CLF18,2017-07-16 23:00,17,47.69,47.71,47.69,47.69,3
CLF18,2017-07-16 23:30,17,47.7,47.7,47.7,47.7,3
CLF18,2017-07-17 00:30,17,47.66,47.66,47.63,47.63,2
CLF18,2017-07-17 01:00,17,47.62,47.62,47.53,47.62,34
CLF18,2017-07-17 01:30,17,47.62,47.64,47.57,47.59,18
CLF18,2017-07-17 02:00,17,47.63,47.84,47.62,47.74,36
CLF18,2017-07-17 02:30,17,47.73,47.82,47.69,47.82,13
CLF18,2017-07-17 03:00,17,47.76,47.77,47.62,47.67,28
CLF18,2017-07-17 03:30,17,47.79,47.79,47.55,47.62,30
CLF18,2017-07-17 04:00,17,47.63,47.63,47.43,47.47,39
CLF18,2017-07-17 04:30,17,47.5,47.62,47.46,47.59,28
CLF18,2017-07-17 05:00,17,47.58,47.69,47.58,47.65,24
CLF18,2017-07-17 05:30,17,47.66,47.66,47.54,47.6,27
CLF18,2017-07-17 06:00,17,47.58,47.6,47.46,47.47,27
CLF18,2017-07-17 06:30,17,47.5,47.62,47.49,47.59,14
CLF18,2017-07-17 07:00,17,47.58,47.59,47.46,47.55,24
CLF18,2017-07-17 07:30,17,47.59,47.59,47.31,47.33,84
CLF18,2017-07-17 08:00,17,47.32,47.51,47.32,47.44,115
CLF18,2017-07-17 08:30,17,47.45,47.66,47.42,47.55,148
CLF18,2017-07-17 09:00,17,47.55,47.55,47.38,47.5,87
CLF18,2017-07-17 09:30,17,47.47,47.63,47.47,47.58,56
CLF18,2017-07-17 10:00,17,47.55,47.61,47.46,47.59,28
CLF18,2017-07-17 10:30,17,47.5,47.5,47.27,47.29,66
CLF18,2017-07-17 11:00,17,47.27,47.41,47.25,47.39,20
CLF18,2017-07-17 11:30,17,47.38,47.38,47.26,47.37,25
CLF18,2017-07-17 12:00,17,47.34,47.35,47.21,47.24,20
CLF18,2017-07-17 12:30,17,47.25,47.27,47.17,47.27,25
CLF18,2017-07-17 13:00,17,47.29,47.3,47.13,47.15,63
CLF18,2017-07-17 13:30,17,47.15,47.22,47.14,47.22,15
CLF18,2017-07-17 15:00,17,47.13,47.13,47.13,47.13,1
CLF18,2017-07-17 15:30,17,47.06,47.06,47.06,47.06,1
CLF18,2017-07-17 17:00,18,47.17,47.17,47.1,47.12,3
CLF18,2017-07-17 18:30,18,47.19,47.19,47.18,47.18,3
CLF18,2017-07-17 19:00,18,47.25,47.25,47.23,47.23,3
CLF18,2017-07-17 20:00,18,47.25,47.25,47.25,47.25,1
CLF18,2017-07-17 20:30,18,47.29,47.29,47.29,47.29,1
CLF18,2017-07-17 21:00,18,47.3,47.3,47.28,47.28,2
CLF18,2017-07-17 21:30,18,47.29,47.29,47.28,47.29,3
CLF18,2017-07-17 22:30,18,47.23,47.23,47.23,47.23,1
CLF18,2017-07-18 00:00,18,47.16,47.17,47.16,47.17,2
CLF18,2017-07-18 00:30,18,47.18,47.18,47.11,47.11,4
CLF18,2017-07-18 01:00,18,47.21,47.21,47.14,47.14,5
CLF18,2017-07-18 01:30,18,47.13,47.13,47.13,47.13,4
CLF18,2017-07-18 02:00,18,47.05,47.09,47.01,47.09,14
CLF18,2017-07-18 02:30,18,47.08,47.11,47.05,47.09,13
CLF18,2017-07-18 03:00,18,47.09,47.32,47.03,47.26,49
CLF18,2017-07-18 03:30,18,47.29,47.38,47.25,47.33,40
CLF18,2017-07-18 04:00,18,47.33,47.39,47.33,47.36,21
CLF18,2017-07-18 04:30,18,47.34,47.36,47.28,47.31,30
CLF18,2017-07-18 05:00,18,47.32,47.32,47.25,47.25,15
CLF18,2017-07-18 05:30,18,47.27,47.37,47.27,47.37,16
CLF18,2017-07-18 06:00,18,47.37,47.64,47.33,47.61,54
CLF18,2017-07-18 06:30,18,47.61,47.85,47.6,47.85,81
CLF18,2017-07-18 07:00,18,47.82,48,47.82,47.85,85
CLF18,2017-07-18 07:30,18,47.85,47.85,47.73,47.82,77
CLF18,2017-07-18 08:00,18,47.87,47.97,47.81,47.81,211
CLF18,2017-07-18 08:30,18,47.8,47.81,47.57,47.66,182
CLF18,2017-07-18 09:00,18,47.65,47.65,47.35,47.41,138
CLF18,2017-07-18 09:30,18,47.37,47.61,47.37,47.61,113
CLF18,2017-07-18 10:00,18,47.63,47.63,47.27,47.37,197
CLF18,2017-07-18 10:30,18,47.37,47.42,47.29,47.3,45
CLF18,2017-07-18 11:00,18,47.29,47.47,47.27,47.42,65
CLF18,2017-07-18 11:30,18,47.41,47.43,47.3,47.35,41
CLF18,2017-07-18 12:00,18,47.35,47.35,47.18,47.22,79
CLF18,2017-07-18 12:30,18,47.23,47.31,47.22,47.31,25
CLF18,2017-07-18 13:00,18,47.31,47.49,47.25,47.46,107
CLF18,2017-07-18 13:30,18,47.5,47.53,47.47,47.48,154
CLF18,2017-07-18 14:00,18,47.48,47.49,47.44,47.48,11
CLF18,2017-07-18 14:30,18,47.46,47.5,47.45,47.5,24
CLF18,2017-07-18 15:00,18,47.49,47.53,47.48,47.48,16
CLF18,2017-07-18 15:30,18,47.5,47.64,47.19,47.31,143
CLF18,2017-07-18 17:00,19,47.33,47.33,47.3,47.31,6
CLF18,2017-07-18 17:30,19,47.37,47.38,47.37,47.38,2
CLF18,2017-07-18 20:00,19,47.34,47.34,47.34,47.34,1
CLF18,2017-07-18 20:30,19,47.34,47.34,47.34,47.34,2
CLF18,2017-07-18 21:00,19,47.39,47.4,47.39,47.4,6
CLF18,2017-07-18 21:30,19,47.4,47.4,47.4,47.4,1
CLF18,2017-07-18 22:00,19,47.39,47.41,47.39,47.41,3
CLF18,2017-07-18 22:30,19,47.41,47.41,47.41,47.41,3
CLF18,2017-07-19 00:00,19,47.34,47.34,47.34,47.34,3
CLF18,2017-07-19 00:30,19,47.29,47.29,47.29,47.29,1
CLF18,2017-07-19 01:00,19,47.22,47.22,47.21,47.21,3
CLF18,2017-07-19 01:30,19,47.25,47.25,47.25,47.25,1
CLF18,2017-07-19 02:00,19,47.36,47.43,47.36,47.39,6
CLF18,2017-07-19 02:30,19,47.37,47.48,47.37,47.44,11
CLF18,2017-07-19 03:00,19,47.43,47.49,47.38,47.38,8
CLF18,2017-07-19 03:30,19,47.33,47.55,47.31,47.55,8
CLF18,2017-07-19 04:00,19,47.55,47.58,47.51,47.53,13
CLF18,2017-07-19 04:30,19,47.49,47.63,47.48,47.63,12
CLF18,2017-07-19 05:00,19,47.66,47.69,47.64,47.67,15
CLF18,2017-07-19 05:30,19,47.61,47.66,47.61,47.66,4
CLF18,2017-07-19 06:30,19,47.57,47.63,47.52,47.61,30
CLF18,2017-07-19 07:00,19,47.59,47.59,47.52,47.53,9
CLF18,2017-07-19 07:30,19,47.54,47.54,47.39,47.45,38
CLF18,2017-07-19 08:00,19,47.44,47.64,47.44,47.63,83
CLF18,2017-07-19 08:30,19,47.64,47.71,47.62,47.67,92
CLF18,2017-07-19 09:00,19,47.66,47.79,47.62,47.71,87
CLF18,2017-07-19 09:30,19,48.02,48.2,47.67,47.91,330
CLF18,2017-07-19 10:00,19,47.94,48.12,47.9,48.07,248
CLF18,2017-07-19 10:30,19,48.06,48.07,47.91,47.97,78
CLF18,2017-07-19 11:00,19,47.99,48.06,47.97,47.98,27
CLF18,2017-07-19 11:30,19,47.96,48.03,47.89,48.01,67
CLF18,2017-07-19 12:00,19,47.99,48.07,47.98,48.07,32
CLF18,2017-07-19 12:30,19,48.02,48.28,48.02,48.27,87
CLF18,2017-07-19 13:00,19,48.28,48.32,48.16,48.23,104
CLF18,2017-07-19 13:30,19,48.22,48.29,48.21,48.24,142
CLF18,2017-07-19 14:00,19,48.21,48.25,48.19,48.21,13
CLF18,2017-07-19 14:30,19,48.2,48.21,48.18,48.18,30
CLF18,2017-07-19 15:00,19,48.2,48.22,48.2,48.22,13
CLF18,2017-07-19 15:30,19,48.22,48.22,48.15,48.17,9
CLF18,2017-07-19 17:00,20,48.17,48.18,48.17,48.18,15
CLF18,2017-07-19 17:30,20,48.18,48.19,48.18,48.18,3
CLF18,2017-07-19 18:00,20,48.18,48.18,48.18,48.18,1
CLF18,2017-07-19 18:30,20,48.2,48.2,48.19,48.19,11
CLF18,2017-07-19 19:00,20,48.2,48.21,48.17,48.2,14
CLF18,2017-07-19 19:30,20,48.22,48.22,48.22,48.22,3
CLF18,2017-07-19 20:00,20,48.23,48.23,48.16,48.16,2
CLF18,2017-07-19 20:30,20,48.18,48.18,48.14,48.15,5
CLF18,2017-07-19 21:00,20,48.17,48.17,48.17,48.17,2
CLF18,2017-07-19 21:30,20,48.16,48.16,48.16,48.16,4
CLF18,2017-07-19 22:00,20,48.19,48.19,48.19,48.19,1
CLF18,2017-07-19 22:30,20,48.16,48.16,48.16,48.16,3
CLF18,2017-07-19 23:00,20,48.19,48.19,48.19,48.19,2
CLF18,2017-07-19 23:30,20,48.2,48.2,48.2,48.2,1
CLF18,2017-07-20 00:00,20,48.18,48.18,48.18,48.18,2
CLF18,2017-07-20 01:00,20,48.17,48.18,48.17,48.17,3
CLF18,2017-07-20 01:30,20,48.17,48.19,48.13,48.13,7
CLF18,2017-07-20 02:00,20,48.17,48.2,48.04,48.09,29
CLF18,2017-07-20 02:30,20,48.12,48.3,48.12,48.23,13
CLF18,2017-07-20 03:00,20,48.21,48.25,48.16,48.24,34
CLF18,2017-07-20 03:30,20,48.25,48.25,48.08,48.1,24
CLF18,2017-07-20 04:00,20,48.12,48.18,48.12,48.18,13
CLF18,2017-07-20 04:30,20,48.2,48.2,48.14,48.17,8
CLF18,2017-07-20 05:00,20,48.2,48.24,48.2,48.24,2
CLF18,2017-07-20 05:30,20,48.23,48.23,48.23,48.23,3
CLF18,2017-07-20 06:00,20,48.3,48.41,48.3,48.38,22
CLF18,2017-07-20 06:30,20,48.39,48.43,48.37,48.41,32
CLF18,2017-07-20 07:00,20,48.42,48.52,48.37,48.52,71
CLF18,2017-07-20 07:30,20,48.48,48.55,48.44,48.49,90
CLF18,2017-07-20 08:00,20,48.49,48.57,48.39,48.55,135
CLF18,2017-07-20 08:30,20,48.55,48.56,48.37,48.42,171
CLF18,2017-07-20 09:00,20,48.4,48.46,48.3,48.46,92
CLF18,2017-07-20 09:30,20,48.45,48.52,48,48.3,211
CLF18,2017-07-20 10:00,20,48.29,48.33,47.84,48.01,92
CLF18,2017-07-20 10:30,20,48.02,48.02,47.82,47.96,66
CLF18,2017-07-20 11:00,20,47.89,48.02,47.86,48.02,43
CLF18,2017-07-20 11:30,20,47.99,48.03,47.92,47.92,24
CLF18,2017-07-20 12:00,20,47.85,47.93,47.81,47.85,40
CLF18,2017-07-20 12:30,20,47.86,47.9,47.86,47.89,19
CLF18,2017-07-20 13:00,20,47.88,47.92,47.75,47.85,137
CLF18,2017-07-20 13:30,20,47.84,47.85,47.74,47.74,42
CLF18,2017-07-20 14:00,20,47.75,47.82,47.75,47.82,20
CLF18,2017-07-20 14:30,20,47.8,47.81,47.79,47.8,15
CLF18,2017-07-20 15:00,20,47.78,47.83,47.78,47.83,6
CLF18,2017-07-20 15:30,20,47.84,47.85,47.8,47.85,52
CLF18,2017-07-20 17:00,21,47.78,47.78,47.78,47.78,2
CLF18,2017-07-20 18:00,21,47.81,47.82,47.81,47.82,2
CLF18,2017-07-20 18:30,21,47.86,47.86,47.86,47.86,1
CLF18,2017-07-20 19:00,21,47.88,47.94,47.88,47.94,2
CLF18,2017-07-20 19:30,21,47.91,47.91,47.88,47.89,7
CLF18,2017-07-20 20:00,21,47.85,47.88,47.85,47.87,22
CLF18,2017-07-20 20:30,21,47.82,47.83,47.81,47.81,6
CLF18,2017-07-20 21:00,21,47.79,47.82,47.79,47.82,2
CLF18,2017-07-20 21:30,21,47.77,47.8,47.77,47.8,2
CLF18,2017-07-20 22:30,21,47.83,47.86,47.82,47.84,12
CLF18,2017-07-20 23:00,21,47.82,47.82,47.82,47.82,2
CLF18,2017-07-21 00:00,21,47.8,47.8,47.8,47.8,5
CLF18,2017-07-21 00:30,21,47.82,47.85,47.82,47.83,7
CLF18,2017-07-21 01:00,21,47.83,47.83,47.8,47.8,3
CLF18,2017-07-21 01:30,21,47.82,47.82,47.81,47.81,2
CLF18,2017-07-21 02:00,21,47.85,47.93,47.85,47.93,2
CLF18,2017-07-21 02:30,21,47.93,47.98,47.89,47.96,5
CLF18,2017-07-21 03:00,21,47.98,48.05,47.97,48.05,17
CLF18,2017-07-21 03:30,21,47.96,48.01,47.96,48.01,3
CLF18,2017-07-21 04:00,21,47.98,48.09,47.98,48,8
CLF18,2017-07-21 04:30,21,47.99,48.03,47.97,48.03,4
CLF18,2017-07-21 05:00,21,47.99,48,47.99,48,3
CLF18,2017-07-21 05:30,21,47.95,47.95,47.51,47.59,60
CLF18,2017-07-21 06:00,21,47.58,47.58,47.31,47.34,41
CLF18,2017-07-21 06:30,21,47.29,47.41,47.28,47.35,7
CLF18,2017-07-21 07:00,21,47.4,47.49,47.4,47.4,46
CLF18,2017-07-21 07:30,21,47.44,47.52,47.32,47.32,105
CLF18,2017-07-21 08:00,21,47.38,47.61,47.35,47.6,163
CLF18,2017-07-21 08:30,21,47.59,47.59,47.06,47.06,119
CLF18,2017-07-21 09:00,21,47.07,47.13,46.91,47.07,82
CLF18,2017-07-21 09:30,21,47.02,47.08,46.94,47.03,53
CLF18,2017-07-21 10:00,21,47.03,47.13,47.03,47.13,34
CLF18,2017-07-21 10:30,21,47.14,47.14,46.89,46.92,27
CLF18,2017-07-21 11:00,21,46.88,46.96,46.66,46.69,36
CLF18,2017-07-21 11:30,21,46.72,46.72,46.62,46.65,41
CLF18,2017-07-21 12:00,21,46.68,46.82,46.68,46.79,81
CLF18,2017-07-21 12:30,21,46.74,46.75,46.69,46.72,97
CLF18,2017-07-21 13:00,21,46.74,46.79,46.53,46.65,143
CLF18,2017-07-21 13:30,21,46.68,46.68,46.47,46.54,66
CLF18,2017-07-21 14:00,21,46.5,46.51,46.46,46.51,21
CLF18,2017-07-21 14:30,21,46.52,46.58,46.52,46.58,37
CLF18,2017-07-21 15:00,21,46.58,46.64,46.58,46.64,6
CLF18,2017-07-21 15:30,21,46.64,46.64,46.52,46.54,22
CLF18,2017-07-23 17:00,24,46.58,46.68,46.58,46.66,17
CLF18,2017-07-23 17:30,24,46.67,46.67,46.67,46.67,1
CLF18,2017-07-23 18:00,24,46.66,46.66,46.61,46.61,2
CLF18,2017-07-23 18:30,24,46.64,46.65,46.64,46.65,3
CLF18,2017-07-23 19:00,24,46.63,46.63,46.56,46.57,8
CLF18,2017-07-23 19:30,24,46.59,46.63,46.59,46.63,10
CLF18,2017-07-23 20:00,24,46.63,46.64,46.59,46.61,203
CLF18,2017-07-23 20:30,24,46.61,46.66,46.61,46.66,57
CLF18,2017-07-23 21:00,24,46.66,46.68,46.64,46.67,22
CLF18,2017-07-23 21:30,24,46.67,46.79,46.67,46.78,21
CLF18,2017-07-23 22:00,24,46.81,46.84,46.77,46.78,14
CLF18,2017-07-23 23:00,24,46.76,46.8,46.76,46.8,4
CLF18,2017-07-23 23:30,24,46.8,46.8,46.74,46.74,2
CLF18,2017-07-24 00:00,24,46.71,46.72,46.71,46.72,4
CLF18,2017-07-24 00:30,24,46.74,46.74,46.74,46.74,20
CLF18,2017-07-24 01:00,24,46.8,46.8,46.68,46.69,13
CLF18,2017-07-24 01:30,24,46.71,46.83,46.7,46.75,16
CLF18,2017-07-24 02:00,24,46.82,46.82,46.51,46.56,50
CLF18,2017-07-24 02:30,24,46.55,46.6,46.43,46.53,25
CLF18,2017-07-24 03:00,24,46.5,46.52,46.35,46.48,77
CLF18,2017-07-24 03:30,24,46.46,46.72,46.42,46.58,29
CLF18,2017-07-24 04:00,24,46.69,46.9,46.69,46.77,48
CLF18,2017-07-24 04:30,24,46.83,46.83,46.76,46.79,5
CLF18,2017-07-24 05:00,24,46.73,47.13,46.61,47.06,90
CLF18,2017-07-24 05:30,24,47,47.22,47,47.15,54
CLF18,2017-07-24 06:00,24,47.08,47.08,46.97,46.97,7
CLF18,2017-07-24 06:30,24,47.03,47.03,46.94,46.94,2
CLF18,2017-07-24 07:00,24,46.9,46.98,46.9,46.98,2
CLF18,2017-07-24 07:30,24,47.09,47.09,47.02,47.05,18
CLF18,2017-07-24 08:00,24,47.07,47.13,46.92,47.08,82
CLF18,2017-07-24 08:30,24,47.09,47.1,47.02,47.05,73
CLF18,2017-07-24 09:00,24,47.09,47.23,47.09,47.11,36
CLF18,2017-07-24 09:30,24,47.05,47.26,47.05,47.12,39
CLF18,2017-07-24 10:00,24,47.12,47.26,47.09,47.18,57
CLF18,2017-07-24 10:30,24,47.21,47.21,47.04,47.07,37
CLF18,2017-07-24 11:00,24,47.1,47.18,47.1,47.13,17
CLF18,2017-07-24 11:30,24,47.14,47.14,47.07,47.11,14
CLF18,2017-07-24 12:00,24,47.16,47.21,47.13,47.21,23
CLF18,2017-07-24 12:30,24,47.2,47.23,47.15,47.18,31
CLF18,2017-07-24 13:00,24,47.18,47.19,47.08,47.18,83
CLF18,2017-07-24 13:30,24,47.18,47.25,47.18,47.21,80
CLF18,2017-07-24 14:00,24,47.2,47.2,47.17,47.2,12
CLF18,2017-07-24 14:30,24,47.2,47.25,47.2,47.2,37
CLF18,2017-07-24 15:00,24,47.2,47.21,47.18,47.2,6
CLF18,2017-07-24 15:30,24,47.25,47.31,47.25,47.27,13
CLF18,2017-07-24 17:00,25,47.27,47.28,47.25,47.26,14
CLF18,2017-07-24 18:00,25,47.2,47.2,47.2,47.2,1
CLF18,2017-07-24 18:30,25,47.19,47.2,47.19,47.2,2
CLF18,2017-07-24 19:00,25,47.2,47.23,47.19,47.23,4
CLF18,2017-07-24 19:30,25,47.23,47.26,47.23,47.26,12
CLF18,2017-07-24 20:00,25,47.3,47.43,47.3,47.43,23
CLF18,2017-07-24 20:30,25,47.43,47.43,47.4,47.4,6
CLF18,2017-07-24 21:00,25,47.44,47.44,47.44,47.44,2
CLF18,2017-07-24 21:30,25,47.44,47.44,47.44,47.44,1
CLF18,2017-07-24 22:30,25,47.42,47.42,47.39,47.39,12
CLF18,2017-07-24 23:00,25,47.39,47.39,47.39,47.39,1
CLF18,2017-07-24 23:30,25,47.39,47.39,47.39,47.39,1
CLF18,2017-07-25 00:30,25,47.42,47.42,47.42,47.42,3
CLF18,2017-07-25 01:00,25,47.41,47.41,47.41,47.41,3
CLF18,2017-07-25 01:30,25,47.39,47.39,47.34,47.36,9
CLF18,2017-07-25 02:00,25,47.35,47.38,47.33,47.33,7
CLF18,2017-07-25 02:30,25,47.38,47.46,47.38,47.44,14
CLF18,2017-07-25 03:00,25,47.44,47.44,47.29,47.35,35
CLF18,2017-07-25 03:30,25,47.35,47.67,47.32,47.62,214
CLF18,2017-07-25 04:00,25,47.61,47.65,47.57,47.61,48
CLF18,2017-07-25 04:30,25,47.6,47.63,47.6,47.6,16
CLF18,2017-07-25 05:00,25,47.61,47.71,47.61,47.65,29
CLF18,2017-07-25 05:30,25,47.7,47.77,47.7,47.75,66
CLF18,2017-07-25 06:00,25,47.79,47.87,47.79,47.84,37
CLF18,2017-07-25 06:30,25,47.84,47.91,47.83,47.88,13
CLF18,2017-07-25 07:00,25,47.94,48.02,47.9,47.92,44
CLF18,2017-07-25 07:30,25,47.92,47.94,47.77,47.85,50
CLF18,2017-07-25 08:00,25,47.85,48.13,47.85,48.06,130
CLF18,2017-07-25 08:30,25,48.05,48.11,47.97,48.01,86
CLF18,2017-07-25 09:00,25,48.03,48.14,47.85,47.93,242
CLF18,2017-07-25 09:30,25,47.96,48.1,47.93,48.06,75
CLF18,2017-07-25 10:00,25,48.07,48.41,48.01,48.39,217
CLF18,2017-07-25 10:30,25,48.39,48.42,48.29,48.33,142
CLF18,2017-07-25 11:00,25,48.38,48.51,48.37,48.5,63
CLF18,2017-07-25 11:30,25,48.5,48.5,48.38,48.44,56
CLF18,2017-07-25 12:00,25,48.43,48.44,48.42,48.43,23
CLF18,2017-07-25 12:30,25,48.44,48.47,48.44,48.44,9
CLF18,2017-07-25 13:00,25,48.34,48.58,48.33,48.58,182
CLF18,2017-07-25 13:30,25,48.58,48.62,48.49,48.5,12
CLF18,2017-07-25 14:00,25,48.48,48.52,48.45,48.52,79
CLF18,2017-07-25 14:30,25,48.5,48.54,48.5,48.53,15
CLF18,2017-07-25 15:00,25,48.54,48.57,48.54,48.57,4
CLF18,2017-07-25 15:30,25,48.76,49.17,48.76,49.14,145
CLF18,2017-07-25 17:00,26,49.03,49.03,48.97,48.97,9
CLF18,2017-07-25 17:30,26,48.94,48.94,48.93,48.93,2
CLF18,2017-07-25 18:00,26,48.95,49.01,48.95,49.01,4
CLF18,2017-07-25 18:30,26,48.97,48.97,48.9,48.9,6
CLF18,2017-07-25 19:00,26,48.9,48.9,48.87,48.87,2
CLF18,2017-07-25 19:30,26,48.89,48.89,48.89,48.89,5
CLF18,2017-07-25 20:00,26,48.88,48.88,48.86,48.86,112
CLF18,2017-07-25 20:30,26,48.81,48.81,48.8,48.81,4
CLF18,2017-07-25 21:00,26,48.81,48.89,48.81,48.89,13
CLF18,2017-07-25 21:30,26,48.9,48.9,48.9,48.9,1
CLF18,2017-07-25 22:00,26,48.88,48.88,48.88,48.88,2
CLF18,2017-07-25 22:30,26,48.84,48.84,48.84,48.84,1
CLF18,2017-07-25 23:30,26,48.88,48.91,48.88,48.91,6
CLF18,2017-07-26 00:00,26,48.89,48.9,48.89,48.9,4
CLF18,2017-07-26 00:30,26,48.87,48.87,48.87,48.87,2
CLF18,2017-07-26 01:00,26,48.84,48.89,48.84,48.89,6
CLF18,2017-07-26 01:30,26,48.9,48.92,48.86,48.86,114
CLF18,2017-07-26 02:00,26,48.91,49.07,48.88,49.02,18
CLF18,2017-07-26 02:30,26,49.05,49.09,48.89,48.93,31
CLF18,2017-07-26 03:00,26,48.93,48.97,48.87,48.94,31
CLF18,2017-07-26 03:30,26,48.93,48.93,48.74,48.84,26
CLF18,2017-07-26 04:00,26,48.88,48.89,48.82,48.82,10
CLF18,2017-07-26 04:30,26,48.82,48.83,48.77,48.77,26
CLF18,2017-07-26 05:00,26,48.82,48.83,48.8,48.81,4
CLF18,2017-07-26 05:30,26,48.79,48.79,48.72,48.74,14
CLF18,2017-07-26 06:00,26,48.73,48.83,48.73,48.75,34
CLF18,2017-07-26 06:30,26,48.74,48.93,48.72,48.93,53
CLF18,2017-07-26 07:00,26,48.92,48.95,48.87,48.89,36
CLF18,2017-07-26 07:30,26,48.89,48.94,48.87,48.88,124
CLF18,2017-07-26 08:00,26,48.87,48.95,48.79,48.88,399
CLF18,2017-07-26 08:30,26,48.89,48.89,48.64,48.78,161
CLF18,2017-07-26 09:00,26,48.76,48.85,48.61,48.66,262
CLF18,2017-07-26 09:30,26,48.71,49.36,48.44,48.85,709
CLF18,2017-07-26 10:00,26,48.74,49.05,48.65,49.02,208
CLF18,2017-07-26 10:30,26,49.02,49.19,49,49.19,88
CLF18,2017-07-26 11:00,26,49.18,49.18,49.11,49.18,174
CLF18,2017-07-26 11:30,26,49.15,49.2,48.98,48.98,187
CLF18,2017-07-26 12:00,26,48.98,49.13,48.98,49.11,43
CLF18,2017-07-26 12:30,26,49.03,49.1,48.96,49.05,29
CLF18,2017-07-26 13:00,26,49.07,49.27,49.04,49.21,110
CLF18,2017-07-26 13:30,26,49.2,49.27,49.2,49.22,58
CLF18,2017-07-26 14:00,26,49.2,49.22,49.06,49.06,39
CLF18,2017-07-26 14:30,26,49.07,49.15,49.04,49.15,36
CLF18,2017-07-26 15:00,26,49.15,49.17,49.1,49.15,8
CLF18,2017-07-26 15:30,26,49.1,49.15,49.1,49.15,15
CLF18,2017-07-26 17:00,27,49.1,49.1,49.06,49.07,5
CLF18,2017-07-26 17:30,27,49.1,49.1,49.1,49.1,1
CLF18,2017-07-26 18:00,27,49.09,49.09,49.09,49.09,1
CLF18,2017-07-26 18:30,27,49.09,49.09,49.07,49.07,3
CLF18,2017-07-26 19:00,27,49.09,49.13,49.09,49.1,23
CLF18,2017-07-26 19:30,27,49.07,49.07,49.05,49.07,4
CLF18,2017-07-26 20:00,27,49.07,49.07,49.02,49.03,18
CLF18,2017-07-26 20:30,27,49.01,49.06,49.01,49.05,11
CLF18,2017-07-26 21:00,27,49.05,49.06,49.05,49.06,2
CLF18,2017-07-26 21:30,27,49.06,49.06,49.06,49.06,3
CLF18,2017-07-26 22:00,27,49.13,49.13,49.11,49.11,3
CLF18,2017-07-26 23:00,27,49.12,49.12,49.12,49.12,1
CLF18,2017-07-26 23:30,27,49.1,49.1,49.1,49.1,1
CLF18,2017-07-27 00:30,27,49.06,49.09,49.06,49.09,3
CLF18,2017-07-27 01:00,27,49.13,49.13,49.09,49.12,8
CLF18,2017-07-27 01:30,27,49.1,49.12,49.1,49.12,2
CLF18,2017-07-27 02:00,27,49.1,49.34,49.1,49.25,50
CLF18,2017-07-27 02:30,27,49.23,49.23,49.02,49.02,179
CLF18,2017-07-27 03:00,27,49.05,49.22,49.05,49.17,117
CLF18,2017-07-27 03:30,27,49.17,49.17,48.97,48.99,63
CLF18,2017-07-27 04:00,27,49.05,49.11,49.05,49.1,21
CLF18,2017-07-27 04:30,27,49.07,49.35,49.05,49.3,40
CLF18,2017-07-27 05:00,27,49.29,49.29,49.18,49.27,28
CLF18,2017-07-27 05:30,27,49.25,49.32,49.25,49.32,14
CLF18,2017-07-27 06:00,27,49.27,49.27,48.87,48.89,18
CLF18,2017-07-27 06:30,27,48.86,48.89,48.7,48.73,14
CLF18,2017-07-27 07:00,27,48.73,48.88,48.73,48.83,20
CLF18,2017-07-27 07:30,27,48.93,48.94,48.9,48.94,4
CLF18,2017-07-27 08:00,27,48.99,49.44,48.96,49.37,186
CLF18,2017-07-27 08:30,27,49.19,49.21,49.05,49.15,15
CLF18,2017-07-27 09:00,27,49.22,49.31,49.22,49.24,32
CLF18,2017-07-27 09:30,27,49.21,49.39,49.21,49.38,49
CLF18,2017-07-27 10:00,27,49.35,49.4,49.11,49.39,220
CLF18,2017-07-27 10:30,27,49.4,49.5,49.37,49.44,97
CLF18,2017-07-27 11:00,27,49.45,49.65,49.45,49.65,88
CLF18,2017-07-27 11:30,27,49.66,49.66,49.46,49.46,55
CLF18,2017-07-27 12:00,27,49.45,49.6,49.41,49.46,103
CLF18,2017-07-27 12:30,27,49.47,49.58,49.45,49.58,42
CLF18,2017-07-27 13:00,27,49.57,49.69,49.47,49.59,277
CLF18,2017-07-27 13:30,27,49.57,49.61,49.55,49.56,78
CLF18,2017-07-27 14:00,27,49.56,49.6,49.51,49.6,26
CLF18,2017-07-27 14:30,27,49.6,49.65,49.56,49.65,28
CLF18,2017-07-27 15:00,27,49.69,49.69,49.64,49.66,15
CLF18,2017-07-27 15:30,27,49.66,49.67,49.66,49.67,2
CLF18,2017-07-27 18:00,28,49.66,49.67,49.66,49.67,3
CLF18,2017-07-27 18:30,28,49.64,49.66,49.64,49.64,5
CLF18,2017-07-27 19:00,28,49.63,49.64,49.6,49.6,8
CLF18,2017-07-27 19:30,28,49.62,49.62,49.6,49.61,3
CLF18,2017-07-27 20:00,28,49.59,49.59,49.49,49.49,10
CLF18,2017-07-27 20:30,28,49.5,49.53,49.5,49.53,6
CLF18,2017-07-27 21:00,28,49.53,49.54,49.52,49.52,4
CLF18,2017-07-27 21:30,28,49.5,49.52,49.47,49.47,10
CLF18,2017-07-27 22:00,28,49.47,49.49,49.47,49.48,5
CLF18,2017-07-27 22:30,28,49.46,49.46,49.42,49.42,10
CLF18,2017-07-27 23:00,28,49.41,49.44,49.4,49.44,22
CLF18,2017-07-27 23:30,28,49.47,49.47,49.46,49.46,5
CLF18,2017-07-28 00:00,28,49.44,49.44,49.44,49.44,5
CLF18,2017-07-28 00:30,28,49.44,49.49,49.41,49.47,9
CLF18,2017-07-28 01:00,28,49.49,49.54,49.44,49.54,17
CLF18,2017-07-28 01:30,28,49.52,49.54,49.45,49.53,26
CLF18,2017-07-28 02:00,28,49.57,49.6,49.5,49.56,37
CLF18,2017-07-28 02:30,28,49.58,49.58,49.48,49.55,25
CLF18,2017-07-28 03:00,28,49.5,49.55,49.47,49.53,22
CLF18,2017-07-28 03:30,28,49.53,49.59,49.51,49.53,29
CLF18,2017-07-28 04:00,28,49.53,49.54,49.44,49.51,37
CLF18,2017-07-28 04:30,28,49.55,49.64,49.55,49.63,8
CLF18,2017-07-28 05:00,28,49.61,49.64,49.56,49.6,14
CLF18,2017-07-28 05:30,28,49.61,49.64,49.58,49.64,11
CLF18,2017-07-28 06:00,28,49.58,49.6,49.57,49.58,15
CLF18,2017-07-28 06:30,28,49.59,49.59,49.51,49.56,38
CLF18,2017-07-28 07:00,28,49.58,49.63,49.56,49.57,41
CLF18,2017-07-28 07:30,28,49.57,49.74,49.57,49.71,102
CLF18,2017-07-28 08:00,28,49.71,49.85,49.66,49.82,296
CLF18,2017-07-28 08:30,28,49.81,49.88,49.76,49.85,142
CLF18,2017-07-28 09:00,28,49.83,50.14,49.82,50.09,370
CLF18,2017-07-28 09:30,28,50.07,50.15,49.88,49.96,348
CLF18,2017-07-28 10:00,28,49.96,50.1,49.93,50.03,159
CLF18,2017-07-28 10:30,28,50.03,50.04,49.89,50.03,157
CLF18,2017-07-28 11:00,28,50.05,50.12,50,50.05,193
CLF18,2017-07-28 11:30,28,50.05,50.11,50.01,50.04,133
CLF18,2017-07-28 12:00,28,50.03,50.06,49.97,50,122
CLF18,2017-07-28 12:30,28,49.99,50.02,49.89,49.96,192
CLF18,2017-07-28 13:00,28,49.97,50.11,49.85,50.1,388
CLF18,2017-07-28 13:30,28,50.08,50.11,50.05,50.11,42
CLF18,2017-07-28 14:00,28,50.09,50.12,50.07,50.07,15
CLF18,2017-07-28 14:30,28,50.08,50.1,50.01,50.04,54
CLF18,2017-07-28 15:00,28,50.08,50.09,50.08,50.09,5
CLF18,2017-07-28 15:30,28,50.11,50.14,50.05,50.14,24
CLF18,2017-07-30 17:00,31,50.19,50.36,50.18,50.23,43
CLF18,2017-07-30 17:30,31,50.25,50.26,50.25,50.26,3
CLF18,2017-07-30 18:00,31,50.26,50.26,50.26,50.26,1
CLF18,2017-07-30 18:30,31,50.25,50.26,50.25,50.26,2
CLF18,2017-07-30 19:00,31,50.23,50.23,50.1,50.11,17
CLF18,2017-07-30 19:30,31,50.1,50.1,50.04,50.04,5
CLF18,2017-07-30 20:00,31,50.03,50.1,50.03,50.09,14
CLF18,2017-07-30 20:30,31,50.08,50.17,50.08,50.16,10
CLF18,2017-07-30 21:00,31,50.17,50.17,50.16,50.17,4
CLF18,2017-07-30 21:30,31,50.16,50.19,50.16,50.18,7
CLF18,2017-07-30 22:00,31,50.19,50.24,50.19,50.22,6
CLF18,2017-07-30 22:30,31,50.18,50.21,50.17,50.21,4
CLF18,2017-07-30 23:30,31,50.19,50.19,50.18,50.19,6
CLF18,2017-07-31 00:00,31,50.21,50.21,50.18,50.18,4
CLF18,2017-07-31 00:30,31,50.16,50.17,50.16,50.17,7
CLF18,2017-07-31 01:00,31,50.2,50.2,50.13,50.13,3
CLF18,2017-07-31 01:30,31,50.2,50.28,50.19,50.22,18
CLF18,2017-07-31 02:00,31,50.21,50.27,50.16,50.16,31
CLF18,2017-07-31 02:30,31,50.16,50.25,50.11,50.11,29
CLF18,2017-07-31 03:00,31,50.24,50.24,50,50.04,188
CLF18,2017-07-31 03:30,31,50.06,50.06,49.92,50.01,60
CLF18,2017-07-31 04:00,31,50.01,50.2,49.98,50.2,27
CLF18,2017-07-31 04:30,31,50.16,50.16,50.1,50.14,116
CLF18,2017-07-31 05:00,31,50.15,50.15,49.98,49.98,33
CLF18,2017-07-31 05:30,31,49.94,49.98,49.9,49.93,149
CLF18,2017-07-31 06:00,31,50.01,50.01,49.87,49.99,12
CLF18,2017-07-31 06:30,31,50.03,50.14,50.02,50.14,47
CLF18,2017-07-31 07:00,31,50.15,50.15,49.84,49.84,30
CLF18,2017-07-31 07:30,31,49.9,49.94,49.85,49.85,43
CLF18,2017-07-31 08:00,31,49.85,50,49.82,49.99,174
CLF18,2017-07-31 08:30,31,50.02,50.02,49.75,49.84,96
CLF18,2017-07-31 09:00,31,49.82,49.95,49.75,49.82,107
CLF18,2017-07-31 09:30,31,49.85,49.85,49.68,49.73,98
CLF18,2017-07-31 10:00,31,49.84,49.91,49.74,49.87,75
CLF18,2017-07-31 10:30,31,49.92,49.93,49.81,49.83,63
CLF18,2017-07-31 11:00,31,49.82,49.91,49.79,49.9,56
CLF18,2017-07-31 11:30,31,49.9,49.93,49.89,49.9,45
