,2010-12-01 07:30,1,85.98,86.08,85.86,85.95,534
CLG11,2010-12-01 08:00,1,85.9,86.47,85.83,86.08,1796
CLG11,2010-12-01 08:30,1,86.06,86.34,86.02,86.32,1230
CLG11,2010-12-01 09:00,1,86.35,86.41,86.11,86.25,865
CLG11,2010-12-01 09:30,1,86.24,86.37,85.84,86.13,1735
CLG11,2010-12-01 10:00,1,86.15,86.24,85.95,85.99,1046
CLG11,2010-12-01 10:30,1,86,86.84,85.88,86.66,3103
CLG11,2010-12-01 11:00,1,86.66,86.97,86.56,86.77,1594
CLG11,2010-12-01 11:30,1,86.79,86.95,86.76,86.86,1126
CLG11,2010-12-01 12:00,1,86.87,87.09,86.8,86.85,1861
CLG11,2010-12-01 12:30,1,86.86,87.16,86.79,87.05,1059
CLG11,2010-12-01 13:00,1,87.03,87.42,87.03,87.24,2837
CLG11,2010-12-01 13:30,1,87.24,87.25,87.07,87.08,453
CLG11,2010-12-01 14:00,1,87.09,87.21,87.09,87.19,192
CLG11,2010-12-01 14:30,1,87.19,87.26,87.15,87.17,289
CLG11,2010-12-01 15:00,1,87.18,87.35,87.17,87.3,67
CLG11,2010-12-01 15:30,1,87.29,87.31,87.22,87.31,51
CLG11,2010-12-01 16:00,1,87.32,87.36,87.3,87.3,47
CLG11,2010-12-01 17:00,2,87.21,87.22,87.11,87.15,43
CLG11,2010-12-01 17:30,2,87.17,87.22,87.15,87.18,9
CLG11,2010-12-01 18:00,2,87.12,87.15,87.01,87.01,76
CLG11,2010-12-01 18:30,2,87.03,87.06,86.96,87.04,17
CLG11,2010-12-01 19:00,2,87.08,87.15,87,87.1,65
CLG11,2010-12-01 19:30,2,86.96,87,86.85,86.95,33
CLG11,2010-12-01 20:00,2,86.97,87.01,86.95,87,83
CLG11,2010-12-01 20:30,2,86.96,87.04,86.93,87.04,27
CLG11,2010-12-01 21:00,2,87.06,87.22,87.05,87.19,39
CLG11,2010-12-01 21:30,2,87.18,87.18,87.05,87.05,19
CLG11,2010-12-01 22:00,2,86.99,87.22,86.99,87.16,15
CLG11,2010-12-01 22:30,2,87.03,87.12,86.96,87.12,23
CLG11,2010-12-01 23:00,2,87.14,87.14,87.12,87.12,3
CLG11,2010-12-01 23:30,2,87.1,87.14,87.1,87.1,8
CLG11,2010-12-02 00:00,2,87.16,87.2,87.12,87.14,15
CLG11,2010-12-02 00:30,2,87.19,87.27,87.19,87.22,41
CLG11,2010-12-02 01:00,2,87.23,87.34,87.21,87.34,39
CLG11,2010-12-02 01:30,2,87.35,87.55,87.31,87.53,168
CLG11,2010-12-02 02:00,2,87.48,87.54,87.26,87.28,225
CLG11,2010-12-02 02:30,2,87.32,87.32,86.98,87.04,237
CLG11,2010-12-02 03:00,2,87.04,87.5,87.01,87.47,318
CLG11,2010-12-02 03:30,2,87.46,87.57,87.38,87.44,239
CLG11,2010-12-02 04:00,2,87.46,87.49,87.22,87.26,301
CLG11,2010-12-02 04:30,2,87.24,87.34,87.17,87.17,268
CLG11,2010-12-02 05:00,2,87.18,87.29,87.16,87.2,190
CLG11,2010-12-02 05:30,2,87.2,87.27,87.05,87.11,230
CLG11,2010-12-02 06:00,2,87.12,87.36,87.08,87.34,309
CLG11,2010-12-02 06:30,2,87.33,87.35,87.11,87.21,306
CLG11,2010-12-02 07:00,2,87.22,87.33,87,87.14,563
CLG11,2010-12-02 07:30,2,87.12,87.38,86.89,87.13,1622
CLG11,2010-12-02 08:00,2,87.16,87.22,86.8,87.08,1378
CLG11,2010-12-02 08:30,2,87.09,87.56,86.95,87.53,1411
CLG11,2010-12-02 09:00,2,87.57,87.83,87.52,87.65,2757
CLG11,2010-12-02 09:30,2,87.69,87.71,87.21,87.34,1483
CLG11,2010-12-02 10:00,2,87.38,87.8,87.3,87.56,1297
CLG11,2010-12-02 10:30,2,87.57,87.65,87.47,87.63,1355
CLG11,2010-12-02 11:00,2,87.63,87.91,87.51,87.88,794
CLG11,2010-12-02 11:30,2,87.89,88.02,87.8,87.84,1355
CLG11,2010-12-02 12:00,2,87.82,88.15,87.78,88.05,1416
CLG11,2010-12-02 12:30,2,88.07,88.3,87.99,88.19,1407
CLG11,2010-12-02 13:00,2,88.19,88.55,88.19,88.4,2325
CLG11,2010-12-02 13:30,2,88.41,88.43,88.25,88.26,1400
CLG11,2010-12-02 14:00,2,88.27,88.47,88.27,88.4,566
CLG11,2010-12-02 14:30,2,88.39,88.44,88.35,88.41,243
CLG11,2010-12-02 15:00,2,88.43,88.44,88.32,88.35,91
CLG11,2010-12-02 15:30,2,88.37,88.43,88.36,88.43,84
CLG11,2010-12-02 16:00,2,88.43,88.43,88.37,88.37,25
CLG11,2010-12-02 17:00,3,88.3,88.41,88.3,88.31,46
CLG11,2010-12-02 17:30,3,88.34,88.34,88.32,88.32,6
CLG11,2010-12-02 18:00,3,88.29,88.29,88.25,88.26,27
CLG11,2010-12-02 18:30,3,88.31,88.36,88.17,88.18,194
CLG11,2010-12-02 19:00,3,88.18,88.28,88.11,88.11,114
CLG11,2010-12-02 19:30,3,88.1,88.17,88,88.13,42
CLG11,2010-12-02 20:00,3,88.13,88.37,88.13,88.36,40
CLG11,2010-12-02 20:30,3,88.38,88.38,88.27,88.27,31
CLG11,2010-12-02 21:00,3,88.3,88.43,88.28,88.28,22
CLG11,2010-12-02 21:30,3,88.28,88.3,88.17,88.18,38
CLG11,2010-12-02 22:00,3,88.18,88.22,88.18,88.22,18
CLG11,2010-12-02 22:30,3,88.17,88.17,88.09,88.09,12
CLG11,2010-12-02 23:00,3,88.14,88.14,88.09,88.09,3
CLG11,2010-12-02 23:30,3,88.1,88.14,88.02,88.13,30
CLG11,2010-12-03 00:00,3,88.13,88.24,88.12,88.24,15
CLG11,2010-12-03 00:30,3,88.24,88.3,88.23,88.3,36
CLG11,2010-12-03 01:00,3,88.33,88.43,88.33,88.35,48
CLG11,2010-12-03 01:30,3,88.35,88.4,88.24,88.24,38
CLG11,2010-12-03 02:00,3,88.25,88.38,87.91,87.98,277
CLG11,2010-12-03 02:30,3,87.98,88.18,87.97,88.08,186
CLG11,2010-12-03 03:00,3,88.08,88.26,87.98,88.25,204
CLG11,2010-12-03 03:30,3,88.2,88.3,88.19,88.25,151
CLG11,2010-12-03 04:00,3,88.23,88.65,88.21,88.58,734
CLG11,2010-12-03 04:30,3,88.55,88.6,88.25,88.35,391
CLG11,2010-12-03 05:00,3,88.35,88.65,88.28,88.63,207
CLG11,2010-12-03 05:30,3,88.64,88.73,88.54,88.6,362
CLG11,2010-12-03 06:00,3,88.61,88.65,88.5,88.57,159
CLG11,2010-12-03 06:30,3,88.57,88.66,88.48,88.51,364
CLG11,2010-12-03 07:00,3,88.52,88.76,88.52,88.71,381
CLG11,2010-12-03 07:30,3,88.51,88.57,87.6,87.81,5116
CLG11,2010-12-03 08:00,3,87.81,88.53,87.78,88.23,1831
CLG11,2010-12-03 08:30,3,88.25,88.6,88.05,88.5,2061
CLG11,2010-12-03 09:00,3,88.52,88.71,88.2,88.27,3080
CLG11,2010-12-03 09:30,3,88.3,88.79,88.27,88.75,2238
CLG11,2010-12-03 10:00,3,88.76,88.82,88.53,88.6,2456
CLG11,2010-12-03 10:30,3,88.62,89.01,88.62,88.95,2321
CLG11,2010-12-03 11:00,3,88.95,89.04,88.82,89.02,1630
CLG11,2010-12-03 11:30,3,89.02,89.42,89.01,89.38,2722
CLG11,2010-12-03 12:00,3,89.37,89.63,89.15,89.19,2987
CLG11,2010-12-03 12:30,3,89.15,89.43,89,89.41,2504
CLG11,2010-12-03 13:00,3,89.4,89.65,89.27,89.59,2444
CLG11,2010-12-03 13:30,3,89.58,89.71,89.54,89.66,781
CLG11,2010-12-03 14:00,3,89.65,89.75,89.61,89.7,290
CLG11,2010-12-03 14:30,3,89.73,89.87,89.71,89.72,550
CLG11,2010-12-03 15:00,3,89.69,89.77,89.65,89.69,119
CLG11,2010-12-03 15:30,3,89.72,89.85,89.72,89.81,236
CLG11,2010-12-03 16:00,3,89.83,89.84,89.81,89.83,17
CLG11,2010-12-05 17:00,6,89.82,90,89.8,89.9,105
CLG11,2010-12-05 17:30,6,89.9,89.94,89.84,89.91,83
CLG11,2010-12-05 18:00,6,89.84,89.85,89.68,89.69,111
CLG11,2010-12-05 18:30,6,89.65,89.8,89.65,89.78,39
CLG11,2010-12-05 19:00,6,89.74,89.82,89.71,89.72,57
CLG11,2010-12-05 19:30,6,89.71,89.77,89.69,89.77,35
CLG11,2010-12-05 20:00,6,89.77,89.81,89.72,89.72,42
CLG11,2010-12-05 20:30,6,89.71,89.82,89.68,89.74,136
CLG11,2010-12-05 21:00,6,89.74,89.74,89.63,89.65,54
CLG11,2010-12-05 21:30,6,89.58,89.61,89.56,89.61,22
CLG11,2010-12-05 22:00,6,89.56,89.68,89.56,89.68,16
CLG11,2010-12-05 22:30,6,89.7,89.75,89.7,89.75,23
CLG11,2010-12-05 23:00,6,89.81,89.81,89.7,89.75,12
CLG11,2010-12-05 23:30,6,89.71,89.83,89.71,89.77,79
CLG11,2010-12-06 00:00,6,89.78,89.87,89.77,89.87,82
CLG11,2010-12-06 00:30,6,89.88,89.98,89.85,89.98,57
CLG11,2010-12-06 01:00,6,89.98,90.11,89.94,90.11,180
CLG11,2010-12-06 01:30,6,90.14,90.15,90.01,90.01,117
CLG11,2010-12-06 02:00,6,90.02,90.03,89.8,89.86,136
CLG11,2010-12-06 02:30,6,89.91,89.97,89.57,89.57,366
CLG11,2010-12-06 03:00,6,89.58,89.83,89.51,89.72,436
CLG11,2010-12-06 03:30,6,89.66,89.71,89.52,89.58,255
CLG11,2010-12-06 04:00,6,89.6,89.66,89.17,89.26,681
CLG11,2010-12-06 04:30,6,89.21,89.29,89.01,89.01,413
CLG11,2010-12-06 05:00,6,89,89.24,88.96,89.18,303
CLG11,2010-12-06 05:30,6,89.16,89.19,89.05,89.13,284
CLG11,2010-12-06 06:00,6,89.16,89.49,89.16,89.44,365
CLG11,2010-12-06 06:30,6,89.48,89.76,89.43,89.56,846
CLG11,2010-12-06 07:00,6,89.63,89.7,89.39,89.4,704
CLG11,2010-12-06 07:30,6,89.39,89.43,89.27,89.37,1388
CLG11,2010-12-06 08:00,6,89.39,89.69,89.15,89.62,2278
CLG11,2010-12-06 08:30,6,89.62,89.83,89.5,89.62,1944
CLG11,2010-12-06 09:00,6,89.63,89.79,89.5,89.52,1162
CLG11,2010-12-06 09:30,6,89.54,89.58,89.27,89.5,1259
CLG11,2010-12-06 10:00,6,89.47,89.6,89.3,89.55,1037
CLG11,2010-12-06 10:30,6,89.55,89.6,89.12,89.29,1610
CLG11,2010-12-06 11:00,6,89.28,89.4,88.98,89.05,1500
CLG11,2010-12-06 11:30,6,89.06,89.35,89.06,89.22,667
CLG11,2010-12-06 12:00,6,89.22,89.42,89.04,89.38,981
CLG11,2010-12-06 12:30,6,89.36,89.57,89.31,89.51,785
CLG11,2010-12-06 13:00,6,89.53,89.98,89.44,89.68,1503
CLG11,2010-12-06 13:30,6,89.67,89.76,89.63,89.74,474
CLG11,2010-12-06 14:00,6,89.72,89.74,89.62,89.67,339
CLG11,2010-12-06 14:30,6,89.67,89.7,89.52,89.52,317
CLG11,2010-12-06 15:00,6,89.53,89.53,89.18,89.26,461
CLG11,2010-12-06 15:30,6,89.27,89.33,89.27,89.28,45
CLG11,2010-12-06 16:00,6,89.28,89.28,89.2,89.22,34
CLG11,2010-12-06 17:00,7,89.4,89.47,89.22,89.44,152
CLG11,2010-12-06 17:30,7,89.43,89.52,89.3,89.34,27
CLG11,2010-12-06 18:00,7,89.42,89.48,89.35,89.35,14
CLG11,2010-12-06 18:30,7,89.34,89.34,89.27,89.29,52
CLG11,2010-12-06 19:00,7,89.27,89.27,89.22,89.22,37
CLG11,2010-12-06 19:30,7,89.27,89.31,89.21,89.27,60
CLG11,2010-12-06 20:00,7,89.31,89.43,89.31,89.41,67
CLG11,2010-12-06 20:30,7,89.45,89.54,89.43,89.47,114
CLG11,2010-12-06 21:00,7,89.46,89.6,89.46,89.56,85
CLG11,2010-12-06 21:30,7,89.56,89.65,89.52,89.6,53
CLG11,2010-12-06 22:00,7,89.59,89.59,89.4,89.42,58
CLG11,2010-12-06 22:30,7,89.44,89.5,89.33,89.35,54
CLG11,2010-12-06 23:00,7,89.35,89.53,89.35,89.51,42
CLG11,2010-12-06 23:30,7,89.51,89.51,89.41,89.48,23
CLG11,2010-12-07 00:00,7,89.5,89.53,89.46,89.46,63
CLG11,2010-12-07 00:30,7,89.48,89.6,89.47,89.58,33
CLG11,2010-12-07 01:00,7,89.61,89.72,89.58,89.67,92
CLG11,2010-12-07 01:30,7,89.69,89.86,89.66,89.85,118
CLG11,2010-12-07 02:00,7,89.83,89.93,89.77,89.79,316
CLG11,2010-12-07 02:30,7,89.79,89.81,89.6,89.76,169
CLG11,2010-12-07 03:00,7,89.8,89.95,89.77,89.87,168
CLG11,2010-12-07 03:30,7,89.87,90.18,89.82,90.16,524
CLG11,2010-12-07 04:00,7,90.17,90.74,90.17,90.55,920
CLG11,2010-12-07 04:30,7,90.55,90.6,90.45,90.46,244
CLG11,2010-12-07 05:00,7,90.48,90.78,90.43,90.75,1012
CLG11,2010-12-07 05:30,7,90.76,90.86,90.67,90.78,681
CLG11,2010-12-07 06:00,7,90.76,90.83,90.58,90.65,673
CLG11,2010-12-07 06:30,7,90.65,90.78,90.6,90.65,521
CLG11,2010-12-07 07:00,7,90.67,91.04,90.67,90.98,1112
CLG11,2010-12-07 07:30,7,91,91.17,90.94,91.1,1566
CLG11,2010-12-07 08:00,7,91.12,91.13,90.48,90.7,3782
CLG11,2010-12-07 08:30,7,90.71,90.75,89.92,90.08,3766
CLG11,2010-12-07 09:00,7,90.08,90.18,89.39,89.44,3741
CLG11,2010-12-07 09:30,7,89.44,89.68,89.11,89.57,4001
CLG11,2010-12-07 10:00,7,89.59,89.62,89.26,89.5,1778
CLG11,2010-12-07 10:30,7,89.51,89.57,88.98,89.1,2743
CLG11,2010-12-07 11:00,7,89.1,89.41,88.87,89.15,3541
CLG11,2010-12-07 11:30,7,89.14,89.37,88.84,88.99,1540
CLG11,2010-12-07 12:00,7,88.99,89.32,88.89,89.29,1112
CLG11,2010-12-07 12:30,7,89.31,89.38,89.08,89.19,1225
CLG11,2010-12-07 13:00,7,89.22,89.44,89.1,89.23,2028
CLG11,2010-12-07 13:30,7,89.22,89.36,89.07,89.09,1245
CLG11,2010-12-07 14:00,7,89.1,89.22,88.73,88.91,1745
CLG11,2010-12-07 14:30,7,88.86,88.98,88.62,88.62,732
CLG11,2010-12-07 15:00,7,88.65,88.78,88.62,88.72,74
CLG11,2010-12-07 15:30,7,88.7,88.94,88.59,88.82,117
CLG11,2010-12-07 16:00,7,88.82,88.82,88.71,88.79,31
CLG11,2010-12-07 17:00,8,88.82,89.19,88.75,89.19,94
CLG11,2010-12-07 17:30,8,89.09,89.1,88.88,88.88,49
CLG11,2010-12-07 18:00,8,88.83,88.9,88.81,88.82,25
