CLG10,2008-05-05 13:30,5,111.89,111.89,111.89,111.89,0
CLG10,2008-05-06 13:30,6,113.69,113.69,113.69,113.69,0
CLG10,2008-05-07 13:30,7,116.14,116.14,116.14,116.14,0
CLG10,2008-05-08 11:30,8,118,118,118,118,0
CLG10,2008-05-09 13:30,9,120.79,120.79,120.79,120.79,0
CLG10,2008-05-12 13:30,12,119.35,119.35,119.35,119.35,0
CLG10,2008-05-13 13:30,13,120.22,120.22,120.22,120.22,0
CLG10,2008-05-14 13:30,14,120.32,120.32,120.32,120.32,0
CLG10,2008-05-15 13:30,15,120.25,120.25,120.25,120.25,0
CLG10,2008-05-16 13:30,16,123.82,123.82,123.82,123.82,0
CLG10,2008-05-19 13:30,19,125.73,125.73,125.73,125.73,0
CLG10,2008-05-20 13:30,20,130.42,130.42,130.42,130.42,0
CLG10,2008-05-21 13:30,21,134.39,134.39,134.39,134.39,0
CLG10,2008-05-22 13:30,22,129.58,129.58,129.58,129.58,0
CLG10,2008-05-23 13:30,23,129.24,129.24,129.24,129.24,0
CLG10,2008-05-27 13:30,27,127.21,127.21,127.21,127.21,0
CLG10,2008-05-28 13:30,28,127.55,127.55,127.55,127.55,0
CLG10,2008-05-29 13:30,29,124.59,124.59,124.59,124.59,0
CLG10,2008-05-30 13:30,30,124.44,124.44,124.44,124.44,0
CLG10,2008-06-02 13:30,2,125.44,125.44,125.44,125.44,0
CLG10,2008-06-03 13:30,3,123.36,123.36,123.36,123.36,0
CLG10,2008-06-04 13:30,4,121.64,121.64,121.64,121.64,0
CLG10,2008-06-05 13:30,5,125.91,125.91,125.91,125.91,0
CLG10,2008-06-06 13:30,6,133.1,133.1,133.1,133.1,0
CLG10,2008-06-09 13:30,9,130.23,130.23,130.23,130.23,0
CLG10,2008-06-10 13:30,10,129.06,129.06,129.06,129.06,0
CLG10,2008-06-11 13:30,11,134.59,134.59,134.59,134.59,0
CLG10,2008-06-12 13:30,12,135.54,135.54,135.54,135.54,0
CLG10,2008-06-13 13:30,13,134.49,134.49,134.49,134.49,0
CLG10,2008-06-16 13:30,16,135.47,135.47,135.47,135.47,0
CLG10,2008-06-17 14:00,17,134.4,134.4,134.4,134.4,0
CLG10,2008-06-18 13:30,18,135.8,135.8,135.8,135.8,0
CLG10,2008-06-19 13:30,19,131.88,131.88,131.88,131.88,0
CLG10,2008-06-20 13:30,20,133.46,133.46,133.46,133.46,0
CLG10,2008-06-23 13:30,23,134.95,134.95,134.95,134.95,0
CLG10,2008-06-24 14:00,24,135.86,135.86,135.86,135.86,0
CLG10,2008-06-25 14:00,25,133.96,133.96,133.96,133.96,0
CLG10,2008-06-26 13:30,26,138.24,138.24,138.24,138.24,0
CLG10,2008-06-27 14:00,27,138.74,138.74,138.74,138.74,0
CLG10,2008-06-30 13:30,30,139.29,139.29,139.29,139.29,0
CLG10,2008-07-01 13:30,1,140.45,140.45,140.45,140.45,0
CLG10,2008-07-02 13:30,2,143.02,143.02,143.02,143.02,0
CLG10,2008-07-03 13:30,3,144.59,144.59,144.59,144.59,0
CLG10,2008-07-07 13:30,7,142.04,142.04,142.04,142.04,0
CLG10,2008-07-08 14:00,8,137.78,137.78,137.78,137.78,0
CLG10,2008-07-09 14:00,9,137.65,137.65,137.65,137.65,0
CLG10,2008-07-10 14:00,10,141.96,141.96,141.96,141.96,0
CLG10,2008-07-11 13:30,11,144.12,144.12,144.12,144.12,0
CLG10,2008-07-14 13:30,14,145.04,145.04,145.04,145.04,0
CLG10,2008-07-15 13:30,15,139.53,139.53,139.53,139.53,0
CLG10,2008-07-16 14:00,16,136.29,136.29,136.29,136.29,0
CLG10,2008-07-17 14:00,17,131.2,131.2,131.2,131.2,0
CLG10,2008-07-18 13:30,18,130.51,130.51,130.51,130.51,0
CLG10,2008-07-21 13:30,21,132.83,132.83,132.83,132.83,0
CLG10,2008-07-22 14:00,22,130.2,130.2,130.2,130.2,0
CLG10,2008-07-23 13:30,23,126.43,126.43,126.43,126.43,0
CLG10,2008-07-24 14:00,24,125.63,125.63,125.63,125.63,0
CLG10,2008-07-25 13:30,25,123.84,123.84,123.84,123.84,0
CLG10,2008-07-28 13:30,28,125.16,125.16,125.16,125.16,0
CLG10,2008-07-29 13:30,29,122.78,122.78,122.78,122.78,0
CLG10,2008-07-30 13:30,30,126.32,126.32,126.32,126.32,0
CLG10,2008-07-31 13:30,31,123.56,123.56,123.56,123.56,0
CLG10,2008-08-01 13:30,1,124.94,124.94,124.94,124.94,0
CLG10,2008-08-04 13:30,4,121.09,121.09,121.09,121.09,0
CLG10,2008-08-05 13:30,5,117.86,117.86,117.86,117.86,0
CLG10,2008-08-06 13:30,6,117.05,117.05,117.05,117.05,0
CLG10,2008-08-07 13:30,7,117.62,117.62,117.62,117.62,0
CLG10,2008-08-08 13:30,8,114.88,114.88,114.88,114.88,0
CLG10,2008-08-11 13:30,11,114.56,114.56,114.56,114.56,0
CLG10,2008-08-12 13:30,12,113.01,113.01,113.01,113.01,0
CLG10,2008-08-13 13:30,13,115.3,115.3,115.3,115.3,0
CLG10,2008-08-14 13:30,14,114.7,114.7,114.7,114.7,0
CLG10,2008-08-15 13:30,15,114.54,114.54,114.54,114.54,0
CLG10,2008-08-18 13:30,18,113.27,113.27,113.27,113.27,0
CLG10,2008-08-19 13:30,19,114.77,114.77,114.77,114.77,0
CLG10,2008-08-20 13:30,20,116.73,116.73,116.73,116.73,0
CLG10,2008-08-21 13:30,21,123.43,123.43,123.43,123.43,0
CLG10,2008-08-22 13:30,22,117.06,117.06,117.06,117.06,0
CLG10,2008-08-25 13:30,25,117.9,117.9,117.9,117.9,0
CLG10,2008-08-26 13:30,26,118.24,118.24,118.24,118.24,0
CLG10,2008-08-27 13:30,27,119.73,119.73,119.73,119.73,0
CLG10,2008-08-28 13:30,28,117.87,117.87,117.87,117.87,0
CLG10,2008-08-29 13:30,29,117.43,117.43,117.43,117.43,0
CLG10,2008-09-02 13:30,2,114.49,114.49,114.49,114.49,0
CLG10,2008-09-03 13:30,3,113.65,113.65,113.65,113.65,0
CLG10,2008-09-04 13:30,4,111.88,111.88,111.88,111.88,0
CLG10,2008-09-05 13:30,5,109.85,109.85,109.85,109.85,0
CLG10,2008-09-08 13:30,8,109.68,109.68,109.68,109.68,0
CLG10,2008-09-09 13:30,9,106.76,106.76,106.76,106.76,0
CLG10,2008-09-10 13:30,10,106.03,106.03,106.03,106.03,0
CLG10,2008-09-11 13:30,11,104.57,104.57,104.57,104.57,0
CLG10,2008-09-12 13:30,12,105.28,105.28,105.28,105.28,0
CLG10,2008-09-15 13:30,15,99.84,99.84,99.84,99.84,0
CLG10,2008-09-16 13:30,16,94.32,94.32,94.32,94.32,0
CLG10,2008-09-17 13:30,17,99.05,99.05,99.05,99.05,0
CLG10,2008-09-18 13:30,18,100.2,100.2,100.2,100.2,0
CLG10,2008-09-19 13:30,19,104.51,104.51,104.51,104.51,0
CLG10,2008-09-22 13:30,22,110.24,110.24,110.24,110.24,0
CLG10,2008-09-23 13:30,23,106.44,106.44,106.44,106.44,0
CLG10,2008-09-24 13:30,24,106.39,106.39,106.39,106.39,0
CLG10,2008-09-25 13:30,25,108.93,108.93,108.93,108.93,0
CLG10,2008-09-26 13:30,26,108.39,108.39,108.39,108.39,0
CLG10,2008-09-29 13:30,29,100.08,100.08,100.08,100.08,0
CLG10,2008-09-30 14:00,30,104.01,104.01,104.01,104.01,0
CLG10,2008-10-01 13:30,1,101.41,101.41,101.41,101.41,0
CLG10,2008-10-02 13:30,2,96.8,96.8,96.8,96.8,0
CLG10,2008-10-03 13:30,3,95.77,95.77,95.77,95.77,0
CLG10,2008-10-06 13:30,6,90.1,90.1,90.1,90.1,0
CLG10,2008-10-07 13:30,7,91.82,91.82,91.82,91.82,0
CLG10,2008-10-08 13:30,8,91.78,91.78,91.78,91.78,0
CLG10,2008-10-09 14:00,9,90.87,90.87,90.87,90.87,0
CLG10,2008-10-10 13:30,10,83.76,83.76,83.76,83.76,0
CLG10,2008-10-13 13:30,13,86.93,86.93,86.93,86.93,0
CLG10,2008-10-14 13:30,14,84.58,84.58,84.58,84.58,0
CLG10,2008-10-15 12:30,15,81.5,81.5,81.5,81.5,0
CLG10,2008-10-16 10:30,16,77.61,77.61,77.61,77.61,0
CLG10,2008-10-17 13:30,17,78.67,78.67,78.67,78.67,0
CLG10,2008-10-20 13:30,20,80.84,80.84,80.84,80.84,0
CLG10,2008-10-21 13:30,21,79.42,79.42,79.42,79.42,0
CLG10,2008-10-22 13:30,22,73.95,73.95,73.95,73.95,0
CLG10,2008-10-23 13:30,23,74.84,74.84,74.84,74.84,0
CLG10,2008-10-24 13:30,24,71.31,71.31,71.31,71.31,0
CLG10,2008-10-27 13:30,27,70.23,70.23,70.23,70.23,0
CLG10,2008-10-28 13:30,28,69.25,69.25,69.25,69.25,0
CLG10,2008-10-29 13:30,29,74.47,74.47,74.47,74.47,0
CLG10,2008-10-30 13:30,30,74.05,74.05,74.05,74.05,0
CLG10,2008-10-31 13:30,31,75.94,75.94,75.94,75.94,0
CLG10,2008-11-05 10:00,5,78.6,78.92,78.6,78.92,5
CLG10,2008-11-18 12:30,18,65.47,65.47,65.47,65.47,1
CLG10,2008-12-19 10:00,19,56.1,56.1,56.1,56.1,1
CLG10,2008-12-19 11:00,19,56.82,56.82,56.82,56.82,1
CLG10,2008-12-21 18:30,22,56.65,56.65,56.65,56.65,4
CLG10,2008-12-23 10:00,23,52.99,52.99,52.99,52.99,2
CLG10,2008-12-23 11:00,23,52.99,52.99,52.99,52.99,1
CLG10,2008-12-24 06:00,24,51.65,51.65,51.6,51.6,2
CLG10,2008-12-24 06:30,24,51.37,51.49,51.37,51.49,7
CLG10,2008-12-24 09:30,24,51.82,51.82,51.82,51.82,4
CLG10,2008-12-24 12:00,24,52,52,51.3,51.3,42
CLG10,2008-12-24 12:30,24,51.22,51.22,51.22,51.22,1
CLG10,2008-12-26 09:00,26,51.2,51.2,51.2,51.2,2
CLG10,2008-12-29 09:00,29,54.33,54.4,54.33,54.4,4
CLG10,2009-01-05 09:30,5,62.2,62.2,62.2,62.2,3
CLG10,2009-01-06 12:30,6,64.05,64.05,64.05,64.05,1
CLG10,2009-01-06 13:00,6,63.9,63.9,63.9,63.9,5
CLG10,2009-01-07 10:00,7,60.77,60.94,60.77,60.94,2
CLG10,2009-01-08 14:30,8,60.23,60.23,60.23,60.23,2
CLG10,2009-01-13 11:30,13,59.49,59.73,59.48,59.73,4
CLG10,2009-01-14 09:00,14,59.15,59.15,59.15,59.15,1
CLG10,2009-01-14 10:00,14,58.27,58.35,58.27,58.35,10
CLG10,2009-01-19 09:30,20,56.92,56.92,56.29,56.29,2
CLG10,2009-01-20 09:00,20,57.1,57.1,57.1,57.1,1
CLG10,2009-01-20 11:30,20,56.58,56.58,56.58,56.58,1
CLG10,2009-01-20 12:00,20,55.91,55.96,55.86,55.86,25
CLG10,2009-01-21 08:00,21,55.1,55.1,55.1,55.1,4
CLG10,2009-01-21 12:00,21,54.85,54.85,54.85,54.85,7
CLG10,2009-01-22 10:00,22,54.3,54.4,54.3,54.35,5
CLG10,2009-01-27 12:00,27,55.7,55.7,55.7,55.7,0
CLG10,2009-01-28 11:30,28,56.1,56.1,56.1,56.1,8
CLG10,2009-01-29 12:00,29,56.55,56.56,56.27,56.54,144
CLG10,2009-01-29 14:00,29,56.5,56.5,56.5,56.5,10
CLG10,2009-01-30 09:00,30,56.5,56.5,56.21,56.22,30
CLG10,2009-01-30 11:00,30,56.4,56.4,56.4,56.4,1
CLG10,2009-02-03 13:00,3,54,54,54,54,1
CLG10,2009-02-04 11:00,4,54.78,54.78,54.78,54.78,1
CLG10,2009-02-05 09:00,5,54.75,54.97,54.75,54.97,45
CLG10,2009-02-05 10:00,5,54.97,55.02,54.97,55,30
CLG10,2009-02-06 08:00,6,54.65,54.65,54.65,54.65,1
CLG10,2009-02-06 08:30,6,54.81,54.85,54.81,54.85,4
CLG10,2009-02-06 09:30,6,55.2,55.2,55.2,55.2,5
CLG10,2009-02-06 10:00,6,55.23,55.23,55.22,55.22,2
CLG10,2009-02-06 11:30,6,55.36,55.36,55.36,55.36,2
CLG10,2009-02-06 12:30,6,56.62,56.62,56.62,56.62,3
CLG10,2009-02-09 08:30,9,57.75,57.75,57.75,57.75,20
CLG10,2009-02-09 10:00,9,57.64,57.67,57.64,57.67,2
CLG10,2009-02-09 11:00,9,57.25,57.39,57.01,57.01,23
CLG10,2009-02-09 11:30,9,56.66,56.66,56.66,56.66,1
CLG10,2009-02-09 13:00,9,56.5,56.68,56.5,56.68,21
CLG10,2009-02-09 14:00,9,56.77,56.77,56.77,56.77,1
CLG10,2009-02-09 14:30,9,56.72,56.72,56.72,56.72,1
CLG10,2009-02-10 07:00,10,57,57.5,57,57.5,29
CLG10,2009-02-10 09:00,10,57.91,57.91,57.91,57.91,1
CLG10,2009-02-10 09:30,10,56.96,56.96,56.96,56.96,1
CLG10,2009-02-10 10:00,10,56.5,57.01,56.5,57.01,11
CLG10,2009-02-10 10:30,10,56.25,56.25,56.23,56.23,37
CLG10,2009-02-10 11:00,10,56.23,56.23,56.23,56.23,64
CLG10,2009-02-10 11:30,10,56.05,56.39,56.05,56.39,3
CLG10,2009-02-10 12:00,10,56.1,56.1,56.1,56.1,1
CLG10,2009-02-10 12:30,10,56.4,56.4,56.32,56.32,2
CLG10,2009-02-10 13:00,10,55.5,55.5,55.31,55.31,11
CLG10,2009-02-10 13:30,10,55.19,55.19,55.19,55.19,1
CLG10,2009-02-10 14:00,10,55.28,55.28,55.28,55.28,1
CLG10,2009-02-10 14:30,10,55.47,55.47,55.47,55.47,1
CLG10,2009-02-11 08:30,11,55.32,55.41,55.32,55.41,2
CLG10,2009-02-11 09:00,11,55.23,55.24,55.23,55.24,2
CLG10,2009-02-11 10:00,11,55.06,55.06,55.06,55.06,1
CLG10,2009-02-11 10:30,11,55.5,55.5,55.5,55.5,15
CLG10,2009-02-11 11:30,11,55.87,55.87,55.87,55.87,1
CLG10,2009-02-11 12:00,11,55.72,55.72,55.72,55.72,1
CLG10,2009-02-11 12:30,11,55,55,55,55,1
CLG10,2009-02-11 13:00,11,54.82,54.82,54.82,54.82,1
CLG10,2009-02-11 13:30,11,55.16,55.23,55.05,55.05,3
CLG10,2009-02-11 14:00,11,55.28,55.28,55.28,55.28,1
CLG10,2009-02-11 14:30,11,55.27,55.27,55.27,55.27,1
CLG10,2009-02-12 08:30,12,54.9,54.9,54.71,54.71,2
CLG10,2009-02-12 09:00,12,55.25,55.3,55.25,55.3,13
CLG10,2009-02-12 09:30,12,55.09,55.09,55.09,55.09,1
CLG10,2009-02-12 10:00,12,55.14,55.14,55.14,55.14,1
CLG10,2009-02-12 10:30,12,55.12,55.12,55.12,55.12,1
CLG10,2009-02-12 11:00,12,55.22,55.22,55.22,55.22,1
CLG10,2009-02-12 11:30,12,55.33,55.33,55.33,55.33,1
CLG10,2009-02-12 12:00,12,55,55.08,54.89,54.89,13
CLG10,2009-02-12 12:30,12,54.6,54.6,54.6,54.6,1
CLG10,2009-02-12 14:30,12,55.5,55.5,55.5,55.5,1
CLG10,2009-02-12 15:00,12,55.5,55.5,55.5,55.5,2
CLG10,2009-02-13 05:00,13,54.5,54.5,54.5,54.5,5
CLG10,2009-02-13 08:30,13,54.97,54.97,54.69,54.69,2
CLG10,2009-02-13 09:00,13,54.68,54.68,54.66,54.66,4
CLG10,2009-02-13 09:30,13,54.3,54.32,54.3,54.3,3
CLG10,2009-02-13 12:00,13,54.19,54.19,54.19,54.19,1
CLG10,2009-02-13 12:30,13,53.81,53.81,53.81,53.81,1
CLG10,2009-02-13 13:00,13,53.63,53.63,53.55,53.55,2
CLG10,2009-02-13 14:00,13,54.25,54.25,54.25,54.25,1
CLG10,2009-02-13 14:30,13,54.21,54.21,53.9,53.9,2
CLG10,2009-02-17 07:30,17,50.9,50.9,50.9,50.9,2
CLG10,2009-02-17 08:00,17,50.51,50.51,50.51,50.51,1
CLG10,2009-02-17 08:30,17,51.24,51.24,50.63,50.63,4
CLG10,2009-02-17 09:00,17,50.86,50.86,50.86,50.86,1
CLG10,2009-02-17 09:30,17,50.54,50.61,50.5,50.5,3
CLG10,2009-02-17 10:00,17,50.47,50.47,50.47,50.47,1
CLG10,2009-02-17 11:00,17,50.83,50.83,50.83,50.83,1
CLG10,2009-02-17 12:30,17,50.67,50.67,50.67,50.67,1
CLG10,2009-02-17 13:30,17,50,50.26,50,50.25,3
CLG10,2009-02-17 14:00,17,50.1,50.1,50.1,50.1,1
CLG10,2009-02-17 14:30,17,50.06,50.06,50.06,50.06,1
CLG10,2009-02-18 08:30,18,49.75,49.75,49.75,49.75,1
CLG10,2009-02-18 09:00,18,48.57,48.57,48.57,48.57,1
CLG10,2009-02-18 09:30,18,49,49,49,49,1
CLG10,2009-02-18 13:00,18,48.14,48.14,48.14,48.14,2
CLG10,2009-02-18 13:30,18,48.13,48.13,48.13,48.13,1
CLG10,2009-02-18 14:30,18,48.05,48.05,48.05,48.05,3
CLG10,2009-02-19 07:00,19,48.93,49,48.93,49,3
CLG10,2009-02-19 09:00,19,48.54,48.54,48.54,48.54,1
CLG10,2009-02-19 09:30,19,48,48,47.6,47.6,12
CLG10,2009-02-19 10:00,19,48.97,48.97,48.97,48.97,1
CLG10,2009-02-19 11:00,19,49.34,49.34,49.34,49.34,1
CLG10,2009-02-19 11:30,19,49.73,49.73,49.68,49.68,2
CLG10,2009-02-19 12:00,19,50.34,50.45,50.34,50.45,2
CLG10,2009-02-20 09:00,20,49.16,49.21,49.16,49.21,2
CLG10,2009-02-20 09:30,20,49.29,49.63,49.29,49.63,4
CLG10,2009-02-20 10:30,20,49.27,49.27,49.27,49.27,2
CLG10,2009-02-20 11:00,20,49.24,49.68,49.24,49.68,2
CLG10,2009-02-20 12:30,20,48.95,49.09,48.95,49.09,3
CLG10,2009-02-20 13:00,20,49.54,49.54,49.54,49.54,1
CLG10,2009-02-20 13:30,20,50.42,50.42,50.42,50.42,1
CLG10,2009-02-20 15:00,20,50.19,50.19,50.19,50.19,1
CLG10,2009-02-23 08:30,23,51.66,51.74,51.2,51.2,7
CLG10,2009-02-23 09:30,23,51.01,51.01,50.97,50.97,2
CLG10,2009-02-23 11:00,23,50.25,50.25,50.25,50.25,3
CLG10,2009-02-23 11:30,23,49.97,49.97,49.97,49.97,1
CLG10,2009-02-23 12:00,23,49.66,49.66,49.66,49.66,1
CLG10,2009-02-23 13:00,23,50.11,50.11,50.11,50.11,2
CLG10,2009-02-23 13:30,23,50.06,50.07,49.93,49.95,9
CLG10,2009-02-23 14:00,23,49.6,49.6,49.6,49.6,1
CLG10,2009-02-23 14:30,23,49.74,49.9,49.71,49.9,4
CLG10,2009-02-24 08:00,24,51.19,51.19,51.19,51.19,1
CLG10,2009-02-24 09:00,24,50.59,50.59,50.59,50.59,1
CLG10,2009-02-24 09:30,24,50.6,50.6,50.6,50.6,3
CLG10,2009-02-24 10:00,24,50.48,50.48,50.48,50.48,1
CLG10,2009-02-24 10:30,24,50.71,50.72,50.71,50.72,2
CLG10,2009-02-24 12:00,24,50.61,50.61,50.61,50.61,1
CLG10,2009-02-24 12:30,24,50.97,51.09,50.97,51.09,2
CLG10,2009-02-24 13:00,24,51.25,51.25,51.25,51.25,20
CLG10,2009-02-24 14:00,24,51.03,51.03,51.03,51.03,1
CLG10,2009-02-24 14:30,24,51.22,51.26,51.22,51.24,4
CLG10,2009-02-25 08:30,25,51.12,51.12,51.12,51.12,1
CLG10,2009-02-25 09:30,25,51.08,51.08,51.08,51.08,1
CLG10,2009-02-25 10:30,25,51.57,51.57,51.57,51.57,1
CLG10,2009-02-25 11:00,25,51.77,51.87,51.77,51.87,2
CLG10,2009-02-25 12:30,25,52.28,52.28,52.28,52.28,1
CLG10,2009-02-25 13:00,25,52.05,52.05,52.05,52.05,2
CLG10,2009-02-25 14:00,25,52.23,52.23,52.23,52.23,1
CLG10,2009-02-26 08:30,26,52.98,52.98,52.98,52.98,1
CLG10,2009-02-26 13:00,26,54.44,54.5,54.44,54.5,4
CLG10,2009-02-27 08:30,27,52.45,52.45,52.45,52.45,1
CLG10,2009-02-27 09:30,27,53.46,53.46,53.46,53.46,1
CLG10,2009-02-27 13:00,27,53.69,53.69,53.69,53.69,2
CLG10,2009-02-27 14:00,27,52.87,52.87,52.87,52.87,1
CLG10,2009-03-02 09:00,2,50.83,50.83,50.39,50.39,18
CLG10,2009-03-02 10:30,2,49.81,49.81,49.81,49.81,1
CLG10,2009-03-02 11:30,2,49.81,49.81,49.81,49.81,1
CLG10,2009-03-02 12:00,2,49.56,49.56,49.56,49.56,1
CLG10,2009-03-02 14:30,2,49.63,49.63,49.63,49.63,1
CLG10,2009-03-03 09:00,3,50.15,50.25,50.1,50.24,9
CLG10,2009-03-03 10:30,3,49.52,49.52,49.26,49.26,2
CLG10,2009-03-03 11:00,3,49.5,49.95,49.5,49.95,2
CLG10,2009-03-03 11:30,3,49.92,49.92,49.92,49.92,1
CLG10,2009-03-03 12:30,3,50.02,50.02,49.84,49.84,3
CLG10,2009-03-03 13:00,3,50.17,50.17,49.94,49.94,3
CLG10,2009-03-03 14:00,3,50.59,50.59,50.59,50.59,3
CLG10,2009-03-04 08:00,4,52,52,52,52,1
CLG10,2009-03-04 09:00,4,52.02,52.02,52.02,52.02,1
CLG10,2009-03-04 10:00,4,52.32,52.32,52.32,52.32,1
CLG10,2009-03-04 12:00,4,52.31,52.38,52.18,52.18,6
CLG10,2009-03-04 12:30,4,51.87,51.87,51.87,51.87,1
CLG10,2009-03-04 13:00,4,52.12,52.12,52.12,52.12,1
CLG10,2009-03-05 10:00,5,52.22,52.22,51.8,51.8,16
CLG10,2009-03-05 12:00,5,51.83,51.83,51.83,51.83,1
CLG10,2009-03-05 13:00,5,51.89,51.89,51.38,51.38,4
CLG10,2009-03-05 13:30,5,51.83,51.83,51.83,51.83,2
CLG10,2009-03-06 08:30,6,52.71,52.71,52.71,52.71,1
CLG10,2009-03-06 09:00,6,52.57,52.57,52.57,52.57,1
CLG10,2009-03-06 09:30,6,52.53,52.53,52.53,52.53,1
CLG10,2009-03-06 10:00,6,51.71,51.71,51.71,51.71,1
CLG10,2009-03-06 12:00,6,51.98,51.98,51.98,51.98,1
CLG10,2009-03-06 13:30,6,52.84,52.85,52.84,52.85,4
CLG10,2009-03-09 09:30,9,52.74,52.74,52.74,52.74,1
CLG10,2009-03-09 10:00,9,53.23,53.23,53.23,53.23,1
CLG10,2009-03-09 12:00,9,52.55,52.55,52.55,52.55,1
CLG10,2009-03-09 13:00,9,52.38,52.38,52.38,52.38,1
CLG10,2009-03-09 14:00,9,52.56,52.56,52.56,52.56,1
CLG10,2009-03-09 14:30,9,52.54,52.54,52.54,52.54,1
CLG10,2009-03-10 08:30,10,53.84,53.84,53.84,53.84,1
CLG10,2009-03-10 09:30,10,54.22,54.22,54.22,54.22,1
CLG10,2009-03-10 12:00,10,53.5,53.67,53.5,53.67,3
CLG10,2009-03-10 13:00,10,52.69,52.69,52.64,52.64,6
CLG10,2009-03-11 09:30,11,51.87,51.87,51.87,51.87,1
CLG10,2009-03-11 11:00,11,51.83,51.83,51.83,51.83,1
CLG10,2009-03-11 12:00,11,51.48,51.48,51.48,51.48,1
CLG10,2009-03-11 13:00,11,51.26,51.26,50.97,50.97,27
CLG10,2009-03-11 14:30,11,50.93,50.93,50.93,50.93,1
CLG10,2009-03-12 09:00,12,51.44,51.44,51.44,51.44,1
CLG10,2009-03-12 12:30,12,53.01,53.01,53.01,53.01,2
CLG10,2009-03-12 13:30,12,53.7,53.7,53.69,53.7,12
CLG10,2009-03-13 07:00,13,53.97,53.97,53.97,53.97,1
CLG10,2009-03-13 09:00,13,54.12,54.12,54.12,54.12,1
CLG10,2009-03-13 12:00,13,53.36,53.36,53.33,53.33,2
CLG10,2009-03-13 13:00,13,53.58,53.58,53.58,53.58,1
CLG10,2009-03-13 13:30,13,53.3,53.3,53.16,53.16,3
CLG10,2009-03-13 14:30,13,52.87,52.9,52.87,52.9,2
CLG10,2009-03-16 11:00,16,53.85,53.85,53.85,53.85,1
CLG10,2009-03-17 11:00,17,55.57,55.57,55.56,55.57,11
CLG10,2009-03-17 12:00,17,55.76,55.76,55.76,55.76,1
CLG10,2009-03-18 08:30,18,56.48,56.48,56.48,56.48,1
CLG10,2009-03-18 10:00,18,56.24,56.24,56.24,56.24,1
CLG10,2009-03-18 13:00,18,57,57,57,57,1
CLG10,2009-03-18 13:30,18,57,57.67,57,57.67,3
CLG10,2009-03-18 14:30,18,58.3,58.3,58.3,58.3,2
CLG10,2009-03-19 08:30,19,60.04,60.04,60.04,60.04,1
CLG10,2009-03-19 09:30,19,60.5,60.5,60.5,60.5,1
CLG10,2009-03-19 11:30,19,60.08,60.08,60.08,60.08,1
CLG10,2009-03-19 12:00,19,60.38,60.38,60.38,60.38,1
CLG10,2009-03-19 13:00,19,60.48,60.5,60.48,60.5,2
CLG10,2009-03-20 09:00,20,60.84,60.91,60.84,60.91,2
CLG10,2009-03-20 12:00,20,60.66,60.75,60.64,60.64,3
CLG10,2009-03-20 13:00,20,61.02,61.02,61.02,61.02,1
CLG10,2009-03-20 14:30,20,60.96,60.96,60.96,60.96,1
CLG10,2009-03-23 08:30,23,61.53,61.57,61.53,61.57,2
CLG10,2009-03-23 12:30,23,63.13,63.13,63.13,63.13,6
CLG10,2009-03-23 13:00,23,63.5,63.5,63.5,63.5,1
CLG10,2009-03-23 14:00,23,63.47,63.47,63.47,63.47,1
CLG10,2009-03-24 09:00,24,62.69,62.69,62.69,62.69,5
CLG10,2009-03-24 09:30,24,62.56,62.64,62.56,62.64,2
CLG10,2009-03-24 13:00,24,63.1,63.1,63.1,63.1,3
CLG10,2009-03-24 14:30,24,62.65,62.66,62.65,62.66,5
CLG10,2009-03-25 09:00,25,61.37,61.37,61.37,61.37,1
CLG10,2009-03-25 09:30,25,62,62,61.87,61.87,10
CLG10,2009-03-25 11:00,25,61.93,61.93,61.93,61.93,1
CLG10,2009-03-25 13:00,25,61.09,61.09,61.09,61.09,1
CLG10,2009-03-25 14:00,25,61.35,61.35,61.35,61.35,4
CLG10,2009-03-26 11:00,26,62.43,62.43,62.43,62.43,1
CLG10,2009-03-26 12:30,26,62.27,62.44,62.25,62.44,26
CLG10,2009-03-26 13:00,26,62.6,62.6,62.6,62.6,30
CLG10,2009-03-27 08:30,27,61.04,61.06,61.04,61.06,2
CLG10,2009-03-27 09:00,27,60.82,60.82,60.82,60.82,2
CLG10,2009-03-27 10:00,27,60.65,60.95,60.65,60.91,4
CLG10,2009-03-27 13:30,27,61.46,61.46,61.4,61.4,3
CLG10,2009-03-30 08:30,30,60.01,60.01,60.01,60.01,1
CLG10,2009-03-30 09:30,30,59.94,59.94,59.94,59.94,1
CLG10,2009-03-30 11:00,30,59.4,59.4,59.4,59.4,2
CLG10,2009-03-30 13:00,30,58.56,58.56,58.56,58.56,4
CLG10,2009-03-31 12:30,31,58.01,58.34,58.01,58.34,41
CLG10,2009-03-31 13:00,31,59.25,59.3,59.25,59.3,19
CLG10,2009-03-31 13:30,31,59.3,59.3,59.1,59.1,11
CLG10,2009-03-31 15:30,31,58.49,58.49,58.49,58.49,1
CLG10,2009-04-01 10:00,1,57.08,57.08,57.08,57.08,1
CLG10,2009-04-01 11:30,1,57.12,57.12,57.12,57.12,1
CLG10,2009-04-01 12:30,1,57.5,57.5,57.5,57.5,10
CLG10,2009-04-01 13:00,1,57.75,57.9,57.74,57.9,20
CLG10,2009-04-01 14:00,1,58.02,58.02,57.9,57.9,11
CLG10,2009-04-02 05:30,2,60.35,60.35,60.22,60.22,5
CLG10,2009-04-02 08:30,2,61.59,61.59,61.59,61.59,1
CLG10,2009-04-02 09:00,2,61.5,61.5,61.4,61.4,7
CLG10,2009-04-02 10:00,2,61.6,61.6,61.6,61.6,10
CLG10,2009-04-03 11:30,3,62.55,62.55,62.25,62.25,51
CLG10,2009-04-03 12:30,3,62.5,62.5,62.5,62.5,14
CLG10,2009-04-03 13:00,3,62.39,62.85,62.39,62.85,28
CLG10,2009-04-03 13:30,3,62.55,62.55,62.55,62.55,25
CLG10,2009-04-07 08:30,7,61.33,61.33,61.13,61.13,2
CLG10,2009-04-07 11:30,7,61.56,61.56,61.56,61.56,1
CLG10,2009-04-07 13:00,7,61.2,61.2,61.2,61.2,4
CLG10,2009-04-07 13:30,7,61.11,61.18,61.11,61.18,2
CLG10,2009-04-08 10:00,8,62.24,62.24,62.24,62.24,1
CLG10,2009-04-08 13:00,8,62.44,62.44,62.44,62.44,1
CLG10,2009-04-09 07:00,9,62.58,62.58,62.58,62.58,1
CLG10,2009-04-09 07:30,9,62.63,62.63,62.63,62.63,1
CLG10,2009-04-09 09:30,9,62.6,62.6,62.6,62.6,8
CLG10,2009-04-09 10:00,9,62.6,62.6,62.42,62.42,95
CLG10,2009-04-09 10:30,9,62.21,62.21,62.21,62.21,1
CLG10,2009-04-13 08:30,13,60.82,60.95,60.82,60.95,80
CLG10,2009-04-13 11:00,13,61.54,61.54,61.54,61.54,1
CLG10,2009-04-13 11:30,13,61.93,61.93,61.85,61.85,60
CLG10,2009-04-14 09:00,14,61.53,61.53,61.53,61.53,1
CLG10,2009-04-14 14:30,14,61.13,61.13,61.13,61.13,1
CLG10,2009-04-15 09:00,15,61.41,61.41,61.41,61.41,1
CLG10,2009-04-15 10:30,15,61,61,61,61,15
CLG10,2009-04-15 12:00,15,61.08,61.08,61.08,61.08,1
CLG10,2009-04-15 12:30,15,60.73,60.73,60.73,60.73,1
CLG10,2009-04-16 09:30,16,61,61,61,61,0
CLG10,2009-04-16 10:30,16,61.3,61.3,61.3,61.3,1
CLG10,2009-04-16 13:00,16,61.35,61.35,61.25,61.25,8
CLG10,2009-04-17 07:30,17,61.2,61.2,61.2,61.2,4
CLG10,2009-04-17 11:00,17,61.03,61.03,61,61,10
CLG10,2009-04-17 13:30,17,61.03,61.03,61.03,61.03,1
CLG10,2009-04-20 08:30,20,58.86,58.86,58.86,58.86,1
CLG10,2009-04-20 09:00,20,58.28,58.29,58.28,58.29,2
CLG10,2009-04-20 09:30,20,58.2,58.2,58.2,58.2,1
CLG10,2009-04-20 10:00,20,58.41,58.47,58.41,58.47,2
CLG10,2009-04-20 11:30,20,58.5,58.5,58.5,58.5,1
CLG10,2009-04-20 13:00,20,58.17,58.17,58.17,58.17,1
CLG10,2009-04-20 13:30,20,58.03,58.03,58.03,58.03,1
CLG10,2009-04-21 08:30,21,56.98,56.98,56.98,56.98,3
CLG10,2009-04-21 12:00,21,58.65,58.65,58.63,58.63,2
CLG10,2009-04-21 14:30,21,58.04,58.04,58.04,58.04,1
CLG10,2009-04-22 08:00,22,57.35,57.43,57.32,57.43,12
CLG10,2009-04-22 09:00,22,58.22,58.22,58.22,58.22,1
CLG10,2009-04-22 10:30,22,57.35,57.35,57.35,57.35,1
CLG10,2009-04-22 11:30,22,57.25,57.25,57.25,57.25,1
CLG10,2009-04-22 12:30,22,57.69,57.69,57.69,57.69,1
CLG10,2009-04-22 13:00,22,57.64,57.64,57.64,57.64,1
CLG10,2009-04-22 14:00,22,58.17,58.17,58.17,58.17,11
CLG10,2009-04-23 09:00,23,57.74,57.74,57.74,57.74,1
CLG10,2009-04-23 12:30,23,57.55,57.55,57.48,57.48,2
CLG10,2009-04-23 14:30,23,57.62,57.62,57.62,57.62,1
CLG10,2009-04-24 08:00,24,58.98,58.98,58.97,58.97,5
CLG10,2009-04-24 09:30,24,59.2,59.2,59.2,59.2,5
CLG10,2009-04-24 13:00,24,59.1,59.1,59.1,59.1,2
CLG10,2009-04-24 13:30,24,59.21,59.21,59.18,59.18,2
CLG10,2009-04-27 08:30,27,57,57,57,57,4
CLG10,2009-04-27 09:00,27,57.2,57.2,57.2,57.2,2
CLG10,2009-04-27 11:30,27,58.38,58.38,58.38,58.38,2
CLG10,2009-04-27 12:30,27,57.41,57.41,57.41,57.41,1
CLG10,2009-04-27 13:00,27,57.81,58.2,57.81,58.2,2
CLG10,2009-04-28 08:30,28,57.14,57.14,57.14,57.14,1
CLG10,2009-04-28 10:30,28,57.23,57.23,57.23,57.23,1
CLG10,2009-04-28 11:00,28,57.38,57.49,57.38,57.38,6
CLG10,2009-04-28 11:30,28,57.34,57.37,57.27,57.37,8
CLG10,2009-04-28 12:00,28,57.46,57.46,57.22,57.22,8
CLG10,2009-04-28 12:30,28,57.3,57.31,57.21,57.23,8
CLG10,2009-04-28 13:00,28,57.42,57.79,57.42,57.56,11
CLG10,2009-04-29 08:00,29,58.33,58.33,58.31,58.31,2
CLG10,2009-04-29 08:30,29,58.7,58.81,58.7,58.81,12
CLG10,2009-04-29 09:00,29,58.68,58.68,58.65,58.65,3
CLG10,2009-04-29 09:30,29,58.75,58.85,58.69,58.69,49
CLG10,2009-04-29 10:00,29,58.7,58.7,58.65,58.65,2
CLG10,2009-04-29 10:30,29,58.69,58.73,58.69,58.73,2
CLG10,2009-04-29 11:00,29,58.68,58.68,58.43,58.43,7
CLG10,2009-04-29 11:30,29,58.3,58.3,58.26,58.26,3
CLG10,2009-04-29 12:00,29,58.47,58.47,58.47,58.47,2
CLG10,2009-04-29 12:30,29,58.7,58.87,58.69,58.78,7
CLG10,2009-04-29 13:00,29,59,59,58.75,58.85,30
CLG10,2009-04-30 08:30,30,58.27,58.27,58.27,58.27,1
CLG10,2009-04-30 09:00,30,58.8,58.8,58.8,58.8,4
CLG10,2009-04-30 11:00,30,58.9,58.9,58.85,58.87,69
CLG10,2009-04-30 11:30,30,58.82,58.84,58.55,58.55,31
CLG10,2009-04-30 13:30,30,58.9,58.93,58.9,58.93,4
CLG10,2009-05-01 08:30,1,59.8,59.8,59.8,59.8,5
CLG10,2009-05-01 10:00,1,60.31,60.31,60.31,60.31,1
CLG10,2009-05-01 10:30,1,60.51,60.51,60.51,60.51,5
CLG10,2009-05-01 12:00,1,60.93,60.93,60.93,60.93,1
CLG10,2009-05-01 12:30,1,60.8,60.8,60.8,60.8,1
CLG10,2009-05-01 13:30,1,60.77,60.77,60.77,60.77,1
CLG10,2009-05-04 10:00,4,62,62,62,62,5
CLG10,2009-05-04 11:00,4,61.92,61.92,61.92,61.92,1
CLG10,2009-05-04 12:30,4,62.36,62.36,62.36,62.36,1
CLG10,2009-05-05 13:30,5,62.07,62.07,62.07,62.07,3
CLG10,2009-05-06 09:30,6,62.95,62.95,62.95,62.95,1
CLG10,2009-05-06 11:00,6,63.28,63.28,63.28,63.28,1
CLG10,2009-05-06 11:30,6,63.4,63.4,63.4,63.4,1
CLG10,2009-05-06 12:00,6,63.39,63.42,63.39,63.42,3
CLG10,2009-05-06 13:00,6,63.49,63.49,63.49,63.49,1
CLG10,2009-05-06 13:30,6,63.56,63.59,63.45,63.45,3
CLG10,2009-05-06 14:30,6,63.62,63.62,63.62,63.62,1
CLG10,2009-05-07 10:00,7,63.94,63.94,63.94,63.94,10
CLG10,2009-05-07 13:30,7,63.34,63.34,63.34,63.34,1
CLG10,2009-05-08 08:00,8,64.25,64.25,64.25,64.25,2
CLG10,2009-05-08 08:30,8,64.03,64.03,64.02,64.02,2
CLG10,2009-05-08 09:00,8,63.83,63.83,63.83,63.83,1
CLG10,2009-05-08 13:00,8,64.85,64.85,64.85,64.85,5
CLG10,2009-05-11 09:00,11,64,64.06,64,64.06,2
CLG10,2009-05-11 09:30,11,64.06,64.06,64.06,64.06,1
CLG10,2009-05-11 13:00,11,64.48,64.48,64.48,64.48,1
CLG10,2009-05-11 13:30,11,64.49,64.49,64.49,64.49,1
CLG10,2009-05-11 14:00,11,64.47,64.47,64.47,64.47,1
CLG10,2009-05-12 09:30,12,64.8,64.8,64.78,64.78,8
CLG10,2009-05-12 10:30,12,64.6,64.6,64.55,64.55,11
CLG10,2009-05-12 11:30,12,64.4,64.4,64.4,64.4,5
CLG10,2009-05-12 13:00,12,64.84,64.84,64.84,64.84,1
CLG10,2009-05-13 02:00,13,65.4,65.4,65.4,65.4,10
CLG10,2009-05-13 09:00,13,64.39,64.85,64.39,64.85,37
CLG10,2009-05-13 09:30,13,65.25,65.25,65.25,65.25,35
CLG10,2009-05-14 08:00,14,63.49,63.49,63.49,63.49,80
CLG10,2009-05-14 08:30,14,63.66,63.66,63.5,63.5,2
CLG10,2009-05-14 09:30,14,63.46,63.46,63.46,63.46,1
CLG10,2009-05-15 09:00,15,63.69,63.69,63.65,63.65,7
CLG10,2009-05-15 09:30,15,63.65,63.65,63.65,63.65,5
CLG10,2009-05-15 10:30,15,63.19,63.19,63.19,63.19,1
CLG10,2009-05-15 11:00,15,62.64,62.64,62.64,62.64,1
CLG10,2009-05-15 11:30,15,62.19,62.35,62.19,62.35,17
CLG10,2009-05-15 12:00,15,62.11,62.11,62.11,62.11,1
CLG10,2009-05-15 13:00,15,62.59,62.59,62.17,62.24,154
CLG10,2009-05-18 09:30,18,63.54,63.57,63.54,63.57,13
CLG10,2009-05-18 10:00,18,63.29,63.29,63.29,63.29,1
CLG10,2009-05-18 12:30,18,64.1,64.35,64.1,64.35,100
CLG10,2009-05-19 03:00,19,65.05,65.05,65.05,65.05,9
CLG10,2009-05-19 03:30,19,65.05,65.05,65.05,65.05,6
CLG10,2009-05-19 12:00,19,64.69,64.69,64.69,64.69,30
CLG10,2009-05-19 12:30,19,64.89,64.89,64.49,64.49,52
CLG10,2009-05-19 13:30,19,64.54,64.54,64.54,64.54,5
CLG10,2009-05-20 12:00,20,65.45,65.45,65.45,65.45,1
CLG10,2009-05-20 13:00,20,65.46,65.77,65.3,65.73,41
CLG10,2009-05-21 08:00,21,64.47,64.47,64.47,64.47,10
CLG10,2009-05-21 09:00,21,64.35,64.35,64.35,64.35,1
CLG10,2009-05-21 09:30,21,64.25,64.35,64.18,64.2,11
CLG10,2009-05-21 10:00,21,64.2,64.2,64.2,64.2,2
CLG10,2009-05-21 12:00,21,65.02,65.02,65.02,65.02,1
CLG10,2009-05-22 08:30,22,64.97,64.97,64.97,64.97,1
CLG10,2009-05-22 09:00,22,65.25,65.27,65.22,65.27,49
CLG10,2009-05-22 09:30,22,65.28,65.28,65.28,65.28,1
CLG10,2009-05-22 10:00,22,65.13,65.13,65.13,65.13,1
CLG10,2009-05-22 10:30,22,65,65,65,65,5
CLG10,2009-05-26 08:00,26,64.51,64.51,64.51,64.51,1
CLG10,2009-05-26 08:30,26,64.6,64.83,64.6,64.83,2
CLG10,2009-05-26 09:00,26,65.74,65.75,65.74,65.75,3
CLG10,2009-05-26 09:30,26,65.65,65.65,65.48,65.48,3
CLG10,2009-05-26 10:00,26,65.55,65.65,65.55,65.65,2
CLG10,2009-05-26 10:30,26,65.5,65.57,65.5,65.57,2
CLG10,2009-05-26 11:00,26,65.53,65.53,65.53,65.53,1
CLG10,2009-05-26 11:30,26,65.8,65.8,65.8,65.8,1
CLG10,2009-05-26 12:30,26,65.57,65.57,65.53,65.53,2
CLG10,2009-05-26 13:00,26,65.79,65.79,65.79,65.79,1
CLG10,2009-05-27 03:00,27,66.5,66.5,66.5,66.5,5
CLG10,2009-05-27 07:00,27,66.03,66.03,66.03,66.03,3
CLG10,2009-05-27 09:00,27,66.08,66.08,66.08,66.08,1
CLG10,2009-05-27 10:30,27,66.53,66.53,66.5,66.5,19
CLG10,2009-05-27 11:30,27,66.85,66.85,66.85,66.85,20
CLG10,2009-05-27 12:00,27,67.04,67.04,67.04,67.04,1
CLG10,2009-05-27 12:30,27,66.69,66.75,66.69,66.75,3
CLG10,2009-05-27 22:30,28,66.55,66.55,66.55,66.55,1
CLG10,2009-05-28 09:00,28,67.66,67.7,67.66,67.7,2
CLG10,2009-05-28 10:00,28,68.33,68.41,68.33,68.41,12
CLG10,2009-05-28 10:30,28,68.38,68.38,68.38,68.38,1
CLG10,2009-05-28 11:00,28,68.32,68.32,68.32,68.32,1
CLG10,2009-05-28 12:00,28,68.53,68.53,68.53,68.53,30
CLG10,2009-05-29 09:30,29,69.85,69.92,69.75,69.92,41
CLG10,2009-05-29 10:00,29,70.04,70.09,70.04,70.09,10
CLG10,2009-05-29 10:30,29,70.06,70.06,70.06,70.06,1
CLG10,2009-05-29 11:00,29,70.05,70.05,69.92,69.92,5
CLG10,2009-05-29 12:00,29,69.4,69.4,69.4,69.4,1
CLG10,2009-05-29 12:30,29,69.45,69.45,69.45,69.45,2
CLG10,2009-05-29 13:00,29,69.74,69.96,69.73,69.96,3
CLG10,2009-05-29 14:30,29,69.92,69.92,69.92,69.92,1
CLG10,2009-06-01 08:30,1,71.21,71.34,71.21,71.34,2
CLG10,2009-06-01 10:30,1,71.48,71.48,71.48,71.48,1
CLG10,2009-06-01 12:30,1,71.55,71.55,71.55,71.55,3
CLG10,2009-06-01 14:00,1,71.9,71.9,71.9,71.9,2
CLG10,2009-06-02 08:30,2,71.71,72.02,71.71,72.02,17
CLG10,2009-06-02 09:30,2,72.27,72.27,72.27,72.27,2
CLG10,2009-06-02 10:30,2,72.15,72.25,72.13,72.13,35
CLG10,2009-06-02 11:00,2,72.09,72.1,71.92,72.03,71
CLG10,2009-06-02 12:30,2,72.58,72.65,72.58,72.65,2
CLG10,2009-06-02 13:00,2,73.07,73.12,73.07,73.12,14
CLG10,2009-06-03 08:00,3,72.56,72.58,72.56,72.58,6
CLG10,2009-06-03 08:30,3,72.74,72.74,72.51,72.51,2
CLG10,2009-06-03 11:30,3,70.99,71,70.99,70.99,8
CLG10,2009-06-03 12:00,3,70.78,70.78,70.78,70.78,1
CLG10,2009-06-03 12:30,3,70.86,70.86,70.86,70.86,1
CLG10,2009-06-03 13:00,3,70.79,71.61,70.79,71.61,2
CLG10,2009-06-03 14:30,3,71.68,71.68,71.64,71.64,5
CLG10,2009-06-04 08:30,4,72.8,72.8,72.8,72.8,1
CLG10,2009-06-04 09:30,4,73.2,73.2,73.2,73.2,15
