CLG09,2008-05-05 09:30,5,115.35,115.35,115.35,115.35,0
CLG09,2008-05-05 12:30,5,115.69,115.69,115.69,115.69,0
CLG09,2008-05-05 13:00,5,115.64,115.64,115.64,115.64,0
CLG09,2008-05-06 10:30,6,118,118,118,118,0
CLG09,2008-05-06 11:30,6,118,118,118,118,0
CLG09,2008-05-06 12:00,6,117.41,117.41,117.37,117.37,0
CLG09,2008-05-07 09:00,7,118.05,118.05,118.05,118.05,0
CLG09,2008-05-07 13:30,7,119.91,119.91,119.91,119.91,0
CLG09,2008-05-08 02:00,8,119.8,119.8,119.8,119.8,0
CLG09,2008-05-08 07:30,8,120.4,120.4,120.4,120.4,0
CLG09,2008-05-08 08:00,8,120.13,120.13,120.13,120.13,0
CLG09,2008-05-08 09:00,8,120,120.18,120,120.18,0
CLG09,2008-05-08 13:00,8,120.6,121.39,120.41,120.61,0
CLG09,2008-05-08 13:30,8,120.62,120.86,120.62,120.86,0
CLG09,2008-05-09 08:00,9,123.78,123.78,123.78,123.78,0
CLG09,2008-05-09 08:30,9,123.45,123.56,123.45,123.56,0
CLG09,2008-05-09 12:00,9,123.32,123.35,123.32,123.35,0
CLG09,2008-05-09 12:30,9,123.03,123.03,123.03,123.03,0
CLG09,2008-05-09 13:00,9,122.98,122.98,122.98,122.98,0
CLG09,2008-05-09 16:30,9,123.75,123.75,123.75,123.75,0
CLG09,2008-05-12 12:30,12,123.07,123.08,123.07,123.08,0
CLG09,2008-05-12 13:00,12,122.11,122.11,122.11,122.11,0
CLG09,2008-05-12 15:00,12,121.78,121.78,121.78,121.78,0
CLG09,2008-05-12 17:00,13,122.15,122.15,122.15,122.15,0
CLG09,2008-05-13 08:30,13,121.7,121.7,121.7,121.7,0
CLG09,2008-05-14 09:00,14,122.89,122.89,122.89,122.89,0
CLG09,2008-05-14 10:00,14,123.38,123.38,123.38,123.38,0
CLG09,2008-05-14 10:30,14,122.9,122.9,122.9,122.9,0
CLG09,2008-05-14 17:00,15,122.92,122.92,122.92,122.92,0
CLG09,2008-05-15 08:30,15,124.56,124.56,124.56,124.56,0
CLG09,2008-05-15 10:00,15,124.21,124.21,124.21,124.21,0
CLG09,2008-05-16 09:30,16,125.12,125.12,125.04,125.12,0
CLG09,2008-05-16 10:00,16,124.98,124.98,124.98,124.98,0
CLG09,2008-05-16 12:30,16,125.25,125.25,125.25,125.25,0
CLG09,2008-05-19 09:30,19,126.4,126.4,126.4,126.4,0
CLG09,2008-05-20 07:00,20,126.62,126.8,126.3,126.8,0
CLG09,2008-05-20 09:00,20,129.05,129.15,129.05,129.15,0
CLG09,2008-05-20 11:00,20,129.73,129.73,129.73,129.73,0
CLG09,2008-05-20 12:30,20,129.64,129.64,129.64,129.64,0
CLG09,2008-05-20 13:00,20,129.91,130.1,129.91,130.1,0
CLG09,2008-05-20 17:00,21,130.03,130.03,130.03,130.03,0
CLG09,2008-05-21 02:30,21,130.28,130.28,130.28,130.28,0
CLG09,2008-05-21 08:00,21,130.9,130.9,130.9,130.9,0
CLG09,2008-05-21 08:30,21,131.23,131.23,131.23,131.23,0
CLG09,2008-05-21 11:30,21,132.6,132.6,132.6,132.6,0
CLG09,2008-05-21 12:30,21,133.44,133.56,133.44,133.56,0
CLG09,2008-05-21 13:00,21,133.7,133.7,133.7,133.7,0
CLG09,2008-05-21 17:00,22,134.39,134.39,134.39,134.39,0
CLG09,2008-05-21 18:00,22,135.39,135.39,135.39,135.39,0
CLG09,2008-05-22 06:30,22,135.7,135.7,135.7,135.7,0
CLG09,2008-05-22 08:00,22,135.48,135.48,135.48,135.48,0
CLG09,2008-05-22 09:00,22,134.3,134.3,134.3,134.3,0
CLG09,2008-05-22 10:30,22,133.51,133.51,133.4,133.4,0
CLG09,2008-05-22 12:30,22,131.9,131.9,131.9,131.9,0
CLG09,2008-05-22 16:00,22,131.9,131.9,131.9,131.9,0
CLG09,2008-05-23 11:00,23,130.25,130.25,130.25,130.25,0
CLG09,2008-05-23 12:30,23,130.58,131.13,130.58,131.13,0
CLG09,2008-05-27 13:30,27,128.47,128.47,128.47,128.47,0
CLG09,2008-05-28 08:30,28,127.48,127.49,127.33,127.33,0
CLG09,2008-05-28 09:00,28,128.15,128.15,128.15,128.15,0
CLG09,2008-05-29 08:30,29,127.72,127.93,127.7,127.9,0
CLG09,2008-05-29 09:00,29,128.06,128.41,128.06,128.35,0
CLG09,2008-05-29 10:00,29,129.65,129.65,129.65,129.65,0
CLG09,2008-05-30 09:00,30,125.3,125.3,124.75,124.75,0
CLG09,2008-06-01 18:30,2,126.25,126.25,126.25,126.25,0
CLG09,2008-06-03 03:30,3,127.44,127.54,127.44,127.54,0
CLG09,2008-06-03 05:00,3,127.64,127.64,127.64,127.64,0
CLG09,2008-06-03 06:00,3,127.64,127.64,127.64,127.64,0
CLG09,2008-06-03 07:00,3,126.98,126.98,126.98,126.98,0
CLG09,2008-06-03 07:30,3,127.74,127.74,127.74,127.74,0
CLG09,2008-06-04 13:30,4,122.85,122.85,122.85,122.85,0
CLG09,2008-06-05 13:00,5,126.47,126.47,126.47,126.47,0
CLG09,2008-06-06 08:00,6,133.55,133.55,133.55,133.55,0
CLG09,2008-06-06 08:30,6,133.65,133.65,133.35,133.65,0
CLG09,2008-06-06 12:30,6,135.55,135.55,135.55,135.55,0
CLG09,2008-06-09 13:30,9,133.96,133.96,133.96,133.96,0
CLG09,2008-06-10 13:30,10,131.75,131.75,131.75,131.75,0
CLG09,2008-06-11 10:00,11,134.89,134.89,134.89,134.89,0
CLG09,2008-06-11 13:00,11,136.97,137.05,136.97,137.05,0
CLG09,2008-06-11 17:30,12,137.12,137.12,137.12,137.12,0
CLG09,2008-06-12 02:00,12,135.81,135.81,135.81,135.81,0
CLG09,2008-06-12 04:00,12,136.32,136.32,136.32,136.32,0
CLG09,2008-06-12 04:30,12,136.32,136.32,136.32,136.32,0
CLG09,2008-06-13 09:30,13,135.68,135.68,135.68,135.68,0
CLG09,2008-06-13 11:30,13,136.04,136.04,136.04,136.04,0
CLG09,2008-06-13 13:00,13,136.2,136.2,136.2,136.2,0
CLG09,2008-06-13 13:30,13,135.89,135.89,135.89,135.89,0
CLG09,2008-06-13 17:30,16,135.92,135.92,135.92,135.92,0
CLG09,2008-06-16 12:30,16,135.85,135.85,135.85,135.85,0
CLG09,2008-06-17 08:30,17,135.38,135.38,135.38,135.38,0
CLG09,2008-06-17 09:00,17,136.25,136.25,135.5,135.5,0
CLG09,2008-06-17 11:30,17,136.02,136.02,135.89,135.96,0
CLG09,2008-06-17 12:30,17,135.24,135.24,135.24,135.24,0
CLG09,2008-06-17 15:00,17,135.15,135.15,135.15,135.15,0
CLG09,2008-06-17 17:00,18,135.78,135.78,135.78,135.78,0
CLG09,2008-06-18 08:00,18,136.22,136.4,136.22,136.4,0
CLG09,2008-06-18 09:00,18,135.74,135.74,135.74,135.74,0
CLG09,2008-06-18 10:00,18,134.55,134.55,134.55,134.55,0
CLG09,2008-06-18 10:30,18,134.04,134.04,134.04,134.04,0
CLG09,2008-06-19 12:00,19,134.4,134.45,134.4,134.45,0
CLG09,2008-06-19 12:30,19,134,135.3,134,135.3,0
CLG09,2008-06-20 13:30,20,135.37,135.37,135.37,135.37,0
CLG09,2008-06-23 09:30,23,136.43,136.43,136.43,136.43,0
CLG09,2008-06-23 12:00,23,137.5,137.5,137.5,137.5,0
CLG09,2008-06-24 09:00,24,138.01,138.01,138.01,138.01,0
CLG09,2008-06-24 10:30,24,137,137,136.99,137,0
CLG09,2008-06-24 17:00,25,137.57,137.57,137.57,137.57,0
CLG09,2008-06-25 07:00,25,137.5,137.5,137.5,137.5,0
CLG09,2008-06-25 12:30,25,135.1,135.1,135.1,135.1,0
CLG09,2008-06-26 08:30,26,138.43,138.43,138.43,138.43,0
CLG09,2008-06-26 10:00,26,139.1,139.1,139.1,139.1,0
CLG09,2008-06-26 14:30,26,140.63,140.63,140.16,140.62,0
CLG09,2008-06-26 17:30,27,140.53,140.53,140.53,140.53,0
CLG09,2008-06-27 01:30,27,140.53,140.53,140.53,140.53,0
CLG09,2008-06-27 08:00,27,141.05,141.05,141.05,141.05,0
CLG09,2008-06-27 08:30,27,141.56,142,141.56,141.6,0
CLG09,2008-06-27 09:00,27,141.6,141.6,141.55,141.55,0
CLG09,2008-06-27 09:30,27,141.7,142.25,141.7,142.15,0
CLG09,2008-06-27 10:00,27,141.45,141.45,141.45,141.45,0
CLG09,2008-06-27 10:30,27,141.45,141.9,141.45,141.8,0
CLG09,2008-06-27 11:00,27,141.85,141.85,141.85,141.85,0
CLG09,2008-06-27 11:30,27,141.6,142.25,141.6,142.2,0
CLG09,2008-06-27 12:30,27,143.3,143.6,143.3,143.6,0
CLG09,2008-06-27 13:00,27,142.9,142.9,142.9,142.9,0
CLG09,2008-06-30 10:30,30,141.72,141.72,141.72,141.72,0
CLG09,2008-06-30 18:00,1,141.61,141.61,141.61,141.61,0
CLG09,2008-07-01 04:00,1,143.65,143.65,143.65,143.65,0
CLG09,2008-07-01 09:30,1,143.54,143.55,143.54,143.55,0
CLG09,2008-07-01 10:00,1,143.37,143.37,143.37,143.37,0
CLG09,2008-07-02 08:00,2,142.1,142.1,142.1,142.1,0
CLG09,2008-07-02 08:30,2,142.62,142.62,142.62,142.62,0
CLG09,2008-07-02 09:00,2,142.57,142.72,142.57,142.64,0
CLG09,2008-07-02 09:30,2,143,143,143,143,0
CLG09,2008-07-02 13:00,2,143.73,143.73,143.48,143.48,0
CLG09,2008-07-03 03:30,3,146.66,146.66,146.66,146.66,0
CLG09,2008-07-07 10:30,7,141.91,141.91,141.91,141.91,0
CLG09,2008-07-08 08:30,8,140.1,140.15,140.1,140.15,0
CLG09,2008-07-08 11:30,8,139.1,139.1,138.74,138.74,0
CLG09,2008-07-08 12:00,8,138.82,138.82,138.82,138.82,0
CLG09,2008-07-08 12:30,8,139.34,139.48,139.34,139.48,0
CLG09,2008-07-08 13:00,8,138.55,138.8,138.55,138.8,0
CLG09,2008-07-09 09:30,9,139.68,139.68,138.9,138.9,0
CLG09,2008-07-09 10:00,9,139,139,139,139,0
CLG09,2008-07-09 10:30,9,138.12,138.12,138.12,138.12,0
CLG09,2008-07-09 12:30,9,139.15,139.15,139.15,139.15,0
CLG09,2008-07-09 13:00,9,138.41,138.41,138.41,138.41,0
CLG09,2008-07-10 07:00,10,138.3,138.3,138.2,138.2,0
CLG09,2008-07-10 08:30,10,139.94,139.94,138.93,138.93,0
CLG09,2008-07-10 10:00,10,139.6,139.6,139.6,139.6,0
CLG09,2008-07-10 11:00,10,139.44,139.44,139.44,139.44,0
CLG09,2008-07-10 12:30,10,139.67,140.03,139.67,140.03,0
CLG09,2008-07-10 14:30,10,142.35,142.35,142.35,142.35,0
CLG09,2008-07-11 08:00,11,148,148,148,148,0
CLG09,2008-07-11 08:30,11,148.06,148.06,148.05,148.05,0
CLG09,2008-07-11 09:30,11,148.17,148.17,147.89,147.89,0
CLG09,2008-07-11 12:30,11,146.09,146.09,146.09,146.09,0
CLG09,2008-07-14 10:30,14,145.95,145.95,145.95,145.95,0
CLG09,2008-07-14 15:30,14,146.85,146.85,146.85,146.85,0
CLG09,2008-07-15 09:00,15,145.82,145.82,145.82,145.82,0
CLG09,2008-07-15 10:00,15,140.27,140.53,140.26,140.31,0
CLG09,2008-07-15 11:00,15,139.76,139.76,139.76,139.76,0
CLG09,2008-07-16 11:30,16,137.03,137.03,137.03,137.03,0
CLG09,2008-07-16 12:00,16,137.38,137.38,137.3,137.3,0
CLG09,2008-07-17 06:30,17,136.3,136.3,136.3,136.3,0
CLG09,2008-07-17 09:00,17,138.54,138.54,138.54,138.54,0
CLG09,2008-07-17 09:30,17,138.64,138.64,138.64,138.64,0
CLG09,2008-07-17 10:00,17,137.93,137.93,137.91,137.91,0
CLG09,2008-07-17 11:30,17,136.45,136.45,135.2,135.26,0
CLG09,2008-07-17 12:00,17,134.5,134.5,134,134,0
CLG09,2008-07-18 01:00,18,133.06,133.06,133.06,133.06,0
CLG09,2008-07-18 08:30,18,133.1,133.1,133,133,0
CLG09,2008-07-18 10:30,18,133,133,133,133,0
CLG09,2008-07-18 17:00,21,131.27,131.27,131.27,131.27,0
CLG09,2008-07-21 08:00,21,133.14,133.2,133.05,133.05,0
CLG09,2008-07-21 08:30,21,131.35,131.4,131.35,131.4,0
CLG09,2008-07-21 11:30,21,132.45,132.45,132.45,132.45,0
CLG09,2008-07-21 13:00,21,132.69,133.42,132.69,133.4,0
CLG09,2008-07-22 02:00,22,133.55,133.55,133.55,133.55,0
CLG09,2008-07-22 08:30,22,131.64,131.64,131.64,131.64,0
CLG09,2008-07-22 10:30,22,128.9,128.99,128.9,128.97,0
CLG09,2008-07-22 17:00,23,130.5,130.5,130.5,130.5,0
CLG09,2008-07-23 09:00,23,128.9,128.9,128.52,128.52,0
CLG09,2008-07-23 09:30,23,129.5,129.5,127.79,127.79,0
CLG09,2008-07-23 10:00,23,128.5,128.5,128.5,128.5,0
CLG09,2008-07-23 11:00,23,130.15,130.15,130.15,130.15,0
CLG09,2008-07-23 13:00,23,127.5,127.5,126.4,126.4,0
CLG09,2008-07-23 13:30,23,126.52,126.6,126.5,126.53,0
CLG09,2008-07-23 15:00,23,126.19,126.19,126.19,126.19,0
CLG09,2008-07-24 05:00,24,127.02,127.02,127.02,127.02,0
CLG09,2008-07-24 08:00,24,127.4,127.4,127.4,127.4,0
CLG09,2008-07-24 09:30,24,126,126.01,126,126.01,0
CLG09,2008-07-25 12:30,25,125.18,125.2,125.18,125.2,0
CLG09,2008-07-28 03:30,28,126.06,126.06,126.06,126.06,0
CLG09,2008-07-28 10:00,28,126.46,126.46,126.46,126.46,0
CLG09,2008-07-28 13:00,28,125.33,126.24,125.33,126.24,0
CLG09,2008-07-28 13:30,28,126.54,126.54,126.53,126.53,0
CLG09,2008-07-28 17:30,29,126.47,126.47,126.47,126.47,0
CLG09,2008-07-29 02:00,29,127,127,127,127,0
CLG09,2008-07-29 09:00,29,123.4,123.8,123.4,123.8,0
CLG09,2008-07-29 09:30,29,123.25,123.25,122.7,122.75,0
CLG09,2008-07-29 10:00,29,123.33,123.33,123.33,123.33,0
CLG09,2008-07-29 14:00,29,124.11,124.11,124.11,124.11,0
CLG09,2008-07-29 17:30,30,123.97,123.97,123.97,123.97,0
CLG09,2008-07-30 02:00,30,123.82,123.82,123.82,123.82,0
CLG09,2008-07-30 08:00,30,123,123.51,123,123.51,0
CLG09,2008-07-30 08:30,30,123.51,123.51,123.1,123.15,0
CLG09,2008-07-30 10:00,30,125,125,124,124,0
CLG09,2008-07-30 11:00,30,124.5,124.7,124.5,124.7,0
CLG09,2008-07-30 11:30,30,125.5,125.5,125.5,125.5,0
CLG09,2008-07-30 12:00,30,126.03,127.05,126.03,126.5,0
CLG09,2008-07-30 13:00,30,128.3,128.3,128.26,128.26,0
CLG09,2008-07-30 13:30,30,128.2,128.2,128.2,128.2,0
CLG09,2008-07-31 07:30,31,127.29,127.29,127.29,127.29,0
CLG09,2008-07-31 08:30,31,127.31,127.31,126.2,126.2,0
CLG09,2008-07-31 09:00,31,125.46,125.46,125.39,125.4,0
CLG09,2008-07-31 09:30,31,125.4,125.4,125.4,125.4,0
CLG09,2008-07-31 10:00,31,125,125,125,125,0
CLG09,2008-07-31 10:30,31,125.5,125.5,125.5,125.5,0
CLG09,2008-07-31 11:30,31,125,125,125,125,0
CLG09,2008-07-31 12:00,31,125.42,125.5,125.42,125.5,0
CLG09,2008-07-31 13:00,31,125.5,125.5,124.5,124.5,0
CLG09,2008-07-31 13:30,31,125.62,125.72,125.62,125.7,0
CLG09,2008-07-31 21:00,1,124.77,124.77,124.77,124.77,0
CLG09,2008-08-01 00:30,1,124.52,124.52,124.5,124.5,0
CLG09,2008-08-01 03:30,1,124.1,124.1,124.1,124.1,0
CLG09,2008-08-01 07:30,1,124.29,124.3,124.29,124.3,0
CLG09,2008-08-01 08:00,1,124.9,124.9,124.9,124.9,0
CLG09,2008-08-01 09:00,1,128.64,129.51,128.64,129.51,0
CLG09,2008-08-01 09:30,1,128,128,127.9,127.9,0
CLG09,2008-08-01 10:00,1,127.74,127.74,127.74,127.74,0
CLG09,2008-08-01 10:30,1,127.32,127.32,127.32,127.32,0
CLG09,2008-08-01 12:30,1,126,126,126,126,0
CLG09,2008-08-03 20:30,4,127.25,127.25,127.25,127.25,0
CLG09,2008-08-03 23:00,4,127.89,127.89,127.67,127.67,0
CLG09,2008-08-04 01:00,4,127.4,127.4,127.4,127.4,0
CLG09,2008-08-04 09:30,4,125.5,125.5,125.5,125.5,0
CLG09,2008-08-04 10:30,4,123.4,123.4,123.4,123.4,0
CLG09,2008-08-04 12:00,4,122.35,122.35,122.35,122.35,0
CLG09,2008-08-04 13:00,4,122.8,122.8,122.8,122.8,0
CLG09,2008-08-04 21:00,5,121.6,121.6,121.57,121.57,0
CLG09,2008-08-04 23:00,5,121.7,121.75,121.7,121.75,0
CLG09,2008-08-04 23:30,5,121.85,121.87,121.85,121.87,0
CLG09,2008-08-05 00:00,5,121.69,121.69,121.65,121.65,0
CLG09,2008-08-05 00:30,5,121.65,121.65,121.58,121.6,0
CLG09,2008-08-05 01:00,5,121.2,121.2,121.1,121.1,0
CLG09,2008-08-05 03:00,5,121.21,121.21,121.21,121.21,0
CLG09,2008-08-05 05:00,5,121.2,121.2,121.2,121.2,0
CLG09,2008-08-05 06:00,5,120.9,120.9,120.4,120.4,0
CLG09,2008-08-05 06:30,5,120,120,119.9,119.9,0
CLG09,2008-08-05 08:00,5,120.85,120.85,120.85,120.85,0
CLG09,2008-08-05 08:30,5,121.15,121.7,120.94,121.7,0
CLG09,2008-08-05 09:00,5,121.6,122.27,121.6,122.27,0
CLG09,2008-08-05 10:00,5,120,120,120,120,0
CLG09,2008-08-05 10:30,5,120,120,120,120,0
CLG09,2008-08-05 11:30,5,121,121,121,121,0
CLG09,2008-08-05 13:30,5,119.48,119.48,119.45,119.45,0
CLG09,2008-08-05 19:00,6,119.4,119.4,119.4,119.4,0
CLG09,2008-08-05 20:00,6,119.71,119.71,119.71,119.71,0
CLG09,2008-08-05 21:00,6,119.73,119.73,119.73,119.73,0
CLG09,2008-08-05 23:00,6,118.98,118.98,118.98,118.98,0
CLG09,2008-08-06 00:30,6,119.63,119.65,119.63,119.65,0
CLG09,2008-08-06 01:00,6,119.59,119.73,119.48,119.73,0
CLG09,2008-08-06 01:30,6,119.73,119.73,119.73,119.73,0
CLG09,2008-08-06 02:00,6,120,120,120,120,0
CLG09,2008-08-06 02:30,6,120.24,120.24,120.24,120.24,0
CLG09,2008-08-06 04:00,6,120.1,120.1,120.1,120.1,0
CLG09,2008-08-06 08:00,6,120,120,120,120,0
CLG09,2008-08-06 08:30,6,119.89,120.08,119.89,120.08,0
CLG09,2008-08-06 09:00,6,120.02,120.02,120.02,120.02,0
CLG09,2008-08-06 09:30,6,120,120,120,120,0
CLG09,2008-08-06 10:00,6,119,119,119,119,0
CLG09,2008-08-06 10:30,6,118.42,118.42,118.42,118.42,0
CLG09,2008-08-06 11:30,6,119,119,119,119,0
CLG09,2008-08-06 16:00,6,119.33,119.43,119.33,119.43,0
CLG09,2008-08-06 20:30,7,119.48,119.52,119.48,119.52,0
CLG09,2008-08-06 23:30,7,119.27,119.27,119.27,119.27,0
CLG09,2008-08-07 01:30,7,119.58,119.58,119.58,119.58,0
CLG09,2008-08-07 03:00,7,119.25,119.25,119.25,119.25,0
CLG09,2008-08-07 07:30,7,120.8,120.8,120.7,120.7,0
CLG09,2008-08-07 08:00,7,120.63,120.63,120.63,120.63,0
CLG09,2008-08-07 08:30,7,120.29,120.29,120.29,120.29,0
CLG09,2008-08-07 09:00,7,119.8,120,119.42,119.42,0
CLG09,2008-08-07 09:30,7,120.6,120.6,120.45,120.45,0
CLG09,2008-08-07 10:00,7,119.92,119.92,119.92,119.92,0
CLG09,2008-08-07 11:30,7,119,119,118.43,118.43,0
CLG09,2008-08-07 13:00,7,119.09,119.84,119.07,119.84,0
CLG09,2008-08-07 19:00,8,119.51,119.54,119.11,119.11,0
CLG09,2008-08-07 19:30,8,119.5,119.55,119.5,119.55,0
CLG09,2008-08-07 20:30,8,119.6,119.6,119.6,119.6,0
CLG09,2008-08-07 23:30,8,119.28,119.28,119.28,119.28,0
CLG09,2008-08-08 01:00,8,119.43,119.43,119.43,119.43,0
CLG09,2008-08-08 03:30,8,118.2,118.2,118.2,118.2,0
CLG09,2008-08-08 07:30,8,117.6,117.62,117.6,117.62,0
CLG09,2008-08-08 08:30,8,116.76,116.79,116.76,116.79,0
CLG09,2008-08-08 09:00,8,116.2,116.2,116.2,116.2,0
CLG09,2008-08-08 09:30,8,116.76,116.77,116.76,116.77,0
CLG09,2008-08-08 10:00,8,116.15,116.15,116.15,116.15,0
CLG09,2008-08-08 10:30,8,116.39,116.45,116.13,116.45,0
CLG09,2008-08-08 11:00,8,116.75,116.75,116.75,116.75,0
CLG09,2008-08-08 12:00,8,116.96,116.96,116.95,116.95,0
CLG09,2008-08-08 13:30,8,116.55,116.55,116.55,116.55,0
CLG09,2008-08-08 14:00,8,116.2,116.25,116.2,116.25,0
CLG09,2008-08-10 17:00,11,116.55,116.55,116.55,116.55,0
CLG09,2008-08-10 19:00,11,117.32,117.32,117.32,117.32,0
CLG09,2008-08-10 20:00,11,117.55,117.55,117.55,117.55,0
CLG09,2008-08-10 20:30,11,117.54,117.54,117.54,117.54,0
CLG09,2008-08-10 23:30,11,117.79,117.8,117.79,117.8,0
CLG09,2008-08-11 00:00,11,117.7,117.7,117.7,117.7,0
CLG09,2008-08-11 01:00,11,117.6,117.6,117.39,117.39,0
CLG09,2008-08-11 01:30,11,117.39,117.39,117.39,117.39,0
CLG09,2008-08-11 02:00,11,117.71,117.71,117.5,117.5,0
CLG09,2008-08-11 02:30,11,117.53,117.53,117.53,117.53,0
CLG09,2008-08-11 06:00,11,117.44,117.44,117.44,117.44,0
CLG09,2008-08-11 08:00,11,116.42,116.52,116.42,116.52,0
CLG09,2008-08-11 09:00,11,116.74,116.74,116.72,116.72,0
CLG09,2008-08-11 10:00,11,116.2,116.2,116.2,116.2,0
CLG09,2008-08-11 10:30,11,115.07,115.07,115.06,115.06,0
CLG09,2008-08-11 11:00,11,114.49,114.49,114.43,114.46,0
CLG09,2008-08-11 11:30,11,114.41,114.52,114.36,114.5,0
CLG09,2008-08-11 12:30,11,114.46,114.46,114.46,114.46,0
CLG09,2008-08-11 13:00,11,114.5,115.32,114.5,115.32,0
CLG09,2008-08-11 19:00,12,116.15,116.15,116.15,116.15,0
CLG09,2008-08-11 20:30,12,115.75,115.79,115.75,115.79,0
CLG09,2008-08-11 21:00,12,115.43,115.43,115.42,115.42,0
CLG09,2008-08-11 23:00,12,115.18,115.21,115.18,115.21,0
CLG09,2008-08-11 23:30,12,115.31,115.31,115.3,115.3,0
CLG09,2008-08-12 01:30,12,114.66,114.66,114.62,114.62,0
CLG09,2008-08-12 03:00,12,114.68,114.68,114.67,114.67,0
CLG09,2008-08-12 05:30,12,114.27,114.27,114.27,114.27,0
CLG09,2008-08-12 07:00,12,114.96,115,114.92,115,0
CLG09,2008-08-12 07:30,12,115.42,115.42,115.2,115.25,0
CLG09,2008-08-12 08:00,12,116.85,116.85,116.7,116.7,0
CLG09,2008-08-12 09:30,12,115.81,115.9,115.42,115.45,0
CLG09,2008-08-12 10:00,12,114.77,114.78,114.4,114.4,0
CLG09,2008-08-12 11:00,12,114.9,114.9,114.63,114.64,0
CLG09,2008-08-12 12:00,12,114.63,114.63,114.63,114.63,0
CLG09,2008-08-12 13:00,12,114.84,114.88,114.48,114.48,0
CLG09,2008-08-12 16:30,12,114.21,114.21,114.21,114.21,0
CLG09,2008-08-12 19:00,13,114.45,114.45,114.45,114.45,0
CLG09,2008-08-12 19:30,13,114.5,114.5,114.5,114.5,0
CLG09,2008-08-12 20:00,13,114.51,114.51,114.51,114.51,0
CLG09,2008-08-12 23:30,13,114.51,114.6,114.49,114.49,0
CLG09,2008-08-13 00:00,13,114.63,114.63,114.63,114.63,0
CLG09,2008-08-13 01:00,13,114.28,114.3,114.15,114.15,0
CLG09,2008-08-13 01:30,13,114.3,114.3,114.3,114.3,0
CLG09,2008-08-13 07:30,13,114.75,114.75,114.63,114.63,0
CLG09,2008-08-13 09:00,13,114.41,114.41,114.41,114.41,0
CLG09,2008-08-13 09:30,13,115.37,115.37,115.2,115.2,0
CLG09,2008-08-13 10:00,13,115.25,115.25,115.02,115.02,0
CLG09,2008-08-13 11:30,13,116.32,116.5,116.25,116.5,0
CLG09,2008-08-13 12:30,13,117.34,117.65,117.34,117.65,0
CLG09,2008-08-13 13:00,13,117.2,117.2,117.2,117.2,0
CLG09,2008-08-13 13:30,13,116.73,116.73,116.73,116.73,0
CLG09,2008-08-13 22:30,14,117.8,117.8,117.8,117.8,0
CLG09,2008-08-13 23:30,14,117.74,117.75,117.74,117.75,0
CLG09,2008-08-14 01:00,14,117.5,117.5,117.5,117.5,0
CLG09,2008-08-14 03:30,14,117.68,117.68,117.68,117.68,0
CLG09,2008-08-14 07:30,14,117.39,117.39,117.38,117.38,0
CLG09,2008-08-14 08:00,14,116.36,116.36,116.36,116.36,0
CLG09,2008-08-14 10:00,14,116.3,116.3,116.3,116.3,0
CLG09,2008-08-14 11:00,14,114.8,114.8,114.8,114.8,0
CLG09,2008-08-14 11:30,14,114.56,114.56,114,114,0
CLG09,2008-08-14 13:00,14,115.8,115.8,115.55,115.8,0
CLG09,2008-08-14 13:30,14,116,116,116,116,0
CLG09,2008-08-15 07:30,15,114.15,114.45,114.15,114.45,0
CLG09,2008-08-15 09:00,15,113.79,113.82,113.63,113.82,0
CLG09,2008-08-15 09:30,15,113.68,113.68,112.97,113.23,0
CLG09,2008-08-15 10:00,15,113.32,113.33,113.32,113.33,0
CLG09,2008-08-15 10:30,15,114,114,114,114,0
CLG09,2008-08-15 11:00,15,113.85,113.86,113.85,113.86,0
CLG09,2008-08-15 13:00,15,113.9,114.92,113.9,114.92,0
CLG09,2008-08-15 14:30,15,115.09,115.09,115.09,115.09,0
CLG09,2008-08-15 16:30,15,115.4,115.4,115.4,115.4,0
CLG09,2008-08-17 19:30,18,115.72,116.22,115.72,116.22,0
CLG09,2008-08-17 20:00,18,116.3,116.3,116.3,116.3,0
CLG09,2008-08-17 23:00,18,116.85,116.86,116.85,116.86,0
CLG09,2008-08-17 23:30,18,116.63,116.63,116.63,116.63,0
CLG09,2008-08-18 00:00,18,116.22,116.28,116.22,116.28,0
CLG09,2008-08-18 01:00,18,116.7,116.7,116.7,116.7,0
CLG09,2008-08-18 04:00,18,115.74,115.74,115.74,115.74,0
CLG09,2008-08-18 05:00,18,115.5,115.51,115.5,115.51,0
CLG09,2008-08-18 07:30,18,115.1,115.12,115.1,115.1,0
CLG09,2008-08-18 08:00,18,115.1,115.1,115.1,115.1,0
CLG09,2008-08-18 08:30,18,116.21,116.21,116.21,116.21,0
CLG09,2008-08-18 10:00,18,113.66,113.66,113.66,113.66,0
CLG09,2008-08-18 11:30,18,114.65,114.65,114.65,114.65,0
CLG09,2008-08-18 13:00,18,114,114,114,114,0
CLG09,2008-08-18 19:00,19,114.46,114.46,114.46,114.46,0
CLG09,2008-08-18 20:30,19,114.15,114.16,114.15,114.16,0
CLG09,2008-08-18 23:00,19,113.32,113.32,113.32,113.32,0
CLG09,2008-08-18 23:30,19,113.31,113.31,113.31,113.31,0
CLG09,2008-08-19 00:00,19,113.34,113.34,113.34,113.34,0
CLG09,2008-08-19 01:00,19,113.16,113.16,113.16,113.16,0
CLG09,2008-08-19 01:30,19,113.16,113.16,113.16,113.16,0
CLG09,2008-08-19 03:30,19,113.57,113.57,113.57,113.57,0
CLG09,2008-08-19 04:30,19,113.48,113.48,113.48,113.48,0
CLG09,2008-08-19 07:30,19,113.73,113.73,113.73,113.73,0
CLG09,2008-08-19 09:00,19,113.65,113.65,113.65,113.65,0
CLG09,2008-08-19 10:30,19,115.61,115.61,115.61,115.61,0
CLG09,2008-08-19 11:00,19,116.5,116.5,116.5,116.5,0
CLG09,2008-08-19 12:00,19,116,116.03,115.92,116.03,0
CLG09,2008-08-19 12:30,19,115.42,115.75,115.42,115.75,0
CLG09,2008-08-19 13:00,19,115.69,116,115.69,116,0
CLG09,2008-08-19 19:00,20,116.26,116.38,116.26,116.38,0
CLG09,2008-08-19 20:00,20,116.03,116.03,116,116,0
CLG09,2008-08-19 21:00,20,116.15,116.15,116.15,116.15,0
CLG09,2008-08-19 23:00,20,116.23,116.25,116.23,116.25,0
CLG09,2008-08-20 01:00,20,116.3,116.3,116.28,116.28,0
CLG09,2008-08-20 01:30,20,116.23,116.26,116.23,116.26,0
CLG09,2008-08-20 03:30,20,116.04,116.04,116.04,116.04,0
CLG09,2008-08-20 07:00,20,117.57,117.57,117.57,117.57,0
CLG09,2008-08-20 07:30,20,117.4,117.4,117.4,117.4,0
CLG09,2008-08-20 08:00,20,117.5,117.5,117.44,117.44,0
CLG09,2008-08-20 09:00,20,117.8,117.8,117.8,117.8,0
CLG09,2008-08-20 09:30,20,116.7,116.7,116.21,116.25,0
CLG09,2008-08-20 10:30,20,114.8,114.8,114.72,114.79,0
CLG09,2008-08-20 11:30,20,115.3,115.3,115.3,115.3,0
CLG09,2008-08-20 13:00,20,116.45,116.45,116.45,116.45,0
CLG09,2008-08-20 13:30,20,117.26,117.26,117.26,117.26,0
CLG09,2008-08-20 20:00,21,118.08,118.08,118.08,118.08,0
CLG09,2008-08-20 20:30,21,117.75,117.75,117.75,117.75,0
CLG09,2008-08-20 23:00,21,117.96,118.12,117.96,118.12,0
CLG09,2008-08-21 01:00,21,118.3,118.38,118.3,118.36,0
CLG09,2008-08-21 04:00,21,118.05,118.05,118.05,118.05,0
CLG09,2008-08-21 08:00,21,120.41,121.02,120.41,121.02,0
CLG09,2008-08-21 08:30,21,120.9,120.9,120.79,120.79,0
CLG09,2008-08-21 09:30,21,122.26,123.34,122.26,122.84,0
CLG09,2008-08-21 11:00,21,122.25,122.25,122.25,122.25,0
CLG09,2008-08-21 12:30,21,122.72,122.72,122.72,122.72,0
CLG09,2008-08-21 13:00,21,123,123,121.95,121.95,0
CLG09,2008-08-21 14:00,21,123.33,123.42,123.33,123.42,0
CLG09,2008-08-21 17:00,22,123.13,123.13,123.13,123.13,0
CLG09,2008-08-21 19:00,22,123,123.04,123,123.04,0
CLG09,2008-08-21 19:30,22,123.13,123.13,122.87,122.87,0
CLG09,2008-08-21 20:00,22,122.9,122.9,122.9,122.9,0
CLG09,2008-08-21 20:30,22,122.95,123.15,122.95,123.15,0
CLG09,2008-08-21 21:00,22,123.04,123.04,123.04,123.04,0
CLG09,2008-08-21 23:00,22,123.35,123.39,123.35,123.39,0
CLG09,2008-08-21 23:30,22,123.39,123.39,123.39,123.39,0
CLG09,2008-08-22 00:30,22,123.13,123.13,123.09,123.09,0
CLG09,2008-08-22 01:00,22,123.33,123.41,123.33,123.41,0
CLG09,2008-08-22 01:30,22,123.2,123.65,123.2,123.65,0
CLG09,2008-08-22 02:00,22,123.65,123.65,123.65,123.65,0
CLG09,2008-08-22 07:00,22,121.78,121.95,121.77,121.95,0
CLG09,2008-08-22 08:00,22,121.8,121.8,121.67,121.67,0
CLG09,2008-08-22 08:30,22,121.67,121.67,120.8,120.8,0
CLG09,2008-08-22 09:30,22,120.7,120.7,120.06,120.06,0
CLG09,2008-08-22 10:00,22,119.8,120.39,119.8,120.39,0
CLG09,2008-08-22 11:30,22,120,120,120,120,0
CLG09,2008-08-22 12:00,22,119,119,119,119,0
CLG09,2008-08-22 13:00,22,117.21,117.21,117.2,117.2,0
CLG09,2008-08-22 15:30,22,116.72,116.72,116.72,116.72,0
CLG09,2008-08-22 16:30,22,116.55,116.55,116.55,116.55,0
CLG09,2008-08-24 18:00,25,116.29,116.3,116.29,116.3,0
CLG09,2008-08-24 19:30,25,116.3,116.3,116.3,116.3,0
CLG09,2008-08-24 20:00,25,116.21,116.21,116.21,116.21,0
CLG09,2008-08-24 20:30,25,116.1,116.23,116.05,116.23,0
CLG09,2008-08-24 21:00,25,116.29,116.29,116.29,116.29,0
CLG09,2008-08-24 23:00,25,116.59,116.59,116.43,116.43,0
CLG09,2008-08-24 23:30,25,116.56,116.58,116.56,116.58,0
CLG09,2008-08-25 01:00,25,116.96,116.98,116.96,116.98,0
CLG09,2008-08-25 01:30,25,117,117,116.94,116.94,0
CLG09,2008-08-25 03:00,25,117.04,117.06,117.04,117.06,0
CLG09,2008-08-25 04:00,25,117.15,117.15,117.15,117.15,0
CLG09,2008-08-25 05:30,25,117.15,117.45,117.15,117.42,0
CLG09,2008-08-25 06:00,25,117.44,117.44,117.44,117.44,0
CLG09,2008-08-25 07:00,25,117.1,117.1,117.1,117.1,0
CLG09,2008-08-25 07:30,25,117.4,117.4,117.4,117.4,0
CLG09,2008-08-25 12:00,25,116.48,116.48,116.48,116.48,0
CLG09,2008-08-25 12:30,25,116.56,116.56,116.56,116.56,0
CLG09,2008-08-25 15:30,25,117.34,117.34,117.32,117.32,0
CLG09,2008-08-25 17:30,26,117.22,117.22,117.22,117.22,0
CLG09,2008-08-25 20:30,26,117.5,117.57,117.5,117.57,0
CLG09,2008-08-25 22:00,26,117.44,117.44,117.44,117.44,0
CLG09,2008-08-25 23:00,26,117.5,117.53,117.5,117.53,0
CLG09,2008-08-25 23:30,26,117.48,117.49,117.48,117.49,0
CLG09,2008-08-26 00:00,26,117.14,117.14,117.14,117.14,0
CLG09,2008-08-26 01:00,26,117.05,117.05,117.05,117.05,0
CLG09,2008-08-26 01:30,26,117,117,117,117,0
CLG09,2008-08-26 03:00,26,117.27,117.27,117.07,117.07,0
CLG09,2008-08-26 04:30,26,115.46,115.46,115.45,115.45,0
CLG09,2008-08-26 05:00,26,115,115.1,114.68,115.1,0
CLG09,2008-08-26 07:00,26,116.25,116.25,116.25,116.25,0
CLG09,2008-08-26 08:00,26,117.6,118.43,117.6,118.4,0
CLG09,2008-08-26 08:30,26,118.35,119.65,118.35,118.95,0
CLG09,2008-08-26 09:00,26,119.07,119.44,119.07,119.29,0
CLG09,2008-08-26 12:30,26,118.31,118.44,118.2,118.2,0
CLG09,2008-08-26 13:00,26,118.13,118.33,117.73,117.85,0
CLG09,2008-08-26 13:30,26,117.79,117.79,117.77,117.77,0
CLG09,2008-08-26 16:00,26,117.83,117.83,117.83,117.83,0
CLG09,2008-08-26 20:30,27,118.14,118.14,118.07,118.07,0
CLG09,2008-08-26 22:30,27,118.49,118.49,118.49,118.49,0
CLG09,2008-08-26 23:00,27,118.67,118.69,118.67,118.69,0
CLG09,2008-08-27 00:30,27,118.49,118.51,118.49,118.51,0
CLG09,2008-08-27 01:30,27,118,118.17,117.94,118.17,0
CLG09,2008-08-27 02:00,27,118.45,118.45,118.45,118.45,0
CLG09,2008-08-27 04:30,27,119.11,119.2,119.1,119.2,0
CLG09,2008-08-27 08:00,27,119.76,119.76,119.76,119.76,0
CLG09,2008-08-27 08:30,27,120.19,120.2,120.19,120.2,0
CLG09,2008-08-27 10:30,27,119.41,119.41,119.02,119.02,0
CLG09,2008-08-27 12:00,27,118.77,118.77,118.77,118.77,0
CLG09,2008-08-27 12:30,27,118.93,118.93,118.93,118.93,0
CLG09,2008-08-27 19:00,28,119.4,119.4,119.33,119.33,0
CLG09,2008-08-27 20:00,28,119.54,119.54,119.53,119.53,0
CLG09,2008-08-27 21:00,28,119.62,119.62,119.62,119.62,0
CLG09,2008-08-27 23:00,28,120.18,120.18,120.18,120.18,0
CLG09,2008-08-28 00:30,28,120.27,120.29,120.27,120.29,0