CLG11,2010-12-07 18:30,8,88.81,88.81,88.7,88.75,52
CLG11,2010-12-07 19:00,8,88.78,88.84,88.74,88.77,42
CLG11,2010-12-07 19:30,8,88.74,88.77,88.4,88.52,162
CLG11,2010-12-07 20:00,8,88.53,88.56,88.38,88.39,83
CLG11,2010-12-07 20:30,8,88.41,88.44,88.28,88.28,193
CLG11,2010-12-07 21:00,8,88.28,88.35,88.2,88.34,120
CLG11,2010-12-07 21:30,8,88.32,88.45,88.22,88.22,184
CLG11,2010-12-07 22:00,8,88.28,88.37,88.26,88.26,64
CLG11,2010-12-07 22:30,8,88.27,88.28,88.15,88.21,132
CLG11,2010-12-07 23:00,8,88.21,88.31,88.18,88.22,85
CLG11,2010-12-07 23:30,8,88.2,88.29,88.14,88.17,73
CLG11,2010-12-08 00:00,8,88.18,88.36,88.18,88.36,34
CLG11,2010-12-08 00:30,8,88.32,88.37,88.25,88.28,39
CLG11,2010-12-08 01:00,8,88.28,88.28,88.15,88.27,74
CLG11,2010-12-08 01:30,8,88.36,88.71,88.32,88.51,108
CLG11,2010-12-08 02:00,8,88.51,88.63,88.46,88.55,231
CLG11,2010-12-08 02:30,8,88.44,88.56,88.37,88.37,167
CLG11,2010-12-08 03:00,8,88.39,88.46,88.21,88.37,209
CLG11,2010-12-08 03:30,8,88.39,88.69,88.39,88.66,179
CLG11,2010-12-08 04:00,8,88.64,88.79,88.55,88.79,209
CLG11,2010-12-08 04:30,8,88.78,88.93,88.72,88.87,198
CLG11,2010-12-08 05:00,8,88.9,88.9,88.64,88.64,164
CLG11,2010-12-08 05:30,8,88.68,88.86,88.54,88.54,186
CLG11,2010-12-08 06:00,8,88.53,88.68,88.43,88.57,343
CLG11,2010-12-08 06:30,8,88.61,88.63,88.38,88.61,404
CLG11,2010-12-08 07:00,8,88.6,88.98,88.43,88.84,802
CLG11,2010-12-08 07:30,8,88.88,89.1,88.73,89.05,1035
CLG11,2010-12-08 08:00,8,89.07,89.47,89.05,89.07,2032
CLG11,2010-12-08 08:30,8,89.06,89.49,89.03,89.27,1956
CLG11,2010-12-08 09:00,8,89.26,89.26,88.57,88.65,1905
CLG11,2010-12-08 09:30,8,88.63,88.7,87.87,88.42,4326
CLG11,2010-12-08 10:00,8,88.42,88.77,88.27,88.3,2106
CLG11,2010-12-08 10:30,8,88.31,89.11,88.15,89,3448
CLG11,2010-12-08 11:00,8,89.01,89.17,88.86,88.88,1312
CLG11,2010-12-08 11:30,8,88.88,88.91,88.52,88.64,1227
CLG11,2010-12-08 12:00,8,88.67,89.1,88.67,88.87,1026
CLG11,2010-12-08 12:30,8,88.84,89.15,88.79,88.99,1042
CLG11,2010-12-08 13:00,8,89,89.05,88.75,88.83,1400
CLG11,2010-12-08 13:30,8,88.83,89.01,88.83,88.94,684
CLG11,2010-12-08 14:00,8,88.93,88.98,88.85,88.86,345
CLG11,2010-12-08 14:30,8,88.84,89,88.84,88.96,341
CLG11,2010-12-08 15:00,8,88.98,89.13,88.96,89.08,140
CLG11,2010-12-08 15:30,8,89.06,89.1,89.03,89.04,35
CLG11,2010-12-08 16:00,8,88.99,89.01,88.99,89.01,16
CLG11,2010-12-08 17:00,9,89.1,89.2,89.1,89.12,16
CLG11,2010-12-08 17:30,9,89.17,89.37,89.17,89.24,76
CLG11,2010-12-08 18:00,9,89.27,89.3,89.22,89.24,19
CLG11,2010-12-08 18:30,9,89.34,89.7,89.29,89.62,109
CLG11,2010-12-08 19:00,9,89.6,89.65,89.5,89.59,141
CLG11,2010-12-08 19:30,9,89.58,89.6,89.47,89.55,95
CLG11,2010-12-08 20:00,9,89.55,89.58,89.55,89.57,71
CLG11,2010-12-08 20:30,9,89.58,89.58,89.4,89.41,26
CLG11,2010-12-08 21:00,9,89.37,89.51,89.33,89.49,67
CLG11,2010-12-08 21:30,9,89.45,89.45,89.33,89.4,80
CLG11,2010-12-08 22:00,9,89.34,89.36,89.28,89.35,52
CLG11,2010-12-08 22:30,9,89.36,89.48,89.36,89.48,60
CLG11,2010-12-08 23:00,9,89.48,89.48,89.42,89.42,18
CLG11,2010-12-08 23:30,9,89.37,89.6,89.37,89.57,66
CLG11,2010-12-09 00:00,9,89.6,89.6,89.43,89.45,63
CLG11,2010-12-09 00:30,9,89.45,89.54,89.44,89.44,56
CLG11,2010-12-09 01:00,9,89.41,89.56,89.38,89.47,132
CLG11,2010-12-09 01:30,9,89.48,89.82,89.46,89.81,448
CLG11,2010-12-09 02:00,9,89.82,89.86,89.48,89.51,373
CLG11,2010-12-09 02:30,9,89.55,89.78,89.52,89.66,208
CLG11,2010-12-09 03:00,9,89.64,89.65,89.47,89.48,241
CLG11,2010-12-09 03:30,9,89.48,89.49,89.08,89.17,312
CLG11,2010-12-09 04:00,9,89.14,89.14,88.77,88.92,484
CLG11,2010-12-09 04:30,9,88.95,89.15,88.88,89.14,180
CLG11,2010-12-09 05:00,9,89.14,89.22,89.09,89.11,155
CLG11,2010-12-09 05:30,9,89.09,89.16,88.99,89.09,101
CLG11,2010-12-09 06:00,9,89.03,89.07,88.88,88.99,181
CLG11,2010-12-09 06:30,9,88.99,89,88.68,88.92,355
CLG11,2010-12-09 07:00,9,88.94,89.24,88.85,89.24,582
CLG11,2010-12-09 07:30,9,89.21,89.41,89.11,89.37,965
CLG11,2010-12-09 08:00,9,89.37,89.47,89.04,89.04,1281
CLG11,2010-12-09 08:30,9,89.06,89.23,88.56,89.04,3358
CLG11,2010-12-09 09:00,9,89.03,89.1,88.31,88.49,2524
CLG11,2010-12-09 09:30,9,88.51,88.72,88.21,88.53,1938
CLG11,2010-12-09 10:00,9,88.53,88.69,88.43,88.58,1367
CLG11,2010-12-09 10:30,9,88.58,88.9,88.54,88.78,1955
CLG11,2010-12-09 11:00,9,88.8,89,88.7,88.8,1342
CLG11,2010-12-09 11:30,9,88.78,89.21,88.74,89.08,1332
CLG11,2010-12-09 12:00,9,89.08,89.53,89.07,89.28,3908
CLG11,2010-12-09 12:30,9,89.29,89.32,89.02,89.26,964
CLG11,2010-12-09 13:00,9,89.24,89.33,88.45,88.92,2376
CLG11,2010-12-09 13:30,9,88.92,88.96,88.87,88.93,507
CLG11,2010-12-09 14:00,9,88.94,88.95,88.86,88.92,270
CLG11,2010-12-09 14:30,9,88.93,89.14,88.9,88.91,417
CLG11,2010-12-09 15:00,9,88.91,89.07,88.9,89.01,184
CLG11,2010-12-09 15:30,9,89.01,89.08,89,89.02,72
CLG11,2010-12-09 16:00,9,89.07,89.09,89,89,83
CLG11,2010-12-09 17:30,10,88.99,89.01,88.98,89.01,8
CLG11,2010-12-09 18:00,10,89.02,89.02,88.83,88.89,54
CLG11,2010-12-09 18:30,10,88.89,88.96,88.89,88.96,11
CLG11,2010-12-09 19:00,10,88.89,89.03,88.86,89.03,38
CLG11,2010-12-09 19:30,10,89,89.06,88.94,88.94,27
CLG11,2010-12-09 20:00,10,88.94,89.04,88.94,89.04,8
CLG11,2010-12-09 20:30,10,89.09,89.12,88.95,88.96,27
CLG11,2010-12-09 21:00,10,88.96,88.99,88.89,88.89,123
CLG11,2010-12-09 21:30,10,88.88,88.9,88.82,88.87,45
CLG11,2010-12-09 22:00,10,88.86,88.95,88.86,88.95,14
CLG11,2010-12-09 22:30,10,88.97,89.04,88.97,89.04,11
CLG11,2010-12-09 23:00,10,89.05,89.05,88.93,88.97,16
CLG11,2010-12-09 23:30,10,89.01,89.11,88.98,89.1,215
CLG11,2010-12-10 00:00,10,89.1,89.28,89.01,89.21,372
CLG11,2010-12-10 00:30,10,89.24,89.31,89.19,89.26,62
CLG11,2010-12-10 01:00,10,89.26,89.41,89.26,89.34,90
CLG11,2010-12-10 01:30,10,89.35,89.37,89.21,89.25,30
CLG11,2010-12-10 02:00,10,89.27,89.27,89.02,89.08,193
CLG11,2010-12-10 02:30,10,89.08,89.14,88.98,89.08,176
CLG11,2010-12-10 03:00,10,89.09,89.22,88.94,89.16,139
CLG11,2010-12-10 03:30,10,89.15,89.21,89.06,89.12,106
CLG11,2010-12-10 04:00,10,89.16,89.47,88.84,89.38,693
CLG11,2010-12-10 04:30,10,89.38,89.4,89.29,89.36,200
CLG11,2010-12-10 05:00,10,89.38,89.38,89.1,89.29,243
CLG11,2010-12-10 05:30,10,89.3,89.32,89.19,89.19,58
CLG11,2010-12-10 06:00,10,89.19,89.48,89.19,89.46,273
CLG11,2010-12-10 06:30,10,89.45,89.48,89.23,89.24,430
CLG11,2010-12-10 07:00,10,89.24,89.28,89.07,89.25,479
CLG11,2010-12-10 07:30,10,89.26,89.36,88.75,88.82,956
CLG11,2010-12-10 08:00,10,88.83,89.1,88.65,89,1222
CLG11,2010-12-10 08:30,10,89.02,89.11,88.66,88.74,1562
CLG11,2010-12-10 09:00,10,88.75,88.8,88.2,88.35,2399
CLG11,2010-12-10 09:30,10,88.37,88.59,88.3,88.33,1609
CLG11,2010-12-10 10:00,10,88.31,88.55,87.95,87.99,2461
CLG11,2010-12-10 10:30,10,87.99,88.13,87.62,88.07,2792
CLG11,2010-12-10 11:00,10,88.08,88.52,87.93,88.28,2150
CLG11,2010-12-10 11:30,10,88.3,88.3,87.91,87.94,1067
CLG11,2010-12-10 12:00,10,87.91,88.14,87.82,87.83,1159
CLG11,2010-12-10 12:30,10,87.82,88.23,87.77,88.2,1156
CLG11,2010-12-10 13:00,10,88.18,88.37,87.95,88.33,1996
CLG11,2010-12-10 13:30,10,88.33,88.34,88.21,88.26,621
CLG11,2010-12-10 14:00,10,88.27,88.32,88.18,88.31,771
CLG11,2010-12-10 14:30,10,88.32,88.38,88.26,88.34,370
CLG11,2010-12-10 15:00,10,88.34,88.34,88.25,88.25,72
CLG11,2010-12-10 15:30,10,88.33,88.33,88.28,88.3,31
CLG11,2010-12-10 16:00,10,88.25,88.34,88.25,88.34,12
CLG11,2010-12-12 17:00,13,88.42,88.45,88.07,88.07,49
CLG11,2010-12-12 17:30,13,88.13,88.14,87.96,88,28
CLG11,2010-12-12 18:00,13,88.03,88.17,88.03,88.16,11
CLG11,2010-12-12 18:30,13,88.25,88.3,88.21,88.21,62
CLG11,2010-12-12 19:00,13,88.2,88.35,88.2,88.21,91
CLG11,2010-12-12 19:30,13,88.21,88.33,88.21,88.3,52
CLG11,2010-12-12 20:00,13,88.37,88.51,88.37,88.5,50
CLG11,2010-12-12 20:30,13,88.5,88.67,88.5,88.67,125
CLG11,2010-12-12 21:00,13,88.66,88.8,88.59,88.79,149
CLG11,2010-12-12 21:30,13,88.76,88.78,88.61,88.64,42
CLG11,2010-12-12 22:00,13,88.6,88.62,88.51,88.55,69
CLG11,2010-12-12 22:30,13,88.53,88.55,88.5,88.54,51
CLG11,2010-12-12 23:00,13,88.58,88.68,88.58,88.66,17
CLG11,2010-12-12 23:30,13,88.71,88.74,88.71,88.71,17
CLG11,2010-12-13 00:00,13,88.7,88.7,88.59,88.67,33
CLG11,2010-12-13 00:30,13,88.67,88.81,88.67,88.8,64
CLG11,2010-12-13 01:00,13,88.78,88.98,88.77,88.96,247
CLG11,2010-12-13 01:30,13,88.96,88.98,88.84,88.88,210
CLG11,2010-12-13 02:00,13,88.87,88.93,88.78,88.83,273
CLG11,2010-12-13 02:30,13,88.8,88.95,88.76,88.92,246
CLG11,2010-12-13 03:00,13,88.93,89.01,88.92,89.01,187
CLG11,2010-12-13 03:30,13,89.02,89.07,88.96,88.98,172
CLG11,2010-12-13 04:00,13,89,89.13,88.99,89.1,306
CLG11,2010-12-13 04:30,13,89.12,89.44,89.11,89.38,999
CLG11,2010-12-13 05:00,13,89.39,89.52,89.35,89.44,337
CLG11,2010-12-13 05:30,13,89.44,89.65,89.41,89.65,323
CLG11,2010-12-13 06:00,13,89.64,89.66,89.47,89.54,470
CLG11,2010-12-13 06:30,13,89.56,89.61,89.39,89.59,421
CLG11,2010-12-13 07:00,13,89.6,89.87,89.49,89.81,1198
CLG11,2010-12-13 07:30,13,89.85,89.91,89.77,89.85,1045
CLG11,2010-12-13 08:00,13,89.85,90,89.56,89.69,3208
CLG11,2010-12-13 08:30,13,89.68,89.88,89.4,89.74,2799
CLG11,2010-12-13 09:00,13,89.73,89.96,89.59,89.69,2381
CLG11,2010-12-13 09:30,13,89.69,89.87,89.46,89.66,2244
CLG11,2010-12-13 10:00,13,89.63,89.63,88.91,88.91,2861
CLG11,2010-12-13 10:30,13,88.92,89.16,88.87,89.07,1951
CLG11,2010-12-13 11:00,13,89.03,89.05,88.6,88.67,1555
CLG11,2010-12-13 11:30,13,88.67,88.82,88.5,88.7,1324
CLG11,2010-12-13 12:00,13,88.7,88.76,88.59,88.7,622
CLG11,2010-12-13 12:30,13,88.71,88.9,88.38,88.79,1734
CLG11,2010-12-13 13:00,13,88.78,89.27,88.72,89.14,2217
CLG11,2010-12-13 13:30,13,89.14,89.15,89.07,89.07,386
CLG11,2010-12-13 14:00,13,89.07,89.09,88.95,89.01,489
CLG11,2010-12-13 14:30,13,89.01,89.04,88.74,88.8,379
CLG11,2010-12-13 15:00,13,88.8,88.85,88.73,88.78,164
CLG11,2010-12-13 15:30,13,88.78,88.83,88.75,88.78,50
CLG11,2010-12-13 16:00,13,88.77,88.77,88.7,88.72,61
CLG11,2010-12-13 17:00,14,88.79,89,88.79,88.85,89
CLG11,2010-12-13 17:30,14,88.85,88.99,88.82,88.98,26
CLG11,2010-12-13 18:00,14,88.99,89.15,88.97,89.05,236
CLG11,2010-12-13 18:30,14,89.06,89.1,89.01,89.08,114
CLG11,2010-12-13 19:00,14,89.08,89.09,89,89,89
CLG11,2010-12-13 19:30,14,89.02,89.02,88.96,88.98,120
CLG11,2010-12-13 20:00,14,88.98,89.02,88.92,88.97,75
CLG11,2010-12-13 20:30,14,88.99,89,88.92,88.99,72
CLG11,2010-12-13 21:00,14,88.98,88.98,88.69,88.75,219
CLG11,2010-12-13 21:30,14,88.75,88.81,88.7,88.79,37
CLG11,2010-12-13 22:00,14,88.79,88.79,88.73,88.73,79
CLG11,2010-12-13 22:30,14,88.71,88.92,88.68,88.9,162
CLG11,2010-12-13 23:00,14,88.89,89,88.84,89,96
CLG11,2010-12-13 23:30,14,89,89.04,89,89.02,67
CLG11,2010-12-14 00:00,14,89,89.08,89,89.08,146
CLG11,2010-12-14 00:30,14,89.05,89.11,89.05,89.09,88
CLG11,2010-12-14 01:00,14,89.09,89.21,89.07,89.21,154
CLG11,2010-12-14 01:30,14,89.21,89.36,89.19,89.34,158
CLG11,2010-12-14 02:00,14,89.33,89.43,89.27,89.36,441
CLG11,2010-12-14 02:30,14,89.35,89.45,89.28,89.29,395
CLG11,2010-12-14 03:00,14,89.3,89.35,89.06,89.11,442
CLG11,2010-12-14 03:30,14,89.12,89.17,88.96,89.01,401
CLG11,2010-12-14 04:00,14,89.02,89.5,88.97,89.37,820
CLG11,2010-12-14 04:30,14,89.39,89.42,89.19,89.36,607