CLG10,2009-06-04 10:30,4,73.61,73.61,73.61,73.61,1
CLG10,2009-06-04 12:30,4,74.08,74.08,74.08,74.08,1
CLG10,2009-06-04 13:00,4,73.9,73.9,73.9,73.9,1
CLG10,2009-06-05 08:30,5,73.1,73.1,73.1,73.1,3
CLG10,2009-06-05 10:30,5,73.6,73.6,73.48,73.48,20
CLG10,2009-06-05 11:00,5,73.95,73.95,73.95,73.95,15
CLG10,2009-06-05 11:30,5,74.02,74.05,73.95,74,10
CLG10,2009-06-05 12:00,5,74.04,74.05,74.04,74.05,3
CLG10,2009-06-05 12:30,5,73.99,73.99,73.99,73.99,1
CLG10,2009-06-05 13:00,5,73.55,73.55,73.55,73.55,1
CLG10,2009-06-08 08:00,8,73.74,73.76,73.74,73.76,2
CLG10,2009-06-08 08:30,8,73.55,73.59,73.46,73.54,9
CLG10,2009-06-08 09:00,8,73.49,73.71,73.49,73.62,37
CLG10,2009-06-08 09:30,8,73.81,74.07,73.65,73.65,6
CLG10,2009-06-08 10:00,8,73.69,73.82,73.67,73.82,5
CLG10,2009-06-08 10:30,8,73.66,73.77,73.64,73.71,9
CLG10,2009-06-08 11:00,8,73.49,73.61,73.43,73.61,5
CLG10,2009-06-08 11:30,8,73.64,73.87,73.58,73.72,8
CLG10,2009-06-08 12:00,8,74,74.18,74,74.18,5
CLG10,2009-06-08 12:30,8,74.33,74.33,74.07,74.18,6
CLG10,2009-06-08 13:00,8,73.94,74.18,73.56,73.97,15
CLG10,2009-06-08 13:30,8,73.94,73.94,73.91,73.91,2
CLG10,2009-06-08 14:00,8,73.96,74.21,73.96,74.15,10
CLG10,2009-06-08 14:30,8,74.32,74.32,74.31,74.31,2
CLG10,2009-06-09 08:00,9,75.09,75.12,75.09,75.12,38
CLG10,2009-06-09 09:00,9,74.49,74.49,74.49,74.49,1
CLG10,2009-06-09 10:00,9,74.6,74.6,74.6,74.6,3
CLG10,2009-06-09 11:00,9,74.76,74.76,74.76,74.76,3
CLG10,2009-06-09 13:00,9,75.03,75.05,75.03,75.03,17
CLG10,2009-06-10 08:30,10,75.45,75.45,75.38,75.38,10
CLG10,2009-06-10 10:30,10,75.33,75.39,75.33,75.39,2
CLG10,2009-06-10 11:00,10,75.7,75.76,75.7,75.7,22
CLG10,2009-06-10 13:00,10,75.79,75.79,75.79,75.79,1
CLG10,2009-06-11 08:30,11,76.47,76.47,76.47,76.47,1
CLG10,2009-06-11 09:30,11,76.45,76.45,76.45,76.45,1
CLG10,2009-06-11 11:30,11,76.76,76.8,76.76,76.8,3
CLG10,2009-06-11 12:30,11,77.2,77.2,77.2,77.2,1
CLG10,2009-06-11 13:00,11,76.95,76.95,76.84,76.84,2
CLG10,2009-06-12 08:30,12,76.29,76.29,76.1,76.1,101
CLG10,2009-06-12 09:30,12,76.17,76.17,76.17,76.17,1
CLG10,2009-06-12 14:30,12,76.45,76.45,76.45,76.45,1
CLG10,2009-06-15 05:00,15,75.72,75.72,75.72,75.72,3
CLG10,2009-06-15 08:30,15,75.35,75.35,75.24,75.24,41
CLG10,2009-06-15 09:00,15,75.16,75.21,75.16,75.21,2
CLG10,2009-06-15 10:00,15,74.26,74.26,74.26,74.26,1
CLG10,2009-06-15 10:30,15,74.07,74.07,74.07,74.07,1
CLG10,2009-06-15 12:30,15,74.24,74.24,74.22,74.22,10
CLG10,2009-06-15 13:00,15,74.65,74.65,74.65,74.65,1
CLG10,2009-06-15 13:30,15,74.75,74.75,74.75,74.75,1
CLG10,2009-06-16 08:30,16,76.24,76.24,76.24,76.24,1
CLG10,2009-06-16 10:00,16,76.28,76.28,76.28,76.28,1
CLG10,2009-06-16 14:30,16,74.71,74.71,74.71,74.71,1
CLG10,2009-06-17 07:30,17,73.83,73.83,73.83,73.83,1
CLG10,2009-06-17 08:30,17,74.3,74.3,74.3,74.3,1
CLG10,2009-06-17 09:00,17,74.13,74.13,74.13,74.13,1
CLG10,2009-06-17 09:30,17,74.02,74.02,73.77,73.84,3
CLG10,2009-06-17 12:00,17,74.48,74.48,74.48,74.48,3
CLG10,2009-06-17 12:30,17,74.7,74.7,74.58,74.58,26
CLG10,2009-06-17 13:00,17,74.7,74.7,74.7,74.7,3
CLG10,2009-06-18 13:00,18,75,75,75,75,5
CLG10,2009-06-18 13:30,18,75.01,75.01,75.01,75.01,1
CLG10,2009-06-19 08:30,19,75.35,75.35,75.3,75.3,10
CLG10,2009-06-19 11:00,19,74.82,74.82,74.82,74.82,10
CLG10,2009-06-22 09:30,22,71.05,71.15,71.05,71.15,4
CLG10,2009-06-22 10:00,22,71.13,71.13,71.13,71.13,1
CLG10,2009-06-22 11:00,22,71.06,71.24,71.06,71.24,4
CLG10,2009-06-22 11:30,22,71.09,71.09,71.09,71.09,1
CLG10,2009-06-22 12:00,22,70.78,70.78,70.77,70.77,2
CLG10,2009-06-22 12:30,22,71.01,71.01,71.01,71.01,1
CLG10,2009-06-22 13:30,22,71.13,71.14,71.08,71.08,51
CLG10,2009-06-23 09:00,23,71.43,71.43,71.43,71.43,1
CLG10,2009-06-23 11:30,23,71.86,71.9,71.84,71.86,30
CLG10,2009-06-23 12:00,23,71.91,72.16,71.91,72.16,2
CLG10,2009-06-23 13:30,23,72.64,72.66,72.64,72.66,7
CLG10,2009-06-23 14:00,23,72.55,72.77,72.51,72.77,3
CLG10,2009-06-24 10:30,24,73,73,72.98,72.98,2
CLG10,2009-06-24 12:30,24,72.21,72.21,72.21,72.21,1
CLG10,2009-06-24 13:00,24,72.3,72.3,72.3,72.3,2
CLG10,2009-06-25 08:30,25,73.22,73.22,72.94,72.94,3
CLG10,2009-06-25 10:00,25,73.02,73.2,73.02,73.2,41
CLG10,2009-06-25 11:00,25,73.68,73.9,73.68,73.9,11
CLG10,2009-06-26 10:00,26,72.75,72.75,72.75,72.75,10
CLG10,2009-06-26 11:30,26,72.59,72.75,72.59,72.75,19
CLG10,2009-06-26 13:00,26,72.65,72.65,72.65,72.65,5
CLG10,2009-06-29 09:00,29,74.4,74.4,74.21,74.21,3
CLG10,2009-06-29 10:00,29,74.43,74.43,74.43,74.43,1
CLG10,2009-06-29 12:00,29,74.47,74.6,74.47,74.6,2
CLG10,2009-06-29 13:00,29,74.84,74.84,74.82,74.82,4
CLG10,2009-06-30 09:00,30,74.64,74.64,74.58,74.58,2
CLG10,2009-06-30 10:30,30,72.92,72.94,72.92,72.94,43
CLG10,2009-06-30 12:00,30,72.9,72.9,72.9,72.9,1
CLG10,2009-06-30 12:30,30,72.65,72.65,72.65,72.65,0
CLG10,2009-06-30 13:00,30,73.42,73.42,73.42,73.42,1
CLG10,2009-07-01 10:00,1,73.81,74.05,73.8,74.05,17
CLG10,2009-07-01 11:00,1,73.27,73.27,73.27,73.27,1
CLG10,2009-07-01 13:00,1,72.53,72.53,72.53,72.53,5
CLG10,2009-07-02 09:30,2,71.15,71.15,71.15,71.15,1
CLG10,2009-07-02 10:00,2,71.2,71.25,71.15,71.15,40
CLG10,2009-07-02 10:30,2,71.11,71.11,71.11,71.11,1
CLG10,2009-07-02 11:00,2,71.16,71.16,71.16,71.16,1
CLG10,2009-07-02 11:30,2,71.1,71.1,71.1,71.1,2
CLG10,2009-07-02 13:00,2,71.1,71.1,71.05,71.05,4
CLG10,2009-07-05 19:30,6,69.68,69.68,69.68,69.68,1
CLG10,2009-07-06 05:30,6,68.35,68.35,68.35,68.35,15
CLG10,2009-07-06 07:00,6,68.41,68.42,68.38,68.38,26
CLG10,2009-07-06 07:30,6,68.64,68.64,68.64,68.64,7
CLG10,2009-07-06 09:00,6,68.6,68.6,68.6,68.6,1
CLG10,2009-07-06 10:00,6,68.42,68.42,68.42,68.42,1
CLG10,2009-07-06 11:00,6,68.98,68.98,68.91,68.91,3
CLG10,2009-07-06 12:00,6,68.74,68.74,68.74,68.74,1
CLG10,2009-07-06 12:30,6,68.25,68.4,68.25,68.4,20
CLG10,2009-07-06 13:00,6,68.55,68.55,68.51,68.51,30
CLG10,2009-07-06 15:00,6,68.78,68.78,68.75,68.75,11
CLG10,2009-07-07 08:30,7,68.27,68.27,68.27,68.27,3
CLG10,2009-07-07 09:00,7,67.47,67.64,67.47,67.64,4
CLG10,2009-07-07 10:00,7,67.5,67.52,67.5,67.52,29
CLG10,2009-07-07 10:30,7,67.37,67.37,67.27,67.27,21
CLG10,2009-07-07 13:00,7,67.55,67.55,67.55,67.55,1
CLG10,2009-07-08 08:30,8,66.85,66.87,66.72,66.72,3
CLG10,2009-07-08 09:00,8,66.79,66.79,66.79,66.79,1
CLG10,2009-07-08 10:00,8,66.45,66.45,65.8,65.8,16
CLG10,2009-07-08 10:30,8,65.77,65.79,65.77,65.79,2
CLG10,2009-07-08 11:30,8,65.61,65.61,65.61,65.61,1
CLG10,2009-07-08 13:00,8,65.61,65.61,65.61,65.61,5
CLG10,2009-07-08 13:30,8,65.25,65.25,65.25,65.25,45
CLG10,2009-07-09 09:00,9,65.77,65.77,65.77,65.77,2
CLG10,2009-07-09 09:30,9,65.31,65.49,65.31,65.44,53
CLG10,2009-07-09 10:30,9,65.14,65.83,65.14,65.83,5
CLG10,2009-07-09 11:00,9,65.34,65.34,65.31,65.31,3
CLG10,2009-07-09 12:30,9,65.55,65.55,65.5,65.5,24
CLG10,2009-07-09 13:00,9,65.86,65.86,65.86,65.86,1
CLG10,2009-07-09 13:30,9,65.84,65.84,65.84,65.84,2
CLG10,2009-07-09 14:30,9,65.8,65.8,65.8,65.8,1
CLG10,2009-07-10 08:00,10,64.47,64.47,64.47,64.47,1
CLG10,2009-07-10 12:30,10,64.89,64.89,64.89,64.89,1
CLG10,2009-07-13 08:00,13,64.55,64.55,64.55,64.55,1
CLG10,2009-07-13 08:30,13,63.99,63.99,63.9,63.9,8
CLG10,2009-07-13 09:00,13,63.61,63.61,63.61,63.61,1
CLG10,2009-07-13 10:30,13,64.2,64.2,64.2,64.2,1
CLG10,2009-07-13 14:30,13,64.63,64.63,64.63,64.63,3
CLG10,2009-07-14 08:00,14,65.4,65.59,65.4,65.59,3
CLG10,2009-07-14 09:00,14,65.64,65.64,65.34,65.34,2
CLG10,2009-07-14 10:00,14,64.91,64.99,64.91,64.99,52
CLG10,2009-07-14 11:00,14,64.98,64.98,64.98,64.98,1
CLG10,2009-07-14 11:30,14,65.07,65.07,65.07,65.07,1
CLG10,2009-07-14 12:00,14,64.59,64.63,64.59,64.63,2
CLG10,2009-07-14 13:00,14,64.76,64.76,64.76,64.76,1
CLG10,2009-07-15 07:00,15,65.72,65.72,65.71,65.71,26
CLG10,2009-07-15 08:30,15,66.06,66.06,66.06,66.06,1
CLG10,2009-07-15 11:00,15,66.52,66.52,66.52,66.52,1
CLG10,2009-07-15 11:30,15,67.25,67.25,67.25,67.25,7
CLG10,2009-07-15 14:00,15,67.25,67.25,67.25,67.25,1
CLG10,2009-07-16 08:30,16,66.86,66.86,66.86,66.86,1
CLG10,2009-07-16 10:00,16,67.81,67.81,67.81,67.81,3
CLG10,2009-07-16 11:30,16,67.22,67.22,67.15,67.16,11
CLG10,2009-07-16 12:00,16,67.04,67.04,67.04,67.04,4
CLG10,2009-07-16 13:30,16,68.03,68.03,68.03,68.03,8
CLG10,2009-07-17 08:30,17,69.3,69.3,69.3,69.3,1
CLG10,2009-07-17 09:00,17,69.23,69.41,69.23,69.41,3
CLG10,2009-07-17 09:30,17,69.47,69.47,69.47,69.47,1
CLG10,2009-07-17 12:00,17,69.76,69.76,69.76,69.76,1
CLG10,2009-07-17 12:30,17,69.87,69.87,69.87,69.87,1
CLG10,2009-07-17 13:30,17,69.54,69.54,69.54,69.54,7
CLG10,2009-07-20 07:30,20,70.5,70.5,70.5,70.5,1
CLG10,2009-07-20 08:30,20,70.67,70.68,70.67,70.68,3
CLG10,2009-07-20 10:00,20,69.8,69.8,69.8,69.8,1
CLG10,2009-07-20 10:30,20,70.25,70.25,70.25,70.25,5
CLG10,2009-07-20 11:00,20,70.23,70.23,70.23,70.23,1
CLG10,2009-07-20 11:30,20,70.6,70.6,70.6,70.6,1
CLG10,2009-07-20 13:00,20,70.66,70.67,70.66,70.67,2
CLG10,2009-07-21 08:00,21,71.68,71.68,71.68,71.68,1
CLG10,2009-07-21 08:30,21,71.48,71.48,71.48,71.48,1
CLG10,2009-07-21 09:00,21,71,71,71,71,1
CLG10,2009-07-21 11:00,21,70.8,70.8,70.77,70.77,2
CLG10,2009-07-21 13:00,21,70.83,70.83,70.83,70.83,8
CLG10,2009-07-22 08:30,22,69.67,70.08,69.67,70.08,3
CLG10,2009-07-22 09:30,22,70.31,70.82,70.3,70.82,11
CLG10,2009-07-22 10:00,22,70.89,70.89,70.89,70.89,1
CLG10,2009-07-22 10:30,22,70.8,70.82,70.8,70.82,45
CLG10,2009-07-22 11:00,22,71.28,71.28,71.28,71.28,2
CLG10,2009-07-22 12:00,22,71.4,71.66,71.4,71.62,61
CLG10,2009-07-22 13:00,22,71.57,71.57,71.57,71.57,1
CLG10,2009-07-23 08:30,23,71.78,71.82,71.78,71.82,2
CLG10,2009-07-23 09:00,23,71.87,72.6,71.76,72.58,215
CLG10,2009-07-23 10:00,23,72.87,72.87,72.87,72.87,25
CLG10,2009-07-23 10:30,23,72.88,72.88,72.88,72.88,4
CLG10,2009-07-23 12:00,23,73.19,73.19,73.09,73.09,5
CLG10,2009-07-23 12:30,23,73.26,73.26,73.26,73.26,2
CLG10,2009-07-23 13:30,23,73.07,73.07,73.06,73.06,2
CLG10,2009-07-24 08:30,24,73.21,73.23,73.21,73.23,2
CLG10,2009-07-24 09:00,24,73.1,73.1,73.02,73.02,3
CLG10,2009-07-24 09:30,24,73.1,73.15,73.1,73.15,2
CLG10,2009-07-24 10:00,24,73.24,73.24,73.24,73.24,2
CLG10,2009-07-24 11:00,24,73.68,73.69,73.68,73.69,3
CLG10,2009-07-24 12:00,24,73.47,73.7,73.47,73.7,3
CLG10,2009-07-24 12:30,24,73.84,73.84,73.84,73.84,1
CLG10,2009-07-24 13:00,24,74.05,74.05,74.05,74.05,1
CLG10,2009-07-24 13:30,24,73.94,73.94,73.89,73.89,4
CLG10,2009-07-24 15:00,24,73.96,73.96,73.95,73.95,2
CLG10,2009-07-27 09:30,27,73.69,73.69,73.69,73.69,1
CLG10,2009-07-27 10:30,27,74.17,74.17,74,74.06,14
CLG10,2009-07-27 11:30,27,73.61,73.73,73.54,73.54,44
CLG10,2009-07-27 12:00,27,73.52,73.52,73.52,73.52,1
CLG10,2009-07-27 12:30,27,73.73,73.75,73.73,73.75,12
CLG10,2009-07-27 14:00,27,73.76,73.76,73.75,73.75,2
CLG10,2009-07-27 23:00,28,73.8,73.8,73.8,73.8,1
CLG10,2009-07-28 07:30,28,73.41,73.41,73.41,73.41,1
CLG10,2009-07-28 09:00,28,72.25,72.25,72.23,72.23,33
CLG10,2009-07-28 09:30,28,72.52,72.52,72.52,72.52,10
CLG10,2009-07-28 12:00,28,72.41,72.41,72.41,72.41,1
CLG10,2009-07-28 12:30,28,72.88,72.88,72.88,72.88,10
CLG10,2009-07-28 13:00,28,72.9,72.9,72.9,72.9,2
CLG10,2009-07-28 14:00,28,72.98,72.98,72.98,72.98,9
CLG10,2009-07-29 07:30,29,71.79,71.79,71.79,71.79,1
CLG10,2009-07-29 10:00,29,70.4,70.4,70.4,70.4,1
CLG10,2009-07-29 11:30,29,69.88,69.88,69.88,69.88,3
CLG10,2009-07-29 12:00,29,69.78,69.78,69.73,69.73,2
CLG10,2009-07-29 13:00,29,69.8,69.8,69.8,69.8,1
CLG10,2009-07-29 13:30,29,69.81,69.81,69.81,69.81,3
CLG10,2009-07-30 04:00,30,70.5,70.5,70.5,70.5,5
CLG10,2009-07-30 08:00,30,71.48,71.48,71.48,71.48,10
CLG10,2009-07-30 08:30,30,71.32,71.7,71,71.7,15
CLG10,2009-07-30 09:00,30,71.86,71.86,71.86,71.86,1
CLG10,2009-07-30 09:30,30,72.15,73.04,72.15,72.76,61
CLG10,2009-07-30 10:00,30,72.86,72.86,72.77,72.79,6
CLG10,2009-07-30 10:30,30,72.72,72.73,72.68,72.73,7
CLG10,2009-07-30 11:00,30,72.75,72.75,72.75,72.75,1
CLG10,2009-07-30 11:30,30,72.86,72.86,72.86,72.86,1
CLG10,2009-07-30 12:30,30,73.19,73.19,73.19,73.19,1
CLG10,2009-07-30 13:00,30,73.34,73.34,73.34,73.34,1
CLG10,2009-07-30 13:30,30,73.32,73.32,73.31,73.31,3
CLG10,2009-07-30 19:30,31,72.81,72.81,72.81,72.81,1
CLG10,2009-07-31 07:30,31,72.4,72.4,72.4,72.4,2
CLG10,2009-07-31 09:00,31,72.86,72.86,72.83,72.83,22
CLG10,2009-07-31 09:30,31,72.93,72.96,72.93,72.96,6
CLG10,2009-07-31 11:30,31,74.04,74.04,74.04,74.04,10
CLG10,2009-07-31 13:00,31,74.43,74.86,74.43,74.84,5
CLG10,2009-07-31 14:00,31,74.53,74.53,74.53,74.53,2
CLG10,2009-08-03 09:00,3,76.25,76.25,76.25,76.25,2
CLG10,2009-08-03 09:30,3,76.25,76.25,76.25,76.25,1
CLG10,2009-08-03 11:00,3,76.31,76.31,76.31,76.31,5
CLG10,2009-08-03 11:30,3,76.23,76.23,76.23,76.23,1
CLG10,2009-08-03 13:00,3,76.64,76.64,76.45,76.55,94
CLG10,2009-08-03 13:30,3,74.6,76.5,74.6,76.5,2
CLG10,2009-08-03 21:00,4,76.54,76.54,76.54,76.54,3
CLG10,2009-08-04 03:30,4,75.74,75.74,75.65,75.65,4
CLG10,2009-08-04 07:30,4,75.78,75.78,75.78,75.78,1
CLG10,2009-08-04 08:00,4,76.5,76.5,76.5,76.5,69
CLG10,2009-08-04 09:00,4,76.5,76.5,76.5,76.5,1
CLG10,2009-08-04 09:30,4,76.45,76.5,76.41,76.41,84
CLG10,2009-08-04 10:00,4,76.47,76.95,76.47,76.87,7
CLG10,2009-08-04 10:30,4,77,77,77,77,1
CLG10,2009-08-04 11:00,4,76.73,76.73,76.73,76.73,1
CLG10,2009-08-04 11:30,4,77,77,77,77,2
CLG10,2009-08-04 12:00,4,76.8,76.8,76.8,76.8,1
CLG10,2009-08-04 12:30,4,76.63,76.66,76.63,76.66,51
CLG10,2009-08-04 13:00,4,77.18,77.18,77.17,77.17,4
CLG10,2009-08-04 14:00,4,76.82,76.82,76.82,76.82,1
CLG10,2009-08-04 15:30,4,77.54,77.54,77.45,77.45,6
CLG10,2009-08-05 00:00,5,77.14,77.15,77.14,77.15,2
CLG10,2009-08-05 07:00,5,77.2,77.2,77.2,77.2,8
CLG10,2009-08-05 07:30,5,77.11,77.11,77.11,77.11,1
CLG10,2009-08-05 08:00,5,77.64,77.64,77.64,77.64,2
CLG10,2009-08-05 09:30,5,76.51,76.51,76.51,76.51,2
CLG10,2009-08-05 11:00,5,76.81,76.81,76.81,76.81,1
CLG10,2009-08-05 11:30,5,77.12,77.12,77.12,77.12,1
CLG10,2009-08-05 12:00,5,77.01,77.32,77.01,77.31,43
CLG10,2009-08-05 12:30,5,77.31,77.34,77.31,77.33,72
CLG10,2009-08-05 13:00,5,77.84,78,77.83,77.83,18
CLG10,2009-08-05 14:30,5,77.75,77.75,77.7,77.7,16
CLG10,2009-08-06 02:00,6,77.91,77.91,77.91,77.91,3
CLG10,2009-08-06 07:30,6,77.9,77.9,77.8,77.8,2
CLG10,2009-08-06 08:30,6,77.98,77.98,77.79,77.79,8
CLG10,2009-08-06 09:30,6,77.25,77.25,77.25,77.25,25
CLG10,2009-08-06 10:00,6,77.34,77.41,77.34,77.41,3
CLG10,2009-08-06 10:30,6,77.23,77.23,77.23,77.23,1
CLG10,2009-08-06 11:00,6,77.11,77.11,77.11,77.11,1
CLG10,2009-08-06 11:30,6,77.45,77.48,77.45,77.48,30
CLG10,2009-08-06 12:30,6,77.65,77.95,77.65,77.93,42
CLG10,2009-08-06 13:00,6,77.5,77.59,77.5,77.59,6
CLG10,2009-08-06 13:30,6,77.34,77.34,77.34,77.34,1
CLG10,2009-08-06 15:00,6,77.22,77.22,77.22,77.22,2
CLG10,2009-08-07 07:30,7,77.71,77.71,77.1,77.69,17
CLG10,2009-08-07 08:00,7,78,78,78,78,2
CLG10,2009-08-07 10:30,7,77.33,77.33,77.33,77.33,1
CLG10,2009-08-07 12:00,7,76.85,76.85,76.85,76.85,1
CLG10,2009-08-07 13:00,7,76.97,76.97,76.97,76.97,1
CLG10,2009-08-07 14:00,7,76.44,76.44,76.44,76.44,1
CLG10,2009-08-10 07:30,10,76.25,76.25,76.25,76.25,9
CLG10,2009-08-10 08:30,10,76.78,76.78,76.78,76.78,1
CLG10,2009-08-10 13:00,10,76.71,76.71,76.71,76.71,2
CLG10,2009-08-10 13:30,10,76.73,76.73,76.73,76.73,1
CLG10,2009-08-10 15:00,10,76.96,76.97,76.96,76.97,6
CLG10,2009-08-10 15:30,10,76.73,76.73,76.73,76.73,1
CLG10,2009-08-11 07:30,11,76.7,76.7,76.7,76.7,1
CLG10,2009-08-11 08:00,11,76.7,76.8,76.31,76.31,21
CLG10,2009-08-11 11:30,11,75.08,75.08,75.08,75.08,1
CLG10,2009-08-11 12:00,11,75.3,75.36,75.25,75.25,3
CLG10,2009-08-11 13:00,11,75.3,75.43,75.3,75.31,15
CLG10,2009-08-11 13:30,11,75.22,75.22,75.22,75.22,1
CLG10,2009-08-12 07:00,12,75.24,75.25,75.24,75.25,23
CLG10,2009-08-12 09:00,12,76.05,76.05,76.05,76.05,3
CLG10,2009-08-12 09:30,12,75.61,75.85,75.6,75.84,14
CLG10,2009-08-12 10:00,12,75.95,75.98,75.95,75.98,2
CLG10,2009-08-12 11:30,12,75.92,75.92,75.92,75.92,1
CLG10,2009-08-12 12:00,12,76.02,76.02,76,76,5
CLG10,2009-08-12 12:30,12,76,76.05,75.89,75.89,10
CLG10,2009-08-12 13:30,12,75.7,75.7,75.7,75.7,1
CLG10,2009-08-12 14:00,12,75.7,75.74,75.7,75.7,7
CLG10,2009-08-12 14:30,12,75.75,75.75,75.75,75.75,2
CLG10,2009-08-13 00:30,13,76.24,76.24,76.24,76.24,2
CLG10,2009-08-13 07:30,13,76.9,76.9,76.9,76.9,40
CLG10,2009-08-13 09:30,13,76.14,76.14,76.14,76.14,1
CLG10,2009-08-13 10:00,13,76.41,76.44,76.38,76.38,6
CLG10,2009-08-13 10:30,13,76.36,76.49,76.36,76.46,5
CLG10,2009-08-13 11:00,13,76.62,76.68,76.57,76.67,11
CLG10,2009-08-13 12:30,13,76.33,76.33,76.33,76.33,1
CLG10,2009-08-13 13:00,13,76.12,76.18,76.11,76.18,5
CLG10,2009-08-13 13:30,13,76.54,76.54,76.54,76.54,1
CLG10,2009-08-14 06:30,14,76.73,76.73,76.73,76.73,1
CLG10,2009-08-14 07:30,14,76.64,76.64,76.52,76.52,66
CLG10,2009-08-14 08:00,14,76.26,76.53,76.26,76.53,3
CLG10,2009-08-14 08:30,14,76.24,76.24,75.73,75.73,3
CLG10,2009-08-14 09:00,14,75.73,75.73,75.09,75.14,6
CLG10,2009-08-14 09:30,14,75,75,74.32,74.48,25
CLG10,2009-08-14 11:30,14,74,74,74,74,1
CLG10,2009-08-14 12:30,14,73.41,73.41,73.4,73.4,34
CLG10,2009-08-14 13:00,14,73.59,73.59,73.53,73.53,2
CLG10,2009-08-14 13:30,14,73.34,73.35,73.34,73.35,4
CLG10,2009-08-14 15:30,14,73.48,73.48,73.48,73.48,1
CLG10,2009-08-17 06:30,17,71.8,71.8,71.8,71.8,16
CLG10,2009-08-17 07:00,17,71.8,71.95,71.8,71.95,5
CLG10,2009-08-17 07:30,17,72.13,72.13,72.13,72.13,99
CLG10,2009-08-17 08:00,17,72.47,72.47,72.45,72.45,6
CLG10,2009-08-17 08:30,17,72,72,71.84,71.85,7
CLG10,2009-08-17 09:30,17,71.85,71.86,71.82,71.83,9
CLG10,2009-08-17 10:00,17,71.75,71.75,71.53,71.53,16
CLG10,2009-08-17 10:30,17,71.93,71.93,71.93,71.93,1
CLG10,2009-08-17 11:30,17,71.94,71.94,71.94,71.94,5
CLG10,2009-08-17 12:00,17,72.15,72.18,72.04,72.04,58
CLG10,2009-08-17 12:30,17,72.31,72.31,72.31,72.31,2
CLG10,2009-08-17 13:00,17,72.81,72.81,72.81,72.81,1
CLG10,2009-08-17 13:30,17,72.73,72.73,72.73,72.73,6
CLG10,2009-08-17 14:00,17,72.8,72.8,72.8,72.8,2
CLG10,2009-08-18 08:00,18,72.12,72.14,72.12,72.14,18
CLG10,2009-08-18 08:30,18,72.35,72.5,72.35,72.5,22
CLG10,2009-08-18 09:30,18,73.2,73.2,73.2,73.2,2
CLG10,2009-08-18 10:30,18,73.64,73.64,73.54,73.54,9
CLG10,2009-08-18 11:30,18,73.96,74.03,73.96,74.03,4
CLG10,2009-08-18 12:00,18,74.23,74.23,74.23,74.23,5
CLG10,2009-08-18 12:30,18,74.55,74.55,74.55,74.55,60
CLG10,2009-08-18 13:00,18,74.65,74.88,74.65,74.68,8
CLG10,2009-08-18 13:30,18,74.55,74.55,74.55,74.55,2
CLG10,2009-08-18 14:00,18,74.5,74.5,74.5,74.5,1
CLG10,2009-08-18 14:30,18,74.61,74.61,74.61,74.61,1
CLG10,2009-08-19 08:00,19,73.7,73.77,73.7,73.77,19
CLG10,2009-08-19 09:30,19,75.88,75.88,75.24,75.65,74
CLG10,2009-08-19 10:00,19,75.58,75.77,75.57,75.73,32
CLG10,2009-08-19 10:30,19,75.81,76,75.81,76,8
CLG10,2009-08-19 11:00,19,76.4,76.4,76.4,76.4,5
CLG10,2009-08-19 12:00,19,76.45,76.45,76.31,76.44,12
CLG10,2009-08-19 12:30,19,76.43,76.95,76.43,76.95,3
CLG10,2009-08-19 13:00,19,77.05,77.05,76.84,76.84,21
CLG10,2009-08-19 13:30,19,76.72,76.72,76.72,76.72,1
CLG10,2009-08-19 14:00,19,76.76,76.76,76.75,76.75,2
CLG10,2009-08-20 02:00,20,76.89,76.89,76.86,76.86,10
CLG10,2009-08-20 08:00,20,76.39,76.47,76.04,76.17,32
CLG10,2009-08-20 10:30,20,76.26,76.26,76.26,76.26,1
CLG10,2009-08-20 11:00,20,75.72,75.77,75.72,75.77,2
CLG10,2009-08-20 11:30,20,75.83,76.07,75.75,75.95,30
CLG10,2009-08-20 12:30,20,76.33,76.41,76.33,76.41,2
CLG10,2009-08-20 13:00,20,76.23,76.23,75.86,75.86,22
CLG10,2009-08-20 13:30,20,76,76.01,75.93,75.96,35
CLG10,2009-08-21 07:30,21,76.8,76.8,76.61,76.61,10
CLG10,2009-08-21 08:00,21,76.55,76.8,76.55,76.61,38
CLG10,2009-08-21 08:30,21,76.86,76.86,76.86,76.86,1
CLG10,2009-08-21 11:30,21,77,77.02,77,77,25
CLG10,2009-08-21 13:00,21,76.59,76.59,76.59,76.59,1
CLG10,2009-08-21 13:30,21,76.66,76.66,76.66,76.66,7
CLG10,2009-08-21 14:00,21,76.75,76.75,76.75,76.75,1
CLG10,2009-08-24 04:30,24,76.4,76.4,76.4,76.4,1
CLG10,2009-08-24 08:00,24,77,77,77,77,2
CLG10,2009-08-24 08:30,24,77.04,77.04,76.98,76.98,3
CLG10,2009-08-24 09:00,24,77.03,77.03,76.99,77.02,5
CLG10,2009-08-24 09:30,24,77.02,77.15,76.93,77.15,6
CLG10,2009-08-24 10:00,24,77.2,77.2,77.2,77.2,8
CLG10,2009-08-24 10:30,24,77.22,77.22,77.22,77.22,1
CLG10,2009-08-24 11:00,24,77.17,77.2,77.14,77.2,5
CLG10,2009-08-24 11:30,24,77.18,77.18,77.18,77.18,1
CLG10,2009-08-24 12:00,24,77.17,77.17,76.93,76.93,5
CLG10,2009-08-24 12:30,24,76.93,76.93,76.93,76.93,2
CLG10,2009-08-24 13:00,24,77.01,77.01,76.94,76.94,4
CLG10,2009-08-24 13:30,24,76.88,76.96,76.88,76.96,83
CLG10,2009-08-24 14:00,24,76.96,76.96,76.96,76.96,28
CLG10,2009-08-25 08:00,25,76.71,76.71,76.68,76.68,3
CLG10,2009-08-25 09:00,25,76,76,76,76,2
CLG10,2009-08-25 09:30,25,76.35,76.35,76.35,76.35,1
CLG10,2009-08-25 10:00,25,76.3,76.31,76.29,76.31,56
CLG10,2009-08-25 10:30,25,76.54,76.55,76.54,76.55,20
CLG10,2009-08-25 11:30,25,75.87,75.87,75.87,75.87,1
CLG10,2009-08-25 12:00,25,74.88,74.88,74.88,74.88,2
CLG10,2009-08-25 12:30,25,74.33,74.43,74.33,74.43,20
CLG10,2009-08-25 13:00,25,74.25,74.72,74.25,74.72,18
CLG10,2009-08-25 14:30,25,74.59,74.59,74.58,74.58,3
CLG10,2009-08-26 03:30,26,75.13,75.13,75.11,75.11,5
CLG10,2009-08-26 07:00,26,74.35,74.45,74.35,74.45,6
CLG10,2009-08-26 08:30,26,73.68,73.82,73.43,73.54,11
CLG10,2009-08-26 09:30,26,74.1,74.19,74.1,74.1,3
CLG10,2009-08-26 10:00,26,74,74,73.81,73.81,26
CLG10,2009-08-26 11:00,26,74.04,74.04,74.04,74.04,1
CLG10,2009-08-26 12:30,26,73.92,73.96,73.92,73.95,16
CLG10,2009-08-26 13:00,26,74.15,74.28,74.05,74.28,16
CLG10,2009-08-26 13:30,26,74.23,74.23,74.23,74.23,7
CLG10,2009-08-27 07:00,27,74.05,74.15,74.05,74.1,8
CLG10,2009-08-27 07:30,27,74.18,74.18,74.18,74.18,2
CLG10,2009-08-27 08:30,27,73.37,73.39,73.37,73.39,6
CLG10,2009-08-27 09:00,27,73,73,73,73,2
CLG10,2009-08-27 09:30,27,73.05,73.05,73.05,73.05,1
CLG10,2009-08-27 10:00,27,73.08,73.08,73.08,73.08,3
CLG10,2009-08-27 10:30,27,73.4,73.4,73.28,73.35,50
CLG10,2009-08-27 11:00,27,73.6,73.6,73.47,73.47,19
CLG10,2009-08-27 11:30,27,73.86,73.86,73.86,73.86,2
CLG10,2009-08-27 12:00,27,73.72,73.72,73.72,73.72,2
CLG10,2009-08-27 12:30,27,74.34,74.64,74.34,74.64,4
CLG10,2009-08-27 13:00,27,74.71,74.74,74.71,74.74,2
CLG10,2009-08-27 13:30,27,75.2,75.2,75.19,75.19,20
CLG10,2009-08-27 14:00,27,75.24,75.24,75.24,75.24,1
CLG10,2009-08-27 14:30,27,75.36,75.36,75.36,75.36,1
CLG10,2009-08-28 07:30,28,75.52,75.52,75.52,75.52,1
CLG10,2009-08-28 08:00,28,75.75,75.79,75.75,75.79,4
CLG10,2009-08-28 08:30,28,75.63,75.63,75.63,75.63,4
CLG10,2009-08-28 10:00,28,75.75,75.75,75.75,75.75,1
CLG10,2009-08-28 10:30,28,75.52,75.52,75.52,75.52,1
CLG10,2009-08-28 11:30,28,74.86,74.87,74.86,74.87,4
CLG10,2009-08-28 13:00,28,75.41,75.41,75.35,75.35,10
CLG10,2009-08-28 15:00,28,75.38,75.38,75.38,75.38,4
CLG10,2009-08-31 07:30,31,73.76,73.76,73.76,73.76,3
CLG10,2009-08-31 08:00,31,73.56,73.66,73.38,73.46,19
CLG10,2009-08-31 08:30,31,73.11,73.11,72.85,72.85,3
CLG10,2009-08-31 10:00,31,72.2,72.21,72.19,72.21,9
CLG10,2009-08-31 11:00,31,72.24,72.24,71.81,72.02,18
CLG10,2009-08-31 11:30,31,72.03,72.04,71.96,72.04,5
CLG10,2009-08-31 12:00,31,72.48,72.48,72.48,72.48,5
CLG10,2009-08-31 13:00,31,72.63,72.63,72.63,72.63,1
CLG10,2009-08-31 13:30,31,72.6,72.62,72.6,72.62,20
CLG10,2009-08-31 15:00,31,72.26,72.26,72.26,72.26,1
CLG10,2009-08-31 15:30,31,72.23,72.23,72.23,72.23,2
CLG10,2009-08-31 21:30,1,72.74,72.74,72.74,72.74,1
CLG10,2009-09-01 03:30,1,72.9,72.9,72.9,72.9,1
CLG10,2009-09-01 05:30,1,72.67,72.67,72.67,72.67,1
CLG10,2009-09-01 08:00,1,72.39,72.39,72.39,72.39,4
CLG10,2009-09-01 08:30,1,72.62,73.35,72.62,73.31,139
CLG10,2009-09-01 09:00,1,73.32,73.8,73.32,73.57,27
CLG10,2009-09-01 10:30,1,71.42,71.42,71.42,71.42,10
CLG10,2009-09-01 11:00,1,71.57,71.57,71.57,71.57,10
CLG10,2009-09-01 12:00,1,71.71,71.71,71.46,71.46,2
CLG10,2009-09-01 12:30,1,71.54,71.69,71.54,71.69,2
CLG10,2009-09-01 13:00,1,71.47,71.47,70.74,70.74,28
CLG10,2009-09-01 13:30,1,70.84,70.84,70.84,70.84,1
CLG10,2009-09-01 14:00,1,70.91,70.91,70.85,70.85,23
CLG10,2009-09-01 14:30,1,70.86,70.89,70.85,70.85,23
CLG10,2009-09-02 02:00,2,71.05,71.05,71.05,71.05,1
CLG10,2009-09-02 07:00,2,70.91,70.91,70.71,70.73,6
CLG10,2009-09-02 07:30,2,70.86,70.91,70.86,70.9,3
CLG10,2009-09-02 08:00,2,70.16,70.36,69.89,70.36,48
CLG10,2009-09-02 08:30,2,70.43,70.43,70.13,70.38,4
CLG10,2009-09-02 09:00,2,70.45,70.46,70.12,70.12,14
CLG10,2009-09-02 10:00,2,70.82,70.99,70.82,70.99,6
CLG10,2009-09-02 10:30,2,70.86,70.86,70.72,70.72,4
CLG10,2009-09-02 12:00,2,70.66,70.66,70.66,70.66,1
CLG10,2009-09-02 12:30,2,70.27,70.27,70.25,70.25,25
CLG10,2009-09-02 13:00,2,70.17,70.56,70.13,70.56,6
CLG10,2009-09-02 13:30,2,70.53,70.53,70.49,70.49,11
CLG10,2009-09-02 14:30,2,70.53,70.53,70.53,70.53,1
CLG10,2009-09-03 03:30,3,71.72,71.72,71.72,71.72,1
CLG10,2009-09-03 04:30,3,71.35,71.35,71.35,71.35,2
CLG10,2009-09-03 05:00,3,71.42,71.42,71.42,71.42,1
CLG10,2009-09-03 06:30,3,71.37,71.37,71.35,71.35,3
CLG10,2009-09-03 08:00,3,70.88,70.88,70.88,70.88,1
CLG10,2009-09-03 09:30,3,70.56,70.6,70.55,70.6,28
CLG10,2009-09-03 10:30,3,70.19,70.62,70.17,70.62,15
CLG10,2009-09-03 11:00,3,70.46,70.62,70.46,70.55,6
CLG10,2009-09-03 12:30,3,70.7,70.73,70.56,70.56,14
CLG10,2009-09-03 13:00,3,70.55,70.55,70.55,70.55,1
CLG10,2009-09-03 13:30,3,70.27,70.27,70.27,70.27,14
CLG10,2009-09-03 14:00,3,70.31,70.31,70.31,70.31,1
CLG10,2009-09-03 17:30,4,70.31,70.31,70.3,70.3,2
CLG10,2009-09-04 03:30,4,70.83,70.83,70.83,70.83,1
CLG10,2009-09-04 06:30,4,70.63,70.63,70.63,70.63,1
CLG10,2009-09-04 07:00,4,70.68,70.68,70.63,70.63,2
CLG10,2009-09-04 07:30,4,70.37,70.42,69.88,69.88,18
CLG10,2009-09-04 08:00,4,69.8,69.8,69.41,69.49,11
CLG10,2009-09-04 08:30,4,70.07,70.12,69.58,69.61,12
CLG10,2009-09-04 09:00,4,69.84,69.86,69.84,69.84,15
CLG10,2009-09-04 09:30,4,69.87,69.87,69.87,69.87,4
CLG10,2009-09-04 10:00,4,69.6,69.6,69.5,69.5,104
CLG10,2009-09-04 11:00,4,70.26,70.26,70.24,70.24,51
CLG10,2009-09-04 13:30,4,70.1,70.11,70.1,70.11,12
CLG10,2009-09-04 14:30,4,69.9,69.9,69.9,69.9,3
CLG10,2009-09-07 06:00,8,70.87,70.87,70.87,70.87,1
CLG10,2009-09-08 01:30,8,70.78,70.78,70.78,70.78,1
CLG10,2009-09-08 04:00,8,71.45,71.45,71.45,71.45,8
CLG10,2009-09-08 04:30,8,71.45,71.65,71.45,71.65,42
CLG10,2009-09-08 06:30,8,71.85,72,71.85,72,14
CLG10,2009-09-08 07:30,8,72.13,72.67,72.13,72.67,18
CLG10,2009-09-08 08:00,8,72.52,72.52,72.52,72.52,1
CLG10,2009-09-08 08:30,8,72.37,72.37,72.37,72.37,1
CLG10,2009-09-08 09:00,8,72.47,72.83,72.47,72.83,8
CLG10,2009-09-08 09:30,8,72.9,73.11,72.9,72.99,13
CLG10,2009-09-08 10:00,8,73.35,73.5,73.35,73.39,26
CLG10,2009-09-08 10:30,8,73.46,73.46,73.43,73.43,6
CLG10,2009-09-08 12:00,8,73.1,73.27,73.1,73.17,81
CLG10,2009-09-08 12:30,8,73.07,73.2,73.04,73.2,38
CLG10,2009-09-08 13:00,8,72.7,72.91,72.69,72.91,48
CLG10,2009-09-08 13:30,8,72.96,72.97,72.96,72.96,4
CLG10,2009-09-08 14:00,8,72.91,72.91,72.91,72.91,2
CLG10,2009-09-08 14:30,8,72.98,72.98,72.98,72.98,1
CLG10,2009-09-08 15:30,8,73.06,73.06,73.06,73.06,1
CLG10,2009-09-09 03:30,9,72.81,72.81,72.81,72.81,1
CLG10,2009-09-09 06:30,9,72.88,73.15,72.88,73.15,2
CLG10,2009-09-09 08:00,9,73.31,73.43,73.31,73.37,20
CLG10,2009-09-09 08:30,9,73.15,73.15,73.15,73.15,2
CLG10,2009-09-09 09:00,9,73.84,73.84,73.64,73.64,104
CLG10,2009-09-09 09:30,9,73.61,73.74,73.55,73.74,4
CLG10,2009-09-09 10:30,9,74.12,74.12,74.12,74.12,8
CLG10,2009-09-09 11:00,9,73.94,73.95,73.92,73.95,43
CLG10,2009-09-09 12:00,9,74.04,74.04,74,74.01,17
CLG10,2009-09-09 12:30,9,73.55,73.55,73.55,73.55,1
CLG10,2009-09-09 13:00,9,73.09,73.09,73.08,73.08,26
CLG10,2009-09-09 14:00,9,73.06,73.06,73.04,73.04,14
CLG10,2009-09-09 14:30,9,73.05,73.06,73.05,73.06,2
CLG10,2009-09-09 15:30,9,73.23,73.23,73.23,73.23,1
CLG10,2009-09-10 00:00,10,73.74,73.74,73.74,73.74,1
CLG10,2009-09-10 06:30,10,73.46,73.46,73.46,73.46,1
CLG10,2009-09-10 07:00,10,73.15,73.15,73.15,73.15,1
CLG10,2009-09-10 08:00,10,73.25,73.25,73.25,73.25,10
CLG10,2009-09-10 08:30,10,72.84,73.07,72.84,73.07,2
CLG10,2009-09-10 09:00,10,73.25,73.31,73.25,73.31,2
CLG10,2009-09-10 09:30,10,73.61,73.62,73.37,73.41,26
CLG10,2009-09-10 10:00,10,73.53,73.53,72.89,72.89,19
CLG10,2009-09-10 10:30,10,72.69,73.08,72.69,72.9,12
CLG10,2009-09-10 11:00,10,72.8,72.8,72.6,72.68,27
CLG10,2009-09-10 11:30,10,72.76,73.11,72.76,73.11,5
CLG10,2009-09-10 13:00,10,73.59,73.62,73.59,73.6,4
CLG10,2009-09-10 13:30,10,73.41,73.41,73.41,73.41,4
CLG10,2009-09-10 16:00,10,73.53,73.53,73.53,73.53,1
CLG10,2009-09-11 00:30,11,73.79,73.79,73.79,73.79,1
CLG10,2009-09-11 02:00,11,73.5,73.5,73.5,73.5,1
CLG10,2009-09-11 05:00,11,73.2,73.2,73.2,73.2,20
CLG10,2009-09-11 05:30,11,73.36,73.36,73.36,73.36,1
CLG10,2009-09-11 07:00,11,73.14,73.14,73.14,73.14,1
CLG10,2009-09-11 07:30,11,73.3,73.33,73.13,73.13,4
CLG10,2009-09-11 08:00,11,73.84,73.84,73.84,73.84,5
CLG10,2009-09-11 08:30,11,74,74.02,73.71,73.89,142
CLG10,2009-09-11 09:00,11,73.4,73.54,73.2,73.54,21
CLG10,2009-09-11 09:30,11,73.69,73.69,73.69,73.69,1
CLG10,2009-09-11 10:30,11,72.55,72.55,72,72.36,14
CLG10,2009-09-11 11:00,11,72.45,72.45,71.14,71.14,6
CLG10,2009-09-11 11:30,11,70.55,70.88,70.55,70.88,2
CLG10,2009-09-11 12:00,11,71.17,71.17,71.17,71.17,2
CLG10,2009-09-11 13:00,11,70.82,71.17,70.82,71.17,7
CLG10,2009-09-11 13:30,11,71.14,71.14,71.12,71.14,4
CLG10,2009-09-11 14:00,11,71.06,71.14,71.06,71.14,11
CLG10,2009-09-14 07:00,14,70.83,70.83,70.83,70.83,51
CLG10,2009-09-14 08:00,14,70.8,70.8,70.45,70.45,2
CLG10,2009-09-14 10:00,14,70.69,70.69,70.69,70.69,25
CLG10,2009-09-14 10:30,14,70.6,70.72,70.6,70.72,3
CLG10,2009-09-14 11:00,14,70.58,70.58,70.58,70.58,1
CLG10,2009-09-14 12:00,14,70.61,70.61,70.61,70.61,1
CLG10,2009-09-14 13:00,14,70.87,70.9,70.87,70.9,5
CLG10,2009-09-14 13:30,14,70.84,70.97,70.84,70.97,5
CLG10,2009-09-14 14:00,14,70.85,70.85,70.85,70.85,1
CLG10,2009-09-14 15:00,14,70.92,70.92,70.88,70.88,4
CLG10,2009-09-14 15:30,14,70.88,70.88,70.88,70.88,1
CLG10,2009-09-15 01:30,15,70.82,70.82,70.82,70.82,1
CLG10,2009-09-15 07:30,15,71.36,71.43,71.34,71.34,79
CLG10,2009-09-15 08:00,15,71.27,71.38,71.27,71.38,2
CLG10,2009-09-15 09:00,15,71.07,71.07,71.07,71.07,1
CLG10,2009-09-15 09:30,15,71.23,71.23,70.9,70.9,77
CLG10,2009-09-15 10:00,15,70.83,70.83,70.5,70.5,9
CLG10,2009-09-15 12:00,15,71.4,71.96,71.4,71.96,57
CLG10,2009-09-15 12:30,15,72.05,72.5,72.05,72.5,45
CLG10,2009-09-15 13:00,15,72.67,72.7,72.34,72.63,42
CLG10,2009-09-15 13:30,15,72.46,72.46,72.41,72.41,2
CLG10,2009-09-15 15:30,15,72.05,72.05,72.05,72.05,1
CLG10,2009-09-16 02:00,16,72.68,72.68,72.68,72.68,1
CLG10,2009-09-16 06:30,16,72.35,72.35,72.35,72.35,1
CLG10,2009-09-16 07:00,16,72.25,72.25,72.25,72.25,5
CLG10,2009-09-16 07:30,16,72.25,72.25,72.17,72.21,20
CLG10,2009-09-16 08:00,16,72.16,72.7,72.14,72.68,13
CLG10,2009-09-16 08:30,16,72.65,72.91,72.51,72.54,48
CLG10,2009-09-16 09:00,16,72.52,72.54,72.45,72.45,124
CLG10,2009-09-16 09:30,16,72.9,73.16,72.9,73.16,4
CLG10,2009-09-16 10:00,16,72.98,72.98,72.54,72.63,21
CLG10,2009-09-16 10:30,16,72.84,73.15,72.84,73.07,56