CLG09,2008-08-28 01:00,28,119.97,119.99,119.85,119.85,0
CLG09,2008-08-28 02:00,28,120.27,120.29,120.27,120.29,0
CLG09,2008-08-28 03:00,28,120.12,120.12,120.12,120.12,0
CLG09,2008-08-28 03:30,28,119.93,119.93,119.92,119.92,0
CLG09,2008-08-28 04:30,28,119.98,119.98,119.98,119.98,0
CLG09,2008-08-28 05:30,28,120.65,120.65,120.65,120.65,0
CLG09,2008-08-28 07:30,28,120.5,120.5,120.5,120.5,0
CLG09,2008-08-28 09:00,28,119.27,119.27,119.27,119.27,0
CLG09,2008-08-28 09:30,28,119.3,119.3,119.3,119.3,0
CLG09,2008-08-28 10:00,28,118.69,118.69,118.69,118.69,0
CLG09,2008-08-28 10:30,28,118.1,118.1,118.1,118.1,0
CLG09,2008-08-28 13:30,28,117,117,117,117,0
CLG09,2008-08-28 17:00,29,117.15,117.15,117.15,117.15,0
CLG09,2008-08-28 19:00,29,117.7,117.7,117.59,117.59,0
CLG09,2008-08-28 21:00,29,118.22,118.3,118.22,118.3,0
CLG09,2008-08-28 23:00,29,118.42,118.45,118.42,118.45,0
CLG09,2008-08-29 00:00,29,118.26,118.26,118.26,118.26,0
CLG09,2008-08-29 00:30,29,118.22,118.22,118.22,118.22,0
CLG09,2008-08-29 01:00,29,118.11,118.14,118.11,118.14,0
CLG09,2008-08-29 02:00,29,118.19,118.19,118.19,118.19,0
CLG09,2008-08-29 07:30,29,118.75,118.75,118.75,118.75,0
CLG09,2008-08-29 08:00,29,119.7,119.7,119.7,119.7,0
CLG09,2008-08-29 09:00,29,119.45,119.47,119.07,119.07,0
CLG09,2008-08-29 10:30,29,118.58,118.58,118.58,118.58,0
CLG09,2008-08-29 12:00,29,117,117,117,117,0
CLG09,2008-08-29 12:30,29,117.42,117.59,117.4,117.48,0
CLG09,2008-08-29 13:00,29,117.25,117.29,117.25,117.28,0
CLG09,2008-08-29 14:30,29,117.11,117.11,117.1,117.1,0
CLG09,2008-08-29 15:00,29,117.1,117.1,117.1,117.1,0
CLG09,2008-08-29 15:30,29,117.1,117.1,117.1,117.1,0
CLG09,2008-08-31 20:00,1,117.83,117.83,117.83,117.83,0
CLG09,2008-08-31 21:00,1,117.75,117.75,117.75,117.75,0
CLG09,2008-08-31 22:00,1,118.06,118.17,118.06,118.17,0
CLG09,2008-08-31 22:30,1,118.08,118.08,118.08,118.08,0
CLG09,2008-09-01 01:00,1,117.95,117.98,117.95,117.98,0
CLG09,2008-09-01 01:30,1,117.86,117.86,117.86,117.86,0
CLG09,2008-09-01 02:30,1,118.2,118.2,118.2,118.2,0
CLG09,2008-09-01 13:30,1,113,113,113,113,0
CLG09,2008-09-01 19:30,2,113.09,113.09,113.09,113.09,0
CLG09,2008-09-01 20:00,2,112.87,113,112.85,113,0
CLG09,2008-09-01 20:30,2,113,113.07,113,113.07,0
CLG09,2008-09-01 21:00,2,112.87,112.87,112.87,112.87,0
CLG09,2008-09-01 23:30,2,112.9,112.96,112.9,112.96,0
CLG09,2008-09-02 01:00,2,112.83,112.83,112,112,0
CLG09,2008-09-02 01:30,2,112.01,112.2,111.7,111.7,0
CLG09,2008-09-02 02:00,2,110.59,110.75,110.55,110.75,0
CLG09,2008-09-02 03:30,2,108.16,108.16,108.16,108.16,0
CLG09,2008-09-02 04:00,2,109.08,109.08,109.08,109.08,0
CLG09,2008-09-02 05:00,2,109.87,110.34,109.87,110.34,0
CLG09,2008-09-02 05:30,2,110.04,110.08,109.93,109.93,0
CLG09,2008-09-02 07:00,2,107,109.5,107,109.5,0
CLG09,2008-09-02 07:30,2,109.5,109.6,109.45,109.45,0
CLG09,2008-09-02 08:00,2,109,109.82,109,109.82,0
CLG09,2008-09-02 08:30,2,110.09,110.09,110.09,110.09,0
CLG09,2008-09-02 09:00,2,110.18,110.93,110.18,110.93,0
CLG09,2008-09-02 09:30,2,111.46,111.63,111.3,111.31,0
CLG09,2008-09-02 10:00,2,111.01,111.52,111.01,111.02,0
CLG09,2008-09-02 10:30,2,110.93,110.99,110.85,110.86,0
CLG09,2008-09-02 12:30,2,111.85,111.85,111.6,111.6,0
CLG09,2008-09-02 13:00,2,112.09,112.41,111.59,112.05,0
CLG09,2008-09-02 19:30,3,111.95,111.95,111.62,111.62,0
CLG09,2008-09-02 20:30,3,111.53,111.53,111.52,111.52,0
CLG09,2008-09-02 23:00,3,111.6,111.6,111.6,111.6,0
CLG09,2008-09-02 23:30,3,111.52,111.52,111.46,111.46,0
CLG09,2008-09-03 00:30,3,111.55,111.55,111.55,111.55,0
CLG09,2008-09-03 01:00,3,111.2,111.2,110.97,110.97,0
CLG09,2008-09-03 01:30,3,111.42,111.42,111.42,111.42,0
CLG09,2008-09-03 02:30,3,110.6,110.6,110.6,110.6,0
CLG09,2008-09-03 05:30,3,110.91,110.91,110.91,110.91,0
CLG09,2008-09-03 06:00,3,110.8,110.8,110.8,110.8,0
CLG09,2008-09-03 07:30,3,110.97,110.97,110.97,110.97,0
CLG09,2008-09-03 10:00,3,110.25,110.25,110.25,110.25,0
CLG09,2008-09-03 11:00,3,111.06,111.53,110.82,110.87,0
CLG09,2008-09-03 11:30,3,111.12,111.12,110.85,110.85,1
CLG09,2008-09-03 12:00,3,111.45,111.45,111.45,111.45,0
CLG09,2008-09-03 13:00,3,111.32,111.32,111.32,111.32,0
CLG09,2008-09-03 13:30,3,111.4,111.45,111.4,111.45,0
CLG09,2008-09-03 18:00,4,111.47,111.47,111.34,111.34,0
CLG09,2008-09-03 20:00,4,111.7,111.75,111.7,111.75,0
CLG09,2008-09-03 23:30,4,111.71,111.71,111.71,111.71,0
CLG09,2008-09-04 01:00,4,111.38,111.4,111.38,111.4,0
CLG09,2008-09-04 05:30,4,112.04,112.04,112.04,112.04,0
CLG09,2008-09-04 07:00,4,112.15,112.15,112.15,112.15,0
CLG09,2008-09-04 07:30,4,111.75,111.75,111.75,111.75,0
CLG09,2008-09-04 08:00,4,111.75,111.75,111.75,111.75,0
CLG09,2008-09-04 08:30,4,111.45,111.5,111.45,111.5,0
CLG09,2008-09-04 09:00,4,111.04,111.04,111.04,111.04,0
CLG09,2008-09-04 10:00,4,110,110,110,110,0
CLG09,2008-09-04 10:30,4,109.3,109.3,109.3,109.3,0
CLG09,2008-09-04 11:00,4,109.89,109.91,109.69,109.91,0
CLG09,2008-09-04 11:30,4,109.53,109.84,109.41,109.84,0
CLG09,2008-09-04 17:00,5,109.99,109.99,109.99,109.99,0
CLG09,2008-09-04 19:00,5,109.71,109.77,109.71,109.77,0
CLG09,2008-09-04 19:30,5,109.78,109.79,109.78,109.79,0
CLG09,2008-09-04 20:30,5,109.83,109.87,109.83,109.87,0
CLG09,2008-09-04 21:30,5,109.96,109.97,109.96,109.97,0
CLG09,2008-09-04 23:00,5,110.14,110.16,110.14,110.16,0
CLG09,2008-09-05 00:00,5,109.85,109.85,109.84,109.84,0
CLG09,2008-09-05 00:30,5,109.8,109.8,109.79,109.79,0
CLG09,2008-09-05 01:00,5,109.85,109.85,109.81,109.81,0
CLG09,2008-09-05 02:00,5,109.65,109.65,109.21,109.21,0
CLG09,2008-09-05 03:00,5,108.5,108.5,108.5,108.5,0
CLG09,2008-09-05 03:30,5,108,108,108,108,0
CLG09,2008-09-05 07:00,5,109.1,109.1,109.1,109.1,0
CLG09,2008-09-05 07:30,5,108.53,109.21,108.52,109.2,0
CLG09,2008-09-05 08:00,5,110,110,109.75,109.75,0
CLG09,2008-09-05 09:00,5,108.8,108.8,107.8,107.8,0
CLG09,2008-09-05 09:30,5,107.71,107.86,107.34,107.86,0
CLG09,2008-09-05 10:00,5,107.95,108.45,107.91,108.45,0
CLG09,2008-09-05 10:30,5,107.99,108.09,107.98,108.09,0
CLG09,2008-09-05 12:00,5,107.81,108.1,107.81,108.1,0
CLG09,2008-09-05 12:30,5,107.9,107.92,107.77,107.89,0
CLG09,2008-09-05 13:00,5,107.89,108,107.5,107.5,0
CLG09,2008-09-05 13:30,5,108.2,108.2,108.19,108.19,0
CLG09,2008-09-07 19:00,8,110.02,110.02,110.02,110.02,0
CLG09,2008-09-07 20:30,8,110.48,110.58,110.48,110.58,0
CLG09,2008-09-07 23:00,8,110.6,110.6,110.6,110.6,0
CLG09,2008-09-07 23:30,8,110.35,110.35,110.3,110.3,0
CLG09,2008-09-08 01:00,8,109.82,109.82,109.82,109.82,0
CLG09,2008-09-08 01:30,8,109.57,109.57,109.4,109.4,0
CLG09,2008-09-08 07:00,8,109.36,109.41,109.14,109.41,0
CLG09,2008-09-08 07:30,8,109.7,109.7,109.7,109.7,0
CLG09,2008-09-08 08:30,8,109.82,109.82,109.82,109.82,0
CLG09,2008-09-08 09:30,8,108.51,108.54,108.51,108.54,0
CLG09,2008-09-08 10:30,8,107.94,107.97,107.87,107.95,0
CLG09,2008-09-08 11:00,8,106.76,106.76,106.76,106.76,0
CLG09,2008-09-08 11:30,8,106.96,106.97,106.96,106.97,0
CLG09,2008-09-08 12:00,8,107.25,107.25,107,107,0
CLG09,2008-09-08 13:00,8,107.46,107.89,107.39,107.5,0
CLG09,2008-09-08 15:30,8,108,108,108,108,0
CLG09,2008-09-08 20:30,9,107.36,107.36,107.05,107.05,0
CLG09,2008-09-08 21:30,9,106.59,106.59,106.59,106.59,0
CLG09,2008-09-08 23:00,9,106.62,106.62,106.62,106.62,0
CLG09,2008-09-09 01:00,9,106.5,106.5,106.47,106.47,0
CLG09,2008-09-09 02:00,9,107.21,107.21,107.21,107.21,0
CLG09,2008-09-09 05:30,9,106.68,106.68,106.68,106.68,0
CLG09,2008-09-09 06:00,9,106.79,106.79,106.79,106.79,0
CLG09,2008-09-09 07:30,9,105.81,105.81,105.81,105.81,0
CLG09,2008-09-09 08:00,9,105.9,106.19,105.9,105.99,0
CLG09,2008-09-09 09:00,9,106.24,106.31,106.09,106.17,0
CLG09,2008-09-09 09:30,9,106.17,106.17,106.17,106.17,0
CLG09,2008-09-09 10:00,9,105.77,105.91,105.68,105.74,0
CLG09,2008-09-09 10:30,9,105.87,105.92,105.29,105.33,0
CLG09,2008-09-09 11:00,9,105.55,105.55,105.42,105.42,0
CLG09,2008-09-09 11:30,9,105.64,105.64,105.64,105.64,0
CLG09,2008-09-09 12:00,9,105.5,105.96,105.5,105.78,0
CLG09,2008-09-09 12:30,9,105.2,105.2,105.2,105.2,0
CLG09,2008-09-09 19:30,10,103.45,103.55,103.45,103.55,0
CLG09,2008-09-09 20:30,10,105.55,105.55,105.5,105.5,0
CLG09,2008-09-09 22:30,10,105.86,105.86,105.86,105.86,0
CLG09,2008-09-09 23:30,10,105.26,105.37,105.26,105.37,0
CLG09,2008-09-10 01:00,10,104.86,104.86,104.66,104.66,0
CLG09,2008-09-10 02:00,10,105.45,105.45,105.45,105.45,0
CLG09,2008-09-10 03:00,10,104.97,104.98,104.86,104.86,0
CLG09,2008-09-10 03:30,10,105.44,105.44,105.44,105.44,0
CLG09,2008-09-10 04:00,10,105.39,105.39,105.39,105.39,0
CLG09,2008-09-10 07:30,10,104.4,104.8,104.4,104.8,0
CLG09,2008-09-10 08:30,10,105.09,105.68,105.08,105.65,0
CLG09,2008-09-10 09:30,10,105.45,105.45,103.84,103.84,0
CLG09,2008-09-10 10:00,10,104.16,104.27,103.24,103.24,0
CLG09,2008-09-10 10:30,10,103.28,103.3,103.18,103.18,0
CLG09,2008-09-10 11:00,10,103.1,103.57,103.1,103.31,0
CLG09,2008-09-10 11:30,10,103.31,103.86,103.31,103.82,0
CLG09,2008-09-10 12:00,10,103.89,103.89,103.89,103.89,0
CLG09,2008-09-10 12:30,10,103.89,103.94,103.88,103.94,0
CLG09,2008-09-10 13:00,10,103.48,103.52,103.48,103.52,0
CLG09,2008-09-10 13:30,10,103.91,103.95,103.91,103.91,0
CLG09,2008-09-10 15:00,10,104,104,104,104,0
CLG09,2008-09-10 15:30,10,103.83,103.83,103.83,103.83,0
CLG09,2008-09-10 17:30,11,103.98,103.98,103.98,103.98,0
CLG09,2008-09-10 18:30,11,103.64,103.64,103.64,103.64,0
CLG09,2008-09-10 19:30,11,103.73,103.91,103.73,103.91,0
CLG09,2008-09-10 20:00,11,103.91,104.04,103.91,104.04,0
CLG09,2008-09-10 20:30,11,103.94,103.94,103.94,103.94,0
CLG09,2008-09-10 23:00,11,104.38,104.55,104.38,104.55,0
CLG09,2008-09-11 00:00,11,104.26,104.26,104.16,104.16,0
CLG09,2008-09-11 01:00,11,104.19,104.19,104.19,104.19,0
CLG09,2008-09-11 02:00,11,103.76,103.76,103.76,103.76,0
CLG09,2008-09-11 06:00,11,103.11,103.11,103.11,103.11,0
CLG09,2008-09-11 06:30,11,102.59,102.59,102.59,102.59,0
CLG09,2008-09-11 07:00,11,103.11,103.11,103.11,103.11,0
CLG09,2008-09-11 07:30,11,103.2,103.2,103.2,103.2,0
CLG09,2008-09-11 08:00,11,103.78,103.78,103.32,103.55,0
CLG09,2008-09-11 08:30,11,103.24,103.3,103.24,103.3,0
CLG09,2008-09-11 09:00,11,102,102,102,102,0
CLG09,2008-09-11 09:30,11,102.53,102.55,101.5,101.5,0
CLG09,2008-09-11 10:00,11,101.77,102.1,101.75,102.1,0
CLG09,2008-09-11 10:30,11,102.25,102.71,102.25,102.45,0
CLG09,2008-09-11 11:00,11,103.35,103.36,103.11,103.29,0
CLG09,2008-09-11 11:30,11,103.2,103.22,102.56,102.56,0
CLG09,2008-09-11 12:00,11,102.53,102.71,101.68,101.68,0
CLG09,2008-09-11 12:30,11,101.88,102.17,101.88,102.17,0
CLG09,2008-09-11 13:00,11,102.18,102.18,101.63,101.63,0
CLG09,2008-09-11 19:00,12,101.62,102.52,101.62,102.52,0
CLG09,2008-09-11 19:30,12,102.44,102.44,102.44,102.44,0
CLG09,2008-09-11 20:30,12,102.2,102.2,102.17,102.17,0
CLG09,2008-09-11 21:30,12,102.51,102.6,102.51,102.6,0
CLG09,2008-09-11 22:30,12,102.16,102.16,102.16,102.16,0
CLG09,2008-09-11 23:00,12,102.42,102.42,102.42,102.42,0
CLG09,2008-09-11 23:30,12,102.31,102.48,102.31,102.48,0
CLG09,2008-09-12 00:00,12,102.26,102.26,102.26,102.26,0
CLG09,2008-09-12 01:00,12,102.45,102.5,102.45,102.5,0
CLG09,2008-09-12 01:30,12,102.55,102.6,102.55,102.6,0
CLG09,2008-09-12 02:00,12,102.82,102.82,102.78,102.78,0
CLG09,2008-09-12 05:00,12,103.3,103.3,103.3,103.3,0
CLG09,2008-09-12 07:00,12,102.75,102.75,102.75,102.75,0
CLG09,2008-09-12 07:30,12,102.75,102.85,102.75,102.85,0
CLG09,2008-09-12 08:00,12,102.31,102.77,102.31,102.77,0
CLG09,2008-09-12 09:00,12,103.51,103.51,103.51,103.51,0
CLG09,2008-09-12 09:30,12,103.45,103.45,103.45,103.45,0
CLG09,2008-09-12 12:30,12,102,102.02,101.31,101.31,0
CLG09,2008-09-12 13:00,12,101.96,101.96,101.96,101.96,0
CLG09,2008-09-12 13:30,12,102.11,102.11,102.11,102.11,0
CLG09,2008-09-12 15:30,12,102.36,102.36,102.11,102.11,0
CLG09,2008-09-14 15:00,14,100.75,100.75,100.75,100.75,0
CLG09,2008-09-14 17:00,15,101.02,101.5,101.02,101.5,0
CLG09,2008-09-14 19:00,15,101.7,101.73,101.7,101.72,0
CLG09,2008-09-14 19:30,15,101.55,101.55,101.5,101.5,0
CLG09,2008-09-14 20:00,15,101.46,101.61,101.37,101.61,0
CLG09,2008-09-14 21:00,15,101.42,101.42,101.28,101.28,0
CLG09,2008-09-14 22:30,15,100.8,100.8,100.8,100.8,0
CLG09,2008-09-14 23:00,15,100.82,100.94,100.82,100.94,0
CLG09,2008-09-15 00:00,15,100.84,100.89,100.84,100.89,0
CLG09,2008-09-15 03:00,15,99.51,99.51,99.49,99.49,0
CLG09,2008-09-15 04:30,15,99,99,99,99,0
CLG09,2008-09-15 05:30,15,98.7,99.2,98.7,99.2,0
CLG09,2008-09-15 06:30,15,96.05,96.05,96.05,96.05,0
CLG09,2008-09-15 07:30,15,97.4,97.61,97.4,97.61,0
CLG09,2008-09-15 08:00,15,96.71,96.71,96.71,96.71,0
CLG09,2008-09-15 09:30,15,97.46,97.62,97.46,97.54,0
CLG09,2008-09-15 10:00,15,97.79,98.5,97.79,98.5,0
CLG09,2008-09-15 11:00,15,98.16,98.16,98.16,98.16,0
CLG09,2008-09-15 11:30,15,98.15,98.15,98.14,98.14,0
CLG09,2008-09-15 12:00,15,97.75,97.75,97.75,97.75,0
CLG09,2008-09-15 12:30,15,97.5,97.5,97.5,97.5,0
CLG09,2008-09-15 13:30,15,96.8,96.8,96.8,96.8,0
CLG09,2008-09-15 19:30,16,94.7,94.7,94.7,94.7,0
CLG09,2008-09-15 20:00,16,94.24,94.24,94.17,94.17,0
CLG09,2008-09-15 20:30,16,93.82,93.82,93.82,93.82,0
CLG09,2008-09-15 21:00,16,93.05,93.05,93.05,93.05,0
CLG09,2008-09-15 22:30,16,92.76,92.88,92.76,92.88,0
CLG09,2008-09-15 23:00,16,92.67,92.67,92.66,92.66,0
CLG09,2008-09-15 23:30,16,92.85,92.85,92.7,92.7,0
CLG09,2008-09-16 00:00,16,92.5,92.5,92.5,92.5,0
CLG09,2008-09-16 00:30,16,92.75,92.75,92.75,92.75,0
CLG09,2008-09-16 01:00,16,92.8,92.8,92.66,92.66,0
CLG09,2008-09-16 03:00,16,93.23,93.23,93.23,93.23,0
CLG09,2008-09-16 04:00,16,93.69,94.05,93.69,94.05,0
CLG09,2008-09-16 05:00,16,94,94,94,94,0
CLG09,2008-09-16 07:00,16,92.76,92.76,92.75,92.75,0
CLG09,2008-09-16 07:30,16,92.9,92.9,92.7,92.7,0
CLG09,2008-09-16 08:00,16,92.48,92.48,91.7,92.03,0
CLG09,2008-09-16 08:30,16,92.51,92.6,92.5,92.6,0
CLG09,2008-09-16 09:00,16,93,93,92.9,92.9,0
CLG09,2008-09-16 09:30,16,93.69,93.7,93.69,93.7,0
CLG09,2008-09-16 10:00,16,94.03,94.19,93.51,93.51,0
CLG09,2008-09-16 10:30,16,92.63,92.63,92.56,92.56,0
CLG09,2008-09-16 11:00,16,93.31,93.31,93.31,93.31,0
CLG09,2008-09-16 11:30,16,92.99,92.99,92.37,92.37,0
CLG09,2008-09-16 12:00,16,92.04,92.04,92,92,0
CLG09,2008-09-16 13:00,16,92.25,92.25,92.25,92.25,0
CLG09,2008-09-16 20:00,17,94.94,94.94,94.79,94.79,0
CLG09,2008-09-16 20:30,17,94.6,94.6,94.6,94.6,0
CLG09,2008-09-16 21:00,17,94.59,94.59,94.59,94.59,0
CLG09,2008-09-16 23:00,17,94.67,94.67,94.67,94.67,0
CLG09,2008-09-17 00:00,17,94.48,94.66,94.41,94.42,0
CLG09,2008-09-17 00:30,17,94.6,94.6,94.6,94.6,0
CLG09,2008-09-17 01:30,17,95.14,95.14,95.14,95.14,0
CLG09,2008-09-17 07:30,17,94.58,94.58,94.58,94.58,0
CLG09,2008-09-17 08:00,17,94.13,94.13,94.13,94.13,0
CLG09,2008-09-17 08:30,17,93.57,94.13,93.57,94.13,0
CLG09,2008-09-17 09:30,17,93.99,93.99,93.99,93.99,0
CLG09,2008-09-17 10:00,17,93.07,93.07,93.07,93.07,0
CLG09,2008-09-17 10:30,17,92.56,92.61,92.5,92.5,0
CLG09,2008-09-17 11:00,17,93.3,93.3,93.3,93.3,0
CLG09,2008-09-17 11:30,17,93.74,93.75,93.74,93.75,0
CLG09,2008-09-17 12:00,17,93.51,94.25,93.38,93.38,0
CLG09,2008-09-17 12:30,17,94.62,96,94.62,96,0
CLG09,2008-09-17 13:00,17,96.63,96.63,96.63,96.63,0
CLG09,2008-09-17 15:30,17,97.33,97.33,97.33,97.33,0
CLG09,2008-09-17 17:30,18,97.09,97.09,97.09,97.09,0
CLG09,2008-09-17 20:30,18,97.08,97.08,97.08,97.08,0
CLG09,2008-09-17 22:30,18,97.07,97.07,97.01,97.01,0
CLG09,2008-09-17 23:00,18,96.92,96.92,96.92,96.92,0
CLG09,2008-09-18 00:00,18,96.12,96.13,96.12,96.13,0
CLG09,2008-09-18 00:30,18,95.93,95.93,95.93,95.93,0
CLG09,2008-09-18 02:00,18,96,96.17,96,96.17,0
CLG09,2008-09-18 02:30,18,95.53,95.63,95.5,95.63,0
CLG09,2008-09-18 05:30,18,98.75,99.07,98.75,99.07,0
CLG09,2008-09-18 06:00,18,99.27,99.27,99.27,99.27,0
CLG09,2008-09-18 06:30,18,99.7,99.7,99.7,99.7,0
CLG09,2008-09-18 07:00,18,99.65,100.47,99.65,100.47,0
CLG09,2008-09-18 08:00,18,99.61,99.61,99.37,99.37,0
CLG09,2008-09-18 08:30,18,98.72,99.2,98.72,99.17,1
CLG09,2008-09-18 09:00,18,97.85,98.01,97.84,98.01,0
CLG09,2008-09-18 09:30,18,97.71,97.71,97.66,97.66,0
CLG09,2008-09-18 10:00,18,97.19,97.31,97.19,97.31,1
CLG09,2008-09-18 11:30,18,97.16,97.18,97.16,97.18,0
CLG09,2008-09-18 12:00,18,96.46,96.46,96.46,96.46,0
CLG09,2008-09-18 12:30,18,97,97,97,97,0
CLG09,2008-09-18 13:00,18,97.54,97.83,96.9,97.83,0
CLG09,2008-09-18 13:30,18,97.45,97.45,97.41,97.41,0
CLG09,2008-09-18 19:30,19,97.73,97.73,97.54,97.54,0
CLG09,2008-09-18 23:30,19,98.01,98.01,97.83,97.83,0
CLG09,2008-09-19 00:30,19,98.08,98.1,98.08,98.1,0
CLG09,2008-09-19 01:00,19,98.37,98.67,98.37,98.67,0
CLG09,2008-09-19 02:30,19,99.62,99.62,99.62,99.62,0
CLG09,2008-09-19 04:30,19,99.71,99.71,99.71,99.71,0
CLG09,2008-09-19 07:30,19,100.02,100.55,100.02,100.55,0
CLG09,2008-09-19 08:00,19,101.12,102.68,101.12,102.28,0
CLG09,2008-09-19 08:30,19,103.19,103.21,102.33,102.33,0
CLG09,2008-09-19 09:00,19,101.12,101.12,100.56,100.56,0
CLG09,2008-09-19 09:30,19,100.2,100.2,100.2,100.2,0
CLG09,2008-09-19 10:00,19,99.89,99.89,98.83,98.84,0
CLG09,2008-09-19 11:30,19,100.2,100.2,100.2,100.2,0
CLG09,2008-09-19 12:00,19,100,100.51,100,100.25,0
CLG09,2008-09-19 13:30,19,103,103,102.2,102.23,0
CLG09,2008-09-19 17:00,22,102.69,102.69,102.69,102.69,0
CLG09,2008-09-21 19:00,22,102.65,103.94,102.65,103.94,0
CLG09,2008-09-21 19:30,22,103.71,103.71,103.71,103.71,0
CLG09,2008-09-21 20:00,22,102.77,102.77,102.76,102.76,0
CLG09,2008-09-21 20:30,22,103.35,103.39,103.35,103.39,0
CLG09,2008-09-21 21:00,22,103.36,103.36,103.36,103.36,0
CLG09,2008-09-21 23:00,22,103.7,103.7,103.7,103.7,0
CLG09,2008-09-22 00:00,22,103.83,103.83,103.83,103.83,0
CLG09,2008-09-22 01:00,22,103.74,103.74,103.74,103.74,0
CLG09,2008-09-22 01:30,22,103.9,104.52,103.9,104.52,0
CLG09,2008-09-22 02:30,22,103.86,103.9,103.86,103.9,0
CLG09,2008-09-22 03:30,22,104.89,105.01,104.89,105.01,0
CLG09,2008-09-22 04:30,22,105.17,105.17,105.16,105.16,0
CLG09,2008-09-22 05:30,22,106.66,106.66,106.66,106.66,0
CLG09,2008-09-22 06:00,22,105.92,105.92,105.92,105.92,0
CLG09,2008-09-22 06:30,22,105.78,106.52,105.78,106.52,0
CLG09,2008-09-22 08:00,22,104.96,105.7,104.93,105.64,0
CLG09,2008-09-22 08:30,22,106.31,106.31,106.31,106.31,0
CLG09,2008-09-22 09:00,22,106.28,106.45,106.28,106.45,0
CLG09,2008-09-22 09:30,22,106.05,106.05,106.02,106.02,0
CLG09,2008-09-22 10:00,22,105.79,106.17,105.49,106.17,0
CLG09,2008-09-22 10:30,22,106.1,106.57,106.1,106.41,0
CLG09,2008-09-22 11:00,22,106.67,106.67,106.67,106.67,0
CLG09,2008-09-22 11:30,22,107.16,107.7,107.16,107.6,0
CLG09,2008-09-22 12:00,22,108.16,108.35,107.9,108.35,2
CLG09,2008-09-22 12:30,22,108.4,108.74,108.4,108.7,0
CLG09,2008-09-22 13:00,22,108.79,109.44,108.79,108.8,0
CLG09,2008-09-22 13:30,22,108.5,108.5,108.31,108.33,0
CLG09,2008-09-22 14:30,22,108.29,108.29,108.29,108.29,0
CLG09,2008-09-22 15:00,22,107.96,107.96,107.96,107.96,0
CLG09,2008-09-22 17:00,23,108.7,108.85,108.6,108.64,0
CLG09,2008-09-22 19:00,23,108.61,108.61,108.6,108.6,0
CLG09,2008-09-22 19:30,23,108.7,108.7,108.7,108.7,0
CLG09,2008-09-22 20:00,23,108.23,108.23,108.21,108.21,0
CLG09,2008-09-22 20:30,23,108.2,108.2,108.2,108.2,0
CLG09,2008-09-22 23:00,23,108.31,108.31,108.31,108.31,0
CLG09,2008-09-23 00:00,23,108.83,108.83,108.83,108.83,0
CLG09,2008-09-23 00:30,23,108.75,108.8,108.75,108.8,0
CLG09,2008-09-23 02:30,23,107.05,107.05,107.05,107.05,0
CLG09,2008-09-23 03:00,23,107.55,107.55,107.55,107.55,0
CLG09,2008-09-23 03:30,23,106.8,106.8,106.79,106.79,0
CLG09,2008-09-23 06:00,23,107.3,107.3,106.74,106.74,0
CLG09,2008-09-23 06:30,23,106.45,106.45,106.45,106.45,0
CLG09,2008-09-23 07:30,23,106,106,106,106,0
CLG09,2008-09-23 08:00,23,106.4,107.9,106.4,107.9,0
CLG09,2008-09-23 08:30,23,107.48,107.48,106.28,106.35,0
CLG09,2008-09-23 09:00,23,107,107.44,106.75,106.75,0
CLG09,2008-09-23 09:30,23,107.33,107.42,107.01,107.01,0
CLG09,2008-09-23 10:00,23,107.03,107.17,106.54,106.54,0
CLG09,2008-09-23 10:30,23,105.95,106.11,105.44,105.46,0
CLG09,2008-09-23 11:00,23,105.9,106.01,105.81,105.84,0
CLG09,2008-09-23 11:30,23,105.41,105.41,105,105,0
CLG09,2008-09-23 12:00,23,104.8,104.8,103.91,103.91,0
CLG09,2008-09-23 12:30,23,104.26,104.26,104.26,104.26,0
CLG09,2008-09-23 13:00,23,104.34,105.09,104.34,104.88,0
CLG09,2008-09-23 15:30,23,105.35,105.35,105.35,105.35,0
CLG09,2008-09-23 19:00,24,105.63,105.72,105.6,105.72,0
CLG09,2008-09-23 20:00,24,105.55,105.55,105.55,105.55,0
CLG09,2008-09-23 21:00,24,105.71,105.71,105.71,105.71,0
CLG09,2008-09-23 22:30,24,105.51,105.51,105.51,105.51,0
CLG09,2008-09-24 01:30,24,106.06,106.06,106.06,106.06,0
CLG09,2008-09-24 02:30,24,106.83,106.83,106.83,106.83,0
CLG09,2008-09-24 03:00,24,106.83,106.83,106.62,106.62,0
CLG09,2008-09-24 07:00,24,107.95,108,107.95,108,0
CLG09,2008-09-24 07:30,24,107.74,107.74,107.66,107.66,0
CLG09,2008-09-24 08:00,24,107.87,107.87,107.49,107.49,0
CLG09,2008-09-24 08:30,24,107.28,107.28,107.28,107.28,0
CLG09,2008-09-24 09:00,24,106.8,107.15,106.8,107.15,0
CLG09,2008-09-24 09:30,24,107.47,107.47,106.75,106.75,0
CLG09,2008-09-24 10:30,24,106.09,106.09,105.88,105.88,0
CLG09,2008-09-24 11:00,24,105,105,104.34,104.34,0
CLG09,2008-09-24 11:30,24,104.74,105.55,104.74,105.55,0
CLG09,2008-09-24 12:00,24,105.71,105.71,104.93,105,0
CLG09,2008-09-24 13:00,24,105.03,105.03,104.11,104.54,0
CLG09,2008-09-24 13:30,24,105,105,104.92,104.92,0
CLG09,2008-09-24 14:00,24,104.33,104.58,104.31,104.58,0
CLG09,2008-09-24 17:30,25,104.95,104.95,104.95,104.95,0
CLG09,2008-09-24 20:00,25,105.03,105.03,104.8,105.02,0
CLG09,2008-09-24 22:30,25,105.23,105.23,105.23,105.23,0
CLG09,2008-09-24 23:00,25,105.17,105.23,105.17,105.23,0
CLG09,2008-09-25 00:00,25,105.63,105.65,105.63,105.65,0
CLG09,2008-09-25 00:30,25,105.61,105.8,105.61,105.8,0
CLG09,2008-09-25 02:00,25,105.14,105.14,105.14,105.14,0
CLG09,2008-09-25 03:30,25,103.95,103.95,103.95,103.95,0
CLG09,2008-09-25 05:00,25,104.35,104.35,104.35,104.35,0
CLG09,2008-09-25 06:00,25,103.55,103.55,103.34,103.34,0
CLG09,2008-09-25 06:30,25,103.01,103.08,102.77,102.83,0
CLG09,2008-09-25 07:00,25,103.29,103.35,103.1,103.1,0
CLG09,2008-09-25 07:30,25,103.61,103.61,103.61,103.61,0
CLG09,2008-09-25 08:00,25,103.76,103.76,103.76,103.76,0
CLG09,2008-09-25 08:30,25,103.7,105.07,103.7,105.04,0
CLG09,2008-09-25 09:00,25,104.52,104.77,104.52,104.77,0
CLG09,2008-09-25 10:00,25,104.53,104.59,104.53,104.59,0
CLG09,2008-09-25 11:00,25,104.87,105.35,104.87,105.35,0
CLG09,2008-09-25 11:30,25,107.03,107.03,106.93,106.93,0
CLG09,2008-09-25 12:00,25,106.63,106.63,106.63,106.63,0
CLG09,2008-09-25 12:30,25,106.32,106.32,106.03,106.04,0
CLG09,2008-09-25 13:00,25,106.53,106.53,106.32,106.32,0
CLG09,2008-09-25 13:30,25,107.3,107.3,107.22,107.22,0
CLG09,2008-09-25 18:30,26,106.56,106.56,106.56,106.56,0
CLG09,2008-09-25 20:00,26,105.78,105.78,105.77,105.77,0
CLG09,2008-09-25 20:30,26,105.8,105.8,105.8,105.8,0
CLG09,2008-09-25 21:00,26,106.2,106.2,106.2,106.2,0
CLG09,2008-09-26 02:00,26,105.44,105.44,105.07,105.07,0
CLG09,2008-09-26 02:30,26,104.75,104.75,104.75,104.75,0
CLG09,2008-09-26 03:00,26,104.59,104.65,104.59,104.65,0
CLG09,2008-09-26 03:30,26,104.57,104.6,104.57,104.6,0
CLG09,2008-09-26 06:00,26,104.95,104.95,104.95,104.95,0
CLG09,2008-09-26 06:30,26,105,105,105,105,0
CLG09,2008-09-26 07:00,26,105.39,105.39,105.19,105.19,0
CLG09,2008-09-26 07:30,26,105,105,105,105,0
CLG09,2008-09-26 08:00,26,104.9,104.9,104.3,104.3,0
CLG09,2008-09-26 08:30,26,104.97,104.97,104.97,104.97,0
CLG09,2008-09-26 09:00,26,104.72,105.18,104.72,105.17,0
CLG09,2008-09-26 09:30,26,104.93,105.03,104.56,104.56,0
CLG09,2008-09-26 10:00,26,105.2,105.2,105.2,105.2,0
CLG09,2008-09-26 11:00,26,104.36,104.38,104.36,104.38,0
CLG09,2008-09-26 11:30,26,104.35,104.57,104.35,104.57,0
CLG09,2008-09-26 12:30,26,105.71,105.72,105.71,105.71,0
CLG09,2008-09-26 13:00,26,105.38,105.38,105.38,105.38,0
CLG09,2008-09-26 13:30,26,106.4,106.4,106.4,106.4,0
CLG09,2008-09-26 14:00,26,106.37,106.37,106.37,106.37,0
CLG09,2008-09-28 19:30,29,105.65,105.77,105.65,105.77,0
CLG09,2008-09-28 20:00,29,105.4,105.4,105.4,105.4,0
CLG09,2008-09-28 20:30,29,105.55,105.57,105.55,105.57,0
CLG09,2008-09-28 21:00,29,105.27,105.27,105.27,105.27,0
CLG09,2008-09-28 22:00,29,105.43,105.47,105.43,105.47,0
CLG09,2008-09-28 23:00,29,105.19,105.19,105.19,105.19,0
CLG09,2008-09-29 01:00,29,104.99,104.99,104.99,104.99,0
CLG09,2008-09-29 01:30,29,104.73,104.73,104.73,104.73,0
CLG09,2008-09-29 02:00,29,104.18,104.18,104,104,0
CLG09,2008-09-29 03:00,29,103.25,103.25,103,103,0
CLG09,2008-09-29 03:30,29,102.25,102.25,102.25,102.25,0
CLG09,2008-09-29 04:00,29,103,103,103,103,0
CLG09,2008-09-29 05:00,29,103.05,103.17,102.96,103.17,0
CLG09,2008-09-29 05:30,29,103.2,103.2,103.2,103.2,0
CLG09,2008-09-29 06:00,29,102.79,102.79,102,102.27,0
CLG09,2008-09-29 07:00,29,101.59,101.59,101.59,101.59,0
CLG09,2008-09-29 07:30,29,101.41,101.41,101.41,101.41,0
CLG09,2008-09-29 08:00,29,101.42,101.43,101.04,101.04,0
CLG09,2008-09-29 09:00,29,101.22,101.22,99.89,100.4,0
CLG09,2008-09-29 10:00,29,100.65,100.88,100.65,100.88,0
CLG09,2008-09-29 10:30,29,99.27,99.51,99.27,99.51,0
CLG09,2008-09-29 11:00,29,98.8,98.8,98.46,98.46,0
CLG09,2008-09-29 11:30,29,98.83,98.83,98.8,98.8,0
CLG09,2008-09-29 12:30,29,99.25,99.25,97.5,98.5,0
CLG09,2008-09-29 13:00,29,98.49,98.92,97.14,97.16,0
CLG09,2008-09-29 13:30,29,96.53,96.55,96.53,96.55,0
CLG09,2008-09-29 14:00,29,96.55,96.55,96.55,96.55,0
CLG09,2008-09-29 19:00,30,96.7,96.75,96.7,96.75,0
CLG09,2008-09-29 19:30,30,96.8,96.91,96.71,96.71,0
CLG09,2008-09-29 20:00,30,96.82,96.82,96.82,96.82,0
CLG09,2008-09-29 20:30,30,96.6,96.6,96.34,96.34,0
CLG09,2008-09-29 21:00,30,96.35,96.45,96.35,96.45,0
CLG09,2008-09-29 22:30,30,95.95,95.95,95.95,95.95,0
CLG09,2008-09-29 23:00,30,96.14,96.14,96.14,96.14,0
CLG09,2008-09-30 01:00,30,97.04,97.04,96.75,96.78,0
CLG09,2008-09-30 03:00,30,95.53,95.87,95.5,95.87,0
CLG09,2008-09-30 03:30,30,95.03,96.05,95.03,96.05,0
CLG09,2008-09-30 04:00,30,96.35,98,96.35,98,0
CLG09,2008-09-30 04:30,30,98.5,98.5,98.2,98.2,0
CLG09,2008-09-30 05:30,30,98.75,99.06,98.75,99.06,0
CLG09,2008-09-30 06:00,30,99.02,99.02,99.02,99.02,0
CLG09,2008-09-30 06:30,30,99.05,99.75,99.05,99.75,0
CLG09,2008-09-30 07:00,30,97.52,97.52,97.52,97.52,0
CLG09,2008-09-30 07:30,30,98.29,98.29,98.29,98.29,0
CLG09,2008-09-30 08:00,30,99.5,99.5,99.5,99.5,0
CLG09,2008-09-30 08:30,30,98.5,99.26,98.5,99.26,0
CLG09,2008-09-30 09:00,30,98.5,99.64,98.5,99.64,0
CLG09,2008-09-30 09:30,30,98.73,99.01,98.73,99.01,0
CLG09,2008-09-30 10:00,30,97.8,98.5,97.8,98.5,0
CLG09,2008-09-30 10:30,30,98,98.6,98,98.6,0
CLG09,2008-09-30 11:00,30,99.06,99.06,98.85,98.85,0
CLG09,2008-09-30 11:30,30,99.5,99.5,99.37,99.4,0
CLG09,2008-09-30 12:00,30,100.26,101,100.25,101,0
CLG09,2008-09-30 12:30,30,101.03,101.03,100.36,100.38,0
CLG09,2008-09-30 13:00,30,99.96,100.8,99.96,100.8,0
CLG09,2008-09-30 13:30,30,100.96,101.04,100.96,101.04,0
CLG09,2008-09-30 14:00,30,101.5,101.5,101.5,101.5,0
CLG09,2008-09-30 14:30,30,101.4,101.42,101.4,101.42,0
CLG09,2008-09-30 15:00,30,101.96,101.96,101.96,101.96,0
CLG09,2008-09-30 15:30,30,102.17,102.17,102.17,102.17,0
CLG09,2008-09-30 22:00,1,101.63,101.63,101.63,101.63,0
CLG09,2008-09-30 23:00,1,101.94,101.94,101.94,101.94,0
CLG09,2008-10-01 00:00,1,101.98,102.12,101.98,102.12,0
CLG09,2008-10-01 00:30,1,102.11,102.11,102.11,102.11,0
CLG09,2008-10-01 01:00,1,102.09,102.09,102.09,102.09,0
CLG09,2008-10-01 02:30,1,101.79,101.79,101.76,101.76,0
CLG09,2008-10-01 04:00,1,101.92,101.92,101.92,101.92,0
CLG09,2008-10-01 05:00,1,100.66,100.66,100.64,100.64,0
CLG09,2008-10-01 05:30,1,101.09,101.09,100.64,100.64,0
CLG09,2008-10-01 06:00,1,100.79,100.79,100.79,100.79,0
CLG09,2008-10-01 06:30,1,100.44,100.44,99.89,99.89,0
CLG09,2008-10-01 07:30,1,99.3,99.3,99.3,99.3,0
CLG09,2008-10-01 08:00,1,99.29,99.3,98.9,98.9,0
CLG09,2008-10-01 08:30,1,98.28,98.28,98.27,98.27,0