CLG11,2010-12-14 05:00,14,89.38,89.49,89.3,89.44,418
CLG11,2010-12-14 05:30,14,89.43,89.47,89.26,89.28,365
CLG11,2010-12-14 06:00,14,89.29,89.36,89.2,89.3,305
CLG11,2010-12-14 06:30,14,89.25,89.26,89.1,89.19,437
CLG11,2010-12-14 07:00,14,89.16,89.16,88.81,88.87,832
CLG11,2010-12-14 07:30,14,88.94,89.22,88.87,89.21,1670
CLG11,2010-12-14 08:00,14,89.19,89.19,88.52,88.71,3469
CLG11,2010-12-14 08:30,14,88.72,88.74,88.34,88.65,3608
CLG11,2010-12-14 09:00,14,88.65,88.99,88.61,88.93,2659
CLG11,2010-12-14 09:30,14,88.94,89.2,88.84,88.94,2653
CLG11,2010-12-14 10:00,14,88.93,89.01,88.78,88.99,1573
CLG11,2010-12-14 10:30,14,89.01,89.32,88.97,89.22,2575
CLG11,2010-12-14 11:00,14,89.22,89.5,89.2,89.3,2742
CLG11,2010-12-14 11:30,14,89.3,89.38,89.18,89.24,1055
CLG11,2010-12-14 12:00,14,89.24,89.43,89.22,89.37,846
CLG11,2010-12-14 12:30,14,89.36,89.41,88.98,89.01,1398
CLG11,2010-12-14 13:00,14,89.01,89.04,88.68,88.89,3381
CLG11,2010-12-14 13:30,14,88.87,89.01,88.76,88.85,1564
CLG11,2010-12-14 14:00,14,88.85,88.88,88.6,88.66,942
CLG11,2010-12-14 14:30,14,88.66,88.86,88.58,88.85,576
CLG11,2010-12-14 15:00,14,88.85,88.94,88.82,88.92,179
CLG11,2010-12-14 15:30,14,88.88,88.89,88.7,88.84,110
CLG11,2010-12-14 16:00,14,88.85,88.88,88.79,88.8,32
CLG11,2010-12-14 17:00,15,88.77,88.77,88.76,88.77,16
CLG11,2010-12-14 17:30,15,88.73,88.77,88.65,88.71,32
CLG11,2010-12-14 18:00,15,88.69,88.71,88.62,88.62,44
CLG11,2010-12-14 18:30,15,88.69,88.77,88.6,88.6,66
CLG11,2010-12-14 19:00,15,88.62,88.64,88.59,88.6,78
CLG11,2010-12-14 19:30,15,88.61,88.64,88.59,88.64,68
CLG11,2010-12-14 20:00,15,88.63,88.64,88.41,88.43,123
CLG11,2010-12-14 20:30,15,88.43,88.44,88.1,88.23,699
CLG11,2010-12-14 21:00,15,88.23,88.35,88.2,88.35,276
CLG11,2010-12-14 21:30,15,88.35,88.49,88.35,88.39,138
CLG11,2010-12-14 22:00,15,88.45,88.56,88.42,88.46,151
CLG11,2010-12-14 22:30,15,88.53,88.55,88.41,88.47,59
CLG11,2010-12-14 23:00,15,88.45,88.54,88.4,88.47,63
CLG11,2010-12-14 23:30,15,88.47,88.47,88.33,88.45,169
CLG11,2010-12-15 00:00,15,88.42,88.42,88.08,88.12,361
CLG11,2010-12-15 00:30,15,88.14,88.27,88.08,88.1,160
CLG11,2010-12-15 01:00,15,88.09,88.32,88.06,88.32,370
CLG11,2010-12-15 01:30,15,88.31,88.31,88.09,88.11,148
CLG11,2010-12-15 02:00,15,88.12,88.22,87.99,88.01,648
CLG11,2010-12-15 02:30,15,88.01,88.3,87.98,88.26,1019
CLG11,2010-12-15 03:00,15,88.26,88.27,88.05,88.14,542
CLG11,2010-12-15 03:30,15,88.12,88.22,88.03,88.04,323
CLG11,2010-12-15 04:00,15,88.05,88.14,87.95,88,558
CLG11,2010-12-15 04:30,15,88.01,88.07,87.93,87.96,657
CLG11,2010-12-15 05:00,15,87.97,87.97,87.79,87.87,952
CLG11,2010-12-15 05:30,15,87.88,88.05,87.83,87.95,673
CLG11,2010-12-15 06:00,15,87.95,88.27,87.95,88.21,1020
CLG11,2010-12-15 06:30,15,88.21,88.32,88.13,88.19,1819
CLG11,2010-12-15 07:00,15,88.18,88.22,88.02,88.11,1131
CLG11,2010-12-15 07:30,15,88.09,88.12,87.77,88,3003
CLG11,2010-12-15 08:00,15,88,88.11,87.43,87.99,6203
CLG11,2010-12-15 08:30,15,88,88.73,88,88.51,7664
CLG11,2010-12-15 09:00,15,88.5,88.61,88.4,88.52,4654
CLG11,2010-12-15 09:30,15,88.52,89.67,88.52,89.32,17670
CLG11,2010-12-15 10:00,15,89.32,89.37,88.89,89.25,7773
CLG11,2010-12-15 10:30,15,89.25,89.36,89,89.27,4436
CLG11,2010-12-15 11:00,15,89.29,89.3,89.02,89.11,3236
CLG11,2010-12-15 11:30,15,89.11,89.19,88.97,89.13,3783
CLG11,2010-12-15 12:00,15,89.13,89.22,88.92,89.17,2799
CLG11,2010-12-15 12:30,15,89.17,89.38,89.16,89.38,2339
CLG11,2010-12-15 13:00,15,89.38,89.38,89.02,89.19,5534
CLG11,2010-12-15 13:30,15,89.2,89.2,89,89.09,1945
CLG11,2010-12-15 14:00,15,89.08,89.18,89.04,89.12,1099
CLG11,2010-12-15 14:30,15,89.11,89.19,89.1,89.11,442
CLG11,2010-12-15 15:00,15,89.11,89.16,89.04,89.08,298
CLG11,2010-12-15 15:30,15,89.06,89.14,89.03,89.08,345
CLG11,2010-12-15 16:00,15,89.09,89.1,88.95,89,261
CLG11,2010-12-15 17:00,16,89.11,89.49,89.05,89.05,137
CLG11,2010-12-15 17:30,16,89.05,89.05,88.95,88.97,62
CLG11,2010-12-15 19:00,16,89.19,89.23,89.14,89.15,42
CLG11,2010-12-15 19:30,16,89.16,89.33,89.13,89.32,166
CLG11,2010-12-15 20:00,16,89.3,89.3,89.23,89.25,146
CLG11,2010-12-15 20:30,16,89.25,89.29,89.13,89.16,161
CLG11,2010-12-15 21:00,16,89.2,89.31,89.16,89.27,153
CLG11,2010-12-15 21:30,16,89.26,89.28,89.17,89.19,101
CLG11,2010-12-15 22:00,16,89.19,89.23,89.17,89.17,32
CLG11,2010-12-15 22:30,16,89.17,89.17,89.02,89.07,126
CLG11,2010-12-15 23:00,16,89.08,89.1,88.99,89.01,189
CLG11,2010-12-15 23:30,16,88.99,89.17,88.98,89.07,79
CLG11,2010-12-16 00:00,16,89.07,89.25,89.07,89.24,83
CLG11,2010-12-16 00:30,16,89.23,89.23,89.06,89.1,142
CLG11,2010-12-16 01:00,16,89.1,89.14,89.06,89.09,171
CLG11,2010-12-16 01:30,16,89.09,89.1,88.73,88.77,575
CLG11,2010-12-16 02:00,16,88.78,88.97,88.73,88.9,1031
CLG11,2010-12-16 02:30,16,88.89,89.09,88.69,89,1076
CLG11,2010-12-16 03:00,16,89.01,89.17,88.99,89.06,603
CLG11,2010-12-16 03:30,16,89.07,89.08,88.78,88.9,538
CLG11,2010-12-16 04:00,16,88.89,88.89,88.6,88.6,607
CLG11,2010-12-16 04:30,16,88.61,88.81,88.61,88.72,447
CLG11,2010-12-16 05:00,16,88.7,88.85,88.6,88.84,1215
CLG11,2010-12-16 05:30,16,88.85,88.93,88.74,88.85,902
CLG11,2010-12-16 06:00,16,88.85,88.99,88.76,88.87,1261
CLG11,2010-12-16 06:30,16,88.88,88.99,88.75,88.87,1287
CLG11,2010-12-16 07:00,16,88.88,88.97,88.8,88.87,1179
CLG11,2010-12-16 07:30,16,88.86,88.92,88.8,88.81,1694
CLG11,2010-12-16 08:00,16,88.82,89.29,88.73,89.01,6097
CLG11,2010-12-16 08:30,16,89.01,89.21,88.8,88.84,5993
CLG11,2010-12-16 09:00,16,88.82,88.9,88.55,88.7,6504
CLG11,2010-12-16 09:30,16,88.69,88.89,88.56,88.79,4125
CLG11,2010-12-16 10:00,16,88.81,89.13,88.78,89.01,5713
CLG11,2010-12-16 10:30,16,89,89.09,88.79,89.04,3767
CLG11,2010-12-16 11:00,16,89.04,89.1,88.9,89.05,2447
CLG11,2010-12-16 11:30,16,89.05,89.14,88.94,88.96,2378
CLG11,2010-12-16 12:00,16,88.97,88.99,88.76,88.77,2329
CLG11,2010-12-16 12:30,16,88.78,89,88.68,88.82,2819
CLG11,2010-12-16 13:00,16,88.8,88.84,88.34,88.38,6886
CLG11,2010-12-16 13:30,16,88.38,88.56,88.38,88.51,2100
CLG11,2010-12-16 14:00,16,88.51,88.61,88.44,88.46,1120
CLG11,2010-12-16 14:30,16,88.48,88.54,88.47,88.52,551
CLG11,2010-12-16 15:00,16,88.52,88.6,88.51,88.55,196
CLG11,2010-12-16 15:30,16,88.55,88.58,88.51,88.57,87
CLG11,2010-12-16 16:00,16,88.55,88.57,88.51,88.51,48
CLG11,2010-12-16 17:00,17,88.5,88.77,88.5,88.75,129
CLG11,2010-12-16 17:30,17,88.72,88.73,88.66,88.66,188
CLG11,2010-12-16 18:00,17,88.65,88.7,88.6,88.67,143
CLG11,2010-12-16 18:30,17,88.69,88.82,88.69,88.81,236
CLG11,2010-12-16 19:00,17,88.76,88.91,88.74,88.82,419
CLG11,2010-12-16 19:30,17,88.82,88.94,88.8,88.83,386
CLG11,2010-12-16 20:00,17,88.83,88.93,88.71,88.88,316
CLG11,2010-12-16 20:30,17,88.87,88.94,88.87,88.92,221
CLG11,2010-12-16 21:00,17,88.93,89.05,88.91,88.96,433
CLG11,2010-12-16 21:30,17,88.97,89.02,88.85,88.86,123
CLG11,2010-12-16 22:00,17,88.86,88.88,88.82,88.83,81
CLG11,2010-12-16 22:30,17,88.83,88.97,88.82,88.88,393
CLG11,2010-12-16 23:00,17,88.88,88.91,88.82,88.84,132
CLG11,2010-12-16 23:30,17,88.84,88.85,88.81,88.82,167
CLG11,2010-12-17 00:00,17,88.83,88.91,88.77,88.85,233
CLG11,2010-12-17 00:30,17,88.84,88.92,88.83,88.9,227
CLG11,2010-12-17 01:00,17,88.92,88.94,88.78,88.8,358
CLG11,2010-12-17 01:30,17,88.79,88.89,88.79,88.81,303
CLG11,2010-12-17 02:00,17,88.81,88.83,88.61,88.66,858
CLG11,2010-12-17 02:30,17,88.66,88.75,88.62,88.7,549
CLG11,2010-12-17 03:00,17,88.7,88.77,88.67,88.73,473
CLG11,2010-12-17 03:30,17,88.73,88.76,88.68,88.74,453
CLG11,2010-12-17 04:00,17,88.73,88.77,88.56,88.58,937
CLG11,2010-12-17 04:30,17,88.58,88.6,88.37,88.46,998
CLG11,2010-12-17 05:00,17,88.45,88.47,88.1,88.14,1815
CLG11,2010-12-17 05:30,17,88.15,88.21,88,88.19,2253
CLG11,2010-12-17 06:00,17,88.16,88.24,87.92,87.96,1878
CLG11,2010-12-17 06:30,17,87.94,87.95,87.71,87.89,2926
CLG11,2010-12-17 07:00,17,87.9,88.19,87.89,88.16,2954
CLG11,2010-12-17 07:30,17,88.16,88.37,88.04,88.24,4569
CLG11,2010-12-17 08:00,17,88.24,88.63,88.18,88.56,10311
CLG11,2010-12-17 08:30,17,88.55,88.72,88.36,88.64,8393
CLG11,2010-12-17 09:00,17,88.64,89.2,88.49,89.02,13065
CLG11,2010-12-17 09:30,17,89.01,89.14,88.53,88.57,11824
CLG11,2010-12-17 10:00,17,88.57,88.8,88.41,88.48,9255
CLG11,2010-12-17 10:30,17,88.5,88.78,88.35,88.77,6231
CLG11,2010-12-17 11:00,17,88.77,88.81,88.47,88.52,4896
CLG11,2010-12-17 11:30,17,88.52,88.57,88.39,88.55,3241
CLG11,2010-12-17 12:00,17,88.56,88.79,88.53,88.68,3665
CLG11,2010-12-17 12:30,17,88.69,88.9,88.62,88.82,6497
CLG11,2010-12-17 13:00,17,88.82,88.87,88.48,88.6,10943
CLG11,2010-12-17 13:30,17,88.61,88.66,88.54,88.65,2327
CLG11,2010-12-17 14:00,17,88.65,88.72,88.46,88.62,2066
CLG11,2010-12-17 14:30,17,88.63,88.65,88.58,88.62,1495
CLG11,2010-12-17 15:00,17,88.62,88.69,88.57,88.58,684
CLG11,2010-12-17 15:30,17,88.6,88.65,88.54,88.65,325
CLG11,2010-12-17 16:00,17,88.64,88.77,88.64,88.77,143
CLG11,2010-12-19 17:00,20,88.78,88.79,88.64,88.71,346
CLG11,2010-12-19 17:30,20,88.69,89,88.68,89,454
CLG11,2010-12-19 18:00,20,88.99,89.06,88.98,89.02,550
CLG11,2010-12-19 18:30,20,89.01,89.01,88.88,88.91,480
CLG11,2010-12-19 19:00,20,88.91,89.01,88.86,88.94,421
CLG11,2010-12-19 19:30,20,88.95,88.99,88.91,88.92,228
CLG11,2010-12-19 20:00,20,88.92,89,88.9,88.99,312
CLG11,2010-12-19 20:30,20,88.99,88.99,88.8,88.82,337
CLG11,2010-12-19 21:00,20,88.82,88.83,88.53,88.53,668
CLG11,2010-12-19 21:30,20,88.53,88.63,88.34,88.43,1042
CLG11,2010-12-19 22:00,20,88.44,88.52,88.39,88.52,266
CLG11,2010-12-19 22:30,20,88.51,88.53,88.36,88.36,318
CLG11,2010-12-19 23:00,20,88.35,88.59,88.35,88.52,258
CLG11,2010-12-19 23:30,20,88.51,88.67,88.49,88.66,288
CLG11,2010-12-20 00:00,20,88.67,88.72,88.55,88.56,314
CLG11,2010-12-20 00:30,20,88.58,88.72,88.56,88.59,484
CLG11,2010-12-20 01:00,20,88.58,88.77,88.57,88.77,428
CLG11,2010-12-20 01:30,20,88.77,88.77,88.66,88.75,278
CLG11,2010-12-20 02:00,20,88.73,88.79,88.56,88.63,1119
CLG11,2010-12-20 02:30,20,88.63,88.73,88.6,88.66,460
CLG11,2010-12-20 03:00,20,88.66,88.72,88.58,88.66,721
CLG11,2010-12-20 03:30,20,88.64,88.64,88.53,88.58,751
CLG11,2010-12-20 04:00,20,88.59,88.62,88.54,88.6,618
CLG11,2010-12-20 04:30,20,88.6,88.74,88.51,88.69,997
CLG11,2010-12-20 05:00,20,88.7,88.78,88.63,88.63,1045
CLG11,2010-12-20 05:30,20,88.66,88.94,88.64,88.89,2268
CLG11,2010-12-20 06:00,20,88.92,89.2,88.88,89.12,3761
CLG11,2010-12-20 06:30,20,89.12,89.17,89.02,89.08,2185
CLG11,2010-12-20 07:00,20,89.1,89.12,88.93,88.94,3948
CLG11,2010-12-20 07:30,20,88.94,89.04,88.82,88.83,6021
CLG11,2010-12-20 08:00,20,88.83,88.99,88.71,88.81,8623
CLG11,2010-12-20 08:30,20,88.81,88.84,88.61,88.65,8046
CLG11,2010-12-20 09:00,20,88.64,88.65,87.73,87.93,25972
CLG11,2010-12-20 09:30,20,87.94,88.16,87.87,88.09,11573
CLG11,2010-12-20 10:00,20,88.08,88.37,87.9,88.37,9727
CLG11,2010-12-20 10:30,20,88.37,88.88,88.34,88.84,15960
CLG11,2010-12-20 11:00,20,88.85,88.95,88.82,88.89,7971
CLG11,2010-12-20 11:30,20,88.89,88.95,88.74,88.9,4717
CLG11,2010-12-20 12:00,20,88.9,88.95,88.77,88.83,3884
CLG11,2010-12-20 12:30,20,88.83,89.08,88.82,89.08,5591
CLG11,2010-12-20 13:00,20,89.07,89.57,89.04,89.34,23495
CLG11,2010-12-20 13:30,20,89.34,89.38,89.26,89.29,2855