CLF18,2017-07-31 12:00,31,49.87,49.88,49.8,49.88,55
CLF18,2017-07-31 12:30,31,49.89,50.1,49.89,50.08,114
CLF18,2017-07-31 13:00,31,50.08,50.64,50.08,50.58,400
CLF18,2017-07-31 13:30,31,50.6,50.6,50.44,50.56,58
CLF18,2017-07-31 14:00,31,50.57,50.57,50.54,50.55,30
CLF18,2017-07-31 14:30,31,50.52,50.75,50.49,50.57,173
CLF18,2017-07-31 15:00,31,50.58,50.59,50.56,50.57,42
CLF18,2017-07-31 15:30,31,50.53,50.58,50.51,50.58,9
CLF18,2017-07-31 17:00,1,50.55,50.55,50.55,50.55,1
CLF18,2017-07-31 17:30,1,50.52,50.52,50.52,50.52,1
CLF18,2017-07-31 18:00,1,50.5,50.59,50.5,50.58,9
CLF18,2017-07-31 18:30,1,50.54,50.55,50.54,50.55,2
CLF18,2017-07-31 19:00,1,50.55,50.55,50.55,50.55,4
CLF18,2017-07-31 19:30,1,50.57,50.6,50.57,50.6,3
CLF18,2017-07-31 20:00,1,50.6,50.62,50.59,50.62,8
CLF18,2017-07-31 20:30,1,50.67,50.67,50.65,50.65,6
CLF18,2017-07-31 21:00,1,50.67,50.73,50.67,50.69,26
CLF18,2017-07-31 21:30,1,50.68,50.68,50.65,50.66,75
CLF18,2017-07-31 22:00,1,50.65,50.68,50.65,50.66,43
CLF18,2017-07-31 22:30,1,50.64,50.64,50.58,50.58,4
CLF18,2017-07-31 23:00,1,50.64,50.64,50.64,50.64,10
CLF18,2017-07-31 23:30,1,50.63,50.66,50.63,50.66,3
CLF18,2017-08-01 00:00,1,50.64,50.64,50.64,50.64,1
CLF18,2017-08-01 00:30,1,50.64,50.64,50.61,50.61,8
CLF18,2017-08-01 01:00,1,50.67,50.67,50.61,50.61,6
CLF18,2017-08-01 01:30,1,50.61,50.62,50.57,50.59,10
CLF18,2017-08-01 02:00,1,50.58,50.73,50.58,50.68,31
CLF18,2017-08-01 02:30,1,50.69,50.77,50.67,50.69,46
CLF18,2017-08-01 03:00,1,50.72,50.72,50.63,50.68,16
CLF18,2017-08-01 03:30,1,50.71,50.76,50.68,50.76,19
CLF18,2017-08-01 04:00,1,50.68,50.76,50.66,50.75,14
CLF18,2017-08-01 04:30,1,50.78,50.79,50.67,50.69,55
CLF18,2017-08-01 05:00,1,50.71,50.71,50.57,50.57,69
CLF18,2017-08-01 05:30,1,50.57,50.6,50.54,50.54,12
CLF18,2017-08-01 06:00,1,50.53,50.54,50.39,50.41,96
CLF18,2017-08-01 06:30,1,50.41,50.43,50.3,50.32,35
CLF18,2017-08-01 07:00,1,50.34,50.36,50.23,50.24,54
CLF18,2017-08-01 07:30,1,50.25,50.37,50.23,50.33,125
CLF18,2017-08-01 08:00,1,50.37,50.46,50.15,50.15,265
CLF18,2017-08-01 08:30,1,50.14,50.2,49.91,49.96,194
CLF18,2017-08-01 09:00,1,49.96,50.08,49.91,50,104
CLF18,2017-08-01 09:30,1,49.99,50.11,49.99,50.1,70
CLF18,2017-08-01 10:00,1,50.1,50.16,49.14,49.22,437
CLF18,2017-08-01 10:30,1,49.28,49.36,48.96,49.16,192
CLF18,2017-08-01 11:00,1,49.1,49.29,49.09,49.27,135
CLF18,2017-08-01 11:30,1,49.23,49.24,49.15,49.21,69
CLF18,2017-08-01 12:00,1,49.21,49.47,49.21,49.33,72
CLF18,2017-08-01 12:30,1,49.33,49.48,49.25,49.44,86
CLF18,2017-08-01 13:00,1,49.41,49.74,49.39,49.74,212
CLF18,2017-08-01 13:30,1,49.76,49.78,49.7,49.78,92
CLF18,2017-08-01 14:00,1,49.78,49.78,49.68,49.74,52
CLF18,2017-08-01 14:30,1,49.74,49.81,49.72,49.81,15
CLF18,2017-08-01 15:00,1,49.76,49.77,49.67,49.7,35
CLF18,2017-08-01 15:30,1,49.74,49.74,49.16,49.36,225
CLF18,2017-08-01 17:00,2,49.43,49.43,49.37,49.41,34
CLF18,2017-08-01 17:30,2,49.41,49.41,49.39,49.39,2
CLF18,2017-08-01 19:00,2,49.45,49.48,49.45,49.45,5
CLF18,2017-08-01 19:30,2,49.46,49.47,49.41,49.41,9
CLF18,2017-08-01 20:00,2,49.42,49.45,49.39,49.41,12
CLF18,2017-08-01 20:30,2,49.45,49.45,49.38,49.39,3
CLF18,2017-08-01 21:00,2,49.35,49.35,49.26,49.28,8
CLF18,2017-08-01 21:30,2,49.29,49.29,49.27,49.27,8
CLF18,2017-08-01 22:00,2,49.33,49.33,49.33,49.33,4
CLF18,2017-08-01 22:30,2,49.35,49.35,49.31,49.31,4
CLF18,2017-08-01 23:00,2,49.31,49.32,49.29,49.29,4
CLF18,2017-08-02 00:00,2,49.32,49.32,49.32,49.32,1
CLF18,2017-08-02 00:30,2,49.33,49.33,49.3,49.33,8
CLF18,2017-08-02 01:00,2,49.34,49.42,49.34,49.42,9
CLF18,2017-08-02 01:30,2,49.4,49.41,49.35,49.4,7
CLF18,2017-08-02 02:00,2,49.39,49.46,49.3,49.38,50
CLF18,2017-08-02 02:30,2,49.38,49.44,49.22,49.41,71
CLF18,2017-08-02 03:00,2,49.42,49.49,49.39,49.48,25
CLF18,2017-08-02 03:30,2,49.48,49.73,49.46,49.64,107
CLF18,2017-08-02 04:00,2,49.63,49.69,49.62,49.69,18
CLF18,2017-08-02 04:30,2,49.65,49.66,49.61,49.65,14
CLF18,2017-08-02 05:00,2,49.63,49.68,49.63,49.68,5
CLF18,2017-08-02 05:30,2,49.77,49.78,49.76,49.76,14
CLF18,2017-08-02 06:00,2,49.8,49.8,49.74,49.74,23
CLF18,2017-08-02 06:30,2,49.65,49.68,49.62,49.62,9
CLF18,2017-08-02 07:00,2,49.66,49.76,49.63,49.75,10
CLF18,2017-08-02 07:30,2,49.75,49.76,49.68,49.7,5
CLF18,2017-08-02 08:00,2,49.82,49.89,49.71,49.8,120
CLF18,2017-08-02 08:30,2,49.78,49.82,49.73,49.75,68
CLF18,2017-08-02 09:00,2,49.73,49.76,49.51,49.55,66
CLF18,2017-08-02 09:30,2,49.58,49.83,49.21,49.33,407
CLF18,2017-08-02 10:00,2,49.33,49.97,49.33,49.95,204
CLF18,2017-08-02 10:30,2,50,50.01,49.85,49.95,52
CLF18,2017-08-02 11:00,2,49.94,50.04,49.88,49.95,66
CLF18,2017-08-02 11:30,2,49.9,49.92,49.82,49.88,19
CLF18,2017-08-02 12:00,2,49.92,50,49.89,49.91,57
CLF18,2017-08-02 12:30,2,49.9,49.9,49.81,49.88,21
CLF18,2017-08-02 13:00,2,49.92,50.15,49.87,50.15,130
CLF18,2017-08-02 13:30,2,50.08,50.14,50.08,50.11,26
CLF18,2017-08-02 14:00,2,50.11,50.11,50.03,50.04,20
CLF18,2017-08-02 14:30,2,50.02,50.03,49.98,50.02,34
CLF18,2017-08-02 15:00,2,50.03,50.03,49.99,50,4
CLF18,2017-08-02 15:30,2,50.02,50.1,50.01,50.1,17
CLF18,2017-08-02 17:00,3,50.06,50.06,50.01,50.01,6
CLF18,2017-08-02 17:30,3,50.02,50.02,50.02,50.02,10
CLF18,2017-08-02 18:00,3,50.02,50.02,50.02,50.02,2
CLF18,2017-08-02 19:00,3,49.99,49.99,49.96,49.97,5
CLF18,2017-08-02 19:30,3,49.95,49.95,49.93,49.93,30
CLF18,2017-08-02 20:00,3,49.91,49.98,49.91,49.98,21
CLF18,2017-08-02 20:30,3,49.97,49.97,49.92,49.93,5
CLF18,2017-08-02 21:00,3,49.95,49.96,49.95,49.96,3
CLF18,2017-08-02 21:30,3,49.94,49.95,49.89,49.95,11
CLF18,2017-08-02 22:00,3,49.97,49.98,49.96,49.96,5
CLF18,2017-08-02 22:30,3,49.93,49.94,49.92,49.92,5
CLF18,2017-08-02 23:00,3,49.93,49.93,49.92,49.92,4
CLF18,2017-08-02 23:30,3,49.91,49.91,49.89,49.9,8
CLF18,2017-08-03 00:00,3,49.9,49.9,49.9,49.9,2
CLF18,2017-08-03 00:30,3,49.88,49.88,49.88,49.88,2
CLF18,2017-08-03 01:00,3,49.87,49.91,49.84,49.84,135
CLF18,2017-08-03 01:30,3,49.79,49.85,49.78,49.8,12
CLF18,2017-08-03 02:00,3,49.81,49.83,49.74,49.82,14
CLF18,2017-08-03 02:30,3,49.87,49.89,49.63,49.67,48
CLF18,2017-08-03 03:00,3,49.64,49.85,49.64,49.84,28
CLF18,2017-08-03 03:30,3,49.85,50.27,49.85,50.19,159
CLF18,2017-08-03 04:00,3,50.19,50.3,50.15,50.15,55
CLF18,2017-08-03 04:30,3,50.18,50.25,50.15,50.25,19
CLF18,2017-08-03 05:00,3,50.23,50.28,50.23,50.28,17
CLF18,2017-08-03 05:30,3,50.24,50.24,50.16,50.18,40
CLF18,2017-08-03 06:00,3,50.18,50.18,49.97,50.02,62
CLF18,2017-08-03 06:30,3,50.05,50.25,50.02,50.25,39
CLF18,2017-08-03 07:00,3,50.24,50.31,50.22,50.26,57
CLF18,2017-08-03 07:30,3,50.31,50.41,50.28,50.4,107
CLF18,2017-08-03 08:00,3,50.38,50.41,50.27,50.34,151
CLF18,2017-08-03 08:30,3,50.23,50.23,50.09,50.13,39
CLF18,2017-08-03 09:00,3,50.14,50.22,49.95,50.07,96
CLF18,2017-08-03 09:30,3,50.1,50.36,50.09,50.33,159
CLF18,2017-08-03 10:00,3,50.33,50.42,50.17,50.32,228
CLF18,2017-08-03 10:30,3,50.32,50.36,50.13,50.13,85
CLF18,2017-08-03 11:00,3,50.23,50.25,49.84,49.95,76
CLF18,2017-08-03 11:30,3,49.89,49.89,49.65,49.65,102
CLF18,2017-08-03 12:00,3,49.87,49.88,49.7,49.77,63
CLF18,2017-08-03 12:30,3,49.71,49.78,49.7,49.76,15
CLF18,2017-08-03 13:00,3,49.78,49.82,49.55,49.63,203
CLF18,2017-08-03 13:30,3,49.62,49.65,49.44,49.44,36
CLF18,2017-08-03 14:00,3,49.48,49.51,49.48,49.5,15
CLF18,2017-08-03 14:30,3,49.47,49.55,49.47,49.55,25
CLF18,2017-08-03 15:00,3,49.54,49.54,49.54,49.54,1
CLF18,2017-08-03 15:30,3,49.54,49.54,49.54,49.54,2
CLF18,2017-08-03 17:00,4,49.55,49.55,49.55,49.55,1
CLF18,2017-08-03 17:30,4,49.56,49.56,49.56,49.56,11
CLF18,2017-08-03 18:00,4,49.56,49.56,49.56,49.56,4
CLF18,2017-08-03 19:00,4,49.6,49.66,49.6,49.65,5
CLF18,2017-08-03 20:00,4,49.64,49.64,49.64,49.64,1
CLF18,2017-08-03 20:30,4,49.62,49.65,49.62,49.65,4
CLF18,2017-08-03 21:00,4,49.61,49.61,49.52,49.53,11
CLF18,2017-08-03 21:30,4,49.52,49.52,49.44,49.49,14
CLF18,2017-08-03 22:00,4,49.53,49.53,49.52,49.52,10
CLF18,2017-08-03 22:30,4,49.52,49.55,49.52,49.55,3
CLF18,2017-08-03 23:00,4,49.54,49.54,49.51,49.51,5
CLF18,2017-08-03 23:30,4,49.52,49.53,49.52,49.53,2
CLF18,2017-08-04 00:00,4,49.5,49.5,49.5,49.5,1
CLF18,2017-08-04 00:30,4,49.48,49.48,49.46,49.46,6
CLF18,2017-08-04 01:00,4,49.47,49.49,49.45,49.49,7
CLF18,2017-08-04 01:30,4,49.45,49.47,49.43,49.47,4
CLF18,2017-08-04 02:00,4,49.45,49.57,49.44,49.56,12
CLF18,2017-08-04 02:30,4,49.63,49.63,49.24,49.29,46
CLF18,2017-08-04 03:00,4,49.31,49.39,49.19,49.21,30
CLF18,2017-08-04 03:30,4,49.3,49.32,49.22,49.26,24
CLF18,2017-08-04 04:00,4,49.26,49.36,49.2,49.21,22
CLF18,2017-08-04 04:30,4,49.21,49.3,49.21,49.3,23
CLF18,2017-08-04 05:00,4,49.3,49.3,49.26,49.26,14
CLF18,2017-08-04 05:30,4,49.25,49.33,49.14,49.33,44
CLF18,2017-08-04 06:00,4,49.39,49.5,49.39,49.45,30
CLF18,2017-08-04 06:30,4,49.46,49.5,49.35,49.45,46
CLF18,2017-08-04 07:00,4,49.46,49.6,49.46,49.52,26
CLF18,2017-08-04 07:30,4,49.54,49.76,49.34,49.65,89
CLF18,2017-08-04 08:00,4,49.66,49.77,49.59,49.71,131
CLF18,2017-08-04 08:30,4,49.67,49.78,49.51,49.7,107
CLF18,2017-08-04 09:00,4,49.7,49.7,49.35,49.51,129
CLF18,2017-08-04 09:30,4,49.53,49.98,49.53,49.84,134
CLF18,2017-08-04 10:00,4,49.89,50.04,49.87,50.04,259
CLF18,2017-08-04 10:30,4,49.97,50.05,49.97,50.03,33
CLF18,2017-08-04 11:00,4,50.1,50.14,49.96,49.98,32
CLF18,2017-08-04 11:30,4,50,50,49.87,49.87,21
CLF18,2017-08-04 12:00,4,49.92,49.97,49.79,49.79,227
CLF18,2017-08-04 12:30,4,49.82,49.88,49.77,49.88,61
CLF18,2017-08-04 13:00,4,49.97,50.17,49.97,50.13,176
CLF18,2017-08-04 13:30,4,50.14,50.14,50.06,50.07,101
CLF18,2017-08-04 14:00,4,50.09,50.1,50.09,50.09,29
CLF18,2017-08-04 14:30,4,50.06,50.06,49.98,49.98,12
CLF18,2017-08-04 15:00,4,50.01,50.01,50.01,50.01,30
CLF18,2017-08-04 15:30,4,50.14,50.14,50.07,50.08,11
CLF18,2017-08-06 17:00,7,50.14,50.24,50.09,50.09,39
CLF18,2017-08-06 17:30,7,50.09,50.13,50.09,50.13,3
CLF18,2017-08-06 18:00,7,50.12,50.12,50.12,50.12,1
CLF18,2017-08-06 18:30,7,50.08,50.08,50.08,50.08,1
CLF18,2017-08-06 19:00,7,50.08,50.09,50.08,50.09,5
CLF18,2017-08-06 19:30,7,50.14,50.18,50.13,50.18,7
CLF18,2017-08-06 20:00,7,50.2,50.2,50.1,50.12,20
CLF18,2017-08-06 20:30,7,50.1,50.1,50.02,50.02,7
CLF18,2017-08-06 21:00,7,50.07,50.08,50.07,50.08,4
CLF18,2017-08-06 21:30,7,50.07,50.08,50.07,50.08,2
CLF18,2017-08-06 22:30,7,50.06,50.06,50.06,50.06,1
CLF18,2017-08-06 23:00,7,49.97,49.97,49.93,49.94,7
CLF18,2017-08-06 23:30,7,49.95,49.95,49.94,49.94,4
CLF18,2017-08-07 00:00,7,49.95,49.96,49.95,49.96,2
CLF18,2017-08-07 00:30,7,50.01,50.01,49.96,49.96,7
CLF18,2017-08-07 01:00,7,49.95,50.01,49.88,50,16
CLF18,2017-08-07 01:30,7,49.97,50.04,49.93,49.93,8
CLF18,2017-08-07 02:00,7,49.99,49.99,49.85,49.9,22
CLF18,2017-08-07 02:30,7,49.94,49.94,49.79,49.86,32
CLF18,2017-08-07 03:00,7,49.89,49.98,49.86,49.95,29
CLF18,2017-08-07 03:30,7,49.95,49.96,49.5,49.61,87
CLF18,2017-08-07 04:00,7,49.63,49.63,49.58,49.61,42
CLF18,2017-08-07 04:30,7,49.6,49.6,49.42,49.49,67
CLF18,2017-08-07 05:00,7,49.5,49.55,49.5,49.54,14
CLF18,2017-08-07 05:30,7,49.54,49.65,49.5,49.63,55
CLF18,2017-08-07 06:00,7,49.67,49.72,49.62,49.66,30
CLF18,2017-08-07 06:30,7,49.62,49.66,49.49,49.52,61
CLF18,2017-08-07 07:00,7,49.61,49.7,49.55,49.61,30
CLF18,2017-08-07 07:30,7,49.65,49.75,49.56,49.56,30
CLF18,2017-08-07 08:00,7,49.51,49.69,49.47,49.58,216
CLF18,2017-08-07 08:30,7,49.58,49.71,49.54,49.71,44
CLF18,2017-08-07 09:00,7,49.79,50,49.79,49.89,148
CLF18,2017-08-07 09:30,7,49.88,49.95,49.32,49.36,236
CLF18,2017-08-07 10:00,7,49.36,49.45,49.27,49.38,35
CLF18,2017-08-07 10:30,7,49.37,49.52,49.36,49.51,47
CLF18,2017-08-07 11:00,7,49.47,49.58,49.47,49.58,16
CLF18,2017-08-07 11:30,7,49.55,49.65,49.55,49.65,10
CLF18,2017-08-07 12:00,7,49.75,49.9,49.75,49.87,46
CLF18,2017-08-07 12:30,7,49.87,49.87,49.8,49.85,92
CLF18,2017-08-07 13:00,7,49.9,50.08,49.86,50.06,45
CLF18,2017-08-07 13:30,7,50.03,50.03,49.93,49.95,49
CLF18,2017-08-07 14:00,7,49.95,49.95,49.95,49.95,4
CLF18,2017-08-07 14:30,7,49.96,49.97,49.91,49.91,14
CLF18,2017-08-07 15:00,7,49.9,49.91,49.9,49.91,7
CLF18,2017-08-07 15:30,7,49.92,49.92,49.92,49.92,2
CLF18,2017-08-07 17:00,8,49.91,49.91,49.91,49.91,1
CLF18,2017-08-07 18:30,8,49.95,49.95,49.95,49.95,1
CLF18,2017-08-07 19:30,8,49.9,49.9,49.9,49.9,1
CLF18,2017-08-07 20:00,8,49.9,49.9,49.9,49.9,1
CLF18,2017-08-07 20:30,8,49.89,49.89,49.89,49.89,10
CLF18,2017-08-07 21:00,8,49.88,49.88,49.81,49.81,3
CLF18,2017-08-07 21:30,8,49.84,49.84,49.83,49.83,8
CLF18,2017-08-07 22:00,8,49.87,49.87,49.87,49.87,1
CLF18,2017-08-07 22:30,8,49.84,49.84,49.82,49.82,8
CLF18,2017-08-07 23:00,8,49.83,49.85,49.83,49.85,2
CLF18,2017-08-07 23:30,8,49.86,49.86,49.83,49.84,9
CLF18,2017-08-08 00:00,8,49.84,49.86,49.84,49.86,4
CLF18,2017-08-08 00:30,8,49.87,49.87,49.86,49.86,3
CLF18,2017-08-08 01:00,8,49.93,49.95,49.89,49.95,18
CLF18,2017-08-08 01:30,8,49.91,50,49.9,49.99,11
CLF18,2017-08-08 02:00,8,50.02,50.19,50.02,50.12,58
CLF18,2017-08-08 02:30,8,50.15,50.17,50.09,50.09,19
CLF18,2017-08-08 03:00,8,50.12,50.36,50.12,50.24,84
CLF18,2017-08-08 03:30,8,50.25,50.26,50.15,50.21,36
CLF18,2017-08-08 04:00,8,50.18,50.25,50.16,50.25,14
CLF18,2017-08-08 04:30,8,50.27,50.32,50.27,50.31,30
CLF18,2017-08-08 05:00,8,50.3,50.3,50.24,50.24,7
CLF18,2017-08-08 05:30,8,50.17,50.2,50.01,50.1,66
CLF18,2017-08-08 06:00,8,50.1,50.14,49.91,49.96,67
CLF18,2017-08-08 06:30,8,49.96,50.01,49.93,50.01,39
CLF18,2017-08-08 07:00,8,50.02,50.09,49.99,50.02,50
CLF18,2017-08-08 07:30,8,50.01,50.01,49.85,49.91,100
CLF18,2017-08-08 08:00,8,49.86,50.14,49.59,49.65,135
CLF18,2017-08-08 08:30,8,49.64,49.8,49.63,49.76,56
CLF18,2017-08-08 09:00,8,49.75,49.98,49.57,49.93,452
CLF18,2017-08-08 09:30,8,49.87,49.96,49.81,49.81,35
CLF18,2017-08-08 10:00,8,49.9,50.18,49.89,50.18,95
CLF18,2017-08-08 10:30,8,50.12,50.13,50.03,50.05,109
CLF18,2017-08-08 11:00,8,50.08,50.08,49.9,49.9,84
CLF18,2017-08-08 11:30,8,49.91,49.91,49.68,49.69,48
CLF18,2017-08-08 12:00,8,49.72,49.83,49.72,49.82,36
CLF18,2017-08-08 12:30,8,49.82,49.92,49.82,49.85,16
CLF18,2017-08-08 13:00,8,49.81,50.07,49.76,49.76,161
CLF18,2017-08-08 13:30,8,49.74,49.76,49.64,49.75,46
CLF18,2017-08-08 14:00,8,49.75,49.75,49.72,49.74,11
CLF18,2017-08-08 14:30,8,49.76,49.76,49.74,49.74,8
CLF18,2017-08-08 15:00,8,49.82,49.83,49.82,49.83,2
CLF18,2017-08-08 15:30,8,49.85,50,49.62,49.62,58
CLF18,2017-08-08 17:00,9,49.67,49.67,49.64,49.65,21
CLF18,2017-08-08 17:30,9,49.71,49.71,49.68,49.68,21
CLF18,2017-08-08 18:00,9,49.71,49.72,49.71,49.72,13
CLF18,2017-08-08 18:30,9,49.72,49.73,49.71,49.73,6
CLF18,2017-08-08 19:00,9,49.71,49.71,49.66,49.66,62
CLF18,2017-08-08 19:30,9,49.65,49.65,49.55,49.61,18
CLF18,2017-08-08 20:30,9,49.64,49.64,49.57,49.59,9
CLF18,2017-08-08 21:00,9,49.58,49.59,49.58,49.58,4
CLF18,2017-08-08 21:30,9,49.64,49.66,49.64,49.65,4
CLF18,2017-08-08 22:00,9,49.63,49.63,49.63,49.63,3
CLF18,2017-08-08 22:30,9,49.63,49.69,49.63,49.64,27
CLF18,2017-08-08 23:00,9,49.65,49.65,49.65,49.65,2
CLF18,2017-08-08 23:30,9,49.67,49.68,49.66,49.67,4
CLF18,2017-08-09 00:30,9,49.65,49.68,49.65,49.67,5
CLF18,2017-08-09 01:00,9,49.65,49.65,49.58,49.6,11
CLF18,2017-08-09 01:30,9,49.59,49.71,49.58,49.71,15
CLF18,2017-08-09 02:00,9,49.7,49.76,49.62,49.75,69
CLF18,2017-08-09 02:30,9,49.75,49.8,49.7,49.79,14
CLF18,2017-08-09 03:00,9,49.81,49.85,49.77,49.83,19
CLF18,2017-08-09 03:30,9,49.83,50.01,49.81,50,42
CLF18,2017-08-09 04:00,9,50.02,50.05,49.95,49.96,23
CLF18,2017-08-09 04:30,9,49.96,49.99,49.92,49.98,16
CLF18,2017-08-09 05:00,9,49.96,50.01,49.95,49.96,48
CLF18,2017-08-09 05:30,9,50.06,50.09,50.03,50.06,37
CLF18,2017-08-09 06:00,9,50.1,50.1,50,50.03,19
CLF18,2017-08-09 06:30,9,50.05,50.08,50.01,50.08,20
CLF18,2017-08-09 07:00,9,50.06,50.15,50.06,50.12,33
CLF18,2017-08-09 07:30,9,50.08,50.2,50.08,50.18,113
CLF18,2017-08-09 08:00,9,50.16,50.22,50.02,50.02,264
CLF18,2017-08-09 08:30,9,50.03,50.09,49.95,50.01,89
CLF18,2017-08-09 09:00,9,50.02,50.14,50.01,50.11,183
CLF18,2017-08-09 09:30,9,50.11,50.18,49.65,50.03,529
CLF18,2017-08-09 10:00,9,49.99,50.04,49.72,49.76,268
CLF18,2017-08-09 10:30,9,49.79,49.9,49.73,49.85,102
CLF18,2017-08-09 11:00,9,49.85,49.95,49.8,49.93,67
CLF18,2017-08-09 11:30,9,49.92,50.01,49.9,49.96,78
CLF18,2017-08-09 12:00,9,49.96,49.97,49.8,49.86,107
CLF18,2017-08-09 12:30,9,49.84,50,49.84,50,104
CLF18,2017-08-09 13:00,9,50,50.17,49.98,50.17,124
CLF18,2017-08-09 13:30,9,50.16,50.17,50.1,50.1,136
CLF18,2017-08-09 14:00,9,50.09,50.13,50.09,50.13,19
CLF18,2017-08-09 14:30,9,50.05,50.14,50.05,50.14,15
CLF18,2017-08-09 15:00,9,50.11,50.15,50.11,50.15,7
CLF18,2017-08-09 15:30,9,50.17,50.27,50.17,50.27,64
CLF18,2017-08-09 17:00,10,50.24,50.24,50.16,50.16,16
CLF18,2017-08-09 17:30,10,50.18,50.18,50.17,50.17,3
CLF18,2017-08-09 19:00,10,50.19,50.2,50.18,50.18,8
CLF18,2017-08-09 19:30,10,50.17,50.17,50.17,50.17,1
CLF18,2017-08-09 20:00,10,50.18,50.18,50.14,50.15,6
CLF18,2017-08-09 20:30,10,50.16,50.16,50.12,50.13,10
CLF18,2017-08-09 21:00,10,50.12,50.13,50.08,50.08,7
CLF18,2017-08-09 21:30,10,50.1,50.12,50.1,50.1,4
CLF18,2017-08-09 22:00,10,50.1,50.11,50.06,50.06,12
CLF18,2017-08-09 22:30,10,50.07,50.13,50.07,50.12,16
CLF18,2017-08-09 23:00,10,50.12,50.12,50.12,50.12,1
CLF18,2017-08-09 23:30,10,50.07,50.1,50.07,50.1,4
CLF18,2017-08-10 00:00,10,50.13,50.16,50.13,50.16,4
CLF18,2017-08-10 00:30,10,50.16,50.17,50.16,50.17,3
CLF18,2017-08-10 01:00,10,50.17,50.31,50.17,50.27,80
CLF18,2017-08-10 01:30,10,50.27,50.33,50.27,50.33,27
CLF18,2017-08-10 02:00,10,50.32,50.39,50.26,50.35,105
CLF18,2017-08-10 02:30,10,50.35,50.35,50.27,50.33,71
CLF18,2017-08-10 03:00,10,50.3,50.38,50.29,50.36,87
CLF18,2017-08-10 03:30,10,50.3,50.3,50.21,50.26,35
CLF18,2017-08-10 04:00,10,50.23,50.33,50.11,50.33,62
CLF18,2017-08-10 04:30,10,50.34,50.45,50.34,50.41,131
CLF18,2017-08-10 05:00,10,50.37,50.37,50.26,50.27,77
CLF18,2017-08-10 05:30,10,50.27,50.37,50.27,50.37,36
CLF18,2017-08-10 06:00,10,50.38,50.44,50.35,50.4,123
CLF18,2017-08-10 06:30,10,50.39,50.46,50.28,50.46,34
CLF18,2017-08-10 07:00,10,50.44,50.6,50.37,50.51,145
CLF18,2017-08-10 07:30,10,50.54,50.62,50.48,50.55,210
CLF18,2017-08-10 08:00,10,50.57,50.58,50.43,50.45,279
CLF18,2017-08-10 08:30,10,50.45,50.47,50.05,50.22,368
CLF18,2017-08-10 09:00,10,50.22,50.22,49.83,50.07,233
CLF18,2017-08-10 09:30,10,50.07,50.2,49.75,49.83,144
CLF18,2017-08-10 10:00,10,49.83,49.98,49.54,49.73,203
CLF18,2017-08-10 10:30,10,49.75,49.82,49.65,49.78,114
CLF18,2017-08-10 11:00,10,49.76,49.76,49.64,49.69,58
CLF18,2017-08-10 11:30,10,49.7,49.7,49.2,49.23,242
CLF18,2017-08-10 12:00,10,49.26,49.27,49.17,49.27,51
CLF18,2017-08-10 12:30,10,49.25,49.32,49.18,49.18,53
CLF18,2017-08-10 13:00,10,49.24,49.42,49.05,49.08,75
CLF18,2017-08-10 13:30,10,49.08,49.13,48.99,49.1,35
CLF18,2017-08-10 14:00,10,49.09,49.13,49.05,49.05,23
CLF18,2017-08-10 14:30,10,49.07,49.08,48.89,48.89,27
CLF18,2017-08-10 15:00,10,48.95,48.97,48.92,48.92,5
CLF18,2017-08-10 17:00,11,49.08,49.09,49.08,49.09,3
CLF18,2017-08-10 17:30,11,49.09,49.09,49.09,49.09,2
CLF18,2017-08-10 18:30,11,49.12,49.12,49.12,49.12,1
CLF18,2017-08-10 19:00,11,49.12,49.12,49.07,49.07,2
CLF18,2017-08-10 19:30,11,49.1,49.11,49.1,49.11,2
CLF18,2017-08-10 20:00,11,49.13,49.13,48.97,48.97,7
CLF18,2017-08-10 20:30,11,48.98,49.02,48.98,49.02,5
CLF18,2017-08-10 21:00,11,48.97,48.97,48.91,48.95,12
CLF18,2017-08-10 21:30,11,48.95,48.95,48.88,48.89,5
CLF18,2017-08-10 22:00,11,48.86,48.86,48.7,48.81,33
CLF18,2017-08-10 22:30,11,48.79,48.79,48.76,48.76,2
CLF18,2017-08-10 23:00,11,48.81,48.81,48.64,48.64,13
CLF18,2017-08-10 23:30,11,48.65,48.65,48.62,48.64,11
CLF18,2017-08-11 00:00,11,48.67,48.67,48.66,48.67,12
CLF18,2017-08-11 00:30,11,48.67,48.68,48.64,48.66,10
CLF18,2017-08-11 01:00,11,48.68,48.77,48.68,48.7,9
CLF18,2017-08-11 01:30,11,48.76,48.79,48.76,48.79,4
CLF18,2017-08-11 02:00,11,48.81,48.83,48.68,48.69,46
CLF18,2017-08-11 02:30,11,48.68,48.76,48.66,48.66,17
CLF18,2017-08-11 03:00,11,48.68,48.68,48.5,48.57,78
CLF18,2017-08-11 03:30,11,48.6,48.75,48.57,48.68,55
CLF18,2017-08-11 04:00,11,48.69,48.76,48.65,48.67,14
CLF18,2017-08-11 04:30,11,48.66,48.74,48.59,48.72,36
CLF18,2017-08-11 05:00,11,48.73,48.88,48.73,48.81,31
CLF18,2017-08-11 05:30,11,48.81,48.83,48.7,48.76,23
CLF18,2017-08-11 06:00,11,48.84,48.89,48.81,48.88,14
CLF18,2017-08-11 06:30,11,48.87,48.94,48.82,48.85,20
CLF18,2017-08-11 07:00,11,48.87,49,48.8,48.98,63
CLF18,2017-08-11 07:30,11,49,49.04,48.9,48.99,146
CLF18,2017-08-11 08:00,11,48.95,49.02,48.77,48.79,314
CLF18,2017-08-11 08:30,11,48.84,48.99,48.67,48.78,163
CLF18,2017-08-11 09:00,11,48.7,48.82,48.56,48.8,124
CLF18,2017-08-11 09:30,11,48.83,48.98,48.83,48.9,130
CLF18,2017-08-11 10:00,11,48.92,49.09,48.78,49,108
CLF18,2017-08-11 10:30,11,49.05,49.05,48.86,48.86,93
CLF18,2017-08-11 11:00,11,48.87,49.02,48.83,48.99,73
CLF18,2017-08-11 11:30,11,49,49.08,49,49.06,63
CLF18,2017-08-11 12:00,11,49.07,49.24,49.02,49.19,142
CLF18,2017-08-11 12:30,11,49.22,49.35,49.22,49.28,74
CLF18,2017-08-11 13:00,11,49.29,49.51,49.29,49.35,159
CLF18,2017-08-11 13:30,11,49.31,49.38,49.25,49.31,84
CLF18,2017-08-11 14:00,11,49.29,49.34,49.26,49.26,13
CLF18,2017-08-11 14:30,11,49.26,49.32,49.24,49.32,21
CLF18,2017-08-11 15:00,11,49.33,49.34,49.32,49.32,4
CLF18,2017-08-11 15:30,11,49.3,49.33,49.29,49.31,16
CLF18,2017-08-13 17:00,14,49.28,49.31,49.28,49.31,4
CLF18,2017-08-13 17:30,14,49.28,49.32,49.27,49.32,5
CLF18,2017-08-13 18:00,14,49.34,49.39,49.34,49.37,7
CLF18,2017-08-13 18:30,14,49.35,49.37,49.35,49.36,6
CLF18,2017-08-13 19:00,14,49.38,49.38,49.35,49.35,5
CLF18,2017-08-13 20:00,14,49.41,49.41,49.41,49.41,1
CLF18,2017-08-13 20:30,14,49.29,49.3,49.29,49.3,4
CLF18,2017-08-13 21:30,14,49.29,49.29,49.25,49.26,14
CLF18,2017-08-13 22:00,14,49.32,49.32,49.32,49.32,2
CLF18,2017-08-13 23:00,14,49.33,49.34,49.32,49.34,3
CLF18,2017-08-13 23:30,14,49.35,49.35,49.3,49.3,5
CLF18,2017-08-14 00:00,14,49.28,49.28,49.28,49.28,2
CLF18,2017-08-14 00:30,14,49.29,49.29,49.29,49.29,1
CLF18,2017-08-14 01:00,14,49.26,49.26,49.23,49.23,5
CLF18,2017-08-14 01:30,14,49.23,49.24,49.21,49.21,5
CLF18,2017-08-14 02:00,14,49.23,49.38,49.2,49.3,20
CLF18,2017-08-14 02:30,14,49.29,49.34,49.23,49.23,13
CLF18,2017-08-14 03:00,14,49.24,49.3,49.04,49.05,30
CLF18,2017-08-14 03:30,14,49.19,49.19,49.06,49.1,19
CLF18,2017-08-14 04:00,14,49.09,49.16,49.09,49.14,9
CLF18,2017-08-14 04:30,14,49.14,49.16,49.1,49.1,4
CLF18,2017-08-14 05:00,14,49.14,49.14,48.98,48.98,11
CLF18,2017-08-14 05:30,14,48.95,49.03,48.95,49.03,8
CLF18,2017-08-14 06:00,14,49.08,49.08,49.07,49.07,2
CLF18,2017-08-14 06:30,14,49.06,49.09,49.04,49.09,5
CLF18,2017-08-14 07:00,14,49.06,49.21,49.05,49.18,23
CLF18,2017-08-14 07:30,14,49.14,49.16,48.99,49,137
CLF18,2017-08-14 08:00,14,48.96,49.32,48.9,49.27,126
CLF18,2017-08-14 08:30,14,49.27,49.59,49.27,49.47,252
CLF18,2017-08-14 09:00,14,49.47,49.52,49.42,49.44,30
CLF18,2017-08-14 09:30,14,49.53,49.68,49.5,49.63,86
CLF18,2017-08-14 10:00,14,49.58,49.59,49.15,49.19,70
CLF18,2017-08-14 10:30,14,49.21,49.22,48.77,48.81,44
CLF18,2017-08-14 11:00,14,48.79,48.91,48.7,48.7,112
CLF18,2017-08-14 11:30,14,48.72,48.72,48.39,48.5,81
CLF18,2017-08-14 12:00,14,48.53,48.59,48.41,48.46,50
CLF18,2017-08-14 12:30,14,48.48,48.5,48.39,48.47,68
CLF18,2017-08-14 13:00,14,48.48,48.5,48.15,48.17,278
CLF18,2017-08-14 13:30,14,48.17,48.19,48.13,48.14,63
CLF18,2017-08-14 14:00,14,48.12,48.15,48.05,48.15,40
CLF18,2017-08-14 14:30,14,48.18,48.18,48.11,48.11,17
CLF18,2017-08-14 15:00,14,48.09,48.12,48.09,48.12,16
CLF18,2017-08-14 15:30,14,48.12,48.12,48.08,48.09,5
CLF18,2017-08-14 17:00,15,48.12,48.23,48.12,48.23,27
CLF18,2017-08-14 18:00,15,48.19,48.19,48.13,48.13,7
CLF18,2017-08-14 18:30,15,48.14,48.17,48.13,48.17,21
CLF18,2017-08-14 19:00,15,48.16,48.19,48.14,48.19,13
CLF18,2017-08-14 19:30,15,48.19,48.23,48.19,48.23,2
CLF18,2017-08-14 20:00,15,48.25,48.26,48.23,48.23,12
CLF18,2017-08-14 20:30,15,48.27,48.29,48.25,48.29,17
CLF18,2017-08-14 21:00,15,48.28,48.3,48.27,48.3,3
CLF18,2017-08-14 21:30,15,48.28,48.28,48.27,48.27,5
CLF18,2017-08-14 22:00,15,48.28,48.3,48.27,48.28,7
CLF18,2017-08-14 22:30,15,48.28,48.28,48.28,48.28,1
CLF18,2017-08-14 23:30,15,48.27,48.27,48.22,48.22,5
CLF18,2017-08-15 00:30,15,48.22,48.22,48.22,48.22,2
