CLF19,2018-07-04 05:30,5,67.12,67.12,67.12,67.12,1
CLF19,2018-07-04 06:00,5,67.23,67.25,67.23,67.25,5
CLF19,2018-07-04 07:00,5,67.36,67.36,67.36,67.36,2
CLF19,2018-07-04 07:30,5,67.23,67.23,67.22,67.23,4
CLF19,2018-07-04 08:00,5,67.21,67.21,67.01,67.01,20
CLF19,2018-07-04 08:30,5,67.19,67.21,67.15,67.21,7
CLF19,2018-07-04 09:00,5,67.3,67.32,67.15,67.15,6
CLF19,2018-07-04 09:30,5,67.23,67.23,67.23,67.23,1
CLF19,2018-07-04 10:00,5,67.38,67.38,67.38,67.38,1
CLF19,2018-07-04 11:00,5,67.3,67.3,67.19,67.19,2
CLF19,2018-07-04 11:30,5,67.37,67.64,67.37,67.63,7
CLF19,2018-07-04 17:00,5,67.49,67.58,67.49,67.58,27
CLF19,2018-07-04 18:00,5,67.3,67.34,67.3,67.34,3
CLF19,2018-07-05 00:30,5,67.15,67.15,67.15,67.15,2
CLF19,2018-07-05 02:00,5,67.18,67.18,67.18,67.18,1
CLF19,2018-07-05 02:30,5,67.31,67.4,67.31,67.4,6
CLF19,2018-07-05 03:00,5,67.48,67.48,67.46,67.46,3
CLF19,2018-07-05 03:30,5,67.38,67.38,67.38,67.38,1
CLF19,2018-07-05 04:00,5,67.32,67.53,67.31,67.53,6
CLF19,2018-07-05 04:30,5,67.74,67.77,67.73,67.73,12
CLF19,2018-07-05 05:00,5,67.72,67.72,67.7,67.72,4
CLF19,2018-07-05 05:30,5,67.74,67.81,67.74,67.81,4
CLF19,2018-07-05 06:00,5,67.85,67.85,67.84,67.85,6
CLF19,2018-07-05 06:30,5,67.86,67.86,67.83,67.83,63
CLF19,2018-07-05 07:00,5,67.66,67.76,67.65,67.69,51
CLF19,2018-07-05 07:30,5,67.62,67.63,67.56,67.59,12
CLF19,2018-07-05 08:00,5,67.65,67.72,67.62,67.72,22
CLF19,2018-07-05 08:30,5,67.66,67.66,67.45,67.49,85
CLF19,2018-07-05 09:00,5,67.49,67.61,67.49,67.61,34
CLF19,2018-07-05 09:30,5,67.57,67.82,67.48,67.48,10
CLF19,2018-07-05 10:00,5,67.16,67.54,66.88,67.54,54
CLF19,2018-07-05 10:30,5,67.75,67.86,67.63,67.86,74
CLF19,2018-07-05 11:00,5,67.85,67.86,67.39,67.4,59
CLF19,2018-07-05 11:30,5,67.39,67.56,67.39,67.56,10
CLF19,2018-07-05 12:30,5,67.56,67.62,67.56,67.62,4
CLF19,2018-07-05 13:00,5,67.56,67.56,67.09,67.21,47
CLF19,2018-07-05 13:30,5,67.2,67.3,67.2,67.3,7
CLF19,2018-07-05 14:00,5,67.32,67.32,67.32,67.32,1
CLF19,2018-07-05 14:30,5,67.37,67.44,67.37,67.44,12
CLF19,2018-07-05 15:30,5,67.4,67.4,67.4,67.4,1
CLF19,2018-07-05 23:30,6,67.28,67.28,67.26,67.26,2
CLF19,2018-07-06 00:00,6,67.32,67.32,67.32,67.32,5
CLF19,2018-07-06 00:30,6,67.32,67.32,67.32,67.32,2
CLF19,2018-07-06 01:30,6,67.26,67.26,67.25,67.25,2
CLF19,2018-07-06 02:00,6,67.27,67.27,67.18,67.2,12
CLF19,2018-07-06 02:30,6,67.2,67.26,67.2,67.26,4
CLF19,2018-07-06 03:00,6,67.29,67.3,67.07,67.07,42
CLF19,2018-07-06 03:30,6,67.21,67.21,67.12,67.14,20
CLF19,2018-07-06 04:00,6,67.09,67.26,66.99,67.13,25
CLF19,2018-07-06 04:30,6,67.15,67.19,66.85,67,20
CLF19,2018-07-06 05:00,6,67.03,67.03,66.75,66.75,5
CLF19,2018-07-06 05:30,6,66.67,66.79,66.64,66.78,117
CLF19,2018-07-06 06:00,6,66.65,66.73,66.65,66.73,3
CLF19,2018-07-06 06:30,6,66.73,66.73,66.73,66.73,1
CLF19,2018-07-06 07:00,6,66.73,66.75,66.73,66.75,2
CLF19,2018-07-06 07:30,6,66.81,66.93,66.81,66.91,9
CLF19,2018-07-06 08:00,6,66.87,67.03,66.87,67.03,33
CLF19,2018-07-06 08:30,6,67.02,67.08,67,67.07,178
CLF19,2018-07-06 09:00,6,67.06,67.3,67.06,67.3,87
CLF19,2018-07-06 09:30,6,67.32,67.45,67.28,67.28,13
CLF19,2018-07-06 10:00,6,67.47,67.49,67.41,67.45,8
CLF19,2018-07-06 10:30,6,67.51,67.67,67.5,67.59,16
CLF19,2018-07-06 11:00,6,67.63,67.63,67.52,67.56,92
CLF19,2018-07-06 11:30,6,67.63,67.69,67.59,67.66,164
CLF19,2018-07-06 12:00,6,67.66,67.66,67.56,67.57,6
CLF19,2018-07-06 12:30,6,67.66,67.67,67.66,67.67,16
CLF19,2018-07-06 13:00,6,67.67,67.75,67.59,67.64,260
CLF19,2018-07-06 13:30,6,67.65,67.66,67.59,67.6,14
CLF19,2018-07-06 14:00,6,67.6,67.63,67.6,67.63,4
CLF19,2018-07-06 14:30,6,67.65,67.66,67.64,67.64,3
CLF19,2018-07-06 15:00,6,67.65,67.65,67.65,67.65,9
CLF19,2018-07-08 19:30,9,67.6,67.6,67.6,67.6,1
CLF19,2018-07-08 22:30,9,67.93,67.93,67.91,67.91,3
CLF19,2018-07-08 23:00,9,67.88,67.88,67.88,67.88,1
CLF19,2018-07-09 00:30,9,67.99,67.99,67.98,67.98,2
CLF19,2018-07-09 01:00,9,68,68,67.98,67.98,3
CLF19,2018-07-09 01:30,9,67.94,67.94,67.94,67.94,1
CLF19,2018-07-09 02:00,9,67.87,67.87,67.79,67.79,7
CLF19,2018-07-09 02:30,9,67.83,67.85,67.78,67.83,7
CLF19,2018-07-09 03:00,9,67.73,67.8,67.73,67.8,5
CLF19,2018-07-09 03:30,9,67.8,67.88,67.8,67.88,31
CLF19,2018-07-09 04:00,9,67.86,68,67.86,68,14
CLF19,2018-07-09 04:30,9,68,68.03,67.98,67.99,24
CLF19,2018-07-09 05:00,9,68.02,68.02,67.92,67.99,10
CLF19,2018-07-09 05:30,9,68,68.02,67.95,68.02,9
CLF19,2018-07-09 06:00,9,68.06,68.13,68.06,68.07,16
CLF19,2018-07-09 06:30,9,68.05,68.13,68,68,11
CLF19,2018-07-09 07:00,9,68,68.14,67.97,68.12,12
CLF19,2018-07-09 07:30,9,68.12,68.24,68.08,68.23,26
CLF19,2018-07-09 08:00,9,68.24,68.26,68.16,68.19,176
CLF19,2018-07-09 08:30,9,68.18,68.24,68.05,68.2,162
CLF19,2018-07-09 09:00,9,68.2,68.2,67.85,68.13,65
CLF19,2018-07-09 09:30,9,68.12,68.43,68.09,68.42,26
CLF19,2018-07-09 10:00,9,68.46,68.53,68.16,68.16,86
CLF19,2018-07-09 10:30,9,68.14,68.29,68.14,68.14,43
CLF19,2018-07-09 11:00,9,68.14,68.33,68.14,68.33,25
CLF19,2018-07-09 11:30,9,68.31,68.45,68.31,68.41,22
CLF19,2018-07-09 12:00,9,68.45,68.45,68.33,68.34,95
CLF19,2018-07-09 12:30,9,68.26,68.38,68.19,68.38,50
CLF19,2018-07-09 13:00,9,68.39,68.44,68.29,68.31,59
CLF19,2018-07-09 13:30,9,68.34,68.44,68.33,68.39,11
CLF19,2018-07-09 14:00,9,68.44,68.47,68.44,68.46,6
CLF19,2018-07-09 14:30,9,68.44,68.49,68.44,68.47,3
CLF19,2018-07-09 15:00,9,68.5,68.5,68.48,68.48,5
CLF19,2018-07-09 15:30,9,68.49,68.53,68.49,68.53,3
CLF19,2018-07-09 20:00,10,68.58,68.58,68.58,68.58,1
CLF19,2018-07-09 21:00,10,68.63,68.63,68.63,68.63,1
CLF19,2018-07-09 21:30,10,68.65,68.65,68.6,68.6,2
CLF19,2018-07-09 22:00,10,68.67,68.71,68.67,68.71,8
CLF19,2018-07-09 22:30,10,68.7,68.7,68.7,68.7,1
CLF19,2018-07-09 23:00,10,68.77,68.78,68.77,68.78,4
CLF19,2018-07-09 23:30,10,68.78,68.9,68.78,68.9,6
CLF19,2018-07-10 00:00,10,68.99,68.99,68.99,68.99,5
CLF19,2018-07-10 01:00,10,68.85,68.85,68.85,68.85,3
CLF19,2018-07-10 01:30,10,68.95,68.96,68.86,68.86,10
CLF19,2018-07-10 02:00,10,68.84,68.89,68.82,68.89,63
CLF19,2018-07-10 02:30,10,68.83,68.83,68.83,68.83,4
CLF19,2018-07-10 03:00,10,68.91,68.99,68.91,68.99,5
CLF19,2018-07-10 03:30,10,68.99,69.06,68.97,69.06,54
CLF19,2018-07-10 04:00,10,69.07,69.14,69.05,69.07,46
CLF19,2018-07-10 04:30,10,69.02,69.07,68.98,69.07,69
CLF19,2018-07-10 05:00,10,69.08,69.13,69.03,69.09,41
CLF19,2018-07-10 05:30,10,69.06,69.14,68.99,68.99,52
CLF19,2018-07-10 06:00,10,68.96,68.98,68.9,68.98,59
CLF19,2018-07-10 06:30,10,68.99,69.04,68.85,68.85,17
CLF19,2018-07-10 07:00,10,68.93,68.93,68.84,68.84,36
CLF19,2018-07-10 07:30,10,68.91,68.99,68.85,68.96,45
CLF19,2018-07-10 08:00,10,68.98,69.17,68.92,69.17,90
CLF19,2018-07-10 08:30,10,69.18,69.34,69.16,69.21,566
CLF19,2018-07-10 09:00,10,69.22,69.27,68.91,68.91,164
CLF19,2018-07-10 09:30,10,68.97,69.03,68.66,68.82,94
CLF19,2018-07-10 10:00,10,68.91,69.01,68.79,68.98,61
CLF19,2018-07-10 10:30,10,68.93,69.06,68.71,68.74,68
CLF19,2018-07-10 11:00,10,68.79,68.94,68.73,68.93,31
CLF19,2018-07-10 11:30,10,68.98,68.98,68.84,68.85,30
CLF19,2018-07-10 12:00,10,68.89,68.89,68.78,68.86,32
CLF19,2018-07-10 12:30,10,68.86,68.94,68.75,68.92,33
CLF19,2018-07-10 13:00,10,68.94,68.98,68.76,68.77,71
CLF19,2018-07-10 13:30,10,68.82,68.84,68.81,68.84,6
CLF19,2018-07-10 14:00,10,68.79,68.83,68.78,68.78,5
CLF19,2018-07-10 14:30,10,68.78,68.82,68.78,68.82,7
CLF19,2018-07-10 15:00,10,68.78,68.78,68.77,68.78,3
CLF19,2018-07-10 15:30,10,68.85,69.06,68.83,69.06,17
CLF19,2018-07-10 19:00,11,68.52,68.52,68.52,68.52,1
CLF19,2018-07-10 19:30,11,68.3,68.3,67.91,67.91,5
CLF19,2018-07-10 20:00,11,67.6,67.9,67.6,67.9,7
CLF19,2018-07-10 20:30,11,67.9,67.9,67.86,67.86,4
CLF19,2018-07-10 21:30,11,68.07,68.07,68.07,68.07,1
CLF19,2018-07-10 22:00,11,68.11,68.11,68.09,68.09,3
CLF19,2018-07-10 22:30,11,68.2,68.2,68.18,68.18,3
CLF19,2018-07-10 23:00,11,68.19,68.19,68.19,68.19,1
CLF19,2018-07-11 00:00,11,68.2,68.26,68.2,68.26,2
CLF19,2018-07-11 01:00,11,68.29,68.29,68.26,68.26,5
CLF19,2018-07-11 02:00,11,68.23,68.24,68.05,68.06,21
CLF19,2018-07-11 02:30,11,68.02,68.03,67.94,67.94,58
CLF19,2018-07-11 03:00,11,67.99,67.99,67.88,67.89,8
CLF19,2018-07-11 03:30,11,67.92,68.05,67.92,68.03,26
CLF19,2018-07-11 04:00,11,68,68,67.9,67.92,32
CLF19,2018-07-11 04:30,11,67.9,67.9,67.7,67.76,27
CLF19,2018-07-11 05:00,11,67.85,67.93,67.85,67.93,4
CLF19,2018-07-11 05:30,11,67.99,68.06,67.99,68.06,25
CLF19,2018-07-11 06:00,11,68.07,68.07,67.93,68,5
CLF19,2018-07-11 06:30,11,68.02,68.07,67.91,68.07,48
CLF19,2018-07-11 07:00,11,68.07,68.17,68.05,68.16,15
CLF19,2018-07-11 07:30,11,68.22,68.26,68.09,68.15,36
CLF19,2018-07-11 08:00,11,68.16,68.17,68.02,68.03,90
CLF19,2018-07-11 08:30,11,68.02,68.29,68.01,68.26,45
CLF19,2018-07-11 09:00,11,68.27,68.31,67.83,67.9,25
CLF19,2018-07-11 09:30,11,68.65,68.65,67.89,67.98,123
CLF19,2018-07-11 10:00,11,67.97,68,67.61,67.64,82
CLF19,2018-07-11 10:30,11,67.64,67.67,67.51,67.55,70
CLF19,2018-07-11 11:00,11,67.54,67.63,67.46,67.62,37
CLF19,2018-07-11 11:30,11,67.55,67.55,67.23,67.26,34
CLF19,2018-07-11 12:00,11,67.15,67.17,66.58,66.59,66
CLF19,2018-07-11 12:30,11,66.58,66.58,65.95,65.96,64
CLF19,2018-07-11 13:00,11,65.84,65.89,65,65.26,144
CLF19,2018-07-11 13:30,11,65.32,66.02,65.32,66,37
CLF19,2018-07-11 14:30,11,65.53,65.73,65.51,65.56,15
CLF19,2018-07-11 15:00,11,65.66,65.85,65.66,65.85,7
CLF19,2018-07-11 15:30,11,65.83,65.83,65.83,65.83,1
CLF19,2018-07-11 17:00,12,65.82,65.82,65.82,65.82,1
CLF19,2018-07-11 18:30,12,65.85,65.85,65.76,65.76,42
CLF19,2018-07-11 19:00,12,65.76,65.76,65.72,65.72,5
CLF19,2018-07-11 19:30,12,65.83,65.83,65.83,65.83,2
CLF19,2018-07-11 20:00,12,65.82,65.86,65.82,65.86,27
CLF19,2018-07-11 20:30,12,65.8,65.8,65.8,65.8,4
CLF19,2018-07-11 21:00,12,66.08,66.11,66.08,66.11,3
CLF19,2018-07-11 22:00,12,66.46,66.46,66.46,66.46,1
CLF19,2018-07-11 23:30,12,66.35,66.35,66.35,66.35,2
CLF19,2018-07-12 01:00,12,66.24,66.24,66.24,66.24,1
CLF19,2018-07-12 01:30,12,66.27,66.32,66.23,66.23,5
CLF19,2018-07-12 02:00,12,66.14,66.21,66.09,66.21,17
CLF19,2018-07-12 02:30,12,66.33,66.33,66.24,66.24,3
CLF19,2018-07-12 03:00,12,66.33,66.33,66.17,66.24,17
CLF19,2018-07-12 03:30,12,66.28,66.37,66.28,66.33,7
CLF19,2018-07-12 04:00,12,66.38,66.42,66.28,66.28,19
CLF19,2018-07-12 04:30,12,66.3,66.3,66.22,66.28,11
CLF19,2018-07-12 05:00,12,66.28,66.31,66.11,66.21,13
CLF19,2018-07-12 05:30,12,66.25,66.25,66.01,66.01,27
CLF19,2018-07-12 06:00,12,66.02,66.06,65.93,65.99,27
CLF19,2018-07-12 06:30,12,66.02,66.05,65.95,65.98,19
CLF19,2018-07-12 07:00,12,66.06,66.18,65.98,66.18,42
CLF19,2018-07-12 07:30,12,66.17,66.35,66.04,66.1,58
CLF19,2018-07-12 08:00,12,66.17,66.21,65.83,65.93,135
CLF19,2018-07-12 08:30,12,65.93,66.44,65.71,66.19,81
CLF19,2018-07-12 09:00,12,66.2,66.42,65.91,66.22,119
CLF19,2018-07-12 09:30,12,66.22,66.25,65.72,65.72,90
CLF19,2018-07-12 10:00,12,65.79,65.85,65.19,65.69,115
CLF19,2018-07-12 10:30,12,65.71,66,65.65,65.85,64
CLF19,2018-07-12 11:00,12,65.83,65.9,65.7,65.78,53
CLF19,2018-07-12 11:30,12,65.81,66.08,65.77,66.02,65
CLF19,2018-07-12 12:00,12,66.05,66.12,65.93,66.03,48
CLF19,2018-07-12 12:30,12,66.08,66.39,66.08,66.3,58
CLF19,2018-07-12 13:00,12,66.4,66.54,66.35,66.44,134
CLF19,2018-07-12 13:30,12,66.46,66.52,66.4,66.4,23
CLF19,2018-07-12 14:00,12,66.41,66.49,66.39,66.49,10
CLF19,2018-07-12 14:30,12,66.47,66.49,66.41,66.47,22
CLF19,2018-07-12 15:00,12,66.47,66.57,66.47,66.55,16
CLF19,2018-07-12 15:30,12,66.58,66.67,66.57,66.67,7
CLF19,2018-07-12 18:00,13,66.42,66.42,66.42,66.42,1
CLF19,2018-07-12 19:00,13,66.49,66.49,66.49,66.49,1
CLF19,2018-07-12 22:30,13,66.45,66.45,66.45,66.45,2
CLF19,2018-07-13 01:30,13,66.42,66.42,66.39,66.39,3
CLF19,2018-07-13 02:00,13,66.35,66.35,66.19,66.19,16
CLF19,2018-07-13 02:30,13,66.17,66.25,66.12,66.12,14
CLF19,2018-07-13 03:00,13,66.12,66.12,65.92,65.92,15
CLF19,2018-07-13 03:30,13,65.94,66.08,65.94,66.08,13
CLF19,2018-07-13 04:00,13,65.99,66.01,65.92,65.92,14
CLF19,2018-07-13 04:30,13,65.92,66.01,65.81,66.01,9
CLF19,2018-07-13 05:00,13,66.05,66.05,66,66,2
CLF19,2018-07-13 05:30,13,66,66,65.99,65.99,3
CLF19,2018-07-13 06:00,13,66.03,66.21,66.03,66.15,18
CLF19,2018-07-13 06:30,13,66.15,66.28,66.14,66.28,16
CLF19,2018-07-13 07:00,13,66.28,66.55,66.28,66.55,75
CLF19,2018-07-13 07:30,13,66.54,66.54,66.44,66.49,45
CLF19,2018-07-13 08:00,13,66.47,66.61,66.43,66.59,36
CLF19,2018-07-13 08:30,13,66.56,66.81,66.56,66.72,25
CLF19,2018-07-13 09:00,13,66.74,66.94,66.61,66.93,39
CLF19,2018-07-13 09:30,13,66.9,67.1,66.89,66.91,37
CLF19,2018-07-13 10:00,13,67.04,67.32,67.03,67.25,43
CLF19,2018-07-13 10:30,13,67.2,67.22,66.89,66.96,20
CLF19,2018-07-13 11:00,13,66.9,67.19,66.9,67.17,29
CLF19,2018-07-13 11:30,13,67.24,67.24,67.14,67.21,15
CLF19,2018-07-13 12:00,13,67.2,67.21,67.1,67.17,28
CLF19,2018-07-13 12:30,13,67.18,67.55,67.16,67.55,23
CLF19,2018-07-13 13:00,13,67.59,67.59,67.06,67.15,146
CLF19,2018-07-13 13:30,13,67.09,67.09,66.8,66.86,60
CLF19,2018-07-13 14:30,13,66.91,66.91,66.8,66.85,6
CLF19,2018-07-13 15:30,13,66.75,66.77,66.75,66.77,2
CLF19,2018-07-15 19:30,16,66.88,66.9,66.88,66.9,2
CLF19,2018-07-15 20:00,16,66.99,66.99,66.98,66.98,11
CLF19,2018-07-15 21:00,16,66.87,66.89,66.86,66.89,4
CLF19,2018-07-15 21:30,16,66.78,66.78,66.78,66.78,1
CLF19,2018-07-15 22:00,16,66.84,66.84,66.84,66.84,1
CLF19,2018-07-16 00:30,16,66.7,66.7,66.7,66.7,1
CLF19,2018-07-16 01:00,16,66.43,66.5,66.43,66.44,6
CLF19,2018-07-16 01:30,16,66.51,66.53,66.51,66.53,2
CLF19,2018-07-16 02:00,16,66.51,66.63,66.51,66.63,13
CLF19,2018-07-16 04:00,16,66.83,66.83,66.83,66.83,2
CLF19,2018-07-16 04:30,16,66.43,66.43,66.24,66.24,4
CLF19,2018-07-16 05:00,16,66.15,66.15,65.96,65.96,12
CLF19,2018-07-16 05:30,16,66,66.03,65.94,66.03,22
CLF19,2018-07-16 06:00,16,66.07,66.07,65.97,66.04,9
CLF19,2018-07-16 06:30,16,66.06,66.06,66.04,66.05,3
CLF19,2018-07-16 07:00,16,65.88,65.99,65.62,65.68,61
CLF19,2018-07-16 07:30,16,65.48,65.48,65.31,65.31,18
CLF19,2018-07-16 08:00,16,65.36,65.55,65.2,65.48,67
CLF19,2018-07-16 08:30,16,65.44,65.51,65.29,65.29,45
CLF19,2018-07-16 09:00,16,65.29,65.33,64.95,65.11,60
CLF19,2018-07-16 09:30,16,65.04,65.05,64.79,64.79,28
CLF19,2018-07-16 10:00,16,64.73,65.1,64.67,64.93,42
CLF19,2018-07-16 10:30,16,64.91,64.91,64.65,64.66,33
CLF19,2018-07-16 11:00,16,64.65,64.8,64.37,64.39,65
CLF19,2018-07-16 11:30,16,64.38,64.55,64.37,64.53,39
CLF19,2018-07-16 12:00,16,64.59,64.63,64.31,64.35,37
CLF19,2018-07-16 12:30,16,64.35,64.35,64.1,64.24,37
CLF19,2018-07-16 13:00,16,64.27,64.63,64.27,64.38,34
CLF19,2018-07-16 13:30,16,64.43,64.59,64.43,64.59,2
CLF19,2018-07-16 14:00,16,64.57,64.57,64.57,64.57,2
CLF19,2018-07-16 14:30,16,64.55,64.55,64.33,64.33,8
CLF19,2018-07-16 15:00,16,64.37,64.37,64.26,64.34,3
CLF19,2018-07-16 15:30,16,64.37,64.37,64.37,64.37,1
CLF19,2018-07-16 17:00,17,64.27,64.27,64.26,64.26,17
CLF19,2018-07-16 18:00,17,64.19,64.21,64.19,64.21,2
CLF19,2018-07-16 18:30,17,64.26,64.26,64.26,64.26,1
CLF19,2018-07-16 19:00,17,64.31,64.39,64.31,64.39,3
CLF19,2018-07-16 19:30,17,64.53,64.55,64.53,64.55,8
CLF19,2018-07-16 20:00,17,64.5,64.61,64.5,64.61,4
CLF19,2018-07-16 20:30,17,64.62,64.62,64.62,64.62,17
CLF19,2018-07-16 21:00,17,64.58,64.58,64.58,64.58,6
CLF19,2018-07-16 21:30,17,64.58,64.58,64.58,64.58,1
CLF19,2018-07-16 23:30,17,64.58,64.58,64.58,64.58,1
CLF19,2018-07-17 00:00,17,64.44,64.44,64.44,64.44,1
CLF19,2018-07-17 00:30,17,64.47,64.47,64.4,64.4,2
CLF19,2018-07-17 01:00,17,64.25,64.36,64.25,64.3,4
CLF19,2018-07-17 02:00,17,64.01,64.33,64.01,64.33,3
CLF19,2018-07-17 02:30,17,64.35,64.66,64.35,64.59,10
CLF19,2018-07-17 03:00,17,64.7,64.72,64.67,64.72,20
CLF19,2018-07-17 03:30,17,64.62,64.62,64.49,64.52,15
CLF19,2018-07-17 04:00,17,64.62,64.9,64.42,64.42,39
CLF19,2018-07-17 04:30,17,64.4,64.4,64.4,64.4,1
CLF19,2018-07-17 05:30,17,64.54,64.8,64.54,64.77,11
CLF19,2018-07-17 06:00,17,64.67,64.68,64.67,64.68,2
CLF19,2018-07-17 07:00,17,64.49,64.71,64.49,64.68,67
CLF19,2018-07-17 07:30,17,64.64,64.79,64.64,64.73,9
CLF19,2018-07-17 08:00,17,64.58,64.58,64.36,64.4,284
CLF19,2018-07-17 08:30,17,64.41,64.63,64.28,64.57,154
CLF19,2018-07-17 09:00,17,64.51,64.58,64.18,64.18,83
CLF19,2018-07-17 09:30,17,64.51,64.69,64.37,64.61,26
CLF19,2018-07-17 10:00,17,64.62,64.74,64.5,64.72,21
CLF19,2018-07-17 10:30,17,64.62,64.71,64.62,64.65,46
CLF19,2018-07-17 11:00,17,64.67,65.01,64.67,64.91,14
CLF19,2018-07-17 11:30,17,64.87,64.98,64.81,64.82,78
CLF19,2018-07-17 12:00,17,64.91,65.02,64.79,64.83,265
CLF19,2018-07-17 12:30,17,64.8,64.99,64.79,64.94,7
CLF19,2018-07-17 13:00,17,64.95,64.98,64.83,64.84,26
CLF19,2018-07-17 13:30,17,64.45,64.62,64.45,64.56,3
CLF19,2018-07-17 14:00,17,64.48,64.63,64.48,64.63,3
CLF19,2018-07-17 14:30,17,64.55,64.55,64.55,64.55,1
CLF19,2018-07-17 15:00,17,64.47,64.49,64.47,64.49,15
CLF19,2018-07-17 15:30,17,64.4,64.4,64.09,64.09,22
CLF19,2018-07-17 17:30,18,64.27,64.27,64.27,64.27,3
CLF19,2018-07-17 19:00,18,64.25,64.31,64.2,64.31,3
CLF19,2018-07-17 19:30,18,64.32,64.32,64.32,64.32,2
CLF19,2018-07-17 23:30,18,64.3,64.3,64.3,64.3,1
CLF19,2018-07-18 00:30,18,64.35,64.35,64.35,64.35,1
CLF19,2018-07-18 02:00,18,64.3,64.3,64.3,64.3,1
CLF19,2018-07-18 02:30,18,64.15,64.15,64.1,64.1,2
CLF19,2018-07-18 03:00,18,64.09,64.14,63.98,63.98,14
CLF19,2018-07-18 03:30,18,64.08,64.18,64.08,64.18,7
CLF19,2018-07-18 04:00,18,64.16,64.26,64.13,64.25,9
CLF19,2018-07-18 04:30,18,64.25,64.31,64.2,64.29,14
CLF19,2018-07-18 05:00,18,64.28,64.31,64.27,64.31,10
CLF19,2018-07-18 05:30,18,64.33,64.42,64.33,64.39,5
CLF19,2018-07-18 06:00,18,64.35,64.44,64.35,64.42,14
CLF19,2018-07-18 06:30,18,64.42,64.43,64.34,64.38,12
CLF19,2018-07-18 07:00,18,64.35,64.42,64.33,64.36,21
CLF19,2018-07-18 07:30,18,64.35,64.41,64.32,64.37,300
CLF19,2018-07-18 08:00,18,64.38,64.5,64.26,64.43,139
CLF19,2018-07-18 08:30,18,64.39,64.41,64.28,64.3,40
CLF19,2018-07-18 09:00,18,64.3,64.42,64.26,64.39,137
CLF19,2018-07-18 09:30,18,64.33,64.85,64.03,64.84,57
CLF19,2018-07-18 10:00,18,64.81,64.92,64.46,64.54,68
CLF19,2018-07-18 10:30,18,64.58,64.97,64.52,64.82,49
CLF19,2018-07-18 11:00,18,64.93,65.09,64.87,65,49
CLF19,2018-07-18 11:30,18,65.04,65.15,64.98,65.04,25
CLF19,2018-07-18 12:00,18,65.08,65.31,65.05,65.24,78
CLF19,2018-07-18 12:30,18,65.25,65.33,65.14,65.14,91
CLF19,2018-07-18 13:00,18,65.22,65.35,65.1,65.24,103
CLF19,2018-07-18 13:30,18,65.12,65.16,65.12,65.16,5
CLF19,2018-07-18 14:00,18,65.23,65.23,65.23,65.23,1
CLF19,2018-07-18 14:30,18,65.24,65.24,65.24,65.24,1
CLF19,2018-07-18 15:00,18,65.24,65.24,65.2,65.2,3
CLF19,2018-07-18 15:30,18,65.35,65.35,65.35,65.35,1
CLF19,2018-07-18 19:30,19,65.27,65.27,65.27,65.27,4
CLF19,2018-07-18 20:00,19,65.26,65.26,65.26,65.26,2
CLF19,2018-07-18 20:30,19,65.05,65.05,65.05,65.05,3
CLF19,2018-07-18 21:00,19,65.05,65.05,65.04,65.04,10
CLF19,2018-07-18 23:00,19,65,65,65,65,1
CLF19,2018-07-18 23:30,19,65.03,65.03,65.03,65.03,3
CLF19,2018-07-19 00:30,19,65,65,65,65,1
CLF19,2018-07-19 01:30,19,65.12,65.12,65.12,65.12,1
CLF19,2018-07-19 02:00,19,65.04,65.04,65.03,65.03,17
CLF19,2018-07-19 02:30,19,64.7,64.7,64.7,64.7,1
CLF19,2018-07-19 03:00,19,64.72,64.72,64.72,64.72,3
CLF19,2018-07-19 03:30,19,64.72,64.72,64.69,64.69,33
CLF19,2018-07-19 04:00,19,64.57,64.62,64.54,64.6,11
CLF19,2018-07-19 04:30,19,64.54,64.54,64.4,64.4,17
CLF19,2018-07-19 05:00,19,64.41,64.51,64.39,64.42,29
CLF19,2018-07-19 05:30,19,64.44,64.44,64.2,64.33,80
CLF19,2018-07-19 06:00,19,64.38,64.54,64.38,64.5,43
CLF19,2018-07-19 06:30,19,64.49,64.53,64.43,64.51,13
CLF19,2018-07-19 07:00,19,64.53,64.66,64.47,64.61,23
CLF19,2018-07-19 07:30,19,64.6,64.61,64.56,64.57,23
CLF19,2018-07-19 08:00,19,64.58,65.05,64.42,65.05,116
CLF19,2018-07-19 08:30,19,65.18,65.58,65.14,65.46,69
CLF19,2018-07-19 09:00,19,65.62,65.86,65.58,65.61,44
CLF19,2018-07-19 09:30,19,65.66,65.79,65.2,65.32,40
CLF19,2018-07-19 10:00,19,65.37,65.42,65.21,65.38,36
CLF19,2018-07-19 10:30,19,65.34,65.46,64.87,64.87,19
CLF19,2018-07-19 11:00,19,64.83,65,64.77,64.77,88
CLF19,2018-07-19 11:30,19,64.83,64.91,64.51,64.57,30
CLF19,2018-07-19 12:00,19,64.57,64.78,64.33,64.58,44
CLF19,2018-07-19 12:30,19,64.68,64.87,64.62,64.81,35
CLF19,2018-07-19 13:00,19,64.87,65.31,64.76,65.31,85
CLF19,2018-07-19 13:30,19,65.29,65.48,65.26,65.26,21
CLF19,2018-07-19 14:00,19,65.05,65.05,65.05,65.05,4
CLF19,2018-07-19 14:30,19,65.03,65.03,65.01,65.03,5
CLF19,2018-07-19 18:00,20,65.1,65.1,65.1,65.1,1
CLF19,2018-07-19 19:30,20,65.32,65.32,65.32,65.32,4
CLF19,2018-07-19 20:00,20,65.27,65.27,65.27,65.27,1
CLF19,2018-07-19 20:30,20,65,65,64.88,64.96,6
CLF19,2018-07-20 00:00,20,65.28,65.28,65.28,65.28,2
CLF19,2018-07-20 00:30,20,65.35,65.35,65.32,65.32,14
CLF19,2018-07-20 01:00,20,65.31,65.31,65.31,65.31,1
CLF19,2018-07-20 01:30,20,65.3,65.3,65.28,65.28,3
CLF19,2018-07-20 02:00,20,65.54,65.56,65.5,65.5,6
CLF19,2018-07-20 02:30,20,65.53,65.59,65.53,65.55,6
CLF19,2018-07-20 03:00,20,65.44,65.55,65.41,65.47,56
CLF19,2018-07-20 03:30,20,65.46,65.46,65.35,65.35,4
CLF19,2018-07-20 04:00,20,65.4,65.4,65.3,65.39,29
CLF19,2018-07-20 04:30,20,65.48,65.76,65.45,65.57,28
CLF19,2018-07-20 05:00,20,65.59,65.59,65.16,65.16,20
CLF19,2018-07-20 05:30,20,65.2,65.25,64.95,65.06,19
CLF19,2018-07-20 06:00,20,65.05,65.12,64.95,65.11,13
CLF19,2018-07-20 06:30,20,65.12,65.32,65.12,65.31,14
CLF19,2018-07-20 07:00,20,65.25,65.26,65.11,65.23,19
CLF19,2018-07-20 07:30,20,65.22,65.31,65.09,65.28,211
CLF19,2018-07-20 08:00,20,65.27,65.6,65.2,65.5,93
CLF19,2018-07-20 08:30,20,65.43,65.43,65.26,65.43,74
CLF19,2018-07-20 09:00,20,65.45,65.45,64.85,65.16,90
CLF19,2018-07-20 09:30,20,65.18,65.31,65.11,65.23,38
CLF19,2018-07-20 10:00,20,65.34,65.47,65.27,65.3,102
CLF19,2018-07-20 10:30,20,65.34,65.35,65.21,65.33,14
CLF19,2018-07-20 11:00,20,65.33,65.34,65.16,65.29,8
CLF19,2018-07-20 11:30,20,65.32,65.34,65.27,65.32,14
CLF19,2018-07-20 12:00,20,65.35,65.49,65.34,65.45,65
CLF19,2018-07-20 12:30,20,65.49,65.54,65.46,65.52,69
CLF19,2018-07-20 13:00,20,65.5,65.6,65.5,65.6,46
CLF19,2018-07-20 13:30,20,65.51,65.54,65.49,65.5,12
CLF19,2018-07-20 14:00,20,65.54,65.55,65.54,65.55,5
CLF19,2018-07-20 14:30,20,65.47,65.48,65.47,65.47,3
CLF19,2018-07-22 17:00,23,65.58,65.58,65.58,65.58,2
CLF19,2018-07-22 18:00,23,65.63,65.63,65.63,65.63,1
CLF19,2018-07-22 19:30,23,65.5,65.5,65.5,65.5,1
CLF19,2018-07-22 20:00,23,65.48,65.48,65.48,65.48,1
CLF19,2018-07-22 20:30,23,65.46,65.46,65.44,65.44,2
CLF19,2018-07-22 21:30,23,65.37,65.37,65.37,65.37,2
CLF19,2018-07-22 23:30,23,65.47,65.47,65.47,65.47,1
CLF19,2018-07-23 00:30,23,65.49,65.49,65.45,65.45,2
CLF19,2018-07-23 01:00,23,65.48,65.49,65.47,65.49,5
CLF19,2018-07-23 01:30,23,65.42,65.42,65.42,65.42,1
CLF19,2018-07-23 02:30,23,65.58,65.64,65.58,65.64,7
CLF19,2018-07-23 03:00,23,65.55,65.63,65.55,65.63,3
CLF19,2018-07-23 03:30,23,65.69,65.73,65.69,65.73,2
CLF19,2018-07-23 04:00,23,65.75,65.91,65.74,65.91,39
CLF19,2018-07-23 04:30,23,65.94,66.03,65.87,65.87,17
CLF19,2018-07-23 05:00,23,66.15,66.4,66.15,66.36,27
CLF19,2018-07-23 05:30,23,66.32,66.44,66.26,66.4,102
CLF19,2018-07-23 06:00,23,66.44,66.5,66.26,66.29,23
CLF19,2018-07-23 06:30,23,66.28,66.28,66.21,66.22,7
CLF19,2018-07-23 07:00,23,66.23,66.24,66.13,66.22,21
CLF19,2018-07-23 07:30,23,66.35,66.38,66.31,66.38,34
CLF19,2018-07-23 08:00,23,66.32,66.37,65.99,66.02,47
CLF19,2018-07-23 08:30,23,66.12,66.28,66.08,66.25,95
CLF19,2018-07-23 09:00,23,66.28,66.4,65.86,65.94,42
CLF19,2018-07-23 09:30,23,65.96,66.12,65.95,66.09,14
CLF19,2018-07-23 10:00,23,66.05,66.2,65.96,66.2,30
CLF19,2018-07-23 10:30,23,66.24,66.28,66.13,66.16,32
CLF19,2018-07-23 11:00,23,66.04,66.04,65.48,65.53,77
CLF19,2018-07-23 11:30,23,65.5,65.54,65.44,65.46,33
CLF19,2018-07-23 12:00,23,65.45,65.56,65.36,65.54,9
CLF19,2018-07-23 12:30,23,65.62,65.75,65.62,65.69,13
CLF19,2018-07-23 13:00,23,65.65,65.93,65.64,65.92,122
CLF19,2018-07-23 13:30,23,65.9,65.91,65.74,65.74,18
CLF19,2018-07-23 14:00,23,65.77,65.86,65.77,65.86,5
CLF19,2018-07-23 14:30,23,65.85,65.87,65.82,65.82,4
CLF19,2018-07-23 15:00,23,65.87,65.9,65.87,65.9,3
CLF19,2018-07-23 15:30,23,65.89,65.89,65.89,65.89,1
CLF19,2018-07-23 17:00,24,65.95,65.95,65.95,65.95,1
CLF19,2018-07-23 19:00,24,65.95,65.95,65.95,65.95,1
CLF19,2018-07-23 20:00,24,65.77,65.77,65.77,65.77,1
CLF19,2018-07-23 21:00,24,65.81,65.81,65.81,65.81,1
CLF19,2018-07-23 23:30,24,65.76,65.76,65.76,65.76,1
CLF19,2018-07-24 00:30,24,65.81,65.81,65.81,65.81,1
CLF19,2018-07-24 01:00,24,65.82,65.82,65.82,65.82,1
CLF19,2018-07-24 02:00,24,65.9,66.01,65.9,65.96,21
CLF19,2018-07-24 02:30,24,65.9,65.91,65.84,65.88,37
CLF19,2018-07-24 03:00,24,65.92,65.96,65.87,65.89,19
CLF19,2018-07-24 03:30,24,65.82,66.11,65.82,66.07,15
CLF19,2018-07-24 04:00,24,66.1,66.11,66.02,66.02,18
CLF19,2018-07-24 04:30,24,66.01,66.01,66.01,66.01,1
CLF19,2018-07-24 05:00,24,66.15,66.15,66.15,66.15,1
CLF19,2018-07-24 06:00,24,65.95,65.95,65.95,65.95,1
CLF19,2018-07-24 06:30,24,66,66.08,66,66.08,2
CLF19,2018-07-24 07:00,24,66.08,66.2,66.08,66.18,19
CLF19,2018-07-24 07:30,24,66.18,66.22,65.94,65.97,51
CLF19,2018-07-24 08:00,24,65.93,65.93,65.76,65.89,100
CLF19,2018-07-24 08:30,24,65.94,66.34,65.94,66.32,53
CLF19,2018-07-24 09:00,24,66.35,66.6,66.32,66.51,67
CLF19,2018-07-24 09:30,24,66.44,66.55,66.38,66.51,20
CLF19,2018-07-24 10:00,24,66.53,66.61,66.41,66.51,45
CLF19,2018-07-24 10:30,24,66.55,66.62,66.44,66.61,32
CLF19,2018-07-24 11:30,24,66.45,66.45,66.4,66.4,27
CLF19,2018-07-24 12:00,24,66.43,66.48,66.24,66.29,31
CLF19,2018-07-24 12:30,24,66.31,66.36,66.21,66.34,72
CLF19,2018-07-24 13:00,24,66.35,66.35,66.14,66.27,73
CLF19,2018-07-24 13:30,24,66.27,66.27,66.09,66.15,12
CLF19,2018-07-24 14:00,24,66.15,66.15,66.15,66.15,3
CLF19,2018-07-24 14:30,24,66.17,66.17,66.17,66.17,1
CLF19,2018-07-24 15:00,24,66.18,66.18,66.18,66.18,1
CLF19,2018-07-24 15:30,24,66.35,66.45,66.35,66.4,25
CLF19,2018-07-24 20:00,25,66.33,66.33,66.33,66.33,1
CLF19,2018-07-24 20:30,25,66.49,66.55,66.49,66.55,3
CLF19,2018-07-24 23:30,25,66.41,66.44,66.41,66.44,2
CLF19,2018-07-25 00:00,25,66.47,66.47,66.47,66.47,1
CLF19,2018-07-25 00:30,25,66.51,66.52,66.51,66.52,4
CLF19,2018-07-25 01:30,25,66.62,66.67,66.62,66.66,54
CLF19,2018-07-25 02:00,25,66.66,66.69,66.59,66.61,42
CLF19,2018-07-25 02:30,25,66.62,66.63,66.53,66.53,24
CLF19,2018-07-25 03:00,25,66.49,66.49,66.47,66.48,47
CLF19,2018-07-25 03:30,25,66.45,66.49,66.44,66.44,4
CLF19,2018-07-25 04:00,25,66.52,66.56,66.52,66.56,11
CLF19,2018-07-25 04:30,25,66.6,66.6,66.52,66.52,3
CLF19,2018-07-25 05:00,25,66.59,66.61,66.59,66.61,3
CLF19,2018-07-25 05:30,25,66.33,66.33,66.32,66.32,4
CLF19,2018-07-25 06:00,25,66.37,66.4,66.34,66.34,5
CLF19,2018-07-25 06:30,25,66.32,66.43,66.31,66.43,33
CLF19,2018-07-25 07:00,25,66.46,66.54,66.44,66.48,22
CLF19,2018-07-25 07:30,25,66.47,66.54,66.39,66.52,21
CLF19,2018-07-25 08:00,25,66.54,66.57,66.49,66.52,13
CLF19,2018-07-25 08:30,25,66.52,66.6,66.36,66.56,28
CLF19,2018-07-25 09:00,25,66.57,66.59,66.46,66.53,8
CLF19,2018-07-25 09:30,25,66.65,66.96,66.07,66.14,142
CLF19,2018-07-25 10:00,25,66.13,66.66,66.13,66.63,170
CLF19,2018-07-25 10:30,25,66.63,67.01,66.59,67,139
CLF19,2018-07-25 11:00,25,67.01,67.02,66.87,66.9,81
CLF19,2018-07-25 11:30,25,66.91,66.96,66.88,66.94,50
CLF19,2018-07-25 12:00,25,66.89,66.94,66.89,66.89,6
CLF19,2018-07-25 12:30,25,66.87,66.97,66.78,66.78,24
CLF19,2018-07-25 13:00,25,66.89,67.05,66.88,67.05,134
CLF19,2018-07-25 13:30,25,67,67.01,66.96,67.01,41
CLF19,2018-07-25 14:00,25,66.94,66.98,66.94,66.98,4
CLF19,2018-07-25 14:30,25,66.99,67.03,66.99,67.03,4
CLF19,2018-07-25 15:00,25,67.05,67.05,67.05,67.05,1
CLF19,2018-07-25 17:00,26,67.1,67.16,67.1,67.16,2
CLF19,2018-07-25 18:00,26,67,67,67,67,1
CLF19,2018-07-25 19:00,26,67.19,67.22,67.19,67.22,2
CLF19,2018-07-25 19:30,26,67.2,67.24,67.2,67.24,4
CLF19,2018-07-25 20:00,26,67.2,67.23,67.2,67.23,2
CLF19,2018-07-25 20:30,26,67.27,67.27,67.27,67.27,2
CLF19,2018-07-25 21:30,26,67.16,67.16,67.11,67.11,2
CLF19,2018-07-26 00:00,26,67.13,67.13,67.13,67.13,1
CLF19,2018-07-26 00:30,26,67.1,67.1,67.1,67.1,1
CLF19,2018-07-26 01:00,26,67.07,67.07,67.03,67.03,3
CLF19,2018-07-26 01:30,26,67.09,67.09,67.09,67.09,1
CLF19,2018-07-26 02:00,26,67.25,67.36,67.25,67.32,8
CLF19,2018-07-26 02:30,26,67.35,67.35,67.3,67.35,3
CLF19,2018-07-26 03:00,26,67.3,67.3,67.09,67.09,17
CLF19,2018-07-26 03:30,26,66.99,67.02,66.93,66.93,8
CLF19,2018-07-26 04:30,26,67.13,67.13,67.13,67.13,3
CLF19,2018-07-26 05:00,26,67.15,67.24,67.15,67.19,3
CLF19,2018-07-26 05:30,26,67.15,67.15,67.06,67.06,4
CLF19,2018-07-26 06:00,26,67.12,67.18,67.12,67.18,5
CLF19,2018-07-26 06:30,26,67.1,67.1,67.05,67.05,2
CLF19,2018-07-26 07:00,26,67.05,67.07,66.97,66.98,10
CLF19,2018-07-26 07:30,26,67,67,66.82,66.89,49
CLF19,2018-07-26 08:00,26,66.92,67.12,66.87,66.87,88
CLF19,2018-07-26 08:30,26,66.84,67.15,66.84,67.03,15
CLF19,2018-07-26 09:00,26,67.04,67.12,67.02,67.08,7
CLF19,2018-07-26 09:30,26,67.11,67.32,66.99,67.28,25
CLF19,2018-07-26 10:00,26,67.39,67.5,67.33,67.47,44
CLF19,2018-07-26 10:30,26,67.49,67.49,67.36,67.42,42
CLF19,2018-07-26 11:00,26,67.42,67.45,67.36,67.43,16
CLF19,2018-07-26 11:30,26,67.45,67.46,67.3,67.3,7
CLF19,2018-07-26 12:00,26,67.34,67.49,67.34,67.49,9
CLF19,2018-07-26 12:30,26,67.52,67.56,67.45,67.51,51
CLF19,2018-07-26 13:00,26,67.48,67.53,67.35,67.35,100
CLF19,2018-07-26 13:30,26,67.31,67.36,67.31,67.36,21
CLF19,2018-07-26 14:00,26,67.33,67.33,67.29,67.33,10
CLF19,2018-07-26 14:30,26,67.31,67.31,67.29,67.29,40
CLF19,2018-07-26 15:00,26,67.44,67.44,67.44,67.44,3
CLF19,2018-07-26 15:30,26,67.33,67.33,67.33,67.33,1
CLF19,2018-07-26 19:30,27,67.33,67.36,67.33,67.36,8
CLF19,2018-07-26 20:00,27,67.26,67.26,67.26,67.26,1
CLF19,2018-07-26 22:00,27,67.39,67.39,67.39,67.39,5
CLF19,2018-07-26 22:30,27,67.42,67.43,67.42,67.43,2
CLF19,2018-07-27 00:00,27,67.46,67.46,67.46,67.46,8
CLF19,2018-07-27 01:00,27,67.35,67.35,67.35,67.35,1
CLF19,2018-07-27 02:00,27,67.34,67.41,67.34,67.41,7
CLF19,2018-07-27 03:00,27,67.2,67.22,67.2,67.22,2
CLF19,2018-07-27 03:30,27,67.27,67.3,67.27,67.3,2
CLF19,2018-07-27 04:00,27,67.24,67.28,67.22,67.28,5
CLF19,2018-07-27 05:30,27,67.35,67.35,67.35,67.35,2
CLF19,2018-07-27 06:00,27,67.39,67.39,67.39,67.39,2
CLF19,2018-07-27 06:30,27,67.35,67.35,67.35,67.35,4
CLF19,2018-07-27 07:00,27,67.3,67.4,67.29,67.4,4
CLF19,2018-07-27 07:30,27,67.41,67.44,67.36,67.42,12
CLF19,2018-07-27 08:00,27,67.41,67.51,67.33,67.41,61
CLF19,2018-07-27 08:30,27,67.45,67.55,67.24,67.49,128
CLF19,2018-07-27 09:00,27,67.53,67.55,67.29,67.29,72
CLF19,2018-07-27 09:30,27,67.23,67.36,67.14,67.24,67
CLF19,2018-07-27 10:00,27,67.23,67.35,67.21,67.33,34
CLF19,2018-07-27 10:30,27,67.32,67.34,67.21,67.31,55
CLF19,2018-07-27 11:00,27,67.31,67.33,67.24,67.24,15
CLF19,2018-07-27 11:30,27,67.27,67.28,66.69,66.73,70
CLF19,2018-07-27 12:00,27,66.7,66.84,66.56,66.76,124
CLF19,2018-07-27 12:30,27,66.76,66.76,66.64,66.65,35
CLF19,2018-07-27 13:00,27,66.72,66.79,66.66,66.75,104
CLF19,2018-07-27 13:30,27,66.76,66.78,66.74,66.75,41
CLF19,2018-07-27 14:00,27,66.82,66.82,66.82,66.82,2
CLF19,2018-07-27 15:00,27,66.85,66.95,66.85,66.95,7
CLF19,2018-07-29 18:30,30,66.92,66.92,66.92,66.92,1
CLF19,2018-07-29 19:30,30,66.87,66.87,66.86,66.86,6
CLF19,2018-07-29 21:00,30,66.88,66.88,66.88,66.88,1
CLF19,2018-07-29 21:30,30,66.85,66.86,66.85,66.86,3
CLF19,2018-07-30 00:00,30,66.9,66.9,66.9,66.9,2
CLF19,2018-07-30 01:30,30,67.03,67.03,67.03,67.03,1
CLF19,2018-07-30 02:00,30,67.02,67.02,67,67,3
CLF19,2018-07-30 03:00,30,67.08,67.19,67.08,67.16,6
CLF19,2018-07-30 03:30,30,67.26,67.32,67.26,67.32,53
CLF19,2018-07-30 04:00,30,67.36,67.39,67.36,67.37,7
CLF19,2018-07-30 04:30,30,67.25,67.26,67.24,67.25,10
CLF19,2018-07-30 05:00,30,67.24,67.33,67.24,67.33,31
CLF19,2018-07-30 05:30,30,67.33,67.44,67.33,67.44,45
CLF19,2018-07-30 06:00,30,67.57,67.75,67.53,67.7,133
CLF19,2018-07-30 06:30,30,67.73,67.76,67.69,67.71,109
CLF19,2018-07-30 07:00,30,67.71,67.79,67.7,67.74,42
CLF19,2018-07-30 07:30,30,67.74,67.74,67.67,67.72,41
CLF19,2018-07-30 08:00,30,67.72,67.94,67.72,67.81,87
CLF19,2018-07-30 08:30,30,67.89,68,67.89,67.94,113
CLF19,2018-07-30 09:00,30,67.97,67.97,67.61,67.61,130
CLF19,2018-07-30 09:30,30,67.66,67.93,67.62,67.81,44
CLF19,2018-07-30 10:00,30,67.81,67.85,67.69,67.83,50
CLF19,2018-07-30 10:30,30,67.75,67.82,67.75,67.82,12
CLF19,2018-07-30 11:00,30,67.77,67.79,67.74,67.75,8
CLF19,2018-07-30 11:30,30,67.74,67.76,67.72,67.76,6
CLF19,2018-07-30 12:00,30,67.75,67.75,67.7,67.73,29
CLF19,2018-07-30 12:30,30,67.77,67.94,67.77,67.89,15
CLF19,2018-07-30 13:00,30,67.9,67.92,67.78,67.79,68
CLF19,2018-07-30 13:30,30,67.74,67.76,67.56,67.62,22
CLF19,2018-07-30 14:00,30,67.63,67.63,67.63,67.63,2
CLF19,2018-07-30 14:30,30,67.64,67.64,67.61,67.61,2
CLF19,2018-07-30 15:30,30,67.66,67.72,67.65,67.72,28
CLF19,2018-07-30 19:00,31,67.72,67.72,67.72,67.72,1
CLF19,2018-07-30 20:00,31,67.68,67.7,67.68,67.7,3
CLF19,2018-07-30 20:30,31,67.76,67.76,67.75,67.75,5
CLF19,2018-07-30 21:00,31,67.72,67.72,67.72,67.72,1
CLF19,2018-07-30 22:00,31,67.55,67.55,67.41,67.41,4
CLF19,2018-07-30 22:30,31,67.15,67.23,67.15,67.23,2
CLF19,2018-07-30 23:00,31,67.29,67.3,67.29,67.3,2
CLF19,2018-07-30 23:30,31,67.33,67.35,67.33,67.35,3
CLF19,2018-07-31 00:30,31,67.45,67.45,67.44,67.44,2
CLF19,2018-07-31 01:30,31,67.5,67.5,67.5,67.5,2
CLF19,2018-07-31 02:00,31,67.43,67.43,67.43,67.43,1
CLF19,2018-07-31 03:00,31,67.54,67.54,67.54,67.54,2
CLF19,2018-07-31 03:30,31,67.38,67.38,67.38,67.38,2
CLF19,2018-07-31 04:00,31,67.37,67.42,67.37,67.42,12