CLG10,2009-09-16 11:00,16,73.06,73.35,73.03,73.3,101
CLG10,2009-09-16 11:30,16,73.2,73.3,73.2,73.3,4
CLG10,2009-09-16 12:00,16,73.47,73.5,73.47,73.5,7
CLG10,2009-09-16 12:30,16,73.47,73.47,73.36,73.47,21
CLG10,2009-09-16 13:00,16,74,74.11,74,74.01,57
CLG10,2009-09-16 13:30,16,73.87,73.87,73.87,73.87,1
CLG10,2009-09-16 14:00,16,73.87,73.95,73.87,73.95,3
CLG10,2009-09-16 14:30,16,73.91,73.91,73.91,73.91,1
CLG10,2009-09-16 21:30,17,74.06,74.06,74.06,74.06,1
CLG10,2009-09-16 22:30,17,73.82,73.82,73.82,73.82,1
CLG10,2009-09-17 03:00,17,74.11,74.11,74.11,74.11,2
CLG10,2009-09-17 08:00,17,73.74,73.74,73.74,73.74,96
CLG10,2009-09-17 08:30,17,74.08,74.73,74.05,74.71,5
CLG10,2009-09-17 09:00,17,74.56,74.79,74.4,74.41,63
CLG10,2009-09-17 09:30,17,74.4,74.45,74.15,74.45,7
CLG10,2009-09-17 10:00,17,74.17,74.69,74.17,74.69,22
CLG10,2009-09-17 10:30,17,74.5,74.5,74.47,74.48,73
CLG10,2009-09-17 11:30,17,74.16,74.16,74.15,74.15,12
CLG10,2009-09-17 12:00,17,74.02,74.02,74.02,74.02,1
CLG10,2009-09-17 12:30,17,74.15,74.15,74.15,74.15,43
CLG10,2009-09-17 13:00,17,74.2,74.41,74.2,74.41,36
CLG10,2009-09-17 13:30,17,74.37,74.52,74.37,74.52,6
CLG10,2009-09-17 14:00,17,74.4,74.45,74.4,74.45,6
CLG10,2009-09-17 20:30,18,74.05,74.05,74.05,74.05,1
CLG10,2009-09-17 23:00,18,74.05,74.05,74.05,74.05,1
CLG10,2009-09-18 06:30,18,73.83,73.92,73.82,73.92,3
CLG10,2009-09-18 07:30,18,74.01,74.05,74.01,74.05,6
CLG10,2009-09-18 08:00,18,74.07,74.43,74.07,74.4,92
CLG10,2009-09-18 08:30,18,74.4,74.45,74.25,74.25,94
CLG10,2009-09-18 09:00,18,73.9,74.2,73.7,74.17,47
CLG10,2009-09-18 09:30,18,74.17,74.4,74.1,74.1,118
CLG10,2009-09-18 10:00,18,74.2,74.2,74.05,74.05,26
CLG10,2009-09-18 10:30,18,74.15,74.16,74.05,74.06,51
CLG10,2009-09-18 11:00,18,73.77,74,73.77,73.99,31
CLG10,2009-09-18 11:30,18,74.2,74.2,74.03,74.13,5
CLG10,2009-09-18 12:00,18,74.27,74.27,74.2,74.2,125
CLG10,2009-09-18 12:30,18,74.47,74.47,74.47,74.47,1
CLG10,2009-09-18 13:00,18,74.06,74.06,74.06,74.06,7
CLG10,2009-09-18 14:30,18,73.93,73.93,73.93,73.93,1
CLG10,2009-09-20 20:00,21,74.16,74.16,74.16,74.16,1
CLG10,2009-09-21 04:00,21,72.78,72.78,72.78,72.78,1
CLG10,2009-09-21 07:00,21,72.56,72.56,72.56,72.56,4
CLG10,2009-09-21 08:00,21,71.67,71.69,71.16,71.4,130
CLG10,2009-09-21 08:30,21,71.6,71.71,71.5,71.56,111
CLG10,2009-09-21 09:00,21,71.15,71.4,71.14,71.4,327
CLG10,2009-09-21 09:30,21,71.28,71.28,71.15,71.15,89
CLG10,2009-09-21 10:00,21,71.09,71.09,71.06,71.06,55
CLG10,2009-09-21 10:30,21,71.62,71.85,71.6,71.85,195
CLG10,2009-09-21 11:00,21,71.5,71.5,71.18,71.18,4
CLG10,2009-09-21 11:30,21,71.06,71.06,71,71,24
CLG10,2009-09-21 12:00,21,71.18,71.18,71.18,71.18,1
CLG10,2009-09-21 12:30,21,71.29,71.29,71.29,71.29,10
CLG10,2009-09-21 13:00,21,71.3,71.46,71.3,71.46,6
CLG10,2009-09-21 13:30,21,71.39,71.39,71.29,71.39,32
CLG10,2009-09-21 14:00,21,71.34,71.34,71.28,71.28,4
CLG10,2009-09-22 00:00,22,71.7,71.7,71.7,71.7,1
CLG10,2009-09-22 03:00,22,72.08,72.08,72.08,72.08,44
CLG10,2009-09-22 03:30,22,72.08,72.2,72.08,72.2,19
CLG10,2009-09-22 04:00,22,72.16,72.16,72.15,72.15,3
CLG10,2009-09-22 04:30,22,72.17,72.32,72.17,72.32,71
CLG10,2009-09-22 05:00,22,72.35,72.5,72.35,72.47,45
CLG10,2009-09-22 05:30,22,72.51,72.54,72.51,72.54,50
CLG10,2009-09-22 07:00,22,72.89,72.89,72.89,72.89,27
CLG10,2009-09-22 07:30,22,72.73,72.83,72.73,72.83,2
CLG10,2009-09-22 08:00,22,72.94,73.2,72.94,73.17,128
CLG10,2009-09-22 08:30,22,73.1,73.15,72.74,72.74,84
CLG10,2009-09-22 09:00,22,72.62,72.99,72.62,72.99,122
CLG10,2009-09-22 09:30,22,72.88,72.94,72.88,72.9,21
CLG10,2009-09-22 10:00,22,73.05,73.05,72.91,72.91,4
CLG10,2009-09-22 10:30,22,72.88,72.88,72.79,72.79,5
CLG10,2009-09-22 11:00,22,73.06,73.06,72.92,72.99,15
CLG10,2009-09-22 11:30,22,73.14,73.14,72.96,73.09,68
CLG10,2009-09-22 12:00,22,73,73,73,73,2
CLG10,2009-09-22 12:30,22,72.96,72.98,72.96,72.98,28
CLG10,2009-09-22 13:00,22,73.14,73.14,73.14,73.14,15
CLG10,2009-09-22 13:30,22,73.14,73.21,73.13,73.21,49
CLG10,2009-09-22 14:00,22,73.16,73.16,73.16,73.16,1
CLG10,2009-09-22 19:30,23,72.7,72.7,72.7,72.7,15
CLG10,2009-09-22 20:00,23,72.7,72.7,72.7,72.7,6
CLG10,2009-09-23 07:00,23,72.75,72.75,72.75,72.75,10
CLG10,2009-09-23 08:00,23,72.9,73,72.9,72.97,32
CLG10,2009-09-23 08:30,23,72.57,72.57,72.57,72.57,1
CLG10,2009-09-23 09:00,23,71.8,71.93,71.79,71.93,59
CLG10,2009-09-23 09:30,23,71.75,71.75,70.25,70.64,188
CLG10,2009-09-23 10:00,23,70.51,70.55,70.33,70.43,132
CLG10,2009-09-23 10:30,23,70.41,70.57,70.37,70.57,134
CLG10,2009-09-23 11:00,23,70.57,70.63,70.57,70.63,71
CLG10,2009-09-23 11:30,23,70.57,70.57,70.54,70.54,6
CLG10,2009-09-23 12:00,23,70.66,70.66,70.66,70.66,1
CLG10,2009-09-23 12:30,23,70.7,70.7,70.65,70.65,26
CLG10,2009-09-23 13:00,23,70.48,70.61,70.34,70.6,18
CLG10,2009-09-23 13:30,23,70.6,70.65,70.6,70.65,3
CLG10,2009-09-23 14:00,23,70.46,70.46,70.46,70.46,3
CLG10,2009-09-23 14:30,23,70.05,70.05,69.99,69.99,8
CLG10,2009-09-23 15:00,23,70,70,70,70,2
CLG10,2009-09-23 19:30,24,70.25,70.28,70.25,70.28,15
CLG10,2009-09-23 20:00,24,70.28,70.3,70.25,70.25,26
CLG10,2009-09-23 20:30,24,70.25,70.28,70.25,70.28,18
CLG10,2009-09-23 22:00,24,70.08,70.08,70.08,70.08,1
CLG10,2009-09-23 22:30,24,69.98,69.98,69.98,69.98,1
CLG10,2009-09-24 00:00,24,70.07,70.07,70.07,70.07,1
CLG10,2009-09-24 00:30,24,70.14,70.14,70.14,70.14,1
CLG10,2009-09-24 01:30,24,70.2,70.2,70.2,70.2,3
CLG10,2009-09-24 02:30,24,70.2,70.2,70.2,70.2,1
CLG10,2009-09-24 03:00,24,69.93,69.93,69.93,69.93,1
CLG10,2009-09-24 03:30,24,69.9,69.9,69.9,69.9,1
CLG10,2009-09-24 04:00,24,69.9,69.9,69.9,69.9,1
CLG10,2009-09-24 07:00,24,70.14,70.2,70.14,70.2,30
CLG10,2009-09-24 07:30,24,69.95,69.95,69.95,69.95,1
CLG10,2009-09-24 08:00,24,70.17,70.32,69.4,69.57,53
CLG10,2009-09-24 08:30,24,69.7,69.7,68.92,69.21,47
CLG10,2009-09-24 09:00,24,68.85,68.85,67.66,67.66,30
CLG10,2009-09-24 09:30,24,67.78,68.29,67.78,68.2,197
CLG10,2009-09-24 10:00,24,68.13,68.16,67.95,68.04,25
CLG10,2009-09-24 10:30,24,68.06,68.06,68,68.02,114
CLG10,2009-09-24 11:00,24,68.08,68.2,68.01,68.01,26
CLG10,2009-09-24 11:30,24,68.07,68.07,67.81,67.81,11
CLG10,2009-09-24 12:00,24,67.78,67.92,67.78,67.92,10
CLG10,2009-09-24 12:30,24,67.71,67.71,67.65,67.65,117
CLG10,2009-09-24 13:00,24,67.77,67.84,67.48,67.48,58
CLG10,2009-09-24 13:30,24,67.56,67.56,67.37,67.39,5
CLG10,2009-09-24 14:00,24,67.49,67.58,67.49,67.58,7
CLG10,2009-09-24 14:30,24,67.59,67.59,67.59,67.59,1
CLG10,2009-09-24 19:30,25,67.65,67.65,67.65,67.65,1
CLG10,2009-09-24 20:30,25,67.8,67.8,67.8,67.8,1
CLG10,2009-09-24 21:00,25,67.89,67.89,67.89,67.89,1
CLG10,2009-09-24 22:30,25,68,68,68,68,1
CLG10,2009-09-24 23:00,25,68.04,68.04,68.04,68.04,6
CLG10,2009-09-24 23:30,25,68.25,68.25,68.25,68.25,5
CLG10,2009-09-25 00:00,25,68.19,68.19,68.19,68.19,1
CLG10,2009-09-25 00:30,25,68.08,68.08,68.08,68.08,2
CLG10,2009-09-25 01:30,25,68,68,67.74,67.76,4
CLG10,2009-09-25 02:00,25,67.59,67.59,67.59,67.59,1
CLG10,2009-09-25 03:00,25,67.83,67.83,67.83,67.83,3
CLG10,2009-09-25 04:30,25,67.89,67.89,67.89,67.89,3
CLG10,2009-09-25 05:30,25,67.79,67.79,67.78,67.78,2
CLG10,2009-09-25 06:00,25,67.8,67.8,67.8,67.8,1
CLG10,2009-09-25 07:00,25,67.62,67.62,67.3,67.45,55
CLG10,2009-09-25 07:30,25,67.05,67.24,67.05,67.23,83
CLG10,2009-09-25 08:00,25,67.21,67.39,66.82,67.39,95
CLG10,2009-09-25 08:30,25,67.67,68.18,67.57,68.18,36
CLG10,2009-09-25 09:00,25,67.74,68.17,67.74,67.99,23
CLG10,2009-09-25 09:30,25,67.76,67.76,67.28,67.43,34
CLG10,2009-09-25 10:00,25,67.35,67.78,67.35,67.59,5
CLG10,2009-09-25 10:30,25,67.56,67.8,67.51,67.8,71
CLG10,2009-09-25 11:00,25,67.64,67.64,66.9,66.9,22
CLG10,2009-09-25 11:30,25,67.28,67.28,67.28,67.28,1
CLG10,2009-09-25 12:00,25,67.1,67.1,67.1,67.1,1
CLG10,2009-09-25 12:30,25,67.12,67.12,67.07,67.07,13
CLG10,2009-09-25 13:00,25,67.34,67.43,67.34,67.43,5
CLG10,2009-09-25 13:30,25,67.38,67.38,67.38,67.38,1
CLG10,2009-09-27 18:30,28,67.88,67.88,67.88,67.88,1
CLG10,2009-09-27 19:00,28,67.93,67.97,67.93,67.97,2
CLG10,2009-09-27 19:30,28,67.8,67.82,67.8,67.82,5
CLG10,2009-09-27 20:00,28,67.65,67.65,67.65,67.65,1
CLG10,2009-09-27 20:30,28,67.21,67.21,67.21,67.21,1
CLG10,2009-09-27 22:30,28,66.96,66.96,66.96,66.96,1
CLG10,2009-09-27 23:00,28,67,67,67,67,1
CLG10,2009-09-28 00:30,28,67.05,67.05,67.05,67.05,1
CLG10,2009-09-28 01:00,28,67,67,67,67,1
CLG10,2009-09-28 02:00,28,67.4,67.4,67.4,67.4,4
CLG10,2009-09-28 02:30,28,66.9,67,66.89,66.9,70
CLG10,2009-09-28 03:30,28,67.04,67.04,67.04,67.04,1
CLG10,2009-09-28 04:00,28,67.12,67.12,67.12,67.12,1
CLG10,2009-09-28 04:30,28,66.99,67,66.94,66.94,31
CLG10,2009-09-28 05:00,28,66.99,67,66.99,67,45
CLG10,2009-09-28 06:00,28,67.4,67.4,67.4,67.4,23
CLG10,2009-09-28 06:30,28,67.21,67.21,67.21,67.21,2
CLG10,2009-09-28 07:30,28,67.6,67.62,67.6,67.62,25
CLG10,2009-09-28 08:00,28,67.16,67.44,67.02,67.44,66
CLG10,2009-09-28 08:30,28,67.33,67.75,67.33,67.67,32
CLG10,2009-09-28 09:00,28,67.66,67.92,67.66,67.78,12
CLG10,2009-09-28 09:30,28,67.87,68.24,67.87,68.24,7
CLG10,2009-09-28 10:00,28,68.01,68.5,67.98,68.48,9
CLG10,2009-09-28 10:30,28,68.42,68.42,68.27,68.32,43
CLG10,2009-09-28 11:00,28,68.48,68.71,68.48,68.64,11
CLG10,2009-09-28 11:30,28,68.39,68.39,68.05,68.05,10
CLG10,2009-09-28 12:00,28,68.04,68.19,67.9,68.19,18
CLG10,2009-09-28 12:30,28,68.29,68.48,68.13,68.13,8
CLG10,2009-09-28 13:00,28,68.07,68.18,67.82,68.18,13
CLG10,2009-09-28 13:30,28,68.17,68.28,68.17,68.25,7
CLG10,2009-09-28 14:00,28,68.34,68.34,68.34,68.34,1
CLG10,2009-09-28 14:30,28,68.37,68.37,68.37,68.37,1
CLG10,2009-09-28 15:00,28,68.37,68.37,68.37,68.37,2
CLG10,2009-09-28 19:00,29,68.48,68.48,68.48,68.48,1
CLG10,2009-09-28 19:30,29,68.24,68.24,68.2,68.2,5
CLG10,2009-09-28 21:00,29,68.22,68.22,68.22,68.22,1
CLG10,2009-09-28 22:00,29,68.18,68.18,68.18,68.18,2
CLG10,2009-09-28 23:00,29,68.25,68.25,68.25,68.25,1
CLG10,2009-09-28 23:30,29,68.18,68.18,68.18,68.18,1
CLG10,2009-09-29 00:30,29,68.23,68.24,68.23,68.24,2
CLG10,2009-09-29 01:00,29,68.14,68.14,68.14,68.14,1
CLG10,2009-09-29 02:30,29,68.02,68.02,68.02,68.02,1
CLG10,2009-09-29 04:00,29,68.11,68.11,68.11,68.11,1
CLG10,2009-09-29 04:30,29,67.81,67.81,67.81,67.81,16
CLG10,2009-09-29 07:00,29,67.57,67.57,67.57,67.57,2
CLG10,2009-09-29 08:00,29,67.38,67.75,67.33,67.66,75
CLG10,2009-09-29 08:30,29,67.81,68.1,67.81,68.1,59
CLG10,2009-09-29 09:00,29,68.02,68.02,68.02,68.02,5
CLG10,2009-09-29 09:30,29,68.2,68.68,68.13,68.13,62
CLG10,2009-09-29 10:00,29,68.22,68.22,68.22,68.22,1
CLG10,2009-09-29 10:30,29,67.64,67.87,67.64,67.87,97
CLG10,2009-09-29 11:00,29,67.76,67.84,67.76,67.84,6
CLG10,2009-09-29 11:30,29,67.94,67.94,67.94,67.94,3
CLG10,2009-09-29 12:30,29,67.82,67.82,67.77,67.77,4
CLG10,2009-09-29 13:00,29,68.04,68.04,68.04,68.04,2
CLG10,2009-09-29 13:30,29,67.76,67.76,67.75,67.75,2
CLG10,2009-09-29 14:00,29,67.87,67.94,67.85,67.94,4
CLG10,2009-09-29 19:30,30,68.05,68.05,68.05,68.05,1
CLG10,2009-09-29 20:30,30,68.15,68.15,68.15,68.15,1
CLG10,2009-09-29 22:00,30,68.21,68.21,68.21,68.21,1
CLG10,2009-09-29 23:00,30,68.35,68.35,68.35,68.35,2
CLG10,2009-09-30 01:00,30,68.47,68.47,68.47,68.47,2
CLG10,2009-09-30 02:00,30,68.45,68.45,68.44,68.44,2
CLG10,2009-09-30 04:30,30,68.92,68.92,68.83,68.83,6
CLG10,2009-09-30 05:00,30,69,69.2,69,69.2,51
CLG10,2009-09-30 06:00,30,68.99,69.13,68.99,69.13,151
CLG10,2009-09-30 07:00,30,68.63,68.63,68.63,68.63,2
CLG10,2009-09-30 07:30,30,68.71,68.72,68.7,68.72,3
CLG10,2009-09-30 08:00,30,68.66,68.66,68.39,68.4,48
CLG10,2009-09-30 08:30,30,68.57,68.58,68.45,68.45,32
CLG10,2009-09-30 09:00,30,67.77,67.77,67.75,67.75,3
CLG10,2009-09-30 09:30,30,68.35,68.74,68.35,68.74,223
CLG10,2009-09-30 10:00,30,69.05,69.45,69.05,69.35,28
CLG10,2009-09-30 10:30,30,69.69,70.14,69.69,70.14,82
CLG10,2009-09-30 11:00,30,70.27,70.7,70.26,70.54,333
CLG10,2009-09-30 11:30,30,70.58,70.8,70.41,70.7,76
CLG10,2009-09-30 12:00,30,70.75,70.81,70.61,70.76,131
CLG10,2009-09-30 12:30,30,70.96,71.12,70.82,71.06,41
CLG10,2009-09-30 13:00,30,71.04,71.8,71.04,71.71,156
CLG10,2009-09-30 13:30,30,71.63,71.74,71.6,71.61,9
CLG10,2009-09-30 14:00,30,71.43,71.48,71.4,71.48,3
CLG10,2009-09-30 14:30,30,71.43,71.43,71.43,71.43,3
CLG10,2009-09-30 15:00,30,71.52,71.52,71.52,71.52,1
CLG10,2009-09-30 16:00,30,71.52,71.52,71.5,71.5,16
CLG10,2009-09-30 19:00,1,71.28,71.28,71.28,71.28,1
CLG10,2009-09-30 20:00,1,71.22,71.22,71.22,71.22,1
CLG10,2009-09-30 23:30,1,71.19,71.19,71.11,71.11,2
CLG10,2009-10-01 00:30,1,71.09,71.09,70.99,71,23
CLG10,2009-10-01 01:00,1,70.98,71.02,70.98,71.02,10
CLG10,2009-10-01 01:30,1,71.13,71.25,71.13,71.25,5
CLG10,2009-10-01 02:00,1,71.28,71.47,71.28,71.39,5
CLG10,2009-10-01 02:30,1,71.47,71.47,71.24,71.24,12
CLG10,2009-10-01 03:00,1,71.14,71.15,71.02,71.04,56
CLG10,2009-10-01 03:30,1,71.15,71.15,71.01,71.02,10
CLG10,2009-10-01 04:00,1,71.19,71.34,71.19,71.34,12
CLG10,2009-10-01 04:30,1,71.35,71.35,71.32,71.32,2
CLG10,2009-10-01 05:00,1,70.98,71.17,70.91,71.16,126
CLG10,2009-10-01 05:30,1,71.13,71.28,71.13,71.28,18
CLG10,2009-10-01 06:00,1,71.02,71.02,71.02,71.02,1
CLG10,2009-10-01 06:30,1,71.04,71.04,70.99,70.99,3
CLG10,2009-10-01 07:00,1,70.98,71.22,70.97,71.19,4
CLG10,2009-10-01 07:30,1,71.04,71.51,70.96,71.51,32
CLG10,2009-10-01 08:00,1,71.43,72.5,71.41,71.78,226
CLG10,2009-10-01 08:30,1,71.69,72.18,71.59,71.86,61
CLG10,2009-10-01 09:00,1,71.65,71.97,71.45,71.97,41
CLG10,2009-10-01 09:30,1,71.9,72.3,71.87,72.01,51
CLG10,2009-10-01 10:00,1,71.76,71.76,70.9,70.95,68
CLG10,2009-10-01 10:30,1,71.06,71.11,70.38,70.75,148
CLG10,2009-10-01 11:00,1,70.85,70.95,70.68,70.91,120
CLG10,2009-10-01 11:30,1,71.05,71.62,71.05,71.56,142
CLG10,2009-10-01 12:00,1,71.48,71.48,71.08,71.25,41
CLG10,2009-10-01 12:30,1,71.42,71.42,71.42,71.42,8
CLG10,2009-10-01 13:00,1,71.55,72.13,71.55,72.13,104
CLG10,2009-10-01 13:30,1,71.92,71.92,71.92,71.92,2
CLG10,2009-10-01 14:00,1,71.82,71.82,71.75,71.75,6
CLG10,2009-10-01 14:30,1,71.82,71.83,71.75,71.75,10
CLG10,2009-10-01 19:00,2,71.43,71.43,71.37,71.42,18
CLG10,2009-10-01 19:30,2,71.42,71.42,71.4,71.42,4
CLG10,2009-10-01 20:30,2,71.56,71.56,71.56,71.56,1
CLG10,2009-10-01 23:30,2,71.49,71.53,71.48,71.53,3
CLG10,2009-10-02 00:30,2,71.53,71.53,71.53,71.53,5
CLG10,2009-10-02 01:00,2,71.53,71.53,71.52,71.53,14
CLG10,2009-10-02 01:30,2,71.48,71.48,71.48,71.48,19
CLG10,2009-10-02 02:00,2,71.31,71.31,71.29,71.29,25
CLG10,2009-10-02 03:00,2,71.08,71.08,71.08,71.08,10
CLG10,2009-10-02 03:30,2,71.03,71.03,71.03,71.03,2
CLG10,2009-10-02 06:30,2,71,71,71,71,1
CLG10,2009-10-02 07:00,2,70.92,71.02,70.92,71.02,22
CLG10,2009-10-02 07:30,2,70.77,70.77,70.24,70.33,29
CLG10,2009-10-02 08:00,2,70.42,70.44,69.85,70.04,24
CLG10,2009-10-02 08:30,2,70.14,71.28,70.11,71.28,44
CLG10,2009-10-02 09:00,2,71.01,71.25,70.88,71.25,21
CLG10,2009-10-02 09:30,2,71.19,71.43,70.66,70.7,70
CLG10,2009-10-02 10:00,2,70.63,70.63,70.35,70.35,15
CLG10,2009-10-02 10:30,2,70.6,70.64,70.34,70.39,24
CLG10,2009-10-02 11:00,2,70.41,70.41,70.34,70.34,35
CLG10,2009-10-02 11:30,2,70.59,70.63,70.4,70.4,18
CLG10,2009-10-02 12:00,2,70.8,70.8,70.8,70.8,15
CLG10,2009-10-02 12:30,2,70.98,71.1,70.9,71.1,134
CLG10,2009-10-02 13:00,2,70.81,71.25,70.81,71.25,29
CLG10,2009-10-02 13:30,2,71.03,71.03,70.95,70.95,5
CLG10,2009-10-02 14:00,2,70.91,70.91,70.91,70.91,2
CLG10,2009-10-02 14:30,2,70.84,70.86,70.82,70.86,5
CLG10,2009-10-02 15:00,2,70.95,70.95,70.94,70.94,8
CLG10,2009-10-02 15:30,2,70.9,70.9,70.9,70.9,2
CLG10,2009-10-02 16:00,2,70.87,70.87,70.81,70.81,3
CLG10,2009-10-04 20:00,5,71.2,71.2,71.2,71.2,1
CLG10,2009-10-04 21:00,5,71.16,71.16,71.16,71.16,1
CLG10,2009-10-04 23:00,5,71.09,71.09,71.09,71.09,1
CLG10,2009-10-05 00:00,5,71.17,71.17,71.17,71.17,1
CLG10,2009-10-05 01:00,5,71.4,71.4,71.4,71.4,3
CLG10,2009-10-05 03:00,5,71.05,71.05,70.9,70.9,30
CLG10,2009-10-05 03:30,5,70.76,70.76,70.67,70.67,13
CLG10,2009-10-05 04:00,5,70.78,70.78,70.78,70.78,5
CLG10,2009-10-05 04:30,5,70.85,70.85,70.78,70.78,15
CLG10,2009-10-05 05:00,5,70.75,70.75,70.67,70.73,16
CLG10,2009-10-05 05:30,5,70.5,70.5,70.5,70.5,2
CLG10,2009-10-05 06:30,5,70.57,70.57,70.57,70.57,2
CLG10,2009-10-05 07:00,5,70.46,70.46,70.46,70.46,20
CLG10,2009-10-05 07:30,5,70.31,70.31,70.05,70.06,4
CLG10,2009-10-05 08:00,5,70,70.32,69.89,70.23,39
CLG10,2009-10-05 08:30,5,70.32,70.35,70,70.28,55
CLG10,2009-10-05 09:00,5,70.53,70.53,69.92,69.92,92
CLG10,2009-10-05 09:30,5,70.03,70.03,69.49,69.62,32
CLG10,2009-10-05 10:00,5,69.62,69.65,69.21,69.21,143
CLG10,2009-10-05 10:30,5,69.47,69.8,69.31,69.68,80
CLG10,2009-10-05 11:00,5,69.72,69.79,69.71,69.79,51
CLG10,2009-10-05 11:30,5,69.96,70.66,69.96,70.66,67
CLG10,2009-10-05 12:00,5,70.55,71.5,70.55,71.5,116
CLG10,2009-10-05 12:30,5,71.65,71.85,71.29,71.85,132
CLG10,2009-10-05 13:00,5,71.54,71.54,71.38,71.38,23
CLG10,2009-10-05 14:00,5,71.22,71.22,71.22,71.22,1
CLG10,2009-10-06 01:00,6,71.72,71.72,71.72,71.72,1
CLG10,2009-10-06 01:30,6,71.44,71.45,71.44,71.45,3
CLG10,2009-10-06 02:00,6,71.52,71.52,71.52,71.52,1
CLG10,2009-10-06 02:30,6,71.9,72,71.9,72,2
CLG10,2009-10-06 03:00,6,72,72.05,72,72.05,7
CLG10,2009-10-06 04:00,6,71.98,72.5,71.98,72.42,49
CLG10,2009-10-06 04:30,6,72.35,72.35,72.1,72.1,73
CLG10,2009-10-06 05:00,6,72.19,72.19,72.19,72.19,2
CLG10,2009-10-06 06:00,6,72.05,72.34,72.05,72.34,27
CLG10,2009-10-06 06:30,6,72.25,72.38,72.25,72.38,19
CLG10,2009-10-06 07:00,6,72.41,72.41,72.41,72.41,1
CLG10,2009-10-06 07:30,6,72.15,72.19,72.15,72.16,33
CLG10,2009-10-06 08:00,6,72.34,72.5,71.92,71.92,165
CLG10,2009-10-06 08:30,6,72.22,72.54,72.22,72.54,90
CLG10,2009-10-06 09:00,6,72.5,72.93,72.5,72.71,167
CLG10,2009-10-06 09:30,6,72.75,72.86,72.53,72.71,42
CLG10,2009-10-06 10:00,6,72.74,72.82,72.64,72.81,23
CLG10,2009-10-06 10:30,6,72.76,72.8,72.74,72.8,125
CLG10,2009-10-06 11:00,6,72.69,72.72,72.52,72.6,9
CLG10,2009-10-06 11:30,6,72.58,72.65,72.5,72.63,28
CLG10,2009-10-06 12:00,6,72,72.16,72,72.14,5
CLG10,2009-10-06 12:30,6,72.17,72.24,71.68,71.86,19
CLG10,2009-10-06 13:00,6,71.77,71.96,71.61,71.9,30
CLG10,2009-10-06 13:30,6,71.94,72,71.92,72,12
CLG10,2009-10-06 14:00,6,72,72,72,72,2
CLG10,2009-10-06 15:30,6,72.2,72.25,72.2,72.25,3
CLG10,2009-10-06 19:00,7,72.31,72.31,72.31,72.31,1
CLG10,2009-10-06 19:30,7,72.34,72.34,72.34,72.34,2
CLG10,2009-10-06 20:00,7,72.31,72.31,72.31,72.31,1
CLG10,2009-10-07 00:30,7,72.4,72.4,72.4,72.4,1
CLG10,2009-10-07 02:30,7,72.28,72.33,72.09,72.33,22
CLG10,2009-10-07 03:00,7,72.34,72.37,72.24,72.37,12
CLG10,2009-10-07 03:30,7,72.2,72.2,72.08,72.08,5
CLG10,2009-10-07 04:00,7,72.05,72.08,72.05,72.07,5
CLG10,2009-10-07 04:30,7,72.11,72.29,72.1,72.29,8
CLG10,2009-10-07 05:00,7,72.29,72.35,72.29,72.35,19
CLG10,2009-10-07 05:30,7,72.36,72.36,72.12,72.12,18
CLG10,2009-10-07 06:00,7,72.17,72.17,72.04,72.04,70
CLG10,2009-10-07 06:30,7,72.08,72.08,72.03,72.03,8
CLG10,2009-10-07 07:00,7,72,72.3,71.99,72.3,20
CLG10,2009-10-07 07:30,7,72.25,72.25,71.85,71.86,43
CLG10,2009-10-07 08:00,7,71.92,72.36,71.74,72.36,92
CLG10,2009-10-07 08:30,7,72.16,72.32,71.97,71.97,27
CLG10,2009-10-07 09:00,7,72.2,72.52,72.2,72.52,91
CLG10,2009-10-07 09:30,7,71.9,72.23,71.42,71.8,72
CLG10,2009-10-07 10:00,7,71.8,72.31,71.8,71.94,92
CLG10,2009-10-07 10:30,7,71.71,71.72,70.73,70.73,101
CLG10,2009-10-07 11:00,7,70.7,70.98,70.66,70.97,147
CLG10,2009-10-07 11:30,7,70.46,70.66,70.28,70.66,79
CLG10,2009-10-07 12:30,7,70.38,70.47,70.28,70.4,48
CLG10,2009-10-07 13:00,7,70.39,70.86,70.26,70.86,500
CLG10,2009-10-07 13:30,7,70.81,70.81,70.81,70.81,1
CLG10,2009-10-07 14:00,7,70.81,70.81,70.8,70.8,6
CLG10,2009-10-07 14:30,7,71.01,71.01,71.01,71.01,1
CLG10,2009-10-07 15:30,7,71.08,71.08,71.08,71.08,2
CLG10,2009-10-07 17:00,8,70.96,70.96,70.96,70.96,1
CLG10,2009-10-07 19:00,8,71.23,71.26,71.23,71.26,2
CLG10,2009-10-07 19:30,8,71.28,71.28,71.28,71.28,3
CLG10,2009-10-07 20:00,8,71.5,71.5,71.5,71.5,1
CLG10,2009-10-07 21:30,8,71.51,71.51,71.51,71.51,1
CLG10,2009-10-07 22:30,8,71.54,71.54,71.54,71.54,1
CLG10,2009-10-07 23:00,8,71.38,71.38,71.38,71.38,1
CLG10,2009-10-08 01:30,8,71.51,71.51,71.51,71.51,1
CLG10,2009-10-08 03:00,8,71.49,71.54,71.49,71.54,2
CLG10,2009-10-08 04:00,8,71.5,71.5,71.46,71.46,8
CLG10,2009-10-08 04:30,8,71.5,71.62,71.5,71.5,57
CLG10,2009-10-08 05:30,8,71.5,71.5,71.5,71.5,1
CLG10,2009-10-08 06:00,8,71.51,71.51,71.49,71.49,6
CLG10,2009-10-08 07:30,8,71.52,71.52,71.48,71.48,5
CLG10,2009-10-08 08:00,8,71.71,71.71,70.74,70.75,73
CLG10,2009-10-08 08:30,8,70.81,71.02,70.79,70.9,22
CLG10,2009-10-08 09:00,8,70.82,70.98,70.82,70.97,36
CLG10,2009-10-08 09:30,8,71.53,72.3,71.52,72.3,75
CLG10,2009-10-08 10:00,8,72.39,73,72.39,72.67,280
CLG10,2009-10-08 10:30,8,72.73,72.93,72.72,72.91,268
CLG10,2009-10-08 11:00,8,72.85,73.37,72.77,73.37,183
CLG10,2009-10-08 11:30,8,73.48,73.84,73.43,73.62,106
CLG10,2009-10-08 12:00,8,73.4,73.4,73.04,73.1,84
CLG10,2009-10-08 12:30,8,73,73.44,73,73.38,33
CLG10,2009-10-08 13:00,8,73.48,73.48,73.27,73.28,41
CLG10,2009-10-08 13:30,8,72.97,72.97,72.97,72.97,1
CLG10,2009-10-08 14:00,8,73.05,73.12,73.05,73.12,3
CLG10,2009-10-08 15:00,8,72.87,72.93,72.87,72.93,2
CLG10,2009-10-08 18:00,9,72.88,72.88,72.88,72.88,1
CLG10,2009-10-08 19:00,9,72.85,72.85,72.85,72.85,2
CLG10,2009-10-08 19:30,9,72.99,72.99,72.94,72.94,4
CLG10,2009-10-08 20:00,9,72.95,72.95,72.95,72.95,2
CLG10,2009-10-08 21:00,9,72.78,72.78,72.78,72.78,2
CLG10,2009-10-11 19:00,12,73.86,73.86,73.86,73.86,1
CLG10,2009-10-11 19:30,12,73.82,73.82,73.6,73.6,3
CLG10,2009-10-11 20:30,12,73.71,73.71,73.71,73.71,1
CLG10,2009-10-11 21:30,12,73.75,73.75,73.75,73.75,1
CLG10,2009-10-11 22:30,12,73.73,73.73,73.73,73.73,1
CLG10,2009-10-11 23:00,12,73.7,73.79,73.7,73.79,2
CLG10,2009-10-12 00:00,12,73.96,73.96,73.96,73.96,3
CLG10,2009-10-12 00:30,12,73.98,73.99,73.98,73.99,2
CLG10,2009-10-12 01:00,12,74.03,74.03,74.03,74.03,1
CLG10,2009-10-12 02:00,12,73.75,73.75,73.75,73.75,2
CLG10,2009-10-12 03:30,12,74.02,74.02,74.02,74.02,1
CLG10,2009-10-12 04:00,12,74.07,74.22,74.07,74.22,2
CLG10,2009-10-12 04:30,12,74.26,74.26,74.23,74.23,2
CLG10,2009-10-12 05:00,12,74.47,74.47,74.47,74.47,1
CLG10,2009-10-12 05:30,12,74.5,74.5,74.49,74.49,2
CLG10,2009-10-12 06:30,12,74.58,74.81,74.56,74.81,7
CLG10,2009-10-12 07:00,12,74.57,74.57,74.48,74.48,28
CLG10,2009-10-12 07:30,12,74.48,74.7,74.48,74.7,32
CLG10,2009-10-12 08:00,12,74.87,75.15,74.78,75.1,157
CLG10,2009-10-12 08:30,12,75.14,75.26,75.05,75.05,44
CLG10,2009-10-12 09:00,12,75.15,75.22,75.1,75.14,43
CLG10,2009-10-12 09:30,12,75.05,75.05,74.71,74.71,48
CLG10,2009-10-12 10:00,12,74.84,75.04,74.62,74.64,44
CLG10,2009-10-12 10:30,12,74.7,74.77,74.54,74.77,83
CLG10,2009-10-12 11:00,12,74.75,74.75,74.75,74.75,11
CLG10,2009-10-12 11:30,12,74.93,74.93,74.83,74.83,65
CLG10,2009-10-12 12:00,12,74.76,74.76,74.76,74.76,3
CLG10,2009-10-12 12:30,12,75.08,75.11,74.95,75.06,23
CLG10,2009-10-12 13:00,12,75.15,75.26,74.79,74.84,67
CLG10,2009-10-12 13:30,12,74.69,74.69,74.65,74.65,4
CLG10,2009-10-12 14:00,12,74.7,74.7,74.66,74.67,17
CLG10,2009-10-12 15:30,12,74.69,74.69,74.65,74.65,10
CLG10,2009-10-12 19:00,13,74.54,74.56,74.5,74.56,14
CLG10,2009-10-12 19:30,13,74.54,74.54,74.54,74.54,2
CLG10,2009-10-12 20:30,13,74.48,74.48,74.48,74.48,2
CLG10,2009-10-13 00:00,13,74.55,74.55,74.55,74.55,4
CLG10,2009-10-13 00:30,13,74.59,74.59,74.59,74.59,1
CLG10,2009-10-13 01:00,13,74.57,74.57,74.57,74.57,1
CLG10,2009-10-13 03:00,13,75.17,75.37,75.17,75.37,5
CLG10,2009-10-13 03:30,13,75.36,75.36,75.36,75.36,1
CLG10,2009-10-13 04:00,13,75.33,75.33,75.33,75.33,1
CLG10,2009-10-13 05:00,13,75.21,75.43,75.21,75.43,2
CLG10,2009-10-13 05:30,13,75.55,75.55,75.52,75.52,15
CLG10,2009-10-13 06:00,13,76,76,75.94,75.94,3
CLG10,2009-10-13 06:30,13,75.9,76.02,75.87,75.96,52
CLG10,2009-10-13 07:00,13,75.8,75.94,75.8,75.94,2
CLG10,2009-10-13 07:30,13,75.85,75.89,75.71,75.71,51
CLG10,2009-10-13 08:00,13,75.78,75.85,75.65,75.71,42
CLG10,2009-10-13 08:30,13,75.3,75.43,74.88,74.98,92
CLG10,2009-10-13 09:00,13,74.95,75.29,74.95,75.01,63
CLG10,2009-10-13 09:30,13,75.49,75.53,75.45,75.53,7
CLG10,2009-10-13 10:00,13,75.43,75.43,74.95,74.95,123
CLG10,2009-10-13 10:30,13,75.16,75.59,75.16,75.59,87
CLG10,2009-10-13 11:00,13,75.65,75.67,75.25,75.25,9
CLG10,2009-10-13 11:30,13,75.28,75.43,75.28,75.43,5
CLG10,2009-10-13 12:00,13,75.43,75.43,75.43,75.43,1
CLG10,2009-10-13 12:30,13,75.43,75.65,75.35,75.65,20
CLG10,2009-10-13 13:00,13,75.38,75.9,75.35,75.9,52
CLG10,2009-10-13 13:30,13,75.86,75.86,75.8,75.83,9
CLG10,2009-10-13 14:00,13,75.8,75.85,75.79,75.84,8
CLG10,2009-10-13 15:00,13,76,76,76,76,6
CLG10,2009-10-13 19:00,14,76.33,76.33,76.33,76.33,2
CLG10,2009-10-13 20:00,14,76.44,76.44,76.44,76.44,1
CLG10,2009-10-13 20:30,14,76.38,76.4,76.38,76.4,11
CLG10,2009-10-13 21:00,14,76.44,76.48,76.44,76.48,2
CLG10,2009-10-13 22:00,14,76.52,76.56,76.52,76.56,29
CLG10,2009-10-13 22:30,14,76.58,76.58,76.58,76.58,1
CLG10,2009-10-14 00:00,14,76.53,76.53,76.53,76.53,2
CLG10,2009-10-14 00:30,14,76.67,76.67,76.65,76.65,2
CLG10,2009-10-14 01:00,14,76.73,76.76,76.71,76.71,12
CLG10,2009-10-14 02:30,14,76.5,76.5,76.42,76.42,2
CLG10,2009-10-14 03:00,14,76.38,76.52,76.38,76.47,9
CLG10,2009-10-14 03:30,14,76.21,76.21,76.21,76.21,1
CLG10,2009-10-14 04:00,14,76.32,76.48,76.32,76.48,4
CLG10,2009-10-14 05:00,14,76.46,76.48,76.46,76.46,109
CLG10,2009-10-14 05:30,14,76.48,76.48,76.45,76.46,13
CLG10,2009-10-14 06:00,14,76.63,76.63,76.43,76.43,35
CLG10,2009-10-14 06:30,14,76.52,76.52,76.52,76.52,3
CLG10,2009-10-14 07:30,14,76.16,76.16,76.12,76.12,2
CLG10,2009-10-14 08:00,14,76.42,76.5,76.24,76.45,54
CLG10,2009-10-14 08:30,14,76.42,76.76,76.34,76.76,66
CLG10,2009-10-14 09:00,14,76.69,76.69,76.4,76.54,21
CLG10,2009-10-14 09:30,14,76.42,76.48,76.35,76.36,163
CLG10,2009-10-14 10:00,14,76.27,76.43,75.97,76.43,166
CLG10,2009-10-14 10:30,14,76.44,76.49,76.35,76.42,16
CLG10,2009-10-14 11:00,14,76.39,76.42,76.37,76.38,33
CLG10,2009-10-14 11:30,14,76.3,76.46,76.3,76.45,24
CLG10,2009-10-14 12:00,14,76.35,76.54,76.34,76.54,68
CLG10,2009-10-14 12:30,14,76.41,76.46,76.41,76.46,10
CLG10,2009-10-14 13:00,14,76.49,76.69,76.47,76.69,77
CLG10,2009-10-14 13:30,14,76.7,76.72,76.62,76.62,15
CLG10,2009-10-14 14:00,14,76.62,76.76,76.58,76.75,17
CLG10,2009-10-14 15:30,14,76.88,76.88,76.88,76.88,1
CLG10,2009-10-14 17:30,15,77,77,77,77,1
CLG10,2009-10-14 18:30,15,77.3,77.3,77.16,77.3,9
CLG10,2009-10-14 19:00,15,77.39,77.39,77.33,77.33,2
CLG10,2009-10-14 20:00,15,77.42,77.42,77.37,77.37,3
CLG10,2009-10-14 21:00,15,77.3,77.3,77.3,77.3,1
CLG10,2009-10-14 22:00,15,77.43,77.43,77.43,77.43,1
CLG10,2009-10-14 23:30,15,77.34,77.34,77.34,77.34,3
CLG10,2009-10-15 00:00,15,77.38,77.4,77.38,77.4,3
CLG10,2009-10-15 01:00,15,77.32,77.32,77.32,77.32,1
CLG10,2009-10-15 01:30,15,77.18,77.18,77.18,77.18,1
CLG10,2009-10-15 02:00,15,77.04,77.04,77.04,77.04,2
CLG10,2009-10-15 02:30,15,77.15,77.15,77.15,77.15,2
CLG10,2009-10-15 03:00,15,77.19,77.22,77.09,77.22,7
CLG10,2009-10-15 03:30,15,77.14,77.25,76.97,77.25,11
CLG10,2009-10-15 04:30,15,77.07,77.07,76.73,76.73,27
CLG10,2009-10-15 05:30,15,76.76,76.94,76.76,76.94,24
CLG10,2009-10-15 06:00,15,76.66,76.66,76.6,76.6,10
CLG10,2009-10-15 06:30,15,76.44,76.63,76.44,76.57,13
CLG10,2009-10-15 07:00,15,76.61,76.77,76.54,76.72,37
CLG10,2009-10-15 07:30,15,76.71,76.85,76.71,76.83,87
CLG10,2009-10-15 08:00,15,76.86,77.14,76.85,77.1,96
CLG10,2009-10-15 08:30,15,77.06,77.2,76.95,77.13,206
CLG10,2009-10-15 09:00,15,77.03,77.1,76.79,76.84,134
CLG10,2009-10-15 09:30,15,76.77,76.9,76.68,76.83,283
CLG10,2009-10-15 10:00,15,77.35,77.76,77.19,77.38,236
CLG10,2009-10-15 10:30,15,77.45,78.06,77.3,78.01,164
CLG10,2009-10-15 11:00,15,78.04,78.72,77.86,78.71,190
CLG10,2009-10-15 11:30,15,78.7,78.72,78.3,78.3,61
CLG10,2009-10-15 12:00,15,78.17,78.57,78.17,78.57,62
CLG10,2009-10-15 12:30,15,78.8,78.8,78.57,78.76,32
CLG10,2009-10-15 13:00,15,78.75,79.45,78.75,79.04,484
CLG10,2009-10-15 13:30,15,79.02,79.15,79.02,79.1,33
CLG10,2009-10-15 14:30,15,79.12,79.12,79.09,79.09,2
CLG10,2009-10-15 15:00,15,79.05,79.09,79.05,79.09,2
CLG10,2009-10-15 15:30,15,79.06,79.06,79.06,79.06,1
CLG10,2009-10-15 17:00,16,79.12,79.12,79.12,79.12,1
CLG10,2009-10-15 18:30,16,79.38,79.38,79.38,79.38,1
CLG10,2009-10-15 19:00,16,79.44,79.44,79.44,79.44,1
CLG10,2009-10-15 19:30,16,79.44,79.61,79.43,79.58,16
CLG10,2009-10-15 20:00,16,79.53,79.57,79.44,79.44,3
CLG10,2009-10-15 20:30,16,79.44,79.57,79.44,79.54,5
CLG10,2009-10-15 21:00,16,79.58,79.58,79.49,79.49,17
CLG10,2009-10-15 22:30,16,79.36,79.36,79.36,79.36,1
CLG10,2009-10-15 23:00,16,79.37,79.44,79.37,79.44,6
CLG10,2009-10-15 23:30,16,79.44,79.44,79.35,79.35,2
CLG10,2009-10-16 00:00,16,79.24,79.27,79.24,79.27,4
CLG10,2009-10-16 01:00,16,79.33,79.33,79.33,79.33,1
CLG10,2009-10-16 01:30,16,79.26,79.26,79.26,79.26,1
CLG10,2009-10-16 02:00,16,79.29,79.29,79.22,79.22,3
CLG10,2009-10-16 02:30,16,79.31,79.4,79.28,79.28,12
CLG10,2009-10-16 03:00,16,79.4,79.48,79.26,79.47,35
CLG10,2009-10-16 03:30,16,79.17,79.17,78.68,78.73,90
CLG10,2009-10-16 04:00,16,78.69,79.03,78.69,78.86,19
CLG10,2009-10-16 04:30,16,78.96,78.96,78.92,78.94,12
CLG10,2009-10-16 05:00,16,78.94,78.94,78.7,78.77,74
CLG10,2009-10-16 05:30,16,78.77,78.77,78.58,78.58,14
CLG10,2009-10-16 06:00,16,78.47,78.54,78.44,78.48,13
CLG10,2009-10-16 06:30,16,78.48,78.52,78.48,78.52,14
CLG10,2009-10-16 07:30,16,78.78,78.89,78.78,78.89,34
CLG10,2009-10-16 08:00,16,79.08,79.3,78.96,79.01,103
CLG10,2009-10-16 08:30,16,78.85,79.05,78.64,78.8,62
CLG10,2009-10-16 09:00,16,78.37,79.04,78.37,79.04,32
CLG10,2009-10-16 09:30,16,78.83,78.93,78.65,78.69,136
CLG10,2009-10-16 10:00,16,78.73,79,78.66,78.74,196
CLG10,2009-10-16 10:30,16,78.87,78.89,78.71,78.89,36
CLG10,2009-10-16 11:00,16,78.85,78.93,78.8,78.83,18
CLG10,2009-10-16 11:30,16,78.86,78.86,78.69,78.79,98
CLG10,2009-10-16 12:00,16,78.86,79.21,78.86,79.21,43
CLG10,2009-10-16 12:30,16,79.35,79.68,79.33,79.65,105
CLG10,2009-10-16 13:00,16,79.39,80.09,79.37,80.09,97
CLG10,2009-10-16 13:30,16,80.12,80.12,80.06,80.09,16
CLG10,2009-10-16 14:00,16,80.04,80.08,80.04,80.08,9
CLG10,2009-10-16 14:30,16,80.09,80.09,80.09,80.09,1
CLG10,2009-10-16 15:00,16,80.06,80.06,80.06,80.06,2
CLG10,2009-10-18 17:30,19,80.3,80.3,80.3,80.3,1
CLG10,2009-10-18 18:00,19,80.46,80.5,80.46,80.5,2
CLG10,2009-10-18 18:30,19,80.38,80.38,80.38,80.38,4
CLG10,2009-10-18 19:00,19,80.22,80.22,80.01,80.01,9
CLG10,2009-10-18 19:30,19,79.96,79.96,79.79,79.92,19
CLG10,2009-10-18 20:30,19,79.78,79.9,79.78,79.84,11
CLG10,2009-10-18 21:00,19,79.9,79.96,79.9,79.96,2
CLG10,2009-10-18 21:30,19,79.94,79.98,79.94,79.97,8
CLG10,2009-10-18 22:00,19,80.12,80.13,80.12,80.13,4
CLG10,2009-10-18 23:00,19,80.16,80.16,80.11,80.11,3
CLG10,2009-10-18 23:30,19,80.19,80.19,80.19,80.19,1
CLG10,2009-10-19 01:00,19,79.96,80.04,79.96,80.04,5
CLG10,2009-10-19 01:30,19,80.03,80.17,79.97,80.17,6
CLG10,2009-10-19 02:00,19,80.22,80.23,80.11,80.23,9