CLG11,2010-12-20 14:00,20,89.29,89.4,89.12,89.14,2825
CLG11,2010-12-20 14:30,20,89.14,89.28,89.13,89.18,1050
CLG11,2010-12-20 15:00,20,89.19,89.28,89.17,89.26,345
CLG11,2010-12-20 15:30,20,89.25,89.3,89.09,89.19,691
CLG11,2010-12-20 16:00,20,89.19,89.25,89.16,89.22,116
CLG11,2010-12-20 17:00,21,89.22,89.34,89.2,89.22,180
CLG11,2010-12-20 17:30,21,89.25,89.28,89.15,89.26,709
CLG11,2010-12-20 18:00,21,89.25,89.27,89.17,89.25,474
CLG11,2010-12-20 18:30,21,89.24,89.32,89.24,89.31,67
CLG11,2010-12-20 19:00,21,89.32,89.5,89.26,89.46,680
CLG11,2010-12-20 19:30,21,89.46,89.77,89.44,89.73,1560
CLG11,2010-12-20 20:00,21,89.73,89.74,89.64,89.71,376
CLG11,2010-12-20 20:30,21,89.71,89.72,89.49,89.57,424
CLG11,2010-12-20 21:00,21,89.57,89.62,89.54,89.57,371
CLG11,2010-12-20 21:30,21,89.55,89.65,89.55,89.55,200
CLG11,2010-12-20 22:00,21,89.55,89.59,89.46,89.46,172
CLG11,2010-12-20 22:30,21,89.46,89.51,89.33,89.4,474
CLG11,2010-12-20 23:00,21,89.4,89.42,89.36,89.39,240
CLG11,2010-12-20 23:30,21,89.4,89.51,89.39,89.48,299
CLG11,2010-12-21 00:00,21,89.48,89.51,89.42,89.5,225
CLG11,2010-12-21 00:30,21,89.5,89.51,89.46,89.5,255
CLG11,2010-12-21 01:00,21,89.51,89.62,89.49,89.6,723
CLG11,2010-12-21 01:30,21,89.61,89.63,89.54,89.59,414
CLG11,2010-12-21 02:00,21,89.6,89.61,89.44,89.51,1801
CLG11,2010-12-21 02:30,21,89.51,89.65,89.44,89.6,1943
CLG11,2010-12-21 03:00,21,89.6,89.72,89.58,89.69,687
CLG11,2010-12-21 03:30,21,89.68,89.69,89.62,89.64,879
CLG11,2010-12-21 04:00,21,89.64,89.64,89.45,89.56,932
CLG11,2010-12-21 04:30,21,89.55,89.55,89.4,89.45,698
CLG11,2010-12-21 05:00,21,89.44,89.45,89.35,89.37,677
CLG11,2010-12-21 05:30,21,89.36,89.48,89.32,89.43,644
CLG11,2010-12-21 06:00,21,89.42,89.46,89.35,89.37,688
CLG11,2010-12-21 06:30,21,89.38,89.41,89.24,89.36,2045
CLG11,2010-12-21 07:00,21,89.35,89.92,89.31,89.91,6903
CLG11,2010-12-21 07:30,21,89.91,89.94,89.73,89.84,7143
CLG11,2010-12-21 08:00,21,89.84,89.85,89.06,89.45,17567
CLG11,2010-12-21 08:30,21,89.45,89.62,89.19,89.55,13193
CLG11,2010-12-21 09:00,21,89.54,89.69,89.35,89.6,8442
CLG11,2010-12-21 09:30,21,89.62,89.68,89.41,89.59,5970
CLG11,2010-12-21 10:00,21,89.59,89.97,89.42,89.95,8128
CLG11,2010-12-21 10:30,21,89.97,89.97,89.66,89.69,6818
CLG11,2010-12-21 11:00,21,89.7,89.82,89.66,89.77,3253
CLG11,2010-12-21 11:30,21,89.77,89.89,89.71,89.85,3210
CLG11,2010-12-21 12:00,21,89.84,89.85,89.56,89.61,4730
CLG11,2010-12-21 12:30,21,89.59,89.69,89.35,89.63,6984
CLG11,2010-12-21 13:00,21,89.64,89.85,89.46,89.83,9473
CLG11,2010-12-21 13:30,21,89.83,89.86,89.79,89.83,3288
CLG11,2010-12-21 14:00,21,89.83,89.85,89.68,89.68,2165
CLG11,2010-12-21 14:30,21,89.7,89.79,89.68,89.77,1230
CLG11,2010-12-21 15:00,21,89.77,89.86,89.75,89.81,537
CLG11,2010-12-21 15:30,21,89.82,90.1,89.82,90,1828
CLG11,2010-12-21 16:00,21,90,90.06,89.97,90.02,208
CLG11,2010-12-21 17:00,22,89.99,90.03,89.92,89.97,235
CLG11,2010-12-21 17:30,22,89.99,90.09,89.99,90.07,131
CLG11,2010-12-21 18:00,22,90.07,90.08,90.02,90.05,207
CLG11,2010-12-21 18:30,22,90.05,90.08,89.99,90.03,162
CLG11,2010-12-21 19:00,22,90.05,90.06,89.96,89.97,262
CLG11,2010-12-21 19:30,22,89.97,90.02,89.85,89.92,253
CLG11,2010-12-21 20:00,22,89.91,89.97,89.85,89.93,209
CLG11,2010-12-21 20:30,22,89.93,89.93,89.86,89.87,197
CLG11,2010-12-21 21:00,22,89.88,89.97,89.88,89.95,154
CLG11,2010-12-21 21:30,22,89.94,89.96,89.91,89.94,63
CLG11,2010-12-21 22:00,22,89.95,90.01,89.92,90.01,106
CLG11,2010-12-21 22:30,22,89.99,90.08,89.96,89.98,334
CLG11,2010-12-21 23:00,22,89.99,90,89.92,89.96,181
CLG11,2010-12-21 23:30,22,89.96,89.96,89.85,89.92,424
CLG11,2010-12-22 00:00,22,89.93,90.03,89.87,90.03,364
CLG11,2010-12-22 00:30,22,90.02,90.04,89.94,90.02,291
CLG11,2010-12-22 01:00,22,90.02,90.08,89.97,90.01,462
CLG11,2010-12-22 01:30,22,90.01,90.1,90,90.06,605
CLG11,2010-12-22 02:00,22,90.05,90.27,90.04,90.21,1879
CLG11,2010-12-22 02:30,22,90.22,90.22,90.11,90.2,686
CLG11,2010-12-22 03:00,22,90.19,90.29,90.17,90.25,991
CLG11,2010-12-22 03:30,22,90.24,90.34,90.13,90.28,1484
CLG11,2010-12-22 04:00,22,90.28,90.37,90.15,90.18,1276
CLG11,2010-12-22 04:30,22,90.18,90.3,90.13,90.23,1105
CLG11,2010-12-22 05:00,22,90.22,90.34,90.21,90.33,801
CLG11,2010-12-22 05:30,22,90.33,90.36,90.17,90.2,751
CLG11,2010-12-22 06:00,22,90.2,90.3,90.15,90.26,2621
CLG11,2010-12-22 06:30,22,90.26,90.3,90.16,90.19,1894
CLG11,2010-12-22 07:00,22,90.2,90.24,90.12,90.19,2398
CLG11,2010-12-22 07:30,22,90.18,90.29,89.92,90.22,7941
CLG11,2010-12-22 08:00,22,90.21,90.45,90.15,90.32,8162
CLG11,2010-12-22 08:30,22,90.31,90.54,90.18,90.42,9349
CLG11,2010-12-22 09:00,22,90.41,90.7,90.36,90.62,11834
CLG11,2010-12-22 09:30,22,90.64,90.8,90.35,90.47,14132
CLG11,2010-12-22 10:00,22,90.46,90.5,90.2,90.42,8974
CLG11,2010-12-22 10:30,22,90.42,90.44,90.27,90.3,4189
CLG11,2010-12-22 11:00,22,90.3,90.39,90.11,90.37,5826
CLG11,2010-12-22 11:30,22,90.37,90.38,90.17,90.36,3001
CLG11,2010-12-22 12:00,22,90.36,90.45,90.31,90.43,2332
CLG11,2010-12-22 12:30,22,90.44,90.45,90.18,90.3,5018
CLG11,2010-12-22 13:00,22,90.29,90.52,90.19,90.5,11073
CLG11,2010-12-22 13:30,22,90.51,90.53,90.38,90.52,4815
CLG11,2010-12-22 14:00,22,90.52,90.59,90.43,90.54,1973
CLG11,2010-12-22 14:30,22,90.55,90.6,90.51,90.6,858
CLG11,2010-12-22 15:00,22,90.6,90.68,90.58,90.65,690
CLG11,2010-12-22 15:30,22,90.65,90.67,90.57,90.61,310
CLG11,2010-12-22 16:00,22,90.61,90.65,90.57,90.62,190
CLG11,2010-12-22 17:00,23,90.61,90.62,90.53,90.55,151
CLG11,2010-12-22 17:30,23,90.55,90.58,90.48,90.56,138
CLG11,2010-12-22 18:00,23,90.56,90.64,90.54,90.62,85
CLG11,2010-12-22 18:30,23,90.63,90.68,90.61,90.63,159
CLG11,2010-12-22 19:00,23,90.63,90.79,90.62,90.77,475
CLG11,2010-12-22 19:30,23,90.76,90.78,90.67,90.68,305
CLG11,2010-12-22 20:00,23,90.7,90.76,90.67,90.7,134
CLG11,2010-12-22 20:30,23,90.7,90.75,90.66,90.71,101
CLG11,2010-12-22 21:00,23,90.72,90.72,90.61,90.66,181
CLG11,2010-12-22 21:30,23,90.69,90.72,90.62,90.64,187
CLG11,2010-12-22 22:00,23,90.64,90.67,90.56,90.59,172
CLG11,2010-12-22 22:30,23,90.59,90.62,90.56,90.62,175
CLG11,2010-12-22 23:00,23,90.62,90.68,90.6,90.62,235
CLG11,2010-12-22 23:30,23,90.63,90.73,90.63,90.68,211
CLG11,2010-12-23 00:00,23,90.66,90.75,90.65,90.67,187
CLG11,2010-12-23 00:30,23,90.67,90.7,90.66,90.7,150
CLG11,2010-12-23 01:00,23,90.71,90.75,90.7,90.7,239
CLG11,2010-12-23 01:30,23,90.7,90.73,90.67,90.69,611
CLG11,2010-12-23 02:00,23,90.69,90.69,90.48,90.49,1249
CLG11,2010-12-23 02:30,23,90.49,90.53,90.33,90.49,994
CLG11,2010-12-23 03:00,23,90.48,90.57,90.4,90.45,646
CLG11,2010-12-23 03:30,23,90.47,90.48,90.35,90.39,720
CLG11,2010-12-23 04:00,23,90.39,90.62,90.38,90.59,768
CLG11,2010-12-23 04:30,23,90.6,90.63,90.54,90.59,812
CLG11,2010-12-23 05:00,23,90.6,90.63,90.57,90.6,519
CLG11,2010-12-23 05:30,23,90.6,90.65,90.45,90.48,711
CLG11,2010-12-23 06:00,23,90.46,90.53,90.45,90.49,310
CLG11,2010-12-23 06:30,23,90.49,90.53,90.36,90.41,1321
CLG11,2010-12-23 07:00,23,90.4,90.49,90.34,90.46,1570
CLG11,2010-12-23 07:30,23,90.46,90.62,90.34,90.59,6408
CLG11,2010-12-23 08:00,23,90.61,90.62,90.48,90.53,4376
CLG11,2010-12-23 08:30,23,90.55,90.72,90.49,90.58,4892
CLG11,2010-12-23 09:00,23,90.59,90.62,90.5,90.62,3145
CLG11,2010-12-23 09:30,23,90.63,90.8,90.61,90.66,5589
CLG11,2010-12-23 10:00,23,90.67,91.32,90.65,91.11,13636
CLG11,2010-12-23 10:30,23,91.12,91.34,91.02,91.33,6902
CLG11,2010-12-23 11:00,23,91.34,91.63,91.33,91.56,9703
CLG11,2010-12-23 11:30,23,91.55,91.6,91.26,91.29,6760
CLG11,2010-12-23 12:00,23,91.3,91.59,91.17,91.57,11942
CLG11,2010-12-23 12:30,23,91.56,91.6,91.47,91.48,3602
CLG11,2010-12-23 13:00,23,91.48,91.57,91.39,91.44,2531
CLG11,2010-12-23 13:30,23,91.44,91.56,91.38,91.56,1307
CLG11,2010-12-23 14:00,23,91.56,91.56,91.47,91.53,799
CLG11,2010-12-23 14:30,23,91.53,91.55,91.4,91.42,1017
CLG11,2010-12-23 15:00,23,91.43,91.55,91.32,91.52,590
CLG11,2010-12-23 15:30,23,91.52,91.56,91.46,91.56,161
CLG11,2010-12-23 16:00,23,91.56,91.56,91.4,91.41,124
CLG11,2010-12-26 17:00,27,91.07,91.21,90.79,90.82,1896
CLG11,2010-12-26 17:30,27,90.82,90.87,90.79,90.85,784
CLG11,2010-12-26 18:00,27,90.83,91.16,90.82,91.12,803
CLG11,2010-12-26 18:30,27,91.14,91.16,91.01,91.09,457
CLG11,2010-12-26 19:00,27,91.09,91.24,91.07,91.09,494
CLG11,2010-12-26 19:30,27,91.08,91.26,91.05,91.21,168
CLG11,2010-12-26 20:00,27,91.22,91.4,91.21,91.35,424
CLG11,2010-12-26 20:30,27,91.34,91.36,91.3,91.34,323
CLG11,2010-12-26 21:00,27,91.35,91.41,91.31,91.41,297
CLG11,2010-12-26 21:30,27,91.41,91.41,91.33,91.34,202
CLG11,2010-12-26 22:00,27,91.35,91.38,91.32,91.37,83
CLG11,2010-12-26 22:30,27,91.36,91.5,91.35,91.45,379
CLG11,2010-12-26 23:00,27,91.45,91.49,91.43,91.43,166
CLG11,2010-12-26 23:30,27,91.43,91.47,91.41,91.45,177
CLG11,2010-12-27 00:00,27,91.44,91.5,91.43,91.5,261
CLG11,2010-12-27 00:30,27,91.5,91.81,91.46,91.78,1259
CLG11,2010-12-27 01:00,27,91.78,91.88,91.71,91.86,943
CLG11,2010-12-27 01:30,27,91.86,91.87,91.74,91.83,441
CLG11,2010-12-27 02:00,27,91.83,91.88,91.45,91.47,1058
CLG11,2010-12-27 02:30,27,91.47,91.52,91.4,91.49,895
CLG11,2010-12-27 03:00,27,91.5,91.5,91.42,91.49,392
CLG11,2010-12-27 03:30,27,91.5,91.5,91.35,91.38,323
CLG11,2010-12-27 04:00,27,91.37,91.37,91.16,91.18,828
CLG11,2010-12-27 04:30,27,91.17,91.35,91.13,91.32,436
CLG11,2010-12-27 05:00,27,91.31,91.34,91.22,91.31,427
CLG11,2010-12-27 05:30,27,91.3,91.31,91.1,91.13,440
CLG11,2010-12-27 06:00,27,91.15,91.17,91.01,91.06,915
CLG11,2010-12-27 06:30,27,91.06,91.14,91.01,91.13,957
CLG11,2010-12-27 07:00,27,91.14,91.21,90.85,91.01,2856
CLG11,2010-12-27 07:30,27,91.02,91.14,90.82,91.08,3025
CLG11,2010-12-27 08:00,27,91.07,91.12,90.85,90.97,4228
CLG11,2010-12-27 08:30,27,90.97,91.05,90.72,90.75,6147
CLG11,2010-12-27 09:00,27,90.74,90.85,90.51,90.55,7032
CLG11,2010-12-27 09:30,27,90.55,90.95,90.55,90.83,5639
CLG11,2010-12-27 10:00,27,90.82,91.09,90.8,90.85,4284
CLG11,2010-12-27 10:30,27,90.85,91.08,90.85,91.02,2622
CLG11,2010-12-27 11:00,27,91.03,91.24,90.99,91.06,4570
CLG11,2010-12-27 11:30,27,91.06,91.12,90.93,91.04,2223
CLG11,2010-12-27 12:00,27,91.04,91.17,91,91.12,2490
CLG11,2010-12-27 12:30,27,91.12,91.25,91.09,91.13,2300
CLG11,2010-12-27 13:00,27,91.14,91.28,90.96,91,6297
CLG11,2010-12-27 13:30,27,91,91.07,90.97,90.97,1889
CLG11,2010-12-27 14:00,27,90.98,91.01,90.78,90.79,2090
CLG11,2010-12-27 14:30,27,90.8,90.85,90.77,90.79,650
CLG11,2010-12-27 15:00,27,90.81,90.85,90.77,90.79,347
CLG11,2010-12-27 15:30,27,90.79,90.83,90.73,90.75,335
CLG11,2010-12-27 16:00,27,90.77,90.8,90.71,90.71,118
CLG11,2010-12-27 17:00,28,90.79,90.91,90.75,90.91,275
CLG11,2010-12-27 17:30,28,90.92,90.99,90.88,90.98,144
CLG11,2010-12-27 18:00,28,90.96,91.07,90.9,91.06,288
CLG11,2010-12-27 18:30,28,91.07,91.2,91.02,91.13,466
CLG11,2010-12-27 19:00,28,91.14,91.22,91.08,91.19,482
CLG11,2010-12-27 19:30,28,91.19,91.34,91.15,91.26,634
CLG11,2010-12-27 20:00,28,91.26,91.28,91.16,91.17,193
CLG11,2010-12-27 20:30,28,91.19,91.27,91.08,91.26,325
CLG11,2010-12-27 21:00,28,91.26,91.28,91.2,91.24,206
CLG11,2010-12-27 21:30,28,91.24,91.25,91.02,91.05,467