CLF19,2018-07-31 04:30,31,67.48,67.51,67.48,67.5,6
CLF19,2018-07-31 05:30,31,67.49,67.49,67.49,67.49,2
CLF19,2018-07-31 06:00,31,67.49,67.64,67.49,67.64,32
CLF19,2018-07-31 06:30,31,67.63,67.66,67.63,67.66,30
CLF19,2018-07-31 07:00,31,67.63,67.63,67.5,67.5,8
CLF19,2018-07-31 07:30,31,67.49,67.54,67.42,67.45,44
CLF19,2018-07-31 08:00,31,67.46,67.46,66.83,67.05,165
CLF19,2018-07-31 08:30,31,67.11,67.12,66.71,66.98,127
CLF19,2018-07-31 09:00,31,66.91,67.02,66.55,66.72,96
CLF19,2018-07-31 09:30,31,66.71,66.84,66.6,66.84,66
CLF19,2018-07-31 10:00,31,66.84,66.9,66.75,66.76,57
CLF19,2018-07-31 10:30,31,66.94,67,66.86,66.98,60
CLF19,2018-07-31 11:00,31,66.93,67.05,66.91,67,10
CLF19,2018-07-31 11:30,31,67.07,67.07,66.9,66.9,19
CLF19,2018-07-31 12:00,31,66.92,66.96,66.79,66.94,20
CLF19,2018-07-31 12:30,31,66.97,66.98,66.72,66.74,25
CLF19,2018-07-31 13:00,31,66.82,66.83,66.66,66.67,132
CLF19,2018-07-31 13:30,31,66.67,66.68,66.66,66.66,11
CLF19,2018-07-31 14:00,31,66.71,66.71,66.65,66.65,54
CLF19,2018-07-31 15:00,31,66.66,66.66,66.66,66.66,1
CLF19,2018-07-31 15:30,31,66.59,66.59,66.06,66.43,96
CLF19,2018-07-31 17:30,1,66.53,66.53,66.53,66.53,1
CLF19,2018-07-31 18:00,1,66.46,66.46,66.46,66.46,1
CLF19,2018-07-31 18:30,1,66.5,66.5,66.5,66.5,1
CLF19,2018-07-31 19:00,1,66.4,66.4,66.4,66.4,1
CLF19,2018-07-31 19:30,1,66.35,66.36,66.29,66.29,3
CLF19,2018-07-31 20:00,1,66.34,66.34,66.34,66.34,1
CLF19,2018-07-31 21:00,1,66.39,66.39,66.39,66.39,1
CLF19,2018-08-01 00:30,1,66.5,66.5,66.5,66.5,3
CLF19,2018-08-01 01:30,1,66.32,66.32,66.32,66.32,1
CLF19,2018-08-01 02:00,1,66.27,66.29,66.21,66.21,11
CLF19,2018-08-01 02:30,1,66.3,66.36,66.3,66.36,2
CLF19,2018-08-01 03:00,1,66.31,66.4,66.31,66.39,5
CLF19,2018-08-01 03:30,1,66.37,66.37,66.21,66.21,14
CLF19,2018-08-01 04:00,1,66.22,66.22,65.97,66.05,16
CLF19,2018-08-01 04:30,1,66.09,66.09,65.98,66.02,5
CLF19,2018-08-01 05:00,1,66.12,66.12,66.12,66.12,2
CLF19,2018-08-01 05:30,1,66.11,66.11,66.11,66.11,1
CLF19,2018-08-01 06:00,1,66.18,66.18,66.18,66.18,1
CLF19,2018-08-01 06:30,1,66.05,66.09,65.85,65.85,16
CLF19,2018-08-01 07:00,1,65.82,65.87,65.76,65.79,34
CLF19,2018-08-01 07:30,1,65.74,65.74,65.58,65.71,77
CLF19,2018-08-01 08:00,1,65.74,65.81,65.61,65.81,42
CLF19,2018-08-01 08:30,1,65.82,65.88,65.7,65.79,53
CLF19,2018-08-01 09:00,1,65.8,65.85,65.6,65.81,80
CLF19,2018-08-01 09:30,1,65.66,66.19,65.66,65.95,112
CLF19,2018-08-01 10:00,1,65.94,65.94,65.28,65.42,61
CLF19,2018-08-01 10:30,1,65.41,65.61,65.4,65.61,93
CLF19,2018-08-01 11:00,1,65.55,65.59,65.42,65.59,33
CLF19,2018-08-01 11:30,1,65.55,65.65,65.55,65.6,13
CLF19,2018-08-01 12:00,1,65.76,65.76,65.62,65.63,9
CLF19,2018-08-01 12:30,1,65.63,65.63,65.43,65.47,16
CLF19,2018-08-01 13:00,1,65.45,65.51,65.27,65.45,118
CLF19,2018-08-01 13:30,1,65.45,65.46,65.36,65.43,12
CLF19,2018-08-01 14:00,1,65.57,65.57,65.51,65.51,15
CLF19,2018-08-01 14:30,1,65.54,65.56,65.51,65.51,15
CLF19,2018-08-01 15:00,1,65.5,65.53,65.5,65.53,7
CLF19,2018-08-01 15:30,1,65.5,65.58,65.5,65.58,4
CLF19,2018-08-01 20:00,2,65.68,65.83,65.68,65.83,3
CLF19,2018-08-01 22:00,2,65.67,65.67,65.64,65.64,3
CLF19,2018-08-01 22:30,2,65.64,65.64,65.64,65.64,1
CLF19,2018-08-01 23:00,2,65.62,65.62,65.62,65.62,1
CLF19,2018-08-01 23:30,2,65.59,65.59,65.59,65.59,2
CLF19,2018-08-02 00:00,2,65.56,65.56,65.56,65.56,1
CLF19,2018-08-02 00:30,2,65.58,65.59,65.58,65.59,11
CLF19,2018-08-02 01:00,2,65.67,65.69,65.65,65.69,4
CLF19,2018-08-02 01:30,2,65.76,65.79,65.73,65.75,13
CLF19,2018-08-02 02:00,2,65.62,65.62,65.62,65.62,1
CLF19,2018-08-02 02:30,2,65.57,65.57,65.57,65.57,1
CLF19,2018-08-02 03:00,2,65.53,65.53,65.5,65.5,4
CLF19,2018-08-02 03:30,2,65.49,65.65,65.49,65.65,40
CLF19,2018-08-02 04:00,2,65.64,65.66,65.36,65.36,6
CLF19,2018-08-02 04:30,2,65.32,65.32,64.97,65.12,51
CLF19,2018-08-02 05:00,2,64.92,65.02,64.92,64.97,6
CLF19,2018-08-02 05:30,2,65.06,65.06,64.89,64.96,12
CLF19,2018-08-02 06:00,2,64.98,65.05,64.98,65.05,37
CLF19,2018-08-02 06:30,2,64.96,65.03,64.95,64.95,24
CLF19,2018-08-02 07:00,2,65.06,65.11,65.03,65.11,6
CLF19,2018-08-02 07:30,2,65.1,65.22,65.09,65.19,14
CLF19,2018-08-02 08:00,2,65.2,65.34,65.16,65.26,102
CLF19,2018-08-02 08:30,2,65.22,65.4,65.11,65.34,30
CLF19,2018-08-02 09:00,2,65.46,65.84,65.46,65.81,203
CLF19,2018-08-02 09:30,2,65.73,66.02,65.73,65.96,106
CLF19,2018-08-02 10:00,2,65.96,66.33,65.94,66.26,90
CLF19,2018-08-02 10:30,2,66.26,66.6,66.26,66.45,191
CLF19,2018-08-02 11:00,2,66.47,66.58,66.39,66.5,43
CLF19,2018-08-02 11:30,2,66.51,66.79,66.46,66.7,29
CLF19,2018-08-02 12:00,2,66.71,66.71,66.55,66.59,37
CLF19,2018-08-02 12:30,2,66.61,66.7,66.57,66.7,19
CLF19,2018-08-02 13:00,2,66.66,66.69,66.4,66.51,107
CLF19,2018-08-02 13:30,2,66.46,66.46,66.4,66.4,24
CLF19,2018-08-02 14:00,2,66.44,66.45,66.44,66.45,3
CLF19,2018-08-02 14:30,2,66.54,66.54,66.5,66.5,4
CLF19,2018-08-02 15:00,2,66.44,66.44,66.44,66.44,5
CLF19,2018-08-02 15:30,2,66.47,66.47,66.44,66.46,4
CLF19,2018-08-02 20:30,3,66.32,66.32,66.32,66.32,2
CLF19,2018-08-02 21:00,3,66.35,66.42,66.35,66.42,2
CLF19,2018-08-02 22:00,3,66.56,66.56,66.56,66.56,1
CLF19,2018-08-03 01:00,3,66.32,66.37,66.32,66.37,3
CLF19,2018-08-03 01:30,3,66.37,66.38,66.37,66.38,20
CLF19,2018-08-03 02:00,3,66.3,66.3,66.22,66.22,3
CLF19,2018-08-03 02:30,3,66.25,66.25,66.25,66.25,3
CLF19,2018-08-03 03:00,3,66.16,66.21,66.15,66.21,17
CLF19,2018-08-03 03:30,3,66.18,66.28,66.18,66.28,2
CLF19,2018-08-03 04:00,3,66.35,66.51,66.35,66.51,11
CLF19,2018-08-03 04:30,3,66.52,66.63,66.52,66.63,5
CLF19,2018-08-03 05:00,3,66.39,66.39,66.27,66.27,17
CLF19,2018-08-03 05:30,3,66.32,66.32,66.31,66.31,2
CLF19,2018-08-03 06:00,3,66.57,66.65,66.52,66.65,31
CLF19,2018-08-03 06:30,3,66.53,66.53,66.36,66.38,11
CLF19,2018-08-03 07:00,3,66.34,66.36,66.26,66.36,31
CLF19,2018-08-03 07:30,3,66.34,66.59,66.34,66.34,24
CLF19,2018-08-03 08:00,3,66.36,66.53,66.36,66.38,88
CLF19,2018-08-03 08:30,3,66.43,66.49,66.27,66.37,67
CLF19,2018-08-03 09:00,3,66.38,66.56,66.26,66.46,9
CLF19,2018-08-03 09:30,3,66.48,66.48,66.25,66.4,23
CLF19,2018-08-03 10:00,3,66.29,66.58,66.28,66.42,43
CLF19,2018-08-03 10:30,3,66.33,66.37,65.67,65.84,176
CLF19,2018-08-03 11:00,3,65.83,66.12,65.83,66.07,23
CLF19,2018-08-03 11:30,3,66.19,66.2,66.1,66.18,21
CLF19,2018-08-03 12:00,3,66.16,66.19,66.08,66.08,3
CLF19,2018-08-03 12:30,3,66.11,66.11,66.07,66.1,5
CLF19,2018-08-03 13:00,3,66.1,66.32,66.1,66.3,62
CLF19,2018-08-03 13:30,3,66.3,66.3,66.29,66.3,10
CLF19,2018-08-03 14:00,3,66.36,66.4,66.35,66.35,3
CLF19,2018-08-03 14:30,3,66.38,66.38,66.38,66.38,3
CLF19,2018-08-03 15:00,3,66.37,66.38,66.37,66.38,2
CLF19,2018-08-03 15:30,3,66.4,66.4,66.4,66.4,1
CLF19,2018-08-05 20:00,6,66.4,66.45,66.4,66.42,6
CLF19,2018-08-05 20:30,6,66.66,66.66,66.66,66.66,1
CLF19,2018-08-05 21:00,6,66.64,66.64,66.64,66.64,5
CLF19,2018-08-05 22:00,6,66.57,66.57,66.57,66.57,1
CLF19,2018-08-05 22:30,6,66.5,66.5,66.5,66.5,1
CLF19,2018-08-06 00:00,6,66.4,66.4,66.4,66.4,2
CLF19,2018-08-06 00:30,6,66.43,66.43,66.39,66.39,2
CLF19,2018-08-06 01:30,6,66.42,66.5,66.42,66.5,3
CLF19,2018-08-06 02:30,6,66.6,66.6,66.6,66.6,1
CLF19,2018-08-06 03:00,6,66.6,66.68,66.59,66.68,8
CLF19,2018-08-06 03:30,6,66.67,66.67,66.61,66.61,16
CLF19,2018-08-06 04:00,6,66.6,66.6,66.6,66.6,2
CLF19,2018-08-06 04:30,6,66.68,67.18,66.68,67.16,32
CLF19,2018-08-06 05:00,6,67.16,67.21,67.08,67.2,17
CLF19,2018-08-06 05:30,6,67.14,67.14,67.13,67.13,3
CLF19,2018-08-06 06:00,6,67.15,67.15,67.03,67.04,7
CLF19,2018-08-06 06:30,6,67.04,67.17,67.04,67.11,24
CLF19,2018-08-06 07:00,6,67.12,67.12,67.01,67.07,13
CLF19,2018-08-06 07:30,6,67.11,67.11,66.94,66.97,19
CLF19,2018-08-06 08:00,6,66.98,67.31,66.93,67.14,54
CLF19,2018-08-06 08:30,6,67.03,67.03,66.81,66.86,44
CLF19,2018-08-06 09:00,6,66.91,67.1,66.89,67.1,20
CLF19,2018-08-06 09:30,6,67.2,67.52,67.11,67.51,196
CLF19,2018-08-06 10:00,6,67.51,67.61,67.29,67.3,602
CLF19,2018-08-06 10:30,6,67.29,67.45,67.29,67.42,34
CLF19,2018-08-06 11:00,6,67.32,67.52,67.31,67.38,31
CLF19,2018-08-06 11:30,6,67.34,67.37,67.24,67.24,25
CLF19,2018-08-06 12:00,6,67.26,67.26,67.06,67.06,26
CLF19,2018-08-06 12:30,6,67.07,67.09,66.94,67.08,20
CLF19,2018-08-06 13:00,6,67.08,67.12,66.73,66.83,70
CLF19,2018-08-06 13:30,6,66.83,66.84,66.73,66.73,18
CLF19,2018-08-06 14:00,6,66.68,66.68,66.63,66.67,8
CLF19,2018-08-06 14:30,6,66.72,66.72,66.72,66.72,5
CLF19,2018-08-06 15:00,6,66.71,66.71,66.71,66.71,10
CLF19,2018-08-06 19:00,7,66.64,66.64,66.64,66.64,1
CLF19,2018-08-06 20:30,7,66.73,66.73,66.72,66.72,2
CLF19,2018-08-06 21:00,7,66.68,66.87,66.65,66.87,8
CLF19,2018-08-06 21:30,7,66.85,66.91,66.85,66.91,18
CLF19,2018-08-06 23:30,7,66.88,66.9,66.88,66.9,2
CLF19,2018-08-07 01:00,7,67.07,67.08,67.07,67.08,3
CLF19,2018-08-07 01:30,7,67.01,67.13,67.01,67.13,3
CLF19,2018-08-07 02:00,7,67.13,67.13,67.1,67.1,2
CLF19,2018-08-07 02:30,7,67.08,67.21,67.08,67.21,14
CLF19,2018-08-07 03:00,7,67.12,67.21,67.12,67.15,4
CLF19,2018-08-07 03:30,7,67.14,67.14,67.14,67.14,1
CLF19,2018-08-07 04:30,7,67.2,67.38,67.2,67.38,11
CLF19,2018-08-07 05:00,7,67.45,67.55,67.45,67.52,84
CLF19,2018-08-07 06:00,7,67.48,67.65,67.47,67.59,13
CLF19,2018-08-07 06:30,7,67.6,67.64,67.59,67.59,5
CLF19,2018-08-07 07:00,7,67.69,67.72,67.67,67.7,26
CLF19,2018-08-07 07:30,7,67.56,67.71,67.56,67.63,7
CLF19,2018-08-07 08:00,7,67.7,67.72,67.4,67.41,69
CLF19,2018-08-07 08:30,7,67.36,67.53,67.27,67.46,55
CLF19,2018-08-07 09:00,7,67.55,67.65,67.43,67.54,32
CLF19,2018-08-07 09:30,7,67.55,67.63,67.41,67.5,34
CLF19,2018-08-07 10:00,7,67.53,67.53,67.12,67.25,163
CLF19,2018-08-07 10:30,7,67.26,67.34,67.22,67.3,27
CLF19,2018-08-07 11:00,7,67.31,67.41,67.24,67.31,97
CLF19,2018-08-07 11:30,7,67.33,67.4,67.32,67.33,9
CLF19,2018-08-07 12:00,7,67.34,67.46,67.34,67.39,30
CLF19,2018-08-07 12:30,7,67.46,67.49,67.44,67.44,9
CLF19,2018-08-07 13:00,7,67.45,67.48,67.32,67.32,78
CLF19,2018-08-07 13:30,7,67.34,67.37,67.29,67.31,48
CLF19,2018-08-07 14:00,7,67.28,67.28,67.28,67.28,8
CLF19,2018-08-07 14:30,7,67.22,67.22,67.22,67.22,25
CLF19,2018-08-07 15:30,7,67.28,67.46,67.23,67.23,8
CLF19,2018-08-07 17:30,8,67.35,67.35,67.35,67.35,1
CLF19,2018-08-07 20:00,8,67.38,67.45,67.38,67.45,5
CLF19,2018-08-07 21:00,8,67.41,67.41,67.41,67.41,1
CLF19,2018-08-07 21:30,8,67.42,67.42,67.42,67.42,1
CLF19,2018-08-07 23:00,8,67.5,67.5,67.5,67.5,2
CLF19,2018-08-07 23:30,8,67.5,67.5,67.5,67.5,1
CLF19,2018-08-08 01:00,8,67.43,67.43,67.43,67.43,2
CLF19,2018-08-08 02:00,8,67.43,67.43,67.35,67.36,6
CLF19,2018-08-08 02:30,8,67.4,67.5,67.4,67.47,6
CLF19,2018-08-08 03:00,8,67.49,67.49,67.41,67.45,10
CLF19,2018-08-08 03:30,8,67.47,67.48,67.47,67.48,3
CLF19,2018-08-08 04:00,8,67.43,67.43,67.43,67.43,1
CLF19,2018-08-08 04:30,8,67.46,67.55,67.46,67.55,3
CLF19,2018-08-08 05:00,8,67.56,67.56,67.53,67.53,2
CLF19,2018-08-08 05:30,8,67.4,67.4,66.97,66.98,24
CLF19,2018-08-08 06:00,8,67.05,67.13,67.01,67.13,18
CLF19,2018-08-08 06:30,8,67.15,67.17,66.79,66.79,11
CLF19,2018-08-08 07:00,8,66.79,66.9,66.77,66.85,40
CLF19,2018-08-08 07:30,8,66.82,66.82,66.57,66.71,61
CLF19,2018-08-08 08:00,8,66.66,66.69,66.53,66.59,87
CLF19,2018-08-08 08:30,8,66.62,66.62,66.14,66.2,159
CLF19,2018-08-08 09:00,8,66.21,66.43,66.21,66.43,25
CLF19,2018-08-08 09:30,8,66.16,66.33,65.71,65.83,269
CLF19,2018-08-08 10:00,8,65.73,65.82,65.31,65.31,151
CLF19,2018-08-08 10:30,8,65.29,65.29,64.88,65.19,124
CLF19,2018-08-08 11:00,8,65.16,65.16,64.86,65,25
CLF19,2018-08-08 11:30,8,64.99,65.02,64.91,64.93,44
CLF19,2018-08-08 12:00,8,64.97,65.09,64.89,64.95,63
CLF19,2018-08-08 12:30,8,64.95,65.19,64.92,65.19,103
CLF19,2018-08-08 13:00,8,65.11,65.39,65.11,65.27,103
CLF19,2018-08-08 13:30,8,65.3,65.33,65.21,65.25,27
CLF19,2018-08-08 14:00,8,65.3,65.3,65.25,65.25,21
CLF19,2018-08-08 14:30,8,65.27,65.27,65.27,65.27,1
CLF19,2018-08-08 15:00,8,65.19,65.19,65.19,65.19,2
CLF19,2018-08-08 15:30,8,65.17,65.18,65.17,65.17,4
CLF19,2018-08-08 19:00,9,65.29,65.29,65.25,65.25,2
CLF19,2018-08-08 19:30,9,65.26,65.28,65.26,65.28,2
CLF19,2018-08-08 20:00,9,65.29,65.33,65.29,65.33,2
CLF19,2018-08-08 20:30,9,65.37,65.4,65.37,65.4,6
CLF19,2018-08-08 21:00,9,65.42,65.42,65.39,65.39,6
CLF19,2018-08-08 23:00,9,65.52,65.58,65.52,65.58,62
CLF19,2018-08-08 23:30,9,65.52,65.53,65.42,65.42,24
CLF19,2018-08-09 00:00,9,65.49,65.49,65.49,65.49,1
CLF19,2018-08-09 00:30,9,65.52,65.52,65.52,65.52,1
CLF19,2018-08-09 01:00,9,65.53,65.53,65.53,65.53,1
CLF19,2018-08-09 01:30,9,65.56,65.56,65.5,65.5,4
CLF19,2018-08-09 02:00,9,65.45,65.45,65.21,65.22,7
CLF19,2018-08-09 02:30,9,65.23,65.23,65.04,65.04,49
CLF19,2018-08-09 03:00,9,65.04,65.43,65.04,65.43,12
CLF19,2018-08-09 03:30,9,65.49,65.59,65.48,65.56,25
CLF19,2018-08-09 04:00,9,65.65,65.65,65.65,65.65,1
CLF19,2018-08-09 04:30,9,65.31,65.45,65.24,65.38,31
CLF19,2018-08-09 05:00,9,65.35,65.52,65.35,65.43,5
CLF19,2018-08-09 05:30,9,65.41,65.41,65.33,65.33,2
CLF19,2018-08-09 06:00,9,65.48,65.48,65.48,65.48,1
CLF19,2018-08-09 06:30,9,65.34,65.39,65.32,65.39,9
CLF19,2018-08-09 07:00,9,65.4,65.52,65.34,65.52,25
CLF19,2018-08-09 07:30,9,65.5,65.75,65.5,65.68,23
CLF19,2018-08-09 08:00,9,65.58,65.62,65.37,65.6,91
CLF19,2018-08-09 08:30,9,65.62,65.8,65.62,65.74,94
CLF19,2018-08-09 09:00,9,65.6,65.79,65.47,65.77,86
CLF19,2018-08-09 09:30,9,65.78,65.79,65.55,65.6,71
CLF19,2018-08-09 10:00,9,65.56,65.57,65.26,65.35,75
CLF19,2018-08-09 10:30,9,65.26,65.42,65.26,65.38,43
CLF19,2018-08-09 11:00,9,65.47,65.5,65.29,65.33,23
CLF19,2018-08-09 11:30,9,65.36,65.55,65.36,65.55,15
CLF19,2018-08-09 12:00,9,65.41,65.41,65.27,65.27,12
CLF19,2018-08-09 12:30,9,65.27,65.35,65.27,65.33,21
CLF19,2018-08-09 13:00,9,65.35,65.38,65.17,65.33,97
CLF19,2018-08-09 13:30,9,65.34,65.34,65.29,65.29,22
CLF19,2018-08-09 14:00,9,65.24,65.24,65.24,65.24,2
CLF19,2018-08-09 14:30,9,65.18,65.18,65.1,65.11,12
CLF19,2018-08-09 15:00,9,65.12,65.12,65.1,65.12,6
CLF19,2018-08-09 15:30,9,65.12,65.13,65.12,65.13,4
CLF19,2018-08-09 17:30,10,65.16,65.16,65.16,65.16,1
CLF19,2018-08-09 19:30,10,65.09,65.09,65.09,65.09,1
CLF19,2018-08-09 20:00,10,65.07,65.16,65.07,65.16,4
CLF19,2018-08-09 20:30,10,65.15,65.15,65.15,65.15,1
CLF19,2018-08-09 21:30,10,65.26,65.26,65.26,65.26,1
CLF19,2018-08-09 22:00,10,65.27,65.27,65.27,65.27,1
CLF19,2018-08-09 23:30,10,65.31,65.31,65.3,65.3,2
CLF19,2018-08-10 00:30,10,65.13,65.13,65.13,65.13,1
CLF19,2018-08-10 01:00,10,65.02,65.02,64.92,65.02,4
CLF19,2018-08-10 01:30,10,65.04,65.06,65,65.06,12
CLF19,2018-08-10 02:00,10,64.95,64.95,64.8,64.88,8
CLF19,2018-08-10 02:30,10,64.91,64.91,64.64,64.72,52
CLF19,2018-08-10 03:00,10,64.78,64.78,64.78,64.78,1
CLF19,2018-08-10 03:30,10,65.11,65.13,64.96,64.96,4
CLF19,2018-08-10 04:00,10,65.13,65.22,65.13,65.22,5
CLF19,2018-08-10 04:30,10,65.4,65.4,65.21,65.33,82
CLF19,2018-08-10 05:00,10,65.28,65.28,65.22,65.22,2
CLF19,2018-08-10 05:30,10,65.42,65.44,65.39,65.44,5
CLF19,2018-08-10 06:00,10,65.48,65.48,65.37,65.37,7
CLF19,2018-08-10 06:30,10,65.55,65.6,65.54,65.56,20
CLF19,2018-08-10 07:00,10,65.54,65.7,65.52,65.67,28
CLF19,2018-08-10 07:30,10,65.61,65.61,65.46,65.5,37
CLF19,2018-08-10 08:00,10,65.55,65.65,65.42,65.64,76
CLF19,2018-08-10 08:30,10,65.66,65.86,65.58,65.77,216
CLF19,2018-08-10 09:00,10,65.79,65.91,65.68,65.71,119
CLF19,2018-08-10 09:30,10,65.78,66.24,65.78,66.11,75
CLF19,2018-08-10 10:00,10,66.21,66.21,65.91,66.02,52
CLF19,2018-08-10 10:30,10,66.01,66.06,65.92,66.01,37
CLF19,2018-08-10 11:00,10,66,66.05,65.99,66.02,18
CLF19,2018-08-10 11:30,10,66.06,66.09,66.01,66.06,68
CLF19,2018-08-10 12:00,10,66.07,66.07,65.94,65.97,21
CLF19,2018-08-10 12:30,10,66.01,66.06,65.99,66.05,18
CLF19,2018-08-10 13:00,10,66.05,66.05,65.9,65.99,81
CLF19,2018-08-10 13:30,10,65.95,66.01,65.95,65.98,38
CLF19,2018-08-10 14:00,10,65.97,65.98,65.97,65.97,4
CLF19,2018-08-10 14:30,10,65.97,66.01,65.97,66.01,4
CLF19,2018-08-10 15:00,10,66.03,66.03,66.03,66.03,1
CLF19,2018-08-10 15:30,10,66.05,66.06,66.05,66.06,7
CLF19,2018-08-12 17:00,13,65.94,65.97,65.94,65.97,2
CLF19,2018-08-12 17:30,13,66,66.14,66,66.14,5
CLF19,2018-08-12 19:30,13,66.02,66.02,66.02,66.02,10
CLF19,2018-08-12 21:00,13,65.9,65.95,65.88,65.95,5
CLF19,2018-08-12 22:00,13,65.8,65.8,65.8,65.8,3
CLF19,2018-08-12 22:30,13,65.86,65.86,65.86,65.86,1
CLF19,2018-08-13 00:00,13,65.89,65.89,65.89,65.89,2
CLF19,2018-08-13 01:30,13,65.92,65.92,65.92,65.92,2
CLF19,2018-08-13 02:00,13,65.75,65.75,65.7,65.75,3
CLF19,2018-08-13 03:00,13,65.61,65.82,65.61,65.82,3
CLF19,2018-08-13 03:30,13,65.91,65.91,65.87,65.87,4
CLF19,2018-08-13 04:00,13,65.9,65.94,65.88,65.93,12
CLF19,2018-08-13 04:30,13,66.02,66.1,65.98,66.05,10
CLF19,2018-08-13 05:00,13,65.98,65.98,65.87,65.92,15
CLF19,2018-08-13 05:30,13,65.8,65.81,65.64,65.64,12
CLF19,2018-08-13 06:00,13,65.64,65.77,65.63,65.76,8
CLF19,2018-08-13 06:30,13,65.68,65.86,65.68,65.86,6
CLF19,2018-08-13 07:00,13,65.86,65.93,65.78,65.93,13
CLF19,2018-08-13 07:30,13,65.88,65.88,65.69,65.73,49
CLF19,2018-08-13 08:00,13,65.73,65.77,65.66,65.66,60
CLF19,2018-08-13 08:30,13,65.75,65.75,65.57,65.62,46
CLF19,2018-08-13 09:00,13,65.59,65.84,65.44,65.84,139
CLF19,2018-08-13 09:30,13,65.87,65.9,65.46,65.69,82
CLF19,2018-08-13 10:00,13,65.74,65.9,65.6,65.63,118
CLF19,2018-08-13 10:30,13,65.61,65.66,64.53,64.54,184
CLF19,2018-08-13 11:00,13,64.51,64.7,64.32,64.32,280
CLF19,2018-08-13 11:30,13,64.33,64.68,64.32,64.44,109
CLF19,2018-08-13 12:00,13,64.44,64.75,64.35,64.75,100
CLF19,2018-08-13 12:30,13,64.78,64.89,64.71,64.86,53
CLF19,2018-08-13 13:00,13,64.85,65.73,64.85,65.73,189
CLF19,2018-08-13 13:30,13,65.75,65.75,65.64,65.68,20
CLF19,2018-08-13 14:00,13,65.68,65.68,65.65,65.67,36
CLF19,2018-08-13 14:30,13,65.65,65.69,65.65,65.69,4
CLF19,2018-08-13 15:00,13,65.7,65.7,65.65,65.65,6
CLF19,2018-08-13 15:30,13,65.68,65.71,65.68,65.71,4
CLF19,2018-08-13 17:30,14,65.75,65.75,65.75,65.75,2
CLF19,2018-08-13 18:00,14,65.84,65.84,65.84,65.84,1
CLF19,2018-08-13 20:00,14,65.88,65.88,65.88,65.88,1
CLF19,2018-08-13 20:30,14,65.77,65.85,65.77,65.83,5
CLF19,2018-08-13 21:00,14,65.8,65.83,65.8,65.83,9
CLF19,2018-08-13 21:30,14,65.85,65.85,65.85,65.85,4
CLF19,2018-08-13 22:00,14,65.82,65.82,65.82,65.82,8
CLF19,2018-08-13 22:30,14,65.79,65.8,65.79,65.8,2
CLF19,2018-08-13 23:30,14,65.77,65.78,65.77,65.78,9
CLF19,2018-08-14 00:00,14,65.77,65.77,65.75,65.75,5
CLF19,2018-08-14 01:00,14,65.76,65.76,65.76,65.76,2
CLF19,2018-08-14 02:00,14,65.9,66.05,65.9,66.05,7
CLF19,2018-08-14 02:30,14,66.17,66.17,66.07,66.07,7
CLF19,2018-08-14 03:00,14,66.11,66.33,66.11,66.21,17
CLF19,2018-08-14 03:30,14,66.22,66.22,66.04,66.06,9
CLF19,2018-08-14 04:00,14,66.05,66.22,66.01,66.19,16
CLF19,2018-08-14 04:30,14,66.19,66.24,66.17,66.21,15
CLF19,2018-08-14 05:00,14,66.2,66.2,66.1,66.12,12
CLF19,2018-08-14 05:30,14,66.24,66.24,66.14,66.24,15
CLF19,2018-08-14 06:00,14,66.22,66.36,66.18,66.35,20
CLF19,2018-08-14 06:30,14,66.36,66.52,66.32,66.45,213
CLF19,2018-08-14 07:00,14,66.43,66.49,66.35,66.37,48
CLF19,2018-08-14 07:30,14,66.4,66.47,66.35,66.46,78
CLF19,2018-08-14 08:00,14,66.52,66.68,66.47,66.68,384
CLF19,2018-08-14 08:30,14,66.57,66.63,66.28,66.28,96
CLF19,2018-08-14 09:00,14,66.33,66.42,66.15,66.39,194
CLF19,2018-08-14 09:30,14,66.36,66.48,66.22,66.29,136
CLF19,2018-08-14 10:00,14,66.29,66.39,65.56,65.56,283
CLF19,2018-08-14 10:30,14,65.59,65.73,65.53,65.66,366
CLF19,2018-08-14 11:00,14,65.68,65.79,65.22,65.75,116
CLF19,2018-08-14 11:30,14,65.89,65.89,65.64,65.66,44
CLF19,2018-08-14 12:00,14,65.67,65.81,65.48,65.72,77
CLF19,2018-08-14 12:30,14,65.74,65.86,65.66,65.75,45
CLF19,2018-08-14 13:00,14,65.73,65.78,65.44,65.47,190
CLF19,2018-08-14 13:30,14,65.47,65.47,65.42,65.47,7
CLF19,2018-08-14 14:00,14,65.5,65.57,65.5,65.57,4
CLF19,2018-08-14 14:30,14,65.68,65.68,65.67,65.67,16
CLF19,2018-08-14 15:00,14,65.59,65.59,65.58,65.58,2
CLF19,2018-08-14 15:30,14,65.28,65.28,65.1,65.14,17
CLF19,2018-08-14 17:00,15,65.14,65.21,65.14,65.21,4
CLF19,2018-08-14 17:30,15,65.26,65.26,65.26,65.26,1
CLF19,2018-08-14 19:00,15,65.15,65.15,65.14,65.14,2
CLF19,2018-08-14 20:00,15,65.22,65.22,65.22,65.22,1
CLF19,2018-08-14 20:30,15,65.17,65.17,65.17,65.17,1
CLF19,2018-08-14 21:00,15,65.22,65.22,65.21,65.21,3
CLF19,2018-08-14 21:30,15,65.28,65.28,65.28,65.28,1
CLF19,2018-08-14 22:00,15,65.24,65.24,65.22,65.22,8
CLF19,2018-08-14 22:30,15,65.26,65.26,65.26,65.26,1
CLF19,2018-08-14 23:00,15,65.28,65.28,65.28,65.28,1
CLF19,2018-08-14 23:30,15,65.26,65.26,65.2,65.2,3
CLF19,2018-08-15 01:00,15,65.25,65.25,65.25,65.25,1
CLF19,2018-08-15 01:30,15,65.3,65.3,65.29,65.3,3
CLF19,2018-08-15 02:00,15,65.3,65.3,65.07,65.07,21
CLF19,2018-08-15 02:30,15,65.07,65.12,64.98,65.01,5
CLF19,2018-08-15 03:00,15,64.99,65,64.87,64.97,16
CLF19,2018-08-15 03:30,15,65.01,65.01,64.84,64.84,14
CLF19,2018-08-15 04:00,15,64.89,64.91,64.67,64.69,35
CLF19,2018-08-15 04:30,15,64.71,64.74,64.59,64.59,20
CLF19,2018-08-15 05:00,15,64.58,64.76,64.58,64.75,57
CLF19,2018-08-15 05:30,15,64.69,64.85,64.67,64.75,11
CLF19,2018-08-15 06:00,15,64.81,64.85,64.7,64.85,21
CLF19,2018-08-15 06:30,15,64.9,65.02,64.86,64.95,65
CLF19,2018-08-15 07:00,15,65,65.02,64.86,64.86,13
CLF19,2018-08-15 07:30,15,64.88,64.97,64.84,64.96,48
CLF19,2018-08-15 08:00,15,64.97,65.03,64.75,64.77,84
CLF19,2018-08-15 08:30,15,64.75,64.78,64.4,64.49,256
CLF19,2018-08-15 09:00,15,64.45,64.51,64.28,64.44,287
CLF19,2018-08-15 09:30,15,64.2,64.21,63.48,63.48,374
CLF19,2018-08-15 10:00,15,63.44,63.64,63.35,63.45,172
CLF19,2018-08-15 10:30,15,63.45,63.77,63.43,63.63,237
CLF19,2018-08-15 11:00,15,63.57,63.64,63.45,63.56,96
CLF19,2018-08-15 11:30,15,63.55,63.97,63.55,63.95,156
CLF19,2018-08-15 12:00,15,63.96,64.1,63.74,64.03,107
CLF19,2018-08-15 12:30,15,63.99,64.24,63.99,64.07,180
CLF19,2018-08-15 13:00,15,64.07,64.07,63.61,63.87,136
CLF19,2018-08-15 13:30,15,63.86,63.88,63.81,63.82,22
CLF19,2018-08-15 14:00,15,63.82,63.83,63.79,63.81,6
CLF19,2018-08-15 14:30,15,63.75,63.79,63.65,63.67,9
CLF19,2018-08-15 15:00,15,63.69,63.74,63.69,63.74,7
CLF19,2018-08-15 15:30,15,63.73,63.73,63.7,63.7,5
CLF19,2018-08-15 17:30,16,63.7,63.7,63.68,63.68,8
CLF19,2018-08-15 18:00,16,63.7,63.7,63.7,63.7,1
CLF19,2018-08-15 18:30,16,63.64,63.64,63.64,63.64,10
CLF19,2018-08-15 19:00,16,63.69,63.69,63.28,63.5,7
CLF19,2018-08-15 19:30,16,63.34,63.47,63.3,63.47,13
CLF19,2018-08-15 20:00,16,63.61,63.64,63.6,63.64,4
CLF19,2018-08-15 20:30,16,63.68,63.94,63.68,63.84,126
CLF19,2018-08-15 21:00,16,63.82,64.02,63.82,63.95,6
CLF19,2018-08-15 21:30,16,63.92,63.92,63.92,63.92,1
CLF19,2018-08-15 23:00,16,63.83,63.84,63.83,63.84,2
CLF19,2018-08-15 23:30,16,63.89,63.96,63.89,63.96,4
CLF19,2018-08-16 00:30,16,64.01,64.03,63.99,64.02,55
CLF19,2018-08-16 01:00,16,63.95,63.95,63.91,63.91,13
CLF19,2018-08-16 02:00,16,63.9,64.02,63.9,64,9
CLF19,2018-08-16 02:30,16,63.9,63.9,63.77,63.82,5
CLF19,2018-08-16 03:00,16,63.82,64.06,63.82,64,6
CLF19,2018-08-16 03:30,16,63.92,63.95,63.86,63.9,7
CLF19,2018-08-16 04:00,16,63.87,63.91,63.62,63.91,14
CLF19,2018-08-16 04:30,16,63.91,63.97,63.86,63.9,10
CLF19,2018-08-16 05:00,16,63.94,63.94,63.81,63.81,21
CLF19,2018-08-16 05:30,16,63.81,63.95,63.74,63.86,47
CLF19,2018-08-16 06:00,16,63.9,63.94,63.8,63.94,10
CLF19,2018-08-16 06:30,16,63.96,64.05,63.95,63.96,16
CLF19,2018-08-16 07:00,16,64.11,64.11,63.92,64.01,22
CLF19,2018-08-16 07:30,16,63.98,64.21,63.98,64.09,32
CLF19,2018-08-16 08:00,16,64.02,64.03,63.87,63.93,162
CLF19,2018-08-16 08:30,16,63.92,64.2,63.82,64.09,117
CLF19,2018-08-16 09:00,16,64.13,64.13,63.78,63.85,88
CLF19,2018-08-16 09:30,16,63.82,64.07,63.76,63.85,167
CLF19,2018-08-16 10:00,16,63.78,64.17,63.78,64.11,151
CLF19,2018-08-16 10:30,16,64.13,64.24,64.1,64.19,45
CLF19,2018-08-16 11:00,16,64.22,64.28,64.13,64.2,46
CLF19,2018-08-16 11:30,16,64.19,64.2,64.07,64.12,83
CLF19,2018-08-16 12:00,16,64.12,64.26,64.12,64.2,75
CLF19,2018-08-16 12:30,16,64.21,64.23,64.08,64.16,185
CLF19,2018-08-16 13:00,16,64.18,64.26,64.12,64.19,144
CLF19,2018-08-16 13:30,16,64.2,64.2,64.14,64.18,35
CLF19,2018-08-16 14:00,16,64.18,64.18,64.16,64.18,6
CLF19,2018-08-16 14:30,16,64.19,64.21,64.15,64.19,7
CLF19,2018-08-16 15:00,16,64.18,64.18,64.17,64.18,15
CLF19,2018-08-16 15:30,16,64.17,64.17,64.17,64.17,6
CLF19,2018-08-16 19:00,17,64.09,64.1,64.09,64.1,3
CLF19,2018-08-16 19:30,17,64.19,64.19,64.19,64.19,2
CLF19,2018-08-16 20:30,17,64.15,64.15,64.15,64.15,1
CLF19,2018-08-16 21:00,17,64.2,64.2,64.2,64.2,1
CLF19,2018-08-16 21:30,17,64.22,64.22,64.2,64.2,3
CLF19,2018-08-16 22:00,17,64.18,64.18,64.18,64.18,1
CLF19,2018-08-16 22:30,17,64.18,64.18,64.18,64.18,1
CLF19,2018-08-16 23:30,17,64.2,64.27,64.2,64.24,10
CLF19,2018-08-17 01:00,17,64.18,64.2,64.17,64.2,3
CLF19,2018-08-17 01:30,17,64.17,64.17,64.17,64.17,2
CLF19,2018-08-17 02:00,17,64.2,64.3,64.2,64.27,4
CLF19,2018-08-17 02:30,17,64.32,64.32,64.32,64.32,1
CLF19,2018-08-17 03:00,17,64.33,64.42,64.33,64.42,12
CLF19,2018-08-17 03:30,17,64.44,64.51,64.44,64.48,3
CLF19,2018-08-17 04:00,17,64.37,64.39,64.35,64.36,7
CLF19,2018-08-17 04:30,17,64.5,64.5,64.36,64.36,7
CLF19,2018-08-17 05:00,17,64.37,64.56,64.36,64.56,17
CLF19,2018-08-17 05:30,17,64.57,64.7,64.57,64.69,82
CLF19,2018-08-17 06:00,17,64.69,64.73,64.59,64.61,14
CLF19,2018-08-17 06:30,17,64.63,64.65,64.57,64.58,8
CLF19,2018-08-17 07:00,17,64.53,64.79,64.53,64.77,25
CLF19,2018-08-17 07:30,17,64.78,64.98,64.76,64.93,76
CLF19,2018-08-17 08:00,17,64.92,65.04,64.81,65.01,132
CLF19,2018-08-17 08:30,17,64.99,64.99,64.82,64.85,44
CLF19,2018-08-17 09:00,17,64.86,64.86,64.55,64.62,63
CLF19,2018-08-17 09:30,17,64.55,64.62,64.38,64.57,48
CLF19,2018-08-17 10:00,17,64.57,64.58,64.43,64.55,48
CLF19,2018-08-17 10:30,17,64.58,64.58,64.45,64.47,47
CLF19,2018-08-17 11:00,17,64.44,64.44,64.37,64.4,30
CLF19,2018-08-17 11:30,17,64.44,64.44,64.14,64.14,65
CLF19,2018-08-17 12:00,17,64.17,64.21,64.03,64.13,50
CLF19,2018-08-17 12:30,17,64.13,64.28,64.13,64.28,21
CLF19,2018-08-17 13:00,17,64.3,64.48,64.3,64.47,72
CLF19,2018-08-17 13:30,17,64.44,64.53,64.44,64.52,10
CLF19,2018-08-17 14:00,17,64.48,64.48,64.44,64.45,25
CLF19,2018-08-17 14:30,17,64.38,64.38,64.37,64.37,2
CLF19,2018-08-17 15:00,17,64.33,64.33,64.33,64.33,1
CLF19,2018-08-17 15:30,17,64.39,64.41,64.39,64.41,3
CLF19,2018-08-19 17:00,20,64.35,64.35,64.32,64.34,6
CLF19,2018-08-19 17:30,20,64.32,64.34,64.31,64.31,4
CLF19,2018-08-19 18:00,20,64.32,64.35,64.32,64.34,12
CLF19,2018-08-19 18:30,20,64.26,64.27,64.26,64.27,2
CLF19,2018-08-19 21:30,20,64.28,64.28,64.28,64.28,2
CLF19,2018-08-19 22:30,20,64.07,64.14,64.07,64.14,7
CLF19,2018-08-19 23:30,20,64.15,64.15,64.15,64.15,1
CLF19,2018-08-20 00:00,20,64.14,64.14,64.14,64.14,2
CLF19,2018-08-20 01:00,20,64.28,64.28,64.28,64.28,2
CLF19,2018-08-20 01:30,20,64.37,64.37,64.36,64.36,3
CLF19,2018-08-20 02:30,20,64.44,64.44,64.44,64.44,1
CLF19,2018-08-20 03:00,20,64.44,64.51,64.44,64.51,28
CLF19,2018-08-20 03:30,20,64.52,64.58,64.52,64.58,17
CLF19,2018-08-20 04:00,20,64.48,64.48,64.41,64.44,15
CLF19,2018-08-20 04:30,20,64.39,64.51,64.39,64.42,12
CLF19,2018-08-20 05:00,20,64.43,64.43,64.24,64.24,6
CLF19,2018-08-20 05:30,20,64.16,64.3,64.13,64.29,12
CLF19,2018-08-20 06:00,20,64.33,64.48,64.33,64.4,15
CLF19,2018-08-20 06:30,20,64.43,64.49,64.42,64.45,10
CLF19,2018-08-20 07:00,20,64.45,64.53,64.18,64.21,25
CLF19,2018-08-20 07:30,20,64.21,64.26,64.1,64.25,56
CLF19,2018-08-20 08:00,20,64.23,64.38,64.19,64.33,61
CLF19,2018-08-20 08:30,20,64.3,64.5,64.18,64.47,103
CLF19,2018-08-20 09:00,20,64.47,64.82,64.45,64.78,63
CLF19,2018-08-20 09:30,20,64.76,64.82,64.47,64.56,145
CLF19,2018-08-20 10:00,20,64.61,64.61,64.24,64.4,65
CLF19,2018-08-20 10:30,20,64.34,64.47,64.26,64.46,37
CLF19,2018-08-20 11:00,20,64.48,64.64,64.47,64.52,21
CLF19,2018-08-20 11:30,20,64.62,64.72,64.57,64.72,29
CLF19,2018-08-20 12:00,20,64.7,64.7,64.27,64.5,75
CLF19,2018-08-20 12:30,20,64.47,64.6,64.47,64.6,40
CLF19,2018-08-20 13:00,20,64.55,64.59,64.41,64.57,148
CLF19,2018-08-20 13:30,20,64.63,64.63,64.48,64.55,40
CLF19,2018-08-20 14:00,20,64.46,64.5,64.45,64.49,13
CLF19,2018-08-20 14:30,20,64.51,64.51,64.5,64.5,5
CLF19,2018-08-20 15:00,20,64.5,64.5,64.46,64.48,5
CLF19,2018-08-20 15:30,20,64.49,64.49,64.48,64.48,6
CLF19,2018-08-20 17:00,21,64.5,64.5,64.5,64.5,6
CLF19,2018-08-20 17:30,21,64.52,64.52,64.52,64.52,1
CLF19,2018-08-20 19:30,21,64.64,64.65,64.64,64.65,7
CLF19,2018-08-20 20:00,21,64.57,64.57,64.57,64.57,1
CLF19,2018-08-20 20:30,21,64.5,64.5,64.5,64.5,1
CLF19,2018-08-20 21:00,21,64.5,64.5,64.5,64.5,8
CLF19,2018-08-20 21:30,21,64.51,64.51,64.51,64.51,3
CLF19,2018-08-20 22:30,21,64.54,64.54,64.54,64.54,2
CLF19,2018-08-20 23:00,21,64.53,64.53,64.53,64.53,1
CLF19,2018-08-20 23:30,21,64.56,64.56,64.56,64.56,1
CLF19,2018-08-21 00:00,21,64.58,64.58,64.58,64.58,2
CLF19,2018-08-21 01:00,21,64.63,64.66,64.63,64.66,9
CLF19,2018-08-21 01:30,21,64.61,64.61,64.55,64.55,11
CLF19,2018-08-21 02:00,21,64.53,64.58,64.53,64.58,4
CLF19,2018-08-21 02:30,21,64.57,64.57,64.47,64.47,5
CLF19,2018-08-21 03:00,21,64.51,64.59,64.45,64.59,21
CLF19,2018-08-21 03:30,21,64.55,64.58,64.55,64.57,10
CLF19,2018-08-21 04:00,21,64.49,64.5,64.49,64.49,8
CLF19,2018-08-21 04:30,21,64.5,64.53,64.49,64.5,18
CLF19,2018-08-21 05:00,21,64.48,64.57,64.48,64.57,4
CLF19,2018-08-21 05:30,21,64.56,64.59,64.56,64.59,3
CLF19,2018-08-21 06:00,21,64.52,64.64,64.52,64.64,13
CLF19,2018-08-21 06:30,21,64.66,64.77,64.62,64.77,25
CLF19,2018-08-21 07:00,21,64.76,64.88,64.75,64.82,57
CLF19,2018-08-21 07:30,21,64.86,64.9,64.81,64.88,54
CLF19,2018-08-21 08:00,21,64.9,65.33,64.87,65.33,182
CLF19,2018-08-21 08:30,21,65.33,65.37,65.19,65.19,164
CLF19,2018-08-21 09:00,21,65.28,65.3,65.07,65.07,50
CLF19,2018-08-21 09:30,21,65.11,65.2,65.03,65.16,71
CLF19,2018-08-21 10:00,21,65.17,65.17,64.95,65.03,78
CLF19,2018-08-21 10:30,21,65.07,65.13,64.92,65.1,56
CLF19,2018-08-21 11:00,21,65.14,65.2,65.08,65.12,48
CLF19,2018-08-21 11:30,21,65.13,65.17,65,65.04,171
CLF19,2018-08-21 12:00,21,65.08,65.08,65.02,65.05,52
CLF19,2018-08-21 12:30,21,65.08,65.08,64.91,64.93,8
CLF19,2018-08-21 13:00,21,64.92,65.05,64.92,64.93,139
CLF19,2018-08-21 13:30,21,64.94,64.94,64.84,64.84,51
CLF19,2018-08-21 14:00,21,64.85,64.89,64.8,64.8,35
CLF19,2018-08-21 14:30,21,64.83,64.84,64.83,64.84,4
CLF19,2018-08-21 15:30,21,65,65.11,65,65.11,22
CLF19,2018-08-21 17:00,22,65.19,65.19,65.11,65.11,9
CLF19,2018-08-21 18:00,22,65.11,65.11,65.11,65.11,3
CLF19,2018-08-21 18:30,22,65.1,65.1,65.1,65.1,1
CLF19,2018-08-21 19:00,22,65.13,65.13,65.13,65.13,1
CLF19,2018-08-21 19:30,22,65.15,65.16,65.15,65.16,3
CLF19,2018-08-21 21:00,22,65.19,65.19,65.19,65.19,1
CLF19,2018-08-21 21:30,22,65.21,65.21,65.21,65.21,1
CLF19,2018-08-21 22:00,22,65.2,65.2,65.2,65.2,1
CLF19,2018-08-21 22:30,22,65.18,65.19,65.18,65.18,3
CLF19,2018-08-21 23:00,22,65.21,65.21,65.19,65.19,7
CLF19,2018-08-21 23:30,22,65.19,65.19,65.19,65.19,1
CLF19,2018-08-22 00:00,22,65.21,65.21,65.21,65.21,5
CLF19,2018-08-22 01:00,22,65.17,65.17,65.17,65.17,3
CLF19,2018-08-22 01:30,22,65.23,65.26,65.23,65.26,3
CLF19,2018-08-22 02:00,22,65.27,65.33,65.27,65.32,42
CLF19,2018-08-22 02:30,22,65.34,65.37,65.31,65.31,4
CLF19,2018-08-22 03:00,22,65.31,65.42,65.31,65.41,30
CLF19,2018-08-22 03:30,22,65.36,65.49,65.34,65.49,40
CLF19,2018-08-22 04:00,22,65.51,65.56,65.51,65.56,6
CLF19,2018-08-22 04:30,22,65.56,65.75,65.56,65.75,50
CLF19,2018-08-22 05:00,22,65.74,65.8,65.69,65.79,19
CLF19,2018-08-22 05:30,22,65.78,66.06,65.78,66.06,27
CLF19,2018-08-22 06:00,22,66.04,66.04,65.93,66,30
CLF19,2018-08-22 06:30,22,66.02,66.29,66.02,66.05,179
CLF19,2018-08-22 07:00,22,66.09,66.09,65.97,65.97,21
CLF19,2018-08-22 07:30,22,66,66.04,66,66,26
CLF19,2018-08-22 08:00,22,66.05,66.31,66.05,66.17,83
CLF19,2018-08-22 08:30,22,66.25,66.34,66.19,66.29,98
CLF19,2018-08-22 09:00,22,66.29,66.45,66.18,66.31,257
CLF19,2018-08-22 09:30,22,66.28,66.6,65.94,66.37,327
CLF19,2018-08-22 10:00,22,66.37,66.66,66.28,66.54,181
CLF19,2018-08-22 10:30,22,66.5,66.86,66.29,66.85,156
CLF19,2018-08-22 11:00,22,66.86,67.02,66.86,67.02,41
CLF19,2018-08-22 11:30,22,66.96,66.98,66.75,66.82,91
CLF19,2018-08-22 12:00,22,66.83,66.99,66.83,66.93,29
CLF19,2018-08-22 12:30,22,66.92,67.09,66.9,67.05,95
CLF19,2018-08-22 13:00,22,67.06,67.07,66.89,66.94,244
CLF19,2018-08-22 13:30,22,66.95,66.95,66.91,66.94,105
CLF19,2018-08-22 14:00,22,66.88,67.05,66.87,67.03,15
CLF19,2018-08-22 14:30,22,67.02,67.02,66.94,66.98,5
CLF19,2018-08-22 15:00,22,66.9,66.91,66.89,66.9,5
CLF19,2018-08-22 15:30,22,66.91,67.13,66.91,67.13,54
CLF19,2018-08-22 17:00,23,67.1,67.13,67.09,67.11,10
CLF19,2018-08-22 17:30,23,67.09,67.1,67.06,67.06,47
CLF19,2018-08-22 19:00,23,67.03,67.03,66.98,66.98,5
CLF19,2018-08-22 19:30,23,67.02,67.02,66.97,66.97,2
CLF19,2018-08-22 20:00,23,66.93,66.95,66.93,66.94,10
CLF19,2018-08-22 20:30,23,66.96,66.97,66.85,66.85,63
CLF19,2018-08-22 21:00,23,66.87,66.87,66.85,66.86,3
CLF19,2018-08-22 21:30,23,67.04,67.04,67.04,67.04,1
CLF19,2018-08-22 22:30,23,66.91,66.93,66.91,66.93,4
CLF19,2018-08-22 23:00,23,66.91,66.91,66.91,66.91,1
CLF19,2018-08-22 23:30,23,66.87,66.87,66.87,66.87,1
CLF19,2018-08-23 00:30,23,66.91,66.91,66.91,66.91,2
CLF19,2018-08-23 01:00,23,66.88,66.88,66.88,66.88,1
CLF19,2018-08-23 01:30,23,66.79,66.81,66.75,66.75,10
CLF19,2018-08-23 02:00,23,66.77,66.77,66.7,66.75,52
CLF19,2018-08-23 02:30,23,66.72,66.72,66.7,66.7,2
CLF19,2018-08-23 03:00,23,66.69,66.78,66.65,66.75,23
CLF19,2018-08-23 03:30,23,66.71,66.81,66.69,66.81,18
CLF19,2018-08-23 04:00,23,66.8,66.8,66.74,66.74,12