CLG10,2009-10-19 02:30,19,80.34,80.4,80.33,80.36,28
CLG10,2009-10-19 03:00,19,80.38,80.38,80.08,80.15,125
CLG10,2009-10-19 03:30,19,80.12,80.15,79.86,79.98,128
CLG10,2009-10-19 04:00,19,79.98,79.98,79.65,79.66,54
CLG10,2009-10-19 04:30,19,79.64,79.67,79.63,79.67,16
CLG10,2009-10-19 05:30,19,79.59,79.59,79.47,79.5,9
CLG10,2009-10-19 06:00,19,79.56,79.74,79.56,79.74,11
CLG10,2009-10-19 07:00,19,79.89,79.89,79.65,79.65,40
CLG10,2009-10-19 07:30,19,79.8,79.82,79.8,79.82,2
CLG10,2009-10-19 08:00,19,80.03,80.07,79.71,79.78,101
CLG10,2009-10-19 08:30,19,79.85,80.12,79.62,79.62,52
CLG10,2009-10-19 09:00,19,79.86,79.93,79.76,79.87,35
CLG10,2009-10-19 09:30,19,80,80.31,79.96,79.97,50
CLG10,2009-10-19 10:00,19,79.9,79.99,79.79,79.79,69
CLG10,2009-10-19 10:30,19,80.05,80.31,79.89,80.3,94
CLG10,2009-10-19 11:00,19,80.11,80.14,80.04,80.04,17
CLG10,2009-10-19 11:30,19,80.05,80.08,80.04,80.05,32
CLG10,2009-10-19 12:00,19,79.89,80.15,79.89,80.1,7
CLG10,2009-10-19 12:30,19,80.14,80.19,79.96,80.19,16
CLG10,2009-10-19 13:00,19,80.28,80.99,80.28,80.9,416
CLG10,2009-10-19 13:30,19,80.78,80.78,80.66,80.75,103
CLG10,2009-10-19 14:00,19,80.69,80.69,80.69,80.69,3
CLG10,2009-10-19 15:30,19,80.92,80.98,80.9,80.98,16
CLG10,2009-10-19 17:30,20,80.89,80.89,80.89,80.89,1
CLG10,2009-10-19 18:30,20,80.84,80.84,80.83,80.83,2
CLG10,2009-10-19 19:00,20,80.81,80.81,80.78,80.79,4
CLG10,2009-10-19 19:30,20,80.81,80.93,80.81,80.82,7
CLG10,2009-10-19 20:00,20,80.83,80.91,80.78,80.83,11
CLG10,2009-10-19 20:30,20,80.88,81.07,80.88,81.02,34
CLG10,2009-10-19 21:00,20,81.09,81.25,81.03,81.25,19
CLG10,2009-10-19 21:30,20,81.25,81.25,81.25,81.25,2
CLG10,2009-10-19 22:00,20,81.28,81.35,81.25,81.25,4
CLG10,2009-10-19 23:00,20,81.23,81.23,81.11,81.14,14
CLG10,2009-10-19 23:30,20,81.1,81.1,81.1,81.1,3
CLG10,2009-10-20 00:00,20,81.09,81.14,81.09,81.12,6
CLG10,2009-10-20 00:30,20,81.08,81.08,81.08,81.08,1
CLG10,2009-10-20 01:00,20,81.3,81.3,81.3,81.3,8
CLG10,2009-10-20 01:30,20,81.15,81.15,81.15,81.15,1
CLG10,2009-10-20 02:00,20,81.25,81.25,80.89,80.89,30
CLG10,2009-10-20 02:30,20,80.83,80.83,80.68,80.71,9
CLG10,2009-10-20 03:00,20,80.56,80.65,80.56,80.65,5
CLG10,2009-10-20 03:30,20,80.54,80.54,80.54,80.54,3
CLG10,2009-10-20 04:00,20,80.57,80.7,80.57,80.64,16
CLG10,2009-10-20 04:30,20,80.81,80.84,80.73,80.79,68
CLG10,2009-10-20 05:00,20,80.74,80.75,80.65,80.65,59
CLG10,2009-10-20 05:30,20,80.66,80.66,80.53,80.57,11
CLG10,2009-10-20 06:00,20,80.69,80.69,80.66,80.66,2
CLG10,2009-10-20 06:30,20,80.75,80.81,80.75,80.76,12
CLG10,2009-10-20 07:00,20,80.89,81,80.86,80.88,5
CLG10,2009-10-20 07:30,20,80.71,81.06,80.66,80.96,244
CLG10,2009-10-20 08:00,20,80.94,81.08,80.87,80.91,106
CLG10,2009-10-20 08:30,20,80.75,80.82,80.36,80.53,107
CLG10,2009-10-20 09:00,20,80.61,80.65,79.79,79.99,228
CLG10,2009-10-20 09:30,20,80.05,80.32,79.98,80.16,38
CLG10,2009-10-20 10:00,20,80.08,80.27,79.95,80.01,261
CLG10,2009-10-20 10:30,20,80,80.04,79.58,79.88,121
CLG10,2009-10-20 11:00,20,79.95,79.95,79.51,79.7,39
CLG10,2009-10-20 11:30,20,79.62,79.9,79.53,79.9,79
CLG10,2009-10-20 12:00,20,80,80.1,79.93,79.93,14
CLG10,2009-10-20 12:30,20,80.07,80.27,80.03,80.19,32
CLG10,2009-10-20 13:00,20,80.45,80.7,80.17,80.25,155
CLG10,2009-10-20 13:30,20,80.13,80.15,79.93,79.99,37
CLG10,2009-10-20 14:00,20,80.04,80.04,79.95,80,12
CLG10,2009-10-20 14:30,20,80.16,80.16,80.11,80.11,10
CLG10,2009-10-20 15:00,20,80.2,80.24,79.66,79.66,30
CLG10,2009-10-20 15:30,20,79.66,79.68,79.66,79.67,3
CLG10,2009-10-20 17:00,21,79.81,79.81,79.81,79.81,1
CLG10,2009-10-20 18:30,21,79.9,79.9,79.9,79.9,10
CLG10,2009-10-20 19:00,21,79.93,79.93,79.93,79.93,1
CLG10,2009-10-20 19:30,21,79.79,79.85,79.79,79.84,14
CLG10,2009-10-20 20:00,21,79.92,79.92,79.92,79.92,2
CLG10,2009-10-20 21:00,21,79.79,79.91,79.7,79.91,15
CLG10,2009-10-20 22:00,21,79.92,79.92,79.92,79.92,1
CLG10,2009-10-20 22:30,21,79.85,79.85,79.85,79.85,1
CLG10,2009-10-20 23:00,21,79.92,79.92,79.92,79.92,1
CLG10,2009-10-21 00:00,21,79.96,80.01,79.96,80.01,13
CLG10,2009-10-21 00:30,21,79.94,79.94,79.94,79.94,1
CLG10,2009-10-21 01:30,21,79.97,80.15,79.97,80.07,36
CLG10,2009-10-21 02:00,21,80.09,80.24,80.09,80.2,10
CLG10,2009-10-21 02:30,21,80.22,80.22,80.13,80.17,20
CLG10,2009-10-21 03:00,21,80.08,80.08,79.71,79.72,36
CLG10,2009-10-21 03:30,21,79.64,79.71,79.48,79.67,49
CLG10,2009-10-21 04:00,21,79.69,79.73,79.54,79.54,20
CLG10,2009-10-21 04:30,21,79.45,79.54,79.33,79.54,27
CLG10,2009-10-21 05:00,21,79.43,79.45,79.36,79.36,28
CLG10,2009-10-21 05:30,21,79.43,79.45,79.42,79.42,23
CLG10,2009-10-21 06:00,21,79.42,79.53,79.41,79.5,7
CLG10,2009-10-21 06:30,21,79.4,79.4,79,79.2,60
CLG10,2009-10-21 07:00,21,79.25,79.34,79.14,79.2,11
CLG10,2009-10-21 07:30,21,79.15,79.64,79.14,79.58,79
CLG10,2009-10-21 08:00,21,79.64,79.88,79.64,79.77,141
CLG10,2009-10-21 08:30,21,79.89,80.3,79.87,80.07,118
CLG10,2009-10-21 09:00,21,80.16,80.22,79.88,80.01,119
CLG10,2009-10-21 09:30,21,80.1,81.26,80.1,80.9,222
CLG10,2009-10-21 10:00,21,80.88,81.41,80.78,81.4,174
CLG10,2009-10-21 10:30,21,81.39,81.79,81.25,81.62,172
CLG10,2009-10-21 11:00,21,81.62,82.02,81.58,81.95,151
CLG10,2009-10-21 11:30,21,81.93,82.78,81.9,82.71,375
CLG10,2009-10-21 12:00,21,82.7,83.01,82.5,82.9,146
CLG10,2009-10-21 12:30,21,82.91,83.11,82.75,83.09,81
CLG10,2009-10-21 13:00,21,83,83.19,82.45,82.58,117
CLG10,2009-10-21 13:30,21,82.48,82.7,82.48,82.57,75
CLG10,2009-10-21 14:00,21,82.58,82.69,82.3,82.34,26
CLG10,2009-10-21 14:30,21,82.16,82.33,82.08,82.09,16
CLG10,2009-10-21 15:00,21,82,82.12,82,82.12,4
CLG10,2009-10-21 15:30,21,82.25,82.25,82.18,82.18,6
CLG10,2009-10-21 17:00,22,82.26,82.28,82.26,82.28,2
CLG10,2009-10-21 18:30,22,82.41,82.41,82.41,82.41,1
CLG10,2009-10-21 19:00,22,82.39,82.6,82.39,82.6,13
CLG10,2009-10-21 19:30,22,82.61,82.71,82.56,82.67,10
CLG10,2009-10-21 20:00,22,82.51,82.51,82.51,82.51,1
CLG10,2009-10-21 20:30,22,82.49,82.5,82.49,82.5,6
CLG10,2009-10-21 21:00,22,82.52,82.6,82.52,82.6,3
CLG10,2009-10-21 21:30,22,82.29,82.29,82.29,82.29,1
CLG10,2009-10-21 22:00,22,82.12,82.18,82.12,82.18,4
CLG10,2009-10-21 22:30,22,82.23,82.23,82.17,82.17,11
CLG10,2009-10-21 23:00,22,82.15,82.15,82.15,82.15,2
CLG10,2009-10-22 00:00,22,82.28,82.28,82.27,82.27,2
CLG10,2009-10-22 00:30,22,82.3,82.3,82.29,82.29,4
CLG10,2009-10-22 01:00,22,82.07,82.23,82.07,82.23,7
CLG10,2009-10-22 01:30,22,82.23,82.24,81.87,81.89,36
CLG10,2009-10-22 02:00,22,81.85,82.2,81.82,82.17,33
CLG10,2009-10-22 02:30,22,81.98,82.03,81.89,81.92,25
CLG10,2009-10-22 03:00,22,81.88,81.88,81.58,81.58,46
CLG10,2009-10-22 03:30,22,81.61,81.68,81.37,81.61,312
CLG10,2009-10-22 04:00,22,81.57,81.62,81.48,81.5,119
CLG10,2009-10-22 04:30,22,81.42,81.5,81.27,81.27,23
CLG10,2009-10-22 05:00,22,81.39,81.54,81.39,81.51,42
CLG10,2009-10-22 05:30,22,81.56,81.79,81.52,81.79,75
CLG10,2009-10-22 06:00,22,81.71,81.92,81.71,81.9,24
CLG10,2009-10-22 06:30,22,82.01,82.17,82.01,82.03,21
CLG10,2009-10-22 07:00,22,81.89,82.27,81.89,82.11,32
CLG10,2009-10-22 07:30,22,82.1,82.12,81.77,82.1,108
CLG10,2009-10-22 08:00,22,82.18,82.7,81.61,82.1,199
CLG10,2009-10-22 08:30,22,82.1,82.33,81.86,82.19,41
CLG10,2009-10-22 09:00,22,82.08,82.54,81.79,82.31,195
CLG10,2009-10-22 09:30,22,82.32,82.37,82.14,82.32,21
CLG10,2009-10-22 10:00,22,82.35,82.35,81.98,82.15,62
CLG10,2009-10-22 10:30,22,81.99,82.05,81.67,81.67,154
CLG10,2009-10-22 11:00,22,81.6,81.87,81.15,81.15,111
CLG10,2009-10-22 11:30,22,81.24,81.87,81.17,81.73,31
CLG10,2009-10-22 12:00,22,81.65,81.94,81.65,81.87,36
CLG10,2009-10-22 12:30,22,81.8,82.06,81.8,82.04,22
CLG10,2009-10-22 13:00,22,82.06,82.49,81.9,82.49,99
CLG10,2009-10-22 13:30,22,82.5,82.56,82.45,82.49,96
CLG10,2009-10-22 14:00,22,82.49,82.6,82.41,82.58,66
CLG10,2009-10-22 14:30,22,82.4,82.44,82.4,82.44,2
CLG10,2009-10-22 15:00,22,82.51,82.51,82.51,82.51,1
CLG10,2009-10-22 17:30,23,82.75,82.75,82.75,82.75,1
CLG10,2009-10-22 19:00,23,82.54,82.62,82.54,82.62,6
CLG10,2009-10-22 21:00,23,82.36,82.36,82.36,82.36,1
CLG10,2009-10-22 21:30,23,82.54,82.55,82.54,82.55,2
CLG10,2009-10-22 22:00,23,82.73,82.73,82.73,82.73,1
CLG10,2009-10-22 22:30,23,82.81,83.07,82.81,83.07,11
CLG10,2009-10-22 23:00,23,82.94,82.94,82.94,82.94,5
CLG10,2009-10-23 00:00,23,82.81,82.81,82.81,82.81,2
CLG10,2009-10-23 00:30,23,82.78,82.88,82.78,82.88,9
CLG10,2009-10-23 01:00,23,82.75,82.75,82.75,82.75,2
CLG10,2009-10-23 01:30,23,82.6,82.74,82.49,82.72,15
CLG10,2009-10-23 02:00,23,82.61,82.8,82.59,82.77,15
CLG10,2009-10-23 02:30,23,82.75,82.75,82.47,82.47,5
CLG10,2009-10-23 03:00,23,82.47,82.52,82.34,82.34,11
CLG10,2009-10-23 03:30,23,82.36,82.5,82.32,82.43,13
CLG10,2009-10-23 04:00,23,82.41,82.61,82.41,82.6,8
CLG10,2009-10-23 04:30,23,82.61,82.61,82.61,82.61,1
CLG10,2009-10-23 05:00,23,82.66,82.66,82.55,82.55,9
CLG10,2009-10-23 05:30,23,82.44,82.46,82.37,82.41,6
CLG10,2009-10-23 06:00,23,82.53,82.74,82.5,82.74,5
CLG10,2009-10-23 06:30,23,82.66,82.66,82.66,82.66,1
CLG10,2009-10-23 07:00,23,82.44,82.51,82.44,82.51,18
CLG10,2009-10-23 07:30,23,82.6,82.96,82.58,82.74,37
CLG10,2009-10-23 08:00,23,82.73,82.94,82.49,82.62,97
CLG10,2009-10-23 08:30,23,82.61,82.7,81.93,81.95,72
CLG10,2009-10-23 09:00,23,82.14,82.28,81.53,81.95,95
CLG10,2009-10-23 09:30,23,81.96,81.96,81.58,81.79,65
CLG10,2009-10-23 10:00,23,81.6,81.75,81.26,81.47,170
CLG10,2009-10-23 10:30,23,81.46,81.95,81.41,81.92,120
CLG10,2009-10-23 11:00,23,82.01,82.29,81.88,82.01,247
CLG10,2009-10-23 11:30,23,82,82.49,81.89,82.22,179
CLG10,2009-10-23 12:00,23,82.09,82.29,81.77,81.8,60
CLG10,2009-10-23 12:30,23,81.73,81.75,81.53,81.68,30
CLG10,2009-10-23 13:00,23,81.71,81.89,81.3,81.89,58
CLG10,2009-10-23 13:30,23,81.75,81.77,81.49,81.51,96
CLG10,2009-10-23 14:00,23,81.47,81.58,81.43,81.54,12
CLG10,2009-10-23 14:30,23,81.48,81.48,81.39,81.46,15
CLG10,2009-10-23 15:00,23,81.42,81.42,80.96,81.09,20
CLG10,2009-10-25 18:00,26,81.37,81.37,81.37,81.37,1
CLG10,2009-10-25 18:30,26,81.2,81.2,81.2,81.2,1
CLG10,2009-10-25 20:00,26,81.25,81.31,81.25,81.31,7
CLG10,2009-10-25 20:30,26,81.32,81.41,81.32,81.41,2
CLG10,2009-10-25 21:00,26,81.41,81.48,81.4,81.48,7
CLG10,2009-10-25 22:30,26,81.11,81.11,81.11,81.11,1
CLG10,2009-10-25 23:00,26,81.17,81.17,81.17,81.17,1
CLG10,2009-10-26 01:30,26,81.36,81.46,81.36,81.46,5
CLG10,2009-10-26 02:00,26,81.43,81.49,81.37,81.46,27
CLG10,2009-10-26 02:30,26,81.42,81.47,81.4,81.47,5
CLG10,2009-10-26 03:00,26,81.48,81.6,81.4,81.55,27
CLG10,2009-10-26 03:30,26,81.46,81.48,81.36,81.36,7
CLG10,2009-10-26 04:00,26,81.4,81.49,81.4,81.43,23
CLG10,2009-10-26 04:30,26,81.51,81.61,81.48,81.56,44
CLG10,2009-10-26 05:00,26,81.64,81.67,81.62,81.67,27
CLG10,2009-10-26 05:30,26,81.7,81.71,81.65,81.7,28
CLG10,2009-10-26 06:00,26,81.7,81.77,81.64,81.77,12
CLG10,2009-10-26 06:30,26,81.84,81.94,81.81,81.81,16
CLG10,2009-10-26 07:00,26,81.86,81.86,81.68,81.75,34
CLG10,2009-10-26 07:30,26,81.74,81.74,81.63,81.66,43
CLG10,2009-10-26 08:00,26,81.82,82.58,81.82,82.32,433
CLG10,2009-10-26 08:30,26,82.23,82.9,82.21,82.72,278
CLG10,2009-10-26 09:00,26,82.78,82.92,82.63,82.8,89
CLG10,2009-10-26 09:30,26,82.68,82.8,82.28,82.3,172
CLG10,2009-10-26 10:00,26,82.39,82.39,81.27,81.27,198
CLG10,2009-10-26 10:30,26,81.2,81.22,80.08,80.08,129
CLG10,2009-10-26 11:00,26,80.17,80.29,79.56,80.12,165
CLG10,2009-10-26 11:30,26,80.09,80.31,80.07,80.09,33
CLG10,2009-10-26 12:00,26,79.99,80.1,79.46,79.83,310
CLG10,2009-10-26 12:30,26,79.79,80.7,79.79,80.34,113
CLG10,2009-10-26 13:00,26,80.49,80.54,79.81,79.97,202
CLG10,2009-10-26 13:30,26,79.98,80,79.86,79.96,128
CLG10,2009-10-26 14:00,26,80.05,80.05,79.75,79.8,12
CLG10,2009-10-26 14:30,26,79.91,80.1,79.91,79.96,19
CLG10,2009-10-26 17:30,26,79.8,79.94,79.79,79.93,40
CLG10,2009-10-26 19:00,27,79.97,79.97,79.96,79.96,2
CLG10,2009-10-26 19:30,27,80.18,80.24,80.18,80.24,2
CLG10,2009-10-26 20:00,27,80.22,80.22,80.13,80.13,8
CLG10,2009-10-26 22:00,27,80.26,80.26,80.17,80.17,2
CLG10,2009-10-26 22:30,27,80.15,80.23,80.15,80.23,3
CLG10,2009-10-26 23:00,27,80.22,80.22,80.22,80.22,1
CLG10,2009-10-26 23:30,27,80.2,80.2,80.2,80.2,3
CLG10,2009-10-27 00:00,27,80.15,80.15,80.15,80.15,3
CLG10,2009-10-27 01:30,27,80.22,80.26,80.16,80.16,10
CLG10,2009-10-27 02:00,27,80.17,80.28,80.15,80.28,14
CLG10,2009-10-27 02:30,27,80.22,80.24,80.2,80.2,6
CLG10,2009-10-27 03:00,27,80.22,80.22,80.04,80.1,12
CLG10,2009-10-27 03:30,27,80.04,80.12,79.93,80.12,64
CLG10,2009-10-27 04:00,27,80.07,80.07,79.95,79.96,9
CLG10,2009-10-27 04:30,27,80.01,80.25,80.01,80.13,16
CLG10,2009-10-27 05:00,27,80.19,80.48,80.19,80.45,32
CLG10,2009-10-27 05:30,27,80.42,80.62,80.41,80.62,26
CLG10,2009-10-27 06:00,27,80.5,80.51,80.49,80.49,5
CLG10,2009-10-27 06:30,27,80.53,80.55,80.35,80.35,4
CLG10,2009-10-27 07:00,27,80.25,80.36,80.08,80.08,13
CLG10,2009-10-27 07:30,27,80.04,80.39,80.04,80.3,51
CLG10,2009-10-27 08:00,27,80.65,80.74,80.04,80.18,90
CLG10,2009-10-27 08:30,27,80.25,80.47,79.76,79.92,200
CLG10,2009-10-27 09:00,27,79.66,80.46,79.25,80.46,590
CLG10,2009-10-27 09:30,27,80.31,80.78,80.2,80.5,258
CLG10,2009-10-27 10:00,27,80.54,80.64,80.23,80.63,114
CLG10,2009-10-27 10:30,27,80.69,81,80.69,80.72,97
CLG10,2009-10-27 11:00,27,80.74,80.86,80.55,80.7,144
CLG10,2009-10-27 11:30,27,80.68,80.71,80.35,80.49,95
CLG10,2009-10-27 12:00,27,80.33,80.57,79.85,79.87,86
CLG10,2009-10-27 12:30,27,79.82,80.28,79.65,79.91,470
CLG10,2009-10-27 13:00,27,80,80.84,79.98,80.76,306
CLG10,2009-10-27 13:30,27,80.7,80.72,80.56,80.67,76
CLG10,2009-10-27 14:00,27,80.68,80.68,80.55,80.6,67
CLG10,2009-10-27 14:30,27,80.64,80.64,80.52,80.59,8
CLG10,2009-10-27 15:00,27,80.45,80.55,80.45,80.55,21
CLG10,2009-10-27 15:30,27,80.82,80.99,80.61,80.67,61
CLG10,2009-10-27 17:00,28,80.86,80.86,80.85,80.85,10
CLG10,2009-10-27 17:30,28,80.79,80.85,80.79,80.85,11
CLG10,2009-10-27 18:30,28,80.81,80.81,80.81,80.81,1
CLG10,2009-10-27 19:00,28,80.77,80.77,80.77,80.77,1
CLG10,2009-10-27 19:30,28,80.73,80.73,80.65,80.72,7
CLG10,2009-10-27 20:30,28,80.8,80.8,80.8,80.8,2
CLG10,2009-10-27 21:00,28,80.87,80.87,80.87,80.87,1
CLG10,2009-10-27 21:30,28,80.77,80.77,80.6,80.6,3
CLG10,2009-10-27 22:00,28,80.53,80.53,80.53,80.53,30
CLG10,2009-10-27 22:30,28,80.44,80.44,80.44,80.44,1
CLG10,2009-10-27 23:00,28,80.56,80.56,80.56,80.56,1
CLG10,2009-10-28 00:30,28,80.4,80.4,80.4,80.4,1
CLG10,2009-10-28 01:30,28,80.43,80.43,80.43,80.43,1
CLG10,2009-10-28 02:00,28,80.56,80.56,80.56,80.56,1
CLG10,2009-10-28 02:30,28,80.39,80.39,80.39,80.39,1
CLG10,2009-10-28 03:00,28,80.38,80.38,80.24,80.27,22
CLG10,2009-10-28 03:30,28,80.26,80.28,80.14,80.17,60
CLG10,2009-10-28 04:00,28,80.15,80.2,80.09,80.16,9
CLG10,2009-10-28 04:30,28,80.09,80.09,79.89,79.91,80
CLG10,2009-10-28 05:00,28,80.06,80.06,80,80,14
CLG10,2009-10-28 05:30,28,80.07,80.21,80,80.21,86
CLG10,2009-10-28 06:00,28,80.2,80.23,80.01,80.01,57
CLG10,2009-10-28 06:30,28,79.97,80.08,79.86,80.03,20
CLG10,2009-10-28 07:00,28,80.03,80.23,80.03,80.23,45
CLG10,2009-10-28 07:30,28,80.2,80.38,79.99,80.23,197
CLG10,2009-10-28 08:00,28,80.15,80.17,79.89,79.99,116
CLG10,2009-10-28 08:30,28,79.87,80.33,79.87,80.05,110
CLG10,2009-10-28 09:00,28,79.9,79.97,79.41,79.41,113
CLG10,2009-10-28 09:30,28,79.42,79.73,78.88,79.3,453
CLG10,2009-10-28 10:00,28,79.14,79.48,79,79.23,257
CLG10,2009-10-28 10:30,28,79.3,79.34,79,79.03,46
CLG10,2009-10-28 11:00,28,78.98,79.11,78.48,79.05,330
CLG10,2009-10-28 11:30,28,79.03,79.03,78.48,78.73,381
CLG10,2009-10-28 12:00,28,78.77,79.17,78.67,78.83,34
CLG10,2009-10-28 12:30,28,78.89,79,78.65,78.68,31
CLG10,2009-10-28 13:00,28,78.66,78.86,78.5,78.62,94
CLG10,2009-10-28 13:30,28,78.62,78.62,78.56,78.56,59
CLG10,2009-10-28 14:00,28,78.67,78.67,78.66,78.66,2
CLG10,2009-10-28 14:30,28,78.34,78.51,78.15,78.43,32
CLG10,2009-10-28 15:00,28,78.37,78.41,78.36,78.41,16
CLG10,2009-10-28 15:30,28,78.53,78.53,78.49,78.49,3
CLG10,2009-10-28 17:30,29,78.23,78.33,78.22,78.33,12
CLG10,2009-10-28 19:00,29,78.33,78.37,78.26,78.26,10
CLG10,2009-10-28 19:30,29,78.29,78.47,78.29,78.47,7
CLG10,2009-10-28 20:00,29,78.56,78.56,78.56,78.56,1
CLG10,2009-10-28 20:30,29,78.48,78.48,78.36,78.37,28
CLG10,2009-10-28 21:00,29,78.47,78.48,78.4,78.47,6
CLG10,2009-10-28 21:30,29,78.45,78.45,78.45,78.45,1
CLG10,2009-10-28 22:30,29,78.35,78.35,78.35,78.35,2
CLG10,2009-10-28 23:00,29,78.36,78.36,78.36,78.36,1
CLG10,2009-10-28 23:30,29,78.37,78.4,78.37,78.4,5
CLG10,2009-10-29 00:00,29,78.4,78.4,78.4,78.4,1
CLG10,2009-10-29 01:00,29,78.45,78.45,78.45,78.45,1
CLG10,2009-10-29 01:30,29,78.35,78.35,78.3,78.3,15
CLG10,2009-10-29 02:00,29,78.3,78.47,78.3,78.46,33
CLG10,2009-10-29 02:30,29,78.54,78.69,78.54,78.69,2
CLG10,2009-10-29 03:00,29,78.62,78.77,78.58,78.77,40
CLG10,2009-10-29 03:30,29,78.67,78.82,78.67,78.8,36
CLG10,2009-10-29 04:00,29,78.81,78.99,78.79,78.94,95
CLG10,2009-10-29 04:30,29,79,79.07,78.95,79,36
CLG10,2009-10-29 05:00,29,79,79,78.77,78.9,24
CLG10,2009-10-29 05:30,29,78.9,79.06,78.89,79.05,59
CLG10,2009-10-29 06:00,29,79.1,79.21,79.09,79.21,105
CLG10,2009-10-29 06:30,29,79.09,79.14,79.09,79.14,6
CLG10,2009-10-29 07:00,29,79.03,79.03,78.75,78.75,76
CLG10,2009-10-29 07:30,29,78.88,80.01,78.88,80.01,180
CLG10,2009-10-29 08:00,29,80.04,80.04,79.48,79.78,294
CLG10,2009-10-29 08:30,29,79.75,80.07,79.59,79.83,181
CLG10,2009-10-29 09:00,29,79.83,80.39,79.78,80.26,212
CLG10,2009-10-29 09:30,29,80.18,80.47,79.99,80.47,274
CLG10,2009-10-29 10:00,29,80.5,80.72,80.46,80.54,206
CLG10,2009-10-29 10:30,29,80.64,80.99,80.6,80.68,208
CLG10,2009-10-29 11:00,29,80.73,81.5,80.73,81.39,154
CLG10,2009-10-29 11:30,29,81.37,81.55,81.11,81.11,57
CLG10,2009-10-29 12:00,29,81.1,81.37,81.05,81.2,76
CLG10,2009-10-29 12:30,29,81.21,81.42,81.16,81.26,95
CLG10,2009-10-29 13:00,29,81.29,81.29,80.88,80.91,258
CLG10,2009-10-29 13:30,29,80.91,81.04,80.87,81.01,87
CLG10,2009-10-29 14:00,29,81.06,81.13,81.04,81.04,74
CLG10,2009-10-29 14:30,29,81,81,80.95,81,66
CLG10,2009-10-29 15:00,29,81.08,81.09,81.08,81.09,19
CLG10,2009-10-29 15:30,29,81.02,81.02,81.02,81.02,1
CLG10,2009-10-29 17:00,30,81.1,81.1,81.1,81.1,11
CLG10,2009-10-29 19:00,30,81.03,81.03,81,81,3
CLG10,2009-10-29 19:30,30,80.92,80.92,80.9,80.9,6
CLG10,2009-10-29 20:00,30,80.93,81.1,80.93,81.1,81
CLG10,2009-10-29 21:00,30,81.05,81.05,81.05,81.05,1
CLG10,2009-10-29 22:30,30,81.05,81.05,81.05,81.05,1
CLG10,2009-10-29 23:00,30,81.04,81.04,81.04,81.04,2
CLG10,2009-10-30 00:30,30,81.07,81.07,81.07,81.07,1
CLG10,2009-10-30 01:00,30,81,81,81,81,4
CLG10,2009-10-30 01:30,30,80.9,80.9,80.85,80.85,4
CLG10,2009-10-30 02:00,30,80.85,80.97,80.85,80.87,4
CLG10,2009-10-30 02:30,30,80.85,80.85,80.85,80.85,1
CLG10,2009-10-30 03:00,30,80.73,80.73,80.52,80.52,11
CLG10,2009-10-30 03:30,30,80.51,80.62,80.5,80.62,331
CLG10,2009-10-30 04:00,30,80.62,80.76,80.62,80.76,166
CLG10,2009-10-30 04:30,30,80.67,80.71,80.6,80.6,11
CLG10,2009-10-30 05:00,30,80.61,80.7,80.58,80.67,172
CLG10,2009-10-30 05:30,30,80.64,80.67,80.53,80.58,32
CLG10,2009-10-30 06:00,30,80.55,80.55,80.41,80.42,35
CLG10,2009-10-30 06:30,30,80.3,80.4,80.21,80.38,63
CLG10,2009-10-30 07:00,30,80.41,80.5,80.41,80.5,52
CLG10,2009-10-30 07:30,30,80.52,80.53,79.99,79.99,27
CLG10,2009-10-30 08:00,30,79.99,80.29,79.9,80.29,160
CLG10,2009-10-30 08:30,30,80.31,80.6,79.96,80,118
CLG10,2009-10-30 09:00,30,80.09,80.21,79.44,79.44,57
CLG10,2009-10-30 09:30,30,79.41,79.81,79.39,79.57,50
CLG10,2009-10-30 10:00,30,79.55,79.59,79.25,79.38,232
CLG10,2009-10-30 10:30,30,79.45,79.52,79.05,79.26,130
CLG10,2009-10-30 11:00,30,79.34,79.57,79.19,79.21,243
CLG10,2009-10-30 11:30,30,79.21,79.34,78.51,78.7,393
CLG10,2009-10-30 12:00,30,78.5,78.79,78.2,78.39,265
CLG10,2009-10-30 12:30,30,78.5,78.51,78.12,78.49,293
CLG10,2009-10-30 13:00,30,78.61,78.65,78.14,78.31,1462
CLG10,2009-10-30 13:30,30,78.31,78.36,78.26,78.34,104
CLG10,2009-10-30 14:00,30,78.32,78.36,78.21,78.25,93
CLG10,2009-10-30 14:30,30,78.28,78.34,78.27,78.28,24
CLG10,2009-10-30 15:00,30,78.24,78.32,78.17,78.17,8
CLG10,2009-10-30 15:30,30,78.2,78.22,78.2,78.22,2
CLG10,2009-11-01 17:00,2,78,78.04,77.94,78,22
CLG10,2009-11-01 17:30,2,78,78,78,78,5
CLG10,2009-11-01 18:00,2,78.01,78.01,78.01,78.01,1
CLG10,2009-11-01 19:00,2,78.27,78.27,78.27,78.27,1
CLG10,2009-11-01 19:30,2,78.15,78.15,78.12,78.13,21
CLG10,2009-11-01 20:00,2,78.13,78.39,78.13,78.39,35
CLG10,2009-11-01 20:30,2,78.44,78.56,78.44,78.55,42
CLG10,2009-11-01 21:00,2,78.79,78.79,78.79,78.79,1
CLG10,2009-11-01 21:30,2,78.73,78.84,78.73,78.82,4
CLG10,2009-11-01 22:00,2,78.84,78.84,78.84,78.84,5
CLG10,2009-11-01 22:30,2,78.84,78.84,78.82,78.82,3
CLG10,2009-11-01 23:30,2,78.77,78.77,78.74,78.74,2
CLG10,2009-11-02 00:30,2,78.95,78.95,78.85,78.85,3
CLG10,2009-11-02 01:00,2,78.63,78.63,78.36,78.36,9
CLG10,2009-11-02 02:00,2,78.35,78.51,78.16,78.51,17
CLG10,2009-11-02 02:30,2,78.55,78.84,78.55,78.84,6
CLG10,2009-11-02 03:00,2,78.88,78.97,78.71,78.71,13
CLG10,2009-11-02 03:30,2,78.86,78.87,78.78,78.78,14
CLG10,2009-11-02 04:00,2,78.87,79.25,78.87,79.24,57
CLG10,2009-11-02 04:30,2,79.25,79.27,79.11,79.21,13
CLG10,2009-11-02 05:00,2,79.27,79.34,79.18,79.34,23
CLG10,2009-11-02 05:30,2,79.37,79.49,79.27,79.27,33
CLG10,2009-11-02 06:00,2,79.24,79.24,79,79.24,14
CLG10,2009-11-02 06:30,2,78.99,79.06,78.85,79.06,53
CLG10,2009-11-02 07:00,2,79.07,79.07,78.78,78.78,20
CLG10,2009-11-02 07:30,2,78.72,78.97,78.68,78.76,22
CLG10,2009-11-02 08:00,2,78.79,78.83,78.21,78.28,342
CLG10,2009-11-02 08:30,2,78.21,78.6,78.21,78.59,161
CLG10,2009-11-02 09:00,2,79.09,79.58,79.05,79.42,65
CLG10,2009-11-02 09:30,2,79.54,79.65,78.91,78.91,221
CLG10,2009-11-02 10:00,2,78.85,79.65,78.85,79.58,253
CLG10,2009-11-02 10:30,2,79.65,79.95,79.51,79.79,220
CLG10,2009-11-02 11:00,2,79.82,79.85,79.37,79.42,515
CLG10,2009-11-02 11:30,2,79.41,79.45,78.55,78.55,363
CLG10,2009-11-02 12:00,2,78.46,78.98,78.46,78.66,470
CLG10,2009-11-02 12:30,2,78.62,78.63,78.1,78.15,90
CLG10,2009-11-02 13:00,2,78.16,79.6,78.11,79.55,210
CLG10,2009-11-02 13:30,2,79.57,80.01,79.32,79.32,165
CLG10,2009-11-02 14:00,2,79.31,79.31,79.23,79.24,3
CLG10,2009-11-02 14:30,2,79.38,79.38,79.37,79.38,42
CLG10,2009-11-02 15:30,2,79.42,79.42,79.16,79.23,333
CLG10,2009-11-02 16:00,2,79.43,79.43,79.43,79.43,1
CLG10,2009-11-02 17:00,3,79.46,79.46,79.46,79.46,1
CLG10,2009-11-02 19:30,3,79.46,79.46,79.46,79.46,1
CLG10,2009-11-02 20:00,3,79.56,79.56,79.56,79.56,1
CLG10,2009-11-02 20:30,3,79.69,79.78,79.69,79.78,3
CLG10,2009-11-02 22:00,3,79.58,79.58,79.58,79.58,2
CLG10,2009-11-03 00:30,3,79.6,79.6,79.6,79.6,1
CLG10,2009-11-03 02:00,3,79.24,79.24,78.96,78.96,7
CLG10,2009-11-03 02:30,3,79.19,79.2,79.08,79.08,12
CLG10,2009-11-03 03:00,3,79.07,79.07,78.9,78.94,6
CLG10,2009-11-03 03:30,3,78.87,78.88,78.63,78.63,5
CLG10,2009-11-03 04:00,3,78.46,78.8,78.38,78.61,70
CLG10,2009-11-03 04:30,3,78.67,78.78,78.59,78.7,80
CLG10,2009-11-03 05:00,3,78.71,78.71,78.43,78.53,20
CLG10,2009-11-03 05:30,3,78.53,78.54,78.42,78.54,15
CLG10,2009-11-03 06:00,3,78.54,78.54,78.49,78.51,42
CLG10,2009-11-03 06:30,3,78.57,78.75,78.57,78.74,11
CLG10,2009-11-03 07:00,3,78.96,79.05,78.73,78.82,51
CLG10,2009-11-03 07:30,3,78.75,78.76,78.47,78.5,153
CLG10,2009-11-03 08:00,3,78.5,78.5,77.91,78.37,331
CLG10,2009-11-03 08:30,3,78.36,78.75,78.27,78.6,188
CLG10,2009-11-03 09:00,3,78.45,78.84,78.34,78.58,172
CLG10,2009-11-03 09:30,3,78.56,79.67,78.55,79.39,303
CLG10,2009-11-03 10:00,3,79.32,79.49,79.22,79.49,301
CLG10,2009-11-03 10:30,3,79.45,79.97,79.31,79.89,187
CLG10,2009-11-03 11:00,3,80.09,80.29,80.01,80.17,155
CLG10,2009-11-03 11:30,3,80.43,80.74,80.37,80.57,78
CLG10,2009-11-03 12:00,3,80.64,80.86,80.48,80.48,33
CLG10,2009-11-03 12:30,3,80.64,80.67,80.33,80.47,62
CLG10,2009-11-03 13:00,3,80.57,81.04,80.53,80.89,207
CLG10,2009-11-03 13:30,3,80.9,80.91,80.49,80.49,99
CLG10,2009-11-03 14:00,3,80.54,80.65,80.52,80.65,39
CLG10,2009-11-03 14:30,3,80.76,80.76,80.63,80.7,53
CLG10,2009-11-03 15:00,3,80.73,80.96,80.69,80.96,16
CLG10,2009-11-03 15:30,3,80.76,80.81,80.63,80.67,12
CLG10,2009-11-03 16:00,3,80.74,80.74,80.74,80.74,1
CLG10,2009-11-03 18:00,4,80.45,80.45,80.43,80.43,11
CLG10,2009-11-03 18:30,4,80.44,80.57,80.44,80.57,4
CLG10,2009-11-03 19:00,4,80.57,80.61,80.57,80.58,6
CLG10,2009-11-03 19:30,4,80.59,80.59,80.49,80.49,3
CLG10,2009-11-03 20:00,4,80.5,80.5,80.49,80.49,3
CLG10,2009-11-03 21:00,4,80.68,80.69,80.68,80.69,2
CLG10,2009-11-03 22:30,4,80.66,80.7,80.66,80.7,3
CLG10,2009-11-03 23:00,4,80.69,80.7,80.6,80.6,4
CLG10,2009-11-04 00:00,4,80.57,80.57,80.57,80.57,2
CLG10,2009-11-04 00:30,4,80.64,80.8,80.59,80.8,7
CLG10,2009-11-04 01:00,4,80.77,80.88,80.6,80.6,14
CLG10,2009-11-04 01:30,4,80.65,80.8,80.61,80.8,5
CLG10,2009-11-04 02:00,4,80.75,81.32,80.75,81.18,34
CLG10,2009-11-04 02:30,4,81.18,81.37,81.07,81.28,29
CLG10,2009-11-04 03:00,4,81.19,81.47,81.06,81.25,145
CLG10,2009-11-04 03:30,4,81.37,81.57,81.33,81.5,29
CLG10,2009-11-04 04:00,4,81.6,81.6,81.6,81.6,1
CLG10,2009-11-04 04:30,4,81.53,81.56,81.49,81.49,12
CLG10,2009-11-04 05:00,4,81.34,81.39,81.24,81.24,9
CLG10,2009-11-04 05:30,4,81.57,81.61,81.57,81.61,6
CLG10,2009-11-04 06:00,4,81.66,81.67,81.47,81.49,27
CLG10,2009-11-04 06:30,4,81.5,81.5,81.33,81.39,12
CLG10,2009-11-04 07:00,4,81.45,81.86,81.45,81.86,159
CLG10,2009-11-04 07:30,4,81.85,81.9,81.64,81.64,38
CLG10,2009-11-04 08:00,4,81.57,81.65,81.32,81.44,117
CLG10,2009-11-04 08:30,4,81.54,81.56,81.05,81.45,252
CLG10,2009-11-04 09:00,4,81.34,81.65,81.13,81.65,127
CLG10,2009-11-04 09:30,4,81.62,82.28,81.62,82.09,360
CLG10,2009-11-04 10:00,4,81.97,82.1,81.63,81.76,187
CLG10,2009-11-04 10:30,4,81.76,81.82,81.28,81.61,175
CLG10,2009-11-04 11:00,4,81.57,81.78,81.41,81.7,102
CLG10,2009-11-04 11:30,4,81.82,81.83,81.59,81.76,67
CLG10,2009-11-04 12:00,4,81.81,81.81,80.88,80.98,89
CLG10,2009-11-04 12:30,4,80.9,81.32,80.9,81.17,151
CLG10,2009-11-04 13:00,4,81.22,81.98,81.22,81.75,170
CLG10,2009-11-04 13:30,4,81.7,82.1,81.59,82.04,135
CLG10,2009-11-04 14:00,4,82.04,82.04,81.9,81.96,66
CLG10,2009-11-04 14:30,4,81.93,81.93,81.48,81.49,93
CLG10,2009-11-04 15:00,4,81.57,81.57,81.55,81.55,3
CLG10,2009-11-04 17:30,5,81.52,81.52,81.52,81.52,2
CLG10,2009-11-04 18:00,5,81.5,81.5,81.5,81.5,2
CLG10,2009-11-04 18:30,5,81.5,81.5,81.5,81.5,1
CLG10,2009-11-04 20:00,5,81.21,81.21,81.2,81.2,3
CLG10,2009-11-04 20:30,5,81.26,81.29,81.26,81.27,8
CLG10,2009-11-04 22:30,5,81.17,81.17,81.17,81.17,3
CLG10,2009-11-04 23:00,5,81.1,81.1,81.1,81.1,4
CLG10,2009-11-04 23:30,5,81.14,81.16,81.1,81.1,5
CLG10,2009-11-05 00:30,5,81.03,81.03,81.03,81.03,1
CLG10,2009-11-05 01:00,5,81.1,81.2,81.1,81.2,6
CLG10,2009-11-05 01:30,5,81.11,81.11,81.11,81.11,1
CLG10,2009-11-05 02:00,5,81.19,81.25,81.16,81.16,6
CLG10,2009-11-05 02:30,5,81.15,81.15,80.91,80.92,56
CLG10,2009-11-05 03:00,5,80.93,81.23,80.92,81.23,24
CLG10,2009-11-05 03:30,5,81.24,81.52,81.12,81.13,23
CLG10,2009-11-05 04:00,5,81.15,81.22,81.12,81.12,19
CLG10,2009-11-05 04:30,5,81.21,81.23,81.04,81.04,7
CLG10,2009-11-05 05:00,5,81.28,81.28,81.09,81.09,13
CLG10,2009-11-05 05:30,5,81.13,81.25,81.13,81.25,3
CLG10,2009-11-05 06:00,5,81.17,81.27,81.14,81.27,11
CLG10,2009-11-05 06:30,5,81.5,81.54,81.35,81.35,16
CLG10,2009-11-05 07:00,5,81.45,81.46,81.28,81.32,26
CLG10,2009-11-05 07:30,5,81.46,81.78,81.37,81.49,67
CLG10,2009-11-05 08:00,5,81.36,81.59,81.22,81.25,151
CLG10,2009-11-05 08:30,5,81.32,81.45,80.99,81.32,182
CLG10,2009-11-05 09:00,5,81.33,81.35,81.1,81.28,79
CLG10,2009-11-05 09:30,5,81.4,81.77,81.31,81.56,168
CLG10,2009-11-05 10:00,5,81.58,81.63,81.42,81.62,241
CLG10,2009-11-05 10:30,5,81.56,81.59,81.05,81.14,82
CLG10,2009-11-05 11:00,5,81.1,81.11,80.66,81.06,158
CLG10,2009-11-05 11:30,5,81.01,81.31,80.91,81.11,73
CLG10,2009-11-05 12:00,5,81.11,81.25,81.07,81.18,45
CLG10,2009-11-05 12:30,5,81.19,81.38,81.19,81.21,63
CLG10,2009-11-05 13:00,5,81.24,81.24,80.73,80.95,143
CLG10,2009-11-05 13:30,5,80.96,80.99,80.93,80.93,29
CLG10,2009-11-05 14:00,5,80.97,81.09,80.93,81.03,21
CLG10,2009-11-05 14:30,5,81.01,81.1,81.01,81.1,5
CLG10,2009-11-05 15:00,5,81.07,81.07,81,81.02,7
CLG10,2009-11-05 19:00,6,81.17,81.32,81.17,81.32,6
CLG10,2009-11-05 19:30,6,81.28,81.3,81.28,81.3,3
CLG10,2009-11-05 20:30,6,81.34,81.34,81.33,81.34,4
CLG10,2009-11-05 21:00,6,81.43,81.46,81.43,81.46,12
CLG10,2009-11-05 21:30,6,81.43,81.43,81.43,81.43,13
CLG10,2009-11-05 22:30,6,81.39,81.39,81.39,81.39,1
CLG10,2009-11-05 23:30,6,81.43,81.43,81.43,81.43,1
CLG10,2009-11-06 01:00,6,81.45,81.45,81.42,81.42,3
CLG10,2009-11-06 01:30,6,81.34,81.38,81.34,81.38,7
CLG10,2009-11-06 02:00,6,81.36,81.57,81.3,81.57,20
CLG10,2009-11-06 02:30,6,81.52,81.67,81.52,81.56,33
CLG10,2009-11-06 03:00,6,81.5,81.58,81.44,81.44,61
CLG10,2009-11-06 03:30,6,81.41,81.51,81.4,81.44,27
CLG10,2009-11-06 04:00,6,81.45,81.47,81.34,81.44,121
CLG10,2009-11-06 04:30,6,81.42,81.46,81.3,81.3,81
CLG10,2009-11-06 05:00,6,81.16,81.19,81.13,81.19,9
CLG10,2009-11-06 05:30,6,81.2,81.2,80.86,80.86,34
CLG10,2009-11-06 06:00,6,80.84,80.95,80.84,80.93,43
CLG10,2009-11-06 06:30,6,80.88,80.89,80.62,80.64,29
CLG10,2009-11-06 07:00,6,80.6,81.09,80.52,80.88,76
CLG10,2009-11-06 07:30,6,80.43,80.47,78.67,79.15,386
CLG10,2009-11-06 08:00,6,79.07,79.37,78.66,79.36,542
CLG10,2009-11-06 08:30,6,79.29,80.23,79.24,79.87,242
CLG10,2009-11-06 09:00,6,79.94,80.07,78.8,78.84,161
CLG10,2009-11-06 09:30,6,78.8,78.94,78.4,78.92,233
CLG10,2009-11-06 10:00,6,78.92,78.95,78.25,78.42,205
CLG10,2009-11-06 10:30,6,78.4,78.62,78.29,78.4,195
CLG10,2009-11-06 11:00,6,78.49,78.72,78.38,78.64,125
CLG10,2009-11-06 11:30,6,78.52,78.6,78.26,78.31,50
CLG10,2009-11-06 12:00,6,78.3,78.52,78.04,78.4,49
CLG10,2009-11-06 12:30,6,78.56,78.56,78.14,78.18,56
CLG10,2009-11-06 13:00,6,78.27,78.88,78.15,78.71,304
CLG10,2009-11-06 13:30,6,78.67,78.79,78.6,78.75,57
CLG10,2009-11-06 14:00,6,78.7,78.75,78.65,78.75,17
CLG10,2009-11-06 14:30,6,78.86,78.99,78.86,78.95,12
CLG10,2009-11-06 15:00,6,78.96,78.96,78.96,78.96,1
CLG10,2009-11-08 17:00,9,79.1,79.35,79.1,79.35,3
CLG10,2009-11-08 18:00,9,79.22,79.23,79.19,79.23,4
CLG10,2009-11-08 18:30,9,79.4,79.4,79.4,79.4,1
CLG10,2009-11-08 19:00,9,79.53,79.53,79.53,79.53,2
CLG10,2009-11-08 19:30,9,79.56,79.56,79.45,79.45,2
CLG10,2009-11-08 20:00,9,79.53,79.53,79.52,79.52,2
CLG10,2009-11-08 20:30,9,79.59,79.62,79.59,79.62,3
CLG10,2009-11-08 21:00,9,79.6,79.61,79.6,79.61,4
CLG10,2009-11-08 21:30,9,79.62,79.62,79.61,79.61,2
CLG10,2009-11-08 23:00,9,79.69,79.7,79.6,79.65,4
CLG10,2009-11-08 23:30,9,79.65,79.65,79.65,79.65,30
CLG10,2009-11-09 00:00,9,79.65,79.71,79.65,79.71,2
CLG10,2009-11-09 00:30,9,79.69,79.74,79.65,79.68,30
CLG10,2009-11-09 01:00,9,79.73,80,79.73,80,19
CLG10,2009-11-09 02:00,9,80.02,80.12,80.01,80.01,23
CLG10,2009-11-09 02:30,9,80.21,80.21,79.91,79.91,10
CLG10,2009-11-09 03:00,9,79.88,79.88,79.58,79.77,18
CLG10,2009-11-09 03:30,9,79.74,79.96,79.74,79.96,30
CLG10,2009-11-09 04:00,9,79.96,80.08,79.87,79.87,43