CLG11,2010-12-27 22:00,28,91.04,91.07,91.02,91.03,149
CLG11,2010-12-27 22:30,28,91.04,91.14,91.03,91.11,280
CLG11,2010-12-27 23:00,28,91.1,91.15,91.1,91.14,139
CLG11,2010-12-27 23:30,28,91.14,91.16,91.12,91.13,116
CLG11,2010-12-28 00:00,28,91.15,91.15,90.94,91.03,447
CLG11,2010-12-28 00:30,28,91.04,91.06,90.94,90.96,206
CLG11,2010-12-28 01:00,28,90.97,91.03,90.93,91,191
CLG11,2010-12-28 01:30,28,91,91.06,91,91.05,131
CLG11,2010-12-28 02:00,28,91.05,91.18,91.05,91.17,403
CLG11,2010-12-28 02:30,28,91.15,91.16,91.03,91.11,424
CLG11,2010-12-28 03:00,28,91.09,91.12,91.09,91.11,179
CLG11,2010-12-28 03:30,28,91.1,91.14,91.07,91.1,318
CLG11,2010-12-28 04:00,28,91.1,91.2,91.09,91.17,407
CLG11,2010-12-28 04:30,28,91.16,91.22,91.11,91.19,414
CLG11,2010-12-28 05:00,28,91.19,91.28,91.11,91.26,570
CLG11,2010-12-28 05:30,28,91.26,91.38,91.25,91.29,823
CLG11,2010-12-28 06:00,28,91.3,91.44,91.29,91.42,580
CLG11,2010-12-28 06:30,28,91.44,91.44,91.26,91.27,784
CLG11,2010-12-28 07:00,28,91.28,91.42,91.18,91.4,2196
CLG11,2010-12-28 07:30,28,91.39,91.67,91.33,91.65,3552
CLG11,2010-12-28 08:00,28,91.65,91.67,91.34,91.34,4414
CLG11,2010-12-28 08:30,28,91.34,91.39,91.11,91.16,7073
CLG11,2010-12-28 09:00,28,91.16,91.29,90.93,91.26,7330
CLG11,2010-12-28 09:30,28,91.27,91.39,91.16,91.18,4319
CLG11,2010-12-28 10:00,28,91.17,91.34,91.12,91.22,3877
CLG11,2010-12-28 10:30,28,91.22,91.34,91.2,91.26,2457
CLG11,2010-12-28 11:00,28,91.26,91.41,91.2,91.35,2522
CLG11,2010-12-28 11:30,28,91.36,91.52,91.34,91.47,2904
CLG11,2010-12-28 12:00,28,91.49,91.52,91.4,91.44,2761
CLG11,2010-12-28 12:30,28,91.44,91.51,91.38,91.43,2814
CLG11,2010-12-28 13:00,28,91.44,91.52,91.39,91.49,5629
CLG11,2010-12-28 13:30,28,91.49,91.49,91.33,91.34,2577
CLG11,2010-12-28 14:00,28,91.34,91.36,91.22,91.24,2062
CLG11,2010-12-28 14:30,28,91.24,91.31,91.23,91.26,728
CLG11,2010-12-28 15:00,28,91.26,91.26,91.22,91.23,221
CLG11,2010-12-28 15:30,28,91.24,91.25,91.21,91.23,185
CLG11,2010-12-28 16:00,28,91.22,91.26,91.22,91.25,110
CLG11,2010-12-28 17:00,29,91.27,91.29,91.2,91.27,182
CLG11,2010-12-28 17:30,29,91.26,91.27,91.2,91.23,90
CLG11,2010-12-28 18:00,29,91.22,91.34,91.21,91.27,189
CLG11,2010-12-28 18:30,29,91.26,91.33,91.24,91.3,151
CLG11,2010-12-28 19:00,29,91.29,91.33,91.24,91.27,106
CLG11,2010-12-28 19:30,29,91.26,91.35,91.24,91.32,142
CLG11,2010-12-28 20:00,29,91.33,91.42,91.32,91.39,135
CLG11,2010-12-28 20:30,29,91.38,91.43,91.35,91.36,216
CLG11,2010-12-28 21:00,29,91.37,91.41,91.34,91.37,119
CLG11,2010-12-28 21:30,29,91.36,91.39,91.31,91.35,112
CLG11,2010-12-28 22:00,29,91.36,91.36,91.29,91.31,103
CLG11,2010-12-28 22:30,29,91.3,91.35,91.28,91.29,195
CLG11,2010-12-28 23:00,29,91.31,91.42,91.29,91.42,149
CLG11,2010-12-28 23:30,29,91.42,91.47,91.38,91.45,279
CLG11,2010-12-29 00:00,29,91.45,91.46,91.39,91.41,284
CLG11,2010-12-29 00:30,29,91.4,91.43,91.36,91.41,287
CLG11,2010-12-29 01:00,29,91.42,91.52,91.41,91.51,273
CLG11,2010-12-29 01:30,29,91.52,91.53,91.37,91.45,451
CLG11,2010-12-29 02:00,29,91.44,91.45,91.35,91.36,535
CLG11,2010-12-29 02:30,29,91.35,91.44,91.32,91.43,691
CLG11,2010-12-29 03:00,29,91.43,91.45,91.3,91.34,699
CLG11,2010-12-29 03:30,29,91.33,91.33,90.95,91.03,2657
CLG11,2010-12-29 04:00,29,91.05,91.14,90.97,91.13,1142
CLG11,2010-12-29 04:30,29,91.13,91.18,91.11,91.13,502
CLG11,2010-12-29 05:00,29,91.13,91.13,91.01,91.06,771
CLG11,2010-12-29 05:30,29,91.05,91.07,90.83,90.83,1475
CLG11,2010-12-29 06:00,29,90.84,90.98,90.8,90.92,1624
CLG11,2010-12-29 06:30,29,90.92,91,90.92,90.99,801
CLG11,2010-12-29 07:00,29,91,91.04,90.89,91.04,1848
CLG11,2010-12-29 07:30,29,91.03,91.16,91.02,91.16,2778
CLG11,2010-12-29 08:00,29,91.13,91.38,91.06,91.36,5258
CLG11,2010-12-29 08:30,29,91.35,91.36,91.11,91.21,4612
CLG11,2010-12-29 09:00,29,91.22,91.44,91.21,91.31,5627
CLG11,2010-12-29 09:30,29,91.31,91.42,91.25,91.33,3590
CLG11,2010-12-29 10:00,29,91.32,91.33,91.03,91.08,6368
CLG11,2010-12-29 10:30,29,91.07,91.29,91.07,91.15,4681
CLG11,2010-12-29 11:00,29,91.16,91.2,91.11,91.17,2384
CLG11,2010-12-29 11:30,29,91.17,91.32,91.1,91.28,2691
CLG11,2010-12-29 12:00,29,91.29,91.43,91.28,91.3,3840
CLG11,2010-12-29 12:30,29,91.31,91.41,91.17,91.24,4023
CLG11,2010-12-29 13:00,29,91.25,91.28,91,91.13,7560
CLG11,2010-12-29 13:30,29,91.13,91.19,91.11,91.14,2426
CLG11,2010-12-29 14:00,29,91.15,91.15,91,91.06,2094
CLG11,2010-12-29 14:30,29,91.06,91.09,91.01,91.05,645
CLG11,2010-12-29 15:00,29,91.07,91.13,91.01,91.04,424
CLG11,2010-12-29 15:30,29,91.04,91.04,90.96,91,620
CLG11,2010-12-29 16:00,29,91.01,91.01,90.95,90.95,281
CLG11,2010-12-29 17:00,30,90.98,91.07,90.96,91.06,104
CLG11,2010-12-29 17:30,30,91.06,91.17,91.06,91.15,125
CLG11,2010-12-29 18:00,30,91.16,91.17,91.11,91.16,114
CLG11,2010-12-29 18:30,30,91.15,91.2,91.12,91.17,245
CLG11,2010-12-29 19:00,30,91.17,91.2,91.13,91.18,140
CLG11,2010-12-29 19:30,30,91.17,91.22,91.14,91.21,92
CLG11,2010-12-29 20:00,30,91.21,91.21,91.13,91.13,67
CLG11,2010-12-29 20:30,30,91.13,91.18,91.11,91.18,114
CLG11,2010-12-29 21:00,30,91.17,91.17,91.11,91.13,132
CLG11,2010-12-29 21:30,30,91.13,91.27,91.12,91.25,352
CLG11,2010-12-29 22:00,30,91.26,91.3,91.22,91.27,202
CLG11,2010-12-29 22:30,30,91.27,91.33,91.23,91.26,195
CLG11,2010-12-29 23:00,30,91.26,91.32,91.25,91.25,236
CLG11,2010-12-29 23:30,30,91.24,91.26,91.18,91.23,213
CLG11,2010-12-30 00:00,30,91.22,91.26,91.16,91.19,280
CLG11,2010-12-30 00:30,30,91.2,91.3,91.13,91.26,416
CLG11,2010-12-30 01:00,30,91.26,91.35,91.26,91.31,308
CLG11,2010-12-30 01:30,30,91.3,91.35,91.3,91.34,255
CLG11,2010-12-30 02:00,30,91.35,91.4,91.24,91.29,892
CLG11,2010-12-30 02:30,30,91.3,91.3,91.08,91.14,641
CLG11,2010-12-30 03:00,30,91.14,91.17,91.05,91.13,750
CLG11,2010-12-30 03:30,30,91.12,91.19,91.06,91.06,763
CLG11,2010-12-30 04:00,30,91.06,91.11,90.97,90.99,997
CLG11,2010-12-30 04:30,30,91,91.16,90.98,91.07,566
CLG11,2010-12-30 05:00,30,91.08,91.11,90.9,90.9,958
CLG11,2010-12-30 05:30,30,90.9,90.9,90.6,90.74,2685
CLG11,2010-12-30 06:00,30,90.73,90.75,90.62,90.67,846
CLG11,2010-12-30 06:30,30,90.65,90.79,90.65,90.75,888
CLG11,2010-12-30 07:00,30,90.76,90.78,90.57,90.61,1918
CLG11,2010-12-30 07:30,30,90.62,90.76,90.42,90.52,5381
CLG11,2010-12-30 08:00,30,90.53,90.67,89.96,90.16,17614
CLG11,2010-12-30 08:30,30,90.16,90.34,90.1,90.15,7803
CLG11,2010-12-30 09:00,30,90.16,90.29,90.1,90.15,6216
CLG11,2010-12-30 09:30,30,90.15,90.2,89.96,90.08,6160
CLG11,2010-12-30 10:00,30,90.07,90.45,89.18,89.29,30550
CLG11,2010-12-30 10:30,30,89.29,89.42,89.09,89.14,9643
CLG11,2010-12-30 11:00,30,89.14,89.3,89.02,89.08,9233
CLG11,2010-12-30 11:30,30,89.08,89.25,89.04,89.14,4137
CLG11,2010-12-30 12:00,30,89.14,89.25,89.02,89.18,4422
CLG11,2010-12-30 12:30,30,89.17,89.59,89.17,89.57,5385
CLG11,2010-12-30 13:00,30,89.56,89.89,89.56,89.82,14165
CLG11,2010-12-30 13:30,30,89.82,89.86,89.61,89.7,2604
CLG11,2010-12-30 14:00,30,89.7,89.7,89.48,89.58,1864
CLG11,2010-12-30 14:30,30,89.59,89.59,89.4,89.44,1246
CLG11,2010-12-30 15:00,30,89.42,89.45,89.3,89.44,668
CLG11,2010-12-30 15:30,30,89.44,89.46,89.35,89.44,228
CLG11,2010-12-30 16:00,30,89.46,89.61,89.41,89.61,356
CLG11,2010-12-30 17:00,31,89.67,89.69,89.52,89.69,170
CLG11,2010-12-30 17:30,31,89.68,89.73,89.64,89.68,119
CLG11,2010-12-30 18:00,31,89.67,89.78,89.66,89.69,177
CLG11,2010-12-30 18:30,31,89.71,89.71,89.62,89.63,76
CLG11,2010-12-30 19:00,31,89.66,89.74,89.61,89.72,116
CLG11,2010-12-30 19:30,31,89.71,89.8,89.7,89.76,223
CLG11,2010-12-30 20:00,31,89.77,89.77,89.6,89.61,215
CLG11,2010-12-30 20:30,31,89.62,89.64,89.55,89.55,112
CLG11,2010-12-30 21:00,31,89.55,89.55,89.51,89.53,159
CLG11,2010-12-30 21:30,31,89.53,89.55,89.52,89.54,76
CLG11,2010-12-30 22:00,31,89.53,89.58,89.5,89.5,235
CLG11,2010-12-30 22:30,31,89.5,89.67,89.48,89.66,296
CLG11,2010-12-30 23:00,31,89.66,89.75,89.65,89.73,207
CLG11,2010-12-30 23:30,31,89.73,89.75,89.7,89.72,170
CLG11,2010-12-31 00:00,31,89.71,89.75,89.64,89.75,194
CLG11,2010-12-31 00:30,31,89.75,89.76,89.64,89.73,186
CLG11,2010-12-31 01:00,31,89.7,89.72,89.64,89.65,144
CLG11,2010-12-31 01:30,31,89.64,89.65,89.52,89.59,327
CLG11,2010-12-31 02:00,31,89.6,89.85,89.59,89.69,759
CLG11,2010-12-31 02:30,31,89.69,89.71,89.62,89.63,215
CLG11,2010-12-31 03:00,31,89.63,89.63,89.29,89.34,883
CLG11,2010-12-31 03:30,31,89.35,89.4,89.25,89.34,620
CLG11,2010-12-31 04:00,31,89.31,89.59,89.26,89.58,700
CLG11,2010-12-31 04:30,31,89.58,89.75,89.51,89.6,1088
CLG11,2010-12-31 05:00,31,89.6,89.75,89.6,89.65,360
CLG11,2010-12-31 05:30,31,89.65,89.72,89.51,89.51,509
CLG11,2010-12-31 06:00,31,89.51,89.6,89.26,89.35,1564
CLG11,2010-12-31 06:30,31,89.38,89.68,89.3,89.62,870
CLG11,2010-12-31 07:00,31,89.63,89.63,89.25,89.4,1582
CLG11,2010-12-31 07:30,31,89.42,89.52,89.17,89.44,2911
CLG11,2010-12-31 08:00,31,89.42,89.61,89.05,89.13,5987
CLG11,2010-12-31 08:30,31,89.13,89.26,89.05,89.2,3957
CLG11,2010-12-31 09:00,31,89.19,89.37,89.19,89.34,2709
CLG11,2010-12-31 09:30,31,89.34,89.8,89.34,89.78,5425
CLG11,2010-12-31 10:00,31,89.78,90,89.71,89.95,5738
CLG11,2010-12-31 10:30,31,89.96,90.98,89.95,90.85,20492
CLG11,2010-12-31 11:00,31,90.84,91.5,90.83,91.22,16427
CLG11,2010-12-31 11:30,31,91.22,91.38,91.1,91.18,3625
CLG11,2010-12-31 12:00,31,91.17,91.55,91.15,91.45,5583
CLG11,2010-12-31 12:30,31,91.45,91.66,91.44,91.64,5066
CLG11,2010-12-31 13:00,31,91.65,92.06,91.32,91.35,20293
CLG11,2010-12-31 13:30,31,91.36,91.42,91.05,91.29,4279
CLG11,2010-12-31 14:00,31,91.3,91.48,91.28,91.31,1291
CLG11,2010-12-31 14:30,31,91.31,91.46,91.18,91.4,1111
CLG11,2010-12-31 15:00,31,91.42,91.49,91.37,91.4,197
CLG11,2011-01-02 17:00,3,91.31,91.46,91.21,91.33,810
CLG11,2011-01-02 17:30,3,91.31,91.37,91.25,91.29,233
CLG11,2011-01-02 18:00,3,91.29,91.35,91.27,91.28,196
CLG11,2011-01-02 18:30,3,91.28,91.36,91.22,91.31,215
CLG11,2011-01-02 19:00,3,91.31,91.36,91.27,91.33,302
CLG11,2011-01-02 19:30,3,91.31,91.38,91.3,91.34,282
CLG11,2011-01-02 20:00,3,91.35,91.54,91.35,91.47,484
CLG11,2011-01-02 20:30,3,91.47,91.8,91.47,91.8,479
CLG11,2011-01-02 21:00,3,91.81,91.85,91.66,91.76,603
CLG11,2011-01-02 21:30,3,91.76,91.8,91.68,91.71,278
CLG11,2011-01-02 22:00,3,91.7,91.75,91.69,91.7,182
CLG11,2011-01-02 22:30,3,91.7,91.72,91.64,91.68,373
CLG11,2011-01-02 23:00,3,91.69,91.75,91.67,91.71,183
CLG11,2011-01-02 23:30,3,91.72,91.72,91.66,91.7,96
CLG11,2011-01-03 00:00,3,91.7,91.74,91.68,91.73,123
CLG11,2011-01-03 00:30,3,91.74,91.76,91.68,91.7,331
CLG11,2011-01-03 01:00,3,91.71,91.82,91.69,91.7,543
CLG11,2011-01-03 01:30,3,91.7,91.71,91.47,91.56,851
CLG11,2011-01-03 02:00,3,91.55,91.61,91.46,91.47,524
CLG11,2011-01-03 02:30,3,91.49,91.51,91.29,91.49,1252
CLG11,2011-01-03 03:00,3,91.52,91.8,91.5,91.79,1645
CLG11,2011-01-03 03:30,3,91.79,91.98,91.78,91.86,2031
CLG11,2011-01-03 04:00,3,91.87,91.97,91.74,91.94,1349
CLG11,2011-01-03 04:30,3,91.94,92.2,91.93,92.13,2719
CLG11,2011-01-03 05:00,3,92.14,92.2,92.05,92.1,1724
CLG11,2011-01-03 05:30,3,92.09,92.1,91.97,92,870
CLG11,2011-01-03 06:00,3,91.99,92.2,91.77,92.19,2467
CLG11,2011-01-03 06:30,3,92.18,92.23,92.07,92.18,1788