CLF19,2018-08-23 04:30,23,66.76,66.79,66.7,66.7,16
CLF19,2018-08-23 05:00,23,66.76,66.79,66.76,66.77,10
CLF19,2018-08-23 05:30,23,66.83,66.94,66.8,66.91,25
CLF19,2018-08-23 06:00,23,66.94,67,66.76,66.76,95
CLF19,2018-08-23 06:30,23,66.8,67.01,66.8,67.01,97
CLF19,2018-08-23 07:00,23,67.01,67.01,66.92,66.92,18
CLF19,2018-08-23 07:30,23,66.9,66.9,66.75,66.75,103
CLF19,2018-08-23 08:00,23,66.75,66.75,66.56,66.65,359
CLF19,2018-08-23 08:30,23,66.64,66.71,66.46,66.6,104
CLF19,2018-08-23 09:00,23,66.63,66.84,66.63,66.7,258
CLF19,2018-08-23 09:30,23,66.81,67.06,66.81,66.91,188
CLF19,2018-08-23 10:00,23,66.92,67.05,66.82,66.92,102
CLF19,2018-08-23 10:30,23,66.93,66.93,66.74,66.84,50
CLF19,2018-08-23 11:00,23,66.79,66.97,66.79,66.92,46
CLF19,2018-08-23 11:30,23,66.92,66.99,66.9,66.94,37
CLF19,2018-08-23 12:00,23,66.92,67,66.89,67,26
CLF19,2018-08-23 12:30,23,67,67,66.94,66.96,19
CLF19,2018-08-23 13:00,23,66.99,67.01,66.86,66.98,234
CLF19,2018-08-23 13:30,23,66.98,67,66.94,66.94,118
CLF19,2018-08-23 14:00,23,66.95,66.96,66.95,66.96,3
CLF19,2018-08-23 14:30,23,66.98,66.98,66.98,66.98,2
CLF19,2018-08-23 15:00,23,67,67.02,67,67.02,9
CLF19,2018-08-23 15:30,23,67.05,67.05,67,67,15
CLF19,2018-08-23 17:00,24,67.01,67.03,67.01,67.03,3
CLF19,2018-08-23 19:00,24,66.96,66.96,66.96,66.96,2
CLF19,2018-08-23 19:30,24,67.1,67.1,67.1,67.1,4
CLF19,2018-08-23 20:00,24,67.15,67.26,67.13,67.15,26
CLF19,2018-08-23 20:30,24,67.16,67.16,67.16,67.16,1
CLF19,2018-08-23 21:00,24,67.22,67.22,67.22,67.22,1
CLF19,2018-08-23 21:30,24,67.26,67.33,67.21,67.33,3
CLF19,2018-08-23 22:30,24,67.4,67.4,67.39,67.39,4
CLF19,2018-08-23 23:30,24,67.39,67.45,67.39,67.45,13
CLF19,2018-08-24 00:30,24,67.46,67.46,67.46,67.46,2
CLF19,2018-08-24 02:00,24,67.44,67.5,67.44,67.5,5
CLF19,2018-08-24 02:30,24,67.44,67.52,67.44,67.52,13
CLF19,2018-08-24 03:00,24,67.6,67.64,67.57,67.58,46
CLF19,2018-08-24 03:30,24,67.57,67.59,67.57,67.59,6
CLF19,2018-08-24 04:00,24,67.59,67.61,67.59,67.61,2
CLF19,2018-08-24 04:30,24,67.57,67.57,67.57,67.57,4
CLF19,2018-08-24 05:00,24,67.67,67.83,67.67,67.83,15
CLF19,2018-08-24 05:30,24,67.83,67.9,67.8,67.86,6
CLF19,2018-08-24 06:00,24,67.89,67.89,67.78,67.78,30
CLF19,2018-08-24 06:30,24,67.8,67.81,67.71,67.73,203
CLF19,2018-08-24 07:00,24,67.64,67.77,67.64,67.76,33
CLF19,2018-08-24 07:30,24,67.78,67.84,67.7,67.76,80
CLF19,2018-08-24 08:00,24,67.85,68.17,67.82,68.11,319
CLF19,2018-08-24 08:30,24,68.13,68.35,68.01,68.19,250
CLF19,2018-08-24 09:00,24,68.2,68.27,67.99,68.06,155
CLF19,2018-08-24 09:30,24,68.13,68.29,68.07,68.2,87
CLF19,2018-08-24 10:00,24,68.2,68.21,68.01,68.11,87
CLF19,2018-08-24 10:30,24,68.13,68.21,68.05,68.08,68
CLF19,2018-08-24 11:00,24,68.11,68.15,68.04,68.1,51
CLF19,2018-08-24 11:30,24,68.09,68.09,67.92,68.03,30
CLF19,2018-08-24 12:00,24,68.01,68.12,67.92,67.95,64
CLF19,2018-08-24 12:30,24,67.97,67.97,67.37,67.75,175
CLF19,2018-08-24 13:00,24,67.71,67.8,67.58,67.77,146
CLF19,2018-08-24 13:30,24,67.74,67.75,67.56,67.56,61
CLF19,2018-08-24 14:00,24,67.57,67.57,67.41,67.54,14
CLF19,2018-08-24 15:00,24,67.6,67.62,67.58,67.62,11
CLF19,2018-08-24 15:30,24,67.59,67.59,67.59,67.59,4
CLF19,2018-08-26 17:00,27,67.58,67.67,67.58,67.67,4
CLF19,2018-08-26 20:00,27,67.64,67.67,67.64,67.67,2
CLF19,2018-08-26 23:30,27,67.72,67.73,67.72,67.73,3
CLF19,2018-08-27 01:30,27,67.59,67.59,67.52,67.52,3
CLF19,2018-08-27 02:00,27,67.56,67.61,67.56,67.61,11
CLF19,2018-08-27 02:30,27,67.6,67.65,67.6,67.65,4
CLF19,2018-08-27 03:00,27,67.55,67.55,67.49,67.49,2
CLF19,2018-08-27 03:30,27,67.62,67.62,67.59,67.59,4
CLF19,2018-08-27 04:00,27,67.56,67.62,67.56,67.62,3
CLF19,2018-08-27 04:30,27,67.48,67.48,67.48,67.48,1
CLF19,2018-08-27 05:00,27,67.53,67.53,67.53,67.53,2
CLF19,2018-08-27 05:30,27,67.55,67.55,67.46,67.47,5
CLF19,2018-08-27 06:00,27,67.58,67.59,67.58,67.58,16
CLF19,2018-08-27 06:30,27,67.65,67.82,67.65,67.78,170
CLF19,2018-08-27 07:00,27,67.92,67.96,67.9,67.9,22
CLF19,2018-08-27 07:30,27,67.86,67.88,67.83,67.88,29
CLF19,2018-08-27 08:00,27,67.87,68.03,67.82,68.01,87
CLF19,2018-08-27 08:30,27,67.99,68.01,67.9,67.99,138
CLF19,2018-08-27 09:00,27,68.01,68.03,67.75,67.89,41
CLF19,2018-08-27 09:30,27,67.91,67.91,67.8,67.89,41
CLF19,2018-08-27 10:00,27,67.9,67.99,67.79,67.84,47
CLF19,2018-08-27 10:30,27,67.79,67.88,67.69,67.88,122
CLF19,2018-08-27 11:00,27,67.87,67.9,67.85,67.85,34
CLF19,2018-08-27 11:30,27,67.9,67.95,67.9,67.94,10
CLF19,2018-08-27 12:00,27,67.96,68,67.94,67.94,19
CLF19,2018-08-27 12:30,27,67.97,68.02,67.96,68.02,20
CLF19,2018-08-27 13:00,27,67.98,68.04,67.94,67.99,67
CLF19,2018-08-27 13:30,27,67.98,68.02,67.97,68,39
CLF19,2018-08-27 14:00,27,68,68.02,67.98,68.02,23
CLF19,2018-08-27 14:30,27,68.08,68.08,68.08,68.08,1
CLF19,2018-08-27 15:00,27,68.06,68.08,68.06,68.08,22
CLF19,2018-08-27 15:30,27,68.06,68.06,68.05,68.06,10
CLF19,2018-08-27 17:30,28,68.1,68.1,68.1,68.1,1
CLF19,2018-08-27 18:00,28,68.09,68.09,68.09,68.09,1
CLF19,2018-08-27 19:00,28,68.15,68.2,68.15,68.2,3
CLF19,2018-08-27 20:00,28,68.15,68.15,68.15,68.15,1
CLF19,2018-08-27 20:30,28,68.07,68.07,68.07,68.07,7
CLF19,2018-08-27 21:30,28,68.02,68.02,67.99,67.99,3
CLF19,2018-08-27 22:00,28,67.94,67.94,67.94,67.94,1
CLF19,2018-08-27 22:30,28,68,68.01,68,68.01,2
CLF19,2018-08-28 00:00,28,67.89,67.89,67.89,67.89,1
CLF19,2018-08-28 00:30,28,67.94,67.94,67.94,67.94,1
CLF19,2018-08-28 01:30,28,67.8,67.93,67.8,67.93,5
CLF19,2018-08-28 02:00,28,67.95,67.95,67.95,67.95,3
CLF19,2018-08-28 02:30,28,67.89,67.89,67.89,67.89,1
CLF19,2018-08-28 03:00,28,67.89,68.08,67.89,68.08,11
CLF19,2018-08-28 03:30,28,68.04,68.1,68.04,68.06,7
CLF19,2018-08-28 04:00,28,68.1,68.16,68.1,68.16,19
CLF19,2018-08-28 04:30,28,68.09,68.23,68.09,68.23,9
CLF19,2018-08-28 05:00,28,68.2,68.26,68.2,68.26,3
CLF19,2018-08-28 05:30,28,67.99,67.99,67.99,67.99,1
CLF19,2018-08-28 06:00,28,67.96,68.07,67.96,68.05,29
CLF19,2018-08-28 06:30,28,68.04,68.05,67.86,67.98,225
CLF19,2018-08-28 07:00,28,67.98,68.13,67.98,68.13,25
CLF19,2018-08-28 07:30,28,68.25,68.27,68.14,68.15,22
CLF19,2018-08-28 08:00,28,68.16,68.24,68.05,68.19,115
CLF19,2018-08-28 08:30,28,68.11,68.11,67.99,68,32
CLF19,2018-08-28 09:00,28,68,68.06,67.85,67.85,55
CLF19,2018-08-28 09:30,28,67.82,67.94,67.76,67.93,27
CLF19,2018-08-28 10:00,28,67.87,68.05,67.79,68.05,56
CLF19,2018-08-28 10:30,28,68.07,68.07,67.83,67.87,43
CLF19,2018-08-28 11:00,28,67.87,67.89,67.41,67.47,56
CLF19,2018-08-28 11:30,28,67.5,67.58,67.47,67.58,24
CLF19,2018-08-28 12:00,28,67.51,67.55,67.47,67.51,25
CLF19,2018-08-28 12:30,28,67.51,67.63,67.45,67.58,44
CLF19,2018-08-28 13:00,28,67.59,67.69,67.57,67.67,57
CLF19,2018-08-28 13:30,28,67.68,67.7,67.66,67.66,14
CLF19,2018-08-28 14:00,28,67.76,67.76,67.7,67.75,13
CLF19,2018-08-28 14:30,28,67.72,67.72,67.7,67.7,8
CLF19,2018-08-28 15:30,28,67.73,67.73,67.65,67.66,34
CLF19,2018-08-28 21:00,29,67.71,67.71,67.71,67.71,3
CLF19,2018-08-28 21:30,29,67.7,67.7,67.7,67.7,2
CLF19,2018-08-29 00:30,29,67.57,67.58,67.57,67.58,3
CLF19,2018-08-29 01:00,29,67.57,67.57,67.57,67.57,1
CLF19,2018-08-29 01:30,29,67.51,67.51,67.49,67.49,7
CLF19,2018-08-29 02:00,29,67.5,67.67,67.5,67.6,4
CLF19,2018-08-29 02:30,29,67.6,67.61,67.5,67.54,8
CLF19,2018-08-29 03:00,29,67.53,67.59,67.53,67.55,8
CLF19,2018-08-29 03:30,29,67.57,67.69,67.57,67.69,8
CLF19,2018-08-29 04:00,29,67.69,67.89,67.68,67.89,8
CLF19,2018-08-29 04:30,29,67.91,67.91,67.81,67.84,21
CLF19,2018-08-29 05:00,29,67.87,67.88,67.81,67.82,5
CLF19,2018-08-29 05:30,29,67.89,67.98,67.87,67.98,16
CLF19,2018-08-29 06:00,29,67.92,68.02,67.92,68.02,17
CLF19,2018-08-29 06:30,29,68,68.19,68,68.17,179
CLF19,2018-08-29 07:00,29,68.14,68.2,68.11,68.2,81
CLF19,2018-08-29 07:30,29,68.19,68.25,68.07,68.2,81
CLF19,2018-08-29 08:00,29,68.23,68.33,68.16,68.25,104
CLF19,2018-08-29 08:30,29,68.18,68.29,68.17,68.22,57
CLF19,2018-08-29 09:00,29,68.22,68.24,68.05,68.15,74
CLF19,2018-08-29 09:30,29,68.21,68.61,67.96,68.1,122
CLF19,2018-08-29 10:00,29,68.1,68.4,68.1,68.39,95
CLF19,2018-08-29 10:30,29,68.28,68.42,68.25,68.36,91
CLF19,2018-08-29 11:00,29,68.37,68.44,68.27,68.31,55
CLF19,2018-08-29 11:30,29,68.34,68.47,68.28,68.44,33
CLF19,2018-08-29 12:00,29,68.47,68.8,68.47,68.66,113
CLF19,2018-08-29 12:30,29,68.7,68.77,68.61,68.75,130
CLF19,2018-08-29 13:00,29,68.77,68.77,68.56,68.64,158
CLF19,2018-08-29 13:30,29,68.61,68.65,68.6,68.63,73
CLF19,2018-08-29 14:00,29,68.64,68.71,68.64,68.68,11
CLF19,2018-08-29 14:30,29,68.74,68.8,68.74,68.78,15
CLF19,2018-08-29 15:00,29,68.77,68.81,68.77,68.79,4
CLF19,2018-08-29 15:30,29,68.79,68.81,68.78,68.78,10
CLF19,2018-08-29 17:00,30,68.75,68.75,68.71,68.72,4
CLF19,2018-08-29 17:30,30,68.72,68.72,68.72,68.72,5
CLF19,2018-08-29 18:30,30,68.81,68.81,68.73,68.73,5
CLF19,2018-08-29 19:00,30,68.75,68.75,68.75,68.75,9
CLF19,2018-08-29 20:00,30,68.74,68.75,68.73,68.73,10
CLF19,2018-08-29 20:30,30,68.67,68.7,68.67,68.7,15
CLF19,2018-08-29 21:30,30,68.75,68.75,68.75,68.75,1
CLF19,2018-08-29 23:30,30,68.77,68.77,68.77,68.77,1
CLF19,2018-08-30 00:00,30,68.78,68.78,68.74,68.74,8
CLF19,2018-08-30 00:30,30,68.72,68.75,68.71,68.75,7
CLF19,2018-08-30 01:00,30,68.76,68.82,68.76,68.82,6
CLF19,2018-08-30 01:30,30,68.85,68.92,68.85,68.92,9
CLF19,2018-08-30 02:00,30,68.93,68.93,68.86,68.88,7
CLF19,2018-08-30 02:30,30,68.85,68.91,68.85,68.89,13
CLF19,2018-08-30 03:00,30,68.87,68.89,68.72,68.73,23
CLF19,2018-08-30 03:30,30,68.74,68.78,68.74,68.76,5
CLF19,2018-08-30 04:00,30,68.73,68.75,68.73,68.74,5
CLF19,2018-08-30 04:30,30,68.79,68.8,68.78,68.79,4
CLF19,2018-08-30 05:00,30,68.89,68.9,68.84,68.88,9
CLF19,2018-08-30 05:30,30,68.92,69.1,68.92,69.06,75
CLF19,2018-08-30 06:00,30,69,69.01,69,69.01,15
CLF19,2018-08-30 06:30,30,69.01,69.16,69.01,69.14,170
CLF19,2018-08-30 07:00,30,69.11,69.2,69.04,69.07,27
CLF19,2018-08-30 07:30,30,69.08,69.08,68.98,69.03,68
CLF19,2018-08-30 08:00,30,69.02,69.11,68.91,69.09,68
CLF19,2018-08-30 08:30,30,69.01,69.01,68.78,68.78,91
CLF19,2018-08-30 09:00,30,68.75,68.95,68.74,68.9,73
CLF19,2018-08-30 09:30,30,68.93,69.04,68.83,68.83,55
CLF19,2018-08-30 10:00,30,68.94,68.94,68.74,68.81,103
CLF19,2018-08-30 10:30,30,68.82,68.88,68.73,68.88,47
CLF19,2018-08-30 11:00,30,68.91,68.95,68.88,68.91,43
CLF19,2018-08-30 11:30,30,68.88,68.99,68.88,68.94,26
CLF19,2018-08-30 12:00,30,68.99,69.15,68.99,69.08,61
CLF19,2018-08-30 12:30,30,69.1,69.42,69.1,69.3,99
CLF19,2018-08-30 13:00,30,69.34,69.34,69.05,69.13,271
CLF19,2018-08-30 13:30,30,69.13,69.2,69.13,69.13,25
CLF19,2018-08-30 14:00,30,69.03,69.05,69.03,69.03,3
CLF19,2018-08-30 14:30,30,69.06,69.08,69.01,69.01,11
CLF19,2018-08-30 15:00,30,69.06,69.06,69.05,69.05,3
CLF19,2018-08-30 15:30,30,69.03,69.03,68.95,68.95,6
CLF19,2018-08-30 17:00,31,69.04,69.04,69.04,69.04,1
CLF19,2018-08-30 18:00,31,68.99,69,68.98,69,74
CLF19,2018-08-30 19:30,31,69.03,69.04,69.03,69.04,2
CLF19,2018-08-30 20:00,31,69.11,69.11,69.11,69.11,1
CLF19,2018-08-30 21:00,31,69.11,69.11,69.11,69.11,2
CLF19,2018-08-30 23:00,31,69.19,69.21,69.19,69.21,2
CLF19,2018-08-31 00:00,31,69.23,69.23,69.23,69.23,1
CLF19,2018-08-31 00:30,31,69.18,69.23,69.18,69.22,50
CLF19,2018-08-31 01:00,31,69.19,69.19,69.18,69.18,3
CLF19,2018-08-31 01:30,31,69.16,69.17,69.16,69.16,8
CLF19,2018-08-31 02:00,31,69.14,69.26,69.09,69.09,14
CLF19,2018-08-31 02:30,31,69.04,69.06,69.02,69.04,10
CLF19,2018-08-31 03:00,31,69.06,69.07,68.92,68.92,13
CLF19,2018-08-31 03:30,31,68.92,68.99,68.87,68.99,41
CLF19,2018-08-31 04:00,31,68.88,68.88,68.88,68.88,3
CLF19,2018-08-31 04:30,31,68.87,68.87,68.66,68.68,136
CLF19,2018-08-31 05:00,31,68.7,68.74,68.63,68.68,36
CLF19,2018-08-31 05:30,31,68.7,68.75,68.7,68.72,14
CLF19,2018-08-31 06:00,31,68.71,68.78,68.67,68.67,9
CLF19,2018-08-31 06:30,31,68.73,69.07,68.73,69.07,48
CLF19,2018-08-31 07:00,31,69.03,69.17,69,69,184
CLF19,2018-08-31 07:30,31,68.88,69.02,68.88,69,9
CLF19,2018-08-31 08:00,31,69,69.06,68.82,69.06,147
CLF19,2018-08-31 08:30,31,68.96,69.06,68.95,68.96,82
CLF19,2018-08-31 09:00,31,68.94,69.04,68.86,69.04,71
CLF19,2018-08-31 09:30,31,69.04,69.2,69.03,69.04,89
CLF19,2018-08-31 10:00,31,69.02,69.07,68.83,69.02,105
CLF19,2018-08-31 10:30,31,69.03,69.03,68.84,68.89,76
CLF19,2018-08-31 11:00,31,68.89,68.93,68.78,68.89,106
CLF19,2018-08-31 11:30,31,68.87,68.98,68.85,68.98,126
CLF19,2018-08-31 12:00,31,69.01,69.01,68.79,68.8,179
CLF19,2018-08-31 12:30,31,68.81,68.91,68.79,68.9,90
CLF19,2018-08-31 13:00,31,68.9,69.02,68.64,68.85,164
CLF19,2018-08-31 13:30,31,68.83,68.83,68.73,68.73,71
CLF19,2018-08-31 14:00,31,68.77,68.79,68.76,68.79,32
CLF19,2018-08-31 14:30,31,68.85,68.88,68.85,68.87,24
CLF19,2018-08-31 15:00,31,68.88,68.89,68.88,68.88,31
CLF19,2018-08-31 15:30,31,68.87,68.88,68.87,68.87,12
CLF19,2018-09-02 17:00,4,68.93,68.93,68.93,68.93,1
CLF19,2018-09-02 17:30,4,68.96,68.96,68.96,68.96,1
CLF19,2018-09-02 18:30,4,68.91,68.91,68.91,68.91,2
CLF19,2018-09-02 19:00,4,68.88,68.88,68.8,68.8,109
CLF19,2018-09-02 19:30,4,68.75,68.75,68.75,68.75,1
CLF19,2018-09-02 20:00,4,68.7,68.7,68.68,68.68,3
CLF19,2018-09-02 20:30,4,68.73,68.73,68.7,68.7,2
CLF19,2018-09-02 21:00,4,68.7,68.7,68.52,68.52,6
CLF19,2018-09-02 21:30,4,68.52,68.55,68.52,68.55,5
CLF19,2018-09-03 01:30,4,68.69,68.7,68.69,68.7,3
CLF19,2018-09-03 02:00,4,68.72,68.82,68.72,68.82,18
CLF19,2018-09-03 02:30,4,68.82,68.84,68.81,68.84,74
CLF19,2018-09-03 03:00,4,68.84,68.89,68.83,68.89,23
CLF19,2018-09-03 03:30,4,68.96,69,68.95,68.99,49
CLF19,2018-09-03 04:00,4,68.89,68.89,68.89,68.89,1
CLF19,2018-09-03 04:30,4,68.93,68.93,68.93,68.93,5
CLF19,2018-09-03 05:00,4,68.89,69.02,68.89,69.01,19
CLF19,2018-09-03 05:30,4,68.97,68.97,68.91,68.92,35
CLF19,2018-09-03 06:00,4,68.92,69,68.92,69,6
CLF19,2018-09-03 06:30,4,69.09,69.09,68.9,68.9,36
CLF19,2018-09-03 07:00,4,68.99,68.99,68.99,68.99,3
CLF19,2018-09-03 07:30,4,68.99,68.99,68.99,68.99,1
CLF19,2018-09-03 08:00,4,68.91,69,68.91,68.99,57
CLF19,2018-09-03 08:30,4,68.99,69.04,68.94,69.03,27
CLF19,2018-09-03 09:00,4,69.04,69.21,69.04,69.21,68
CLF19,2018-09-03 09:30,4,69.23,69.23,69.16,69.16,14
CLF19,2018-09-03 10:00,4,69.16,69.16,69.12,69.14,8
CLF19,2018-09-03 10:30,4,69.08,69.14,69.07,69.14,29
CLF19,2018-09-03 11:00,4,69.16,69.16,69.15,69.15,11
CLF19,2018-09-03 11:30,4,69.15,69.17,69.14,69.14,16
CLF19,2018-09-03 19:00,4,69.15,69.15,69.05,69.05,3
CLF19,2018-09-03 19:30,4,69.08,69.08,69.08,69.08,5
CLF19,2018-09-03 22:00,4,69.05,69.05,69.05,69.05,3
CLF19,2018-09-03 22:30,4,69.05,69.05,69.05,69.05,1
CLF19,2018-09-03 23:00,4,69.05,69.05,69.05,69.05,1
CLF19,2018-09-03 23:30,4,69.07,69.07,69.07,69.07,1
CLF19,2018-09-04 00:00,4,69.07,69.07,69.07,69.07,1
CLF19,2018-09-04 00:30,4,69.19,69.19,69.19,69.19,1
CLF19,2018-09-04 01:00,4,69.13,69.23,69.13,69.21,11
CLF19,2018-09-04 01:30,4,69.2,69.26,69.2,69.26,19
CLF19,2018-09-04 02:00,4,69.27,69.41,69.27,69.41,30
CLF19,2018-09-04 02:30,4,69.39,69.59,69.39,69.56,91
CLF19,2018-09-04 03:00,4,69.6,69.69,69.58,69.67,70
CLF19,2018-09-04 03:30,4,69.68,70,69.61,69.98,232
CLF19,2018-09-04 04:00,4,69.98,70.08,69.97,69.98,62
CLF19,2018-09-04 04:30,4,69.94,70.05,69.91,69.94,53
CLF19,2018-09-04 05:00,4,69.93,70.02,69.89,69.96,28
CLF19,2018-09-04 05:30,4,69.96,70.35,69.96,70.33,61
CLF19,2018-09-04 06:00,4,70.1,70.13,70.06,70.1,15
CLF19,2018-09-04 06:30,4,70.07,70.2,70.07,70.08,26
CLF19,2018-09-04 07:00,4,70.09,70.13,70,70.13,24
CLF19,2018-09-04 07:30,4,70.13,70.24,70.13,70.19,96
CLF19,2018-09-04 08:00,4,70.15,70.15,69.65,69.65,64
CLF19,2018-09-04 08:30,4,69.63,69.74,69.49,69.63,63
CLF19,2018-09-04 09:00,4,69.66,69.68,69.34,69.37,125
CLF19,2018-09-04 09:30,4,69.36,69.48,69.12,69.29,77
CLF19,2018-09-04 10:00,4,69.14,69.19,68.85,69.13,78
CLF19,2018-09-04 10:30,4,69.24,69.44,69.21,69.25,146
CLF19,2018-09-04 11:00,4,69.21,69.27,69.07,69.12,83
CLF19,2018-09-04 11:30,4,69.09,69.11,69.01,69.02,39
CLF19,2018-09-04 12:00,4,69.01,69.32,69.01,69.32,166
CLF19,2018-09-04 12:30,4,69.35,69.35,69.18,69.2,76
CLF19,2018-09-04 13:00,4,69.27,69.27,69.01,69.04,157
CLF19,2018-09-04 13:30,4,68.97,68.97,68.53,68.54,126
CLF19,2018-09-04 14:00,4,68.52,68.52,68.38,68.4,44
CLF19,2018-09-04 14:30,4,68.39,68.48,68.38,68.48,54
CLF19,2018-09-04 15:00,4,68.49,68.57,68.45,68.57,18
CLF19,2018-09-04 15:30,4,68.52,68.54,68.52,68.52,7
CLF19,2018-09-04 17:00,5,68.64,68.64,68.64,68.64,1
CLF19,2018-09-04 17:30,5,68.68,68.68,68.57,68.57,2
CLF19,2018-09-04 18:30,5,68.53,68.53,68.53,68.53,1
CLF19,2018-09-04 19:00,5,68.58,68.58,68.58,68.58,1
CLF19,2018-09-04 19:30,5,68.69,68.69,68.69,68.69,1
CLF19,2018-09-04 20:00,5,68.67,68.67,68.65,68.65,4
CLF19,2018-09-04 20:30,5,68.71,68.71,68.69,68.69,3
CLF19,2018-09-04 21:30,5,68.62,68.62,68.62,68.62,3
CLF19,2018-09-04 22:00,5,68.61,68.61,68.59,68.61,4
CLF19,2018-09-04 22:30,5,68.56,68.56,68.56,68.56,5
CLF19,2018-09-04 23:30,5,68.56,68.56,68.56,68.56,1
CLF19,2018-09-05 00:00,5,68.6,68.6,68.6,68.6,3
CLF19,2018-09-05 01:00,5,68.5,68.5,68.21,68.21,42
CLF19,2018-09-05 01:30,5,68.19,68.35,68.19,68.32,25
CLF19,2018-09-05 02:00,5,68.35,68.35,68.31,68.33,31
CLF19,2018-09-05 02:30,5,68.39,68.39,68.32,68.34,7
CLF19,2018-09-05 03:00,5,68.3,68.38,68.28,68.34,21
CLF19,2018-09-05 03:30,5,68.39,68.42,68.31,68.35,47
CLF19,2018-09-05 04:00,5,68.36,68.42,68.33,68.4,22
CLF19,2018-09-05 04:30,5,68.3,68.3,67.91,67.93,40
CLF19,2018-09-05 05:00,5,67.95,68.1,67.95,68.1,9
CLF19,2018-09-05 05:30,5,68.11,68.19,68.11,68.16,15
CLF19,2018-09-05 06:00,5,68.11,68.26,68.11,68.26,26
CLF19,2018-09-05 06:30,5,68.28,68.38,68.19,68.2,36
CLF19,2018-09-05 07:00,5,68.19,68.26,68.13,68.15,28
CLF19,2018-09-05 07:30,5,68.18,68.3,68.15,68.25,79
CLF19,2018-09-05 08:00,5,68.28,68.59,68.11,68.53,137
CLF19,2018-09-05 08:30,5,68.53,68.75,68.46,68.61,41
CLF19,2018-09-05 09:00,5,68.64,68.64,67.91,68.02,64
CLF19,2018-09-05 09:30,5,68.01,68.25,67.9,68.22,62
CLF19,2018-09-05 10:00,5,68.18,68.39,68.14,68.27,38
CLF19,2018-09-05 10:30,5,68.07,68.16,68.03,68.1,37
CLF19,2018-09-05 11:00,5,68.12,68.2,68.12,68.14,18
CLF19,2018-09-05 11:30,5,68.2,68.25,68.14,68.14,113
CLF19,2018-09-05 12:00,5,68.17,68.17,68.08,68.08,26
CLF19,2018-09-05 12:30,5,68.07,68.07,67.99,68.03,51
CLF19,2018-09-05 13:00,5,68.04,68.04,67.91,67.94,102
CLF19,2018-09-05 13:30,5,67.96,67.97,67.93,67.97,37
CLF19,2018-09-05 14:00,5,67.99,68.03,67.99,68.03,12
CLF19,2018-09-05 14:30,5,68.01,68.03,68.01,68.03,20
CLF19,2018-09-05 15:30,5,67.89,67.9,67.84,67.84,14
CLF19,2018-09-05 17:00,6,67.85,67.85,67.85,67.85,1
CLF19,2018-09-05 18:30,6,67.82,67.82,67.82,67.82,1
CLF19,2018-09-05 19:00,6,67.65,67.73,67.65,67.69,6
CLF19,2018-09-05 19:30,6,67.74,67.74,67.74,67.74,1
CLF19,2018-09-05 21:00,6,67.78,67.78,67.78,67.78,1
CLF19,2018-09-05 21:30,6,67.78,67.78,67.78,67.78,1
CLF19,2018-09-05 22:00,6,67.78,67.78,67.78,67.78,2
CLF19,2018-09-05 23:00,6,67.82,67.82,67.82,67.82,3
CLF19,2018-09-06 00:00,6,67.8,67.81,67.8,67.8,5
CLF19,2018-09-06 00:30,6,67.77,67.77,67.77,67.77,1
CLF19,2018-09-06 01:00,6,67.71,67.71,67.71,67.71,1
CLF19,2018-09-06 01:30,6,67.85,67.9,67.81,67.9,12
CLF19,2018-09-06 02:00,6,67.77,67.78,67.75,67.75,7
CLF19,2018-09-06 02:30,6,67.79,67.81,67.74,67.74,3
CLF19,2018-09-06 03:00,6,67.77,67.93,67.77,67.89,21
CLF19,2018-09-06 03:30,6,67.95,68.02,67.82,67.99,48
CLF19,2018-09-06 04:00,6,67.99,68.15,67.98,68.15,25
CLF19,2018-09-06 04:30,6,68.15,68.19,68.04,68.04,19
CLF19,2018-09-06 05:00,6,68.16,68.16,68.09,68.11,11
CLF19,2018-09-06 05:30,6,68.1,68.11,68.05,68.05,6
CLF19,2018-09-06 06:00,6,68.03,68.12,68.03,68.12,4
CLF19,2018-09-06 06:30,6,68.13,68.13,68.07,68.07,8
CLF19,2018-09-06 07:00,6,68.04,68.1,68.04,68.1,9
CLF19,2018-09-06 07:30,6,68.09,68.19,68.09,68.14,47
CLF19,2018-09-06 08:00,6,68.18,68.21,67.93,67.93,60
CLF19,2018-09-06 08:30,6,68,68.09,67.96,68.02,39
CLF19,2018-09-06 09:00,6,68.01,68.09,67.99,68.06,30
CLF19,2018-09-06 09:30,6,68.07,68.07,67.77,67.81,37
CLF19,2018-09-06 10:00,6,67.93,68.01,66.89,66.89,85
CLF19,2018-09-06 10:30,6,66.9,66.99,66.44,66.65,143
CLF19,2018-09-06 11:00,6,66.53,66.61,66.4,66.4,57
CLF19,2018-09-06 11:30,6,66.53,66.68,66.3,66.6,47
CLF19,2018-09-06 12:00,6,66.72,66.9,66.58,66.82,63
CLF19,2018-09-06 12:30,6,66.82,67.17,66.79,67.09,95
CLF19,2018-09-06 13:00,6,67.19,67.25,66.93,67.08,122
CLF19,2018-09-06 13:30,6,67.2,67.21,67.19,67.19,14
CLF19,2018-09-06 14:00,6,67.2,67.24,67.19,67.24,11
CLF19,2018-09-06 14:30,6,67.24,67.27,67.2,67.2,12
CLF19,2018-09-06 15:00,6,67.22,67.29,67.22,67.26,15
CLF19,2018-09-06 15:30,6,67.17,67.19,67.16,67.19,7
CLF19,2018-09-06 17:00,7,67.2,67.2,67.2,67.2,1
CLF19,2018-09-06 17:30,7,67.19,67.2,67.19,67.2,3
CLF19,2018-09-06 19:00,7,67.24,67.24,67.24,67.24,1
CLF19,2018-09-06 19:30,7,67.2,67.2,67.2,67.2,2
CLF19,2018-09-06 20:30,7,67.17,67.17,67.17,67.17,1
CLF19,2018-09-06 21:00,7,67.16,67.16,67.16,67.16,10
CLF19,2018-09-06 22:30,7,67.01,67.01,67.01,67.01,6
CLF19,2018-09-07 00:00,7,67.14,67.14,67.14,67.14,1
CLF19,2018-09-07 00:30,7,67.15,67.15,67.15,67.15,1
CLF19,2018-09-07 01:00,7,67.21,67.21,67.21,67.21,1
CLF19,2018-09-07 01:30,7,67.26,67.26,67.26,67.26,1
CLF19,2018-09-07 02:00,7,67.22,67.22,67.22,67.22,1
CLF19,2018-09-07 02:30,7,67.24,67.29,67.24,67.26,12
CLF19,2018-09-07 03:00,7,67.4,67.4,67.26,67.27,5
CLF19,2018-09-07 03:30,7,67.3,67.3,67.09,67.09,20
CLF19,2018-09-07 04:00,7,67.09,67.2,67,67.16,26
CLF19,2018-09-07 04:30,7,67.24,67.24,67.16,67.16,16
CLF19,2018-09-07 05:00,7,67.14,67.14,66.97,67.02,9
CLF19,2018-09-07 05:30,7,67.05,67.2,67.03,67.2,12
CLF19,2018-09-07 06:00,7,67.22,67.29,67.22,67.24,7
CLF19,2018-09-07 06:30,7,67.25,67.27,67.23,67.27,10
CLF19,2018-09-07 07:00,7,67.28,67.28,67.1,67.14,36
CLF19,2018-09-07 07:30,7,67.11,67.2,66.97,67.11,33
CLF19,2018-09-07 08:00,7,67.09,67.09,66.55,66.55,108
CLF19,2018-09-07 08:30,7,66.53,66.78,66.33,66.71,94
CLF19,2018-09-07 09:00,7,66.69,66.73,66.5,66.62,67
CLF19,2018-09-07 09:30,7,66.55,66.65,66.54,66.54,62
CLF19,2018-09-07 10:00,7,66.57,66.9,66.57,66.9,68
CLF19,2018-09-07 10:30,7,66.91,67.06,66.86,66.9,49
CLF19,2018-09-07 11:00,7,66.87,66.91,66.51,66.73,66
CLF19,2018-09-07 11:30,7,66.71,66.87,66.65,66.84,43
CLF19,2018-09-07 12:00,7,66.86,66.94,66.83,66.94,56
CLF19,2018-09-07 12:30,7,67,67.11,67,67.05,34
CLF19,2018-09-07 13:00,7,67.07,67.23,67,67.21,83
CLF19,2018-09-07 13:30,7,67.2,67.28,67.15,67.28,30
CLF19,2018-09-07 14:00,7,67.22,67.3,67.19,67.3,6
CLF19,2018-09-07 14:30,7,67.33,67.33,67.31,67.31,2
CLF19,2018-09-07 15:00,7,67.33,67.33,67.29,67.29,5
CLF19,2018-09-07 15:30,7,67.27,67.27,67.27,67.27,1
CLF19,2018-09-09 17:00,10,67.37,67.48,67.37,67.48,10
CLF19,2018-09-09 17:30,10,67.54,67.61,67.54,67.54,62
CLF19,2018-09-09 18:30,10,67.59,67.59,67.57,67.57,3
CLF19,2018-09-09 19:00,10,67.53,67.53,67.47,67.47,2
CLF19,2018-09-09 20:00,10,67.52,67.52,67.51,67.52,3
CLF19,2018-09-09 20:30,10,67.48,67.49,67.45,67.48,7
CLF19,2018-09-09 21:00,10,67.56,67.56,67.56,67.56,8
CLF19,2018-09-09 21:30,10,67.57,67.73,67.57,67.68,26
CLF19,2018-09-09 22:00,10,67.65,67.65,67.65,67.65,3
CLF19,2018-09-09 23:30,10,67.62,67.63,67.62,67.63,7
CLF19,2018-09-10 00:00,10,67.61,67.61,67.61,67.61,1
CLF19,2018-09-10 00:30,10,67.59,67.59,67.59,67.59,1
CLF19,2018-09-10 01:00,10,67.59,67.7,67.59,67.7,3
CLF19,2018-09-10 01:30,10,67.71,67.78,67.7,67.75,27
CLF19,2018-09-10 02:00,10,67.76,67.76,67.66,67.69,29
CLF19,2018-09-10 02:30,10,67.71,67.9,67.67,67.86,26
CLF19,2018-09-10 03:00,10,67.85,67.9,67.8,67.86,28
CLF19,2018-09-10 03:30,10,67.9,67.99,67.87,67.99,40
CLF19,2018-09-10 04:00,10,67.94,67.99,67.81,67.81,84
CLF19,2018-09-10 04:30,10,67.8,67.8,67.63,67.66,37
CLF19,2018-09-10 05:00,10,67.58,67.65,67.51,67.56,19
CLF19,2018-09-10 05:30,10,67.57,67.64,67.54,67.63,14
CLF19,2018-09-10 06:00,10,67.65,67.74,67.65,67.7,15
CLF19,2018-09-10 06:30,10,67.57,67.58,67.37,67.41,48
CLF19,2018-09-10 07:00,10,67.42,67.56,67.42,67.51,24
CLF19,2018-09-10 07:30,10,67.53,67.68,67.49,67.59,66
CLF19,2018-09-10 08:00,10,67.59,67.87,67.52,67.87,89
CLF19,2018-09-10 08:30,10,67.83,67.96,67.73,67.88,115
CLF19,2018-09-10 09:00,10,67.88,67.98,67.8,67.89,138
CLF19,2018-09-10 09:30,10,67.91,67.94,67.22,67.39,258
CLF19,2018-09-10 10:00,10,67.38,67.57,67.31,67.46,132
CLF19,2018-09-10 10:30,10,67.49,67.69,66.95,67.12,225
CLF19,2018-09-10 11:00,10,67.1,67.2,67.03,67.15,96
CLF19,2018-09-10 11:30,10,67.16,67.21,66.94,67.11,139
CLF19,2018-09-10 12:00,10,67.11,67.26,67.11,67.23,67
CLF19,2018-09-10 12:30,10,67.23,67.26,67.12,67.15,83
CLF19,2018-09-10 13:00,10,67.14,67.22,67.05,67.22,168
CLF19,2018-09-10 13:30,10,67.19,67.25,67.14,67.14,35
CLF19,2018-09-10 14:00,10,67.16,67.19,67.11,67.12,56
CLF19,2018-09-10 14:30,10,67.14,67.15,67.11,67.15,16
CLF19,2018-09-10 15:00,10,67.18,67.19,67.16,67.16,5
CLF19,2018-09-10 15:30,10,67.16,67.17,67.09,67.12,10
CLF19,2018-09-10 17:00,11,67.17,67.18,67.17,67.18,2
CLF19,2018-09-10 19:00,11,67.17,67.17,67.15,67.16,7
CLF19,2018-09-10 19:30,11,67.24,67.24,67.24,67.24,5
CLF19,2018-09-10 21:30,11,67.2,67.2,67.2,67.2,2
CLF19,2018-09-10 22:00,11,67.22,67.22,67.22,67.22,2
CLF19,2018-09-10 23:30,11,67.19,67.19,67.19,67.19,1
CLF19,2018-09-11 00:00,11,67.17,67.17,67.17,67.17,1
CLF19,2018-09-11 00:30,11,67.23,67.23,67.22,67.22,3
CLF19,2018-09-11 01:00,11,67.25,67.26,67.25,67.26,5
CLF19,2018-09-11 01:30,11,67.33,67.33,67.31,67.33,10
CLF19,2018-09-11 02:00,11,67.33,67.42,67.29,67.38,53
CLF19,2018-09-11 02:30,11,67.4,67.43,67.33,67.33,15
CLF19,2018-09-11 03:00,11,67.39,67.51,67.39,67.51,41
CLF19,2018-09-11 03:30,11,67.5,67.53,67.46,67.53,13
CLF19,2018-09-11 04:00,11,67.54,67.54,67.37,67.38,13
CLF19,2018-09-11 04:30,11,67.39,67.42,67.26,67.33,42
CLF19,2018-09-11 05:00,11,67.32,67.4,67.31,67.4,14
CLF19,2018-09-11 05:30,11,67.38,67.4,67.36,67.4,5
CLF19,2018-09-11 06:00,11,67.4,67.48,67.4,67.48,13
CLF19,2018-09-11 06:30,11,67.42,67.43,67.32,67.38,22
CLF19,2018-09-11 07:00,11,67.3,67.35,67.29,67.33,22
CLF19,2018-09-11 07:30,11,67.35,67.37,67.23,67.23,19
CLF19,2018-09-11 08:00,11,67.2,67.4,67.16,67.39,190
CLF19,2018-09-11 08:30,11,67.4,67.44,67.25,67.33,162
CLF19,2018-09-11 09:00,11,67.34,68.06,67.34,68.02,390
CLF19,2018-09-11 09:30,11,68.07,68.25,67.94,68.22,263
CLF19,2018-09-11 10:00,11,68.21,68.44,68.19,68.27,372
CLF19,2018-09-11 10:30,11,68.29,68.53,68.27,68.52,304
CLF19,2018-09-11 11:00,11,68.59,68.76,68.59,68.76,198
CLF19,2018-09-11 11:30,11,68.77,68.77,68.68,68.74,38
CLF19,2018-09-11 12:00,11,68.84,68.95,68.81,68.87,58
CLF19,2018-09-11 12:30,11,68.82,68.91,68.81,68.82,76
CLF19,2018-09-11 13:00,11,68.81,68.9,68.63,68.73,297
CLF19,2018-09-11 13:30,11,68.72,68.9,68.68,68.9,71
CLF19,2018-09-11 14:00,11,68.86,68.94,68.77,68.77,34
CLF19,2018-09-11 14:30,11,68.76,68.8,68.76,68.8,4
CLF19,2018-09-11 15:00,11,68.82,68.82,68.81,68.81,5
CLF19,2018-09-11 15:30,11,69,69.27,68.94,69.12,270
CLF19,2018-09-11 17:00,12,69.14,69.14,69.13,69.13,4
CLF19,2018-09-11 17:30,12,69.16,69.16,69.11,69.11,5
CLF19,2018-09-11 18:00,12,69.16,69.17,69.14,69.14,6
CLF19,2018-09-11 18:30,12,69.14,69.14,69.14,69.14,1
CLF19,2018-09-11 19:00,12,69.14,69.14,69.1,69.1,8
CLF19,2018-09-11 20:30,12,69.1,69.12,69.1,69.12,5
CLF19,2018-09-11 21:00,12,69.14,69.25,69.14,69.25,13
CLF19,2018-09-11 21:30,12,69.32,69.36,69.31,69.36,16
CLF19,2018-09-11 22:00,12,69.37,69.37,69.17,69.17,9
CLF19,2018-09-11 22:30,12,69.18,69.18,69.15,69.16,7
CLF19,2018-09-11 23:30,12,69.13,69.13,69.13,69.13,2
CLF19,2018-09-12 00:00,12,69.14,69.14,69.13,69.13,3
CLF19,2018-09-12 00:30,12,69.16,69.23,69.16,69.23,4
CLF19,2018-09-12 01:00,12,69.24,69.28,69.23,69.23,22
CLF19,2018-09-12 01:30,12,69.23,69.25,69.08,69.13,25
CLF19,2018-09-12 02:00,12,69.11,69.19,69.09,69.13,29
CLF19,2018-09-12 02:30,12,69.13,69.24,69.09,69.23,14
CLF19,2018-09-12 03:00,12,69.16,69.19,69.09,69.19,28
CLF19,2018-09-12 03:30,12,69.16,69.16,68.87,68.87,36
CLF19,2018-09-12 04:00,12,68.91,68.91,68.82,68.83,49
CLF19,2018-09-12 04:30,12,68.83,69.06,68.83,69.06,17
CLF19,2018-09-12 05:00,12,69.04,69.17,69.03,69.12,34
CLF19,2018-09-12 05:30,12,69.08,69.15,69.08,69.13,21
CLF19,2018-09-12 06:00,12,69.16,69.25,69.09,69.25,56
CLF19,2018-09-12 06:30,12,69.18,69.24,69.18,69.2,61
CLF19,2018-09-12 07:00,12,69.21,69.28,69.19,69.23,39
CLF19,2018-09-12 07:30,12,69.27,69.33,69.24,69.26,108
CLF19,2018-09-12 08:00,12,69.29,69.53,69.26,69.47,238
CLF19,2018-09-12 08:30,12,69.48,69.53,69.42,69.49,181
CLF19,2018-09-12 09:00,12,69.47,69.81,69.47,69.64,289
CLF19,2018-09-12 09:30,12,69.66,70.19,69.44,70.17,565
CLF19,2018-09-12 10:00,12,70.19,70.37,69.83,70.14,797
CLF19,2018-09-12 10:30,12,70.1,70.1,69.9,70.04,283
CLF19,2018-09-12 11:00,12,69.98,70.04,69.69,69.95,252
CLF19,2018-09-12 11:30,12,69.93,69.98,69.61,69.96,1073
CLF19,2018-09-12 12:00,12,69.98,70.24,69.96,70.13,1398
CLF19,2018-09-12 12:30,12,70.12,70.25,69.99,70.02,79
CLF19,2018-09-12 13:00,12,70.02,70.09,69.81,69.91,277
CLF19,2018-09-12 13:30,12,69.88,69.89,69.74,69.79,328
CLF19,2018-09-12 14:00,12,69.78,69.8,69.73,69.73,41
CLF19,2018-09-12 14:30,12,69.72,69.74,69.66,69.68,27
CLF19,2018-09-12 15:00,12,69.72,69.75,69.71,69.75,11
CLF19,2018-09-12 15:30,12,69.77,69.8,69.77,69.77,9
CLF19,2018-09-12 17:00,13,69.73,69.73,69.69,69.69,9
CLF19,2018-09-12 17:30,13,69.68,69.68,69.68,69.68,1
CLF19,2018-09-12 18:00,13,69.68,69.68,69.68,69.68,23
CLF19,2018-09-12 18:30,13,69.64,69.64,69.64,69.64,1
CLF19,2018-09-12 19:00,13,69.68,69.68,69.68,69.68,18
CLF19,2018-09-12 19:30,13,69.6,69.6,69.55,69.55,65
CLF19,2018-09-12 20:00,13,69.55,69.55,69.48,69.48,4
CLF19,2018-09-12 20:30,13,69.45,69.46,69.44,69.46,5
CLF19,2018-09-12 21:00,13,69.45,69.45,69.45,69.45,1
CLF19,2018-09-12 21:30,13,69.39,69.39,69.33,69.34,9
CLF19,2018-09-12 22:00,13,69.31,69.31,69.31,69.31,1
CLF19,2018-09-12 23:00,13,69.38,69.38,69.37,69.37,5
CLF19,2018-09-12 23:30,13,69.4,69.41,69.4,69.41,2
CLF19,2018-09-13 00:00,13,69.38,69.38,69.33,69.33,3
CLF19,2018-09-13 00:30,13,69.39,69.39,69.37,69.37,2
CLF19,2018-09-13 01:00,13,69.4,69.42,69.39,69.42,7
CLF19,2018-09-13 01:30,13,69.39,69.44,69.38,69.44,9
CLF19,2018-09-13 02:00,13,69.44,69.44,69.28,69.39,40
CLF19,2018-09-13 02:30,13,69.41,69.45,69.39,69.41,35
CLF19,2018-09-13 03:00,13,69.46,69.46,68.88,68.92,180
CLF19,2018-09-13 03:30,13,68.89,68.99,68.7,68.95,47
CLF19,2018-09-13 04:00,13,68.94,69.03,68.94,69,12
CLF19,2018-09-13 04:30,13,68.98,69,68.86,68.94,26
CLF19,2018-09-13 05:00,13,68.98,69.09,68.98,69.06,16
CLF19,2018-09-13 05:30,13,69.07,69.07,68.96,69.02,18
CLF19,2018-09-13 06:00,13,69.13,69.14,68.97,69.08,47
CLF19,2018-09-13 06:30,13,69.07,69.2,69.06,69.06,31
CLF19,2018-09-13 07:00,13,69.07,69.17,69.03,69.13,7
CLF19,2018-09-13 07:30,13,69.16,69.28,69.05,69.23,46
CLF19,2018-09-13 08:00,13,69.25,69.3,68.95,69.05,146
CLF19,2018-09-13 08:30,13,69.07,69.07,68.81,68.98,90
CLF19,2018-09-13 09:00,13,69,69.29,67.99,68.07,458
CLF19,2018-09-13 09:30,13,68.11,68.3,67.97,68.13,228
CLF19,2018-09-13 10:00,13,68.17,68.46,68.07,68.11,247
CLF19,2018-09-13 10:30,13,68.15,68.34,68.08,68.2,98
CLF19,2018-09-13 11:00,13,68.19,68.42,68.19,68.38,79
CLF19,2018-09-13 11:30,13,68.37,68.38,68.23,68.27,40
CLF19,2018-09-13 12:00,13,68.25,68.33,68.19,68.32,34
CLF19,2018-09-13 12:30,13,68.3,68.38,68.05,68.07,157
CLF19,2018-09-13 13:00,13,68.07,68.29,67.99,68.26,159
CLF19,2018-09-13 13:30,13,68.32,68.48,68.32,68.39,62
CLF19,2018-09-13 14:00,13,68.39,68.4,68.35,68.38,10
CLF19,2018-09-13 14:30,13,68.36,68.36,68.36,68.36,1
CLF19,2018-09-13 15:00,13,68.46,68.46,68.44,68.44,13
CLF19,2018-09-13 15:30,13,68.38,68.44,68.38,68.44,6
CLF19,2018-09-13 17:00,14,68.41,68.41,68.41,68.41,1
CLF19,2018-09-13 19:30,14,68.5,68.5,68.5,68.5,1
CLF19,2018-09-13 20:30,14,68.44,68.44,68.44,68.44,1
CLF19,2018-09-13 21:00,14,68.5,68.51,68.5,68.51,3
CLF19,2018-09-13 21:30,14,68.47,68.47,68.47,68.47,3
CLF19,2018-09-13 22:00,14,68.44,68.44,68.33,68.33,14
CLF19,2018-09-13 23:30,14,68.42,68.42,68.42,68.42,2
CLF19,2018-09-14 00:30,14,68.4,68.4,68.35,68.35,2
CLF19,2018-09-14 01:00,14,68.37,68.37,68.35,68.35,10
CLF19,2018-09-14 01:30,14,68.34,68.48,68.34,68.48,5
CLF19,2018-09-14 02:00,14,68.47,68.58,68.47,68.57,14
CLF19,2018-09-14 02:30,14,68.6,68.67,68.6,68.67,5
CLF19,2018-09-14 03:00,14,68.7,68.72,68.55,68.59,12
CLF19,2018-09-14 03:30,14,68.6,68.6,68.35,68.36,7
CLF19,2018-09-14 04:00,14,68.3,68.43,68.3,68.4,15
CLF19,2018-09-14 04:30,14,68.45,68.52,68.43,68.48,25
CLF19,2018-09-14 05:00,14,68.47,68.47,68.38,68.38,15
CLF19,2018-09-14 05:30,14,68.48,68.54,68.43,68.54,13
CLF19,2018-09-14 06:00,14,68.55,68.56,68.44,68.46,22
CLF19,2018-09-14 06:30,14,68.44,68.49,68.39,68.49,13
CLF19,2018-09-14 07:00,14,68.52,68.52,68.44,68.52,25
CLF19,2018-09-14 07:30,14,68.51,68.51,68.39,68.42,67
CLF19,2018-09-14 08:00,14,68.36,68.55,68.18,68.42,116
CLF19,2018-09-14 08:30,14,68.42,68.43,68.28,68.29,90
CLF19,2018-09-14 09:00,14,68.29,68.29,67.73,67.95,154
CLF19,2018-09-14 09:30,14,67.9,68.09,67.72,67.97,69
CLF19,2018-09-14 10:00,14,68.01,68.45,68.01,68.45,83
CLF19,2018-09-14 10:30,14,68.41,69.4,68.41,69.04,169
CLF19,2018-09-14 11:00,14,68.91,68.91,68.62,68.67,73
CLF19,2018-09-14 11:30,14,68.73,68.78,68.55,68.57,46
CLF19,2018-09-14 12:00,14,68.58,68.58,68.31,68.41,54
CLF19,2018-09-14 12:30,14,68.41,68.48,68.31,68.48,75
CLF19,2018-09-14 13:00,14,68.45,68.6,68.34,68.52,63
CLF19,2018-09-14 13:30,14,68.53,68.54,68.46,68.54,34
CLF19,2018-09-14 14:00,14,68.56,68.59,68.54,68.54,39
CLF19,2018-09-14 14:30,14,68.52,68.54,68.49,68.49,23
CLF19,2018-09-14 15:00,14,68.49,68.49,68.47,68.49,15
CLF19,2018-09-14 15:30,14,68.54,68.54,68.54,68.54,1
CLF19,2018-09-16 17:00,17,68.43,68.43,68.43,68.43,1
CLF19,2018-09-16 17:30,17,68.42,68.42,68.42,68.42,1