CLF18,2017-08-15 01:00,15,48.23,48.26,48.19,48.2,11
CLF18,2017-08-15 01:30,15,48.22,48.23,48.21,48.23,6
CLF18,2017-08-15 02:00,15,48.22,48.24,48.13,48.15,7
CLF18,2017-08-15 02:30,15,48.15,48.15,47.98,47.98,30
CLF18,2017-08-15 03:00,15,48.08,48.23,48.02,48.2,29
CLF18,2017-08-15 03:30,15,48.2,48.31,48.14,48.26,53
CLF18,2017-08-15 04:00,15,48.26,48.37,48.25,48.29,39
CLF18,2017-08-15 04:30,15,48.28,48.28,48.11,48.12,15
CLF18,2017-08-15 05:00,15,48.14,48.19,48.01,48.02,19
CLF18,2017-08-15 05:30,15,48.04,48.04,47.96,47.98,24
CLF18,2017-08-15 06:00,15,47.94,47.99,47.94,47.96,39
CLF18,2017-08-15 06:30,15,47.97,47.97,47.84,47.84,66
CLF18,2017-08-15 07:00,15,47.86,48.01,47.81,47.93,71
CLF18,2017-08-15 07:30,15,47.92,47.96,47.68,47.86,191
CLF18,2017-08-15 08:00,15,47.83,47.93,47.76,47.76,118
CLF18,2017-08-15 08:30,15,47.76,47.82,47.7,47.73,171
CLF18,2017-08-15 09:00,15,47.73,47.89,47.73,47.87,194
CLF18,2017-08-15 09:30,15,47.9,47.93,47.78,47.9,100
CLF18,2017-08-15 10:00,15,47.88,47.92,47.82,47.92,5
CLF18,2017-08-15 10:30,15,47.9,48,47.9,47.97,12
CLF18,2017-08-15 11:00,15,48,48.13,48,48.08,218
CLF18,2017-08-15 11:30,15,48.07,48.09,48,48.04,25
CLF18,2017-08-15 12:00,15,48.06,48.14,48.03,48.05,12
CLF18,2017-08-15 12:30,15,48.05,48.11,48.05,48.11,79
CLF18,2017-08-15 13:00,15,48.14,48.25,48.06,48.16,279
CLF18,2017-08-15 13:30,15,48.14,48.17,48.14,48.16,16
CLF18,2017-08-15 14:00,15,48.16,48.17,48.14,48.17,8
CLF18,2017-08-15 14:30,15,48.19,48.2,48.15,48.15,14
CLF18,2017-08-15 15:00,15,48.18,48.18,48.18,48.18,1
CLF18,2017-08-15 15:30,15,48.29,48.39,48.24,48.32,52
CLF18,2017-08-15 17:30,16,48.26,48.26,48.26,48.26,1
CLF18,2017-08-15 18:00,16,48.25,48.25,48.25,48.25,10
CLF18,2017-08-15 19:00,16,48.23,48.27,48.23,48.27,10
CLF18,2017-08-15 20:00,16,48.24,48.24,48.22,48.22,11
CLF18,2017-08-15 20:30,16,48.27,48.28,48.27,48.28,7
CLF18,2017-08-15 21:00,16,48.27,48.27,48.27,48.27,1
CLF18,2017-08-15 22:00,16,48.29,48.29,48.29,48.29,1
CLF18,2017-08-16 00:00,16,48.35,48.35,48.35,48.35,6
CLF18,2017-08-16 01:30,16,48.29,48.29,48.29,48.29,1
CLF18,2017-08-16 02:00,16,48.31,48.47,48.31,48.47,114
CLF18,2017-08-16 02:30,16,48.48,48.48,48.41,48.41,10
CLF18,2017-08-16 03:00,16,48.45,48.45,48.44,48.44,39
CLF18,2017-08-16 04:00,16,48.44,48.46,48.4,48.46,6
CLF18,2017-08-16 04:30,16,48.47,48.47,48.45,48.46,5
CLF18,2017-08-16 05:00,16,48.44,48.44,48.35,48.35,4
CLF18,2017-08-16 05:30,16,48.29,48.32,48.29,48.31,5
CLF18,2017-08-16 06:00,16,48.3,48.3,48.3,48.3,2
CLF18,2017-08-16 06:30,16,48.3,48.31,48.26,48.31,5
CLF18,2017-08-16 07:00,16,48.3,48.34,48.25,48.25,40
CLF18,2017-08-16 07:30,16,48.2,48.2,48.1,48.14,71
CLF18,2017-08-16 08:00,16,48.15,48.33,48.15,48.32,26
CLF18,2017-08-16 08:30,16,48.32,48.32,48.22,48.29,66
CLF18,2017-08-16 09:00,16,48.3,48.36,48.25,48.32,89
CLF18,2017-08-16 09:30,16,48.45,48.45,48.1,48.32,145
CLF18,2017-08-16 10:00,16,48.25,48.29,47.82,47.96,101
CLF18,2017-08-16 10:30,16,47.98,47.98,47.83,47.83,90
CLF18,2017-08-16 11:00,16,47.83,47.87,47.79,47.79,49
CLF18,2017-08-16 11:30,16,47.79,47.95,47.79,47.92,41
CLF18,2017-08-16 12:00,16,47.87,48,47.53,47.55,118
CLF18,2017-08-16 12:30,16,47.52,47.58,47.49,47.51,29
CLF18,2017-08-16 13:00,16,47.51,47.57,47.33,47.46,58
CLF18,2017-08-16 13:30,16,47.44,47.5,47.43,47.48,44
CLF18,2017-08-16 14:00,16,47.46,47.49,47.46,47.46,18
CLF18,2017-08-16 14:30,16,47.46,47.46,47.39,47.39,17
CLF18,2017-08-16 15:00,16,47.39,47.41,47.39,47.41,4
CLF18,2017-08-16 15:30,16,47.43,47.43,47.43,47.43,1
CLF18,2017-08-16 17:00,17,47.44,47.44,47.44,47.44,20
CLF18,2017-08-16 19:00,17,47.5,47.5,47.5,47.5,2
CLF18,2017-08-16 19:30,17,47.49,47.49,47.47,47.47,2
CLF18,2017-08-16 20:00,17,47.53,47.54,47.53,47.53,40
CLF18,2017-08-16 20:30,17,47.54,47.55,47.53,47.54,19
CLF18,2017-08-16 21:00,17,47.54,47.55,47.54,47.54,66
CLF18,2017-08-16 21:30,17,47.53,47.53,47.53,47.53,1
CLF18,2017-08-16 22:00,17,47.58,47.58,47.58,47.58,3
CLF18,2017-08-16 22:30,17,47.57,47.57,47.54,47.56,17
CLF18,2017-08-16 23:30,17,47.57,47.57,47.57,47.57,3
CLF18,2017-08-17 00:30,17,47.52,47.52,47.5,47.5,3
CLF18,2017-08-17 01:30,17,47.46,47.47,47.46,47.47,3
CLF18,2017-08-17 02:30,17,47.52,47.54,47.52,47.54,3
CLF18,2017-08-17 03:00,17,47.46,47.46,47.46,47.46,1
CLF18,2017-08-17 03:30,17,47.43,47.43,47.32,47.37,9
CLF18,2017-08-17 04:00,17,47.3,47.3,47.22,47.28,10
CLF18,2017-08-17 04:30,17,47.25,47.36,47.25,47.36,6
CLF18,2017-08-17 05:00,17,47.38,47.38,47.3,47.3,17
CLF18,2017-08-17 05:30,17,47.32,47.38,47.32,47.36,23
CLF18,2017-08-17 06:00,17,47.32,47.32,47.32,47.32,1
CLF18,2017-08-17 06:30,17,47.24,47.34,47.24,47.34,108
CLF18,2017-08-17 07:00,17,47.33,47.33,47.18,47.18,21
CLF18,2017-08-17 07:30,17,47.21,47.27,47.21,47.25,17
CLF18,2017-08-17 08:00,17,47.26,47.28,47.1,47.16,144
CLF18,2017-08-17 08:30,17,47.18,47.4,47.09,47.31,61
CLF18,2017-08-17 09:00,17,47.31,47.51,47.31,47.48,50
CLF18,2017-08-17 09:30,17,47.49,47.69,47.18,47.68,161
CLF18,2017-08-17 10:00,17,47.69,47.69,47.5,47.5,40
CLF18,2017-08-17 10:30,17,47.53,47.62,47.45,47.56,107
CLF18,2017-08-17 11:00,17,47.58,47.59,47.47,47.56,50
CLF18,2017-08-17 11:30,17,47.55,47.58,47.52,47.52,30
CLF18,2017-08-17 12:00,17,47.52,47.58,47.48,47.58,26
CLF18,2017-08-17 12:30,17,47.61,47.69,47.6,47.6,68
CLF18,2017-08-17 13:00,17,47.64,47.75,47.63,47.66,411
CLF18,2017-08-17 13:30,17,47.61,47.62,47.59,47.6,34
CLF18,2017-08-17 14:00,17,47.6,47.61,47.6,47.61,27
CLF18,2017-08-17 14:30,17,47.59,47.59,47.55,47.56,5
CLF18,2017-08-17 15:00,17,47.57,47.58,47.56,47.56,7
CLF18,2017-08-17 15:30,17,47.55,47.55,47.5,47.5,8
CLF18,2017-08-17 17:00,18,47.48,47.48,47.48,47.48,1
CLF18,2017-08-17 18:00,18,47.49,47.49,47.49,47.49,1
CLF18,2017-08-17 18:30,18,47.48,47.48,47.48,47.48,1
CLF18,2017-08-17 20:00,18,47.62,47.62,47.6,47.61,4
CLF18,2017-08-17 20:30,18,47.61,47.63,47.61,47.63,13
CLF18,2017-08-17 21:00,18,47.51,47.51,47.51,47.51,5
CLF18,2017-08-17 23:30,18,47.57,47.57,47.57,47.57,1
CLF18,2017-08-18 00:00,18,47.58,47.58,47.58,47.58,1
CLF18,2017-08-18 01:00,18,47.57,47.57,47.57,47.57,1
CLF18,2017-08-18 01:30,18,47.64,47.64,47.64,47.64,1
CLF18,2017-08-18 02:00,18,47.58,47.83,47.56,47.79,27
CLF18,2017-08-18 02:30,18,47.77,47.89,47.77,47.89,5
CLF18,2017-08-18 03:00,18,47.75,47.76,47.74,47.76,8
CLF18,2017-08-18 03:30,18,47.77,47.81,47.77,47.81,10
CLF18,2017-08-18 04:00,18,47.79,47.79,47.78,47.78,2
CLF18,2017-08-18 04:30,18,47.81,47.81,47.76,47.76,5
CLF18,2017-08-18 05:00,18,47.73,47.73,47.72,47.72,5
CLF18,2017-08-18 05:30,18,47.74,47.77,47.74,47.76,10
CLF18,2017-08-18 06:00,18,47.73,47.73,47.73,47.73,1
CLF18,2017-08-18 06:30,18,47.75,47.76,47.73,47.73,73
CLF18,2017-08-18 07:00,18,47.79,47.85,47.75,47.82,24
CLF18,2017-08-18 07:30,18,47.86,47.86,47.7,47.73,22
CLF18,2017-08-18 08:00,18,47.67,47.8,47.67,47.7,138
CLF18,2017-08-18 08:30,18,47.67,47.67,47.45,47.5,121
CLF18,2017-08-18 09:00,18,47.49,47.58,47.44,47.49,64
CLF18,2017-08-18 09:30,18,47.47,47.53,47.37,47.5,58
CLF18,2017-08-18 10:00,18,47.52,47.67,47.46,47.58,114
CLF18,2017-08-18 10:30,18,47.57,48.36,47.57,48.34,178
CLF18,2017-08-18 11:00,18,48.42,48.97,48.34,48.9,438
CLF18,2017-08-18 11:30,18,48.91,49.02,48.79,48.92,113
CLF18,2017-08-18 12:00,18,48.93,49,48.91,48.94,39
CLF18,2017-08-18 12:30,18,48.97,48.98,48.86,48.97,72
CLF18,2017-08-18 13:00,18,48.98,49.14,48.9,49.14,164
CLF18,2017-08-18 13:30,18,49.08,49.2,49.06,49.17,73
CLF18,2017-08-18 14:00,18,49.2,49.24,49.16,49.19,35
CLF18,2017-08-18 14:30,18,49.17,49.17,49.11,49.17,31
CLF18,2017-08-18 15:00,18,49.14,49.16,49.14,49.15,21
CLF18,2017-08-18 15:30,18,49.19,49.22,49.18,49.22,34
CLF18,2017-08-20 17:00,21,49.21,49.22,49.11,49.11,43
CLF18,2017-08-20 17:30,21,49.12,49.12,49.12,49.12,2
CLF18,2017-08-20 18:00,21,49.11,49.13,49.11,49.11,5
CLF18,2017-08-20 18:30,21,49.11,49.11,49.06,49.07,12
CLF18,2017-08-20 19:00,21,49.08,49.08,48.95,48.98,14
CLF18,2017-08-20 19:30,21,49.02,49.08,49,49.08,18
CLF18,2017-08-20 20:00,21,49.03,49.03,48.99,49.03,10
CLF18,2017-08-20 20:30,21,49.03,49.03,49.03,49.03,2
CLF18,2017-08-20 21:00,21,49.05,49.05,49.05,49.05,2
CLF18,2017-08-20 21:30,21,49.06,49.06,49.06,49.06,1
CLF18,2017-08-20 22:00,21,49.04,49.07,49,49,10
CLF18,2017-08-20 22:30,21,49.04,49.04,49.04,49.04,1
CLF18,2017-08-20 23:30,21,48.99,48.99,48.98,48.98,6
CLF18,2017-08-21 00:00,21,49.01,49.01,48.99,48.99,2
CLF18,2017-08-21 00:30,21,48.96,48.99,48.96,48.99,4
CLF18,2017-08-21 01:00,21,48.94,48.99,48.88,48.93,16
CLF18,2017-08-21 01:30,21,48.91,48.97,48.91,48.97,9
CLF18,2017-08-21 02:00,21,48.99,48.99,48.86,48.86,20
CLF18,2017-08-21 02:30,21,48.92,48.92,48.86,48.9,25
CLF18,2017-08-21 03:00,21,48.89,48.95,48.86,48.92,92
CLF18,2017-08-21 03:30,21,48.94,48.94,48.83,48.83,30
CLF18,2017-08-21 04:00,21,48.87,48.99,48.84,48.95,185
CLF18,2017-08-21 04:30,21,48.99,48.99,48.9,48.92,38
CLF18,2017-08-21 05:00,21,48.91,49.07,48.91,49.05,21
CLF18,2017-08-21 05:30,21,49.05,49.1,49.04,49.07,33
CLF18,2017-08-21 06:00,21,49.05,49.13,49.04,49.13,22
CLF18,2017-08-21 06:30,21,49.11,49.16,49.06,49.09,68
CLF18,2017-08-21 07:00,21,49.11,49.11,48.95,49.09,18
CLF18,2017-08-21 07:30,21,49.05,49.07,48.77,48.83,174
CLF18,2017-08-21 08:00,21,48.81,48.91,48.64,48.69,375
CLF18,2017-08-21 08:30,21,48.68,48.77,48.61,48.68,207
CLF18,2017-08-21 09:00,21,48.68,48.84,48.41,48.48,161
CLF18,2017-08-21 09:30,21,48.47,48.48,48.16,48.28,224
CLF18,2017-08-21 10:00,21,48.26,48.47,48.22,48.35,107
CLF18,2017-08-21 10:30,21,48.34,48.34,48.02,48.09,536
CLF18,2017-08-21 11:00,21,48.08,48.22,48.07,48.1,92
CLF18,2017-08-21 11:30,21,48.13,48.18,48.1,48.1,29
CLF18,2017-08-21 12:00,21,48.11,48.23,48.11,48.18,87
CLF18,2017-08-21 12:30,21,48.18,48.22,47.67,47.71,315
CLF18,2017-08-21 13:00,21,47.71,47.92,47.61,47.9,520
CLF18,2017-08-21 13:30,21,47.95,47.95,47.88,47.93,83
CLF18,2017-08-21 14:00,21,47.93,47.96,47.92,47.94,15
CLF18,2017-08-21 14:30,21,47.97,48,47.94,47.96,39
CLF18,2017-08-21 15:00,21,47.96,48.01,47.89,48.01,55
CLF18,2017-08-21 15:30,21,47.94,47.94,47.94,47.94,1
CLF18,2017-08-21 17:00,22,47.97,47.97,47.97,47.97,1
CLF18,2017-08-21 18:00,22,47.98,47.98,47.98,47.98,1
CLF18,2017-08-21 18:30,22,47.98,47.98,47.98,47.98,5
CLF18,2017-08-21 19:00,22,48,48.07,48,48.06,14
CLF18,2017-08-21 19:30,22,48.06,48.08,48.05,48.08,25
CLF18,2017-08-21 20:00,22,48.08,48.09,48.07,48.07,20
CLF18,2017-08-21 21:00,22,48,48,48,48,1
CLF18,2017-08-21 21:30,22,48,48.11,48,48.1,14
CLF18,2017-08-21 22:00,22,48.13,48.13,48.09,48.09,28
CLF18,2017-08-21 22:30,22,48.07,48.09,48.07,48.09,12
CLF18,2017-08-21 23:00,22,48.09,48.09,48.09,48.09,2
CLF18,2017-08-21 23:30,22,48.06,48.07,48.06,48.07,2
CLF18,2017-08-22 00:00,22,48.07,48.13,48.07,48.13,4
CLF18,2017-08-22 00:30,22,48.1,48.1,48.08,48.08,7
CLF18,2017-08-22 01:00,22,48.09,48.17,48.09,48.16,27
CLF18,2017-08-22 01:30,22,48.18,48.26,48.17,48.26,37
CLF18,2017-08-22 02:00,22,48.3,48.3,48.25,48.25,22
CLF18,2017-08-22 02:30,22,48.24,48.24,48.19,48.2,5
CLF18,2017-08-22 03:00,22,48.18,48.33,48.16,48.31,31
CLF18,2017-08-22 03:30,22,48.33,48.4,48.3,48.38,16
CLF18,2017-08-22 04:00,22,48.38,48.39,48,48.07,105
CLF18,2017-08-22 04:30,22,48.11,48.12,48.06,48.12,26
CLF18,2017-08-22 05:00,22,48.14,48.14,48.03,48.04,21
CLF18,2017-08-22 05:30,22,48.06,48.06,47.93,47.99,64
CLF18,2017-08-22 06:00,22,47.98,47.98,47.92,47.96,7
CLF18,2017-08-22 06:30,22,47.93,47.98,47.88,47.98,35
CLF18,2017-08-22 07:00,22,47.96,48.02,47.91,47.91,43
CLF18,2017-08-22 07:30,22,47.94,47.94,47.83,47.85,114
CLF18,2017-08-22 08:00,22,47.84,48.23,47.79,48.23,322
CLF18,2017-08-22 08:30,22,48.28,48.59,48.19,48.54,685
CLF18,2017-08-22 09:00,22,48.54,48.56,48.02,48.24,639
CLF18,2017-08-22 09:30,22,48.22,48.45,48.16,48.38,169
CLF18,2017-08-22 10:00,22,48.38,48.56,48.11,48.38,348
CLF18,2017-08-22 10:30,22,48.37,48.37,48.14,48.22,265
CLF18,2017-08-22 11:00,22,48.19,48.35,48.17,48.25,85
CLF18,2017-08-22 11:30,22,48.29,48.41,48.22,48.22,55
CLF18,2017-08-22 12:00,22,48.3,48.3,48.15,48.19,16
CLF18,2017-08-22 12:30,22,48.18,48.31,48.18,48.29,81
CLF18,2017-08-22 13:00,22,48.29,48.44,48.25,48.36,101
CLF18,2017-08-22 13:30,22,48.35,48.35,48.3,48.3,41
CLF18,2017-08-22 14:00,22,48.37,48.37,48.37,48.37,1
CLF18,2017-08-22 14:30,22,48.38,48.38,48.3,48.33,34
CLF18,2017-08-22 15:00,22,48.32,48.37,48.32,48.37,7
CLF18,2017-08-22 15:30,22,48.29,48.29,48.13,48.13,5
CLF18,2017-08-22 17:00,23,48.13,48.22,48.13,48.22,52
CLF18,2017-08-22 17:30,23,48.22,48.22,48.21,48.22,23
CLF18,2017-08-22 18:00,23,48.2,48.2,48.2,48.2,4
CLF18,2017-08-22 18:30,23,48.18,48.18,48.18,48.18,1
CLF18,2017-08-22 19:00,23,48.15,48.16,48.15,48.16,2
CLF18,2017-08-22 20:00,23,48.14,48.15,48.14,48.15,2
CLF18,2017-08-22 21:00,23,48.18,48.2,48.18,48.2,13
CLF18,2017-08-22 21:30,23,48.22,48.24,48.22,48.23,6
CLF18,2017-08-22 22:30,23,48.2,48.2,48.2,48.2,2
CLF18,2017-08-22 23:00,23,48.23,48.23,48.23,48.23,2
CLF18,2017-08-22 23:30,23,48.21,48.21,48.19,48.19,6
CLF18,2017-08-23 00:30,23,48.23,48.23,48.23,48.23,5
CLF18,2017-08-23 01:00,23,48.22,48.22,48.16,48.17,6
CLF18,2017-08-23 01:30,23,48.17,48.19,48.14,48.14,18
CLF18,2017-08-23 02:00,23,48.13,48.14,48.05,48.12,317
CLF18,2017-08-23 02:30,23,48.11,48.12,48.06,48.1,23
CLF18,2017-08-23 03:00,23,48.13,48.24,48.07,48.21,100
CLF18,2017-08-23 03:30,23,48.16,48.22,48.14,48.17,32
CLF18,2017-08-23 04:00,23,48.18,48.22,48.11,48.12,36
CLF18,2017-08-23 04:30,23,48.11,48.19,48.11,48.16,55
CLF18,2017-08-23 05:00,23,48.16,48.25,48.16,48.23,56
CLF18,2017-08-23 05:30,23,48.23,48.28,48.19,48.26,69
CLF18,2017-08-23 06:00,23,48.27,48.27,48.17,48.19,65
CLF18,2017-08-23 06:30,23,48.18,48.25,48.13,48.16,89
CLF18,2017-08-23 07:00,23,48.17,48.24,48.13,48.18,239
CLF18,2017-08-23 07:30,23,48.19,48.3,48.19,48.28,159
CLF18,2017-08-23 08:00,23,48.25,48.41,48.24,48.34,579
CLF18,2017-08-23 08:30,23,48.36,48.4,48.26,48.36,238
CLF18,2017-08-23 09:00,23,48.37,48.48,48.3,48.35,319
CLF18,2017-08-23 09:30,23,48.35,48.69,48.23,48.59,643
CLF18,2017-08-23 10:00,23,48.57,48.83,48.51,48.81,407
CLF18,2017-08-23 10:30,23,48.8,48.94,48.76,48.84,501
CLF18,2017-08-23 11:00,23,48.86,48.89,48.81,48.89,308
CLF18,2017-08-23 11:30,23,48.88,48.89,48.75,48.79,243
CLF18,2017-08-23 12:00,23,48.79,48.83,48.75,48.79,175
CLF18,2017-08-23 12:30,23,48.8,49,48.8,48.94,221
CLF18,2017-08-23 13:00,23,48.94,49.01,48.88,49,535
CLF18,2017-08-23 13:30,23,48.97,48.98,48.94,48.95,61
CLF18,2017-08-23 14:00,23,48.95,48.95,48.91,48.93,21
CLF18,2017-08-23 14:30,23,48.93,48.94,48.9,48.93,20
CLF18,2017-08-23 15:00,23,48.93,48.93,48.93,48.93,14
CLF18,2017-08-23 15:30,23,48.92,48.93,48.88,48.93,26
CLF18,2017-08-23 17:00,24,48.9,48.91,48.89,48.91,8
CLF18,2017-08-23 18:00,24,48.9,48.9,48.9,48.9,1
CLF18,2017-08-23 18:30,24,48.92,48.92,48.92,48.92,1
CLF18,2017-08-23 19:00,24,48.91,48.94,48.91,48.94,5
CLF18,2017-08-23 19:30,24,48.9,48.9,48.88,48.88,10
CLF18,2017-08-23 20:00,24,48.87,48.87,48.86,48.87,7
CLF18,2017-08-23 20:30,24,48.88,48.9,48.88,48.9,4
CLF18,2017-08-23 21:00,24,48.91,48.93,48.91,48.91,4
CLF18,2017-08-23 22:00,24,48.91,48.91,48.9,48.9,6
CLF18,2017-08-23 22:30,24,48.91,48.91,48.91,48.91,3
CLF18,2017-08-23 23:30,24,48.92,48.92,48.92,48.92,1
CLF18,2017-08-24 00:30,24,48.91,48.93,48.91,48.93,6
CLF18,2017-08-24 01:00,24,48.9,48.92,48.86,48.87,13
CLF18,2017-08-24 01:30,24,48.86,48.92,48.86,48.91,10
CLF18,2017-08-24 02:00,24,48.92,48.92,48.82,48.85,30
CLF18,2017-08-24 02:30,24,48.85,48.97,48.84,48.89,42
CLF18,2017-08-24 03:00,24,48.86,48.86,48.69,48.76,59
CLF18,2017-08-24 03:30,24,48.76,48.8,48.71,48.76,71
CLF18,2017-08-24 04:00,24,48.78,48.87,48.75,48.85,64
CLF18,2017-08-24 04:30,24,48.85,48.86,48.77,48.78,26
CLF18,2017-08-24 05:00,24,48.8,48.85,48.74,48.75,28
CLF18,2017-08-24 05:30,24,48.76,48.76,48.68,48.7,37
CLF18,2017-08-24 06:00,24,48.71,48.77,48.68,48.75,52
CLF18,2017-08-24 06:30,24,48.74,48.82,48.74,48.79,96
CLF18,2017-08-24 07:00,24,48.79,48.87,48.72,48.85,165
CLF18,2017-08-24 07:30,24,48.83,48.95,48.76,48.95,229
CLF18,2017-08-24 08:00,24,48.96,48.97,48.47,48.52,583
CLF18,2017-08-24 08:30,24,48.53,48.6,48.42,48.6,268
CLF18,2017-08-24 09:00,24,48.6,48.6,48.35,48.4,348
CLF18,2017-08-24 09:30,24,48.41,48.55,48.3,48.53,233
CLF18,2017-08-24 10:00,24,48.54,48.56,48.37,48.38,393
CLF18,2017-08-24 10:30,24,48.37,48.37,47.88,47.99,944
CLF18,2017-08-24 11:00,24,47.98,48.01,47.87,47.93,248
CLF18,2017-08-24 11:30,24,47.91,47.91,47.74,47.88,312
CLF18,2017-08-24 12:00,24,47.88,47.95,47.85,47.91,173
CLF18,2017-08-24 12:30,24,47.94,48.14,47.89,48.07,220
CLF18,2017-08-24 13:00,24,48.09,48.17,48.02,48.14,242
CLF18,2017-08-24 13:30,24,48.14,48.21,48.11,48.21,105
CLF18,2017-08-24 14:00,24,48.2,48.3,48.2,48.27,118
CLF18,2017-08-24 14:30,24,48.26,48.32,48.24,48.31,72
CLF18,2017-08-24 15:00,24,48.31,48.31,48.28,48.28,34
CLF18,2017-08-24 15:30,24,48.3,48.3,48.25,48.28,76
CLF18,2017-08-24 17:00,25,48.33,48.48,48.19,48.39,86
CLF18,2017-08-24 17:30,25,48.42,48.44,48.4,48.43,47
CLF18,2017-08-24 18:00,25,48.41,48.47,48.41,48.47,13
CLF18,2017-08-24 18:30,25,48.43,48.43,48.42,48.42,9
CLF18,2017-08-24 19:00,25,48.43,48.45,48.4,48.43,27
CLF18,2017-08-24 19:30,25,48.43,48.44,48.4,48.4,20
CLF18,2017-08-24 20:00,25,48.4,48.46,48.4,48.42,8
CLF18,2017-08-24 20:30,25,48.44,48.47,48.44,48.47,3
CLF18,2017-08-24 21:00,25,48.46,48.46,48.43,48.44,4
CLF18,2017-08-24 21:30,25,48.44,48.45,48.43,48.43,8
CLF18,2017-08-24 22:00,25,48.46,48.46,48.46,48.46,2
CLF18,2017-08-24 22:30,25,48.44,48.48,48.44,48.48,9
CLF18,2017-08-24 23:00,25,48.47,48.47,48.45,48.45,9
CLF18,2017-08-25 00:00,25,48.45,48.46,48.45,48.45,4
CLF18,2017-08-25 00:30,25,48.46,48.49,48.46,48.49,5
CLF18,2017-08-25 01:00,25,48.52,48.54,48.51,48.51,34
CLF18,2017-08-25 01:30,25,48.51,48.52,48.49,48.5,13
CLF18,2017-08-25 02:00,25,48.49,48.54,48.44,48.47,97
CLF18,2017-08-25 02:30,25,48.46,48.5,48.44,48.44,20
CLF18,2017-08-25 03:00,25,48.42,48.55,48.38,48.55,21
CLF18,2017-08-25 03:30,25,48.52,48.52,48.49,48.5,18
CLF18,2017-08-25 04:00,25,48.49,48.49,48.44,48.44,3
CLF18,2017-08-25 04:30,25,48.5,48.5,48.49,48.49,2
CLF18,2017-08-25 05:00,25,48.43,48.46,48.43,48.46,4
CLF18,2017-08-25 05:30,25,48.44,48.44,48.41,48.41,3
CLF18,2017-08-25 06:00,25,48.43,48.45,48.42,48.42,40
CLF18,2017-08-25 06:30,25,48.43,48.51,48.4,48.47,66
CLF18,2017-08-25 07:00,25,48.48,48.48,48.27,48.32,185
CLF18,2017-08-25 07:30,25,48.32,48.42,48.24,48.42,276
CLF18,2017-08-25 08:00,25,48.42,48.42,48.15,48.22,182
CLF18,2017-08-25 08:30,25,48.25,48.33,48.18,48.23,295
CLF18,2017-08-25 09:00,25,48.22,48.57,48.22,48.45,280
CLF18,2017-08-25 09:30,25,48.47,48.57,48.23,48.29,447
CLF18,2017-08-25 10:00,25,48.31,48.4,48.16,48.34,308
CLF18,2017-08-25 10:30,25,48.35,48.4,48.24,48.29,189
CLF18,2017-08-25 11:00,25,48.3,48.36,48.25,48.29,185
CLF18,2017-08-25 11:30,25,48.27,48.32,48.17,48.29,216
CLF18,2017-08-25 12:00,25,48.3,48.37,48.23,48.34,87
CLF18,2017-08-25 12:30,25,48.34,48.41,48.32,48.38,125
CLF18,2017-08-25 13:00,25,48.38,48.55,48.3,48.52,243
CLF18,2017-08-25 13:30,25,48.5,48.56,48.47,48.53,118
CLF18,2017-08-25 14:00,25,48.54,48.55,48.52,48.54,42
CLF18,2017-08-25 14:30,25,48.54,48.55,48.44,48.45,82
CLF18,2017-08-25 15:00,25,48.45,48.46,48.45,48.46,55
CLF18,2017-08-25 15:30,25,48.45,48.54,48.45,48.53,33
CLF18,2017-08-27 17:00,28,48.71,48.91,48.71,48.79,103
CLF18,2017-08-27 17:30,28,48.81,48.81,48.71,48.72,74
CLF18,2017-08-27 18:00,28,48.72,48.75,48.68,48.7,53
CLF18,2017-08-27 18:30,28,48.72,48.75,48.61,48.62,49
CLF18,2017-08-27 19:00,28,48.62,48.65,48.52,48.54,52
CLF18,2017-08-27 19:30,28,48.55,48.55,48.53,48.55,21
CLF18,2017-08-27 20:00,28,48.57,48.57,48.55,48.55,25
CLF18,2017-08-27 20:30,28,48.55,48.55,48.51,48.52,11
CLF18,2017-08-27 21:00,28,48.5,48.5,48.5,48.5,3
CLF18,2017-08-27 21:30,28,48.52,48.54,48.52,48.54,19
CLF18,2017-08-27 22:00,28,48.55,48.55,48.55,48.55,3
CLF18,2017-08-27 23:00,28,48.53,48.53,48.53,48.53,1
CLF18,2017-08-27 23:30,28,48.52,48.55,48.52,48.54,13
CLF18,2017-08-28 00:00,28,48.54,48.55,48.54,48.54,7
CLF18,2017-08-28 00:30,28,48.5,48.52,48.5,48.52,2
CLF18,2017-08-28 01:00,28,48.49,48.53,48.49,48.52,23
CLF18,2017-08-28 01:30,28,48.51,48.51,48.29,48.33,102
CLF18,2017-08-28 02:00,28,48.31,48.33,48.16,48.23,33
CLF18,2017-08-28 02:30,28,48.24,48.26,48.21,48.22,76
CLF18,2017-08-28 03:00,28,48.22,48.35,48.22,48.33,45
CLF18,2017-08-28 03:30,28,48.3,48.32,48.22,48.29,49
CLF18,2017-08-28 04:00,28,48.25,48.28,48.21,48.23,54
CLF18,2017-08-28 04:30,28,48.24,48.24,48.1,48.12,37
CLF18,2017-08-28 05:00,28,48.11,48.18,48.07,48.17,66
CLF18,2017-08-28 05:30,28,48.17,48.23,48.14,48.21,30
CLF18,2017-08-28 06:00,28,48.21,48.35,48.21,48.33,177
CLF18,2017-08-28 06:30,28,48.33,48.38,48.3,48.38,54
CLF18,2017-08-28 07:00,28,48.38,48.47,48.26,48.27,253
CLF18,2017-08-28 07:30,28,48.26,48.46,48.25,48.44,459
CLF18,2017-08-28 08:00,28,48.46,48.5,48.25,48.27,413
CLF18,2017-08-28 08:30,28,48.27,48.29,48.02,48.05,635
CLF18,2017-08-28 09:00,28,48.06,48.12,47.62,47.65,601
CLF18,2017-08-28 09:30,28,47.64,47.76,47.53,47.67,421
CLF18,2017-08-28 10:00,28,47.67,47.7,47.48,47.67,203
CLF18,2017-08-28 10:30,28,47.66,47.68,47.26,47.36,629
CLF18,2017-08-28 11:00,28,47.34,47.36,47.22,47.24,330
CLF18,2017-08-28 11:30,28,47.27,47.39,47.27,47.32,251
CLF18,2017-08-28 12:00,28,47.31,47.41,47.31,47.37,397
CLF18,2017-08-28 12:30,28,47.35,47.39,47.28,47.28,372
CLF18,2017-08-28 13:00,28,47.28,47.56,47.22,47.56,728
CLF18,2017-08-28 13:30,28,47.56,47.65,47.55,47.65,280
CLF18,2017-08-28 14:00,28,47.64,47.71,47.62,47.66,144
CLF18,2017-08-28 14:30,28,47.67,47.72,47.62,47.63,220
CLF18,2017-08-28 15:00,28,47.63,47.67,47.58,47.66,36
CLF18,2017-08-28 15:30,28,47.63,47.75,47.63,47.74,18
CLF18,2017-08-28 17:00,29,47.79,47.79,47.63,47.65,28
CLF18,2017-08-28 17:30,29,47.66,47.68,47.66,47.68,24
CLF18,2017-08-28 18:00,29,47.66,47.68,47.66,47.67,7
CLF18,2017-08-28 18:30,29,47.67,47.68,47.67,47.68,2
CLF18,2017-08-28 19:00,29,47.72,47.76,47.72,47.73,18
CLF18,2017-08-28 19:30,29,47.69,47.69,47.66,47.68,20
CLF18,2017-08-28 20:00,29,47.73,47.73,47.73,47.73,2
CLF18,2017-08-28 21:00,29,47.7,47.7,47.7,47.7,2
CLF18,2017-08-28 21:30,29,47.74,47.76,47.73,47.76,4
CLF18,2017-08-28 23:30,29,47.7,47.7,47.69,47.69,9
CLF18,2017-08-29 00:00,29,47.7,47.7,47.7,47.7,1
CLF18,2017-08-29 00:30,29,47.7,47.7,47.7,47.7,2
CLF18,2017-08-29 01:00,29,47.71,47.75,47.71,47.75,16
CLF18,2017-08-29 01:30,29,47.75,47.82,47.75,47.82,7
CLF18,2017-08-29 02:00,29,47.78,47.78,47.59,47.6,117
CLF18,2017-08-29 02:30,29,47.59,47.62,47.58,47.58,24
CLF18,2017-08-29 03:00,29,47.6,47.82,47.58,47.81,276
CLF18,2017-08-29 03:30,29,47.76,47.8,47.59,47.59,53
CLF18,2017-08-29 04:00,29,47.56,47.62,47.52,47.58,38
CLF18,2017-08-29 04:30,29,47.6,47.6,47.51,47.51,85
CLF18,2017-08-29 05:00,29,47.5,47.51,47.42,47.49,167
CLF18,2017-08-29 05:30,29,47.48,47.5,47.4,47.45,95
CLF18,2017-08-29 06:00,29,47.46,47.67,47.46,47.56,132
CLF18,2017-08-29 06:30,29,47.54,47.59,47.47,47.52,424
CLF18,2017-08-29 07:00,29,47.52,47.77,47.47,47.75,387
CLF18,2017-08-29 07:30,29,47.75,47.76,47.62,47.63,583
CLF18,2017-08-29 08:00,29,47.63,47.73,47.43,47.49,515
CLF18,2017-08-29 08:30,29,47.5,47.54,47.41,47.5,443
CLF18,2017-08-29 09:00,29,47.49,47.51,47.28,47.33,374
CLF18,2017-08-29 09:30,29,47.29,47.66,47.28,47.51,588
CLF18,2017-08-29 10:00,29,47.52,47.56,47.34,47.41,869
CLF18,2017-08-29 10:30,29,47.4,47.47,47.25,47.41,521
CLF18,2017-08-29 11:00,29,47.42,47.44,47.32,47.42,242
CLF18,2017-08-29 11:30,29,47.42,47.44,47.32,47.4,372
CLF18,2017-08-29 12:00,29,47.39,47.51,47.38,47.39,710
CLF18,2017-08-29 12:30,29,47.4,47.59,47.4,47.56,354
CLF18,2017-08-29 13:00,29,47.55,47.83,47.48,47.78,613
CLF18,2017-08-29 13:30,29,47.78,47.82,47.72,47.73,365
CLF18,2017-08-29 14:00,29,47.72,47.77,47.69,47.72,363
CLF18,2017-08-29 14:30,29,47.71,47.75,47.68,47.73,93
CLF18,2017-08-29 15:00,29,47.71,47.76,47.71,47.75,45
CLF18,2017-08-29 15:30,29,47.76,47.93,47.72,47.75,70
CLF18,2017-08-29 17:00,30,47.73,47.78,47.71,47.71,41
CLF18,2017-08-29 17:30,30,47.74,47.74,47.67,47.71,15
CLF18,2017-08-29 18:00,30,47.7,47.76,47.7,47.75,21
CLF18,2017-08-29 18:30,30,47.75,47.76,47.75,47.75,71
CLF18,2017-08-29 19:00,30,47.75,47.76,47.7,47.73,20
CLF18,2017-08-29 19:30,30,47.72,47.77,47.71,47.76,39
CLF18,2017-08-29 20:00,30,47.8,47.8,47.76,47.77,24