CLG11,2011-01-03 07:00,3,92.18,92.3,91.92,91.92,4233
CLG11,2011-01-03 07:30,3,91.91,92.35,91.8,92.28,6326
CLG11,2011-01-03 08:00,3,92.28,92.39,92.03,92.24,10863
CLG11,2011-01-03 08:30,3,92.25,92.49,92.06,92.45,11280
CLG11,2011-01-03 09:00,3,92.47,92.57,92.25,92.25,11844
CLG11,2011-01-03 09:30,3,92.26,92.3,92.06,92.19,12681
CLG11,2011-01-03 10:00,3,92.2,92.44,92.16,92.31,8797
CLG11,2011-01-03 10:30,3,92.31,92.38,92.07,92.17,5721
CLG11,2011-01-03 11:00,3,92.17,92.25,92.08,92.12,5257
CLG11,2011-01-03 11:30,3,92.12,92.23,92.1,92.14,3790
CLG11,2011-01-03 12:00,3,92.15,92.27,92.1,92.24,4280
CLG11,2011-01-03 12:30,3,92.23,92.34,92.2,92.3,4376
CLG11,2011-01-03 13:00,3,92.3,92.37,91.46,91.58,25497
CLG11,2011-01-03 13:30,3,91.57,91.91,91.56,91.89,5554
CLG11,2011-01-03 14:00,3,91.89,91.9,91.6,91.7,3605
CLG11,2011-01-03 14:30,3,91.69,91.73,91.56,91.59,1609
CLG11,2011-01-03 15:00,3,91.59,91.63,91.5,91.54,852
CLG11,2011-01-03 15:30,3,91.54,91.56,91.48,91.49,704
CLG11,2011-01-03 16:00,3,91.49,91.57,91.46,91.54,166
CLG11,2011-01-03 17:00,4,91.5,91.72,91.5,91.69,369
CLG11,2011-01-03 17:30,4,91.68,91.69,91.57,91.58,299
CLG11,2011-01-03 18:00,4,91.58,91.7,91.56,91.61,246
CLG11,2011-01-03 18:30,4,91.61,91.67,91.56,91.64,917
CLG11,2011-01-03 19:00,4,91.64,91.66,91.56,91.57,399
CLG11,2011-01-03 19:30,4,91.56,91.6,91.28,91.42,965
CLG11,2011-01-03 20:00,4,91.41,91.52,91.38,91.52,206
CLG11,2011-01-03 20:30,4,91.53,91.55,91.48,91.52,283
CLG11,2011-01-03 21:00,4,91.53,91.54,91.42,91.48,342
CLG11,2011-01-03 21:30,4,91.48,91.62,91.47,91.6,381
CLG11,2011-01-03 22:00,4,91.6,91.62,91.56,91.59,171
CLG11,2011-01-03 22:30,4,91.59,91.69,91.59,91.64,285
CLG11,2011-01-03 23:00,4,91.64,91.68,91.58,91.64,168
CLG11,2011-01-03 23:30,4,91.65,91.68,91.58,91.61,140
CLG11,2011-01-04 00:00,4,91.61,91.61,91.46,91.47,379
CLG11,2011-01-04 00:30,4,91.47,91.48,91.4,91.41,272
CLG11,2011-01-04 01:00,4,91.43,91.54,91.39,91.54,303
CLG11,2011-01-04 01:30,4,91.54,91.58,91.49,91.55,347
CLG11,2011-01-04 02:00,4,91.55,91.6,91.4,91.55,1069
CLG11,2011-01-04 02:30,4,91.55,91.66,91.53,91.53,818
CLG11,2011-01-04 03:00,4,91.55,91.64,91.53,91.6,1803
CLG11,2011-01-04 03:30,4,91.6,91.65,91.51,91.6,1275
CLG11,2011-01-04 04:00,4,91.59,91.61,91.51,91.61,614
CLG11,2011-01-04 04:30,4,91.6,92,91.59,91.93,2679
CLG11,2011-01-04 05:00,4,91.94,92.07,91.84,91.96,1660
CLG11,2011-01-04 05:30,4,91.97,92,91.78,91.8,1076
CLG11,2011-01-04 06:00,4,91.81,91.91,91.79,91.88,2150
CLG11,2011-01-04 06:30,4,91.89,91.99,91.84,91.92,1745
CLG11,2011-01-04 07:00,4,91.9,91.97,91.57,91.64,4691
CLG11,2011-01-04 07:30,4,91.63,91.64,90.76,90.96,17317
CLG11,2011-01-04 08:00,4,90.96,91.53,90.86,91.46,19038
CLG11,2011-01-04 08:30,4,91.45,91.46,90.63,90.77,25163
CLG11,2011-01-04 09:00,4,90.77,90.97,89.45,89.71,39073
CLG11,2011-01-04 09:30,4,89.71,89.81,88.83,89.13,37485
CLG11,2011-01-04 10:00,4,89.11,89.54,88.84,89.53,24186
CLG11,2011-01-04 10:30,4,89.53,89.64,89.02,89.06,14933
CLG11,2011-01-04 11:00,4,89.05,89.09,88.5,88.51,21923
CLG11,2011-01-04 11:30,4,88.51,88.77,88.36,88.68,16690
CLG11,2011-01-04 12:00,4,88.69,89.01,88.67,88.93,11018
CLG11,2011-01-04 12:30,4,88.93,89.08,88.68,88.94,9038
CLG11,2011-01-04 13:00,4,88.95,89.45,88.8,89.34,23155
CLG11,2011-01-04 13:30,4,89.34,89.34,89.19,89.3,4572
CLG11,2011-01-04 14:00,4,89.3,89.33,89.21,89.23,1827
CLG11,2011-01-04 14:30,4,89.23,89.31,89.19,89.31,969
CLG11,2011-01-04 15:00,4,89.3,89.34,89.27,89.31,551
CLG11,2011-01-04 15:30,4,89.31,89.45,89.15,89.16,1613
CLG11,2011-01-04 16:00,4,89.19,89.23,89.18,89.23,211
CLG11,2011-01-04 17:00,5,89.29,89.37,89.15,89.35,274
CLG11,2011-01-04 17:30,5,89.36,89.43,89.35,89.4,134
CLG11,2011-01-04 18:00,5,89.4,89.41,89.18,89.28,374
CLG11,2011-01-04 18:30,5,89.27,89.35,89.22,89.28,119
CLG11,2011-01-04 19:00,5,89.28,89.3,89.05,89.11,1207
CLG11,2011-01-04 19:30,5,89.13,89.13,88.9,89.03,883
CLG11,2011-01-04 20:00,5,89.02,89.15,88.95,89.14,849
CLG11,2011-01-04 20:30,5,89.14,89.18,89.08,89.09,360
CLG11,2011-01-04 21:00,5,89.09,89.3,89.09,89.28,294
CLG11,2011-01-04 21:30,5,89.29,89.35,89.26,89.35,168
CLG11,2011-01-04 22:00,5,89.34,89.35,89.27,89.32,126
CLG11,2011-01-04 22:30,5,89.31,89.31,89.15,89.19,470
CLG11,2011-01-04 23:00,5,89.18,89.27,89.16,89.19,235
CLG11,2011-01-04 23:30,5,89.18,89.31,89.14,89.25,277
CLG11,2011-01-05 00:00,5,89.25,89.29,89.14,89.18,293
CLG11,2011-01-05 00:30,5,89.18,89.27,89.1,89.12,372
CLG11,2011-01-05 01:00,5,89.12,89.13,88.91,89,1097
CLG11,2011-01-05 01:30,5,89,89.02,88.88,88.98,661
CLG11,2011-01-05 02:00,5,88.97,88.97,88.64,88.88,2189
CLG11,2011-01-05 02:30,5,88.87,88.89,88.53,88.65,2170
CLG11,2011-01-05 03:00,5,88.66,88.77,88.6,88.62,1581
CLG11,2011-01-05 03:30,5,88.6,88.65,88.39,88.62,3198
CLG11,2011-01-05 04:00,5,88.61,88.75,88.5,88.58,1547
CLG11,2011-01-05 04:30,5,88.58,88.67,88.16,88.25,4712
CLG11,2011-01-05 05:00,5,88.24,88.46,88.21,88.39,3483
CLG11,2011-01-05 05:30,5,88.38,88.51,88.32,88.42,2771
CLG11,2011-01-05 06:00,5,88.43,88.62,88.37,88.44,3155
CLG11,2011-01-05 06:30,5,88.43,88.46,88.1,88.16,5999
CLG11,2011-01-05 07:00,5,88.16,89,88.15,88.59,10292
CLG11,2011-01-05 07:30,5,88.59,88.9,88.48,88.88,12237
CLG11,2011-01-05 08:00,5,88.88,89.07,88.52,88.62,15278
CLG11,2011-01-05 08:30,5,88.62,88.7,88.19,88.65,16706
CLG11,2011-01-05 09:00,5,88.63,88.9,88.43,88.65,13894
CLG11,2011-01-05 09:30,5,88.64,88.85,88.12,88.41,24077
CLG11,2011-01-05 10:00,5,88.41,89.78,88.21,89.75,40004
CLG11,2011-01-05 10:30,5,89.75,90.06,89.64,89.66,31636
CLG11,2011-01-05 11:00,5,89.65,90.49,89.64,90.33,21498
CLG11,2011-01-05 11:30,5,90.33,90.84,90.22,90.72,18461
CLG11,2011-01-05 12:00,5,90.72,90.73,90.35,90.55,9636
CLG11,2011-01-05 12:30,5,90.54,90.55,90.07,90.22,10958
CLG11,2011-01-05 13:00,5,90.21,90.48,90.15,90.3,14577
CLG11,2011-01-05 13:30,5,90.3,90.41,90.27,90.39,4525
CLG11,2011-01-05 14:00,5,90.39,90.45,90.36,90.38,1467
CLG11,2011-01-05 14:30,5,90.38,90.41,90.3,90.31,1226
CLG11,2011-01-05 15:00,5,90.32,90.39,90.31,90.34,419
CLG11,2011-01-05 15:30,5,90.32,90.39,90.3,90.32,360
CLG11,2011-01-05 16:00,5,90.32,90.42,90.31,90.4,213
CLG11,2011-01-05 17:00,6,90.47,90.47,90.37,90.47,554
CLG11,2011-01-05 17:30,6,90.45,90.62,90.45,90.59,456
CLG11,2011-01-05 18:00,6,90.59,90.71,90.57,90.69,649
CLG11,2011-01-05 18:30,6,90.67,90.67,90.45,90.45,486
CLG11,2011-01-05 19:00,6,90.45,90.52,90.42,90.44,359
CLG11,2011-01-05 19:30,6,90.44,90.47,90.4,90.4,274
CLG11,2011-01-05 20:00,6,90.41,90.44,90.33,90.35,331
CLG11,2011-01-05 20:30,6,90.35,90.37,90.25,90.25,673
CLG11,2011-01-05 21:00,6,90.26,90.39,90.25,90.35,309
CLG11,2011-01-05 21:30,6,90.35,90.4,90.31,90.33,150
CLG11,2011-01-05 22:00,6,90.33,90.33,90.22,90.28,316
CLG11,2011-01-05 22:30,6,90.28,90.39,90.25,90.28,362
CLG11,2011-01-05 23:00,6,90.29,90.36,90.27,90.34,386
CLG11,2011-01-05 23:30,6,90.34,90.38,90.32,90.34,263
CLG11,2011-01-06 00:00,6,90.34,90.37,90.22,90.26,287
CLG11,2011-01-06 00:30,6,90.27,90.37,90.2,90.26,694
CLG11,2011-01-06 01:00,6,90.27,90.45,90.18,90.42,1074
CLG11,2011-01-06 01:30,6,90.42,90.47,90.2,90.24,608
CLG11,2011-01-06 02:00,6,90.25,90.43,90.22,90.36,706
CLG11,2011-01-06 02:30,6,90.36,90.37,90.2,90.28,916
CLG11,2011-01-06 03:00,6,90.28,90.37,90.25,90.3,731
CLG11,2011-01-06 03:30,6,90.3,90.37,90.23,90.24,616
CLG11,2011-01-06 04:00,6,90.24,90.33,90.1,90.12,1271
CLG11,2011-01-06 04:30,6,90.12,90.18,89.9,89.92,2244
CLG11,2011-01-06 05:00,6,89.93,90.02,89.8,89.8,2210
CLG11,2011-01-06 05:30,6,89.8,90.01,89.77,89.96,1862
CLG11,2011-01-06 06:00,6,89.96,90.32,89.92,90.19,3310
CLG11,2011-01-06 06:30,6,90.19,90.23,89.91,90,4557
CLG11,2011-01-06 07:00,6,90.01,90.18,89.81,90.09,6478
CLG11,2011-01-06 07:30,6,90.09,90.24,89.92,90,8234
CLG11,2011-01-06 08:00,6,90.01,90.06,89.67,89.84,17503
CLG11,2011-01-06 08:30,6,89.86,89.86,89.13,89.15,25048
CLG11,2011-01-06 09:00,6,89.16,89.34,88.65,89,32535
CLG11,2011-01-06 09:30,6,89,89.28,88.6,88.85,20912
CLG11,2011-01-06 10:00,6,88.85,88.86,87.85,88.42,34433
CLG11,2011-01-06 10:30,6,88.41,88.69,88.31,88.45,13574
CLG11,2011-01-06 11:00,6,88.45,88.51,88.09,88.5,11143
CLG11,2011-01-06 11:30,6,88.5,88.68,88.36,88.45,8705
CLG11,2011-01-06 12:00,6,88.46,88.48,88.19,88.44,6099
CLG11,2011-01-06 12:30,6,88.44,88.9,88.35,88.74,12428
CLG11,2011-01-06 13:00,6,88.75,88.93,88.31,88.33,15076
CLG11,2011-01-06 13:30,6,88.32,88.37,88.03,88.17,5996
CLG11,2011-01-06 14:00,6,88.17,88.33,88.12,88.2,3184
CLG11,2011-01-06 14:30,6,88.2,88.35,88.15,88.33,1924
CLG11,2011-01-06 15:00,6,88.33,88.36,88.17,88.18,776
CLG11,2011-01-06 15:30,6,88.18,88.19,88.07,88.12,699
CLG11,2011-01-06 16:00,6,88.13,88.18,88.08,88.08,220
CLG11,2011-01-06 17:00,7,88.18,88.28,88.16,88.25,450
CLG11,2011-01-06 17:30,7,88.25,88.28,88.15,88.21,145
CLG11,2011-01-06 18:00,7,88.22,88.22,88.04,88.18,297
CLG11,2011-01-06 18:30,7,88.19,88.27,88.15,88.26,160
CLG11,2011-01-06 19:00,7,88.27,88.56,88.25,88.45,937
CLG11,2011-01-06 19:30,7,88.45,88.77,88.45,88.75,1676
CLG11,2011-01-06 20:00,7,88.75,89.07,88.75,88.83,3081
CLG11,2011-01-06 20:30,7,88.82,88.9,88.76,88.87,581
CLG11,2011-01-06 21:00,7,88.88,88.9,88.79,88.84,860
CLG11,2011-01-06 21:30,7,88.83,88.86,88.66,88.68,493
CLG11,2011-01-06 22:00,7,88.67,88.84,88.67,88.75,359
CLG11,2011-01-06 22:30,7,88.74,88.78,88.64,88.73,437
CLG11,2011-01-06 23:00,7,88.72,88.76,88.65,88.73,372
CLG11,2011-01-06 23:30,7,88.72,88.73,88.58,88.59,408
CLG11,2011-01-07 00:00,7,88.6,88.61,88.34,88.34,822
CLG11,2011-01-07 00:30,7,88.34,88.53,88.34,88.45,512
CLG11,2011-01-07 01:00,7,88.46,88.63,88.4,88.59,570
CLG11,2011-01-07 01:30,7,88.59,88.62,88.43,88.45,400
CLG11,2011-01-07 02:00,7,88.46,88.69,88.45,88.46,1390
CLG11,2011-01-07 02:30,7,88.45,88.51,88.36,88.43,1949
CLG11,2011-01-07 03:00,7,88.43,88.59,88.37,88.47,1086
CLG11,2011-01-07 03:30,7,88.48,88.9,88.44,88.9,2016
CLG11,2011-01-07 04:00,7,88.89,89.22,88.81,88.91,4087
CLG11,2011-01-07 04:30,7,88.91,89,88.67,88.78,2893
CLG11,2011-01-07 05:00,7,88.77,88.79,88.67,88.75,1421
CLG11,2011-01-07 05:30,7,88.75,88.88,88.71,88.83,1959
CLG11,2011-01-07 06:00,7,88.83,89.12,88.82,89.11,3311
CLG11,2011-01-07 06:30,7,89.1,89.21,88.81,88.94,3619
CLG11,2011-01-07 07:00,7,88.95,89.03,88.77,88.87,4327
CLG11,2011-01-07 07:30,7,88.87,89.3,88.25,89.15,22894
CLG11,2011-01-07 08:00,7,89.15,89.43,88.85,88.99,17909
CLG11,2011-01-07 08:30,7,89,89.21,88.62,88.77,18331
CLG11,2011-01-07 09:00,7,88.77,89.26,88.72,89.18,14670
CLG11,2011-01-07 09:30,7,89.17,89.48,89.08,89.12,15501
CLG11,2011-01-07 10:00,7,89.12,89.25,88.85,89.02,10380
CLG11,2011-01-07 10:30,7,89.02,89.03,88.52,88.65,13539
CLG11,2011-01-07 11:00,7,88.64,88.87,88.1,88.11,11980
CLG11,2011-01-07 11:30,7,88.11,88.18,87.25,87.66,31020
CLG11,2011-01-07 12:00,7,87.67,87.94,87.34,87.5,20232
CLG11,2011-01-07 12:30,7,87.5,87.78,87.35,87.63,12971
CLG11,2011-01-07 13:00,7,87.64,88.1,87.61,88.05,16619
CLG11,2011-01-07 13:30,7,88.06,88.17,88.05,88.13,4376
CLG11,2011-01-07 14:00,7,88.13,88.37,88.08,88.35,3830
CLG11,2011-01-07 14:30,7,88.35,88.49,88.33,88.43,2039
CLG11,2011-01-07 15:00,7,88.43,88.49,88.31,88.38,691
CLG11,2011-01-07 15:30,7,88.4,88.47,88.38,88.4,315