CLG10,2009-11-09 04:30,9,79.87,79.95,79.83,79.9,34
CLG10,2009-11-09 05:00,9,79.93,80.03,79.93,79.95,38
CLG10,2009-11-09 05:30,9,79.95,79.96,79.86,79.86,26
CLG10,2009-11-09 06:00,9,79.79,79.8,79.7,79.78,33
CLG10,2009-11-09 06:30,9,79.9,79.91,79.8,79.83,36
CLG10,2009-11-09 07:00,9,79.79,79.79,79.4,79.4,49
CLG10,2009-11-09 07:30,9,79.3,79.85,79.3,79.63,82
CLG10,2009-11-09 08:00,9,79.66,80.5,79.66,80.23,268
CLG10,2009-11-09 08:30,9,80.32,80.56,80,80.39,358
CLG10,2009-11-09 09:00,9,80.42,80.64,80.37,80.37,183
CLG10,2009-11-09 09:30,9,80.36,80.57,80.22,80.46,59
CLG10,2009-11-09 10:00,9,80.5,81.21,80.49,80.95,365
CLG10,2009-11-09 10:30,9,80.97,81.16,80.92,81.06,103
CLG10,2009-11-09 11:00,9,80.99,81.22,80.94,81.04,102
CLG10,2009-11-09 11:30,9,81.07,81.46,81.07,81.34,130
CLG10,2009-11-09 12:00,9,81.36,81.36,80.99,81.03,15
CLG10,2009-11-09 12:30,9,80.94,81.25,80.94,81,133
CLG10,2009-11-09 13:00,9,81.02,81.02,80.67,80.7,179
CLG10,2009-11-09 13:30,9,80.71,80.71,80.62,80.67,26
CLG10,2009-11-09 14:00,9,80.61,80.67,80.48,80.48,12
CLG10,2009-11-09 14:30,9,80.52,80.52,80.52,80.52,1
CLG10,2009-11-09 17:00,10,80.64,80.64,80.64,80.64,1
CLG10,2009-11-09 18:00,10,80.68,80.68,80.67,80.67,11
CLG10,2009-11-09 21:00,10,80.29,80.29,80.19,80.19,41
CLG10,2009-11-09 21:30,10,80.33,80.33,80.3,80.3,2
CLG10,2009-11-09 22:00,10,80.22,80.22,80.22,80.22,1
CLG10,2009-11-09 22:30,10,80.34,80.34,80.34,80.34,2
CLG10,2009-11-09 23:00,10,80.18,80.34,80.15,80.34,7
CLG10,2009-11-10 00:00,10,80.26,80.27,80.26,80.27,4
CLG10,2009-11-10 01:00,10,80.28,80.28,80.12,80.15,4
CLG10,2009-11-10 01:30,10,80.14,80.15,79.88,79.98,24
CLG10,2009-11-10 02:00,10,79.99,80.1,79.89,80.1,11
CLG10,2009-11-10 02:30,10,80.04,80.27,80.04,80.27,15
CLG10,2009-11-10 03:00,10,80.2,80.32,80.19,80.19,9
CLG10,2009-11-10 03:30,10,80.39,80.42,80.32,80.32,23
CLG10,2009-11-10 04:00,10,80.31,80.36,80.15,80.36,52
CLG10,2009-11-10 04:30,10,80.37,80.46,80.35,80.45,118
CLG10,2009-11-10 05:00,10,80.42,80.74,80.42,80.63,86
CLG10,2009-11-10 05:30,10,80.73,80.73,80.49,80.49,7
CLG10,2009-11-10 06:00,10,80.58,80.65,80.45,80.57,29
CLG10,2009-11-10 06:30,10,80.49,80.7,80.44,80.7,41
CLG10,2009-11-10 07:00,10,80.73,81.13,80.65,81.05,136
CLG10,2009-11-10 07:30,10,81.12,81.12,80.75,80.75,56
CLG10,2009-11-10 08:00,10,80.73,80.99,80.57,80.99,225
CLG10,2009-11-10 08:30,10,80.98,81.58,80.96,81.26,314
CLG10,2009-11-10 09:00,10,81.27,81.68,81.14,81.65,111
CLG10,2009-11-10 09:30,10,81.68,81.73,81.05,81.1,274
CLG10,2009-11-10 10:00,10,81.22,81.22,80.44,80.44,368
CLG10,2009-11-10 10:30,10,80.51,80.72,80.34,80.72,49
CLG10,2009-11-10 11:00,10,80.58,80.6,79.44,79.44,177
CLG10,2009-11-10 11:30,10,79.3,79.64,79.24,79.58,174
CLG10,2009-11-10 12:00,10,79.6,79.67,79.3,79.41,116
CLG10,2009-11-10 12:30,10,79.38,79.63,79.21,79.63,147
CLG10,2009-11-10 13:00,10,79.53,80.3,79.53,80.22,178
CLG10,2009-11-10 13:30,10,80.21,80.28,80.14,80.25,106
CLG10,2009-11-10 14:00,10,80.27,80.35,80.23,80.34,79
CLG10,2009-11-10 14:30,10,80.36,80.38,80.36,80.38,7
CLG10,2009-11-10 15:00,10,80.39,80.39,80.23,80.23,15
CLG10,2009-11-10 15:30,10,79.92,79.96,79.91,79.96,3
CLG10,2009-11-10 17:30,11,80.31,80.31,80.31,80.31,1
CLG10,2009-11-10 18:00,11,80.42,80.42,80.42,80.42,1
CLG10,2009-11-10 18:30,11,80.42,80.43,80.42,80.43,3
CLG10,2009-11-10 19:00,11,80.5,80.5,80.5,80.5,2
CLG10,2009-11-10 20:00,11,80.45,80.53,80.25,80.25,46
CLG10,2009-11-10 20:30,11,80.25,80.36,80.25,80.36,4
CLG10,2009-11-10 21:00,11,80.4,80.4,80.4,80.4,1
CLG10,2009-11-10 23:30,11,80.06,80.06,80.05,80.05,2
CLG10,2009-11-11 00:00,11,79.9,79.9,79.9,79.9,1
CLG10,2009-11-11 01:00,11,80.12,80.14,80.12,80.14,2
CLG10,2009-11-11 01:30,11,80.2,80.2,80.2,80.2,1
CLG10,2009-11-11 02:00,11,80.35,80.54,80.03,80.54,64
CLG10,2009-11-11 02:30,11,80.4,80.47,80.36,80.44,13
CLG10,2009-11-11 03:00,11,80.34,80.72,80.34,80.72,32
CLG10,2009-11-11 03:30,11,80.72,80.73,80.49,80.53,27
CLG10,2009-11-11 04:00,11,80.63,80.75,80.61,80.7,82
CLG10,2009-11-11 04:30,11,80.7,80.7,80.64,80.65,8
CLG10,2009-11-11 05:00,11,80.7,80.78,80.69,80.71,17
CLG10,2009-11-11 05:30,11,80.74,80.8,80.72,80.73,19
CLG10,2009-11-11 06:00,11,80.72,80.9,80.72,80.87,30
CLG10,2009-11-11 06:30,11,80.75,80.75,80.65,80.75,7
CLG10,2009-11-11 07:00,11,80.82,80.92,80.65,80.73,69
CLG10,2009-11-11 07:30,11,80.73,81.03,80.54,81.02,131
CLG10,2009-11-11 08:00,11,81.01,81.31,80.96,81.08,149
CLG10,2009-11-11 08:30,11,81.13,81.25,80.76,81.1,329
CLG10,2009-11-11 09:00,11,81.11,81.35,81.11,81.17,181
CLG10,2009-11-11 09:30,11,81.16,81.16,80.55,80.74,31
CLG10,2009-11-11 10:00,11,80.7,80.78,80.36,80.47,255
CLG10,2009-11-11 10:30,11,80.44,80.68,80.07,80.24,177
CLG10,2009-11-11 11:00,11,80.14,80.26,79.97,80.16,240
CLG10,2009-11-11 11:30,11,80.2,80.64,80.17,80.35,148
CLG10,2009-11-11 12:00,11,80.36,80.6,80.24,80.39,45
CLG10,2009-11-11 12:30,11,80.33,80.41,79.85,80.03,168
CLG10,2009-11-11 13:00,11,80.1,80.62,80.1,80.57,176
CLG10,2009-11-11 13:30,11,80.55,80.65,80.53,80.57,54
CLG10,2009-11-11 14:00,11,80.58,80.64,80.58,80.63,4
CLG10,2009-11-11 14:30,11,80.6,80.65,80.58,80.58,9
CLG10,2009-11-11 15:30,11,80.53,80.53,80.53,80.53,1
CLG10,2009-11-11 17:00,12,80.58,80.58,80.58,80.58,1
CLG10,2009-11-11 17:30,12,80.58,80.58,80.58,80.58,1
CLG10,2009-11-11 18:00,12,80.66,80.77,80.66,80.77,6
CLG10,2009-11-11 18:30,12,80.9,80.93,80.9,80.93,6
CLG10,2009-11-11 19:00,12,80.92,80.92,80.81,80.81,3
CLG10,2009-11-11 19:30,12,80.83,80.83,80.77,80.77,2
CLG10,2009-11-11 20:30,12,80.66,80.66,80.66,80.66,1
CLG10,2009-11-11 21:00,12,80.7,80.7,80.7,80.7,1
CLG10,2009-11-11 21:30,12,80.71,80.71,80.64,80.64,2
CLG10,2009-11-11 22:00,12,80.6,80.6,80.54,80.54,2
CLG10,2009-11-11 22:30,12,80.5,80.63,80.5,80.63,6
CLG10,2009-11-11 23:00,12,80.54,80.54,80.54,80.54,1
CLG10,2009-11-12 01:00,12,80.81,80.81,80.75,80.75,2
CLG10,2009-11-12 01:30,12,80.67,80.67,80.42,80.42,9
CLG10,2009-11-12 02:00,12,80.37,80.57,80.32,80.56,75
CLG10,2009-11-12 02:30,12,80.56,80.63,80.51,80.51,39
CLG10,2009-11-12 03:00,12,80.49,80.49,80.21,80.21,17
CLG10,2009-11-12 03:30,12,80.28,80.32,80.15,80.25,62
CLG10,2009-11-12 04:00,12,80.24,80.38,80.19,80.35,82
CLG10,2009-11-12 04:30,12,80.36,80.36,80.23,80.23,14
CLG10,2009-11-12 05:00,12,80.2,80.27,80.2,80.25,36
CLG10,2009-11-12 05:30,12,80.2,80.2,80,80.02,35
CLG10,2009-11-12 06:00,12,80.08,80.1,79.79,79.79,25
CLG10,2009-11-12 06:30,12,79.78,80,79.69,79.91,38
CLG10,2009-11-12 07:00,12,79.85,80.07,79.85,80.07,19
CLG10,2009-11-12 07:30,12,80.12,80.12,79.87,79.89,119
CLG10,2009-11-12 08:00,12,79.92,80.02,79.53,79.72,160
CLG10,2009-11-12 08:30,12,79.77,80.07,79.48,80.06,146
CLG10,2009-11-12 09:00,12,80.04,80.1,79.29,79.36,135
CLG10,2009-11-12 09:30,12,79.35,79.35,78.61,78.72,436
CLG10,2009-11-12 10:00,12,78.58,78.89,78.15,78.4,726
CLG10,2009-11-12 10:30,12,78.33,78.61,78.29,78.5,307
CLG10,2009-11-12 11:00,12,78.53,78.81,78.53,78.66,165
CLG10,2009-11-12 11:30,12,78.53,78.55,78.37,78.44,80
CLG10,2009-11-12 12:00,12,78.44,78.51,77.99,78.5,250
CLG10,2009-11-12 12:30,12,78.53,78.65,78.42,78.5,124
CLG10,2009-11-12 13:00,12,78.52,78.78,78.31,78.32,388
CLG10,2009-11-12 13:30,12,78.32,78.36,78.2,78.26,59
CLG10,2009-11-12 14:00,12,78.26,78.26,78.12,78.13,28
CLG10,2009-11-12 14:30,12,78.1,78.12,77.98,78.09,59
CLG10,2009-11-12 15:00,12,78.18,78.18,78.12,78.12,13
CLG10,2009-11-12 15:30,12,78.13,78.13,78.13,78.13,1
CLG10,2009-11-12 17:00,13,78.38,78.38,78.31,78.31,2
CLG10,2009-11-12 17:30,13,78.36,78.52,78.36,78.48,37
CLG10,2009-11-12 18:00,13,78.47,78.47,78.4,78.44,24
CLG10,2009-11-12 18:30,13,78.1,78.1,77.57,77.57,76
CLG10,2009-11-12 19:00,13,77.83,77.89,77.8,77.8,11
CLG10,2009-11-12 19:30,13,77.77,77.77,77.77,77.77,5
CLG10,2009-11-12 20:00,13,77.84,78.02,77.84,78.02,38
CLG10,2009-11-12 20:30,13,78.07,78.11,78.07,78.11,15
CLG10,2009-11-12 21:00,13,78.22,78.22,78.19,78.19,4
CLG10,2009-11-12 21:30,13,78.17,78.35,78.17,78.35,19
CLG10,2009-11-12 22:00,13,78.32,78.33,78.23,78.23,12
CLG10,2009-11-12 22:30,13,78.35,78.35,78.35,78.35,1
CLG10,2009-11-12 23:00,13,78.29,78.29,78.24,78.24,5
CLG10,2009-11-12 23:30,13,78.32,78.32,78.32,78.32,1
CLG10,2009-11-13 00:00,13,78.38,78.49,78.38,78.48,6
CLG10,2009-11-13 00:30,13,78.35,78.35,78.35,78.35,1
CLG10,2009-11-13 01:00,13,78.52,78.56,78.52,78.56,4
CLG10,2009-11-13 01:30,13,78.48,78.57,78.48,78.57,3
CLG10,2009-11-13 02:00,13,78.56,78.85,78.55,78.85,39
CLG10,2009-11-13 02:30,13,78.8,79,78.8,79,7
CLG10,2009-11-13 03:00,13,78.97,78.98,78.91,78.93,36
CLG10,2009-11-13 03:30,13,78.93,78.94,78.86,78.94,20
CLG10,2009-11-13 04:00,13,78.91,78.92,78.85,78.9,64
CLG10,2009-11-13 04:30,13,78.9,78.9,78.76,78.85,83
CLG10,2009-11-13 05:00,13,78.92,79.03,78.87,78.87,99
CLG10,2009-11-13 05:30,13,78.86,78.86,78.59,78.67,125
CLG10,2009-11-13 06:00,13,78.69,78.75,78.23,78.27,105
CLG10,2009-11-13 06:30,13,78.27,78.53,78.24,78.35,62
CLG10,2009-11-13 07:00,13,78.29,78.29,78,78.03,273
CLG10,2009-11-13 07:30,13,78,78.38,77.85,78.08,136
CLG10,2009-11-13 08:00,13,78.04,78.13,77.2,77.67,286
CLG10,2009-11-13 08:30,13,77.67,77.73,77.08,77.16,376
CLG10,2009-11-13 09:00,13,77.07,77.46,77.07,77.25,194
CLG10,2009-11-13 09:30,13,77.25,78.04,77.02,77.79,724
CLG10,2009-11-13 10:00,13,77.85,77.96,77.59,77.88,315
CLG10,2009-11-13 10:30,13,77.88,78.14,77.78,77.86,909
CLG10,2009-11-13 11:00,13,77.92,78.51,77.92,78.42,509
CLG10,2009-11-13 11:30,13,78.4,78.43,78.19,78.29,65
CLG10,2009-11-13 12:00,13,78.24,78.31,77.97,78.17,443
CLG10,2009-11-13 12:30,13,78.21,78.25,77.92,77.98,267
CLG10,2009-11-13 13:00,13,78,78.04,77.57,77.76,577
CLG10,2009-11-13 13:30,13,77.73,77.73,77.6,77.63,65
CLG10,2009-11-13 14:00,13,77.64,77.76,77.64,77.73,64
CLG10,2009-11-13 14:30,13,77.72,77.77,77.72,77.76,19
CLG10,2009-11-13 15:00,13,77.78,77.78,77.75,77.75,5
CLG10,2009-11-15 17:00,16,77.86,78.27,77.86,78.27,4
CLG10,2009-11-15 17:30,16,78.31,78.31,78.31,78.31,25
CLG10,2009-11-15 18:00,16,78.35,78.44,78.35,78.39,16
CLG10,2009-11-15 18:30,16,78.33,78.33,78.33,78.33,1
CLG10,2009-11-15 19:00,16,78.41,78.41,78.41,78.41,1
CLG10,2009-11-15 19:30,16,78.48,78.48,78.4,78.4,4
CLG10,2009-11-15 20:00,16,78.36,78.4,78.36,78.4,3
CLG10,2009-11-15 20:30,16,78.39,78.39,78.3,78.3,4
CLG10,2009-11-15 21:00,16,78.27,78.51,78.27,78.5,61
CLG10,2009-11-15 21:30,16,78.48,78.62,78.48,78.62,6
CLG10,2009-11-15 22:00,16,78.54,78.68,78.52,78.68,6
CLG10,2009-11-15 22:30,16,78.68,78.68,78.63,78.63,9
CLG10,2009-11-15 23:00,16,78.53,78.64,78.53,78.61,8
CLG10,2009-11-15 23:30,16,78.57,78.58,78.56,78.56,8
CLG10,2009-11-16 00:00,16,78.66,78.66,78.66,78.66,4
CLG10,2009-11-16 00:30,16,78.67,78.69,78.67,78.69,4
CLG10,2009-11-16 01:00,16,78.67,78.68,78.67,78.68,11
CLG10,2009-11-16 01:30,16,78.73,78.77,78.68,78.77,27
CLG10,2009-11-16 02:00,16,78.67,78.78,78.63,78.76,41
CLG10,2009-11-16 02:30,16,78.83,78.87,78.74,78.74,54
CLG10,2009-11-16 03:00,16,78.71,78.9,78.7,78.76,65
CLG10,2009-11-16 03:30,16,78.78,78.82,78.69,78.71,24
CLG10,2009-11-16 04:00,16,78.72,78.76,78.59,78.63,107
CLG10,2009-11-16 04:30,16,78.6,78.66,78.56,78.65,67
CLG10,2009-11-16 05:00,16,78.64,78.64,78.54,78.62,70
CLG10,2009-11-16 05:30,16,78.65,78.71,78.58,78.58,65
CLG10,2009-11-16 06:00,16,78.58,78.59,78.48,78.59,27
CLG10,2009-11-16 06:30,16,78.62,78.84,78.61,78.62,78
CLG10,2009-11-16 07:00,16,78.62,78.62,78.4,78.44,27
CLG10,2009-11-16 07:30,16,78.4,78.51,78.28,78.41,156
CLG10,2009-11-16 08:00,16,78.48,78.55,78.01,78.21,685
CLG10,2009-11-16 08:30,16,78.35,79.06,78.27,79.02,526
CLG10,2009-11-16 09:00,16,79.07,79.8,79.02,79.6,1113
CLG10,2009-11-16 09:30,16,79.6,80.24,79.5,80.18,526
CLG10,2009-11-16 10:00,16,80.24,80.27,79.89,80.08,536
CLG10,2009-11-16 10:30,16,80.1,80.54,80.1,80.31,1009
CLG10,2009-11-16 11:00,16,80.4,80.43,79.58,79.92,573
CLG10,2009-11-16 11:30,16,79.86,80.33,79.86,80.21,211
CLG10,2009-11-16 12:00,16,80.19,80.42,80.05,80.25,42
CLG10,2009-11-16 12:30,16,80.23,80.44,80.23,80.38,176
CLG10,2009-11-16 13:00,16,80.42,80.69,80.16,80.17,723
CLG10,2009-11-16 13:30,16,80.19,80.27,80.09,80.09,121
CLG10,2009-11-16 14:00,16,80.13,80.15,79.95,80.05,51
CLG10,2009-11-16 14:30,16,79.97,80.18,79.96,80.18,28
CLG10,2009-11-16 15:00,16,80.14,80.17,80.11,80.15,17
CLG10,2009-11-16 17:30,17,80.28,80.28,80.28,80.28,1
CLG10,2009-11-16 18:30,17,80.21,80.21,80.21,80.21,1
CLG10,2009-11-16 19:00,17,80.32,80.32,80.01,80.01,20
CLG10,2009-11-16 19:30,17,79.99,79.99,79.95,79.95,3
CLG10,2009-11-16 20:30,17,79.85,79.85,79.85,79.85,1
CLG10,2009-11-16 21:00,17,79.8,79.86,79.8,79.86,17
CLG10,2009-11-16 21:30,17,79.89,79.89,79.84,79.84,3
CLG10,2009-11-16 22:00,17,79.85,79.85,79.84,79.84,3
CLG10,2009-11-16 22:30,17,79.89,80.01,79.89,80,7
CLG10,2009-11-16 23:00,17,80.11,80.11,80.05,80.05,4
CLG10,2009-11-17 00:00,17,79.94,79.97,79.85,79.85,10
CLG10,2009-11-17 00:30,17,79.86,79.92,79.84,79.92,4
CLG10,2009-11-17 01:00,17,80,80.06,80,80.05,11
CLG10,2009-11-17 01:30,17,80.03,80.03,79.96,79.97,16
CLG10,2009-11-17 02:00,17,80.02,80.02,79.86,79.86,20
CLG10,2009-11-17 02:30,17,79.72,79.9,79.72,79.9,20
CLG10,2009-11-17 03:00,17,79.89,79.9,79.69,79.74,48
CLG10,2009-11-17 03:30,17,79.73,79.93,79.73,79.87,21
CLG10,2009-11-17 04:00,17,79.89,79.96,79.7,79.7,90
CLG10,2009-11-17 04:30,17,79.71,79.73,79.65,79.71,73
CLG10,2009-11-17 05:00,17,79.74,79.79,79.71,79.79,27
CLG10,2009-11-17 05:30,17,79.78,79.88,79.71,79.75,46
CLG10,2009-11-17 06:00,17,79.74,79.74,79.48,79.62,160
CLG10,2009-11-17 06:30,17,79.63,79.78,79.45,79.78,88
CLG10,2009-11-17 07:00,17,79.81,80.12,79.68,80.12,313
CLG10,2009-11-17 07:30,17,80.02,80.18,79.7,79.75,227
CLG10,2009-11-17 08:00,17,79.75,80,79.68,79.74,253
CLG10,2009-11-17 08:30,17,79.73,80.27,79.52,80.1,518
CLG10,2009-11-17 09:00,17,80.1,80.15,79.9,80.11,263
CLG10,2009-11-17 09:30,17,80.17,80.17,79.69,79.95,441
CLG10,2009-11-17 10:00,17,79.96,80.01,79.68,79.9,341
CLG10,2009-11-17 10:30,17,79.9,79.99,79.67,79.9,401
CLG10,2009-11-17 11:00,17,79.91,80.48,79.82,80.37,405
CLG10,2009-11-17 11:30,17,80.34,80.65,80.34,80.53,215
CLG10,2009-11-17 12:00,17,80.48,80.92,80.46,80.74,233
CLG10,2009-11-17 12:30,17,80.75,81.03,80.63,80.87,281
CLG10,2009-11-17 13:00,17,80.85,80.85,80.37,80.4,347
CLG10,2009-11-17 13:30,17,80.37,80.49,80.31,80.41,162
CLG10,2009-11-17 14:00,17,80.42,80.53,80.39,80.51,186
CLG10,2009-11-17 14:30,17,80.54,80.58,80.53,80.58,18
CLG10,2009-11-17 15:00,17,80.42,80.79,80.42,80.79,3
CLG10,2009-11-17 15:30,17,80.71,80.75,80.54,80.75,13
CLG10,2009-11-17 17:00,18,80.44,80.61,80.44,80.61,2
CLG10,2009-11-17 18:00,18,80.72,80.94,80.72,80.83,20
CLG10,2009-11-17 19:00,18,80.97,80.98,80.92,80.92,5
CLG10,2009-11-17 20:00,18,80.85,81.16,80.85,81.16,18
CLG10,2009-11-17 20:30,18,80.92,80.92,80.92,80.92,5
CLG10,2009-11-17 21:00,18,81,81.04,80.92,80.92,13
CLG10,2009-11-17 21:30,18,80.81,80.81,80.69,80.69,18
CLG10,2009-11-17 22:00,18,80.66,80.66,80.6,80.6,9
CLG10,2009-11-17 22:30,18,80.76,80.81,80.76,80.77,3
CLG10,2009-11-17 23:00,18,80.71,80.71,80.7,80.7,3
CLG10,2009-11-17 23:30,18,80.76,80.8,80.76,80.8,5
CLG10,2009-11-18 00:00,18,80.81,80.81,80.81,80.81,2
CLG10,2009-11-18 00:30,18,80.8,80.8,80.8,80.8,2
CLG10,2009-11-18 01:00,18,80.98,81.09,80.89,80.89,26
CLG10,2009-11-18 01:30,18,80.89,80.93,80.86,80.93,3
CLG10,2009-11-18 02:00,18,80.94,81.04,80.86,81.01,10
CLG10,2009-11-18 02:30,18,80.97,81.05,80.97,81,23
CLG10,2009-11-18 03:00,18,81,81.04,80.97,81.01,40
CLG10,2009-11-18 03:30,18,81.14,81.28,81.14,81.23,86
CLG10,2009-11-18 04:00,18,81.23,81.35,81.23,81.35,138
CLG10,2009-11-18 04:30,18,81.35,81.36,81.23,81.31,109
CLG10,2009-11-18 05:00,18,81.33,81.37,81.27,81.37,18
CLG10,2009-11-18 05:30,18,81.37,81.56,81.37,81.41,101
CLG10,2009-11-18 06:00,18,81.38,81.42,81.2,81.23,86
CLG10,2009-11-18 06:30,18,81.24,81.26,81.17,81.17,27
CLG10,2009-11-18 07:00,18,81.23,81.23,81.13,81.13,112
CLG10,2009-11-18 07:30,18,81.08,81.21,80.76,80.85,94
CLG10,2009-11-18 08:00,18,80.85,81.4,80.62,81.19,416
CLG10,2009-11-18 08:30,18,81.2,81.28,80.93,81.08,138
CLG10,2009-11-18 09:00,18,81.08,81.3,80.92,81.3,205
CLG10,2009-11-18 09:30,18,81.38,81.59,80.83,80.99,358
CLG10,2009-11-18 10:00,18,81,81.42,80.93,81.4,230
CLG10,2009-11-18 10:30,18,81.27,81.35,81.14,81.24,471
CLG10,2009-11-18 11:00,18,81.15,81.18,80.61,80.8,240
CLG10,2009-11-18 11:30,18,80.77,81,80.2,80.41,299
CLG10,2009-11-18 12:00,18,80.42,80.42,79.97,80.25,227
CLG10,2009-11-18 12:30,18,80.3,80.48,80.05,80.39,518
CLG10,2009-11-18 13:00,18,80.4,80.87,80.38,80.81,339
CLG10,2009-11-18 13:30,18,80.79,80.79,80.71,80.71,163
CLG10,2009-11-18 14:00,18,80.69,80.85,80.69,80.85,19
CLG10,2009-11-18 14:30,18,80.84,80.88,80.79,80.88,141
CLG10,2009-11-18 15:00,18,80.9,80.93,80.89,80.93,8
CLG10,2009-11-18 15:30,18,80.89,80.9,80.86,80.86,42
CLG10,2009-11-18 16:00,18,80.94,80.94,80.9,80.9,12
CLG10,2009-11-18 17:00,19,80.86,80.97,80.86,80.97,6
CLG10,2009-11-18 17:30,19,80.91,80.91,80.87,80.9,20
CLG10,2009-11-18 18:00,19,80.88,80.88,80.87,80.88,7
CLG10,2009-11-18 18:30,19,80.76,80.76,80.73,80.75,3
CLG10,2009-11-18 19:00,19,80.75,80.76,80.67,80.73,8
CLG10,2009-11-18 19:30,19,80.74,80.74,80.58,80.58,7
CLG10,2009-11-18 20:00,19,80.63,80.63,80.56,80.59,7
CLG10,2009-11-18 20:30,19,80.65,80.65,80.65,80.65,2
CLG10,2009-11-18 21:00,19,80.59,80.59,80.59,80.59,1
CLG10,2009-11-18 21:30,19,80.56,80.64,80.55,80.64,4
CLG10,2009-11-18 22:30,19,80.76,80.76,80.76,80.76,3
CLG10,2009-11-18 23:00,19,80.72,80.72,80.72,80.72,2
CLG10,2009-11-18 23:30,19,80.7,80.7,80.7,80.7,1
CLG10,2009-11-19 00:00,19,80.83,80.93,80.83,80.93,10
CLG10,2009-11-19 00:30,19,80.97,81.1,80.92,80.92,9
CLG10,2009-11-19 01:00,19,80.93,80.95,80.87,80.93,8
CLG10,2009-11-19 01:30,19,80.89,80.89,80.52,80.55,41
CLG10,2009-11-19 02:00,19,80.56,80.56,80.23,80.35,98
CLG10,2009-11-19 02:30,19,80.36,80.46,80.36,80.43,118
CLG10,2009-11-19 03:00,19,80.39,80.41,80.2,80.3,158
CLG10,2009-11-19 03:30,19,80.31,80.44,80.26,80.44,80
CLG10,2009-11-19 04:00,19,80.38,80.49,80.36,80.36,33
CLG10,2009-11-19 04:30,19,80.36,80.42,80.34,80.36,59
CLG10,2009-11-19 05:00,19,80.35,80.41,80.21,80.3,55
CLG10,2009-11-19 05:30,19,80.31,80.32,80.05,80.21,161
CLG10,2009-11-19 06:00,19,80.21,80.21,80.05,80.17,70
CLG10,2009-11-19 06:30,19,80.19,80.35,80.11,80.31,91
CLG10,2009-11-19 07:00,19,80.35,80.65,80.24,80.47,179
CLG10,2009-11-19 07:30,19,80.45,80.66,80.28,80.35,593
CLG10,2009-11-19 08:00,19,80.35,80.88,80.31,80.66,705
CLG10,2009-11-19 08:30,19,80.6,80.62,79.29,79.43,2135
CLG10,2009-11-19 09:00,19,79.45,79.61,79.3,79.47,1057
CLG10,2009-11-19 09:30,19,79.47,79.47,78.45,78.52,2408
CLG10,2009-11-19 10:00,19,78.51,79.03,78.4,78.91,1497
CLG10,2009-11-19 10:30,19,78.91,79.09,78.63,79.08,1088
CLG10,2009-11-19 11:00,19,79.08,79.29,78.96,79.2,811
CLG10,2009-11-19 11:30,19,79.22,79.52,78.94,79.09,676
CLG10,2009-11-19 12:00,19,79.02,79.05,78.62,78.83,374
CLG10,2009-11-19 12:30,19,78.8,79.12,78.74,79.07,375
CLG10,2009-11-19 13:00,19,79.02,79.07,78.66,78.86,533
CLG10,2009-11-19 13:30,19,78.85,79.02,78.84,79,251
CLG10,2009-11-19 14:00,19,78.98,79.02,78.91,78.95,86
CLG10,2009-11-19 14:30,19,79,79.08,78.98,79.02,73
CLG10,2009-11-19 15:00,19,79.03,79.08,78.99,79.08,15
CLG10,2009-11-19 15:30,19,79.16,79.18,79.16,79.18,2
CLG10,2009-11-19 16:00,19,79.22,79.24,79.16,79.16,6
CLG10,2009-11-19 17:00,20,79,79,79,79,1
CLG10,2009-11-19 17:30,20,79.12,79.12,79.08,79.08,4
CLG10,2009-11-19 18:00,20,79.15,79.18,79.12,79.18,4
CLG10,2009-11-19 18:30,20,79.17,79.22,79.17,79.22,4
CLG10,2009-11-19 19:00,20,79.14,79.14,79,79.08,12
CLG10,2009-11-19 19:30,20,79.1,79.1,79.1,79.1,1
CLG10,2009-11-19 20:00,20,79,79.02,79,79.02,4
CLG10,2009-11-19 20:30,20,79.04,79.04,79.04,79.04,1
CLG10,2009-11-19 21:00,20,79.06,79.06,79.02,79.02,6
CLG10,2009-11-19 21:30,20,79.13,79.14,79.1,79.14,19
CLG10,2009-11-19 22:00,20,79.14,79.14,79.14,79.14,1
CLG10,2009-11-19 22:30,20,79.22,79.33,79.2,79.23,80
CLG10,2009-11-19 23:00,20,79.35,79.39,79.29,79.29,63
CLG10,2009-11-19 23:30,20,79.27,79.27,79.24,79.25,11
CLG10,2009-11-20 00:00,20,79.24,79.24,79.24,79.24,1
CLG10,2009-11-20 00:30,20,79.24,79.24,79.04,79.04,4
CLG10,2009-11-20 01:00,20,79.1,79.17,79,79,35
CLG10,2009-11-20 01:30,20,79,79.01,78.78,78.96,43
CLG10,2009-11-20 02:00,20,78.98,79.06,78.81,79.04,64
CLG10,2009-11-20 02:30,20,79.01,79.18,78.92,78.97,240
CLG10,2009-11-20 03:00,20,78.97,78.97,78.84,78.88,100
CLG10,2009-11-20 03:30,20,78.88,78.88,78.36,78.55,271
CLG10,2009-11-20 04:00,20,78.52,78.64,78.45,78.61,34
CLG10,2009-11-20 04:30,20,78.55,78.61,78.51,78.6,39
CLG10,2009-11-20 05:00,20,78.61,78.71,78.55,78.63,102
CLG10,2009-11-20 05:30,20,78.58,78.59,78.31,78.34,171
CLG10,2009-11-20 06:00,20,78.3,78.33,77.93,77.99,359
CLG10,2009-11-20 06:30,20,78.01,78.11,77.71,78.09,729
CLG10,2009-11-20 07:00,20,78.08,78.13,77.74,78.13,538
CLG10,2009-11-20 07:30,20,78.1,78.35,78.05,78.15,515
CLG10,2009-11-20 08:00,20,78.11,78.23,77.57,77.83,1166
CLG10,2009-11-20 08:30,20,77.86,78.18,77.73,77.83,979
CLG10,2009-11-20 09:00,20,77.85,78.01,77.62,77.87,948
CLG10,2009-11-20 09:30,20,77.89,77.93,77.69,77.77,671
CLG10,2009-11-20 10:00,20,77.77,78.2,77.73,77.97,851
CLG10,2009-11-20 10:30,20,78.01,78.72,77.93,78.58,676
CLG10,2009-11-20 11:00,20,78.57,78.64,78.35,78.41,357
CLG10,2009-11-20 11:30,20,78.4,78.5,78.11,78.23,323
CLG10,2009-11-20 12:00,20,78.26,78.42,78.08,78.39,542
CLG10,2009-11-20 12:30,20,78.38,78.54,78.19,78.37,568
CLG10,2009-11-20 13:00,20,78.44,78.5,77.93,78.29,1351
CLG10,2009-11-20 13:30,20,78.29,78.42,78.28,78.35,271
CLG10,2009-11-20 14:00,20,78.35,78.58,78.34,78.58,275
CLG10,2009-11-20 14:30,20,78.53,78.65,78.49,78.57,70
CLG10,2009-11-20 15:00,20,78.58,78.67,78.55,78.59,24
CLG10,2009-11-20 15:30,20,78.58,78.59,78.42,78.59,18
CLG10,2009-11-20 16:00,20,78.59,78.61,78.59,78.61,2
CLG10,2009-11-22 17:00,23,78.56,78.94,78.56,78.92,22
CLG10,2009-11-22 17:30,23,78.69,78.78,78.67,78.78,5
CLG10,2009-11-22 18:00,23,78.9,78.9,78.82,78.83,8
CLG10,2009-11-22 18:30,23,78.84,78.93,78.84,78.93,15
CLG10,2009-11-22 19:00,23,78.9,78.94,78.86,78.94,10
CLG10,2009-11-22 19:30,23,79,79,78.97,78.98,9
CLG10,2009-11-22 20:00,23,78.98,79.08,78.98,79.08,20
CLG10,2009-11-22 20:30,23,79.07,79.1,79.04,79.06,22
CLG10,2009-11-22 21:00,23,79.07,79.08,78.97,78.97,12
CLG10,2009-11-22 21:30,23,78.94,79.1,78.9,79.1,97
CLG10,2009-11-22 22:00,23,79.11,79.11,79.04,79.08,8
CLG10,2009-11-22 22:30,23,79.13,79.14,79.12,79.14,4
CLG10,2009-11-22 23:00,23,79.1,79.1,79,79,24
CLG10,2009-11-22 23:30,23,79.11,79.11,79.11,79.11,1
CLG10,2009-11-23 00:00,23,79.11,79.28,79.11,79.25,21
CLG10,2009-11-23 00:30,23,79.25,79.3,79.25,79.27,15
CLG10,2009-11-23 01:00,23,79.29,79.36,79.21,79.31,59
CLG10,2009-11-23 01:30,23,79.34,79.34,79.18,79.2,51
CLG10,2009-11-23 02:00,23,79.24,79.32,79.14,79.28,163
CLG10,2009-11-23 02:30,23,79.29,79.33,79.14,79.15,189
CLG10,2009-11-23 03:00,23,79.16,79.24,79.16,79.17,178
CLG10,2009-11-23 03:30,23,79.23,79.31,79.21,79.22,44
CLG10,2009-11-23 04:00,23,79.24,79.45,79.24,79.34,171
CLG10,2009-11-23 04:30,23,79.36,79.38,79.27,79.33,74
CLG10,2009-11-23 05:00,23,79.31,79.32,79.14,79.22,143
CLG10,2009-11-23 05:30,23,79.2,79.37,79.16,79.28,116
CLG10,2009-11-23 06:00,23,79.26,79.32,79.17,79.28,155
CLG10,2009-11-23 06:30,23,79.28,79.38,79.28,79.37,241
CLG10,2009-11-23 07:00,23,79.39,79.43,79.21,79.39,292
CLG10,2009-11-23 07:30,23,79.37,79.65,79.34,79.64,386
CLG10,2009-11-23 08:00,23,79.63,80.37,79.59,80.15,1518
CLG10,2009-11-23 08:30,23,80.15,80.55,80.14,80.48,1454
CLG10,2009-11-23 09:00,23,80.48,80.77,80.14,80.19,2293
CLG10,2009-11-23 09:30,23,80.19,80.43,80.07,80.33,915
CLG10,2009-11-23 10:00,23,80.31,80.51,80.21,80.21,733
CLG10,2009-11-23 10:30,23,80.22,80.29,79.74,79.84,607
CLG10,2009-11-23 11:00,23,79.86,80,79.4,79.47,1210
CLG10,2009-11-23 11:30,23,79.44,79.44,79,79.19,1646
CLG10,2009-11-23 12:00,23,79.19,79.23,78.81,79.05,1070
CLG10,2009-11-23 12:30,23,79.06,79.16,78.72,78.73,939
CLG10,2009-11-23 13:00,23,78.75,78.78,78.13,78.52,2339
CLG10,2009-11-23 13:30,23,78.5,78.61,78.45,78.6,307
CLG10,2009-11-23 14:00,23,78.55,78.69,78.45,78.46,312
CLG10,2009-11-23 14:30,23,78.43,78.68,78.43,78.68,114
CLG10,2009-11-23 15:00,23,78.61,78.65,78.61,78.65,9
CLG10,2009-11-23 15:30,23,78.54,78.55,78.44,78.44,102
CLG10,2009-11-23 16:00,23,78.43,78.43,78.43,78.43,2
CLG10,2009-11-23 17:00,24,78.48,78.52,78.43,78.52,10
CLG10,2009-11-23 17:30,24,78.49,78.51,78.42,78.42,30
CLG10,2009-11-23 18:00,24,78.4,78.45,78.24,78.24,19
CLG10,2009-11-23 18:30,24,78.24,78.3,78.24,78.29,6
CLG10,2009-11-23 19:00,24,78.38,78.47,78.38,78.46,16
CLG10,2009-11-23 19:30,24,78.48,78.48,78.38,78.45,37
CLG10,2009-11-23 20:00,24,78.45,78.51,78.45,78.51,20
CLG10,2009-11-23 20:30,24,78.5,78.5,78.48,78.5,5
CLG10,2009-11-23 21:00,24,78.5,78.5,78.48,78.48,11
CLG10,2009-11-23 21:30,24,78.47,78.47,78.47,78.47,1
CLG10,2009-11-23 22:00,24,78.48,78.5,78.48,78.5,13
CLG10,2009-11-23 22:30,24,78.56,78.65,78.56,78.65,4
CLG10,2009-11-23 23:00,24,78.68,78.72,78.64,78.64,6
CLG10,2009-11-23 23:30,24,78.62,78.62,78.56,78.59,5
CLG10,2009-11-24 00:00,24,78.63,78.63,78.55,78.63,6
CLG10,2009-11-24 00:30,24,78.54,78.67,78.32,78.32,186
CLG10,2009-11-24 01:00,24,78.3,78.3,77.89,78.01,375
CLG10,2009-11-24 01:30,24,77.97,78.26,77.97,78.26,115
CLG10,2009-11-24 02:00,24,78.24,78.39,78.18,78.34,127
CLG10,2009-11-24 02:30,24,78.37,78.52,78.37,78.46,134
CLG10,2009-11-24 03:00,24,78.48,78.52,78.38,78.45,108
CLG10,2009-11-24 03:30,24,78.44,78.44,78.23,78.25,210
CLG10,2009-11-24 04:00,24,78.3,78.57,78.26,78.53,335
CLG10,2009-11-24 04:30,24,78.54,78.68,78.48,78.48,75
CLG10,2009-11-24 05:00,24,78.6,78.63,78.56,78.56,31
CLG10,2009-11-24 05:30,24,78.56,78.56,78.06,78.06,174
CLG10,2009-11-24 06:00,24,78.12,78.65,78.11,78.65,122
CLG10,2009-11-24 06:30,24,78.6,78.61,78.45,78.57,181
CLG10,2009-11-24 07:00,24,78.54,78.54,78.32,78.49,252
CLG10,2009-11-24 07:30,24,78.44,78.58,78.24,78.48,949
CLG10,2009-11-24 08:00,24,78.45,78.65,78.31,78.39,668
CLG10,2009-11-24 08:30,24,78.41,78.41,77.3,77.54,2251
CLG10,2009-11-24 09:00,24,77.54,77.77,76.67,76.96,3586
CLG10,2009-11-24 09:30,24,76.98,77.46,76.97,77.2,1117
CLG10,2009-11-24 10:00,24,77.19,77.3,76.82,76.97,1333
CLG10,2009-11-24 10:30,24,76.95,77.46,76.91,77.42,1239
CLG10,2009-11-24 11:00,24,77.44,77.53,77.2,77.21,815
CLG10,2009-11-24 11:30,24,77.21,77.21,76.99,77.1,722
CLG10,2009-11-24 12:00,24,77.07,77.34,77,77.27,701
CLG10,2009-11-24 12:30,24,77.3,77.33,76.96,77.06,1108
CLG10,2009-11-24 13:00,24,77.04,77.25,76.83,77.24,1613
CLG10,2009-11-24 13:30,24,77.23,77.4,77.17,77.29,754
CLG10,2009-11-24 14:00,24,77.29,77.43,77.24,77.27,334
CLG10,2009-11-24 14:30,24,77.25,77.41,77.24,77.31,103
CLG10,2009-11-24 15:00,24,77.3,77.32,77.19,77.19,49
CLG10,2009-11-24 15:30,24,77.13,77.31,77.02,77.02,18
CLG10,2009-11-24 16:00,24,77.05,77.09,77.05,77.09,4
CLG10,2009-11-24 17:00,25,77.09,77.18,77.06,77.08,16
CLG10,2009-11-24 17:30,25,77.15,77.16,77.11,77.16,6
CLG10,2009-11-24 18:00,25,77.18,77.26,77.1,77.23,52
CLG10,2009-11-24 18:30,25,77.26,77.26,77.18,77.18,12
CLG10,2009-11-24 19:00,25,77.21,77.28,77.18,77.18,31
CLG10,2009-11-24 19:30,25,77.19,77.19,77.06,77.16,61
CLG10,2009-11-24 20:00,25,77.19,77.25,77.17,77.23,14
CLG10,2009-11-24 20:30,25,77.27,77.3,77.19,77.21,61
CLG10,2009-11-24 21:00,25,77.21,77.27,77.18,77.24,34
CLG10,2009-11-24 21:30,25,77.24,77.25,77.24,77.25,2
CLG10,2009-11-24 22:00,25,77.26,77.31,77.19,77.31,8
CLG10,2009-11-24 22:30,25,77.33,77.54,77.33,77.54,53
CLG10,2009-11-24 23:00,25,77.52,77.58,77.52,77.56,8
CLG10,2009-11-24 23:30,25,77.57,77.58,77.38,77.41,71
CLG10,2009-11-25 00:00,25,77.43,77.75,77.43,77.73,108
CLG10,2009-11-25 00:30,25,77.75,77.75,77.71,77.75,79
CLG10,2009-11-25 01:00,25,77.75,77.75,77.63,77.63,49
CLG10,2009-11-25 01:30,25,77.64,77.7,77.6,77.7,26
CLG10,2009-11-25 02:00,25,77.72,77.83,77.7,77.74,151
CLG10,2009-11-25 02:30,25,77.73,77.76,77.64,77.69,109
CLG10,2009-11-25 03:00,25,77.68,77.7,77.61,77.64,120
CLG10,2009-11-25 03:30,25,77.63,77.78,77.62,77.71,200
CLG10,2009-11-25 04:00,25,77.77,77.81,77.51,77.68,144
CLG10,2009-11-25 04:30,25,77.65,77.66,77.21,77.21,377
CLG10,2009-11-25 05:00,25,77.2,77.43,77.15,77.42,176
CLG10,2009-11-25 05:30,25,77.47,77.79,77.43,77.55,235
CLG10,2009-11-25 06:00,25,77.55,77.69,77.5,77.67,103
CLG10,2009-11-25 06:30,25,77.7,77.72,77.53,77.53,423
CLG10,2009-11-25 07:00,25,77.54,77.78,77.45,77.73,543
CLG10,2009-11-25 07:30,25,77.71,77.83,77.51,77.55,842
CLG10,2009-11-25 08:00,25,77.6,77.68,77.24,77.31,1195
CLG10,2009-11-25 08:30,25,77.29,77.31,76.97,77.3,993
CLG10,2009-11-25 09:00,25,77.33,77.46,76.83,76.88,987
CLG10,2009-11-25 09:30,25,76.92,77.51,76.92,77.2,1478
CLG10,2009-11-25 10:00,25,77.17,77.99,77.08,77.97,1752
CLG10,2009-11-25 10:30,25,77.94,78.32,77.72,78.19,1636
CLG10,2009-11-25 11:00,25,78.18,78.38,77.95,78.38,1350
CLG10,2009-11-25 11:30,25,78.36,78.44,78.12,78.29,800
CLG10,2009-11-25 12:00,25,78.16,78.7,78.14,78.64,1442
CLG10,2009-11-25 12:30,25,78.66,78.98,78.58,78.94,1184
CLG10,2009-11-25 13:00,25,78.96,79.25,78.83,79.2,3576
CLG10,2009-11-25 13:30,25,79.21,79.27,79.12,79.2,438
CLG10,2009-11-25 14:00,25,79.22,79.27,79.17,79.25,221
CLG10,2009-11-25 14:30,25,79.27,79.3,79.1,79.11,354
CLG10,2009-11-25 15:00,25,79.11,79.11,78.97,78.97,45
CLG10,2009-11-25 15:30,25,78.97,79.04,78.97,78.99,16
CLG10,2009-11-25 16:00,25,78.96,79.04,78.96,79.04,13
CLG10,2009-11-25 18:00,27,78.98,78.98,78.81,78.81,29
CLG10,2009-11-25 18:30,27,78.73,78.79,78.72,78.72,6
CLG10,2009-11-25 19:00,27,78.86,78.87,78.82,78.87,5
CLG10,2009-11-25 19:30,27,78.85,78.85,78.79,78.79,5
CLG10,2009-11-25 20:00,27,78.7,78.73,78.65,78.72,15
CLG10,2009-11-25 20:30,27,78.7,78.7,78.7,78.7,1
CLG10,2009-11-25 21:00,27,78.83,78.84,78.83,78.84,2
CLG10,2009-11-25 21:30,27,78.71,78.81,78.71,78.8,3
CLG10,2009-11-25 22:30,27,78.76,78.76,78.6,78.6,5
CLG10,2009-11-25 23:00,27,78.61,78.62,78.5,78.57,67
CLG10,2009-11-25 23:30,27,78.57,78.6,78.57,78.6,3
CLG10,2009-11-26 00:00,27,78.55,78.61,78.55,78.61,25
CLG10,2009-11-26 00:30,27,78.67,78.74,78.45,78.47,61
CLG10,2009-11-26 01:00,27,78.46,78.46,78.1,78.26,139
CLG10,2009-11-26 01:30,27,78.29,78.38,78.29,78.38,17
CLG10,2009-11-26 02:00,27,78.41,78.41,78.2,78.28,78
CLG10,2009-11-26 02:30,27,78.31,78.49,78.21,78.42,108
CLG10,2009-11-26 03:00,27,78.38,78.39,78.16,78.25,168
CLG10,2009-11-26 03:30,27,78.25,78.32,78.17,78.21,100
CLG10,2009-11-26 04:00,27,78.2,78.23,78.14,78.2,58
CLG10,2009-11-26 04:30,27,78.2,78.48,78.2,78.48,65
CLG10,2009-11-26 05:00,27,78.48,78.64,78.48,78.57,138
CLG10,2009-11-26 05:30,27,78.6,78.67,78.31,78.32,89
CLG10,2009-11-26 06:00,27,78.32,78.56,78.25,78.43,181
CLG10,2009-11-26 06:30,27,78.42,78.42,78.23,78.31,202
CLG10,2009-11-26 07:00,27,78.35,78.37,78.27,78.34,23
CLG10,2009-11-26 07:30,27,78.35,78.35,78.32,78.34,17
CLG10,2009-11-26 08:00,27,78.32,78.36,78.3,78.32,55
CLG10,2009-11-26 08:30,27,78.3,78.3,77.72,77.77,426
CLG10,2009-11-26 09:00,27,77.82,77.9,77.52,77.59,412
CLG10,2009-11-26 09:30,27,77.56,77.69,77.39,77.39,326