CLF18,2017-08-29 20:30,30,47.76,47.77,47.76,47.77,4
CLF18,2017-08-29 21:00,30,47.77,47.77,47.74,47.74,25
CLF18,2017-08-29 21:30,30,47.76,47.76,47.75,47.75,2
CLF18,2017-08-29 22:00,30,47.74,47.76,47.74,47.75,57
CLF18,2017-08-29 22:30,30,47.73,47.74,47.72,47.74,13
CLF18,2017-08-29 23:00,30,47.73,47.73,47.73,47.73,2
CLF18,2017-08-29 23:30,30,47.72,47.72,47.72,47.72,8
CLF18,2017-08-30 00:00,30,47.73,47.74,47.73,47.73,14
CLF18,2017-08-30 00:30,30,47.74,47.74,47.74,47.74,2
CLF18,2017-08-30 01:00,30,47.74,47.81,47.74,47.8,10
CLF18,2017-08-30 01:30,30,47.8,47.8,47.76,47.76,67
CLF18,2017-08-30 02:00,30,47.75,47.82,47.73,47.81,52
CLF18,2017-08-30 02:30,30,47.82,47.84,47.79,47.8,15
CLF18,2017-08-30 03:00,30,47.7,47.7,47.61,47.65,52
CLF18,2017-08-30 03:30,30,47.62,47.66,47.58,47.62,62
CLF18,2017-08-30 04:00,30,47.58,47.63,47.55,47.62,231
CLF18,2017-08-30 04:30,30,47.62,47.68,47.62,47.68,113
CLF18,2017-08-30 05:00,30,47.66,47.73,47.64,47.69,37
CLF18,2017-08-30 05:30,30,47.71,47.74,47.64,47.72,228
CLF18,2017-08-30 06:00,30,47.7,47.7,47.64,47.65,105
CLF18,2017-08-30 06:30,30,47.64,47.7,47.62,47.66,104
CLF18,2017-08-30 07:00,30,47.63,47.7,47.58,47.6,158
CLF18,2017-08-30 07:30,30,47.6,47.71,47.5,47.71,258
CLF18,2017-08-30 08:00,30,47.72,47.72,47.53,47.6,491
CLF18,2017-08-30 08:30,30,47.6,47.7,47.57,47.65,702
CLF18,2017-08-30 09:00,30,47.64,47.72,47.59,47.7,496
CLF18,2017-08-30 09:30,30,47.72,47.81,47.4,47.65,2076
CLF18,2017-08-30 10:00,30,47.63,47.91,47.58,47.91,645
CLF18,2017-08-30 10:30,30,47.87,48.13,47.83,48.06,741
CLF18,2017-08-30 11:00,30,48.05,48.05,47.75,47.76,812
CLF18,2017-08-30 11:30,30,47.78,47.84,47.74,47.8,1253
CLF18,2017-08-30 12:00,30,47.81,47.81,47.68,47.74,586
CLF18,2017-08-30 12:30,30,47.73,47.73,47.2,47.29,500
CLF18,2017-08-30 13:00,30,47.3,47.4,47.16,47.27,451
CLF18,2017-08-30 13:30,30,47.25,47.28,47.2,47.27,478
CLF18,2017-08-30 14:00,30,47.29,47.3,47.23,47.28,72
CLF18,2017-08-30 14:30,30,47.27,47.28,47.22,47.24,685
CLF18,2017-08-30 15:00,30,47.23,47.28,47.22,47.25,408
CLF18,2017-08-30 15:30,30,47.25,47.28,47.21,47.27,66
CLF18,2017-08-30 17:00,31,47.28,47.28,46.95,47.04,101
CLF18,2017-08-30 17:30,31,46.99,47.1,46.98,47.08,32
CLF18,2017-08-30 18:00,31,47.1,47.1,47.07,47.1,6
CLF18,2017-08-30 18:30,31,47.1,47.1,47.09,47.09,4
CLF18,2017-08-30 19:00,31,47.11,47.22,47.11,47.2,13
CLF18,2017-08-30 19:30,31,47.21,47.26,47.21,47.26,4
CLF18,2017-08-30 20:00,31,47.28,47.35,47.28,47.32,18
CLF18,2017-08-30 20:30,31,47.32,47.32,47.3,47.31,8
CLF18,2017-08-30 21:00,31,47.28,47.31,47.28,47.31,3
CLF18,2017-08-30 21:30,31,47.32,47.32,47.31,47.32,4
CLF18,2017-08-30 22:00,31,47.34,47.35,47.33,47.34,9
CLF18,2017-08-30 22:30,31,47.35,47.35,47.31,47.32,9
CLF18,2017-08-30 23:00,31,47.35,47.35,47.35,47.35,3
CLF18,2017-08-30 23:30,31,47.34,47.34,47.29,47.29,13
CLF18,2017-08-31 00:00,31,47.27,47.3,47.27,47.3,3
CLF18,2017-08-31 00:30,31,47.29,47.31,47.29,47.29,10
CLF18,2017-08-31 01:00,31,47.3,47.31,47.3,47.3,72
CLF18,2017-08-31 01:30,31,47.3,47.37,47.3,47.36,67
CLF18,2017-08-31 02:00,31,47.34,47.37,47.34,47.35,6
CLF18,2017-08-31 02:30,31,47.3,47.36,47.27,47.36,266
CLF18,2017-08-31 03:00,31,47.38,47.52,47.33,47.52,562
CLF18,2017-08-31 03:30,31,47.5,47.5,47.46,47.47,35
CLF18,2017-08-31 04:00,31,47.49,47.49,47.42,47.47,311
CLF18,2017-08-31 04:30,31,47.48,47.52,47.45,47.47,23
CLF18,2017-08-31 05:00,31,47.46,47.69,47.46,47.66,96
CLF18,2017-08-31 05:30,31,47.65,47.65,47.56,47.56,272
CLF18,2017-08-31 06:00,31,47.55,47.56,47.55,47.55,14
CLF18,2017-08-31 06:30,31,47.57,47.65,47.48,47.5,96
CLF18,2017-08-31 07:00,31,47.5,47.54,47.47,47.49,114
CLF18,2017-08-31 07:30,31,47.48,47.78,47.44,47.69,295
CLF18,2017-08-31 08:00,31,47.69,48.01,47.68,47.91,465
CLF18,2017-08-31 08:30,31,47.9,48.01,47.88,48,896
CLF18,2017-08-31 09:00,31,47.99,48.66,47.98,48.52,1300
CLF18,2017-08-31 09:30,31,48.53,48.64,48.45,48.62,508
CLF18,2017-08-31 10:00,31,48.63,48.65,48.54,48.61,812
CLF18,2017-08-31 10:30,31,48.61,48.78,48.47,48.69,636
CLF18,2017-08-31 11:00,31,48.72,48.81,48.7,48.78,430
CLF18,2017-08-31 11:30,31,48.79,48.84,48.7,48.81,270
CLF18,2017-08-31 12:00,31,48.81,48.93,48.8,48.88,490
CLF18,2017-08-31 12:30,31,48.87,49.02,48.86,48.91,494
CLF18,2017-08-31 13:00,31,48.9,49.04,48.88,48.91,984
CLF18,2017-08-31 13:30,31,48.93,48.93,48.78,48.87,238
CLF18,2017-08-31 14:00,31,48.86,48.88,48.78,48.82,165
CLF18,2017-08-31 14:30,31,48.82,48.91,48.81,48.9,142
CLF18,2017-08-31 15:00,31,48.91,48.92,48.88,48.89,289
CLF18,2017-08-31 15:30,31,48.9,49.01,48.9,49.01,209
CLF18,2017-08-31 17:00,1,49,49.15,49,49.07,72
CLF18,2017-08-31 17:30,1,49.08,49.09,49.07,49.07,12
CLF18,2017-08-31 18:00,1,49.09,49.12,49.09,49.12,7
CLF18,2017-08-31 18:30,1,49.09,49.09,49.08,49.08,3
CLF18,2017-08-31 19:00,1,49.07,49.1,49,49,152
CLF18,2017-08-31 19:30,1,48.99,49.01,48.92,49,31
CLF18,2017-08-31 20:00,1,48.97,49,48.94,48.99,13
CLF18,2017-08-31 20:30,1,48.99,49.01,48.97,48.99,46
CLF18,2017-08-31 21:00,1,49.04,49.05,49.02,49.05,3
CLF18,2017-08-31 21:30,1,49.01,49.01,48.99,48.99,11
CLF18,2017-08-31 22:00,1,48.98,48.98,48.98,48.98,1
CLF18,2017-08-31 22:30,1,48.96,48.96,48.96,48.96,2
CLF18,2017-08-31 23:00,1,48.97,48.97,48.95,48.95,11
CLF18,2017-08-31 23:30,1,48.97,48.97,48.93,48.93,15
CLF18,2017-09-01 00:00,1,48.94,48.94,48.94,48.94,2
CLF18,2017-09-01 00:30,1,48.95,48.98,48.94,48.94,35
CLF18,2017-09-01 01:00,1,48.97,48.97,48.93,48.93,12
CLF18,2017-09-01 01:30,1,48.91,48.93,48.9,48.9,38
CLF18,2017-09-01 02:00,1,48.91,48.91,48.84,48.84,16
CLF18,2017-09-01 02:30,1,48.85,48.88,48.81,48.88,258
CLF18,2017-09-01 03:00,1,48.87,48.9,48.82,48.87,31
CLF18,2017-09-01 03:30,1,48.86,48.86,48.76,48.78,58
CLF18,2017-09-01 04:00,1,48.81,48.84,48.78,48.78,15
CLF18,2017-09-01 04:30,1,48.75,48.76,48.66,48.7,47
CLF18,2017-09-01 05:00,1,48.7,48.81,48.7,48.8,47
CLF18,2017-09-01 05:30,1,48.79,48.86,48.78,48.86,286
CLF18,2017-09-01 06:00,1,48.9,48.99,48.9,48.94,87
CLF18,2017-09-01 06:30,1,48.95,49.13,48.93,49.12,615
CLF18,2017-09-01 07:00,1,49.07,49.14,48.88,48.88,148
CLF18,2017-09-01 07:30,1,48.92,49.06,48.78,48.87,325
CLF18,2017-09-01 08:00,1,48.87,49.09,48.83,48.97,343
CLF18,2017-09-01 08:30,1,48.98,49.06,48.64,48.69,306
CLF18,2017-09-01 09:00,1,48.72,48.78,48.6,48.77,138
CLF18,2017-09-01 09:30,1,48.8,49.1,48.8,49.04,259
CLF18,2017-09-01 10:00,1,49.05,49.1,48.83,48.91,565
CLF18,2017-09-01 10:30,1,48.95,48.96,48.77,48.78,42
CLF18,2017-09-01 11:00,1,48.82,48.9,48.81,48.85,35
CLF18,2017-09-01 11:30,1,48.84,48.91,48.77,48.81,197
CLF18,2017-09-01 12:00,1,48.82,48.88,48.77,48.84,370
CLF18,2017-09-01 12:30,1,48.83,48.96,48.8,48.89,289
CLF18,2017-09-01 13:00,1,48.92,49.01,48.8,48.99,606
CLF18,2017-09-01 13:30,1,48.96,49,48.92,48.97,195
CLF18,2017-09-01 14:00,1,48.98,49.02,48.96,48.96,63
CLF18,2017-09-01 14:30,1,48.96,49,48.96,48.99,30
CLF18,2017-09-01 15:00,1,49,49,48.99,48.99,13
CLF18,2017-09-01 15:30,1,48.98,49.01,48.96,49.01,21
CLF18,2017-09-03 17:00,5,49.05,49.05,48.84,48.84,68
CLF18,2017-09-03 17:30,5,48.86,48.91,48.85,48.88,62
CLF18,2017-09-03 18:00,5,48.89,48.89,48.86,48.87,55
CLF18,2017-09-03 18:30,5,48.85,48.87,48.85,48.85,58
CLF18,2017-09-03 19:00,5,48.77,48.79,48.77,48.77,6
CLF18,2017-09-03 19:30,5,48.8,48.93,48.8,48.88,8
CLF18,2017-09-03 20:00,5,48.87,48.97,48.87,48.92,99
CLF18,2017-09-03 20:30,5,48.93,48.94,48.89,48.94,54
CLF18,2017-09-03 21:00,5,48.94,48.94,48.89,48.9,65
CLF18,2017-09-03 21:30,5,48.9,48.93,48.89,48.92,101
CLF18,2017-09-03 22:00,5,48.92,48.94,48.89,48.92,129
CLF18,2017-09-03 23:00,5,48.93,48.93,48.93,48.93,1
CLF18,2017-09-03 23:30,5,48.89,48.89,48.88,48.88,2
CLF18,2017-09-04 00:00,5,48.9,48.9,48.88,48.88,8
CLF18,2017-09-04 00:30,5,48.88,48.88,48.72,48.73,70
CLF18,2017-09-04 01:00,5,48.75,48.75,48.64,48.66,50
CLF18,2017-09-04 01:30,5,48.67,48.68,48.65,48.67,49
CLF18,2017-09-04 02:00,5,48.68,48.84,48.68,48.78,79
CLF18,2017-09-04 02:30,5,48.84,48.84,48.57,48.62,161
CLF18,2017-09-04 03:00,5,48.66,48.67,48.6,48.61,49
CLF18,2017-09-04 03:30,5,48.58,48.74,48.58,48.74,30
CLF18,2017-09-04 04:00,5,48.72,48.78,48.72,48.78,17
CLF18,2017-09-04 04:30,5,48.79,48.86,48.78,48.8,102
CLF18,2017-09-04 05:00,5,48.78,48.83,48.75,48.76,31
CLF18,2017-09-04 05:30,5,48.75,48.75,48.68,48.75,51
CLF18,2017-09-04 06:00,5,48.77,48.78,48.76,48.77,7
CLF18,2017-09-04 06:30,5,48.81,48.83,48.81,48.81,11
CLF18,2017-09-04 07:00,5,48.84,48.84,48.77,48.78,10
CLF18,2017-09-04 07:30,5,48.8,49.02,48.8,49.01,153
CLF18,2017-09-04 08:00,5,49.01,49.05,48.99,49.03,126
CLF18,2017-09-04 08:30,5,49.04,49.09,49,49.03,139
CLF18,2017-09-04 09:00,5,49.03,49.06,48.95,48.95,94
CLF18,2017-09-04 09:30,5,48.95,49.07,48.95,49.07,58
CLF18,2017-09-04 10:00,5,49.07,49.07,48.88,48.97,225
CLF18,2017-09-04 10:30,5,48.96,48.96,48.89,48.93,40
CLF18,2017-09-04 11:00,5,48.93,48.93,48.74,48.77,65
CLF18,2017-09-04 11:30,5,48.8,48.89,48.8,48.81,60
CLF18,2017-09-04 17:00,5,48.82,48.82,48.77,48.79,18
CLF18,2017-09-04 17:30,5,48.78,48.78,48.71,48.71,19
CLF18,2017-09-04 18:00,5,48.7,48.71,48.69,48.7,19
CLF18,2017-09-04 18:30,5,48.72,48.75,48.72,48.75,5
CLF18,2017-09-04 19:00,5,48.76,48.78,48.7,48.72,125
CLF18,2017-09-04 19:30,5,48.74,48.74,48.69,48.7,30
CLF18,2017-09-04 20:00,5,48.68,48.72,48.68,48.69,10
CLF18,2017-09-04 21:00,5,48.73,48.75,48.73,48.75,4
CLF18,2017-09-04 21:30,5,48.73,48.73,48.71,48.71,2
CLF18,2017-09-04 22:00,5,48.68,48.71,48.68,48.71,98
CLF18,2017-09-04 22:30,5,48.71,48.72,48.71,48.72,8
CLF18,2017-09-04 23:00,5,48.69,48.72,48.69,48.72,2
CLF18,2017-09-04 23:30,5,48.72,48.72,48.7,48.7,5
CLF18,2017-09-05 00:00,5,48.74,48.78,48.74,48.78,10
CLF18,2017-09-05 00:30,5,48.75,48.75,48.75,48.75,1
CLF18,2017-09-05 01:00,5,48.82,48.89,48.82,48.85,70
CLF18,2017-09-05 01:30,5,48.87,48.87,48.85,48.85,5
CLF18,2017-09-05 02:00,5,48.88,48.9,48.82,48.85,113
CLF18,2017-09-05 02:30,5,48.8,48.85,48.8,48.83,34
CLF18,2017-09-05 03:00,5,48.79,49.08,48.78,48.99,393
CLF18,2017-09-05 03:30,5,49.01,49.1,48.98,49.1,92
CLF18,2017-09-05 04:00,5,49.11,49.17,49.07,49.15,187
CLF18,2017-09-05 04:30,5,49.12,49.12,49.07,49.09,135
CLF18,2017-09-05 05:00,5,49.14,49.24,49.14,49.22,299
CLF18,2017-09-05 05:30,5,49.25,49.27,49.22,49.27,54
CLF18,2017-09-05 06:00,5,49.28,49.32,49.21,49.21,144
CLF18,2017-09-05 06:30,5,49.21,49.24,49.17,49.23,323
CLF18,2017-09-05 07:00,5,49.24,49.47,49.2,49.45,280
CLF18,2017-09-05 07:30,5,49.45,49.46,49.33,49.43,323
CLF18,2017-09-05 08:00,5,49.46,49.94,49.43,49.82,1139
CLF18,2017-09-05 08:30,5,49.81,49.88,49.72,49.77,451
CLF18,2017-09-05 09:00,5,49.78,49.94,49.78,49.89,1114
CLF18,2017-09-05 09:30,5,49.89,50.04,49.82,49.86,840
CLF18,2017-09-05 10:00,5,49.87,49.97,49.84,49.96,777
CLF18,2017-09-05 10:30,5,49.94,50.02,49.84,49.9,258
CLF18,2017-09-05 11:00,5,49.9,49.95,49.84,49.85,247
CLF18,2017-09-05 11:30,5,49.83,49.83,49.72,49.79,327
CLF18,2017-09-05 12:00,5,49.75,49.83,49.71,49.71,402
CLF18,2017-09-05 12:30,5,49.69,49.75,49.61,49.73,314
CLF18,2017-09-05 13:00,5,49.75,49.89,49.61,49.85,711
CLF18,2017-09-05 13:30,5,49.82,49.82,49.72,49.77,127
CLF18,2017-09-05 14:00,5,49.74,49.74,49.66,49.66,81
CLF18,2017-09-05 14:30,5,49.68,49.71,49.61,49.62,255
CLF18,2017-09-05 15:00,5,49.62,49.67,49.59,49.6,45
CLF18,2017-09-05 15:30,5,49.59,49.74,49.59,49.74,44
CLF18,2017-09-05 17:00,6,49.68,49.69,49.67,49.69,11
CLF18,2017-09-05 17:30,6,49.7,49.73,49.69,49.69,6
CLF18,2017-09-05 18:30,6,49.67,49.67,49.67,49.67,4
CLF18,2017-09-05 19:00,6,49.68,49.68,49.67,49.67,10
CLF18,2017-09-05 19:30,6,49.68,49.71,49.68,49.7,3
CLF18,2017-09-05 20:00,6,49.68,49.68,49.63,49.63,4
CLF18,2017-09-05 20:30,6,49.63,49.63,49.62,49.63,8
CLF18,2017-09-05 21:00,6,49.66,49.67,49.65,49.65,17
CLF18,2017-09-05 21:30,6,49.64,49.64,49.64,49.64,1
CLF18,2017-09-05 22:00,6,49.65,49.67,49.63,49.67,13
CLF18,2017-09-05 22:30,6,49.66,49.66,49.64,49.64,4
CLF18,2017-09-05 23:30,6,49.64,49.65,49.64,49.65,2
CLF18,2017-09-06 00:00,6,49.64,49.64,49.64,49.64,5
CLF18,2017-09-06 00:30,6,49.66,49.69,49.66,49.69,15
CLF18,2017-09-06 01:30,6,49.75,49.82,49.75,49.76,8
CLF18,2017-09-06 02:00,6,49.75,49.75,49.69,49.74,9
CLF18,2017-09-06 02:30,6,49.82,49.84,49.78,49.82,9
CLF18,2017-09-06 03:00,6,49.86,49.86,49.8,49.83,38
CLF18,2017-09-06 03:30,6,49.81,49.9,49.8,49.88,54
CLF18,2017-09-06 04:00,6,49.87,49.89,49.85,49.89,63
CLF18,2017-09-06 04:30,6,49.89,50.01,49.87,50.01,72
CLF18,2017-09-06 05:00,6,50.03,50.11,49.93,49.93,152
CLF18,2017-09-06 05:30,6,49.94,50.02,49.94,50.01,189
CLF18,2017-09-06 06:00,6,50.01,50.22,50.01,50.17,266
CLF18,2017-09-06 06:30,6,50.2,50.34,50.19,50.34,179
CLF18,2017-09-06 07:00,6,50.33,50.36,50.31,50.36,195
CLF18,2017-09-06 07:30,6,50.35,50.36,50.17,50.19,289
CLF18,2017-09-06 08:00,6,50.2,50.42,50.19,50.21,581
CLF18,2017-09-06 08:30,6,50.22,50.28,50.02,50.15,562
CLF18,2017-09-06 09:00,6,50.16,50.23,50.02,50.21,442
CLF18,2017-09-06 09:30,6,50.21,50.32,49.9,50.21,454
CLF18,2017-09-06 10:00,6,50.22,50.44,50.16,50.35,510
CLF18,2017-09-06 10:30,6,50.37,50.43,50.17,50.43,363
CLF18,2017-09-06 11:00,6,50.43,50.45,50.25,50.3,338
CLF18,2017-09-06 11:30,6,50.29,50.31,50.22,50.25,192
CLF18,2017-09-06 12:00,6,50.26,50.32,50.22,50.23,270
CLF18,2017-09-06 12:30,6,50.25,50.34,50.25,50.3,81
CLF18,2017-09-06 13:00,6,50.3,50.38,50.21,50.31,509
CLF18,2017-09-06 13:30,6,50.29,50.34,50.22,50.22,179
CLF18,2017-09-06 14:00,6,50.22,50.23,50.19,50.2,75
CLF18,2017-09-06 14:30,6,50.21,50.26,50.2,50.26,135
CLF18,2017-09-06 15:00,6,50.28,50.31,50.26,50.29,59
CLF18,2017-09-06 15:30,6,50.28,50.3,50.18,50.27,71
CLF18,2017-09-06 17:00,7,50.27,50.29,50.26,50.27,10
CLF18,2017-09-06 17:30,7,50.29,50.29,50.29,50.29,1
CLF18,2017-09-06 18:00,7,50.32,50.33,50.32,50.33,5
CLF18,2017-09-06 18:30,7,50.29,50.29,50.27,50.27,2
CLF18,2017-09-06 19:00,7,50.28,50.28,50.21,50.27,19
CLF18,2017-09-06 19:30,7,50.28,50.28,50.26,50.26,2
CLF18,2017-09-06 20:00,7,50.27,50.27,50.24,50.24,3
CLF18,2017-09-06 20:30,7,50.24,50.24,50.24,50.24,1
CLF18,2017-09-06 21:00,7,50.22,50.22,50.2,50.21,4
CLF18,2017-09-06 21:30,7,50.21,50.21,50.16,50.17,27
CLF18,2017-09-06 22:00,7,50.17,50.18,50.16,50.18,14
CLF18,2017-09-06 22:30,7,50.17,50.18,50.17,50.18,5
CLF18,2017-09-06 23:00,7,50.15,50.16,50.15,50.16,28
CLF18,2017-09-06 23:30,7,50.14,50.17,50.14,50.17,2
CLF18,2017-09-07 00:00,7,50.13,50.14,50.13,50.14,4
CLF18,2017-09-07 00:30,7,50.14,50.14,50.12,50.12,5
CLF18,2017-09-07 01:00,7,50.15,50.15,50.05,50.06,15
CLF18,2017-09-07 01:30,7,50.04,50.11,50.04,50.11,56
CLF18,2017-09-07 02:00,7,50.12,50.16,50.11,50.16,24
CLF18,2017-09-07 02:30,7,50.18,50.44,50.17,50.44,133
CLF18,2017-09-07 03:00,7,50.41,50.46,50.37,50.37,122
CLF18,2017-09-07 03:30,7,50.38,50.42,50.32,50.35,107
CLF18,2017-09-07 04:00,7,50.35,50.36,50.28,50.34,78
CLF18,2017-09-07 04:30,7,50.35,50.35,50.12,50.16,87
CLF18,2017-09-07 05:00,7,50.16,50.21,50.16,50.21,30
CLF18,2017-09-07 05:30,7,50.21,50.22,50.15,50.15,83
CLF18,2017-09-07 06:00,7,50.18,50.28,50.18,50.24,27
CLF18,2017-09-07 06:30,7,50.24,50.34,50.24,50.29,177
CLF18,2017-09-07 07:00,7,50.27,50.27,49.91,49.91,334
CLF18,2017-09-07 07:30,7,49.91,50.2,49.88,50.09,259
CLF18,2017-09-07 08:00,7,50.11,50.21,50.08,50.1,339
CLF18,2017-09-07 08:30,7,50.09,50.29,50.03,50.04,279
CLF18,2017-09-07 09:00,7,50.06,50.15,49.97,50.07,393
CLF18,2017-09-07 09:30,7,50.04,50.16,49.93,49.96,628
CLF18,2017-09-07 10:00,7,49.94,50.27,49.89,50.03,640
CLF18,2017-09-07 10:30,7,50.01,50.37,49.97,50.24,396
CLF18,2017-09-07 11:00,7,50.26,50.3,50.21,50.26,54
CLF18,2017-09-07 11:30,7,50.25,50.3,50.2,50.3,69
CLF18,2017-09-07 12:00,7,50.3,50.3,50.21,50.22,90
CLF18,2017-09-07 12:30,7,50.23,50.23,50.11,50.19,148
CLF18,2017-09-07 13:00,7,50.19,50.26,50.12,50.24,646
CLF18,2017-09-07 13:30,7,50.22,50.24,50.16,50.19,130
CLF18,2017-09-07 14:00,7,50.18,50.19,50.14,50.18,117
CLF18,2017-09-07 14:30,7,50.18,50.21,50.16,50.2,70
CLF18,2017-09-07 15:00,7,50.2,50.23,50.2,50.2,29
CLF18,2017-09-07 15:30,7,50.21,50.24,50.19,50.19,63
CLF18,2017-09-07 17:00,8,50.18,50.23,50.18,50.21,15
CLF18,2017-09-07 17:30,8,50.23,50.23,50.23,50.23,1
CLF18,2017-09-07 18:30,8,50.2,50.21,50.2,50.21,6
CLF18,2017-09-07 19:00,8,50.23,50.23,50.23,50.23,3
CLF18,2017-09-07 19:30,8,50.22,50.22,50.18,50.21,4
CLF18,2017-09-07 20:00,8,50.23,50.23,50.21,50.23,8
CLF18,2017-09-07 21:30,8,50.28,50.32,50.28,50.32,13
CLF18,2017-09-07 22:00,8,50.3,50.36,50.3,50.33,6
CLF18,2017-09-07 22:30,8,50.3,50.31,50.3,50.31,5
CLF18,2017-09-07 23:00,8,50.3,50.33,50.3,50.33,4
CLF18,2017-09-07 23:30,8,50.32,50.32,50.3,50.32,5
CLF18,2017-09-08 00:00,8,50.33,50.33,50.32,50.32,26
CLF18,2017-09-08 00:30,8,50.32,50.34,50.3,50.33,20
CLF18,2017-09-08 01:00,8,50.28,50.28,50.23,50.25,38
CLF18,2017-09-08 01:30,8,50.23,50.25,50.14,50.17,37
CLF18,2017-09-08 02:00,8,50.14,50.22,50.1,50.1,58
CLF18,2017-09-08 02:30,8,50.13,50.15,50.1,50.12,12
CLF18,2017-09-08 03:00,8,50.11,50.21,50.11,50.2,27
CLF18,2017-09-08 03:30,8,50.18,50.22,49.97,49.98,109
CLF18,2017-09-08 04:00,8,49.96,50.1,49.94,50.07,40
CLF18,2017-09-08 04:30,8,50.06,50.11,50.06,50.09,16
CLF18,2017-09-08 05:00,8,50.09,50.16,50.08,50.11,55
CLF18,2017-09-08 05:30,8,50.11,50.11,50.04,50.04,37
CLF18,2017-09-08 06:00,8,50.08,50.08,50.01,50.02,59
CLF18,2017-09-08 06:30,8,50.03,50.12,50,50.12,133
CLF18,2017-09-08 07:00,8,50.12,50.2,50.08,50.2,116
CLF18,2017-09-08 07:30,8,50.19,50.28,50.05,50.22,262
CLF18,2017-09-08 08:00,8,50.22,50.27,50.12,50.13,215
CLF18,2017-09-08 08:30,8,50.14,50.22,50.07,50.17,267
CLF18,2017-09-08 09:00,8,50.17,50.21,49.97,49.99,284
CLF18,2017-09-08 09:30,8,49.99,50.09,49.45,49.49,1091
CLF18,2017-09-08 10:00,8,49.5,49.62,49.41,49.54,348
CLF18,2017-09-08 10:30,8,49.55,49.7,49.5,49.54,232
CLF18,2017-09-08 11:00,8,49.55,49.58,49.43,49.45,298
CLF18,2017-09-08 11:30,8,49.46,49.52,49.41,49.41,86
CLF18,2017-09-08 12:00,8,49.4,49.43,49.15,49.16,363
CLF18,2017-09-08 12:30,8,49.16,49.18,48.83,48.96,354
CLF18,2017-09-08 13:00,8,48.97,49.03,48.76,48.91,768
CLF18,2017-09-08 13:30,8,48.93,48.98,48.9,48.92,164
CLF18,2017-09-08 14:00,8,48.93,49,48.92,48.95,98
CLF18,2017-09-08 14:30,8,48.95,48.99,48.91,48.99,126
CLF18,2017-09-08 15:00,8,48.99,49.01,48.98,48.98,49
CLF18,2017-09-08 15:30,8,48.98,48.98,48.87,48.98,49
CLF18,2017-09-10 17:00,11,49,49.16,49,49.16,67
CLF18,2017-09-10 17:30,11,49.16,49.16,49.13,49.14,14
CLF18,2017-09-10 18:00,11,49.13,49.14,49.13,49.14,14
CLF18,2017-09-10 18:30,11,49.15,49.16,49.12,49.13,9
CLF18,2017-09-10 19:00,11,49.17,49.25,49.16,49.25,24
CLF18,2017-09-10 19:30,11,49.2,49.24,49.2,49.22,11
CLF18,2017-09-10 20:00,11,49.25,49.33,49.25,49.32,18
CLF18,2017-09-10 20:30,11,49.34,49.36,49.33,49.34,21
CLF18,2017-09-10 21:00,11,49.29,49.35,49.28,49.35,16
CLF18,2017-09-10 21:30,11,49.34,49.37,49.34,49.36,4
CLF18,2017-09-10 22:00,11,49.32,49.32,49.3,49.3,3
CLF18,2017-09-10 22:30,11,49.32,49.32,49.32,49.32,12
CLF18,2017-09-10 23:30,11,49.36,49.36,49.34,49.34,8
CLF18,2017-09-11 00:00,11,49.37,49.37,49.35,49.35,2
CLF18,2017-09-11 00:30,11,49.32,49.34,49.32,49.32,4
CLF18,2017-09-11 01:00,11,49.33,49.35,49.33,49.35,13
CLF18,2017-09-11 01:30,11,49.34,49.35,49.3,49.32,14
CLF18,2017-09-11 02:00,11,49.32,49.32,49.14,49.17,97
CLF18,2017-09-11 02:30,11,49.16,49.2,49.05,49.08,82
CLF18,2017-09-11 03:00,11,49.12,49.22,49.08,49.08,103
CLF18,2017-09-11 03:30,11,49.08,49.22,49.05,49.15,164
CLF18,2017-09-11 04:00,11,49.15,49.33,49.15,49.25,123
CLF18,2017-09-11 04:30,11,49.22,49.25,49.16,49.16,112
CLF18,2017-09-11 05:00,11,49.2,49.2,49.05,49.12,150
CLF18,2017-09-11 05:30,11,49.11,49.18,49.1,49.15,68
CLF18,2017-09-11 06:00,11,49.17,49.19,49.08,49.11,56
CLF18,2017-09-11 06:30,11,49.1,49.13,49,49.02,151
CLF18,2017-09-11 07:00,11,49.01,49.16,49.01,49.12,119
CLF18,2017-09-11 07:30,11,49.13,49.13,48.99,49.08,243
CLF18,2017-09-11 08:00,11,49.06,49.08,48.67,48.7,666
CLF18,2017-09-11 08:30,11,48.7,48.74,48.52,48.55,345
CLF18,2017-09-11 09:00,11,48.55,48.7,48.51,48.66,388
CLF18,2017-09-11 09:30,11,48.66,49.2,48.61,49.15,581
CLF18,2017-09-11 10:00,11,49.16,49.24,49.03,49.08,354
CLF18,2017-09-11 10:30,11,49.07,49.5,49.02,49.48,487
CLF18,2017-09-11 11:00,11,49.49,49.53,49.31,49.42,335
CLF18,2017-09-11 11:30,11,49.43,49.51,49.4,49.48,129
CLF18,2017-09-11 12:00,11,49.49,49.49,49.28,49.35,325
CLF18,2017-09-11 12:30,11,49.35,49.37,49.25,49.34,201
CLF18,2017-09-11 13:00,11,49.36,49.45,49.27,49.41,532
CLF18,2017-09-11 13:30,11,49.41,49.44,49.36,49.43,185
CLF18,2017-09-11 14:00,11,49.42,49.42,49.33,49.36,45
CLF18,2017-09-11 14:30,11,49.36,49.37,49.34,49.36,70
CLF18,2017-09-11 15:00,11,49.37,49.38,49.36,49.37,30
CLF18,2017-09-11 15:30,11,49.37,49.46,49.37,49.44,20
CLF18,2017-09-11 17:00,12,49.45,49.45,49.33,49.38,34
CLF18,2017-09-11 17:30,12,49.38,49.38,49.37,49.37,3
CLF18,2017-09-11 18:00,12,49.36,49.36,49.35,49.35,5
CLF18,2017-09-11 18:30,12,49.33,49.34,49.33,49.33,15
CLF18,2017-09-11 19:00,12,49.34,49.39,49.28,49.3,48
CLF18,2017-09-11 19:30,12,49.28,49.3,49.28,49.3,7
CLF18,2017-09-11 20:00,12,49.3,49.31,49.3,49.31,7
CLF18,2017-09-11 20:30,12,49.3,49.32,49.3,49.3,6
CLF18,2017-09-11 21:00,12,49.33,49.35,49.33,49.34,13
CLF18,2017-09-11 21:30,12,49.3,49.36,49.3,49.36,27
CLF18,2017-09-11 22:00,12,49.36,49.36,49.34,49.36,7
CLF18,2017-09-11 22:30,12,49.34,49.35,49.3,49.32,10
CLF18,2017-09-11 23:00,12,49.3,49.32,49.29,49.32,5
CLF18,2017-09-11 23:30,12,49.31,49.31,49.29,49.31,4
CLF18,2017-09-12 00:00,12,49.3,49.3,49.28,49.29,4
CLF18,2017-09-12 00:30,12,49.27,49.33,49.27,49.33,21
CLF18,2017-09-12 01:00,12,49.33,49.39,49.3,49.38,16
CLF18,2017-09-12 01:30,12,49.37,49.38,49.32,49.36,12
CLF18,2017-09-12 02:00,12,49.37,49.37,49.3,49.31,27
CLF18,2017-09-12 02:30,12,49.31,49.33,49.22,49.3,60
CLF18,2017-09-12 03:00,12,49.28,49.29,49.14,49.18,179
CLF18,2017-09-12 03:30,12,49.17,49.18,49.05,49.09,63
CLF18,2017-09-12 04:00,12,49.09,49.18,49.08,49.15,30
CLF18,2017-09-12 04:30,12,49.15,49.18,49.1,49.18,32
CLF18,2017-09-12 05:00,12,49.17,49.23,49.09,49.16,40
CLF18,2017-09-12 05:30,12,49.17,49.45,49.17,49.42,59
CLF18,2017-09-12 06:00,12,49.43,49.62,49.36,49.55,202
CLF18,2017-09-12 06:30,12,49.56,49.57,49.49,49.57,113
CLF18,2017-09-12 07:00,12,49.57,49.7,49.57,49.61,157
CLF18,2017-09-12 07:30,12,49.54,49.61,49.33,49.47,135
CLF18,2017-09-12 08:00,12,49.46,49.63,49.15,49.39,545
CLF18,2017-09-12 08:30,12,49.4,49.53,49.33,49.47,287
CLF18,2017-09-12 09:00,12,49.48,49.65,49.39,49.43,585
CLF18,2017-09-12 09:30,12,49.4,49.55,49.37,49.44,501
CLF18,2017-09-12 10:00,12,49.45,49.59,49.24,49.59,208
CLF18,2017-09-12 10:30,12,49.64,49.65,49.5,49.54,107
CLF18,2017-09-12 11:00,12,49.58,49.58,49.35,49.41,314
CLF18,2017-09-12 11:30,12,49.43,49.55,49.41,49.53,53
CLF18,2017-09-12 12:00,12,49.49,49.55,49.49,49.5,153
CLF18,2017-09-12 12:30,12,49.48,49.53,49.46,49.5,37
CLF18,2017-09-12 13:00,12,49.49,49.6,49.47,49.48,176
CLF18,2017-09-12 13:30,12,49.46,49.5,49.45,49.47,114
CLF18,2017-09-12 14:00,12,49.46,49.47,49.44,49.47,25
CLF18,2017-09-12 14:30,12,49.5,49.55,49.5,49.55,37
CLF18,2017-09-12 15:00,12,49.57,49.57,49.49,49.49,12
CLF18,2017-09-12 15:30,12,49.55,49.66,49.41,49.56,66
CLF18,2017-09-12 17:00,13,49.54,49.54,49.5,49.51,5
CLF18,2017-09-12 17:30,13,49.51,49.51,49.49,49.49,5
CLF18,2017-09-12 18:00,13,49.48,49.48,49.48,49.48,1
CLF18,2017-09-12 18:30,13,49.47,49.47,49.47,49.47,1
CLF18,2017-09-12 19:00,13,49.49,49.49,49.44,49.44,14
CLF18,2017-09-12 19:30,13,49.46,49.48,49.46,49.48,9
CLF18,2017-09-12 20:00,13,49.49,49.49,49.43,49.44,9
CLF18,2017-09-12 20:30,13,49.44,49.44,49.44,49.44,9
CLF18,2017-09-12 21:00,13,49.47,49.47,49.47,49.47,1
CLF18,2017-09-12 21:30,13,49.43,49.43,49.41,49.41,2
CLF18,2017-09-12 22:00,13,49.42,49.42,49.42,49.42,1
CLF18,2017-09-12 22:30,13,49.38,49.4,49.38,49.4,3
CLF18,2017-09-12 23:00,13,49.42,49.42,49.42,49.42,13
CLF18,2017-09-13 00:00,13,49.4,49.42,49.39,49.42,11
CLF18,2017-09-13 00:30,13,49.43,49.44,49.43,49.43,15
CLF18,2017-09-13 01:00,13,49.43,49.44,49.41,49.43,16
CLF18,2017-09-13 01:30,13,49.42,49.43,49.38,49.4,29
CLF18,2017-09-13 02:00,13,49.37,49.39,49.34,49.38,53
CLF18,2017-09-13 02:30,13,49.38,49.5,49.38,49.49,96
CLF18,2017-09-13 03:00,13,49.5,49.54,49.49,49.52,124
CLF18,2017-09-13 03:30,13,49.51,49.76,49.49,49.72,70
CLF18,2017-09-13 04:00,13,49.72,49.73,49.67,49.73,53