CLG09,2008-10-01 09:00,1,98.1,98.15,98.1,98.15,0
CLG09,2008-10-01 09:30,1,97.6,97.6,95.95,96.2,0
CLG09,2008-10-01 10:00,1,95.9,97.62,95.65,97.46,0
CLG09,2008-10-01 10:30,1,97.3,97.67,97.1,97.67,0
CLG09,2008-10-01 11:00,1,96.9,98.46,96.9,98.46,0
CLG09,2008-10-01 11:30,1,98.55,99.76,98.55,99.75,0
CLG09,2008-10-01 12:00,1,98.73,100,98.62,100,0
CLG09,2008-10-01 12:30,1,98.8,99.17,98.8,99.17,0
CLG09,2008-10-01 13:00,1,99.13,99.13,98.08,98.08,0
CLG09,2008-10-01 13:30,1,98,98.11,98,98.11,0
CLG09,2008-10-01 14:00,1,98.19,98.23,98.18,98.23,0
CLG09,2008-10-01 17:00,2,98.17,98.17,98.17,98.17,0
CLG09,2008-10-01 18:00,2,98.86,98.86,98.86,98.86,0
CLG09,2008-10-01 20:30,2,99.4,99.4,99.08,99.08,0
CLG09,2008-10-01 21:00,2,99,99,99,99,0
CLG09,2008-10-01 22:30,2,98.72,98.72,98.72,98.72,0
CLG09,2008-10-01 23:00,2,98.58,98.58,98.58,98.58,0
CLG09,2008-10-02 00:30,2,98,98,98,98,0
CLG09,2008-10-02 02:00,2,96.5,96.5,96.5,96.5,0
CLG09,2008-10-02 03:00,2,96.76,96.76,96.76,96.76,0
CLG09,2008-10-02 03:30,2,95.8,95.8,95.8,95.8,0
CLG09,2008-10-02 07:30,2,95.23,95.25,95.23,95.25,0
CLG09,2008-10-02 08:00,2,95.06,95.6,95.06,95.6,0
CLG09,2008-10-02 08:30,2,95.78,95.78,95.44,95.45,0
CLG09,2008-10-02 09:00,2,95.45,95.45,94.28,94.3,0
CLG09,2008-10-02 09:30,2,94.09,94.1,93.55,93.58,0
CLG09,2008-10-02 10:00,2,93.9,94.72,93.9,94.37,0
CLG09,2008-10-02 10:30,2,94.03,94.24,94.03,94.24,0
CLG09,2008-10-02 11:00,2,94.7,94.98,94.7,94.88,0
CLG09,2008-10-02 12:00,2,93.75,94.25,93.75,94.25,0
CLG09,2008-10-02 12:30,2,94.27,94.27,94.25,94.25,0
CLG09,2008-10-02 13:00,2,94.48,94.62,93.3,93.3,0
CLG09,2008-10-02 13:30,2,93.3,93.4,93.3,93.38,0
CLG09,2008-10-02 14:00,2,93.17,93.2,93.04,93.04,1
CLG09,2008-10-02 18:30,3,93.22,93.22,93.22,93.22,0
CLG09,2008-10-02 19:00,3,93.23,93.25,93.23,93.25,0
CLG09,2008-10-02 19:30,3,93.18,93.18,93.18,93.18,0
CLG09,2008-10-02 20:00,3,92.82,92.96,92.82,92.96,0
CLG09,2008-10-02 22:00,3,92.52,92.52,92.52,92.52,0
CLG09,2008-10-02 23:00,3,92.5,92.5,92.5,92.5,0
CLG09,2008-10-03 00:00,3,92.82,92.82,92.82,92.82,0
CLG09,2008-10-03 01:00,3,92.48,92.48,92.43,92.43,0
CLG09,2008-10-03 01:30,3,92.51,92.72,92.51,92.72,0
CLG09,2008-10-03 02:00,3,92.92,92.92,92.92,92.92,0
CLG09,2008-10-03 02:30,3,92.93,92.93,92.93,92.93,0
CLG09,2008-10-03 05:30,3,93.79,93.79,93.79,93.79,0
CLG09,2008-10-03 07:00,3,93.71,93.95,93.53,93.53,0
CLG09,2008-10-03 07:30,3,93.2,93.56,93.2,93.41,0
CLG09,2008-10-03 08:00,3,92.53,92.61,90.85,91.51,0
CLG09,2008-10-03 08:30,3,92.18,92.41,92.18,92.41,0
CLG09,2008-10-03 10:00,3,95,95,95,95,0
CLG09,2008-10-03 11:30,3,93.44,93.51,93.44,93.51,0
CLG09,2008-10-03 12:00,3,93.35,93.35,93.35,93.35,0
CLG09,2008-10-03 12:30,3,92.4,92.85,92.3,92.85,0
CLG09,2008-10-03 13:00,3,92.9,92.91,92.83,92.85,0
CLG09,2008-10-03 13:30,3,92.81,92.81,92.8,92.8,0
CLG09,2008-10-03 14:00,3,92.76,92.76,92.76,92.76,0
CLG09,2008-10-03 14:30,3,91.87,91.93,91.85,91.93,0
CLG09,2008-10-03 15:00,3,91.8,91.83,91.8,91.83,0
CLG09,2008-10-05 17:00,6,91.02,91.02,91.02,91.02,0
CLG09,2008-10-05 19:00,6,91.02,91.02,91.02,91.02,0
CLG09,2008-10-05 19:30,6,91.08,91.08,91.08,91.08,0
CLG09,2008-10-05 20:00,6,91.26,91.26,91.26,91.26,0
CLG09,2008-10-05 20:30,6,91.07,91.09,90.98,90.98,0
CLG09,2008-10-05 21:30,6,91.13,91.13,91.13,91.13,0
CLG09,2008-10-06 01:00,6,90.3,90.3,90,90,0
CLG09,2008-10-06 01:30,6,89.99,89.99,89.99,89.99,0
CLG09,2008-10-06 02:00,6,89.71,89.71,89.71,89.71,0
CLG09,2008-10-06 03:00,6,88.7,88.7,88.7,88.7,0
CLG09,2008-10-06 03:30,6,88.82,88.82,88.82,88.82,0
CLG09,2008-10-06 04:30,6,89.5,89.7,89.5,89.7,0
CLG09,2008-10-06 05:30,6,89.11,89.11,89.11,89.11,0
CLG09,2008-10-06 07:00,6,89.3,89.3,89.3,89.3,0
CLG09,2008-10-06 07:30,6,89.21,89.3,89.05,89.17,0
CLG09,2008-10-06 08:00,6,89.29,90.04,89.06,89.81,0
CLG09,2008-10-06 08:30,6,90.02,90.39,89.25,89.25,0
CLG09,2008-10-06 09:00,6,89.54,89.54,88.95,88.99,0
CLG09,2008-10-06 09:30,6,89.1,89.1,88.43,88.75,0
CLG09,2008-10-06 10:00,6,89.77,89.79,89.23,89.24,0
CLG09,2008-10-06 10:30,6,88.79,88.79,88,88.33,0
CLG09,2008-10-06 11:00,6,88.08,88.61,88.08,88.61,0
CLG09,2008-10-06 11:30,6,88.16,88.16,87.5,87.53,0
CLG09,2008-10-06 12:00,6,87.53,87.9,87.5,87.61,0
CLG09,2008-10-06 12:30,6,87.76,88.39,87.7,88.32,0
CLG09,2008-10-06 13:00,6,88.28,88.69,86.51,87.02,0
CLG09,2008-10-06 13:30,6,86.98,86.99,86.81,86.81,0
CLG09,2008-10-06 14:00,6,87.26,87.7,87.26,87.7,0
CLG09,2008-10-06 14:30,6,87.32,87.7,87.32,87.58,0
CLG09,2008-10-06 15:00,6,87.43,88.02,87.43,88.02,0
CLG09,2008-10-06 15:30,6,87.97,88,87.97,88,0
CLG09,2008-10-06 18:00,7,87.16,87.16,87.16,87.16,0
CLG09,2008-10-06 19:30,7,87.02,87.02,87.02,87.02,0
CLG09,2008-10-06 20:30,7,87.16,87.16,87.16,87.16,0
CLG09,2008-10-07 00:00,7,87.85,87.85,87.85,87.85,0
CLG09,2008-10-07 00:30,7,88,88,88,88,0
CLG09,2008-10-07 01:00,7,88.32,88.42,88.2,88.2,0
CLG09,2008-10-07 02:00,7,88.93,89.28,88.93,89.28,0
CLG09,2008-10-07 02:30,7,88.97,88.97,88.97,88.97,0
CLG09,2008-10-07 03:00,7,88.01,88.01,87.52,87.53,0
CLG09,2008-10-07 03:30,7,87.55,87.55,87.55,87.55,0
CLG09,2008-10-07 04:30,7,88.62,88.62,88.62,88.62,0
CLG09,2008-10-07 05:00,7,88.39,88.68,88.39,88.68,0
CLG09,2008-10-07 05:30,7,88.59,88.59,88.54,88.55,0
CLG09,2008-10-07 06:00,7,89.28,89.28,89.13,89.13,0
CLG09,2008-10-07 06:30,7,88.85,88.85,88.62,88.62,0
CLG09,2008-10-07 07:00,7,89.22,89.22,89.22,89.22,0
CLG09,2008-10-07 07:30,7,89.1,89.5,88.9,88.9,0
CLG09,2008-10-07 08:00,7,90.08,90.3,89.09,89.09,0
CLG09,2008-10-07 08:30,7,88.68,89.53,88.2,88.6,0
CLG09,2008-10-07 09:00,7,88,88.46,88,88.36,0
CLG09,2008-10-07 09:30,7,88.35,89.25,88.23,89.25,0
CLG09,2008-10-07 10:00,7,89.05,89.05,87.37,87.44,0
CLG09,2008-10-07 10:30,7,88.03,88.29,88,88,0
CLG09,2008-10-07 11:00,7,87.55,87.64,87.29,87.29,0
CLG09,2008-10-07 11:30,7,87.48,87.54,87.35,87.35,0
CLG09,2008-10-07 12:00,7,87.74,87.94,87.48,87.48,0
CLG09,2008-10-07 12:30,7,86.97,87.02,86.17,86.17,0
CLG09,2008-10-07 13:00,7,86.91,88.72,86.91,88.6,0
CLG09,2008-10-07 13:30,7,88.6,88.7,88.41,88.42,0
CLG09,2008-10-07 14:00,7,88.57,88.57,88.45,88.45,2
CLG09,2008-10-07 14:30,7,88.09,88.09,88.09,88.09,0
CLG09,2008-10-07 18:00,8,87.95,87.95,87.79,87.79,0
CLG09,2008-10-07 23:30,8,87.4,87.4,87.4,87.4,0
CLG09,2008-10-08 00:30,8,87.07,87.07,87.06,87.06,0
CLG09,2008-10-08 01:00,8,86.96,86.96,86.96,86.96,0
CLG09,2008-10-08 02:00,8,86.21,86.21,86.21,86.21,0
CLG09,2008-10-08 02:30,8,86.55,86.55,85.8,85.8,0
CLG09,2008-10-08 03:00,8,85.01,85.24,84.93,85.01,0
CLG09,2008-10-08 03:30,8,85.56,85.7,85.56,85.7,0
CLG09,2008-10-08 04:00,8,85.6,86.06,85.6,86.06,0
CLG09,2008-10-08 04:30,8,85.15,85.62,85.15,85.54,0
CLG09,2008-10-08 05:00,8,85.55,85.65,85.55,85.62,0
CLG09,2008-10-08 05:30,8,85.74,85.76,85.7,85.7,0
CLG09,2008-10-08 07:00,8,88.86,88.86,87.55,87.55,0
CLG09,2008-10-08 08:00,8,86.91,87,86.46,86.5,0
CLG09,2008-10-08 09:00,8,88.74,88.92,88.53,88.92,0
CLG09,2008-10-08 09:30,8,86.89,86.95,85.98,86.01,0
CLG09,2008-10-08 10:00,8,86.54,86.54,85.49,85.58,0
CLG09,2008-10-08 10:30,8,85.6,86.02,85.21,85.87,0
CLG09,2008-10-08 11:00,8,85.87,85.97,85.77,85.85,0
CLG09,2008-10-08 11:30,8,85.63,86.15,85.5,85.5,0
CLG09,2008-10-08 12:00,8,85.69,87.07,85.69,87.07,0
CLG09,2008-10-08 12:30,8,87.02,88.86,87.02,88.84,0
CLG09,2008-10-08 13:00,8,88.52,88.75,87.42,88.65,0
CLG09,2008-10-08 13:30,8,88.6,88.75,88.6,88.75,0
CLG09,2008-10-08 14:00,8,89.2,89.2,88.83,88.9,0
CLG09,2008-10-08 14:30,8,88.84,88.95,88.84,88.95,0
CLG09,2008-10-08 15:00,8,88.42,88.42,88.35,88.35,0
CLG09,2008-10-08 20:30,9,88.18,88.18,88.18,88.18,0
CLG09,2008-10-09 02:00,9,87.65,87.65,87.65,87.65,0
CLG09,2008-10-09 03:30,9,88.61,88.74,88.61,88.74,0
CLG09,2008-10-09 04:00,9,88.79,89.32,88.79,89.32,0
CLG09,2008-10-09 04:30,9,88.55,88.55,88.55,88.55,0
CLG09,2008-10-09 05:00,9,88.76,88.76,88.76,88.76,0
CLG09,2008-10-09 05:30,9,88.76,88.88,88.76,88.88,0
CLG09,2008-10-09 06:00,9,88.49,88.84,88.49,88.84,0
CLG09,2008-10-09 06:30,9,88.78,88.78,88.78,88.78,0
CLG09,2008-10-09 07:30,9,88.53,88.53,88.53,88.53,0
CLG09,2008-10-09 08:00,9,88.72,89.09,88.35,88.42,0
CLG09,2008-10-09 08:30,9,88.66,88.91,88.44,88.5,0
CLG09,2008-10-09 09:00,9,88.38,88.38,87.38,87.38,0
CLG09,2008-10-09 09:30,9,87.37,87.45,87.03,87.09,0
CLG09,2008-10-09 10:00,9,87.03,87.08,86.62,87.08,0
CLG09,2008-10-09 10:30,9,86.92,87.46,86.92,87.45,0
CLG09,2008-10-09 11:30,9,87.26,87.37,87.11,87.32,0
CLG09,2008-10-09 12:00,9,87.2,87.2,87.12,87.12,0
CLG09,2008-10-09 12:30,9,87.5,87.69,87.46,87.53,0
CLG09,2008-10-09 13:00,9,87.59,87.59,86.72,86.87,0
CLG09,2008-10-09 13:30,9,87.11,87.16,86.8,86.8,0
CLG09,2008-10-09 14:00,9,86.1,86.1,85.25,85.45,0
CLG09,2008-10-09 14:30,9,85.5,85.52,85,85,0
CLG09,2008-10-09 15:00,9,85.35,85.35,85.35,85.35,0
CLG09,2008-10-09 15:30,9,85.23,85.23,85.23,85.23,0
CLG09,2008-10-09 16:00,9,85.13,85.26,85.13,85.26,0
CLG09,2008-10-09 19:00,10,85.46,85.46,85.39,85.39,0
CLG09,2008-10-09 19:30,10,85.07,85.07,85.06,85.06,0
CLG09,2008-10-09 20:00,10,84.73,84.73,84.73,84.73,0
CLG09,2008-10-09 20:30,10,84.6,84.6,84.6,84.6,0
CLG09,2008-10-09 21:00,10,84.52,84.52,84,84,0
CLG09,2008-10-09 22:00,10,83.24,83.24,83.24,83.24,0
CLG09,2008-10-09 22:30,10,83.7,83.71,83.7,83.71,0
CLG09,2008-10-09 23:00,10,83.61,83.61,83.61,83.61,0
CLG09,2008-10-10 00:30,10,83.38,83.38,83.38,83.38,0
CLG09,2008-10-10 01:30,10,83,83,83,83,0
CLG09,2008-10-10 02:30,10,83.15,83.18,83.15,83.18,0
CLG09,2008-10-10 03:00,10,84,84,83.19,83.29,0
CLG09,2008-10-10 03:30,10,83.28,83.35,83.2,83.35,0
CLG09,2008-10-10 04:30,10,82.1,82.1,82.1,82.1,0
CLG09,2008-10-10 05:00,10,82.17,83.31,82.17,83.3,0
CLG09,2008-10-10 05:30,10,83.05,83.08,83,83.08,0
CLG09,2008-10-10 06:00,10,83.31,83.31,83.31,83.31,0
CLG09,2008-10-10 07:00,10,83.24,83.24,83.07,83.1,0
CLG09,2008-10-10 07:30,10,83.16,83.3,82.82,82.82,0
CLG09,2008-10-10 08:00,10,80.77,80.77,80.06,80.09,0
CLG09,2008-10-10 08:30,10,80.51,82.56,79.76,81.09,0
CLG09,2008-10-10 09:00,10,81.4,83.47,81.26,82.41,0
CLG09,2008-10-10 09:30,10,81.9,82.01,81.04,81.14,0
CLG09,2008-10-10 10:00,10,80.39,80.39,80.39,80.39,0
CLG09,2008-10-10 10:30,10,80.42,80.77,80.42,80.77,0
CLG09,2008-10-10 11:00,10,80.83,81.37,80.83,81.22,0
CLG09,2008-10-10 11:30,10,81.35,81.39,81.34,81.34,0
CLG09,2008-10-10 12:00,10,80.29,80.29,80.29,80.29,0
CLG09,2008-10-10 12:30,10,80.12,80.12,78.82,78.85,0
CLG09,2008-10-10 13:00,10,78.7,80.22,78.7,80.22,0
CLG09,2008-10-10 13:30,10,78.5,78.6,78.5,78.54,0
CLG09,2008-10-10 14:00,10,80.05,80.27,80.05,80.26,0
CLG09,2008-10-10 14:30,10,81.04,81.45,81.02,81.4,0
CLG09,2008-10-12 20:30,13,81.73,81.78,81.73,81.78,0
CLG09,2008-10-12 21:00,13,81.59,81.59,81.59,81.59,0
CLG09,2008-10-12 22:30,13,80.65,80.65,80.65,80.65,0
CLG09,2008-10-13 00:00,13,80.8,80.8,80.8,80.8,0
CLG09,2008-10-13 01:30,13,82.03,82.03,82.03,82.03,0
CLG09,2008-10-13 02:00,13,82.11,82.11,82.11,82.11,0
CLG09,2008-10-13 03:00,13,81.85,81.85,81.85,81.85,0
CLG09,2008-10-13 04:00,13,82.4,82.42,82.4,82.42,0
CLG09,2008-10-13 06:30,13,82.01,82.16,82.01,82.06,0
CLG09,2008-10-13 07:00,13,82.14,83,82.14,82.86,0
CLG09,2008-10-13 07:30,13,83,83,83,83,0
CLG09,2008-10-13 08:00,13,82.66,82.9,82.53,82.53,0
CLG09,2008-10-13 08:30,13,82.64,82.69,80.93,81.25,0
CLG09,2008-10-13 09:00,13,81.39,81.51,81.25,81.43,0
CLG09,2008-10-13 09:30,13,81.84,82.24,81.84,82.12,0
CLG09,2008-10-13 10:00,13,81.62,81.74,80.79,80.92,0
CLG09,2008-10-13 10:30,13,81.16,81.33,81.15,81.33,0
CLG09,2008-10-13 11:00,13,81.01,81.2,81.01,81.15,0
CLG09,2008-10-13 11:30,13,81.68,81.75,81.68,81.75,0
CLG09,2008-10-13 12:00,13,82.33,82.33,82.24,82.24,0
CLG09,2008-10-13 12:30,13,82.38,82.38,82.06,82.06,0
CLG09,2008-10-13 13:00,13,82.04,82.46,82.04,82.42,0
CLG09,2008-10-13 13:30,13,82,82.3,82,82.3,0
CLG09,2008-10-13 14:00,13,82.63,82.71,82.63,82.7,0
CLG09,2008-10-13 14:30,13,82.7,82.91,82.7,82.9,0
CLG09,2008-10-13 15:30,13,83.2,83.24,83.2,83.24,0
CLG09,2008-10-13 19:00,14,83.75,83.75,83.75,83.75,0
CLG09,2008-10-13 20:00,14,84.13,84.22,84.13,84.22,0
CLG09,2008-10-13 21:30,14,84.54,84.54,84.54,84.54,0
CLG09,2008-10-13 22:30,14,84.51,84.51,84.51,84.51,0
CLG09,2008-10-14 01:30,14,84.5,84.5,84.5,84.5,0
CLG09,2008-10-14 02:00,14,84.96,84.98,84.96,84.98,0
CLG09,2008-10-14 02:30,14,84.81,85.42,84.81,85.42,0
CLG09,2008-10-14 03:00,14,85.5,85.5,85.24,85.35,0
CLG09,2008-10-14 04:00,14,85.08,85.14,85.08,85.14,0
CLG09,2008-10-14 04:30,14,85.29,85.29,85.29,85.29,0
CLG09,2008-10-14 05:00,14,85.68,85.68,85.68,85.68,0
CLG09,2008-10-14 06:30,14,85.44,85.44,85.44,85.44,0
CLG09,2008-10-14 07:00,14,85.78,85.78,85.78,85.78,0
CLG09,2008-10-14 07:30,14,85.2,85.2,84.98,84.98,0
CLG09,2008-10-14 08:00,14,85.02,85.35,84.16,84.51,1
CLG09,2008-10-14 08:30,14,84.42,84.75,84.42,84.47,0
CLG09,2008-10-14 09:00,14,83.5,83.78,83.35,83.41,0
CLG09,2008-10-14 09:30,14,83.19,83.19,81.76,81.76,0
CLG09,2008-10-14 10:00,14,82.21,82.22,81.38,81.38,0
CLG09,2008-10-14 10:30,14,82.03,82.07,81.87,81.87,0
CLG09,2008-10-14 11:00,14,81.67,82.61,81.67,82.61,0
CLG09,2008-10-14 11:30,14,82.92,82.92,82.49,82.68,0
CLG09,2008-10-14 12:00,14,82.09,82.4,82.02,82.18,0
CLG09,2008-10-14 12:30,14,82.26,82.26,81.87,81.87,0
CLG09,2008-10-14 13:00,14,81.42,81.45,79.7,79.8,0
CLG09,2008-10-14 13:30,14,79.82,79.85,79.82,79.85,0
CLG09,2008-10-14 14:00,14,79.85,80.5,79.85,80.5,0
CLG09,2008-10-14 14:30,14,80.5,80.6,80.3,80.3,0
CLG09,2008-10-14 18:30,15,80.13,80.13,80.13,80.13,0
CLG09,2008-10-14 19:30,15,79.58,79.58,79.58,79.58,0
CLG09,2008-10-14 20:00,15,79.44,79.44,79.44,79.44,0
CLG09,2008-10-14 20:30,15,79.65,79.65,79.65,79.65,0
CLG09,2008-10-14 21:30,15,79.38,79.38,79.38,79.38,0
CLG09,2008-10-14 23:30,15,79.38,79.38,79.38,79.38,0
CLG09,2008-10-15 02:00,15,79.83,79.83,79.74,79.74,0
CLG09,2008-10-15 03:00,15,79.33,79.33,79.33,79.33,0
CLG09,2008-10-15 04:30,15,79.35,79.35,79.35,79.35,0
CLG09,2008-10-15 05:00,15,78.79,79.14,78.74,78.74,0
CLG09,2008-10-15 05:30,15,78.4,78.4,78.37,78.37,0
CLG09,2008-10-15 06:00,15,78.57,78.57,77.34,77.71,0
CLG09,2008-10-15 07:00,15,76.66,76.66,76.25,76.25,0
CLG09,2008-10-15 07:30,15,76.42,77.26,76.42,77.09,0
CLG09,2008-10-15 08:00,15,77.16,77.47,76.73,76.74,0
CLG09,2008-10-15 08:30,15,76.72,77.3,76.43,76.6,0
CLG09,2008-10-15 09:00,15,76.47,76.77,76.33,76.33,0
CLG09,2008-10-15 09:30,15,76.64,76.64,76,76,0
CLG09,2008-10-15 10:00,15,76,76.37,75.88,76.28,0
CLG09,2008-10-15 10:30,15,76.33,76.5,76.33,76.4,0
CLG09,2008-10-15 11:00,15,76.76,76.81,76.48,76.81,0
CLG09,2008-10-15 11:30,15,76.62,76.88,76.37,76.86,0
CLG09,2008-10-15 12:00,15,76.11,76.25,75.75,75.75,0
CLG09,2008-10-15 12:30,15,75.8,76.8,75.8,76.8,0
CLG09,2008-10-15 13:00,15,76.04,76.25,75.58,75.58,0
CLG09,2008-10-15 13:30,15,75.75,75.84,75.75,75.84,0
CLG09,2008-10-15 14:00,15,75.69,75.88,75.69,75.88,0
CLG09,2008-10-15 14:30,15,75.58,75.69,75.36,75.36,0
CLG09,2008-10-15 15:00,15,75.15,75.15,75.13,75.13,0
CLG09,2008-10-15 15:30,15,75.15,75.15,75.15,75.15,0
CLG09,2008-10-15 18:30,16,74.66,74.66,74.66,74.66,0
CLG09,2008-10-15 19:00,16,74.5,74.5,74.5,74.5,0
CLG09,2008-10-15 19:30,16,74.4,74.4,74.4,74.4,0
CLG09,2008-10-15 21:30,16,74.51,74.51,74.51,74.51,0
CLG09,2008-10-15 22:30,16,74.7,74.76,74.7,74.76,0
CLG09,2008-10-15 23:30,16,74.7,74.71,74.7,74.71,0
CLG09,2008-10-16 01:00,16,73.69,73.69,73.68,73.68,0
CLG09,2008-10-16 01:30,16,73.5,73.5,73.22,73.23,0
CLG09,2008-10-16 02:00,16,73,73,72.7,72.8,0
CLG09,2008-10-16 02:30,16,72.98,72.99,72.8,72.8,0
CLG09,2008-10-16 04:00,16,73.56,73.71,73.56,73.71,0
CLG09,2008-10-16 04:30,16,73.25,73.25,73.25,73.25,0
CLG09,2008-10-16 05:00,16,73.3,73.62,73.3,73.62,0
CLG09,2008-10-16 05:30,16,73.65,73.68,73.65,73.68,0
CLG09,2008-10-16 06:00,16,73.9,74.64,73.9,74.35,0
CLG09,2008-10-16 06:30,16,74.25,74.69,74.25,74.44,0
CLG09,2008-10-16 07:00,16,74.52,74.52,74.52,74.52,0
CLG09,2008-10-16 07:30,16,75,75.4,75,75.32,0
CLG09,2008-10-16 08:00,16,75.27,75.3,74.49,74.49,0
CLG09,2008-10-16 08:30,16,74.34,74.89,74.34,74.68,0
CLG09,2008-10-16 09:00,16,73.91,73.96,73.39,73.96,0
CLG09,2008-10-16 09:30,16,73.94,74.06,73.39,73.41,0
CLG09,2008-10-16 10:00,16,72.94,72.95,70.82,71.97,0
CLG09,2008-10-16 10:30,16,71.18,71.21,70.29,71.21,0
CLG09,2008-10-16 11:00,16,72,72.7,71.99,72.36,0
CLG09,2008-10-16 11:30,16,71.91,71.95,70.93,70.93,0
CLG09,2008-10-16 12:00,16,71,71.74,71,71.73,0
CLG09,2008-10-16 12:30,16,71.32,71.54,71,71.54,0
CLG09,2008-10-16 13:00,16,71.9,72.07,70.98,71.25,0
CLG09,2008-10-16 13:30,16,71.2,71.45,71.2,71.45,0
CLG09,2008-10-16 14:00,16,71.45,72.02,71.45,71.97,0
CLG09,2008-10-16 14:30,16,72.71,72.78,72.71,72.78,0
CLG09,2008-10-16 15:00,16,73.23,73.23,73.23,73.23,0
CLG09,2008-10-16 15:30,16,73.71,73.71,73.36,73.36,0
CLG09,2008-10-16 20:30,17,74.01,74.01,74.01,74.01,0
CLG09,2008-10-16 21:00,17,73.53,73.53,73.53,73.53,0
CLG09,2008-10-17 01:00,17,73.44,73.44,73.26,73.39,0
CLG09,2008-10-17 02:30,17,73.18,73.21,72.74,72.74,0
CLG09,2008-10-17 03:00,17,72.74,72.89,72.74,72.89,0
CLG09,2008-10-17 03:30,17,72.54,72.81,72.54,72.7,0
CLG09,2008-10-17 04:30,17,72.08,72.08,72.08,72.08,0
CLG09,2008-10-17 05:00,17,72.08,72.08,72.03,72.03,0
CLG09,2008-10-17 06:00,17,71.99,72.01,71.79,71.79,0
CLG09,2008-10-17 06:30,17,71.41,71.41,71.41,71.41,0
CLG09,2008-10-17 07:00,17,71.5,71.5,70.79,70.79,0
CLG09,2008-10-17 07:30,17,71.15,71.67,71.15,71.67,0
CLG09,2008-10-17 08:00,17,71.72,71.72,71.25,71.67,0
CLG09,2008-10-17 08:30,17,71.59,72.4,71.16,72.15,0
CLG09,2008-10-17 09:00,17,72.91,73.07,72.32,72.35,0
CLG09,2008-10-17 09:30,17,72.58,73.06,72.46,73.05,0
CLG09,2008-10-17 10:00,17,72.62,72.62,72.05,72.05,0
CLG09,2008-10-17 10:30,17,72.54,73.03,72.54,72.93,0
CLG09,2008-10-17 11:00,17,73,73,72.56,72.98,0
CLG09,2008-10-17 11:30,17,73.27,74.43,73.08,74.43,0
CLG09,2008-10-17 12:00,17,74.61,74.67,74.4,74.61,0
CLG09,2008-10-17 12:30,17,75,75,74.05,74.27,2
CLG09,2008-10-17 13:00,17,74.8,74.8,72.74,72.9,1
CLG09,2008-10-17 13:30,17,73,73.35,73,73.35,0
CLG09,2008-10-17 14:00,17,73.29,73.29,73.23,73.23,0
CLG09,2008-10-17 15:00,17,73.2,73.2,73.2,73.2,0
CLG09,2008-10-17 15:30,17,73,73,73,73,0
CLG09,2008-10-19 17:00,20,72.93,72.93,72.93,72.93,0
CLG09,2008-10-19 21:30,20,74.07,74.13,74.07,74.13,0
CLG09,2008-10-19 22:30,20,74.39,74.39,74.39,74.39,0
CLG09,2008-10-19 23:00,20,74.58,74.58,74.58,74.58,0
CLG09,2008-10-19 23:30,20,74.9,74.9,74.9,74.9,0
CLG09,2008-10-20 00:30,20,74.51,74.51,74.51,74.51,0
CLG09,2008-10-20 02:00,20,74.69,74.73,74.21,74.32,0
CLG09,2008-10-20 02:30,20,74.43,74.48,74.16,74.21,0
CLG09,2008-10-20 03:00,20,74.17,74.21,73.85,73.88,0
CLG09,2008-10-20 03:30,20,73.92,74.4,73.92,74.34,0
CLG09,2008-10-20 05:00,20,74.7,74.7,74.7,74.7,0
CLG09,2008-10-20 05:30,20,74.77,74.8,74.77,74.77,0
CLG09,2008-10-20 06:00,20,74.4,74.4,74.4,74.4,0
CLG09,2008-10-20 06:30,20,74.56,74.56,74.56,74.56,0
CLG09,2008-10-20 07:30,20,74.25,74.36,74.25,74.3,0
CLG09,2008-10-20 08:00,20,73.72,74.86,73.72,74.66,0
CLG09,2008-10-20 08:30,20,74.29,74.5,73.91,74.37,0
CLG09,2008-10-20 09:00,20,74.5,75.3,74,74.65,0
CLG09,2008-10-20 09:30,20,74.86,74.86,73.7,73.81,0
CLG09,2008-10-20 10:00,20,73.51,73.55,72.7,73.04,0
CLG09,2008-10-20 10:30,20,73.08,73.91,72.8,73.91,0
CLG09,2008-10-20 11:00,20,73.84,74.5,73.84,74.5,0
CLG09,2008-10-20 11:30,20,74.58,74.64,74.18,74.6,0
CLG09,2008-10-20 12:00,20,74.44,76.07,74.33,75.8,0
CLG09,2008-10-20 12:30,20,76.18,76.49,75.74,76.11,0
CLG09,2008-10-20 13:00,20,76.03,76.72,74.9,74.9,0
CLG09,2008-10-20 13:30,20,74.97,75.2,74.94,75.17,0
CLG09,2008-10-20 14:30,20,75.61,75.86,75.57,75.86,0
CLG09,2008-10-20 20:00,21,76.45,76.45,76.45,76.45,0
CLG09,2008-10-20 21:30,21,75.81,75.81,75.81,75.81,0
CLG09,2008-10-20 23:00,21,76,76,76,76,0
CLG09,2008-10-20 23:30,21,75.6,75.6,75.6,75.6,0
CLG09,2008-10-21 00:00,21,75.9,75.9,75.9,75.9,0
CLG09,2008-10-21 00:30,21,75.53,75.53,75.53,75.53,0
CLG09,2008-10-21 01:00,21,75.5,75.5,75.5,75.5,0
CLG09,2008-10-21 01:30,21,75.5,75.5,75.5,75.5,0
CLG09,2008-10-21 02:00,21,75.5,75.57,75.32,75.32,0
CLG09,2008-10-21 02:30,21,74.57,74.57,74.25,74.46,0
CLG09,2008-10-21 03:00,21,74.44,74.68,74.44,74.54,0
CLG09,2008-10-21 03:30,21,74.44,74.44,74.44,74.44,0
CLG09,2008-10-21 04:00,21,75.21,75.21,75.21,75.21,0
CLG09,2008-10-21 04:30,21,74.64,74.64,74.64,74.64,0
CLG09,2008-10-21 06:00,21,74.5,74.5,74.05,74.3,0
CLG09,2008-10-21 06:30,21,74.25,74.25,73.88,73.88,0
CLG09,2008-10-21 07:00,21,73.95,73.95,73.52,73.71,0
CLG09,2008-10-21 07:30,21,73.17,73.28,72.23,72.24,0
CLG09,2008-10-21 08:00,21,72.31,73.1,72.21,73.07,3
CLG09,2008-10-21 08:30,21,73.13,73.35,72.48,72.62,0
CLG09,2008-10-21 09:00,21,72.85,73.31,72.85,73.3,0
CLG09,2008-10-21 09:30,21,73.1,73.27,72.15,72.34,2
CLG09,2008-10-21 10:00,21,72,72.27,71.72,72.27,0
CLG09,2008-10-21 10:30,21,72.2,72.55,71.46,71.46,0
CLG09,2008-10-21 11:00,21,71.34,71.8,71.23,71.68,0
CLG09,2008-10-21 11:30,21,72.2,72.22,71.94,71.96,0
CLG09,2008-10-21 12:00,21,72.03,72.75,72.03,72.62,0
CLG09,2008-10-21 12:30,21,72.51,72.75,71.97,71.97,1
CLG09,2008-10-21 13:00,21,72.4,73.5,72.32,73.2,0
CLG09,2008-10-21 13:30,21,73.2,73.23,72.81,72.88,0
CLG09,2008-10-21 14:00,21,73.3,73.3,72.24,72.24,0
CLG09,2008-10-21 14:30,21,72.24,72.24,72.24,72.24,0
CLG09,2008-10-21 15:00,21,72.76,72.8,72.76,72.8,0
CLG09,2008-10-21 15:30,21,72.53,72.53,72.53,72.53,0
CLG09,2008-10-21 20:00,22,71.86,72.02,71.86,72.02,0
CLG09,2008-10-21 22:30,22,71.31,71.31,71.31,71.31,0
CLG09,2008-10-21 23:00,22,71,71,70.46,70.46,0
CLG09,2008-10-22 00:30,22,70.44,70.44,70.44,70.44,0
CLG09,2008-10-22 01:00,22,70.04,70.04,70,70,0
CLG09,2008-10-22 01:30,22,70.24,70.41,70.24,70.41,0
CLG09,2008-10-22 02:00,22,70.23,70.23,70.19,70.19,0
CLG09,2008-10-22 02:30,22,70.1,70.6,70.1,70.43,0
CLG09,2008-10-22 03:00,22,70.63,70.65,70.18,70.31,0
CLG09,2008-10-22 03:30,22,71.45,71.45,70.29,70.29,0
CLG09,2008-10-22 04:00,22,70.8,70.8,70.69,70.69,0
CLG09,2008-10-22 04:30,22,70.48,70.52,70.39,70.4,0
CLG09,2008-10-22 05:00,22,70.52,70.7,70.52,70.58,0
CLG09,2008-10-22 05:30,22,70.6,70.66,70.29,70.29,0
CLG09,2008-10-22 06:00,22,70.34,70.6,70.33,70.6,0
CLG09,2008-10-22 06:30,22,70.4,70.63,70.4,70.45,0
CLG09,2008-10-22 07:00,22,70.48,70.49,70.47,70.47,0
CLG09,2008-10-22 07:30,22,70.48,70.5,69.6,69.87,3
CLG09,2008-10-22 08:00,22,69.94,70.17,69.88,70.1,0
CLG09,2008-10-22 08:30,22,70.01,70.05,68.89,69.05,3
CLG09,2008-10-22 09:00,22,69.04,69.6,69.03,69.29,1
CLG09,2008-10-22 09:30,22,69.26,69.77,69.03,69.18,1
CLG09,2008-10-22 10:00,22,68.74,69.21,68.74,68.98,0
CLG09,2008-10-22 10:30,22,69.09,69.42,68.99,69.36,0
CLG09,2008-10-22 11:00,22,69.32,69.35,69.08,69.22,0
CLG09,2008-10-22 11:30,22,69.35,69.35,67.89,67.91,0
CLG09,2008-10-22 12:00,22,68.01,68.24,67.93,68.24,0
CLG09,2008-10-22 12:30,22,68.2,68.2,67.28,68,0
CLG09,2008-10-22 13:00,22,68.08,68.45,67.52,67.75,0
CLG09,2008-10-22 13:30,22,67.61,67.93,67.55,67.56,0
CLG09,2008-10-22 14:00,22,67.68,67.69,67.46,67.51,0
CLG09,2008-10-22 14:30,22,67.7,67.7,67.66,67.66,0
CLG09,2008-10-22 15:30,22,68,68.1,68,68.1,0
CLG09,2008-10-22 18:30,23,68.3,68.3,68.3,68.3,0
CLG09,2008-10-22 19:30,23,68.48,68.49,68.46,68.49,0
CLG09,2008-10-22 20:00,23,68.36,68.41,68.36,68.41,0
CLG09,2008-10-22 21:00,23,68.32,68.32,68.26,68.26,0
CLG09,2008-10-22 23:00,23,67.75,67.75,67.75,67.75,0
CLG09,2008-10-22 23:30,23,67.77,67.77,67.76,67.76,0
CLG09,2008-10-23 01:00,23,67.87,67.87,67.87,67.87,0
CLG09,2008-10-23 02:00,23,68.07,68.07,67.92,67.94,0
CLG09,2008-10-23 02:30,23,67.97,69.07,67.97,69.04,0
CLG09,2008-10-23 03:00,23,68.92,68.92,68.48,68.48,0
CLG09,2008-10-23 03:30,23,68.3,68.3,68.24,68.25,0
CLG09,2008-10-23 04:30,23,68.2,68.2,68.2,68.2,0
CLG09,2008-10-23 05:00,23,68.4,68.43,68.38,68.43,0
CLG09,2008-10-23 05:30,23,68.5,68.79,68.45,68.79,0
CLG09,2008-10-23 06:00,23,68.8,68.8,68.8,68.8,0
CLG09,2008-10-23 06:30,23,68.94,68.97,68.5,68.5,0
CLG09,2008-10-23 07:00,23,67.38,67.75,67.2,67.25,0
CLG09,2008-10-23 07:30,23,67.15,67.66,66.77,67.66,0
CLG09,2008-10-23 08:00,23,67.4,68.79,67.4,68.59,0
CLG09,2008-10-23 08:30,23,68.5,68.71,67.51,68.31,0
CLG09,2008-10-23 09:00,23,68.4,68.91,68.12,68.3,0
CLG09,2008-10-23 09:30,23,68.34,69.75,68.34,69.75,0
CLG09,2008-10-23 10:00,23,69.86,69.87,69.13,69.81,0
CLG09,2008-10-23 10:30,23,69.94,70,69.57,69.62,0
CLG09,2008-10-23 11:00,23,69.87,70.02,69.18,69.18,0
CLG09,2008-10-23 11:30,23,69.36,69.48,68.6,68.65,0
CLG09,2008-10-23 12:00,23,68.77,69.58,68.44,69.1,0
CLG09,2008-10-23 12:30,23,68.85,69.1,68.85,68.89,0
CLG09,2008-10-23 13:00,23,68.97,68.97,68.1,68.71,0
CLG09,2008-10-23 13:30,23,68.76,69.2,68.67,68.91,0
CLG09,2008-10-23 14:00,23,69.14,69.26,69.14,69.24,0
CLG09,2008-10-23 14:30,23,68.99,69.14,68.99,69.1,0
CLG09,2008-10-23 15:00,23,70.12,70.21,70,70.21,0
CLG09,2008-10-23 15:30,23,70.17,70.17,70.17,70.17,0
CLG09,2008-10-23 19:30,24,70.1,70.1,70.1,70.1,0
CLG09,2008-10-23 20:00,24,69.94,69.99,69.8,69.8,0
CLG09,2008-10-23 23:00,24,68.55,68.55,68.45,68.45,0
CLG09,2008-10-24 00:30,24,68.13,68.14,68.12,68.14,0
CLG09,2008-10-24 01:00,24,67.8,67.8,67.8,67.8,0
CLG09,2008-10-24 01:30,24,68.3,68.3,68.22,68.22,0
CLG09,2008-10-24 02:00,24,67.7,67.98,67.7,67.98,0
CLG09,2008-10-24 02:30,24,67.6,67.6,67.4,67.4,0
CLG09,2008-10-24 03:00,24,67.08,67.08,66.52,66.52,0
CLG09,2008-10-24 03:30,24,66.21,66.46,65.95,66.12,0
CLG09,2008-10-24 04:00,24,66.23,66.6,64.45,65.6,0
CLG09,2008-10-24 04:30,24,64.9,65.34,64.33,65.34,0
CLG09,2008-10-24 05:00,24,65.74,65.74,64.88,65.53,0
CLG09,2008-10-24 05:30,24,65.55,65.58,64.47,64.71,0
CLG09,2008-10-24 06:00,24,64.9,64.91,64.27,64.27,0
CLG09,2008-10-24 06:30,24,64.17,64.17,63.75,64,0
CLG09,2008-10-24 07:00,24,64.54,64.54,64.12,64.2,0
CLG09,2008-10-24 07:30,24,64.04,64.54,63.95,64.54,0
CLG09,2008-10-24 08:00,24,64.3,64.89,63.95,63.98,0
CLG09,2008-10-24 08:30,24,64.2,65.56,64.2,65.37,0
CLG09,2008-10-24 09:00,24,65.54,66.23,65.07,65.44,0
CLG09,2008-10-24 09:30,24,65.35,65.5,64.95,65.5,0
CLG09,2008-10-24 10:00,24,65.62,65.9,65.22,65.8,0
CLG09,2008-10-24 10:30,24,65.62,65.88,65.29,65.83,0
CLG09,2008-10-24 11:00,24,65.77,65.88,65.55,65.6,0
CLG09,2008-10-24 11:30,24,65.5,65.7,65.2,65.5,0
CLG09,2008-10-24 12:00,24,65.33,65.8,65.3,65.37,0
CLG09,2008-10-24 12:30,24,65.34,65.38,64.7,64.73,0
CLG09,2008-10-24 13:00,24,64.7,65.51,64.56,65.07,2
CLG09,2008-10-24 13:30,24,65.09,65.59,65.07,65.45,0
CLG09,2008-10-24 14:00,24,65.74,65.75,65.54,65.54,0
CLG09,2008-10-24 14:30,24,65.69,65.7,65.55,65.55,0
CLG09,2008-10-24 15:00,24,65.52,65.55,65.46,65.55,0
CLG09,2008-10-24 15:30,24,65.74,65.74,65.6,65.6,0
CLG09,2008-10-24 16:00,24,65.6,65.6,65.6,65.6,0
CLG09,2008-10-26 18:30,27,65,65,65,65,0
CLG09,2008-10-26 19:00,27,65.05,65.09,65.05,65.09,0
CLG09,2008-10-26 20:00,27,65.6,65.6,65.6,65.6,0
CLG09,2008-10-26 20:30,27,65.37,65.41,65.04,65.41,0
CLG09,2008-10-26 22:00,27,64.67,64.67,64.67,64.67,0
CLG09,2008-10-26 22:30,27,64.71,64.71,64.66,64.66,0
CLG09,2008-10-27 00:30,27,64.72,64.72,64.72,64.72,0
CLG09,2008-10-27 01:30,27,64.75,64.75,64.75,64.75,0
CLG09,2008-10-27 02:00,27,63.6,63.6,63.59,63.59,0
CLG09,2008-10-27 02:30,27,63.75,63.75,63.31,63.31,0
CLG09,2008-10-27 03:00,27,63.05,63.05,63.05,63.05,0
CLG09,2008-10-27 03:30,27,62.82,62.82,62.45,62.45,0
CLG09,2008-10-27 04:00,27,62.82,62.82,62.49,62.49,0
CLG09,2008-10-27 04:30,27,62.98,62.98,62.84,62.84,0
CLG09,2008-10-27 05:00,27,62.92,63.72,62.92,63.68,0
CLG09,2008-10-27 05:30,27,63.52,63.52,63.21,63.24,0
CLG09,2008-10-27 06:00,27,63.19,63.47,63.18,63.26,0
CLG09,2008-10-27 06:30,27,62.99,63.05,62.79,62.79,0
CLG09,2008-10-27 07:00,27,62.69,63.07,62.61,63.06,0
CLG09,2008-10-27 07:30,27,63.27,64.3,63.26,64.3,0
CLG09,2008-10-27 08:00,27,64.41,64.86,63.62,63.62,0
CLG09,2008-10-27 08:30,27,63.76,64.23,63.25,64.04,0
CLG09,2008-10-27 09:00,27,64.18,64.54,63.87,64,0
CLG09,2008-10-27 09:30,27,63.9,63.92,63.34,63.58,0
CLG09,2008-10-27 10:00,27,63.62,64.16,63.57,63.86,0
CLG09,2008-10-27 10:30,27,63.65,64.4,63.58,63.96,1
CLG09,2008-10-27 11:00,27,64.15,65.09,64.15,64.65,0