CLG11,2011-01-07 16:00,7,88.4,88.49,88.39,88.48,168
CLG11,2011-01-09 17:00,10,89,89.98,88.8,89.84,6048
CLG11,2011-01-09 17:30,10,89.84,89.84,89.48,89.49,1128
CLG11,2011-01-09 18:00,10,89.5,89.64,89.38,89.38,907
CLG11,2011-01-09 18:30,10,89.37,89.71,89.28,89.56,782
CLG11,2011-01-09 19:00,10,89.56,89.73,89.48,89.51,772
CLG11,2011-01-09 19:30,10,89.5,89.58,89.41,89.46,446
CLG11,2011-01-09 20:00,10,89.48,89.56,89.26,89.37,980
CLG11,2011-01-09 20:30,10,89.36,89.5,89.28,89.3,377
CLG11,2011-01-09 21:00,10,89.31,89.35,89.2,89.34,421
CLG11,2011-01-09 21:30,10,89.35,89.39,89.3,89.3,219
CLG11,2011-01-09 22:00,10,89.31,89.38,89.29,89.31,224
CLG11,2011-01-09 22:30,10,89.31,89.32,89.05,89.07,954
CLG11,2011-01-09 23:00,10,89.07,89.08,88.97,89.05,972
CLG11,2011-01-09 23:30,10,89.04,89.04,88.91,88.92,464
CLG11,2011-01-10 00:00,10,88.91,89,88.74,88.8,1156
CLG11,2011-01-10 00:30,10,88.8,88.93,88.67,88.9,863
CLG11,2011-01-10 01:00,10,88.89,88.9,88.74,88.84,758
CLG11,2011-01-10 01:30,10,88.84,88.86,88.68,88.69,807
CLG11,2011-01-10 02:00,10,88.69,88.83,88.63,88.74,1204
CLG11,2011-01-10 02:30,10,88.75,89.03,88.66,88.98,3029
CLG11,2011-01-10 03:00,10,88.98,89,88.75,88.78,913
CLG11,2011-01-10 03:30,10,88.77,88.82,88.69,88.74,678
CLG11,2011-01-10 04:00,10,88.74,88.83,88.65,88.76,824
CLG11,2011-01-10 04:30,10,88.75,88.77,88.53,88.65,1926
CLG11,2011-01-10 05:00,10,88.64,88.73,88.53,88.73,1533
CLG11,2011-01-10 05:30,10,88.73,88.83,88.54,88.7,1393
CLG11,2011-01-10 06:00,10,88.7,88.89,88.68,88.84,1110
CLG11,2011-01-10 06:30,10,88.84,89.11,88.84,88.92,3512
CLG11,2011-01-10 07:00,10,88.91,89.05,88.13,89.05,13868
CLG11,2011-01-10 07:30,10,89.03,89.12,88.54,88.9,11320
CLG11,2011-01-10 08:00,10,88.9,89.71,88.64,89.36,26751
CLG11,2011-01-10 08:30,10,89.35,89.41,88.72,88.91,20537
CLG11,2011-01-10 09:00,10,88.89,89.45,88.82,89.41,13574
CLG11,2011-01-10 09:30,10,89.41,89.76,89.22,89.39,19519
CLG11,2011-01-10 10:00,10,89.39,89.57,89.15,89.47,13086
CLG11,2011-01-10 10:30,10,89.48,89.59,89.21,89.45,10114
CLG11,2011-01-10 11:00,10,89.45,89.55,88.96,89.07,15939
CLG11,2011-01-10 11:30,10,89.08,89.35,88.61,88.67,16518
CLG11,2011-01-10 12:00,10,88.67,89.45,88.62,89.27,17820
CLG11,2011-01-10 12:30,10,89.28,89.43,89.03,89.16,10392
CLG11,2011-01-10 13:00,10,89.17,89.35,88.83,89.28,17375
CLG11,2011-01-10 13:30,10,89.28,89.38,89.21,89.33,4207
CLG11,2011-01-10 14:00,10,89.32,89.36,89.26,89.32,1877
CLG11,2011-01-10 14:30,10,89.33,89.49,89.3,89.48,1668
CLG11,2011-01-10 15:00,10,89.48,89.49,89.36,89.36,462
CLG11,2011-01-10 15:30,10,89.38,89.44,89.36,89.38,231
CLG11,2011-01-10 16:00,10,89.4,89.4,89.29,89.35,186
CLG11,2011-01-10 17:00,11,89.31,89.55,89.31,89.47,418
CLG11,2011-01-10 17:30,11,89.45,89.55,89.43,89.53,239
CLG11,2011-01-10 18:00,11,89.54,89.67,89.49,89.54,496
CLG11,2011-01-10 18:30,11,89.53,89.59,89.4,89.43,370
CLG11,2011-01-10 19:00,11,89.42,89.46,89.22,89.28,569
CLG11,2011-01-10 19:30,11,89.26,89.51,89.24,89.35,512
CLG11,2011-01-10 20:00,11,89.36,89.45,89.24,89.37,527
CLG11,2011-01-10 20:30,11,89.37,89.47,89.32,89.41,275
CLG11,2011-01-10 21:00,11,89.4,89.41,89.24,89.3,263
CLG11,2011-01-10 21:30,11,89.3,89.32,89.28,89.28,133
CLG11,2011-01-10 22:00,11,89.29,89.35,89.24,89.25,250
CLG11,2011-01-10 22:30,11,89.24,89.31,89.16,89.18,519
CLG11,2011-01-10 23:00,11,89.18,89.29,89.17,89.29,269
CLG11,2011-01-10 23:30,11,89.28,89.32,89.25,89.3,183
CLG11,2011-01-11 00:00,11,89.28,89.33,89.16,89.25,361
CLG11,2011-01-11 00:30,11,89.25,89.33,89.23,89.33,258
CLG11,2011-01-11 01:00,11,89.34,89.45,89.32,89.42,525
CLG11,2011-01-11 01:30,11,89.42,89.45,89.19,89.29,618
CLG11,2011-01-11 02:00,11,89.28,89.34,89.13,89.24,1462
CLG11,2011-01-11 02:30,11,89.24,89.26,89.06,89.22,1030
CLG11,2011-01-11 03:00,11,89.23,89.23,88.93,88.97,1380
CLG11,2011-01-11 03:30,11,88.98,89.12,88.96,89.09,732
CLG11,2011-01-11 04:00,11,89.1,89.23,89.06,89.07,864
CLG11,2011-01-11 04:30,11,89.06,89.2,89.02,89.18,1019
CLG11,2011-01-11 05:00,11,89.17,89.46,89.17,89.35,1363
CLG11,2011-01-11 05:30,11,89.35,89.68,89.35,89.64,1662
CLG11,2011-01-11 06:00,11,89.65,89.92,89.62,89.88,4234
CLG11,2011-01-11 06:30,11,89.89,89.93,89.72,89.75,2201
CLG11,2011-01-11 07:00,11,89.77,89.86,89.51,89.73,5190
CLG11,2011-01-11 07:30,11,89.72,90.33,89.68,89.9,14885
CLG11,2011-01-11 08:00,11,89.9,90.27,89.89,90.08,15139
CLG11,2011-01-11 08:30,11,90.08,90.27,89.63,89.8,19283
CLG11,2011-01-11 09:00,11,89.78,90.11,89.58,89.98,16582
CLG11,2011-01-11 09:30,11,89.97,90.12,89.8,90.04,7372
CLG11,2011-01-11 10:00,11,90.04,90.74,90.04,90.73,25638
CLG11,2011-01-11 10:30,11,90.74,91.33,90.74,91.25,29365
CLG11,2011-01-11 11:00,11,91.23,91.25,90.97,91.01,9068
CLG11,2011-01-11 11:30,11,91.01,91.14,90.99,91.06,4978
CLG11,2011-01-11 12:00,11,91.05,91.14,90.77,91.01,10468
CLG11,2011-01-11 12:30,11,91.02,91.03,90.65,90.72,8156
CLG11,2011-01-11 13:00,11,90.72,91.16,90.46,91.13,22868
CLG11,2011-01-11 13:30,11,91.13,91.24,91.05,91.2,6521
CLG11,2011-01-11 14:00,11,91.2,91.23,91.11,91.17,2220
CLG11,2011-01-11 14:30,11,91.17,91.32,91.17,91.32,2744
CLG11,2011-01-11 15:00,11,91.31,91.39,91.24,91.3,1105
CLG11,2011-01-11 15:30,11,91.28,91.34,91.11,91.26,2123
CLG11,2011-01-11 16:00,11,91.25,91.26,91.19,91.23,483
CLG11,2011-01-11 17:00,12,91.18,91.24,91.11,91.19,557
CLG11,2011-01-11 17:30,12,91.18,91.33,91.15,91.18,264
CLG11,2011-01-11 18:00,12,91.21,91.34,91.18,91.33,585
CLG11,2011-01-11 18:30,12,91.33,91.36,91.1,91.16,541
CLG11,2011-01-11 19:00,12,91.17,91.23,91.08,91.15,479
CLG11,2011-01-11 19:30,12,91.15,91.2,91.1,91.2,298
CLG11,2011-01-11 20:00,12,91.2,91.2,91.13,91.18,113
CLG11,2011-01-11 20:30,12,91.18,91.2,91.14,91.16,168
CLG11,2011-01-11 21:00,12,91.15,91.15,91.1,91.14,200
CLG11,2011-01-11 21:30,12,91.12,91.13,91.09,91.11,131
CLG11,2011-01-11 22:00,12,91.13,91.17,91.1,91.13,161
CLG11,2011-01-11 22:30,12,91.13,91.24,91.08,91.23,502
CLG11,2011-01-11 23:00,12,91.24,91.25,91.11,91.15,244
CLG11,2011-01-11 23:30,12,91.15,91.28,91.14,91.27,299
CLG11,2011-01-12 00:00,12,91.27,91.34,91.23,91.28,313
CLG11,2011-01-12 00:30,12,91.28,91.32,91.23,91.23,267
CLG11,2011-01-12 01:00,12,91.22,91.27,91.13,91.14,293
CLG11,2011-01-12 01:30,12,91.15,91.51,91.15,91.49,1582
CLG11,2011-01-12 02:00,12,91.48,91.65,91.42,91.59,2203
CLG11,2011-01-12 02:30,12,91.59,91.74,91.57,91.6,1942
CLG11,2011-01-12 03:00,12,91.6,91.63,91.49,91.58,1032
CLG11,2011-01-12 03:30,12,91.57,91.68,91.51,91.59,1091
CLG11,2011-01-12 04:00,12,91.59,91.59,91.11,91.11,2059
CLG11,2011-01-12 04:30,12,91.11,91.2,90.91,90.91,3229
CLG11,2011-01-12 05:00,12,90.94,91.16,90.82,90.96,2898
CLG11,2011-01-12 05:30,12,90.96,91.05,90.91,90.92,1373
CLG11,2011-01-12 06:00,12,90.92,91.22,90.79,91.02,2921
CLG11,2011-01-12 06:30,12,91,91.21,91,91.12,2999
CLG11,2011-01-12 07:00,12,91.11,91.29,91.05,91.28,3501
CLG11,2011-01-12 07:30,12,91.27,91.73,91.24,91.7,11163
CLG11,2011-01-12 08:00,12,91.71,91.87,91.48,91.86,19128
CLG11,2011-01-12 08:30,12,91.86,91.98,91.64,91.84,17377
CLG11,2011-01-12 09:00,12,91.84,91.94,91.58,91.66,11311
CLG11,2011-01-12 09:30,12,91.67,92.3,91.5,92.19,27584
CLG11,2011-01-12 10:00,12,92.18,92.39,91.87,91.99,21191
CLG11,2011-01-12 10:30,12,92,92.04,91.71,91.75,16742
CLG11,2011-01-12 11:00,12,91.75,92.19,91.75,92.08,9123
CLG11,2011-01-12 11:30,12,92.08,92.12,91.86,91.99,4504
CLG11,2011-01-12 12:00,12,91.98,92.21,91.94,92.14,9096
CLG11,2011-01-12 12:30,12,92.15,92.21,91.92,92,7684
CLG11,2011-01-12 13:00,12,91.99,92.02,91.42,91.84,24417
CLG11,2011-01-12 13:30,12,91.84,91.91,91.74,91.86,4746
CLG11,2011-01-12 14:00,12,91.85,91.87,91.67,91.68,2605
CLG11,2011-01-12 14:30,12,91.68,91.81,91.67,91.73,1168
CLG11,2011-01-12 15:00,12,91.73,91.84,91.7,91.83,500
CLG11,2011-01-12 15:30,12,91.83,91.88,91.8,91.87,337
CLG11,2011-01-12 16:00,12,91.88,91.98,91.88,91.97,354
CLG11,2011-01-12 17:00,13,92,92.16,91.97,92.11,600
CLG11,2011-01-12 17:30,13,92.1,92.12,92.06,92.09,104
CLG11,2011-01-12 18:00,13,92.08,92.13,92.05,92.07,200
CLG11,2011-01-12 18:30,13,92.06,92.14,92.05,92.1,240
CLG11,2011-01-12 19:00,13,92.1,92.13,91.97,92.02,481
CLG11,2011-01-12 19:30,13,92.02,92.14,91.9,91.95,888
CLG11,2011-01-12 20:00,13,91.94,91.99,91.92,91.96,287
CLG11,2011-01-12 20:30,13,91.98,92.03,91.86,91.86,308
CLG11,2011-01-12 21:00,13,91.86,92.09,91.86,92.02,218
CLG11,2011-01-12 21:30,13,92.01,92.09,91.99,92.02,163
CLG11,2011-01-12 22:00,13,92.03,92.04,91.86,91.86,1124
CLG11,2011-01-12 22:30,13,91.86,91.94,91.81,91.92,311
CLG11,2011-01-12 23:00,13,91.92,91.96,91.84,91.96,218
CLG11,2011-01-12 23:30,13,91.96,91.99,91.9,91.91,161
CLG11,2011-01-13 00:00,13,91.93,91.95,91.85,91.88,208
CLG11,2011-01-13 00:30,13,91.88,91.89,91.73,91.73,451
CLG11,2011-01-13 01:00,13,91.73,91.92,91.73,91.91,428
CLG11,2011-01-13 01:30,13,91.91,91.92,91.77,91.79,271
CLG11,2011-01-13 02:00,13,91.79,91.95,91.78,91.84,460
CLG11,2011-01-13 02:30,13,91.83,91.92,91.71,91.81,850
CLG11,2011-01-13 03:00,13,91.81,91.9,91.74,91.83,725
CLG11,2011-01-13 03:30,13,91.81,91.85,91.68,91.71,729
CLG11,2011-01-13 04:00,13,91.69,91.76,91.61,91.74,970
CLG11,2011-01-13 04:30,13,91.74,91.81,91.59,91.59,1539
CLG11,2011-01-13 05:00,13,91.59,91.74,91.54,91.68,1135
CLG11,2011-01-13 05:30,13,91.68,91.7,91.51,91.55,3040
CLG11,2011-01-13 06:00,13,91.56,91.83,91.52,91.74,3530
CLG11,2011-01-13 06:30,13,91.74,91.94,91.62,91.92,2011
CLG11,2011-01-13 07:00,13,91.92,91.94,91.75,91.81,2307
CLG11,2011-01-13 07:30,13,91.8,91.84,91.34,91.38,14432
CLG11,2011-01-13 08:00,13,91.38,91.85,91.38,91.83,11899
CLG11,2011-01-13 08:30,13,91.84,91.93,91.38,91.53,19365
CLG11,2011-01-13 09:00,13,91.54,91.56,91.12,91.44,19642
CLG11,2011-01-13 09:30,13,91.42,91.88,91.4,91.85,12722
CLG11,2011-01-13 10:00,13,91.86,92.28,91.68,92.2,16425
CLG11,2011-01-13 10:30,13,92.2,92.37,92.12,92.29,10622
CLG11,2011-01-13 11:00,13,92.29,92.31,91.86,91.92,8930
CLG11,2011-01-13 11:30,13,91.92,91.94,91.74,91.81,8869
CLG11,2011-01-13 12:00,13,91.81,91.98,91.75,91.93,4877
CLG11,2011-01-13 12:30,13,91.93,91.94,91.39,91.47,10908
CLG11,2011-01-13 13:00,13,91.47,91.48,90.91,91.39,25758
CLG11,2011-01-13 13:30,13,91.39,91.42,91.14,91.2,5952
CLG11,2011-01-13 14:00,13,91.2,91.36,91.17,91.19,2133
CLG11,2011-01-13 14:30,13,91.18,91.19,90.95,91.05,3636
CLG11,2011-01-13 15:00,13,91.03,91.2,91.02,91.1,1915
CLG11,2011-01-13 15:30,13,91.09,91.11,90.75,90.87,1431
CLG11,2011-01-13 16:00,13,90.88,90.98,90.87,90.95,440
CLG11,2011-01-13 17:00,14,90.99,91.15,90.92,91.1,460
CLG11,2011-01-13 17:30,14,91.11,91.11,91.05,91.07,68
CLG11,2011-01-13 18:00,14,91.09,91.15,91.05,91.06,191
CLG11,2011-01-13 18:30,14,91.09,91.12,91,91.07,145
CLG11,2011-01-13 19:00,14,91.08,91.08,90.88,90.92,405
CLG11,2011-01-13 19:30,14,90.92,90.96,90.91,90.95,101
CLG11,2011-01-13 20:00,14,90.96,90.97,90.91,90.95,146
CLG11,2011-01-13 20:30,14,90.98,91.09,90.98,91.03,174
CLG11,2011-01-13 21:00,14,91.03,91.08,90.98,91.06,392
CLG11,2011-01-13 21:30,14,91.06,91.1,91.04,91.08,186
CLG11,2011-01-13 22:00,14,91.08,91.09,90.99,91.08,128
CLG11,2011-01-13 22:30,14,91.08,91.11,91.05,91.1,211
CLG11,2011-01-13 23:00,14,91.11,91.13,91.05,91.11,145