CLF18,2017-09-13 04:30,13,49.75,49.91,49.75,49.83,179
CLF18,2017-09-13 05:00,13,49.84,49.84,49.76,49.77,117
CLF18,2017-09-13 05:30,13,49.78,49.85,49.75,49.79,49
CLF18,2017-09-13 06:00,13,49.81,49.81,49.78,49.79,24
CLF18,2017-09-13 06:30,13,49.79,49.87,49.76,49.85,141
CLF18,2017-09-13 07:00,13,49.85,49.88,49.83,49.84,204
CLF18,2017-09-13 07:30,13,49.84,49.86,49.74,49.82,289
CLF18,2017-09-13 08:00,13,49.82,49.84,49.75,49.76,289
CLF18,2017-09-13 08:30,13,49.74,49.91,49.68,49.84,460
CLF18,2017-09-13 09:00,13,49.84,49.9,49.76,49.8,280
CLF18,2017-09-13 09:30,13,49.81,49.94,49.6,49.78,845
CLF18,2017-09-13 10:00,13,49.78,50.1,49.78,50.07,644
CLF18,2017-09-13 10:30,13,50.06,50.06,49.91,50.01,404
CLF18,2017-09-13 11:00,13,50.03,50.08,49.95,50.05,231
CLF18,2017-09-13 11:30,13,50.04,50.09,50.01,50.01,239
CLF18,2017-09-13 12:00,13,50.02,50.17,50.02,50.17,337
CLF18,2017-09-13 12:30,13,50.16,50.34,50.16,50.28,462
CLF18,2017-09-13 13:00,13,50.28,50.36,50.27,50.35,429
CLF18,2017-09-13 13:30,13,50.34,50.38,50.31,50.32,169
CLF18,2017-09-13 14:00,13,50.32,50.39,50.32,50.38,180
CLF18,2017-09-13 14:30,13,50.39,50.42,50.36,50.42,144
CLF18,2017-09-13 15:00,13,50.38,50.38,50.3,50.34,151
CLF18,2017-09-13 15:30,13,50.35,50.35,50.33,50.34,65
CLF18,2017-09-13 17:00,14,50.32,50.32,50.26,50.26,13
CLF18,2017-09-13 17:30,14,50.25,50.28,50.25,50.28,9
CLF18,2017-09-13 18:00,14,50.25,50.25,50.23,50.23,3
CLF18,2017-09-13 18:30,14,50.22,50.23,50.22,50.22,21
CLF18,2017-09-13 19:00,14,50.22,50.22,50.18,50.2,34
CLF18,2017-09-13 19:30,14,50.22,50.27,50.22,50.26,88
CLF18,2017-09-13 20:00,14,50.26,50.26,50.22,50.22,5
CLF18,2017-09-13 20:30,14,50.23,50.25,50.23,50.25,4
CLF18,2017-09-13 21:00,14,50.22,50.25,50.19,50.19,15
CLF18,2017-09-13 21:30,14,50.19,50.22,50.19,50.22,20
CLF18,2017-09-13 22:00,14,50.21,50.22,50.2,50.2,4
CLF18,2017-09-13 22:30,14,50.2,50.21,50.2,50.2,7
CLF18,2017-09-13 23:00,14,50.21,50.23,50.2,50.23,9
CLF18,2017-09-13 23:30,14,50.19,50.2,50.19,50.2,4
CLF18,2017-09-14 00:00,14,50.2,50.2,50.19,50.19,7
CLF18,2017-09-14 00:30,14,50.19,50.19,50.16,50.16,29
CLF18,2017-09-14 01:00,14,50.17,50.17,50.14,50.14,29
CLF18,2017-09-14 01:30,14,50.12,50.17,50.12,50.15,23
CLF18,2017-09-14 02:00,14,50.15,50.25,50.15,50.25,41
CLF18,2017-09-14 02:30,14,50.25,50.28,50.24,50.26,131
CLF18,2017-09-14 03:00,14,50.28,50.29,50.21,50.28,180
CLF18,2017-09-14 03:30,14,50.27,50.27,50.23,50.26,26
CLF18,2017-09-14 04:00,14,50.28,50.49,50.28,50.47,281
CLF18,2017-09-14 04:30,14,50.48,50.51,50.43,50.51,64
CLF18,2017-09-14 05:00,14,50.5,50.6,50.5,50.58,161
CLF18,2017-09-14 05:30,14,50.59,50.65,50.58,50.64,35
CLF18,2017-09-14 06:00,14,50.65,50.79,50.65,50.76,184
CLF18,2017-09-14 06:30,14,50.76,50.81,50.75,50.81,360
CLF18,2017-09-14 07:00,14,50.81,50.85,50.79,50.82,454
CLF18,2017-09-14 07:30,14,50.8,50.85,50.7,50.85,387
CLF18,2017-09-14 08:00,14,50.84,50.96,50.79,50.88,638
CLF18,2017-09-14 08:30,14,50.87,50.96,50.83,50.94,308
CLF18,2017-09-14 09:00,14,50.96,51.25,50.89,51.19,656
CLF18,2017-09-14 09:30,14,51.18,51.31,51.16,51.16,698
CLF18,2017-09-14 10:00,14,51.16,51.23,51.07,51.13,468
CLF18,2017-09-14 10:30,14,51.14,51.14,51.03,51.07,540
CLF18,2017-09-14 11:00,14,51.1,51.1,51,51.06,202
CLF18,2017-09-14 11:30,14,51.06,51.06,50.87,50.91,332
CLF18,2017-09-14 12:00,14,50.91,50.94,50.85,50.93,309
CLF18,2017-09-14 12:30,14,50.92,51.05,50.91,50.99,391
CLF18,2017-09-14 13:00,14,51,51.01,50.85,50.88,766
CLF18,2017-09-14 13:30,14,50.86,50.88,50.58,50.63,521
CLF18,2017-09-14 14:00,14,50.66,50.71,50.63,50.7,106
CLF18,2017-09-14 14:30,14,50.69,50.74,50.68,50.74,102
CLF18,2017-09-14 15:00,14,50.73,50.78,50.73,50.76,85
CLF18,2017-09-14 15:30,14,50.76,50.79,50.73,50.73,10
CLF18,2017-09-14 17:00,15,50.76,50.8,50.74,50.79,16
CLF18,2017-09-14 17:30,15,50.8,50.83,50.8,50.82,60
CLF18,2017-09-14 18:00,15,50.82,50.85,50.82,50.85,7
CLF18,2017-09-14 18:30,15,50.84,50.84,50.82,50.82,5
CLF18,2017-09-14 19:00,15,50.79,50.81,50.77,50.79,22
CLF18,2017-09-14 19:30,15,50.77,50.78,50.76,50.78,42
CLF18,2017-09-14 20:00,15,50.77,50.77,50.67,50.69,54
CLF18,2017-09-14 20:30,15,50.69,50.7,50.66,50.69,34
CLF18,2017-09-14 21:00,15,50.7,50.71,50.7,50.71,12
CLF18,2017-09-14 21:30,15,50.68,50.69,50.68,50.69,3
CLF18,2017-09-14 22:00,15,50.7,50.76,50.7,50.76,6
CLF18,2017-09-14 22:30,15,50.76,50.77,50.76,50.76,4
CLF18,2017-09-14 23:00,15,50.76,50.78,50.76,50.76,14
CLF18,2017-09-14 23:30,15,50.79,50.81,50.79,50.8,6
CLF18,2017-09-15 00:00,15,50.8,50.8,50.79,50.79,3
CLF18,2017-09-15 00:30,15,50.75,50.79,50.75,50.78,10
CLF18,2017-09-15 01:00,15,50.76,50.77,50.73,50.73,8
CLF18,2017-09-15 01:30,15,50.7,50.74,50.69,50.74,31
CLF18,2017-09-15 02:00,15,50.7,50.7,50.57,50.65,158
CLF18,2017-09-15 02:30,15,50.65,50.67,50.52,50.63,100
CLF18,2017-09-15 03:00,15,50.62,50.62,50.47,50.55,173
CLF18,2017-09-15 03:30,15,50.58,50.96,50.57,50.89,85
CLF18,2017-09-15 04:00,15,50.89,51.01,50.88,50.98,74
CLF18,2017-09-15 04:30,15,50.97,51.13,50.9,50.9,212
CLF18,2017-09-15 05:00,15,50.94,50.97,50.88,50.89,32
CLF18,2017-09-15 05:30,15,50.9,51.04,50.9,51.04,19
CLF18,2017-09-15 06:00,15,51.03,51.05,50.92,51.01,35
CLF18,2017-09-15 06:30,15,51.03,51.13,50.99,51.06,64
CLF18,2017-09-15 07:00,15,51.06,51.16,51.02,51.05,193
CLF18,2017-09-15 07:30,15,51.07,51.13,50.89,50.93,1062
CLF18,2017-09-15 08:00,15,50.93,51.11,50.92,51.08,377
CLF18,2017-09-15 08:30,15,51.08,51.15,50.92,51.1,747
CLF18,2017-09-15 09:00,15,51.09,51.13,50.98,51.04,248
CLF18,2017-09-15 09:30,15,51.01,51.08,50.95,51.02,376
CLF18,2017-09-15 10:00,15,51.01,51.11,50.98,51.11,331
CLF18,2017-09-15 10:30,15,51.11,51.12,50.93,50.93,330
CLF18,2017-09-15 11:00,15,50.93,50.95,50.88,50.94,364
CLF18,2017-09-15 11:30,15,50.93,50.95,50.85,50.86,446
CLF18,2017-09-15 12:00,15,50.88,50.89,50.82,50.89,700
CLF18,2017-09-15 12:30,15,50.89,50.98,50.89,50.97,245
CLF18,2017-09-15 13:00,15,50.95,51.18,50.95,51.09,1698
CLF18,2017-09-15 13:30,15,51.1,51.16,51.07,51.14,284
CLF18,2017-09-15 14:00,15,51.14,51.14,51.1,51.13,108
CLF18,2017-09-15 14:30,15,51.14,51.14,51.09,51.09,43
CLF18,2017-09-15 15:00,15,51.07,51.08,51.06,51.06,67
CLF18,2017-09-15 15:30,15,51.06,51.07,51.01,51.02,30
CLF18,2017-09-17 17:00,18,51.04,51.04,50.92,50.97,47
CLF18,2017-09-17 17:30,18,50.98,50.98,50.95,50.95,11
CLF18,2017-09-17 18:00,18,50.96,51,50.96,50.99,18
CLF18,2017-09-17 18:30,18,51,51,51,51,1
CLF18,2017-09-17 19:00,18,51,51.03,50.99,51.03,15
CLF18,2017-09-17 19:30,18,51,51.04,50.99,51.03,15
CLF18,2017-09-17 20:00,18,51.04,51.04,51,51.01,13
CLF18,2017-09-17 20:30,18,51.02,51.04,51.01,51.04,23
CLF18,2017-09-17 21:00,18,51.04,51.07,51.03,51.05,17
CLF18,2017-09-17 21:30,18,51.05,51.05,51.04,51.05,12
CLF18,2017-09-17 22:00,18,51.05,51.05,51.05,51.05,2
CLF18,2017-09-17 22:30,18,51.05,51.06,51.05,51.06,2
CLF18,2017-09-17 23:00,18,51.07,51.08,51.07,51.08,2
CLF18,2017-09-17 23:30,18,51.09,51.09,51.08,51.08,6
CLF18,2017-09-18 00:00,18,51.14,51.17,51.12,51.15,12
CLF18,2017-09-18 00:30,18,51.14,51.14,51.14,51.14,3
CLF18,2017-09-18 01:00,18,51.12,51.15,51.11,51.14,26
CLF18,2017-09-18 01:30,18,51.17,51.17,51.12,51.16,16
CLF18,2017-09-18 02:00,18,51.13,51.32,51.13,51.22,73
CLF18,2017-09-18 02:30,18,51.21,51.35,51.18,51.29,50
CLF18,2017-09-18 03:00,18,51.29,51.4,51.26,51.34,144
CLF18,2017-09-18 03:30,18,51.35,51.43,51.35,51.37,70
CLF18,2017-09-18 04:00,18,51.35,51.35,51.26,51.27,52
CLF18,2017-09-18 04:30,18,51.27,51.27,50.92,50.99,122
CLF18,2017-09-18 05:00,18,51,51.1,50.87,50.89,55
CLF18,2017-09-18 05:30,18,50.88,50.98,50.88,50.98,53
CLF18,2017-09-18 06:00,18,50.97,50.97,50.77,50.77,367
CLF18,2017-09-18 06:30,18,50.77,50.83,50.63,50.72,117
CLF18,2017-09-18 07:00,18,50.75,50.8,50.71,50.72,94
CLF18,2017-09-18 07:30,18,50.72,50.88,50.72,50.81,224
CLF18,2017-09-18 08:00,18,50.83,50.89,50.7,50.82,314
CLF18,2017-09-18 08:30,18,50.82,51.01,50.74,50.97,251
CLF18,2017-09-18 09:00,18,50.99,51.04,50.83,50.86,197
CLF18,2017-09-18 09:30,18,50.89,50.92,50.46,50.5,756
CLF18,2017-09-18 10:00,18,50.49,50.56,50.33,50.36,529
CLF18,2017-09-18 10:30,18,50.36,50.62,50.31,50.57,275
CLF18,2017-09-18 11:00,18,50.59,50.72,50.52,50.72,190
CLF18,2017-09-18 11:30,18,50.72,50.85,50.7,50.84,182
CLF18,2017-09-18 12:00,18,50.84,50.99,50.77,50.93,278
CLF18,2017-09-18 12:30,18,50.93,51.05,50.91,51.02,210
CLF18,2017-09-18 13:00,18,51.01,51.04,50.86,50.87,278
CLF18,2017-09-18 13:30,18,50.86,50.89,50.78,50.88,126
CLF18,2017-09-18 14:00,18,50.87,50.9,50.84,50.84,144
CLF18,2017-09-18 14:30,18,50.84,50.91,50.83,50.89,104
CLF18,2017-09-18 15:00,18,50.89,50.89,50.87,50.87,44
CLF18,2017-09-18 15:30,18,50.87,50.91,50.87,50.89,50
CLF18,2017-09-18 17:00,19,50.92,50.92,50.88,50.88,35
CLF18,2017-09-18 17:30,19,50.88,50.91,50.88,50.9,43
CLF18,2017-09-18 18:00,19,50.93,50.94,50.93,50.93,9
CLF18,2017-09-18 18:30,19,50.93,50.95,50.93,50.94,23
CLF18,2017-09-18 19:00,19,50.93,50.93,50.9,50.93,38
CLF18,2017-09-18 19:30,19,50.95,51.01,50.93,51.01,48
CLF18,2017-09-18 20:00,19,50.99,51,50.96,51,42
CLF18,2017-09-18 20:30,19,51,51,50.9,50.92,32
CLF18,2017-09-18 21:00,19,50.93,50.93,50.83,50.85,24
CLF18,2017-09-18 21:30,19,50.84,50.84,50.8,50.82,18
CLF18,2017-09-18 22:00,19,50.82,50.84,50.82,50.83,18
CLF18,2017-09-18 22:30,19,50.84,50.84,50.8,50.81,14
CLF18,2017-09-18 23:00,19,50.82,50.85,50.82,50.85,8
CLF18,2017-09-18 23:30,19,50.84,50.84,50.78,50.8,12
CLF18,2017-09-19 00:00,19,50.79,50.81,50.79,50.8,13
CLF18,2017-09-19 00:30,19,50.79,50.8,50.7,50.78,64
CLF18,2017-09-19 01:00,19,50.79,50.91,50.79,50.89,41
CLF18,2017-09-19 01:30,19,50.88,50.93,50.88,50.92,44
CLF18,2017-09-19 02:00,19,50.94,51.16,50.94,51.12,127
CLF18,2017-09-19 02:30,19,51.12,51.19,51.06,51.17,45
CLF18,2017-09-19 03:00,19,51.17,51.19,51,51.03,67
CLF18,2017-09-19 03:30,19,51.03,51.08,50.99,51.07,63
CLF18,2017-09-19 04:00,19,51.09,51.16,51.08,51.12,57
CLF18,2017-09-19 04:30,19,51.13,51.26,51.11,51.24,100
CLF18,2017-09-19 05:00,19,51.23,51.26,51.2,51.24,43
CLF18,2017-09-19 05:30,19,51.25,51.29,51.24,51.29,35
CLF18,2017-09-19 06:00,19,51.27,51.27,51.11,51.16,112
CLF18,2017-09-19 06:30,19,51.15,51.19,51.12,51.15,103
CLF18,2017-09-19 07:00,19,51.14,51.23,51.13,51.22,123
CLF18,2017-09-19 07:30,19,51.22,51.26,51.08,51.13,227
CLF18,2017-09-19 08:00,19,51.13,51.23,51.02,51.09,512
CLF18,2017-09-19 08:30,19,51.07,51.16,50.81,50.83,539
CLF18,2017-09-19 09:00,19,50.85,50.96,50.64,50.68,661
CLF18,2017-09-19 09:30,19,50.65,50.87,50.64,50.75,606
CLF18,2017-09-19 10:00,19,50.72,50.84,50.65,50.8,325
CLF18,2017-09-19 10:30,19,50.82,50.84,50.62,50.62,372
CLF18,2017-09-19 11:00,19,50.63,50.68,50.48,50.52,418
CLF18,2017-09-19 11:30,19,50.52,50.53,50.44,50.5,233
CLF18,2017-09-19 12:00,19,50.49,50.64,50.39,50.4,234
CLF18,2017-09-19 12:30,19,50.39,50.45,50.33,50.45,352
CLF18,2017-09-19 13:00,19,50.45,50.73,50.43,50.56,467
CLF18,2017-09-19 13:30,19,50.55,50.61,50.55,50.61,126
CLF18,2017-09-19 14:00,19,50.61,50.62,50.54,50.54,35
CLF18,2017-09-19 14:30,19,50.55,50.61,50.55,50.6,38
CLF18,2017-09-19 15:00,19,50.6,50.62,50.56,50.62,76
CLF18,2017-09-19 15:30,19,50.6,50.9,50.54,50.81,289
CLF18,2017-09-19 17:00,20,50.81,50.86,50.8,50.86,15
CLF18,2017-09-19 17:30,20,50.83,50.83,50.83,50.83,5
CLF18,2017-09-19 18:00,20,50.79,50.79,50.76,50.76,2
CLF18,2017-09-19 18:30,20,50.76,50.76,50.74,50.74,2
CLF18,2017-09-19 19:00,20,50.8,50.81,50.78,50.78,6
CLF18,2017-09-19 19:30,20,50.76,50.79,50.76,50.79,7
CLF18,2017-09-19 20:00,20,50.79,50.79,50.79,50.79,3
CLF18,2017-09-19 20:30,20,50.81,50.85,50.81,50.85,13
CLF18,2017-09-19 21:00,20,50.8,50.82,50.8,50.82,2
CLF18,2017-09-19 21:30,20,50.82,50.82,50.74,50.75,7
CLF18,2017-09-19 22:00,20,50.79,50.81,50.78,50.78,5
CLF18,2017-09-19 22:30,20,50.78,50.78,50.78,50.78,2
CLF18,2017-09-19 23:00,20,50.78,50.78,50.76,50.76,2
CLF18,2017-09-19 23:30,20,50.75,50.75,50.73,50.73,9
CLF18,2017-09-20 00:00,20,50.74,50.74,50.71,50.72,15
CLF18,2017-09-20 00:30,20,50.72,50.73,50.7,50.73,6
CLF18,2017-09-20 01:00,20,50.79,50.85,50.79,50.81,14
CLF18,2017-09-20 01:30,20,50.77,50.87,50.77,50.87,18
CLF18,2017-09-20 02:00,20,50.88,50.97,50.88,50.95,49
CLF18,2017-09-20 02:30,20,50.91,50.98,50.9,50.92,23
CLF18,2017-09-20 03:00,20,50.92,50.92,50.78,50.86,44
CLF18,2017-09-20 03:30,20,50.87,50.94,50.83,50.93,81
CLF18,2017-09-20 04:00,20,50.96,51.02,50.92,51.01,123
CLF18,2017-09-20 04:30,20,51.02,51.06,51,51.03,49
CLF18,2017-09-20 05:00,20,51.05,51.08,50.98,50.98,163
CLF18,2017-09-20 05:30,20,50.99,51.05,50.99,51.05,101
CLF18,2017-09-20 06:00,20,51.05,51.09,51.03,51.03,77
CLF18,2017-09-20 06:30,20,51.02,51.06,51,51.04,27
CLF18,2017-09-20 07:00,20,51.04,51.07,50.88,51,66
CLF18,2017-09-20 07:30,20,51,51.05,50.89,50.99,108
CLF18,2017-09-20 08:00,20,50.99,51.05,50.95,50.98,275
CLF18,2017-09-20 08:30,20,50.99,51.24,50.98,51.17,683
CLF18,2017-09-20 09:00,20,51.2,51.24,51.12,51.19,477
CLF18,2017-09-20 09:30,20,51.17,51.24,50.73,51.23,1063
CLF18,2017-09-20 10:00,20,51.24,51.4,51.2,51.31,608
CLF18,2017-09-20 10:30,20,51.3,51.38,51.25,51.29,239
CLF18,2017-09-20 11:00,20,51.3,51.54,51.27,51.5,368
CLF18,2017-09-20 11:30,20,51.5,51.6,51.36,51.4,285
CLF18,2017-09-20 12:00,20,51.39,51.42,51.27,51.4,326
CLF18,2017-09-20 12:30,20,51.38,51.45,51.37,51.44,143
CLF18,2017-09-20 13:00,20,51.45,51.47,50.96,51.29,1011
CLF18,2017-09-20 13:30,20,51.27,51.3,51.22,51.25,259
CLF18,2017-09-20 14:00,20,51.19,51.25,51.16,51.24,139
CLF18,2017-09-20 14:30,20,51.25,51.28,51.19,51.28,54
CLF18,2017-09-20 15:00,20,51.29,51.31,51.25,51.26,29
CLF18,2017-09-20 15:30,20,51.27,51.34,51.25,51.27,84
CLF18,2017-09-20 17:00,21,51.28,51.31,51.28,51.28,12
CLF18,2017-09-20 17:30,21,51.28,51.36,51.28,51.34,10
CLF18,2017-09-20 18:00,21,51.35,51.35,51.35,51.35,3
CLF18,2017-09-20 18:30,21,51.29,51.33,51.29,51.3,11
CLF18,2017-09-20 19:00,21,51.29,51.31,51.27,51.31,15
CLF18,2017-09-20 19:30,21,51.32,51.32,51.32,51.32,2
CLF18,2017-09-20 20:00,21,51.29,51.29,51.24,51.27,10
CLF18,2017-09-20 20:30,21,51.26,51.28,51.25,51.27,7
CLF18,2017-09-20 21:00,21,51.27,51.27,51.24,51.24,11
CLF18,2017-09-20 21:30,21,51.28,51.28,51.28,51.28,2
CLF18,2017-09-20 22:00,21,51.28,51.31,51.28,51.29,18
CLF18,2017-09-20 22:30,21,51.28,51.33,51.28,51.33,15
CLF18,2017-09-20 23:00,21,51.31,51.31,51.28,51.28,6
CLF18,2017-09-20 23:30,21,51.24,51.26,51.24,51.26,3
CLF18,2017-09-21 00:00,21,51.25,51.25,51.23,51.23,12
CLF18,2017-09-21 00:30,21,51.23,51.23,51.18,51.22,19
CLF18,2017-09-21 01:00,21,51.2,51.22,51.17,51.18,27
CLF18,2017-09-21 01:30,21,51.2,51.25,51.16,51.16,45
CLF18,2017-09-21 02:00,21,51.17,51.24,51.1,51.21,80
CLF18,2017-09-21 02:30,21,51.21,51.21,51.08,51.14,19
CLF18,2017-09-21 03:00,21,51.11,51.21,51.1,51.1,49
CLF18,2017-09-21 03:30,21,51.1,51.1,50.99,51.04,122
CLF18,2017-09-21 04:00,21,51.03,51.09,51,51.02,61
CLF18,2017-09-21 04:30,21,51.02,51.15,51.02,51.12,40
CLF18,2017-09-21 05:00,21,51.14,51.18,51.14,51.15,29
CLF18,2017-09-21 05:30,21,51.13,51.18,51.02,51.02,31
CLF18,2017-09-21 06:00,21,51.03,51.03,50.73,50.83,234
CLF18,2017-09-21 06:30,21,50.82,50.84,50.77,50.77,133
CLF18,2017-09-21 07:00,21,50.77,50.92,50.72,50.89,149
CLF18,2017-09-21 07:30,21,50.89,50.97,50.85,50.97,330
CLF18,2017-09-21 08:00,21,50.96,51.16,50.96,51.05,538
CLF18,2017-09-21 08:30,21,51.05,51.1,50.77,51.02,465
CLF18,2017-09-21 09:00,21,51.01,51.26,51.01,51.18,676
CLF18,2017-09-21 09:30,21,51.18,51.3,51.1,51.2,451
CLF18,2017-09-21 10:00,21,51.2,51.37,51.14,51.23,473
CLF18,2017-09-21 10:30,21,51.21,51.25,51.12,51.24,215
CLF18,2017-09-21 11:00,21,51.24,51.26,51.14,51.17,198
CLF18,2017-09-21 11:30,21,51.17,51.29,51.16,51.19,128
CLF18,2017-09-21 12:00,21,51.19,51.21,51.04,51.14,173
CLF18,2017-09-21 12:30,21,51.12,51.25,51.12,51.19,236
CLF18,2017-09-21 13:00,21,51.18,51.25,51.1,51.24,521
CLF18,2017-09-21 13:30,21,51.24,51.31,51.23,51.3,177
CLF18,2017-09-21 14:00,21,51.31,51.36,51.27,51.32,104
CLF18,2017-09-21 14:30,21,51.33,51.35,51.31,51.33,125
CLF18,2017-09-21 15:00,21,51.34,51.34,51.32,51.33,47
CLF18,2017-09-21 15:30,21,51.32,51.35,51.32,51.35,36
CLF18,2017-09-21 17:00,22,51.34,51.34,51.31,51.31,11
CLF18,2017-09-21 17:30,22,51.33,51.34,51.33,51.33,5
CLF18,2017-09-21 18:00,22,51.33,51.33,51.33,51.33,6
CLF18,2017-09-21 18:30,22,51.34,51.34,51.31,51.31,7
CLF18,2017-09-21 19:00,22,51.32,51.32,51.25,51.27,11
CLF18,2017-09-21 19:30,22,51.27,51.27,51.21,51.22,23
CLF18,2017-09-21 20:00,22,51.23,51.24,51.2,51.22,12
CLF18,2017-09-21 20:30,22,51.2,51.21,51.18,51.21,9
CLF18,2017-09-21 21:00,22,51.23,51.23,51.23,51.23,1
CLF18,2017-09-21 21:30,22,51.22,51.22,51.17,51.2,9
CLF18,2017-09-21 22:00,22,51.21,51.24,51.19,51.22,26
CLF18,2017-09-21 22:30,22,51.24,51.25,51.23,51.24,7
CLF18,2017-09-21 23:00,22,51.24,51.24,51.23,51.24,4
CLF18,2017-09-21 23:30,22,51.24,51.24,51.24,51.24,1
CLF18,2017-09-22 00:00,22,51.23,51.24,51.23,51.24,4
CLF18,2017-09-22 00:30,22,51.25,51.28,51.25,51.28,2
CLF18,2017-09-22 01:00,22,51.29,51.33,51.29,51.32,6
CLF18,2017-09-22 01:30,22,51.31,51.35,51.31,51.35,8
CLF18,2017-09-22 02:00,22,51.37,51.39,51.24,51.3,29
CLF18,2017-09-22 02:30,22,51.3,51.34,51.28,51.33,19
CLF18,2017-09-22 03:00,22,51.31,51.35,51.22,51.23,36
CLF18,2017-09-22 03:30,22,51.21,51.23,51.08,51.11,109
CLF18,2017-09-22 04:00,22,51.15,51.2,51.11,51.19,49
CLF18,2017-09-22 04:30,22,51.18,51.2,51.1,51.13,39
CLF18,2017-09-22 05:00,22,51.16,51.28,51.12,51.25,40
CLF18,2017-09-22 05:30,22,51.24,51.25,51.2,51.2,19
CLF18,2017-09-22 06:00,22,51.18,51.18,50.98,51.07,89
CLF18,2017-09-22 06:30,22,51.1,51.11,50.96,51.08,61
CLF18,2017-09-22 07:00,22,51.09,51.11,51.02,51.06,85
CLF18,2017-09-22 07:30,22,51.04,51.15,50.98,51.14,63
CLF18,2017-09-22 08:00,22,51.05,51.28,51,51.13,281
CLF18,2017-09-22 08:30,22,51.18,51.24,51.06,51.14,228
CLF18,2017-09-22 09:00,22,51.19,51.33,51.13,51.25,285
CLF18,2017-09-22 09:30,22,51.25,51.3,51.14,51.2,269
CLF18,2017-09-22 10:00,22,51.21,51.35,51.21,51.26,324
CLF18,2017-09-22 10:30,22,51.25,51.28,51.04,51.1,346
CLF18,2017-09-22 11:00,22,51.08,51.18,51.07,51.14,127
CLF18,2017-09-22 11:30,22,51.14,51.15,50.97,51.09,215
CLF18,2017-09-22 12:00,22,51.1,51.15,51.03,51.13,134
CLF18,2017-09-22 12:30,22,51.12,51.19,51.1,51.16,242
CLF18,2017-09-22 13:00,22,51.17,51.34,51.13,51.34,563
CLF18,2017-09-22 13:30,22,51.33,51.36,51.26,51.28,195
CLF18,2017-09-22 14:00,22,51.3,51.32,51.28,51.32,26
CLF18,2017-09-22 14:30,22,51.29,51.3,51.27,51.28,36
CLF18,2017-09-22 15:00,22,51.28,51.3,51.27,51.28,48
CLF18,2017-09-22 15:30,22,51.3,51.3,51.29,51.29,16
CLF18,2017-09-24 17:00,25,51.31,51.32,51.26,51.26,30
CLF18,2017-09-24 17:30,25,51.27,51.29,51.27,51.28,34
CLF18,2017-09-24 18:00,25,51.28,51.28,51.28,51.28,1
CLF18,2017-09-24 19:00,25,51.28,51.28,51.23,51.26,6
CLF18,2017-09-24 19:30,25,51.27,51.27,51.26,51.26,47
CLF18,2017-09-24 20:00,25,51.26,51.26,51.23,51.25,7
CLF18,2017-09-24 21:00,25,51.2,51.21,51.19,51.21,5
CLF18,2017-09-24 21:30,25,51.23,51.23,51.23,51.23,1
CLF18,2017-09-24 22:00,25,51.21,51.21,51.18,51.2,14
CLF18,2017-09-24 22:30,25,51.19,51.2,51.19,51.19,5
CLF18,2017-09-24 23:00,25,51.2,51.2,51.17,51.18,3
CLF18,2017-09-24 23:30,25,51.19,51.19,51.19,51.19,1
CLF18,2017-09-25 00:30,25,51.15,51.17,51.15,51.17,4
CLF18,2017-09-25 01:00,25,51.19,51.25,51.19,51.24,14
CLF18,2017-09-25 01:30,25,51.2,51.23,51.16,51.22,23
CLF18,2017-09-25 02:00,25,51.2,51.2,51.1,51.12,22
CLF18,2017-09-25 02:30,25,51.13,51.14,51.06,51.09,14
CLF18,2017-09-25 03:00,25,51.08,51.14,51.08,51.11,848
CLF18,2017-09-25 03:30,25,51.09,51.18,51.09,51.12,2476
CLF18,2017-09-25 04:00,25,51.12,51.19,51.1,51.18,295
CLF18,2017-09-25 04:30,25,51.19,51.23,51.15,51.22,348
CLF18,2017-09-25 05:00,25,51.22,51.29,51.2,51.25,79
CLF18,2017-09-25 05:30,25,51.24,51.28,51.22,51.26,16
CLF18,2017-09-25 06:00,25,51.27,51.53,51.27,51.53,417
CLF18,2017-09-25 06:30,25,51.53,51.75,51.53,51.68,1151
CLF18,2017-09-25 07:00,25,51.68,51.91,51.68,51.81,346
CLF18,2017-09-25 07:30,25,51.77,51.78,51.69,51.72,753
CLF18,2017-09-25 08:00,25,51.72,51.85,51.7,51.74,386
CLF18,2017-09-25 08:30,25,51.74,51.98,51.74,51.92,432
CLF18,2017-09-25 09:00,25,51.92,51.96,51.78,51.93,317
CLF18,2017-09-25 09:30,25,51.94,51.97,51.79,51.89,277
CLF18,2017-09-25 10:00,25,51.92,52.31,51.88,52.28,884
CLF18,2017-09-25 10:30,25,52.29,52.29,52.11,52.17,292
CLF18,2017-09-25 11:00,25,52.18,52.29,52.15,52.28,261
CLF18,2017-09-25 11:30,25,52.29,52.38,52.25,52.3,357
CLF18,2017-09-25 12:00,25,52.31,52.42,52.27,52.4,132
CLF18,2017-09-25 12:30,25,52.39,52.65,52.39,52.62,725
CLF18,2017-09-25 13:00,25,52.62,52.79,52.59,52.77,837
CLF18,2017-09-25 13:30,25,52.75,52.75,52.62,52.64,391
CLF18,2017-09-25 14:00,25,52.64,52.65,52.58,52.62,328
CLF18,2017-09-25 14:30,25,52.62,52.75,52.62,52.72,87
CLF18,2017-09-25 15:00,25,52.71,52.71,52.56,52.56,171
CLF18,2017-09-25 15:30,25,52.55,52.64,52.55,52.62,98
CLF18,2017-09-25 17:00,26,52.61,52.63,52.56,52.56,45
CLF18,2017-09-25 17:30,26,52.57,52.6,52.57,52.57,7
CLF18,2017-09-25 18:00,26,52.57,52.6,52.57,52.57,10
CLF18,2017-09-25 18:30,26,52.57,52.57,52.54,52.54,50
CLF18,2017-09-25 19:00,26,52.55,52.61,52.54,52.61,15
CLF18,2017-09-25 19:30,26,52.59,52.6,52.57,52.6,54
CLF18,2017-09-25 20:00,26,52.58,52.58,52.56,52.56,64
CLF18,2017-09-25 20:30,26,52.54,52.57,52.54,52.57,29
CLF18,2017-09-25 21:00,26,52.59,52.71,52.57,52.7,42
CLF18,2017-09-25 21:30,26,52.68,52.69,52.65,52.69,18
CLF18,2017-09-25 22:00,26,52.69,52.71,52.69,52.71,9
CLF18,2017-09-25 22:30,26,52.7,52.87,52.7,52.84,57
CLF18,2017-09-25 23:00,26,52.79,52.81,52.76,52.77,45
CLF18,2017-09-25 23:30,26,52.74,52.76,52.7,52.74,18
CLF18,2017-09-26 00:00,26,52.75,52.78,52.73,52.78,42
CLF18,2017-09-26 00:30,26,52.77,52.79,52.66,52.66,20
CLF18,2017-09-26 01:00,26,52.64,52.64,52.56,52.61,240
CLF18,2017-09-26 01:30,26,52.57,52.64,52.52,52.61,54
CLF18,2017-09-26 02:00,26,52.59,52.59,52.42,52.47,91
CLF18,2017-09-26 02:30,26,52.49,52.49,52.4,52.44,177
CLF18,2017-09-26 03:00,26,52.42,52.71,52.42,52.44,144
CLF18,2017-09-26 03:30,26,52.43,52.5,52.4,52.41,554
CLF18,2017-09-26 04:00,26,52.44,52.55,52.42,52.48,58
CLF18,2017-09-26 04:30,26,52.46,52.49,52.37,52.41,50
CLF18,2017-09-26 05:00,26,52.4,52.42,52.29,52.42,147
CLF18,2017-09-26 05:30,26,52.43,52.49,52.43,52.44,147
CLF18,2017-09-26 06:00,26,52.46,52.64,52.44,52.61,50
CLF18,2017-09-26 06:30,26,52.61,52.71,52.56,52.65,193
CLF18,2017-09-26 07:00,26,52.61,52.61,52.29,52.34,359
CLF18,2017-09-26 07:30,26,52.36,52.4,52.29,52.3,259
CLF18,2017-09-26 08:00,26,52.31,52.44,52.23,52.24,411
CLF18,2017-09-26 08:30,26,52.25,52.26,51.95,52.15,1046
CLF18,2017-09-26 09:00,26,52.15,52.36,52.12,52.17,554
CLF18,2017-09-26 09:30,26,52.14,52.32,52.14,52.28,451
CLF18,2017-09-26 10:00,26,52.26,52.49,52.26,52.34,847
CLF18,2017-09-26 10:30,26,52.33,52.46,52.25,52.43,524
CLF18,2017-09-26 11:00,26,52.45,52.48,52.36,52.4,287
CLF18,2017-09-26 11:30,26,52.38,52.51,52.38,52.43,589
CLF18,2017-09-26 12:00,26,52.43,52.46,52.32,52.41,911
CLF18,2017-09-26 12:30,26,52.42,52.43,52.31,52.31,380
CLF18,2017-09-26 13:00,26,52.29,52.46,52.22,52.44,578
CLF18,2017-09-26 13:30,26,52.43,52.48,52.41,52.48,456
CLF18,2017-09-26 14:00,26,52.5,52.5,52.46,52.47,65
CLF18,2017-09-26 14:30,26,52.46,52.47,52.41,52.45,262
CLF18,2017-09-26 15:00,26,52.46,52.47,52.41,52.42,31
CLF18,2017-09-26 15:30,26,52.42,52.68,52.41,52.59,271
CLF18,2017-09-26 17:00,27,52.57,52.61,52.57,52.59,4
CLF18,2017-09-26 17:30,27,52.61,52.61,52.61,52.61,1
CLF18,2017-09-26 18:00,27,52.62,52.64,52.6,52.62,25
CLF18,2017-09-26 18:30,27,52.6,52.6,52.58,52.58,9
CLF18,2017-09-26 19:00,27,52.6,52.6,52.56,52.56,6
CLF18,2017-09-26 19:30,27,52.56,52.56,52.54,52.54,6
CLF18,2017-09-26 20:00,27,52.6,52.63,52.6,52.62,4
CLF18,2017-09-26 20:30,27,52.62,52.64,52.58,52.6,118
CLF18,2017-09-26 21:00,27,52.59,52.65,52.59,52.64,21
CLF18,2017-09-26 21:30,27,52.62,52.63,52.6,52.62,18
CLF18,2017-09-26 22:00,27,52.63,52.66,52.63,52.63,25
CLF18,2017-09-26 22:30,27,52.63,52.63,52.62,52.62,3
CLF18,2017-09-26 23:00,27,52.63,52.63,52.63,52.63,1
CLF18,2017-09-26 23:30,27,52.64,52.65,52.63,52.65,8
CLF18,2017-09-27 00:00,27,52.65,52.68,52.65,52.68,17
CLF18,2017-09-27 00:30,27,52.69,52.74,52.69,52.71,65
CLF18,2017-09-27 01:00,27,52.71,52.82,52.71,52.82,18
CLF18,2017-09-27 01:30,27,52.8,52.8,52.75,52.75,67
CLF18,2017-09-27 02:00,27,52.76,52.76,52.66,52.67,47