CLG09,2008-10-27 11:30,27,64.65,65.27,64.55,65.27,0
CLG09,2008-10-27 12:00,27,65.29,66.63,65.16,65.97,0
CLG09,2008-10-27 12:30,27,66,66.37,65.5,65.54,0
CLG09,2008-10-27 13:00,27,65.5,65.6,64,64,0
CLG09,2008-10-27 13:30,27,64.07,64.27,63.8,63.82,0
CLG09,2008-10-27 14:00,27,63.64,64.02,63.64,64.02,0
CLG09,2008-10-27 14:30,27,63.89,63.89,63.16,63.16,0
CLG09,2008-10-27 15:00,27,63.2,63.2,63.16,63.16,0
CLG09,2008-10-27 15:30,27,63.38,63.96,63.31,63.96,0
CLG09,2008-10-27 16:00,27,63.37,63.37,63.37,63.37,0
CLG09,2008-10-27 17:00,28,62.97,64.23,62.84,64.23,0
CLG09,2008-10-27 19:00,28,63.62,63.73,63.62,63.73,0
CLG09,2008-10-27 20:00,28,63.45,63.45,63.43,63.45,0
CLG09,2008-10-27 20:30,28,63.35,63.4,63.35,63.4,0
CLG09,2008-10-27 21:00,28,63.33,63.37,63.29,63.37,0
CLG09,2008-10-27 22:00,28,63.4,63.4,63.4,63.4,0
CLG09,2008-10-27 22:30,28,63.62,63.62,63.62,63.62,0
CLG09,2008-10-27 23:00,28,63.63,63.63,63.63,63.63,0
CLG09,2008-10-28 00:00,28,64,64,64,64,0
CLG09,2008-10-28 01:00,28,65.14,65.14,65.14,65.14,0
CLG09,2008-10-28 01:30,28,65.2,65.81,65.2,65.81,0
CLG09,2008-10-28 02:00,28,65,65,64.65,64.93,0
CLG09,2008-10-28 02:30,28,64.93,64.93,64.62,64.62,0
CLG09,2008-10-28 03:00,28,64,64.31,64,64.3,0
CLG09,2008-10-28 03:30,28,64.48,64.84,64.47,64.73,0
CLG09,2008-10-28 04:30,28,64.75,65.01,64.75,65.01,0
CLG09,2008-10-28 05:00,28,64.8,64.86,64.8,64.86,0
CLG09,2008-10-28 05:30,28,65.15,65.32,65.11,65.32,0
CLG09,2008-10-28 06:00,28,65.28,65.67,65.28,65.67,0
CLG09,2008-10-28 06:30,28,65.79,65.79,65.35,65.5,0
CLG09,2008-10-28 07:00,28,65.7,65.95,65.7,65.91,0
CLG09,2008-10-28 07:30,28,65.86,65.86,65.43,65.47,0
CLG09,2008-10-28 08:00,28,65.43,65.6,65.2,65.47,0
CLG09,2008-10-28 08:30,28,65.48,65.76,64.91,64.91,0
CLG09,2008-10-28 09:00,28,64.75,65.15,64.29,64.77,0
CLG09,2008-10-28 09:30,28,64.8,64.81,63.94,63.98,0
CLG09,2008-10-28 10:00,28,64.2,64.25,63.94,64.19,0
CLG09,2008-10-28 10:30,28,64.19,64.75,64.13,64.55,0
CLG09,2008-10-28 11:00,28,64.52,64.71,64.15,64.15,0
CLG09,2008-10-28 11:30,28,64.06,64.24,63.93,63.93,0
CLG09,2008-10-28 12:00,28,64.11,64.26,63.64,63.85,0
CLG09,2008-10-28 12:30,28,63.72,63.73,62.89,62.89,0
CLG09,2008-10-28 13:00,28,63.29,63.82,63.24,63.74,0
CLG09,2008-10-28 13:30,28,63.93,64.14,63.8,64.14,0
CLG09,2008-10-28 14:00,28,64.18,64.27,63.97,64.26,0
CLG09,2008-10-28 14:30,28,64.24,65.15,64.21,65.15,0
CLG09,2008-10-28 15:00,28,65.5,66.04,65.5,66.04,0
CLG09,2008-10-28 18:00,29,65.91,65.91,65.91,65.91,0
CLG09,2008-10-28 18:30,29,65.86,65.86,65.86,65.86,0
CLG09,2008-10-28 19:00,29,66.6,67.4,66.46,67.07,0
CLG09,2008-10-28 19:30,29,66.52,66.52,66.5,66.5,0
CLG09,2008-10-28 20:00,29,66.29,66.3,65.84,65.89,0
CLG09,2008-10-28 20:30,29,65.85,65.85,65.66,65.66,0
CLG09,2008-10-28 21:00,29,65.45,65.45,65.45,65.45,0
CLG09,2008-10-28 21:30,29,65.45,65.46,65.45,65.45,0
CLG09,2008-10-28 22:00,29,65.45,65.52,65.45,65.52,0
CLG09,2008-10-29 00:00,29,65.39,65.39,65.39,65.39,0
CLG09,2008-10-29 01:00,29,65.39,65.39,65.39,65.39,0
CLG09,2008-10-29 01:30,29,65.59,65.74,65.59,65.74,0
CLG09,2008-10-29 02:00,29,65.77,65.8,65.44,65.44,0
CLG09,2008-10-29 02:30,29,65.81,65.81,65.8,65.8,0
CLG09,2008-10-29 03:00,29,65.55,65.55,65.55,65.55,0
CLG09,2008-10-29 03:30,29,65,65.2,64.85,65.04,0
CLG09,2008-10-29 04:30,29,65.35,65.35,65.35,65.35,0
CLG09,2008-10-29 05:00,29,65.59,66.32,65.59,66.32,0
CLG09,2008-10-29 05:30,29,66.45,67.28,66.45,66.93,0
CLG09,2008-10-29 06:00,29,67.3,67.3,66.9,67.06,0
CLG09,2008-10-29 06:30,29,66.87,67.24,66.69,67.21,0
CLG09,2008-10-29 07:00,29,67.1,67.61,66.91,67.35,0
CLG09,2008-10-29 07:30,29,67.42,67.86,67.3,67.36,0
CLG09,2008-10-29 08:00,29,67.74,67.87,67.33,67.33,0
CLG09,2008-10-29 08:30,29,67.4,67.42,66.95,67.17,0
CLG09,2008-10-29 09:00,29,67,67.87,67,67.77,1
CLG09,2008-10-29 09:30,29,67.85,68.5,67,67.46,0
CLG09,2008-10-29 10:00,29,67.64,69.23,67.55,68.99,0
CLG09,2008-10-29 10:30,29,68.79,69.81,68.71,69.52,0
CLG09,2008-10-29 11:00,29,69.59,69.7,68.62,68.91,1
CLG09,2008-10-29 11:30,29,69.25,69.64,69.17,69.29,0
CLG09,2008-10-29 12:00,29,69.26,69.26,68.25,68.51,0
CLG09,2008-10-29 12:30,29,68.45,69.03,68.45,68.54,0
CLG09,2008-10-29 13:00,29,69.03,69.03,68.39,68.54,0
CLG09,2008-10-29 13:30,29,68.53,68.85,68.18,68.77,0
CLG09,2008-10-29 14:00,29,68.84,69.71,68.8,69.71,0
CLG09,2008-10-29 14:30,29,69.7,69.7,69.06,69.07,0
CLG09,2008-10-29 15:30,29,69.3,69.3,69.3,69.3,0
CLG09,2008-10-29 16:00,29,69.32,69.32,69.32,69.32,0
CLG09,2008-10-29 19:00,30,69,69.1,69,69.1,0
CLG09,2008-10-29 19:30,30,69.49,69.49,69.49,69.49,0
CLG09,2008-10-29 20:30,30,70.6,70.62,70.6,70.62,0
CLG09,2008-10-29 21:00,30,70.64,70.64,70.6,70.6,0
CLG09,2008-10-29 21:30,30,70.61,70.65,70.6,70.6,0
CLG09,2008-10-29 22:30,30,70.34,70.34,70.31,70.31,0
CLG09,2008-10-30 00:00,30,70.85,70.86,70.85,70.85,0
CLG09,2008-10-30 00:30,30,71.33,71.33,71.33,71.33,0
CLG09,2008-10-30 01:00,30,71.34,71.34,71.34,71.34,0
CLG09,2008-10-30 01:30,30,71.37,71.37,71.37,71.37,0
CLG09,2008-10-30 02:00,30,70.56,70.73,70.56,70.73,0
CLG09,2008-10-30 02:30,30,70.75,70.75,70.75,70.75,0
CLG09,2008-10-30 03:00,30,70.35,70.35,70.15,70.22,0
CLG09,2008-10-30 03:30,30,70.03,70.12,70.03,70.12,0
CLG09,2008-10-30 04:00,30,69.93,70.14,69.93,70.14,0
CLG09,2008-10-30 04:30,30,69.45,69.45,69.45,69.45,0
CLG09,2008-10-30 05:00,30,69.61,69.61,69.07,69.25,0
CLG09,2008-10-30 05:30,30,69.2,69.56,69.1,69.56,0
CLG09,2008-10-30 06:00,30,69.65,69.65,69.15,69.15,0
CLG09,2008-10-30 06:30,30,69.05,69.66,68.77,69.43,0
CLG09,2008-10-30 07:00,30,69.7,69.75,69.7,69.75,0
CLG09,2008-10-30 07:30,30,70.07,70.23,69.41,69.42,0
CLG09,2008-10-30 08:00,30,69.2,69.4,68.49,68.87,0
CLG09,2008-10-30 08:30,30,68.89,69.22,67.65,67.9,0
CLG09,2008-10-30 09:00,30,67.9,67.9,66.19,66.66,0
CLG09,2008-10-30 09:30,30,66.73,67.19,66.39,66.9,0
CLG09,2008-10-30 10:00,30,67.05,67.36,66.5,66.5,0
CLG09,2008-10-30 10:30,30,66.52,66.52,65.57,65.71,0
CLG09,2008-10-30 11:00,30,65.3,66.14,65.3,65.77,0
CLG09,2008-10-30 11:30,30,65.67,66.36,65.67,66.25,0
CLG09,2008-10-30 12:00,30,66.84,67.03,66.38,66.38,0
CLG09,2008-10-30 12:30,30,66.23,66.53,65.85,66.31,0
CLG09,2008-10-30 13:00,30,66.47,67.59,66.47,67.17,0
CLG09,2008-10-30 13:30,30,67.1,67.31,66.88,66.88,0
CLG09,2008-10-30 14:00,30,67.09,67.31,66.68,66.68,0
CLG09,2008-10-30 14:30,30,66.59,66.66,66.57,66.66,0
CLG09,2008-10-30 15:00,30,67.01,67.15,67.01,67.15,0
CLG09,2008-10-30 15:30,30,67.23,67.33,67.23,67.33,0
CLG09,2008-10-30 17:00,31,66.92,66.92,66.92,66.92,0
CLG09,2008-10-30 18:00,31,66.6,66.6,66.6,66.6,0
CLG09,2008-10-30 19:00,31,66.44,66.44,66.44,66.44,0
CLG09,2008-10-30 20:30,31,66,66,65.92,65.92,0
CLG09,2008-10-30 21:00,31,65.84,66.04,65.84,66.04,0
CLG09,2008-10-30 22:00,31,65.89,65.89,65.89,65.89,0
CLG09,2008-10-30 22:30,31,65.9,65.9,65.9,65.9,0
CLG09,2008-10-30 23:30,31,65.86,65.93,65.86,65.93,0
CLG09,2008-10-31 00:00,31,65.93,65.93,65.93,65.93,0
CLG09,2008-10-31 02:30,31,65.48,65.55,65.48,65.5,0
CLG09,2008-10-31 03:00,31,65.54,65.54,65.15,65.15,0
CLG09,2008-10-31 03:30,31,65.1,65.1,64.5,64.5,0
CLG09,2008-10-31 04:00,31,64.9,65.06,64.9,65.06,0
CLG09,2008-10-31 04:30,31,64.87,64.87,64.45,64.7,0
CLG09,2008-10-31 05:00,31,65.06,65.07,64.59,64.59,0
CLG09,2008-10-31 05:30,31,65.1,65.1,65.02,65.05,0
CLG09,2008-10-31 06:00,31,65.45,65.45,65.45,65.45,0
CLG09,2008-10-31 06:30,31,65.37,65.37,64.72,64.85,0
CLG09,2008-10-31 07:00,31,64.9,65.47,64.9,65.29,0
CLG09,2008-10-31 07:30,31,65.15,65.8,65.09,65.8,0
CLG09,2008-10-31 08:00,31,65.8,66.06,65.19,66.06,0
CLG09,2008-10-31 08:30,31,65.94,66.08,65.38,65.68,0
CLG09,2008-10-31 09:00,31,65.87,66.85,65.87,66.57,3
CLG09,2008-10-31 09:30,31,66.63,66.67,66.1,66.35,0
CLG09,2008-10-31 10:00,31,66.69,66.69,65.73,65.97,0
CLG09,2008-10-31 10:30,31,66.1,66.1,65.5,65.66,0
CLG09,2008-10-31 11:00,31,65.57,65.79,65.36,65.66,0
CLG09,2008-10-31 11:30,31,65.69,65.76,65.47,65.75,0
CLG09,2008-10-31 12:00,31,65.73,65.8,65.56,65.73,0
CLG09,2008-10-31 12:30,31,65.38,65.77,64.93,65.6,1
CLG09,2008-10-31 13:00,31,65.61,70,65.56,69.5,0
CLG09,2008-10-31 13:30,31,69.29,69.62,69.08,69.49,0
CLG09,2008-10-31 14:00,31,69.13,69.13,69.13,69.13,0
CLG09,2008-10-31 14:30,31,69.35,69.38,69.35,69.38,0
CLG09,2008-10-31 15:00,31,69.15,69.15,69.15,69.15,0
CLG09,2008-10-31 15:30,31,68.86,68.86,68.82,68.82,0
CLG09,2008-11-02 17:00,3,68.42,68.42,68.41,68.41,2
CLG09,2008-11-02 20:30,3,69.96,69.96,69.96,69.96,1
CLG09,2008-11-02 21:00,3,69.65,69.65,69.65,69.65,1
CLG09,2008-11-02 22:00,3,70.05,70.05,70.05,70.05,1
CLG09,2008-11-02 22:30,3,70.12,70.12,70.12,70.12,1
CLG09,2008-11-03 00:00,3,70.39,70.39,70.39,70.39,1
CLG09,2008-11-03 01:30,3,69.52,69.52,69.4,69.4,2
CLG09,2008-11-03 02:00,3,69.03,69.03,68.3,68.36,30
CLG09,2008-11-03 02:30,3,68.3,68.33,67.9,68.31,280
CLG09,2008-11-03 03:00,3,68.47,68.56,68.39,68.39,36
CLG09,2008-11-03 03:30,3,68.19,68.19,67.94,67.94,2
CLG09,2008-11-03 04:00,3,67.9,68.53,67.9,68.31,20
CLG09,2008-11-03 04:30,3,68.26,68.5,68.15,68.5,12
CLG09,2008-11-03 05:00,3,68.63,68.77,68.35,68.39,116
CLG09,2008-11-03 05:30,3,68.38,69.47,68.36,69.4,202
CLG09,2008-11-03 06:00,3,68.85,68.85,68.19,68.19,22
CLG09,2008-11-03 06:30,3,68.14,68.14,68.09,68.11,5
CLG09,2008-11-03 07:00,3,68.04,68.22,67.97,67.97,31
CLG09,2008-11-03 07:30,3,68.1,68.1,67.22,67.34,74
CLG09,2008-11-03 08:00,3,67.34,67.6,66.48,66.87,90
CLG09,2008-11-03 08:30,3,67.06,67.52,66.7,66.7,32
CLG09,2008-11-03 09:00,3,66.6,67.1,66.6,66.89,34
CLG09,2008-11-03 09:30,3,67.09,68.5,67.09,67.41,138
CLG09,2008-11-03 10:00,3,67.43,67.57,66.39,66.39,71
CLG09,2008-11-03 10:30,3,66.63,67.09,66.26,67,135
CLG09,2008-11-03 11:00,3,66.71,66.75,66.54,66.57,153
CLG09,2008-11-03 11:30,3,66.9,66.9,65.64,65.78,131
CLG09,2008-11-03 12:00,3,65.68,66.26,65.51,66.26,142
CLG09,2008-11-03 12:30,3,66.42,66.51,65.79,65.79,18
CLG09,2008-11-03 13:00,3,65.92,66.5,65.1,65.27,121
CLG09,2008-11-03 13:30,3,65.31,65.32,65.2,65.2,35
CLG09,2008-11-03 14:00,3,65.31,65.31,65.17,65.17,2
CLG09,2008-11-03 14:30,3,65.54,65.71,65.54,65.68,9
CLG09,2008-11-03 15:00,3,65.57,65.64,65.57,65.64,2
CLG09,2008-11-03 19:30,4,65.21,65.21,64.71,64.71,14
CLG09,2008-11-03 20:30,4,64.76,64.78,64.66,64.67,40
CLG09,2008-11-03 21:00,4,64.54,64.72,64.54,64.65,19
CLG09,2008-11-03 21:30,4,64.63,64.75,64.6,64.66,20
CLG09,2008-11-03 22:00,4,64.67,64.72,64.6,64.6,3
CLG09,2008-11-03 22:30,4,64.63,64.67,64.63,64.67,4
CLG09,2008-11-03 23:30,4,64.77,65.09,64.77,65.09,5
CLG09,2008-11-04 00:00,4,65.21,65.21,65.21,65.21,1
CLG09,2008-11-04 00:30,4,65.52,65.52,65.4,65.4,4
CLG09,2008-11-04 01:00,4,65,65,65,65,41
CLG09,2008-11-04 01:30,4,65,65,64.2,64.2,29
CLG09,2008-11-04 02:00,4,64.4,64.84,63.98,63.98,106
CLG09,2008-11-04 02:30,4,64.22,64.32,63.83,63.96,49
CLG09,2008-11-04 03:00,4,63.97,63.97,63.97,63.97,1
CLG09,2008-11-04 03:30,4,64.09,64.3,64.09,64.29,17
CLG09,2008-11-04 04:00,4,64.73,65,64.47,64.99,5
CLG09,2008-11-04 04:30,4,65.16,65.4,65,65.4,13
CLG09,2008-11-04 05:00,4,65.47,65.6,65.47,65.6,2
CLG09,2008-11-04 05:30,4,65.5,66.4,65.5,66.24,23
CLG09,2008-11-04 06:00,4,66.07,66.07,65.74,66.04,8
CLG09,2008-11-04 06:30,4,66.56,66.84,66.56,66.71,22
CLG09,2008-11-04 07:00,4,66.69,66.69,66.21,66.42,17
CLG09,2008-11-04 07:30,4,66.01,66.38,65.71,66.38,14
CLG09,2008-11-04 08:00,4,66.35,67.85,66.33,67.65,196
CLG09,2008-11-04 08:30,4,67.67,68.46,67.26,68.2,334
CLG09,2008-11-04 09:00,4,68.12,68.5,67.48,68.46,341
CLG09,2008-11-04 09:30,4,68.45,69.73,68.45,69.32,807
CLG09,2008-11-04 10:00,4,69.31,70.55,69.31,69.84,295
CLG09,2008-11-04 10:30,4,70.02,71.26,69.95,71.05,222
CLG09,2008-11-04 11:00,4,71.03,72.86,71,72.61,168
CLG09,2008-11-04 11:30,4,72.58,72.6,71.6,71.6,165
CLG09,2008-11-04 12:00,4,71.62,72.19,71.62,72.06,76
CLG09,2008-11-04 12:30,4,72.26,72.8,71.69,71.69,80
CLG09,2008-11-04 13:00,4,72.05,72.72,71.24,71.91,91
CLG09,2008-11-04 13:30,4,71.81,71.82,71.25,71.25,18
CLG09,2008-11-04 14:00,4,71.38,71.38,71.38,71.38,10
CLG09,2008-11-04 14:30,4,71.65,71.65,71.31,71.32,7
CLG09,2008-11-04 15:00,4,71.26,71.42,71.22,71.42,11
CLG09,2008-11-04 17:30,5,71.3,71.3,71.3,71.3,2
CLG09,2008-11-04 18:00,5,71.14,71.18,71.14,71.18,6
CLG09,2008-11-04 18:30,5,71.22,71.22,71.22,71.22,1
CLG09,2008-11-04 19:00,5,71.18,71.18,71.18,71.18,1
CLG09,2008-11-04 19:30,5,70.9,70.9,70.9,70.9,25
CLG09,2008-11-04 20:30,5,70.85,70.85,70.85,70.85,1
CLG09,2008-11-04 21:00,5,70.6,70.6,70.55,70.55,2
CLG09,2008-11-04 21:30,5,70.5,70.5,70.5,70.5,25
CLG09,2008-11-04 22:00,5,70.29,70.29,70.1,70.1,28
CLG09,2008-11-04 22:30,5,70.37,70.38,70.37,70.38,2
CLG09,2008-11-04 23:30,5,69.99,69.99,69.7,69.7,30
CLG09,2008-11-05 00:00,5,70.1,70.33,70.1,70.33,4
CLG09,2008-11-05 01:00,5,70.1,70.1,69.66,69.66,4
CLG09,2008-11-05 01:30,5,69.54,69.54,69.33,69.37,13
CLG09,2008-11-05 02:00,5,69.34,69.34,68.5,68.6,84
CLG09,2008-11-05 02:30,5,68.62,69.39,68.5,69.17,65
CLG09,2008-11-05 03:00,5,69.05,69.43,68.98,68.98,25
CLG09,2008-11-05 03:30,5,68.99,69.13,68.79,68.84,11
CLG09,2008-11-05 04:00,5,69.07,69.07,68.84,69,36
CLG09,2008-11-05 04:30,5,69.38,69.61,69.09,69.11,14
CLG09,2008-11-05 05:00,5,69.75,69.75,69.44,69.46,49
CLG09,2008-11-05 05:30,5,69.43,70.32,69.32,70.31,77
CLG09,2008-11-05 06:00,5,70.17,70.37,69.95,69.95,16
CLG09,2008-11-05 06:30,5,70.33,70.83,70.26,70.29,24
CLG09,2008-11-05 07:00,5,69.91,70.05,69.9,70.05,7
CLG09,2008-11-05 07:30,5,69.81,70.02,69.45,69.49,54
CLG09,2008-11-05 08:00,5,69.6,70,69.4,69.66,66
CLG09,2008-11-05 08:30,5,69.4,70.21,69.4,70.15,31
CLG09,2008-11-05 09:00,5,70.24,70.67,70.03,70.67,36
CLG09,2008-11-05 09:30,5,70.67,70.67,69.5,69.75,146
CLG09,2008-11-05 10:00,5,69.65,69.7,67.36,67.76,345
CLG09,2008-11-05 10:30,5,67.76,67.76,66.58,67.25,373
CLG09,2008-11-05 11:00,5,67.43,67.48,66.93,67.26,118
CLG09,2008-11-05 11:30,5,67.46,67.71,67.23,67.69,44
CLG09,2008-11-05 12:00,5,68.03,68.3,67.48,67.48,56
CLG09,2008-11-05 12:30,5,67.41,67.93,67,67.44,81
CLG09,2008-11-05 13:00,5,67.22,67.23,66.56,66.95,151
CLG09,2008-11-05 13:30,5,67.22,67.27,67.2,67.24,9
CLG09,2008-11-05 14:00,5,67.01,67.01,66.69,66.75,32
CLG09,2008-11-05 14:30,5,66.66,66.9,66.66,66.88,10
CLG09,2008-11-05 15:00,5,67.02,67.02,67.02,67.02,1
CLG09,2008-11-05 17:30,6,66.81,66.81,66.8,66.8,5
CLG09,2008-11-05 18:30,6,66.55,66.55,66.54,66.54,2
CLG09,2008-11-05 19:00,6,66.55,66.68,66.52,66.68,12
CLG09,2008-11-05 19:30,6,66.62,66.62,66.62,66.62,3
CLG09,2008-11-05 20:00,6,66.53,66.64,66.53,66.64,12
CLG09,2008-11-05 20:30,6,66.63,66.63,66.24,66.26,6
CLG09,2008-11-05 21:00,6,66.12,66.12,66.02,66.02,2
CLG09,2008-11-05 21:30,6,66.08,66.08,66.01,66.07,8
CLG09,2008-11-05 22:30,6,66.23,66.23,66.22,66.23,7
CLG09,2008-11-05 23:00,6,66.21,66.21,66.21,66.21,1
CLG09,2008-11-05 23:30,6,66.14,66.19,66.13,66.19,21
CLG09,2008-11-06 01:00,6,65.9,65.9,65.9,65.9,5
CLG09,2008-11-06 01:30,6,65.76,65.87,65.75,65.87,4
CLG09,2008-11-06 02:00,6,65.71,65.71,65.23,65.38,40
CLG09,2008-11-06 02:30,6,65.54,65.54,65.31,65.33,4
CLG09,2008-11-06 03:00,6,65.53,66.4,65.53,65.97,17
CLG09,2008-11-06 03:30,6,66.49,66.75,66.29,66.45,13
CLG09,2008-11-06 04:00,6,66.5,66.5,66.2,66.2,58
CLG09,2008-11-06 04:30,6,66.14,66.14,65.87,66.01,3
CLG09,2008-11-06 05:00,6,65.75,65.75,65.21,65.5,58
CLG09,2008-11-06 05:30,6,65.77,65.77,65.75,65.76,51
CLG09,2008-11-06 06:00,6,65.95,66.44,64.82,65.22,47
CLG09,2008-11-06 06:30,6,66.08,66.08,65.64,65.64,4
CLG09,2008-11-06 07:00,6,64.96,65.22,64.96,65.1,95
CLG09,2008-11-06 07:30,6,65.65,66.12,65.65,65.88,33
CLG09,2008-11-06 08:00,6,65.58,65.58,64.85,65.09,82
CLG09,2008-11-06 08:30,6,65.15,65.4,64.25,64.25,106
CLG09,2008-11-06 09:00,6,64.12,64.54,63.2,63.28,107
CLG09,2008-11-06 09:30,6,63.51,63.51,62.5,63.13,289
CLG09,2008-11-06 10:00,6,63.18,63.2,61.83,61.84,221
CLG09,2008-11-06 10:30,6,62.28,62.74,62.12,62.58,64
CLG09,2008-11-06 11:00,6,62.51,62.63,62.15,62.29,66
CLG09,2008-11-06 11:30,6,62.21,63,62.16,63,51
CLG09,2008-11-06 12:00,6,62.95,62.95,62.41,62.72,297
CLG09,2008-11-06 12:30,6,62.61,63.47,62.61,63.29,163
CLG09,2008-11-06 13:00,6,63.5,64.1,62.33,62.43,215
CLG09,2008-11-06 13:30,6,62.29,62.69,62.09,62.69,17
CLG09,2008-11-06 14:00,6,62.41,62.58,62.41,62.58,2
CLG09,2008-11-06 14:30,6,62.56,62.89,62.54,62.89,9
CLG09,2008-11-06 15:30,6,62.43,62.43,62.38,62.38,5
CLG09,2008-11-06 17:00,7,62.54,62.54,62.54,62.54,1
CLG09,2008-11-06 17:30,7,62,62,62,62,6
CLG09,2008-11-06 18:00,7,62,62,61.89,61.89,4
CLG09,2008-11-06 19:00,7,61.94,61.94,61.88,61.88,5
CLG09,2008-11-06 19:30,7,61.94,62.03,61.94,62.03,2
CLG09,2008-11-06 20:30,7,62.53,63.24,62.51,63.24,4
CLG09,2008-11-06 21:00,7,63.01,63.01,63.01,63.01,1
CLG09,2008-11-06 21:30,7,63.01,63.01,63.01,63.01,1
CLG09,2008-11-06 22:00,7,63.05,63.05,62.46,62.46,5
CLG09,2008-11-06 22:30,7,62.94,62.94,62.94,62.94,1
CLG09,2008-11-07 01:00,7,62.23,62.61,62.23,62.61,2
CLG09,2008-11-07 01:30,7,62.65,62.79,62.64,62.75,8
CLG09,2008-11-07 02:00,7,62.84,63.43,62.81,63.16,59
CLG09,2008-11-07 02:30,7,63.22,63.69,63.2,63.5,23
CLG09,2008-11-07 03:00,7,63.39,63.48,63.24,63.48,46
CLG09,2008-11-07 03:30,7,63.46,63.9,63.46,63.84,56
CLG09,2008-11-07 04:00,7,63.89,63.89,63.7,63.7,4
CLG09,2008-11-07 04:30,7,63.87,63.87,63.82,63.82,2
CLG09,2008-11-07 05:00,7,64.17,64.27,63.75,63.75,17
CLG09,2008-11-07 05:30,7,63.56,63.63,63.55,63.63,8
CLG09,2008-11-07 06:00,7,63.64,63.95,63.64,63.95,122
CLG09,2008-11-07 06:30,7,63.51,63.89,63.51,63.89,22
CLG09,2008-11-07 07:00,7,63.93,63.94,62.85,63.29,225
CLG09,2008-11-07 07:30,7,62.8,62.8,62.39,62.8,59
CLG09,2008-11-07 08:00,7,62.55,63.2,61.9,63.2,202
CLG09,2008-11-07 08:30,7,63.21,63.33,62.49,63.1,327
CLG09,2008-11-07 09:00,7,63.2,64,63.2,63.37,101
CLG09,2008-11-07 09:30,7,63.69,64.08,62.95,63.1,117
CLG09,2008-11-07 10:00,7,62.81,63.02,62.43,62.55,87
CLG09,2008-11-07 10:30,7,62.83,63.05,62.48,63.05,462
CLG09,2008-11-07 11:00,7,63.06,63.2,62.88,63.2,60
CLG09,2008-11-07 11:30,7,62.72,63.4,62.72,63.4,19
CLG09,2008-11-07 12:00,7,63.15,63.24,62.77,63.04,49
CLG09,2008-11-07 12:30,7,62.85,63.19,62.55,63.19,68
CLG09,2008-11-07 13:00,7,62.9,63.18,62.24,62.85,347
CLG09,2008-11-07 13:30,7,62.72,62.95,62.72,62.9,11
CLG09,2008-11-07 14:00,7,62.55,62.57,62.4,62.57,5
CLG09,2008-11-07 14:30,7,62.65,62.73,62.65,62.73,2
CLG09,2008-11-07 16:00,7,62.98,62.98,62.98,62.98,1
CLG09,2008-11-09 17:00,10,64.28,64.53,64.28,64.53,4
CLG09,2008-11-09 18:00,10,65,65.3,65,65.3,10
CLG09,2008-11-09 18:30,10,65.67,65.8,65.67,65.8,8
CLG09,2008-11-09 19:00,10,65.49,65.49,65.49,65.49,1
CLG09,2008-11-09 20:00,10,65.62,65.62,65.62,65.62,1
CLG09,2008-11-09 21:00,10,65.72,65.79,65.62,65.62,7
CLG09,2008-11-09 21:30,10,65.6,65.6,65.5,65.5,4
CLG09,2008-11-09 22:00,10,65.33,65.33,65.24,65.24,2
CLG09,2008-11-10 00:30,10,65.57,65.57,65.42,65.5,3
CLG09,2008-11-10 02:00,10,65.6,65.6,65.08,65.25,21
CLG09,2008-11-10 02:30,10,65.46,65.46,64.95,64.95,21
CLG09,2008-11-10 03:00,10,65.14,65.24,64.95,65.01,28
CLG09,2008-11-10 03:30,10,65.12,65.12,65.12,65.12,3
CLG09,2008-11-10 04:00,10,65.38,65.6,65.38,65.51,7
CLG09,2008-11-10 04:30,10,65.72,66.01,65.72,65.84,53
CLG09,2008-11-10 05:00,10,66.03,66.36,66.03,66.07,10
CLG09,2008-11-10 05:30,10,66.29,66.36,66.17,66.17,11
CLG09,2008-11-10 06:00,10,66.08,66.19,66.08,66.19,15
CLG09,2008-11-10 06:30,10,66.1,66.25,65.99,66.25,17
CLG09,2008-11-10 07:00,10,66.31,67.23,66.31,67.09,94
CLG09,2008-11-10 07:30,10,66.95,67.12,66.46,66.46,13
CLG09,2008-11-10 08:00,10,66.91,66.93,66,66,83
CLG09,2008-11-10 08:30,10,66.32,66.66,65.56,65.56,315
CLG09,2008-11-10 09:00,10,65.5,65.97,65.21,65.7,91
CLG09,2008-11-10 09:30,10,65.2,65.22,63.52,63.52,297
CLG09,2008-11-10 10:00,10,63.47,63.69,62.86,63.01,508
CLG09,2008-11-10 10:30,10,62.98,63.14,62.29,62.83,278
CLG09,2008-11-10 11:00,10,62.74,63.24,62.53,62.53,287
CLG09,2008-11-10 11:30,10,62.59,62.59,61.2,62.42,362
CLG09,2008-11-10 12:00,10,62.32,63.17,62.06,63.05,233
CLG09,2008-11-10 12:30,10,63.11,64.3,62.89,64.14,363
CLG09,2008-11-10 13:00,10,64.06,65.81,63.82,63.82,306
CLG09,2008-11-10 13:30,10,63.99,64.3,63.97,64.04,48
CLG09,2008-11-10 14:00,10,63.98,64.54,63.98,64,44
CLG09,2008-11-10 14:30,10,64.1,64.1,64.1,64.1,1
CLG09,2008-11-10 15:00,10,63.97,64.01,63.9,64.01,6
CLG09,2008-11-10 15:30,10,64.07,64.07,63.92,63.92,3
CLG09,2008-11-10 17:00,11,63.57,63.57,63.17,63.17,2
CLG09,2008-11-10 17:30,11,63.45,63.45,63.45,63.45,2
CLG09,2008-11-10 18:30,11,63.35,63.35,62.55,62.55,10
CLG09,2008-11-10 19:00,11,62.61,62.61,62.49,62.49,4
CLG09,2008-11-10 20:00,11,62.33,62.33,62.33,62.33,1
CLG09,2008-11-10 20:30,11,62.4,62.4,62.39,62.39,3
CLG09,2008-11-10 21:00,11,62.73,62.73,62.6,62.6,10
CLG09,2008-11-10 21:30,11,62.67,62.67,62.67,62.67,1
CLG09,2008-11-10 22:30,11,62.73,62.85,62.73,62.85,4
CLG09,2008-11-10 23:30,11,62.3,62.3,62.3,62.3,2
CLG09,2008-11-11 00:00,11,62.28,62.28,62.28,62.28,1
CLG09,2008-11-11 00:30,11,62.45,62.45,62.45,62.45,2
CLG09,2008-11-11 02:30,11,62.25,62.43,62.2,62.4,61
CLG09,2008-11-11 03:00,11,62.4,62.48,62.38,62.38,7
CLG09,2008-11-11 03:30,11,62.34,62.34,62.33,62.33,5
CLG09,2008-11-11 04:00,11,62.48,62.48,62.47,62.47,2
CLG09,2008-11-11 04:30,11,62.47,62.47,62.13,62.13,8
CLG09,2008-11-11 05:00,11,62.02,62.1,61.46,61.94,38
CLG09,2008-11-11 05:30,11,61.75,62.1,61.32,61.9,127
CLG09,2008-11-11 06:00,11,62.07,62.07,61.73,61.73,2
CLG09,2008-11-11 06:30,11,61.46,61.58,61.15,61.53,49
CLG09,2008-11-11 07:00,11,62.05,62.06,61.54,61.54,112
CLG09,2008-11-11 07:30,11,61.91,62.21,61.91,62.21,18
CLG09,2008-11-11 08:00,11,62.11,62.59,62.05,62.34,127
CLG09,2008-11-11 08:30,11,61.7,61.8,61.16,61.42,163
CLG09,2008-11-11 09:00,11,61.33,61.9,61,61.25,168
CLG09,2008-11-11 09:30,11,61.22,61.24,60.7,60.81,219
CLG09,2008-11-11 10:00,11,60.72,60.99,60.1,60.55,475
CLG09,2008-11-11 10:30,11,60.52,61.3,60.52,61.11,51
CLG09,2008-11-11 11:00,11,60.83,61.09,60.5,60.51,278
CLG09,2008-11-11 11:30,11,61.14,61.17,60.72,60.91,109
CLG09,2008-11-11 12:00,11,60.86,60.9,60.57,60.58,143
CLG09,2008-11-11 12:30,11,60.7,61.48,60.7,61.48,64
CLG09,2008-11-11 13:00,11,61.36,61.82,60.82,61.15,301
CLG09,2008-11-11 13:30,11,61.2,61.22,60.73,60.85,23
CLG09,2008-11-11 14:30,11,61,61,60.47,60.53,19
CLG09,2008-11-11 15:00,11,60.43,60.61,60.43,60.61,3
CLG09,2008-11-11 15:30,11,60.59,60.59,60.59,60.59,1
CLG09,2008-11-11 16:00,11,60.7,60.7,60.7,60.7,5
CLG09,2008-11-11 17:00,12,60.54,60.6,60.54,60.55,3
CLG09,2008-11-11 18:00,12,60.6,60.6,60.49,60.49,2
CLG09,2008-11-11 18:30,12,60.78,60.78,60.78,60.78,1
CLG09,2008-11-11 19:30,12,61.01,61.01,61.01,61.01,1
CLG09,2008-11-11 20:00,12,61.04,61.04,60.85,60.85,4
CLG09,2008-11-11 20:30,12,60.91,60.99,60.69,60.82,7
CLG09,2008-11-11 21:00,12,60.77,60.77,60.76,60.77,4
CLG09,2008-11-11 21:30,12,60.77,60.77,60.77,60.77,1
CLG09,2008-11-11 22:00,12,60.86,60.93,60.86,60.93,3
CLG09,2008-11-12 00:00,12,61.26,61.26,61.26,61.26,1
CLG09,2008-11-12 01:00,12,60.85,60.85,60.85,60.85,1
CLG09,2008-11-12 02:00,12,60.67,60.7,60.45,60.65,7
CLG09,2008-11-12 02:30,12,60.47,60.48,59.92,59.92,23
CLG09,2008-11-12 03:00,12,59.67,60.12,59.67,60.12,16
CLG09,2008-11-12 03:30,12,60,60.05,59.57,59.57,43
CLG09,2008-11-12 04:00,12,60.04,60.04,59.97,59.97,2
CLG09,2008-11-12 04:30,12,60.36,60.37,60.3,60.3,38
CLG09,2008-11-12 05:00,12,60.15,60.15,60.09,60.09,27
CLG09,2008-11-12 05:30,12,59.98,59.98,59.98,59.98,1
CLG09,2008-11-12 06:00,12,60.18,60.63,60.18,60.6,5
CLG09,2008-11-12 06:30,12,60.59,60.59,59.88,59.9,47
CLG09,2008-11-12 07:00,12,59.9,60.66,59.89,60.5,400
CLG09,2008-11-12 07:30,12,60.49,60.59,60.44,60.59,39
CLG09,2008-11-12 08:00,12,60.59,60.78,59.15,59.31,363
CLG09,2008-11-12 08:30,12,59.34,59.55,58.9,59.3,366
CLG09,2008-11-12 09:00,12,59.31,59.61,58.2,59.06,208
CLG09,2008-11-12 09:30,12,59,59.08,58.47,59.08,107
CLG09,2008-11-12 10:00,12,58.98,59,58.35,58.48,157
CLG09,2008-11-12 10:30,12,58.5,58.72,58.3,58.56,115
CLG09,2008-11-12 11:00,12,58.5,58.56,58.11,58.56,48
CLG09,2008-11-12 11:30,12,58.58,58.84,58.55,58.78,153
CLG09,2008-11-12 12:00,12,58.78,58.92,58.48,58.69,60
CLG09,2008-11-12 12:30,12,58.63,58.69,58.38,58.49,66
CLG09,2008-11-12 13:00,12,58.35,58.45,57.91,57.97,171
CLG09,2008-11-12 13:30,12,58.05,58.05,57.72,57.79,8
CLG09,2008-11-12 14:00,12,57.66,57.66,57.43,57.56,103
CLG09,2008-11-12 14:30,12,57.59,57.69,57.49,57.66,50
CLG09,2008-11-12 15:00,12,57.52,57.56,57.43,57.43,5
CLG09,2008-11-12 18:00,13,57.35,57.35,57.35,57.35,1
CLG09,2008-11-12 19:00,13,57.26,57.26,57.26,57.26,2
CLG09,2008-11-12 20:00,13,57.55,57.6,57.49,57.49,3
CLG09,2008-11-12 20:30,13,57.32,57.32,57.32,57.32,2
CLG09,2008-11-12 21:00,13,56.93,57.19,56.91,57.09,12
CLG09,2008-11-12 21:30,13,57.2,57.2,57.2,57.2,4
CLG09,2008-11-12 22:30,13,57.02,57.1,57.02,57.1,2
CLG09,2008-11-13 00:00,13,57,57,57,57,8
CLG09,2008-11-13 00:30,13,56.87,56.87,56.87,56.87,1
CLG09,2008-11-13 01:00,13,57.03,57.03,57.03,57.03,1
CLG09,2008-11-13 01:30,13,56.78,56.78,56.78,56.78,1
CLG09,2008-11-13 02:00,13,56.78,56.91,56.78,56.82,9
CLG09,2008-11-13 02:30,13,56.83,57.49,56.82,57.49,21
CLG09,2008-11-13 03:00,13,57.85,58.05,57.85,58.05,20
CLG09,2008-11-13 03:30,13,57.94,57.94,57.71,57.71,3
CLG09,2008-11-13 04:00,13,57.99,58.04,57.83,57.83,3
CLG09,2008-11-13 04:30,13,57.75,57.75,57.51,57.51,13
CLG09,2008-11-13 05:00,13,57.55,57.76,57.55,57.76,8
CLG09,2008-11-13 05:30,13,58.07,58.25,58.07,58.1,8
CLG09,2008-11-13 06:00,13,58.34,58.61,58.34,58.61,23
CLG09,2008-11-13 06:30,13,58.61,58.61,58.31,58.55,17
CLG09,2008-11-13 07:00,13,58.43,58.46,58.13,58.46,36
CLG09,2008-11-13 07:30,13,58.4,58.51,58.13,58.13,96
CLG09,2008-11-13 08:00,13,57.9,58.65,57.89,58.36,947
CLG09,2008-11-13 08:30,13,58.56,58.97,58.04,58.05,156
CLG09,2008-11-13 09:00,13,58.09,59.55,58.09,59.4,241
CLG09,2008-11-13 09:30,13,59.38,59.5,58.71,58.71,214
CLG09,2008-11-13 10:00,13,58.81,59.35,57.3,57.77,434
CLG09,2008-11-13 10:30,13,57.72,58.05,57.55,57.77,233
CLG09,2008-11-13 11:00,13,57.9,58.27,57.62,57.66,259
CLG09,2008-11-13 11:30,13,57.55,57.91,57.12,57.12,271
CLG09,2008-11-13 12:00,13,57,58.23,56.81,58.2,332
CLG09,2008-11-13 12:30,13,58.33,60.5,58.26,59.74,658
CLG09,2008-11-13 13:00,13,59.92,60.64,59.46,60,359
CLG09,2008-11-13 13:30,13,59.98,60.83,59.76,60.66,254
CLG09,2008-11-13 14:00,13,60.48,60.74,60.32,60.74,9
CLG09,2008-11-13 14:30,13,60.86,61.21,60.85,61.21,63
CLG09,2008-11-13 15:00,13,61.04,61.19,60.9,60.9,21
CLG09,2008-11-13 15:30,13,60.9,61.12,60.9,61.12,12
CLG09,2008-11-13 16:00,13,61.16,61.16,61.16,61.16,2
CLG09,2008-11-13 17:00,14,61.05,61.05,61.05,61.05,1
CLG09,2008-11-13 17:30,14,61.44,61.44,61.44,61.44,1
CLG09,2008-11-13 19:30,14,60.09,60.11,60.09,60.11,2
CLG09,2008-11-13 21:30,14,59.97,60.02,59.97,60.02,2
CLG09,2008-11-13 23:00,14,59.88,59.88,59.8,59.8,2
CLG09,2008-11-13 23:30,14,59.65,59.78,59.65,59.74,6
CLG09,2008-11-14 00:00,14,59.7,59.7,59.7,59.7,1
CLG09,2008-11-14 00:30,14,59.51,59.51,59.5,59.5,4
CLG09,2008-11-14 01:00,14,59.5,59.5,59.5,59.5,2
CLG09,2008-11-14 02:00,14,59.37,59.37,59,59,53
CLG09,2008-11-14 02:30,14,59,59.1,58.88,59.09,70
CLG09,2008-11-14 03:00,14,59.05,59.64,59.05,59.31,22
CLG09,2008-11-14 03:30,14,59.14,59.19,58.72,58.79,31
CLG09,2008-11-14 04:00,14,58.8,59.21,58.8,59.21,4
CLG09,2008-11-14 04:30,14,59.37,59.4,59.34,59.35,25
CLG09,2008-11-14 05:00,14,59.5,59.51,59.5,59.51,2
CLG09,2008-11-14 05:30,14,59.11,59.37,59.08,59.37,8
CLG09,2008-11-14 06:00,14,59.34,59.74,59.34,59.72,11
CLG09,2008-11-14 06:30,14,59.92,60.36,59.92,60.13,12
CLG09,2008-11-14 07:00,14,60.09,60.09,59.32,59.9,119
CLG09,2008-11-14 07:30,14,59.78,59.85,59.42,59.6,54
CLG09,2008-11-14 08:00,14,59.51,59.51,58.13,58.46,449
CLG09,2008-11-14 08:30,14,58.36,59.26,58.06,58.86,196
CLG09,2008-11-14 09:00,14,58.93,59.4,58.39,58.48,429
CLG09,2008-11-14 09:30,14,58.48,58.53,57.89,58.24,208
CLG09,2008-11-14 10:00,14,58.2,58.28,57.69,57.81,213
CLG09,2008-11-14 10:30,14,57.82,58.16,57.3,57.9,504
CLG09,2008-11-14 11:00,14,57.98,58.6,57.84,58.36,199