CLF19,2018-09-16 19:00,17,68.34,68.34,68.34,68.34,1
CLF19,2018-09-16 20:00,17,68.39,68.42,68.34,68.42,8
CLF19,2018-09-16 20:30,17,68.49,68.49,68.49,68.49,3
CLF19,2018-09-16 21:00,17,68.44,68.44,68.44,68.44,2
CLF19,2018-09-16 21:30,17,68.52,68.52,68.52,68.52,1
CLF19,2018-09-16 22:00,17,68.49,68.49,68.49,68.49,1
CLF19,2018-09-16 22:30,17,68.49,68.49,68.49,68.49,1
CLF19,2018-09-16 23:30,17,68.48,68.48,68.44,68.44,8
CLF19,2018-09-17 00:00,17,68.41,68.41,68.4,68.4,4
CLF19,2018-09-17 00:30,17,68.44,68.45,68.44,68.45,6
CLF19,2018-09-17 01:00,17,68.54,68.66,68.54,68.66,11
CLF19,2018-09-17 01:30,17,68.63,68.63,68.62,68.62,4
CLF19,2018-09-17 02:00,17,68.73,68.81,68.7,68.81,22
CLF19,2018-09-17 02:30,17,68.76,68.84,68.76,68.84,14
CLF19,2018-09-17 03:00,17,68.78,69,68.68,68.98,32
CLF19,2018-09-17 03:30,17,68.95,69.04,68.95,68.96,22
CLF19,2018-09-17 04:00,17,68.95,68.95,68.88,68.92,13
CLF19,2018-09-17 04:30,17,69.01,69.16,69.01,69.08,32
CLF19,2018-09-17 05:00,17,69.06,69.2,69.02,69.13,18
CLF19,2018-09-17 05:30,17,69.07,69.07,69.02,69.05,5
CLF19,2018-09-17 06:00,17,68.98,69.09,68.98,69.08,11
CLF19,2018-09-17 06:30,17,69.07,69.09,69.02,69.02,11
CLF19,2018-09-17 07:00,17,69.06,69.13,68.95,68.98,19
CLF19,2018-09-17 07:30,17,69.01,69.25,69,69.25,60
CLF19,2018-09-17 08:00,17,69.19,69.19,68.79,69,125
CLF19,2018-09-17 08:30,17,68.98,69.15,68.97,69.09,87
CLF19,2018-09-17 09:00,17,69.1,69.22,69.03,69.03,39
CLF19,2018-09-17 09:30,17,69.01,69.03,68.56,68.56,96
CLF19,2018-09-17 10:00,17,68.56,68.73,68.42,68.68,56
CLF19,2018-09-17 10:30,17,68.68,68.72,68.34,68.38,95
CLF19,2018-09-17 11:00,17,68.4,68.45,68.34,68.38,52
CLF19,2018-09-17 11:30,17,68.36,68.36,68.15,68.16,95
CLF19,2018-09-17 12:00,17,68.16,68.35,68.16,68.31,115
CLF19,2018-09-17 12:30,17,68.32,68.55,68.32,68.54,58
CLF19,2018-09-17 13:00,17,68.57,68.57,68.39,68.46,89
CLF19,2018-09-17 13:30,17,68.42,68.43,68.25,68.25,101
CLF19,2018-09-17 14:00,17,68.26,68.32,68.25,68.32,29
CLF19,2018-09-17 14:30,17,68.28,68.28,68.24,68.25,42
CLF19,2018-09-17 15:00,17,68.32,68.32,68.3,68.32,4
CLF19,2018-09-17 15:30,17,68.28,68.32,68.28,68.31,6
CLF19,2018-09-17 17:00,18,68.35,68.4,68.35,68.4,2
CLF19,2018-09-17 17:30,18,68.34,68.34,68.24,68.24,2
CLF19,2018-09-17 18:00,18,68.22,68.22,68.09,68.09,10
CLF19,2018-09-17 18:30,18,68.11,68.11,68.06,68.08,11
CLF19,2018-09-17 19:00,18,68.13,68.13,68.13,68.13,4
CLF19,2018-09-17 19:30,18,68.15,68.2,68.15,68.2,3
CLF19,2018-09-17 20:00,18,68.13,68.13,68.1,68.1,9
CLF19,2018-09-17 20:30,18,68.11,68.21,68.11,68.21,8
CLF19,2018-09-17 21:00,18,68.24,68.24,68.21,68.21,28
CLF19,2018-09-17 21:30,18,68.12,68.14,68.11,68.13,5
CLF19,2018-09-17 22:00,18,68.19,68.19,68.19,68.19,2
CLF19,2018-09-17 23:30,18,68.17,68.17,68.16,68.16,3
CLF19,2018-09-18 00:00,18,68.11,68.13,68.08,68.08,3
CLF19,2018-09-18 00:30,18,68.13,68.13,68.13,68.13,1
CLF19,2018-09-18 01:00,18,68.22,68.23,68.2,68.2,13
CLF19,2018-09-18 01:30,18,68.26,68.38,68.26,68.36,14
CLF19,2018-09-18 02:00,18,68.31,68.31,68.22,68.31,17
CLF19,2018-09-18 02:30,18,68.32,68.32,68.14,68.22,18
CLF19,2018-09-18 03:00,18,68.13,68.32,68.1,68.32,20
CLF19,2018-09-18 03:30,18,68.32,68.39,68.32,68.39,6
CLF19,2018-09-18 04:00,18,68.38,69.41,68.38,69.24,133
CLF19,2018-09-18 04:30,18,69.31,69.41,69.31,69.4,26
CLF19,2018-09-18 05:00,18,69.36,69.36,69.19,69.21,22
CLF19,2018-09-18 05:30,18,69.22,69.29,69.12,69.29,25
CLF19,2018-09-18 06:00,18,69.3,69.39,69.28,69.29,38
CLF19,2018-09-18 06:30,18,69.32,69.32,69.2,69.28,73
CLF19,2018-09-18 07:00,18,69.28,69.38,69.27,69.3,98
CLF19,2018-09-18 07:30,18,69.3,69.41,69.3,69.31,61
CLF19,2018-09-18 08:00,18,69.28,69.46,68.99,69.24,89
CLF19,2018-09-18 08:30,18,69.5,69.83,69.5,69.73,116
CLF19,2018-09-18 09:00,18,69.74,69.74,69.44,69.51,20
CLF19,2018-09-18 09:30,18,69.52,69.52,69.27,69.36,295
CLF19,2018-09-18 10:00,18,69.19,69.2,68.99,69.2,102
CLF19,2018-09-18 10:30,18,69.22,69.27,69.12,69.21,41
CLF19,2018-09-18 11:00,18,69.26,69.31,69.13,69.14,73
CLF19,2018-09-18 11:30,18,69.15,69.26,69.15,69.24,20
CLF19,2018-09-18 12:00,18,69.24,69.25,69.06,69.06,23
CLF19,2018-09-18 12:30,18,69.06,69.08,68.93,69,61
CLF19,2018-09-18 13:00,18,68.98,69.3,68.94,69.3,56
CLF19,2018-09-18 13:30,18,69.31,69.32,69.23,69.24,116
CLF19,2018-09-18 14:00,18,69.23,69.3,69.22,69.27,69
CLF19,2018-09-18 14:30,18,69.26,69.3,69.26,69.29,42
CLF19,2018-09-18 15:00,18,69.29,69.41,69.26,69.26,93
CLF19,2018-09-18 15:30,18,69.32,69.32,68.97,69.17,46
CLF19,2018-09-18 17:00,19,69.14,69.23,69.13,69.21,11
CLF19,2018-09-18 18:30,19,69.22,69.22,69.22,69.22,1
CLF19,2018-09-18 19:00,19,69.24,69.24,69.12,69.12,10
CLF19,2018-09-18 19:30,19,69.11,69.11,69.07,69.09,9
CLF19,2018-09-18 20:00,19,69.08,69.11,69.08,69.11,2
CLF19,2018-09-18 20:30,19,69.08,69.08,69.05,69.05,8
CLF19,2018-09-18 21:00,19,69.07,69.26,69.07,69.26,16
CLF19,2018-09-18 21:30,19,69.3,69.36,69.26,69.32,13
CLF19,2018-09-18 22:00,19,69.28,69.29,69.26,69.29,4
CLF19,2018-09-18 22:30,19,69.2,69.2,69.2,69.2,1
CLF19,2018-09-18 23:00,19,69.22,69.32,69.22,69.3,189
CLF19,2018-09-19 00:00,19,69.32,69.34,69.29,69.34,22
CLF19,2018-09-19 00:30,19,69.39,69.39,69.35,69.36,37
CLF19,2018-09-19 01:00,19,69.31,69.36,69.3,69.3,10
CLF19,2018-09-19 01:30,19,69.38,69.47,69.38,69.47,23
CLF19,2018-09-19 02:00,19,69.39,69.59,69.39,69.54,40
CLF19,2018-09-19 02:30,19,69.54,69.54,69.38,69.46,30
CLF19,2018-09-19 03:00,19,69.37,69.51,69.33,69.45,31
CLF19,2018-09-19 03:30,19,69.41,69.49,69.37,69.37,54
CLF19,2018-09-19 04:00,19,69.26,69.28,69.17,69.21,25
CLF19,2018-09-19 04:30,19,69.2,69.3,69.1,69.26,41
CLF19,2018-09-19 05:00,19,69.13,69.15,69.1,69.1,25
CLF19,2018-09-19 05:30,19,69.13,69.32,69.13,69.2,66
CLF19,2018-09-19 06:00,19,69.19,69.26,69.14,69.16,43
CLF19,2018-09-19 06:30,19,69.18,69.27,69.18,69.26,13
CLF19,2018-09-19 07:00,19,69.25,69.3,69.04,69.04,80
CLF19,2018-09-19 07:30,19,69.03,69.14,69.02,69.12,89
CLF19,2018-09-19 08:00,19,69.12,69.38,69.07,69.38,114
CLF19,2018-09-19 08:30,19,69.41,69.56,69.4,69.44,74
CLF19,2018-09-19 09:00,19,69.44,69.83,69.44,69.69,187
CLF19,2018-09-19 09:30,19,69.83,70.03,69.54,69.97,126
CLF19,2018-09-19 10:00,19,69.99,70.25,69.92,70.03,107
CLF19,2018-09-19 10:30,19,69.96,70.09,69.82,69.84,157
CLF19,2018-09-19 11:00,19,69.87,69.9,69.75,69.86,115
CLF19,2018-09-19 11:30,19,69.86,70.01,69.86,69.94,119
CLF19,2018-09-19 12:00,19,69.96,70.1,69.91,69.96,128
CLF19,2018-09-19 12:30,19,70.03,70.21,70.03,70.18,127
CLF19,2018-09-19 13:00,19,70.18,70.31,70.13,70.21,169
CLF19,2018-09-19 13:30,19,70.18,70.25,70.16,70.21,133
CLF19,2018-09-19 14:00,19,70.22,70.28,70.22,70.25,230
CLF19,2018-09-19 14:30,19,70.25,70.28,70.23,70.25,146
CLF19,2018-09-19 15:00,19,70.25,70.26,70.22,70.26,333
CLF19,2018-09-19 15:30,19,70.26,70.54,70.25,70.54,237
CLF19,2018-09-19 17:00,20,70.45,70.45,70.33,70.35,30
CLF19,2018-09-19 17:30,20,70.35,70.36,70.28,70.32,14
CLF19,2018-09-19 18:00,20,70.27,70.35,70.27,70.33,4
CLF19,2018-09-19 18:30,20,70.33,70.69,70.33,70.52,59
CLF19,2018-09-19 19:00,20,70.49,70.51,70.4,70.45,26
CLF19,2018-09-19 19:30,20,70.44,70.47,70.43,70.47,7
CLF19,2018-09-19 20:00,20,70.47,70.76,70.47,70.63,107
CLF19,2018-09-19 20:30,20,70.64,70.68,70.6,70.68,37
CLF19,2018-09-19 21:00,20,70.68,70.7,70.65,70.65,17
CLF19,2018-09-19 21:30,20,70.61,70.67,70.61,70.65,36
CLF19,2018-09-19 22:00,20,70.69,70.71,70.66,70.67,62
CLF19,2018-09-19 22:30,20,70.64,70.7,70.64,70.66,19
CLF19,2018-09-19 23:00,20,70.65,70.65,70.64,70.65,5
CLF19,2018-09-19 23:30,20,70.63,70.64,70.58,70.59,10
CLF19,2018-09-20 00:00,20,70.6,70.6,70.58,70.59,7
CLF19,2018-09-20 00:30,20,70.63,70.66,70.6,70.6,6
CLF19,2018-09-20 01:00,20,70.62,70.62,70.55,70.56,27
CLF19,2018-09-20 01:30,20,70.6,70.68,70.57,70.57,50
CLF19,2018-09-20 02:00,20,70.56,70.63,70.51,70.55,61
CLF19,2018-09-20 02:30,20,70.5,70.61,70.49,70.58,50
CLF19,2018-09-20 03:00,20,70.53,70.57,70.43,70.57,102
CLF19,2018-09-20 03:30,20,70.61,70.63,70.45,70.48,83
CLF19,2018-09-20 04:00,20,70.46,70.54,70.39,70.44,90
CLF19,2018-09-20 04:30,20,70.45,70.58,70.41,70.56,45
CLF19,2018-09-20 05:00,20,70.54,70.55,70.46,70.46,17
CLF19,2018-09-20 05:30,20,70.48,70.66,70.45,70.61,144
CLF19,2018-09-20 06:00,20,70.63,70.7,70.33,70.38,142
CLF19,2018-09-20 06:30,20,70.35,70.41,70.01,70.01,133
CLF19,2018-09-20 07:00,20,70.08,70.22,70.07,70.2,85
CLF19,2018-09-20 07:30,20,70.18,70.34,70.02,70.28,202
CLF19,2018-09-20 08:00,20,70.32,70.66,70.26,70.63,118
CLF19,2018-09-20 08:30,20,70.65,70.68,70.1,70.34,158
CLF19,2018-09-20 09:00,20,70.3,70.35,70.07,70.08,130
CLF19,2018-09-20 09:30,20,70.08,70.17,69.8,70.03,146
CLF19,2018-09-20 10:00,20,70.04,70.15,69.91,70.01,69
CLF19,2018-09-20 10:30,20,69.98,70.1,69.91,69.99,90
CLF19,2018-09-20 11:00,20,69.94,70.03,69.9,69.9,65
CLF19,2018-09-20 11:30,20,69.93,70.01,69.92,69.93,54
CLF19,2018-09-20 12:00,20,69.99,70.04,69.83,69.85,124
CLF19,2018-09-20 12:30,20,69.83,69.91,69.71,69.89,99
CLF19,2018-09-20 13:00,20,69.88,69.98,69.8,69.83,125
CLF19,2018-09-20 13:30,20,69.79,69.79,69.64,69.64,111
CLF19,2018-09-20 14:00,20,69.65,69.77,69.64,69.76,91
CLF19,2018-09-20 14:30,20,69.75,69.75,69.65,69.72,47
CLF19,2018-09-20 15:00,20,69.73,69.73,69.67,69.69,24
CLF19,2018-09-20 15:30,20,69.69,69.76,69.68,69.74,20
CLF19,2018-09-20 17:00,21,69.75,69.78,69.75,69.77,4
CLF19,2018-09-20 17:30,21,69.74,69.74,69.74,69.74,2
CLF19,2018-09-20 18:00,21,69.7,69.73,69.67,69.67,10
CLF19,2018-09-20 18:30,21,69.72,69.73,69.71,69.71,3
CLF19,2018-09-20 19:00,21,69.72,69.81,69.72,69.81,32
CLF19,2018-09-20 19:30,21,69.77,69.79,69.75,69.76,17
CLF19,2018-09-20 20:00,21,69.75,69.77,69.7,69.76,13
CLF19,2018-09-20 20:30,21,69.74,69.75,69.72,69.72,6
CLF19,2018-09-20 21:00,21,69.71,69.74,69.7,69.74,10
CLF19,2018-09-20 21:30,21,69.74,69.76,69.74,69.76,3
CLF19,2018-09-20 22:00,21,69.76,69.79,69.75,69.78,9
CLF19,2018-09-20 22:30,21,69.78,69.78,69.76,69.76,4
CLF19,2018-09-20 23:00,21,69.78,69.79,69.78,69.79,4
CLF19,2018-09-20 23:30,21,69.79,69.79,69.75,69.75,4
CLF19,2018-09-21 00:00,21,69.78,69.81,69.78,69.8,8
CLF19,2018-09-21 00:30,21,69.83,69.88,69.83,69.88,14
CLF19,2018-09-21 01:00,21,69.89,69.95,69.89,69.92,61
CLF19,2018-09-21 01:30,21,69.94,69.94,69.87,69.89,52
CLF19,2018-09-21 02:00,21,69.89,70.03,69.89,70.01,44
CLF19,2018-09-21 02:30,21,70.02,70.02,69.91,69.96,28
CLF19,2018-09-21 03:00,21,69.95,70.24,69.85,70.24,111
CLF19,2018-09-21 03:30,21,70.23,70.36,70.23,70.35,322
CLF19,2018-09-21 04:00,21,70.34,70.38,70.24,70.26,222
CLF19,2018-09-21 04:30,21,70.24,70.34,70.23,70.32,29
CLF19,2018-09-21 05:00,21,70.36,70.36,70.24,70.25,35
CLF19,2018-09-21 05:30,21,70.24,70.39,70.23,70.36,65
CLF19,2018-09-21 06:00,21,70.34,70.42,70.31,70.38,78
CLF19,2018-09-21 06:30,21,70.36,70.49,70.36,70.38,100
CLF19,2018-09-21 07:00,21,70.4,70.45,70.34,70.39,63
CLF19,2018-09-21 07:30,21,70.35,70.4,70.27,70.27,89
CLF19,2018-09-21 08:00,21,70.28,70.6,70.26,70.52,376
CLF19,2018-09-21 08:30,21,70.5,70.63,70.38,70.55,357
CLF19,2018-09-21 09:00,21,70.56,71.03,70.31,71.03,558
CLF19,2018-09-21 09:30,21,71.03,71.08,70.38,70.42,586
CLF19,2018-09-21 10:00,21,70.45,70.47,69.42,69.86,521
CLF19,2018-09-21 10:30,21,69.87,69.9,69.46,69.68,201
CLF19,2018-09-21 11:00,21,69.78,70.11,69.75,69.95,482
CLF19,2018-09-21 11:30,21,70,70.07,69.76,70.02,116
CLF19,2018-09-21 12:00,21,70.1,70.15,69.93,69.97,96
CLF19,2018-09-21 12:30,21,69.99,70.05,69.73,69.88,138
CLF19,2018-09-21 13:00,21,69.88,70.12,69.74,70.04,323
CLF19,2018-09-21 13:30,21,70.04,70.05,69.95,69.99,108
CLF19,2018-09-21 14:00,21,69.98,69.98,69.89,69.94,50
CLF19,2018-09-21 14:30,21,69.93,70.1,69.93,70.03,101
CLF19,2018-09-21 15:00,21,70.02,70.04,70,70,62
CLF19,2018-09-21 15:30,21,69.98,70.04,69.95,69.95,32
CLF19,2018-09-23 17:00,24,70.36,70.82,70.36,70.82,223
CLF19,2018-09-23 17:30,24,70.83,70.88,70.69,70.71,137
CLF19,2018-09-23 18:00,24,70.73,70.73,70.66,70.67,90
CLF19,2018-09-23 18:30,24,70.72,70.8,70.72,70.79,23
CLF19,2018-09-23 19:00,24,70.85,70.85,70.74,70.74,24
CLF19,2018-09-23 19:30,24,70.73,70.75,70.72,70.74,22
CLF19,2018-09-23 20:00,24,70.76,70.78,70.75,70.77,17
CLF19,2018-09-23 20:30,24,70.78,70.81,70.76,70.76,15
CLF19,2018-09-23 21:00,24,70.76,70.77,70.73,70.77,18
CLF19,2018-09-23 21:30,24,70.78,70.81,70.78,70.79,6
CLF19,2018-09-23 22:00,24,70.78,70.78,70.78,70.78,5
CLF19,2018-09-23 22:30,24,70.77,70.84,70.76,70.82,14
CLF19,2018-09-23 23:00,24,70.82,70.84,70.8,70.84,7
CLF19,2018-09-23 23:30,24,70.85,70.85,70.82,70.83,19
CLF19,2018-09-24 00:00,24,70.88,70.93,70.88,70.93,23
CLF19,2018-09-24 00:30,24,70.92,71.17,70.92,71.17,80
CLF19,2018-09-24 01:00,24,71.14,71.22,71.12,71.17,154
CLF19,2018-09-24 01:30,24,71.17,71.25,71.17,71.18,53
CLF19,2018-09-24 02:00,24,71.2,71.2,71.11,71.2,123
CLF19,2018-09-24 02:30,24,71.2,71.2,71.1,71.18,78
CLF19,2018-09-24 03:00,24,71.16,71.25,71,71.24,147
CLF19,2018-09-24 03:30,24,71.24,71.55,71.23,71.37,314
CLF19,2018-09-24 04:00,24,71.39,71.52,71.37,71.52,77
CLF19,2018-09-24 04:30,24,71.51,71.51,71.23,71.25,85
CLF19,2018-09-24 05:00,24,71.26,71.32,71.26,71.28,30
CLF19,2018-09-24 05:30,24,71.27,71.34,71.09,71.18,113
CLF19,2018-09-24 06:00,24,71.17,71.24,71.13,71.22,72
CLF19,2018-09-24 06:30,24,71.25,71.36,71.21,71.26,153
CLF19,2018-09-24 07:00,24,71.28,71.38,70.93,71.09,180
CLF19,2018-09-24 07:30,24,71.05,71.1,70.98,70.98,163
CLF19,2018-09-24 08:00,24,71.23,71.41,71.11,71.31,375
CLF19,2018-09-24 08:30,24,71.31,71.42,71.17,71.38,118
CLF19,2018-09-24 09:00,24,71.29,71.41,71.16,71.18,171
CLF19,2018-09-24 09:30,24,71.17,71.39,71.05,71.35,227
CLF19,2018-09-24 10:00,24,71.39,71.49,71.29,71.37,897
CLF19,2018-09-24 10:30,24,71.38,71.84,71.37,71.64,176
CLF19,2018-09-24 11:00,24,71.65,71.71,71.5,71.59,153
CLF19,2018-09-24 11:30,24,71.54,71.58,71.36,71.41,145
CLF19,2018-09-24 12:00,24,71.41,71.42,71.24,71.41,281
CLF19,2018-09-24 12:30,24,71.39,71.58,71.38,71.55,172
CLF19,2018-09-24 13:00,24,71.55,71.55,71.34,71.53,391
CLF19,2018-09-24 13:30,24,71.53,71.61,71.48,71.61,292
CLF19,2018-09-24 14:00,24,71.6,71.63,71.57,71.62,136
CLF19,2018-09-24 14:30,24,71.61,71.73,71.61,71.67,59
CLF19,2018-09-24 15:00,24,71.66,71.68,71.66,71.67,18
CLF19,2018-09-24 15:30,24,71.71,71.72,71.65,71.71,26
CLF19,2018-09-24 17:00,25,71.71,71.72,71.71,71.72,14
CLF19,2018-09-24 17:30,25,71.71,71.71,71.66,71.66,3
CLF19,2018-09-24 18:00,25,71.66,71.66,71.64,71.66,22
CLF19,2018-09-24 18:30,25,71.64,71.64,71.6,71.61,52
CLF19,2018-09-24 19:00,25,71.58,71.59,71.53,71.59,58
CLF19,2018-09-24 19:30,25,71.61,71.68,71.58,71.58,108
CLF19,2018-09-24 20:00,25,71.54,71.56,71.44,71.51,177
CLF19,2018-09-24 20:30,25,71.52,71.55,71.51,71.51,31
CLF19,2018-09-24 21:00,25,71.54,71.58,71.54,71.56,28
CLF19,2018-09-24 21:30,25,71.62,71.76,71.62,71.73,14
CLF19,2018-09-24 22:00,25,71.74,71.74,71.69,71.69,5
CLF19,2018-09-24 22:30,25,71.66,71.66,71.65,71.66,14
CLF19,2018-09-24 23:30,25,71.68,71.68,71.68,71.68,6
CLF19,2018-09-25 00:30,25,71.71,71.83,71.71,71.78,18
CLF19,2018-09-25 01:00,25,71.78,71.83,71.77,71.78,26
CLF19,2018-09-25 01:30,25,71.76,71.8,71.71,71.71,25
CLF19,2018-09-25 02:00,25,71.72,71.78,71.69,71.77,43
CLF19,2018-09-25 02:30,25,71.76,71.79,71.62,71.62,26
CLF19,2018-09-25 03:00,25,71.63,72.05,71.61,72.05,70
CLF19,2018-09-25 03:30,25,72.09,72.09,71.94,71.95,107
CLF19,2018-09-25 04:00,25,71.95,72.05,71.93,72.05,78
CLF19,2018-09-25 04:30,25,71.95,71.99,71.89,71.93,87
CLF19,2018-09-25 05:00,25,71.91,71.96,71.86,71.96,46
CLF19,2018-09-25 05:30,25,71.97,72.04,71.96,72.03,71
CLF19,2018-09-25 06:00,25,72.04,72.04,71.83,71.87,77
CLF19,2018-09-25 06:30,25,71.85,71.89,71.79,71.86,31
CLF19,2018-09-25 07:00,25,71.92,71.92,71.74,71.81,78
CLF19,2018-09-25 07:30,25,71.78,71.94,71.78,71.92,96
CLF19,2018-09-25 08:00,25,71.84,72.07,71.84,72.02,143
CLF19,2018-09-25 08:30,25,72,72.11,71.82,71.85,218
CLF19,2018-09-25 09:00,25,71.87,72.17,71.87,71.95,550
CLF19,2018-09-25 09:30,25,71.98,72.16,71.71,71.71,615
CLF19,2018-09-25 10:00,25,71.77,71.99,71.67,71.96,998
CLF19,2018-09-25 10:30,25,71.89,71.93,71.5,71.69,689
CLF19,2018-09-25 11:00,25,71.69,71.79,71.65,71.7,344
CLF19,2018-09-25 11:30,25,71.7,71.91,71.63,71.91,488
CLF19,2018-09-25 12:00,25,71.92,71.95,71.83,71.91,140
CLF19,2018-09-25 12:30,25,71.9,71.91,71.68,71.77,254
CLF19,2018-09-25 13:00,25,71.8,71.93,71.78,71.92,406
CLF19,2018-09-25 13:30,25,71.89,71.97,71.87,71.94,281
CLF19,2018-09-25 14:00,25,71.94,71.94,71.81,71.87,77
CLF19,2018-09-25 14:30,25,71.86,71.93,71.86,71.91,78
CLF19,2018-09-25 15:00,25,71.91,71.93,71.87,71.89,53
CLF19,2018-09-25 15:30,25,71.89,71.94,71.56,71.68,224
CLF19,2018-09-25 17:00,26,71.66,71.68,71.51,71.54,128
CLF19,2018-09-25 17:30,26,71.55,71.55,71.54,71.55,5
CLF19,2018-09-25 18:00,26,71.56,71.56,71.53,71.56,6
CLF19,2018-09-25 18:30,26,71.57,71.61,71.57,71.59,10
CLF19,2018-09-25 19:00,26,71.58,71.63,71.48,71.48,44
CLF19,2018-09-25 19:30,26,71.53,71.58,71.53,71.58,9
CLF19,2018-09-25 20:00,26,71.61,71.72,71.6,71.72,23
CLF19,2018-09-25 20:30,26,71.7,71.75,71.66,71.75,42
CLF19,2018-09-25 21:00,26,71.73,71.8,71.73,71.8,20
CLF19,2018-09-25 21:30,26,71.79,71.85,71.77,71.82,47
CLF19,2018-09-25 22:00,26,71.82,71.82,71.8,71.8,13
CLF19,2018-09-25 22:30,26,71.8,71.82,71.78,71.8,40
CLF19,2018-09-25 23:00,26,71.8,71.84,71.8,71.81,31
CLF19,2018-09-25 23:30,26,71.81,71.82,71.78,71.78,42
CLF19,2018-09-26 00:30,26,71.75,71.77,71.73,71.77,11
CLF19,2018-09-26 01:00,26,71.78,71.85,71.78,71.82,8
CLF19,2018-09-26 01:30,26,71.81,71.95,71.81,71.91,60
CLF19,2018-09-26 02:00,26,71.9,72.02,71.89,71.95,45
CLF19,2018-09-26 02:30,26,71.98,71.98,71.86,71.89,59
CLF19,2018-09-26 03:00,26,71.91,72.04,71.91,72,106
CLF19,2018-09-26 03:30,26,72.03,72.03,71.87,71.88,128
CLF19,2018-09-26 04:00,26,71.9,71.9,71.67,71.72,82
CLF19,2018-09-26 04:30,26,71.72,71.79,71.7,71.75,42
CLF19,2018-09-26 05:00,26,71.72,71.85,71.72,71.81,73
CLF19,2018-09-26 05:30,26,71.82,71.84,71.76,71.76,48
CLF19,2018-09-26 06:00,26,71.74,71.79,71.7,71.71,47
CLF19,2018-09-26 06:30,26,71.69,71.75,71.45,71.5,160
CLF19,2018-09-26 07:00,26,71.5,71.54,71.4,71.5,254
CLF19,2018-09-26 07:30,26,71.5,71.53,71.46,71.46,177
CLF19,2018-09-26 08:00,26,71.47,71.54,71.39,71.53,288
CLF19,2018-09-26 08:30,26,71.51,71.64,71.33,71.59,456
CLF19,2018-09-26 09:00,26,71.58,71.61,71.37,71.45,381
CLF19,2018-09-26 09:30,26,71.43,71.83,71.28,71.62,1409
CLF19,2018-09-26 10:00,26,71.62,71.62,71.24,71.52,745
CLF19,2018-09-26 10:30,26,71.51,71.57,71.38,71.46,316
CLF19,2018-09-26 11:00,26,71.48,71.58,71.47,71.56,281
CLF19,2018-09-26 11:30,26,71.56,71.66,71.48,71.63,225
CLF19,2018-09-26 12:00,26,71.63,71.65,71.51,71.53,104
CLF19,2018-09-26 12:30,26,71.52,71.52,71.16,71.17,571
CLF19,2018-09-26 13:00,26,71.17,71.42,71.16,71.25,683
CLF19,2018-09-26 13:30,26,71.25,71.32,71.25,71.31,374
CLF19,2018-09-26 14:00,26,71.31,71.32,71.27,71.29,179
CLF19,2018-09-26 14:30,26,71.28,71.31,71.25,71.25,52
CLF19,2018-09-26 15:00,26,71.26,71.72,71.26,71.64,229
CLF19,2018-09-26 15:30,26,71.66,71.7,71.57,71.7,46
CLF19,2018-09-26 17:00,27,71.65,71.73,71.65,71.69,5
CLF19,2018-09-26 17:30,27,71.7,71.84,71.7,71.81,21
CLF19,2018-09-26 18:00,27,71.8,71.8,71.75,71.75,7
CLF19,2018-09-26 18:30,27,71.79,71.8,71.79,71.79,3
CLF19,2018-09-26 19:00,27,71.8,72.18,71.78,72.1,123
CLF19,2018-09-26 19:30,27,72.1,72.1,72,72,32
CLF19,2018-09-26 20:00,27,71.98,72.1,71.97,72.07,32
CLF19,2018-09-26 20:30,27,72.06,72.14,72.04,72.14,20
CLF19,2018-09-26 21:00,27,72.12,72.12,72.09,72.09,208
CLF19,2018-09-26 21:30,27,72.08,72.11,72.08,72.11,13
CLF19,2018-09-26 22:00,27,72.1,72.11,72.09,72.1,59
CLF19,2018-09-26 22:30,27,72.1,72.1,72.03,72.04,57
CLF19,2018-09-26 23:00,27,72.04,72.05,72.03,72.03,6
CLF19,2018-09-26 23:30,27,72.04,72.05,72.03,72.05,6
CLF19,2018-09-27 00:00,27,72.07,72.07,71.98,71.98,14
CLF19,2018-09-27 00:30,27,72,72.01,71.96,71.99,21
CLF19,2018-09-27 01:00,27,72.02,72.09,72.01,72.05,15
CLF19,2018-09-27 01:30,27,72.03,72.11,72.03,72.06,51
CLF19,2018-09-27 02:00,27,72.07,72.14,71.99,72.14,283
CLF19,2018-09-27 02:30,27,72.13,72.13,72.06,72.1,45
CLF19,2018-09-27 03:00,27,72.13,72.18,72.08,72.12,314
CLF19,2018-09-27 03:30,27,72.13,72.21,71.84,71.88,456
CLF19,2018-09-27 04:00,27,71.89,72.01,71.86,71.92,146
CLF19,2018-09-27 04:30,27,71.91,71.96,71.88,71.95,28
CLF19,2018-09-27 05:00,27,71.97,72.1,71.97,71.97,99
CLF19,2018-09-27 05:30,27,71.98,72.02,71.93,71.97,36
CLF19,2018-09-27 06:00,27,71.96,72.01,71.86,71.87,111
CLF19,2018-09-27 06:30,27,71.88,71.94,71.86,71.92,40
CLF19,2018-09-27 07:00,27,71.93,72.02,71.91,72.02,89
CLF19,2018-09-27 07:30,27,72.03,72.14,71.98,72.01,409
CLF19,2018-09-27 08:00,27,72.03,72.09,71.89,71.91,296
CLF19,2018-09-27 08:30,27,71.92,71.92,71.44,71.55,709
CLF19,2018-09-27 09:00,27,71.55,71.77,71.42,71.74,455
CLF19,2018-09-27 09:30,27,71.74,71.81,71.5,71.53,246
CLF19,2018-09-27 10:00,27,71.53,71.75,71.51,71.69,369
CLF19,2018-09-27 10:30,27,71.7,71.94,71.64,71.84,396
CLF19,2018-09-27 11:00,27,71.85,71.91,71.68,71.73,280
CLF19,2018-09-27 11:30,27,71.72,71.75,71.68,71.69,427
CLF19,2018-09-27 12:00,27,71.7,71.71,71.53,71.63,190
CLF19,2018-09-27 12:30,27,71.62,71.81,71.62,71.76,188
CLF19,2018-09-27 13:00,27,71.78,71.87,71.6,71.87,999
CLF19,2018-09-27 13:30,27,71.85,71.94,71.82,71.89,270
CLF19,2018-09-27 14:00,27,71.91,71.92,71.89,71.9,37
CLF19,2018-09-27 14:30,27,71.92,71.94,71.86,71.91,68
CLF19,2018-09-27 15:00,27,71.92,71.92,71.79,71.8,43
CLF19,2018-09-27 15:30,27,71.81,71.9,71.8,71.84,15
CLF19,2018-09-27 17:00,28,71.86,71.89,71.84,71.88,11
CLF19,2018-09-27 17:30,28,71.88,71.88,71.78,71.78,29
CLF19,2018-09-27 18:00,28,71.8,71.8,71.8,71.8,1
CLF19,2018-09-27 18:30,28,71.79,71.79,71.78,71.78,4
CLF19,2018-09-27 19:00,28,71.81,71.88,71.8,71.81,60
CLF19,2018-09-27 19:30,28,71.79,71.81,71.79,71.8,4
CLF19,2018-09-27 20:00,28,71.84,71.99,71.84,71.98,54
CLF19,2018-09-27 20:30,28,71.99,71.99,71.94,71.95,18
CLF19,2018-09-27 21:00,28,71.95,71.96,71.89,71.92,20
CLF19,2018-09-27 21:30,28,71.93,71.94,71.9,71.9,7
CLF19,2018-09-27 22:00,28,71.91,71.92,71.89,71.9,8
CLF19,2018-09-27 22:30,28,71.91,71.92,71.9,71.92,3
CLF19,2018-09-27 23:00,28,71.92,71.92,71.89,71.9,6
CLF19,2018-09-27 23:30,28,71.88,71.88,71.87,71.87,8
CLF19,2018-09-28 00:00,28,71.9,71.94,71.89,71.93,14
CLF19,2018-09-28 00:30,28,71.95,71.97,71.95,71.97,23
CLF19,2018-09-28 01:00,28,71.96,71.98,71.9,71.92,23
CLF19,2018-09-28 01:30,28,71.92,71.97,71.85,71.97,27
CLF19,2018-09-28 02:00,28,71.97,72,71.92,72,38
CLF19,2018-09-28 02:30,28,72,72.04,71.89,71.96,45
CLF19,2018-09-28 03:00,28,71.96,72.03,71.94,71.96,75
CLF19,2018-09-28 03:30,28,71.96,72.01,71.89,71.95,192
CLF19,2018-09-28 04:00,28,71.94,72.07,71.78,72.06,170
CLF19,2018-09-28 04:30,28,72.05,72.05,71.95,71.95,58
CLF19,2018-09-28 05:00,28,71.96,71.99,71.79,71.86,79
CLF19,2018-09-28 05:30,28,71.86,71.9,71.79,71.87,66
CLF19,2018-09-28 06:00,28,71.88,71.96,71.82,71.96,132
CLF19,2018-09-28 06:30,28,71.96,71.96,71.85,71.87,29
CLF19,2018-09-28 07:00,28,71.88,71.91,71.78,71.85,129
CLF19,2018-09-28 07:30,28,71.86,71.99,71.85,71.95,239
CLF19,2018-09-28 08:00,28,71.98,71.99,71.63,71.92,797
CLF19,2018-09-28 08:30,28,71.91,72.07,71.87,72,573
CLF19,2018-09-28 09:00,28,72,72.84,72,72.71,1664
CLF19,2018-09-28 09:30,28,72.72,72.92,72.54,72.83,412
CLF19,2018-09-28 10:00,28,72.84,73.02,72.7,72.93,712
CLF19,2018-09-28 10:30,28,72.93,73.16,72.86,73.06,815
CLF19,2018-09-28 11:00,28,73.07,73.17,72.99,73.05,341
CLF19,2018-09-28 11:30,28,73.07,73.38,72.9,73.34,474
CLF19,2018-09-28 12:00,28,73.27,73.29,73.11,73.18,212
CLF19,2018-09-28 12:30,28,73.17,73.21,73.06,73.1,236
CLF19,2018-09-28 13:00,28,73.1,73.17,72.84,72.84,885
CLF19,2018-09-28 13:30,28,72.83,72.97,72.78,72.95,392
CLF19,2018-09-28 14:00,28,72.96,73.05,72.92,73.04,202
CLF19,2018-09-28 14:30,28,73.02,73.12,72.95,73.08,152
CLF19,2018-09-28 15:00,28,73.09,73.16,73.03,73.16,38
CLF19,2018-09-28 15:30,28,73.14,73.18,73.09,73.17,98
CLF19,2018-09-30 17:00,1,72.98,73.16,72.92,73.1,83
CLF19,2018-09-30 17:30,1,73.1,73.13,73.08,73.08,25
CLF19,2018-09-30 18:00,1,73.06,73.16,73.06,73.16,37
CLF19,2018-09-30 18:30,1,73.14,73.15,73.11,73.15,36
CLF19,2018-09-30 19:00,1,73.13,73.14,73.12,73.12,8
CLF19,2018-09-30 20:00,1,73.12,73.12,73.06,73.06,6
CLF19,2018-09-30 20:30,1,73.05,73.06,73.05,73.06,21
CLF19,2018-09-30 21:00,1,73.09,73.27,73.09,73.26,9
CLF19,2018-09-30 21:30,1,73.27,73.27,73.22,73.22,36
CLF19,2018-09-30 22:00,1,73.25,73.25,73.22,73.22,7
CLF19,2018-09-30 22:30,1,73.24,73.24,73.23,73.23,5
CLF19,2018-09-30 23:00,1,73.22,73.22,73.22,73.22,1
CLF19,2018-09-30 23:30,1,73.19,73.2,73.19,73.2,3
CLF19,2018-10-01 00:00,1,73.19,73.19,73.15,73.18,12
CLF19,2018-10-01 00:30,1,73.18,73.2,73.18,73.2,12
CLF19,2018-10-01 01:00,1,73.2,73.26,73.19,73.19,57
CLF19,2018-10-01 01:30,1,73.17,73.17,73.05,73.11,39
CLF19,2018-10-01 02:00,1,73.07,73.09,72.99,72.99,33
CLF19,2018-10-01 02:30,1,73.01,73.05,72.97,72.98,55
CLF19,2018-10-01 03:00,1,72.97,73.03,72.9,72.93,60
CLF19,2018-10-01 03:30,1,72.97,73.03,72.94,72.99,116
CLF19,2018-10-01 04:00,1,73,73.09,72.98,73.09,57
CLF19,2018-10-01 04:30,1,73.07,73.18,73.04,73.11,62
CLF19,2018-10-01 05:00,1,73.13,73.13,72.98,73.01,93
CLF19,2018-10-01 05:30,1,73.03,73.09,72.99,73.09,44
CLF19,2018-10-01 06:00,1,73.08,73.08,73.03,73.06,70
CLF19,2018-10-01 06:30,1,73.05,73.08,72.95,73.03,174
CLF19,2018-10-01 07:00,1,73.06,73.17,73.05,73.08,86
CLF19,2018-10-01 07:30,1,73.07,73.17,72.99,73.02,241
CLF19,2018-10-01 08:00,1,72.99,73.15,72.61,73.04,794
CLF19,2018-10-01 08:30,1,73.03,73.28,72.82,73.16,516
CLF19,2018-10-01 09:00,1,73.15,73.55,73.04,73.32,669
CLF19,2018-10-01 09:30,1,73.29,73.51,73.06,73.36,545
CLF19,2018-10-01 10:00,1,73.35,74.1,73.34,74.05,1666
CLF19,2018-10-01 10:30,1,74.05,74.6,73.95,74.33,1166
CLF19,2018-10-01 11:00,1,74.35,74.4,74.21,74.34,303
CLF19,2018-10-01 11:30,1,74.38,74.43,74.28,74.41,278
CLF19,2018-10-01 12:00,1,74.39,74.77,74.37,74.67,884
CLF19,2018-10-01 12:30,1,74.67,74.81,74.54,74.76,466
CLF19,2018-10-01 13:00,1,74.75,75.05,74.63,75.04,1027
CLF19,2018-10-01 13:30,1,75.04,75.42,74.99,75.23,794
CLF19,2018-10-01 14:00,1,75.25,75.28,75.16,75.2,360
CLF19,2018-10-01 14:30,1,75.22,75.24,75.14,75.14,216
CLF19,2018-10-01 15:00,1,75.17,75.27,75.17,75.25,44
CLF19,2018-10-01 15:30,1,75.28,75.38,75.1,75.11,101
CLF19,2018-10-01 17:00,2,75.02,75.09,75,75.05,32
CLF19,2018-10-01 17:30,2,75.09,75.1,75.06,75.07,37
CLF19,2018-10-01 18:00,2,75.08,75.2,75.08,75.16,57
CLF19,2018-10-01 18:30,2,75.18,75.21,75.16,75.17,8
CLF19,2018-10-01 19:00,2,75.16,75.16,75.06,75.11,75
CLF19,2018-10-01 19:30,2,75.1,75.18,75.09,75.18,40
CLF19,2018-10-01 20:00,2,75.17,75.2,75.15,75.18,16
CLF19,2018-10-01 20:30,2,75.13,75.14,75.11,75.14,15
CLF19,2018-10-01 21:00,2,75.14,75.16,75.12,75.12,24
CLF19,2018-10-01 21:30,2,75.15,75.19,75.15,75.19,12
CLF19,2018-10-01 22:00,2,75.2,75.2,75.2,75.2,2
CLF19,2018-10-01 22:30,2,75.18,75.18,75.16,75.16,8
CLF19,2018-10-01 23:00,2,75.15,75.18,75.15,75.18,2
CLF19,2018-10-02 00:00,2,75.17,75.3,75.17,75.26,17
CLF19,2018-10-02 00:30,2,75.26,75.27,75.23,75.25,18
CLF19,2018-10-02 01:00,2,75.28,75.52,75.26,75.49,96
CLF19,2018-10-02 01:30,2,75.47,75.54,75.37,75.38,106
CLF19,2018-10-02 02:00,2,75.35,75.39,75.28,75.3,55
CLF19,2018-10-02 02:30,2,75.3,75.3,75.17,75.2,286
CLF19,2018-10-02 03:00,2,75.19,75.27,75.1,75.27,152
CLF19,2018-10-02 03:30,2,75.28,75.32,75.04,75.04,97
CLF19,2018-10-02 04:00,2,75.05,75.07,74.91,74.97,193
CLF19,2018-10-02 04:30,2,74.96,75.04,74.86,74.94,98
CLF19,2018-10-02 05:00,2,74.98,75.01,74.88,74.91,177
CLF19,2018-10-02 05:30,2,74.94,75.05,74.9,75.03,101
CLF19,2018-10-02 06:00,2,75.05,75.11,74.92,75.11,194
CLF19,2018-10-02 06:30,2,75.14,75.31,75.01,75.01,320
CLF19,2018-10-02 07:00,2,74.99,75.07,74.91,75.07,124
CLF19,2018-10-02 07:30,2,75.07,75.17,74.98,75.17,213
CLF19,2018-10-02 08:00,2,75.16,75.21,75.02,75.18,571
CLF19,2018-10-02 08:30,2,75.19,75.22,75.01,75.1,389
CLF19,2018-10-02 09:00,2,75.08,75.09,74.7,74.79,604
CLF19,2018-10-02 09:30,2,74.87,74.93,74.66,74.75,387
CLF19,2018-10-02 10:00,2,74.76,75.17,74.72,75.08,608
CLF19,2018-10-02 10:30,2,75.09,75.15,74.91,75.03,163
CLF19,2018-10-02 11:00,2,74.99,74.99,74.85,74.94,211
CLF19,2018-10-02 11:30,2,74.94,74.95,74.81,74.84,117
CLF19,2018-10-02 12:00,2,74.84,74.86,74.69,74.77,134
CLF19,2018-10-02 12:30,2,74.81,74.83,74.65,74.67,129
CLF19,2018-10-02 13:00,2,74.69,74.97,74.68,74.87,372
CLF19,2018-10-02 13:30,2,74.86,74.9,74.71,74.73,248
CLF19,2018-10-02 14:00,2,74.72,74.76,74.72,74.74,147
CLF19,2018-10-02 14:30,2,74.77,74.84,74.77,74.81,70
CLF19,2018-10-02 15:00,2,74.79,74.81,74.75,74.8,163
CLF19,2018-10-02 15:30,2,74.78,74.88,74.72,74.74,149
CLF19,2018-10-02 17:00,3,74.79,74.9,74.79,74.9,17
CLF19,2018-10-02 17:30,3,74.88,74.89,74.88,74.89,3
CLF19,2018-10-02 18:30,3,74.86,74.86,74.86,74.86,1
CLF19,2018-10-02 19:00,3,74.87,74.95,74.85,74.89,41
CLF19,2018-10-02 19:30,3,74.88,74.88,74.79,74.79,22
CLF19,2018-10-02 20:00,3,74.81,74.85,74.81,74.82,19
CLF19,2018-10-02 20:30,3,74.83,74.9,74.83,74.9,4
CLF19,2018-10-02 21:00,3,74.92,75.04,74.9,75,32
CLF19,2018-10-02 21:30,3,75,75,74.93,74.93,13
CLF19,2018-10-02 22:00,3,74.92,74.95,74.91,74.95,7
CLF19,2018-10-02 22:30,3,74.94,74.94,74.91,74.91,4
CLF19,2018-10-02 23:00,3,74.88,74.92,74.88,74.92,4
CLF19,2018-10-02 23:30,3,74.95,74.97,74.95,74.96,3
CLF19,2018-10-03 00:00,3,74.93,74.93,74.92,74.92,3
CLF19,2018-10-03 00:30,3,74.96,75.02,74.95,75.01,21
CLF19,2018-10-03 01:00,3,75.03,75.07,74.98,74.98,24
CLF19,2018-10-03 01:30,3,75.02,75.04,75,75.01,7
CLF19,2018-10-03 02:00,3,75.04,75.17,75.04,75.08,95
CLF19,2018-10-03 02:30,3,75.08,75.13,75.05,75.12,18
CLF19,2018-10-03 03:00,3,75.12,75.22,75.09,75.2,226
CLF19,2018-10-03 03:30,3,75.21,75.27,75.15,75.25,83
CLF19,2018-10-03 04:00,3,75.25,75.26,75.07,75.07,93
CLF19,2018-10-03 04:30,3,75.07,75.07,74.82,74.99,116
CLF19,2018-10-03 05:00,3,74.99,74.99,74.9,74.94,65
CLF19,2018-10-03 05:30,3,74.95,75.02,74.89,74.93,37
CLF19,2018-10-03 06:00,3,74.94,74.95,74.79,74.88,229
CLF19,2018-10-03 06:30,3,74.9,75,74.9,74.95,42
CLF19,2018-10-03 07:00,3,74.94,75.03,74.9,75,105
CLF19,2018-10-03 07:30,3,75.01,75.09,74.95,75.05,291
CLF19,2018-10-03 08:00,3,75.05,75.05,74.7,74.75,694
CLF19,2018-10-03 08:30,3,74.76,74.78,74.52,74.59,653
CLF19,2018-10-03 09:00,3,74.59,74.72,74.58,74.6,604
CLF19,2018-10-03 09:30,3,74.6,75.2,73.95,75.01,2217
CLF19,2018-10-03 10:00,3,75.02,75.53,74.83,74.88,1995
CLF19,2018-10-03 10:30,3,74.93,75.31,74.7,75.19,1428
CLF19,2018-10-03 11:00,3,75.15,75.26,75.15,75.18,63
CLF19,2018-10-03 11:30,3,75.15,75.27,75.13,75.27,276
CLF19,2018-10-03 12:00,3,75.28,75.89,75.27,75.85,431
CLF19,2018-10-03 12:30,3,75.87,76.55,75.83,76.32,1928
CLF19,2018-10-03 13:00,3,76.37,76.46,75.97,76.1,1870
CLF19,2018-10-03 13:30,3,76.06,76.08,75.95,76.03,248
CLF19,2018-10-03 14:00,3,76.04,76.11,75.98,76,162
CLF19,2018-10-03 14:30,3,76.02,76.07,75.82,75.83,138
CLF19,2018-10-03 15:00,3,75.83,75.88,75.83,75.87,70
CLF19,2018-10-03 15:30,3,75.88,75.89,75.84,75.87,48
CLF19,2018-10-03 17:00,4,75.9,75.9,75.86,75.86,5
CLF19,2018-10-03 17:30,4,75.9,75.94,75.9,75.94,7
CLF19,2018-10-03 18:00,4,75.89,75.89,75.89,75.89,1
CLF19,2018-10-03 18:30,4,75.9,75.9,75.83,75.83,60
CLF19,2018-10-03 19:00,4,75.84,75.84,75.67,75.78,51
CLF19,2018-10-03 19:30,4,75.8,75.81,75.76,75.8,10
CLF19,2018-10-03 20:00,4,75.79,75.83,75.79,75.83,4
CLF19,2018-10-03 20:30,4,75.83,75.86,75.83,75.85,12
CLF19,2018-10-03 21:00,4,75.84,75.96,75.83,75.94,36
CLF19,2018-10-03 21:30,4,75.92,75.92,75.91,75.91,5
CLF19,2018-10-03 22:00,4,75.93,75.94,75.9,75.9,4
CLF19,2018-10-03 22:30,4,75.93,75.99,75.91,75.97,23
CLF19,2018-10-03 23:00,4,75.96,75.96,75.96,75.96,1
CLF19,2018-10-03 23:30,4,75.99,76.02,75.99,75.99,6
CLF19,2018-10-04 00:00,4,75.97,75.98,75.92,75.92,39
CLF19,2018-10-04 00:30,4,75.97,75.97,75.92,75.92,3
CLF19,2018-10-04 01:00,4,75.91,75.92,75.82,75.82,14
CLF19,2018-10-04 01:30,4,75.82,75.97,75.81,75.95,64
CLF19,2018-10-04 02:00,4,75.93,76.01,75.93,76.01,52
CLF19,2018-10-04 02:30,4,76.02,76.16,76,76.1,105
CLF19,2018-10-04 03:00,4,76.11,76.15,76.01,76.01,70
CLF19,2018-10-04 03:30,4,76.01,76.06,75.92,76.02,87
CLF19,2018-10-04 04:00,4,75.98,76.03,75.93,75.99,108
CLF19,2018-10-04 04:30,4,75.99,76,75.85,75.98,143
CLF19,2018-10-04 05:00,4,76,76.05,75.94,76.03,236
CLF19,2018-10-04 05:30,4,76.03,76.05,75.91,76.01,99
CLF19,2018-10-04 06:00,4,76.05,76.08,75.99,75.99,139
CLF19,2018-10-04 06:30,4,75.97,75.99,75.92,75.93,53
CLF19,2018-10-04 07:00,4,75.93,75.93,75.65,75.67,179
CLF19,2018-10-04 07:30,4,75.66,75.75,75.59,75.74,243
CLF19,2018-10-04 08:00,4,75.73,75.74,75.44,75.66,908
CLF19,2018-10-04 08:30,4,75.65,75.66,75.26,75.42,700
CLF19,2018-10-04 09:00,4,75.42,75.67,75.21,75.67,1608
CLF19,2018-10-04 09:30,4,75.67,75.67,75.08,75.46,1789
CLF19,2018-10-04 10:00,4,75.44,75.5,75.1,75.41,674
CLF19,2018-10-04 10:30,4,75.41,75.41,74.86,74.95,270
CLF19,2018-10-04 11:00,4,74.94,74.95,74.5,74.51,1119
CLF19,2018-10-04 11:30,4,74.51,74.68,74.38,74.55,2114
CLF19,2018-10-04 12:00,4,74.56,74.61,74.32,74.36,343
CLF19,2018-10-04 12:30,4,74.37,74.39,73.69,74.38,1189
CLF19,2018-10-04 13:00,4,74.38,74.38,73.93,74.24,848
CLF19,2018-10-04 13:30,4,74.25,74.28,74.14,74.28,403
CLF19,2018-10-04 14:00,4,74.28,74.34,74.24,74.26,42
CLF19,2018-10-04 14:30,4,74.26,74.34,74.21,74.34,81
CLF19,2018-10-04 15:00,4,74.35,74.36,74.3,74.36,25
CLF19,2018-10-04 15:30,4,74.36,74.5,74.36,74.43,77
CLF19,2018-10-04 17:00,5,74.42,74.47,74.42,74.45,17
CLF19,2018-10-04 17:30,5,74.47,74.47,74.47,74.47,4
CLF19,2018-10-04 18:00,5,74.47,74.48,74.47,74.48,3
CLF19,2018-10-04 18:30,5,74.45,74.61,74.45,74.56,23