CLF18,2017-09-27 02:30,27,52.63,52.66,52.54,52.56,51
CLF18,2017-09-27 03:00,27,52.58,52.59,52.47,52.48,117
CLF18,2017-09-27 03:30,27,52.49,52.5,52.36,52.43,104
CLF18,2017-09-27 04:00,27,52.46,52.48,52.42,52.44,52
CLF18,2017-09-27 04:30,27,52.44,52.45,52.23,52.23,229
CLF18,2017-09-27 05:00,27,52.25,52.34,52.25,52.33,41
CLF18,2017-09-27 05:30,27,52.32,52.43,52.32,52.41,82
CLF18,2017-09-27 06:00,27,52.42,52.49,52.41,52.45,84
CLF18,2017-09-27 06:30,27,52.47,52.52,52.39,52.39,45
CLF18,2017-09-27 07:00,27,52.39,52.5,52.37,52.42,444
CLF18,2017-09-27 07:30,27,52.42,52.49,52.42,52.49,137
CLF18,2017-09-27 08:00,27,52.49,52.66,52.45,52.59,802
CLF18,2017-09-27 08:30,27,52.59,52.7,52.48,52.5,382
CLF18,2017-09-27 09:00,27,52.49,52.61,52.45,52.55,450
CLF18,2017-09-27 09:30,27,52.54,52.73,52.16,52.27,2031
CLF18,2017-09-27 10:00,27,52.25,52.5,52.25,52.5,675
CLF18,2017-09-27 10:30,27,52.5,52.7,52.48,52.68,821
CLF18,2017-09-27 11:00,27,52.68,52.68,52.54,52.58,242
CLF18,2017-09-27 11:30,27,52.59,52.65,52.57,52.63,213
CLF18,2017-09-27 12:00,27,52.65,52.65,52.58,52.61,132
CLF18,2017-09-27 12:30,27,52.59,52.6,52.34,52.44,440
CLF18,2017-09-27 13:00,27,52.44,52.67,52.43,52.62,1125
CLF18,2017-09-27 13:30,27,52.61,52.65,52.59,52.59,352
CLF18,2017-09-27 14:00,27,52.6,52.64,52.57,52.59,312
CLF18,2017-09-27 14:30,27,52.59,52.6,52.5,52.52,222
CLF18,2017-09-27 15:00,27,52.52,52.53,52.49,52.53,28
CLF18,2017-09-27 15:30,27,52.51,52.52,52.48,52.49,19
CLF18,2017-09-27 17:00,28,52.5,52.5,52.46,52.46,2
CLF18,2017-09-27 17:30,28,52.5,52.5,52.5,52.5,1
CLF18,2017-09-27 18:00,28,52.52,52.52,52.52,52.52,1
CLF18,2017-09-27 19:00,28,52.53,52.57,52.53,52.57,18
CLF18,2017-09-27 19:30,28,52.58,52.58,52.55,52.55,5
CLF18,2017-09-27 20:00,28,52.54,52.54,52.51,52.53,23
CLF18,2017-09-27 20:30,28,52.52,52.52,52.44,52.45,31
CLF18,2017-09-27 21:30,28,52.42,52.43,52.4,52.43,38
CLF18,2017-09-27 22:00,28,52.41,52.44,52.41,52.43,21
CLF18,2017-09-27 22:30,28,52.43,52.43,52.42,52.42,11
CLF18,2017-09-27 23:00,28,52.41,52.42,52.41,52.42,3
CLF18,2017-09-27 23:30,28,52.44,52.46,52.44,52.44,8
CLF18,2017-09-28 00:00,28,52.42,52.49,52.42,52.49,10
CLF18,2017-09-28 00:30,28,52.5,52.5,52.5,52.5,1
CLF18,2017-09-28 01:00,28,52.5,52.54,52.43,52.45,12
CLF18,2017-09-28 01:30,28,52.43,52.43,52.34,52.38,134
CLF18,2017-09-28 02:00,28,52.38,52.44,52.35,52.43,41
CLF18,2017-09-28 02:30,28,52.45,52.49,52.42,52.48,86
CLF18,2017-09-28 03:00,28,52.45,52.57,52.44,52.52,37
CLF18,2017-09-28 03:30,28,52.55,52.71,52.55,52.67,190
CLF18,2017-09-28 04:00,28,52.67,53.23,52.67,53.09,729
CLF18,2017-09-28 04:30,28,53.08,53.27,53.06,53.16,264
CLF18,2017-09-28 05:00,28,53.17,53.17,53.09,53.14,132
CLF18,2017-09-28 05:30,28,53.16,53.16,53.08,53.12,104
CLF18,2017-09-28 06:00,28,53.08,53.1,53.05,53.09,14
CLF18,2017-09-28 06:30,28,53.09,53.1,52.94,53,99
CLF18,2017-09-28 07:00,28,52.98,53.03,52.87,52.93,371
CLF18,2017-09-28 07:30,28,52.99,53.07,52.92,52.95,262
CLF18,2017-09-28 08:00,28,52.96,53.16,52.96,53.03,473
CLF18,2017-09-28 08:30,28,53.06,53.13,52.96,53.01,499
CLF18,2017-09-28 09:00,28,53.01,53.02,52.8,52.83,741
CLF18,2017-09-28 09:30,28,52.83,52.92,52.76,52.91,429
CLF18,2017-09-28 10:00,28,52.91,52.91,52.23,52.37,1035
CLF18,2017-09-28 10:30,28,52.35,52.44,52.03,52.11,896
CLF18,2017-09-28 11:00,28,52.07,52.15,51.85,51.93,763
CLF18,2017-09-28 11:30,28,51.91,51.91,51.74,51.9,747
CLF18,2017-09-28 12:00,28,51.87,51.98,51.76,51.87,498
CLF18,2017-09-28 12:30,28,51.88,52.05,51.85,52.03,167
CLF18,2017-09-28 13:00,28,52,52.17,51.89,52.11,697
CLF18,2017-09-28 13:30,28,52.1,52.14,52.06,52.11,278
CLF18,2017-09-28 14:00,28,52.1,52.18,52.09,52.09,69
CLF18,2017-09-28 14:30,28,52.07,52.15,52.07,52.14,127
CLF18,2017-09-28 15:00,28,52.14,52.15,52.11,52.13,15
CLF18,2017-09-28 15:30,28,52.12,52.15,52.12,52.14,8
CLF18,2017-09-28 17:00,29,52.14,52.18,52.13,52.14,20
CLF18,2017-09-28 18:00,29,52.1,52.12,52.07,52.11,8
CLF18,2017-09-28 18:30,29,52.13,52.15,52.13,52.15,5
CLF18,2017-09-28 19:00,29,52.12,52.17,52.12,52.17,5
CLF18,2017-09-28 19:30,29,52.12,52.12,52.12,52.12,1
CLF18,2017-09-28 20:00,29,52.13,52.14,52.13,52.13,12
CLF18,2017-09-28 20:30,29,52.14,52.14,52.14,52.14,4
CLF18,2017-09-28 21:00,29,52.13,52.13,52.09,52.09,12
CLF18,2017-09-28 21:30,29,52.1,52.13,52.1,52.13,3
CLF18,2017-09-28 22:00,29,52.05,52.05,52.05,52.05,1
CLF18,2017-09-28 22:30,29,52.05,52.05,52.04,52.04,2
CLF18,2017-09-28 23:00,29,52.05,52.05,52.05,52.05,2
CLF18,2017-09-28 23:30,29,52.03,52.05,52.03,52.05,2
CLF18,2017-09-29 00:00,29,52.05,52.05,52,52.04,24
CLF18,2017-09-29 00:30,29,52.05,52.05,51.99,52,15
CLF18,2017-09-29 01:00,29,52,52.02,51.94,52,16
CLF18,2017-09-29 01:30,29,52.01,52.03,51.97,52.02,14
CLF18,2017-09-29 02:00,29,52,52,51.9,51.95,70
CLF18,2017-09-29 02:30,29,51.94,52.16,51.94,52.09,100
CLF18,2017-09-29 03:00,29,52.14,52.19,52.11,52.14,68
CLF18,2017-09-29 03:30,29,52.16,52.29,52.16,52.28,125
CLF18,2017-09-29 04:00,29,52.27,52.29,52.03,52.08,82
CLF18,2017-09-29 04:30,29,52.07,52.17,52.01,52.13,15
CLF18,2017-09-29 05:00,29,52.12,52.22,52.1,52.2,23
CLF18,2017-09-29 05:30,29,52.18,52.18,52.14,52.14,5
CLF18,2017-09-29 06:00,29,52.16,52.16,51.94,52,72
CLF18,2017-09-29 06:30,29,52,52.02,51.85,51.95,110
CLF18,2017-09-29 07:00,29,51.93,52.27,51.9,52.21,186
CLF18,2017-09-29 07:30,29,52.17,52.2,51.98,52.12,204
CLF18,2017-09-29 08:00,29,52.12,52.13,51.95,52.05,383
CLF18,2017-09-29 08:30,29,52.04,52.16,51.95,52.03,376
CLF18,2017-09-29 09:00,29,52.04,52.1,51.84,51.93,305
CLF18,2017-09-29 09:30,29,51.93,52.13,51.89,52.06,242
CLF18,2017-09-29 10:00,29,52.07,52.09,51.94,51.98,292
CLF18,2017-09-29 10:30,29,52,52.03,51.88,51.93,506
CLF18,2017-09-29 11:00,29,51.93,52.07,51.91,51.97,622
CLF18,2017-09-29 11:30,29,51.98,52.22,51.94,52.11,719
CLF18,2017-09-29 12:00,29,52.11,52.18,51.91,51.98,643
CLF18,2017-09-29 12:30,29,51.95,52.05,51.87,51.94,738
CLF18,2017-09-29 13:00,29,51.94,52.19,51.9,52.15,1041
CLF18,2017-09-29 13:30,29,52.15,52.17,52.02,52.05,202
CLF18,2017-09-29 14:00,29,52.03,52.07,52.02,52.05,72
CLF18,2017-09-29 14:30,29,52.05,52.05,51.98,52.01,125
CLF18,2017-09-29 15:00,29,51.99,52.04,51.99,52.03,43
CLF18,2017-09-29 15:30,29,52.03,52.08,52.03,52.08,12
CLF18,2017-10-01 17:00,2,52.01,52.16,52.01,52.12,57
CLF18,2017-10-01 17:30,2,52.11,52.11,52.11,52.11,1
CLF18,2017-10-01 18:00,2,52.13,52.13,52.12,52.13,5
CLF18,2017-10-01 18:30,2,52.12,52.12,52.08,52.08,29
CLF18,2017-10-01 19:00,2,52.08,52.1,52.08,52.1,8
CLF18,2017-10-01 19:30,2,52.13,52.13,52.11,52.12,8
CLF18,2017-10-01 20:00,2,52.1,52.11,52.06,52.11,46
CLF18,2017-10-01 20:30,2,52.1,52.1,52.03,52.03,37
CLF18,2017-10-01 21:00,2,52.03,52.03,51.96,51.98,151
CLF18,2017-10-01 21:30,2,51.96,52.01,51.95,52,226
CLF18,2017-10-01 22:00,2,52,52.01,51.97,51.97,40
CLF18,2017-10-01 22:30,2,52,52,52,52,2
CLF18,2017-10-01 23:00,2,51.97,51.97,51.9,51.92,100
CLF18,2017-10-01 23:30,2,51.93,51.97,51.92,51.97,26
CLF18,2017-10-02 00:00,2,51.95,51.99,51.95,51.99,82
CLF18,2017-10-02 00:30,2,51.99,52.05,51.96,52.02,33
CLF18,2017-10-02 01:00,2,52.02,52.02,51.97,52,47
CLF18,2017-10-02 01:30,2,51.99,52.05,51.96,52.05,116
CLF18,2017-10-02 02:00,2,52.02,52.05,51.87,51.88,54
CLF18,2017-10-02 02:30,2,51.87,51.9,51.8,51.9,84
CLF18,2017-10-02 03:00,2,51.88,51.98,51.87,51.93,80
CLF18,2017-10-02 03:30,2,51.94,52,51.88,51.92,158
CLF18,2017-10-02 04:00,2,51.91,51.94,51.84,51.87,69
CLF18,2017-10-02 04:30,2,51.86,51.9,51.77,51.78,103
CLF18,2017-10-02 05:00,2,51.79,51.79,51.3,51.38,704
CLF18,2017-10-02 05:30,2,51.4,51.43,51.24,51.25,257
CLF18,2017-10-02 06:00,2,51.23,51.27,51.14,51.17,99
CLF18,2017-10-02 06:30,2,51.16,51.16,50.99,51.07,374
CLF18,2017-10-02 07:00,2,51.06,51.19,51.06,51.13,246
CLF18,2017-10-02 07:30,2,51.12,51.22,51,51.06,271
CLF18,2017-10-02 08:00,2,51.06,51.12,50.81,50.83,617
CLF18,2017-10-02 08:30,2,50.83,50.92,50.78,50.86,617
CLF18,2017-10-02 09:00,2,50.87,51.04,50.84,50.94,808
CLF18,2017-10-02 09:30,2,50.93,51.03,50.85,50.87,841
CLF18,2017-10-02 10:00,2,50.87,50.88,50.63,50.76,725
CLF18,2017-10-02 10:30,2,50.77,50.84,50.74,50.77,346
CLF18,2017-10-02 11:00,2,50.75,51.06,50.72,51.01,441
CLF18,2017-10-02 11:30,2,51.03,51.15,51.03,51.07,321
CLF18,2017-10-02 12:00,2,51.07,51.08,50.98,51.02,113
CLF18,2017-10-02 12:30,2,51.01,51.09,50.97,51.08,132
CLF18,2017-10-02 13:00,2,51.09,51.17,50.93,51.15,704
CLF18,2017-10-02 13:30,2,51.16,51.17,51.13,51.15,231
CLF18,2017-10-02 14:00,2,51.14,51.14,51.08,51.09,124
CLF18,2017-10-02 14:30,2,51.11,51.11,51.08,51.09,74
CLF18,2017-10-02 15:00,2,51.09,51.09,51.09,51.09,11
CLF18,2017-10-02 15:30,2,51.1,51.13,51.09,51.11,27
CLF18,2017-10-02 17:00,3,51.12,51.13,51.08,51.08,9
CLF18,2017-10-02 17:30,3,51.08,51.08,51.05,51.08,7
CLF18,2017-10-02 18:00,3,51.09,51.09,51.09,51.09,4
CLF18,2017-10-02 18:30,3,51.08,51.09,51.07,51.09,8
CLF18,2017-10-02 19:00,3,51.09,51.09,51.02,51.02,9
CLF18,2017-10-02 19:30,3,51,51,50.97,50.98,12
CLF18,2017-10-02 20:00,3,50.96,51,50.95,50.98,12
CLF18,2017-10-02 20:30,3,51.05,51.05,50.99,51.03,13
CLF18,2017-10-02 21:00,3,51.01,51.02,50.96,50.96,33
CLF18,2017-10-02 21:30,3,50.96,50.99,50.96,50.99,82
CLF18,2017-10-02 22:00,3,50.98,50.98,50.98,50.98,16
CLF18,2017-10-02 22:30,3,50.96,50.99,50.96,50.99,24
CLF18,2017-10-02 23:00,3,50.96,51,50.96,51,3
CLF18,2017-10-02 23:30,3,50.98,50.98,50.98,50.98,1
CLF18,2017-10-03 00:00,3,50.99,50.99,50.99,50.99,3
CLF18,2017-10-03 00:30,3,51,51.01,50.98,50.98,6
CLF18,2017-10-03 01:00,3,50.98,50.98,50.95,50.98,13
CLF18,2017-10-03 01:30,3,50.99,51.04,50.89,50.91,72
CLF18,2017-10-03 02:00,3,50.92,51.1,50.89,51.07,63
CLF18,2017-10-03 02:30,3,51.08,51.17,51.04,51.13,109
CLF18,2017-10-03 03:00,3,51.13,51.23,51.09,51.13,87
CLF18,2017-10-03 03:30,3,51.11,51.18,51.1,51.1,41
CLF18,2017-10-03 04:00,3,51.09,51.1,51,51.1,24
CLF18,2017-10-03 04:30,3,51.09,51.09,50.98,50.98,29
CLF18,2017-10-03 05:00,3,50.99,51.01,50.96,51,25
CLF18,2017-10-03 05:30,3,51,51.06,51,51.05,49
CLF18,2017-10-03 06:00,3,51.05,51.05,50.97,51.03,92
CLF18,2017-10-03 06:30,3,51.03,51.04,50.96,50.97,111
CLF18,2017-10-03 07:00,3,50.97,50.98,50.81,50.85,270
CLF18,2017-10-03 07:30,3,50.83,50.87,50.79,50.87,232
CLF18,2017-10-03 08:00,3,50.87,51.11,50.83,51.08,736
CLF18,2017-10-03 08:30,3,51.08,51.28,50.95,51.19,955
CLF18,2017-10-03 09:00,3,51.19,51.27,50.98,51.03,826
CLF18,2017-10-03 09:30,3,51.03,51.08,50.88,51.02,468
CLF18,2017-10-03 10:00,3,51.01,51.11,50.96,51.04,558
CLF18,2017-10-03 10:30,3,51.05,51.09,50.95,51.01,251
CLF18,2017-10-03 11:00,3,51.01,51.02,50.88,50.91,288
CLF18,2017-10-03 11:30,3,50.89,50.99,50.85,50.97,432
CLF18,2017-10-03 12:00,3,50.98,51.01,50.93,50.96,159
CLF18,2017-10-03 12:30,3,50.99,51.05,50.97,51.02,138
CLF18,2017-10-03 13:00,3,51.01,51.02,50.91,50.99,487
CLF18,2017-10-03 13:30,3,50.99,51.04,50.97,50.98,143
CLF18,2017-10-03 14:00,3,50.98,50.98,50.89,50.91,179
CLF18,2017-10-03 14:30,3,50.89,50.93,50.88,50.93,346
CLF18,2017-10-03 15:00,3,50.93,50.93,50.91,50.92,75
CLF18,2017-10-03 15:30,3,50.91,51.02,50.7,50.72,311
CLF18,2017-10-03 17:00,4,50.72,50.74,50.48,50.54,93
CLF18,2017-10-03 17:30,4,50.56,50.59,50.5,50.59,36
CLF18,2017-10-03 18:00,4,50.6,50.61,50.57,50.59,21
CLF18,2017-10-03 18:30,4,50.59,50.62,50.59,50.62,4
CLF18,2017-10-03 19:00,4,50.63,50.66,50.6,50.62,32
CLF18,2017-10-03 19:30,4,50.6,50.64,50.6,50.61,26
CLF18,2017-10-03 20:00,4,50.62,50.62,50.58,50.58,33
CLF18,2017-10-03 20:30,4,50.59,50.59,50.58,50.59,6
CLF18,2017-10-03 21:00,4,50.59,50.62,50.59,50.59,13
CLF18,2017-10-03 21:30,4,50.6,50.6,50.6,50.6,4
CLF18,2017-10-03 22:00,4,50.61,50.61,50.59,50.59,4
CLF18,2017-10-03 22:30,4,50.57,50.58,50.55,50.55,10
CLF18,2017-10-03 23:00,4,50.56,50.59,50.55,50.59,6
CLF18,2017-10-03 23:30,4,50.61,50.63,50.61,50.62,12
CLF18,2017-10-04 00:00,4,50.61,50.67,50.61,50.67,23
CLF18,2017-10-04 00:30,4,50.66,50.7,50.66,50.69,20
CLF18,2017-10-04 01:00,4,50.69,50.69,50.65,50.65,37
CLF18,2017-10-04 01:30,4,50.68,50.79,50.68,50.71,32
CLF18,2017-10-04 02:00,4,50.7,50.72,50.61,50.71,36
CLF18,2017-10-04 02:30,4,50.75,50.85,50.71,50.72,71
CLF18,2017-10-04 03:00,4,50.72,50.72,50.58,50.62,128
CLF18,2017-10-04 03:30,4,50.65,50.68,50.63,50.67,155
CLF18,2017-10-04 04:00,4,50.65,50.72,50.65,50.71,21
CLF18,2017-10-04 04:30,4,50.69,50.7,50.64,50.65,53
CLF18,2017-10-04 05:00,4,50.62,50.77,50.62,50.74,126
CLF18,2017-10-04 05:30,4,50.73,50.88,50.73,50.88,81
CLF18,2017-10-04 06:00,4,50.87,50.87,50.78,50.79,162
CLF18,2017-10-04 06:30,4,50.8,50.88,50.79,50.82,83
CLF18,2017-10-04 07:00,4,50.82,50.93,50.82,50.85,189
CLF18,2017-10-04 07:30,4,50.89,50.96,50.82,50.94,146
CLF18,2017-10-04 08:00,4,50.92,51.02,50.88,50.94,421
CLF18,2017-10-04 08:30,4,50.95,50.95,50.82,50.83,388
CLF18,2017-10-04 09:00,4,50.83,50.86,50.73,50.8,506
CLF18,2017-10-04 09:30,4,50.8,51.18,50.8,51.01,1969
CLF18,2017-10-04 10:00,4,51.01,51.1,50.83,51.02,714
CLF18,2017-10-04 10:30,4,51.03,51.14,50.97,51,291
CLF18,2017-10-04 11:00,4,50.98,51.02,50.67,50.71,787
CLF18,2017-10-04 11:30,4,50.7,50.73,50.38,50.53,957
CLF18,2017-10-04 12:00,4,50.53,50.81,50.52,50.71,426
CLF18,2017-10-04 12:30,4,50.72,50.75,50.63,50.64,289
CLF18,2017-10-04 13:00,4,50.67,50.72,50.56,50.61,601
CLF18,2017-10-04 13:30,4,50.61,50.61,50.49,50.54,249
CLF18,2017-10-04 14:00,4,50.51,50.52,50.45,50.5,440
CLF18,2017-10-04 14:30,4,50.47,50.5,50.46,50.46,61
CLF18,2017-10-04 15:00,4,50.48,50.52,50.47,50.52,218
CLF18,2017-10-04 15:30,4,50.52,50.54,50.5,50.52,60
CLF18,2017-10-04 17:00,5,50.49,50.52,50.48,50.49,21
CLF18,2017-10-04 17:30,5,50.49,50.51,50.49,50.51,8
CLF18,2017-10-04 18:00,5,50.5,50.51,50.49,50.51,11
CLF18,2017-10-04 18:30,5,50.5,50.5,50.5,50.5,3
CLF18,2017-10-04 19:00,5,50.51,50.54,50.5,50.5,14
CLF18,2017-10-04 19:30,5,50.49,50.49,50.47,50.47,9
CLF18,2017-10-04 20:00,5,50.51,50.51,50.51,50.51,3
CLF18,2017-10-04 20:30,5,50.51,50.51,50.51,50.51,3
CLF18,2017-10-04 21:00,5,50.5,50.55,50.47,50.55,25
CLF18,2017-10-04 21:30,5,50.55,50.55,50.54,50.54,4
CLF18,2017-10-04 22:00,5,50.6,50.61,50.58,50.58,14
CLF18,2017-10-04 22:30,5,50.56,50.59,50.56,50.59,8
CLF18,2017-10-04 23:00,5,50.58,50.58,50.55,50.58,7
CLF18,2017-10-04 23:30,5,50.57,50.57,50.55,50.55,8
CLF18,2017-10-05 00:00,5,50.55,50.55,50.55,50.55,2
CLF18,2017-10-05 00:30,5,50.56,50.58,50.56,50.58,65
CLF18,2017-10-05 01:00,5,50.56,50.56,50.51,50.55,18
CLF18,2017-10-05 01:30,5,50.54,50.61,50.54,50.61,30
CLF18,2017-10-05 02:00,5,50.62,50.69,50.6,50.61,63
CLF18,2017-10-05 02:30,5,50.62,50.67,50.6,50.67,48
CLF18,2017-10-05 03:00,5,50.66,50.74,50.62,50.74,85
CLF18,2017-10-05 03:30,5,50.79,50.9,50.74,50.86,192
CLF18,2017-10-05 04:00,5,50.84,50.85,50.77,50.81,61
CLF18,2017-10-05 04:30,5,50.8,50.86,50.72,50.74,74
CLF18,2017-10-05 05:00,5,50.75,50.75,50.69,50.72,540
CLF18,2017-10-05 05:30,5,50.74,50.75,50.65,50.66,71
CLF18,2017-10-05 06:00,5,50.68,50.81,50.66,50.72,386
CLF18,2017-10-05 06:30,5,50.72,50.75,50.56,50.58,376
CLF18,2017-10-05 07:00,5,50.58,50.69,50.58,50.62,233
CLF18,2017-10-05 07:30,5,50.62,50.82,50.58,50.82,360
CLF18,2017-10-05 08:00,5,50.83,50.87,50.72,50.78,575
CLF18,2017-10-05 08:30,5,50.79,51.13,50.77,51.02,871
CLF18,2017-10-05 09:00,5,51.03,51.46,51.02,51.41,1458
CLF18,2017-10-05 09:30,5,51.42,51.56,51.4,51.49,673
CLF18,2017-10-05 10:00,5,51.51,51.65,51.42,51.55,858
CLF18,2017-10-05 10:30,5,51.57,51.78,51.49,51.58,709
CLF18,2017-10-05 11:00,5,51.59,51.6,51.4,51.46,467
CLF18,2017-10-05 11:30,5,51.46,51.52,51.31,51.37,914
CLF18,2017-10-05 12:00,5,51.38,51.42,51.29,51.33,813
CLF18,2017-10-05 12:30,5,51.31,51.42,51.21,51.3,744
CLF18,2017-10-05 13:00,5,51.32,51.47,51.22,51.43,1272
CLF18,2017-10-05 13:30,5,51.42,51.42,51.32,51.34,274
CLF18,2017-10-05 14:00,5,51.36,51.37,51.3,51.34,147
CLF18,2017-10-05 14:30,5,51.34,51.41,51.33,51.38,88
CLF18,2017-10-05 15:00,5,51.38,51.39,51.36,51.36,49
CLF18,2017-10-05 15:30,5,51.37,51.43,51.37,51.38,34
CLF18,2017-10-05 17:00,6,51.39,51.4,51.36,51.4,14
CLF18,2017-10-05 17:30,6,51.38,51.39,51.38,51.39,3
CLF18,2017-10-05 18:00,6,51.41,51.42,51.41,51.42,4
CLF18,2017-10-05 18:30,6,51.41,51.41,51.37,51.41,11
CLF18,2017-10-05 19:00,6,51.39,51.39,51.34,51.35,7
CLF18,2017-10-05 19:30,6,51.35,51.38,51.34,51.38,4
CLF18,2017-10-05 20:00,6,51.37,51.37,51.35,51.36,5
CLF18,2017-10-05 20:30,6,51.34,51.35,51.34,51.34,5
CLF18,2017-10-05 21:00,6,51.38,51.38,51.36,51.36,3
CLF18,2017-10-05 21:30,6,51.36,51.36,51.35,51.35,4
CLF18,2017-10-05 22:00,6,51.34,51.37,51.34,51.37,8
CLF18,2017-10-05 22:30,6,51.39,51.4,51.38,51.4,7
CLF18,2017-10-05 23:00,6,51.37,51.37,51.34,51.34,7
CLF18,2017-10-05 23:30,6,51.33,51.34,51.33,51.34,6
CLF18,2017-10-06 00:00,6,51.34,51.39,51.34,51.39,6
CLF18,2017-10-06 00:30,6,51.38,51.39,51.38,51.38,12
CLF18,2017-10-06 01:00,6,51.36,51.36,51.29,51.3,28
CLF18,2017-10-06 01:30,6,51.31,51.34,51.25,51.29,47
CLF18,2017-10-06 02:00,6,51.28,51.33,51.17,51.18,306
CLF18,2017-10-06 02:30,6,51.19,51.37,51.19,51.37,312
CLF18,2017-10-06 03:00,6,51.35,51.45,51.32,51.37,293
CLF18,2017-10-06 03:30,6,51.36,51.36,51.2,51.24,135
CLF18,2017-10-06 04:00,6,51.27,51.3,51.19,51.19,281
CLF18,2017-10-06 04:30,6,51.18,51.21,51.09,51.1,1058
CLF18,2017-10-06 05:00,6,51.08,51.1,50.82,50.87,1554
CLF18,2017-10-06 05:30,6,50.89,50.97,50.87,50.9,209
CLF18,2017-10-06 06:00,6,50.91,50.98,50.83,50.98,145
CLF18,2017-10-06 06:30,6,50.97,50.97,50.8,50.82,251
CLF18,2017-10-06 07:00,6,50.83,50.83,50.26,50.28,1535
CLF18,2017-10-06 07:30,6,50.27,50.43,50.27,50.33,908
CLF18,2017-10-06 08:00,6,50.33,50.33,50.05,50.18,1416
CLF18,2017-10-06 08:30,6,50.17,50.19,49.96,50.18,1467
CLF18,2017-10-06 09:00,6,50.17,50.18,49.95,50.07,821
CLF18,2017-10-06 09:30,6,50.06,50.14,49.89,49.95,1127
CLF18,2017-10-06 10:00,6,49.94,49.94,49.73,49.87,1193
CLF18,2017-10-06 10:30,6,49.9,50.1,49.8,49.95,810
CLF18,2017-10-06 11:00,6,49.94,50,49.87,49.91,597
CLF18,2017-10-06 11:30,6,49.91,49.96,49.81,49.87,355
CLF18,2017-10-06 12:00,6,49.88,50.08,49.87,50.01,885
CLF18,2017-10-06 12:30,6,49.99,50.04,49.96,50,146
CLF18,2017-10-06 13:00,6,49.99,50.01,49.87,49.94,882
CLF18,2017-10-06 13:30,6,49.94,50.02,49.91,49.96,586
CLF18,2017-10-06 14:00,6,49.97,49.98,49.9,49.96,171
CLF18,2017-10-06 14:30,6,49.96,49.98,49.91,49.91,67
CLF18,2017-10-06 15:00,6,49.9,49.94,49.9,49.93,7
CLF18,2017-10-06 15:30,6,49.94,49.94,49.84,49.84,45
CLF18,2017-10-08 17:00,9,49.86,50.06,49.86,50.05,74
CLF18,2017-10-08 17:30,9,50.04,50.07,50.04,50.04,11
CLF18,2017-10-08 18:00,9,50.03,50.03,49.99,50.01,4
CLF18,2017-10-08 18:30,9,50,50.03,50,50.03,11
CLF18,2017-10-08 19:00,9,50.05,50.09,50.05,50.05,16
CLF18,2017-10-08 19:30,9,50.06,50.08,50.06,50.07,26
CLF18,2017-10-08 20:00,9,50.09,50.13,50.09,50.09,48
CLF18,2017-10-08 20:30,9,50.09,50.09,50.04,50.05,22
CLF18,2017-10-08 21:00,9,50.05,50.05,50.01,50.03,11
CLF18,2017-10-08 21:30,9,50.04,50.04,50,50.02,13
CLF18,2017-10-08 22:00,9,50.01,50.02,49.99,50.02,14
CLF18,2017-10-08 22:30,9,50.04,50.04,49.99,50.03,25
CLF18,2017-10-08 23:00,9,50.05,50.1,50.05,50.1,23
CLF18,2017-10-08 23:30,9,50.1,50.1,50.08,50.08,6
CLF18,2017-10-09 00:00,9,50.09,50.11,50.09,50.1,6
CLF18,2017-10-09 00:30,9,50.1,50.1,50.07,50.07,7
CLF18,2017-10-09 01:00,9,50.1,50.1,49.99,50,70
CLF18,2017-10-09 01:30,9,50.04,50.05,49.99,49.99,31
CLF18,2017-10-09 02:00,9,49.99,50.15,49.94,50.12,74
CLF18,2017-10-09 02:30,9,50.13,50.14,50.07,50.08,58
CLF18,2017-10-09 03:00,9,50.11,50.17,50.06,50.07,58
CLF18,2017-10-09 03:30,9,50.04,50.14,49.91,50.13,107
CLF18,2017-10-09 04:00,9,50.1,50.1,49.92,49.92,87
CLF18,2017-10-09 04:30,9,49.92,49.97,49.74,49.74,500
CLF18,2017-10-09 05:00,9,49.76,50.01,49.76,49.92,138
CLF18,2017-10-09 05:30,9,49.91,49.99,49.87,49.94,56
CLF18,2017-10-09 06:00,9,49.98,50.02,49.95,50,60
CLF18,2017-10-09 06:30,9,49.99,50.04,49.87,49.9,181
CLF18,2017-10-09 07:00,9,49.91,49.93,49.84,49.91,161
CLF18,2017-10-09 07:30,9,49.9,50.18,49.82,50.13,506
CLF18,2017-10-09 08:00,9,50.12,50.28,50.03,50.23,642
CLF18,2017-10-09 08:30,9,50.23,50.3,50.08,50.11,611
CLF18,2017-10-09 09:00,9,50.1,50.12,49.94,50.03,442
CLF18,2017-10-09 09:30,9,50.03,50.11,49.96,50.03,425
CLF18,2017-10-09 10:00,9,50.02,50.13,49.91,50.03,633
CLF18,2017-10-09 10:30,9,50.03,50.1,50.02,50.05,195
CLF18,2017-10-09 11:00,9,50.04,50.2,50.01,50.17,307
CLF18,2017-10-09 11:30,9,50.16,50.29,50.15,50.27,282
CLF18,2017-10-09 12:00,9,50.29,50.31,50.24,50.24,247
CLF18,2017-10-09 12:30,9,50.24,50.31,50.24,50.31,193
CLF18,2017-10-09 13:00,9,50.32,50.4,50.12,50.15,839
CLF18,2017-10-09 13:30,9,50.14,50.17,50.12,50.15,284
CLF18,2017-10-09 14:00,9,50.15,50.16,50.09,50.12,67
CLF18,2017-10-09 14:30,9,50.11,50.11,50.07,50.08,55
CLF18,2017-10-09 15:00,9,50.08,50.12,50.08,50.11,128
CLF18,2017-10-09 15:30,9,50.12,50.15,50.09,50.12,55
CLF18,2017-10-09 17:00,10,50.12,50.12,50.12,50.12,1
CLF18,2017-10-09 18:00,10,50.12,50.12,50.12,50.12,1
CLF18,2017-10-09 18:30,10,50.12,50.15,50.12,50.15,15
CLF18,2017-10-09 19:00,10,50.15,50.23,50.15,50.23,11
CLF18,2017-10-09 19:30,10,50.24,50.27,50.24,50.26,9
CLF18,2017-10-09 20:00,10,50.26,50.27,50.24,50.27,24
CLF18,2017-10-09 20:30,10,50.28,50.3,50.22,50.22,31
CLF18,2017-10-09 21:00,10,50.22,50.23,50.21,50.21,18
CLF18,2017-10-09 21:30,10,50.2,50.22,50.19,50.22,22
CLF18,2017-10-09 22:00,10,50.22,50.24,50.22,50.22,120
CLF18,2017-10-09 22:30,10,50.22,50.22,50.22,50.22,3
CLF18,2017-10-09 23:00,10,50.22,50.23,50.21,50.23,19
CLF18,2017-10-09 23:30,10,50.23,50.23,50.22,50.23,4
CLF18,2017-10-10 00:00,10,50.23,50.23,50.22,50.22,7
CLF18,2017-10-10 00:30,10,50.22,50.22,50.17,50.19,101
CLF18,2017-10-10 01:00,10,50.18,50.19,50.17,50.19,10
CLF18,2017-10-10 01:30,10,50.21,50.26,50.19,50.21,56
CLF18,2017-10-10 02:00,10,50.21,50.38,50.14,50.34,200
CLF18,2017-10-10 02:30,10,50.32,50.4,50.27,50.38,175
CLF18,2017-10-10 03:00,10,50.4,50.4,50.27,50.32,71
CLF18,2017-10-10 03:30,10,50.34,50.42,50.32,50.42,124
CLF18,2017-10-10 04:00,10,50.43,50.52,50.4,50.43,202
CLF18,2017-10-10 04:30,10,50.45,50.61,50.4,50.61,77
CLF18,2017-10-10 05:00,10,50.59,50.72,50.52,50.7,257
CLF18,2017-10-10 05:30,10,50.71,50.82,50.67,50.78,236
CLF18,2017-10-10 06:00,10,50.79,50.88,50.73,50.77,201
CLF18,2017-10-10 06:30,10,50.8,50.81,50.71,50.74,102
CLF18,2017-10-10 07:00,10,50.75,50.81,50.66,50.8,788
CLF18,2017-10-10 07:30,10,50.78,50.91,50.68,50.7,415
CLF18,2017-10-10 08:00,10,50.7,51.13,50.63,51.07,1442
CLF18,2017-10-10 08:30,10,51.07,51.18,50.97,51.13,1210
CLF18,2017-10-10 09:00,10,51.14,51.17,51.04,51.06,994
CLF18,2017-10-10 09:30,10,51.05,51.26,50.98,51.26,1178
CLF18,2017-10-10 10:00,10,51.27,51.42,51.27,51.35,1701
CLF18,2017-10-10 10:30,10,51.38,51.5,51.3,51.49,1468
CLF18,2017-10-10 11:00,10,51.49,51.59,51.45,51.59,1055
CLF18,2017-10-10 11:30,10,51.58,51.59,51.44,51.52,975
CLF18,2017-10-10 12:00,10,51.52,51.53,51.45,51.46,491
CLF18,2017-10-10 12:30,10,51.46,51.56,51.42,51.45,521
CLF18,2017-10-10 13:00,10,51.45,51.46,51.25,51.4,1920
CLF18,2017-10-10 13:30,10,51.39,51.39,51.33,51.35,287
CLF18,2017-10-10 14:00,10,51.35,51.35,51.3,51.34,73
CLF18,2017-10-10 14:30,10,51.35,51.43,51.35,51.42,76
CLF18,2017-10-10 15:00,10,51.42,51.43,51.38,51.41,78
CLF18,2017-10-10 15:30,10,51.41,51.47,51.4,51.43,36
CLF18,2017-10-10 17:00,11,51.43,51.43,51.36,51.37,16
CLF18,2017-10-10 17:30,11,51.37,51.37,51.36,51.37,3
CLF18,2017-10-10 18:00,11,51.37,51.37,51.37,51.37,1
CLF18,2017-10-10 18:30,11,51.37,51.37,51.37,51.37,2
CLF18,2017-10-10 19:00,11,51.38,51.43,51.36,51.39,31
CLF18,2017-10-10 19:30,11,51.42,51.46,51.42,51.45,16
CLF18,2017-10-10 20:00,11,51.47,51.62,51.47,51.57,71
CLF18,2017-10-10 20:30,11,51.56,51.57,51.54,51.54,45
CLF18,2017-10-10 21:00,11,51.55,51.55,51.5,51.5,28
CLF18,2017-10-10 21:30,11,51.49,51.53,51.46,51.52,37
CLF18,2017-10-10 22:00,11,51.53,51.53,51.5,51.52,11
CLF18,2017-10-10 22:30,11,51.52,51.55,51.52,51.55,18
CLF18,2017-10-10 23:00,11,51.56,51.57,51.54,51.55,12
CLF18,2017-10-10 23:30,11,51.54,51.55,51.54,51.55,7
CLF18,2017-10-11 00:00,11,51.54,51.54,51.53,51.53,8
CLF18,2017-10-11 00:30,11,51.55,51.65,51.55,51.65,65
CLF18,2017-10-11 01:00,11,51.64,51.64,51.54,51.59,86
CLF18,2017-10-11 01:30,11,51.6,51.62,51.53,51.54,25
CLF18,2017-10-11 02:00,11,51.54,51.54,51.44,51.5,97
CLF18,2017-10-11 02:30,11,51.5,51.62,51.49,51.6,39
CLF18,2017-10-11 03:00,11,51.58,51.62,51.43,51.46,42