CLG09,2008-11-14 11:30,14,58.16,58.61,57.98,58.06,325
CLG09,2008-11-14 12:00,14,57.9,58.34,57.63,58.07,153
CLG09,2008-11-14 12:30,14,58.02,58.47,57.87,58.32,96
CLG09,2008-11-14 13:00,14,58.1,59.61,58.06,58.45,475
CLG09,2008-11-14 13:30,14,58.39,58.91,58.39,58.91,129
CLG09,2008-11-14 14:00,14,58.62,58.77,58.58,58.77,50
CLG09,2008-11-14 14:30,14,58.34,58.36,58.34,58.36,4
CLG09,2008-11-14 15:00,14,57.8,57.8,57.8,57.8,1
CLG09,2008-11-16 17:00,17,57.2,57.2,57.13,57.13,5
CLG09,2008-11-16 18:00,17,57.22,57.22,57.19,57.19,2
CLG09,2008-11-16 18:30,17,57.24,57.24,57.16,57.17,5
CLG09,2008-11-16 19:00,17,57.26,57.26,57.17,57.2,3
CLG09,2008-11-16 19:30,17,57.3,57.53,57.3,57.53,11
CLG09,2008-11-16 20:00,17,57.46,57.46,57.46,57.46,2
CLG09,2008-11-16 20:30,17,57.38,57.38,57.28,57.28,3
CLG09,2008-11-16 21:00,17,57.5,57.5,57.5,57.5,2
CLG09,2008-11-16 21:30,17,57.5,57.72,57.5,57.72,8
CLG09,2008-11-16 22:00,17,57.67,57.75,57.67,57.75,3
CLG09,2008-11-16 22:30,17,57.75,57.75,57.7,57.7,3
CLG09,2008-11-17 00:30,17,57.61,57.61,57.55,57.55,4
CLG09,2008-11-17 01:00,17,57.82,57.92,57.82,57.92,6
CLG09,2008-11-17 01:30,17,57.89,57.89,57.53,57.53,2
CLG09,2008-11-17 02:00,17,57.34,57.63,57.24,57.59,19
CLG09,2008-11-17 02:30,17,57.37,57.48,57.16,57.45,23
CLG09,2008-11-17 03:00,17,57.57,57.98,57.57,57.98,19
CLG09,2008-11-17 03:30,17,57.85,57.85,57.6,57.68,13
CLG09,2008-11-17 04:00,17,57.37,57.37,57.37,57.37,1
CLG09,2008-11-17 04:30,17,57.65,57.65,57.1,57.1,9
CLG09,2008-11-17 05:00,17,57.1,57.46,57,57.2,80
CLG09,2008-11-17 05:30,17,57.18,57.2,57.16,57.2,30
CLG09,2008-11-17 06:00,17,57.08,57.15,56.8,56.86,62
CLG09,2008-11-17 06:30,17,57.5,58.25,57.39,58.25,64
CLG09,2008-11-17 07:00,17,58.31,58.44,57.64,57.77,54
CLG09,2008-11-17 07:30,17,57.79,58.1,57.56,57.56,166
CLG09,2008-11-17 08:00,17,57.51,58.68,57.46,58.36,239
CLG09,2008-11-17 08:30,17,58,59.63,58,59.63,286
CLG09,2008-11-17 09:00,17,59.65,60.32,59,59.36,522
CLG09,2008-11-17 09:30,17,59.44,59.78,58.85,59.06,282
CLG09,2008-11-17 10:00,17,59.09,59.52,58.22,58.38,442
CLG09,2008-11-17 10:30,17,58.47,58.48,57.37,58.43,569
CLG09,2008-11-17 11:00,17,58.51,58.75,58.04,58.64,158
CLG09,2008-11-17 11:30,17,58.72,58.78,57.96,57.96,168
CLG09,2008-11-17 12:00,17,58.05,58.3,57.72,57.77,129
CLG09,2008-11-17 12:30,17,57.74,57.74,56.98,57.3,293
CLG09,2008-11-17 13:00,17,57.26,57.55,56.1,56.42,425
CLG09,2008-11-17 13:30,17,56.44,56.66,56.35,56.35,154
CLG09,2008-11-17 14:00,17,56.3,56.55,56.3,56.39,16
CLG09,2008-11-17 14:30,17,56.48,56.48,56.28,56.36,27
CLG09,2008-11-17 15:00,17,56.32,56.41,56.27,56.4,28
CLG09,2008-11-17 15:30,17,56.4,56.42,56.37,56.42,14
CLG09,2008-11-17 16:00,17,56.4,56.42,56.4,56.42,10
CLG09,2008-11-17 17:00,18,56.54,56.54,56.5,56.5,4
CLG09,2008-11-17 17:30,18,56.38,56.38,56.38,56.38,1
CLG09,2008-11-17 18:00,18,56.46,56.46,56.46,56.46,3
CLG09,2008-11-17 18:30,18,56.38,56.38,56.38,56.38,2
CLG09,2008-11-17 19:00,18,56.38,56.55,56.38,56.55,2
CLG09,2008-11-17 19:30,18,56.58,56.58,56.58,56.58,2
CLG09,2008-11-17 20:00,18,56.55,56.6,56.55,56.6,3
CLG09,2008-11-17 20:30,18,56.42,56.6,56.41,56.55,8
CLG09,2008-11-17 21:00,18,56.47,56.47,56.44,56.44,2
CLG09,2008-11-17 22:00,18,56.53,56.58,56.53,56.58,15
CLG09,2008-11-17 22:30,18,56.65,56.68,56.65,56.68,3
CLG09,2008-11-17 23:00,18,57.1,57.1,57.1,57.1,1
CLG09,2008-11-17 23:30,18,56.86,56.94,56.86,56.94,2
CLG09,2008-11-18 00:00,18,56.9,56.9,56.85,56.85,2
CLG09,2008-11-18 00:30,18,56.85,56.85,56.81,56.81,2
CLG09,2008-11-18 01:00,18,56.82,56.82,56.82,56.82,1
CLG09,2008-11-18 01:30,18,56.87,56.87,56.85,56.85,4
CLG09,2008-11-18 02:00,18,56.89,56.89,56.3,56.3,6
CLG09,2008-11-18 02:30,18,56.15,56.15,55.51,55.7,42
CLG09,2008-11-18 03:00,18,55.61,55.91,55.61,55.91,11
CLG09,2008-11-18 03:30,18,55.87,55.93,55.62,55.7,25
CLG09,2008-11-18 04:00,18,55.68,55.89,55.48,55.73,31
CLG09,2008-11-18 04:30,18,55.84,56.2,55.75,56.14,25
CLG09,2008-11-18 05:00,18,56.2,56.2,55.83,56.12,31
CLG09,2008-11-18 05:30,18,56.15,56.21,56,56.03,46
CLG09,2008-11-18 06:00,18,56.04,56.09,55.66,55.85,38
CLG09,2008-11-18 06:30,18,55.85,55.99,55.61,55.99,29
CLG09,2008-11-18 07:00,18,56.11,56.54,56.02,56.54,113
CLG09,2008-11-18 07:30,18,56.42,56.82,56.21,56.6,328
CLG09,2008-11-18 08:00,18,56.65,57.2,56.46,56.65,388
CLG09,2008-11-18 08:30,18,56.42,57.14,56.33,57.01,192
CLG09,2008-11-18 09:00,18,56.9,56.99,56.04,56.86,333
CLG09,2008-11-18 09:30,18,56.75,56.8,55.63,55.63,171
CLG09,2008-11-18 10:00,18,55.64,56.54,55.64,56.44,346
CLG09,2008-11-18 10:30,18,56.45,57.14,56.45,57.05,631
CLG09,2008-11-18 11:00,18,57.05,57.05,56.28,56.65,520
CLG09,2008-11-18 11:30,18,56.66,56.92,56.36,56.57,410
CLG09,2008-11-18 12:00,18,56.52,56.63,55.83,55.94,436
CLG09,2008-11-18 12:30,18,55.91,56.27,55.58,56.1,632
CLG09,2008-11-18 13:00,18,56.06,56.12,55.48,55.58,575
CLG09,2008-11-18 13:30,18,55.57,55.57,55.18,55.34,180
CLG09,2008-11-18 14:00,18,55.33,55.81,55.33,55.61,23
CLG09,2008-11-18 14:30,18,55.57,55.73,55.53,55.7,59
CLG09,2008-11-18 15:00,18,55.78,55.98,55.78,55.98,6
CLG09,2008-11-18 15:30,18,55.92,55.92,55.62,55.65,10
CLG09,2008-11-18 16:00,18,55.67,55.67,55.67,55.67,1
CLG09,2008-11-18 17:00,19,55.63,55.63,55.6,55.61,4
CLG09,2008-11-18 17:30,19,55.76,55.76,55.76,55.76,2
CLG09,2008-11-18 18:00,19,55.76,55.88,55.76,55.88,3
CLG09,2008-11-18 18:30,19,55.94,55.94,55.76,55.76,3
CLG09,2008-11-18 19:00,19,55.73,55.77,55.71,55.76,15
CLG09,2008-11-18 20:00,19,55.69,55.69,55.69,55.69,2
CLG09,2008-11-18 20:30,19,55.61,55.61,55.57,55.57,5
CLG09,2008-11-18 22:30,19,55.87,55.87,55.87,55.87,3
CLG09,2008-11-18 23:00,19,55.65,55.65,55.65,55.65,1
CLG09,2008-11-18 23:30,19,55.78,55.78,55.78,55.78,2
CLG09,2008-11-19 00:00,19,55.7,55.7,55.69,55.7,4
CLG09,2008-11-19 00:30,19,55.69,55.75,55.67,55.73,6
CLG09,2008-11-19 01:00,19,55.8,55.8,55.47,55.47,3
CLG09,2008-11-19 01:30,19,55.68,55.68,55.68,55.68,6
CLG09,2008-11-19 02:00,19,55.57,55.57,55.29,55.3,31
CLG09,2008-11-19 02:30,19,55.26,55.27,54.6,54.88,57
CLG09,2008-11-19 03:00,19,54.75,54.91,54.5,54.81,104
CLG09,2008-11-19 03:30,19,54.75,54.86,54.57,54.76,109
CLG09,2008-11-19 04:00,19,54.89,55.08,54.89,55.08,58
CLG09,2008-11-19 04:30,19,55.08,55.5,55.07,55.4,79
CLG09,2008-11-19 05:00,19,55.39,55.39,55.2,55.2,35
CLG09,2008-11-19 05:30,19,55.12,55.5,55.11,55.42,45
CLG09,2008-11-19 06:00,19,55.53,55.53,55.31,55.36,34
CLG09,2008-11-19 06:30,19,55.39,55.43,55.19,55.21,41
CLG09,2008-11-19 07:00,19,55.17,55.17,54.87,55.14,102
CLG09,2008-11-19 07:30,19,55.27,55.37,54.87,54.88,148
CLG09,2008-11-19 08:00,19,54.91,56.4,54.91,56.09,606
CLG09,2008-11-19 08:30,19,56.44,56.56,56.09,56.56,562
CLG09,2008-11-19 09:00,19,56.42,56.61,55.93,56.17,436
CLG09,2008-11-19 09:30,19,56.14,56.42,55.18,55.2,785
CLG09,2008-11-19 10:00,19,55.11,55.84,54.91,55.17,780
CLG09,2008-11-19 10:30,19,55.16,55.38,54.98,55.27,702
CLG09,2008-11-19 11:00,19,55.24,55.49,55.11,55.31,228
CLG09,2008-11-19 11:30,19,55.41,55.98,55.38,55.82,488
CLG09,2008-11-19 12:00,19,55.9,56.15,55.67,55.67,277
CLG09,2008-11-19 12:30,19,55.68,56.16,55.4,55.98,510
CLG09,2008-11-19 13:00,19,56,56.14,54.88,54.96,980
CLG09,2008-11-19 13:30,19,54.98,55.3,54.92,55.14,232
CLG09,2008-11-19 14:00,19,55.09,55.24,54.97,54.98,26
CLG09,2008-11-19 14:30,19,55.08,55.13,54.4,54.4,214
CLG09,2008-11-19 15:00,19,54.48,54.48,54.3,54.47,69
CLG09,2008-11-19 15:30,19,54.57,54.57,54.57,54.57,5
CLG09,2008-11-19 17:30,20,54.58,54.58,54.58,54.58,10
CLG09,2008-11-19 18:00,20,54.55,54.65,54.4,54.4,147
CLG09,2008-11-19 19:30,20,54.41,54.46,54.34,54.4,21
CLG09,2008-11-19 20:00,20,54.45,54.45,54.45,54.45,1
CLG09,2008-11-19 20:30,20,54.42,54.42,54.38,54.39,22
CLG09,2008-11-19 21:00,20,54.39,54.39,54.39,54.39,14
CLG09,2008-11-19 21:30,20,54.31,54.31,54.24,54.24,30
CLG09,2008-11-19 22:00,20,54.24,54.25,54.14,54.14,14
CLG09,2008-11-19 22:30,20,54.16,54.23,54.14,54.14,67
CLG09,2008-11-19 23:00,20,54.24,54.24,54.24,54.24,1
CLG09,2008-11-19 23:30,20,54.2,54.23,54.15,54.15,9
CLG09,2008-11-20 00:00,20,54.25,54.25,54.25,54.25,4
CLG09,2008-11-20 00:30,20,54.13,54.19,54.13,54.19,22
CLG09,2008-11-20 01:00,20,54.34,54.34,54.29,54.29,8
CLG09,2008-11-20 01:30,20,54.21,54.23,53.99,53.99,36
CLG09,2008-11-20 02:00,20,54.01,54.18,53.99,54,68
CLG09,2008-11-20 02:30,20,53.98,54.28,53.92,54.22,98
CLG09,2008-11-20 03:00,20,54.23,54.29,54.06,54.07,134
CLG09,2008-11-20 03:30,20,54.11,54.12,53.56,53.56,220
CLG09,2008-11-20 04:00,20,53.59,53.68,53.45,53.52,97
CLG09,2008-11-20 04:30,20,53.47,54.07,53.46,53.86,68
CLG09,2008-11-20 05:00,20,53.86,53.92,53.69,53.69,20
CLG09,2008-11-20 05:30,20,53.72,53.72,53.46,53.59,25
CLG09,2008-11-20 06:00,20,53.6,53.87,53.6,53.68,99
CLG09,2008-11-20 06:30,20,53.61,53.63,53.44,53.54,73
CLG09,2008-11-20 07:00,20,53.5,53.6,51.8,51.87,397
CLG09,2008-11-20 07:30,20,51.87,52.34,51.56,51.72,974
CLG09,2008-11-20 08:00,20,51.74,52.36,51.17,52.33,851
CLG09,2008-11-20 08:30,20,52.3,52.85,51.65,51.86,1138
CLG09,2008-11-20 09:00,20,51.85,52.22,51.18,52.15,1225
CLG09,2008-11-20 09:30,20,52.19,52.24,51.59,52.01,1402
CLG09,2008-11-20 10:00,20,52.07,52.49,51.83,51.99,1105
CLG09,2008-11-20 10:30,20,51.96,52.19,51.84,52.11,617
CLG09,2008-11-20 11:00,20,52.16,52.52,51.6,52.48,548
CLG09,2008-11-20 11:30,20,52.49,53.12,52.47,52.68,883
CLG09,2008-11-20 12:00,20,52.65,52.82,52.18,52.5,330
CLG09,2008-11-20 12:30,20,52.45,52.57,51.71,51.9,832
CLG09,2008-11-20 13:00,20,51.88,51.88,50.29,50.42,1328
CLG09,2008-11-20 13:30,20,50.4,50.74,50.3,50.62,400
CLG09,2008-11-20 14:00,20,50.69,50.85,50.28,50.34,318
CLG09,2008-11-20 14:30,20,50.39,50.43,49.68,49.92,378
CLG09,2008-11-20 15:00,20,49.88,50.06,49.76,50.06,69
CLG09,2008-11-20 15:30,20,50.04,50.04,49.73,49.73,2
CLG09,2008-11-20 17:30,21,49.89,50,49.77,49.77,9
CLG09,2008-11-20 18:30,21,49.92,50.2,49.92,50.2,7
CLG09,2008-11-20 19:00,21,49.7,49.7,49.7,49.7,4
CLG09,2008-11-20 19:30,21,49.8,49.97,49.8,49.8,3
CLG09,2008-11-20 20:00,21,49.5,49.5,49.4,49.46,19
CLG09,2008-11-20 20:30,21,49.59,49.59,49.59,49.59,2
CLG09,2008-11-20 21:00,21,49.6,49.62,49.54,49.54,6
CLG09,2008-11-20 21:30,21,49.59,50.06,49.59,50.06,4
CLG09,2008-11-20 22:00,21,50.06,50.24,50.06,50.24,8
CLG09,2008-11-20 22:30,21,50.24,50.41,50.23,50.41,7
CLG09,2008-11-20 23:00,21,50.58,50.73,50.58,50.68,6
CLG09,2008-11-20 23:30,21,50.54,50.72,50.39,50.72,19
CLG09,2008-11-21 00:00,21,50.75,51.05,50.75,51.05,154
CLG09,2008-11-21 00:30,21,51.21,51.21,50.79,50.84,3
CLG09,2008-11-21 01:00,21,51.15,51.4,51.15,51.16,119
CLG09,2008-11-21 01:30,21,51.19,51.69,51.19,51.59,97
CLG09,2008-11-21 02:00,21,51.39,51.41,50.97,50.99,75
CLG09,2008-11-21 02:30,21,50.96,50.96,50.44,50.6,109
CLG09,2008-11-21 03:00,21,50.64,51,50.59,50.99,167
CLG09,2008-11-21 03:30,21,50.99,51.31,50.99,51.31,119
CLG09,2008-11-21 04:00,21,51.29,51.76,51.28,51.3,146
CLG09,2008-11-21 04:30,21,51.3,51.39,51.09,51.09,107
CLG09,2008-11-21 05:00,21,51.35,51.4,50.66,51.11,212
CLG09,2008-11-21 05:30,21,51.11,51.46,50.82,51.44,270
CLG09,2008-11-21 06:00,21,51.42,51.5,51.15,51.35,76
CLG09,2008-11-21 06:30,21,51.37,51.48,50.97,51.33,426
CLG09,2008-11-21 07:00,21,51.25,52.14,51.25,51.85,447
CLG09,2008-11-21 07:30,21,51.8,51.9,51.47,51.67,462
CLG09,2008-11-21 08:00,21,51.63,51.7,50.74,51.38,687
CLG09,2008-11-21 08:30,21,51.4,51.41,50.13,50.24,971
CLG09,2008-11-21 09:00,21,50.4,51.01,50.36,50.59,708
CLG09,2008-11-21 09:30,21,50.61,50.86,49.86,50.22,779
CLG09,2008-11-21 10:00,21,50.25,50.27,49.41,49.87,993
CLG09,2008-11-21 10:30,21,49.85,50.33,49.8,50.27,525
CLG09,2008-11-21 11:00,21,50.3,50.76,50.3,50.64,406
CLG09,2008-11-21 11:30,21,50.65,51.28,50.64,51.17,479
CLG09,2008-11-21 12:00,21,51.19,51.2,50.39,50.57,539
CLG09,2008-11-21 12:30,21,50.54,51.22,50.54,50.86,493
CLG09,2008-11-21 13:00,21,50.85,51.21,50.26,50.87,1709
CLG09,2008-11-21 13:30,21,50.91,50.96,50.72,50.94,474
CLG09,2008-11-21 14:00,21,50.94,51.4,50.94,51.23,125
CLG09,2008-11-21 14:30,21,51.14,51.62,51.14,51.55,207
CLG09,2008-11-21 15:00,21,51.41,51.5,51.28,51.33,33
CLG09,2008-11-21 15:30,21,51.33,51.54,51.33,51.49,62
CLG09,2008-11-21 16:00,21,51.25,51.25,51.25,51.25,50
CLG09,2008-11-23 17:00,24,51.83,52.02,51.81,52.01,22
CLG09,2008-11-23 17:30,24,52.01,52.11,52.01,52.01,42
CLG09,2008-11-23 18:00,24,51.85,51.85,51.6,51.6,13
CLG09,2008-11-23 18:30,24,51.63,51.63,51.42,51.45,8
CLG09,2008-11-23 19:00,24,51.45,51.45,51.14,51.25,36
CLG09,2008-11-23 19:30,24,51.25,51.26,51.2,51.2,13
CLG09,2008-11-23 20:00,24,51.25,51.3,51.25,51.3,21
CLG09,2008-11-23 20:30,24,51.52,51.52,51.52,51.52,1
CLG09,2008-11-23 21:00,24,51.53,51.66,51.52,51.52,3
CLG09,2008-11-23 21:30,24,51.54,51.61,51.54,51.61,2
CLG09,2008-11-23 22:00,24,51.64,51.64,51.63,51.64,12
CLG09,2008-11-23 22:30,24,51.64,51.85,51.64,51.85,4
CLG09,2008-11-24 00:00,24,51.58,51.58,51.58,51.58,2
CLG09,2008-11-24 00:30,24,51.6,51.6,51.6,51.6,16
CLG09,2008-11-24 01:00,24,51.6,51.6,51.3,51.3,11
CLG09,2008-11-24 01:30,24,51.1,51.1,50.84,50.84,12
CLG09,2008-11-24 02:00,24,50.64,50.83,50.5,50.5,69
CLG09,2008-11-24 02:30,24,50.47,50.47,49.87,50.13,119
CLG09,2008-11-24 03:00,24,50.42,50.73,50.42,50.73,50
CLG09,2008-11-24 03:30,24,50.8,51.12,50.62,51.05,61
CLG09,2008-11-24 04:00,24,50.97,51.01,50.69,50.9,90
CLG09,2008-11-24 04:30,24,50.95,51.05,50.65,51,65
CLG09,2008-11-24 05:00,24,51,52.71,51,52.54,329
CLG09,2008-11-24 05:30,24,52.6,53.04,52.56,52.66,356
CLG09,2008-11-24 06:00,24,52.67,52.8,52.48,52.64,153
CLG09,2008-11-24 06:30,24,52.78,53.07,52.58,52.64,168
CLG09,2008-11-24 07:00,24,52.7,52.75,51.81,51.81,265
CLG09,2008-11-24 07:30,24,51.85,52.22,51.7,52.15,308
CLG09,2008-11-24 08:00,24,52.21,52.73,51.87,52.42,468
CLG09,2008-11-24 08:30,24,52.38,52.58,51.26,52.03,778
CLG09,2008-11-24 09:00,24,52.03,53.07,52.02,53.07,975
CLG09,2008-11-24 09:30,24,53.09,54.75,53.09,54.44,2258
CLG09,2008-11-24 10:00,24,54.5,55.08,53.99,54.68,1670
CLG09,2008-11-24 10:30,24,54.7,55.7,54.67,55.22,1446
CLG09,2008-11-24 11:00,24,55.18,55.42,54.37,54.43,874
CLG09,2008-11-24 11:30,24,54.46,55.6,54.45,55.53,605
CLG09,2008-11-24 12:00,24,55.63,56.44,55.51,55.75,668
CLG09,2008-11-24 12:30,24,55.74,55.8,55.38,55.75,326
CLG09,2008-11-24 13:00,24,55.81,55.81,55.29,55.62,1005
CLG09,2008-11-24 13:30,24,55.62,55.71,55.45,55.54,245
CLG09,2008-11-24 14:00,24,55.58,55.79,55.58,55.74,67
CLG09,2008-11-24 14:30,24,55.79,55.89,55.56,55.69,62
CLG09,2008-11-24 15:00,24,55.56,55.58,55.39,55.53,43
CLG09,2008-11-24 15:30,24,55.56,55.56,55.25,55.25,4
CLG09,2008-11-24 17:00,25,55.62,55.63,55.62,55.63,6
CLG09,2008-11-24 17:30,25,55.75,55.75,55.75,55.75,1
CLG09,2008-11-24 18:00,25,55.25,55.3,55.22,55.3,5
CLG09,2008-11-24 18:30,25,55.14,55.14,55.14,55.14,1
CLG09,2008-11-24 19:00,25,55.06,55.26,55.06,55.18,14
CLG09,2008-11-24 19:30,25,55.3,55.36,55.12,55.12,13
CLG09,2008-11-24 20:00,25,55.11,55.11,54.98,55,16
CLG09,2008-11-24 20:30,25,55.02,55.04,54.99,55.04,10
CLG09,2008-11-24 21:00,25,55.01,55.01,54.99,54.99,27
CLG09,2008-11-24 21:30,25,54.93,54.95,54.74,54.74,49
CLG09,2008-11-24 22:00,25,54.65,54.8,54.65,54.76,29
CLG09,2008-11-24 22:30,25,54.79,54.8,54.79,54.8,8
CLG09,2008-11-24 23:00,25,54.74,54.74,54.68,54.71,9
CLG09,2008-11-24 23:30,25,54.75,54.81,54.75,54.78,9
CLG09,2008-11-25 00:00,25,54.81,54.95,54.81,54.95,50
CLG09,2008-11-25 00:30,25,54.83,54.83,54.73,54.8,11
CLG09,2008-11-25 01:00,25,54.73,54.73,54.51,54.51,120
CLG09,2008-11-25 01:30,25,54.51,54.52,54.25,54.25,97
CLG09,2008-11-25 02:00,25,54.28,54.28,53.81,53.96,195
CLG09,2008-11-25 02:30,25,53.86,54.2,53.86,54.1,273
CLG09,2008-11-25 03:00,25,54.02,54.04,53.39,53.58,146
CLG09,2008-11-25 03:30,25,53.64,53.92,53.47,53.61,84
CLG09,2008-11-25 04:00,25,53.68,53.75,53.54,53.63,103
CLG09,2008-11-25 04:30,25,53.56,53.57,53.27,53.39,132
CLG09,2008-11-25 05:00,25,53.44,53.77,53.44,53.6,43
CLG09,2008-11-25 05:30,25,53.69,54.25,53.42,54.24,126
CLG09,2008-11-25 06:00,25,54.36,54.5,53.91,53.92,167
CLG09,2008-11-25 06:30,25,53.98,53.98,52.73,52.98,316
CLG09,2008-11-25 07:00,25,52.96,53.81,51.98,53.63,683
CLG09,2008-11-25 07:30,25,53.61,55.3,53.61,54.88,665
CLG09,2008-11-25 08:00,25,54.92,55.19,53.82,54.01,977
CLG09,2008-11-25 08:30,25,54.02,54.17,52.83,53.17,1369
CLG09,2008-11-25 09:00,25,53.16,54.16,52.75,53.31,946
CLG09,2008-11-25 09:30,25,53.35,53.4,52.36,52.37,863
CLG09,2008-11-25 10:00,25,52.37,52.73,51.9,51.97,1255
CLG09,2008-11-25 10:30,25,52.02,52.72,51.84,52.56,929
CLG09,2008-11-25 11:00,25,52.56,52.93,52.18,52.43,543
CLG09,2008-11-25 11:30,25,52.41,52.82,52.01,52.36,589
CLG09,2008-11-25 12:00,25,52.22,52.81,52.04,52.68,484
CLG09,2008-11-25 12:30,25,52.74,52.95,52.08,52.32,779
CLG09,2008-11-25 13:00,25,52.35,52.72,51.76,52.04,1819
CLG09,2008-11-25 13:30,25,52.04,52.45,52.04,52.45,169
CLG09,2008-11-25 14:00,25,52.3,52.47,52.03,52.11,39
CLG09,2008-11-25 14:30,25,52.03,52.25,52.02,52.1,65
CLG09,2008-11-25 15:00,25,52.17,52.17,52.04,52.04,8
CLG09,2008-11-25 15:30,25,51.89,51.89,51.89,51.89,1
CLG09,2008-11-25 16:00,25,51.76,51.76,51.76,51.76,11
CLG09,2008-11-25 17:00,26,52.08,52.15,52.08,52.14,12
CLG09,2008-11-25 17:30,26,52.11,52.11,52.1,52.1,3
CLG09,2008-11-25 18:00,26,52.32,52.4,52.31,52.4,31
CLG09,2008-11-25 18:30,26,52.37,52.39,52.35,52.35,21
CLG09,2008-11-25 19:00,26,52.31,52.31,52.31,52.31,5
CLG09,2008-11-25 19:30,26,52.3,52.34,52.3,52.34,9
CLG09,2008-11-25 20:00,26,52.35,52.35,52.35,52.35,1
CLG09,2008-11-25 20:30,26,52.33,52.33,52.33,52.33,1
CLG09,2008-11-25 21:00,26,52.3,52.3,52.3,52.3,1
CLG09,2008-11-25 21:30,26,52.45,52.45,52.45,52.45,1
CLG09,2008-11-25 22:00,26,52.41,52.41,52.41,52.41,5
CLG09,2008-11-25 22:30,26,52.3,52.3,52.3,52.3,1
CLG09,2008-11-25 23:00,26,52.33,52.34,52.33,52.34,8
CLG09,2008-11-25 23:30,26,52.46,52.54,52.46,52.54,20
CLG09,2008-11-26 00:00,26,52.49,52.5,52.46,52.46,13
CLG09,2008-11-26 00:30,26,52.46,52.46,52.46,52.46,1
CLG09,2008-11-26 01:00,26,52.21,52.3,52.21,52.24,12
CLG09,2008-11-26 01:30,26,52.2,52.2,52,52,35
CLG09,2008-11-26 02:00,26,51.77,51.85,51.5,51.72,101
CLG09,2008-11-26 02:30,26,51.7,52.48,51.42,52.48,75
CLG09,2008-11-26 03:00,26,52.45,52.85,52.01,52.52,71
CLG09,2008-11-26 03:30,26,52.51,53.13,52.38,52.82,298
CLG09,2008-11-26 04:00,26,52.77,53.23,52.77,52.97,254
CLG09,2008-11-26 04:30,26,52.99,53.1,52.8,52.88,94
CLG09,2008-11-26 05:00,26,53.06,53.13,52.66,52.81,88
CLG09,2008-11-26 05:30,26,52.8,52.99,52.44,52.54,78
CLG09,2008-11-26 06:00,26,52.53,53.1,52.49,53.08,125
CLG09,2008-11-26 06:30,26,53.09,53.09,52.59,52.64,51
CLG09,2008-11-26 07:00,26,52.5,53.13,52.48,53.11,134
CLG09,2008-11-26 07:30,26,53.06,53.88,52.66,53.7,882
CLG09,2008-11-26 08:00,26,53.65,54.22,53.5,53.68,1166
CLG09,2008-11-26 08:30,26,53.65,53.92,53.14,53.64,645
CLG09,2008-11-26 09:00,26,53.53,53.85,53.14,53.75,793
CLG09,2008-11-26 09:30,26,53.83,53.88,51.95,52.49,1834
CLG09,2008-11-26 10:00,26,52.51,55.2,52.28,54.3,2931
CLG09,2008-11-26 10:30,26,54.27,54.42,53.24,53.76,1365
CLG09,2008-11-26 11:00,26,53.75,53.86,52.72,53.42,969
CLG09,2008-11-26 11:30,26,53.39,54.96,53.21,54.49,1006
CLG09,2008-11-26 12:00,26,54.57,55.02,53.93,54.67,756
CLG09,2008-11-26 12:30,26,54.6,54.91,54.18,54.72,449
CLG09,2008-11-26 13:00,26,54.76,56.12,54.76,55.42,2163
CLG09,2008-11-26 13:30,26,55.41,55.56,55.34,55.42,303
CLG09,2008-11-26 14:00,26,55.41,55.47,55.32,55.47,67
CLG09,2008-11-26 14:30,26,55.45,56.2,55.45,56.06,82
CLG09,2008-11-26 15:00,26,55.99,56,55.76,56,74
CLG09,2008-11-26 15:30,26,55.98,56.05,55.98,56.05,17
CLG09,2008-11-26 16:00,26,55.94,55.94,55.94,55.94,1
CLG09,2008-11-26 17:30,28,55.55,55.55,55.55,55.55,1
CLG09,2008-11-26 18:00,28,55.47,55.47,55.11,55.11,4
CLG09,2008-11-26 18:30,28,55.19,55.27,55.19,55.27,5
CLG09,2008-11-26 19:00,28,54.99,55.03,54.92,54.92,5
CLG09,2008-11-26 19:30,28,54.8,54.8,54.6,54.6,2
CLG09,2008-11-26 20:00,28,54.7,54.7,54.55,54.55,17
CLG09,2008-11-26 20:30,28,54.71,54.71,54.56,54.56,40
CLG09,2008-11-26 21:00,28,54.48,54.48,54.48,54.48,1
CLG09,2008-11-26 21:30,28,54.67,54.7,54.67,54.7,10
CLG09,2008-11-26 22:00,28,54.66,54.66,54.6,54.6,11
CLG09,2008-11-27 00:30,28,54.54,54.54,54.52,54.52,3
CLG09,2008-11-27 01:00,28,54.5,54.5,54.47,54.47,3
CLG09,2008-11-27 01:30,28,54.5,54.5,54.25,54.26,28
CLG09,2008-11-27 02:00,28,54.2,54.52,53.92,54.52,42
CLG09,2008-11-27 02:30,28,54.5,54.71,54.4,54.4,31
CLG09,2008-11-27 03:00,28,54.31,54.74,54.31,54.74,29
CLG09,2008-11-27 03:30,28,54.61,55.29,54.61,55,68
CLG09,2008-11-27 04:00,28,55.28,55.5,54.76,55.14,17
CLG09,2008-11-27 04:30,28,55.06,55.06,54.65,54.81,32
CLG09,2008-11-27 05:00,28,55.01,55.01,54.58,54.6,64
CLG09,2008-11-27 05:30,28,54.64,54.87,54.6,54.82,14
CLG09,2008-11-27 06:00,28,54.88,54.88,54.44,54.45,57
CLG09,2008-11-27 06:30,28,54.4,54.58,54.23,54.37,59
CLG09,2008-11-27 07:00,28,54.34,54.53,54.34,54.49,29
CLG09,2008-11-27 07:30,28,54.5,54.99,54.5,54.94,23
CLG09,2008-11-27 08:00,28,55.02,55.25,55.02,55.25,38
CLG09,2008-11-27 08:30,28,55.22,55.57,55.22,55.55,25
CLG09,2008-11-27 09:00,28,55.44,55.45,55.31,55.42,67
CLG09,2008-11-27 09:30,28,55.42,55.43,55.17,55.34,51
CLG09,2008-11-27 10:00,28,55.26,55.45,55.08,55.24,76
CLG09,2008-11-27 10:30,28,55.25,55.45,55.18,55.36,163
CLG09,2008-11-27 11:00,28,55.39,55.45,55.36,55.44,40
CLG09,2008-11-27 11:30,28,55.5,55.63,55.2,55.25,14
CLG09,2008-11-27 12:00,28,55.14,55.16,55,55,24
CLG09,2008-11-27 12:30,28,55.1,55.19,55.1,55.19,3
CLG09,2008-11-27 15:00,28,55.19,55.19,55.19,55.19,1
CLG09,2008-11-27 18:00,28,55.26,55.26,55.26,55.26,1
CLG09,2008-11-27 19:30,28,54.78,54.78,54.64,54.64,2
CLG09,2008-11-27 20:00,28,54.73,54.73,54.73,54.73,1
CLG09,2008-11-27 21:00,28,54.79,55.1,54.79,55.09,4
CLG09,2008-11-27 21:30,28,55.16,55.21,55.08,55.08,4
CLG09,2008-11-27 22:30,28,54.75,54.75,54.65,54.65,25
CLG09,2008-11-28 00:30,28,54.7,54.7,54.7,54.7,2
CLG09,2008-11-28 01:00,28,55.25,55.25,55.18,55.18,5
CLG09,2008-11-28 01:30,28,55.2,55.2,55.09,55.14,11
CLG09,2008-11-28 02:00,28,54.74,54.81,54.62,54.63,139
CLG09,2008-11-28 02:30,28,54.61,54.87,54.3,54.3,63
CLG09,2008-11-28 03:00,28,54.32,54.83,54.06,54.8,79
CLG09,2008-11-28 03:30,28,54.79,54.79,54.35,54.35,27
CLG09,2008-11-28 04:00,28,54.38,54.6,54.34,54.59,53
CLG09,2008-11-28 04:30,28,54.68,54.87,54.64,54.64,15
CLG09,2008-11-28 05:00,28,54.77,54.91,54.5,54.63,38
CLG09,2008-11-28 05:30,28,54.79,54.92,54.75,54.83,34
CLG09,2008-11-28 06:00,28,54.9,55.48,54.9,55.14,115
CLG09,2008-11-28 06:30,28,55.1,55.13,55,55.03,74
CLG09,2008-11-28 07:00,28,55.08,55.16,54.84,55.11,143
CLG09,2008-11-28 07:30,28,55.11,55.31,55.1,55.13,146
CLG09,2008-11-28 08:00,28,55.25,55.3,54.05,54.21,505
CLG09,2008-11-28 08:30,28,54.15,54.54,54.03,54.1,385
CLG09,2008-11-28 09:00,28,54.12,54.17,53.65,54,825
CLG09,2008-11-28 09:30,28,53.87,53.87,53.03,53.12,567
CLG09,2008-11-28 10:00,28,53.13,53.18,52.65,52.69,713
CLG09,2008-11-28 10:30,28,52.64,53.12,52.52,53.11,325
CLG09,2008-11-28 11:00,28,53.11,53.37,52.81,53.05,213
CLG09,2008-11-28 11:30,28,53,53.35,52.81,53.35,94
CLG09,2008-11-28 12:00,28,53.48,56,53.38,55.88,1779
CLG09,2008-11-28 12:30,28,55.89,57.24,55.78,56.67,677
CLG09,2008-11-28 13:00,28,56.85,57.08,56.49,56.57,72
CLG09,2008-11-28 13:30,28,56.55,56.62,56.35,56.6,31
CLG09,2008-11-28 14:00,28,56.48,56.58,56.41,56.41,10
CLG09,2008-11-28 14:30,28,56.31,56.39,56.31,56.39,3
CLG09,2008-11-28 15:00,28,56.58,56.58,56.58,56.58,1
CLG09,2008-11-28 15:30,28,56.5,56.5,56.5,56.5,1
CLG09,2008-11-28 16:00,28,56.45,56.45,56.36,56.41,14
CLG09,2008-11-30 17:00,1,55.67,55.77,54.9,55.1,190
CLG09,2008-11-30 17:30,1,55,55.1,54.92,54.92,91
CLG09,2008-11-30 18:00,1,54.92,54.92,54.46,54.47,98
CLG09,2008-11-30 18:30,1,54.49,54.5,54.35,54.4,66
CLG09,2008-11-30 19:00,1,54.33,54.71,54.33,54.55,62
CLG09,2008-11-30 19:30,1,54.57,54.67,54.45,54.62,38
CLG09,2008-11-30 20:00,1,54.51,54.51,54.51,54.51,1
CLG09,2008-11-30 20:30,1,54.66,54.67,54.6,54.6,4
CLG09,2008-11-30 21:00,1,54.67,54.9,54.67,54.82,26
CLG09,2008-11-30 21:30,1,54.86,55.09,54.84,54.93,79
CLG09,2008-11-30 22:00,1,54.93,54.93,54.83,54.84,7
CLG09,2008-11-30 22:30,1,54.69,54.69,54.52,54.6,63
CLG09,2008-11-30 23:00,1,54.7,54.7,54.68,54.68,3
CLG09,2008-11-30 23:30,1,54.58,54.66,54.58,54.66,7
CLG09,2008-12-01 00:00,1,54.66,54.67,54.66,54.67,2
CLG09,2008-12-01 00:30,1,54.67,54.86,54.67,54.82,23
CLG09,2008-12-01 01:00,1,54.75,54.75,54.53,54.55,34
CLG09,2008-12-01 01:30,1,54.59,54.62,54.08,54.13,64
CLG09,2008-12-01 02:00,1,54.09,54.11,53.52,53.7,146
CLG09,2008-12-01 02:30,1,53.51,53.8,53.32,53.68,213
CLG09,2008-12-01 03:00,1,53.64,53.68,53.11,53.12,189
CLG09,2008-12-01 03:30,1,53.12,53.69,53.1,53.52,145
CLG09,2008-12-01 04:00,1,53.49,53.62,53.47,53.48,88
CLG09,2008-12-01 04:30,1,53.46,53.46,53.2,53.31,198
CLG09,2008-12-01 05:00,1,53.37,53.55,53.37,53.48,38
CLG09,2008-12-01 05:30,1,53.47,53.55,53.36,53.52,54
CLG09,2008-12-01 06:00,1,53.49,53.5,52.98,53.3,176
CLG09,2008-12-01 06:30,1,53.11,53.11,52.85,53.08,67
CLG09,2008-12-01 07:00,1,53.03,53.07,52.6,52.81,301
CLG09,2008-12-01 07:30,1,52.75,53.34,52.27,52.57,537
CLG09,2008-12-01 08:00,1,52.61,52.7,52.02,52.14,885
CLG09,2008-12-01 08:30,1,52.2,52.62,51.84,52.2,1079
CLG09,2008-12-01 09:00,1,52.16,52.79,52.14,52.79,890
CLG09,2008-12-01 09:30,1,52.75,52.86,52.09,52.1,903
CLG09,2008-12-01 10:00,1,52.04,52.18,50.98,51.05,1309
CLG09,2008-12-01 10:30,1,51.06,51.5,51.05,51.25,864
CLG09,2008-12-01 11:00,1,51.29,51.83,51.24,51.26,612
CLG09,2008-12-01 11:30,1,51.27,51.56,51.15,51.53,553
CLG09,2008-12-01 12:00,1,51.41,51.96,51.36,51.53,569
CLG09,2008-12-01 12:30,1,51.47,51.72,51.15,51.64,547
CLG09,2008-12-01 13:00,1,51.65,52.07,50.5,50.83,1657
CLG09,2008-12-01 13:30,1,50.81,50.93,50.44,50.62,339
CLG09,2008-12-01 14:00,1,50.62,50.74,50.49,50.62,133
CLG09,2008-12-01 14:30,1,50.62,50.66,50.5,50.54,25
CLG09,2008-12-01 15:00,1,50.58,50.7,50.5,50.7,201
CLG09,2008-12-01 15:30,1,50.7,50.83,50,50.14,90
CLG09,2008-12-01 17:00,2,50.39,50.39,50.39,50.39,1
CLG09,2008-12-01 17:30,2,50.46,50.46,50.2,50.2,5
CLG09,2008-12-01 18:00,2,50.05,50.33,50,50.33,12
CLG09,2008-12-01 18:30,2,50.03,50.06,50.03,50.06,5
CLG09,2008-12-01 19:00,2,50.08,50.08,49.98,49.99,124
CLG09,2008-12-01 19:30,2,50,50.2,49.95,50.16,10
CLG09,2008-12-01 20:00,2,50.19,50.19,50.16,50.16,2
CLG09,2008-12-01 20:30,2,50,50.02,49.86,49.89,13
CLG09,2008-12-01 21:00,2,49.87,49.87,48.94,49.16,85
CLG09,2008-12-01 21:30,2,49.14,49.44,49.14,49.39,9
CLG09,2008-12-01 22:00,2,49.32,49.4,49.22,49.22,39
CLG09,2008-12-01 22:30,2,49.29,49.5,49.29,49.5,43
CLG09,2008-12-01 23:00,2,49.5,49.5,49.48,49.48,9
CLG09,2008-12-01 23:30,2,49.5,49.51,49.22,49.22,28
CLG09,2008-12-02 00:00,2,49.17,49.34,49.16,49.34,6
CLG09,2008-12-02 00:30,2,49.21,49.25,48.72,48.87,122
CLG09,2008-12-02 01:00,2,48.82,49.08,48.82,48.98,20
CLG09,2008-12-02 01:30,2,48.96,49.26,48.92,48.96,83
CLG09,2008-12-02 02:00,2,49.02,49.5,49.02,49.2,210
CLG09,2008-12-02 02:30,2,49.18,49.6,49.17,49.41,70
CLG09,2008-12-02 03:00,2,49.33,49.62,49.3,49.61,23
CLG09,2008-12-02 03:30,2,49.53,49.6,49.35,49.49,100
CLG09,2008-12-02 04:00,2,49.44,50.26,49.44,50.17,232
CLG09,2008-12-02 04:30,2,50.23,50.51,49.75,49.79,293
CLG09,2008-12-02 05:00,2,49.74,50.09,49.68,50.06,166
CLG09,2008-12-02 05:30,2,50.04,50.8,50.04,50.55,199
CLG09,2008-12-02 06:00,2,50.56,51.01,50.33,51.01,242
CLG09,2008-12-02 06:30,2,51.03,51.13,50.6,50.66,192
CLG09,2008-12-02 07:00,2,50.72,51.2,50.28,50.94,322
CLG09,2008-12-02 07:30,2,51.02,51.58,50.85,51.13,497
CLG09,2008-12-02 08:00,2,51.08,51.46,50.35,51.37,512
CLG09,2008-12-02 08:30,2,51.39,51.64,50.48,50.89,677
CLG09,2008-12-02 09:00,2,50.92,51.64,50.8,51.21,822
CLG09,2008-12-02 09:30,2,51.26,51.5,50.07,50.19,890
CLG09,2008-12-02 10:00,2,50.16,50.32,49.04,49.2,1887
CLG09,2008-12-02 10:30,2,49.28,50.08,49.1,49.84,1327
CLG09,2008-12-02 11:00,2,49.93,50.65,49.58,50.61,612
CLG09,2008-12-02 11:30,2,50.62,50.87,50.09,50.42,445
CLG09,2008-12-02 12:00,2,50.3,50.69,50.15,50.65,296