CLG10,2009-11-26 10:00,27,77.45,77.82,77.42,77.52,278
CLG10,2009-11-26 10:30,27,77.52,77.56,77.45,77.48,99
CLG10,2009-11-26 11:00,27,77.48,77.59,77.48,77.5,56
CLG10,2009-11-26 11:30,27,77.5,77.54,77.43,77.44,76
CLG10,2009-11-26 12:00,27,77.51,77.55,77.51,77.54,8
CLG10,2009-11-26 17:00,27,77.65,77.65,77.45,77.64,19
CLG10,2009-11-26 17:30,27,77.49,77.53,77.4,77.4,34
CLG10,2009-11-26 18:00,27,77.55,77.77,77.55,77.71,10
CLG10,2009-11-26 18:30,27,77.54,77.57,77.5,77.5,14
CLG10,2009-11-26 19:00,27,77.5,77.5,77.29,77.38,329
CLG10,2009-11-26 19:30,27,77.38,77.4,77.29,77.3,46
CLG10,2009-11-26 20:00,27,77.29,77.34,77.15,77.2,371
CLG10,2009-11-26 20:30,27,77.12,77.25,77.12,77.14,329
CLG10,2009-11-26 21:00,27,77.13,77.29,77.13,77.27,176
CLG10,2009-11-26 21:30,27,77.29,77.29,77.25,77.25,12
CLG10,2009-11-26 22:00,27,77.25,77.25,77.12,77.12,57
CLG10,2009-11-26 22:30,27,77.08,77.15,77,77.11,112
CLG10,2009-11-26 23:00,27,77,77.01,76.76,76.77,64
CLG10,2009-11-26 23:30,27,76.7,76.7,76.4,76.4,106
CLG10,2009-11-27 00:00,27,76.45,76.6,75.84,75.94,248
CLG10,2009-11-27 00:30,27,75.96,76,75.8,75.9,281
CLG10,2009-11-27 01:00,27,75.86,75.98,75.67,75.67,295
CLG10,2009-11-27 01:30,27,75.66,75.69,75.18,75.27,461
CLG10,2009-11-27 02:00,27,75.24,75.24,73.73,74.37,1367
CLG10,2009-11-27 02:30,27,74.35,75.49,74.35,75.35,918
CLG10,2009-11-27 03:00,27,75.36,75.75,75.07,75.69,917
CLG10,2009-11-27 03:30,27,75.67,75.83,75.51,75.72,689
CLG10,2009-11-27 04:00,27,75.72,75.8,75.34,75.6,317
CLG10,2009-11-27 04:30,27,75.54,75.68,75.54,75.58,151
CLG10,2009-11-27 05:00,27,75.59,75.61,75.18,75.24,278
CLG10,2009-11-27 05:30,27,75.25,75.66,75.2,75.55,490
CLG10,2009-11-27 06:00,27,75.61,75.8,75.42,75.42,212
CLG10,2009-11-27 06:30,27,75.41,75.69,75.22,75.69,427
CLG10,2009-11-27 07:00,27,75.75,76.23,75.31,75.38,967
CLG10,2009-11-27 07:30,27,75.46,75.6,74.93,74.95,1410
CLG10,2009-11-27 08:00,27,74.91,75.47,74.34,75.01,2734
CLG10,2009-11-27 08:30,27,74.98,76.12,74.91,76,1817
CLG10,2009-11-27 09:00,27,76,76.46,75.79,76.34,1313
CLG10,2009-11-27 09:30,27,76.32,76.82,76.19,76.8,1210
CLG10,2009-11-27 10:00,27,76.8,77.12,76.65,77.03,1462
CLG10,2009-11-27 10:30,27,77.04,77.36,76.96,77.14,1165
CLG10,2009-11-27 11:00,27,77.14,77.32,76.98,77.32,629
CLG10,2009-11-27 11:30,27,77.3,77.6,77.3,77.33,949
CLG10,2009-11-27 12:00,27,77.35,77.48,77.1,77.29,440
CLG10,2009-11-27 12:30,27,77.27,77.29,77.2,77.28,328
CLG10,2009-11-29 17:00,30,77.62,77.92,77.62,77.72,28
CLG10,2009-11-29 17:30,30,77.7,77.97,77.7,77.71,28
CLG10,2009-11-29 18:00,30,77.67,77.67,77.22,77.22,35
CLG10,2009-11-29 18:30,30,77.2,77.32,77.12,77.24,57
CLG10,2009-11-29 19:00,30,77.36,78.1,77.36,77.92,117
CLG10,2009-11-29 19:30,30,77.92,77.99,77.75,77.82,57
CLG10,2009-11-29 20:00,30,77.86,77.86,77.77,77.82,15
CLG10,2009-11-29 20:30,30,77.82,78.06,77.82,78.06,48
CLG10,2009-11-29 21:00,30,78,78,77.98,77.98,2
CLG10,2009-11-29 21:30,30,78,78,77.99,77.99,13
CLG10,2009-11-29 22:00,30,77.96,78.03,77.96,78,17
CLG10,2009-11-29 22:30,30,77.93,78.01,77.92,77.95,7
CLG10,2009-11-29 23:00,30,77.92,77.92,77.17,77.4,53
CLG10,2009-11-29 23:30,30,77.34,77.66,77.33,77.61,36
CLG10,2009-11-30 00:00,30,77.48,77.54,77.47,77.47,11
CLG10,2009-11-30 00:30,30,77.54,77.69,77.49,77.49,22
CLG10,2009-11-30 01:00,30,77.47,78,77.47,78,73
CLG10,2009-11-30 01:30,30,77.92,78.05,77.92,78.04,37
CLG10,2009-11-30 02:00,30,78.02,78.03,77.75,77.75,144
CLG10,2009-11-30 02:30,30,77.72,77.87,77.64,77.72,130
CLG10,2009-11-30 03:00,30,77.71,77.97,77.7,77.9,140
CLG10,2009-11-30 03:30,30,77.82,77.83,77.68,77.68,136
CLG10,2009-11-30 04:00,30,77.71,77.74,77.57,77.67,214
CLG10,2009-11-30 04:30,30,77.67,77.83,77.61,77.75,188
CLG10,2009-11-30 05:00,30,77.73,77.76,77.29,77.48,419
CLG10,2009-11-30 05:30,30,77.5,77.5,77.22,77.25,191
CLG10,2009-11-30 06:00,30,77.28,77.4,77.16,77.26,122
CLG10,2009-11-30 06:30,30,77.26,77.53,77.2,77.53,220
CLG10,2009-11-30 07:00,30,77.54,77.55,77.23,77.42,255
CLG10,2009-11-30 07:30,30,77.42,77.52,77.03,77.07,470
CLG10,2009-11-30 08:00,30,77.1,77.35,76.49,76.63,1776
CLG10,2009-11-30 08:30,30,76.6,77.59,76.5,77.51,3468
CLG10,2009-11-30 09:00,30,77.53,77.93,77.51,77.9,1810
CLG10,2009-11-30 09:30,30,77.9,78.24,77.72,77.95,1992
CLG10,2009-11-30 10:00,30,77.95,77.95,77.47,77.58,1761
CLG10,2009-11-30 10:30,30,77.57,77.63,77.22,77.59,1187
CLG10,2009-11-30 11:00,30,77.58,77.78,77.42,77.51,791
CLG10,2009-11-30 11:30,30,77.52,77.52,77.17,77.26,858
CLG10,2009-11-30 12:00,30,77.25,78,77.22,78,670
CLG10,2009-11-30 12:30,30,77.99,79.39,77.9,79.23,2399
CLG10,2009-11-30 13:00,30,79.24,79.3,78.58,78.67,2635
CLG10,2009-11-30 13:30,30,78.67,78.75,78.48,78.56,694
CLG10,2009-11-30 14:00,30,78.56,78.8,78.51,78.7,646
CLG10,2009-11-30 14:30,30,78.75,78.76,78.58,78.58,49
CLG10,2009-11-30 15:00,30,78.58,78.61,78.51,78.58,91
CLG10,2009-11-30 15:30,30,78.64,78.75,78.62,78.75,85
CLG10,2009-11-30 16:00,30,78.75,78.83,78.75,78.83,122
CLG10,2009-11-30 17:00,1,78.78,78.8,78.6,78.6,19
CLG10,2009-11-30 17:30,1,78.56,78.7,78.56,78.7,2
CLG10,2009-11-30 18:00,1,78.63,78.8,78.62,78.7,18
CLG10,2009-11-30 18:30,1,78.68,78.7,78.49,78.56,62
CLG10,2009-11-30 19:00,1,78.59,78.7,78.59,78.65,28
CLG10,2009-11-30 19:30,1,78.63,78.65,78.58,78.65,14
CLG10,2009-11-30 20:00,1,78.65,78.73,78.63,78.63,39
CLG10,2009-11-30 20:30,1,78.75,78.75,78.74,78.74,9
CLG10,2009-11-30 21:00,1,78.7,78.75,78.7,78.75,5
CLG10,2009-11-30 21:30,1,78.8,78.85,78.8,78.83,20
CLG10,2009-11-30 22:00,1,78.84,78.85,78.84,78.85,3
CLG10,2009-11-30 22:30,1,78.8,78.87,78.63,78.68,22
CLG10,2009-11-30 23:00,1,78.68,78.68,78.53,78.62,29
CLG10,2009-11-30 23:30,1,78.6,78.8,78.57,78.72,30
CLG10,2009-12-01 00:00,1,78.7,78.7,78.57,78.64,7
CLG10,2009-12-01 00:30,1,78.58,78.59,78.45,78.59,26
CLG10,2009-12-01 01:00,1,78.6,78.76,78.57,78.66,67
CLG10,2009-12-01 01:30,1,78.6,78.9,78.55,78.78,54
CLG10,2009-12-01 02:00,1,78.82,79.22,78.81,79.04,275
CLG10,2009-12-01 02:30,1,79.01,79.22,79.01,79.16,85
CLG10,2009-12-01 03:00,1,79.2,79.32,79.2,79.28,183
CLG10,2009-12-01 03:30,1,79.3,79.31,79.14,79.16,66
CLG10,2009-12-01 04:00,1,79.15,79.65,79.1,79.56,456
CLG10,2009-12-01 04:30,1,79.56,79.64,79.47,79.64,88
CLG10,2009-12-01 05:00,1,79.65,79.81,79.49,79.57,350
CLG10,2009-12-01 05:30,1,79.56,79.75,79.53,79.69,208
CLG10,2009-12-01 06:00,1,79.7,79.72,79.42,79.56,262
CLG10,2009-12-01 06:30,1,79.54,79.57,79.34,79.4,276
CLG10,2009-12-01 07:00,1,79.4,79.6,79.29,79.6,677
CLG10,2009-12-01 07:30,1,79.6,79.75,79.49,79.59,738
CLG10,2009-12-01 08:00,1,79.59,80.15,79.55,80.07,2389
CLG10,2009-12-01 08:30,1,80.07,80.2,79.84,79.93,2047
CLG10,2009-12-01 09:00,1,79.93,79.95,79.53,79.93,2045
CLG10,2009-12-01 09:30,1,79.93,80.26,79.76,80.07,2363
CLG10,2009-12-01 10:00,1,80.08,80.28,79.85,79.92,1741
CLG10,2009-12-01 10:30,1,79.92,80.07,79.71,79.99,1988
CLG10,2009-12-01 11:00,1,80,80.16,79.84,80,1518
CLG10,2009-12-01 11:30,1,79.99,80.31,79.96,80.12,1081
CLG10,2009-12-01 12:00,1,80.1,80.4,80.06,80.21,1428
CLG10,2009-12-01 12:30,1,80.22,80.4,80.12,80.18,1522
CLG10,2009-12-01 13:00,1,80.16,80.25,79.68,79.86,2655
CLG10,2009-12-01 13:30,1,79.85,79.93,79.74,79.8,324
CLG10,2009-12-01 14:00,1,79.78,79.78,79.52,79.67,629
CLG10,2009-12-01 14:30,1,79.65,79.67,79.44,79.53,276
CLG10,2009-12-01 15:00,1,79.57,79.67,79.32,79.32,116
CLG10,2009-12-01 15:30,1,79.59,79.67,79.2,79.28,269
CLG10,2009-12-01 16:00,1,79.31,79.31,79.27,79.3,59
CLG10,2009-12-01 17:00,2,79.39,79.48,79.39,79.45,27
CLG10,2009-12-01 17:30,2,79.42,79.42,79.37,79.38,24
CLG10,2009-12-01 18:00,2,79.49,79.65,79.45,79.6,94
CLG10,2009-12-01 18:30,2,79.58,79.79,79.58,79.71,36
CLG10,2009-12-01 19:00,2,79.61,79.61,79.47,79.47,23
CLG10,2009-12-01 19:30,2,79.47,79.5,79.33,79.5,37
CLG10,2009-12-01 20:00,2,79.51,79.72,79.51,79.67,104
CLG10,2009-12-01 20:30,2,79.71,79.77,79.66,79.67,39
CLG10,2009-12-01 21:00,2,79.7,79.82,79.7,79.82,44
CLG10,2009-12-01 21:30,2,79.79,79.8,79.68,79.69,5
CLG10,2009-12-01 22:00,2,79.69,79.81,79.66,79.73,31
CLG10,2009-12-01 22:30,2,79.79,79.84,79.76,79.84,23
CLG10,2009-12-01 23:00,2,79.84,79.92,79.83,79.89,27
CLG10,2009-12-01 23:30,2,79.87,79.97,79.81,79.97,39
CLG10,2009-12-02 00:00,2,79.93,79.93,79.81,79.81,3
CLG10,2009-12-02 00:30,2,79.81,79.81,79.59,79.59,9
CLG10,2009-12-02 01:00,2,79.69,79.69,79.5,79.52,62
CLG10,2009-12-02 01:30,2,79.52,79.6,79.45,79.58,43
CLG10,2009-12-02 02:00,2,79.48,79.63,79.28,79.6,441
CLG10,2009-12-02 02:30,2,79.6,79.63,79.44,79.47,218
CLG10,2009-12-02 03:00,2,79.48,79.53,79.25,79.34,249
CLG10,2009-12-02 03:30,2,79.35,79.49,79.29,79.49,100
CLG10,2009-12-02 04:00,2,79.44,79.53,79.11,79.17,304
CLG10,2009-12-02 04:30,2,79.1,79.23,79.01,79.12,242
CLG10,2009-12-02 05:00,2,79.1,79.28,79.02,79.17,170
CLG10,2009-12-02 05:30,2,79.16,79.3,79.07,79.16,255
CLG10,2009-12-02 06:00,2,79.2,79.3,79.11,79.26,178
CLG10,2009-12-02 06:30,2,79.28,79.49,79.19,79.35,572
CLG10,2009-12-02 07:00,2,79.34,79.52,79.22,79.32,180
CLG10,2009-12-02 07:30,2,79.25,79.39,79.11,79.17,460
CLG10,2009-12-02 08:00,2,79.21,79.56,79.08,79.45,980
CLG10,2009-12-02 08:30,2,79.46,79.5,79.19,79.19,1037
CLG10,2009-12-02 09:00,2,79.21,79.47,78.81,78.9,1304
CLG10,2009-12-02 09:30,2,78.8,79.16,78.46,78.59,3432
CLG10,2009-12-02 10:00,2,78.58,78.58,77.8,78.07,3863
CLG10,2009-12-02 10:30,2,78.07,78.4,78.05,78.11,2469
CLG10,2009-12-02 11:00,2,78.11,78.37,77.71,77.91,1663
CLG10,2009-12-02 11:30,2,77.93,78.26,77.83,78.14,1395
CLG10,2009-12-02 12:00,2,78.09,78.43,78.08,78.42,824
CLG10,2009-12-02 12:30,2,78.39,78.5,78.2,78.27,1092
CLG10,2009-12-02 13:00,2,78.27,78.37,77.77,78.19,2699
CLG10,2009-12-02 13:30,2,78.19,78.3,78.16,78.26,494
CLG10,2009-12-02 14:00,2,78.27,78.32,78.15,78.28,638
CLG10,2009-12-02 14:30,2,78.24,78.36,78.19,78.23,373
CLG10,2009-12-02 15:00,2,78.23,78.23,78.08,78.09,167
CLG10,2009-12-02 15:30,2,78.12,78.12,78.03,78.07,81
CLG10,2009-12-02 16:00,2,78.08,78.11,78.05,78.06,41
CLG10,2009-12-02 17:00,3,78.24,78.33,78.2,78.31,23
CLG10,2009-12-02 17:30,3,78.33,78.37,78.33,78.37,27
CLG10,2009-12-02 18:00,3,78.36,78.5,78.32,78.5,132
CLG10,2009-12-02 18:30,3,78.5,78.5,78.46,78.48,17
CLG10,2009-12-02 19:00,3,78.5,78.5,78.46,78.47,10
CLG10,2009-12-02 19:30,3,78.48,78.52,78.45,78.45,52
CLG10,2009-12-02 20:00,3,78.41,78.43,78.41,78.41,28
CLG10,2009-12-02 20:30,3,78.41,78.54,78.38,78.51,85
CLG10,2009-12-02 21:00,3,78.5,78.59,78.48,78.55,178
CLG10,2009-12-02 21:30,3,78.57,78.58,78.54,78.58,30
CLG10,2009-12-02 22:00,3,78.59,78.61,78.53,78.57,111
CLG10,2009-12-02 22:30,3,78.62,78.66,78.55,78.55,82
CLG10,2009-12-02 23:00,3,78.55,78.63,78.48,78.48,41
CLG10,2009-12-02 23:30,3,78.48,78.48,78.43,78.44,12
CLG10,2009-12-03 00:00,3,78.4,78.64,78.33,78.62,87
CLG10,2009-12-03 00:30,3,78.62,78.63,78.54,78.56,7
CLG10,2009-12-03 01:00,3,78.55,78.7,78.51,78.61,37
CLG10,2009-12-03 01:30,3,78.65,78.78,78.58,78.75,149
CLG10,2009-12-03 02:00,3,78.74,79.02,78.65,78.99,327
CLG10,2009-12-03 02:30,3,79.01,79.11,78.9,78.98,392
CLG10,2009-12-03 03:00,3,78.99,78.99,78.75,78.81,434
CLG10,2009-12-03 03:30,3,78.79,78.89,78.52,78.67,247
CLG10,2009-12-03 04:00,3,78.68,78.9,78.67,78.89,193
CLG10,2009-12-03 04:30,3,78.93,78.99,78.74,78.81,290
CLG10,2009-12-03 05:00,3,78.81,78.96,78.74,78.95,222
CLG10,2009-12-03 05:30,3,78.91,78.93,78.64,78.69,450
CLG10,2009-12-03 06:00,3,78.68,78.93,78.68,78.79,135
CLG10,2009-12-03 06:30,3,78.85,78.95,78.78,78.94,196
CLG10,2009-12-03 07:00,3,78.96,79.12,78.8,79.01,639
CLG10,2009-12-03 07:30,3,79.01,79.12,78.47,78.55,1411
CLG10,2009-12-03 08:00,3,78.52,78.93,77.76,77.95,3235
CLG10,2009-12-03 08:30,3,77.96,78.88,77.89,78.31,2998
CLG10,2009-12-03 09:00,3,78.31,78.31,77.29,77.71,4481
CLG10,2009-12-03 09:30,3,77.7,77.95,77.43,77.9,2383
CLG10,2009-12-03 10:00,3,77.9,78.51,77.89,78.38,3876
CLG10,2009-12-03 10:30,3,78.37,78.4,78.01,78.08,1019
CLG10,2009-12-03 11:00,3,78.06,78.38,77.96,78.27,1028
CLG10,2009-12-03 11:30,3,78.28,78.48,78.25,78.42,1198
CLG10,2009-12-03 12:00,3,78.42,78.7,78.22,78.63,899
CLG10,2009-12-03 12:30,3,78.63,78.73,78.47,78.51,999
CLG10,2009-12-03 13:00,3,78.54,78.62,78,78.19,2699
CLG10,2009-12-03 13:30,3,78.18,78.3,78.15,78.16,348
CLG10,2009-12-03 14:00,3,78.11,78.11,77.99,78.01,529
CLG10,2009-12-03 14:30,3,78,78.01,77.74,77.82,665
CLG10,2009-12-03 15:00,3,77.81,77.83,77.61,77.61,38
CLG10,2009-12-03 15:30,3,77.65,77.65,77.49,77.49,77
CLG10,2009-12-03 16:00,3,77.53,77.57,77.49,77.49,11
CLG10,2009-12-03 17:00,4,77.64,77.78,77.4,77.78,11
CLG10,2009-12-03 17:30,4,77.78,77.8,77.72,77.72,52
CLG10,2009-12-03 18:00,4,77.57,77.57,77.45,77.54,20
CLG10,2009-12-03 18:30,4,77.55,77.58,77.39,77.42,12
CLG10,2009-12-03 19:00,4,77.53,77.53,77.5,77.5,6
CLG10,2009-12-03 19:30,4,77.6,77.68,77.6,77.68,21
CLG10,2009-12-03 20:00,4,77.65,77.65,77.57,77.65,11
CLG10,2009-12-03 20:30,4,77.68,77.73,77.68,77.73,5
CLG10,2009-12-03 21:00,4,77.8,77.8,77.69,77.69,5
CLG10,2009-12-03 21:30,4,77.7,77.7,77.68,77.68,13
CLG10,2009-12-03 22:30,4,77.68,77.75,77.68,77.75,5
CLG10,2009-12-03 23:00,4,77.8,77.8,77.66,77.67,9
CLG10,2009-12-03 23:30,4,77.7,77.73,77.7,77.73,6
CLG10,2009-12-04 00:00,4,77.71,77.78,77.71,77.78,8
CLG10,2009-12-04 00:30,4,77.79,78.03,77.79,78.03,26
CLG10,2009-12-04 01:00,4,78.04,78.08,78.02,78.06,32
CLG10,2009-12-04 01:30,4,78.09,78.13,77.88,77.88,71
CLG10,2009-12-04 02:00,4,77.91,77.92,77.6,77.63,170
CLG10,2009-12-04 02:30,4,77.6,77.89,77.59,77.89,223
CLG10,2009-12-04 03:00,4,77.91,78.01,77.74,77.79,129
CLG10,2009-12-04 03:30,4,77.84,77.9,77.79,77.83,80
CLG10,2009-12-04 04:00,4,77.84,77.84,77.45,77.45,154
CLG10,2009-12-04 04:30,4,77.45,77.64,77.38,77.63,356
CLG10,2009-12-04 05:00,4,77.65,77.69,77.46,77.47,124
CLG10,2009-12-04 05:30,4,77.47,77.56,77.44,77.53,213
CLG10,2009-12-04 06:00,4,77.56,77.67,77.53,77.55,312
CLG10,2009-12-04 06:30,4,77.53,77.7,77.5,77.63,391
CLG10,2009-12-04 07:00,4,77.62,78,77.52,77.91,359
CLG10,2009-12-04 07:30,4,77.9,78.88,77.81,78.12,2798
CLG10,2009-12-04 08:00,4,78.1,79.6,77.8,79.28,5096
CLG10,2009-12-04 08:30,4,79.24,79.49,79.11,79.25,2416
CLG10,2009-12-04 09:00,4,79.3,79.39,78.97,79.18,2132
CLG10,2009-12-04 09:30,4,79.17,79.21,78.23,78.28,2433
CLG10,2009-12-04 10:00,4,78.25,78.55,78.03,78.04,2671
CLG10,2009-12-04 10:30,4,78.05,78.16,77.07,77.43,3137
CLG10,2009-12-04 11:00,4,77.43,77.85,77.31,77.57,1361
CLG10,2009-12-04 11:30,4,77.57,77.92,77.38,77.5,1118
CLG10,2009-12-04 12:00,4,77.53,77.71,77.14,77.18,840
CLG10,2009-12-04 12:30,4,77.19,77.35,76.65,76.76,1697
CLG10,2009-12-04 13:00,4,76.74,77.37,76.72,77.33,4206
CLG10,2009-12-04 13:30,4,77.31,77.56,77.2,77.33,881
CLG10,2009-12-04 14:00,4,77.33,77.52,77.28,77.4,560
CLG10,2009-12-04 14:30,4,77.44,77.44,77.2,77.35,376
CLG10,2009-12-04 15:00,4,77.45,77.58,77.44,77.52,29
CLG10,2009-12-04 15:30,4,77.49,77.6,77.47,77.55,13
CLG10,2009-12-04 16:00,4,77.52,77.52,77.47,77.52,40
CLG10,2009-12-06 17:00,7,77.46,77.84,77.33,77.66,66
CLG10,2009-12-06 17:30,7,77.55,77.55,77.44,77.48,47
CLG10,2009-12-06 18:00,7,77.6,77.71,77.31,77.47,106
CLG10,2009-12-06 18:30,7,77.54,77.68,77.5,77.63,47
CLG10,2009-12-06 19:00,7,77.62,77.62,77.54,77.54,20
CLG10,2009-12-06 19:30,7,77.47,77.5,77.38,77.46,76
CLG10,2009-12-06 20:00,7,77.48,77.61,77.47,77.6,45
CLG10,2009-12-06 20:30,7,77.59,77.65,77.56,77.58,32
CLG10,2009-12-06 21:00,7,77.55,77.67,77.47,77.47,14
CLG10,2009-12-06 21:30,7,77.5,77.52,77.5,77.5,15
CLG10,2009-12-06 22:00,7,77.5,77.5,77.48,77.48,32
CLG10,2009-12-06 22:30,7,77.49,77.52,77.49,77.5,8
CLG10,2009-12-06 23:00,7,77.52,77.52,77.52,77.52,8
CLG10,2009-12-06 23:30,7,77.53,77.59,77.48,77.48,14
CLG10,2009-12-07 00:00,7,77.45,77.61,77.45,77.61,8
CLG10,2009-12-07 00:30,7,77.55,77.72,77.55,77.67,16
CLG10,2009-12-07 01:00,7,77.67,77.67,77.4,77.4,152
CLG10,2009-12-07 01:30,7,77.48,77.56,77.4,77.56,33
CLG10,2009-12-07 02:00,7,77.54,77.55,77.01,77.03,128
CLG10,2009-12-07 02:30,7,77.06,77.08,76.75,76.76,807
CLG10,2009-12-07 03:00,7,76.73,76.84,76.44,76.77,351
CLG10,2009-12-07 03:30,7,76.77,76.93,76.65,76.75,137
CLG10,2009-12-07 04:00,7,76.75,76.95,76.59,76.83,219
CLG10,2009-12-07 04:30,7,76.87,76.95,76.72,76.82,92
CLG10,2009-12-07 05:00,7,76.84,76.87,76.68,76.7,116
CLG10,2009-12-07 05:30,7,76.74,76.77,76.53,76.58,159
CLG10,2009-12-07 06:00,7,76.58,76.58,76.44,76.58,250
CLG10,2009-12-07 06:30,7,76.59,76.8,76.56,76.68,395
CLG10,2009-12-07 07:00,7,76.64,76.66,76.55,76.6,265
CLG10,2009-12-07 07:30,7,76.59,77.04,76.57,76.97,725
CLG10,2009-12-07 08:00,7,76.96,77.03,75.92,76.07,3146
CLG10,2009-12-07 08:30,7,76.09,76.79,76.06,76.43,3619
CLG10,2009-12-07 09:00,7,76.43,76.62,76.17,76.57,2910
CLG10,2009-12-07 09:30,7,76.62,76.8,76.28,76.4,2104
CLG10,2009-12-07 10:00,7,76.4,76.53,76.24,76.26,1644
CLG10,2009-12-07 10:30,7,76.27,76.54,76.25,76.48,1534
CLG10,2009-12-07 11:00,7,76.49,76.49,76.03,76.15,1209
CLG10,2009-12-07 11:30,7,76.17,76.78,76.16,76.7,2039
CLG10,2009-12-07 12:00,7,76.7,77.02,76.63,76.93,1886
CLG10,2009-12-07 12:30,7,76.9,76.93,76.32,76.43,1479
CLG10,2009-12-07 13:00,7,76.41,76.49,75.7,75.94,3625
CLG10,2009-12-07 13:30,7,75.94,75.96,75.79,75.93,695
CLG10,2009-12-07 14:00,7,75.95,75.99,75.87,75.89,662
CLG10,2009-12-07 14:30,7,75.88,76,75.88,75.92,246
CLG10,2009-12-07 15:00,7,75.97,76,75.95,75.99,34
CLG10,2009-12-07 15:30,7,75.99,76.08,75.92,76.07,188
CLG10,2009-12-07 16:00,7,76.13,76.13,76.05,76.06,16
CLG10,2009-12-07 17:00,8,76.09,76.22,76.01,76.21,44
CLG10,2009-12-07 17:30,8,76.26,76.35,76.25,76.25,21
CLG10,2009-12-07 18:00,8,76.22,76.35,76.21,76.33,28
CLG10,2009-12-07 18:30,8,76.32,76.43,76.28,76.37,18
CLG10,2009-12-07 19:00,8,76.33,76.38,76.28,76.33,33
CLG10,2009-12-07 19:30,8,76.37,76.42,76.33,76.35,24
CLG10,2009-12-07 20:00,8,76.25,76.25,76.15,76.19,49
CLG10,2009-12-07 20:30,8,76.14,76.14,76,76.01,53
CLG10,2009-12-07 21:00,8,76.01,76.13,76,76.13,17
CLG10,2009-12-07 21:30,8,76.11,76.16,76.04,76.16,14
CLG10,2009-12-07 22:00,8,76.06,76.1,76.02,76.1,6
CLG10,2009-12-07 22:30,8,76.1,76.25,76.1,76.25,100
CLG10,2009-12-07 23:00,8,76.23,76.25,76.11,76.11,13
CLG10,2009-12-07 23:30,8,76.07,76.26,76.07,76.23,22
CLG10,2009-12-08 00:00,8,76.22,76.35,76.13,76.2,71
CLG10,2009-12-08 00:30,8,76.19,76.25,76.15,76.16,186
CLG10,2009-12-08 01:00,8,76.17,76.17,75.87,75.91,125
CLG10,2009-12-08 01:30,8,75.95,75.97,75.72,75.72,225
CLG10,2009-12-08 02:00,8,75.71,76.01,75.59,76.01,415
CLG10,2009-12-08 02:30,8,76,76.12,75.86,75.93,349
CLG10,2009-12-08 03:00,8,75.96,76.07,75.88,76.06,217
CLG10,2009-12-08 03:30,8,76.07,76.31,76.07,76.16,303
CLG10,2009-12-08 04:00,8,76.16,76.3,76.13,76.16,248
CLG10,2009-12-08 04:30,8,76.15,76.21,76.02,76.11,221
CLG10,2009-12-08 05:00,8,76.08,76.08,75.79,75.79,300
CLG10,2009-12-08 05:30,8,75.76,75.77,75.5,75.76,328
CLG10,2009-12-08 06:00,8,75.62,75.62,75,75,4397
CLG10,2009-12-08 06:30,8,75.02,75.17,74.75,75.14,2934
CLG10,2009-12-08 07:00,8,75.12,75.23,74.56,74.67,858
CLG10,2009-12-08 07:30,8,74.65,75.23,74.57,75.12,1459
CLG10,2009-12-08 08:00,8,75.09,75.3,74.77,75.17,2769
CLG10,2009-12-08 08:30,8,75.15,75.18,74.65,74.88,2864
CLG10,2009-12-08 09:00,8,74.88,75.12,74.65,75.12,2182
CLG10,2009-12-08 09:30,8,75.12,75.18,74.67,74.79,1997
CLG10,2009-12-08 10:00,8,74.81,75.04,74.58,74.86,2082
CLG10,2009-12-08 10:30,8,74.87,75.05,74.68,74.86,1733
CLG10,2009-12-08 11:00,8,74.88,75.09,74.78,74.84,1916
CLG10,2009-12-08 11:30,8,74.8,75.02,74.68,75.01,1387
CLG10,2009-12-08 12:00,8,74.96,75.41,74.81,74.94,3671
CLG10,2009-12-08 12:30,8,74.94,75.17,74.82,74.85,1178
CLG10,2009-12-08 13:00,8,74.85,75.02,74.5,74.64,5168
CLG10,2009-12-08 13:30,8,74.64,74.76,74.61,74.65,802
CLG10,2009-12-08 14:00,8,74.67,74.77,74.64,74.71,272
CLG10,2009-12-08 14:30,8,74.69,74.73,74.59,74.66,215
CLG10,2009-12-08 15:00,8,74.68,74.7,74.38,74.44,240
CLG10,2009-12-08 15:30,8,74.59,75.04,74.41,74.98,253
CLG10,2009-12-08 16:00,8,75.01,75.03,74.88,74.93,57
CLG10,2009-12-08 17:00,9,75,75.02,74.87,74.88,34
CLG10,2009-12-08 17:30,9,74.84,75,74.83,75,16
CLG10,2009-12-08 18:00,9,75,75.15,74.96,75.12,43
CLG10,2009-12-08 18:30,9,75.15,75.15,74.88,75,39
CLG10,2009-12-08 19:00,9,74.98,74.98,74.8,74.91,49
CLG10,2009-12-08 19:30,9,74.95,74.95,74.85,74.9,53
CLG10,2009-12-08 20:00,9,74.91,74.97,74.89,74.97,65
CLG10,2009-12-08 20:30,9,74.92,74.98,74.88,74.97,131
CLG10,2009-12-08 21:00,9,74.98,75.05,74.97,75,148
CLG10,2009-12-08 21:30,9,75,75.08,75,75.05,50
CLG10,2009-12-08 22:00,9,75.03,75.03,75.03,75.03,2
CLG10,2009-12-08 22:30,9,75.02,75.02,74.9,74.9,103
CLG10,2009-12-08 23:00,9,74.95,75.15,74.95,75.14,27
CLG10,2009-12-08 23:30,9,75.11,75.22,75.11,75.16,51
CLG10,2009-12-09 00:00,9,75.13,75.13,74.97,75,41
CLG10,2009-12-09 00:30,9,74.98,75.06,74.93,74.99,29
CLG10,2009-12-09 01:00,9,74.98,75.05,74.86,74.95,110
CLG10,2009-12-09 01:30,9,75.02,75.2,75.02,75.08,93
CLG10,2009-12-09 02:00,9,75.09,75.51,75.08,75.49,697
CLG10,2009-12-09 02:30,9,75.46,75.47,75.29,75.38,321
CLG10,2009-12-09 03:00,9,75.38,75.39,75.19,75.25,297
CLG10,2009-12-09 03:30,9,75.27,75.4,75.23,75.32,289
CLG10,2009-12-09 04:00,9,75.3,75.68,75.25,75.58,739
CLG10,2009-12-09 04:30,9,75.58,75.68,75.52,75.62,300
CLG10,2009-12-09 05:00,9,75.56,75.56,75.45,75.48,120
CLG10,2009-12-09 05:30,9,75.49,75.59,75.47,75.56,269
CLG10,2009-12-09 06:00,9,75.57,75.58,75.37,75.43,160
CLG10,2009-12-09 06:30,9,75.41,75.43,75.23,75.27,315
CLG10,2009-12-09 07:00,9,75.28,75.55,75.27,75.39,551
CLG10,2009-12-09 07:30,9,75.3,75.34,75.02,75.02,1169
CLG10,2009-12-09 08:00,9,75.02,75.07,74.49,74.77,2258
CLG10,2009-12-09 08:30,9,74.75,75.05,74.55,74.82,1778
CLG10,2009-12-09 09:00,9,74.78,75.06,74.7,75.02,2603
CLG10,2009-12-09 09:30,9,75.04,75.3,73.92,75.04,8034
CLG10,2009-12-09 10:00,9,75.05,75.11,74.35,74.4,3518
CLG10,2009-12-09 10:30,9,74.43,74.48,73.88,73.9,4172
CLG10,2009-12-09 11:00,9,73.9,73.9,72.34,72.63,8621
CLG10,2009-12-09 11:30,9,72.65,73.12,72.22,72.63,4261
CLG10,2009-12-09 12:00,9,72.64,72.9,72.26,72.44,3523
CLG10,2009-12-09 12:30,9,72.46,73.4,72.04,72.24,3549
CLG10,2009-12-09 13:00,9,72.24,72.66,72.17,72.54,5057
CLG10,2009-12-09 13:30,9,72.54,72.72,72.47,72.66,755
CLG10,2009-12-09 14:00,9,72.63,72.82,72.58,72.63,480
CLG10,2009-12-09 14:30,9,72.62,72.78,72.61,72.67,292
CLG10,2009-12-09 15:00,9,72.67,72.72,72.54,72.56,115
CLG10,2009-12-09 15:30,9,72.57,72.58,72.48,72.51,104
CLG10,2009-12-09 16:00,9,72.52,72.56,72.52,72.54,11
CLG10,2009-12-09 17:00,10,72.69,72.88,72.68,72.69,67
CLG10,2009-12-09 17:30,10,72.67,72.89,72.67,72.89,9
CLG10,2009-12-09 18:00,10,72.92,73.01,72.89,72.94,38
CLG10,2009-12-09 18:30,10,73.01,73.01,72.96,72.96,5
CLG10,2009-12-09 19:00,10,72.91,73.06,72.91,73.06,85
CLG10,2009-12-09 19:30,10,73,73,72.9,72.9,7
CLG10,2009-12-09 20:00,10,72.89,72.95,72.88,72.89,36
CLG10,2009-12-09 20:30,10,72.87,72.88,72.79,72.79,89
CLG10,2009-12-09 21:00,10,72.8,72.8,72.65,72.77,70
CLG10,2009-12-09 21:30,10,72.8,72.8,72.57,72.58,96
CLG10,2009-12-09 22:00,10,72.63,72.66,72.52,72.54,127
CLG10,2009-12-09 22:30,10,72.57,72.61,72.5,72.52,109
CLG10,2009-12-09 23:00,10,72.52,72.66,72.41,72.41,69
CLG10,2009-12-09 23:30,10,72.49,72.49,72.34,72.35,72
CLG10,2009-12-10 00:00,10,72.38,72.5,72.37,72.43,67
CLG10,2009-12-10 00:30,10,72.47,72.75,72.47,72.75,82
CLG10,2009-12-10 01:00,10,72.79,72.88,72.79,72.81,50
CLG10,2009-12-10 01:30,10,72.8,72.89,72.66,72.85,131
CLG10,2009-12-10 02:00,10,72.85,73.09,72.76,73.08,522
CLG10,2009-12-10 02:30,10,73.05,73.17,72.97,73.13,199
CLG10,2009-12-10 03:00,10,73.15,73.15,72.68,72.72,279
CLG10,2009-12-10 03:30,10,72.72,72.75,72.42,72.44,522
CLG10,2009-12-10 04:00,10,72.41,72.71,72.34,72.64,497
CLG10,2009-12-10 04:30,10,72.65,72.75,72.61,72.73,341
CLG10,2009-12-10 05:00,10,72.74,72.93,72.63,72.9,596
CLG10,2009-12-10 05:30,10,72.86,73.04,72.74,72.82,354
CLG10,2009-12-10 06:00,10,72.82,72.92,72.69,72.85,321
CLG10,2009-12-10 06:30,10,72.87,72.88,72.73,72.84,282
CLG10,2009-12-10 07:00,10,72.82,73.04,72.69,72.9,434
CLG10,2009-12-10 07:30,10,72.88,73.13,72.68,72.73,1795
CLG10,2009-12-10 08:00,10,72.76,73,72.64,72.84,2193
CLG10,2009-12-10 08:30,10,72.84,73.18,72.68,72.76,2683
CLG10,2009-12-10 09:00,10,72.78,72.79,72.07,72.61,4234
CLG10,2009-12-10 09:30,10,72.63,72.93,72.43,72.55,2649
CLG10,2009-12-10 10:00,10,72.55,72.78,72.24,72.25,2835
CLG10,2009-12-10 10:30,10,72.22,72.43,72.02,72.23,2518
CLG10,2009-12-10 11:00,10,72.24,72.48,71.6,71.89,2863
CLG10,2009-12-10 11:30,10,71.9,72.35,71.79,72,1793
CLG10,2009-12-10 12:00,10,72,72.04,71.61,71.8,2593
CLG10,2009-12-10 12:30,10,71.8,72.1,71.76,71.96,1426
CLG10,2009-12-10 13:00,10,71.94,72.38,71.84,72.36,3978
CLG10,2009-12-10 13:30,10,72.34,72.41,72.29,72.32,936
CLG10,2009-12-10 14:00,10,72.32,72.36,72.23,72.27,503
CLG10,2009-12-10 14:30,10,72.24,72.31,72.22,72.3,333
CLG10,2009-12-10 15:00,10,72.3,72.35,72.28,72.35,82
CLG10,2009-12-10 15:30,10,72.35,72.43,72.35,72.36,48
CLG10,2009-12-10 17:00,11,72.39,72.4,72.16,72.32,34
CLG10,2009-12-10 17:30,11,72.35,72.42,72.33,72.35,44
CLG10,2009-12-10 18:00,11,72.4,72.42,72.35,72.4,86
CLG10,2009-12-10 18:30,11,72.42,72.49,72.38,72.38,29
CLG10,2009-12-10 19:00,11,72.41,72.43,72.34,72.38,21
CLG10,2009-12-10 19:30,11,72.39,72.51,72.39,72.46,29
CLG10,2009-12-10 20:00,11,72.45,72.6,72.45,72.58,31
CLG10,2009-12-10 20:30,11,72.6,72.7,72.56,72.63,184
CLG10,2009-12-10 21:00,11,72.6,72.67,72.59,72.67,12
CLG10,2009-12-10 21:30,11,72.67,72.8,72.66,72.8,97
CLG10,2009-12-10 22:00,11,72.7,72.75,72.7,72.7,31
CLG10,2009-12-10 22:30,11,72.71,72.77,72.7,72.77,69
CLG10,2009-12-10 23:00,11,72.8,72.82,72.71,72.71,35
CLG10,2009-12-10 23:30,11,72.71,72.73,72.68,72.73,40
CLG10,2009-12-11 00:00,11,72.72,72.77,72.71,72.73,17
CLG10,2009-12-11 00:30,11,72.74,72.74,72.61,72.61,38
CLG10,2009-12-11 01:00,11,72.61,72.67,72.52,72.57,85
CLG10,2009-12-11 01:30,11,72.54,72.62,72.49,72.6,46
CLG10,2009-12-11 02:00,11,72.6,72.89,72.59,72.89,208
CLG10,2009-12-11 02:30,11,72.84,72.88,72.74,72.81,285
CLG10,2009-12-11 03:00,11,72.85,72.88,72.77,72.86,148
CLG10,2009-12-11 03:30,11,72.86,72.94,72.77,72.87,194
CLG10,2009-12-11 04:00,11,72.88,72.89,72.65,72.66,242
CLG10,2009-12-11 04:30,11,72.65,72.93,72.65,72.93,325
CLG10,2009-12-11 05:00,11,72.91,72.91,72.74,72.76,200
CLG10,2009-12-11 05:30,11,72.73,72.76,72.54,72.61,262
CLG10,2009-12-11 06:00,11,72.63,72.87,72.6,72.87,257
CLG10,2009-12-11 06:30,11,72.87,72.9,72.71,72.71,345
CLG10,2009-12-11 07:00,11,72.75,72.82,72.69,72.81,315
CLG10,2009-12-11 07:30,11,72.75,72.97,72.42,72.42,1817
CLG10,2009-12-11 08:00,11,72.43,72.45,71.93,72.13,3043
CLG10,2009-12-11 08:30,11,72.12,72.25,71.82,72.14,3087
CLG10,2009-12-11 09:00,11,72.14,72.16,71.42,72,4083
CLG10,2009-12-11 09:30,11,72.02,72.12,71.65,71.98,2023
CLG10,2009-12-11 10:00,11,71.95,72.04,71.3,71.41,3858
CLG10,2009-12-11 10:30,11,71.41,71.89,71.39,71.62,2594
CLG10,2009-12-11 11:00,11,71.63,72.07,71.63,71.84,2291
CLG10,2009-12-11 11:30,11,71.81,72.17,71.76,72.16,1439
CLG10,2009-12-11 12:00,11,72.17,72.17,71.77,71.94,1413
CLG10,2009-12-11 12:30,11,71.95,71.97,71.66,71.72,1210
CLG10,2009-12-11 13:00,11,71.74,72.06,71.7,71.93,2630
CLG10,2009-12-11 13:30,11,71.95,71.97,71.65,71.69,832
CLG10,2009-12-11 14:00,11,71.69,71.89,71.67,71.86,459
CLG10,2009-12-11 14:30,11,71.86,71.92,71.77,71.92,339
CLG10,2009-12-11 15:00,11,71.94,71.95,71.68,71.73,142
CLG10,2009-12-11 15:30,11,71.72,71.72,71.66,71.71,134
CLG10,2009-12-11 16:00,11,71.71,71.71,71.67,71.67,27
CLG10,2009-12-13 17:00,14,71.7,71.77,71.38,71.52,62
CLG10,2009-12-13 17:30,14,71.52,71.54,71.03,71.45,150
CLG10,2009-12-13 18:00,14,71.45,71.56,71.38,71.5,75
CLG10,2009-12-13 18:30,14,71.52,71.63,71.48,71.48,123
CLG10,2009-12-13 19:00,14,71.44,71.6,71.44,71.55,57
CLG10,2009-12-13 19:30,14,71.51,71.53,71.27,71.3,140
CLG10,2009-12-13 20:00,14,71.3,71.36,71.18,71.32,143
CLG10,2009-12-13 20:30,14,71.35,71.43,71.2,71.23,111
CLG10,2009-12-13 21:00,14,71.2,71.2,70.83,70.91,288
CLG10,2009-12-13 21:30,14,70.94,71.13,70.88,71.08,268
CLG10,2009-12-13 22:00,14,71.05,71.6,71.04,71.44,144
CLG10,2009-12-13 22:30,14,71.46,71.63,71.35,71.52,98
CLG10,2009-12-13 23:00,14,71.51,71.58,71.47,71.55,51
CLG10,2009-12-13 23:30,14,71.55,71.62,71.48,71.5,143
CLG10,2009-12-14 00:00,14,71.6,71.77,71.58,71.77,217
CLG10,2009-12-14 00:30,14,71.77,71.88,71.65,71.81,181
CLG10,2009-12-14 01:00,14,71.79,71.89,71.74,71.86,83
CLG10,2009-12-14 01:30,14,71.77,71.92,71.76,71.8,103
CLG10,2009-12-14 02:00,14,71.76,71.78,71.35,71.54,443
CLG10,2009-12-14 02:30,14,71.53,71.88,71.52,71.88,238
CLG10,2009-12-14 03:00,14,71.88,71.89,71.74,71.83,299
CLG10,2009-12-14 03:30,14,71.86,71.87,71.69,71.72,252
CLG10,2009-12-14 04:00,14,71.72,71.86,71.65,71.8,649
CLG10,2009-12-14 04:30,14,71.82,71.95,71.75,71.84,387
CLG10,2009-12-14 05:00,14,71.8,71.91,71.76,71.8,265
CLG10,2009-12-14 05:30,14,71.81,71.88,71.67,71.79,442
CLG10,2009-12-14 06:00,14,71.75,71.9,71.69,71.73,502
CLG10,2009-12-14 06:30,14,71.72,71.73,71.45,71.53,685
CLG10,2009-12-14 07:00,14,71.55,71.8,71.51,71.75,822
CLG10,2009-12-14 07:30,14,71.75,71.77,71.47,71.54,1685
CLG10,2009-12-14 08:00,14,71.53,72.18,71.43,72.08,4892
CLG10,2009-12-14 08:30,14,72.11,72.5,71.84,72.36,5492
CLG10,2009-12-14 09:00,14,72.37,72.49,72.14,72.4,4115
CLG10,2009-12-14 09:30,14,72.42,72.54,72.06,72.4,3563
CLG10,2009-12-14 10:00,14,72.41,72.45,72.2,72.26,2199
CLG10,2009-12-14 10:30,14,72.27,72.35,72.11,72.32,1806
CLG10,2009-12-14 11:00,14,72.34,72.39,72.07,72.23,1540
CLG10,2009-12-14 11:30,14,72.2,72.34,72.12,72.19,1414
CLG10,2009-12-14 12:00,14,72.17,72.32,72.13,72.24,1105
CLG10,2009-12-14 12:30,14,72.26,72.32,71.86,72.03,1867
CLG10,2009-12-14 13:00,14,72.04,72.21,71.82,71.86,2390
CLG10,2009-12-14 13:30,14,71.85,71.99,71.82,71.9,1168
CLG10,2009-12-14 14:00,14,71.9,72.04,71.89,71.97,574
CLG10,2009-12-14 14:30,14,71.99,72.09,71.99,72.07,434
CLG10,2009-12-14 15:00,14,72.07,72.11,71.98,72.11,69
CLG10,2009-12-14 15:30,14,72.1,72.1,71.87,71.96,43
CLG10,2009-12-14 16:00,14,71.96,72.01,71.88,71.88,15
CLG10,2009-12-14 17:00,15,71.89,72.04,71.89,72.04,28
CLG10,2009-12-14 17:30,15,72.06,72.08,72.01,72.08,55
CLG10,2009-12-14 18:00,15,72.08,72.23,72.08,72.2,51
CLG10,2009-12-14 18:30,15,72.2,72.25,72.17,72.25,105
CLG10,2009-12-14 19:00,15,72.24,72.24,72.05,72.11,171
CLG10,2009-12-14 19:30,15,72.11,72.15,72.1,72.15,31
CLG10,2009-12-14 20:00,15,72.19,72.22,72.15,72.17,66
CLG10,2009-12-14 20:30,15,72.14,72.18,72.12,72.18,27
CLG10,2009-12-14 21:00,15,72.12,72.23,72.12,72.23,48
CLG10,2009-12-14 21:30,15,72.21,72.28,72.21,72.24,45
CLG10,2009-12-14 22:00,15,72.26,72.3,72.25,72.3,34
CLG10,2009-12-14 22:30,15,72.3,72.3,72.25,72.29,70
CLG10,2009-12-14 23:00,15,72.3,72.3,72.04,72.07,173
CLG10,2009-12-14 23:30,15,72.1,72.26,72.1,72.26,35
CLG10,2009-12-15 00:00,15,72.26,72.3,72.16,72.16,71
CLG10,2009-12-15 00:30,15,72.16,72.2,72.1,72.12,52
CLG10,2009-12-15 01:00,15,72.13,72.16,72.06,72.12,83
CLG10,2009-12-15 01:30,15,72.11,72.12,71.93,71.97,213
CLG10,2009-12-15 02:00,15,71.95,71.95,71.69,71.72,672