CLG11,2011-01-13 23:30,14,91.11,91.17,91.08,91.16,227
CLG11,2011-01-14 00:00,14,91.17,91.2,91.1,91.11,301
CLG11,2011-01-14 00:30,14,91.11,91.18,91.08,91.13,219
CLG11,2011-01-14 01:00,14,91.13,91.26,91.12,91.13,406
CLG11,2011-01-14 01:30,14,91.13,91.16,90.98,91.01,737
CLG11,2011-01-14 02:00,14,91,91.1,90.84,90.98,1360
CLG11,2011-01-14 02:30,14,90.97,91.04,90.95,90.99,805
CLG11,2011-01-14 03:00,14,91,91.01,90.73,90.77,1748
CLG11,2011-01-14 03:30,14,90.77,90.8,90.25,90.39,4220
CLG11,2011-01-14 04:00,14,90.39,90.44,90.18,90.3,2762
CLG11,2011-01-14 04:30,14,90.3,90.5,90.27,90.44,1867
CLG11,2011-01-14 05:00,14,90.43,90.46,90.14,90.32,2490
CLG11,2011-01-14 05:30,14,90.32,90.36,90.24,90.25,3393
CLG11,2011-01-14 06:00,14,90.26,90.35,90.1,90.33,3416
CLG11,2011-01-14 06:30,14,90.33,90.6,90.27,90.44,5155
CLG11,2011-01-14 07:00,14,90.45,90.62,90.28,90.39,3163
CLG11,2011-01-14 07:30,14,90.4,90.7,90.29,90.61,12108
CLG11,2011-01-14 08:00,14,90.6,90.73,90.43,90.58,12002
CLG11,2011-01-14 08:30,14,90.57,90.67,90.36,90.6,13496
CLG11,2011-01-14 09:00,14,90.6,91.16,90.59,90.82,16675
CLG11,2011-01-14 09:30,14,90.82,91.17,90.73,90.86,12850
CLG11,2011-01-14 10:00,14,90.87,91.27,90.76,91.03,12150
CLG11,2011-01-14 10:30,14,91.02,91.16,90.82,91.15,6860
CLG11,2011-01-14 11:00,14,91.15,91.35,90.93,91.21,9580
CLG11,2011-01-14 11:30,14,91.22,91.67,91.22,91.42,11966
CLG11,2011-01-14 12:00,14,91.42,91.46,91.08,91.15,6834
CLG11,2011-01-14 12:30,14,91.14,91.49,91.14,91.36,5337
CLG11,2011-01-14 13:00,14,91.37,91.62,91.2,91.52,19129
CLG11,2011-01-14 13:30,14,91.52,91.6,91.5,91.52,4572
CLG11,2011-01-14 14:00,14,91.52,91.58,91.5,91.56,1845
CLG11,2011-01-14 14:30,14,91.56,91.69,91.55,91.67,2009
CLG11,2011-01-14 15:00,14,91.67,91.68,91.6,91.67,639
CLG11,2011-01-16 17:00,18,91.51,91.8,91.49,91.64,604
CLG11,2011-01-16 17:30,18,91.6,91.65,91.47,91.5,144
CLG11,2011-01-16 18:00,18,91.53,91.55,91.4,91.4,388
CLG11,2011-01-16 18:30,18,91.43,91.53,91.33,91.42,1041
CLG11,2011-01-16 19:00,18,91.43,91.46,91.36,91.44,121
CLG11,2011-01-16 19:30,18,91.44,91.56,91.41,91.53,242
CLG11,2011-01-16 20:00,18,91.53,91.53,91.42,91.49,733
CLG11,2011-01-16 20:30,18,91.49,91.51,91.37,91.37,231
CLG11,2011-01-16 21:00,18,91.38,91.4,91.37,91.4,69
CLG11,2011-01-16 21:30,18,91.4,91.41,91.36,91.4,56
CLG11,2011-01-16 22:00,18,91.41,91.41,91.36,91.39,56
CLG11,2011-01-16 22:30,18,91.4,91.44,91.28,91.29,258
CLG11,2011-01-16 23:00,18,91.29,91.3,91.22,91.26,407
CLG11,2011-01-16 23:30,18,91.23,91.23,91.16,91.22,319
CLG11,2011-01-17 00:00,18,91.19,91.22,91.08,91.09,260
CLG11,2011-01-17 00:30,18,91.09,91.13,91.06,91.12,135
CLG11,2011-01-17 01:00,18,91.1,91.29,91.08,91.19,319
CLG11,2011-01-17 01:30,18,91.19,91.24,91.13,91.16,209
CLG11,2011-01-17 02:00,18,91.14,91.15,91.01,91.04,335
CLG11,2011-01-17 02:30,18,91.05,91.12,90.9,90.91,729
CLG11,2011-01-17 03:00,18,90.92,91.04,90.83,90.99,989
CLG11,2011-01-17 03:30,18,90.97,91.12,90.87,91.08,706
CLG11,2011-01-17 04:00,18,91.07,91.11,91,91.09,458
CLG11,2011-01-17 04:30,18,91.09,91.19,91.08,91.15,302
CLG11,2011-01-17 05:00,18,91.16,91.33,91.12,91.28,645
CLG11,2011-01-17 05:30,18,91.27,91.28,91.14,91.19,398
CLG11,2011-01-17 06:00,18,91.2,91.24,91.06,91.16,533
CLG11,2011-01-17 06:30,18,91.17,91.23,91.09,91.12,990
CLG11,2011-01-17 07:00,18,91.12,91.17,91.03,91.09,268
CLG11,2011-01-17 07:30,18,91.08,91.3,90.97,91.27,962
CLG11,2011-01-17 08:00,18,91.27,91.31,91.11,91.12,858
CLG11,2011-01-17 08:30,18,91.14,91.23,91.11,91.21,546
CLG11,2011-01-17 09:00,18,91.21,91.21,91.09,91.09,518
CLG11,2011-01-17 09:30,18,91.1,91.16,91.03,91.06,1210
CLG11,2011-01-17 10:00,18,91.06,91.1,90.95,90.98,1065
CLG11,2011-01-17 10:30,18,90.97,91.01,90.86,90.94,1102
CLG11,2011-01-17 11:00,18,90.93,91.13,90.87,91.12,1266
CLG11,2011-01-17 11:30,18,91.12,91.12,90.94,90.95,479
CLG11,2011-01-17 12:00,18,90.94,91.07,90.94,91.02,154
CLG11,2011-01-17 17:00,18,91.05,91.16,91,91.12,134
CLG11,2011-01-17 17:30,18,91.12,91.12,91.03,91.04,37
CLG11,2011-01-17 18:00,18,91.04,91.12,91.04,91.05,147
CLG11,2011-01-17 18:30,18,91.05,91.07,90.71,90.84,857
CLG11,2011-01-17 19:00,18,90.86,91.03,90.85,90.95,292
CLG11,2011-01-17 19:30,18,90.96,90.97,90.85,90.93,225
CLG11,2011-01-17 20:00,18,90.94,90.95,90.84,90.85,133
CLG11,2011-01-17 20:30,18,90.85,90.88,90.78,90.82,204
CLG11,2011-01-17 21:00,18,90.83,90.97,90.81,90.96,132
CLG11,2011-01-17 21:30,18,90.96,91.18,90.96,91.14,395
CLG11,2011-01-17 22:00,18,91.13,91.23,91.12,91.18,181
CLG11,2011-01-17 22:30,18,91.17,91.2,91.12,91.17,125
CLG11,2011-01-17 23:00,18,91.18,91.21,91.07,91.11,281
CLG11,2011-01-17 23:30,18,91.1,91.1,91.01,91.02,326
CLG11,2011-01-18 00:00,18,91.02,91.05,90.87,91.05,302
CLG11,2011-01-18 00:30,18,91.05,91.15,91.03,91.12,226
CLG11,2011-01-18 01:00,18,91.14,91.35,91.14,91.31,628
CLG11,2011-01-18 01:30,18,91.31,91.34,91.19,91.2,280
CLG11,2011-01-18 02:00,18,91.22,91.62,91.19,91.6,1080
CLG11,2011-01-18 02:30,18,91.58,91.65,91.49,91.49,862
CLG11,2011-01-18 03:00,18,91.52,91.57,91.43,91.47,691
CLG11,2011-01-18 03:30,18,91.48,91.8,91.45,91.71,1200
CLG11,2011-01-18 04:00,18,91.74,91.9,91.68,91.73,1144
CLG11,2011-01-18 04:30,18,91.72,91.85,91.41,91.47,1356
CLG11,2011-01-18 05:00,18,91.45,91.55,91.35,91.41,1051
CLG11,2011-01-18 05:30,18,91.41,91.48,91.3,91.37,822
CLG11,2011-01-18 06:00,18,91.38,91.49,91.13,91.28,1694
CLG11,2011-01-18 06:30,18,91.28,91.37,91.19,91.32,894
CLG11,2011-01-18 07:00,18,91.32,91.36,91.1,91.2,2066
CLG11,2011-01-18 07:30,18,91.2,91.32,91.14,91.29,2713
CLG11,2011-01-18 08:00,18,91.27,91.34,90.55,90.67,10891
CLG11,2011-01-18 08:30,18,90.68,91.11,90.65,91.05,8219
CLG11,2011-01-18 09:00,18,91.06,91.68,90.99,91.5,9382
CLG11,2011-01-18 09:30,18,91.5,91.62,91.11,91.22,6452
CLG11,2011-01-18 10:00,18,91.2,91.69,91.15,91.69,5049
CLG11,2011-01-18 10:30,18,91.68,91.79,91.56,91.6,6283
CLG11,2011-01-18 11:00,18,91.6,91.61,91.33,91.46,3871
CLG11,2011-01-18 11:30,18,91.46,91.59,91.35,91.48,2332
CLG11,2011-01-18 12:00,18,91.47,91.71,91.45,91.71,1989
CLG11,2011-01-18 12:30,18,91.71,91.89,91.46,91.56,6567
CLG11,2011-01-18 13:00,18,91.57,91.57,91.23,91.38,10434
CLG11,2011-01-18 13:30,18,91.38,91.42,91.27,91.35,2749
CLG11,2011-01-18 14:00,18,91.35,91.37,91.23,91.28,1218
CLG11,2011-01-18 14:30,18,91.29,91.3,91.21,91.26,791
CLG11,2011-01-18 15:00,18,91.24,91.31,91.21,91.29,331
CLG11,2011-01-18 15:30,18,91.3,91.33,91.25,91.32,283
CLG11,2011-01-18 16:00,18,91.32,91.35,91.24,91.26,213
CLG11,2011-01-18 17:00,19,91.34,91.34,91.13,91.17,217
CLG11,2011-01-18 17:30,19,91.18,91.24,91.18,91.19,74
CLG11,2011-01-18 18:00,19,91.19,91.32,91.19,91.25,120
CLG11,2011-01-18 18:30,19,91.28,91.39,91.28,91.37,93
CLG11,2011-01-18 19:00,19,91.37,91.5,91.32,91.5,194
CLG11,2011-01-18 19:30,19,91.48,91.54,91.44,91.52,102
CLG11,2011-01-18 20:00,19,91.53,91.55,91.45,91.51,75
CLG11,2011-01-18 20:30,19,91.49,91.56,91.49,91.52,60
CLG11,2011-01-18 21:00,19,91.53,91.6,91.47,91.54,120
CLG11,2011-01-18 21:30,19,91.51,91.56,91.49,91.5,28
CLG11,2011-01-18 22:00,19,91.53,91.55,91.5,91.53,51
CLG11,2011-01-18 22:30,19,91.54,91.55,91.53,91.55,210
CLG11,2011-01-18 23:00,19,91.55,91.59,91.54,91.57,67
CLG11,2011-01-18 23:30,19,91.54,91.57,91.52,91.52,75
CLG11,2011-01-19 00:00,19,91.53,91.83,91.53,91.83,424
CLG11,2011-01-19 00:30,19,91.83,91.93,91.77,91.91,473
CLG11,2011-01-19 01:00,19,91.9,91.95,91.86,91.87,320
CLG11,2011-01-19 01:30,19,91.86,91.94,91.82,91.87,223
CLG11,2011-01-19 02:00,19,91.87,91.87,91.62,91.66,468
CLG11,2011-01-19 02:30,19,91.66,91.8,91.62,91.69,279
CLG11,2011-01-19 03:00,19,91.68,91.77,91.63,91.76,144
CLG11,2011-01-19 03:30,19,91.77,91.91,91.75,91.82,223
CLG11,2011-01-19 04:00,19,91.82,91.82,91.68,91.77,271
CLG11,2011-01-19 04:30,19,91.78,91.96,91.78,91.91,276
CLG11,2011-01-19 05:00,19,91.93,91.93,91.71,91.85,214
CLG11,2011-01-19 05:30,19,91.84,91.94,91.82,91.93,213
CLG11,2011-01-19 06:00,19,91.93,92.02,91.8,91.85,382
CLG11,2011-01-19 06:30,19,91.86,92.04,91.86,92.04,391
CLG11,2011-01-19 07:00,19,92.03,92.09,91.85,92,1467
CLG11,2011-01-19 07:30,19,92.01,92.1,91.73,91.82,1140
CLG11,2011-01-19 08:00,19,91.83,91.86,91.66,91.8,1278
CLG11,2011-01-19 08:30,19,91.78,91.79,90.9,91.01,4671
CLG11,2011-01-19 09:00,19,91,91.25,90.62,90.68,2720
CLG11,2011-01-19 09:30,19,90.69,91.07,90.47,91,2753
CLG11,2011-01-19 10:00,19,91,91.43,90.88,91.35,2086
CLG11,2011-01-19 10:30,19,91.35,91.47,91.14,91.19,1911
CLG11,2011-01-19 11:00,19,91.2,91.46,91.17,91.38,682
CLG11,2011-01-19 11:30,19,91.37,91.37,91.01,91.11,1042
CLG11,2011-01-19 12:00,19,91.1,91.21,90.97,91.17,1030
CLG11,2011-01-19 12:30,19,91.18,91.34,91.02,91.07,744
CLG11,2011-01-19 13:00,19,91.06,91.19,90.65,90.85,3928
CLG11,2011-01-19 13:30,19,90.85,90.89,90.68,90.8,883
CLG11,2011-01-19 14:00,19,90.8,90.9,90.72,90.82,485
CLG11,2011-01-19 14:30,19,90.82,90.87,90.75,90.81,466
CLG11,2011-01-19 15:00,19,90.81,90.88,90.81,90.88,86
CLG11,2011-01-19 15:30,19,90.85,90.85,90.58,90.65,258
CLG11,2011-01-19 16:00,19,90.63,90.7,90.61,90.7,48
CLG11,2011-01-19 17:00,20,90.7,90.7,90.61,90.7,19
CLG11,2011-01-19 17:30,20,90.7,90.7,90.63,90.67,9
CLG11,2011-01-19 18:00,20,90.6,90.64,90.4,90.55,60
CLG11,2011-01-19 18:30,20,90.65,90.65,90.65,90.65,1
CLG11,2011-01-19 19:00,20,90.67,90.8,90.67,90.71,14
CLG11,2011-01-19 19:30,20,90.69,90.7,90.68,90.7,35
CLG11,2011-01-19 20:00,20,90.86,90.86,90.72,90.72,47
CLG11,2011-01-19 20:30,20,90.64,90.64,90.64,90.64,1
CLG11,2011-01-19 21:00,20,90.7,90.76,90.7,90.76,29
CLG11,2011-01-19 22:00,20,90.7,90.75,90.7,90.75,6
CLG11,2011-01-19 22:30,20,90.71,90.75,90.71,90.75,34
CLG11,2011-01-19 23:00,20,90.75,90.76,90.75,90.76,123
CLG11,2011-01-19 23:30,20,90.8,90.82,90.8,90.8,8
CLG11,2011-01-20 00:00,20,90.75,90.75,90.72,90.72,6
CLG11,2011-01-20 00:30,20,90.8,90.8,90.65,90.65,28
CLG11,2011-01-20 01:00,20,90.61,90.61,90.29,90.32,26
CLG11,2011-01-20 01:30,20,90.28,90.37,90.17,90.17,216
CLG11,2011-01-20 02:00,20,90.33,90.33,90.23,90.25,39
CLG11,2011-01-20 02:30,20,90.28,90.43,90.23,90.43,15
CLG11,2011-01-20 03:00,20,90.47,90.79,90.47,90.73,509
CLG11,2011-01-20 03:30,20,90.74,90.74,90.56,90.56,45
CLG11,2011-01-20 04:00,20,90.69,90.72,90.44,90.46,43
CLG11,2011-01-20 04:30,20,90.48,90.5,90.44,90.44,10
CLG11,2011-01-20 05:00,20,90.4,90.45,90.28,90.45,94
CLG11,2011-01-20 05:30,20,90.43,90.45,90.27,90.35,65
CLG11,2011-01-20 06:00,20,90.25,90.25,90.11,90.12,97
CLG11,2011-01-20 06:30,20,90.2,90.25,89.9,90.07,215
CLG11,2011-01-20 07:00,20,90.08,90.15,89.97,90.11,37
CLG11,2011-01-20 07:30,20,90.2,90.34,89.64,89.68,298
CLG11,2011-01-20 08:00,20,89.68,89.68,88.68,88.86,1013
CLG11,2011-01-20 08:30,20,88.75,88.75,88.39,88.49,545
CLG11,2011-01-20 09:00,20,88.76,88.8,88.1,88.29,248
CLG11,2011-01-20 09:30,20,88.34,88.35,88,88.1,207
CLG11,2011-01-20 10:00,20,88.1,88.5,88.1,88.38,251
CLG11,2011-01-20 10:30,20,88.42,88.51,88.33,88.44,344
CLG11,2011-01-20 11:00,20,88.47,88.78,88.47,88.7,132
CLG11,2011-01-20 11:30,20,88.68,88.79,88.65,88.65,145
CLG11,2011-01-20 12:00,20,88.66,88.73,88.25,88.36,215
CLG11,2011-01-20 12:30,20,88.47,88.83,88.47,88.83,70
CLG11,2011-01-20 13:00,20,88.8,89.1,88.46,88.56,2031