CLG09,2008-12-02 12:30,2,50.59,50.62,49.3,49.47,804
CLG09,2008-12-02 13:00,2,49.52,49.74,48.31,48.51,2336
CLG09,2008-12-02 13:30,2,48.51,48.85,48.51,48.85,627
CLG09,2008-12-02 14:00,2,48.85,49.09,48.48,48.9,367
CLG09,2008-12-02 14:30,2,48.92,48.92,48.59,48.91,215
CLG09,2008-12-02 15:00,2,48.84,49.22,48.84,48.84,81
CLG09,2008-12-02 15:30,2,48.84,49.41,48.7,49.41,23
CLG09,2008-12-02 16:00,2,48.89,48.95,48.73,48.95,44
CLG09,2008-12-02 17:00,3,49.08,49.08,48.8,48.88,25
CLG09,2008-12-02 17:30,3,48.79,48.79,48.75,48.75,5
CLG09,2008-12-02 18:00,3,48.74,48.74,48.69,48.69,2
CLG09,2008-12-02 18:30,3,48.58,48.75,48.58,48.72,11
CLG09,2008-12-02 19:00,3,48.9,49.08,48.9,49,25
CLG09,2008-12-02 19:30,3,48.98,49.47,48.98,49.46,21
CLG09,2008-12-02 20:00,3,49.5,49.52,49.49,49.49,25
CLG09,2008-12-02 20:30,3,49.49,49.54,49.48,49.48,23
CLG09,2008-12-02 21:00,3,49.16,49.16,49,49,9
CLG09,2008-12-02 21:30,3,49.08,49.2,49.08,49.2,2
CLG09,2008-12-02 22:00,3,49.2,49.2,48.92,48.92,4
CLG09,2008-12-02 22:30,3,49.06,49.36,49.06,49.36,21
CLG09,2008-12-02 23:00,3,49.36,49.36,49.29,49.34,25
CLG09,2008-12-02 23:30,3,49.33,49.33,49.06,49.09,29
CLG09,2008-12-03 00:00,3,49.31,49.33,49.17,49.17,5
CLG09,2008-12-03 00:30,3,49.32,49.32,49.01,49.01,10
CLG09,2008-12-03 01:00,3,49.04,49.16,48.98,49.16,27
CLG09,2008-12-03 01:30,3,49.15,49.54,49.15,49.21,28
CLG09,2008-12-03 02:00,3,48.98,49.1,48.55,48.65,216
CLG09,2008-12-03 02:30,3,48.65,49.03,48.63,48.93,95
CLG09,2008-12-03 03:00,3,48.94,49.03,48.81,48.86,62
CLG09,2008-12-03 03:30,3,48.83,48.99,48.78,48.83,104
CLG09,2008-12-03 04:00,3,48.82,48.83,48.62,48.81,43
CLG09,2008-12-03 04:30,3,48.69,48.85,48.59,48.77,108
CLG09,2008-12-03 05:00,3,48.73,48.73,48.33,48.58,226
CLG09,2008-12-03 05:30,3,48.62,48.76,48.55,48.55,55
CLG09,2008-12-03 06:00,3,48.72,48.86,48.69,48.81,96
CLG09,2008-12-03 06:30,3,48.73,48.73,48.3,48.47,130
CLG09,2008-12-03 07:00,3,48.47,48.49,47.88,48.3,578
CLG09,2008-12-03 07:30,3,48.31,48.78,48.31,48.55,660
CLG09,2008-12-03 08:00,3,48.61,48.75,48.23,48.23,964
CLG09,2008-12-03 08:30,3,48.29,48.87,48.18,48.53,1663
CLG09,2008-12-03 09:00,3,48.49,48.7,47.99,48.17,809
CLG09,2008-12-03 09:30,3,48.11,49.47,47.77,48.89,2199
CLG09,2008-12-03 10:00,3,48.95,49,48,48.45,1677
CLG09,2008-12-03 10:30,3,48.45,49.17,48.38,49.14,526
CLG09,2008-12-03 11:00,3,49.06,49.09,48.53,48.87,396
CLG09,2008-12-03 11:30,3,48.88,49.04,48.67,48.79,352
CLG09,2008-12-03 12:00,3,48.85,48.92,48.27,48.31,591
CLG09,2008-12-03 12:30,3,48.26,48.75,48.19,48.57,884
CLG09,2008-12-03 13:00,3,48.5,48.82,48.04,48.29,1242
CLG09,2008-12-03 13:30,3,48.34,48.44,48.1,48.15,307
CLG09,2008-12-03 14:00,3,48.19,48.29,48.07,48.29,209
CLG09,2008-12-03 14:30,3,48.32,48.49,48.25,48.42,54
CLG09,2008-12-03 15:00,3,48.41,48.56,48.35,48.5,90
CLG09,2008-12-03 15:30,3,48.42,48.56,48.34,48.55,14
CLG09,2008-12-03 17:00,4,48.51,48.56,48.51,48.56,45
CLG09,2008-12-03 17:30,4,48.63,48.69,48.58,48.58,44
CLG09,2008-12-03 18:00,4,48.5,48.5,48.4,48.42,23
CLG09,2008-12-03 18:30,4,48.21,48.3,48.18,48.18,5
CLG09,2008-12-03 19:00,4,48.15,48.15,48.13,48.14,3
CLG09,2008-12-03 19:30,4,48.17,48.17,48.17,48.17,1
CLG09,2008-12-03 20:00,4,48.12,48.17,47.29,47.48,60
CLG09,2008-12-03 20:30,4,47.54,47.54,47.34,47.5,91
CLG09,2008-12-03 21:00,4,47.38,47.38,47.05,47.21,101
CLG09,2008-12-03 21:30,4,47.11,47.18,46.92,47.18,61
CLG09,2008-12-03 22:00,4,47.1,47.14,46.86,46.86,37
CLG09,2008-12-03 22:30,4,46.85,47.23,46.85,47.23,22
CLG09,2008-12-03 23:00,4,47.26,47.26,47.1,47.12,33
CLG09,2008-12-03 23:30,4,47.12,47.22,46.86,47.22,51
CLG09,2008-12-04 00:00,4,47.22,47.34,46.98,47.04,31
CLG09,2008-12-04 00:30,4,47.1,47.18,47.1,47.1,12
CLG09,2008-12-04 01:00,4,47.26,47.54,47.26,47.42,20
CLG09,2008-12-04 01:30,4,47.42,47.42,47.25,47.3,17
CLG09,2008-12-04 02:00,4,47.15,47.5,47.15,47.34,143
CLG09,2008-12-04 02:30,4,47.36,47.6,47.13,47.51,237
CLG09,2008-12-04 03:00,4,47.41,47.64,47.26,47.61,121
CLG09,2008-12-04 03:30,4,47.63,47.67,47.58,47.61,138
CLG09,2008-12-04 04:00,4,47.65,47.83,47.64,47.7,83
CLG09,2008-12-04 04:30,4,47.79,47.96,47.46,47.6,134
CLG09,2008-12-04 05:00,4,47.63,47.72,47.56,47.68,56
CLG09,2008-12-04 05:30,4,47.69,47.74,47.5,47.53,54
CLG09,2008-12-04 06:00,4,47.56,47.68,47.07,47.44,194
CLG09,2008-12-04 06:30,4,47.46,47.73,47.26,47.58,143
CLG09,2008-12-04 07:00,4,47.6,47.62,47.11,47.3,408
CLG09,2008-12-04 07:30,4,47.33,47.56,47.17,47.54,293
CLG09,2008-12-04 08:00,4,47.56,48,47.25,47.44,718
CLG09,2008-12-04 08:30,4,47.48,48.39,47.28,48.12,1078
CLG09,2008-12-04 09:00,4,48.11,48.64,47.6,47.61,1169
CLG09,2008-12-04 09:30,4,47.66,47.89,47.41,47.57,985
CLG09,2008-12-04 10:00,4,47.54,48.03,46.95,47.7,1911
CLG09,2008-12-04 10:30,4,47.63,47.63,47.15,47.26,598
CLG09,2008-12-04 11:00,4,47.25,47.32,45.97,45.98,1904
CLG09,2008-12-04 11:30,4,45.98,46.45,45.85,46,1505
CLG09,2008-12-04 12:00,4,46,46.09,45.36,45.39,1354
CLG09,2008-12-04 12:30,4,45.39,46.43,45.35,45.95,1169
CLG09,2008-12-04 13:00,4,45.97,46.5,45.09,45.17,1518
CLG09,2008-12-04 13:30,4,45.15,45.46,45.13,45.24,476
CLG09,2008-12-04 14:00,4,45.24,45.27,44.9,45.02,515
CLG09,2008-12-04 14:30,4,45.07,45.26,44.89,45.2,158
CLG09,2008-12-04 15:00,4,45.23,45.32,45.2,45.32,60
CLG09,2008-12-04 15:30,4,45.41,45.41,45.2,45.23,84
CLG09,2008-12-04 16:00,4,45.17,45.33,45.17,45.24,36
CLG09,2008-12-04 17:00,5,45.31,45.31,45.18,45.19,51
CLG09,2008-12-04 17:30,5,45.3,45.34,45.3,45.34,2
CLG09,2008-12-04 18:00,5,45.42,45.48,45.4,45.41,12
CLG09,2008-12-04 18:30,5,45.38,45.38,45.21,45.22,8
CLG09,2008-12-04 19:00,5,45.23,45.26,45.06,45.06,13
CLG09,2008-12-04 19:30,5,45.11,45.17,44.95,45.17,47
CLG09,2008-12-04 20:00,5,45.17,45.2,45.14,45.18,46
CLG09,2008-12-04 20:30,5,45.08,45.08,45.05,45.05,5
CLG09,2008-12-04 21:00,5,45.2,45.23,45.2,45.23,3
CLG09,2008-12-04 21:30,5,45.32,45.59,45.32,45.54,21
CLG09,2008-12-04 22:00,5,45.6,45.6,45.39,45.39,7
CLG09,2008-12-04 22:30,5,45.49,45.54,45.49,45.52,7
CLG09,2008-12-04 23:00,5,45.56,45.64,45.56,45.64,15
CLG09,2008-12-04 23:30,5,45.63,45.63,45.63,45.63,2
CLG09,2008-12-05 00:00,5,45.48,45.51,45.43,45.5,9
CLG09,2008-12-05 00:30,5,45.53,45.53,45.32,45.46,17
CLG09,2008-12-05 01:00,5,45.34,45.7,45.33,45.7,16
CLG09,2008-12-05 01:30,5,45.71,45.71,45.38,45.38,63
CLG09,2008-12-05 02:00,5,45.44,45.48,45.25,45.25,152
CLG09,2008-12-05 02:30,5,45.21,45.24,45.04,45.24,92
CLG09,2008-12-05 03:00,5,45.25,45.84,45.25,45.72,125
CLG09,2008-12-05 03:30,5,45.76,45.79,45.35,45.36,29
CLG09,2008-12-05 04:00,5,45.49,45.85,45.48,45.79,81
CLG09,2008-12-05 04:30,5,45.86,45.95,45.76,45.79,71
CLG09,2008-12-05 05:00,5,45.71,46.03,45.71,45.94,116
CLG09,2008-12-05 05:30,5,46,46,45.76,45.79,49
CLG09,2008-12-05 06:00,5,45.78,45.78,45.42,45.51,138
CLG09,2008-12-05 06:30,5,45.46,45.51,44.87,44.87,162
CLG09,2008-12-05 07:00,5,44.91,45.26,44.71,45,315
CLG09,2008-12-05 07:30,5,44.95,44.98,43.65,44.03,2279
CLG09,2008-12-05 08:00,5,44.07,44.75,43.96,44.47,1053
CLG09,2008-12-05 08:30,5,44.45,44.99,44.4,44.54,1398
CLG09,2008-12-05 09:00,5,44.48,44.61,43.74,44.12,1059
CLG09,2008-12-05 09:30,5,44.08,44.15,43.29,43.73,2227
CLG09,2008-12-05 10:00,5,43.75,43.78,42.79,42.8,1840
CLG09,2008-12-05 10:30,5,42.79,43.45,42.58,43.32,1370
CLG09,2008-12-05 11:00,5,43.32,43.62,43.12,43.6,818
CLG09,2008-12-05 11:30,5,43.55,43.55,42.51,42.7,736
CLG09,2008-12-05 12:00,5,42.72,43.39,42.69,42.96,558
CLG09,2008-12-05 12:30,5,42.96,44.36,42.92,43.9,1422
CLG09,2008-12-05 13:00,5,43.95,44.15,42.59,43.12,2900
CLG09,2008-12-05 13:30,5,43.1,43.69,43.02,43.45,856
CLG09,2008-12-05 14:00,5,43.45,43.56,43.16,43.32,491
CLG09,2008-12-05 14:30,5,43.3,44.22,43.3,44.22,654
CLG09,2008-12-05 15:00,5,44.29,44.29,43.65,43.67,427
CLG09,2008-12-05 15:30,5,43.76,43.84,43.6,43.78,157
CLG09,2008-12-05 16:00,5,43.8,43.8,43.75,43.8,17
CLG09,2008-12-07 17:00,8,43.69,44.14,43.69,43.95,70
CLG09,2008-12-07 17:30,8,44.02,44.15,44,44.15,16
CLG09,2008-12-07 18:00,8,43.96,44.43,43.96,44.43,10
CLG09,2008-12-07 18:30,8,44.43,44.43,44.3,44.36,15
CLG09,2008-12-07 19:00,8,44.41,44.57,44.39,44.57,15
CLG09,2008-12-07 19:30,8,44.59,44.66,44.48,44.57,61
CLG09,2008-12-07 20:00,8,44.55,44.6,44.4,44.44,89
CLG09,2008-12-07 20:30,8,44.45,44.57,44.45,44.57,38
CLG09,2008-12-07 21:00,8,44.59,44.82,44.45,44.68,80
CLG09,2008-12-07 21:30,8,44.68,45.01,44.68,44.93,137
CLG09,2008-12-07 22:00,8,44.81,45.08,44.81,44.84,56
CLG09,2008-12-07 22:30,8,44.87,44.9,44.67,44.67,37
CLG09,2008-12-07 23:00,8,44.65,44.68,44.5,44.6,65
CLG09,2008-12-07 23:30,8,44.73,45.1,44.73,45.1,14
CLG09,2008-12-08 00:00,8,45.11,45.42,45.11,45.4,42
CLG09,2008-12-08 00:30,8,45.42,45.45,45.29,45.29,24
CLG09,2008-12-08 01:00,8,45.32,45.38,44.91,44.91,52
CLG09,2008-12-08 01:30,8,45.1,45.26,44.88,45.26,42
CLG09,2008-12-08 02:00,8,45.24,45.35,45.14,45.29,153
CLG09,2008-12-08 02:30,8,45.36,45.37,45.02,45.1,231
CLG09,2008-12-08 03:00,8,45.17,45.55,45.17,45.46,402
CLG09,2008-12-08 03:30,8,45.46,45.55,45.28,45.28,76
CLG09,2008-12-08 04:00,8,45.28,45.46,45.11,45.11,166
CLG09,2008-12-08 04:30,8,45.12,45.16,45.02,45.02,54
CLG09,2008-12-08 05:00,8,44.86,44.92,44.28,44.31,302
CLG09,2008-12-08 05:30,8,44.36,44.9,44.34,44.83,107
CLG09,2008-12-08 06:00,8,44.8,45.16,44.55,44.91,121
CLG09,2008-12-08 06:30,8,45.07,45.63,45.07,45.45,233
CLG09,2008-12-08 07:00,8,45.3,45.92,45.3,45.9,515
CLG09,2008-12-08 07:30,8,45.9,46.27,45.54,45.76,1132
CLG09,2008-12-08 08:00,8,45.82,46.19,45.5,45.56,1855
CLG09,2008-12-08 08:30,8,45.6,46.7,45.47,45.7,1962
CLG09,2008-12-08 09:00,8,45.71,46.3,45.6,46.16,1139
CLG09,2008-12-08 09:30,8,46.16,46.75,45.92,46.2,2238
CLG09,2008-12-08 10:00,8,46.2,46.36,45.6,45.71,1639
CLG09,2008-12-08 10:30,8,45.72,45.99,45.64,45.72,780
CLG09,2008-12-08 11:00,8,45.74,46,45.44,45.88,1000
CLG09,2008-12-08 11:30,8,45.95,45.95,45.43,45.72,815
CLG09,2008-12-08 12:00,8,45.73,46.1,45.22,45.45,1386
CLG09,2008-12-08 12:30,8,45.42,45.81,45,45.75,1623
CLG09,2008-12-08 13:00,8,45.74,46.5,45.14,46.27,3003
CLG09,2008-12-08 13:30,8,46.28,46.77,46.17,46.74,1691
CLG09,2008-12-08 14:00,8,46.77,46.79,46.53,46.53,345
CLG09,2008-12-08 14:30,8,46.54,47,46.45,46.89,595
CLG09,2008-12-08 15:00,8,46.94,46.94,46.6,46.6,200
CLG09,2008-12-08 15:30,8,46.6,46.61,46.5,46.56,18
CLG09,2008-12-08 16:00,8,46.57,46.7,46.57,46.58,42
CLG09,2008-12-08 17:00,9,46.58,46.58,46.4,46.48,20
CLG09,2008-12-08 17:30,9,46.55,46.55,46.55,46.55,26
CLG09,2008-12-08 18:00,9,46.64,46.79,46.48,46.48,126
CLG09,2008-12-08 18:30,9,46.43,46.6,46.37,46.59,167
CLG09,2008-12-08 19:00,9,46.6,46.63,46.37,46.44,43
CLG09,2008-12-08 19:30,9,46.37,46.5,46.31,46.31,36
CLG09,2008-12-08 20:00,9,46.4,46.45,46.35,46.45,22
CLG09,2008-12-08 20:30,9,46.46,46.56,46.46,46.47,21
CLG09,2008-12-08 21:00,9,46.5,46.59,46.5,46.5,15
CLG09,2008-12-08 21:30,9,46.44,46.46,46.4,46.4,4
CLG09,2008-12-08 22:00,9,46.45,46.5,46.45,46.46,36
CLG09,2008-12-08 22:30,9,46.48,46.56,46.46,46.5,43
CLG09,2008-12-08 23:00,9,46.48,46.48,46.37,46.37,12
CLG09,2008-12-08 23:30,9,46.44,46.46,46.2,46.3,36
CLG09,2008-12-09 00:00,9,46.25,46.25,46.01,46.13,30
CLG09,2008-12-09 00:30,9,46.22,46.38,46.22,46.36,19
CLG09,2008-12-09 01:00,9,46.21,46.28,46.2,46.25,50
CLG09,2008-12-09 01:30,9,46.5,47,46.5,46.8,145
CLG09,2008-12-09 02:00,9,46.8,46.81,45.91,45.95,356
CLG09,2008-12-09 02:30,9,45.92,46.18,45.88,46.03,199
CLG09,2008-12-09 03:00,9,46.03,46.5,46.03,46.14,168
CLG09,2008-12-09 03:30,9,46.09,46.3,45.9,46.12,174
CLG09,2008-12-09 04:00,9,46.13,46.16,45.91,46.06,185
CLG09,2008-12-09 04:30,9,46.05,46.2,45.96,46.14,119
CLG09,2008-12-09 05:00,9,46.13,46.14,45.88,46.11,187
CLG09,2008-12-09 05:30,9,46.07,46.16,45.82,45.96,167
CLG09,2008-12-09 06:00,9,45.94,47,45.94,46.93,754
CLG09,2008-12-09 06:30,9,46.94,47.05,46.73,46.79,262
CLG09,2008-12-09 07:00,9,46.71,46.71,46.07,46.21,514
CLG09,2008-12-09 07:30,9,46.2,46.27,45.5,45.76,1141
CLG09,2008-12-09 08:00,9,45.8,46.12,45.53,45.96,1329
CLG09,2008-12-09 08:30,9,45.98,46.96,45.87,46.57,2412
CLG09,2008-12-09 09:00,9,46.57,46.81,46.23,46.25,1872
CLG09,2008-12-09 09:30,9,46.21,46.68,45.8,45.83,1727
CLG09,2008-12-09 10:00,9,45.84,45.95,45.09,45.25,2081
CLG09,2008-12-09 10:30,9,45.25,45.82,45.25,45.68,1133
CLG09,2008-12-09 11:00,9,45.7,46.3,45.61,46.15,961
CLG09,2008-12-09 11:30,9,46.14,46.26,45.68,45.87,762
CLG09,2008-12-09 12:00,9,45.87,45.87,45.37,45.54,771
CLG09,2008-12-09 12:30,9,45.49,45.96,45.36,45.58,859
CLG09,2008-12-09 13:00,9,45.54,45.72,44.55,44.55,3138
CLG09,2008-12-09 13:30,9,44.59,44.76,44.43,44.75,1052
CLG09,2008-12-09 14:00,9,44.75,44.84,44.48,44.66,485
CLG09,2008-12-09 14:30,9,44.65,44.86,44.59,44.82,264
CLG09,2008-12-09 15:00,9,44.86,44.88,44.65,44.86,113
CLG09,2008-12-09 15:30,9,44.86,45.01,44.83,45,156
CLG09,2008-12-09 16:00,9,44.9,44.94,44.9,44.94,31
CLG09,2008-12-09 17:00,10,44.85,45.06,44.85,45.06,11
CLG09,2008-12-09 17:30,10,45.06,45.06,45,45,3
CLG09,2008-12-09 18:00,10,45.03,45.22,45.03,45.22,23
CLG09,2008-12-09 18:30,10,45.22,45.22,45.19,45.19,15
CLG09,2008-12-09 19:00,10,45.23,45.33,45.22,45.27,24
CLG09,2008-12-09 19:30,10,45.25,45.41,45.19,45.41,10
CLG09,2008-12-09 20:00,10,45.39,45.86,45.39,45.81,120
CLG09,2008-12-09 20:30,10,45.88,45.88,45.79,45.79,12
CLG09,2008-12-09 21:00,10,45.79,45.79,45.7,45.77,10
CLG09,2008-12-09 21:30,10,45.77,45.78,45.72,45.78,8
CLG09,2008-12-09 22:00,10,45.8,45.84,45.75,45.75,82
CLG09,2008-12-09 22:30,10,45.87,46.02,45.86,46,60
CLG09,2008-12-09 23:00,10,46,46.07,45.9,45.97,70
CLG09,2008-12-09 23:30,10,45.92,45.92,45.68,45.68,32
CLG09,2008-12-10 00:00,10,45.79,45.82,45.5,45.51,21
CLG09,2008-12-10 00:30,10,45.52,45.87,45.52,45.85,117
CLG09,2008-12-10 01:00,10,45.86,45.95,45.65,45.65,32
CLG09,2008-12-10 01:30,10,45.65,45.75,45.56,45.75,37
CLG09,2008-12-10 02:00,10,45.71,45.73,45.23,45.27,214
CLG09,2008-12-10 02:30,10,45.31,45.47,45.16,45.45,66
CLG09,2008-12-10 03:00,10,45.48,45.71,45.46,45.6,74
CLG09,2008-12-10 03:30,10,45.62,45.72,45.43,45.67,132
CLG09,2008-12-10 04:00,10,45.72,45.91,45.49,45.55,241
CLG09,2008-12-10 04:30,10,45.6,45.74,45.41,45.5,434
CLG09,2008-12-10 05:00,10,45.58,45.76,45.43,45.59,181
CLG09,2008-12-10 05:30,10,45.62,46.49,45.6,46.45,395
CLG09,2008-12-10 06:00,10,46.33,46.97,46.28,46.67,775
CLG09,2008-12-10 06:30,10,46.67,46.67,46.01,46.23,717
CLG09,2008-12-10 07:00,10,46.23,46.65,46.18,46.55,510
CLG09,2008-12-10 07:30,10,46.58,46.6,46.2,46.3,596
CLG09,2008-12-10 08:00,10,46.27,47.03,46.1,46.53,1370
CLG09,2008-12-10 08:30,10,46.51,46.7,46.25,46.37,1541
CLG09,2008-12-10 09:00,10,46.37,47.3,46.32,46.78,2119
CLG09,2008-12-10 09:30,10,46.79,46.9,44.38,44.73,6966
CLG09,2008-12-10 10:00,10,44.73,45.51,44.28,44.87,3172
CLG09,2008-12-10 10:30,10,44.85,46.95,44.81,46.59,2779
CLG09,2008-12-10 11:00,10,46.61,48.4,46.52,47.42,4494
CLG09,2008-12-10 11:30,10,47.41,48,47.18,47.65,1940
CLG09,2008-12-10 12:00,10,47.65,47.68,46.81,46.94,1362
CLG09,2008-12-10 12:30,10,46.93,47.13,45.47,45.58,2943
CLG09,2008-12-10 13:00,10,45.57,46.16,44.96,45.88,5545
CLG09,2008-12-10 13:30,10,45.9,46.3,45.62,46.3,1139
CLG09,2008-12-10 14:00,10,46.25,46.77,46.1,46.56,583
CLG09,2008-12-10 14:30,10,46.61,46.62,46.17,46.43,407
CLG09,2008-12-10 15:00,10,46.44,46.49,45.96,46.26,185
CLG09,2008-12-10 15:30,10,46.25,46.57,46.23,46.5,106
CLG09,2008-12-10 16:00,10,46.54,46.69,46.54,46.69,37
CLG09,2008-12-10 17:00,11,46.7,46.78,46.61,46.61,12
CLG09,2008-12-10 17:30,11,46.61,46.61,46.41,46.41,41
CLG09,2008-12-10 18:00,11,46.45,46.45,46.3,46.3,23
CLG09,2008-12-10 18:30,11,46.38,46.38,46.38,46.38,1
CLG09,2008-12-10 19:00,11,46.39,46.39,46.24,46.25,20
CLG09,2008-12-10 19:30,11,46.13,46.18,46.1,46.17,66
CLG09,2008-12-10 20:00,11,46.25,46.28,46.25,46.26,39
CLG09,2008-12-10 20:30,11,46.25,46.37,46.24,46.33,37
CLG09,2008-12-10 21:00,11,46.31,46.31,46.31,46.31,1
CLG09,2008-12-10 21:30,11,46.36,46.36,46.3,46.3,5
CLG09,2008-12-10 22:00,11,46.3,46.37,46.21,46.37,28
CLG09,2008-12-10 22:30,11,46.36,46.43,46.33,46.4,84
CLG09,2008-12-10 23:00,11,46.42,46.5,46.42,46.48,11
CLG09,2008-12-10 23:30,11,46.41,46.71,46.28,46.71,82
CLG09,2008-12-11 00:00,11,46.8,46.97,46.8,46.94,20
CLG09,2008-12-11 00:30,11,46.99,47,46.71,46.96,48
CLG09,2008-12-11 01:00,11,46.82,46.82,46.55,46.55,22
CLG09,2008-12-11 01:30,11,46.56,46.75,46.3,46.3,44
CLG09,2008-12-11 02:00,11,46.31,46.32,45.86,45.87,199
CLG09,2008-12-11 02:30,11,45.91,46.43,45.82,46.3,120
CLG09,2008-12-11 03:00,11,46.24,46.94,46.24,46.92,225
CLG09,2008-12-11 03:30,11,46.91,47.4,46.61,47.4,635
CLG09,2008-12-11 04:00,11,47.43,47.65,47.25,47.65,343
CLG09,2008-12-11 04:30,11,47.64,48.44,47.64,48.12,1010
CLG09,2008-12-11 05:00,11,48.12,48.29,47.94,47.98,340
CLG09,2008-12-11 05:30,11,48.05,48.23,47.84,47.84,519
CLG09,2008-12-11 06:00,11,47.89,48.3,47.89,48.22,241
CLG09,2008-12-11 06:30,11,48.22,48.4,47.95,48.03,366
CLG09,2008-12-11 07:00,11,48.06,48.25,47.82,47.88,681
CLG09,2008-12-11 07:30,11,47.85,48.15,47.27,48,1463
CLG09,2008-12-11 08:00,11,47.96,48.58,46.02,48.29,1868
CLG09,2008-12-11 08:30,11,48.32,49.48,48.05,49.2,3759
CLG09,2008-12-11 09:00,11,49.21,49.65,48.94,49.3,3044
CLG09,2008-12-11 09:30,11,49.32,49.47,48.6,49.05,2456
CLG09,2008-12-11 10:00,11,49.05,50,48.96,49.27,3177
CLG09,2008-12-11 10:30,11,49.27,49.82,49.2,49.77,1468
CLG09,2008-12-11 11:00,11,49.81,50.88,49.73,50.63,3328
CLG09,2008-12-11 11:30,11,50.66,51.48,50.34,51.43,2547
CLG09,2008-12-11 12:00,11,51.43,51.77,50.98,51.08,2218
CLG09,2008-12-11 12:30,11,51.1,51.17,50.26,50.37,1847
CLG09,2008-12-11 13:00,11,50.42,51.23,49.97,50.58,3558
CLG09,2008-12-11 13:30,11,50.53,50.74,50.4,50.44,1054
CLG09,2008-12-11 14:00,11,50.46,50.46,49.8,50.14,749
CLG09,2008-12-11 14:30,11,50.16,50.3,50.06,50.15,451
CLG09,2008-12-11 15:00,11,50.14,50.28,49.98,50.24,182
CLG09,2008-12-11 15:30,11,50.24,50.36,50.21,50.21,89
CLG09,2008-12-11 16:00,11,50.15,50.25,50.12,50.25,53
CLG09,2008-12-11 17:00,12,49.76,50.1,49.75,50.1,50
CLG09,2008-12-11 17:30,12,50.17,50.3,50.16,50.16,29
CLG09,2008-12-11 18:00,12,50.16,50.16,49.64,49.72,57
CLG09,2008-12-11 18:30,12,49.75,49.92,49.75,49.89,30
CLG09,2008-12-11 19:00,12,49.91,49.95,49.79,49.81,90
CLG09,2008-12-11 19:30,12,49.79,50.1,49.64,50.02,103
CLG09,2008-12-11 20:00,12,50.04,50.04,49.96,50,13
CLG09,2008-12-11 20:30,12,50.05,50.14,49.97,50,169
CLG09,2008-12-11 21:00,12,50.05,50.05,49.29,49.33,292
CLG09,2008-12-11 21:30,12,49.31,49.45,48.75,48.75,373
CLG09,2008-12-11 22:00,12,48.77,48.77,48.12,48.16,219
CLG09,2008-12-11 22:30,12,48.12,48.68,48.12,48.43,226
CLG09,2008-12-11 23:00,12,48.55,48.84,48.49,48.57,162
CLG09,2008-12-11 23:30,12,48.57,48.8,48.53,48.7,71
CLG09,2008-12-12 00:00,12,48.7,48.77,48.45,48.7,86
CLG09,2008-12-12 00:30,12,48.7,49,48.68,48.93,57
CLG09,2008-12-12 01:00,12,48.89,48.98,48.82,48.84,125
CLG09,2008-12-12 01:30,12,48.84,48.88,48.76,48.86,295
CLG09,2008-12-12 02:00,12,48.86,48.87,48.41,48.46,566
CLG09,2008-12-12 02:30,12,48.45,49.14,48.42,49.08,358
CLG09,2008-12-12 03:00,12,49,49.78,48.94,49.51,391
CLG09,2008-12-12 03:30,12,49.46,50.05,49.42,49.65,488
CLG09,2008-12-12 04:00,12,49.65,49.68,48.48,48.48,837
CLG09,2008-12-12 04:30,12,48.47,48.52,47.9,47.92,448
CLG09,2008-12-12 05:00,12,47.9,48.13,47.6,48.07,917
CLG09,2008-12-12 05:30,12,48.08,48.42,47.83,48.22,347
CLG09,2008-12-12 06:00,12,48.27,48.35,47.66,47.91,337
CLG09,2008-12-12 06:30,12,47.85,48.13,47.48,47.93,605
CLG09,2008-12-12 07:00,12,47.95,48.08,47.4,47.59,1293
CLG09,2008-12-12 07:30,12,47.59,48.12,47.56,47.56,1064
CLG09,2008-12-12 08:00,12,47.59,47.66,46.48,46.97,3678
CLG09,2008-12-12 08:30,12,46.95,47.95,46.7,47.61,5540
CLG09,2008-12-12 09:00,12,47.6,47.82,47.21,47.78,2334
CLG09,2008-12-12 09:30,12,47.78,48.35,46.5,48.15,2481
CLG09,2008-12-12 10:00,12,48.14,48.14,47.25,47.52,3369
CLG09,2008-12-12 10:30,12,47.52,47.87,47.38,47.72,1167
CLG09,2008-12-12 11:00,12,47.75,48.48,47.72,48.35,1749
CLG09,2008-12-12 11:30,12,48.35,50.2,48.16,49.78,3778
CLG09,2008-12-12 12:00,12,49.8,49.95,48.83,48.99,2055
CLG09,2008-12-12 12:30,12,48.96,48.99,47.71,48.19,2354
CLG09,2008-12-12 13:00,12,48.2,50.25,48.11,49.12,4786
CLG09,2008-12-12 13:30,12,49.18,49.4,49.15,49.4,912
CLG09,2008-12-12 14:00,12,49.4,49.57,49.21,49.4,416
CLG09,2008-12-12 14:30,12,49.4,49.64,49.34,49.56,589
CLG09,2008-12-12 15:00,12,49.56,49.66,49.44,49.45,221
CLG09,2008-12-12 15:30,12,49.45,49.45,49.31,49.45,366
CLG09,2008-12-12 16:00,12,49.42,49.43,49.4,49.43,32
CLG09,2008-12-14 17:00,15,49.29,50.2,49.29,50.02,135
CLG09,2008-12-14 17:30,15,50.03,50.08,49.89,49.89,16
CLG09,2008-12-14 18:00,15,49.89,50.05,49.85,50.05,43
CLG09,2008-12-14 18:30,15,50.05,50.1,49.92,49.92,27
CLG09,2008-12-14 19:00,15,49.9,49.98,49.7,49.9,23
CLG09,2008-12-14 19:30,15,49.95,50.04,49.94,49.95,28
CLG09,2008-12-14 20:00,15,50.02,50.28,50.02,50.26,80
CLG09,2008-12-14 20:30,15,50.29,50.38,50.2,50.35,55
CLG09,2008-12-14 21:00,15,50.39,50.39,49.91,50.11,49
CLG09,2008-12-14 21:30,15,50.01,50.06,50,50,11
CLG09,2008-12-14 22:00,15,49.91,49.91,49.44,49.53,42
CLG09,2008-12-14 22:30,15,49.7,50.14,49.7,49.83,63
CLG09,2008-12-14 23:00,15,49.86,50.12,49.86,49.88,51
CLG09,2008-12-14 23:30,15,49.88,49.99,49.77,49.99,42
CLG09,2008-12-15 00:00,15,50.01,50.2,49.84,50.15,51
CLG09,2008-12-15 00:30,15,50.15,50.22,50.03,50.06,44
CLG09,2008-12-15 01:00,15,50.03,50.03,49.35,49.35,146
CLG09,2008-12-15 01:30,15,49.35,49.42,49.1,49.2,112
CLG09,2008-12-15 02:00,15,49.21,49.22,48.71,49.08,304
CLG09,2008-12-15 02:30,15,49.09,49.35,49.05,49.35,174
CLG09,2008-12-15 03:00,15,49.36,49.97,49.35,49.9,549
CLG09,2008-12-15 03:30,15,49.96,50.65,49.96,50.53,425
CLG09,2008-12-15 04:00,15,50.51,51.96,50.47,51.76,1317
CLG09,2008-12-15 04:30,15,51.71,51.85,51.36,51.41,464
CLG09,2008-12-15 05:00,15,51.4,52,51.1,51.65,794
CLG09,2008-12-15 05:30,15,51.64,51.91,51.57,51.6,557
CLG09,2008-12-15 06:00,15,51.6,51.68,51.5,51.58,491
CLG09,2008-12-15 06:30,15,51.5,51.6,51.27,51.45,518
CLG09,2008-12-15 07:00,15,51.45,52.21,51.19,52.21,969
CLG09,2008-12-15 07:30,15,52.19,52.95,51.97,52.68,2388
CLG09,2008-12-15 08:00,15,52.68,52.85,52.06,52.18,2390
CLG09,2008-12-15 08:30,15,52.16,52.25,51.46,51.83,3102
CLG09,2008-12-15 09:00,15,51.78,52.5,51.55,52.47,3370
CLG09,2008-12-15 09:30,15,52.45,52.54,50.77,50.93,3950
CLG09,2008-12-15 10:00,15,50.94,51.04,50.05,50.19,3751
CLG09,2008-12-15 10:30,15,50.2,50.75,49.76,50.52,4365
CLG09,2008-12-15 11:00,15,50.53,50.53,49.38,49.46,2393
CLG09,2008-12-15 11:30,15,49.5,49.54,48.1,48.32,5787
CLG09,2008-12-15 12:00,15,48.32,48.32,47.47,48.24,3593
CLG09,2008-12-15 12:30,15,48.22,48.81,47.32,48.48,3005
CLG09,2008-12-15 13:00,15,48.44,48.47,47.34,47.48,4597
CLG09,2008-12-15 13:30,15,47.48,47.64,47.4,47.54,1010
CLG09,2008-12-15 14:00,15,47.56,47.56,47.07,47.4,546
CLG09,2008-12-15 14:30,15,47.4,47.87,47.4,47.84,1000
CLG09,2008-12-15 15:00,15,47.84,48.1,47.78,47.8,129
CLG09,2008-12-15 15:30,15,47.76,47.96,47.75,47.77,67
CLG09,2008-12-15 16:00,15,47.76,47.78,47.75,47.75,8
CLG09,2008-12-15 17:00,16,47.92,47.93,47.65,47.78,90
CLG09,2008-12-15 17:30,16,47.71,47.76,47.65,47.65,50
CLG09,2008-12-15 18:00,16,47.66,47.7,47.65,47.66,29
CLG09,2008-12-15 18:30,16,47.66,47.67,47.45,47.63,125
CLG09,2008-12-15 19:00,16,47.6,47.6,47.54,47.6,24
CLG09,2008-12-15 19:30,16,47.6,47.6,47.45,47.45,37
CLG09,2008-12-15 20:00,16,47.45,47.5,47.45,47.49,25
CLG09,2008-12-15 20:30,16,47.47,47.47,47.25,47.3,119
CLG09,2008-12-15 21:00,16,47.38,47.74,47.38,47.71,38
CLG09,2008-12-15 21:30,16,47.7,47.7,47.56,47.56,30
CLG09,2008-12-15 22:00,16,47.6,47.6,47.44,47.45,36
CLG09,2008-12-15 22:30,16,47.44,47.61,47.39,47.58,130
CLG09,2008-12-15 23:00,16,47.6,47.71,47.54,47.64,72
CLG09,2008-12-15 23:30,16,47.63,47.63,47.32,47.44,110
CLG09,2008-12-16 00:00,16,47.47,47.65,47.42,47.64,40
CLG09,2008-12-16 00:30,16,47.64,47.95,47.64,47.9,153
CLG09,2008-12-16 01:00,16,47.9,48.05,47.84,48,217
CLG09,2008-12-16 01:30,16,48,48,47.12,47.12,590
CLG09,2008-12-16 02:00,16,47.14,47.85,47.01,47.78,583
CLG09,2008-12-16 02:30,16,47.78,48.35,47.73,47.99,676
CLG09,2008-12-16 03:00,16,48.04,48.19,47.65,47.83,308
CLG09,2008-12-16 03:30,16,47.82,48.09,47.74,48.08,441
CLG09,2008-12-16 04:00,16,48.08,48.48,47.92,47.93,638
CLG09,2008-12-16 04:30,16,47.89,48.2,47.58,47.68,517
CLG09,2008-12-16 05:00,16,47.7,47.99,47.37,47.97,721
CLG09,2008-12-16 05:30,16,47.96,48.28,47.92,48.23,511
CLG09,2008-12-16 06:00,16,48.24,48.45,47.68,48.08,834
CLG09,2008-12-16 06:30,16,48.08,48.58,47.62,48.35,1067
CLG09,2008-12-16 07:00,16,48.32,48.68,48.12,48.24,822
CLG09,2008-12-16 07:30,16,48.25,48.3,47.66,47.93,1768
CLG09,2008-12-16 08:00,16,47.91,48.99,47.83,48.56,3874
CLG09,2008-12-16 08:30,16,48.56,49.44,48.55,48.74,4404
CLG09,2008-12-16 09:00,16,48.73,49.54,48.61,48.99,3975
CLG09,2008-12-16 09:30,16,48.97,49.17,46.69,47.1,9394
CLG09,2008-12-16 10:00,16,47.09,47.74,46.78,47.11,6055
CLG09,2008-12-16 10:30,16,47.15,48.36,47.09,48.16,5448
CLG09,2008-12-16 11:00,16,48.15,48.28,47.45,47.56,2974
CLG09,2008-12-16 11:30,16,47.56,47.61,47.22,47.34,2198
CLG09,2008-12-16 12:00,16,47.34,47.68,47.29,47.39,2101
CLG09,2008-12-16 12:30,16,47.38,47.6,46.93,47.52,2930
CLG09,2008-12-16 13:00,16,47.54,48.15,46.62,46.74,6741
CLG09,2008-12-16 13:30,16,46.72,47.1,45.79,47,4169
CLG09,2008-12-16 14:00,16,47.02,47.43,46.64,47.31,1732
CLG09,2008-12-16 14:30,16,47.31,47.32,46.71,47.25,971
CLG09,2008-12-16 15:00,16,47.24,47.6,47.24,47.49,841
CLG09,2008-12-16 15:30,16,47.53,47.6,47.13,47.13,115
CLG09,2008-12-16 16:00,16,47.13,47.31,47.08,47.14,68
CLG09,2008-12-16 17:00,17,46.82,47.99,46.82,47.9,169
CLG09,2008-12-16 17:30,17,47.82,47.82,47.55,47.55,46
CLG09,2008-12-16 18:00,17,47.55,47.6,47.51,47.59,116
CLG09,2008-12-16 18:30,17,47.61,47.83,47.61,47.78,103
CLG09,2008-12-16 19:00,17,47.71,47.96,47.6,47.62,99
CLG09,2008-12-16 19:30,17,47.66,47.72,47.51,47.52,49
CLG09,2008-12-16 20:00,17,47.5,47.64,47.48,47.6,60
CLG09,2008-12-16 20:30,17,47.55,47.61,47.47,47.5,31
CLG09,2008-12-16 21:00,17,47.49,47.6,47.49,47.55,58
CLG09,2008-12-16 21:30,17,47.66,47.7,47.55,47.67,23
CLG09,2008-12-16 22:00,17,47.66,47.99,47.65,47.89,87
CLG09,2008-12-16 22:30,17,47.88,48,47.83,47.97,352
CLG09,2008-12-16 23:00,17,47.98,48.1,47.97,48.02,111
CLG09,2008-12-16 23:30,17,48.01,48.01,47.79,47.83,106
CLG09,2008-12-17 00:00,17,47.84,47.93,47.5,47.76,197
CLG09,2008-12-17 00:30,17,47.76,47.76,47.64,47.72,65
CLG09,2008-12-17 01:00,17,47.74,47.74,47.46,47.49,215
CLG09,2008-12-17 01:30,17,47.47,48.08,47.47,48.05,236
CLG09,2008-12-17 02:00,17,48.06,48.3,47.74,48.1,752
CLG09,2008-12-17 02:30,17,48.13,48.44,48.02,48.21,714
CLG09,2008-12-17 03:00,17,48.24,48.94,48.08,48.72,1660
CLG09,2008-12-17 03:30,17,48.73,48.98,48.02,48.1,1330
CLG09,2008-12-17 04:00,17,48.08,48.29,47.35,48.02,1514
CLG09,2008-12-17 04:30,17,48,48.7,47.97,48.67,1236
CLG09,2008-12-17 05:00,17,48.68,48.97,48.32,48.52,1378
CLG09,2008-12-17 05:30,17,48.5,48.6,47.34,47.71,1463
CLG09,2008-12-17 06:00,17,47.67,47.7,46.15,46.85,3164
CLG09,2008-12-17 06:30,17,46.84,47.07,46.59,46.93,1305
CLG09,2008-12-17 07:00,17,46.92,46.92,46.25,46.87,2624
CLG09,2008-12-17 07:30,17,46.88,47.73,46.8,47.66,3748
CLG09,2008-12-17 08:00,17,47.67,47.7,46.58,46.8,6212
CLG09,2008-12-17 08:30,17,46.81,47.4,46.67,47.35,7290
CLG09,2008-12-17 09:00,17,47.36,47.81,46.92,47.42,8574
CLG09,2008-12-17 09:30,17,47.41,48.09,46.04,47.34,26093
CLG09,2008-12-17 10:00,17,47.34,47.46,45.61,45.62,15351
CLG09,2008-12-17 10:30,17,45.61,45.9,44.76,45.8,14346
CLG09,2008-12-17 11:00,17,45.78,46.4,45.64,46,7308
CLG09,2008-12-17 11:30,17,46,46.2,45.69,45.95,3585
CLG09,2008-12-17 12:00,17,45.97,46.35,45.75,46.32,3132
CLG09,2008-12-17 12:30,17,46.32,46.75,45.91,45.95,6956
CLG09,2008-12-17 13:00,17,45.98,46.04,44.44,44.69,11690
CLG09,2008-12-17 13:30,17,44.67,45.1,44.62,44.92,3223
CLG09,2008-12-17 14:00,17,44.93,45.06,44.8,44.94,971
CLG09,2008-12-17 14:30,17,44.95,45.25,44.85,45.1,1135