CLF18,2017-10-11 03:30,11,51.5,51.71,51.5,51.69,110
CLF18,2017-10-11 04:00,11,51.69,51.85,51.69,51.8,137
CLF18,2017-10-11 04:30,11,51.78,51.87,51.76,51.81,109
CLF18,2017-10-11 05:00,11,51.8,51.81,51.69,51.73,109
CLF18,2017-10-11 05:30,11,51.74,51.82,51.71,51.8,215
CLF18,2017-10-11 06:00,11,51.79,51.82,51.7,51.79,84
CLF18,2017-10-11 06:30,11,51.77,51.79,51.36,51.48,600
CLF18,2017-10-11 07:00,11,51.48,51.54,51.31,51.5,338
CLF18,2017-10-11 07:30,11,51.49,51.61,51.41,51.58,524
CLF18,2017-10-11 08:00,11,51.58,51.61,51.42,51.54,661
CLF18,2017-10-11 08:30,11,51.54,51.58,51.36,51.4,650
CLF18,2017-10-11 09:00,11,51.39,51.49,51.26,51.39,1074
CLF18,2017-10-11 09:30,11,51.41,51.47,51.33,51.38,621
CLF18,2017-10-11 10:00,11,51.37,51.37,51.12,51.25,1173
CLF18,2017-10-11 10:30,11,51.25,51.43,51.18,51.43,1048
CLF18,2017-10-11 11:00,11,51.43,51.56,51.41,51.53,762
CLF18,2017-10-11 11:30,11,51.52,51.62,51.48,51.52,1333
CLF18,2017-10-11 12:00,11,51.52,51.81,51.51,51.77,725
CLF18,2017-10-11 12:30,11,51.78,51.79,51.7,51.76,504
CLF18,2017-10-11 13:00,11,51.77,51.88,51.73,51.79,921
CLF18,2017-10-11 13:30,11,51.77,51.79,51.69,51.78,428
CLF18,2017-10-11 14:00,11,51.79,51.8,51.75,51.78,138
CLF18,2017-10-11 14:30,11,51.79,51.82,51.78,51.8,119
CLF18,2017-10-11 15:00,11,51.8,51.84,51.8,51.83,45
CLF18,2017-10-11 15:30,11,51.82,51.83,51.51,51.53,210
CLF18,2017-10-11 17:00,12,51.54,51.55,51.53,51.54,10
CLF18,2017-10-11 17:30,12,51.56,51.58,51.56,51.58,3
CLF18,2017-10-11 18:00,12,51.57,51.58,51.56,51.58,7
CLF18,2017-10-11 19:00,12,51.6,51.62,51.6,51.6,23
CLF18,2017-10-11 19:30,12,51.55,51.56,51.52,51.56,6
CLF18,2017-10-11 20:00,12,51.56,51.58,51.56,51.58,3
CLF18,2017-10-11 20:30,12,51.55,51.55,51.52,51.52,15
CLF18,2017-10-11 21:00,12,51.54,51.55,51.52,51.52,12
CLF18,2017-10-11 21:30,12,51.53,51.54,51.51,51.54,10
CLF18,2017-10-11 22:00,12,51.53,51.55,51.52,51.55,24
CLF18,2017-10-11 22:30,12,51.56,51.58,51.56,51.58,6
CLF18,2017-10-11 23:00,12,51.54,51.55,51.5,51.52,14
CLF18,2017-10-11 23:30,12,51.55,51.55,51.54,51.54,10
CLF18,2017-10-12 00:00,12,51.55,51.55,51.52,51.52,14
CLF18,2017-10-12 00:30,12,51.5,51.5,51.46,51.47,16
CLF18,2017-10-12 01:00,12,51.48,51.5,51.48,51.5,5
CLF18,2017-10-12 01:30,12,51.51,51.52,51.43,51.43,18
CLF18,2017-10-12 02:00,12,51.46,51.59,51.42,51.57,99
CLF18,2017-10-12 02:30,12,51.55,51.6,51.5,51.55,109
CLF18,2017-10-12 03:00,12,51.52,51.52,51.39,51.43,70
CLF18,2017-10-12 03:30,12,51.42,51.52,51.37,51.37,200
CLF18,2017-10-12 04:00,12,51.39,51.45,51.35,51.43,57
CLF18,2017-10-12 04:30,12,51.43,51.47,51.34,51.35,57
CLF18,2017-10-12 05:00,12,51.38,51.38,51.32,51.36,30
CLF18,2017-10-12 05:30,12,51.34,51.37,51.01,51.03,239
CLF18,2017-10-12 06:00,12,51.04,51.1,50.99,51.06,190
CLF18,2017-10-12 06:30,12,51.06,51.17,51.05,51.13,154
CLF18,2017-10-12 07:00,12,51.13,51.15,51.05,51.14,496
CLF18,2017-10-12 07:30,12,51.12,51.23,51.07,51.18,274
CLF18,2017-10-12 08:00,12,51.19,51.19,50.85,50.88,1662
CLF18,2017-10-12 08:30,12,50.87,50.92,50.78,50.85,586
CLF18,2017-10-12 09:00,12,50.84,50.95,50.83,50.92,775
CLF18,2017-10-12 09:30,12,50.91,51.03,50.78,50.8,1074
CLF18,2017-10-12 10:00,12,50.86,51.14,50.81,51.02,1401
CLF18,2017-10-12 10:30,12,51.04,51.43,50.9,51.38,1078
CLF18,2017-10-12 11:00,12,51.4,51.44,51.28,51.31,789
CLF18,2017-10-12 11:30,12,51.32,51.32,50.71,50.83,1002
CLF18,2017-10-12 12:00,12,50.81,51.26,50.81,51.25,571
CLF18,2017-10-12 12:30,12,51.25,51.25,51.11,51.14,281
CLF18,2017-10-12 13:00,12,51.13,51.28,51.11,51.14,759
CLF18,2017-10-12 13:30,12,51.13,51.23,51.1,51.22,322
CLF18,2017-10-12 14:00,12,51.24,51.24,51.16,51.19,67
CLF18,2017-10-12 14:30,12,51.19,51.2,51.15,51.16,128
CLF18,2017-10-12 15:00,12,51.17,51.22,51.17,51.22,168
CLF18,2017-10-12 15:30,12,51.21,51.26,51.2,51.26,25
CLF18,2017-10-12 17:00,13,51.28,51.33,51.27,51.3,53
CLF18,2017-10-12 17:30,13,51.31,51.33,51.31,51.33,13
CLF18,2017-10-12 18:00,13,51.32,51.32,51.31,51.31,10
CLF18,2017-10-12 18:30,13,51.29,51.29,51.25,51.25,20
CLF18,2017-10-12 19:00,13,51.25,51.29,51.25,51.28,69
CLF18,2017-10-12 19:30,13,51.29,51.34,51.28,51.34,19
CLF18,2017-10-12 20:00,13,51.35,51.35,51.33,51.33,20
CLF18,2017-10-12 20:30,13,51.32,51.42,51.32,51.39,30
CLF18,2017-10-12 21:00,13,51.38,51.43,51.36,51.42,153
CLF18,2017-10-12 21:30,13,51.41,51.43,51.41,51.41,68
CLF18,2017-10-12 22:00,13,51.4,51.41,51.4,51.4,37
CLF18,2017-10-12 22:30,13,51.4,51.42,51.4,51.42,5
CLF18,2017-10-12 23:00,13,51.44,51.49,51.44,51.47,21
CLF18,2017-10-12 23:30,13,51.47,51.47,51.45,51.47,25
CLF18,2017-10-13 00:00,13,51.45,51.46,51.43,51.43,46
CLF18,2017-10-13 00:30,13,51.45,51.48,51.44,51.48,28
CLF18,2017-10-13 01:00,13,51.46,51.53,51.46,51.53,23
CLF18,2017-10-13 01:30,13,51.54,51.56,51.53,51.54,18
CLF18,2017-10-13 02:00,13,51.56,51.79,51.56,51.72,189
CLF18,2017-10-13 02:30,13,51.73,51.89,51.73,51.82,397
CLF18,2017-10-13 03:00,13,51.82,52.05,51.82,51.9,507
CLF18,2017-10-13 03:30,13,51.93,51.96,51.82,51.88,321
CLF18,2017-10-13 04:00,13,51.88,51.98,51.74,51.88,110
CLF18,2017-10-13 04:30,13,51.91,51.97,51.9,51.97,90
CLF18,2017-10-13 05:00,13,51.98,52.14,51.98,52.1,117
CLF18,2017-10-13 05:30,13,52.11,52.13,52.04,52.08,78
CLF18,2017-10-13 06:00,13,52.07,52.2,52.04,52.14,207
CLF18,2017-10-13 06:30,13,52.11,52.14,52.03,52.11,198
CLF18,2017-10-13 07:00,13,52.14,52.17,52.04,52.06,227
CLF18,2017-10-13 07:30,13,52.06,52.18,52.06,52.16,762
CLF18,2017-10-13 08:00,13,52.16,52.23,51.85,51.93,2102
CLF18,2017-10-13 08:30,13,51.92,52.01,51.79,51.89,1169
CLF18,2017-10-13 09:00,13,51.88,51.97,51.58,51.61,1252
CLF18,2017-10-13 09:30,13,51.62,51.77,51.6,51.76,945
CLF18,2017-10-13 10:00,13,51.75,51.89,51.68,51.87,964
CLF18,2017-10-13 10:30,13,51.88,51.97,51.76,51.94,816
CLF18,2017-10-13 11:00,13,51.94,52.02,51.94,51.97,597
CLF18,2017-10-13 11:30,13,51.97,52.01,51.92,51.95,508
CLF18,2017-10-13 12:00,13,51.95,51.99,51.48,51.66,1311
CLF18,2017-10-13 12:30,13,51.65,51.73,51.49,51.55,398
CLF18,2017-10-13 13:00,13,51.54,51.98,51.54,51.92,1272
CLF18,2017-10-13 13:30,13,51.91,51.93,51.86,51.87,310
CLF18,2017-10-13 14:00,13,51.86,51.88,51.86,51.86,142
CLF18,2017-10-13 14:30,13,51.86,51.87,51.82,51.84,129
CLF18,2017-10-13 15:00,13,51.83,51.88,51.83,51.86,58
CLF18,2017-10-13 15:30,13,51.86,51.88,51.85,51.88,78
CLF18,2017-10-15 17:00,16,51.92,52.12,51.84,52.11,116
CLF18,2017-10-15 17:30,16,52.11,52.46,52.11,52.32,179
CLF18,2017-10-15 18:00,16,52.32,52.34,52.24,52.29,87
CLF18,2017-10-15 18:30,16,52.3,52.38,52.25,52.37,37
CLF18,2017-10-15 19:00,16,52.35,52.4,52.32,52.34,44
CLF18,2017-10-15 19:30,16,52.34,52.4,52.34,52.4,42
CLF18,2017-10-15 20:00,16,52.4,52.4,52.32,52.32,24
CLF18,2017-10-15 20:30,16,52.32,52.35,52.32,52.33,19
CLF18,2017-10-15 21:00,16,52.35,52.38,52.34,52.36,25
CLF18,2017-10-15 21:30,16,52.37,52.39,52.36,52.36,34
CLF18,2017-10-15 22:00,16,52.35,52.36,52.34,52.35,58
CLF18,2017-10-15 22:30,16,52.35,52.4,52.34,52.36,35
CLF18,2017-10-15 23:00,16,52.37,52.37,52.35,52.36,7
CLF18,2017-10-15 23:30,16,52.35,52.35,52.32,52.32,9
CLF18,2017-10-16 00:00,16,52.32,52.36,52.3,52.34,32
CLF18,2017-10-16 00:30,16,52.34,52.38,52.34,52.35,20
CLF18,2017-10-16 01:00,16,52.33,52.37,52.31,52.32,38
CLF18,2017-10-16 01:30,16,52.33,52.44,52.33,52.43,172
CLF18,2017-10-16 02:00,16,52.43,52.7,52.39,52.57,3155
CLF18,2017-10-16 02:30,16,52.58,52.6,52.33,52.5,657
CLF18,2017-10-16 03:00,16,52.47,52.55,52.4,52.54,374
CLF18,2017-10-16 03:30,16,52.54,52.66,52.51,52.54,506
CLF18,2017-10-16 04:00,16,52.55,52.7,52.5,52.62,254
CLF18,2017-10-16 04:30,16,52.63,52.65,52.59,52.61,88
CLF18,2017-10-16 05:00,16,52.6,52.66,52.54,52.55,70
CLF18,2017-10-16 05:30,16,52.55,52.67,52.52,52.65,158
CLF18,2017-10-16 06:00,16,52.65,52.69,52.61,52.66,84
CLF18,2017-10-16 06:30,16,52.64,52.7,52.58,52.69,680
CLF18,2017-10-16 07:00,16,52.7,52.83,52.68,52.79,971
CLF18,2017-10-16 07:30,16,52.79,52.83,52.63,52.8,1554
CLF18,2017-10-16 08:00,16,52.8,52.85,52.56,52.67,1015
CLF18,2017-10-16 08:30,16,52.64,52.68,52.43,52.47,1200
CLF18,2017-10-16 09:00,16,52.44,52.58,52.26,52.36,1166
CLF18,2017-10-16 09:30,16,52.35,52.57,52.3,52.3,803
CLF18,2017-10-16 10:00,16,52.3,52.39,52.13,52.24,1432
CLF18,2017-10-16 10:30,16,52.26,52.27,52.1,52.16,381
CLF18,2017-10-16 11:00,16,52.16,52.4,52.13,52.36,652
CLF18,2017-10-16 11:30,16,52.37,52.41,52.32,52.39,299
CLF18,2017-10-16 12:00,16,52.43,52.45,52.38,52.42,234
CLF18,2017-10-16 12:30,16,52.42,52.45,52.28,52.28,274
CLF18,2017-10-16 13:00,16,52.28,52.38,52.25,52.32,1076
CLF18,2017-10-16 13:30,16,52.33,52.37,52.31,52.35,375
CLF18,2017-10-16 14:00,16,52.34,52.4,52.34,52.34,282
CLF18,2017-10-16 14:30,16,52.33,52.35,52.32,52.33,195
CLF18,2017-10-16 15:00,16,52.32,52.35,52.31,52.34,82
CLF18,2017-10-16 15:30,16,52.34,52.41,52.34,52.39,117
CLF18,2017-10-16 17:00,17,52.4,52.4,52.34,52.34,25
CLF18,2017-10-16 17:30,17,52.33,52.36,52.33,52.34,16
CLF18,2017-10-16 18:00,17,52.33,52.33,52.33,52.33,4
CLF18,2017-10-16 18:30,17,52.32,52.32,52.31,52.31,3
CLF18,2017-10-16 19:00,17,52.3,52.33,52.29,52.29,8
CLF18,2017-10-16 19:30,17,52.26,52.29,52.22,52.29,15
CLF18,2017-10-16 20:00,17,52.29,52.29,52.25,52.25,12
CLF18,2017-10-16 20:30,17,52.26,52.26,52.22,52.23,66
CLF18,2017-10-16 21:00,17,52.27,52.27,52.26,52.26,7
CLF18,2017-10-16 21:30,17,52.25,52.29,52.25,52.26,5
CLF18,2017-10-16 22:00,17,52.26,52.3,52.26,52.28,118
CLF18,2017-10-16 22:30,17,52.27,52.29,52.27,52.28,6
CLF18,2017-10-16 23:00,17,52.28,52.28,52.26,52.28,7
CLF18,2017-10-16 23:30,17,52.28,52.28,52.25,52.26,23
CLF18,2017-10-17 00:00,17,52.26,52.26,52.25,52.26,25
CLF18,2017-10-17 00:30,17,52.25,52.25,52.21,52.22,70
CLF18,2017-10-17 01:00,17,52.25,52.28,52.2,52.2,42
CLF18,2017-10-17 01:30,17,52.18,52.2,52.14,52.16,82
CLF18,2017-10-17 02:00,17,52.15,52.37,52.14,52.33,200
CLF18,2017-10-17 02:30,17,52.34,52.49,52.33,52.46,184
CLF18,2017-10-17 03:00,17,52.46,52.64,52.44,52.56,303
CLF18,2017-10-17 03:30,17,52.57,52.63,52.53,52.6,116
CLF18,2017-10-17 04:00,17,52.6,52.66,52.58,52.64,113
CLF18,2017-10-17 04:30,17,52.64,52.69,52.51,52.54,149
CLF18,2017-10-17 05:00,17,52.54,52.59,52.46,52.58,141
CLF18,2017-10-17 05:30,17,52.62,52.63,52.54,52.54,241
CLF18,2017-10-17 06:00,17,52.55,52.62,52.52,52.52,95
CLF18,2017-10-17 06:30,17,52.51,52.54,52.39,52.45,288
CLF18,2017-10-17 07:00,17,52.45,52.59,52.42,52.56,329
CLF18,2017-10-17 07:30,17,52.55,52.57,52.4,52.48,561
CLF18,2017-10-17 08:00,17,52.47,52.55,52.29,52.37,1028
CLF18,2017-10-17 08:30,17,52.37,52.52,52.31,52.37,1271
CLF18,2017-10-17 09:00,17,52.4,52.62,52.34,52.61,1256
CLF18,2017-10-17 09:30,17,52.61,52.65,51.9,52,2382
CLF18,2017-10-17 10:00,17,52,52.14,51.9,51.92,917
CLF18,2017-10-17 10:30,17,51.92,51.96,51.67,51.86,1448
CLF18,2017-10-17 11:00,17,51.86,51.91,51.82,51.87,485
CLF18,2017-10-17 11:30,17,51.86,52,51.86,51.95,405
CLF18,2017-10-17 12:00,17,51.94,52,51.91,51.99,419
CLF18,2017-10-17 12:30,17,52,52.14,51.95,52.12,519
CLF18,2017-10-17 13:00,17,52.12,52.3,52.09,52.27,1406
CLF18,2017-10-17 13:30,17,52.26,52.38,52.25,52.35,1062
CLF18,2017-10-17 14:00,17,52.36,52.43,52.36,52.4,612
CLF18,2017-10-17 14:30,17,52.41,52.41,52.35,52.39,213
CLF18,2017-10-17 15:00,17,52.38,52.48,52.38,52.43,177
CLF18,2017-10-17 15:30,17,52.45,52.56,52.34,52.37,361
CLF18,2017-10-17 17:00,18,52.37,52.4,52.35,52.39,14
CLF18,2017-10-17 17:30,18,52.4,52.42,52.39,52.42,11
CLF18,2017-10-17 18:00,18,52.43,52.44,52.42,52.42,26
CLF18,2017-10-17 18:30,18,52.42,52.44,52.42,52.44,6
CLF18,2017-10-17 19:00,18,52.45,52.54,52.45,52.46,109
CLF18,2017-10-17 19:30,18,52.46,52.48,52.42,52.48,45
CLF18,2017-10-17 20:00,18,52.49,52.55,52.49,52.51,85
CLF18,2017-10-17 20:30,18,52.5,52.53,52.49,52.51,60
CLF18,2017-10-17 21:00,18,52.52,52.57,52.52,52.55,36
CLF18,2017-10-17 21:30,18,52.55,52.55,52.53,52.55,36
CLF18,2017-10-17 22:00,18,52.55,52.57,52.54,52.55,56
CLF18,2017-10-17 22:30,18,52.56,52.57,52.5,52.5,85
CLF18,2017-10-17 23:00,18,52.5,52.51,52.46,52.47,61
CLF18,2017-10-17 23:30,18,52.47,52.51,52.47,52.49,46
CLF18,2017-10-18 00:00,18,52.48,52.48,52.46,52.47,23
CLF18,2017-10-18 00:30,18,52.47,52.47,52.45,52.46,86
CLF18,2017-10-18 01:00,18,52.47,52.47,52.4,52.44,208
CLF18,2017-10-18 01:30,18,52.45,52.49,52.43,52.49,235
CLF18,2017-10-18 02:00,18,52.48,52.58,52.48,52.54,501
CLF18,2017-10-18 02:30,18,52.52,52.56,52.41,52.44,588
CLF18,2017-10-18 03:00,18,52.43,52.53,52.43,52.45,375
CLF18,2017-10-18 03:30,18,52.46,52.51,52.43,52.49,366
CLF18,2017-10-18 04:00,18,52.5,52.53,52.39,52.43,483
CLF18,2017-10-18 04:30,18,52.43,52.47,52.41,52.44,296
CLF18,2017-10-18 05:00,18,52.43,52.53,52.43,52.5,436
CLF18,2017-10-18 05:30,18,52.5,52.55,52.47,52.47,414
CLF18,2017-10-18 06:00,18,52.47,52.51,52.42,52.45,297
CLF18,2017-10-18 06:30,18,52.45,52.48,52.42,52.47,502
CLF18,2017-10-18 07:00,18,52.47,52.52,52.44,52.5,463
CLF18,2017-10-18 07:30,18,52.5,52.72,52.48,52.66,1648
CLF18,2017-10-18 08:00,18,52.66,52.68,52.52,52.55,1659
CLF18,2017-10-18 08:30,18,52.55,52.69,52.53,52.6,1559
CLF18,2017-10-18 09:00,18,52.6,52.72,52.57,52.63,1729
CLF18,2017-10-18 09:30,18,52.62,52.71,52.22,52.38,3618
CLF18,2017-10-18 10:00,18,52.37,52.43,52.11,52.16,3361
CLF18,2017-10-18 10:30,18,52.17,52.37,52.14,52.36,1410
CLF18,2017-10-18 11:00,18,52.36,52.36,52.24,52.29,786
CLF18,2017-10-18 11:30,18,52.29,52.46,52.28,52.4,732
CLF18,2017-10-18 12:00,18,52.41,52.51,52.41,52.42,694
CLF18,2017-10-18 12:30,18,52.42,52.46,52.34,52.37,826
CLF18,2017-10-18 13:00,18,52.38,52.53,52.34,52.44,1791
CLF18,2017-10-18 13:30,18,52.45,52.47,52.41,52.46,878
CLF18,2017-10-18 14:00,18,52.46,52.46,52.39,52.41,442
CLF18,2017-10-18 14:30,18,52.4,52.44,52.39,52.39,198
CLF18,2017-10-18 15:00,18,52.4,52.46,52.4,52.45,127
CLF18,2017-10-18 15:30,18,52.45,52.47,52.45,52.46,122
CLF18,2017-10-18 17:00,19,52.45,52.51,52.45,52.51,17
CLF18,2017-10-18 17:30,19,52.51,52.51,52.49,52.49,18
CLF18,2017-10-18 18:00,19,52.49,52.53,52.48,52.53,14
CLF18,2017-10-18 18:30,19,52.54,52.54,52.51,52.51,12
CLF18,2017-10-18 19:00,19,52.51,52.53,52.5,52.52,61
CLF18,2017-10-18 19:30,19,52.53,52.58,52.51,52.51,214
CLF18,2017-10-18 20:00,19,52.51,52.53,52.5,52.51,30
CLF18,2017-10-18 20:30,19,52.5,52.51,52.47,52.49,107
CLF18,2017-10-18 21:00,19,52.46,52.47,52.42,52.45,225
CLF18,2017-10-18 21:30,19,52.45,52.46,52.38,52.38,51
CLF18,2017-10-18 22:00,19,52.37,52.38,52.35,52.36,79
CLF18,2017-10-18 22:30,19,52.35,52.38,52.31,52.38,130
CLF18,2017-10-18 23:00,19,52.38,52.41,52.37,52.4,53
CLF18,2017-10-18 23:30,19,52.41,52.43,52.38,52.4,47
CLF18,2017-10-19 00:00,19,52.41,52.42,52.4,52.42,32
CLF18,2017-10-19 00:30,19,52.43,52.44,52.39,52.39,53
CLF18,2017-10-19 01:00,19,52.39,52.46,52.39,52.4,125
CLF18,2017-10-19 01:30,19,52.4,52.44,52.33,52.37,244
CLF18,2017-10-19 02:00,19,52.37,52.4,52.26,52.3,532
CLF18,2017-10-19 02:30,19,52.29,52.32,52.23,52.3,538
CLF18,2017-10-19 03:00,19,52.29,52.29,51.57,51.66,5569
CLF18,2017-10-19 03:30,19,51.63,51.82,51.61,51.77,1726
CLF18,2017-10-19 04:00,19,51.77,51.86,51.64,51.68,544
CLF18,2017-10-19 04:30,19,51.67,51.77,51.67,51.72,340
CLF18,2017-10-19 05:00,19,51.72,51.85,51.67,51.81,359
CLF18,2017-10-19 05:30,19,51.81,51.89,51.8,51.83,488
CLF18,2017-10-19 06:00,19,51.83,51.83,51.72,51.8,570
CLF18,2017-10-19 06:30,19,51.8,51.82,51.76,51.78,286
CLF18,2017-10-19 07:00,19,51.77,51.79,51.57,51.64,995
CLF18,2017-10-19 07:30,19,51.64,51.74,51.58,51.62,1241
CLF18,2017-10-19 08:00,19,51.62,51.73,51.49,51.71,1887
CLF18,2017-10-19 08:30,19,51.7,51.82,51.62,51.78,1668
CLF18,2017-10-19 09:00,19,51.78,51.85,51.7,51.83,1456
CLF18,2017-10-19 09:30,19,51.82,52.08,51.77,52.08,2379
CLF18,2017-10-19 10:00,19,52.08,52.08,51.86,52.04,1838
CLF18,2017-10-19 10:30,19,52.05,52.07,51.92,51.92,851
CLF18,2017-10-19 11:00,19,51.91,51.93,51.72,51.8,1620
CLF18,2017-10-19 11:30,19,51.81,51.82,51.72,51.8,436
CLF18,2017-10-19 12:00,19,51.81,51.87,51.78,51.84,362
CLF18,2017-10-19 12:30,19,51.84,51.84,51.74,51.77,1271
CLF18,2017-10-19 13:00,19,51.78,51.87,51.7,51.74,1582
CLF18,2017-10-19 13:30,19,51.73,51.76,51.7,51.74,975
CLF18,2017-10-19 14:00,19,51.74,51.76,51.73,51.76,181
CLF18,2017-10-19 14:30,19,51.76,51.79,51.74,51.77,260
CLF18,2017-10-19 15:00,19,51.78,51.81,51.78,51.8,71
CLF18,2017-10-19 15:30,19,51.8,51.81,51.79,51.79,282
CLF18,2017-10-19 17:00,20,51.79,51.81,51.79,51.79,5
CLF18,2017-10-19 17:30,20,51.8,51.8,51.78,51.78,3
CLF18,2017-10-19 18:00,20,51.79,51.82,51.79,51.82,10
CLF18,2017-10-19 18:30,20,51.82,51.82,51.82,51.82,2
CLF18,2017-10-19 19:00,20,51.81,51.85,51.8,51.8,47
CLF18,2017-10-19 19:30,20,51.79,51.79,51.74,51.75,91
CLF18,2017-10-19 20:00,20,51.75,51.8,51.75,51.77,48
CLF18,2017-10-19 20:30,20,51.77,51.82,51.71,51.82,126
CLF18,2017-10-19 21:00,20,51.81,51.81,51.74,51.75,83
CLF18,2017-10-19 21:30,20,51.75,51.77,51.75,51.75,69
CLF18,2017-10-19 22:00,20,51.76,51.79,51.76,51.77,40
CLF18,2017-10-19 22:30,20,51.77,51.83,51.77,51.8,45
CLF18,2017-10-19 23:00,20,51.81,51.9,51.81,51.88,81
CLF18,2017-10-19 23:30,20,51.87,51.87,51.85,51.85,40
CLF18,2017-10-20 00:00,20,51.85,51.86,51.84,51.84,26
CLF18,2017-10-20 00:30,20,51.84,51.94,51.84,51.9,117
CLF18,2017-10-20 01:00,20,51.89,51.91,51.86,51.9,128
CLF18,2017-10-20 01:30,20,51.91,51.96,51.9,51.94,174
CLF18,2017-10-20 02:00,20,51.93,51.99,51.92,51.94,361
CLF18,2017-10-20 02:30,20,51.94,51.94,51.73,51.79,759
CLF18,2017-10-20 03:00,20,51.79,51.83,51.55,51.61,2529
CLF18,2017-10-20 03:30,20,51.61,51.65,51.35,51.42,1740
CLF18,2017-10-20 04:00,20,51.43,51.44,51.09,51.11,2103
CLF18,2017-10-20 04:30,20,51.11,51.2,51.1,51.18,1186
CLF18,2017-10-20 05:00,20,51.17,51.29,51.11,51.29,956
CLF18,2017-10-20 05:30,20,51.29,51.33,51.25,51.26,586
CLF18,2017-10-20 06:00,20,51.27,51.28,51.16,51.26,870
CLF18,2017-10-20 06:30,20,51.27,51.43,51.25,51.35,758
CLF18,2017-10-20 07:00,20,51.34,51.42,51.29,51.41,1140
CLF18,2017-10-20 07:30,20,51.4,51.43,51.26,51.38,1430
CLF18,2017-10-20 08:00,20,51.38,51.57,51.15,51.46,2967
CLF18,2017-10-20 08:30,20,51.46,51.63,51.45,51.57,1963
CLF18,2017-10-20 09:00,20,51.58,51.91,51.52,51.86,2503
CLF18,2017-10-20 09:30,20,51.85,52,51.75,51.88,2232
CLF18,2017-10-20 10:00,20,51.88,51.92,51.76,51.89,1805
CLF18,2017-10-20 10:30,20,51.89,51.92,51.62,51.67,2097
CLF18,2017-10-20 11:00,20,51.67,51.74,51.52,51.57,1512
CLF18,2017-10-20 11:30,20,51.57,51.7,51.5,51.68,1773
CLF18,2017-10-20 12:00,20,51.69,51.89,51.66,51.84,1445
CLF18,2017-10-20 12:30,20,51.82,51.92,51.79,51.88,617
CLF18,2017-10-20 13:00,20,51.89,52.12,51.81,52.08,2632
CLF18,2017-10-20 13:30,20,52.08,52.14,52.07,52.09,853
CLF18,2017-10-20 14:00,20,52.09,52.16,52.08,52.12,399
CLF18,2017-10-20 14:30,20,52.13,52.18,52.12,52.17,328
CLF18,2017-10-20 15:00,20,52.16,52.19,52.15,52.19,109
CLF18,2017-10-20 15:30,20,52.19,52.26,52.19,52.26,221
CLF18,2017-10-22 17:00,23,52.29,52.43,52.28,52.32,146
CLF18,2017-10-22 17:30,23,52.33,52.38,52.32,52.33,30
CLF18,2017-10-22 18:00,23,52.34,52.36,52.34,52.35,18
CLF18,2017-10-22 18:30,23,52.35,52.35,52.29,52.29,18
CLF18,2017-10-22 19:00,23,52.29,52.34,52.28,52.28,106
CLF18,2017-10-22 19:30,23,52.28,52.28,52.2,52.23,152
CLF18,2017-10-22 20:00,23,52.22,52.32,52.19,52.32,204
CLF18,2017-10-22 20:30,23,52.33,52.34,52.24,52.24,126
CLF18,2017-10-22 21:00,23,52.25,52.29,52.22,52.27,128
CLF18,2017-10-22 21:30,23,52.26,52.26,52.23,52.23,52
CLF18,2017-10-22 22:00,23,52.24,52.25,52.22,52.24,41
CLF18,2017-10-22 22:30,23,52.25,52.29,52.25,52.29,40
CLF18,2017-10-22 23:00,23,52.29,52.31,52.29,52.29,54
CLF18,2017-10-22 23:30,23,52.29,52.3,52.28,52.28,37
CLF18,2017-10-23 00:00,23,52.29,52.3,52.25,52.26,87
CLF18,2017-10-23 00:30,23,52.27,52.29,52.21,52.21,56
CLF18,2017-10-23 01:00,23,52.22,52.28,52.22,52.22,127
CLF18,2017-10-23 01:30,23,52.21,52.26,52.16,52.2,216
CLF18,2017-10-23 02:00,23,52.2,52.4,52.05,52.36,815
CLF18,2017-10-23 02:30,23,52.35,52.48,52.31,52.32,1059
CLF18,2017-10-23 03:00,23,52.32,52.38,52.12,52.32,1152
CLF18,2017-10-23 03:30,23,52.33,52.38,52.06,52.18,1059
CLF18,2017-10-23 04:00,23,52.17,52.25,51.97,52.04,1279
CLF18,2017-10-23 04:30,23,52.05,52.06,51.94,52.06,718
CLF18,2017-10-23 05:00,23,52.05,52.12,52.02,52.1,349
CLF18,2017-10-23 05:30,23,52.1,52.12,52.03,52.07,318
CLF18,2017-10-23 06:00,23,52.06,52.36,52.06,52.3,1204
CLF18,2017-10-23 06:30,23,52.29,52.32,52.27,52.27,456
CLF18,2017-10-23 07:00,23,52.26,52.28,52.06,52.2,1602
CLF18,2017-10-23 07:30,23,52.2,52.21,52.08,52.11,774
CLF18,2017-10-23 08:00,23,52.1,52.45,52.05,52.34,1854
CLF18,2017-10-23 08:30,23,52.33,52.39,52.23,52.34,1489
CLF18,2017-10-23 09:00,23,52.34,52.42,52.19,52.29,2399
CLF18,2017-10-23 09:30,23,52.28,52.3,52.12,52.21,1613
CLF18,2017-10-23 10:00,23,52.22,52.3,52.06,52.06,1785
CLF18,2017-10-23 10:30,23,52.08,52.08,51.86,52.07,1428
CLF18,2017-10-23 11:00,23,52.08,52.08,51.91,52.01,1323
CLF18,2017-10-23 11:30,23,52.02,52.27,52.02,52.11,1067
CLF18,2017-10-23 12:00,23,52.1,52.11,52.02,52.04,716
CLF18,2017-10-23 12:30,23,52.03,52.13,52,52.12,778
CLF18,2017-10-23 13:00,23,52.13,52.18,52.04,52.1,1985
CLF18,2017-10-23 13:30,23,52.09,52.11,52.06,52.07,690
CLF18,2017-10-23 14:00,23,52.08,52.08,52.03,52.06,249
CLF18,2017-10-23 14:30,23,52.07,52.08,52.03,52.08,286
CLF18,2017-10-23 15:00,23,52.08,52.09,52.06,52.07,52
CLF18,2017-10-23 15:30,23,52.07,52.08,52.01,52.04,115
CLF18,2017-10-23 17:00,24,52.08,52.1,52.05,52.1,21
CLF18,2017-10-23 17:30,24,52.09,52.09,52.06,52.06,3
CLF18,2017-10-23 18:00,24,52.05,52.07,52.05,52.07,7
CLF18,2017-10-23 18:30,24,52.07,52.1,52.07,52.1,6
CLF18,2017-10-23 19:00,24,52.11,52.13,52.09,52.09,33
CLF18,2017-10-23 19:30,24,52.1,52.12,52.09,52.11,26
CLF18,2017-10-23 20:00,24,52.12,52.12,52.06,52.07,55
CLF18,2017-10-23 20:30,24,52.06,52.09,52.05,52.09,19
CLF18,2017-10-23 21:00,24,52.1,52.13,52.1,52.1,20
CLF18,2017-10-23 21:30,24,52.11,52.13,52.11,52.13,24
CLF18,2017-10-23 22:00,24,52.14,52.17,52.14,52.16,87
CLF18,2017-10-23 22:30,24,52.17,52.21,52.16,52.18,72
CLF18,2017-10-23 23:00,24,52.17,52.17,52.14,52.15,60
CLF18,2017-10-23 23:30,24,52.15,52.15,52.14,52.15,48
CLF18,2017-10-24 00:00,24,52.15,52.2,52.14,52.2,39
CLF18,2017-10-24 00:30,24,52.2,52.2,52.16,52.16,45
CLF18,2017-10-24 01:00,24,52.15,52.16,52.06,52.11,190
CLF18,2017-10-24 01:30,24,52.13,52.16,52.1,52.16,142
CLF18,2017-10-24 02:00,24,52.16,52.16,51.96,52.03,428
CLF18,2017-10-24 02:30,24,52.01,52.03,51.97,51.98,467
CLF18,2017-10-24 03:00,24,51.98,52.03,51.93,51.96,377
CLF18,2017-10-24 03:30,24,51.97,52.03,51.89,51.94,602
CLF18,2017-10-24 04:00,24,51.93,51.93,51.73,51.83,1237
CLF18,2017-10-24 04:30,24,51.82,52.35,51.79,52.32,1772
CLF18,2017-10-24 05:00,24,52.32,52.54,52.32,52.46,1247
CLF18,2017-10-24 05:30,24,52.46,52.48,52.42,52.47,506
CLF18,2017-10-24 06:00,24,52.47,52.51,52.41,52.43,397
CLF18,2017-10-24 06:30,24,52.44,52.44,52.34,52.37,551
CLF18,2017-10-24 07:00,24,52.37,52.43,52.29,52.37,801
CLF18,2017-10-24 07:30,24,52.38,52.49,52.36,52.45,1445
CLF18,2017-10-24 08:00,24,52.44,52.61,52.37,52.42,3468
CLF18,2017-10-24 08:30,24,52.41,52.5,52.34,52.38,3031
CLF18,2017-10-24 09:00,24,52.37,52.51,52.28,52.39,2912
CLF18,2017-10-24 09:30,24,52.4,52.41,52.13,52.21,3276
CLF18,2017-10-24 10:00,24,52.2,52.33,51.97,52.29,3143
CLF18,2017-10-24 10:30,24,52.32,52.72,52.29,52.58,5174
CLF18,2017-10-24 11:00,24,52.58,52.71,52.57,52.6,2376
CLF18,2017-10-24 11:30,24,52.6,52.62,52.54,52.59,1680
CLF18,2017-10-24 12:00,24,52.59,52.66,52.59,52.61,1108
CLF18,2017-10-24 12:30,24,52.62,52.7,52.6,52.66,1534
CLF18,2017-10-24 13:00,24,52.67,52.71,52.57,52.69,2478
CLF18,2017-10-24 13:30,24,52.67,52.69,52.63,52.67,1149
CLF18,2017-10-24 14:00,24,52.68,52.69,52.59,52.64,997
CLF18,2017-10-24 14:30,24,52.65,52.68,52.64,52.66,421
CLF18,2017-10-24 15:00,24,52.67,52.69,52.64,52.67,128
CLF18,2017-10-24 15:30,24,52.6,52.82,52.58,52.75,649
CLF18,2017-10-24 17:00,25,52.75,52.77,52.68,52.73,175
CLF18,2017-10-24 17:30,25,52.73,52.73,52.72,52.73,10
CLF18,2017-10-24 18:00,25,52.7,52.7,52.67,52.67,16
CLF18,2017-10-24 18:30,25,52.66,52.66,52.65,52.66,21
CLF18,2017-10-24 19:00,25,52.66,52.68,52.64,52.67,88
CLF18,2017-10-24 19:30,25,52.66,52.68,52.64,52.64,82
CLF18,2017-10-24 20:00,25,52.65,52.65,52.6,52.61,64
CLF18,2017-10-24 20:30,25,52.61,52.63,52.6,52.63,92
CLF18,2017-10-24 21:00,25,52.64,52.65,52.63,52.64,25