CLG10,2009-12-15 02:30,15,71.75,72.04,71.75,71.98,426
CLG10,2009-12-15 03:00,15,71.99,72.15,71.9,71.9,618
CLG10,2009-12-15 03:30,15,71.9,72.04,71.89,71.94,283
CLG10,2009-12-15 04:00,15,71.92,71.97,71.75,71.92,562
CLG10,2009-12-15 04:30,15,71.89,71.91,71.75,71.87,569
CLG10,2009-12-15 05:00,15,71.88,71.99,71.83,71.92,360
CLG10,2009-12-15 05:30,15,71.93,71.99,71.88,71.89,302
CLG10,2009-12-15 06:00,15,71.9,71.9,71.79,71.79,303
CLG10,2009-12-15 06:30,15,71.79,72.11,71.78,72.08,996
CLG10,2009-12-15 07:00,15,72.06,72.23,72,72,1315
CLG10,2009-12-15 07:30,15,72,72.4,71.9,72.35,2665
CLG10,2009-12-15 08:00,15,72.34,72.59,71.99,72.54,4302
CLG10,2009-12-15 08:30,15,72.52,72.88,72.37,72.75,5628
CLG10,2009-12-15 09:00,15,72.75,73.03,72.74,72.8,3821
CLG10,2009-12-15 09:30,15,72.8,73.21,72.73,73.07,5013
CLG10,2009-12-15 10:00,15,73.07,73.1,72.59,72.65,4654
CLG10,2009-12-15 10:30,15,72.66,72.88,72.56,72.84,2767
CLG10,2009-12-15 11:00,15,72.86,72.95,72.73,72.82,1477
CLG10,2009-12-15 11:30,15,72.81,72.83,72.51,72.71,2172
CLG10,2009-12-15 12:00,15,72.74,72.92,72.61,72.63,1179
CLG10,2009-12-15 12:30,15,72.63,72.98,72.62,72.94,1767
CLG10,2009-12-15 13:00,15,72.94,73.09,72.63,72.71,4709
CLG10,2009-12-15 13:30,15,72.71,72.78,72.66,72.74,1153
CLG10,2009-12-15 14:00,15,72.72,72.81,72.72,72.76,316
CLG10,2009-12-15 14:30,15,72.76,72.77,72.67,72.75,488
CLG10,2009-12-15 15:00,15,72.73,72.86,72.66,72.73,163
CLG10,2009-12-15 15:30,15,72.65,72.94,72.54,72.94,285
CLG10,2009-12-15 16:00,15,72.92,72.93,72.87,72.9,34
CLG10,2009-12-15 17:00,16,72.84,72.95,72.84,72.91,44
CLG10,2009-12-15 17:30,16,72.88,72.92,72.78,72.89,22
CLG10,2009-12-15 18:00,16,72.89,73.04,72.86,73.01,82
CLG10,2009-12-15 18:30,16,72.97,72.99,72.94,72.95,14
CLG10,2009-12-15 19:00,16,72.95,72.95,72.78,72.8,66
CLG10,2009-12-15 19:30,16,72.8,72.8,72.72,72.8,53
CLG10,2009-12-15 20:00,16,72.83,73,72.78,72.82,151
CLG10,2009-12-15 20:30,16,72.82,72.84,72.79,72.79,23
CLG10,2009-12-15 21:00,16,72.82,72.88,72.79,72.88,88
CLG10,2009-12-15 21:30,16,72.85,72.86,72.73,72.73,73
CLG10,2009-12-15 22:00,16,72.72,72.72,72.69,72.72,40
CLG10,2009-12-15 22:30,16,72.75,72.77,72.64,72.66,76
CLG10,2009-12-15 23:00,16,72.66,72.67,72.62,72.62,64
CLG10,2009-12-15 23:30,16,72.65,72.8,72.63,72.71,74
CLG10,2009-12-16 00:00,16,72.71,72.86,72.7,72.86,64
CLG10,2009-12-16 00:30,16,72.84,72.85,72.75,72.81,36
CLG10,2009-12-16 01:00,16,72.85,72.9,72.82,72.85,94
CLG10,2009-12-16 01:30,16,72.83,72.87,72.78,72.85,194
CLG10,2009-12-16 02:00,16,72.86,73.29,72.85,73.28,1030
CLG10,2009-12-16 02:30,16,73.29,73.33,73.11,73.21,990
CLG10,2009-12-16 03:00,16,73.21,73.34,73.15,73.28,588
CLG10,2009-12-16 03:30,16,73.3,73.39,73.21,73.39,1061
CLG10,2009-12-16 04:00,16,73.39,73.54,73.33,73.36,1249
CLG10,2009-12-16 04:30,16,73.37,73.4,73.21,73.35,619
CLG10,2009-12-16 05:00,16,73.35,73.47,73.33,73.44,369
CLG10,2009-12-16 05:30,16,73.44,73.44,73.21,73.38,390
CLG10,2009-12-16 06:00,16,73.38,73.39,73.13,73.17,678
CLG10,2009-12-16 06:30,16,73.17,73.33,73.14,73.28,566
CLG10,2009-12-16 07:00,16,73.28,73.32,73.19,73.21,713
CLG10,2009-12-16 07:30,16,73.22,73.3,73.14,73.18,1456
CLG10,2009-12-16 08:00,16,73.17,73.26,73.01,73.1,3676
CLG10,2009-12-16 08:30,16,73.09,73.74,73.07,73.68,5510
CLG10,2009-12-16 09:00,16,73.7,73.77,73.47,73.66,4259
CLG10,2009-12-16 09:30,16,73.67,74.86,73.67,74.67,18657
CLG10,2009-12-16 10:00,16,74.67,74.88,74.5,74.85,8843
CLG10,2009-12-16 10:30,16,74.87,74.93,74.6,74.7,5217
CLG10,2009-12-16 11:00,16,74.71,74.78,74.45,74.45,3650
CLG10,2009-12-16 11:30,16,74.45,74.77,74.44,74.46,2186
CLG10,2009-12-16 12:00,16,74.44,74.93,74.44,74.92,2293
CLG10,2009-12-16 12:30,16,74.91,75,74.62,74.64,5076
CLG10,2009-12-16 13:00,16,74.64,74.73,74.23,74.38,8890
CLG10,2009-12-16 13:30,16,74.39,74.48,74.26,74.32,2025
CLG10,2009-12-16 14:00,16,74.33,74.46,74.21,74.36,709
CLG10,2009-12-16 14:30,16,74.37,74.51,74.36,74.47,587
CLG10,2009-12-16 15:00,16,74.47,74.55,74.42,74.47,267
CLG10,2009-12-16 15:30,16,74.49,74.67,74.47,74.67,353
CLG10,2009-12-16 16:00,16,74.67,74.69,74.55,74.64,90
CLG10,2009-12-16 17:00,17,74.51,74.72,74.43,74.7,100
CLG10,2009-12-16 17:30,17,74.68,74.75,74.66,74.71,117
CLG10,2009-12-16 18:00,17,74.71,74.88,74.68,74.86,188
CLG10,2009-12-16 18:30,17,74.88,74.97,74.81,74.81,192
CLG10,2009-12-16 19:00,17,74.85,74.85,74.7,74.71,138
CLG10,2009-12-16 19:30,17,74.72,74.74,74.56,74.61,238
CLG10,2009-12-16 20:00,17,74.59,74.59,74.45,74.5,239
CLG10,2009-12-16 20:30,17,74.54,74.58,74.43,74.45,171
CLG10,2009-12-16 21:00,17,74.43,74.43,74.17,74.2,715
CLG10,2009-12-16 21:30,17,74.18,74.26,74.07,74.1,229
CLG10,2009-12-16 22:00,17,74.1,74.2,74,74.01,424
CLG10,2009-12-16 22:30,17,74.06,74.11,74,74.09,149
CLG10,2009-12-16 23:00,17,74.07,74.29,74.06,74.28,244
CLG10,2009-12-16 23:30,17,74.27,74.31,74.11,74.22,107
CLG10,2009-12-17 00:00,17,74.22,74.23,74.07,74.13,101
CLG10,2009-12-17 00:30,17,74.13,74.31,74.1,74.22,228
CLG10,2009-12-17 01:00,17,74.22,74.3,74.17,74.19,162
CLG10,2009-12-17 01:30,17,74.17,74.19,74.03,74.07,288
CLG10,2009-12-17 02:00,17,74.07,74.2,73.98,74.16,600
CLG10,2009-12-17 02:30,17,74.16,74.16,74,74.06,804
CLG10,2009-12-17 03:00,17,74.05,74.16,73.9,74.11,1172
CLG10,2009-12-17 03:30,17,74.11,74.11,73.81,73.9,670
CLG10,2009-12-17 04:00,17,73.9,73.94,73.56,73.62,1447
CLG10,2009-12-17 04:30,17,73.61,73.63,73.5,73.62,1334
CLG10,2009-12-17 05:00,17,73.62,74.05,73.62,73.93,1817
CLG10,2009-12-17 05:30,17,73.94,74.02,73.89,73.89,701
CLG10,2009-12-17 06:00,17,73.9,74.07,73.82,73.99,1303
CLG10,2009-12-17 06:30,17,74,74.04,73.76,73.83,610
CLG10,2009-12-17 07:00,17,73.83,73.86,73.57,73.65,1470
CLG10,2009-12-17 07:30,17,73.65,73.91,73.6,73.64,6988
CLG10,2009-12-17 08:00,17,73.64,74.19,73.52,74.13,8228
CLG10,2009-12-17 08:30,17,74.13,74.45,73.71,73.77,8672
CLG10,2009-12-17 09:00,17,73.77,74.14,73.53,73.62,9549
CLG10,2009-12-17 09:30,17,73.63,73.85,73.5,73.64,8948
CLG10,2009-12-17 10:00,17,73.64,73.72,73.19,73.23,11551
CLG10,2009-12-17 10:30,17,73.24,73.3,72.91,73.15,11634
CLG10,2009-12-17 11:00,17,73.15,73.34,73.06,73.25,3288
CLG10,2009-12-17 11:30,17,73.25,73.45,73.08,73.45,4426
CLG10,2009-12-17 12:00,17,73.45,73.56,73.36,73.47,4238
CLG10,2009-12-17 12:30,17,73.48,74.07,73.46,73.95,9096
CLG10,2009-12-17 13:00,17,73.94,74.21,73.69,74.04,8547
CLG10,2009-12-17 13:30,17,74.03,74.05,73.9,73.92,1891
CLG10,2009-12-17 14:00,17,73.94,74.04,73.68,73.73,1579
CLG10,2009-12-17 14:30,17,73.72,73.85,73.7,73.7,739
CLG10,2009-12-17 15:00,17,73.73,73.89,73.69,73.82,264
CLG10,2009-12-17 15:30,17,73.81,73.99,73.8,73.82,260
CLG10,2009-12-17 16:00,17,73.81,73.95,73.78,73.78,40
CLG10,2009-12-17 17:00,18,73.78,73.96,73.78,73.83,127
CLG10,2009-12-17 17:30,18,73.83,73.85,73.69,73.78,162
CLG10,2009-12-17 18:00,18,73.84,73.86,73.74,73.81,95
CLG10,2009-12-17 18:30,18,73.82,73.89,73.78,73.82,153
CLG10,2009-12-17 19:00,18,73.81,73.87,73.81,73.81,38
CLG10,2009-12-17 19:30,18,73.84,73.89,73.82,73.84,94
CLG10,2009-12-17 20:00,18,73.84,74.29,73.82,74.22,628
CLG10,2009-12-17 20:30,18,74.22,74.28,74.12,74.15,280
CLG10,2009-12-17 21:00,18,74.17,74.24,74.03,74.1,122
CLG10,2009-12-17 21:30,18,74.12,74.25,74.1,74.22,103
CLG10,2009-12-17 22:00,18,74.21,74.26,74.17,74.17,167
CLG10,2009-12-17 22:30,18,74.18,74.19,74.08,74.08,190
CLG10,2009-12-17 23:00,18,74.09,74.16,73.95,73.96,199
CLG10,2009-12-17 23:30,18,73.98,74.12,73.94,74.03,142
CLG10,2009-12-18 00:00,18,74.03,74.27,74.02,74.18,256
CLG10,2009-12-18 00:30,18,74.16,74.27,74.1,74.11,218
CLG10,2009-12-18 01:00,18,74.13,74.19,73.99,74.13,335
CLG10,2009-12-18 01:30,18,74.13,74.24,74.04,74.16,149
CLG10,2009-12-18 02:00,18,74.15,74.69,74.11,74.64,1266
CLG10,2009-12-18 02:30,18,74.63,74.64,74.4,74.44,776
CLG10,2009-12-18 03:00,18,74.44,74.57,74.37,74.43,761
CLG10,2009-12-18 03:30,18,74.42,74.52,74.35,74.43,742
CLG10,2009-12-18 04:00,18,74.43,74.59,74.4,74.48,876
CLG10,2009-12-18 04:30,18,74.47,74.52,74.42,74.44,495
CLG10,2009-12-18 05:00,18,74.43,74.74,74.36,74.72,1160
CLG10,2009-12-18 05:30,18,74.72,75.62,74.71,75.51,7006
CLG10,2009-12-18 06:00,18,75.52,75.54,74.75,75.03,4874
CLG10,2009-12-18 06:30,18,75.04,75.5,74.92,75.03,4413
CLG10,2009-12-18 07:00,18,75.03,75.45,75.03,75.2,6170
CLG10,2009-12-18 07:30,18,75.19,75.21,74.9,74.96,4563
CLG10,2009-12-18 08:00,18,74.96,75.65,74.81,75.28,13420
CLG10,2009-12-18 08:30,18,75.27,75.48,75.17,75.28,13392
CLG10,2009-12-18 09:00,18,75.29,75.4,74.88,74.92,11738
CLG10,2009-12-18 09:30,18,74.92,75,73.81,74.1,24607
CLG10,2009-12-18 10:00,18,74.1,74.28,73.55,74.15,20652
CLG10,2009-12-18 10:30,18,74.16,74.26,73.9,74.17,11074
CLG10,2009-12-18 11:00,18,74.16,74.43,74.09,74.32,7870
CLG10,2009-12-18 11:30,18,74.32,74.58,74.25,74.53,5953
CLG10,2009-12-18 12:00,18,74.52,74.63,74.29,74.46,7019
CLG10,2009-12-18 12:30,18,74.46,74.95,74.43,74.82,9120
CLG10,2009-12-18 13:00,18,74.81,74.85,74.3,74.34,15275
CLG10,2009-12-18 13:30,18,74.33,74.42,74.3,74.38,3305
CLG10,2009-12-18 14:00,18,74.38,74.41,74.04,74.18,2721
CLG10,2009-12-18 14:30,18,74.19,74.31,74.14,74.25,1103
CLG10,2009-12-18 15:00,18,74.27,74.54,74.23,74.47,732
CLG10,2009-12-18 15:30,18,74.47,74.55,74.36,74.36,461
CLG10,2009-12-18 16:00,18,74.37,74.46,74.34,74.42,58
CLG10,2009-12-20 17:00,21,74.39,74.52,74.02,74.4,421
CLG10,2009-12-20 17:30,21,74.38,74.56,74.38,74.48,157
CLG10,2009-12-20 18:00,21,74.49,74.85,74.48,74.73,430
CLG10,2009-12-20 18:30,21,74.73,74.87,74.7,74.71,282
CLG10,2009-12-20 19:00,21,74.7,74.77,74.54,74.59,329
CLG10,2009-12-20 19:30,21,74.58,74.63,74.53,74.55,240
CLG10,2009-12-20 20:00,21,74.54,74.62,74.53,74.57,144
CLG10,2009-12-20 20:30,21,74.59,74.69,74.55,74.68,339
CLG10,2009-12-20 21:00,21,74.65,74.69,74.6,74.63,115
CLG10,2009-12-20 21:30,21,74.65,74.69,74.61,74.63,98
CLG10,2009-12-20 22:00,21,74.62,74.72,74.56,74.62,153
CLG10,2009-12-20 22:30,21,74.63,74.69,74.58,74.61,197
CLG10,2009-12-20 23:00,21,74.61,74.62,74.52,74.6,157
CLG10,2009-12-20 23:30,21,74.6,74.62,74.56,74.57,184
CLG10,2009-12-21 00:00,21,74.58,74.66,74.5,74.65,206
CLG10,2009-12-21 00:30,21,74.65,74.66,74.5,74.59,210
CLG10,2009-12-21 01:00,21,74.57,74.77,74.52,74.77,239
CLG10,2009-12-21 01:30,21,74.76,74.8,74.59,74.66,351
CLG10,2009-12-21 02:00,21,74.65,74.72,74.5,74.66,843
CLG10,2009-12-21 02:30,21,74.65,74.69,74.46,74.54,923
CLG10,2009-12-21 03:00,21,74.53,74.6,74.45,74.59,814
CLG10,2009-12-21 03:30,21,74.59,74.73,74.55,74.65,721
CLG10,2009-12-21 04:00,21,74.65,74.76,74.56,74.75,621
CLG10,2009-12-21 04:30,21,74.76,74.98,74.74,74.98,1132
CLG10,2009-12-21 05:00,21,74.97,75.03,74.88,74.99,1240
CLG10,2009-12-21 05:30,21,74.98,75.01,74.83,74.95,569
CLG10,2009-12-21 06:00,21,74.96,75.14,74.9,75.08,1162
CLG10,2009-12-21 06:30,21,75.08,75.11,74.82,74.88,1325
CLG10,2009-12-21 07:00,21,74.87,74.95,74.73,74.93,1603
CLG10,2009-12-21 07:30,21,74.92,74.98,74.72,74.96,2861
CLG10,2009-12-21 08:00,21,74.96,75.24,74.75,74.86,7944
CLG10,2009-12-21 08:30,21,74.86,75.19,74.82,74.94,10574
CLG10,2009-12-21 09:00,21,74.94,75.18,74.78,74.87,10284
CLG10,2009-12-21 09:30,21,74.88,75.15,74.81,74.99,10058
CLG10,2009-12-21 10:00,21,74.98,75.05,74.52,74.54,7325
CLG10,2009-12-21 10:30,21,74.54,74.65,74.32,74.57,13034
CLG10,2009-12-21 11:00,21,74.57,74.83,74.37,74.39,5490
CLG10,2009-12-21 11:30,21,74.38,74.52,73.82,74.07,10964
CLG10,2009-12-21 12:00,21,74.07,74.12,73.21,73.69,13519
CLG10,2009-12-21 12:30,21,73.69,73.7,73.26,73.59,6331
CLG10,2009-12-21 13:00,21,73.6,73.93,73.47,73.73,11240
CLG10,2009-12-21 13:30,21,73.72,73.76,73.65,73.74,2081
CLG10,2009-12-21 14:00,21,73.73,73.75,73.17,73.35,3760
CLG10,2009-12-21 14:30,21,73.34,73.5,73.3,73.3,1135
CLG10,2009-12-21 15:00,21,73.3,73.51,73.27,73.42,387
CLG10,2009-12-21 15:30,21,73.41,73.49,73.26,73.3,274
CLG10,2009-12-21 16:00,21,73.3,73.61,73.3,73.45,251
CLG10,2009-12-21 17:00,22,73.43,73.67,73.43,73.57,235
CLG10,2009-12-21 17:30,22,73.56,73.72,73.56,73.68,188
CLG10,2009-12-21 18:00,22,73.67,73.71,73.62,73.67,74
CLG10,2009-12-21 18:30,22,73.65,73.71,73.61,73.7,126
CLG10,2009-12-21 19:00,22,73.71,73.77,73.71,73.73,269
CLG10,2009-12-21 19:30,22,73.73,73.79,73.72,73.77,136
CLG10,2009-12-21 20:00,22,73.77,73.84,73.61,73.67,249
CLG10,2009-12-21 20:30,22,73.67,73.7,73.65,73.7,107
CLG10,2009-12-21 21:00,22,73.7,73.71,73.66,73.68,96
CLG10,2009-12-21 21:30,22,73.68,73.69,73.62,73.64,110
CLG10,2009-12-21 22:00,22,73.65,73.73,73.62,73.7,78
CLG10,2009-12-21 22:30,22,73.68,73.81,73.66,73.77,241
CLG10,2009-12-21 23:00,22,73.76,73.79,73.69,73.69,120
CLG10,2009-12-21 23:30,22,73.69,73.78,73.69,73.76,113
CLG10,2009-12-22 00:00,22,73.75,73.83,73.73,73.8,198
CLG10,2009-12-22 00:30,22,73.8,73.86,73.76,73.81,176
CLG10,2009-12-22 01:00,22,73.83,73.94,73.82,73.91,281
CLG10,2009-12-22 01:30,22,73.92,73.99,73.9,73.92,370
CLG10,2009-12-22 02:00,22,73.91,74.02,73.9,74.01,808
CLG10,2009-12-22 02:30,22,74.01,74.02,73.89,73.95,675
CLG10,2009-12-22 03:00,22,73.95,73.99,73.72,73.82,793
CLG10,2009-12-22 03:30,22,73.81,73.87,73.68,73.84,618
CLG10,2009-12-22 04:00,22,73.84,73.86,73.62,73.78,698
CLG10,2009-12-22 04:30,22,73.78,73.78,73.39,73.45,1417
CLG10,2009-12-22 05:00,22,73.45,73.48,73.32,73.36,1598
CLG10,2009-12-22 05:30,22,73.38,73.5,73.13,73.21,2507
CLG10,2009-12-22 06:00,22,73.2,73.39,73.16,73.18,3226
CLG10,2009-12-22 06:30,22,73.19,73.43,72.88,73.04,4458
CLG10,2009-12-22 07:00,22,73.03,73.23,73,73.14,2431
CLG10,2009-12-22 07:30,22,73.13,73.46,73.01,73.36,4606
CLG10,2009-12-22 08:00,22,73.37,73.64,73.27,73.44,8176
CLG10,2009-12-22 08:30,22,73.44,73.64,73.12,73.24,8452
CLG10,2009-12-22 09:00,22,73.25,73.44,73.03,73.41,10330
CLG10,2009-12-22 09:30,22,73.41,73.57,72.8,72.8,12040
CLG10,2009-12-22 10:00,22,72.8,73.41,72.72,73.38,12298
CLG10,2009-12-22 10:30,22,73.39,73.56,73.22,73.39,7331
CLG10,2009-12-22 11:00,22,73.4,73.62,73.28,73.42,4933
CLG10,2009-12-22 11:30,22,73.42,74.43,73.37,74.34,13274
CLG10,2009-12-22 12:00,22,74.34,74.5,74.23,74.39,6880
CLG10,2009-12-22 12:30,22,74.39,74.91,74.27,74.66,11702
CLG10,2009-12-22 13:00,22,74.66,74.85,74.32,74.33,13722
CLG10,2009-12-22 13:30,22,74.34,74.4,74.26,74.29,2317
CLG10,2009-12-22 14:00,22,74.29,74.33,73.91,74.04,3915
CLG10,2009-12-22 14:30,22,74.05,74.13,74,74.08,1013
CLG10,2009-12-22 15:00,22,74.07,74.18,74,74.1,752
CLG10,2009-12-22 15:30,22,74.1,74.46,74.1,74.44,1362
CLG10,2009-12-22 16:00,22,74.45,74.49,74.42,74.46,192
CLG10,2009-12-22 17:00,23,74.52,74.6,74.45,74.53,166
CLG10,2009-12-22 17:30,23,74.53,74.58,74.44,74.52,90
CLG10,2009-12-22 18:00,23,74.52,74.57,74.45,74.47,86
CLG10,2009-12-22 18:30,23,74.46,74.52,74.42,74.46,77
CLG10,2009-12-22 19:00,23,74.47,74.68,74.46,74.64,259
CLG10,2009-12-22 19:30,23,74.65,74.67,74.57,74.62,115
CLG10,2009-12-22 20:00,23,74.62,74.63,74.49,74.53,155
CLG10,2009-12-22 20:30,23,74.51,74.54,74.4,74.4,177
CLG10,2009-12-22 21:00,23,74.4,74.41,74.25,74.28,319
CLG10,2009-12-22 21:30,23,74.28,74.39,74.28,74.35,179
CLG10,2009-12-22 22:00,23,74.35,74.37,74.32,74.33,56
CLG10,2009-12-22 22:30,23,74.33,74.38,74.26,74.37,122
CLG10,2009-12-22 23:00,23,74.36,74.4,74.35,74.4,70
CLG10,2009-12-22 23:30,23,74.39,74.42,74.35,74.4,77
CLG10,2009-12-23 00:00,23,74.4,74.44,74.37,74.42,138
CLG10,2009-12-23 00:30,23,74.39,74.47,74.39,74.45,137
CLG10,2009-12-23 01:00,23,74.44,74.66,74.44,74.62,256
CLG10,2009-12-23 01:30,23,74.62,74.77,74.58,74.77,421
CLG10,2009-12-23 02:00,23,74.75,74.79,74.61,74.65,604
CLG10,2009-12-23 02:30,23,74.65,74.74,74.5,74.69,603
CLG10,2009-12-23 03:00,23,74.71,74.82,74.6,74.81,762
CLG10,2009-12-23 03:30,23,74.82,74.85,74.63,74.77,799
CLG10,2009-12-23 04:00,23,74.77,74.87,74.69,74.76,740
CLG10,2009-12-23 04:30,23,74.73,74.73,74.59,74.65,579
CLG10,2009-12-23 05:00,23,74.65,74.75,74.62,74.66,412
CLG10,2009-12-23 05:30,23,74.65,74.72,74.56,74.59,609
CLG10,2009-12-23 06:00,23,74.59,74.7,74.56,74.64,601
CLG10,2009-12-23 06:30,23,74.64,74.94,74.53,74.92,2117
CLG10,2009-12-23 07:00,23,74.92,74.95,74.75,74.86,1916
CLG10,2009-12-23 07:30,23,74.87,75,74.76,74.85,3016
CLG10,2009-12-23 08:00,23,74.86,75.49,74.69,75.34,10877
CLG10,2009-12-23 08:30,23,75.33,75.62,75.24,75.46,9455
CLG10,2009-12-23 09:00,23,75.47,75.95,75.35,75.44,14589
CLG10,2009-12-23 09:30,23,75.44,76.53,75.44,76.19,20573
CLG10,2009-12-23 10:00,23,76.2,76.53,76.19,76.31,11157
CLG10,2009-12-23 10:30,23,76.31,76.69,76.22,76.64,9955
CLG10,2009-12-23 11:00,23,76.64,76.66,76.27,76.48,6208
CLG10,2009-12-23 11:30,23,76.47,76.55,76.31,76.51,5020
CLG10,2009-12-23 12:00,23,76.51,76.63,76.32,76.54,4658
CLG10,2009-12-23 12:30,23,76.53,76.61,76.21,76.33,5237
CLG10,2009-12-23 13:00,23,76.33,77,76.22,76.61,18615
CLG10,2009-12-23 13:30,23,76.61,76.66,76.48,76.54,3346
CLG10,2009-12-23 14:00,23,76.54,76.55,76.19,76.32,3503
CLG10,2009-12-23 14:30,23,76.33,76.49,76.31,76.48,894
CLG10,2009-12-23 15:00,23,76.5,76.67,76.47,76.66,745
CLG10,2009-12-23 15:30,23,76.66,76.67,76.61,76.61,324
CLG10,2009-12-23 16:00,23,76.63,76.65,76.53,76.55,148
CLG10,2009-12-23 17:00,24,76.59,76.6,76.39,76.48,275
CLG10,2009-12-23 17:30,24,76.49,76.6,76.47,76.59,85
CLG10,2009-12-23 18:00,24,76.59,76.64,76.49,76.62,117
CLG10,2009-12-23 18:30,24,76.64,76.8,76.62,76.76,254
CLG10,2009-12-23 19:00,24,76.74,76.95,76.73,76.86,409
CLG10,2009-12-23 19:30,24,76.86,77.21,76.86,77.17,591
CLG10,2009-12-23 20:00,24,77.18,77.41,77.14,77.4,954
CLG10,2009-12-23 20:30,24,77.37,77.48,77.3,77.34,760
CLG10,2009-12-23 21:00,24,77.37,77.46,77.3,77.34,300
CLG10,2009-12-23 21:30,24,77.33,77.34,77.24,77.31,193
CLG10,2009-12-23 22:00,24,77.3,77.34,77.24,77.28,163
CLG10,2009-12-23 22:30,24,77.25,77.31,77.16,77.18,322
CLG10,2009-12-23 23:00,24,77.17,77.2,77.14,77.18,159
CLG10,2009-12-23 23:30,24,77.18,77.22,77.15,77.21,149
CLG10,2009-12-24 00:00,24,77.22,77.45,77.21,77.4,407
CLG10,2009-12-24 00:30,24,77.4,77.47,77.36,77.4,237
CLG10,2009-12-24 01:00,24,77.4,77.42,77.26,77.4,288
CLG10,2009-12-24 01:30,24,77.39,77.39,77.14,77.17,434
CLG10,2009-12-24 02:00,24,77.17,77.27,76.72,76.74,1284
CLG10,2009-12-24 02:30,24,76.73,76.99,76.7,76.82,812
CLG10,2009-12-24 03:00,24,76.82,77.12,76.81,76.93,990
CLG10,2009-12-24 03:30,24,76.94,77.13,76.94,77.06,758
CLG10,2009-12-24 04:00,24,77.05,77.29,77.02,77.16,994
CLG10,2009-12-24 04:30,24,77.15,77.21,76.95,77.04,556
CLG10,2009-12-24 05:00,24,77.05,77.14,76.86,76.86,627
CLG10,2009-12-24 05:30,24,76.87,76.96,76.67,76.83,994
CLG10,2009-12-24 06:00,24,76.87,76.87,76.26,76.26,2054
CLG10,2009-12-24 06:30,24,76.27,76.53,76.25,76.33,1975
CLG10,2009-12-24 07:00,24,76.35,76.57,76.19,76.51,1401
CLG10,2009-12-24 07:30,24,76.52,76.7,76.22,76.7,2899
CLG10,2009-12-24 08:00,24,76.69,76.99,76.65,76.74,5007
CLG10,2009-12-24 08:30,24,76.73,77.1,76.71,77.08,4518
CLG10,2009-12-24 09:00,24,77.07,77.51,77.06,77.45,6247
CLG10,2009-12-24 09:30,24,77.45,77.49,76.94,77.07,8436
CLG10,2009-12-24 10:00,24,77.07,77.19,76.9,77.08,2703
CLG10,2009-12-24 10:30,24,77.09,77.33,77.07,77.25,1550
CLG10,2009-12-24 11:00,24,77.25,77.26,77.13,77.22,1323
CLG10,2009-12-24 11:30,24,77.23,77.4,77.17,77.38,1721
CLG10,2009-12-24 12:00,24,77.39,78.25,77.3,78.12,13431
CLG10,2009-12-24 12:30,24,78.11,78.18,77.73,77.75,2691
CLG10,2009-12-27 17:00,28,77.92,78.05,77.77,77.85,842
CLG10,2009-12-27 17:30,28,77.87,77.89,77.76,77.86,138
CLG10,2009-12-27 18:00,28,77.87,78.22,77.87,78.21,533
CLG10,2009-12-27 18:30,28,78.2,78.27,78.11,78.19,260
CLG10,2009-12-27 19:00,28,78.17,78.19,78.08,78.15,217
CLG10,2009-12-27 19:30,28,78.15,78.42,78.13,78.36,649
CLG10,2009-12-27 20:00,28,78.39,78.49,78.33,78.45,344
CLG10,2009-12-27 20:30,28,78.46,78.5,78.41,78.49,195
CLG10,2009-12-27 21:00,28,78.5,78.68,78.42,78.49,617
CLG10,2009-12-27 21:30,28,78.5,78.55,78.47,78.49,153
CLG10,2009-12-27 22:00,28,78.49,78.57,78.48,78.54,158
CLG10,2009-12-27 22:30,28,78.52,78.55,78.48,78.5,205
CLG10,2009-12-27 23:00,28,78.49,78.55,78.49,78.51,153
CLG10,2009-12-27 23:30,28,78.52,78.52,78.46,78.48,122
CLG10,2009-12-28 00:00,28,78.47,78.53,78.47,78.53,101
CLG10,2009-12-28 00:30,28,78.53,78.53,78.39,78.45,183
CLG10,2009-12-28 01:00,28,78.45,78.45,78.16,78.28,420
CLG10,2009-12-28 01:30,28,78.28,78.3,78.14,78.16,302
CLG10,2009-12-28 02:00,28,78.16,78.2,77.94,77.97,730
CLG10,2009-12-28 02:30,28,77.97,78.13,77.97,78.08,347
CLG10,2009-12-28 03:00,28,78.07,78.28,78.04,78.25,566
CLG10,2009-12-28 03:30,28,78.26,78.29,78.25,78.29,260
CLG10,2009-12-28 04:00,28,78.29,78.29,78.21,78.28,337
CLG10,2009-12-28 04:30,28,78.26,78.46,78.26,78.38,369
CLG10,2009-12-28 05:00,28,78.4,78.49,78.29,78.3,423
CLG10,2009-12-28 05:30,28,78.31,78.36,78.23,78.36,310
CLG10,2009-12-28 06:00,28,78.37,78.46,78.2,78.37,912
CLG10,2009-12-28 06:30,28,78.37,78.45,78.26,78.31,780
CLG10,2009-12-28 07:00,28,78.3,78.46,78.3,78.4,968
CLG10,2009-12-28 07:30,28,78.4,78.57,78.39,78.53,2158
CLG10,2009-12-28 08:00,28,78.53,78.96,78.47,78.93,7648
CLG10,2009-12-28 08:30,28,78.93,79.12,78.66,78.72,8636
CLG10,2009-12-28 09:00,28,78.72,78.9,78.64,78.82,4760
CLG10,2009-12-28 09:30,28,78.82,78.94,78.7,78.75,4325
CLG10,2009-12-28 10:00,28,78.74,79,78.68,78.92,3676
CLG10,2009-12-28 10:30,28,78.91,79.02,78.55,78.73,4753
CLG10,2009-12-28 11:00,28,78.74,78.83,78.66,78.77,2300
CLG10,2009-12-28 11:30,28,78.76,79.03,78.76,78.97,2864
CLG10,2009-12-28 12:00,28,78.97,79.06,78.82,78.9,3002
CLG10,2009-12-28 12:30,28,78.91,79.04,78.76,79,2580
CLG10,2009-12-28 13:00,28,79,79.04,78.66,78.71,8310
CLG10,2009-12-28 13:30,28,78.71,78.78,78.62,78.66,2361
CLG10,2009-12-28 14:00,28,78.66,78.77,78.6,78.68,1698
CLG10,2009-12-28 14:30,28,78.68,78.74,78.64,78.7,755
CLG10,2009-12-28 15:00,28,78.71,78.78,78.54,78.61,638
CLG10,2009-12-28 15:30,28,78.6,78.6,78.51,78.57,344
CLG10,2009-12-28 16:00,28,78.55,78.69,78.55,78.67,91
CLG10,2009-12-28 17:00,29,78.66,78.73,78.6,78.67,129
CLG10,2009-12-28 17:30,29,78.67,78.71,78.45,78.46,185
CLG10,2009-12-28 18:00,29,78.45,78.74,78.45,78.71,170
CLG10,2009-12-28 18:30,29,78.73,78.74,78.65,78.68,73
CLG10,2009-12-28 19:00,29,78.69,78.77,78.63,78.74,208
CLG10,2009-12-28 19:30,29,78.75,78.77,78.71,78.74,85
CLG10,2009-12-28 20:00,29,78.75,78.76,78.65,78.66,107
CLG10,2009-12-28 20:30,29,78.65,78.65,78.54,78.58,131
CLG10,2009-12-28 21:00,29,78.58,78.58,78.42,78.48,191
CLG10,2009-12-28 21:30,29,78.47,78.55,78.44,78.48,112
CLG10,2009-12-28 22:00,29,78.48,78.58,78.47,78.57,102
CLG10,2009-12-28 22:30,29,78.56,78.68,78.53,78.66,182
CLG10,2009-12-28 23:00,29,78.65,78.71,78.64,78.66,106
CLG10,2009-12-28 23:30,29,78.67,78.75,78.63,78.7,144
CLG10,2009-12-29 00:00,29,78.67,78.73,78.63,78.7,116
CLG10,2009-12-29 00:30,29,78.67,78.76,78.63,78.74,148
CLG10,2009-12-29 01:00,29,78.75,78.75,78.68,78.73,118
CLG10,2009-12-29 01:30,29,78.74,78.85,78.72,78.75,294
CLG10,2009-12-29 02:00,29,78.74,78.83,78.66,78.76,512
CLG10,2009-12-29 02:30,29,78.75,78.8,78.71,78.71,314
CLG10,2009-12-29 03:00,29,78.74,78.84,78.66,78.83,672
CLG10,2009-12-29 03:30,29,78.84,79.01,78.84,78.94,1039
CLG10,2009-12-29 04:00,29,78.94,79,78.86,78.88,538
CLG10,2009-12-29 04:30,29,78.86,78.94,78.84,78.85,420
CLG10,2009-12-29 05:00,29,78.85,78.87,78.69,78.72,957
CLG10,2009-12-29 05:30,29,78.71,78.73,78.27,78.33,1819
CLG10,2009-12-29 06:00,29,78.33,78.54,78.29,78.49,1313
CLG10,2009-12-29 06:30,29,78.49,78.74,78.49,78.65,1093
CLG10,2009-12-29 07:00,29,78.65,78.81,78.61,78.79,966
CLG10,2009-12-29 07:30,29,78.79,79.07,78.77,79.05,2615
CLG10,2009-12-29 08:00,29,79.05,79.39,79.05,79.19,7859
CLG10,2009-12-29 08:30,29,79.18,79.19,78.44,78.79,11325
CLG10,2009-12-29 09:00,29,78.81,78.99,78.48,78.96,5827
CLG10,2009-12-29 09:30,29,78.97,78.98,78.41,78.53,6721
CLG10,2009-12-29 10:00,29,78.54,78.73,78.02,78.11,10788
CLG10,2009-12-29 10:30,29,78.12,78.7,78.08,78.67,7496
CLG10,2009-12-29 11:00,29,78.68,78.96,78.59,78.82,6547
CLG10,2009-12-29 11:30,29,78.81,78.88,78.55,78.59,3423
CLG10,2009-12-29 12:00,29,78.59,78.83,78.55,78.78,2125
CLG10,2009-12-29 12:30,29,78.78,78.85,78.63,78.85,2518
CLG10,2009-12-29 13:00,29,78.85,79.11,78.82,78.88,9645
CLG10,2009-12-29 13:30,29,78.89,78.89,78.76,78.78,1897
CLG10,2009-12-29 14:00,29,78.79,78.83,78.71,78.77,1106
CLG10,2009-12-29 14:30,29,78.76,78.78,78.66,78.69,757
CLG10,2009-12-29 15:00,29,78.7,78.77,78.66,78.72,381
CLG10,2009-12-29 15:30,29,78.73,78.85,78.6,78.78,741
CLG10,2009-12-29 16:00,29,78.76,78.8,78.76,78.79,81
CLG10,2009-12-29 17:00,30,78.8,78.93,78.8,78.93,251
CLG10,2009-12-29 17:30,30,78.94,78.95,78.81,78.84,65
CLG10,2009-12-29 18:00,30,78.85,78.92,78.79,78.85,140
CLG10,2009-12-29 18:30,30,78.85,78.85,78.52,78.63,399
CLG10,2009-12-29 19:00,30,78.65,78.8,78.61,78.72,270
CLG10,2009-12-29 19:30,30,78.73,78.83,78.7,78.74,183
CLG10,2009-12-29 20:00,30,78.74,78.81,78.7,78.76,152
CLG10,2009-12-29 20:30,30,78.75,78.83,78.74,78.81,71
CLG10,2009-12-29 21:00,30,78.81,78.82,78.78,78.8,35
CLG10,2009-12-29 21:30,30,78.78,78.82,78.75,78.76,96
CLG10,2009-12-29 22:00,30,78.76,78.98,78.74,78.92,156
CLG10,2009-12-29 22:30,30,78.92,78.95,78.83,78.93,161
CLG10,2009-12-29 23:00,30,78.93,78.99,78.9,78.95,121
CLG10,2009-12-29 23:30,30,78.96,78.97,78.9,78.9,81
CLG10,2009-12-30 00:00,30,78.92,79.11,78.92,79.08,256
CLG10,2009-12-30 00:30,30,79.09,79.19,79.06,79.11,204
CLG10,2009-12-30 01:00,30,79.11,79.16,79.05,79.16,209
CLG10,2009-12-30 01:30,30,79.16,79.19,79.02,79.15,252
CLG10,2009-12-30 02:00,30,79.15,79.18,78.93,78.95,442
CLG10,2009-12-30 02:30,30,78.94,79.1,78.9,78.92,412
CLG10,2009-12-30 03:00,30,78.91,78.94,78.88,78.89,340
CLG10,2009-12-30 03:30,30,78.9,78.98,78.86,78.96,596
CLG10,2009-12-30 04:00,30,78.96,79.1,78.9,78.93,624
CLG10,2009-12-30 04:30,30,78.92,78.97,78.8,78.81,480
CLG10,2009-12-30 05:00,30,78.81,78.85,78.64,78.7,864
CLG10,2009-12-30 05:30,30,78.69,78.8,78.66,78.7,537
CLG10,2009-12-30 06:00,30,78.69,78.71,78.5,78.56,1095
CLG10,2009-12-30 06:30,30,78.57,78.78,78.52,78.75,1006
CLG10,2009-12-30 07:00,30,78.77,78.83,78.75,78.78,914
CLG10,2009-12-30 07:30,30,78.77,78.92,78.74,78.9,1799
CLG10,2009-12-30 08:00,30,78.9,79.17,78.88,78.94,6666
CLG10,2009-12-30 08:30,30,78.95,79.08,78.82,79.02,7372
CLG10,2009-12-30 09:00,30,79.02,79.23,78.93,79.19,4430
CLG10,2009-12-30 09:30,30,79.2,79.49,78.46,78.7,18940
CLG10,2009-12-30 10:00,30,78.69,78.9,78.57,78.83,6307
CLG10,2009-12-30 10:30,30,78.84,79.34,78.79,79.33,7749
CLG10,2009-12-30 11:00,30,79.33,79.79,79.21,79.61,11761
CLG10,2009-12-30 11:30,30,79.61,79.71,79.4,79.61,5312
CLG10,2009-12-30 12:00,30,79.63,79.65,79.42,79.52,3207
CLG10,2009-12-30 12:30,30,79.52,79.6,79.36,79.53,3789
CLG10,2009-12-30 13:00,30,79.53,79.8,79.22,79.32,11729
CLG10,2009-12-30 13:30,30,79.33,79.43,79.22,79.35,3077
CLG10,2009-12-30 14:00,30,79.35,79.37,79.25,79.29,616
CLG10,2009-12-30 14:30,30,79.28,79.35,79.27,79.31,526
CLG10,2009-12-30 15:00,30,79.3,79.46,79.28,79.43,385
CLG10,2009-12-30 15:30,30,79.4,79.57,79.36,79.4,254
CLG10,2009-12-30 16:00,30,79.37,79.42,79.35,79.4,62
CLG10,2009-12-30 17:00,31,79.28,79.4,79.28,79.37,168
CLG10,2009-12-30 17:30,31,79.38,79.45,79.38,79.4,49
CLG10,2009-12-30 18:00,31,79.4,79.52,79.35,79.52,144
CLG10,2009-12-30 18:30,31,79.53,79.55,79.45,79.53,61
CLG10,2009-12-30 19:00,31,79.54,79.63,79.53,79.61,148
CLG10,2009-12-30 19:30,31,79.62,79.85,79.62,79.69,634
CLG10,2009-12-30 20:00,31,79.69,79.78,79.68,79.74,242
CLG10,2009-12-30 20:30,31,79.74,79.75,79.57,79.57,210
CLG10,2009-12-30 21:00,31,79.57,79.6,79.51,79.6,192
CLG10,2009-12-30 21:30,31,79.6,79.61,79.5,79.51,41
CLG10,2009-12-30 22:00,31,79.53,79.54,79.45,79.5,135
CLG10,2009-12-30 22:30,31,79.5,79.63,79.5,79.63,212
CLG10,2009-12-30 23:00,31,79.63,79.69,79.48,79.49,175
CLG10,2009-12-30 23:30,31,79.5,79.61,79.5,79.57,150
CLG10,2009-12-31 00:00,31,79.54,79.64,79.54,79.64,76
CLG10,2009-12-31 00:30,31,79.65,79.76,79.64,79.72,309
CLG10,2009-12-31 01:00,31,79.75,79.79,79.65,79.77,253
CLG10,2009-12-31 01:30,31,79.75,79.75,79.63,79.69,116
CLG10,2009-12-31 02:00,31,79.66,79.72,79.54,79.62,347
CLG10,2009-12-31 02:30,31,79.62,79.77,79.6,79.77,295
CLG10,2009-12-31 03:00,31,79.75,79.85,79.73,79.85,479
CLG10,2009-12-31 03:30,31,79.84,79.93,79.79,79.82,621
CLG10,2009-12-31 04:00,31,79.83,79.98,79.77,79.78,598
CLG10,2009-12-31 04:30,31,79.77,79.95,79.74,79.78,618
CLG10,2009-12-31 05:00,31,79.79,79.9,79.75,79.83,406
CLG10,2009-12-31 05:30,31,79.81,79.83,79.25,79.31,2071
CLG10,2009-12-31 06:00,31,79.31,79.43,79.16,79.26,2371
CLG10,2009-12-31 06:30,31,79.25,79.53,79.22,79.37,1394
CLG10,2009-12-31 07:00,31,79.38,79.47,79.33,79.44,824
CLG10,2009-12-31 07:30,31,79.44,79.65,79.25,79.6,2170
CLG10,2009-12-31 08:00,31,79.6,80,79.54,79.86,8628
CLG10,2009-12-31 08:30,31,79.85,80,79.65,79.66,7279
CLG10,2009-12-31 09:00,31,79.67,79.75,79.4,79.43,6093
CLG10,2009-12-31 09:30,31,79.42,79.89,79.22,79.78,7275
CLG10,2009-12-31 10:00,31,79.77,79.82,79.58,79.74,3332
CLG10,2009-12-31 10:30,31,79.74,79.95,79.64,79.87,3216
CLG10,2009-12-31 11:00,31,79.88,79.95,79.72,79.92,2807
CLG10,2009-12-31 11:30,31,79.92,80,79.82,79.82,3196
CLG10,2009-12-31 12:00,31,79.8,79.95,79.73,79.88,2757
CLG10,2009-12-31 12:30,31,79.88,79.9,79.73,79.86,1808
CLG10,2009-12-31 13:00,31,79.87,80,79.29,79.34,13503
CLG10,2009-12-31 13:30,31,79.33,79.6,79.31,79.52,1739
CLG10,2009-12-31 14:00,31,79.53,79.71,79.51,79.68,779
CLG10,2009-12-31 14:30,31,79.67,79.71,79.5,79.53,731
CLG10,2009-12-31 15:00,31,79.57,79.65,79.51,79.65,152
CLG10,2009-12-31 15:30,31,79.62,79.67,79.59,79.66,32
CLG10,2009-12-31 16:00,31,79.63,79.67,79.6,79.62,46
CLG10,2010-01-03 17:00,4,79.63,79.96,79.63,79.82,818
CLG10,2010-01-03 17:30,4,79.83,80,79.77,79.94,582
CLG10,2010-01-03 18:00,4,79.95,80,79.9,79.94,475
CLG10,2010-01-03 18:30,4,79.95,80,79.91,79.96,267
CLG10,2010-01-03 19:00,4,79.98,79.99,79.92,79.95,167
CLG10,2010-01-03 19:30,4,79.96,79.96,79.9,79.91,179
CLG10,2010-01-03 20:00,4,79.9,79.97,79.77,79.86,447
CLG10,2010-01-03 20:30,4,79.86,80,79.85,79.95,271
CLG10,2010-01-03 21:00,4,79.96,80,79.86,79.97,703
CLG10,2010-01-03 21:30,4,79.97,79.99,79.9,79.99,215
CLG10,2010-01-03 22:00,4,79.97,80,79.94,79.98,170
CLG10,2010-01-03 22:30,4,79.98,80,79.95,80,457
CLG10,2010-01-03 23:00,4,80,80.24,79.97,80.17,887
CLG10,2010-01-03 23:30,4,80.17,80.2,80.07,80.1,313
CLG10,2010-01-04 00:00,4,80.1,80.15,80.06,80.06,188
CLG10,2010-01-04 00:30,4,80.08,80.18,80.06,80.12,254
CLG10,2010-01-04 01:00,4,80.14,80.15,79.95,79.97,431
CLG10,2010-01-04 01:30,4,79.97,80.09,79.9,80.09,350
CLG10,2010-01-04 02:00,4,80.08,80.36,80.08,80.22,1186
CLG10,2010-01-04 02:30,4,80.23,80.69,80.23,80.66,2122
CLG10,2010-01-04 03:00,4,80.68,80.92,80.66,80.85,2797
CLG10,2010-01-04 03:30,4,80.84,81.16,80.84,80.94,1858
CLG10,2010-01-04 04:00,4,80.95,81.03,80.85,80.96,1594
CLG10,2010-01-04 04:30,4,80.96,81.02,80.87,80.89,706
CLG10,2010-01-04 05:00,4,80.92,81.1,80.88,80.88,1173
CLG10,2010-01-04 05:30,4,80.89,80.94,80.7,80.72,1329
CLG10,2010-01-04 06:00,4,80.71,80.96,80.7,80.89,1286
CLG10,2010-01-04 06:30,4,80.89,80.93,80.74,80.84,1528