CLG09,2008-12-17 15:00,17,45.09,45.16,44.95,45.07,360
CLG09,2008-12-17 15:30,17,45.07,45.25,44.66,45.09,478
CLG09,2008-12-17 16:00,17,45.07,45.07,44.85,44.85,125
CLG09,2008-12-17 17:00,18,44.66,44.75,44.58,44.74,112
CLG09,2008-12-17 17:30,18,44.7,44.8,44.65,44.73,41
CLG09,2008-12-17 18:00,18,44.8,44.8,43.79,44.24,560
CLG09,2008-12-17 18:30,18,44.24,44.46,44.18,44.46,86
CLG09,2008-12-17 19:00,18,44.35,44.7,44.27,44.61,120
CLG09,2008-12-17 19:30,18,44.64,44.76,44.61,44.74,190
CLG09,2008-12-17 20:00,18,44.74,44.92,44.7,44.84,150
CLG09,2008-12-17 20:30,18,44.9,45.06,44.84,44.9,163
CLG09,2008-12-17 21:00,18,44.83,44.89,44.67,44.73,69
CLG09,2008-12-17 21:30,18,44.72,44.79,44.66,44.72,19
CLG09,2008-12-17 22:00,18,44.68,44.75,44.58,44.66,65
CLG09,2008-12-17 22:30,18,44.66,44.76,44.6,44.7,157
CLG09,2008-12-17 23:00,18,44.71,44.77,44.66,44.67,54
CLG09,2008-12-17 23:30,18,44.69,44.69,44.33,44.37,216
CLG09,2008-12-18 00:00,18,44.31,44.61,44.31,44.55,252
CLG09,2008-12-18 00:30,18,44.57,45,44.57,45,338
CLG09,2008-12-18 01:00,18,45,45,44.75,44.83,137
CLG09,2008-12-18 01:30,18,44.85,45.16,44.76,45.07,365
CLG09,2008-12-18 02:00,18,45.07,45.48,44.91,45.42,982
CLG09,2008-12-18 02:30,18,45.44,45.45,44.86,45.17,624
CLG09,2008-12-18 03:00,18,45.29,45.48,44.9,44.96,807
CLG09,2008-12-18 03:30,18,44.95,45.29,44.87,44.93,603
CLG09,2008-12-18 04:00,18,44.93,45.45,44.92,45.26,819
CLG09,2008-12-18 04:30,18,45.24,45.57,45.14,45.5,534
CLG09,2008-12-18 05:00,18,45.51,45.64,45.12,45.2,492
CLG09,2008-12-18 05:30,18,45.21,45.3,44.9,45.15,804
CLG09,2008-12-18 06:00,18,45.13,45.28,44.94,45.04,879
CLG09,2008-12-18 06:30,18,45.01,45.14,44.96,44.99,842
CLG09,2008-12-18 07:00,18,45,45.02,44.42,44.49,2859
CLG09,2008-12-18 07:30,18,44.5,44.92,44.47,44.54,3048
CLG09,2008-12-18 08:00,18,44.56,44.77,43.32,44.17,14595
CLG09,2008-12-18 08:30,18,44.18,44.2,42.82,43.23,18898
CLG09,2008-12-18 09:00,18,43.23,43.58,42.9,43.54,12065
CLG09,2008-12-18 09:30,18,43.55,43.88,43.22,43.37,8886
CLG09,2008-12-18 10:00,18,43.37,43.47,42.73,42.93,9768
CLG09,2008-12-18 10:30,18,42.92,43.6,42.86,43.55,6324
CLG09,2008-12-18 11:00,18,43.54,43.97,43.42,43.59,6697
CLG09,2008-12-18 11:30,18,43.58,44.35,43.25,44.25,8059
CLG09,2008-12-18 12:00,18,44.29,44.29,43.62,43.72,5832
CLG09,2008-12-18 12:30,18,43.72,43.94,42.96,42.99,7245
CLG09,2008-12-18 13:00,18,42.99,43.23,41.55,41.63,18425
CLG09,2008-12-18 13:30,18,41.63,42.38,41.62,42.19,5786
CLG09,2008-12-18 14:00,18,42.18,42.46,42.05,42.07,2329
CLG09,2008-12-18 14:30,18,42.08,42.5,42.02,42.48,1919
CLG09,2008-12-18 15:00,18,42.45,42.63,42.3,42.33,756
CLG09,2008-12-18 15:30,18,42.35,42.39,42.22,42.34,215
CLG09,2008-12-18 16:00,18,42.28,42.37,42.15,42.15,154
CLG09,2008-12-18 17:00,19,42.17,42.44,42.11,42.44,180
CLG09,2008-12-18 17:30,19,42.4,42.45,42.2,42.2,227
CLG09,2008-12-18 18:00,19,42.25,42.29,42.06,42.15,121
CLG09,2008-12-18 18:30,19,42.15,42.21,42.05,42.16,101
CLG09,2008-12-18 19:00,19,42.14,42.17,42.05,42.12,104
CLG09,2008-12-18 19:30,19,42.14,42.32,42.1,42.26,106
CLG09,2008-12-18 20:00,19,42.26,42.33,42.2,42.25,112
CLG09,2008-12-18 20:30,19,42.26,42.33,42.25,42.25,136
CLG09,2008-12-18 21:00,19,42.25,42.43,42.25,42.4,100
CLG09,2008-12-18 21:30,19,42.4,42.41,42.35,42.38,60
CLG09,2008-12-18 22:00,19,42.4,42.41,42.18,42.22,83
CLG09,2008-12-18 22:30,19,42.26,42.58,42.16,42.52,156
CLG09,2008-12-18 23:00,19,42.51,42.65,42.42,42.42,107
CLG09,2008-12-18 23:30,19,42.43,42.58,42.37,42.44,146
CLG09,2008-12-19 00:00,19,42.45,42.55,42.41,42.49,83
CLG09,2008-12-19 00:30,19,42.51,42.51,42.43,42.5,79
CLG09,2008-12-19 01:00,19,42.51,42.51,42.29,42.31,194
CLG09,2008-12-19 01:30,19,42.32,42.58,42.32,42.43,246
CLG09,2008-12-19 02:00,19,42.45,42.63,42.18,42.37,494
CLG09,2008-12-19 02:30,19,42.37,42.37,42,42.02,1203
CLG09,2008-12-19 03:00,19,42.03,42.04,41.68,41.94,1439
CLG09,2008-12-19 03:30,19,41.91,42.15,41.78,42.02,1106
CLG09,2008-12-19 04:00,19,42.01,42.17,41.9,42.1,800
CLG09,2008-12-19 04:30,19,42.09,42.38,42.03,42.2,661
CLG09,2008-12-19 05:00,19,42.19,42.29,42.06,42.2,417
CLG09,2008-12-19 05:30,19,42.2,42.26,41.35,41.52,2022
CLG09,2008-12-19 06:00,19,41.52,41.87,41.37,41.48,1306
CLG09,2008-12-19 06:30,19,41.46,41.58,40.9,41.24,2481
CLG09,2008-12-19 07:00,19,41.24,41.74,41.15,41.6,2472
CLG09,2008-12-19 07:30,19,41.6,41.94,41.53,41.8,2610
CLG09,2008-12-19 08:00,19,41.8,41.85,41.21,41.73,6591
CLG09,2008-12-19 08:30,19,41.73,42.62,41.72,42.23,12607
CLG09,2008-12-19 09:00,19,42.21,43.25,42.2,42.89,12493
CLG09,2008-12-19 09:30,19,42.9,42.98,41.71,41.84,12248
CLG09,2008-12-19 10:00,19,41.84,42.05,41.47,41.79,9602
CLG09,2008-12-19 10:30,19,41.79,42.88,41.79,42.85,11537
CLG09,2008-12-19 11:00,19,42.85,42.87,42.05,42.37,7096
CLG09,2008-12-19 11:30,19,42.36,42.49,41.75,42.02,6142
CLG09,2008-12-19 12:00,19,42.02,42.48,41.87,42.45,4574
CLG09,2008-12-19 12:30,19,42.46,42.75,41.88,42.02,6463
CLG09,2008-12-19 13:00,19,42.04,42.7,41.37,42.13,15404
CLG09,2008-12-19 13:30,19,42.12,42.54,42.12,42.27,3320
CLG09,2008-12-19 14:00,19,42.24,42.97,42.15,42.86,2268
CLG09,2008-12-19 14:30,19,42.89,43.03,42.76,42.9,1431
CLG09,2008-12-19 15:00,19,42.9,43,42.65,42.79,545
CLG09,2008-12-19 15:30,19,42.87,42.97,42.73,42.95,192
CLG09,2008-12-19 16:00,19,42.95,43.05,42.9,42.91,296
CLG09,2008-12-21 17:00,22,42.79,43.08,42.53,42.61,407
CLG09,2008-12-21 17:30,22,42.6,42.68,42.5,42.61,169
CLG09,2008-12-21 18:00,22,42.65,42.86,42.59,42.86,243
CLG09,2008-12-21 18:30,22,42.86,43.44,42.82,43.32,592
CLG09,2008-12-21 19:00,22,43.36,43.44,43.16,43.36,194
CLG09,2008-12-21 19:30,22,43.39,43.44,43.18,43.2,171
CLG09,2008-12-21 20:00,22,43.2,43.25,43.18,43.2,58
CLG09,2008-12-21 20:30,22,43.23,43.25,43.16,43.23,85
CLG09,2008-12-21 21:00,22,43.22,43.25,43,43.02,216
CLG09,2008-12-21 21:30,22,43.04,43.07,42.98,43.02,251
CLG09,2008-12-21 22:00,22,43.03,43.08,42.97,42.97,110
CLG09,2008-12-21 22:30,22,42.99,43.08,42.96,43.05,213
CLG09,2008-12-21 23:00,22,43.05,43.11,43,43,74
CLG09,2008-12-21 23:30,22,42.98,43.17,42.96,43.12,120
CLG09,2008-12-22 00:00,22,43.1,43.1,42.81,42.9,284
CLG09,2008-12-22 00:30,22,42.91,43.01,42.86,43.01,50
CLG09,2008-12-22 01:00,22,43,43.24,42.99,43.18,145
CLG09,2008-12-22 01:30,22,43.19,43.23,42.81,42.92,178
CLG09,2008-12-22 02:00,22,42.92,42.93,42.56,42.64,513
CLG09,2008-12-22 02:30,22,42.64,42.9,42.36,42.36,787
CLG09,2008-12-22 03:00,22,42.38,42.78,42.36,42.38,667
CLG09,2008-12-22 03:30,22,42.4,42.46,42.18,42.44,966
CLG09,2008-12-22 04:00,22,42.41,42.5,42.01,42.33,877
CLG09,2008-12-22 04:30,22,42.35,42.65,42.32,42.55,793
CLG09,2008-12-22 05:00,22,42.59,42.74,42.36,42.58,508
CLG09,2008-12-22 05:30,22,42.58,42.73,42.5,42.61,377
CLG09,2008-12-22 06:00,22,42.61,42.77,42.59,42.73,319
CLG09,2008-12-22 06:30,22,42.74,43,42.71,42.9,561
CLG09,2008-12-22 07:00,22,42.87,43.09,42.81,42.87,1113
CLG09,2008-12-22 07:30,22,42.87,42.92,42.35,42.58,2609
CLG09,2008-12-22 08:00,22,42.55,42.67,42,42.62,5699
CLG09,2008-12-22 08:30,22,42.63,43.03,42.36,42.42,6145
CLG09,2008-12-22 09:00,22,42.41,42.57,41.51,41.96,9022
CLG09,2008-12-22 09:30,22,41.95,41.95,41.17,41.2,7322
CLG09,2008-12-22 10:00,22,41.21,41.33,40.68,40.84,10603
CLG09,2008-12-22 10:30,22,40.85,41.44,40.75,41.43,6411
CLG09,2008-12-22 11:00,22,41.42,41.47,40.95,40.99,5440
CLG09,2008-12-22 11:30,22,40.98,41.73,40.92,41.45,4098
CLG09,2008-12-22 12:00,22,41.44,41.93,41.03,41.19,5916
CLG09,2008-12-22 12:30,22,41.18,41.36,40.67,40.81,4572
CLG09,2008-12-22 13:00,22,40.83,40.95,39.74,39.85,14139
CLG09,2008-12-22 13:30,22,39.85,40.16,39.81,40.04,3056
CLG09,2008-12-22 14:00,22,40.02,40.05,39.77,39.9,1841
CLG09,2008-12-22 14:30,22,39.9,39.99,39.75,39.8,1320
CLG09,2008-12-22 15:00,22,39.8,39.93,39.75,39.82,521
CLG09,2008-12-22 15:30,22,39.82,39.86,39.5,39.61,343
CLG09,2008-12-22 16:00,22,39.57,39.61,39.5,39.58,282
CLG09,2008-12-22 17:00,23,39.55,39.66,39.5,39.66,130
CLG09,2008-12-22 17:30,23,39.66,39.66,39.52,39.63,107
CLG09,2008-12-22 18:00,23,39.61,39.68,39.61,39.68,132
CLG09,2008-12-22 18:30,23,39.68,39.68,39.66,39.67,50
CLG09,2008-12-22 19:00,23,39.68,39.7,39.56,39.6,147
CLG09,2008-12-22 19:30,23,39.66,39.66,39.3,39.47,207
CLG09,2008-12-22 20:00,23,39.49,39.53,39.42,39.44,104
CLG09,2008-12-22 20:30,23,39.43,39.46,39.2,39.29,177
CLG09,2008-12-22 21:00,23,39.26,39.35,39.11,39.14,262
CLG09,2008-12-22 21:30,23,39.12,39.35,39.05,39.35,308
CLG09,2008-12-22 22:00,23,39.35,39.61,39.34,39.52,143
CLG09,2008-12-22 22:30,23,39.47,39.82,39.47,39.73,356
CLG09,2008-12-22 23:00,23,39.71,39.88,39.64,39.79,201
CLG09,2008-12-22 23:30,23,39.79,39.85,39.65,39.69,93
CLG09,2008-12-23 00:00,23,39.69,39.77,39.67,39.73,70
CLG09,2008-12-23 00:30,23,39.73,39.75,39.28,39.41,246
CLG09,2008-12-23 01:00,23,39.38,39.52,39.16,39.43,264
CLG09,2008-12-23 01:30,23,39.43,39.5,39.21,39.27,245
CLG09,2008-12-23 02:00,23,39.29,39.45,39.17,39.2,388
CLG09,2008-12-23 02:30,23,39.19,39.31,39.1,39.19,491
CLG09,2008-12-23 03:00,23,39.19,39.6,39.18,39.53,728
CLG09,2008-12-23 03:30,23,39.53,39.77,39.45,39.63,560
CLG09,2008-12-23 04:00,23,39.66,39.94,39.6,39.9,647
CLG09,2008-12-23 04:30,23,39.9,40.04,39.77,39.93,724
CLG09,2008-12-23 05:00,23,39.91,40.03,39.68,39.82,638
CLG09,2008-12-23 05:30,23,39.8,39.93,39.7,39.88,456
CLG09,2008-12-23 06:00,23,39.92,40.26,39.92,40.2,853
CLG09,2008-12-23 06:30,23,40.19,40.2,39.91,39.99,810
CLG09,2008-12-23 07:00,23,39.98,40.03,39.69,39.71,1463
CLG09,2008-12-23 07:30,23,39.74,40.65,39.73,40.6,3345
CLG09,2008-12-23 08:00,23,40.59,40.64,39.9,40.03,4604
CLG09,2008-12-23 08:30,23,40.05,40.34,39.77,39.8,4152
CLG09,2008-12-23 09:00,23,39.78,39.96,38.95,39.28,9702
CLG09,2008-12-23 09:30,23,39.28,39.44,38.91,39.1,8116
CLG09,2008-12-23 10:00,23,39.1,39.23,38.07,38.15,13284
CLG09,2008-12-23 10:30,23,38.16,38.95,38.11,38.52,8496
CLG09,2008-12-23 11:00,23,38.52,38.63,37.79,38.13,6177
CLG09,2008-12-23 11:30,23,38.13,38.86,38.11,38.74,6381
CLG09,2008-12-23 12:00,23,38.73,39.37,38.47,39.09,7538
CLG09,2008-12-23 12:30,23,39.1,39.72,38.7,39.52,6805
CLG09,2008-12-23 13:00,23,39.5,39.62,38.73,39.01,9918
CLG09,2008-12-23 13:30,23,39.01,39.11,38.72,38.98,2709
CLG09,2008-12-23 14:00,23,38.98,39.18,38.89,39.13,790
CLG09,2008-12-23 14:30,23,39.12,39.19,38.98,39.01,721
CLG09,2008-12-23 15:00,23,39,39.13,38.94,39.1,236
CLG09,2008-12-23 15:30,23,39.05,39.17,39.03,39.17,140
CLG09,2008-12-23 16:00,23,39.19,39.2,39.07,39.1,30
CLG09,2008-12-23 17:00,24,39.15,39.37,39.15,39.31,53
CLG09,2008-12-23 17:30,24,39.35,39.35,39.2,39.35,41
CLG09,2008-12-23 18:00,24,39.36,39.69,39.35,39.54,174
CLG09,2008-12-23 18:30,24,39.55,39.55,39.39,39.45,61
CLG09,2008-12-23 19:00,24,39.49,39.49,39.3,39.36,42
CLG09,2008-12-23 19:30,24,39.3,39.39,39.2,39.25,72
CLG09,2008-12-23 20:00,24,39.22,39.22,38.98,39.05,201
CLG09,2008-12-23 20:30,24,39.08,39.15,39.02,39.05,43
CLG09,2008-12-23 21:00,24,39.07,39.07,38.98,38.98,189
CLG09,2008-12-23 21:30,24,38.99,39.15,38.98,39,156
CLG09,2008-12-23 22:00,24,38.98,39.17,38.9,39.13,213
CLG09,2008-12-23 22:30,24,39.12,39.21,39,39.04,143
CLG09,2008-12-23 23:00,24,39.04,39.2,38.99,39.07,69
CLG09,2008-12-23 23:30,24,39.04,39.07,38.91,38.95,94
CLG09,2008-12-24 00:00,24,38.95,39.09,38.95,39.04,57
CLG09,2008-12-24 00:30,24,39.05,39.06,38.95,39,60
CLG09,2008-12-24 01:00,24,38.99,39.1,38.9,38.94,221
CLG09,2008-12-24 01:30,24,38.93,39.12,38.83,39.12,274
CLG09,2008-12-24 02:00,24,39.11,39.18,38.92,38.92,272
CLG09,2008-12-24 02:30,24,38.92,39.1,38.88,38.98,167
CLG09,2008-12-24 03:00,24,38.97,38.99,38.76,38.78,279
CLG09,2008-12-24 03:30,24,38.77,38.77,38.4,38.71,526
CLG09,2008-12-24 04:00,24,38.71,38.71,38.36,38.46,386
CLG09,2008-12-24 04:30,24,38.45,38.48,38.04,38.13,832
CLG09,2008-12-24 05:00,24,38.14,38.2,37.88,37.88,626
CLG09,2008-12-24 05:30,24,37.89,37.95,37.18,37.5,1572
CLG09,2008-12-24 06:00,24,37.5,37.5,36.63,36.69,1781
CLG09,2008-12-24 06:30,24,36.69,37.16,36.63,37.1,2205
CLG09,2008-12-24 07:00,24,37.1,37.37,37.07,37.2,1812
CLG09,2008-12-24 07:30,24,37.17,37.35,36.77,37.15,2458
CLG09,2008-12-24 08:00,24,37.18,37.6,37.12,37.6,2954
CLG09,2008-12-24 08:30,24,37.61,37.85,37.24,37.54,4769
CLG09,2008-12-24 09:00,24,37.52,37.72,37.35,37.43,2749
CLG09,2008-12-24 09:30,24,37.43,37.8,37.03,37.38,6395
CLG09,2008-12-24 10:00,24,37.36,37.67,37.35,37.52,2144
CLG09,2008-12-24 10:30,24,37.5,37.98,37.23,37.98,2878
CLG09,2008-12-24 11:00,24,37.99,38.14,37.77,37.92,2470
CLG09,2008-12-24 11:30,24,37.92,37.97,37.42,37.72,2662
CLG09,2008-12-24 12:00,24,37.72,37.85,35.13,35.17,10579
CLG09,2008-12-24 12:30,24,35.2,35.6,35.15,35.55,3133
CLG09,2008-12-24 13:00,24,35.5,35.73,35.43,35.72,965
CLG09,2008-12-24 13:30,24,35.71,35.85,35.55,35.8,266
CLG09,2008-12-24 14:00,24,35.71,35.9,35.69,35.88,125
CLG09,2008-12-24 14:30,24,35.88,35.88,35.47,35.76,127
CLG09,2008-12-24 15:00,24,35.77,35.8,35.6,35.69,38
CLG09,2008-12-24 15:30,24,35.69,35.7,35.52,35.52,25
CLG09,2008-12-24 16:00,24,35.51,35.63,35.46,35.58,33
CLG09,2008-12-25 17:00,26,35.7,36.12,35.64,35.94,76
CLG09,2008-12-25 17:30,26,36.03,36.04,35.83,36.03,73
CLG09,2008-12-25 18:00,26,36.04,36.24,35.99,36,186
CLG09,2008-12-25 18:30,26,36.05,36.22,36.05,36.15,82
CLG09,2008-12-25 19:00,26,36.12,36.17,35.88,36.17,83
CLG09,2008-12-25 19:30,26,36.17,36.29,36.12,36.15,114
CLG09,2008-12-25 20:00,26,36.15,36.24,36.11,36.19,75
CLG09,2008-12-25 20:30,26,36.24,36.37,36.2,36.24,130
CLG09,2008-12-25 21:00,26,36.22,36.24,36.1,36.16,16
CLG09,2008-12-25 21:30,26,36.11,36.24,36.09,36.24,25
CLG09,2008-12-25 22:00,26,36.19,36.26,36.08,36.09,38
CLG09,2008-12-25 22:30,26,36.1,36.46,36.09,36.38,352
CLG09,2008-12-25 23:00,26,36.37,36.43,36.25,36.3,56
CLG09,2008-12-25 23:30,26,36.3,36.3,35.99,36.19,159
CLG09,2008-12-26 00:00,26,36.19,36.3,36.11,36.25,73
CLG09,2008-12-26 00:30,26,36.23,36.33,36.1,36.33,95
CLG09,2008-12-26 01:00,26,36.34,36.8,36.3,36.57,414
CLG09,2008-12-26 01:30,26,36.59,36.6,36.5,36.58,91
CLG09,2008-12-26 02:00,26,36.58,36.58,36.11,36.11,261
CLG09,2008-12-26 02:30,26,36.12,36.45,36.05,36.44,162
CLG09,2008-12-26 03:00,26,36.44,36.72,36.41,36.51,233
CLG09,2008-12-26 03:30,26,36.51,36.69,36.5,36.62,120
CLG09,2008-12-26 04:00,26,36.62,36.79,36.57,36.66,86
CLG09,2008-12-26 04:30,26,36.69,36.9,36.6,36.6,199
CLG09,2008-12-26 05:00,26,36.63,36.63,36.4,36.45,246
CLG09,2008-12-26 05:30,26,36.45,36.45,36.05,36.22,262
CLG09,2008-12-26 06:00,26,36.22,36.48,36.21,36.27,319
CLG09,2008-12-26 06:30,26,36.28,36.41,36.22,36.34,153
CLG09,2008-12-26 07:00,26,36.33,36.43,36.15,36.2,721
CLG09,2008-12-26 07:30,26,36.21,36.28,35.8,35.92,1176
CLG09,2008-12-26 08:00,26,35.91,36.12,35.35,35.99,2912
CLG09,2008-12-26 08:30,26,36,36.7,35.96,36.26,4883
CLG09,2008-12-26 09:00,26,36.26,36.55,36.09,36.23,1937
CLG09,2008-12-26 09:30,26,36.24,36.36,36.14,36.29,1383
CLG09,2008-12-26 10:00,26,36.27,36.95,36.14,36.86,2690
CLG09,2008-12-26 10:30,26,36.84,37.27,36.68,37,3476
CLG09,2008-12-26 11:00,26,37.03,37.2,36.73,36.76,1446
CLG09,2008-12-26 11:30,26,36.75,37,36.75,36.9,625
CLG09,2008-12-26 12:00,26,36.92,37.64,36.87,37.29,3156
CLG09,2008-12-26 12:30,26,37.26,37.31,36.05,36.44,3788
CLG09,2008-12-26 13:00,26,36.46,37.89,36.12,37.85,7058
CLG09,2008-12-26 13:30,26,37.86,37.91,37.52,37.66,2178
CLG09,2008-12-26 14:00,26,37.62,37.98,37.62,37.93,690
CLG09,2008-12-26 14:30,26,37.92,38.03,37.66,37.74,554
CLG09,2008-12-26 15:00,26,37.75,37.86,37.65,37.75,145
CLG09,2008-12-26 15:30,26,37.76,37.9,37.7,37.9,90
CLG09,2008-12-26 16:00,26,37.9,37.95,37.78,37.9,33
CLG09,2008-12-28 17:00,29,38.4,39.18,38.4,38.63,649
CLG09,2008-12-28 17:30,29,38.66,38.78,38.5,38.71,288
CLG09,2008-12-28 18:00,29,38.76,39.43,38.75,39.36,416
CLG09,2008-12-28 18:30,29,39.38,39.82,39.38,39.72,627
CLG09,2008-12-28 19:00,29,39.68,39.78,39.22,39.34,328
CLG09,2008-12-28 19:30,29,39.34,39.35,39.1,39.16,212
CLG09,2008-12-28 20:00,29,39.16,39.19,39.1,39.19,127
CLG09,2008-12-28 20:30,29,39.2,39.46,39.2,39.43,165
CLG09,2008-12-28 21:00,29,39.41,39.42,39.1,39.11,201
CLG09,2008-12-28 21:30,29,39.11,39.4,39.02,39.12,320
CLG09,2008-12-28 22:00,29,39.12,39.15,38.91,38.92,194
CLG09,2008-12-28 22:30,29,38.9,38.9,38.5,38.67,560
CLG09,2008-12-28 23:00,29,38.68,38.68,38.45,38.51,185
CLG09,2008-12-28 23:30,29,38.51,38.65,38.51,38.61,119
CLG09,2008-12-29 00:00,29,38.64,38.67,38.59,38.61,173
CLG09,2008-12-29 00:30,29,38.6,38.8,38.59,38.78,396
CLG09,2008-12-29 01:00,29,38.78,39.25,38.78,39.2,523
CLG09,2008-12-29 01:30,29,39.2,39.43,39.2,39.39,397
CLG09,2008-12-29 02:00,29,39.4,39.75,39.39,39.58,1173
CLG09,2008-12-29 02:30,29,39.57,39.63,39.38,39.43,616
CLG09,2008-12-29 03:00,29,39.44,39.79,39.13,39.75,1113
CLG09,2008-12-29 03:30,29,39.75,42.2,39.75,40.89,4814
CLG09,2008-12-29 04:00,29,40.84,40.94,40,40.35,2387
CLG09,2008-12-29 04:30,29,40.36,40.6,40.22,40.52,711
CLG09,2008-12-29 05:00,29,40.53,40.59,40.26,40.59,437
CLG09,2008-12-29 05:30,29,40.6,40.9,40.55,40.9,1049
CLG09,2008-12-29 06:00,29,40.86,40.86,40.15,40.43,1065
CLG09,2008-12-29 06:30,29,40.41,40.42,40.11,40.17,983
CLG09,2008-12-29 07:00,29,40.13,40.36,39.85,40.26,2798
CLG09,2008-12-29 07:30,29,40.29,40.56,39.55,39.66,3484
CLG09,2008-12-29 08:00,29,39.65,39.77,39.13,39.51,5550
CLG09,2008-12-29 08:30,29,39.51,39.53,38.58,38.91,8389
CLG09,2008-12-29 09:00,29,38.9,39.26,38.27,38.35,7362
CLG09,2008-12-29 09:30,29,38.35,38.69,38.11,38.53,6564
CLG09,2008-12-29 10:00,29,38.55,38.58,37.53,37.65,10788
CLG09,2008-12-29 10:30,29,37.64,38.45,37.63,38.43,5571
CLG09,2008-12-29 11:00,29,38.43,38.46,37.88,38.17,4525
CLG09,2008-12-29 11:30,29,38.16,38.28,37.93,37.97,1928
CLG09,2008-12-29 12:00,29,37.98,38.1,37.7,37.71,2957
CLG09,2008-12-29 12:30,29,37.73,38.41,37.65,38.33,4249
CLG09,2008-12-29 13:00,29,38.34,40.21,38.27,40.04,17312
CLG09,2008-12-29 13:30,29,40.02,40.24,39.54,40.08,3880
CLG09,2008-12-29 14:00,29,40.08,40.13,39.79,39.9,1302
CLG09,2008-12-29 14:30,29,39.9,40.13,39.8,40.1,836
CLG09,2008-12-29 15:00,29,40.14,40.29,40.14,40.18,298
CLG09,2008-12-29 15:30,29,40.18,40.26,39.88,39.94,455
CLG09,2008-12-29 16:00,29,39.94,39.95,39.86,39.9,116
CLG09,2008-12-29 17:00,30,40.01,40.03,39.8,40.03,45
CLG09,2008-12-29 17:30,30,40.04,40.13,39.98,40.09,63
CLG09,2008-12-29 18:00,30,40.09,40.14,40.05,40.1,235
CLG09,2008-12-29 18:30,30,40.11,40.25,40.1,40.1,152
CLG09,2008-12-29 19:00,30,40.14,40.28,40.11,40.25,115
CLG09,2008-12-29 19:30,30,40.25,40.39,40.23,40.33,154
CLG09,2008-12-29 20:00,30,40.29,40.36,40.25,40.3,100
CLG09,2008-12-29 20:30,30,40.3,40.3,40.2,40.24,50
CLG09,2008-12-29 21:00,30,40.24,40.27,40.19,40.21,46
CLG09,2008-12-29 21:30,30,40.23,40.25,40.19,40.2,114
CLG09,2008-12-29 22:00,30,40.23,40.36,39.97,39.97,198
CLG09,2008-12-29 22:30,30,39.96,40,39.62,39.66,566
CLG09,2008-12-29 23:00,30,39.66,39.78,39.65,39.68,146
CLG09,2008-12-29 23:30,30,39.67,39.67,39.38,39.41,389
CLG09,2008-12-30 00:00,30,39.43,39.49,39.38,39.4,123
CLG09,2008-12-30 00:30,30,39.39,39.77,39.39,39.71,179
CLG09,2008-12-30 01:00,30,39.72,39.76,39.61,39.61,117
CLG09,2008-12-30 01:30,30,39.6,39.97,39.59,39.89,293
CLG09,2008-12-30 02:00,30,39.89,39.97,39.18,39.18,746
CLG09,2008-12-30 02:30,30,39.18,39.55,39.12,39.53,500
CLG09,2008-12-30 03:00,30,39.5,39.77,39.13,39.75,429
CLG09,2008-12-30 03:30,30,39.77,39.77,39.08,39.56,1023
CLG09,2008-12-30 04:00,30,39.55,39.67,39.51,39.55,315
CLG09,2008-12-30 04:30,30,39.55,39.59,39.43,39.56,438
CLG09,2008-12-30 05:00,30,39.56,39.6,39.32,39.36,312
CLG09,2008-12-30 05:30,30,39.33,39.37,39.09,39.15,636
CLG09,2008-12-30 06:00,30,39.15,39.44,39.08,39.41,829
CLG09,2008-12-30 06:30,30,39.44,39.54,39.3,39.3,587
CLG09,2008-12-30 07:00,30,39.3,39.71,39.22,39.6,1242
CLG09,2008-12-30 07:30,30,39.6,39.65,39.15,39.24,1794
CLG09,2008-12-30 08:00,30,39.21,39.49,38.68,38.79,6324
CLG09,2008-12-30 08:30,30,38.8,39.2,38.77,38.93,5708
CLG09,2008-12-30 09:00,30,38.92,39.07,38.52,38.79,5880
CLG09,2008-12-30 09:30,30,38.77,38.95,38.32,38.46,4793
CLG09,2008-12-30 10:00,30,38.47,38.69,37.93,38.6,8805
CLG09,2008-12-30 10:30,30,38.61,38.9,38.35,38.66,4694
CLG09,2008-12-30 11:00,30,38.66,39.5,38.63,39.2,7711
CLG09,2008-12-30 11:30,30,39.2,39.32,39,39.12,3554
CLG09,2008-12-30 12:00,30,39.12,39.22,38.76,38.89,3899
CLG09,2008-12-30 12:30,30,38.87,39.9,38.65,39.31,8155
CLG09,2008-12-30 13:00,30,39.32,39.64,38.71,39.16,11869
CLG09,2008-12-30 13:30,30,39.15,39.26,39.09,39.21,1880
CLG09,2008-12-30 14:00,30,39.24,39.32,39.1,39.23,705
CLG09,2008-12-30 14:30,30,39.22,39.31,39.12,39.28,625
CLG09,2008-12-30 15:00,30,39.29,39.38,39.05,39.11,406
CLG09,2008-12-30 15:30,30,39.11,39.31,39.1,39.31,149
CLG09,2008-12-30 16:00,30,39.23,39.24,39.1,39.11,31
CLG09,2008-12-30 17:00,31,39.17,39.3,39.17,39.25,17
CLG09,2008-12-30 17:30,31,39.26,39.3,39.08,39.18,87
CLG09,2008-12-30 18:00,31,39.19,39.22,39.13,39.18,22
CLG09,2008-12-30 18:30,31,39.17,39.18,39.05,39.06,19
CLG09,2008-12-30 19:00,31,39.07,39.13,39.03,39.03,21
CLG09,2008-12-30 19:30,31,39.03,39.07,39.03,39.05,14
CLG09,2008-12-30 20:00,31,39.05,39.06,38.83,38.9,108
CLG09,2008-12-30 20:30,31,38.85,38.88,38.69,38.86,78
CLG09,2008-12-30 21:00,31,38.86,38.88,38.76,38.76,21
CLG09,2008-12-30 21:30,31,38.75,38.84,38.63,38.63,153
CLG09,2008-12-30 22:00,31,38.63,38.68,38.25,38.26,379
CLG09,2008-12-30 22:30,31,38.28,38.35,38.15,38.28,304
CLG09,2008-12-30 23:00,31,38.25,38.43,38.19,38.26,104
CLG09,2008-12-30 23:30,31,38.23,38.36,38.22,38.36,52
CLG09,2008-12-31 00:00,31,38.36,38.44,38.35,38.4,42
CLG09,2008-12-31 00:30,31,38.47,38.5,38.39,38.41,32
CLG09,2008-12-31 01:00,31,38.42,38.55,38.36,38.42,68
CLG09,2008-12-31 01:30,31,38.4,38.4,38.27,38.38,128
CLG09,2008-12-31 02:00,31,38.37,38.6,38.31,38.35,114
CLG09,2008-12-31 02:30,31,38.37,38.55,38.23,38.26,196
CLG09,2008-12-31 03:00,31,38.28,38.36,38,38.09,577
CLG09,2008-12-31 03:30,31,38.1,38.11,37.75,37.95,630
CLG09,2008-12-31 04:00,31,37.92,38.04,37.83,37.98,260
CLG09,2008-12-31 04:30,31,37.98,37.99,37.25,37.37,1138
CLG09,2008-12-31 05:00,31,37.37,37.4,37.09,37.36,947
CLG09,2008-12-31 05:30,31,37.37,37.42,36.94,37.01,956
CLG09,2008-12-31 06:00,31,37.02,37.94,37,37.83,1439
CLG09,2008-12-31 06:30,31,37.84,37.88,37.34,37.39,1249
CLG09,2008-12-31 07:00,31,37.4,37.61,37.39,37.58,891
CLG09,2008-12-31 07:30,31,37.58,38.14,37.58,38.03,2316
CLG09,2008-12-31 08:00,31,38.04,38.16,37.66,37.88,3524
CLG09,2008-12-31 08:30,31,37.88,38.49,37.87,38.42,4686
CLG09,2008-12-31 09:00,31,38.43,38.64,38,38.61,4401
CLG09,2008-12-31 09:30,31,38.63,39.31,38.29,38.79,9766
CLG09,2008-12-31 10:00,31,38.8,39.37,38.76,38.94,4757
CLG09,2008-12-31 10:30,31,38.92,39.24,38.86,39.2,3236
CLG09,2008-12-31 11:00,31,39.18,40.09,39.08,39.87,7501
CLG09,2008-12-31 11:30,31,39.87,40.98,39.86,40.33,8902
CLG09,2008-12-31 12:00,31,40.34,41.45,40.28,41.33,7600
CLG09,2008-12-31 12:30,31,41.33,43.21,41.26,43.15,15598
CLG09,2008-12-31 13:00,31,43.15,45.54,42.41,43.97,35532
CLG09,2008-12-31 13:30,31,43.95,44.23,43.03,43.49,3921
CLG09,2008-12-31 14:00,31,43.44,43.78,43.09,43.29,1536
CLG09,2008-12-31 14:30,31,43.27,43.27,42.34,42.96,2076
CLG09,2008-12-31 15:00,31,43.05,43.05,42.59,42.64,734
CLG09,2008-12-31 15:30,31,42.64,42.81,42.51,42.51,291
CLG09,2008-12-31 16:00,31,42.55,42.75,42.54,42.66,99
CLG09,2009-01-01 17:00,2,43.72,43.72,43.02,43.35,603
CLG09,2009-01-01 17:30,2,43.39,43.39,43.02,43.02,160
CLG09,2009-01-01 18:00,2,43.02,43.14,42.62,42.75,140
CLG09,2009-01-01 18:30,2,42.75,42.75,42.54,42.73,175
CLG09,2009-01-01 19:00,2,42.67,42.97,42.57,42.63,131
CLG09,2009-01-01 19:30,2,42.63,42.7,42.63,42.67,39
CLG09,2009-01-01 20:00,2,42.67,42.73,42.31,42.34,405
CLG09,2009-01-01 20:30,2,42.34,43.14,42.28,43.09,317
CLG09,2009-01-01 21:00,2,43.1,43.11,42.77,42.99,189
CLG09,2009-01-01 21:30,2,42.99,43,42.92,42.99,112
CLG09,2009-01-01 22:00,2,42.99,43,42.89,42.91,152
CLG09,2009-01-01 22:30,2,42.93,42.94,42.34,42.47,342
CLG09,2009-01-01 23:00,2,42.49,42.54,42.36,42.47,190
CLG09,2009-01-01 23:30,2,42.44,42.77,42.43,42.67,234
CLG09,2009-01-02 00:00,2,42.63,42.63,42.41,42.43,251
CLG09,2009-01-02 00:30,2,42.44,42.48,41.96,41.97,405
CLG09,2009-01-02 01:00,2,41.99,42.01,41.23,41.3,565
CLG09,2009-01-02 01:30,2,41.29,42.03,41.08,42,610
CLG09,2009-01-02 02:00,2,42.03,42.57,41.64,42.08,738
CLG09,2009-01-02 02:30,2,42.05,42.17,41.8,41.84,452
CLG09,2009-01-02 03:00,2,41.87,41.88,41.25,41.29,699
CLG09,2009-01-02 03:30,2,41.29,41.55,41.05,41.55,869
CLG09,2009-01-02 04:00,2,41.54,41.8,41.36,41.75,636
CLG09,2009-01-02 04:30,2,41.75,41.86,41.65,41.82,763
CLG09,2009-01-02 05:00,2,41.83,42.19,41.75,42.08,892
CLG09,2009-01-02 05:30,2,42.08,42.13,41.27,41.43,2013
CLG09,2009-01-02 06:00,2,41.41,42.04,41.4,41.44,2971
CLG09,2009-01-02 06:30,2,41.47,41.86,41.35,41.81,2070
CLG09,2009-01-02 07:00,2,41.83,42.6,41.8,42.43,2962
CLG09,2009-01-02 07:30,2,42.45,43.23,42.28,43.17,4447
CLG09,2009-01-02 08:00,2,43.2,44.71,43.03,44.04,13647
CLG09,2009-01-02 08:30,2,44.04,44.22,43.54,43.84,6368
CLG09,2009-01-02 09:00,2,43.86,44.57,43.53,44.41,7308
CLG09,2009-01-02 09:30,2,44.44,44.9,44.09,44.77,8040
CLG09,2009-01-02 10:00,2,44.78,46.74,44.65,46.09,18447
CLG09,2009-01-02 10:30,2,46.13,46.35,45.57,46.12,10329
CLG09,2009-01-02 11:00,2,46.13,46.35,45.58,45.84,7778
CLG09,2009-01-02 11:30,2,45.85,46.27,45.64,45.7,5675
CLG09,2009-01-02 12:00,2,45.71,46.2,45.71,46.09,4758
CLG09,2009-01-02 12:30,2,46.08,46.08,45.14,45.47,7117
CLG09,2009-01-02 13:00,2,45.49,46.6,45.33,46.24,18474
CLG09,2009-01-02 13:30,2,46.22,46.44,45.87,46.38,3350
CLG09,2009-01-02 14:00,2,46.41,46.47,46.17,46.22,973
CLG09,2009-01-02 14:30,2,46.21,46.35,46.06,46.31,709
CLG09,2009-01-02 15:00,2,46.31,46.37,46.23,46.35,294
CLG09,2009-01-02 15:30,2,46.33,46.5,46.33,46.5,310
CLG09,2009-01-02 16:00,2,46.51,46.55,46.4,46.52,120
CLG09,2009-01-04 17:00,5,47.04,48.12,46.91,47.83,1004
CLG09,2009-01-04 17:30,5,47.8,48.68,47.78,48.57,1082
CLG09,2009-01-04 18:00,5,48.57,48.6,47.82,47.9,567
CLG09,2009-01-04 18:30,5,47.89,47.9,47.35,47.53,595
CLG09,2009-01-04 19:00,5,47.53,47.75,47.22,47.3,513
CLG09,2009-01-04 19:30,5,47.32,47.35,46.87,47.12,707
CLG09,2009-01-04 20:00,5,47.07,47.24,47.02,47.11,299
CLG09,2009-01-04 20:30,5,47.12,47.54,46.91,47.1,408
CLG09,2009-01-04 21:00,5,47.16,47.25,47.06,47.15,127
CLG09,2009-01-04 21:30,5,47.25,47.25,47.01,47.14,98
CLG09,2009-01-04 22:00,5,47.14,47.21,47,47.07,79
CLG09,2009-01-04 22:30,5,47.11,47.14,46.9,46.98,257
CLG09,2009-01-04 23:00,5,46.92,47.33,46.88,47.23,270
CLG09,2009-01-04 23:30,5,47.21,47.57,47.12,47.57,339
CLG09,2009-01-05 00:00,5,47.57,47.83,47.34,47.56,432
CLG09,2009-01-05 00:30,5,47.56,47.65,47.37,47.5,222
CLG09,2009-01-05 01:00,5,47.57,47.61,47.5,47.5,339
CLG09,2009-01-05 01:30,5,47.53,47.55,46.77,46.94,656
CLG09,2009-01-05 02:00,5,46.94,47,46.46,46.47,1283
CLG09,2009-01-05 02:30,5,46.47,46.97,46.15,46.23,1926
CLG09,2009-01-05 03:00,5,46.23,46.55,46.19,46.48,871
CLG09,2009-01-05 03:30,5,46.44,47,46.36,46.79,1297
CLG09,2009-01-05 04:00,5,46.79,47.29,46.78,47.29,1334
CLG09,2009-01-05 04:30,5,47.28,47.71,47.05,47.1,1726
CLG09,2009-01-05 05:00,5,47.09,47.39,47.09,47.12,518
CLG09,2009-01-05 05:30,5,47.13,47.19,46.83,46.85,822
CLG09,2009-01-05 06:00,5,46.83,46.93,46.3,46.39,1897
CLG09,2009-01-05 06:30,5,46.37,46.41,45.8,46.03,3325
CLG09,2009-01-05 07:00,5,46.03,46.25,45.56,45.65,4193
CLG09,2009-01-05 07:30,5,45.64,46.15,45.6,45.73,3850
CLG09,2009-01-05 08:00,5,45.76,46.69,45.62,46.49,10774
CLG09,2009-01-05 08:30,5,46.49,47.74,46.18,47.47,17483
CLG09,2009-01-05 09:00,5,47.46,47.96,47.14,47.29,14450
CLG09,2009-01-05 09:30,5,47.29,47.73,47.12,47.45,8003
CLG09,2009-01-05 10:00,5,47.45,47.48,46.65,47,13557
CLG09,2009-01-05 10:30,5,46.98,47.61,46.78,47.16,11960
CLG09,2009-01-05 11:00,5,47.16,47.53,46.92,47.32,6190
CLG09,2009-01-05 11:30,5,47.32,47.85,47.07,47.76,7036
CLG09,2009-01-05 12:00,5,47.76,47.9,47.08,47.48,8183
CLG09,2009-01-05 12:30,5,47.48,47.94,46.85,47.77,11218