CLF19,2018-10-04 19:00,5,74.53,74.6,74.48,74.54,22
CLF19,2018-10-04 19:30,5,74.57,74.68,74.57,74.64,7
CLF19,2018-10-04 20:00,5,74.68,74.68,74.64,74.64,6
CLF19,2018-10-04 20:30,5,74.65,74.74,74.65,74.68,46
CLF19,2018-10-04 21:00,5,74.61,74.64,74.61,74.62,5
CLF19,2018-10-04 21:30,5,74.62,74.63,74.58,74.59,20
CLF19,2018-10-04 22:00,5,74.52,74.52,74.49,74.49,11
CLF19,2018-10-04 23:00,5,74.54,74.55,74.52,74.52,3
CLF19,2018-10-04 23:30,5,74.57,74.63,74.57,74.61,11
CLF19,2018-10-05 00:00,5,74.63,74.63,74.63,74.63,2
CLF19,2018-10-05 00:30,5,74.64,74.64,74.64,74.64,3
CLF19,2018-10-05 01:00,5,74.68,74.72,74.66,74.7,36
CLF19,2018-10-05 01:30,5,74.7,74.7,74.66,74.68,19
CLF19,2018-10-05 02:00,5,74.67,74.69,74.57,74.62,73
CLF19,2018-10-05 02:30,5,74.66,74.69,74.49,74.54,80
CLF19,2018-10-05 03:00,5,74.56,74.56,74.38,74.48,120
CLF19,2018-10-05 03:30,5,74.47,74.47,74.27,74.33,168
CLF19,2018-10-05 04:00,5,74.29,74.62,74.29,74.59,217
CLF19,2018-10-05 04:30,5,74.6,74.7,74.56,74.61,208
CLF19,2018-10-05 05:00,5,74.6,74.63,74.4,74.42,106
CLF19,2018-10-05 05:30,5,74.43,74.49,74.31,74.31,115
CLF19,2018-10-05 06:00,5,74.32,74.32,74.16,74.29,102
CLF19,2018-10-05 06:30,5,74.28,74.44,74.19,74.4,166
CLF19,2018-10-05 07:00,5,74.39,74.53,74.31,74.38,221
CLF19,2018-10-05 07:30,5,74.4,74.44,74.23,74.41,201
CLF19,2018-10-05 08:00,5,74.35,74.42,74.05,74.24,336
CLF19,2018-10-05 08:30,5,74.24,74.28,73.65,74.23,1147
CLF19,2018-10-05 09:00,5,74.22,74.77,74.2,74.3,1199
CLF19,2018-10-05 09:30,5,74.29,74.8,74.29,74.57,501
CLF19,2018-10-05 10:00,5,74.61,74.8,74.42,74.7,473
CLF19,2018-10-05 10:30,5,74.67,74.68,74.23,74.23,445
CLF19,2018-10-05 11:00,5,74.24,74.57,74.18,74.48,265
CLF19,2018-10-05 11:30,5,74.45,75.02,74.3,74.69,1512
CLF19,2018-10-05 12:00,5,74.69,74.71,74.41,74.46,247
CLF19,2018-10-05 12:30,5,74.45,74.58,74.37,74.42,271
CLF19,2018-10-05 13:00,5,74.41,74.45,74.06,74.06,753
CLF19,2018-10-05 13:30,5,74.07,74.23,73.97,74.13,409
CLF19,2018-10-05 14:00,5,74.15,74.18,74.09,74.16,93
CLF19,2018-10-05 14:30,5,74.14,74.16,74.1,74.14,76
CLF19,2018-10-05 15:00,5,74.15,74.18,74.13,74.15,19
CLF19,2018-10-05 15:30,5,74.14,74.14,74.08,74.1,37
CLF19,2018-10-07 17:00,8,74.21,74.36,73.79,73.85,253
CLF19,2018-10-07 17:30,8,73.83,73.84,73.34,73.63,138
CLF19,2018-10-07 18:00,8,73.69,73.82,73.6,73.77,90
CLF19,2018-10-07 18:30,8,73.73,73.73,73.61,73.68,101
CLF19,2018-10-07 19:00,8,73.69,73.79,73.63,73.72,15
CLF19,2018-10-07 19:30,8,73.75,73.75,73.64,73.64,11
CLF19,2018-10-07 20:00,8,73.52,73.77,73.49,73.66,23
CLF19,2018-10-07 20:30,8,73.6,73.63,73.54,73.63,6
CLF19,2018-10-07 21:00,8,73.54,73.55,73.52,73.55,3
CLF19,2018-10-07 21:30,8,73.49,73.5,73.49,73.5,2
CLF19,2018-10-07 22:00,8,73.55,73.55,73.5,73.5,7
CLF19,2018-10-07 22:30,8,73.55,73.59,73.53,73.59,13
CLF19,2018-10-07 23:00,8,73.6,73.63,73.6,73.63,4
CLF19,2018-10-07 23:30,8,73.62,73.62,73.56,73.56,11
CLF19,2018-10-08 00:00,8,73.59,73.61,73.59,73.59,8
CLF19,2018-10-08 00:30,8,73.55,73.61,73.55,73.61,8
CLF19,2018-10-08 01:00,8,73.65,73.71,73.64,73.64,21
CLF19,2018-10-08 01:30,8,73.61,73.67,73.57,73.67,33
CLF19,2018-10-08 02:00,8,73.67,73.67,73.47,73.5,50
CLF19,2018-10-08 02:30,8,73.52,73.55,73.37,73.41,82
CLF19,2018-10-08 03:00,8,73.41,73.41,73.17,73.2,126
CLF19,2018-10-08 03:30,8,73.18,73.29,73.15,73.25,183
CLF19,2018-10-08 04:00,8,73.23,73.36,73.23,73.26,108
CLF19,2018-10-08 04:30,8,73.26,73.37,73.2,73.35,43
CLF19,2018-10-08 05:00,8,73.34,73.42,73.03,73.05,98
CLF19,2018-10-08 05:30,8,73.02,73.2,72.98,73.18,206
CLF19,2018-10-08 06:00,8,73.17,73.22,73.01,73.08,638
CLF19,2018-10-08 06:30,8,73.09,73.2,73.01,73.13,410
CLF19,2018-10-08 07:00,8,73.15,73.21,73.08,73.15,80
CLF19,2018-10-08 07:30,8,73.15,73.15,72.88,73.1,175
CLF19,2018-10-08 08:00,8,73.14,73.5,73.12,73.42,588
CLF19,2018-10-08 08:30,8,73.43,73.98,73.31,73.92,750
CLF19,2018-10-08 09:00,8,73.93,74.09,73.53,73.63,566
CLF19,2018-10-08 09:30,8,73.6,73.74,73.43,73.67,236
CLF19,2018-10-08 10:00,8,73.64,73.9,73.48,73.85,377
CLF19,2018-10-08 10:30,8,73.87,73.92,73.63,73.73,353
CLF19,2018-10-08 11:00,8,73.66,73.71,73.45,73.58,237
CLF19,2018-10-08 11:30,8,73.58,73.7,73.56,73.59,102
CLF19,2018-10-08 12:00,8,73.58,73.73,73.57,73.68,112
CLF19,2018-10-08 12:30,8,73.68,74.03,73.68,73.9,215
CLF19,2018-10-08 13:00,8,73.92,74.06,73.74,74,504
CLF19,2018-10-08 13:30,8,74.01,74.01,73.88,73.88,89
CLF19,2018-10-08 14:00,8,73.87,73.91,73.86,73.9,14
CLF19,2018-10-08 14:30,8,73.91,73.95,73.86,73.93,53
CLF19,2018-10-08 15:00,8,73.96,73.99,73.96,73.99,7
CLF19,2018-10-08 15:30,8,73.99,73.99,73.93,73.93,20
CLF19,2018-10-08 17:00,9,73.96,73.96,73.93,73.95,10
CLF19,2018-10-08 17:30,9,73.97,73.98,73.97,73.98,3
CLF19,2018-10-08 18:30,9,73.95,74.03,73.95,73.99,14
CLF19,2018-10-08 19:00,9,74.05,74.13,74,74,33
CLF19,2018-10-08 19:30,9,73.93,73.94,73.93,73.94,2
CLF19,2018-10-08 20:00,9,73.99,74.13,73.99,74.1,60
CLF19,2018-10-08 20:30,9,74.11,74.12,74.03,74.09,43
CLF19,2018-10-08 21:00,9,74.07,74.32,74.07,74.28,37
CLF19,2018-10-08 21:30,9,74.31,74.35,74.26,74.33,42
CLF19,2018-10-08 22:00,9,74.33,74.46,74.32,74.43,87
CLF19,2018-10-08 22:30,9,74.41,74.45,74.35,74.41,33
CLF19,2018-10-08 23:00,9,74.41,74.43,74.39,74.43,15
CLF19,2018-10-08 23:30,9,74.41,74.41,74.41,74.41,1
CLF19,2018-10-09 00:00,9,74.4,74.4,74.33,74.33,5
CLF19,2018-10-09 00:30,9,74.34,74.42,74.32,74.32,21
CLF19,2018-10-09 01:00,9,74.34,74.47,74.32,74.45,996
CLF19,2018-10-09 01:30,9,74.44,74.6,74.4,74.6,145
CLF19,2018-10-09 02:00,9,74.58,74.58,74.46,74.46,63
CLF19,2018-10-09 02:30,9,74.48,74.5,74.45,74.49,47
CLF19,2018-10-09 03:00,9,74.47,74.47,74.33,74.45,64
CLF19,2018-10-09 03:30,9,74.37,74.59,74.37,74.56,215
CLF19,2018-10-09 04:00,9,74.58,74.76,74.51,74.68,206
CLF19,2018-10-09 04:30,9,74.69,74.69,74.51,74.58,113
CLF19,2018-10-09 05:00,9,74.5,74.59,74.47,74.55,61
CLF19,2018-10-09 05:30,9,74.56,74.71,74.55,74.62,126
CLF19,2018-10-09 06:00,9,74.59,74.59,74.48,74.48,178
CLF19,2018-10-09 06:30,9,74.51,74.52,74.41,74.45,224
CLF19,2018-10-09 07:00,9,74.46,74.56,74.41,74.48,246
CLF19,2018-10-09 07:30,9,74.48,74.6,74.41,74.6,223
CLF19,2018-10-09 08:00,9,74.59,74.63,74.21,74.47,1013
CLF19,2018-10-09 08:30,9,74.49,74.58,74.24,74.38,476
CLF19,2018-10-09 09:00,9,74.38,74.38,73.8,74.04,475
CLF19,2018-10-09 09:30,9,74.04,74.68,74.04,74.65,625
CLF19,2018-10-09 10:00,9,74.63,74.86,74.54,74.63,800
CLF19,2018-10-09 10:30,9,74.63,74.72,74.52,74.62,415
CLF19,2018-10-09 11:00,9,74.63,74.67,74.45,74.46,431
CLF19,2018-10-09 11:30,9,74.48,74.56,74.38,74.52,388
CLF19,2018-10-09 12:00,9,74.51,74.65,74.49,74.61,432
CLF19,2018-10-09 12:30,9,74.61,75.02,74.6,74.81,663
CLF19,2018-10-09 13:00,9,74.82,74.87,74.62,74.66,638
CLF19,2018-10-09 13:30,9,74.65,74.76,74.52,74.53,271
CLF19,2018-10-09 14:00,9,74.53,74.55,74.46,74.55,63
CLF19,2018-10-09 14:30,9,74.57,74.63,74.49,74.58,196
CLF19,2018-10-09 15:00,9,74.57,74.6,74.33,74.36,56
CLF19,2018-10-09 15:30,9,74.39,74.48,74.39,74.42,28
CLF19,2018-10-09 17:00,10,74.43,74.45,74.42,74.43,27
CLF19,2018-10-09 17:30,10,74.43,74.47,74.42,74.44,10
CLF19,2018-10-09 18:00,10,74.46,74.46,74.46,74.46,1
CLF19,2018-10-09 18:30,10,74.48,74.49,74.48,74.49,4
CLF19,2018-10-09 19:00,10,74.49,74.55,74.47,74.5,23
CLF19,2018-10-09 19:30,10,74.49,74.54,74.49,74.5,6
CLF19,2018-10-09 20:00,10,74.58,74.58,74.4,74.41,26
CLF19,2018-10-09 20:30,10,74.44,74.48,74.41,74.48,18
CLF19,2018-10-09 21:00,10,74.47,74.47,74.38,74.38,16
CLF19,2018-10-09 21:30,10,74.39,74.43,74.21,74.34,47
CLF19,2018-10-09 22:00,10,74.38,74.39,74.35,74.39,7
CLF19,2018-10-09 22:30,10,74.32,74.37,74.32,74.37,14
CLF19,2018-10-09 23:00,10,74.38,74.4,74.38,74.4,2
CLF19,2018-10-10 00:00,10,74.34,74.43,74.34,74.43,6
CLF19,2018-10-10 00:30,10,74.44,74.47,74.43,74.44,8
CLF19,2018-10-10 01:00,10,74.39,74.53,74.37,74.53,19
CLF19,2018-10-10 01:30,10,74.53,74.61,74.52,74.59,56
CLF19,2018-10-10 02:00,10,74.57,74.57,74.45,74.46,56
CLF19,2018-10-10 02:30,10,74.45,74.47,74.35,74.43,157
CLF19,2018-10-10 03:00,10,74.43,74.51,74.34,74.37,106
CLF19,2018-10-10 03:30,10,74.36,74.51,74.35,74.5,159
CLF19,2018-10-10 04:00,10,74.48,74.57,74.45,74.57,48
CLF19,2018-10-10 04:30,10,74.58,74.8,74.58,74.76,122
CLF19,2018-10-10 05:00,10,74.71,74.78,74.64,74.76,81
CLF19,2018-10-10 05:30,10,74.65,74.71,74.58,74.6,33
CLF19,2018-10-10 06:00,10,74.59,74.59,74.48,74.58,272
CLF19,2018-10-10 06:30,10,74.67,74.68,74.59,74.6,97
CLF19,2018-10-10 07:00,10,74.57,74.62,74.49,74.52,309
CLF19,2018-10-10 07:30,10,74.58,74.58,74.27,74.37,289
CLF19,2018-10-10 08:00,10,74.36,74.5,74.28,74.36,504
CLF19,2018-10-10 08:30,10,74.35,74.37,74.02,74.02,892
CLF19,2018-10-10 09:00,10,74,74.13,73.61,73.71,551
CLF19,2018-10-10 09:30,10,73.73,73.83,73.2,73.33,860
CLF19,2018-10-10 10:00,10,73.35,73.51,72.88,73.24,2695
CLF19,2018-10-10 10:30,10,73.23,73.31,73.03,73.05,437
CLF19,2018-10-10 11:00,10,73.04,73.25,72.71,73.17,734
CLF19,2018-10-10 11:30,10,73.13,73.23,73,73.15,220
CLF19,2018-10-10 12:00,10,73.17,73.36,72.94,73.24,247
CLF19,2018-10-10 12:30,10,73.23,73.26,73.06,73.06,239
CLF19,2018-10-10 13:00,10,73.07,73.13,72.82,72.93,615
CLF19,2018-10-10 13:30,10,72.98,73.04,72.82,72.87,332
CLF19,2018-10-10 14:00,10,72.85,72.85,72.56,72.69,253
CLF19,2018-10-10 14:30,10,72.64,72.7,72.5,72.57,221
CLF19,2018-10-10 15:00,10,72.59,72.63,72.54,72.59,173
CLF19,2018-10-10 15:30,10,72.59,72.59,72.17,72.36,351
CLF19,2018-10-10 17:00,11,72.48,72.48,72.37,72.42,24
CLF19,2018-10-10 17:30,11,72.39,72.43,72.38,72.43,5
CLF19,2018-10-10 18:00,11,72.42,72.5,72.39,72.47,13
CLF19,2018-10-10 18:30,11,72.36,72.44,72.36,72.43,23
CLF19,2018-10-10 19:00,11,72.41,72.44,72.26,72.32,69
CLF19,2018-10-10 19:30,11,72.38,72.45,72.34,72.45,141
CLF19,2018-10-10 20:00,11,72.41,72.41,72.13,72.2,59
CLF19,2018-10-10 20:30,11,72.16,72.2,71.87,71.89,86
CLF19,2018-10-10 21:00,11,71.86,71.96,71.74,71.87,111
CLF19,2018-10-10 21:30,11,71.95,71.95,71.69,71.76,105
CLF19,2018-10-10 22:00,11,71.72,71.74,71.59,71.65,96
CLF19,2018-10-10 22:30,11,71.68,71.72,71.62,71.68,47
CLF19,2018-10-10 23:00,11,71.67,71.72,71.57,71.68,125
CLF19,2018-10-10 23:30,11,71.7,71.72,71.66,71.72,59
CLF19,2018-10-11 00:00,11,71.73,71.8,71.61,71.61,81
CLF19,2018-10-11 00:30,11,71.67,71.89,71.67,71.83,88
CLF19,2018-10-11 01:00,11,71.88,72.03,71.88,72.01,79
CLF19,2018-10-11 01:30,11,72.05,72.15,71.96,72.12,102
CLF19,2018-10-11 02:00,11,72.13,72.32,72.01,72.32,101
CLF19,2018-10-11 02:30,11,72.33,72.37,72.01,72.01,113
CLF19,2018-10-11 03:00,11,72.04,72.21,72.02,72.12,113
CLF19,2018-10-11 03:30,11,72.13,72.21,71.79,71.86,237
CLF19,2018-10-11 04:00,11,71.82,71.84,71.42,71.64,418
CLF19,2018-10-11 04:30,11,71.69,71.89,71.57,71.87,150
CLF19,2018-10-11 05:00,11,71.91,71.96,71.51,71.65,206
CLF19,2018-10-11 05:30,11,71.66,71.66,71.44,71.6,321
CLF19,2018-10-11 06:00,11,71.62,71.77,71.62,71.76,243
CLF19,2018-10-11 06:30,11,71.69,71.85,71.63,71.82,193
CLF19,2018-10-11 07:00,11,71.86,71.92,71.76,71.79,95
CLF19,2018-10-11 07:30,11,71.83,72.25,71.83,72.05,495
CLF19,2018-10-11 08:00,11,72.03,72.16,71.72,71.79,398
CLF19,2018-10-11 08:30,11,71.79,71.97,71.54,71.93,836
CLF19,2018-10-11 09:00,11,71.93,71.93,71.59,71.62,567
CLF19,2018-10-11 09:30,11,71.64,71.77,71.31,71.44,582
CLF19,2018-10-11 10:00,11,71.44,71.68,70.84,71.09,2115
CLF19,2018-10-11 10:30,11,71.1,71.41,70.95,71.39,614
CLF19,2018-10-11 11:00,11,71.38,71.5,71.22,71.46,395
CLF19,2018-10-11 11:30,11,71.43,71.47,71.15,71.17,183
CLF19,2018-10-11 12:00,11,71.15,71.16,70.93,70.97,235
CLF19,2018-10-11 12:30,11,70.99,71,70.85,70.87,192
CLF19,2018-10-11 13:00,11,70.86,70.89,70.63,70.7,875
CLF19,2018-10-11 13:30,11,70.71,70.74,70.25,70.43,684
CLF19,2018-10-11 14:00,11,70.39,70.71,70.36,70.61,197
CLF19,2018-10-11 14:30,11,70.59,70.69,70.48,70.51,122
CLF19,2018-10-11 15:00,11,70.52,70.63,70.48,70.63,128
CLF19,2018-10-11 15:30,11,70.58,70.77,70.58,70.77,39
CLF19,2018-10-11 17:00,12,70.76,70.98,70.76,70.97,81
CLF19,2018-10-11 17:30,12,70.94,70.98,70.85,70.89,82
CLF19,2018-10-11 18:00,12,70.95,70.97,70.95,70.97,11
CLF19,2018-10-11 18:30,12,70.92,70.92,70.81,70.87,20
CLF19,2018-10-11 19:00,12,70.79,70.88,70.73,70.82,58
CLF19,2018-10-11 19:30,12,70.82,70.91,70.82,70.91,12
CLF19,2018-10-11 20:00,12,70.89,70.98,70.89,70.98,26
CLF19,2018-10-11 20:30,12,70.94,71,70.93,70.99,43
CLF19,2018-10-11 21:00,12,70.96,71.08,70.95,71.03,124
CLF19,2018-10-11 21:30,12,71.03,71.07,70.99,71.01,69
CLF19,2018-10-11 22:00,12,71.01,71.13,70.99,71.12,173
CLF19,2018-10-11 22:30,12,71.11,71.15,71.09,71.14,43
CLF19,2018-10-11 23:00,12,71.14,71.18,71.1,71.16,135
CLF19,2018-10-11 23:30,12,71.16,71.54,71.12,71.51,229
CLF19,2018-10-12 00:00,12,71.55,71.66,71.46,71.64,166
CLF19,2018-10-12 00:30,12,71.58,71.59,71.44,71.45,85
CLF19,2018-10-12 01:00,12,71.47,71.56,71.4,71.56,55
CLF19,2018-10-12 01:30,12,71.57,71.72,71.51,71.72,72
CLF19,2018-10-12 02:00,12,71.77,71.77,71.56,71.63,121
CLF19,2018-10-12 02:30,12,71.62,71.62,71.48,71.52,49
CLF19,2018-10-12 03:00,12,71.49,71.54,71.39,71.53,169
CLF19,2018-10-12 03:30,12,71.5,71.59,71.38,71.4,151
CLF19,2018-10-12 04:00,12,71.4,71.4,71.23,71.28,165
CLF19,2018-10-12 04:30,12,71.32,71.52,71.32,71.37,154
CLF19,2018-10-12 05:00,12,71.38,71.39,71.07,71.15,252
CLF19,2018-10-12 05:30,12,71.17,71.31,71.11,71.25,126
CLF19,2018-10-12 06:00,12,71.26,71.46,71.25,71.39,122
CLF19,2018-10-12 06:30,12,71.39,71.41,71.25,71.34,78
CLF19,2018-10-12 07:00,12,71.35,71.62,71.28,71.61,222
CLF19,2018-10-12 07:30,12,71.61,71.64,71.45,71.45,292
CLF19,2018-10-12 08:00,12,71.41,71.66,71.36,71.36,350
CLF19,2018-10-12 08:30,12,71.39,71.39,71.08,71.11,506
CLF19,2018-10-12 09:00,12,71.08,71.14,70.87,70.95,687
CLF19,2018-10-12 09:30,12,70.97,71.15,70.75,71.1,1058
CLF19,2018-10-12 10:00,12,71.12,71.39,71.04,71.37,619
CLF19,2018-10-12 10:30,12,71.37,71.37,70.85,70.9,534
CLF19,2018-10-12 11:00,12,70.88,70.88,70.46,70.62,1045
CLF19,2018-10-12 11:30,12,70.61,70.8,70.32,70.64,781
CLF19,2018-10-12 12:00,12,70.64,70.85,70.62,70.76,345
CLF19,2018-10-12 12:30,12,70.74,71,70.63,70.92,344
CLF19,2018-10-12 13:00,12,70.93,71.16,70.65,71.16,702
CLF19,2018-10-12 13:30,12,71.14,71.3,71.08,71.23,368
CLF19,2018-10-12 14:00,12,71.24,71.38,71.2,71.32,155
CLF19,2018-10-12 14:30,12,71.28,71.45,71.26,71.26,77
CLF19,2018-10-12 15:00,12,71.28,71.31,71.19,71.25,23
CLF19,2018-10-12 15:30,12,71.23,71.23,71.15,71.17,43
CLF19,2018-10-14 17:00,15,71.61,72.4,71.49,72.24,452
CLF19,2018-10-14 17:30,15,72.22,72.23,71.93,71.95,88
CLF19,2018-10-14 18:00,15,71.95,71.99,71.87,71.92,106
CLF19,2018-10-14 18:30,15,71.88,72.03,71.88,72.02,32
CLF19,2018-10-14 19:00,15,72.07,72.1,71.94,71.99,31
CLF19,2018-10-14 19:30,15,71.91,71.94,71.84,71.88,41
CLF19,2018-10-14 20:00,15,71.87,71.89,71.8,71.88,33
CLF19,2018-10-14 20:30,15,71.86,71.94,71.82,71.94,13
CLF19,2018-10-14 21:00,15,71.93,71.95,71.83,71.83,10
CLF19,2018-10-14 21:30,15,71.84,71.84,71.8,71.8,2
CLF19,2018-10-14 22:00,15,71.8,71.86,71.8,71.86,3
CLF19,2018-10-14 22:30,15,71.84,71.84,71.79,71.83,5
CLF19,2018-10-14 23:00,15,71.86,71.87,71.85,71.87,10
CLF19,2018-10-14 23:30,15,71.87,71.87,71.86,71.86,4
CLF19,2018-10-15 00:00,15,71.85,71.9,71.84,71.84,15
CLF19,2018-10-15 00:30,15,71.77,71.77,71.56,71.62,37
CLF19,2018-10-15 01:00,15,71.65,71.66,71.59,71.64,16
CLF19,2018-10-15 01:30,15,71.66,71.73,71.66,71.71,23
CLF19,2018-10-15 02:00,15,71.73,71.73,71.47,71.47,84
CLF19,2018-10-15 02:30,15,71.44,71.45,71.09,71.09,182
CLF19,2018-10-15 03:00,15,71.09,71.46,71,71.43,202
CLF19,2018-10-15 03:30,15,71.44,71.64,71.34,71.49,228
CLF19,2018-10-15 04:00,15,71.47,71.51,71.2,71.46,173
CLF19,2018-10-15 04:30,15,71.49,71.65,71.48,71.56,135
CLF19,2018-10-15 05:00,15,71.6,71.71,71.55,71.55,46
CLF19,2018-10-15 05:30,15,71.51,71.56,71.39,71.48,53
CLF19,2018-10-15 06:00,15,71.46,71.65,71.44,71.63,185
CLF19,2018-10-15 06:30,15,71.6,71.72,71.49,71.67,97
CLF19,2018-10-15 07:00,15,71.7,71.71,71.59,71.63,167
CLF19,2018-10-15 07:30,15,71.64,71.7,71.43,71.5,151
CLF19,2018-10-15 08:00,15,71.51,71.61,71.25,71.25,345
CLF19,2018-10-15 08:30,15,71.27,71.3,70.74,70.77,827
CLF19,2018-10-15 09:00,15,70.74,71.08,70.61,71.05,760
CLF19,2018-10-15 09:30,15,71.06,71.41,70.94,71.2,804
CLF19,2018-10-15 10:00,15,71.22,71.51,71.17,71.36,894
CLF19,2018-10-15 10:30,15,71.35,71.35,70.77,70.85,710
CLF19,2018-10-15 11:00,15,70.81,71.22,70.8,71.14,380
CLF19,2018-10-15 11:30,15,71.17,71.29,71.09,71.09,344
CLF19,2018-10-15 12:00,15,71.11,71.23,71.08,71.12,158
CLF19,2018-10-15 12:30,15,71.16,71.27,71.14,71.18,110
CLF19,2018-10-15 13:00,15,71.18,71.59,71.09,71.57,710
CLF19,2018-10-15 13:30,15,71.56,71.57,71.33,71.38,297
CLF19,2018-10-15 14:00,15,71.37,71.38,71.3,71.32,83
CLF19,2018-10-15 14:30,15,71.31,71.37,71.3,71.35,132
CLF19,2018-10-15 15:00,15,71.35,71.44,71.35,71.4,43
CLF19,2018-10-15 15:30,15,71.41,71.48,71.39,71.48,78
CLF19,2018-10-15 17:30,16,71.42,71.42,71.42,71.42,1
CLF19,2018-10-15 18:00,16,71.4,71.52,71.4,71.51,5
CLF19,2018-10-15 18:30,16,71.52,71.73,71.49,71.58,41
CLF19,2018-10-15 19:00,16,71.59,71.63,71.57,71.57,18
CLF19,2018-10-15 19:30,16,71.56,71.63,71.56,71.58,21
CLF19,2018-10-15 20:00,16,71.59,71.65,71.59,71.61,16
CLF19,2018-10-15 20:30,16,71.62,71.79,71.62,71.77,26
CLF19,2018-10-15 21:00,16,71.79,71.79,71.72,71.76,21
CLF19,2018-10-15 21:30,16,71.75,71.75,71.67,71.69,8
CLF19,2018-10-15 22:00,16,71.64,71.7,71.63,71.66,33
CLF19,2018-10-15 22:30,16,71.63,71.64,71.57,71.59,16
CLF19,2018-10-15 23:00,16,71.61,71.65,71.61,71.65,4
CLF19,2018-10-15 23:30,16,71.67,71.67,71.61,71.61,7
CLF19,2018-10-16 00:00,16,71.7,71.7,71.68,71.68,18
CLF19,2018-10-16 00:30,16,71.7,71.73,71.61,71.62,21
CLF19,2018-10-16 01:00,16,71.62,71.62,71.23,71.37,61
CLF19,2018-10-16 01:30,16,71.4,71.4,71.34,71.36,10
CLF19,2018-10-16 02:00,16,71.34,71.34,71.17,71.21,60
CLF19,2018-10-16 02:30,16,71.23,71.3,70.97,71.02,62
CLF19,2018-10-16 03:00,16,71.02,71.04,70.8,71.01,139
CLF19,2018-10-16 03:30,16,71.02,71.13,70.97,71.07,102
CLF19,2018-10-16 04:00,16,71.09,71.25,70.94,71.08,81
CLF19,2018-10-16 04:30,16,71.01,71.01,70.87,71.01,78
CLF19,2018-10-16 05:00,16,71.02,71.02,70.85,70.93,78
CLF19,2018-10-16 05:30,16,70.92,70.95,70.87,70.9,70
CLF19,2018-10-16 06:00,16,70.94,70.98,70.91,70.97,28
CLF19,2018-10-16 06:30,16,70.98,71.08,70.96,71.07,51
CLF19,2018-10-16 07:00,16,71.07,71.19,71.07,71.1,135
CLF19,2018-10-16 07:30,16,71.09,71.2,71.04,71.13,106
CLF19,2018-10-16 08:00,16,71.1,71.27,70.98,71.15,589
CLF19,2018-10-16 08:30,16,71.14,71.51,71,71.44,513
CLF19,2018-10-16 09:00,16,71.43,71.7,71.39,71.41,596
CLF19,2018-10-16 09:30,16,71.39,71.49,71.22,71.48,825
CLF19,2018-10-16 10:00,16,71.49,71.6,71.3,71.36,403
CLF19,2018-10-16 10:30,16,71.36,71.71,71.29,71.61,274
CLF19,2018-10-16 11:00,16,71.64,72.01,71.44,71.48,512
CLF19,2018-10-16 11:30,16,71.49,71.7,71.43,71.69,214
CLF19,2018-10-16 12:00,16,71.68,71.82,71.61,71.73,147
CLF19,2018-10-16 12:30,16,71.73,72.05,71.69,71.88,519
CLF19,2018-10-16 13:00,16,71.87,71.91,71.67,71.7,956
CLF19,2018-10-16 13:30,16,71.73,71.76,71.58,71.61,357
CLF19,2018-10-16 14:00,16,71.62,71.65,71.55,71.65,54
CLF19,2018-10-16 14:30,16,71.64,71.68,71.61,71.66,102
CLF19,2018-10-16 15:00,16,71.66,71.69,71.61,71.61,68
CLF19,2018-10-16 15:30,16,71.63,72.06,71.57,71.97,338
CLF19,2018-10-16 17:00,17,71.99,72.2,71.98,72.08,112
CLF19,2018-10-16 17:30,17,72.04,72.04,71.96,71.99,17
CLF19,2018-10-16 18:00,17,71.98,71.98,71.97,71.97,3
CLF19,2018-10-16 18:30,17,71.94,72.06,71.92,72.06,22
CLF19,2018-10-16 19:00,17,72.05,72.07,72.02,72.04,9
CLF19,2018-10-16 19:30,17,72.03,72.05,71.96,72.04,22
CLF19,2018-10-16 20:00,17,72.04,72.04,71.88,71.88,11
CLF19,2018-10-16 20:30,17,71.91,71.91,71.77,71.77,48
CLF19,2018-10-16 21:00,17,71.79,71.83,71.76,71.83,23
CLF19,2018-10-16 21:30,17,71.83,71.85,71.83,71.85,8
CLF19,2018-10-16 22:00,17,71.8,71.8,71.79,71.79,3
CLF19,2018-10-16 22:30,17,71.79,71.79,71.79,71.79,1
CLF19,2018-10-16 23:00,17,71.8,71.81,71.8,71.81,2
CLF19,2018-10-16 23:30,17,71.82,71.82,71.82,71.82,1
CLF19,2018-10-17 00:00,17,71.82,71.84,71.69,71.69,20
CLF19,2018-10-17 00:30,17,71.66,71.76,71.65,71.75,23
CLF19,2018-10-17 01:00,17,71.83,71.95,71.81,71.95,83
CLF19,2018-10-17 01:30,17,71.96,72.03,71.93,71.95,59
CLF19,2018-10-17 02:00,17,71.92,71.93,71.84,71.86,28
CLF19,2018-10-17 02:30,17,71.85,72.05,71.79,72.04,141
CLF19,2018-10-17 03:00,17,72.01,72.04,71.84,71.9,62
CLF19,2018-10-17 03:30,17,71.89,72.03,71.89,71.95,106
CLF19,2018-10-17 04:00,17,71.93,71.93,71.53,71.55,113
CLF19,2018-10-17 04:30,17,71.61,71.62,71.46,71.47,60
CLF19,2018-10-17 05:00,17,71.46,71.52,71.3,71.38,142
CLF19,2018-10-17 05:30,17,71.35,71.4,71.28,71.33,77
CLF19,2018-10-17 06:00,17,71.3,71.47,71.3,71.42,104
CLF19,2018-10-17 06:30,17,71.42,71.46,71.29,71.3,73
CLF19,2018-10-17 07:00,17,71.3,71.41,71.24,71.27,160
CLF19,2018-10-17 07:30,17,71.28,71.29,71.03,71.2,430
CLF19,2018-10-17 08:00,17,71.2,71.21,70.89,71.05,870
CLF19,2018-10-17 08:30,17,71.03,71.08,70.52,70.79,1163
CLF19,2018-10-17 09:00,17,70.75,70.83,70.53,70.83,774
CLF19,2018-10-17 09:30,17,70.84,70.84,69.56,69.83,2826
CLF19,2018-10-17 10:00,17,69.81,70.14,69.72,70.1,1584
CLF19,2018-10-17 10:30,17,70.1,70.14,69.76,69.95,1111
CLF19,2018-10-17 11:00,17,69.96,70.11,69.87,70.1,637
CLF19,2018-10-17 11:30,17,70.1,70.27,70.02,70.17,516
CLF19,2018-10-17 12:00,17,70.18,70.26,70.05,70.05,549
CLF19,2018-10-17 12:30,17,70.05,70.05,69.77,69.85,553
CLF19,2018-10-17 13:00,17,69.85,69.88,69.41,69.62,1401
CLF19,2018-10-17 13:30,17,69.61,69.85,69.57,69.84,921
CLF19,2018-10-17 14:00,17,69.83,70.01,69.83,70.01,220
CLF19,2018-10-17 14:30,17,70,70.09,69.97,70.06,238
CLF19,2018-10-17 15:00,17,70.08,70.1,70.05,70.07,81
CLF19,2018-10-17 15:30,17,70.05,70.1,70.03,70.04,80
CLF19,2018-10-17 17:00,18,70.02,70.02,69.85,69.95,111
CLF19,2018-10-17 17:30,18,69.95,69.95,69.94,69.94,4
CLF19,2018-10-17 18:00,18,69.97,69.98,69.97,69.97,5
CLF19,2018-10-17 18:30,18,69.94,69.94,69.86,69.9,21
CLF19,2018-10-17 19:00,18,69.91,69.95,69.88,69.92,46
CLF19,2018-10-17 19:30,18,69.92,69.94,69.75,69.84,78
CLF19,2018-10-17 20:00,18,69.85,69.85,69.79,69.84,30
CLF19,2018-10-17 20:30,18,69.87,69.87,69.82,69.84,38
CLF19,2018-10-17 21:00,18,69.83,69.83,69.72,69.72,25
CLF19,2018-10-17 21:30,18,69.77,69.77,69.6,69.65,46
CLF19,2018-10-17 22:00,18,69.72,69.76,69.72,69.74,5
CLF19,2018-10-17 22:30,18,69.75,69.9,69.73,69.88,45
CLF19,2018-10-17 23:00,18,69.85,69.93,69.84,69.89,23
CLF19,2018-10-17 23:30,18,69.88,69.88,69.82,69.83,11
CLF19,2018-10-18 00:00,18,69.84,69.88,69.75,69.75,78
CLF19,2018-10-18 00:30,18,69.75,69.77,69.7,69.77,298
CLF19,2018-10-18 01:00,18,69.76,69.8,69.65,69.8,107
CLF19,2018-10-18 01:30,18,69.8,69.86,69.67,69.68,90
CLF19,2018-10-18 02:00,18,69.69,69.76,69.57,69.64,292
CLF19,2018-10-18 02:30,18,69.63,69.76,69.58,69.72,126
CLF19,2018-10-18 03:00,18,69.74,69.83,69.34,69.7,602
CLF19,2018-10-18 03:30,18,69.67,69.67,69.26,69.31,579
CLF19,2018-10-18 04:00,18,69.3,69.45,69.18,69.18,378
CLF19,2018-10-18 04:30,18,69.2,69.37,69.17,69.19,152
CLF19,2018-10-18 05:00,18,69.19,69.28,68.99,69.11,285
CLF19,2018-10-18 05:30,18,69.14,69.15,68.96,69,240
CLF19,2018-10-18 06:00,18,69.04,69.14,69,69.1,251
CLF19,2018-10-18 06:30,18,69.14,69.2,68.78,68.83,292
CLF19,2018-10-18 07:00,18,68.84,68.85,68.66,68.84,725
CLF19,2018-10-18 07:30,18,68.83,68.87,68.69,68.86,349
CLF19,2018-10-18 08:00,18,68.86,68.91,68.61,68.76,776
CLF19,2018-10-18 08:30,18,68.71,69.05,68.6,69.01,1252
CLF19,2018-10-18 09:00,18,69,69.3,68.96,69.24,777
CLF19,2018-10-18 09:30,18,69.24,69.59,69.19,69.55,1365
CLF19,2018-10-18 10:00,18,69.57,69.7,69.36,69.51,1352
CLF19,2018-10-18 10:30,18,69.5,69.58,69.2,69.26,1092
CLF19,2018-10-18 11:00,18,69.25,69.34,68.95,69.26,1316
CLF19,2018-10-18 11:30,18,69.25,69.49,69.25,69.33,700
CLF19,2018-10-18 12:00,18,69.34,69.41,69.1,69.15,924
CLF19,2018-10-18 12:30,18,69.14,69.19,68.59,68.74,1363
CLF19,2018-10-18 13:00,18,68.73,68.91,68.64,68.81,1073
CLF19,2018-10-18 13:30,18,68.81,69.07,68.8,68.92,562
CLF19,2018-10-18 14:00,18,68.94,68.99,68.89,68.9,103
CLF19,2018-10-18 14:30,18,68.9,68.93,68.8,68.82,189
CLF19,2018-10-18 15:00,18,68.81,68.84,68.79,68.8,152
CLF19,2018-10-18 15:30,18,68.78,68.79,68.71,68.71,83
CLF19,2018-10-18 17:00,19,68.77,68.84,68.71,68.84,71
CLF19,2018-10-18 17:30,19,68.85,68.87,68.83,68.87,32
CLF19,2018-10-18 18:00,19,68.88,68.88,68.8,68.84,6
CLF19,2018-10-18 18:30,19,68.85,68.91,68.85,68.86,85
CLF19,2018-10-18 19:00,19,68.9,68.97,68.85,68.91,62
CLF19,2018-10-18 19:30,19,68.88,68.99,68.85,68.99,82
CLF19,2018-10-18 20:00,19,69.01,69.12,68.99,69.09,104
CLF19,2018-10-18 20:30,19,69.07,69.13,69.03,69.07,90
CLF19,2018-10-18 21:00,19,69.05,69.05,68.86,68.97,79
CLF19,2018-10-18 21:30,19,68.98,69.03,68.93,68.93,46
CLF19,2018-10-18 22:00,19,68.93,68.95,68.8,68.88,38
CLF19,2018-10-18 22:30,19,68.87,68.91,68.84,68.88,54
CLF19,2018-10-18 23:00,19,68.86,68.88,68.84,68.87,12
CLF19,2018-10-18 23:30,19,68.89,68.92,68.89,68.92,20
CLF19,2018-10-19 00:00,19,68.9,68.98,68.87,68.96,38
CLF19,2018-10-19 00:30,19,68.99,69.06,68.98,69.05,52
CLF19,2018-10-19 01:00,19,69.07,69.11,69.02,69.02,69
CLF19,2018-10-19 01:30,19,69.03,69.05,68.97,68.97,50
CLF19,2018-10-19 02:00,19,68.97,69.01,68.89,68.92,124
CLF19,2018-10-19 02:30,19,68.93,68.97,68.83,68.97,110
CLF19,2018-10-19 03:00,19,68.96,68.96,68.67,68.79,423
CLF19,2018-10-19 03:30,19,68.81,69.06,68.81,68.99,426
CLF19,2018-10-19 04:00,19,68.99,69.2,68.98,69.12,344
CLF19,2018-10-19 04:30,19,69.12,69.28,69.04,69.09,240
CLF19,2018-10-19 05:00,19,69.09,69.36,68.99,69.31,285
CLF19,2018-10-19 05:30,19,69.29,69.31,69.19,69.21,133
CLF19,2018-10-19 06:00,19,69.2,69.45,69.14,69.39,185
CLF19,2018-10-19 06:30,19,69.38,69.46,69.35,69.37,322
CLF19,2018-10-19 07:00,19,69.38,69.58,69.38,69.54,405
CLF19,2018-10-19 07:30,19,69.53,69.69,69.37,69.41,689
CLF19,2018-10-19 08:00,19,69.41,69.55,69.34,69.43,748
CLF19,2018-10-19 08:30,19,69.43,69.78,69.28,69.68,1093
CLF19,2018-10-19 09:00,19,69.68,69.96,69.67,69.76,1331
CLF19,2018-10-19 09:30,19,69.76,69.84,69.6,69.79,1246
CLF19,2018-10-19 10:00,19,69.83,69.84,69.38,69.5,1021
CLF19,2018-10-19 10:30,19,69.5,69.67,69.41,69.6,993
CLF19,2018-10-19 11:00,19,69.62,69.77,69.33,69.34,694
CLF19,2018-10-19 11:30,19,69.33,69.61,69.27,69.54,567
CLF19,2018-10-19 12:00,19,69.54,69.59,69.47,69.54,423
CLF19,2018-10-19 12:30,19,69.54,69.58,69.39,69.43,237
CLF19,2018-10-19 13:00,19,69.44,69.45,69.16,69.39,1408
CLF19,2018-10-19 13:30,19,69.39,69.46,69.29,69.46,329
CLF19,2018-10-19 14:00,19,69.46,69.54,69.41,69.53,129
CLF19,2018-10-19 14:30,19,69.51,69.61,69.5,69.58,254
CLF19,2018-10-19 15:00,19,69.57,69.57,69.5,69.51,95
CLF19,2018-10-19 15:30,19,69.55,69.64,69.5,69.59,125
CLF19,2018-10-21 17:00,22,69.67,69.75,69.41,69.42,182
CLF19,2018-10-21 17:30,22,69.43,69.45,69.36,69.37,75
CLF19,2018-10-21 18:00,22,69.35,69.47,69.35,69.44,17
CLF19,2018-10-21 18:30,22,69.4,69.56,69.4,69.51,54
CLF19,2018-10-21 19:00,22,69.49,69.5,69.29,69.36,135
CLF19,2018-10-21 19:30,22,69.37,69.37,69.23,69.3,87
CLF19,2018-10-21 20:00,22,69.29,69.39,69.23,69.38,83
CLF19,2018-10-21 20:30,22,69.39,69.44,69.36,69.41,43
CLF19,2018-10-21 21:00,22,69.45,69.5,69.42,69.46,39
CLF19,2018-10-21 21:30,22,69.47,69.51,69.47,69.51,26
CLF19,2018-10-21 22:00,22,69.53,69.53,69.46,69.5,29
CLF19,2018-10-21 22:30,22,69.52,69.6,69.52,69.58,41
CLF19,2018-10-21 23:00,22,69.57,69.58,69.53,69.53,38
CLF19,2018-10-21 23:30,22,69.56,69.62,69.56,69.57,45
CLF19,2018-10-22 00:00,22,69.57,69.63,69.57,69.59,26
CLF19,2018-10-22 00:30,22,69.6,69.64,69.54,69.56,73
CLF19,2018-10-22 01:00,22,69.59,69.74,69.59,69.72,202
CLF19,2018-10-22 01:30,22,69.71,69.86,69.7,69.83,501
CLF19,2018-10-22 02:00,22,69.82,69.88,69.74,69.8,261
CLF19,2018-10-22 02:30,22,69.79,69.88,69.74,69.85,174
CLF19,2018-10-22 03:00,22,69.85,69.85,69.61,69.76,213
CLF19,2018-10-22 03:30,22,69.75,69.81,69.6,69.68,251
CLF19,2018-10-22 04:00,22,69.66,69.73,69.57,69.61,178
CLF19,2018-10-22 04:30,22,69.6,69.6,69.43,69.51,227
CLF19,2018-10-22 05:00,22,69.52,69.59,69.4,69.59,263
CLF19,2018-10-22 05:30,22,69.56,69.63,69.48,69.54,243
CLF19,2018-10-22 06:00,22,69.52,69.54,69.37,69.39,350
CLF19,2018-10-22 06:30,22,69.41,69.55,69.37,69.46,277
CLF19,2018-10-22 07:00,22,69.46,69.59,69.4,69.4,276
CLF19,2018-10-22 07:30,22,69.37,69.37,69.06,69.21,769
CLF19,2018-10-22 08:00,22,69.21,69.28,68.95,69.05,1513
CLF19,2018-10-22 08:30,22,69.07,69.13,68.61,68.74,2266
CLF19,2018-10-22 09:00,22,68.75,69.08,68.69,68.82,1568
CLF19,2018-10-22 09:30,22,68.82,69.14,68.79,69.1,1452
CLF19,2018-10-22 10:00,22,69.1,69.49,69.02,69.41,1881
CLF19,2018-10-22 10:30,22,69.41,69.48,69.2,69.22,1587
CLF19,2018-10-22 11:00,22,69.22,69.32,69.04,69.32,1131
CLF19,2018-10-22 11:30,22,69.31,69.45,69.25,69.33,712
CLF19,2018-10-22 12:00,22,69.32,69.42,69.24,69.34,876
CLF19,2018-10-22 12:30,22,69.34,69.35,69.11,69.21,595
CLF19,2018-10-22 13:00,22,69.22,69.63,69.21,69.52,2184
CLF19,2018-10-22 13:30,22,69.52,69.7,69.48,69.67,546
CLF19,2018-10-22 14:00,22,69.67,69.74,69.63,69.66,383
CLF19,2018-10-22 14:30,22,69.66,69.74,69.66,69.69,389
CLF19,2018-10-22 15:00,22,69.68,69.7,69.62,69.63,81
CLF19,2018-10-22 15:30,22,69.64,69.69,69.64,69.68,37
CLF19,2018-10-22 17:00,23,69.61,69.76,69.61,69.66,46
CLF19,2018-10-22 17:30,23,69.7,69.7,69.63,69.63,10
CLF19,2018-10-22 18:00,23,69.63,69.74,69.63,69.72,30
CLF19,2018-10-22 18:30,23,69.72,69.75,69.7,69.7,48
CLF19,2018-10-22 19:00,23,69.71,69.74,69.57,69.58,159
CLF19,2018-10-22 19:30,23,69.58,69.6,69.48,69.49,78
CLF19,2018-10-22 20:00,23,69.49,69.56,69.45,69.49,154
CLF19,2018-10-22 20:30,23,69.5,69.52,69.36,69.39,160
CLF19,2018-10-22 21:00,23,69.4,69.43,69.27,69.33,126
CLF19,2018-10-22 21:30,23,69.32,69.35,69.3,69.34,344
CLF19,2018-10-22 22:00,23,69.34,69.35,69.25,69.28,77
CLF19,2018-10-22 22:30,23,69.28,69.35,69.26,69.33,50
CLF19,2018-10-22 23:00,23,69.35,69.4,69.34,69.38,28
CLF19,2018-10-22 23:30,23,69.36,69.36,69.26,69.29,132
CLF19,2018-10-23 00:00,23,69.28,69.33,69.28,69.31,60
CLF19,2018-10-23 00:30,23,69.3,69.3,69.26,69.26,47
CLF19,2018-10-23 01:00,23,69.26,69.27,69.16,69.2,174
CLF19,2018-10-23 01:30,23,69.18,69.27,69.12,69.26,146
CLF19,2018-10-23 02:00,23,69.28,69.31,69.02,69.07,287
CLF19,2018-10-23 02:30,23,69.09,69.23,69.07,69.14,167
CLF19,2018-10-23 03:00,23,69.15,69.15,68.9,68.94,482
CLF19,2018-10-23 03:30,23,68.93,69.02,68.82,68.88,517
CLF19,2018-10-23 04:00,23,68.87,68.87,68.24,68.32,1266
CLF19,2018-10-23 04:30,23,68.32,68.65,68.32,68.63,605
CLF19,2018-10-23 05:00,23,68.61,68.62,68.46,68.56,401
CLF19,2018-10-23 05:30,23,68.55,68.55,68.23,68.3,654
CLF19,2018-10-23 06:00,23,68.31,68.42,68.25,68.38,407
CLF19,2018-10-23 06:30,23,68.36,68.47,68.08,68.17,783
CLF19,2018-10-23 07:00,23,68.17,68.33,68.14,68.29,468
CLF19,2018-10-23 07:30,23,68.27,68.42,68.25,68.28,761
CLF19,2018-10-23 08:00,23,68.27,68.28,67.74,67.89,2748
CLF19,2018-10-23 08:30,23,67.9,68.05,67.78,67.9,1910
CLF19,2018-10-23 09:00,23,67.88,67.91,67.51,67.7,2759
CLF19,2018-10-23 09:30,23,67.7,67.74,67.51,67.53,1729
CLF19,2018-10-23 10:00,23,67.53,67.62,67.31,67.41,2924
CLF19,2018-10-23 10:30,23,67.41,67.5,66.45,66.46,5474
CLF19,2018-10-23 11:00,23,66.46,66.53,65.94,66.22,5726
CLF19,2018-10-23 11:30,23,66.22,66.62,66.09,66.5,2671
CLF19,2018-10-23 12:00,23,66.52,66.7,66.38,66.67,1452
CLF19,2018-10-23 12:30,23,66.68,66.76,66.25,66.29,1736
CLF19,2018-10-23 13:00,23,66.29,66.78,66.22,66.71,3539
CLF19,2018-10-23 13:30,23,66.71,66.89,66.71,66.75,1091
CLF19,2018-10-23 14:00,23,66.75,66.81,66.59,66.62,459
CLF19,2018-10-23 14:30,23,66.62,66.65,66.4,66.5,520
CLF19,2018-10-23 15:00,23,66.5,66.53,66.44,66.47,363
CLF19,2018-10-23 15:30,23,66.43,66.48,66.1,66.28,403
CLF19,2018-10-23 17:00,24,66.32,66.4,66.29,66.35,73
CLF19,2018-10-23 17:30,24,66.37,66.49,66.33,66.45,23
CLF19,2018-10-23 18:00,24,66.43,66.43,66.38,66.4,26
CLF19,2018-10-23 18:30,24,66.45,66.58,66.43,66.56,137
CLF19,2018-10-23 19:00,24,66.54,66.55,66.42,66.51,171
CLF19,2018-10-23 19:30,24,66.5,66.52,66.45,66.48,200
CLF19,2018-10-23 20:00,24,66.49,66.62,66.49,66.56,193
CLF19,2018-10-23 20:30,24,66.58,66.69,66.57,66.6,147
CLF19,2018-10-23 21:00,24,66.59,66.67,66.53,66.66,148
CLF19,2018-10-23 21:30,24,66.65,66.78,66.64,66.75,148
CLF19,2018-10-23 22:00,24,66.78,66.84,66.76,66.82,226
CLF19,2018-10-23 22:30,24,66.82,66.83,66.76,66.78,75
CLF19,2018-10-23 23:00,24,66.76,66.78,66.69,66.72,79
CLF19,2018-10-23 23:30,24,66.72,66.79,66.72,66.76,59
CLF19,2018-10-24 00:00,24,66.76,66.82,66.73,66.73,244
CLF19,2018-10-24 00:30,24,66.72,66.79,66.7,66.73,128
CLF19,2018-10-24 01:00,24,66.73,66.79,66.7,66.75,113
CLF19,2018-10-24 01:30,24,66.74,66.74,66.46,66.46,336
CLF19,2018-10-24 02:00,24,66.46,66.61,66.38,66.51,378
CLF19,2018-10-24 02:30,24,66.5,66.78,66.43,66.71,283
CLF19,2018-10-24 03:00,24,66.7,66.79,66.39,66.45,1096
CLF19,2018-10-24 03:30,24,66.45,66.56,66.22,66.36,1720
CLF19,2018-10-24 04:00,24,66.34,66.52,66.33,66.46,557
CLF19,2018-10-24 04:30,24,66.46,66.63,66.43,66.57,776
CLF19,2018-10-24 05:00,24,66.57,66.67,66.45,66.49,820
CLF19,2018-10-24 05:30,24,66.51,66.71,66.48,66.67,358
CLF19,2018-10-24 06:00,24,66.65,66.96,66.62,66.92,635
CLF19,2018-10-24 06:30,24,66.91,67.04,66.88,66.94,473
CLF19,2018-10-24 07:00,24,66.93,67.04,66.8,66.97,634
CLF19,2018-10-24 07:30,24,66.97,67.18,66.9,67.05,1079
CLF19,2018-10-24 08:00,24,67.05,67.42,67.03,67.36,1972
CLF19,2018-10-24 08:30,24,67.36,67.46,67.06,67.15,2560
CLF19,2018-10-24 09:00,24,67.15,67.15,66.81,66.89,2296
CLF19,2018-10-24 09:30,24,67.06,67.38,66.82,66.96,4049