CLG10,2010-01-04 07:00,4,80.83,81.03,80.75,80.85,4787
CLG10,2010-01-04 07:30,4,80.84,81.43,80.82,81.43,15048
CLG10,2010-01-04 08:00,4,81.43,81.68,81.02,81.13,19068
CLG10,2010-01-04 08:30,4,81.13,81.54,80.93,81.37,15394
CLG10,2010-01-04 09:00,4,81.35,81.5,81.17,81.4,10986
CLG10,2010-01-04 09:30,4,81.4,81.5,81.12,81.25,13364
CLG10,2010-01-04 10:00,4,81.25,81.34,80.81,80.93,17651
CLG10,2010-01-04 10:30,4,80.94,81.24,80.88,81.15,13131
CLG10,2010-01-04 11:00,4,81.16,81.36,81.13,81.26,8821
CLG10,2010-01-04 11:30,4,81.27,81.42,81.21,81.38,5211
CLG10,2010-01-04 12:00,4,81.37,81.45,81.21,81.42,4891
CLG10,2010-01-04 12:30,4,81.41,81.44,81.32,81.44,3452
CLG10,2010-01-04 13:00,4,81.44,81.68,81.28,81.55,16530
CLG10,2010-01-04 13:30,4,81.54,81.63,81.47,81.54,4607
CLG10,2010-01-04 14:00,4,81.55,81.6,81.5,81.52,1948
CLG10,2010-01-04 14:30,4,81.51,81.62,81.51,81.56,1071
CLG10,2010-01-04 15:00,4,81.57,81.6,81.51,81.56,622
CLG10,2010-01-04 15:30,4,81.56,81.79,81.55,81.7,747
CLG10,2010-01-04 16:00,4,81.72,81.72,81.64,81.65,181
CLG10,2010-01-04 17:00,5,81.63,81.68,81.56,81.63,255
CLG10,2010-01-04 17:30,5,81.63,81.7,81.59,81.64,130
CLG10,2010-01-04 18:00,5,81.63,81.78,81.63,81.73,358
CLG10,2010-01-04 18:30,5,81.74,81.75,81.6,81.7,294
CLG10,2010-01-04 19:00,5,81.7,81.7,81.54,81.64,400
CLG10,2010-01-04 19:30,5,81.64,81.65,81.56,81.58,94
CLG10,2010-01-04 20:00,5,81.59,81.59,81.52,81.54,298
CLG10,2010-01-04 20:30,5,81.57,81.61,81.54,81.57,144
CLG10,2010-01-04 21:00,5,81.56,81.89,81.55,81.81,785
CLG10,2010-01-04 21:30,5,81.82,81.86,81.78,81.85,243
CLG10,2010-01-04 22:00,5,81.87,81.89,81.83,81.85,178
CLG10,2010-01-04 22:30,5,81.85,81.86,81.63,81.67,451
CLG10,2010-01-04 23:00,5,81.65,81.65,81.53,81.62,523
CLG10,2010-01-04 23:30,5,81.61,81.78,81.58,81.69,358
CLG10,2010-01-05 00:00,5,81.7,81.79,81.65,81.7,319
CLG10,2010-01-05 00:30,5,81.7,81.83,81.69,81.83,244
CLG10,2010-01-05 01:00,5,81.83,81.87,81.79,81.84,334
CLG10,2010-01-05 01:30,5,81.83,81.99,81.83,81.98,730
CLG10,2010-01-05 02:00,5,81.98,81.99,81.64,81.81,1594
CLG10,2010-01-05 02:30,5,81.8,81.9,81.69,81.81,1007
CLG10,2010-01-05 03:00,5,81.82,81.91,81.74,81.76,1012
CLG10,2010-01-05 03:30,5,81.75,81.9,81.68,81.82,807
CLG10,2010-01-05 04:00,5,81.83,81.83,81.56,81.66,1256
CLG10,2010-01-05 04:30,5,81.66,81.68,81.53,81.56,852
CLG10,2010-01-05 05:00,5,81.56,81.67,81.52,81.59,767
CLG10,2010-01-05 05:30,5,81.59,81.65,81.55,81.59,588
CLG10,2010-01-05 06:00,5,81.59,81.73,81.58,81.72,513
CLG10,2010-01-05 06:30,5,81.72,81.85,81.69,81.71,1640
CLG10,2010-01-05 07:00,5,81.71,81.78,81.39,81.46,5247
CLG10,2010-01-05 07:30,5,81.45,81.59,81.27,81.5,8886
CLG10,2010-01-05 08:00,5,81.5,81.97,81.4,81.61,17055
CLG10,2010-01-05 08:30,5,81.6,81.67,81.27,81.55,18306
CLG10,2010-01-05 09:00,5,81.56,81.79,81.36,81.76,12807
CLG10,2010-01-05 09:30,5,81.77,81.77,81.38,81.57,10573
CLG10,2010-01-05 10:00,5,81.58,81.7,81.33,81.53,12768
CLG10,2010-01-05 10:30,5,81.53,81.7,81.42,81.63,7086
CLG10,2010-01-05 11:00,5,81.63,81.72,81.45,81.67,5968
CLG10,2010-01-05 11:30,5,81.66,81.86,81.59,81.66,9232
CLG10,2010-01-05 12:00,5,81.66,81.71,81.42,81.44,7325
CLG10,2010-01-05 12:30,5,81.43,81.48,80.95,81.28,20128
CLG10,2010-01-05 13:00,5,81.28,81.82,81.19,81.75,16605
CLG10,2010-01-05 13:30,5,81.76,81.94,81.71,81.85,4358
CLG10,2010-01-05 14:00,5,81.86,82,81.79,81.85,4793
CLG10,2010-01-05 14:30,5,81.84,81.99,81.84,81.9,1463
CLG10,2010-01-05 15:00,5,81.91,81.93,81.8,81.89,397
CLG10,2010-01-05 15:30,5,81.89,81.94,81.37,81.44,5456
CLG10,2010-01-05 16:00,5,81.42,81.48,81.36,81.48,344
CLG10,2010-01-05 17:00,6,81.43,81.7,81.43,81.64,529
CLG10,2010-01-05 17:30,6,81.65,81.67,81.6,81.63,127
CLG10,2010-01-05 18:00,6,81.63,81.69,81.58,81.64,265
CLG10,2010-01-05 18:30,6,81.63,81.68,81.59,81.61,178
CLG10,2010-01-05 19:00,6,81.63,81.65,81.53,81.62,421
CLG10,2010-01-05 19:30,6,81.61,81.66,81.55,81.64,382
CLG10,2010-01-05 20:00,6,81.64,81.65,81.52,81.56,538
CLG10,2010-01-05 20:30,6,81.55,81.62,81.54,81.59,170
CLG10,2010-01-05 21:00,6,81.59,81.63,81.55,81.63,219
CLG10,2010-01-05 21:30,6,81.58,81.68,81.56,81.68,206
CLG10,2010-01-05 22:00,6,81.66,81.75,81.65,81.74,288
CLG10,2010-01-05 22:30,6,81.73,81.82,81.72,81.75,516
CLG10,2010-01-05 23:00,6,81.75,81.78,81.7,81.72,242
CLG10,2010-01-05 23:30,6,81.71,81.8,81.7,81.76,142
CLG10,2010-01-06 00:00,6,81.76,81.79,81.74,81.78,350
CLG10,2010-01-06 00:30,6,81.77,81.9,81.62,81.7,1181
CLG10,2010-01-06 01:00,6,81.71,81.72,81.52,81.59,495
CLG10,2010-01-06 01:30,6,81.59,81.69,81.58,81.67,396
CLG10,2010-01-06 02:00,6,81.67,81.7,81.6,81.63,838
CLG10,2010-01-06 02:30,6,81.64,81.72,81.6,81.71,994
CLG10,2010-01-06 03:00,6,81.71,81.75,81.64,81.69,602
CLG10,2010-01-06 03:30,6,81.69,81.75,81.62,81.72,956
CLG10,2010-01-06 04:00,6,81.71,81.78,81.68,81.75,838
CLG10,2010-01-06 04:30,6,81.76,81.81,81.64,81.74,845
CLG10,2010-01-06 05:00,6,81.75,81.75,81.6,81.65,953
CLG10,2010-01-06 05:30,6,81.65,81.68,81.52,81.55,704
CLG10,2010-01-06 06:00,6,81.54,81.57,81.43,81.45,1244
CLG10,2010-01-06 06:30,6,81.46,81.59,81.44,81.54,2598
CLG10,2010-01-06 07:00,6,81.54,81.63,81.5,81.54,3218
CLG10,2010-01-06 07:30,6,81.54,81.84,81.54,81.84,7879
CLG10,2010-01-06 08:00,6,81.84,81.92,81.67,81.76,9005
CLG10,2010-01-06 08:30,6,81.76,81.9,81.62,81.79,10263
CLG10,2010-01-06 09:00,6,81.79,82.47,81.74,82.32,14147
CLG10,2010-01-06 09:30,6,82.28,82.32,80.85,81.43,47705
CLG10,2010-01-06 10:00,6,81.43,82.73,81.39,82.38,38850
CLG10,2010-01-06 10:30,6,82.39,83.15,82.24,82.77,38042
CLG10,2010-01-06 11:00,6,82.76,82.86,82.55,82.62,12237
CLG10,2010-01-06 11:30,6,82.62,82.95,82.59,82.74,13626
CLG10,2010-01-06 12:00,6,82.75,82.86,82.59,82.76,9634
CLG10,2010-01-06 12:30,6,82.76,82.95,82.65,82.82,7858
CLG10,2010-01-06 13:00,6,82.81,83.52,82.8,83.12,30128
CLG10,2010-01-06 13:30,6,83.11,83.22,83.08,83.18,4510
CLG10,2010-01-06 14:00,6,83.18,83.24,83.06,83.14,2067
CLG10,2010-01-06 14:30,6,83.14,83.14,83.02,83.06,1498
CLG10,2010-01-06 15:00,6,83.05,83.19,83.01,83.18,665
CLG10,2010-01-06 15:30,6,83.18,83.25,83.17,83.18,511
CLG10,2010-01-06 16:00,6,83.17,83.24,83.12,83.24,297
CLG10,2010-01-06 17:00,7,83.2,83.23,83.11,83.17,164
CLG10,2010-01-06 17:30,7,83.16,83.2,83.14,83.14,57
CLG10,2010-01-06 18:00,7,83.13,83.27,83.12,83.24,284
CLG10,2010-01-06 18:30,7,83.25,83.36,83.22,83.24,394
CLG10,2010-01-06 19:00,7,83.25,83.28,83.18,83.21,167
CLG10,2010-01-06 19:30,7,83.23,83.24,83.13,83.14,171
CLG10,2010-01-06 20:00,7,83.14,83.14,82.71,82.75,1596
CLG10,2010-01-06 20:30,7,82.75,82.79,82.66,82.7,933
CLG10,2010-01-06 21:00,7,82.71,82.77,82.65,82.7,703
CLG10,2010-01-06 21:30,7,82.72,82.85,82.7,82.82,405
CLG10,2010-01-06 22:00,7,82.82,82.89,82.8,82.86,155
CLG10,2010-01-06 22:30,7,82.86,82.86,82.66,82.73,429
CLG10,2010-01-06 23:00,7,82.71,82.75,82.68,82.68,223
CLG10,2010-01-06 23:30,7,82.68,82.73,82.65,82.7,313
CLG10,2010-01-07 00:00,7,82.7,82.71,82.57,82.59,597
CLG10,2010-01-07 00:30,7,82.59,82.63,82.54,82.6,800
CLG10,2010-01-07 01:00,7,82.58,82.7,82.51,82.7,541
CLG10,2010-01-07 01:30,7,82.71,82.89,82.64,82.87,420
CLG10,2010-01-07 02:00,7,82.87,83.05,82.74,82.74,1106
CLG10,2010-01-07 02:30,7,82.75,82.77,82.67,82.68,755
CLG10,2010-01-07 03:00,7,82.68,82.82,82.68,82.8,738
CLG10,2010-01-07 03:30,7,82.81,82.84,82.64,82.64,807
CLG10,2010-01-07 04:00,7,82.65,82.68,82.37,82.51,2562
CLG10,2010-01-07 04:30,7,82.51,82.64,82.48,82.64,836
CLG10,2010-01-07 05:00,7,82.64,82.68,82.5,82.68,823
CLG10,2010-01-07 05:30,7,82.68,82.68,82.39,82.41,1087
CLG10,2010-01-07 06:00,7,82.42,82.57,82.35,82.5,1173
CLG10,2010-01-07 06:30,7,82.49,82.5,82.28,82.36,1443
CLG10,2010-01-07 07:00,7,82.36,82.66,82.26,82.58,4970
CLG10,2010-01-07 07:30,7,82.57,82.9,82.49,82.86,7519
CLG10,2010-01-07 08:00,7,82.86,83.09,82.66,82.89,9143
CLG10,2010-01-07 08:30,7,82.89,83.03,82.55,82.57,11054
CLG10,2010-01-07 09:00,7,82.57,82.87,82.53,82.76,9880
CLG10,2010-01-07 09:30,7,82.76,83.3,82.75,83.1,13613
CLG10,2010-01-07 10:00,7,83.11,83.28,82.73,82.79,13130
CLG10,2010-01-07 10:30,7,82.8,82.88,82.47,82.78,9945
CLG10,2010-01-07 11:00,7,82.78,83,82.6,82.62,6066
CLG10,2010-01-07 11:30,7,82.62,82.89,82.62,82.7,5222
CLG10,2010-01-07 12:00,7,82.7,82.89,82.53,82.85,5871
CLG10,2010-01-07 12:30,7,82.86,82.99,82.71,82.72,7268
CLG10,2010-01-07 13:00,7,82.72,82.95,82.56,82.67,17094
CLG10,2010-01-07 13:30,7,82.68,82.76,82.56,82.69,3680
CLG10,2010-01-07 14:00,7,82.69,82.69,82.56,82.65,1955
CLG10,2010-01-07 14:30,7,82.65,82.76,82.59,82.62,1598
CLG10,2010-01-07 15:00,7,82.62,82.7,82.6,82.64,443
CLG10,2010-01-07 15:30,7,82.65,82.66,82.56,82.66,421
CLG10,2010-01-07 16:00,7,82.65,82.76,82.65,82.7,215
CLG10,2010-01-07 17:00,8,82.65,82.84,82.63,82.69,374
CLG10,2010-01-07 17:30,8,82.68,82.68,82.58,82.6,145
CLG10,2010-01-07 18:00,8,82.6,82.64,82.58,82.63,166
CLG10,2010-01-07 18:30,8,82.62,82.64,82.51,82.51,427
CLG10,2010-01-07 19:00,8,82.51,82.63,82.5,82.58,233
CLG10,2010-01-07 19:30,8,82.58,82.61,82.46,82.48,234
CLG10,2010-01-07 20:00,8,82.49,82.5,82.35,82.39,525
CLG10,2010-01-07 20:30,8,82.37,82.39,82.16,82.22,927
CLG10,2010-01-07 21:00,8,82.21,82.37,82.18,82.2,452
CLG10,2010-01-07 21:30,8,82.19,82.29,82.18,82.26,228
CLG10,2010-01-07 22:00,8,82.26,82.49,82.26,82.37,420
CLG10,2010-01-07 22:30,8,82.35,82.46,82.34,82.4,224
CLG10,2010-01-07 23:00,8,82.38,82.41,82.24,82.24,247
CLG10,2010-01-07 23:30,8,82.23,82.32,82.21,82.26,331
CLG10,2010-01-08 00:00,8,82.26,82.38,82.2,82.38,391
CLG10,2010-01-08 00:30,8,82.38,82.4,82.27,82.4,221
CLG10,2010-01-08 01:00,8,82.4,82.56,82.38,82.56,586
CLG10,2010-01-08 01:30,8,82.55,82.72,82.55,82.59,716
CLG10,2010-01-08 02:00,8,82.62,82.7,82.48,82.48,610
CLG10,2010-01-08 02:30,8,82.48,82.55,82.42,82.54,478
CLG10,2010-01-08 03:00,8,82.53,82.66,82.52,82.56,678
CLG10,2010-01-08 03:30,8,82.56,82.57,82.47,82.48,488
CLG10,2010-01-08 04:00,8,82.48,82.48,82.33,82.35,945
CLG10,2010-01-08 04:30,8,82.35,82.45,82.3,82.41,882
CLG10,2010-01-08 05:00,8,82.4,82.62,82.36,82.54,1034
CLG10,2010-01-08 05:30,8,82.54,82.56,82.48,82.53,333
CLG10,2010-01-08 06:00,8,82.52,82.54,82.35,82.38,648
CLG10,2010-01-08 06:30,8,82.37,82.47,82.3,82.33,1590
CLG10,2010-01-08 07:00,8,82.32,82.58,82.31,82.4,4341
CLG10,2010-01-08 07:30,8,82.4,82.65,82.02,82.37,18655
CLG10,2010-01-08 08:00,8,82.36,82.46,81.8,82.37,20685
CLG10,2010-01-08 08:30,8,82.38,82.38,81.98,82.34,11829
CLG10,2010-01-08 09:00,8,82.34,82.42,82.12,82.21,9609
CLG10,2010-01-08 09:30,8,82.22,82.35,82.19,82.28,4509
CLG10,2010-01-08 10:00,8,82.29,82.38,82.16,82.25,6304
CLG10,2010-01-08 10:30,8,82.26,82.45,82.04,82.43,8168
CLG10,2010-01-08 11:00,8,82.43,82.79,82.43,82.72,18117
CLG10,2010-01-08 11:30,8,82.73,83.19,82.69,82.97,17229
CLG10,2010-01-08 12:00,8,82.97,83.47,82.88,83.24,15279
CLG10,2010-01-08 12:30,8,83.23,83.34,82.62,82.67,13674
CLG10,2010-01-08 13:00,8,82.66,82.82,82.15,82.74,30371
CLG10,2010-01-08 13:30,8,82.74,82.76,82.64,82.7,3962
CLG10,2010-01-08 14:00,8,82.69,82.95,82.66,82.9,2303
CLG10,2010-01-08 14:30,8,82.89,82.96,82.82,82.86,1358
CLG10,2010-01-08 15:00,8,82.86,82.92,82.84,82.88,431
CLG10,2010-01-08 15:30,8,82.87,82.93,82.83,82.85,248
CLG10,2010-01-08 16:00,8,82.85,82.96,82.82,82.94,100
CLG10,2010-01-10 17:00,11,82.88,83.3,82.88,83.25,855
CLG10,2010-01-10 17:30,11,83.25,83.46,83.2,83.37,1078
CLG10,2010-01-10 18:00,11,83.37,83.46,83.34,83.38,352
CLG10,2010-01-10 18:30,11,83.38,83.52,83.33,83.48,1146
CLG10,2010-01-10 19:00,11,83.46,83.67,83.46,83.54,947
CLG10,2010-01-10 19:30,11,83.53,83.56,83.38,83.39,706
CLG10,2010-01-10 20:00,11,83.39,83.41,83.3,83.32,361
CLG10,2010-01-10 20:30,11,83.33,83.4,83.3,83.39,325
CLG10,2010-01-10 21:00,11,83.4,83.4,83.38,83.39,247
CLG10,2010-01-10 21:30,11,83.37,83.45,83.37,83.4,498
CLG10,2010-01-10 22:00,11,83.4,83.51,83.38,83.51,410
CLG10,2010-01-10 22:30,11,83.5,83.54,83.42,83.47,343
CLG10,2010-01-10 23:00,11,83.46,83.58,83.46,83.56,203
CLG10,2010-01-10 23:30,11,83.56,83.59,83.54,83.55,187
CLG10,2010-01-11 00:00,11,83.55,83.56,83.43,83.47,171
CLG10,2010-01-11 00:30,11,83.46,83.53,83.38,83.5,353
CLG10,2010-01-11 01:00,11,83.5,83.57,83.47,83.56,460
CLG10,2010-01-11 01:30,11,83.56,83.56,83.4,83.49,502
CLG10,2010-01-11 02:00,11,83.5,83.6,83.47,83.55,815
CLG10,2010-01-11 02:30,11,83.55,83.61,83.5,83.53,574
CLG10,2010-01-11 03:00,11,83.54,83.63,83.54,83.55,609
CLG10,2010-01-11 03:30,11,83.56,83.56,83.32,83.47,1047
CLG10,2010-01-11 04:00,11,83.47,83.6,83.4,83.55,1177
CLG10,2010-01-11 04:30,11,83.56,83.59,83.5,83.57,394
CLG10,2010-01-11 05:00,11,83.58,83.95,83.56,83.95,3446
CLG10,2010-01-11 05:30,11,83.95,83.95,83.81,83.87,864
CLG10,2010-01-11 06:00,11,83.87,83.93,83.69,83.91,1542
CLG10,2010-01-11 06:30,11,83.91,83.95,83.78,83.85,1321
CLG10,2010-01-11 07:00,11,83.84,83.89,83.56,83.65,2456
CLG10,2010-01-11 07:30,11,83.65,83.67,83.51,83.61,4104
CLG10,2010-01-11 08:00,11,83.61,83.73,83.03,83.31,16418
CLG10,2010-01-11 08:30,11,83.31,83.53,83.09,83.21,10578
CLG10,2010-01-11 09:00,11,83.2,83.34,82.85,83.15,15885
CLG10,2010-01-11 09:30,11,83.15,83.17,82.49,82.66,20835
CLG10,2010-01-11 10:00,11,82.65,82.81,82.23,82.36,21157
CLG10,2010-01-11 10:30,11,82.37,82.69,82.36,82.59,11243
CLG10,2010-01-11 11:00,11,82.59,82.86,82.52,82.6,7094
CLG10,2010-01-11 11:30,11,82.61,82.73,82.05,82.19,12261
CLG10,2010-01-11 12:00,11,82.18,82.38,82.14,82.23,8381
CLG10,2010-01-11 12:30,11,82.23,82.73,82.23,82.63,12269
CLG10,2010-01-11 13:00,11,82.63,83.05,82.48,82.51,19129
CLG10,2010-01-11 13:30,11,82.51,82.56,82.25,82.26,5157
CLG10,2010-01-11 14:00,11,82.26,82.39,82.16,82.28,2777
CLG10,2010-01-11 14:30,11,82.27,82.39,82.25,82.26,855
CLG10,2010-01-11 15:00,11,82.25,82.36,82.2,82.24,621
CLG10,2010-01-11 15:30,11,82.22,82.23,82.02,82.06,1013
CLG10,2010-01-11 16:00,11,82.03,82.14,81.96,82.03,595
CLG10,2010-01-11 17:00,12,82.07,82.23,82.07,82.09,213
CLG10,2010-01-11 17:30,12,82.08,82.15,82.01,82.13,168
CLG10,2010-01-11 18:00,12,82.13,82.14,81.99,82.14,345
CLG10,2010-01-11 18:30,12,82.13,82.18,82.1,82.1,218
CLG10,2010-01-11 19:00,12,82.1,82.18,81.93,81.97,595
CLG10,2010-01-11 19:30,12,81.98,81.98,81.83,81.86,832
CLG10,2010-01-11 20:00,12,81.85,81.87,81.59,81.73,1435
CLG10,2010-01-11 20:30,12,81.74,81.88,81.66,81.87,540
CLG10,2010-01-11 21:00,12,81.87,81.96,81.85,81.89,278
CLG10,2010-01-11 21:30,12,81.9,81.91,81.79,81.8,265
CLG10,2010-01-11 22:00,12,81.8,81.9,81.79,81.9,119
CLG10,2010-01-11 22:30,12,81.89,81.93,81.88,81.92,176
CLG10,2010-01-11 23:00,12,81.92,81.95,81.9,81.91,113
CLG10,2010-01-11 23:30,12,81.93,82.01,81.93,81.99,250
CLG10,2010-01-12 00:00,12,82,82.05,81.99,82.05,242
CLG10,2010-01-12 00:30,12,82.06,82.14,82.04,82.14,387
CLG10,2010-01-12 01:00,12,82.14,82.15,82.02,82.13,649
CLG10,2010-01-12 01:30,12,82.12,82.29,82.12,82.21,701
CLG10,2010-01-12 02:00,12,82.24,82.27,82.11,82.12,926
CLG10,2010-01-12 02:30,12,82.12,82.2,82.11,82.12,571
CLG10,2010-01-12 03:00,12,82.13,82.14,81.75,81.85,1861
CLG10,2010-01-12 03:30,12,81.85,81.95,81.85,81.87,645
CLG10,2010-01-12 04:00,12,81.88,82.17,81.88,82.1,1052
CLG10,2010-01-12 04:30,12,82.11,82.34,81.98,82.25,1279
CLG10,2010-01-12 05:00,12,82.24,82.28,81.75,81.76,2758
CLG10,2010-01-12 05:30,12,81.76,81.85,81.67,81.71,2230
CLG10,2010-01-12 06:00,12,81.69,81.7,81.27,81.57,5884
CLG10,2010-01-12 06:30,12,81.56,81.59,81.26,81.38,2076
CLG10,2010-01-12 07:00,12,81.39,81.51,80.93,81.03,6440
CLG10,2010-01-12 07:30,12,81.02,81.23,80.96,81.03,6548
CLG10,2010-01-12 08:00,12,81.03,81.52,80.8,81.35,19326
CLG10,2010-01-12 08:30,12,81.35,81.71,81.33,81.63,12749
CLG10,2010-01-12 09:00,12,81.64,81.82,81.42,81.63,12651
CLG10,2010-01-12 09:30,12,81.63,81.64,81.24,81.36,13571
CLG10,2010-01-12 10:00,12,81.36,81.97,81.31,81.72,17109
CLG10,2010-01-12 10:30,12,81.72,81.74,81.46,81.49,10705
CLG10,2010-01-12 11:00,12,81.48,81.72,81.39,81.48,6647
CLG10,2010-01-12 11:30,12,81.47,81.56,81.1,81.24,9961
CLG10,2010-01-12 12:00,12,81.24,81.28,80.34,80.56,28418
CLG10,2010-01-12 12:30,12,80.56,80.85,80.45,80.61,12135
CLG10,2010-01-12 13:00,12,80.61,80.92,80.24,80.81,22178
CLG10,2010-01-12 13:30,12,80.81,80.89,80.64,80.85,3756
CLG10,2010-01-12 14:00,12,80.87,80.87,80.68,80.81,2206
CLG10,2010-01-12 14:30,12,80.8,80.83,80.51,80.55,1466
CLG10,2010-01-12 15:00,12,80.55,80.65,80.49,80.6,857
CLG10,2010-01-12 15:30,12,80.6,80.77,79.91,80.07,7252
CLG10,2010-01-12 16:00,12,80.07,80.15,80.05,80.12,418
CLG10,2010-01-12 17:00,13,80.06,80.26,80.03,80.12,380
CLG10,2010-01-12 17:30,13,80.11,80.13,80.05,80.05,176
CLG10,2010-01-12 18:00,13,80.06,80.24,80.04,80.19,328
CLG10,2010-01-12 18:30,13,80.18,80.21,79.98,80.04,637
CLG10,2010-01-12 19:00,13,80.03,80.1,79.99,80.05,465
CLG10,2010-01-12 19:30,13,80.05,80.09,79.78,79.87,1420
CLG10,2010-01-12 20:00,13,79.87,79.95,79.86,79.94,260
CLG10,2010-01-12 20:30,13,79.94,79.97,79.81,79.87,517
CLG10,2010-01-12 21:00,13,79.88,79.9,79.79,79.84,355
CLG10,2010-01-12 21:30,13,79.83,79.98,79.83,79.9,404
CLG10,2010-01-12 22:00,13,79.93,79.97,79.89,79.91,424
CLG10,2010-01-12 22:30,13,79.91,80.07,79.9,80,787
CLG10,2010-01-12 23:00,13,80.01,80.07,79.96,79.97,380
CLG10,2010-01-12 23:30,13,79.95,80.1,79.94,80.09,284
CLG10,2010-01-13 00:00,13,80.09,80.1,80.05,80.07,251
CLG10,2010-01-13 00:30,13,80.08,80.17,80.06,80.15,485
CLG10,2010-01-13 01:00,13,80.14,80.2,79.88,79.89,909
CLG10,2010-01-13 01:30,13,79.89,79.9,79.63,79.71,1805
CLG10,2010-01-13 02:00,13,79.71,79.77,79.63,79.69,1134
CLG10,2010-01-13 02:30,13,79.69,80.1,79.68,80.05,1507
CLG10,2010-01-13 03:00,13,80.06,80.21,80.06,80.15,1109
CLG10,2010-01-13 03:30,13,80.17,80.18,80,80.02,1075
CLG10,2010-01-13 04:00,13,80.02,80.02,79.85,79.92,1330
CLG10,2010-01-13 04:30,13,79.92,79.95,79.69,79.84,1295
CLG10,2010-01-13 05:00,13,79.83,79.94,79.83,79.89,822
CLG10,2010-01-13 05:30,13,79.9,80.04,79.87,80.03,838
CLG10,2010-01-13 06:00,13,80.03,80.2,80.02,80.15,1417
CLG10,2010-01-13 06:30,13,80.15,80.16,79.96,80.05,1759
CLG10,2010-01-13 07:00,13,80.05,80.07,79.88,80.04,2540
CLG10,2010-01-13 07:30,13,80.04,80.34,80,80.18,7655
CLG10,2010-01-13 08:00,13,80.18,80.4,79.95,79.99,13444
CLG10,2010-01-13 08:30,13,79.97,80.05,79.66,79.75,11173
CLG10,2010-01-13 09:00,13,79.74,79.77,79.1,79.31,22210
CLG10,2010-01-13 09:30,13,79.32,79.52,78.37,79.26,43064
CLG10,2010-01-13 10:00,13,79.27,79.38,78.82,79.18,16465
CLG10,2010-01-13 10:30,13,79.19,79.75,79.12,79.69,13990
CLG10,2010-01-13 11:00,13,79.68,80.05,79.56,79.85,15519
CLG10,2010-01-13 11:30,13,79.85,80.42,79.72,79.95,15834
CLG10,2010-01-13 12:00,13,79.95,80.19,79.85,80.09,7904
CLG10,2010-01-13 12:30,13,80.08,80.67,79.91,80.08,19095
CLG10,2010-01-13 13:00,13,80.08,80.28,79.61,79.67,22890
CLG10,2010-01-13 13:30,13,79.66,79.83,79.63,79.79,3329
CLG10,2010-01-13 14:00,13,79.8,79.81,79.65,79.71,1774
CLG10,2010-01-13 14:30,13,79.72,79.79,79.64,79.65,997
CLG10,2010-01-13 15:00,13,79.65,79.69,79.62,79.64,403
CLG10,2010-01-13 15:30,13,79.63,79.7,79.57,79.67,316
CLG10,2010-01-13 16:00,13,79.68,79.7,79.62,79.62,134
CLG10,2010-01-13 17:00,14,79.63,79.67,79.56,79.66,463
CLG10,2010-01-13 17:30,14,79.66,79.72,79.64,79.64,178
CLG10,2010-01-13 18:00,14,79.64,79.8,79.64,79.72,231
CLG10,2010-01-13 18:30,14,79.72,79.98,79.71,79.98,436
CLG10,2010-01-13 19:00,14,79.97,79.97,79.86,79.95,454
CLG10,2010-01-13 19:30,14,79.95,79.95,79.8,79.85,160
CLG10,2010-01-13 20:00,14,79.84,79.88,79.81,79.84,176
CLG10,2010-01-13 20:30,14,79.85,79.87,79.75,79.76,196
CLG10,2010-01-13 21:00,14,79.78,79.88,79.78,79.86,180
CLG10,2010-01-13 21:30,14,79.87,79.94,79.86,79.92,110
CLG10,2010-01-13 22:00,14,79.93,79.95,79.89,79.89,169
CLG10,2010-01-13 22:30,14,79.9,79.95,79.88,79.95,95
CLG10,2010-01-13 23:00,14,79.95,79.95,79.89,79.89,64
CLG10,2010-01-13 23:30,14,79.9,79.96,79.89,79.93,154
CLG10,2010-01-14 00:00,14,79.91,79.96,79.91,79.93,141
CLG10,2010-01-14 00:30,14,79.93,79.98,79.93,79.98,120
CLG10,2010-01-14 01:00,14,79.98,80.17,79.96,80.12,917
CLG10,2010-01-14 01:30,14,80.12,80.19,80.02,80.15,637
CLG10,2010-01-14 02:00,14,80.13,80.13,79.97,80.03,1015
CLG10,2010-01-14 02:30,14,80.03,80.27,80.02,80.23,958
CLG10,2010-01-14 03:00,14,80.23,80.36,80.2,80.25,802
CLG10,2010-01-14 03:30,14,80.25,80.34,80.19,80.22,818
CLG10,2010-01-14 04:00,14,80.21,80.27,79.96,79.96,1120
CLG10,2010-01-14 04:30,14,79.96,80.1,79.83,79.86,875
CLG10,2010-01-14 05:00,14,79.85,79.93,79.79,79.81,658
CLG10,2010-01-14 05:30,14,79.8,79.88,79.72,79.79,561
CLG10,2010-01-14 06:00,14,79.78,79.85,79.66,79.69,1118
CLG10,2010-01-14 06:30,14,79.68,79.96,79.63,79.9,1861
CLG10,2010-01-14 07:00,14,79.89,80.14,79.87,79.97,2552
CLG10,2010-01-14 07:30,14,79.95,80.05,79.47,79.55,8382
CLG10,2010-01-14 08:00,14,79.53,79.85,79.39,79.78,10190
CLG10,2010-01-14 08:30,14,79.77,79.97,79.61,79.72,7181
CLG10,2010-01-14 09:00,14,79.71,79.88,79.45,79.46,6327
CLG10,2010-01-14 09:30,14,79.46,79.71,79.02,79.23,16162
CLG10,2010-01-14 10:00,14,79.24,79.59,78.92,79.51,15830
CLG10,2010-01-14 10:30,14,79.51,79.61,79.3,79.36,8608
CLG10,2010-01-14 11:00,14,79.36,79.79,79.34,79.58,7794
CLG10,2010-01-14 11:30,14,79.59,79.74,79.46,79.55,4444
CLG10,2010-01-14 12:00,14,79.55,79.71,79.32,79.71,6658
CLG10,2010-01-14 12:30,14,79.71,80.01,79.64,79.89,13316
CLG10,2010-01-14 13:00,14,79.88,79.96,79.34,79.41,13579
CLG10,2010-01-14 13:30,14,79.4,79.51,79.32,79.5,3708
CLG10,2010-01-14 14:00,14,79.5,79.52,79.21,79.25,2903
CLG10,2010-01-14 14:30,14,79.25,79.28,79.14,79.25,1175
CLG10,2010-01-14 15:00,14,79.25,79.29,79.15,79.2,496
CLG10,2010-01-14 15:30,14,79.2,79.26,79.18,79.2,284
CLG10,2010-01-14 16:00,14,79.19,79.21,79.11,79.15,188
CLG10,2010-01-14 17:00,15,79.2,79.31,79.07,79.15,222
CLG10,2010-01-14 17:30,15,79.17,79.18,79.11,79.11,62
CLG10,2010-01-14 18:00,15,79.11,79.15,78.95,79,369
CLG10,2010-01-14 18:30,15,79,79.04,78.92,78.94,332
CLG10,2010-01-14 19:00,15,78.95,79.05,78.94,79.04,265
CLG10,2010-01-14 19:30,15,79.04,79.04,78.9,78.95,306
CLG10,2010-01-14 20:00,15,78.95,78.97,78.86,78.9,410
CLG10,2010-01-14 20:30,15,78.92,78.96,78.87,78.9,147
CLG10,2010-01-14 21:00,15,78.9,78.94,78.85,78.93,329
CLG10,2010-01-14 21:30,15,78.93,78.99,78.92,78.94,159
CLG10,2010-01-14 22:00,15,78.95,78.98,78.94,78.97,37
CLG10,2010-01-14 22:30,15,78.97,79.05,78.95,79.04,235
CLG10,2010-01-14 23:00,15,79.04,79.07,79.01,79.02,116
CLG10,2010-01-14 23:30,15,79.03,79.09,78.98,79.07,164
CLG10,2010-01-15 00:00,15,79.08,79.08,78.99,79.07,125
CLG10,2010-01-15 00:30,15,79.07,79.13,78.99,79.12,145
CLG10,2010-01-15 01:00,15,79.11,79.14,78.99,78.99,157
CLG10,2010-01-15 01:30,15,78.99,79,78.87,78.97,351
CLG10,2010-01-15 02:00,15,78.97,79.09,78.77,79.05,1022
CLG10,2010-01-15 02:30,15,79.05,79.12,78.98,79.09,504
CLG10,2010-01-15 03:00,15,79.08,79.09,78.89,78.91,629
CLG10,2010-01-15 03:30,15,78.91,79.05,78.81,78.98,631
CLG10,2010-01-15 04:00,15,78.97,79.01,78.65,78.76,1367
CLG10,2010-01-15 04:30,15,78.74,78.94,78.73,78.85,985
CLG10,2010-01-15 05:00,15,78.84,78.87,78.57,78.65,1326
CLG10,2010-01-15 05:30,15,78.64,79.14,78.64,79.05,1485
CLG10,2010-01-15 06:00,15,79.04,79.09,78.72,78.86,1536
CLG10,2010-01-15 06:30,15,78.86,78.88,78.76,78.83,1430
CLG10,2010-01-15 07:00,15,78.82,79.02,78.8,79.01,2280
CLG10,2010-01-15 07:30,15,79.01,79.08,78.68,78.77,5238
CLG10,2010-01-15 08:00,15,78.77,79.2,78.52,79.1,10044
CLG10,2010-01-15 08:30,15,79.11,79.22,78.62,78.69,8588
CLG10,2010-01-15 09:00,15,78.67,78.82,78.35,78.44,11987
CLG10,2010-01-15 09:30,15,78.43,78.75,78.35,78.54,7694
CLG10,2010-01-15 10:00,15,78.56,78.76,78.44,78.63,5039
CLG10,2010-01-15 10:30,15,78.64,78.74,78.5,78.51,4541
CLG10,2010-01-15 11:00,15,78.51,78.51,78.2,78.21,7817
CLG10,2010-01-15 11:30,15,78.22,78.53,78.11,78.29,6304
CLG10,2010-01-15 12:00,15,78.3,78.45,78.15,78.22,3701
CLG10,2010-01-15 12:30,15,78.22,78.28,77.7,77.95,11881
CLG10,2010-01-15 13:00,15,77.96,78.27,77.81,78.01,12773
CLG10,2010-01-15 13:30,15,78.01,78.04,77.9,78.04,2492
CLG10,2010-01-15 14:00,15,78.04,78.12,77.97,78.03,1596
CLG10,2010-01-15 14:30,15,78.02,78.07,77.95,77.97,685
CLG10,2010-01-15 15:00,15,77.95,78.04,77.92,77.95,403
CLG10,2010-01-17 17:00,19,77.85,77.85,77.61,77.82,579
CLG10,2010-01-17 17:30,19,77.83,77.88,77.8,77.84,69
CLG10,2010-01-17 18:00,19,77.85,77.87,77.57,77.61,255
CLG10,2010-01-17 18:30,19,77.64,77.64,77.41,77.43,368
CLG10,2010-01-17 19:00,19,77.44,77.48,77.07,77.37,628
CLG10,2010-01-17 19:30,19,77.36,77.42,77.18,77.3,252
CLG10,2010-01-17 20:00,19,77.29,77.34,77.27,77.32,55
CLG10,2010-01-17 20:30,19,77.33,77.4,77.31,77.38,216
CLG10,2010-01-17 21:00,19,77.38,77.49,77.38,77.47,113
CLG10,2010-01-17 21:30,19,77.47,77.65,77.43,77.48,244
CLG10,2010-01-17 22:00,19,77.48,77.6,77.44,77.57,103
CLG10,2010-01-17 22:30,19,77.59,77.82,77.59,77.77,360
CLG10,2010-01-17 23:00,19,77.76,77.78,77.73,77.74,64
CLG10,2010-01-17 23:30,19,77.74,77.76,77.72,77.76,82
CLG10,2010-01-18 00:00,19,77.75,77.76,77.62,77.68,108
CLG10,2010-01-18 00:30,19,77.69,77.82,77.69,77.73,211
CLG10,2010-01-18 01:00,19,77.73,77.95,77.7,77.83,171
CLG10,2010-01-18 01:30,19,77.82,77.88,77.58,77.63,290
CLG10,2010-01-18 02:00,19,77.64,77.85,77.58,77.8,521
CLG10,2010-01-18 02:30,19,77.78,77.92,77.78,77.83,325
CLG10,2010-01-18 03:00,19,77.84,77.88,77.74,77.86,448
CLG10,2010-01-18 03:30,19,77.86,78.24,77.86,78.11,1090
CLG10,2010-01-18 04:00,19,78.12,78.4,78.06,78.39,712
CLG10,2010-01-18 04:30,19,78.38,78.39,78.26,78.34,455
CLG10,2010-01-18 05:00,19,78.33,78.38,78.25,78.36,427
CLG10,2010-01-18 05:30,19,78.37,78.68,78.35,78.65,1074
CLG10,2010-01-18 06:00,19,78.65,78.65,78.54,78.54,303
CLG10,2010-01-18 06:30,19,78.54,78.55,78.33,78.41,782
CLG10,2010-01-18 07:00,19,78.41,78.67,78.41,78.49,712
CLG10,2010-01-18 07:30,19,78.48,78.5,78.22,78.24,751
CLG10,2010-01-18 08:00,19,78.24,78.41,78.24,78.34,720
CLG10,2010-01-18 08:30,19,78.32,78.52,78.31,78.51,519
CLG10,2010-01-18 09:00,19,78.52,78.6,78.49,78.5,501
CLG10,2010-01-18 09:30,19,78.5,78.51,78.39,78.42,589
CLG10,2010-01-18 10:00,19,78.43,78.51,78.25,78.41,742
CLG10,2010-01-18 10:30,19,78.41,78.5,78.35,78.39,602
CLG10,2010-01-18 11:00,19,78.38,78.39,78.27,78.34,567
CLG10,2010-01-18 11:30,19,78.35,78.46,78.21,78.24,590
CLG10,2010-01-18 12:00,19,78.25,78.35,78.2,78.25,184
CLG10,2010-01-18 17:00,19,78.17,78.43,78.17,78.4,132
CLG10,2010-01-18 17:30,19,78.38,78.44,78.35,78.4,56
CLG10,2010-01-18 18:00,19,78.4,78.4,78.24,78.26,90
CLG10,2010-01-18 18:30,19,78.26,78.33,78.21,78.32,70
CLG10,2010-01-18 19:00,19,78.31,78.47,78.31,78.42,122
CLG10,2010-01-18 19:30,19,78.42,78.46,78.41,78.43,131
CLG10,2010-01-18 20:00,19,78.44,78.47,78.31,78.39,70
CLG10,2010-01-18 20:30,19,78.36,78.37,78.24,78.26,41
CLG10,2010-01-18 21:00,19,78.24,78.27,78.2,78.23,88
CLG10,2010-01-18 21:30,19,78.23,78.31,78.23,78.31,40
CLG10,2010-01-18 22:00,19,78.33,78.43,78.32,78.33,178
CLG10,2010-01-18 22:30,19,78.35,78.39,78.3,78.35,63
CLG10,2010-01-18 23:00,19,78.33,78.34,78.26,78.26,65
CLG10,2010-01-18 23:30,19,78.25,78.28,78.2,78.24,62
CLG10,2010-01-19 00:00,19,78.23,78.26,78.05,78.05,184
CLG10,2010-01-19 00:30,19,78.05,78.06,77.9,78.04,258
CLG10,2010-01-19 01:00,19,78.04,78.26,78.03,78.16,163
CLG10,2010-01-19 01:30,19,78.13,78.19,78.11,78.13,97
CLG10,2010-01-19 02:00,19,78.12,78.12,77.83,77.95,618
CLG10,2010-01-19 02:30,19,77.96,78.03,77.77,77.88,416
CLG10,2010-01-19 03:00,19,77.88,77.88,77.5,77.52,786
CLG10,2010-01-19 03:30,19,77.53,77.65,77.23,77.56,1358
CLG10,2010-01-19 04:00,19,77.56,77.7,77.46,77.52,506
CLG10,2010-01-19 04:30,19,77.51,77.78,77.49,77.68,439
CLG10,2010-01-19 05:00,19,77.68,78.37,77.66,78.13,1324
CLG10,2010-01-19 05:30,19,78.1,78.29,77.94,77.97,657
CLG10,2010-01-19 06:00,19,77.98,78.06,77.76,77.87,629
CLG10,2010-01-19 06:30,19,77.87,77.87,77.76,77.78,568
CLG10,2010-01-19 07:00,19,77.78,77.78,77.27,77.6,2636
CLG10,2010-01-19 07:30,19,77.59,77.73,76.92,76.93,3873
CLG10,2010-01-19 08:00,19,76.92,77.4,76.76,77.35,5491
CLG10,2010-01-19 08:30,19,77.37,78.16,77.29,77.77,5125
CLG10,2010-01-19 09:00,19,77.78,77.95,77.42,77.43,2359
CLG10,2010-01-19 09:30,19,77.45,77.89,77.42,77.57,1616
CLG10,2010-01-19 10:00,19,77.57,77.75,77.44,77.69,1096
CLG10,2010-01-19 10:30,19,77.68,77.82,77.46,77.73,1972
CLG10,2010-01-19 11:00,19,77.72,78.12,77.71,78.01,1459
CLG10,2010-01-19 11:30,19,78.03,78.42,77.86,78.32,2369
CLG10,2010-01-19 12:00,19,78.31,78.58,78.05,78.25,2311
CLG10,2010-01-19 12:30,19,78.26,78.76,78.24,78.7,1976
CLG10,2010-01-19 13:00,19,78.7,79.1,78.39,79.03,6493
CLG10,2010-01-19 13:30,19,79.03,79.06,78.88,78.95,1136
CLG10,2010-01-19 14:00,19,78.93,79.15,78.91,79.05,862
CLG10,2010-01-19 14:30,19,79.04,79.09,78.95,79.06,400
CLG10,2010-01-19 15:00,19,79.02,79.06,78.95,78.95,46
CLG10,2010-01-19 15:30,19,78.93,78.96,78.82,78.82,139
CLG10,2010-01-19 16:00,19,78.84,78.88,78.81,78.88,26
CLG10,2010-01-19 17:00,20,78.88,79.02,78.84,78.99,41
CLG10,2010-01-19 17:30,20,78.87,78.87,78.83,78.85,5
CLG10,2010-01-19 18:00,20,78.83,79.03,78.79,79.03,92
CLG10,2010-01-19 18:30,20,79.01,79.01,78.95,78.97,34
CLG10,2010-01-19 19:00,20,78.87,78.89,78.71,78.77,114
CLG10,2010-01-19 19:30,20,78.74,78.8,78.65,78.68,43
CLG10,2010-01-19 20:00,20,78.65,78.68,78.52,78.59,44
CLG10,2010-01-19 20:30,20,78.59,78.69,78.55,78.69,22
CLG10,2010-01-19 21:00,20,78.7,78.73,78.56,78.56,14
CLG10,2010-01-19 21:30,20,78.55,78.6,78.54,78.59,55
CLG10,2010-01-19 22:00,20,78.57,78.57,78.53,78.56,25
CLG10,2010-01-19 22:30,20,78.53,78.53,78.37,78.39,43
CLG10,2010-01-19 23:00,20,78.39,78.39,78.31,78.36,82
CLG10,2010-01-19 23:30,20,78.35,78.38,78.27,78.29,50
CLG10,2010-01-20 00:00,20,78.29,78.32,78.2,78.2,78
CLG10,2010-01-20 00:30,20,78.23,78.4,78.22,78.32,217
CLG10,2010-01-20 01:00,20,78.3,78.38,78.26,78.32,44
CLG10,2010-01-20 01:30,20,78.35,78.39,78.29,78.29,40
CLG10,2010-01-20 02:00,20,78.2,78.27,78.05,78.26,91
CLG10,2010-01-20 02:30,20,78.3,78.39,78.2,78.2,25
CLG10,2010-01-20 03:00,20,78.23,78.46,78.15,78.39,137
CLG10,2010-01-20 03:30,20,78.41,78.43,78.26,78.27,31
CLG10,2010-01-20 04:00,20,78.25,78.26,78,78,142
CLG10,2010-01-20 04:30,20,77.99,78.1,77.9,78.03,114
CLG10,2010-01-20 05:00,20,78,78,77.8,77.96,64
CLG10,2010-01-20 05:30,20,77.91,77.96,77.7,77.7,86
CLG10,2010-01-20 06:00,20,77.66,77.83,77.6,77.75,249
CLG10,2010-01-20 06:30,20,77.75,77.99,77.75,77.86,88
CLG10,2010-01-20 07:00,20,77.86,77.93,77.48,77.63,278
CLG10,2010-01-20 07:30,20,77.69,77.76,77.36,77.36,403
CLG10,2010-01-20 08:00,20,77.28,77.77,77.28,77.6,626
CLG10,2010-01-20 08:30,20,77.62,77.89,77.51,77.63,722
CLG10,2010-01-20 09:00,20,77.63,77.63,77.01,77.01,1199
CLG10,2010-01-20 09:30,20,77.03,77.25,76.96,77.06,716
CLG10,2010-01-20 10:00,20,77.04,77.46,76.99,77.46,198
CLG10,2010-01-20 10:30,20,77.38,77.54,77.17,77.18,242
CLG10,2010-01-20 11:00,20,77.17,77.29,77.09,77.29,182
CLG10,2010-01-20 11:30,20,77.34,77.4,77.3,77.3,81
CLG10,2010-01-20 12:00,20,77.21,77.4,77.19,77.25,141
CLG10,2010-01-20 12:30,20,77.24,77.3,77.15,77.3,87
CLG10,2010-01-20 13:00,20,77.29,77.85,77.27,77.42,3439
CLG10,2010-01-20 13:30,20,77.15,77.15,77.15,77.15,0