CLG09,2009-01-05 13:00,5,47.78,49.28,47.78,48.58,34546
CLG09,2009-01-05 13:30,5,48.59,48.68,48.18,48.61,4838
CLG09,2009-01-05 14:00,5,48.59,48.64,48.31,48.44,1640
CLG09,2009-01-05 14:30,5,48.41,48.6,48.36,48.36,1230
CLG09,2009-01-05 15:00,5,48.45,48.57,48.35,48.5,530
CLG09,2009-01-05 15:30,5,48.47,48.49,48.27,48.33,416
CLG09,2009-01-05 16:00,5,48.28,48.39,48.24,48.26,104
CLG09,2009-01-05 17:00,6,48.4,48.56,48.3,48.53,110
CLG09,2009-01-05 17:30,6,48.52,48.55,48.4,48.47,50
CLG09,2009-01-05 18:00,6,48.45,48.85,48.45,48.76,426
CLG09,2009-01-05 18:30,6,48.77,48.77,48.54,48.57,61
CLG09,2009-01-05 19:00,6,48.56,48.61,48.39,48.46,49
CLG09,2009-01-05 19:30,6,48.45,48.65,48.45,48.62,93
CLG09,2009-01-05 20:00,6,48.62,48.77,48.54,48.75,57
CLG09,2009-01-05 20:30,6,48.73,48.79,48.65,48.7,73
CLG09,2009-01-05 21:00,6,48.69,48.89,48.68,48.8,87
CLG09,2009-01-05 21:30,6,48.79,48.79,48.44,48.55,90
CLG09,2009-01-05 22:00,6,48.58,48.6,48.11,48.24,97
CLG09,2009-01-05 22:30,6,48.16,48.18,48,48.05,222
CLG09,2009-01-05 23:00,6,48.05,48.22,48,48,112
CLG09,2009-01-05 23:30,6,48,48.27,48,48.23,205
CLG09,2009-01-06 00:00,6,48.24,48.25,48.01,48.01,100
CLG09,2009-01-06 00:30,6,48.01,48.14,47.84,47.85,473
CLG09,2009-01-06 01:00,6,47.84,48.25,47.82,48.18,209
CLG09,2009-01-06 01:30,6,48.16,48.24,47.75,47.8,421
CLG09,2009-01-06 02:00,6,47.8,48,47.6,47.99,1026
CLG09,2009-01-06 02:30,6,47.99,48.73,47.96,48.57,1019
CLG09,2009-01-06 03:00,6,48.58,49.2,48.49,49,1977
CLG09,2009-01-06 03:30,6,49.01,49.9,48.96,49.4,3029
CLG09,2009-01-06 04:00,6,49.37,49.69,49.15,49.6,1790
CLG09,2009-01-06 04:30,6,49.6,50.04,49.56,49.65,2439
CLG09,2009-01-06 05:00,6,49.64,49.75,49.37,49.68,1264
CLG09,2009-01-06 05:30,6,49.69,50.47,49.64,50.22,2795
CLG09,2009-01-06 06:00,6,50.22,50.42,49.77,49.88,2334
CLG09,2009-01-06 06:30,6,49.88,50.22,49.66,50.02,1848
CLG09,2009-01-06 07:00,6,50.05,50.21,49.86,50.14,2793
CLG09,2009-01-06 07:30,6,50.14,50.34,49.6,49.88,6682
CLG09,2009-01-06 08:00,6,49.87,50.38,49.64,49.86,13894
CLG09,2009-01-06 08:30,6,49.86,50.43,49.75,50.06,14065
CLG09,2009-01-06 09:00,6,50.08,50.15,48.72,48.86,18609
CLG09,2009-01-06 09:30,6,48.85,49.4,48.31,48.33,12299
CLG09,2009-01-06 10:00,6,48.33,49.07,47.88,48.68,16615
CLG09,2009-01-06 10:30,6,48.67,49.41,48.63,48.89,11092
CLG09,2009-01-06 11:00,6,48.89,49.34,48.82,49.1,5501
CLG09,2009-01-06 11:30,6,49.1,49.7,49.02,49.25,7468
CLG09,2009-01-06 12:00,6,49.24,49.39,48.6,49.15,7617
CLG09,2009-01-06 12:30,6,49.16,49.19,48.53,48.6,6641
CLG09,2009-01-06 13:00,6,48.6,49.55,48.25,48.6,17611
CLG09,2009-01-06 13:30,6,48.59,48.92,48.55,48.86,2414
CLG09,2009-01-06 14:00,6,48.88,48.88,48.47,48.62,1398
CLG09,2009-01-06 14:30,6,48.63,48.69,48.35,48.5,1391
CLG09,2009-01-06 15:00,6,48.48,48.6,48.36,48.5,256
CLG09,2009-01-06 15:30,6,48.48,48.5,48.36,48.49,149
CLG09,2009-01-06 16:00,6,48.47,48.58,48.45,48.54,117
CLG09,2009-01-06 17:00,7,48.41,48.45,48.23,48.38,202
CLG09,2009-01-06 17:30,7,48.4,48.4,48.15,48.21,90
CLG09,2009-01-06 18:00,7,48.19,48.45,48.15,48.35,135
CLG09,2009-01-06 18:30,7,48.35,48.75,48.34,48.72,256
CLG09,2009-01-06 19:00,7,48.69,48.8,48.39,48.43,160
CLG09,2009-01-06 19:30,7,48.43,48.61,48.43,48.5,46
CLG09,2009-01-06 20:00,7,48.52,48.74,48.24,48.67,83
CLG09,2009-01-06 20:30,7,48.62,48.78,48.57,48.64,54
CLG09,2009-01-06 21:00,7,48.65,48.68,48.45,48.45,90
CLG09,2009-01-06 21:30,7,48.5,48.59,48.5,48.59,32
CLG09,2009-01-06 22:00,7,48.59,49,48.5,48.5,267
CLG09,2009-01-06 22:30,7,48.5,48.84,48.5,48.58,218
CLG09,2009-01-06 23:00,7,48.55,48.7,48.4,48.7,95
CLG09,2009-01-06 23:30,7,48.7,48.75,48.51,48.58,102
CLG09,2009-01-07 00:00,7,48.56,48.57,48.02,48.11,416
CLG09,2009-01-07 00:30,7,48.15,48.3,47.92,48,424
CLG09,2009-01-07 01:00,7,47.96,48,47.61,47.84,529
CLG09,2009-01-07 01:30,7,47.89,48.14,47.75,48.01,409
CLG09,2009-01-07 02:00,7,48.01,48.48,47.94,48.36,822
CLG09,2009-01-07 02:30,7,48.39,48.68,48.25,48.5,683
CLG09,2009-01-07 03:00,7,48.5,48.5,48.1,48.24,858
CLG09,2009-01-07 03:30,7,48.22,48.3,47.65,47.72,1142
CLG09,2009-01-07 04:00,7,47.72,48.25,47.72,48.17,792
CLG09,2009-01-07 04:30,7,48.17,48.42,47.87,48.38,919
CLG09,2009-01-07 05:00,7,48.39,48.57,48.27,48.38,981
CLG09,2009-01-07 05:30,7,48.4,48.59,48.28,48.53,752
CLG09,2009-01-07 06:00,7,48.53,49.09,48.53,48.82,1654
CLG09,2009-01-07 06:30,7,48.82,48.9,48.58,48.66,1728
CLG09,2009-01-07 07:00,7,48.66,48.76,47.87,48.05,4654
CLG09,2009-01-07 07:30,7,48.03,48.45,47.8,48.39,3944
CLG09,2009-01-07 08:00,7,48.4,48.48,47.77,47.81,6503
CLG09,2009-01-07 08:30,7,47.83,47.88,47.2,47.47,13989
CLG09,2009-01-07 09:00,7,47.47,47.69,46.7,46.89,11121
CLG09,2009-01-07 09:30,7,46.88,46.88,44.51,44.93,45498
CLG09,2009-01-07 10:00,7,44.93,45.41,44.38,44.89,19297
CLG09,2009-01-07 10:30,7,44.89,45.52,44.76,45.16,9381
CLG09,2009-01-07 11:00,7,45.17,45.47,44.95,45.05,5874
CLG09,2009-01-07 11:30,7,45.06,45.11,44.18,44.26,10084
CLG09,2009-01-07 12:00,7,44.24,44.24,43.7,44.14,12731
CLG09,2009-01-07 12:30,7,44.13,44.44,43.66,43.9,8018
CLG09,2009-01-07 13:00,7,43.86,43.86,42.41,42.67,29420
CLG09,2009-01-07 13:30,7,42.67,42.99,42.67,42.98,5488
CLG09,2009-01-07 14:00,7,42.97,43.01,42.68,42.99,1657
CLG09,2009-01-07 14:30,7,43,43.04,42.53,42.56,1615
CLG09,2009-01-07 15:00,7,42.56,42.89,42.53,42.68,656
CLG09,2009-01-07 15:30,7,42.68,42.69,42.53,42.56,191
CLG09,2009-01-07 16:00,7,42.56,42.7,42.54,42.65,166
CLG09,2009-01-07 17:00,8,42.63,42.63,42.25,42.25,611
CLG09,2009-01-07 17:30,8,42.3,42.5,42.24,42.43,108
CLG09,2009-01-07 18:00,8,42.46,42.74,42.31,42.69,263
CLG09,2009-01-07 18:30,8,42.69,42.8,42.62,42.72,435
CLG09,2009-01-07 19:00,8,42.67,42.76,42.63,42.75,107
CLG09,2009-01-07 19:30,8,42.75,42.89,42.73,42.88,169
CLG09,2009-01-07 20:00,8,42.87,42.92,42.68,42.77,135
CLG09,2009-01-07 20:30,8,42.75,42.77,42.69,42.77,68
CLG09,2009-01-07 21:00,8,42.75,42.85,42.34,42.61,201
CLG09,2009-01-07 21:30,8,42.57,42.64,42.39,42.49,456
CLG09,2009-01-07 22:00,8,42.5,42.76,42.5,42.7,176
CLG09,2009-01-07 22:30,8,42.7,42.81,42.65,42.73,220
CLG09,2009-01-07 23:00,8,42.67,42.78,42.66,42.71,51
CLG09,2009-01-07 23:30,8,42.71,42.81,42.64,42.72,101
CLG09,2009-01-08 00:00,8,42.75,42.8,42.63,42.78,112
CLG09,2009-01-08 00:30,8,42.81,43.24,42.8,43.11,710
CLG09,2009-01-08 01:00,8,43.19,43.2,42.84,42.9,328
CLG09,2009-01-08 01:30,8,42.9,42.9,42.03,42.29,787
CLG09,2009-01-08 02:00,8,42.3,42.75,42.26,42.46,682
CLG09,2009-01-08 02:30,8,42.45,43.28,42.33,43.14,1749
CLG09,2009-01-08 03:00,8,43.15,43.48,42.97,43.43,1334
CLG09,2009-01-08 03:30,8,43.44,43.45,42.22,43.04,1849
CLG09,2009-01-08 04:00,8,43.04,43.36,42.78,43.06,949
CLG09,2009-01-08 04:30,8,43.01,43.18,42.84,42.89,571
CLG09,2009-01-08 05:00,8,42.89,43.3,42.89,43.27,888
CLG09,2009-01-08 05:30,8,43.24,43.42,43.05,43.41,562
CLG09,2009-01-08 06:00,8,43.39,43.63,42.85,43.08,2552
CLG09,2009-01-08 06:30,8,43.12,43.24,42.5,42.6,2576
CLG09,2009-01-08 07:00,8,42.63,42.64,41.55,41.65,7545
CLG09,2009-01-08 07:30,8,41.65,41.8,40.87,41.48,12211
CLG09,2009-01-08 08:00,8,41.48,42.2,41.44,42.05,12862
CLG09,2009-01-08 08:30,8,42.04,42.68,41.86,42.26,15279
CLG09,2009-01-08 09:00,8,42.26,42.38,41.33,41.4,11470
CLG09,2009-01-08 09:30,8,41.41,41.58,40.74,40.99,16007
CLG09,2009-01-08 10:00,8,41,41.72,40.87,40.96,9347
CLG09,2009-01-08 10:30,8,40.97,41.67,40.79,41.58,11055
CLG09,2009-01-08 11:00,8,41.57,42.14,41.4,41.57,8522
CLG09,2009-01-08 11:30,8,41.57,42.18,41.3,41.89,9740
CLG09,2009-01-08 12:00,8,41.89,41.97,40.87,40.9,11022
CLG09,2009-01-08 12:30,8,40.91,41.37,40.59,40.86,8650
CLG09,2009-01-08 13:00,8,40.87,41.79,40.54,41.53,20266
CLG09,2009-01-08 13:30,8,41.51,41.99,41.51,41.97,3820
CLG09,2009-01-08 14:00,8,41.97,42.16,41.68,41.94,1822
CLG09,2009-01-08 14:30,8,41.92,42.62,41.75,42.35,2214
CLG09,2009-01-08 15:00,8,42.36,42.45,42.15,42.37,454
CLG09,2009-01-08 15:30,8,42.35,42.4,42.18,42.34,253
CLG09,2009-01-08 16:00,8,42.35,42.62,42.35,42.57,259
CLG09,2009-01-08 17:00,9,42.45,42.58,42.27,42.49,133
CLG09,2009-01-08 17:30,9,42.48,42.6,42.21,42.27,213
CLG09,2009-01-08 18:00,9,42.3,42.42,42.26,42.35,47
CLG09,2009-01-08 18:30,9,42.3,42.58,42.3,42.4,114
CLG09,2009-01-08 19:00,9,42.4,42.44,42.26,42.3,67
CLG09,2009-01-08 19:30,9,42.29,42.55,42.26,42.49,85
CLG09,2009-01-08 20:00,9,42.49,42.53,42.41,42.48,72
CLG09,2009-01-08 20:30,9,42.5,42.53,42.5,42.5,65
CLG09,2009-01-08 21:00,9,42.52,42.56,42.45,42.53,57
CLG09,2009-01-08 21:30,9,42.46,42.64,42.45,42.5,252
CLG09,2009-01-08 22:00,9,42.51,42.51,42.45,42.46,49
CLG09,2009-01-08 22:30,9,42.51,42.53,42.36,42.38,345
CLG09,2009-01-08 23:00,9,42.4,42.51,42.26,42.43,195
CLG09,2009-01-08 23:30,9,42.47,42.5,42.26,42.26,145
CLG09,2009-01-09 00:00,9,42.27,42.38,42.25,42.34,56
CLG09,2009-01-09 00:30,9,42.35,42.6,42.35,42.58,81
CLG09,2009-01-09 01:00,9,42.55,42.7,42.25,42.4,285
CLG09,2009-01-09 01:30,9,42.38,42.38,41.84,41.93,843
CLG09,2009-01-09 02:00,9,41.93,42.24,41.76,42.08,812
CLG09,2009-01-09 02:30,9,42.06,42.25,41.8,42.14,491
CLG09,2009-01-09 03:00,9,42.13,42.19,41.88,42.06,473
CLG09,2009-01-09 03:30,9,42.06,42.19,41.84,41.93,552
CLG09,2009-01-09 04:00,9,41.92,41.98,41.55,41.7,1045
CLG09,2009-01-09 04:30,9,41.72,41.73,40.9,41.01,2207
CLG09,2009-01-09 05:00,9,41.02,41.26,40.87,41.19,1842
CLG09,2009-01-09 05:30,9,41.19,41.4,40.9,41.28,1470
CLG09,2009-01-09 06:00,9,41.26,41.26,40.87,41.1,1651
CLG09,2009-01-09 06:30,9,41.12,41.28,40.99,41.21,917
CLG09,2009-01-09 07:00,9,41.22,41.27,40.92,41.1,1964
CLG09,2009-01-09 07:30,9,41.1,41.68,40.63,41.36,9965
CLG09,2009-01-09 08:00,9,41.38,41.54,40.35,40.63,14550
CLG09,2009-01-09 08:30,9,40.62,40.91,39.88,40.12,15583
CLG09,2009-01-09 09:00,9,40.11,40.24,39.58,39.76,15760
CLG09,2009-01-09 09:30,9,39.76,39.99,39.45,39.56,11424
CLG09,2009-01-09 10:00,9,39.56,40.22,39.38,39.98,13121
CLG09,2009-01-09 10:30,9,39.98,40.31,39.86,40.14,7206
CLG09,2009-01-09 11:00,9,40.12,40.84,40.06,40.19,12081
CLG09,2009-01-09 11:30,9,40.19,40.25,39.7,39.94,4801
CLG09,2009-01-09 12:00,9,39.92,40.23,39.87,39.94,5049
CLG09,2009-01-09 12:30,9,39.94,40.49,39.75,40.43,6385
CLG09,2009-01-09 13:00,9,40.44,40.98,40.28,40.85,16126
CLG09,2009-01-09 13:30,9,40.85,41.18,40.78,41.02,4309
CLG09,2009-01-09 14:00,9,41.01,41.15,40.74,40.91,1888
CLG09,2009-01-09 14:30,9,40.88,41.02,40.5,40.71,1175
CLG09,2009-01-09 15:00,9,40.71,40.78,40.37,40.48,624
CLG09,2009-01-09 15:30,9,40.48,40.63,40.31,40.39,318
CLG09,2009-01-09 16:00,9,40.39,40.5,40.36,40.36,64
CLG09,2009-01-11 17:00,12,40.55,40.6,40.15,40.28,331
CLG09,2009-01-11 17:30,12,40.29,40.71,40.26,40.66,279
CLG09,2009-01-11 18:00,12,40.7,40.71,40.23,40.25,243
CLG09,2009-01-11 18:30,12,40.25,40.36,40.25,40.33,46
CLG09,2009-01-11 19:00,12,40.34,40.67,40.33,40.6,145
CLG09,2009-01-11 19:30,12,40.52,40.68,40.5,40.58,112
CLG09,2009-01-11 20:00,12,40.64,40.64,40.53,40.54,27
CLG09,2009-01-11 20:30,12,40.57,40.8,40.57,40.68,89
CLG09,2009-01-11 21:00,12,40.68,40.73,40.55,40.62,61
CLG09,2009-01-11 21:30,12,40.63,40.73,40.39,40.39,100
CLG09,2009-01-11 22:00,12,40.49,40.49,40.28,40.32,78
CLG09,2009-01-11 22:30,12,40.29,40.29,40.1,40.17,224
CLG09,2009-01-11 23:00,12,40.18,40.22,40.08,40.14,266
CLG09,2009-01-11 23:30,12,40.12,40.29,40.1,40.22,106
CLG09,2009-01-12 00:00,12,40.22,40.3,40.06,40.06,83
CLG09,2009-01-12 00:30,12,40.07,40.07,39.73,39.82,361
CLG09,2009-01-12 01:00,12,39.82,40.04,39.79,39.85,206
CLG09,2009-01-12 01:30,12,39.84,39.87,39.4,39.53,597
CLG09,2009-01-12 02:00,12,39.55,39.96,39.4,39.71,975
CLG09,2009-01-12 02:30,12,39.7,39.82,39.21,39.48,1111
CLG09,2009-01-12 03:00,12,39.48,39.52,39.11,39.26,1201
CLG09,2009-01-12 03:30,12,39.25,39.5,39.12,39.23,1044
CLG09,2009-01-12 04:00,12,39.22,39.24,38.65,39.06,2058
CLG09,2009-01-12 04:30,12,39.07,39.09,38.52,38.54,1435
CLG09,2009-01-12 05:00,12,38.54,38.82,38.43,38.53,837
CLG09,2009-01-12 05:30,12,38.52,38.94,38.31,38.9,1397
CLG09,2009-01-12 06:00,12,38.88,38.98,38.65,38.9,871
CLG09,2009-01-12 06:30,12,38.91,39.27,38.83,38.9,1383
CLG09,2009-01-12 07:00,12,38.91,39,38.2,38.27,4054
CLG09,2009-01-12 07:30,12,38.27,38.64,38.12,38.44,4459
CLG09,2009-01-12 08:00,12,38.46,38.63,38.13,38.51,7905
CLG09,2009-01-12 08:30,12,38.52,38.95,38.51,38.6,9875
CLG09,2009-01-12 09:00,12,38.6,38.66,37.92,38.27,13694
CLG09,2009-01-12 09:30,12,38.26,38.51,37.84,37.86,8894
CLG09,2009-01-12 10:00,12,37.85,38.06,37.6,37.81,11356
CLG09,2009-01-12 10:30,12,37.81,38.1,37.73,37.9,5667
CLG09,2009-01-12 11:00,12,37.89,38.34,37.77,38.06,7234
CLG09,2009-01-12 11:30,12,38.07,38.14,37.82,37.87,5079
CLG09,2009-01-12 12:00,12,37.87,37.94,37.57,37.83,6291
CLG09,2009-01-12 12:30,12,37.8,38.57,37.72,38.42,13136
CLG09,2009-01-12 13:00,12,38.4,38.43,37.48,37.6,18068
CLG09,2009-01-12 13:30,12,37.6,37.93,37.54,37.85,3111
CLG09,2009-01-12 14:00,12,37.85,37.89,37.62,37.75,1260
CLG09,2009-01-12 14:30,12,37.75,37.77,37.59,37.61,1108
CLG09,2009-01-12 15:00,12,37.62,37.77,37.6,37.67,305
CLG09,2009-01-12 15:30,12,37.65,37.69,37.57,37.67,221
CLG09,2009-01-12 16:00,12,37.69,37.71,37.55,37.55,72
CLG09,2009-01-12 17:00,13,37.49,37.72,37.49,37.7,132
CLG09,2009-01-12 17:30,13,37.71,37.72,37.62,37.64,73
CLG09,2009-01-12 18:00,13,37.67,37.7,37.12,37.26,460
CLG09,2009-01-12 18:30,13,37.24,37.26,37.12,37.19,187
CLG09,2009-01-12 19:00,13,37.2,37.58,37.13,37.56,213
CLG09,2009-01-12 19:30,13,37.56,37.62,37.22,37.4,148
CLG09,2009-01-12 20:00,13,37.38,37.42,37.21,37.23,74
CLG09,2009-01-12 20:30,13,37.24,37.3,37.16,37.25,71
CLG09,2009-01-12 21:00,13,37.23,37.26,37.2,37.2,40
CLG09,2009-01-12 21:30,13,37.2,37.28,37.2,37.25,180
CLG09,2009-01-12 22:00,13,37.22,37.25,37.13,37.17,131
CLG09,2009-01-12 22:30,13,37.18,37.19,37,37.04,360
CLG09,2009-01-12 23:00,13,37.06,37.07,36.83,36.92,234
CLG09,2009-01-12 23:30,13,36.91,36.91,36.6,36.64,370
CLG09,2009-01-13 00:00,13,36.64,36.89,36.61,36.65,173
CLG09,2009-01-13 00:30,13,36.66,36.72,36.5,36.57,154
CLG09,2009-01-13 01:00,13,36.58,36.59,36.3,36.31,486
CLG09,2009-01-13 01:30,13,36.31,36.4,36.1,36.23,765
CLG09,2009-01-13 02:00,13,36.25,36.49,36.19,36.24,561
CLG09,2009-01-13 02:30,13,36.26,36.56,36.17,36.51,680
CLG09,2009-01-13 03:00,13,36.5,36.64,36.4,36.59,502
CLG09,2009-01-13 03:30,13,36.56,36.68,36.48,36.62,625
CLG09,2009-01-13 04:00,13,36.64,37.08,36.57,36.99,1217
CLG09,2009-01-13 04:30,13,36.98,37.08,36.57,36.71,853
CLG09,2009-01-13 05:00,13,36.73,36.81,36.36,36.42,734
CLG09,2009-01-13 05:30,13,36.42,36.88,36.42,36.84,757
CLG09,2009-01-13 06:00,13,36.83,37.1,36.64,36.73,1422
CLG09,2009-01-13 06:30,13,36.74,36.8,36.52,36.58,1320
CLG09,2009-01-13 07:00,13,36.65,37.03,36.6,36.87,2577
CLG09,2009-01-13 07:30,13,36.87,37.97,36.85,37.96,9716
CLG09,2009-01-13 08:00,13,37.96,38.3,37.52,37.56,14154
CLG09,2009-01-13 08:30,13,37.59,39.09,37.23,38.85,18510
CLG09,2009-01-13 09:00,13,38.85,39.5,38.24,38.37,22234
CLG09,2009-01-13 09:30,13,38.37,38.6,37.97,38.38,12257
CLG09,2009-01-13 10:00,13,38.37,38.94,38.14,38.56,11479
CLG09,2009-01-13 10:30,13,38.55,39.21,38.46,38.62,11897
CLG09,2009-01-13 11:00,13,38.63,38.71,37.99,38.06,8307
CLG09,2009-01-13 11:30,13,38.05,38.65,38.04,38.16,6583
CLG09,2009-01-13 12:00,13,38.17,38.3,37.04,37.51,11598
CLG09,2009-01-13 12:30,13,37.52,37.59,37.1,37.24,6611
CLG09,2009-01-13 13:00,13,37.27,37.93,36.81,37.92,18436
CLG09,2009-01-13 13:30,13,37.92,38.47,37.84,38.26,5173
CLG09,2009-01-13 14:00,13,38.28,38.58,38.16,38.55,1435
CLG09,2009-01-13 14:30,13,38.56,38.73,38.36,38.58,1899
CLG09,2009-01-13 15:00,13,38.56,38.69,38.43,38.6,400
CLG09,2009-01-13 15:30,13,38.58,38.86,38.55,38.85,392
CLG09,2009-01-13 16:00,13,38.8,38.98,38.69,38.79,156
CLG09,2009-01-13 17:00,14,38.72,38.89,38.65,38.89,48
CLG09,2009-01-13 17:30,14,38.9,39.25,38.88,39.23,213
CLG09,2009-01-13 18:00,14,39.23,39.25,38.78,38.84,207
CLG09,2009-01-13 18:30,14,38.84,38.93,38.78,38.81,66
CLG09,2009-01-13 19:00,14,38.86,39.01,38.84,39.01,45
CLG09,2009-01-13 19:30,14,39.03,39.08,38.88,39.08,42
CLG09,2009-01-13 20:00,14,39.06,39.07,38.86,39.01,368
CLG09,2009-01-13 20:30,14,39,39,38.8,38.9,47
CLG09,2009-01-13 21:00,14,38.9,39,38.87,38.92,54
CLG09,2009-01-13 21:30,14,38.89,38.94,38.72,38.72,51
CLG09,2009-01-13 22:00,14,38.8,38.88,38.72,38.85,34
CLG09,2009-01-13 22:30,14,38.76,38.79,38.48,38.62,355
CLG09,2009-01-13 23:00,14,38.62,38.77,38.52,38.75,138
CLG09,2009-01-13 23:30,14,38.75,38.97,38.75,38.84,192
CLG09,2009-01-14 00:00,14,38.9,39.1,38.85,39.1,91
CLG09,2009-01-14 00:30,14,39.07,39.32,39.07,39.21,298
CLG09,2009-01-14 01:00,14,39.21,39.36,38.64,38.74,276
CLG09,2009-01-14 01:30,14,38.77,39.15,38.74,38.97,285
CLG09,2009-01-14 02:00,14,38.97,39.26,38.97,39.22,216
CLG09,2009-01-14 02:30,14,39.22,39.32,38.76,39.15,627
CLG09,2009-01-14 03:00,14,39.1,39.45,38.99,38.99,1041
CLG09,2009-01-14 03:30,14,39,39.12,38.91,38.94,577
CLG09,2009-01-14 04:00,14,38.96,39.04,38.67,38.86,842
CLG09,2009-01-14 04:30,14,38.87,38.91,38.66,38.78,658
CLG09,2009-01-14 05:00,14,38.77,38.82,38.55,38.7,405
CLG09,2009-01-14 05:30,14,38.7,39.01,38.66,38.94,714
CLG09,2009-01-14 06:00,14,38.97,39.14,38.73,38.95,818
CLG09,2009-01-14 06:30,14,38.94,39.12,38.6,38.65,911
CLG09,2009-01-14 07:00,14,38.64,38.64,37.97,38.31,3724
CLG09,2009-01-14 07:30,14,38.31,38.31,37.16,37.39,6445
CLG09,2009-01-14 08:00,14,37.4,38.23,37.38,37.91,7074
CLG09,2009-01-14 08:30,14,37.91,37.99,37.38,37.85,7592
CLG09,2009-01-14 09:00,14,37.87,37.89,36.94,37.27,7689
CLG09,2009-01-14 09:30,14,37.26,37.28,35.81,36,26724
CLG09,2009-01-14 10:00,14,36,36.38,35.52,36.23,17972
CLG09,2009-01-14 10:30,14,36.23,36.93,36.09,36.73,9334
CLG09,2009-01-14 11:00,14,36.73,36.86,36.43,36.63,4265
CLG09,2009-01-14 11:30,14,36.64,36.66,35.89,36.45,8328
CLG09,2009-01-14 12:00,14,36.45,36.49,36.03,36.04,4140
CLG09,2009-01-14 12:30,14,36.05,36.42,35.9,36.16,6685
CLG09,2009-01-14 13:00,14,36.16,38.2,36.09,37.29,27905
CLG09,2009-01-14 13:30,14,37.29,37.65,37.19,37.42,4142
CLG09,2009-01-14 14:00,14,37.4,37.54,37.25,37.47,1432
CLG09,2009-01-14 14:30,14,37.46,37.6,37.35,37.42,1589
CLG09,2009-01-14 15:00,14,37.41,37.49,37.36,37.41,265
CLG09,2009-01-14 15:30,14,37.42,37.45,37.31,37.32,310
CLG09,2009-01-14 16:00,14,37.34,37.46,37.34,37.38,72
CLG09,2009-01-14 17:00,15,37.34,37.58,37.08,37.1,217
CLG09,2009-01-14 17:30,15,37.09,37.34,37.04,37.32,173
CLG09,2009-01-14 18:00,15,37.3,37.3,37.12,37.12,92
CLG09,2009-01-14 18:30,15,37.12,37.19,37,37.09,115
CLG09,2009-01-14 19:00,15,37.05,37.14,37,37.02,88
CLG09,2009-01-14 19:30,15,37.02,37.09,37,37.07,27
CLG09,2009-01-14 20:00,15,37.06,37.07,36.85,36.85,271
CLG09,2009-01-14 20:30,15,36.86,36.9,36.6,36.61,291
CLG09,2009-01-14 21:00,15,36.6,36.66,36.55,36.58,128
CLG09,2009-01-14 21:30,15,36.57,36.61,36.35,36.35,134
CLG09,2009-01-14 22:00,15,36.36,36.36,36.28,36.35,284
CLG09,2009-01-14 22:30,15,36.31,36.45,36.13,36.4,620
CLG09,2009-01-14 23:00,15,36.4,36.44,36.16,36.25,110
CLG09,2009-01-14 23:30,15,36.26,36.42,36.22,36.37,66
CLG09,2009-01-15 00:00,15,36.36,36.48,36.28,36.36,75
CLG09,2009-01-15 00:30,15,36.37,36.37,36.17,36.32,91
CLG09,2009-01-15 01:00,15,36.27,36.39,36.16,36.36,112
CLG09,2009-01-15 01:30,15,36.36,36.75,36.33,36.72,268
CLG09,2009-01-15 02:00,15,36.73,36.88,36.45,36.53,354
CLG09,2009-01-15 02:30,15,36.49,36.61,36.37,36.55,300
CLG09,2009-01-15 03:00,15,36.57,36.93,36.45,36.65,440
CLG09,2009-01-15 03:30,15,36.66,36.88,36.59,36.67,330
CLG09,2009-01-15 04:00,15,36.67,37.42,36.66,37.05,1261
CLG09,2009-01-15 04:30,15,37.04,37.91,37.04,37.81,1158
CLG09,2009-01-15 05:00,15,37.81,37.99,37.45,37.85,1130
CLG09,2009-01-15 05:30,15,37.88,37.97,37.61,37.75,702
CLG09,2009-01-15 06:00,15,37.75,37.79,37.2,37.53,1294
CLG09,2009-01-15 06:30,15,37.55,37.7,37.2,37.32,1257
CLG09,2009-01-15 07:00,15,37.32,37.38,36.35,36.59,2574
CLG09,2009-01-15 07:30,15,36.59,37.19,36.51,36.68,3034
CLG09,2009-01-15 08:00,15,36.67,36.76,35.99,36.35,7167
CLG09,2009-01-15 08:30,15,36.37,36.41,35.05,35.99,14139
CLG09,2009-01-15 09:00,15,36,36.16,35.21,35.33,6085
CLG09,2009-01-15 09:30,15,35.31,35.75,35.06,35.45,6599
CLG09,2009-01-15 10:00,15,35.44,35.74,35.16,35.4,5589
CLG09,2009-01-15 10:30,15,35.39,35.54,34.65,34.93,7175
CLG09,2009-01-15 11:00,15,34.92,34.96,33.7,33.86,8351
CLG09,2009-01-15 11:30,15,33.87,33.91,33.28,33.68,6889
CLG09,2009-01-15 12:00,15,33.68,33.75,33.2,33.55,5776
CLG09,2009-01-15 12:30,15,33.54,34.5,33.43,34.49,8703
CLG09,2009-01-15 13:00,15,34.46,35.58,34.22,35.43,10846
CLG09,2009-01-15 13:30,15,35.44,35.51,34.97,34.99,2917
CLG09,2009-01-15 14:00,15,34.99,35.08,34.67,34.75,614
CLG09,2009-01-15 14:30,15,34.73,35,34.48,34.69,711
CLG09,2009-01-15 15:00,15,34.7,34.87,34.47,34.85,326
CLG09,2009-01-15 15:30,15,34.87,35.25,34.77,35.25,241
CLG09,2009-01-15 16:00,15,35.26,35.47,35.15,35.2,123
CLG09,2009-01-15 17:00,16,35.28,35.29,35.13,35.18,35
CLG09,2009-01-15 17:30,16,35.18,35.35,35.18,35.3,17
CLG09,2009-01-15 18:00,16,35.3,35.47,35.22,35.4,22
CLG09,2009-01-15 18:30,16,35.37,35.4,35.3,35.3,10
CLG09,2009-01-15 19:00,16,35.33,35.62,35.33,35.54,54
CLG09,2009-01-15 19:30,16,35.63,35.85,35.63,35.85,86
CLG09,2009-01-15 20:00,16,35.78,35.85,35.61,35.61,23
CLG09,2009-01-15 20:30,16,35.65,35.95,35.46,35.8,146
CLG09,2009-01-15 21:00,16,35.84,35.98,35.51,35.51,49
CLG09,2009-01-15 21:30,16,35.69,35.81,35.65,35.69,83
CLG09,2009-01-15 22:00,16,35.64,35.8,35.58,35.63,42
CLG09,2009-01-15 22:30,16,35.52,35.53,35.2,35.42,35
CLG09,2009-01-15 23:00,16,35.42,35.42,35.26,35.38,28
CLG09,2009-01-15 23:30,16,35.39,35.78,35.39,35.54,40
CLG09,2009-01-16 00:00,16,35.5,35.57,35.24,35.54,44
CLG09,2009-01-16 00:30,16,35.56,35.68,35.42,35.67,34
CLG09,2009-01-16 01:00,16,35.67,35.68,35.25,35.43,42
CLG09,2009-01-16 01:30,16,35.4,35.44,35.02,35.08,87
CLG09,2009-01-16 02:00,16,35.17,35.65,35.12,35.6,163
CLG09,2009-01-16 02:30,16,35.6,35.87,35.4,35.73,198
CLG09,2009-01-16 03:00,16,35.69,35.7,35.01,35.1,286
CLG09,2009-01-16 03:30,16,35.03,35.63,34.77,35.25,286
CLG09,2009-01-16 04:00,16,35.28,35.85,35.24,35.76,262
CLG09,2009-01-16 04:30,16,35.75,35.76,35.19,35.61,196
CLG09,2009-01-16 05:00,16,35.61,35.61,35.23,35.4,190
CLG09,2009-01-16 05:30,16,35.41,36.05,35.41,35.93,833
CLG09,2009-01-16 06:00,16,35.94,36.03,35.42,35.48,376
CLG09,2009-01-16 06:30,16,35.46,35.5,34.85,35.15,324
CLG09,2009-01-16 07:00,16,35.17,35.73,34.96,35.65,515
CLG09,2009-01-16 07:30,16,35.62,35.95,35.32,35.9,689
CLG09,2009-01-16 08:00,16,35.9,36.73,35.76,36.37,2973
CLG09,2009-01-16 08:30,16,36.44,36.72,35.97,36.1,1815
CLG09,2009-01-16 09:00,16,36.09,36.32,35.18,35.5,2655
CLG09,2009-01-16 09:30,16,35.49,35.75,34.9,34.9,2242
CLG09,2009-01-16 10:00,16,34.9,35.64,34.33,35.15,3043
CLG09,2009-01-16 10:30,16,35.09,35.33,34.18,34.74,1307
CLG09,2009-01-16 11:00,16,34.73,35,34.19,34.4,1029
CLG09,2009-01-16 11:30,16,34.37,34.9,34.19,34.86,976
CLG09,2009-01-16 12:00,16,34.85,34.95,34.44,34.68,973
CLG09,2009-01-16 12:30,16,34.71,35.92,34.67,35.9,2413
CLG09,2009-01-16 13:00,16,35.95,36.87,35.19,36.58,7884
CLG09,2009-01-16 13:30,16,36.58,36.64,35.96,36,881
CLG09,2009-01-16 14:00,16,36.03,36.29,35.93,36,339
CLG09,2009-01-16 14:30,16,35.93,36.1,35.9,35.9,142
CLG09,2009-01-16 15:00,16,35.95,36.01,35.87,35.95,57
CLG09,2009-01-16 15:30,16,35.95,36.42,35.88,35.95,119
CLG09,2009-01-16 16:00,16,35.88,35.9,35.81,35.88,20
CLG09,2009-01-18 17:00,20,36.14,36.22,36,36.11,7
CLG09,2009-01-18 17:30,20,36.25,36.4,36.25,36.29,4
CLG09,2009-01-18 18:00,20,36.13,36.13,35.91,36.02,51
CLG09,2009-01-18 18:30,20,36.2,36.37,36.2,36.3,10
CLG09,2009-01-18 19:00,20,36.22,36.35,36.03,36.25,30
CLG09,2009-01-18 19:30,20,36.25,36.25,36.12,36.19,20
CLG09,2009-01-18 20:00,20,36.15,36.19,36.15,36.19,3
CLG09,2009-01-18 20:30,20,36.25,36.25,36.25,36.25,3
CLG09,2009-01-18 21:00,20,36.25,36.25,36.2,36.2,18
CLG09,2009-01-18 21:30,20,36.22,36.25,36.17,36.23,20
CLG09,2009-01-18 22:00,20,36.2,36.22,36.2,36.22,2
CLG09,2009-01-18 22:30,20,36.2,36.2,36.19,36.19,31
CLG09,2009-01-18 23:00,20,36.14,36.2,36.05,36.06,19
CLG09,2009-01-18 23:30,20,36.05,36.1,36.05,36.06,22
CLG09,2009-01-19 00:00,20,36.1,36.24,36.1,36.21,48
CLG09,2009-01-19 00:30,20,36.38,36.45,36.18,36.18,25
CLG09,2009-01-19 01:00,20,36.19,36.21,36.05,36.05,7
CLG09,2009-01-19 01:30,20,36.16,36.16,35.99,36,61
CLG09,2009-01-19 02:00,20,36.2,36.45,36.2,36.26,16
CLG09,2009-01-19 02:30,20,36.15,36.27,36.03,36.16,8
CLG09,2009-01-19 03:00,20,36.15,36.15,35.9,35.9,35
CLG09,2009-01-19 03:30,20,35.94,36,35.51,35.68,84
CLG09,2009-01-19 04:00,20,35.79,35.9,35.68,35.87,32
CLG09,2009-01-19 04:30,20,35.76,35.91,35.72,35.72,29
CLG09,2009-01-19 05:00,20,35.82,35.82,35.33,35.42,105
CLG09,2009-01-19 05:30,20,35.46,35.47,35.22,35.33,91
CLG09,2009-01-19 06:00,20,35.39,35.59,35.1,35.1,164
CLG09,2009-01-19 06:30,20,35.1,35.51,35.1,35.12,291
CLG09,2009-01-19 07:00,20,35.15,35.35,35.15,35.17,5
CLG09,2009-01-19 07:30,20,35.17,35.5,35.17,35.4,51
CLG09,2009-01-19 08:00,20,35.5,35.52,34.93,34.95,241
CLG09,2009-01-19 08:30,20,34.88,34.89,34.37,34.6,198
CLG09,2009-01-19 09:00,20,34.54,34.6,34.08,34.37,192
CLG09,2009-01-19 09:30,20,34.39,34.55,33.89,33.89,106
CLG09,2009-01-19 10:00,20,33.91,34.35,33.91,34.15,44
CLG09,2009-01-19 10:30,20,34.19,34.5,34.18,34.5,24
CLG09,2009-01-19 11:00,20,34.5,34.52,34.25,34.5,164
CLG09,2009-01-19 11:30,20,34.32,34.78,34.32,34.53,70
CLG09,2009-01-19 12:00,20,34.64,34.8,34.64,34.8,18
CLG09,2009-01-19 12:30,20,34.77,34.78,34.56,34.56,34
CLG09,2009-01-19 13:00,20,34.56,34.63,34.55,34.63,12
CLG09,2009-01-19 13:30,20,34.65,34.65,34.58,34.62,41
CLG09,2009-01-19 14:00,20,34.61,34.64,34.55,34.55,7
CLG09,2009-01-19 14:30,20,34.63,34.64,34.44,34.44,13
CLG09,2009-01-19 15:00,20,34.49,34.54,34.4,34.4,17
CLG09,2009-01-19 17:00,20,34.45,34.65,34.45,34.65,6
CLG09,2009-01-19 17:30,20,34.59,34.59,34.59,34.59,1
CLG09,2009-01-19 18:00,20,34.64,34.65,34.61,34.65,38
CLG09,2009-01-19 18:30,20,34.55,34.55,34.45,34.54,3
CLG09,2009-01-19 19:00,20,34.37,34.65,34.37,34.65,8
CLG09,2009-01-19 19:30,20,34.7,34.75,34.7,34.7,19
CLG09,2009-01-19 20:00,20,34.55,34.56,34.42,34.44,62
CLG09,2009-01-19 20:30,20,34.44,34.45,34.35,34.38,18
CLG09,2009-01-19 21:00,20,34.35,34.35,34.27,34.27,7
CLG09,2009-01-19 21:30,20,34.24,34.24,34.11,34.13,24
CLG09,2009-01-19 22:00,20,34.16,34.3,34.16,34.3,50
CLG09,2009-01-19 22:30,20,34.23,34.24,34.08,34.08,22
CLG09,2009-01-19 23:00,20,34,34.08,34,34.08,14
CLG09,2009-01-19 23:30,20,34,34,34,34,4
CLG09,2009-01-20 00:00,20,34.04,34.04,33.87,33.87,9
CLG09,2009-01-20 00:30,20,33.87,33.9,33.87,33.87,14
CLG09,2009-01-20 01:00,20,33.87,33.88,33.54,33.54,112
CLG09,2009-01-20 01:30,20,33.6,33.77,33.35,33.41,35
CLG09,2009-01-20 02:00,20,33.35,33.63,33.05,33.06,81
CLG09,2009-01-20 02:30,20,33.07,33.27,32.97,33.23,83
CLG09,2009-01-20 03:00,20,32.77,33.04,32.7,33.03,45
CLG09,2009-01-20 03:30,20,33.04,33.04,32.8,33,28
CLG09,2009-01-20 04:00,20,32.99,33.52,32.97,33.46,55
CLG09,2009-01-20 04:30,20,33.51,33.51,33.37,33.37,52
CLG09,2009-01-20 05:00,20,33.54,33.95,33.54,33.95,160
CLG09,2009-01-20 05:30,20,33.95,34.24,33.48,34.22,72
CLG09,2009-01-20 06:00,20,34.11,34.6,34.01,34.4,101
CLG09,2009-01-20 06:30,20,34.31,34.4,34.05,34.25,37
CLG09,2009-01-20 07:00,20,34.05,34.05,33.67,33.94,74
CLG09,2009-01-20 07:30,20,34.09,34.59,34.09,34.44,240
CLG09,2009-01-20 08:00,20,34.28,35.6,34.07,35.6,681
CLG09,2009-01-20 08:30,20,35.88,37.3,34.85,35.62,1602
CLG09,2009-01-20 09:00,20,35.8,37,35.8,36.81,405
CLG09,2009-01-20 09:30,20,36.88,38.2,36.65,36.65,560
CLG09,2009-01-20 10:00,20,36.81,37.6,36.65,37.51,135
CLG09,2009-01-20 10:30,20,37.59,39.28,37.55,38.81,585
CLG09,2009-01-20 11:00,20,38.7,39.55,38.34,38.6,355
CLG09,2009-01-20 11:30,20,38.69,38.84,37.76,37.84,180
CLG09,2009-01-20 12:00,20,38.01,38.1,37.3,37.83,290
CLG09,2009-01-20 12:30,20,37.75,38.64,37.7,38.64,535
CLG09,2009-01-20 13:00,20,38.52,39.2,38.12,38.85,3430
CLG09,2009-01-20 13:30,20,38.85,38.85,38.85,38.85,0