CLF19,2018-10-24 10:00,24,66.95,67.38,66.73,67.3,4234
CLF19,2018-10-24 10:30,24,67.31,67.52,67.12,67.32,2508
CLF19,2018-10-24 11:00,24,67.33,67.84,67.29,67.81,1659
CLF19,2018-10-24 11:30,24,67.82,67.84,67.51,67.56,883
CLF19,2018-10-24 12:00,24,67.56,67.58,67.19,67.2,1183
CLF19,2018-10-24 12:30,24,67.19,67.41,67.07,67.3,1074
CLF19,2018-10-24 13:00,24,67.3,67.34,66.88,66.91,1480
CLF19,2018-10-24 13:30,24,66.89,67.04,66.76,66.78,1012
CLF19,2018-10-24 14:00,24,66.77,66.77,66.46,66.47,1000
CLF19,2018-10-24 14:30,24,66.47,66.52,66.43,66.44,447
CLF19,2018-10-24 15:00,24,66.44,66.45,66.36,66.4,244
CLF19,2018-10-24 15:30,24,66.42,66.55,66.42,66.52,236
CLF19,2018-10-24 17:00,25,66.47,66.61,66.47,66.59,65
CLF19,2018-10-24 17:30,25,66.59,66.6,66.56,66.56,22
CLF19,2018-10-24 18:00,25,66.56,66.56,66.5,66.52,24
CLF19,2018-10-24 18:30,25,66.53,66.53,66.26,66.33,104
CLF19,2018-10-24 19:00,25,66.33,66.48,66.24,66.29,277
CLF19,2018-10-24 19:30,25,66.31,66.47,66.29,66.47,209
CLF19,2018-10-24 20:00,25,66.49,66.61,66.33,66.36,234
CLF19,2018-10-24 20:30,25,66.34,66.45,66.33,66.36,135
CLF19,2018-10-24 21:00,25,66.37,66.55,66.36,66.51,115
CLF19,2018-10-24 21:30,25,66.52,66.52,66.44,66.48,47
CLF19,2018-10-24 22:00,25,66.47,66.47,66.39,66.43,45
CLF19,2018-10-24 22:30,25,66.44,66.5,66.43,66.43,91
CLF19,2018-10-24 23:00,25,66.44,66.48,66.43,66.45,73
CLF19,2018-10-24 23:30,25,66.45,66.45,66.38,66.38,52
CLF19,2018-10-25 00:00,25,66.36,66.37,66.27,66.3,176
CLF19,2018-10-25 00:30,25,66.3,66.55,66.15,66.48,439
CLF19,2018-10-25 01:00,25,66.5,66.67,66.5,66.58,117
CLF19,2018-10-25 01:30,25,66.59,66.69,66.5,66.51,122
CLF19,2018-10-25 02:00,25,66.52,66.57,66.38,66.53,399
CLF19,2018-10-25 02:30,25,66.55,66.64,66.52,66.58,254
CLF19,2018-10-25 03:00,25,66.58,66.8,66.49,66.79,552
CLF19,2018-10-25 03:30,25,66.8,66.96,66.75,66.95,809
CLF19,2018-10-25 04:00,25,66.96,67.01,66.85,66.97,431
CLF19,2018-10-25 04:30,25,66.99,67.12,66.84,67.02,470
CLF19,2018-10-25 05:00,25,67.01,67.01,66.85,66.85,213
CLF19,2018-10-25 05:30,25,66.86,67.01,66.81,67.01,314
CLF19,2018-10-25 06:00,25,67,67.28,66.97,67.21,651
CLF19,2018-10-25 06:30,25,67.21,67.31,67.14,67.16,504
CLF19,2018-10-25 07:00,25,67.17,67.42,67.12,67.39,830
CLF19,2018-10-25 07:30,25,67.37,67.45,67.26,67.34,797
CLF19,2018-10-25 08:00,25,67.35,67.37,67,67.08,1751
CLF19,2018-10-25 08:30,25,67.1,67.68,66.95,67.55,2958
CLF19,2018-10-25 09:00,25,67.55,67.61,67.1,67.2,2898
CLF19,2018-10-25 09:30,25,67.2,67.38,67.09,67.13,1296
CLF19,2018-10-25 10:00,25,67.14,67.7,67.04,67.69,2146
CLF19,2018-10-25 10:30,25,67.69,67.76,67.38,67.51,1504
CLF19,2018-10-25 11:00,25,67.51,67.51,67.26,67.36,893
CLF19,2018-10-25 11:30,25,67.36,67.57,67.3,67.34,495
CLF19,2018-10-25 12:00,25,67.31,67.4,67.19,67.4,559
CLF19,2018-10-25 12:30,25,67.39,67.61,67.33,67.59,645
CLF19,2018-10-25 13:00,25,67.59,67.65,67.25,67.44,1517
CLF19,2018-10-25 13:30,25,67.46,67.47,67.39,67.39,356
CLF19,2018-10-25 14:00,25,67.39,67.44,67.35,67.35,163
CLF19,2018-10-25 14:30,25,67.35,67.35,67.16,67.21,256
CLF19,2018-10-25 15:00,25,67.19,67.19,67.04,67.14,176
CLF19,2018-10-25 15:30,25,67.13,67.21,67.06,67.06,312
CLF19,2018-10-25 17:00,26,67.1,67.11,66.97,67.09,136
CLF19,2018-10-25 17:30,26,67.13,67.16,67.06,67.06,43
CLF19,2018-10-25 18:00,26,67.09,67.15,67.07,67.1,38
CLF19,2018-10-25 18:30,26,67.05,67.07,67,67.03,13
CLF19,2018-10-25 19:00,26,67.03,67.04,66.85,66.88,328
CLF19,2018-10-25 19:30,26,66.87,66.97,66.87,66.92,69
CLF19,2018-10-25 20:00,26,66.93,66.95,66.87,66.94,41
CLF19,2018-10-25 20:30,26,66.91,66.99,66.88,66.98,46
CLF19,2018-10-25 21:00,26,67,67.05,66.94,66.94,125
CLF19,2018-10-25 21:30,26,66.92,66.93,66.86,66.88,75
CLF19,2018-10-25 22:00,26,66.89,66.9,66.8,66.82,134
CLF19,2018-10-25 22:30,26,66.83,66.88,66.75,66.83,113
CLF19,2018-10-25 23:00,26,66.83,66.89,66.82,66.84,143
CLF19,2018-10-25 23:30,26,66.86,66.95,66.84,66.86,83
CLF19,2018-10-26 00:00,26,66.87,66.9,66.67,66.67,174
CLF19,2018-10-26 00:30,26,66.68,66.76,66.65,66.73,149
CLF19,2018-10-26 01:00,26,66.75,66.83,66.7,66.79,152
CLF19,2018-10-26 01:30,26,66.81,66.86,66.72,66.72,155
CLF19,2018-10-26 02:00,26,66.75,66.75,66.64,66.68,398
CLF19,2018-10-26 02:30,26,66.66,66.98,66.58,66.92,601
CLF19,2018-10-26 03:00,26,66.93,67.03,66.76,67.01,571
CLF19,2018-10-26 03:30,26,67,67.03,66.93,66.94,691
CLF19,2018-10-26 04:00,26,66.93,66.93,66.54,66.58,883
CLF19,2018-10-26 04:30,26,66.59,66.59,66.34,66.47,790
CLF19,2018-10-26 05:00,26,66.48,66.62,66.48,66.6,386
CLF19,2018-10-26 05:30,26,66.6,66.64,66.36,66.46,447
CLF19,2018-10-26 06:00,26,66.49,66.72,66.45,66.69,367
CLF19,2018-10-26 06:30,26,66.7,66.77,66.62,66.65,401
CLF19,2018-10-26 07:00,26,66.66,66.77,66.56,66.63,574
CLF19,2018-10-26 07:30,26,66.62,66.94,66.62,66.88,905
CLF19,2018-10-26 08:00,26,66.89,67.03,66.71,66.77,1303
CLF19,2018-10-26 08:30,26,66.77,67.15,66.51,67.05,2479
CLF19,2018-10-26 09:00,26,67.02,67.04,66.63,66.92,1925
CLF19,2018-10-26 09:30,26,66.91,67.28,66.82,67.14,2617
CLF19,2018-10-26 10:00,26,67.14,67.52,67.12,67.34,2015
CLF19,2018-10-26 10:30,26,67.33,67.91,67.33,67.7,2264
CLF19,2018-10-26 11:00,26,67.7,67.83,67.53,67.65,1303
CLF19,2018-10-26 11:30,26,67.65,67.82,67.54,67.7,1234
CLF19,2018-10-26 12:00,26,67.69,67.98,67.56,67.72,1655
CLF19,2018-10-26 12:30,26,67.71,67.71,67.55,67.66,703
CLF19,2018-10-26 13:00,26,67.64,67.8,67.51,67.73,1541
CLF19,2018-10-26 13:30,26,67.72,67.78,67.66,67.72,962
CLF19,2018-10-26 14:00,26,67.7,67.86,67.66,67.84,396
CLF19,2018-10-26 14:30,26,67.83,67.99,67.83,67.83,450
CLF19,2018-10-26 15:00,26,67.85,67.88,67.79,67.83,149
CLF19,2018-10-26 15:30,26,67.83,67.87,67.73,67.76,318
CLF19,2018-10-28 17:00,29,67.66,67.76,67.65,67.76,45
CLF19,2018-10-28 17:30,29,67.75,67.76,67.69,67.71,25
CLF19,2018-10-28 18:00,29,67.69,67.89,67.68,67.87,77
CLF19,2018-10-28 18:30,29,67.89,67.89,67.82,67.83,16
CLF19,2018-10-28 19:00,29,67.83,67.95,67.83,67.93,83
CLF19,2018-10-28 19:30,29,67.93,68.06,67.93,68.03,206
CLF19,2018-10-28 20:00,29,68.04,68.09,67.95,67.97,74
CLF19,2018-10-28 20:30,29,67.98,67.98,67.82,67.84,154
CLF19,2018-10-28 21:00,29,67.84,67.85,67.67,67.71,249
CLF19,2018-10-28 21:30,29,67.72,67.8,67.7,67.75,130
CLF19,2018-10-28 22:00,29,67.74,67.76,67.7,67.76,56
CLF19,2018-10-28 22:30,29,67.76,67.79,67.72,67.72,26
CLF19,2018-10-28 23:00,29,67.73,67.79,67.73,67.73,86
CLF19,2018-10-28 23:30,29,67.72,67.84,67.71,67.77,134
CLF19,2018-10-29 00:00,29,67.77,67.78,67.72,67.72,59
CLF19,2018-10-29 00:30,29,67.71,67.71,67.42,67.45,286
CLF19,2018-10-29 01:00,29,67.45,67.5,67.41,67.48,148
CLF19,2018-10-29 01:30,29,67.49,67.51,67.37,67.38,227
CLF19,2018-10-29 02:00,29,67.38,67.53,67.27,67.34,313
CLF19,2018-10-29 02:30,29,67.35,67.45,67.32,67.45,242
CLF19,2018-10-29 03:00,29,67.45,67.48,67.24,67.41,379
CLF19,2018-10-29 03:30,29,67.41,67.45,67.34,67.37,353
CLF19,2018-10-29 04:00,29,67.36,67.36,67.08,67.2,682
CLF19,2018-10-29 04:30,29,67.2,67.39,67.16,67.35,607
CLF19,2018-10-29 05:00,29,67.35,67.58,67.35,67.53,544
CLF19,2018-10-29 05:30,29,67.53,67.58,67.42,67.44,211
CLF19,2018-10-29 06:00,29,67.44,67.56,67.37,67.5,344
CLF19,2018-10-29 06:30,29,67.51,67.72,67.51,67.64,796
CLF19,2018-10-29 07:00,29,67.66,67.77,67.63,67.66,770
CLF19,2018-10-29 07:30,29,67.67,67.68,67.34,67.42,797
CLF19,2018-10-29 08:00,29,67.42,67.42,67.2,67.38,1323
CLF19,2018-10-29 08:30,29,67.38,67.46,67.18,67.18,934
CLF19,2018-10-29 09:00,29,67.19,67.43,66.86,67.37,1878
CLF19,2018-10-29 09:30,29,67.34,67.51,66.98,67.05,1111
CLF19,2018-10-29 10:00,29,67.05,67.38,66.89,67.35,1079
CLF19,2018-10-29 10:30,29,67.35,67.58,67.22,67.39,1130
CLF19,2018-10-29 11:00,29,67.36,67.54,67.15,67.28,1166
CLF19,2018-10-29 11:30,29,67.28,67.48,67.24,67.37,1042
CLF19,2018-10-29 12:00,29,67.36,67.53,67.32,67.32,648
CLF19,2018-10-29 12:30,29,67.33,67.5,67.32,67.49,325
CLF19,2018-10-29 13:00,29,67.48,67.48,67.14,67.16,2486
CLF19,2018-10-29 13:30,29,67.17,67.18,67,67.03,1030
CLF19,2018-10-29 14:00,29,67.03,67.03,66.7,66.79,762
CLF19,2018-10-29 14:30,29,66.78,66.82,66.48,66.77,867
CLF19,2018-10-29 15:00,29,66.77,66.98,66.74,66.93,173
CLF19,2018-10-29 15:30,29,66.92,66.93,66.84,66.86,93
CLF19,2018-10-29 17:00,30,66.81,66.88,66.81,66.84,38
CLF19,2018-10-29 17:30,30,66.87,66.87,66.79,66.85,23
CLF19,2018-10-29 18:00,30,66.83,66.83,66.78,66.82,14
CLF19,2018-10-29 18:30,30,66.85,66.89,66.85,66.89,34
CLF19,2018-10-29 19:00,30,66.86,66.9,66.79,66.9,420
CLF19,2018-10-29 19:30,30,66.91,67.07,66.91,67,606
CLF19,2018-10-29 20:00,30,67.02,67.12,67.01,67.09,161
CLF19,2018-10-29 20:30,30,67.07,67.08,66.99,67.06,94
CLF19,2018-10-29 21:00,30,67.06,67.07,66.99,67.03,120
CLF19,2018-10-29 21:30,30,67.05,67.25,67.05,67.22,224
CLF19,2018-10-29 22:00,30,67.22,67.29,67.2,67.22,182
CLF19,2018-10-29 22:30,30,67.22,67.32,67.2,67.27,74
CLF19,2018-10-29 23:00,30,67.28,67.32,67.23,67.31,39
CLF19,2018-10-29 23:30,30,67.33,67.36,67.28,67.32,63
CLF19,2018-10-30 00:00,30,67.32,67.41,67.32,67.35,120
CLF19,2018-10-30 00:30,30,67.36,67.37,67.24,67.25,80
CLF19,2018-10-30 01:00,30,67.26,67.34,67.23,67.32,115
CLF19,2018-10-30 01:30,30,67.33,67.41,67.26,67.37,238
CLF19,2018-10-30 02:00,30,67.38,67.4,67.25,67.32,272
CLF19,2018-10-30 02:30,30,67.33,67.34,67.09,67.09,308
CLF19,2018-10-30 03:00,30,67.08,67.31,67.03,67.24,615
CLF19,2018-10-30 03:30,30,67.23,67.31,66.99,67.08,934
CLF19,2018-10-30 04:00,30,67.09,67.09,66.81,66.86,739
CLF19,2018-10-30 04:30,30,66.86,66.96,66.86,66.93,259
CLF19,2018-10-30 05:00,30,66.89,66.89,66.69,66.81,887
CLF19,2018-10-30 05:30,30,66.8,66.86,66.67,66.81,435
CLF19,2018-10-30 06:00,30,66.82,66.94,66.75,66.85,573
CLF19,2018-10-30 06:30,30,66.85,66.87,66.53,66.56,952
CLF19,2018-10-30 07:00,30,66.56,66.67,66.45,66.47,1272
CLF19,2018-10-30 07:30,30,66.47,66.52,66.22,66.32,1248
CLF19,2018-10-30 08:00,30,66.33,66.33,65.51,65.75,5110
CLF19,2018-10-30 08:30,30,65.78,66.03,65.66,65.87,2660
CLF19,2018-10-30 09:00,30,65.86,65.97,65.69,65.85,1867
CLF19,2018-10-30 09:30,30,65.86,66.45,65.73,66.32,3952
CLF19,2018-10-30 10:00,30,66.32,66.58,66.11,66.54,2317
CLF19,2018-10-30 10:30,30,66.57,66.95,66.49,66.7,1809
CLF19,2018-10-30 11:00,30,66.7,67.03,66.49,66.59,2258
CLF19,2018-10-30 11:30,30,66.58,66.61,66.16,66.17,1425
CLF19,2018-10-30 12:00,30,66.17,66.46,65.97,66.41,1396
CLF19,2018-10-30 12:30,30,66.38,66.61,66.18,66.33,1628
CLF19,2018-10-30 13:00,30,66.32,66.38,65.91,66.33,2435
CLF19,2018-10-30 13:30,30,66.32,66.46,66.27,66.44,1004
CLF19,2018-10-30 14:00,30,66.43,66.45,66.28,66.33,561
CLF19,2018-10-30 14:30,30,66.33,66.34,66.28,66.34,442
CLF19,2018-10-30 15:00,30,66.32,66.35,66.22,66.29,99
CLF19,2018-10-30 15:30,30,66.33,66.72,66.16,66.48,201
CLF19,2018-10-30 17:00,31,66.41,66.65,66.41,66.65,28
CLF19,2018-10-30 17:30,31,66.66,66.68,66.6,66.6,27
CLF19,2018-10-30 18:00,31,66.61,66.63,66.56,66.62,36
CLF19,2018-10-30 18:30,31,66.64,66.64,66.61,66.62,20
CLF19,2018-10-30 19:00,31,66.62,66.66,66.54,66.56,112
CLF19,2018-10-30 19:30,31,66.57,66.59,66.5,66.58,86
CLF19,2018-10-30 20:00,31,66.57,66.6,66.51,66.6,118
CLF19,2018-10-30 20:30,31,66.6,66.64,66.55,66.64,75
CLF19,2018-10-30 21:00,31,66.64,66.66,66.59,66.62,73
CLF19,2018-10-30 21:30,31,66.59,66.59,66.55,66.55,33
CLF19,2018-10-30 22:00,31,66.55,66.64,66.53,66.54,150
CLF19,2018-10-30 22:30,31,66.54,66.56,66.51,66.54,41
CLF19,2018-10-30 23:00,31,66.53,66.53,66.47,66.5,51
CLF19,2018-10-30 23:30,31,66.49,66.51,66.48,66.5,24
CLF19,2018-10-31 00:00,31,66.49,66.6,66.49,66.6,55
CLF19,2018-10-31 00:30,31,66.61,66.67,66.59,66.64,121
CLF19,2018-10-31 01:00,31,66.65,66.65,66.57,66.57,60
CLF19,2018-10-31 01:30,31,66.59,66.81,66.57,66.81,277
CLF19,2018-10-31 02:00,31,66.8,66.98,66.76,66.97,428
CLF19,2018-10-31 02:30,31,66.97,66.98,66.84,66.87,420
CLF19,2018-10-31 03:00,31,66.88,67.14,66.87,67.05,831
CLF19,2018-10-31 03:30,31,67.06,67.07,66.76,66.84,540
CLF19,2018-10-31 04:00,31,66.85,66.96,66.73,66.78,509
CLF19,2018-10-31 04:30,31,66.77,66.88,66.63,66.66,264
CLF19,2018-10-31 05:00,31,66.67,66.83,66.43,66.48,769
CLF19,2018-10-31 05:30,31,66.47,66.61,66.44,66.59,335
CLF19,2018-10-31 06:00,31,66.58,66.65,66.45,66.47,386
CLF19,2018-10-31 06:30,31,66.49,66.62,66.47,66.54,516
CLF19,2018-10-31 07:00,31,66.56,66.61,66.43,66.48,826
CLF19,2018-10-31 07:30,31,66.47,66.56,66.33,66.49,911
CLF19,2018-10-31 08:00,31,66.49,66.49,66.14,66.15,3453
CLF19,2018-10-31 08:30,31,66.15,66.17,65.91,65.98,3894
CLF19,2018-10-31 09:00,31,65.97,66.19,65.95,65.97,3339
CLF19,2018-10-31 09:30,31,65.98,66.74,65.98,66.13,4626
CLF19,2018-10-31 10:00,31,66.13,66.61,66.12,66.53,2381
CLF19,2018-10-31 10:30,31,66.53,66.78,66.36,66.5,2323
CLF19,2018-10-31 11:00,31,66.49,66.6,66.34,66.39,2212
CLF19,2018-10-31 11:30,31,66.4,66.49,66.3,66.37,1676
CLF19,2018-10-31 12:00,31,66.36,66.4,66.16,66.25,1036
CLF19,2018-10-31 12:30,31,66.26,66.26,65.8,65.81,2062
CLF19,2018-10-31 13:00,31,65.81,65.97,65.38,65.44,3802
CLF19,2018-10-31 13:30,31,65.45,65.47,65.16,65.34,2339
CLF19,2018-10-31 14:00,31,65.34,65.41,65.26,65.27,613
CLF19,2018-10-31 14:30,31,65.27,65.31,65.15,65.24,498
CLF19,2018-10-31 15:00,31,65.24,65.25,64.95,65.08,481
CLF19,2018-10-31 15:30,31,65.06,65.16,64.97,64.98,131
CLF19,2018-10-31 17:00,1,65.03,65.19,65.03,65.16,106
CLF19,2018-10-31 17:30,1,65.17,65.17,65.12,65.13,30
CLF19,2018-10-31 18:00,1,65.15,65.18,65.09,65.12,60
CLF19,2018-10-31 18:30,1,65.12,65.2,65.12,65.18,72
CLF19,2018-10-31 19:00,1,65.18,65.18,65.09,65.13,146
CLF19,2018-10-31 19:30,1,65.13,65.18,65.13,65.17,91
CLF19,2018-10-31 20:00,1,65.18,65.33,65.14,65.3,194
CLF19,2018-10-31 20:30,1,65.29,65.32,65.17,65.23,159
CLF19,2018-10-31 21:00,1,65.23,65.26,65.2,65.23,73
CLF19,2018-10-31 21:30,1,65.23,65.3,65.23,65.3,95
CLF19,2018-10-31 22:00,1,65.3,65.32,65.19,65.21,160
CLF19,2018-10-31 22:30,1,65.21,65.23,65.02,65.07,282
CLF19,2018-10-31 23:00,1,65.06,65.1,65.02,65.1,119
CLF19,2018-10-31 23:30,1,65.08,65.1,65.04,65.08,83
CLF19,2018-11-01 00:00,1,65.08,65.09,65.02,65.02,63
CLF19,2018-11-01 00:30,1,65.02,65.06,64.87,65,448
CLF19,2018-11-01 01:00,1,65,65.18,65,65.05,205
CLF19,2018-11-01 01:30,1,65.05,65.23,65.05,65.19,174
CLF19,2018-11-01 02:00,1,65.17,65.25,65.13,65.24,151
CLF19,2018-11-01 02:30,1,65.25,65.29,65.02,65.05,369
CLF19,2018-11-01 03:00,1,65.04,65.24,64.98,65.21,870
CLF19,2018-11-01 03:30,1,65.2,65.24,64.86,65.15,1095
CLF19,2018-11-01 04:00,1,65.14,65.14,64.79,64.98,953
CLF19,2018-11-01 04:30,1,64.96,65.06,64.88,65.02,595
CLF19,2018-11-01 05:00,1,65.03,65.09,64.89,64.93,626
CLF19,2018-11-01 05:30,1,64.93,65.15,64.87,64.97,484
CLF19,2018-11-01 06:00,1,64.97,65.06,64.93,65.01,394
CLF19,2018-11-01 06:30,1,65.02,65.2,64.98,65.13,602
CLF19,2018-11-01 07:00,1,65.14,65.22,65.08,65.2,762
CLF19,2018-11-01 07:30,1,65.2,65.24,65.08,65.14,818
CLF19,2018-11-01 08:00,1,65.14,65.53,65.01,65.5,3056
CLF19,2018-11-01 08:30,1,65.5,65.51,65.2,65.3,2270
CLF19,2018-11-01 09:00,1,65.29,65.38,64.86,65.14,2399
CLF19,2018-11-01 09:30,1,65.15,65.36,65.06,65.2,1715
CLF19,2018-11-01 10:00,1,65.19,65.19,64.16,64.21,5171
CLF19,2018-11-01 10:30,1,64.21,64.21,63.23,63.37,7328
CLF19,2018-11-01 11:00,1,63.36,63.89,63.34,63.53,4058
CLF19,2018-11-01 11:30,1,63.54,63.77,63.47,63.77,1344
CLF19,2018-11-01 12:00,1,63.75,63.75,63.4,63.62,2044
CLF19,2018-11-01 12:30,1,63.62,63.96,63.57,63.75,1666
CLF19,2018-11-01 13:00,1,63.76,63.93,63.65,63.86,2431
CLF19,2018-11-01 13:30,1,63.87,63.91,63.64,63.68,741
CLF19,2018-11-01 14:00,1,63.68,63.69,63.58,63.62,548
CLF19,2018-11-01 14:30,1,63.61,63.64,63.55,63.62,459
CLF19,2018-11-01 15:00,1,63.63,63.66,63.61,63.63,304
CLF19,2018-11-01 15:30,1,63.62,63.65,63.57,63.62,158
CLF19,2018-11-01 17:00,2,63.66,63.71,63.63,63.7,189
CLF19,2018-11-01 17:30,2,63.71,63.74,63.7,63.7,14
CLF19,2018-11-01 18:00,2,63.73,63.74,63.69,63.71,34
CLF19,2018-11-01 18:30,2,63.7,63.7,63.65,63.69,129
CLF19,2018-11-01 19:00,2,63.7,63.76,63.67,63.72,349
CLF19,2018-11-01 19:30,2,63.71,63.71,63.64,63.66,96
CLF19,2018-11-01 20:00,2,63.67,63.68,63.43,63.56,273
CLF19,2018-11-01 20:30,2,63.56,63.56,63.41,63.54,154
CLF19,2018-11-01 21:00,2,63.52,63.52,63.39,63.43,194
CLF19,2018-11-01 21:30,2,63.43,63.47,63.4,63.47,94
CLF19,2018-11-01 22:00,2,63.47,63.5,63.45,63.48,116
CLF19,2018-11-01 22:30,2,63.5,63.54,63.45,63.51,93
CLF19,2018-11-01 23:00,2,63.5,63.56,63.5,63.53,218
CLF19,2018-11-01 23:30,2,63.54,63.78,63.54,63.77,246
CLF19,2018-11-02 00:00,2,63.77,63.98,63.77,63.93,1438
CLF19,2018-11-02 00:30,2,63.94,64.09,63.81,63.89,533
CLF19,2018-11-02 01:00,2,63.88,63.97,63.84,63.91,319
CLF19,2018-11-02 01:30,2,63.91,63.95,63.82,63.88,303
CLF19,2018-11-02 02:00,2,63.87,63.87,63.49,63.62,648
CLF19,2018-11-02 02:30,2,63.62,63.71,63.46,63.58,752
CLF19,2018-11-02 03:00,2,63.59,63.72,63.5,63.55,621
CLF19,2018-11-02 03:30,2,63.54,63.62,63.37,63.58,1370
CLF19,2018-11-02 04:00,2,63.6,63.71,63.44,63.71,560
CLF19,2018-11-02 04:30,2,63.71,63.82,63.65,63.72,630
CLF19,2018-11-02 05:00,2,63.72,63.84,63.59,63.74,742
CLF19,2018-11-02 05:30,2,63.74,63.81,63.62,63.81,461
CLF19,2018-11-02 06:00,2,63.79,63.87,63.62,63.67,685
CLF19,2018-11-02 06:30,2,63.69,63.71,63.62,63.64,875
CLF19,2018-11-02 07:00,2,63.62,63.74,63.45,63.61,1888
CLF19,2018-11-02 07:30,2,63.63,63.69,63.49,63.64,1012
CLF19,2018-11-02 08:00,2,63.65,63.65,63.12,63.42,3764
CLF19,2018-11-02 08:30,2,63.42,63.67,63.33,63.65,1905
CLF19,2018-11-02 09:00,2,63.65,63.88,63.35,63.67,2899
CLF19,2018-11-02 09:30,2,63.69,63.73,63.24,63.3,2156
CLF19,2018-11-02 10:00,2,63.29,63.46,62.77,63.43,5438
CLF19,2018-11-02 10:30,2,63.42,63.59,63.3,63.48,2529
CLF19,2018-11-02 11:00,2,63.47,63.54,63.08,63.37,1931
CLF19,2018-11-02 11:30,2,63.35,63.41,63.11,63.14,1630
CLF19,2018-11-02 12:00,2,63.14,63.23,62.97,63.02,1569
CLF19,2018-11-02 12:30,2,63.01,63.36,63.01,63.32,1439
CLF19,2018-11-02 13:00,2,63.32,63.44,63.12,63.3,3946
CLF19,2018-11-02 13:30,2,63.3,63.39,63.18,63.21,679
CLF19,2018-11-02 14:00,2,63.22,63.25,63.07,63.15,443
CLF19,2018-11-02 14:30,2,63.16,63.17,62.96,62.98,279
CLF19,2018-11-02 15:00,2,62.99,63.11,62.94,63.09,233
CLF19,2018-11-02 15:30,2,63.06,63.06,62.94,62.97,107
CLF19,2018-11-04 17:00,5,63.02,63.2,63.01,63.12,228
CLF19,2018-11-04 17:30,5,63.1,63.17,63.1,63.12,26
CLF19,2018-11-04 18:00,5,63.1,63.12,62.98,62.98,104
CLF19,2018-11-04 18:30,5,63,63.01,62.92,63.01,90
CLF19,2018-11-04 19:00,5,63.01,63.04,62.67,62.79,531
CLF19,2018-11-04 19:30,5,62.8,62.83,62.67,62.81,200
CLF19,2018-11-04 20:00,5,62.79,62.86,62.75,62.8,85
CLF19,2018-11-04 20:30,5,62.82,62.84,62.77,62.8,58
CLF19,2018-11-04 21:00,5,62.81,62.81,62.74,62.79,30
CLF19,2018-11-04 21:30,5,62.8,62.89,62.8,62.81,175
CLF19,2018-11-04 22:00,5,62.82,62.82,62.78,62.81,41
CLF19,2018-11-04 22:30,5,62.82,62.84,62.8,62.81,77
CLF19,2018-11-04 23:00,5,62.81,62.84,62.79,62.82,97
CLF19,2018-11-04 23:30,5,62.83,62.93,62.8,62.91,259
CLF19,2018-11-05 00:00,5,62.9,62.95,62.87,62.93,118
CLF19,2018-11-05 00:30,5,62.95,63.05,62.94,62.99,228
CLF19,2018-11-05 01:00,5,62.98,63.02,62.94,63,162
CLF19,2018-11-05 01:30,5,63,63.03,62.9,63.03,241
CLF19,2018-11-05 02:00,5,63.03,63.13,62.81,62.85,897
CLF19,2018-11-05 02:30,5,62.83,62.86,62.75,62.82,438
CLF19,2018-11-05 03:00,5,62.82,63.2,62.8,63.2,757
CLF19,2018-11-05 03:30,5,63.18,63.2,63.06,63.15,441
CLF19,2018-11-05 04:00,5,63.15,63.24,62.92,62.99,590
CLF19,2018-11-05 04:30,5,63,63.08,62.95,63,299
CLF19,2018-11-05 05:00,5,63,63.02,62.89,62.93,230
CLF19,2018-11-05 05:30,5,62.91,63.08,62.83,63.06,353
CLF19,2018-11-05 06:00,5,63.05,63.18,63.02,63.16,442
CLF19,2018-11-05 06:30,5,63.16,63.33,63.06,63.33,1029
CLF19,2018-11-05 07:00,5,63.33,63.52,63.24,63.44,1929
CLF19,2018-11-05 07:30,5,63.45,63.75,63.4,63.59,1956
CLF19,2018-11-05 08:00,5,63.58,63.91,63.53,63.82,2764
CLF19,2018-11-05 08:30,5,63.82,64.01,63.67,63.7,2576
CLF19,2018-11-05 09:00,5,63.71,63.74,63.51,63.7,1790
CLF19,2018-11-05 09:30,5,63.71,63.91,63.66,63.86,1623
CLF19,2018-11-05 10:00,5,63.86,64.24,63.62,63.73,4581
CLF19,2018-11-05 10:30,5,63.73,63.76,63.37,63.58,2323
CLF19,2018-11-05 11:00,5,63.59,63.61,63.37,63.48,1243
CLF19,2018-11-05 11:30,5,63.49,63.6,63.38,63.58,762
CLF19,2018-11-05 12:00,5,63.57,63.66,63.52,63.61,774
CLF19,2018-11-05 12:30,5,63.61,63.64,63.48,63.58,732
CLF19,2018-11-05 13:00,5,63.58,63.62,63.17,63.23,1573
CLF19,2018-11-05 13:30,5,63.22,63.24,62.92,62.98,1644
CLF19,2018-11-05 14:00,5,62.97,63,62.93,62.94,315
CLF19,2018-11-05 14:30,5,62.95,62.95,62.85,62.89,458
CLF19,2018-11-05 15:00,5,62.89,62.9,62.86,62.87,78
CLF19,2018-11-05 15:30,5,62.86,62.88,62.76,62.78,367
CLF19,2018-11-05 17:00,6,62.84,62.95,62.81,62.95,197
CLF19,2018-11-05 17:30,6,62.96,63.02,62.94,62.95,53
CLF19,2018-11-05 18:00,6,62.93,63.05,62.93,63.05,45
CLF19,2018-11-05 18:30,6,63.05,63.09,63.01,63.02,217
CLF19,2018-11-05 19:00,6,63.01,63.09,63,63.05,186
CLF19,2018-11-05 19:30,6,63.04,63.05,62.97,62.97,66
CLF19,2018-11-05 20:00,6,62.98,63.1,62.98,63.07,96
CLF19,2018-11-05 20:30,6,63.07,63.1,63.04,63.06,90
CLF19,2018-11-05 21:00,6,63.06,63.06,62.95,63.01,119
CLF19,2018-11-05 21:30,6,63.01,63.08,63.01,63.05,92
CLF19,2018-11-05 22:00,6,63.04,63.07,63.02,63.04,50
CLF19,2018-11-05 22:30,6,63.05,63.07,63.04,63.05,22
CLF19,2018-11-05 23:00,6,63.05,63.09,63.05,63.08,125
CLF19,2018-11-05 23:30,6,63.09,63.13,63.06,63.13,192
CLF19,2018-11-06 00:00,6,63.14,63.15,62.95,62.95,132
CLF19,2018-11-06 00:30,6,62.94,63.02,62.88,63.01,192
CLF19,2018-11-06 01:00,6,63,63.02,62.94,62.95,143
CLF19,2018-11-06 01:30,6,62.95,63.04,62.94,63.01,309
CLF19,2018-11-06 02:00,6,62.99,63.11,62.82,62.86,1094
CLF19,2018-11-06 02:30,6,62.86,62.99,62.8,62.94,528
CLF19,2018-11-06 03:00,6,62.94,63.15,62.91,63.1,837
CLF19,2018-11-06 03:30,6,63.1,63.1,62.91,62.95,501
CLF19,2018-11-06 04:00,6,62.97,63.04,62.87,63.02,467
CLF19,2018-11-06 04:30,6,63.02,63.1,62.95,62.99,410
CLF19,2018-11-06 05:00,6,63,63.1,62.9,62.98,523
CLF19,2018-11-06 05:30,6,62.97,63,62.71,62.82,728
CLF19,2018-11-06 06:00,6,62.81,62.89,62.75,62.87,518
CLF19,2018-11-06 06:30,6,62.88,63.08,62.85,63.04,928
CLF19,2018-11-06 07:00,6,63.04,63.15,62.93,63.14,913
CLF19,2018-11-06 07:30,6,63.14,63.38,63.04,63.35,1644
CLF19,2018-11-06 08:00,6,63.33,63.4,63.14,63.3,1451
CLF19,2018-11-06 08:30,6,63.3,63.42,63.06,63.09,1992
CLF19,2018-11-06 09:00,6,63.08,63.28,62.84,62.89,1961
CLF19,2018-11-06 09:30,6,62.88,62.91,62.1,62.39,5898
CLF19,2018-11-06 10:00,6,62.39,62.57,61.68,61.97,5213
CLF19,2018-11-06 10:30,6,61.97,61.98,61.45,61.64,3916
CLF19,2018-11-06 11:00,6,61.65,61.76,61.55,61.67,1849
CLF19,2018-11-06 11:30,6,61.66,61.9,61.63,61.69,1644
CLF19,2018-11-06 12:00,6,61.69,61.97,61.64,61.9,1703
CLF19,2018-11-06 12:30,6,61.9,62.32,61.9,62.21,1888
CLF19,2018-11-06 13:00,6,62.21,62.51,62.16,62.34,3548
CLF19,2018-11-06 13:30,6,62.34,62.44,62.21,62.21,645
CLF19,2018-11-06 14:00,6,62.21,62.26,62.18,62.25,828
CLF19,2018-11-06 14:30,6,62.24,62.35,62.2,62.31,1008
CLF19,2018-11-06 15:00,6,62.31,62.36,62.29,62.33,204
CLF19,2018-11-06 15:30,6,62.3,62.3,61.8,61.98,546
CLF19,2018-11-06 17:00,7,61.92,61.92,61.89,61.91,34
CLF19,2018-11-06 17:30,7,61.93,61.98,61.9,61.96,76
CLF19,2018-11-06 18:00,7,61.96,62.06,61.96,62.01,74
CLF19,2018-11-06 18:30,7,62.01,62.03,61.84,61.95,195
CLF19,2018-11-06 19:00,7,61.97,62.05,61.88,61.94,474
CLF19,2018-11-06 19:30,7,61.94,62.01,61.88,62,192
CLF19,2018-11-06 20:00,7,61.99,62.18,61.95,62.14,330
CLF19,2018-11-06 20:30,7,62.11,62.13,62.03,62.08,126
CLF19,2018-11-06 21:00,7,62.08,62.13,62.08,62.13,224
CLF19,2018-11-06 21:30,7,62.1,62.14,62.04,62.07,203
CLF19,2018-11-06 22:00,7,62.07,62.1,62.03,62.07,103
CLF19,2018-11-06 22:30,7,62.07,62.13,62.04,62.05,122
CLF19,2018-11-06 23:00,7,62.05,62.08,62,62.06,79
CLF19,2018-11-06 23:30,7,62.08,62.09,61.95,62.02,214
CLF19,2018-11-07 00:00,7,62.01,62.05,61.95,61.95,117
CLF19,2018-11-07 00:30,7,61.96,61.97,61.84,61.9,439
CLF19,2018-11-07 01:00,7,61.91,61.99,61.91,61.96,303
CLF19,2018-11-07 01:30,7,61.96,62.04,61.95,62.04,241
CLF19,2018-11-07 02:00,7,62.06,62.13,61.92,62.03,494
CLF19,2018-11-07 02:30,7,62.03,62.13,61.89,62.08,1340
CLF19,2018-11-07 03:00,7,62.09,62.27,62.06,62.25,632
CLF19,2018-11-07 03:30,7,62.25,62.75,62.25,62.74,2163
CLF19,2018-11-07 04:00,7,62.75,63.27,62.62,62.91,2267
CLF19,2018-11-07 04:30,7,62.91,63.11,62.78,63.01,1292
CLF19,2018-11-07 05:00,7,63.01,63.04,62.82,62.85,760
CLF19,2018-11-07 05:30,7,62.85,63.34,62.79,63.2,1112
CLF19,2018-11-07 06:00,7,63.19,63.23,63.02,63.08,741
CLF19,2018-11-07 06:30,7,63.07,63.07,62.85,62.91,895
CLF19,2018-11-07 07:00,7,62.91,63.09,62.81,63.02,1413
CLF19,2018-11-07 07:30,7,63.01,63.05,62.81,62.82,1105
CLF19,2018-11-07 08:00,7,62.83,62.92,62.56,62.73,2944
CLF19,2018-11-07 08:30,7,62.72,62.94,62.62,62.73,1917
CLF19,2018-11-07 09:00,7,62.73,62.79,62.3,62.53,2838
CLF19,2018-11-07 09:30,7,62.51,62.6,61.37,61.42,7741
CLF19,2018-11-07 10:00,7,61.41,61.79,61.36,61.53,4863
CLF19,2018-11-07 10:30,7,61.53,62.27,61.5,62.06,3820
CLF19,2018-11-07 11:00,7,62.05,62.2,61.63,61.84,2076
CLF19,2018-11-07 11:30,7,61.85,62.1,61.85,62.06,1313
CLF19,2018-11-07 12:00,7,62.07,62.15,61.88,62.04,1171
CLF19,2018-11-07 12:30,7,62.05,62.11,61.7,61.78,1337
CLF19,2018-11-07 13:00,7,61.78,62.06,61.65,61.8,5045
CLF19,2018-11-07 13:30,7,61.79,61.95,61.79,61.9,1129
CLF19,2018-11-07 14:00,7,61.91,61.91,61.79,61.85,507
CLF19,2018-11-07 14:30,7,61.84,61.85,61.69,61.72,707
CLF19,2018-11-07 15:00,7,61.71,61.84,61.68,61.78,442
CLF19,2018-11-07 15:30,7,61.78,61.82,61.74,61.74,310
CLF19,2018-11-07 17:00,8,61.82,61.93,61.82,61.87,163
CLF19,2018-11-07 17:30,8,61.87,61.89,61.79,61.79,49
CLF19,2018-11-07 18:00,8,61.82,61.9,61.81,61.87,120
CLF19,2018-11-07 18:30,8,61.87,61.91,61.85,61.91,77
CLF19,2018-11-07 19:00,8,61.91,61.95,61.88,61.89,191
CLF19,2018-11-07 19:30,8,61.89,61.92,61.85,61.89,156
CLF19,2018-11-07 20:00,8,61.87,61.87,61.82,61.85,103
CLF19,2018-11-07 20:30,8,61.84,61.84,61.78,61.81,156
CLF19,2018-11-07 21:00,8,61.83,61.86,61.81,61.85,286
CLF19,2018-11-07 21:30,8,61.85,61.89,61.84,61.87,81
CLF19,2018-11-07 22:00,8,61.88,61.91,61.87,61.87,77
CLF19,2018-11-07 22:30,8,61.86,61.88,61.84,61.86,72
CLF19,2018-11-07 23:00,8,61.86,61.87,61.83,61.84,97
CLF19,2018-11-07 23:30,8,61.85,61.91,61.84,61.88,200
CLF19,2018-11-08 00:00,8,61.89,61.93,61.87,61.9,166
CLF19,2018-11-08 00:30,8,61.9,62.02,61.89,61.99,287
CLF19,2018-11-08 01:00,8,61.98,62,61.92,61.95,246
CLF19,2018-11-08 01:30,8,61.95,62.15,61.92,62.15,503
CLF19,2018-11-08 02:00,8,62.14,62.4,61.97,62.35,1236
CLF19,2018-11-08 02:30,8,62.33,62.56,62.29,62.54,1092
CLF19,2018-11-08 03:00,8,62.55,62.55,62.22,62.24,1052
CLF19,2018-11-08 03:30,8,62.23,62.35,62.15,62.23,748
CLF19,2018-11-08 04:00,8,62.23,62.42,62.08,62.13,1050
CLF19,2018-11-08 04:30,8,62.13,62.2,61.87,61.99,976
CLF19,2018-11-08 05:00,8,61.98,62,61.76,61.87,1190
CLF19,2018-11-08 05:30,8,61.88,62.07,61.86,62.03,979
CLF19,2018-11-08 06:00,8,62.04,62.12,61.71,61.86,1040
CLF19,2018-11-08 06:30,8,61.85,61.9,61.68,61.83,1174
CLF19,2018-11-08 07:00,8,61.82,61.93,61.72,61.89,1007
CLF19,2018-11-08 07:30,8,61.91,61.92,61.68,61.89,1270
CLF19,2018-11-08 08:00,8,61.89,61.89,61.29,61.42,4216
CLF19,2018-11-08 08:30,8,61.43,61.49,61.05,61.05,3614
CLF19,2018-11-08 09:00,8,61.07,61.76,61.01,61.52,4907
CLF19,2018-11-08 09:30,8,61.52,61.66,61.24,61.26,2443
CLF19,2018-11-08 10:00,8,61.27,61.5,61.13,61.29,2754
CLF19,2018-11-08 10:30,8,61.29,61.45,61.11,61.31,2602
CLF19,2018-11-08 11:00,8,61.29,61.34,60.76,60.84,4165
CLF19,2018-11-08 11:30,8,60.82,61.31,60.75,61.17,3592
CLF19,2018-11-08 12:00,8,61.18,61.23,60.99,61.18,1472
CLF19,2018-11-08 12:30,8,61.18,61.25,61.06,61.16,893
CLF19,2018-11-08 13:00,8,61.15,61.16,60.8,60.87,5235
CLF19,2018-11-08 13:30,8,60.86,60.94,60.73,60.8,1554
CLF19,2018-11-08 14:00,8,60.8,60.84,60.73,60.75,686
CLF19,2018-11-08 14:30,8,60.75,60.8,60.6,60.77,1865
CLF19,2018-11-08 15:00,8,60.77,60.85,60.75,60.83,334
CLF19,2018-11-08 15:30,8,60.82,60.98,60.81,60.95,409
CLF19,2018-11-08 17:00,9,60.92,60.98,60.89,60.94,111
CLF19,2018-11-08 17:30,9,60.95,60.95,60.88,60.92,39
CLF19,2018-11-08 18:00,9,60.91,60.95,60.9,60.93,194
CLF19,2018-11-08 18:30,9,60.92,60.93,60.91,60.91,37
CLF19,2018-11-08 19:00,9,60.91,60.91,60.78,60.84,323
CLF19,2018-11-08 19:30,9,60.84,60.87,60.73,60.83,517
CLF19,2018-11-08 20:00,9,60.83,60.83,60.64,60.73,570
CLF19,2018-11-08 20:30,9,60.74,60.75,60.48,60.66,819
CLF19,2018-11-08 21:00,9,60.66,60.81,60.66,60.73,318
CLF19,2018-11-08 21:30,9,60.73,60.8,60.71,60.78,163
CLF19,2018-11-08 22:00,9,60.78,60.82,60.74,60.76,136
CLF19,2018-11-08 22:30,9,60.77,60.77,60.69,60.74,199
CLF19,2018-11-08 23:00,9,60.74,60.86,60.74,60.83,566
CLF19,2018-11-08 23:30,9,60.82,60.83,60.71,60.78,169
CLF19,2018-11-09 00:00,9,60.79,60.93,60.78,60.91,236
CLF19,2018-11-09 00:30,9,60.91,60.92,60.79,60.87,309
CLF19,2018-11-09 01:00,9,60.85,60.85,60.73,60.8,430
CLF19,2018-11-09 01:30,9,60.8,60.85,60.6,60.7,495
CLF19,2018-11-09 02:00,9,60.72,60.72,60.4,60.41,2073
CLF19,2018-11-09 02:30,9,60.41,60.49,60.27,60.42,1231
CLF19,2018-11-09 03:00,9,60.41,60.63,60.39,60.57,567
CLF19,2018-11-09 03:30,9,60.57,60.58,60.3,60.37,817
CLF19,2018-11-09 04:00,9,60.38,60.38,59.96,60.09,1909
CLF19,2018-11-09 04:30,9,60.1,60.13,59.45,59.78,5111
CLF19,2018-11-09 05:00,9,59.78,60.03,59.78,59.87,942
CLF19,2018-11-09 05:30,9,59.87,60.02,59.74,59.83,1364
CLF19,2018-11-09 06:00,9,59.85,60.09,59.84,60.07,862
CLF19,2018-11-09 06:30,9,60.07,60.11,59.85,59.99,1328
CLF19,2018-11-09 07:00,9,59.98,60.04,59.9,59.96,1529
CLF19,2018-11-09 07:30,9,59.95,59.96,59.79,59.96,1715
CLF19,2018-11-09 08:00,9,59.96,60.26,59.71,59.79,7730
CLF19,2018-11-09 08:30,9,59.8,59.83,59.46,59.65,4384
CLF19,2018-11-09 09:00,9,59.64,60.41,59.61,60.4,5502
CLF19,2018-11-09 09:30,9,60.4,60.72,60.28,60.54,4403
CLF19,2018-11-09 10:00,9,60.53,60.68,60.23,60.3,4218
CLF19,2018-11-09 10:30,9,60.31,60.49,59.91,60.06,2647
CLF19,2018-11-09 11:00,9,60.05,60.22,60.01,60.19,1844
CLF19,2018-11-09 11:30,9,60.19,60.22,60,60.14,1803
CLF19,2018-11-09 12:00,9,60.15,60.22,60.09,60.12,1401
CLF19,2018-11-09 12:30,9,60.12,60.29,60.01,60.1,1839
CLF19,2018-11-09 13:00,9,60.09,60.43,60.09,60.36,4440
CLF19,2018-11-09 13:30,9,60.35,60.44,60.29,60.4,1644
CLF19,2018-11-09 14:00,9,60.4,60.42,60.29,60.29,1627
CLF19,2018-11-09 14:30,9,60.29,60.3,60,60.04,1915
CLF19,2018-11-09 15:00,9,60.03,60.05,59.95,59.97,433
CLF19,2018-11-09 15:30,9,59.96,60.03,59.94,60.03,310
CLF19,2018-11-11 17:00,12,60.85,61.14,60.72,60.81,1522
CLF19,2018-11-11 17:30,12,60.8,61,60.79,60.95,549
CLF19,2018-11-11 18:00,12,60.93,60.99,60.86,60.94,357
CLF19,2018-11-11 18:30,12,60.94,60.98,60.89,60.91,221
CLF19,2018-11-11 19:00,12,60.9,60.93,60.73,60.88,700
CLF19,2018-11-11 19:30,12,60.88,60.91,60.8,60.85,225
CLF19,2018-11-11 20:00,12,60.85,60.91,60.81,60.91,207
CLF19,2018-11-11 20:30,12,60.91,60.94,60.88,60.93,246
CLF19,2018-11-11 21:00,12,60.93,60.95,60.88,60.89,278
CLF19,2018-11-11 21:30,12,60.9,60.97,60.89,60.97,217
CLF19,2018-11-11 22:00,12,60.98,61.22,60.95,61.15,622
CLF19,2018-11-11 22:30,12,61.14,61.15,61.04,61.11,591
CLF19,2018-11-11 23:00,12,61.11,61.11,61.02,61.03,511
CLF19,2018-11-11 23:30,12,61.02,61.04,60.85,60.99,676
CLF19,2018-11-12 00:00,12,60.99,61.19,60.98,61.19,948
CLF19,2018-11-12 00:30,12,61.19,61.26,61.07,61.08,757
CLF19,2018-11-12 01:00,12,61.09,61.31,61.03,61.16,1173
CLF19,2018-11-12 01:30,12,61.15,61.44,61.04,61.39,1615
CLF19,2018-11-12 02:00,12,61.39,61.42,61.17,61.25,2100
CLF19,2018-11-12 02:30,12,61.25,61.34,61.17,61.18,926
CLF19,2018-11-12 03:00,12,61.2,61.24,60.79,60.84,1613
CLF19,2018-11-12 03:30,12,60.84,60.99,60.71,60.97,1207
CLF19,2018-11-12 04:00,12,60.98,61.03,60.66,60.75,890
CLF19,2018-11-12 04:30,12,60.76,60.93,60.62,60.68,1018
CLF19,2018-11-12 05:00,12,60.66,60.69,60.57,60.62,915
CLF19,2018-11-12 05:30,12,60.63,60.77,60.6,60.68,536
CLF19,2018-11-12 06:00,12,60.7,60.87,60.68,60.77,745
CLF19,2018-11-12 06:30,12,60.78,61.15,60.7,61.02,1310
CLF19,2018-11-12 07:00,12,61.03,61.09,60.85,61.05,1387
CLF19,2018-11-12 07:30,12,61.05,61.29,61.04,61.05,1937
CLF19,2018-11-12 08:00,12,61.04,61.18,60.8,60.82,3297
CLF19,2018-11-12 08:30,12,60.82,61.03,60.63,60.93,5008
CLF19,2018-11-12 09:00,12,60.93,61.35,60.9,61.16,5581
CLF19,2018-11-12 09:30,12,61.15,61.31,60.96,61.03,4074
CLF19,2018-11-12 10:00,12,61.04,61.1,60.78,60.88,4058
CLF19,2018-11-12 10:30,12,60.9,61.14,60.8,61.02,2688
CLF19,2018-11-12 11:00,12,61.01,61.11,60.92,61.07,2381
CLF19,2018-11-12 11:30,12,61.07,61.08,60.72,60.72,2281
CLF19,2018-11-12 12:00,12,60.72,60.74,60.07,60.13,8130
CLF19,2018-11-12 12:30,12,60.13,60.33,60.04,60.25,2540
CLF19,2018-11-12 13:00,12,60.24,60.42,59.96,59.99,4753
CLF19,2018-11-12 13:30,12,59.98,60.05,59.83,59.84,2187
CLF19,2018-11-12 14:00,12,59.85,59.87,59.01,59.04,3967
CLF19,2018-11-12 14:30,12,59.03,59.18,58.83,59.05,2669
CLF19,2018-11-12 15:00,12,59.07,59.28,59.05,59.11,665
CLF19,2018-11-12 15:30,12,59.1,59.2,58.9,58.99,502
CLF19,2018-11-12 17:00,13,59.03,59.27,59.03,59.24,423
CLF19,2018-11-12 17:30,13,59.24,59.25,59.11,59.13,156
CLF19,2018-11-12 18:00,13,59.1,59.17,59.03,59.16,256
CLF19,2018-11-12 18:30,13,59.16,59.19,59.13,59.17,167
CLF19,2018-11-12 19:00,13,59.17,59.26,59.09,59.23,599
CLF19,2018-11-12 19:30,13,59.24,59.34,59.21,59.31,392
CLF19,2018-11-12 20:00,13,59.31,59.34,59.24,59.26,278
CLF19,2018-11-12 20:30,13,59.27,59.39,59.27,59.33,543
CLF19,2018-11-12 21:00,13,59.35,59.37,59.29,59.34,808
CLF19,2018-11-12 21:30,13,59.33,59.42,59.33,59.34,584
CLF19,2018-11-12 22:00,13,59.35,59.39,59.3,59.3,390
CLF19,2018-11-12 22:30,13,59.3,59.32,59.17,59.24,413
CLF19,2018-11-12 23:00,13,59.24,59.31,59.23,59.29,289
CLF19,2018-11-12 23:30,13,59.29,59.3,59.18,59.23,521
CLF19,2018-11-13 00:00,13,59.23,59.3,59.19,59.29,582
CLF19,2018-11-13 00:30,13,59.29,59.35,59.28,59.32,336
CLF19,2018-11-13 01:00,13,59.32,59.45,59.28,59.31,968
CLF19,2018-11-13 01:30,13,59.3,59.51,59.29,59.39,1291
CLF19,2018-11-13 02:00,13,59.39,59.48,59.31,59.44,1542
CLF19,2018-11-13 02:30,13,59.44,59.47,59.08,59.2,2167
CLF19,2018-11-13 03:00,13,59.21,59.25,59.01,59.1,1762
CLF19,2018-11-13 03:30,13,59.1,59.23,58.68,58.76,3529
CLF19,2018-11-13 04:00,13,58.75,58.85,58.54,58.66,2869
CLF19,2018-11-13 04:30,13,58.65,58.75,58.41,58.73,3295
CLF19,2018-11-13 05:00,13,58.72,58.96,58.67,58.87,2289
CLF19,2018-11-13 05:30,13,58.86,58.89,58.69,58.88,1280
CLF19,2018-11-13 06:00,13,58.87,58.98,58.84,58.95,1487
CLF19,2018-11-13 06:30,13,58.95,59.08,58.83,59.02,2059
CLF19,2018-11-13 07:00,13,59.03,59.4,58.99,59.33,3674
CLF19,2018-11-13 07:30,13,59.32,59.33,59.07,59.09,2939
CLF19,2018-11-13 08:00,13,59.1,59.27,58.67,58.73,7752
CLF19,2018-11-13 08:30,13,58.74,59,58.46,58.48,9970
CLF19,2018-11-13 09:00,13,58.49,58.52,57.35,57.4,22141
CLF19,2018-11-13 09:30,13,57.4,57.59,57.01,57.53,17629
CLF19,2018-11-13 10:00,13,57.53,57.83,57.21,57.25,12830
CLF19,2018-11-13 10:30,13,57.26,57.85,57.24,57.65,9371
CLF19,2018-11-13 11:00,13,57.66,57.75,57.36,57.67,6680
CLF19,2018-11-13 11:30,13,57.67,57.74,57.19,57.2,6633
CLF19,2018-11-13 12:00,13,57.19,57.24,56.01,56.09,20039
CLF19,2018-11-13 12:30,13,56.09,56.56,55.98,56.24,12230
CLF19,2018-11-13 13:00,13,56.24,56.48,55.78,55.82,20826
CLF19,2018-11-13 13:30,13,55.82,56.01,55.25,55.43,10222
CLF19,2018-11-13 14:00,13,55.44,55.5,55.18,55.18,4124
CLF19,2018-11-13 14:30,13,55.17,55.38,54.9,55.37,6365
CLF19,2018-11-13 15:00,13,55.35,55.47,55.27,55.35,1105
CLF19,2018-11-13 15:30,13,55.35,55.49,55.34,55.43,1764
CLF19,2018-11-13 17:00,14,55.49,55.85,55.39,55.8,1388
CLF19,2018-11-13 17:30,14,55.81,55.86,55.76,55.86,447
CLF19,2018-11-13 18:00,14,55.86,55.91,55.8,55.84,1024
CLF19,2018-11-13 18:30,14,55.85,55.94,55.79,55.89,690
CLF19,2018-11-13 19:00,14,55.89,56.06,55.82,55.97,1940
CLF19,2018-11-13 19:30,14,55.97,55.98,55.6,55.7,1963
CLF19,2018-11-13 20:00,14,55.7,55.71,55.5,55.52,2061
CLF19,2018-11-13 20:30,14,55.52,55.6,55.31,55.58,2042
CLF19,2018-11-13 21:00,14,55.58,55.9,55.53,55.84,2227
CLF19,2018-11-13 21:30,14,55.84,55.87,55.69,55.69,1141
CLF19,2018-11-13 22:00,14,55.7,55.7,55.52,55.59,1110
CLF19,2018-11-13 22:30,14,55.6,55.67,55.54,55.58,827
CLF19,2018-11-13 23:00,14,55.59,55.67,55.58,55.63,620
CLF19,2018-11-13 23:30,14,55.63,55.64,55.3,55.42,1721
CLF19,2018-11-14 00:00,14,55.41,55.53,55.34,55.51,1324
CLF19,2018-11-14 00:30,14,55.5,55.64,55.48,55.61,1335
CLF19,2018-11-14 01:00,14,55.61,55.69,55.41,55.6,2854
CLF19,2018-11-14 01:30,14,55.59,55.76,55.52,55.68,2614
CLF19,2018-11-14 02:00,14,55.68,55.75,55.48,55.54,3493
CLF19,2018-11-14 02:30,14,55.53,55.8,55.4,55.61,4004
CLF19,2018-11-14 03:00,14,55.61,56.53,55.56,56.43,9023
CLF19,2018-11-14 03:30,14,56.43,56.67,56.25,56.47,8339
CLF19,2018-11-14 04:00,14,56.47,56.51,55.86,55.95,5810
CLF19,2018-11-14 04:30,14,55.97,56.17,55.83,56.04,5280
CLF19,2018-11-14 05:00,14,56.04,56.08,55.72,55.77,4016
CLF19,2018-11-14 05:30,14,55.77,56.02,55.72,55.97,4174
CLF19,2018-11-14 06:00,14,55.96,56.38,55.93,56.36,5133
CLF19,2018-11-14 06:30,14,56.37,56.44,56.09,56.43,6017
CLF19,2018-11-14 07:00,14,56.43,56.59,56.19,56.56,6868
CLF19,2018-11-14 07:30,14,56.55,56.57,56.22,56.22,6469
CLF19,2018-11-14 08:00,14,56.21,56.88,56.21,56.82,13814
CLF19,2018-11-14 08:30,14,56.81,57.16,56.41,57.14,18533
CLF19,2018-11-14 09:00,14,57.14,57.51,56.87,56.99,21632
CLF19,2018-11-14 09:30,14,56.99,57.5,56.96,57.29,15463
CLF19,2018-11-14 10:00,14,57.29,57.55,56.56,56.7,20766
CLF19,2018-11-14 10:30,14,56.7,57.04,56.57,56.87,10996
CLF19,2018-11-14 11:00,14,56.87,57.04,56.77,56.78,6843
CLF19,2018-11-14 11:30,14,56.77,56.84,56.43,56.82,9614
CLF19,2018-11-14 12:00,14,56.83,56.95,56.56,56.65,7734
CLF19,2018-11-14 12:30,14,56.65,56.83,56.51,56.75,6004
CLF19,2018-11-14 13:00,14,56.74,56.74,56.17,56.33,12564
CLF19,2018-11-14 13:30,14,56.33,56.47,56.2,56.37,4362
CLF19,2018-11-14 14:00,14,56.38,56.5,56.35,56.37,2615
CLF19,2018-11-14 14:30,14,56.38,56.53,56.36,56.48,2088
CLF19,2018-11-14 15:00,14,56.48,56.48,56.24,56.33,1362
CLF19,2018-11-14 15:30,14,56.3,56.32,56,56.21,2289
CLF19,2018-11-14 17:00,15,56.24,56.25,56.08,56.23,787
CLF19,2018-11-14 17:30,15,56.24,56.24,56.05,56.11,676
CLF19,2018-11-14 18:00,15,56.11,56.2,56.11,56.16,920
CLF19,2018-11-14 18:30,15,56.15,56.35,56.15,56.32,1118
CLF19,2018-11-14 19:00,15,56.32,56.43,56.28,56.33,2630
CLF19,2018-11-14 19:30,15,56.33,56.36,56.1,56.16,2847
CLF19,2018-11-14 20:00,15,56.16,56.22,56.1,56.21,1790
CLF19,2018-11-14 20:30,15,56.21,56.27,56.14,56.14,2314
CLF19,2018-11-14 21:00,15,56.14,56.22,56.1,56.15,2243
CLF19,2018-11-14 21:30,15,56.16,56.19,56.12,56.18,1330
CLF19,2018-11-14 22:00,15,56.18,56.23,56.14,56.19,1398
CLF19,2018-11-14 22:30,15,56.18,56.21,56.15,56.19,767
CLF19,2018-11-14 23:00,15,56.2,56.3,56.15,56.3,2269
CLF19,2018-11-14 23:30,15,56.3,56.34,56.25,56.28,2347
CLF19,2018-11-15 00:00,15,56.28,56.4,56.26,56.38,2397
CLF19,2018-11-15 00:30,15,56.38,56.55,56.35,56.53,4137
CLF19,2018-11-15 01:00,15,56.53,56.54,56.34,56.42,3934
CLF19,2018-11-15 01:30,15,56.43,56.53,56.37,56.38,3345
CLF19,2018-11-15 02:00,15,56.38,56.54,56.27,56.45,7576
CLF19,2018-11-15 02:30,15,56.45,56.64,56.41,56.48,8539
CLF19,2018-11-15 03:00,15,56.47,56.71,56.44,56.58,8322
CLF19,2018-11-15 03:30,15,56.58,56.58,56.2,56.22,8737
CLF19,2018-11-15 04:00,15,56.22,56.24,55.8,56.08,16393
CLF19,2018-11-15 04:30,15,56.08,56.34,55.93,56.27,9834
CLF19,2018-11-15 05:00,15,56.27,56.41,56.12,56.38,7960
CLF19,2018-11-15 05:30,15,56.39,56.57,56.36,56.46,6664
CLF19,2018-11-15 06:00,15,56.46,56.62,56.38,56.48,7310
CLF19,2018-11-15 06:30,15,56.49,56.67,56.48,56.58,8937
CLF19,2018-11-15 07:00,15,56.58,56.86,56.27,56.69,24118
CLF19,2018-11-15 07:30,15,56.69,56.96,56.61,56.82,13178
CLF19,2018-11-15 08:00,15,56.82,56.9,56.53,56.65,22669
CLF19,2018-11-15 08:30,15,56.65,57.03,56.41,56.91,30495
CLF19,2018-11-15 09:00,15,56.91,57.26,56.86,57.23,28331
CLF19,2018-11-15 09:30,15,57.22,57.36,57,57,24604
CLF19,2018-11-15 10:00,15,56.99,57.48,56.71,57.26,74280
CLF19,2018-11-15 10:30,15,57.25,57.46,57.12,57.14,23870
CLF19,2018-11-15 11:00,15,57.14,57.28,56.87,57,15960
CLF19,2018-11-15 11:30,15,56.99,57,56.73,56.79,11730
CLF19,2018-11-15 12:00,15,56.79,57.16,56.63,57.15,18344
CLF19,2018-11-15 12:30,15,57.14,57.18,56.78,56.87,12794
CLF19,2018-11-15 13:00,15,56.87,56.94,56.59,56.65,24739
CLF19,2018-11-15 13:30,15,56.64,56.79,56.6,56.69,7153
CLF19,2018-11-15 14:00,15,56.69,56.75,56.44,56.71,8093
CLF19,2018-11-15 14:30,15,56.71,56.76,56.65,56.66,2901
CLF19,2018-11-15 15:00,15,56.66,56.82,56.65,56.77,1186
CLF19,2018-11-15 15:30,15,56.78,56.82,56.73,56.78,1123
CLF19,2018-11-15 17:00,16,56.78,56.8,56.7,56.71,703
CLF19,2018-11-15 17:30,16,56.72,56.79,56.7,56.7,812
CLF19,2018-11-15 18:00,16,56.71,56.72,56.62,56.71,992
CLF19,2018-11-15 18:30,16,56.71,56.8,56.71,56.78,831
CLF19,2018-11-15 19:00,16,56.79,56.88,56.72,56.72,2445
CLF19,2018-11-15 19:30,16,56.71,56.93,56.7,56.9,3365
CLF19,2018-11-15 20:00,16,56.91,56.92,56.86,56.89,1459
CLF19,2018-11-15 20:30,16,56.89,57.09,56.86,57.09,3880
CLF19,2018-11-15 21:00,16,57.08,57.13,57.02,57.06,3073
CLF19,2018-11-15 21:30,16,57.06,57.09,57.04,57.06,1657
CLF19,2018-11-15 22:00,16,57.07,57.08,56.96,56.98,2591
CLF19,2018-11-15 22:30,16,56.98,57.16,56.97,57.14,2090
CLF19,2018-11-15 23:00,16,57.14,57.2,57.07,57.12,2179
CLF19,2018-11-15 23:30,16,57.12,57.24,57.12,57.19,2959
CLF19,2018-11-16 00:00,16,57.19,57.22,57.1,57.14,2080
CLF19,2018-11-16 00:30,16,57.13,57.25,57.13,57.19,2477
CLF19,2018-11-16 01:00,16,57.19,57.19,57.04,57.09,3617
CLF19,2018-11-16 01:30,16,57.09,57.59,57.07,57.55,14869
CLF19,2018-11-16 02:00,16,57.55,57.71,57.41,57.54,18000
CLF19,2018-11-16 02:30,16,57.54,57.62,57.32,57.48,10975
CLF19,2018-11-16 03:00,16,57.47,57.48,57.17,57.24,13594
CLF19,2018-11-16 03:30,16,57.25,57.52,57.11,57.49,12141
CLF19,2018-11-16 04:00,16,57.49,57.54,57.29,57.42,8675
CLF19,2018-11-16 04:30,16,57.41,57.88,57.38,57.82,16601
CLF19,2018-11-16 05:00,16,57.82,57.88,57.5,57.52,11682
CLF19,2018-11-16 05:30,16,57.52,57.7,57.44,57.46,8339
CLF19,2018-11-16 06:00,16,57.46,57.66,57.39,57.5,9927
CLF19,2018-11-16 06:30,16,57.5,57.69,57.35,57.64,12713
CLF19,2018-11-16 07:00,16,57.65,57.95,57.5,57.81,19778
CLF19,2018-11-16 07:30,16,57.81,58.12,57.72,58.07,20636
CLF19,2018-11-16 08:00,16,58.07,58.07,57.6,57.67,33409
CLF19,2018-11-16 08:30,16,57.67,57.87,57.55,57.86,28686
CLF19,2018-11-16 09:00,16,57.86,58.16,57.78,58.03,35982
CLF19,2018-11-16 09:30,16,58.03,58.13,57.83,57.87,21937
CLF19,2018-11-16 10:00,16,57.87,57.94,57.06,57.11,47283
CLF19,2018-11-16 10:30,16,57.11,57.29,56.73,56.94,40332
CLF19,2018-11-16 11:00,16,56.94,57.1,56.3,56.32,34396
CLF19,2018-11-16 11:30,16,56.31,57.21,56.12,57.05,48470
CLF19,2018-11-16 12:00,16,57.04,57.17,56.68,56.8,25648
CLF19,2018-11-16 12:30,16,56.8,57.04,56.51,56.86,20294
CLF19,2018-11-16 13:00,16,56.85,56.93,56.57,56.7,28125
CLF19,2018-11-16 13:30,16,56.69,57.16,56.67,57.03,12865
CLF19,2018-11-16 14:00,16,57.03,57.09,56.84,56.97,5716
CLF19,2018-11-16 14:30,16,56.97,57.06,56.92,57.03,3811
CLF19,2018-11-16 15:00,16,57.03,57.05,56.98,57.03,1256
CLF19,2018-11-16 15:30,16,57.02,57.1,56.97,57.03,2132
CLF19,2018-11-18 17:00,19,57.03,57.32,56.91,57.3,3891
CLF19,2018-11-18 17:30,19,57.29,57.37,57.25,57.3,1567
CLF19,2018-11-18 18:00,19,57.3,57.36,57.25,57.31,1713
CLF19,2018-11-18 18:30,19,57.31,57.31,57.26,57.29,797
CLF19,2018-11-18 19:00,19,57.28,57.49,57.17,57.45,4842
CLF19,2018-11-18 19:30,19,57.46,57.49,57.4,57.43,2983
CLF19,2018-11-18 20:00,19,57.43,57.55,57.41,57.49,3155
CLF19,2018-11-18 20:30,19,57.49,57.5,57.28,57.38,4151
CLF19,2018-11-18 21:00,19,57.38,57.43,57.35,57.4,2237
CLF19,2018-11-18 21:30,19,57.4,57.42,57.31,57.33,1947
CLF19,2018-11-18 22:00,19,57.33,57.37,57.3,57.35,1400
CLF19,2018-11-18 22:30,19,57.35,57.4,57.34,57.35,921
CLF19,2018-11-18 23:00,19,57.35,57.39,57.34,57.36,849
CLF19,2018-11-18 23:30,19,57.36,57.37,57.19,57.25,3480
CLF19,2018-11-19 00:00,19,57.25,57.38,57.23,57.37,2471
CLF19,2018-11-19 00:30,19,57.37,57.46,57.36,57.41,3397
CLF19,2018-11-19 01:00,19,57.41,57.43,57.25,57.4,3876
CLF19,2018-11-19 01:30,19,57.4,57.51,57.36,57.49,4512
CLF19,2018-11-19 02:00,19,57.49,57.51,57.23,57.33,12190
CLF19,2018-11-19 02:30,19,57.33,57.45,57.21,57.41,8390
CLF19,2018-11-19 03:00,19,57.41,57.45,57.08,57.12,12443
CLF19,2018-11-19 03:30,19,57.12,57.17,56.86,57.09,11861
CLF19,2018-11-19 04:00,19,57.09,57.09,56.82,57.02,9610
CLF19,2018-11-19 04:30,19,57.02,57.02,56.74,56.96,9301
CLF19,2018-11-19 05:00,19,56.96,57,56.77,56.83,5707
CLF19,2018-11-19 05:30,19,56.83,56.92,56.63,56.66,8351
CLF19,2018-11-19 06:00,19,56.65,56.78,56.58,56.61,9565
CLF19,2018-11-19 06:30,19,56.61,56.76,56.58,56.74,6503
CLF19,2018-11-19 07:00,19,56.75,56.96,56.71,56.75,15260
CLF19,2018-11-19 07:30,19,56.74,56.74,55.78,55.95,45373
CLF19,2018-11-19 08:00,19,55.94,56.13,55.68,56.1,36534
CLF19,2018-11-19 08:30,19,56.11,56.35,55.34,55.47,58228
CLF19,2018-11-19 09:00,19,55.46,56.25,55.28,56.11,55910
CLF19,2018-11-19 09:30,19,56.11,56.66,55.95,56.45,41323
CLF19,2018-11-19 10:00,19,56.45,56.87,56.08,56.49,49854
CLF19,2018-11-19 10:30,19,56.49,56.58,56.25,56.5,21652
CLF19,2018-11-19 11:00,19,56.5,56.84,56.35,56.7,19271
CLF19,2018-11-19 11:30,19,56.7,56.99,56.57,56.75,16569
CLF19,2018-11-19 12:00,19,56.76,56.86,56.63,56.84,11423
CLF19,2018-11-19 12:30,19,56.85,57.16,56.82,56.95,15938
CLF19,2018-11-19 13:00,19,56.95,57.37,56.69,57.33,31314
CLF19,2018-11-19 13:30,19,57.34,57.58,57.27,57.42,14266
CLF19,2018-11-19 14:00,19,57.42,57.51,57.3,57.34,5948
CLF19,2018-11-19 14:30,19,57.35,57.37,57.22,57.34,3270
CLF19,2018-11-19 15:00,19,57.34,57.36,57.24,57.35,1520
CLF19,2018-11-19 15:30,19,57.35,57.39,57.32,57.38,1417
CLF19,2018-11-19 17:00,20,57.39,57.44,57.33,57.42,1409
CLF19,2018-11-19 17:30,20,57.41,57.44,57.36,57.38,514
CLF19,2018-11-19 18:00,20,57.39,57.39,57.29,57.35,887
CLF19,2018-11-19 18:30,20,57.36,57.36,57.26,57.31,805
CLF19,2018-11-19 19:00,20,57.31,57.32,57.18,57.22,3228
CLF19,2018-11-19 19:30,20,57.22,57.34,57.16,57.28,2532
CLF19,2018-11-19 20:00,20,57.29,57.31,57.19,57.22,2222
CLF19,2018-11-19 20:30,20,57.22,57.28,57.08,57.12,3652
CLF19,2018-11-19 21:00,20,57.11,57.11,56.97,57.04,3678
CLF19,2018-11-19 21:30,20,57.03,57.11,56.97,57.05,3831
CLF19,2018-11-19 22:00,20,57.06,57.15,57.05,57.07,1538
CLF19,2018-11-19 22:30,20,57.07,57.1,57.04,57.07,991
CLF19,2018-11-19 23:00,20,57.08,57.16,57.05,57.14,1251
CLF19,2018-11-19 23:30,20,57.15,57.15,56.92,56.98,4410
CLF19,2018-11-20 00:00,20,56.97,57.16,56.9,57.09,4051
CLF19,2018-11-20 00:30,20,57.08,57.12,56.82,56.89,4713
CLF19,2018-11-20 01:00,20,56.88,56.99,56.86,56.95,3739
CLF19,2018-11-20 01:30,20,56.96,57.03,56.9,56.95,3047
CLF19,2018-11-20 02:00,20,56.95,57.04,56.76,56.99,11460
CLF19,2018-11-20 02:30,20,56.99,57.13,56.6,56.68,16157
CLF19,2018-11-20 03:00,20,56.68,56.73,56.51,56.65,11403
CLF19,2018-11-20 03:30,20,56.66,56.93,56.6,56.64,10646
CLF19,2018-11-20 04:00,20,56.65,56.96,56.56,56.91,9600
CLF19,2018-11-20 04:30,20,56.92,57.16,56.92,57.02,12800
CLF19,2018-11-20 05:00,20,57.02,57.41,56.97,57.29,14860
CLF19,2018-11-20 05:30,20,57.29,57.39,57.13,57.2,10830
CLF19,2018-11-20 06:00,20,57.2,57.23,56.88,56.99,13589
CLF19,2018-11-20 06:30,20,57,57.09,56.81,56.86,13001
CLF19,2018-11-20 07:00,20,56.86,56.92,56.15,56.21,34534
CLF19,2018-11-20 07:30,20,56.2,56.35,56.07,56.15,30548
CLF19,2018-11-20 08:00,20,56.14,56.29,55.76,55.91,49154
CLF19,2018-11-20 08:30,20,55.91,56.25,54.95,55.13,80981
CLF19,2018-11-20 09:00,20,55.12,55.12,53.63,54.07,124237
CLF19,2018-11-20 09:30,20,54.06,54.78,53.86,54.76,64428
CLF19,2018-11-20 10:00,20,54.76,54.98,54.22,54.33,56003
CLF19,2018-11-20 10:30,20,54.33,54.52,53.97,54.46,39256
CLF19,2018-11-20 11:00,20,54.45,54.47,54.17,54.32,22555
CLF19,2018-11-20 11:30,20,54.32,54.39,53.96,54.14,22372
CLF19,2018-11-20 12:00,20,54.13,54.17,52.77,53.03,67991
CLF19,2018-11-20 12:30,20,53.01,53.44,52.84,53.23,26496
CLF19,2018-11-20 13:00,20,53.24,53.53,53.04,53.4,42790
CLF19,2018-11-20 13:30,20,53.4,53.52,53.23,53.3,11768
CLF19,2018-11-20 14:00,20,53.3,53.37,53.21,53.34,7028
CLF19,2018-11-20 14:30,20,53.35,53.39,53.27,53.32,5302
CLF19,2018-11-20 15:00,20,53.31,53.34,53.16,53.21,2772
CLF19,2018-11-20 15:30,20,53.2,53.5,53.17,53.39,5221
CLF19,2018-11-20 17:00,21,53.39,53.55,53.39,53.55,2217
CLF19,2018-11-20 17:30,21,53.53,53.54,53.43,53.48,1178
CLF19,2018-11-20 18:00,21,53.49,53.6,53.47,53.55,1463
CLF19,2018-11-20 18:30,21,53.55,53.6,53.53,53.59,1147
CLF19,2018-11-20 19:00,21,53.59,54.13,53.55,54.05,10852
CLF19,2018-11-20 19:30,21,54.06,54.27,54.01,54.11,7974
CLF19,2018-11-20 20:00,21,54.11,54.17,53.9,54.02,6957
CLF19,2018-11-20 20:30,21,54.02,54.16,54.02,54.08,2933
CLF19,2018-11-20 21:00,21,54.08,54.11,54.06,54.08,1604
CLF19,2018-11-20 21:30,21,54.08,54.24,54.07,54.2,2601
CLF19,2018-11-20 22:00,21,54.21,54.25,54.13,54.15,2506
CLF19,2018-11-20 22:30,21,54.15,54.39,54.14,54.38,3619
CLF19,2018-11-20 23:00,21,54.38,54.48,54.29,54.4,5105
CLF19,2018-11-20 23:30,21,54.39,54.44,54.08,54.18,6531
CLF19,2018-11-21 00:00,21,54.17,54.22,54.07,54.17,3551
CLF19,2018-11-21 00:30,21,54.17,54.32,54.12,54.22,3574
CLF19,2018-11-21 01:00,21,54.22,54.34,54.1,54.31,5282
CLF19,2018-11-21 01:30,21,54.31,54.44,54.27,54.36,4336
CLF19,2018-11-21 02:00,21,54.36,54.61,54.16,54.46,17099
CLF19,2018-11-21 02:30,21,54.47,54.56,54.34,54.51,13278
CLF19,2018-11-21 03:00,21,54.51,54.63,54.34,54.42,11332
CLF19,2018-11-21 03:30,21,54.42,54.68,54.36,54.55,12106
CLF19,2018-11-21 04:00,21,54.55,54.72,54.41,54.45,13621
CLF19,2018-11-21 04:30,21,54.46,54.48,54.16,54.29,11459
CLF19,2018-11-21 05:00,21,54.29,54.54,54.24,54.39,10387
CLF19,2018-11-21 05:30,21,54.39,54.48,54.27,54.33,8410
CLF19,2018-11-21 06:00,21,54.32,54.51,54.16,54.48,11260
CLF19,2018-11-21 06:30,21,54.47,54.81,54.46,54.74,17904
CLF19,2018-11-21 07:00,21,54.74,54.85,54.65,54.73,14376
CLF19,2018-11-21 07:30,21,54.73,54.79,54.54,54.56,16242
CLF19,2018-11-21 08:00,21,54.55,54.59,54.2,54.41,31184
CLF19,2018-11-21 08:30,21,54.41,54.79,54.35,54.6,29625
CLF19,2018-11-21 09:00,21,54.61,54.62,54.31,54.44,22922
CLF19,2018-11-21 09:30,21,54.44,54.7,53.97,54.14,75362
CLF19,2018-11-21 10:00,21,54.13,54.76,54.13,54.73,38683
CLF19,2018-11-21 10:30,21,54.73,55.86,54.72,55.7,68657
CLF19,2018-11-21 11:00,21,55.7,55.8,55.27,55.36,25293
CLF19,2018-11-21 11:30,21,55.36,55.51,55.23,55.29,16804
CLF19,2018-11-21 12:00,21,55.3,55.44,55.15,55.17,14420
CLF19,2018-11-21 12:30,21,55.16,55.31,55.03,55.07,19645
CLF19,2018-11-21 13:00,21,55.08,55.14,54.5,54.51,36463
CLF19,2018-11-21 13:30,21,54.52,54.56,54.13,54.37,18253
CLF19,2018-11-21 14:00,21,54.37,54.53,54.35,54.48,3687
CLF19,2018-11-21 14:30,21,54.47,54.49,54.38,54.44,3422
CLF19,2018-11-21 15:00,21,54.45,54.5,54.43,54.5,1167
CLF19,2018-11-21 15:30,21,54.49,54.68,54.42,54.64,3099
CLF19,2018-11-21 17:00,23,54.66,54.76,54.61,54.72,1171
CLF19,2018-11-21 17:30,23,54.72,54.74,54.6,54.65,752
CLF19,2018-11-21 18:00,23,54.65,54.68,54.59,54.68,759
CLF19,2018-11-21 18:30,23,54.68,54.77,54.65,54.77,1027
CLF19,2018-11-21 19:00,23,54.77,54.82,54.59,54.63,3145
CLF19,2018-11-21 19:30,23,54.63,54.63,54.34,54.41,4172
CLF19,2018-11-21 20:00,23,54.4,54.47,54.34,54.42,1987
CLF19,2018-11-21 20:30,23,54.43,54.44,54.36,54.4,1986
CLF19,2018-11-21 21:00,23,54.4,54.42,54.28,54.31,2972
CLF19,2018-11-21 21:30,23,54.32,54.45,54.32,54.43,1688
CLF19,2018-11-21 22:00,23,54.43,54.45,54.38,54.38,1033
CLF19,2018-11-21 22:30,23,54.39,54.45,54.38,54.43,640
CLF19,2018-11-21 23:00,23,54.43,54.5,54.42,54.46,1207
CLF19,2018-11-21 23:30,23,54.45,54.46,54.28,54.44,3865
CLF19,2018-11-22 00:00,23,54.44,54.6,54.37,54.58,3747
CLF19,2018-11-22 00:30,23,54.57,54.59,54.43,54.5,2315
CLF19,2018-11-22 01:00,23,54.5,54.65,54.47,54.55,4702
CLF19,2018-11-22 01:30,23,54.55,54.57,54.34,54.47,4377
CLF19,2018-11-22 02:00,23,54.48,54.51,54.12,54.3,13191
CLF19,2018-11-22 02:30,23,54.3,54.32,53.52,53.81,18556
CLF19,2018-11-22 03:00,23,53.82,53.93,53.59,53.77,11730
CLF19,2018-11-22 03:30,23,53.77,53.93,53.71,53.85,6257
CLF19,2018-11-22 04:00,23,53.85,54.16,53.78,54.09,8663
CLF19,2018-11-22 04:30,23,54.1,54.19,53.82,53.92,7199
CLF19,2018-11-22 05:00,23,53.92,54.04,53.71,53.83,7177
CLF19,2018-11-22 05:30,23,53.83,54.07,53.8,54.03,6145
CLF19,2018-11-22 06:00,23,54.03,54.39,54.01,54.26,9909
CLF19,2018-11-22 06:30,23,54.26,54.54,54.23,54.53,8781
CLF19,2018-11-22 07:00,23,54.53,54.75,54.34,54.66,16986
CLF19,2018-11-22 07:30,23,54.67,54.79,54.37,54.55,13724
CLF19,2018-11-22 08:00,23,54.55,54.68,54.45,54.53,10873
CLF19,2018-11-22 08:30,23,54.54,54.57,54.29,54.34,13101
CLF19,2018-11-22 09:00,23,54.33,54.35,54.08,54.21,15991
CLF19,2018-11-22 09:30,23,54.2,54.27,53.92,54.13,14336
CLF19,2018-11-22 10:00,23,54.14,54.27,53.68,53.85,17363
CLF19,2018-11-22 10:30,23,53.86,53.99,53.74,53.89,7548
CLF19,2018-11-22 11:00,23,53.89,53.94,53.76,53.86,5564
CLF19,2018-11-22 11:30,23,53.85,54.1,53.84,53.85,5178
CLF19,2018-11-22 17:00,23,53.87,54.12,53.84,54.05,1164
CLF19,2018-11-22 17:30,23,54.06,54.08,53.93,54.03,869
CLF19,2018-11-22 18:00,23,54.03,54.09,53.77,53.83,2345
CLF19,2018-11-22 18:30,23,53.83,53.92,53.83,53.87,1709
CLF19,2018-11-22 19:00,23,53.87,53.94,53.72,53.89,4657
CLF19,2018-11-22 19:30,23,53.9,54.07,53.87,53.96,3636
CLF19,2018-11-22 20:00,23,53.96,54.07,53.93,53.97,2576
CLF19,2018-11-22 20:30,23,53.97,53.98,53.8,53.83,2479
CLF19,2018-11-22 21:00,23,53.83,53.87,52.82,53.29,17729
CLF19,2018-11-22 21:30,23,53.29,53.37,53.24,53.28,4254
CLF19,2018-11-22 22:00,23,53.27,53.48,53.27,53.35,3633
CLF19,2018-11-22 22:30,23,53.35,53.42,53.25,53.41,1888
CLF19,2018-11-22 23:00,23,53.41,53.44,53.3,53.33,2004
CLF19,2018-11-22 23:30,23,53.34,53.4,53.14,53.2,4920
CLF19,2018-11-23 00:00,23,53.2,53.31,53.16,53.26,2663
CLF19,2018-11-23 00:30,23,53.26,53.28,53.08,53.16,3470
CLF19,2018-11-23 01:00,23,53.17,53.43,53.15,53.42,5893
CLF19,2018-11-23 01:30,23,53.43,53.57,53.31,53.37,7568
CLF19,2018-11-23 02:00,23,53.38,53.41,53.1,53.37,12093
CLF19,2018-11-23 02:30,23,53.37,53.53,53.18,53.22,11876
CLF19,2018-11-23 03:00,23,53.22,53.48,53.09,53.21,12535
CLF19,2018-11-23 03:30,23,53.21,53.35,53.15,53.29,6682
CLF19,2018-11-23 04:00,23,53.29,53.3,52.53,52.59,15724
CLF19,2018-11-23 04:30,23,52.58,52.71,51.73,52.09,40820
CLF19,2018-11-23 05:00,23,52.08,52.33,52.06,52.22,14090
CLF19,2018-11-23 05:30,23,52.23,52.38,52.14,52.21,10436
CLF19,2018-11-23 06:00,23,52.22,52.34,52.15,52.19,7388
CLF19,2018-11-23 06:30,23,52.18,52.29,51.95,52.15,12501
CLF19,2018-11-23 07:00,23,52.14,52.16,51.26,51.33,51466
CLF19,2018-11-23 07:30,23,51.33,51.37,50.6,50.79,56795
CLF19,2018-11-23 08:00,23,50.78,51.53,50.65,51.38,51114
CLF19,2018-11-23 08:30,23,51.39,51.47,50.75,51.38,58562
CLF19,2018-11-23 09:00,23,51.38,51.4,50.67,50.86,34664
CLF19,2018-11-23 09:30,23,50.86,51.2,50.8,50.87,34426
CLF19,2018-11-23 10:00,23,50.87,51.32,50.53,51.1,49393
CLF19,2018-11-23 10:30,23,51.11,51.38,50.73,50.78,29104
CLF19,2018-11-23 11:00,23,50.78,51.06,50.76,51.04,18413
CLF19,2018-11-23 11:30,23,51.04,51.69,50.85,51.26,37421
CLF19,2018-11-23 12:00,23,51.27,51.32,50.33,50.38,22639
CLF19,2018-11-23 12:30,23,50.37,50.59,50.15,50.39,10393
CLF19,2018-11-25 17:00,26,50.62,51.08,50.1,50.27,12457
CLF19,2018-11-25 17:30,26,50.27,50.63,50.16,50.59,5597
CLF19,2018-11-25 18:00,26,50.59,50.83,50.58,50.67,7025
CLF19,2018-11-25 18:30,26,50.67,50.95,50.53,50.78,5141
CLF19,2018-11-25 19:00,26,50.77,50.94,50.7,50.75,5002
CLF19,2018-11-25 19:30,26,50.75,50.79,50.54,50.65,4292
CLF19,2018-11-25 20:00,26,50.65,50.77,50.36,50.76,8037
CLF19,2018-11-25 20:30,26,50.75,50.85,50.63,50.72,4034
CLF19,2018-11-25 21:00,26,50.73,50.87,50.69,50.8,3582
CLF19,2018-11-25 21:30,26,50.81,50.84,50.71,50.72,1612
CLF19,2018-11-25 22:00,26,50.72,50.94,50.69,50.91,3803
CLF19,2018-11-25 22:30,26,50.92,50.95,50.85,50.94,2704
CLF19,2018-11-25 23:00,26,50.94,50.95,50.87,50.88,1610
CLF19,2018-11-25 23:30,26,50.88,51.14,50.83,51.09,4641
CLF19,2018-11-26 00:00,26,51.09,51.24,51.08,51.18,6637
CLF19,2018-11-26 00:30,26,51.17,51.28,51.02,51.12,4886
CLF19,2018-11-26 01:00,26,51.12,51.24,51.02,51.17,5482
CLF19,2018-11-26 01:30,26,51.18,51.18,50.94,51.12,6634
CLF19,2018-11-26 02:00,26,51.12,51.38,50.96,51.31,13717
CLF19,2018-11-26 02:30,26,51.31,51.32,51.06,51.15,11678
CLF19,2018-11-26 03:00,26,51.15,51.3,50.83,51.24,13630
CLF19,2018-11-26 03:30,26,51.24,51.42,51.11,51.35,8882
CLF19,2018-11-26 04:00,26,51.35,51.37,50.89,51.08,13670
CLF19,2018-11-26 04:30,26,51.09,51.17,50.86,51.04,9513
CLF19,2018-11-26 05:00,26,51.04,51.08,50.72,50.76,9913
CLF19,2018-11-26 05:30,26,50.76,50.99,50.75,50.94,7176
CLF19,2018-11-26 06:00,26,50.95,51.3,50.93,51.17,11475
CLF19,2018-11-26 06:30,26,51.17,51.37,51.08,51.26,9469
CLF19,2018-11-26 07:00,26,51.27,51.47,51.08,51.32,20430
CLF19,2018-11-26 07:30,26,51.33,51.46,51.16,51.33,16400
CLF19,2018-11-26 08:00,26,51.33,51.76,51.01,51.74,47191
CLF19,2018-11-26 08:30,26,51.74,52.07,51.68,51.84,50337
CLF19,2018-11-26 09:00,26,51.84,52.23,51.69,52.19,39238
CLF19,2018-11-26 09:30,26,52.19,52.25,51.71,51.87,34524
CLF19,2018-11-26 10:00,26,51.87,52.18,51.77,51.92,32888
CLF19,2018-11-26 10:30,26,51.91,52.01,51.53,51.82,30624
CLF19,2018-11-26 11:00,26,51.82,51.82,51.6,51.71,15855
CLF19,2018-11-26 11:30,26,51.71,51.78,51.44,51.76,17535
CLF19,2018-11-26 12:00,26,51.76,51.89,51.62,51.67,13796
CLF19,2018-11-26 12:30,26,51.67,52.04,51.63,51.97,15425
CLF19,2018-11-26 13:00,26,51.97,51.98,51.52,51.66,30212
CLF19,2018-11-26 13:30,26,51.66,51.84,51.55,51.57,9322
CLF19,2018-11-26 14:00,26,51.57,51.64,51.48,51.54,4942
CLF19,2018-11-26 14:30,26,51.54,51.75,51.52,51.71,3561
CLF19,2018-11-26 15:00,26,51.71,51.77,51.58,51.64,1948
CLF19,2018-11-26 15:30,26,51.63,51.64,51.55,51.6,1832
CLF19,2018-11-26 17:00,27,51.54,51.67,51.53,51.57,1073
CLF19,2018-11-26 17:30,27,51.56,51.69,51.44,51.6,1730
CLF19,2018-11-26 18:00,27,51.6,51.62,51.49,51.6,1207
CLF19,2018-11-26 18:30,27,51.6,51.6,51.51,51.53,1475
CLF19,2018-11-26 19:00,27,51.52,51.53,51.11,51.12,7141
CLF19,2018-11-26 19:30,27,51.13,51.28,51.11,51.27,3116
CLF19,2018-11-26 20:00,27,51.27,51.34,51.19,51.26,2956
CLF19,2018-11-26 20:30,27,51.26,51.37,51.26,51.3,1984
CLF19,2018-11-26 21:00,27,51.3,51.58,51.29,51.53,3976
CLF19,2018-11-26 21:30,27,51.53,51.64,51.49,51.54,3970
CLF19,2018-11-26 22:00,27,51.54,51.56,51.46,51.49,2833
CLF19,2018-11-26 22:30,27,51.49,51.57,51.46,51.47,1637
CLF19,2018-11-26 23:00,27,51.48,51.49,51.25,51.39,4972
CLF19,2018-11-26 23:30,27,51.39,51.43,51.33,51.36,2376
CLF19,2018-11-27 00:00,27,51.36,51.36,51.22,51.25,4737
CLF19,2018-11-27 00:30,27,51.25,51.33,51.18,51.2,3438
CLF19,2018-11-27 01:00,27,51.2,51.29,51.14,51.22,5363
CLF19,2018-11-27 01:30,27,51.23,51.44,51.22,51.25,9987
CLF19,2018-11-27 02:00,27,51.25,51.27,51.06,51.11,10628
CLF19,2018-11-27 02:30,27,51.11,51.12,50.7,50.94,17687
CLF19,2018-11-27 03:00,27,50.95,51.21,50.83,51.18,11840
CLF19,2018-11-27 03:30,27,51.18,51.39,51.17,51.29,12124
CLF19,2018-11-27 04:00,27,51.3,51.9,51.28,51.86,21287
CLF19,2018-11-27 04:30,27,51.87,51.93,51.59,51.74,16674
CLF19,2018-11-27 05:00,27,51.74,51.83,51.52,51.78,17091
CLF19,2018-11-27 05:30,27,51.79,51.96,51.67,51.7,12594
CLF19,2018-11-27 06:00,27,51.71,51.71,51.48,51.5,10693
CLF19,2018-11-27 06:30,27,51.49,51.61,51.42,51.45,11428
CLF19,2018-11-27 07:00,27,51.45,51.51,51.26,51.34,20133
CLF19,2018-11-27 07:30,27,51.34,51.62,51.13,51.57,26768
CLF19,2018-11-27 08:00,27,51.56,51.81,51.3,51.8,37803
CLF19,2018-11-27 08:30,27,51.8,52,51.54,51.81,40731
CLF19,2018-11-27 09:00,27,51.81,52.22,51.74,52,42078
CLF19,2018-11-27 09:30,27,52,52.38,51.79,52.07,40023
CLF19,2018-11-27 10:00,27,52.06,52.21,51.64,51.78,39946
CLF19,2018-11-27 10:30,27,51.77,51.85,51.56,51.67,27647
CLF19,2018-11-27 11:00,27,51.67,51.67,50.3,50.42,71414
CLF19,2018-11-27 11:30,27,50.41,50.89,50.39,50.75,35689
CLF19,2018-11-27 12:00,27,50.75,51.33,50.74,51.09,33927
CLF19,2018-11-27 12:30,27,51.08,51.55,51.08,51.45,22834
CLF19,2018-11-27 13:00,27,51.44,51.65,51.23,51.61,29269
CLF19,2018-11-27 13:30,27,51.62,51.7,51.53,51.68,9001
CLF19,2018-11-27 14:00,27,51.68,51.8,51.59,51.74,5984
CLF19,2018-11-27 14:30,27,51.74,51.8,51.72,51.79,3812
CLF19,2018-11-27 15:00,27,51.78,51.95,51.75,51.82,2977
CLF19,2018-11-27 15:30,27,51.83,52.19,51.7,52.09,5658
CLF19,2018-11-27 17:00,28,52.09,52.16,51.96,51.97,1907
CLF19,2018-11-27 17:30,28,51.97,52.12,51.97,52.06,1018
CLF19,2018-11-27 18:00,28,52.06,52.1,51.98,52,1405
CLF19,2018-11-27 18:30,28,51.99,52.01,51.88,51.93,1981
CLF19,2018-11-27 19:00,28,51.92,51.92,51.76,51.83,5133
CLF19,2018-11-27 19:30,28,51.83,51.97,51.8,51.84,3779
CLF19,2018-11-27 20:00,28,51.83,51.93,51.79,51.88,3780
CLF19,2018-11-27 20:30,28,51.88,51.92,51.83,51.91,2503
CLF19,2018-11-27 21:00,28,51.92,52.08,51.91,52.03,4069
CLF19,2018-11-27 21:30,28,52.03,52.05,51.96,51.98,1855
CLF19,2018-11-27 22:00,28,51.99,52.11,51.96,52.08,2709
CLF19,2018-11-27 22:30,28,52.07,52.15,52.03,52.1,3148
CLF19,2018-11-27 23:00,28,52.11,52.29,52.1,52.2,6693
CLF19,2018-11-27 23:30,28,52.21,52.32,52.06,52.3,6185
CLF19,2018-11-28 00:00,28,52.29,52.56,52.18,52.47,8555
CLF19,2018-11-28 00:30,28,52.46,52.46,52.29,52.42,5274
CLF19,2018-11-28 01:00,28,52.42,52.43,52.3,52.32,4639
CLF19,2018-11-28 01:30,28,52.33,52.46,52.19,52.23,6376
CLF19,2018-11-28 02:00,28,52.23,52.32,52.08,52.16,12772
CLF19,2018-11-28 02:30,28,52.17,52.17,51.93,52.1,13965
CLF19,2018-11-28 03:00,28,52.1,52.12,51.86,51.9,9647
CLF19,2018-11-28 03:30,28,51.91,51.99,51.83,51.85,11248
CLF19,2018-11-28 04:00,28,51.85,51.99,51.54,51.6,15174
CLF19,2018-11-28 04:30,28,51.6,51.69,51.46,51.65,13150
CLF19,2018-11-28 05:00,28,51.65,51.65,51.36,51.41,12516
CLF19,2018-11-28 05:30,28,51.42,51.66,51.37,51.57,11744
CLF19,2018-11-28 06:00,28,51.57,51.79,51.56,51.75,11575
CLF19,2018-11-28 06:30,28,51.75,51.77,51.45,51.46,10941
CLF19,2018-11-28 07:00,28,51.46,51.55,51.06,51.26,27380
CLF19,2018-11-28 07:30,28,51.25,51.27,50.88,51.21,29014
CLF19,2018-11-28 08:00,28,51.21,51.33,51.11,51.26,21397
CLF19,2018-11-28 08:30,28,51.26,51.54,50.84,50.94,45362
CLF19,2018-11-28 09:00,28,50.94,51.29,50.85,51.2,22608
CLF19,2018-11-28 09:30,28,51.16,51.48,50.61,50.83,89712
CLF19,2018-11-28 10:00,28,50.82,51.2,50.66,51.14,48964
CLF19,2018-11-28 10:30,28,51.13,51.71,51.09,51.55,44150
CLF19,2018-11-28 11:00,28,51.55,52.14,51.54,51.77,50921
CLF19,2018-11-28 11:30,28,51.77,51.83,51.47,51.55,23201
CLF19,2018-11-28 12:00,28,51.55,51.58,51.14,51.21,23694
CLF19,2018-11-28 12:30,28,51.21,51.68,51.03,51.58,23492
CLF19,2018-11-28 13:00,28,51.57,51.58,50.06,50.2,59531
CLF19,2018-11-28 13:30,28,50.2,50.66,50.17,50.35,22326
CLF19,2018-11-28 14:00,28,50.35,50.43,50.2,50.37,9040
CLF19,2018-11-28 14:30,28,50.37,50.54,50.13,50.41,9483
CLF19,2018-11-28 15:00,28,50.42,50.43,50.19,50.32,3488
CLF19,2018-11-28 15:30,28,50.32,50.36,50.21,50.31,2658
CLF19,2018-11-28 17:00,29,50.31,50.61,50.27,50.55,3061
CLF19,2018-11-28 17:30,29,50.56,50.61,50.49,50.59,1210
CLF19,2018-11-28 18:00,29,50.6,50.76,50.6,50.69,2955
CLF19,2018-11-28 18:30,29,50.69,50.88,50.69,50.74,3082
CLF19,2018-11-28 19:00,29,50.75,51.04,50.65,50.87,10043
CLF19,2018-11-28 19:30,29,50.86,50.94,50.71,50.76,4163
CLF19,2018-11-28 20:00,29,50.76,50.77,50.46,50.63,8384
CLF19,2018-11-28 20:30,29,50.64,50.64,50.48,50.62,4500
CLF19,2018-11-28 21:00,29,50.62,50.72,50.61,50.66,3328
CLF19,2018-11-28 21:30,29,50.65,50.7,50.63,50.67,1571
CLF19,2018-11-28 22:00,29,50.67,50.68,50.6,50.68,1158
CLF19,2018-11-28 22:30,29,50.68,50.81,50.67,50.77,3261
CLF19,2018-11-28 23:00,29,50.78,50.81,50.68,50.69,2647
CLF19,2018-11-28 23:30,29,50.69,50.7,50.47,50.56,7057
CLF19,2018-11-29 00:00,29,50.56,50.6,50.32,50.36,8836
CLF19,2018-11-29 00:30,29,50.35,50.52,50.27,50.44,6024
CLF19,2018-11-29 01:00,29,50.44,50.57,50.36,50.47,5386
CLF19,2018-11-29 01:30,29,50.47,50.62,50.47,50.56,5693
CLF19,2018-11-29 02:00,29,50.56,50.61,50.27,50.28,13142
CLF19,2018-11-29 02:30,29,50.29,50.43,49.41,49.77,42196
CLF19,2018-11-29 03:00,29,49.77,49.87,49.48,49.6,19099
CLF19,2018-11-29 03:30,29,49.6,49.85,49.54,49.82,12507
CLF19,2018-11-29 04:00,29,49.81,49.94,49.68,49.89,9304
CLF19,2018-11-29 04:30,29,49.88,50.15,49.77,50.1,11520
CLF19,2018-11-29 05:00,29,50.11,50.14,49.68,49.76,12000
CLF19,2018-11-29 05:30,29,49.75,50.35,49.65,50.13,17640
CLF19,2018-11-29 06:00,29,50.13,51.27,49.96,51.04,49703
CLF19,2018-11-29 06:30,29,51.03,51.16,50.73,50.94,34116
CLF19,2018-11-29 07:00,29,50.93,51.34,50.74,51.15,31345
CLF19,2018-11-29 07:30,29,51.14,51.48,50.96,51.1,33024
CLF19,2018-11-29 08:00,29,51.09,51.23,50.84,51.18,36175
CLF19,2018-11-29 08:30,29,51.19,51.57,51.02,51.21,43547
CLF19,2018-11-29 09:00,29,51.21,51.37,50.84,51.12,34258
CLF19,2018-11-29 09:30,29,51.12,51.52,51,51.51,38932
CLF19,2018-11-29 10:00,29,51.52,51.68,51.3,51.5,45156
CLF19,2018-11-29 10:30,29,51.5,51.98,51.5,51.71,33497
CLF19,2018-11-29 11:00,29,51.71,51.77,51.54,51.64,15882
CLF19,2018-11-29 11:30,29,51.64,52,51.64,51.91,18720
CLF19,2018-11-29 12:00,29,51.91,52.2,51.77,52.05,23772
CLF19,2018-11-29 12:30,29,52.05,52.18,51.9,52.01,15917
CLF19,2018-11-29 13:00,29,52.02,52.11,51.32,51.46,46451
CLF19,2018-11-29 13:30,29,51.46,51.61,51.39,51.48,10120
CLF19,2018-11-29 14:00,29,51.49,51.5,51.34,51.38,5375
CLF19,2018-11-29 14:30,29,51.38,51.47,51.27,51.35,5369
CLF19,2018-11-29 15:00,29,51.35,51.43,51.35,51.39,1672
CLF19,2018-11-29 15:30,29,51.39,51.42,51.2,51.26,2850
CLF19,2018-11-29 17:00,30,51.27,51.37,51.22,51.32,1811
CLF19,2018-11-29 17:30,30,51.31,51.41,51.26,51.39,1217
CLF19,2018-11-29 18:00,30,51.4,51.42,51.29,51.32,1135
CLF19,2018-11-29 18:30,30,51.32,51.4,51.32,51.39,970
CLF19,2018-11-29 19:00,30,51.38,51.62,51.32,51.51,6826
CLF19,2018-11-29 19:30,30,51.5,51.58,51.48,51.57,2592
CLF19,2018-11-29 20:00,30,51.57,51.66,51.52,51.52,3562
CLF19,2018-11-29 20:30,30,51.52,51.59,51.48,51.56,2645
CLF19,2018-11-29 21:00,30,51.56,51.79,51.56,51.72,6178
CLF19,2018-11-29 21:30,30,51.73,51.73,51.61,51.63,3032
CLF19,2018-11-29 22:00,30,51.63,51.68,51.58,51.59,1996
CLF19,2018-11-29 22:30,30,51.6,51.66,51.58,51.61,1858
CLF19,2018-11-29 23:00,30,51.6,51.62,51.43,51.44,3367
CLF19,2018-11-29 23:30,30,51.44,51.55,51.41,51.48,4749
CLF19,2018-11-30 00:00,30,51.47,51.59,51.43,51.56,2765
CLF19,2018-11-30 00:30,30,51.56,51.62,51.35,51.56,6331
CLF19,2018-11-30 01:00,30,51.55,51.77,51.39,51.43,7863
CLF19,2018-11-30 01:30,30,51.42,51.49,51.36,51.49,4317
CLF19,2018-11-30 02:00,30,51.49,51.49,51.17,51.26,14589
CLF19,2018-11-30 02:30,30,51.26,51.55,51.12,51.45,12524
CLF19,2018-11-30 03:00,30,51.45,51.47,51.15,51.19,12217
CLF19,2018-11-30 03:30,30,51.19,51.19,50.85,50.98,13635
CLF19,2018-11-30 04:00,30,50.97,51,50.53,50.75,24643
CLF19,2018-11-30 04:30,30,50.74,50.93,50.61,50.81,11220
CLF19,2018-11-30 05:00,30,50.8,50.84,50.66,50.77,7302
CLF19,2018-11-30 05:30,30,50.77,50.79,50.43,50.54,13113
CLF19,2018-11-30 06:00,30,50.54,50.64,50.31,50.61,18192
CLF19,2018-11-30 06:30,30,50.62,50.82,50.6,50.71,13690
CLF19,2018-11-30 07:00,30,50.71,50.89,50.43,50.72,24825
CLF19,2018-11-30 07:30,30,50.72,50.83,50.56,50.67,17216
CLF19,2018-11-30 08:00,30,50.67,50.73,49.97,50.21,60681
CLF19,2018-11-30 08:30,30,50.21,50.29,49.65,49.87,54508
CLF19,2018-11-30 09:00,30,49.87,50.26,49.76,50.19,35517
CLF19,2018-11-30 09:30,30,50.19,50.68,50.05,50.33,40952
CLF19,2018-11-30 10:00,30,50.33,50.67,50.16,50.62,42937
CLF19,2018-11-30 10:30,30,50.61,51.53,50.34,51.45,66611
CLF19,2018-11-30 11:00,30,51.45,51.63,51.17,51.26,30083
CLF19,2018-11-30 11:30,30,51.25,51.34,51.04,51.15,18989
CLF19,2018-11-30 12:00,30,51.16,51.32,50.9,51.23,21419
CLF19,2018-11-30 12:30,30,51.24,51.54,51.1,51.27,24137
CLF19,2018-11-30 13:00,30,51.28,51.46,50.74,50.78,46835
CLF19,2018-11-30 13:30,30,50.78,50.98,50.59,50.64,15950
CLF19,2018-11-30 14:00,30,50.64,50.73,50.47,50.5,7509
CLF19,2018-11-30 14:30,30,50.49,50.73,50.45,50.72,5265
CLF19,2018-11-30 15:00,30,50.71,50.78,50.6,50.77,2533
CLF19,2018-11-30 15:30,30,50.76,50.78,50.57,50.72,2663
CLF19,2018-12-02 17:00,3,52.45,52.55,52.03,52.23,12791
CLF19,2018-12-02 17:30,3,52.24,52.38,52.2,52.31,2428
CLF19,2018-12-02 18:00,3,52.31,52.42,52.2,52.39,5721
CLF19,2018-12-02 18:30,3,52.39,52.85,52.38,52.58,10038
CLF19,2018-12-02 19:00,3,52.59,53.11,52.57,52.94,14172
CLF19,2018-12-02 19:30,3,52.94,53.04,52.78,53.01,6537
CLF19,2018-12-02 20:00,3,53.01,53.69,52.98,53.61,16245
CLF19,2018-12-02 20:30,3,53.63,53.85,53.57,53.77,12781
CLF19,2018-12-02 21:00,3,53.77,53.79,53.6,53.66,5502
CLF19,2018-12-02 21:30,3,53.65,53.69,53.47,53.59,4655
CLF19,2018-12-02 22:00,3,53.59,53.74,53.56,53.66,4706
CLF19,2018-12-02 22:30,3,53.66,53.77,53.59,53.76,3097
CLF19,2018-12-02 23:00,3,53.76,53.77,53.57,53.64,3118
CLF19,2018-12-02 23:30,3,53.64,53.72,53.55,53.65,4843
CLF19,2018-12-03 00:00,3,53.64,53.65,53.39,53.48,6028
CLF19,2018-12-03 00:30,3,53.48,53.63,53.43,53.49,5909
CLF19,2018-12-03 01:00,3,53.49,53.5,53.3,53.35,7048
CLF19,2018-12-03 01:30,3,53.35,53.69,53.3,53.63,10432
CLF19,2018-12-03 02:00,3,53.63,53.67,53.39,53.42,13522
CLF19,2018-12-03 02:30,3,53.43,53.57,53.3,53.41,11036
CLF19,2018-12-03 03:00,3,53.41,53.41,52.93,52.99,18529
CLF19,2018-12-03 03:30,3,52.99,53.5,52.96,53.27,11465
CLF19,2018-12-03 04:00,3,53.27,53.32,53.06,53.2,9485
CLF19,2018-12-03 04:30,3,53.2,53.26,53.02,53.09,7978
CLF19,2018-12-03 05:00,3,53.09,53.2,52.98,53.1,9097
CLF19,2018-12-03 05:30,3,53.11,53.17,52.93,53.1,10347
CLF19,2018-12-03 06:00,3,53.11,53.11,52.87,52.95,10711
CLF19,2018-12-03 06:30,3,52.96,53,52.81,52.85,9699
CLF19,2018-12-03 07:00,3,52.86,53.13,52.8,53.07,18765
CLF19,2018-12-03 07:30,3,53.07,53.57,53.06,53.38,41041
CLF19,2018-12-03 08:00,3,53.37,53.37,52.97,53.2,41492
CLF19,2018-12-03 08:30,3,53.2,53.26,52.85,52.95,37203
CLF19,2018-12-03 09:00,3,52.95,52.97,52.61,52.85,43616
CLF19,2018-12-03 09:30,3,52.85,52.95,52.56,52.63,30796
CLF19,2018-12-03 10:00,3,52.63,52.71,52.22,52.49,49228
CLF19,2018-12-03 10:30,3,52.5,52.55,52.05,52.23,29185
CLF19,2018-12-03 11:00,3,52.23,52.63,52.22,52.46,20521
CLF19,2018-12-03 11:30,3,52.46,52.61,52.38,52.58,13871
CLF19,2018-12-03 12:00,3,52.58,52.86,52.53,52.68,14745
CLF19,2018-12-03 12:30,3,52.68,52.74,52.52,52.57,16967
CLF19,2018-12-03 13:00,3,52.58,53.04,52.42,53.02,30039
CLF19,2018-12-03 13:30,3,53,53.16,52.94,52.99,12890
CLF19,2018-12-03 14:00,3,52.99,53.14,52.98,53.08,4767
CLF19,2018-12-03 14:30,3,53.09,53.22,53.03,53.22,5481
CLF19,2018-12-03 15:00,3,53.22,53.22,53.06,53.11,1712
CLF19,2018-12-03 15:30,3,53.12,53.16,53.07,53.08,1573
CLF19,2018-12-03 17:00,4,53.13,53.4,53.06,53.25,2813
CLF19,2018-12-03 17:30,4,53.26,53.27,53.15,53.24,991
CLF19,2018-12-03 18:00,4,53.25,53.28,53.17,53.24,1255
CLF19,2018-12-03 18:30,4,53.24,53.27,53.18,53.19,1935
CLF19,2018-12-03 19:00,4,53.19,53.47,53.03,53.41,7352
CLF19,2018-12-03 19:30,4,53.41,53.53,53.32,53.47,6370
CLF19,2018-12-03 20:00,4,53.48,53.61,53.48,53.49,4893
CLF19,2018-12-03 20:30,4,53.49,53.55,53.42,53.46,2995
CLF19,2018-12-03 21:00,4,53.47,53.56,53.43,53.53,2338
CLF19,2018-12-03 21:30,4,53.53,53.66,53.48,53.58,4038
CLF19,2018-12-03 22:00,4,53.58,53.58,53.5,53.56,2100
CLF19,2018-12-03 22:30,4,53.56,53.58,53.51,53.51,1510
CLF19,2018-12-03 23:00,4,53.52,53.52,53.31,53.33,4312
CLF19,2018-12-03 23:30,4,53.34,53.41,53.29,53.38,3409
CLF19,2018-12-04 00:00,4,53.38,53.54,53.29,53.49,5847
CLF19,2018-12-04 00:30,4,53.49,53.59,53.4,53.53,5341
CLF19,2018-12-04 01:00,4,53.54,53.72,53.45,53.56,7638
CLF19,2018-12-04 01:30,4,53.56,53.6,53.42,53.44,6623
CLF19,2018-12-04 02:00,4,53.44,53.75,53.41,53.65,12705
CLF19,2018-12-04 02:30,4,53.65,53.96,53.48,53.83,18413
CLF19,2018-12-04 03:00,4,53.82,53.98,53.8,53.89,12090
CLF19,2018-12-04 03:30,4,53.9,54.25,53.84,54.24,22260
CLF19,2018-12-04 04:00,4,54.24,54.51,54.16,54.49,18033
CLF19,2018-12-04 04:30,4,54.49,54.55,53.92,53.98,29737
CLF19,2018-12-04 05:00,4,53.97,54.32,53.97,54.09,13895
CLF19,2018-12-04 05:30,4,54.09,54.14,53.89,53.97,13518
CLF19,2018-12-04 06:00,4,53.97,54.09,53.82,53.83,10273
CLF19,2018-12-04 06:30,4,53.82,54.06,53.82,53.98,10249
CLF19,2018-12-04 07:00,4,53.97,54.02,53.81,53.92,13829
CLF19,2018-12-04 07:30,4,53.92,53.94,53.61,53.72,25048
CLF19,2018-12-04 08:00,4,53.72,53.73,53,53.12,51116
CLF19,2018-12-04 08:30,4,53.12,53.25,52.9,53.12,42006
CLF19,2018-12-04 09:00,4,53.12,53.55,53.1,53.5,36425
CLF19,2018-12-04 09:30,4,53.5,53.64,53.12,53.14,26984
CLF19,2018-12-04 10:00,4,53.16,53.24,52.67,52.95,42103
CLF19,2018-12-04 10:30,4,52.95,53.18,52.77,52.97,29025
CLF19,2018-12-04 11:00,4,52.97,53.1,52.8,53.02,23112
CLF19,2018-12-04 11:30,4,53.01,53.35,52.86,53.07,21276
CLF19,2018-12-04 12:00,4,53.07,53.29,53.05,53.17,11615
CLF19,2018-12-04 12:30,4,53.17,53.18,52.82,53.05,18739
CLF19,2018-12-04 13:00,4,53.06,53.4,52.98,53.17,29931
CLF19,2018-12-04 13:30,4,53.17,53.22,53.06,53.14,6734
CLF19,2018-12-04 14:00,4,53.14,53.14,52.85,52.94,6570
CLF19,2018-12-04 14:30,4,52.93,52.93,52.77,52.88,4943
CLF19,2018-12-04 15:00,4,52.87,53,52.82,52.93,2906
CLF19,2018-12-04 15:30,4,52.97,52.99,52.43,52.61,7271
CLF19,2018-12-04 17:00,5,52.59,52.78,52.56,52.73,2671
CLF19,2018-12-04 17:30,5,52.74,52.82,52.73,52.77,1379
CLF19,2018-12-04 18:00,5,52.78,52.89,52.72,52.83,2688
CLF19,2018-12-04 18:30,5,52.83,52.86,52.64,52.73,3156
CLF19,2018-12-04 19:00,5,52.72,52.78,52.58,52.65,5719
CLF19,2018-12-04 19:30,5,52.64,52.77,52.62,52.76,3065
CLF19,2018-12-04 20:00,5,52.76,52.77,52.66,52.69,2301
CLF19,2018-12-04 20:30,5,52.68,52.77,52.63,52.73,4031
CLF19,2018-12-04 21:00,5,52.73,52.75,52.2,52.34,9830
CLF19,2018-12-04 21:30,5,52.34,52.4,52.16,52.21,7150
CLF19,2018-12-04 22:00,5,52.21,52.35,52.17,52.32,3682
CLF19,2018-12-04 22:30,5,52.32,52.36,52.28,52.33,2344
CLF19,2018-12-04 23:00,5,52.33,52.42,52.3,52.36,2853
CLF19,2018-12-04 23:30,5,52.36,52.46,52.34,52.45,3663
CLF19,2018-12-05 00:00,5,52.44,52.53,52.41,52.51,3899
CLF19,2018-12-05 00:30,5,52.52,52.61,52.36,52.48,7597
CLF19,2018-12-05 01:00,5,52.48,52.64,52.4,52.56,5811
CLF19,2018-12-05 01:30,5,52.56,52.63,52.37,52.41,6179
CLF19,2018-12-05 02:00,5,52.4,52.41,52.18,52.27,13559
CLF19,2018-12-05 02:30,5,52.27,52.68,52.27,52.62,13062
CLF19,2018-12-05 03:00,5,52.61,52.91,52.58,52.76,14015
CLF19,2018-12-05 03:30,5,52.76,52.93,52.73,52.83,8500
CLF19,2018-12-05 04:00,5,52.84,53.22,52.84,53.09,14878
CLF19,2018-12-05 04:30,5,53.09,53.42,53.05,53.29,12955
CLF19,2018-12-05 05:00,5,53.3,53.36,53.14,53.18,12256
CLF19,2018-12-05 05:30,5,53.18,53.21,52.96,53.08,10858
CLF19,2018-12-05 06:00,5,53.08,53.25,52.94,53.04,10747
CLF19,2018-12-05 06:30,5,53.05,53.35,52.98,53.28,12287
CLF19,2018-12-05 07:00,5,53.28,53.44,53.01,53.23,19499
CLF19,2018-12-05 07:30,5,53.23,53.36,53.16,53.27,18402
CLF19,2018-12-05 08:00,5,53.27,53.52,53.17,53.43,33813
CLF19,2018-12-05 08:30,5,53.44,53.77,53.38,53.49,33845
CLF19,2018-12-05 09:00,5,53.49,53.86,53.4,53.63,22597
CLF19,2018-12-05 09:30,5,53.63,54.25,53.6,54.12,35503
CLF19,2018-12-05 10:00,5,54.13,54.44,53.21,53.45,58581
CLF19,2018-12-05 10:30,5,53.46,53.6,53.2,53.44,33865
CLF19,2018-12-05 11:00,5,53.45,53.48,53.26,53.37,10839
CLF19,2018-12-05 11:30,5,53.37,53.73,53.35,53.6,13679
CLF19,2018-12-05 12:00,5,53.6,53.8,53.51,53.62,10987
CLF19,2018-12-05 12:30,5,53.62,53.65,53.14,53.25,16328
CLF19,2018-12-05 13:00,5,53.25,53.27,52.62,53.01,24269
CLF19,2018-12-05 13:30,5,53,53.07,52.88,53.02,6146
CLF19,2018-12-05 14:00,5,53.01,53.03,52.91,53.01,2808
CLF19,2018-12-05 14:30,5,53.02,53.04,52.96,53.03,1577
CLF19,2018-12-05 15:00,5,53.02,53.05,52.71,52.81,3242
CLF19,2018-12-05 15:30,5,52.81,53,52.74,52.92,2339
CLF19,2018-12-05 17:00,6,52.93,53.25,52.76,52.83,3645
CLF19,2018-12-05 17:30,6,52.83,52.89,52.6,52.68,3403
CLF19,2018-12-05 18:00,6,52.68,52.86,52.63,52.84,2907
CLF19,2018-12-05 18:30,6,52.84,52.86,52.64,52.65,3834
CLF19,2018-12-05 19:00,6,52.66,52.72,52.5,52.69,7742
CLF19,2018-12-05 19:30,6,52.69,52.77,52.63,52.67,3598
CLF19,2018-12-05 20:00,6,52.66,52.72,52.59,52.65,4058
CLF19,2018-12-05 20:30,6,52.65,52.68,52.53,52.55,3102
CLF19,2018-12-05 21:00,6,52.55,52.61,52.52,52.56,3075
CLF19,2018-12-05 21:30,6,52.56,52.62,52.04,52.31,12909
CLF19,2018-12-05 22:00,6,52.31,52.45,52.27,52.36,4794
CLF19,2018-12-05 22:30,6,52.36,52.47,52.31,52.44,4699
CLF19,2018-12-05 23:00,6,52.44,52.45,52.27,52.34,3280
CLF19,2018-12-05 23:30,6,52.35,52.44,52.29,52.38,3568
CLF19,2018-12-06 00:00,6,52.38,52.4,52.23,52.35,3959
CLF19,2018-12-06 00:30,6,52.35,52.37,52.12,52.29,4715
CLF19,2018-12-06 01:00,6,52.29,52.79,52.26,52.73,10136
CLF19,2018-12-06 01:30,6,52.73,53.3,52.66,52.87,23722
CLF19,2018-12-06 02:00,6,52.86,52.93,52.31,52.35,25259
CLF19,2018-12-06 02:30,6,52.35,52.57,52.24,52.41,17900
CLF19,2018-12-06 03:00,6,52.4,52.41,51.56,51.96,32594
CLF19,2018-12-06 03:30,6,51.96,52.32,50.93,51.35,45630
CLF19,2018-12-06 04:00,6,51.34,51.46,50.79,50.87,25056
CLF19,2018-12-06 04:30,6,50.87,50.89,50.23,50.53,28910
CLF19,2018-12-06 05:00,6,50.53,51.32,50.33,51.18,26913
CLF19,2018-12-06 05:30,6,51.19,51.79,51.18,51.63,22817
CLF19,2018-12-06 06:00,6,51.63,51.76,51.38,51.46,16336
CLF19,2018-12-06 06:30,6,51.46,51.63,50.65,50.78,26642
CLF19,2018-12-06 07:00,6,50.78,51.64,50.75,51.41,35728
CLF19,2018-12-06 07:30,6,51.4,51.49,50.89,51.12,30511
CLF19,2018-12-06 08:00,6,51.12,51.56,51.01,51.26,29475
CLF19,2018-12-06 08:30,6,51.26,51.96,51.09,51.64,44816
CLF19,2018-12-06 09:00,6,51.63,51.74,50.62,50.84,45608
CLF19,2018-12-06 09:30,6,50.84,50.93,50.48,50.63,31023
CLF19,2018-12-06 10:00,6,50.65,51.3,50.33,50.35,72201
CLF19,2018-12-06 10:30,6,50.36,51.49,50.08,50.83,67549
CLF19,2018-12-06 11:00,6,50.83,51.27,50.77,51.19,31579
CLF19,2018-12-06 11:30,6,51.19,51.29,50.91,51.24,17412
CLF19,2018-12-06 12:00,6,51.23,51.26,50.84,50.88,14640
CLF19,2018-12-06 12:30,6,50.89,51.4,50.86,51.35,13965
CLF19,2018-12-06 13:00,6,51.36,51.59,51.01,51.54,29569
CLF19,2018-12-06 13:30,6,51.54,51.9,51.47,51.5,14943
CLF19,2018-12-06 14:00,6,51.49,51.68,51.47,51.67,4254
CLF19,2018-12-06 14:30,6,51.67,51.78,51.63,51.7,5199
CLF19,2018-12-06 15:00,6,51.7,51.76,51.65,51.67,1573
CLF19,2018-12-06 15:30,6,51.66,51.77,51.63,51.71,1990
CLF19,2018-12-06 17:00,7,51.76,51.77,51.57,51.57,1417
CLF19,2018-12-06 17:30,7,51.57,51.68,51.5,51.5,1690
CLF19,2018-12-06 18:00,7,51.5,51.65,51.47,51.58,3094
CLF19,2018-12-06 18:30,7,51.58,51.65,51.53,51.58,1627
CLF19,2018-12-06 19:00,7,51.58,51.58,51.14,51.19,12975
CLF19,2018-12-06 19:30,7,51.19,51.27,51.14,51.24,4066
CLF19,2018-12-06 20:00,7,51.23,51.3,51.09,51.22,3337
CLF19,2018-12-06 20:30,7,51.22,51.36,51.18,51.32,3090
CLF19,2018-12-06 21:00,7,51.32,51.35,51.19,51.32,3312
CLF19,2018-12-06 21:30,7,51.32,51.35,51.28,51.29,1750
CLF19,2018-12-06 22:00,7,51.3,51.3,51.12,51.29,3766
CLF19,2018-12-06 22:30,7,51.29,51.32,51.21,51.25,2152
CLF19,2018-12-06 23:00,7,51.25,51.29,51.17,51.17,1892
CLF19,2018-12-06 23:30,7,51.18,51.26,50.97,51.1,7528
CLF19,2018-12-07 00:00,7,51.1,51.12,50.89,50.97,5271
CLF19,2018-12-07 00:30,7,50.97,51.07,50.83,50.93,4855
CLF19,2018-12-07 01:00,7,50.93,51.18,50.92,51.02,7604
CLF19,2018-12-07 01:30,7,51.01,51.11,50.86,50.98,6819
CLF19,2018-12-07 02:00,7,50.97,51.39,50.94,51.08,15593
CLF19,2018-12-07 02:30,7,51.09,51.77,51.06,51.53,19478
CLF19,2018-12-07 03:00,7,51.53,51.54,50.99,51.06,16884
CLF19,2018-12-07 03:30,7,51.05,51.37,50.6,51.23,30734
CLF19,2018-12-07 04:00,7,51.22,51.4,50.98,51.27,13731
CLF19,2018-12-07 04:30,7,51.28,51.68,51.2,51.64,14725
CLF19,2018-12-07 05:00,7,51.65,51.83,51.22,51.32,23384
CLF19,2018-12-07 05:30,7,51.32,51.54,51.27,51.38,9998
CLF19,2018-12-07 06:00,7,51.38,51.99,51.35,51.83,26611
CLF19,2018-12-07 06:30,7,51.84,51.88,51.63,51.7,16209
CLF19,2018-12-07 07:00,7,51.7,52.68,51.49,52.35,70546
CLF19,2018-12-07 07:30,7,52.34,54.11,52.32,53.9,82736
CLF19,2018-12-07 08:00,7,53.9,53.98,53.33,53.67,45914
CLF19,2018-12-07 08:30,7,53.68,54.18,53.46,53.64,51265
CLF19,2018-12-07 09:00,7,53.63,53.93,53.25,53.68,36384
CLF19,2018-12-07 09:30,7,53.69,54.22,53.58,53.93,43946
CLF19,2018-12-07 10:00,7,53.92,54.12,53.41,53.61,43555
CLF19,2018-12-07 10:30,7,53.61,53.89,53.53,53.7,24880
CLF19,2018-12-07 11:00,7,53.69,53.78,53.54,53.7,17753
CLF19,2018-12-07 11:30,7,53.71,53.89,53.55,53.85,12719
CLF19,2018-12-07 12:00,7,53.84,53.91,53.67,53.69,10923
CLF19,2018-12-07 12:30,7,53.68,53.69,52.59,52.85,44572
CLF19,2018-12-07 13:00,7,52.86,52.92,52.45,52.71,43855
CLF19,2018-12-07 13:30,7,52.72,52.79,52.3,52.46,13911
CLF19,2018-12-07 14:00,7,52.45,52.58,52.35,52.54,6523
CLF19,2018-12-07 14:30,7,52.54,52.68,52.43,52.46,5652
CLF19,2018-12-07 15:00,7,52.45,52.49,52.3,52.33,1956
CLF19,2018-12-07 15:30,7,52.32,52.33,52.11,52.13,3119
CLF19,2018-12-09 17:00,10,52.03,52.59,52.03,52.52,5506
CLF19,2018-12-09 17:30,10,52.51,52.58,52.38,52.4,2096
CLF19,2018-12-09 18:00,10,52.39,52.49,52.28,52.31,3662
CLF19,2018-12-09 18:30,10,52.31,52.53,52.25,52.48,4451
CLF19,2018-12-09 19:00,10,52.47,52.73,52.47,52.66,6872
CLF19,2018-12-09 19:30,10,52.65,52.74,52.56,52.68,4585
CLF19,2018-12-09 20:00,10,52.68,52.81,52.59,52.65,3672
CLF19,2018-12-09 20:30,10,52.65,52.66,52.52,52.55,3345
CLF19,2018-12-09 21:00,10,52.56,52.6,52.41,52.49,4004
CLF19,2018-12-09 21:30,10,52.5,52.71,52.49,52.55,2830
CLF19,2018-12-09 22:00,10,52.55,52.59,52.48,52.51,1856
CLF19,2018-12-09 22:30,10,52.51,52.57,52.47,52.56,1732
CLF19,2018-12-09 23:00,10,52.57,52.58,52.43,52.44,1871
CLF19,2018-12-09 23:30,10,52.45,52.56,52.36,52.51,3584
CLF19,2018-12-10 00:00,10,52.51,52.58,52.44,52.5,2653
CLF19,2018-12-10 00:30,10,52.5,52.51,52.38,52.41,2766
CLF19,2018-12-10 01:00,10,52.41,52.53,52.33,52.52,4544
CLF19,2018-12-10 01:30,10,52.52,52.65,52.46,52.52,7134
CLF19,2018-12-10 02:00,10,52.51,52.66,52.21,52.31,17279
CLF19,2018-12-10 02:30,10,52.31,52.69,52.29,52.53,15140
CLF19,2018-12-10 03:00,10,52.54,52.62,52.37,52.49,10828
CLF19,2018-12-10 03:30,10,52.49,52.5,52.06,52.15,12940
CLF19,2018-12-10 04:00,10,52.16,52.2,51.7,51.72,18873
CLF19,2018-12-10 04:30,10,51.71,51.83,51.61,51.77,18244
CLF19,2018-12-10 05:00,10,51.76,51.93,51.65,51.88,11572
CLF19,2018-12-10 05:30,10,51.89,51.91,51.69,51.73,8929
CLF19,2018-12-10 06:00,10,51.73,51.93,51.65,51.66,11377
CLF19,2018-12-10 06:30,10,51.66,52.02,51.56,51.92,17845
CLF19,2018-12-10 07:00,10,51.91,52.05,51.69,51.75,18893
CLF19,2018-12-10 07:30,10,51.75,51.78,51.51,51.56,23930
CLF19,2018-12-10 08:00,10,51.55,51.68,51.3,51.34,33367
CLF19,2018-12-10 08:30,10,51.33,51.69,51.26,51.45,37682
CLF19,2018-12-10 09:00,10,51.45,51.96,51.42,51.83,39015
CLF19,2018-12-10 09:30,10,51.83,52.08,51.65,51.72,30065
CLF19,2018-12-10 10:00,10,51.71,51.74,51.38,51.52,37026
CLF19,2018-12-10 10:30,10,51.53,51.7,51.41,51.64,18101
CLF19,2018-12-10 11:00,10,51.63,51.68,51.47,51.49,11235
CLF19,2018-12-10 11:30,10,51.5,51.89,51.47,51.77,17704
CLF19,2018-12-10 12:00,10,51.78,51.85,51.59,51.62,15309
CLF19,2018-12-10 12:30,10,51.62,51.71,51.5,51.5,10219
CLF19,2018-12-10 13:00,10,51.5,51.54,50.83,51.06,55096
CLF19,2018-12-10 13:30,10,51.06,51.13,50.74,50.83,11416
CLF19,2018-12-10 14:00,10,50.83,50.84,50.53,50.67,8616
CLF19,2018-12-10 14:30,10,50.67,50.89,50.67,50.8,5450
CLF19,2018-12-10 15:00,10,50.8,50.87,50.74,50.82,1833
CLF19,2018-12-10 15:30,10,50.82,50.92,50.8,50.89,2200
CLF19,2018-12-10 17:00,11,50.89,51.06,50.89,50.96,1677
CLF19,2018-12-10 17:30,11,50.96,51,50.91,50.95,631
CLF19,2018-12-10 18:00,11,50.95,51.05,50.94,51,2328
CLF19,2018-12-10 18:30,11,51,51.02,50.94,50.97,1659
CLF19,2018-12-10 19:00,11,50.97,51.25,50.96,51.2,6048
CLF19,2018-12-10 19:30,11,51.21,51.31,51.19,51.2,4172
CLF19,2018-12-10 20:00,11,51.2,51.24,51.14,51.17,2657
CLF19,2018-12-10 20:30,11,51.17,51.21,51.12,51.2,1905
CLF19,2018-12-10 21:00,11,51.2,51.29,51.16,51.16,2262
CLF19,2018-12-10 21:30,11,51.17,51.2,51.12,51.15,1504
CLF19,2018-12-10 22:00,11,51.15,51.2,51.05,51.09,2219
CLF19,2018-12-10 22:30,11,51.09,51.17,51.06,51.15,1900
CLF19,2018-12-10 23:00,11,51.15,51.19,51.11,51.15,1260
CLF19,2018-12-10 23:30,11,51.15,51.17,51.06,51.09,3929
CLF19,2018-12-11 00:00,11,51.08,51.08,50.9,51.02,7426
CLF19,2018-12-11 00:30,11,51.02,51.09,50.96,51.05,4214
CLF19,2018-12-11 01:00,11,51.05,51.11,50.98,51.01,3554
CLF19,2018-12-11 01:30,11,51,51.08,50.86,50.96,6518
CLF19,2018-12-11 02:00,11,50.96,51.06,50.7,50.99,18201
CLF19,2018-12-11 02:30,11,50.98,51.03,50.77,50.81,10248
CLF19,2018-12-11 03:00,11,50.82,51.03,50.79,50.94,8601
CLF19,2018-12-11 03:30,11,50.94,51,50.83,50.93,6513
CLF19,2018-12-11 04:00,11,50.93,51.36,50.92,51.33,18587
CLF19,2018-12-11 04:30,11,51.33,51.48,51.32,51.39,13267
CLF19,2018-12-11 05:00,11,51.39,51.48,51.28,51.34,10588
CLF19,2018-12-11 05:30,11,51.34,51.63,51.34,51.53,13748
CLF19,2018-12-11 06:00,11,51.53,51.68,51.48,51.6,9811
CLF19,2018-12-11 06:30,11,51.6,51.63,51.5,51.53,9261
CLF19,2018-12-11 07:00,11,51.53,51.74,51.53,51.68,16503
CLF19,2018-12-11 07:30,11,51.69,51.84,51.66,51.74,18416
CLF19,2018-12-11 08:00,11,51.74,52.23,51.73,52.17,31429
CLF19,2018-12-11 08:30,11,52.18,52.41,52,52.09,37774
CLF19,2018-12-11 09:00,11,52.09,52.38,52.06,52.25,24677
CLF19,2018-12-11 09:30,11,52.25,52.43,51.98,52.22,29874
CLF19,2018-12-11 10:00,11,52.21,52.33,52.02,52.25,26252
CLF19,2018-12-11 10:30,11,52.26,52.3,51.6,51.78,32987
CLF19,2018-12-11 11:00,11,51.78,51.78,51.45,51.52,20321
CLF19,2018-12-11 11:30,11,51.52,51.75,51.44,51.71,15286
CLF19,2018-12-11 12:00,11,51.71,51.85,51.6,51.62,11430
CLF19,2018-12-11 12:30,11,51.62,51.69,51.5,51.52,10050
CLF19,2018-12-11 13:00,11,51.52,51.7,51.26,51.66,33757
CLF19,2018-12-11 13:30,11,51.67,51.73,51.61,51.66,8204
CLF19,2018-12-11 14:00,11,51.66,51.71,51.65,51.7,4249
CLF19,2018-12-11 14:30,11,51.71,51.73,51.7,51.72,3229
CLF19,2018-12-11 15:00,11,51.73,51.76,51.69,51.7,1767
CLF19,2018-12-11 15:30,11,51.71,52.19,51.69,51.96,6797
CLF19,2018-12-11 17:00,12,51.95,52.08,51.91,51.97,2411
CLF19,2018-12-11 17:30,12,51.97,52.07,51.92,52.04,1669
CLF19,2018-12-11 18:00,12,52.05,52.19,51.97,52.16,2643
CLF19,2018-12-11 18:30,12,52.16,52.24,52.14,52.19,1703
CLF19,2018-12-11 19:00,12,52.19,52.28,52.19,52.24,3750
CLF19,2018-12-11 19:30,12,52.23,52.35,52.21,52.29,3541
CLF19,2018-12-11 20:00,12,52.29,52.35,52.16,52.16,3723
CLF19,2018-12-11 20:30,12,52.16,52.24,52.13,52.2,2793
CLF19,2018-12-11 21:00,12,52.2,52.2,52.09,52.15,2633
CLF19,2018-12-11 21:30,12,52.15,52.27,52.15,52.22,2178
CLF19,2018-12-11 22:00,12,52.23,52.27,52.21,52.25,1291
CLF19,2018-12-11 22:30,12,52.25,52.32,52.24,52.29,2598
CLF19,2018-12-11 23:00,12,52.28,52.29,52.21,52.26,1598
CLF19,2018-12-11 23:30,12,52.26,52.28,52.17,52.26,2598
CLF19,2018-12-12 00:00,12,52.25,52.33,52.24,52.28,2197
CLF19,2018-12-12 00:30,12,52.29,52.35,52.25,52.27,3509
CLF19,2018-12-12 01:00,12,52.28,52.28,52.17,52.23,3774
CLF19,2018-12-12 01:30,12,52.23,52.25,51.98,52.04,9571
CLF19,2018-12-12 02:00,12,52.02,52.21,51.92,52.1,15745
CLF19,2018-12-12 02:30,12,52.1,52.18,52,52.11,10326
CLF19,2018-12-12 03:00,12,52.12,52.65,52.11,52.6,24919
CLF19,2018-12-12 03:30,12,52.61,52.78,52.6,52.76,12766
CLF19,2018-12-12 04:00,12,52.76,52.8,52.6,52.62,8729
CLF19,2018-12-12 04:30,12,52.61,52.71,52.53,52.59,7704
CLF19,2018-12-12 05:00,12,52.59,52.71,52.51,52.57,7121
CLF19,2018-12-12 05:30,12,52.57,52.64,52.48,52.56,6160
CLF19,2018-12-12 06:00,12,52.56,52.69,52.53,52.66,6201
CLF19,2018-12-12 06:30,12,52.67,52.77,52.56,52.61,13314
CLF19,2018-12-12 07:00,12,52.61,52.71,52.57,52.67,8219
CLF19,2018-12-12 07:30,12,52.68,52.69,52.27,52.51,30073
CLF19,2018-12-12 08:00,12,52.51,52.88,52.23,52.33,38000
CLF19,2018-12-12 08:30,12,52.33,52.49,52.26,52.41,26303
CLF19,2018-12-12 09:00,12,52.42,52.42,51.86,52.08,36499
CLF19,2018-12-12 09:30,12,52.15,52.36,51.67,52.29,66897
CLF19,2018-12-12 10:00,12,52.3,52.6,52.28,52.46,43912
CLF19,2018-12-12 10:30,12,52.47,52.52,52.13,52.29,22454
CLF19,2018-12-12 11:00,12,52.3,52.32,51.98,52.09,16227
CLF19,2018-12-12 11:30,12,52.1,52.23,51.99,52.18,13276
CLF19,2018-12-12 12:00,12,52.18,52.23,52.03,52.13,8867
CLF19,2018-12-12 12:30,12,52.13,52.21,52.03,52.08,10603
CLF19,2018-12-12 13:00,12,52.08,52.08,51.02,51.1,43630
CLF19,2018-12-12 13:30,12,51.09,51.3,50.94,51.12,19614
CLF19,2018-12-12 14:00,12,51.12,51.16,51.04,51.11,6859
CLF19,2018-12-12 14:30,12,51.11,51.15,51.07,51.09,4753
CLF19,2018-12-12 15:00,12,51.08,51.21,51.08,51.16,1686
CLF19,2018-12-12 15:30,12,51.16,51.22,51.12,51.2,2288
CLF19,2018-12-12 17:00,13,51.2,51.44,51.2,51.36,2598
CLF19,2018-12-12 17:30,13,51.36,51.4,51.33,51.36,802
CLF19,2018-12-12 18:00,13,51.36,51.36,51.27,51.29,1204
CLF19,2018-12-12 18:30,13,51.29,51.3,51.22,51.26,1077
CLF19,2018-12-12 19:00,13,51.25,51.47,51.25,51.37,6062
CLF19,2018-12-12 19:30,13,51.37,51.42,51.28,51.41,3000
CLF19,2018-12-12 20:00,13,51.41,51.44,51.37,51.41,3391
CLF19,2018-12-12 20:30,13,51.41,51.47,51.38,51.39,3136
CLF19,2018-12-12 21:00,13,51.39,51.47,51.37,51.44,2017
CLF19,2018-12-12 21:30,13,51.44,51.45,51.37,51.39,1470
CLF19,2018-12-12 22:00,13,51.38,51.38,51.3,51.33,1809
CLF19,2018-12-12 22:30,13,51.33,51.36,51.29,51.3,1442
CLF19,2018-12-12 23:00,13,51.3,51.35,51.3,51.32,844
CLF19,2018-12-12 23:30,13,51.32,51.37,51.24,51.29,3019
CLF19,2018-12-13 00:00,13,51.28,51.33,51.28,51.31,2681
CLF19,2018-12-13 00:30,13,51.31,51.36,51.28,51.32,2312
CLF19,2018-12-13 01:00,13,51.33,51.34,51.22,51.24,3870
CLF19,2018-12-13 01:30,13,51.24,51.31,51.18,51.27,4456
CLF19,2018-12-13 02:00,13,51.26,51.28,50.86,50.96,16018
CLF19,2018-12-13 02:30,13,50.96,51.4,50.94,51.26,14242
CLF19,2018-12-13 03:00,13,51.26,51.57,51.22,51.34,13249
CLF19,2018-12-13 03:30,13,51.33,51.38,50.92,51.07,14029
CLF19,2018-12-13 04:00,13,51.07,51.07,50.83,50.89,12033
CLF19,2018-12-13 04:30,13,50.9,51.02,50.78,50.89,12016
CLF19,2018-12-13 05:00,13,50.89,51.01,50.82,51,8068
CLF19,2018-12-13 05:30,13,51,51.08,50.35,50.44,23594
CLF19,2018-12-13 06:00,13,50.44,50.61,50.44,50.52,12072
CLF19,2018-12-13 06:30,13,50.52,50.74,50.51,50.6,11114
CLF19,2018-12-13 07:00,13,50.6,50.78,50.59,50.66,11992
CLF19,2018-12-13 07:30,13,50.66,50.77,50.46,50.72,19523
CLF19,2018-12-13 08:00,13,50.73,50.88,50.62,50.64,27398
CLF19,2018-12-13 08:30,13,50.65,50.92,50.57,50.87,28187
CLF19,2018-12-13 09:00,13,50.88,51.75,50.85,51.44,63135
CLF19,2018-12-13 09:30,13,51.43,51.6,51.23,51.58,30403
CLF19,2018-12-13 10:00,13,51.58,51.81,51.27,51.73,33229
CLF19,2018-12-13 10:30,13,51.73,52.09,51.68,52.03,32653
CLF19,2018-12-13 11:00,13,52.03,52.35,51.8,51.86,38416
CLF19,2018-12-13 11:30,13,51.86,52.02,51.76,51.86,13688
CLF19,2018-12-13 12:00,13,51.85,51.95,51.76,51.88,13135
CLF19,2018-12-13 12:30,13,51.88,52.13,51.86,51.95,15722
CLF19,2018-12-13 13:00,13,51.95,52.73,51.94,52.66,34890
CLF19,2018-12-13 13:30,13,52.65,52.75,52.46,52.57,16178
CLF19,2018-12-13 14:00,13,52.57,53.13,52.53,53.1,12915
CLF19,2018-12-13 14:30,13,53.09,53.18,52.9,52.91,8917
CLF19,2018-12-13 15:00,13,52.91,53.27,52.9,53.14,5399
CLF19,2018-12-13 15:30,13,53.14,53.14,52.77,52.85,3759
CLF19,2018-12-13 17:00,14,52.83,52.95,52.77,52.85,1492
CLF19,2018-12-13 17:30,14,52.86,52.86,52.82,52.83,546
CLF19,2018-12-13 18:00,14,52.83,52.83,52.73,52.77,1279
CLF19,2018-12-13 18:30,14,52.76,52.79,52.62,52.66,2053
CLF19,2018-12-13 19:00,14,52.66,52.66,52.3,52.35,7850
CLF19,2018-12-13 19:30,14,52.35,52.48,52.34,52.42,3697
CLF19,2018-12-13 20:00,14,52.42,52.47,52.33,52.4,3636
CLF19,2018-12-13 20:30,14,52.4,52.45,52.32,52.37,2665
CLF19,2018-12-13 21:00,14,52.36,52.56,52.35,52.46,3708
CLF19,2018-12-13 21:30,14,52.46,52.5,52.45,52.47,1074
CLF19,2018-12-13 22:00,14,52.48,52.48,52.41,52.43,1373
CLF19,2018-12-13 22:30,14,52.43,52.44,52.33,52.39,2023
CLF19,2018-12-13 23:00,14,52.39,52.45,52.37,52.43,1116
CLF19,2018-12-13 23:30,14,52.42,52.43,52.3,52.35,2937
CLF19,2018-12-14 00:00,14,52.35,52.36,52.21,52.26,3921
CLF19,2018-12-14 00:30,14,52.25,52.33,52.24,52.3,2164
CLF19,2018-12-14 01:00,14,52.3,52.42,52.14,52.15,5373
CLF19,2018-12-14 01:30,14,52.14,52.35,52.14,52.26,4882
CLF19,2018-12-14 02:00,14,52.27,52.41,52.21,52.25,7577
CLF19,2018-12-14 02:30,14,52.25,52.4,52.15,52.23,7847
CLF19,2018-12-14 03:00,14,52.23,52.4,52.11,52.36,7501
CLF19,2018-12-14 03:30,14,52.36,52.68,52.33,52.51,11831
CLF19,2018-12-14 04:00,14,52.51,52.7,52.4,52.48,7927
CLF19,2018-12-14 04:30,14,52.48,52.52,52.24,52.28,6616
CLF19,2018-12-14 05:00,14,52.28,52.52,52.27,52.41,5709
CLF19,2018-12-14 05:30,14,52.39,52.43,52.13,52.27,7210
CLF19,2018-12-14 06:00,14,52.28,52.31,52.15,52.21,5296
CLF19,2018-12-14 06:30,14,52.21,52.36,52.14,52.34,5305
CLF19,2018-12-14 07:00,14,52.34,52.63,52.21,52.44,15520
CLF19,2018-12-14 07:30,14,52.43,52.7,52.36,52.59,16421
CLF19,2018-12-14 08:00,14,52.6,52.6,52.19,52.35,23796
CLF19,2018-12-14 08:30,14,52.35,52.38,51.91,52.16,30441
CLF19,2018-12-14 09:00,14,52.17,52.33,51.61,51.65,39237
CLF19,2018-12-14 09:30,14,51.65,51.72,51.47,51.58,23645
CLF19,2018-12-14 10:00,14,51.57,51.71,51.12,51.2,34025
CLF19,2018-12-14 10:30,14,51.21,51.35,51,51.04,20735
CLF19,2018-12-14 11:00,14,51.04,51.21,51.03,51.09,11170
CLF19,2018-12-14 11:30,14,51.1,51.35,51.06,51.25,10196
CLF19,2018-12-14 12:00,14,51.25,51.39,51.2,51.21,8662
CLF19,2018-12-14 12:30,14,51.21,51.48,51.21,51.29,10519
CLF19,2018-12-14 13:00,14,51.29,51.42,50.84,51.34,30636
CLF19,2018-12-14 13:30,14,51.34,51.4,51.04,51.18,20432
CLF19,2018-12-14 14:00,14,51.17,51.2,51.03,51.09,4432
CLF19,2018-12-14 14:30,14,51.08,51.1,50.97,51.09,3862
CLF19,2018-12-14 15:00,14,51.09,51.24,51.06,51.17,2290
CLF19,2018-12-14 15:30,14,51.16,51.26,51.13,51.23,1701
CLF19,2018-12-16 17:00,17,51.25,51.39,51.25,51.35,597
CLF19,2018-12-16 17:30,17,51.35,51.39,51.29,51.32,386
CLF19,2018-12-16 18:00,17,51.32,51.47,51.2,51.45,820
CLF19,2018-12-16 18:30,17,51.44,51.46,51.38,51.42,688
CLF19,2018-12-16 19:00,17,51.42,51.5,51.4,51.43,561
CLF19,2018-12-16 19:30,17,51.43,51.47,51.26,51.29,1479
CLF19,2018-12-16 20:00,17,51.28,51.3,51.14,51.27,1691
CLF19,2018-12-16 20:30,17,51.26,51.35,51.22,51.31,763
CLF19,2018-12-16 21:00,17,51.31,51.36,51.3,51.35,353
CLF19,2018-12-16 21:30,17,51.35,51.36,51.27,51.29,404
CLF19,2018-12-16 22:00,17,51.29,51.35,51.28,51.35,208
CLF19,2018-12-16 22:30,17,51.35,51.4,51.34,51.39,554
CLF19,2018-12-16 23:00,17,51.38,51.39,51.32,51.35,389
CLF19,2018-12-16 23:30,17,51.36,51.36,51.24,51.25,741
CLF19,2018-12-17 00:00,17,51.25,51.27,51.17,51.27,801
CLF19,2018-12-17 00:30,17,51.27,51.31,51.21,51.29,604
CLF19,2018-12-17 01:00,17,51.29,51.35,51.23,51.23,934
CLF19,2018-12-17 01:30,17,51.23,51.35,51.17,51.2,1420
CLF19,2018-12-17 02:00,17,51.19,51.3,51.08,51.15,3415
CLF19,2018-12-17 02:30,17,51.15,51.33,51.08,51.19,2980
CLF19,2018-12-17 03:00,17,51.19,51.26,51.15,51.2,1422
CLF19,2018-12-17 03:30,17,51.19,51.25,51.12,51.23,1271
CLF19,2018-12-17 04:00,17,51.22,51.7,51.21,51.65,4827
CLF19,2018-12-17 04:30,17,51.64,51.77,51.58,51.66,2815
CLF19,2018-12-17 05:00,17,51.67,51.7,51.54,51.62,2760
CLF19,2018-12-17 05:30,17,51.62,51.72,51.55,51.7,1410
CLF19,2018-12-17 06:00,17,51.7,51.87,51.66,51.77,2790
CLF19,2018-12-17 06:30,17,51.77,51.85,51.64,51.66,1946
CLF19,2018-12-17 07:00,17,51.67,51.68,51.3,51.38,4258
CLF19,2018-12-17 07:30,17,51.38,51.46,51.23,51.45,3598
CLF19,2018-12-17 08:00,17,51.46,51.46,51.17,51.31,4964
CLF19,2018-12-17 08:30,17,51.3,51.42,51.03,51.23,7127
CLF19,2018-12-17 09:00,17,51.24,51.25,50.2,50.36,12295
CLF19,2018-12-17 09:30,17,50.35,50.75,50.23,50.73,5447
CLF19,2018-12-17 10:00,17,50.73,50.86,50.12,50.18,7625
CLF19,2018-12-17 10:30,17,50.18,50.37,49.89,50.36,6412
CLF19,2018-12-17 11:00,17,50.37,50.45,50.16,50.31,3321
CLF19,2018-12-17 11:30,17,50.32,50.49,50.22,50.37,2735
CLF19,2018-12-17 12:00,17,50.36,50.45,50.06,50.32,3538
CLF19,2018-12-17 12:30,17,50.32,50.36,49.92,50.19,3594
CLF19,2018-12-17 13:00,17,50.2,50.25,49.79,49.89,7768
CLF19,2018-12-17 13:30,17,49.89,49.89,49.09,49.45,6409
CLF19,2018-12-17 14:00,17,49.45,49.48,49.14,49.23,2073
CLF19,2018-12-17 14:30,17,49.22,49.32,49.06,49.23,1707
CLF19,2018-12-17 15:00,17,49.24,49.33,49.09,49.14,792
CLF19,2018-12-17 15:30,17,49.13,49.17,49.01,49.16,823
CLF19,2018-12-17 17:00,18,49.16,49.35,49.14,49.29,350
CLF19,2018-12-17 17:30,18,49.29,49.34,49.22,49.33,199
CLF19,2018-12-17 18:00,18,49.33,49.38,49.28,49.38,194
CLF19,2018-12-17 18:30,18,49.38,49.49,49.35,49.48,167
CLF19,2018-12-17 19:00,18,49.49,49.59,49.33,49.4,427
CLF19,2018-12-17 19:30,18,49.4,49.49,49.38,49.44,254
CLF19,2018-12-17 20:00,18,49.41,49.42,49.37,49.38,147
CLF19,2018-12-17 20:30,18,49.38,49.43,49.34,49.4,92
CLF19,2018-12-17 21:00,18,49.39,49.39,49.28,49.3,103
CLF19,2018-12-17 21:30,18,49.28,49.29,49.17,49.23,281
CLF19,2018-12-17 22:00,18,49.25,49.27,49.22,49.25,169
CLF19,2018-12-17 22:30,18,49.23,49.26,49.17,49.19,205
CLF19,2018-12-17 23:00,18,49.2,49.2,49.09,49.16,301
CLF19,2018-12-17 23:30,18,49.17,49.19,48.52,48.85,768
CLF19,2018-12-18 00:00,18,48.85,49.02,48.79,48.95,706
CLF19,2018-12-18 00:30,18,48.95,49.06,48.92,49.02,393
CLF19,2018-12-18 01:00,18,49.03,49.22,48.94,48.95,689
CLF19,2018-12-18 01:30,18,48.94,49.04,48.78,48.85,697
CLF19,2018-12-18 02:00,18,48.84,49.04,48.79,48.95,552
CLF19,2018-12-18 02:30,18,48.95,49.15,48.85,48.85,537
CLF19,2018-12-18 03:00,18,48.86,48.86,47.84,48.4,2021
CLF19,2018-12-18 03:30,18,48.39,48.47,48.21,48.37,1105
CLF19,2018-12-18 04:00,18,48.36,48.44,48.19,48.41,329
CLF19,2018-12-18 04:30,18,48.39,48.64,48.21,48.54,784
CLF19,2018-12-18 05:00,18,48.54,48.61,48.33,48.57,402
CLF19,2018-12-18 05:30,18,48.57,48.62,48.33,48.4,397
CLF19,2018-12-18 06:00,18,48.39,48.48,48.25,48.44,397
CLF19,2018-12-18 06:30,18,48.45,48.74,48.44,48.69,688
CLF19,2018-12-18 07:00,18,48.69,48.82,48.6,48.68,515
CLF19,2018-12-18 07:30,18,48.68,48.9,48.51,48.82,1474
CLF19,2018-12-18 08:00,18,48.82,49.32,48.77,49.03,2037
CLF19,2018-12-18 08:30,18,49.04,49.05,48.34,48.44,2403
CLF19,2018-12-18 09:00,18,48.42,48.91,48.39,48.88,1680
CLF19,2018-12-18 09:30,18,48.86,48.89,47.51,47.63,1913
CLF19,2018-12-18 10:00,18,47.65,47.82,47.02,47.14,1964
CLF19,2018-12-18 10:30,18,47.17,47.36,46.97,47.2,1806
CLF19,2018-12-18 11:00,18,47.19,47.54,47.13,47.41,970
CLF19,2018-12-18 11:30,18,47.39,47.6,47.31,47.48,704
CLF19,2018-12-18 12:00,18,47.48,47.51,47.33,47.46,1137
CLF19,2018-12-18 12:30,18,47.46,47.51,46.88,47.03,1699
CLF19,2018-12-18 13:00,18,47.06,47.36,46.11,46.18,4701
CLF19,2018-12-18 13:30,18,46.18,46.47,45.79,45.97,1033
CLF19,2018-12-18 14:00,18,45.98,46.23,45.95,46.23,321
CLF19,2018-12-18 14:30,18,46.22,46.34,46.09,46.1,379
CLF19,2018-12-18 15:00,18,46.15,46.3,46.15,46.25,823
CLF19,2018-12-18 15:30,18,46,46.17,45.83,45.91,119
CLF19,2018-12-18 17:00,19,45.93,46.34,45.93,46.34,94
CLF19,2018-12-18 17:30,19,46.34,46.34,46.26,46.3,19
CLF19,2018-12-18 18:00,19,46.33,46.4,46.33,46.36,10
CLF19,2018-12-18 18:30,19,46.32,46.45,46.3,46.43,26
CLF19,2018-12-18 19:00,19,46.59,46.61,46.37,46.37,26
CLF19,2018-12-18 19:30,19,46.4,46.5,46.4,46.5,10
CLF19,2018-12-18 20:00,19,46.12,46.3,46.11,46.27,8
CLF19,2018-12-18 20:30,19,46.26,46.43,46.26,46.4,40
CLF19,2018-12-18 21:00,19,46.41,46.41,46.32,46.38,279
CLF19,2018-12-18 22:00,19,46.29,46.29,46.28,46.28,6
CLF19,2018-12-18 22:30,19,46.31,46.31,46.31,46.31,3
CLF19,2018-12-18 23:00,19,46.39,46.39,46.39,46.39,2
CLF19,2018-12-18 23:30,19,46.49,46.53,46.49,46.52,15
CLF19,2018-12-19 00:00,19,46.5,46.53,46.47,46.53,15
CLF19,2018-12-19 00:30,19,46.59,46.59,46.44,46.45,8
CLF19,2018-12-19 01:00,19,46.39,46.47,46.26,46.27,30
CLF19,2018-12-19 01:30,19,46.31,46.43,46.31,46.31,25
CLF19,2018-12-19 02:00,19,46.31,46.45,46.31,46.45,12
CLF19,2018-12-19 02:30,19,46.44,46.44,46.43,46.43,8
CLF19,2018-12-19 03:00,19,46.3,46.49,46.04,46.49,69
CLF19,2018-12-19 03:30,19,46.36,46.66,46.36,46.62,15
CLF19,2018-12-19 04:00,19,46.5,46.6,46.48,46.52,187
CLF19,2018-12-19 04:30,19,46.31,46.31,46.17,46.23,109
CLF19,2018-12-19 05:00,19,46.43,46.55,46.31,46.32,95
CLF19,2018-12-19 05:30,19,46.44,46.44,46.05,46.42,18
CLF19,2018-12-19 06:00,19,46.38,46.62,46.38,46.59,25
CLF19,2018-12-19 06:30,19,46.49,46.7,46.38,46.38,207
CLF19,2018-12-19 07:00,19,46.38,46.55,46.38,46.48,269
CLF19,2018-12-19 07:30,19,46.34,46.55,46.34,46.54,161
CLF19,2018-12-19 08:00,19,46.65,47.04,46.65,47.01,158
CLF19,2018-12-19 08:30,19,46.94,47.24,46.8,47.17,372
CLF19,2018-12-19 09:00,19,47.14,47.44,47.13,47.42,262
CLF19,2018-12-19 09:30,19,47.44,47.95,47.31,47.95,497
CLF19,2018-12-19 10:00,19,47.99,48,47.45,47.62,224
CLF19,2018-12-19 10:30,19,47.61,47.68,47.54,47.57,44
CLF19,2018-12-19 11:00,19,47.57,47.67,47.55,47.66,7
CLF19,2018-12-19 11:30,19,47.73,48,47.73,47.8,19
CLF19,2018-12-19 12:00,19,47.03,47.03,47.03,47.03,5
CLF19,2018-12-19 12:30,19,47.22,47.4,47.19,47.2,90
CLF19,2018-12-19 13:00,19,47.26,47.96,46.73,47.96,6830