CLF18,2017-10-24 21:30,25,52.64,52.64,52.63,52.64,19
CLF18,2017-10-24 22:00,25,52.63,52.63,52.6,52.61,41
CLF18,2017-10-24 22:30,25,52.61,52.64,52.6,52.64,61
CLF18,2017-10-24 23:00,25,52.63,52.65,52.63,52.64,33
CLF18,2017-10-24 23:30,25,52.64,52.64,52.61,52.62,37
CLF18,2017-10-25 00:00,25,52.62,52.63,52.61,52.62,32
CLF18,2017-10-25 00:30,25,52.63,52.63,52.51,52.55,276
CLF18,2017-10-25 01:00,25,52.54,52.56,52.52,52.56,118
CLF18,2017-10-25 01:30,25,52.56,52.6,52.55,52.57,182
CLF18,2017-10-25 02:00,25,52.57,52.65,52.53,52.56,580
CLF18,2017-10-25 02:30,25,52.56,52.62,52.48,52.52,533
CLF18,2017-10-25 03:00,25,52.52,52.6,52.45,52.52,697
CLF18,2017-10-25 03:30,25,52.52,52.52,52.37,52.43,589
CLF18,2017-10-25 04:00,25,52.43,52.48,52.36,52.38,305
CLF18,2017-10-25 04:30,25,52.39,52.48,52.37,52.46,411
CLF18,2017-10-25 05:00,25,52.46,52.53,52.41,52.53,438
CLF18,2017-10-25 05:30,25,52.53,52.57,52.48,52.56,373
CLF18,2017-10-25 06:00,25,52.58,52.59,52.51,52.53,395
CLF18,2017-10-25 06:30,25,52.53,52.55,52.49,52.5,386
CLF18,2017-10-25 07:00,25,52.49,52.55,52.46,52.48,521
CLF18,2017-10-25 07:30,25,52.46,52.47,52.3,52.42,1814
CLF18,2017-10-25 08:00,25,52.42,52.44,52.3,52.43,1661
CLF18,2017-10-25 08:30,25,52.43,52.54,52.42,52.46,2279
CLF18,2017-10-25 09:00,25,52.47,52.47,52.35,52.42,2205
CLF18,2017-10-25 09:30,25,52.44,52.62,52.28,52.44,5323
CLF18,2017-10-25 10:00,25,52.43,52.45,52.26,52.41,3934
CLF18,2017-10-25 10:30,25,52.41,52.43,52.19,52.21,3833
CLF18,2017-10-25 11:00,25,52.21,52.42,52.13,52.34,2328
CLF18,2017-10-25 11:30,25,52.34,52.5,52.32,52.37,1921
CLF18,2017-10-25 12:00,25,52.36,52.36,52.2,52.24,1815
CLF18,2017-10-25 12:30,25,52.24,52.32,52.17,52.32,1089
CLF18,2017-10-25 13:00,25,52.31,52.46,52.3,52.43,2431
CLF18,2017-10-25 13:30,25,52.42,52.44,52.37,52.43,1222
CLF18,2017-10-25 14:00,25,52.43,52.46,52.41,52.45,413
CLF18,2017-10-25 14:30,25,52.45,52.47,52.42,52.44,412
CLF18,2017-10-25 15:00,25,52.45,52.47,52.44,52.46,181
CLF18,2017-10-25 15:30,25,52.46,52.46,52.39,52.4,80
CLF18,2017-10-25 17:00,26,52.43,52.44,52.4,52.4,13
CLF18,2017-10-25 17:30,26,52.4,52.42,52.4,52.4,5
CLF18,2017-10-25 18:00,26,52.4,52.4,52.37,52.38,21
CLF18,2017-10-25 18:30,26,52.38,52.38,52.36,52.37,10
CLF18,2017-10-25 19:00,26,52.37,52.41,52.36,52.38,60
CLF18,2017-10-25 19:30,26,52.38,52.39,52.34,52.38,94
CLF18,2017-10-25 20:00,26,52.38,52.4,52.34,52.35,134
CLF18,2017-10-25 20:30,26,52.34,52.37,52.32,52.33,52
CLF18,2017-10-25 21:00,26,52.33,52.37,52.33,52.37,28
CLF18,2017-10-25 21:30,26,52.36,52.36,52.33,52.34,62
CLF18,2017-10-25 22:00,26,52.34,52.36,52.32,52.36,49
CLF18,2017-10-25 22:30,26,52.36,52.36,52.33,52.34,22
CLF18,2017-10-25 23:00,26,52.33,52.33,52.32,52.33,25
CLF18,2017-10-25 23:30,26,52.33,52.35,52.33,52.35,20
CLF18,2017-10-26 00:00,26,52.35,52.38,52.33,52.37,83
CLF18,2017-10-26 00:30,26,52.35,52.36,52.31,52.32,59
CLF18,2017-10-26 01:00,26,52.32,52.35,52.32,52.34,77
CLF18,2017-10-26 01:30,26,52.33,52.33,52.23,52.28,202
CLF18,2017-10-26 02:00,26,52.28,52.29,52.19,52.24,393
CLF18,2017-10-26 02:30,26,52.24,52.32,52.24,52.27,253
CLF18,2017-10-26 03:00,26,52.28,52.3,52.2,52.28,378
CLF18,2017-10-26 03:30,26,52.28,52.39,52.28,52.34,809
CLF18,2017-10-26 04:00,26,52.35,52.44,52.35,52.39,528
CLF18,2017-10-26 04:30,26,52.39,52.49,52.38,52.45,519
CLF18,2017-10-26 05:00,26,52.45,52.53,52.45,52.51,332
CLF18,2017-10-26 05:30,26,52.51,52.51,52.37,52.38,288
CLF18,2017-10-26 06:00,26,52.37,52.41,52.33,52.38,366
CLF18,2017-10-26 06:30,26,52.38,52.44,52.25,52.4,533
CLF18,2017-10-26 07:00,26,52.4,52.47,52.34,52.47,856
CLF18,2017-10-26 07:30,26,52.47,52.47,52.35,52.43,692
CLF18,2017-10-26 08:00,26,52.42,52.54,52.28,52.33,3112
CLF18,2017-10-26 08:30,26,52.32,52.38,52.27,52.34,2072
CLF18,2017-10-26 09:00,26,52.33,52.35,52.16,52.3,2403
CLF18,2017-10-26 09:30,26,52.3,52.45,52.3,52.44,2529
CLF18,2017-10-26 10:00,26,52.43,52.68,52.39,52.57,4075
CLF18,2017-10-26 10:30,26,52.58,52.63,52.55,52.6,2162
CLF18,2017-10-26 11:00,26,52.6,52.7,52.58,52.6,2369
CLF18,2017-10-26 11:30,26,52.6,52.61,52.51,52.58,1603
CLF18,2017-10-26 12:00,26,52.58,52.69,52.58,52.63,1736
CLF18,2017-10-26 12:30,26,52.63,52.88,52.62,52.81,3230
CLF18,2017-10-26 13:00,26,52.82,52.89,52.65,52.88,4387
CLF18,2017-10-26 13:30,26,52.88,52.92,52.82,52.85,1655
CLF18,2017-10-26 14:00,26,52.86,52.88,52.81,52.86,646
CLF18,2017-10-26 14:30,26,52.86,52.89,52.83,52.87,1097
CLF18,2017-10-26 15:00,26,52.88,52.98,52.87,52.96,498
CLF18,2017-10-26 15:30,26,52.95,53.06,52.95,53.02,493
CLF18,2017-10-26 17:00,27,53.01,53.03,52.92,52.94,75
CLF18,2017-10-26 17:30,27,52.92,52.94,52.91,52.92,24
CLF18,2017-10-26 18:00,27,52.89,52.9,52.86,52.9,19
CLF18,2017-10-26 18:30,27,52.87,52.89,52.86,52.89,14
CLF18,2017-10-26 19:00,27,52.89,52.9,52.84,52.87,189
CLF18,2017-10-26 19:30,27,52.88,52.93,52.88,52.93,84
CLF18,2017-10-26 20:00,27,52.91,52.92,52.89,52.91,47
CLF18,2017-10-26 20:30,27,52.92,52.93,52.85,52.86,92
CLF18,2017-10-26 21:00,27,52.86,52.89,52.84,52.86,125
CLF18,2017-10-26 21:30,27,52.86,52.87,52.84,52.85,81
CLF18,2017-10-26 22:00,27,52.85,52.85,52.82,52.82,98
CLF18,2017-10-26 22:30,27,52.82,52.84,52.82,52.82,46
CLF18,2017-10-26 23:00,27,52.82,52.84,52.82,52.83,19
CLF18,2017-10-26 23:30,27,52.84,52.85,52.82,52.83,70
CLF18,2017-10-27 00:00,27,52.83,52.84,52.82,52.82,44
CLF18,2017-10-27 00:30,27,52.82,52.82,52.78,52.81,147
CLF18,2017-10-27 01:00,27,52.81,52.82,52.77,52.79,160
CLF18,2017-10-27 01:30,27,52.79,52.85,52.79,52.85,183
CLF18,2017-10-27 02:00,27,52.84,52.85,52.74,52.78,510
CLF18,2017-10-27 02:30,27,52.78,52.89,52.77,52.85,569
CLF18,2017-10-27 03:00,27,52.83,52.86,52.76,52.83,561
CLF18,2017-10-27 03:30,27,52.83,52.84,52.77,52.78,374
CLF18,2017-10-27 04:00,27,52.79,52.84,52.72,52.72,357
CLF18,2017-10-27 04:30,27,52.73,52.77,52.72,52.77,363
CLF18,2017-10-27 05:00,27,52.76,52.76,52.71,52.72,241
CLF18,2017-10-27 05:30,27,52.73,52.78,52.67,52.76,481
CLF18,2017-10-27 06:00,27,52.77,52.81,52.75,52.77,188
CLF18,2017-10-27 06:30,27,52.77,52.78,52.64,52.7,364
CLF18,2017-10-27 07:00,27,52.7,52.7,52.46,52.59,1565
CLF18,2017-10-27 07:30,27,52.58,52.74,52.54,52.69,1997
CLF18,2017-10-27 08:00,27,52.69,52.85,52.65,52.81,2126
CLF18,2017-10-27 08:30,27,52.81,53.49,52.76,53.41,9002
CLF18,2017-10-27 09:00,27,53.41,53.72,53.34,53.65,9049
CLF18,2017-10-27 09:30,27,53.65,53.71,53.55,53.6,4227
CLF18,2017-10-27 10:00,27,53.59,54.12,53.58,53.88,8398
CLF18,2017-10-27 10:30,27,53.88,54.01,53.84,54,3631
CLF18,2017-10-27 11:00,27,54,54.08,53.87,53.91,2574
CLF18,2017-10-27 11:30,27,53.91,54.05,53.86,53.98,1707
CLF18,2017-10-27 12:00,27,53.98,53.99,53.82,53.84,1371
CLF18,2017-10-27 12:30,27,53.84,54.02,53.84,53.93,2015
CLF18,2017-10-27 13:00,27,53.94,54.17,53.93,54.12,4707
CLF18,2017-10-27 13:30,27,54.11,54.14,54.05,54.08,1865
CLF18,2017-10-27 14:00,27,54.09,54.15,54.06,54.14,1235
CLF18,2017-10-27 14:30,27,54.14,54.21,54.08,54.14,1282
CLF18,2017-10-27 15:00,27,54.15,54.19,54.13,54.19,213
CLF18,2017-10-27 15:30,27,54.18,54.36,54.18,54.34,334
CLF18,2017-10-29 17:00,30,54.35,54.37,54.25,54.25,283
CLF18,2017-10-29 17:30,30,54.25,54.28,54.24,54.28,37
CLF18,2017-10-29 18:00,30,54.28,54.28,54.25,54.26,85
CLF18,2017-10-29 18:30,30,54.27,54.27,54.24,54.26,49
CLF18,2017-10-29 19:00,30,54.25,54.27,54.18,54.2,176
CLF18,2017-10-29 19:30,30,54.21,54.22,54.19,54.21,120
CLF18,2017-10-29 20:00,30,54.21,54.21,54.16,54.19,107
CLF18,2017-10-29 20:30,30,54.19,54.19,54.13,54.16,160
CLF18,2017-10-29 21:00,30,54.16,54.16,54.11,54.13,164
CLF18,2017-10-29 21:30,30,54.14,54.14,54.1,54.1,71
CLF18,2017-10-29 22:00,30,54.1,54.13,54.09,54.13,60
CLF18,2017-10-29 22:30,30,54.13,54.14,54.11,54.14,81
CLF18,2017-10-29 23:00,30,54.14,54.14,54.12,54.13,33
CLF18,2017-10-29 23:30,30,54.13,54.13,54.1,54.1,34
CLF18,2017-10-30 00:00,30,54.1,54.11,54.09,54.09,52
CLF18,2017-10-30 00:30,30,54.09,54.1,54.09,54.1,33
CLF18,2017-10-30 01:00,30,54.09,54.13,54.07,54.13,55
CLF18,2017-10-30 01:30,30,54.13,54.22,54.13,54.22,205
CLF18,2017-10-30 02:00,30,54.22,54.24,54.16,54.2,321
CLF18,2017-10-30 02:30,30,54.21,54.34,54.17,54.34,368
CLF18,2017-10-30 03:00,30,54.33,54.33,54.14,54.23,480
CLF18,2017-10-30 03:30,30,54.24,54.27,54.11,54.15,1293
CLF18,2017-10-30 04:00,30,54.15,54.15,54.02,54.02,880
CLF18,2017-10-30 04:30,30,54.01,54.09,53.96,53.96,1001
CLF18,2017-10-30 05:00,30,53.97,54.07,53.97,54.05,573
CLF18,2017-10-30 05:30,30,54.05,54.14,54,54.1,597
CLF18,2017-10-30 06:00,30,54.11,54.26,54.1,54.14,1082
CLF18,2017-10-30 06:30,30,54.13,54.17,54.11,54.16,690
CLF18,2017-10-30 07:00,30,54.17,54.26,54.13,54.24,864
CLF18,2017-10-30 07:30,30,54.24,54.31,54.18,54.2,1111
CLF18,2017-10-30 08:00,30,54.19,54.63,54.18,54.5,4669
CLF18,2017-10-30 08:30,30,54.5,54.64,54.42,54.57,4210
CLF18,2017-10-30 09:00,30,54.57,54.62,54.17,54.31,4211
CLF18,2017-10-30 09:30,30,54.31,54.38,54.04,54.18,3978
CLF18,2017-10-30 10:00,30,54.18,54.22,54.04,54.09,2259
CLF18,2017-10-30 10:30,30,54.1,54.24,54.01,54.23,2749
CLF18,2017-10-30 11:00,30,54.23,54.29,54.06,54.21,2636
CLF18,2017-10-30 11:30,30,54.22,54.28,54.18,54.27,1331
CLF18,2017-10-30 12:00,30,54.26,54.33,54.22,54.25,1050
CLF18,2017-10-30 12:30,30,54.26,54.27,54.23,54.26,494
CLF18,2017-10-30 13:00,30,54.26,54.45,54.23,54.33,6572
CLF18,2017-10-30 13:30,30,54.33,54.36,54.31,54.34,1498
CLF18,2017-10-30 14:00,30,54.33,54.37,54.32,54.36,641
CLF18,2017-10-30 14:30,30,54.37,54.4,54.35,54.35,565
CLF18,2017-10-30 15:00,30,54.35,54.38,54.33,54.33,89
CLF18,2017-10-30 15:30,30,54.33,54.34,54.32,54.34,115
CLF18,2017-10-30 17:00,31,54.29,54.33,54.29,54.31,59
CLF18,2017-10-30 17:30,31,54.3,54.3,54.28,54.29,14
CLF18,2017-10-30 18:00,31,54.29,54.3,54.27,54.27,34
CLF18,2017-10-30 18:30,31,54.27,54.31,54.27,54.3,29
CLF18,2017-10-30 19:00,31,54.28,54.3,54.26,54.26,61
CLF18,2017-10-30 19:30,31,54.26,54.3,54.25,54.28,54
CLF18,2017-10-30 20:00,31,54.29,54.29,54.25,54.26,62
CLF18,2017-10-30 20:30,31,54.27,54.28,54.26,54.27,33
CLF18,2017-10-30 21:00,31,54.28,54.28,54.26,54.28,78
CLF18,2017-10-30 21:30,31,54.28,54.29,54.28,54.29,31
CLF18,2017-10-30 22:00,31,54.29,54.29,54.27,54.27,34
CLF18,2017-10-30 22:30,31,54.27,54.28,54.27,54.27,33
CLF18,2017-10-30 23:00,31,54.26,54.28,54.21,54.26,101
CLF18,2017-10-30 23:30,31,54.25,54.25,54.21,54.24,97
CLF18,2017-10-31 00:00,31,54.23,54.23,54.18,54.21,179
CLF18,2017-10-31 00:30,31,54.21,54.27,54.21,54.27,90
CLF18,2017-10-31 01:00,31,54.28,54.31,54.27,54.31,132
CLF18,2017-10-31 01:30,31,54.32,54.32,54.23,54.26,283
CLF18,2017-10-31 02:00,31,54.25,54.27,54.2,54.22,296
CLF18,2017-10-31 02:30,31,54.23,54.24,54.19,54.19,294
CLF18,2017-10-31 03:00,31,54.19,54.28,54.16,54.24,1166
CLF18,2017-10-31 03:30,31,54.25,54.25,54.15,54.2,714
CLF18,2017-10-31 04:00,31,54.22,54.3,54.17,54.29,361
CLF18,2017-10-31 04:30,31,54.3,54.49,54.3,54.37,1522
CLF18,2017-10-31 05:00,31,54.37,54.38,54.31,54.31,368
CLF18,2017-10-31 05:30,31,54.3,54.31,54.19,54.19,585
CLF18,2017-10-31 06:00,31,54.19,54.26,54.15,54.22,841
CLF18,2017-10-31 06:30,31,54.22,54.35,54.21,54.32,543
CLF18,2017-10-31 07:00,31,54.32,54.41,54.29,54.36,918
CLF18,2017-10-31 07:30,31,54.36,54.4,54.28,54.31,1602
CLF18,2017-10-31 08:00,31,54.32,54.39,54.23,54.27,2408
CLF18,2017-10-31 08:30,31,54.28,54.3,54.18,54.21,2285
CLF18,2017-10-31 09:00,31,54.2,54.34,54.2,54.32,2051
CLF18,2017-10-31 09:30,31,54.32,54.33,54.21,54.25,2796
CLF18,2017-10-31 10:00,31,54.25,54.45,54.23,54.25,3028
CLF18,2017-10-31 10:30,31,54.25,54.35,54.23,54.35,2036
CLF18,2017-10-31 11:00,31,54.36,54.48,54.35,54.38,4326
CLF18,2017-10-31 11:30,31,54.38,54.45,54.38,54.41,860
CLF18,2017-10-31 12:00,31,54.41,54.7,54.39,54.61,2668
CLF18,2017-10-31 12:30,31,54.61,54.78,54.57,54.72,2932
CLF18,2017-10-31 13:00,31,54.72,54.78,54.53,54.56,4875
CLF18,2017-10-31 13:30,31,54.55,54.63,54.47,54.61,1847
CLF18,2017-10-31 14:00,31,54.62,54.64,54.59,54.61,483
CLF18,2017-10-31 14:30,31,54.62,54.65,54.6,54.63,497
CLF18,2017-10-31 15:00,31,54.63,54.67,54.63,54.66,228
CLF18,2017-10-31 15:30,31,54.68,55.05,54.62,54.83,1133
CLF18,2017-10-31 17:00,1,54.86,54.86,54.81,54.83,53
CLF18,2017-10-31 17:30,1,54.83,54.83,54.78,54.78,66
CLF18,2017-10-31 18:00,1,54.79,54.81,54.77,54.81,55
CLF18,2017-10-31 18:30,1,54.81,54.82,54.77,54.78,34
CLF18,2017-10-31 19:00,1,54.79,54.88,54.78,54.85,167
CLF18,2017-10-31 19:30,1,54.84,54.88,54.84,54.86,205
CLF18,2017-10-31 20:00,1,54.86,54.9,54.86,54.88,108
CLF18,2017-10-31 20:30,1,54.87,54.89,54.87,54.87,118
CLF18,2017-10-31 21:00,1,54.88,54.89,54.88,54.88,131
CLF18,2017-10-31 21:30,1,54.88,54.88,54.86,54.86,56
CLF18,2017-10-31 22:00,1,54.86,54.86,54.82,54.83,76
CLF18,2017-10-31 22:30,1,54.84,54.84,54.81,54.81,52
CLF18,2017-10-31 23:00,1,54.81,54.85,54.8,54.84,50
CLF18,2017-10-31 23:30,1,54.83,54.84,54.82,54.84,98
CLF18,2017-11-01 00:00,1,54.84,54.86,54.83,54.85,103
CLF18,2017-11-01 00:30,1,54.85,54.89,54.8,54.87,270
CLF18,2017-11-01 01:00,1,54.86,54.95,54.85,54.94,385
CLF18,2017-11-01 01:30,1,54.93,54.98,54.89,54.89,206
CLF18,2017-11-01 02:00,1,54.9,55.04,54.89,54.98,463
CLF18,2017-11-01 02:30,1,54.98,55.15,54.96,55.13,1519
CLF18,2017-11-01 03:00,1,55.12,55.13,55.03,55.12,778
CLF18,2017-11-01 03:30,1,55.12,55.42,55.11,55.31,3604
CLF18,2017-11-01 04:00,1,55.33,55.34,55.19,55.22,739
CLF18,2017-11-01 04:30,1,55.22,55.28,55.21,55.24,692
CLF18,2017-11-01 05:00,1,55.25,55.32,55.19,55.23,1288
CLF18,2017-11-01 05:30,1,55.22,55.3,55.21,55.29,701
CLF18,2017-11-01 06:00,1,55.28,55.28,55.19,55.25,534
CLF18,2017-11-01 06:30,1,55.25,55.28,55.22,55.24,447
CLF18,2017-11-01 07:00,1,55.24,55.25,55.1,55.18,2263
CLF18,2017-11-01 07:30,1,55.19,55.21,55.07,55.09,1105
CLF18,2017-11-01 08:00,1,55.1,55.21,55.02,55.14,3397
CLF18,2017-11-01 08:30,1,55.14,55.23,55.13,55.14,2508
CLF18,2017-11-01 09:00,1,55.16,55.29,55.15,55.22,3024
CLF18,2017-11-01 09:30,1,55.22,55.22,54.7,54.71,7876
CLF18,2017-11-01 10:00,1,54.72,54.91,54.67,54.75,3422
CLF18,2017-11-01 10:30,1,54.74,54.78,54.34,54.46,5391
CLF18,2017-11-01 11:00,1,54.47,54.64,54.47,54.57,2462
CLF18,2017-11-01 11:30,1,54.58,54.82,54.53,54.67,2520
CLF18,2017-11-01 12:00,1,54.67,54.68,54.48,54.52,1675
CLF18,2017-11-01 12:30,1,54.52,54.55,54.11,54.19,3916
CLF18,2017-11-01 13:00,1,54.21,54.55,54.19,54.5,5744
CLF18,2017-11-01 13:30,1,54.51,54.51,54.36,54.43,1568
CLF18,2017-11-01 14:00,1,54.44,54.49,54.44,54.47,329
CLF18,2017-11-01 14:30,1,54.47,54.51,54.4,54.51,399
CLF18,2017-11-01 15:00,1,54.52,54.53,54.48,54.49,129
CLF18,2017-11-01 15:30,1,54.5,54.51,54.48,54.5,131
CLF18,2017-11-01 17:00,2,54.52,54.52,54.43,54.45,49
CLF18,2017-11-01 17:30,2,54.45,54.45,54.43,54.43,20
CLF18,2017-11-01 18:00,2,54.43,54.45,54.42,54.44,15
CLF18,2017-11-01 18:30,2,54.44,54.46,54.44,54.46,21
CLF18,2017-11-01 19:00,2,54.47,54.51,54.44,54.46,174
CLF18,2017-11-01 19:30,2,54.47,54.56,54.46,54.55,155
CLF18,2017-11-01 20:00,2,54.54,54.6,54.51,54.58,246
CLF18,2017-11-01 20:30,2,54.59,54.59,54.55,54.55,171
CLF18,2017-11-01 21:00,2,54.54,54.57,54.54,54.57,36
CLF18,2017-11-01 21:30,2,54.58,54.58,54.55,54.56,21
CLF18,2017-11-01 22:00,2,54.55,54.55,54.51,54.54,121
CLF18,2017-11-01 22:30,2,54.53,54.54,54.48,54.5,211
CLF18,2017-11-01 23:00,2,54.5,54.52,54.49,54.49,50
CLF18,2017-11-01 23:30,2,54.48,54.51,54.48,54.51,18
CLF18,2017-11-02 00:00,2,54.51,54.52,54.51,54.51,41
CLF18,2017-11-02 00:30,2,54.5,54.5,54.45,54.49,111
CLF18,2017-11-02 01:00,2,54.5,54.51,54.46,54.5,91
CLF18,2017-11-02 01:30,2,54.51,54.58,54.51,54.57,190
CLF18,2017-11-02 02:00,2,54.57,54.59,54.47,54.52,316
CLF18,2017-11-02 02:30,2,54.52,54.54,54.29,54.36,1270
CLF18,2017-11-02 03:00,2,54.36,54.38,54.26,54.33,948
CLF18,2017-11-02 03:30,2,54.33,54.36,54.23,54.24,796
CLF18,2017-11-02 04:00,2,54.25,54.49,54.19,54.46,1210
CLF18,2017-11-02 04:30,2,54.45,54.67,54.44,54.63,1290
CLF18,2017-11-02 05:00,2,54.63,54.66,54.52,54.55,619
CLF18,2017-11-02 05:30,2,54.55,54.56,54.49,54.52,613
CLF18,2017-11-02 06:00,2,54.52,54.54,54.35,54.42,826
CLF18,2017-11-02 06:30,2,54.42,54.47,54.37,54.43,1432
CLF18,2017-11-02 07:00,2,54.42,54.57,54.39,54.49,800
CLF18,2017-11-02 07:30,2,54.49,54.5,54.32,54.47,1176
CLF18,2017-11-02 08:00,2,54.47,54.57,54.37,54.53,2730
CLF18,2017-11-02 08:30,2,54.53,54.62,54.46,54.51,2655
CLF18,2017-11-02 09:00,2,54.5,54.58,54.37,54.53,3598
CLF18,2017-11-02 09:30,2,54.52,54.69,54.46,54.62,2517
CLF18,2017-11-02 10:00,2,54.62,54.63,54.44,54.48,1858
CLF18,2017-11-02 10:30,2,54.48,54.61,54.47,54.52,2109
CLF18,2017-11-02 11:00,2,54.51,54.67,54.47,54.57,3346
CLF18,2017-11-02 11:30,2,54.58,54.67,54.49,54.63,2284
CLF18,2017-11-02 12:00,2,54.63,54.69,54.6,54.67,1248
CLF18,2017-11-02 12:30,2,54.68,54.79,54.61,54.69,3450
CLF18,2017-11-02 13:00,2,54.7,54.81,54.62,54.79,4970
CLF18,2017-11-02 13:30,2,54.79,54.83,54.72,54.8,1651
CLF18,2017-11-02 14:00,2,54.8,54.87,54.78,54.83,727
CLF18,2017-11-02 14:30,2,54.83,55.04,54.82,54.98,1264
CLF18,2017-11-02 15:00,2,54.97,54.99,54.97,54.99,284
CLF18,2017-11-02 15:30,2,54.99,54.99,54.93,54.95,228
CLF18,2017-11-02 17:00,3,54.92,55.18,54.92,55.16,131
CLF18,2017-11-02 17:30,3,55.13,55.24,55.07,55.12,233
CLF18,2017-11-02 18:00,3,55.13,55.15,55.07,55.14,135
CLF18,2017-11-02 18:30,3,55.14,55.17,55.11,55.13,136
CLF18,2017-11-02 19:00,3,55.13,55.14,55.07,55.1,253
CLF18,2017-11-02 19:30,3,55.08,55.09,55.05,55.06,196
CLF18,2017-11-02 20:00,3,55.05,55.1,55.03,55.07,333
CLF18,2017-11-02 20:30,3,55.06,55.06,55,55.03,87
CLF18,2017-11-02 21:00,3,55.03,55.04,55,55.01,81
CLF18,2017-11-02 21:30,3,55,55.01,54.99,54.99,61
CLF18,2017-11-02 22:00,3,54.99,55.04,54.98,55.02,122
CLF18,2017-11-02 22:30,3,55.02,55.05,55.01,55.01,126
CLF18,2017-11-02 23:00,3,55.02,55.03,55.01,55.01,10
CLF18,2017-11-02 23:30,3,55.02,55.05,55.02,55.02,124
CLF18,2017-11-03 00:00,3,55.03,55.07,55.03,55.04,81
CLF18,2017-11-03 00:30,3,55.04,55.04,54.98,55,112
CLF18,2017-11-03 01:00,3,55,55,54.97,54.98,121
CLF18,2017-11-03 01:30,3,54.97,55.01,54.97,55,183
CLF18,2017-11-03 02:00,3,55,55,54.87,54.9,542
CLF18,2017-11-03 02:30,3,54.9,54.94,54.88,54.89,308
CLF18,2017-11-03 03:00,3,54.9,55.07,54.9,54.97,914
CLF18,2017-11-03 03:30,3,54.96,55.18,54.96,55.09,1574
CLF18,2017-11-03 04:00,3,55.08,55.15,55.05,55.06,550
CLF18,2017-11-03 04:30,3,55.07,55.09,54.98,55,442
CLF18,2017-11-03 05:00,3,55,55.11,54.99,55.07,601
CLF18,2017-11-03 05:30,3,55.07,55.08,55.02,55.04,443
CLF18,2017-11-03 06:00,3,55.02,55.03,54.86,54.92,772
CLF18,2017-11-03 06:30,3,54.91,54.96,54.88,54.93,491
CLF18,2017-11-03 07:00,3,54.93,55.04,54.9,54.99,593
CLF18,2017-11-03 07:30,3,54.98,55.08,54.81,54.81,2094
CLF18,2017-11-03 08:00,3,54.81,55.08,54.8,55,2523
CLF18,2017-11-03 08:30,3,54.99,55.11,54.91,54.95,1999
CLF18,2017-11-03 09:00,3,54.95,54.99,54.81,54.9,1752
CLF18,2017-11-03 09:30,3,54.89,54.95,54.76,54.85,2976
CLF18,2017-11-03 10:00,3,54.85,54.92,54.63,54.69,2896
CLF18,2017-11-03 10:30,3,54.7,54.94,54.68,54.92,2014
CLF18,2017-11-03 11:00,3,54.92,55.18,54.9,55.17,4328
CLF18,2017-11-03 11:30,3,55.17,55.35,55.12,55.18,3803
CLF18,2017-11-03 12:00,3,55.18,55.37,55.18,55.33,2450
CLF18,2017-11-03 12:30,3,55.34,55.69,55.33,55.65,4807
CLF18,2017-11-03 13:00,3,55.66,55.91,55.66,55.88,8615
CLF18,2017-11-03 13:30,3,55.88,55.97,55.85,55.94,2846
CLF18,2017-11-03 14:00,3,55.94,55.96,55.87,55.91,1830
CLF18,2017-11-03 14:30,3,55.91,55.92,55.83,55.91,1081
CLF18,2017-11-03 15:00,3,55.9,55.94,55.86,55.93,736
CLF18,2017-11-03 15:30,3,55.94,55.97,55.88,55.93,378
CLF18,2017-11-05 17:00,6,56.2,56.2,56.03,56.06,688
CLF18,2017-11-05 17:30,6,56.07,56.08,56.01,56.05,109
CLF18,2017-11-05 18:00,6,56.04,56.05,56,56,146
CLF18,2017-11-05 18:30,6,56,56.05,56,56.02,102
CLF18,2017-11-05 19:00,6,56.02,56.09,56,56.07,257
CLF18,2017-11-05 19:30,6,56.08,56.08,56.02,56.04,139
CLF18,2017-11-05 20:00,6,56.05,56.07,55.99,56.01,137
CLF18,2017-11-05 20:30,6,56.01,56.01,55.91,55.98,352
CLF18,2017-11-05 21:00,6,55.98,56.01,55.95,55.98,187
CLF18,2017-11-05 21:30,6,55.98,56.02,55.95,56.01,116
CLF18,2017-11-05 22:00,6,56.01,56.02,55.96,55.96,132
CLF18,2017-11-05 22:30,6,55.96,55.99,55.94,55.97,95
CLF18,2017-11-05 23:00,6,55.96,56.02,55.96,55.99,98
CLF18,2017-11-05 23:30,6,55.99,56.06,55.98,56.05,182
CLF18,2017-11-06 00:00,6,56.05,56.11,56.04,56.09,309
CLF18,2017-11-06 00:30,6,56.1,56.11,56.03,56.03,209
CLF18,2017-11-06 01:00,6,56.03,56.09,56.02,56.09,482
CLF18,2017-11-06 01:30,6,56.09,56.49,56.06,56.35,1958
CLF18,2017-11-06 02:00,6,56.34,56.34,56.17,56.27,1284
CLF18,2017-11-06 02:30,6,56.27,56.28,56.17,56.21,1060
CLF18,2017-11-06 03:00,6,56.2,56.24,56.07,56.12,1101
CLF18,2017-11-06 03:30,6,56.11,56.13,56.02,56.09,848
CLF18,2017-11-06 04:00,6,56.09,56.19,56.02,56.15,643
CLF18,2017-11-06 04:30,6,56.16,56.22,56.12,56.17,785
CLF18,2017-11-06 05:00,6,56.18,56.18,56.09,56.11,590
CLF18,2017-11-06 05:30,6,56.12,56.2,56.09,56.19,566
CLF18,2017-11-06 06:00,6,56.18,56.29,56.12,56.21,1121
CLF18,2017-11-06 06:30,6,56.2,56.31,56.16,56.21,1059
CLF18,2017-11-06 07:00,6,56.21,56.26,56.14,56.16,1436
CLF18,2017-11-06 07:30,6,56.15,56.23,56.04,56.07,1716
CLF18,2017-11-06 08:00,6,56.06,56.18,55.89,55.97,4436
CLF18,2017-11-06 08:30,6,55.96,56.14,55.88,56.08,3819
CLF18,2017-11-06 09:00,6,56.08,56.22,56.03,56.12,3312
CLF18,2017-11-06 09:30,6,56.12,56.46,56.12,56.39,4440
CLF18,2017-11-06 10:00,6,56.38,57.09,56.31,57.07,13099
CLF18,2017-11-06 10:30,6,57.07,57.55,56.94,57.34,7126
CLF18,2017-11-06 11:00,6,57.34,57.38,57.25,57.28,3724
CLF18,2017-11-06 11:30,6,57.29,57.36,57.2,57.3,3382
CLF18,2017-11-06 12:00,6,57.31,57.54,57.25,57.42,3638
CLF18,2017-11-06 12:30,6,57.42,57.63,57.42,57.52,3910
CLF18,2017-11-06 13:00,6,57.52,57.83,57.33,57.55,7657
CLF18,2017-11-06 13:30,6,57.55,57.59,57.42,57.56,1984
CLF18,2017-11-06 14:00,6,57.56,57.62,57.53,57.59,924
CLF18,2017-11-06 14:30,6,57.58,57.62,57.54,57.56,918
CLF18,2017-11-06 15:00,6,57.56,57.58,57.52,57.52,427
CLF18,2017-11-06 15:30,6,57.5,57.52,57.46,57.46,301
CLF18,2017-11-06 17:00,7,57.49,57.49,57.41,57.43,134
CLF18,2017-11-06 17:30,7,57.42,57.45,57.42,57.45,59
CLF18,2017-11-06 18:00,7,57.44,57.46,57.42,57.43,68
CLF18,2017-11-06 18:30,7,57.43,57.47,57.43,57.45,70
CLF18,2017-11-06 19:00,7,57.45,57.47,57.38,57.4,626
CLF18,2017-11-06 19:30,7,57.39,57.44,57.39,57.43,200
CLF18,2017-11-06 20:00,7,57.43,57.49,57.43,57.45,360
CLF18,2017-11-06 20:30,7,57.45,57.52,57.45,57.49,151
CLF18,2017-11-06 21:00,7,57.5,57.54,57.5,57.5,143
CLF18,2017-11-06 21:30,7,57.5,57.62,57.5,57.61,376
CLF18,2017-11-06 22:00,7,57.62,57.64,57.59,57.59,188
CLF18,2017-11-06 22:30,7,57.59,57.61,57.54,57.55,186
CLF18,2017-11-06 23:00,7,57.55,57.58,57.53,57.53,134
CLF18,2017-11-06 23:30,7,57.53,57.57,57.49,57.52,175
CLF18,2017-11-07 00:00,7,57.51,57.55,57.5,57.54,104
CLF18,2017-11-07 00:30,7,57.53,57.55,57.5,57.51,164
CLF18,2017-11-07 01:00,7,57.52,57.52,57.44,57.48,306
CLF18,2017-11-07 01:30,7,57.49,57.59,57.48,57.56,370
CLF18,2017-11-07 02:00,7,57.55,57.74,57.53,57.69,2005
CLF18,2017-11-07 02:30,7,57.68,57.9,57.59,57.62,2486
CLF18,2017-11-07 03:00,7,57.62,57.63,57.4,57.46,2536
CLF18,2017-11-07 03:30,7,57.45,57.51,57.36,57.48,1605
CLF18,2017-11-07 04:00,7,57.47,57.59,57.41,57.43,880
CLF18,2017-11-07 04:30,7,57.44,57.64,57.44,57.62,850
CLF18,2017-11-07 05:00,7,57.61,57.61,57.53,57.58,522
CLF18,2017-11-07 05:30,7,57.58,57.6,57.51,57.52,420
CLF18,2017-11-07 06:00,7,57.51,57.55,57.44,57.46,685
CLF18,2017-11-07 06:30,7,57.46,57.56,57.44,57.51,576
CLF18,2017-11-07 07:00,7,57.51,57.69,57.44,57.52,1701
CLF18,2017-11-07 07:30,7,57.51,57.57,57.42,57.48,2112
CLF18,2017-11-07 08:00,7,57.49,57.59,57.36,57.39,5203
CLF18,2017-11-07 08:30,7,57.39,57.42,57.16,57.19,6073
CLF18,2017-11-07 09:00,7,57.18,57.58,57.18,57.34,5970
CLF18,2017-11-07 09:30,7,57.33,57.53,57.13,57.5,6432
CLF18,2017-11-07 10:00,7,57.5,57.65,57.25,57.31,6230
CLF18,2017-11-07 10:30,7,57.3,57.43,57.25,57.26,3112
CLF18,2017-11-07 11:00,7,57.25,57.47,57.24,57.36,1698
CLF18,2017-11-07 11:30,7,57.37,57.47,57.36,57.45,1675
CLF18,2017-11-07 12:00,7,57.45,57.51,57.35,57.36,1275
CLF18,2017-11-07 12:30,7,57.36,57.42,57.32,57.33,2007
CLF18,2017-11-07 13:00,7,57.34,57.46,57.22,57.44,5226
CLF18,2017-11-07 13:30,7,57.45,57.49,57.4,57.47,1900
CLF18,2017-11-07 14:00,7,57.48,57.52,57.42,57.43,1010
CLF18,2017-11-07 14:30,7,57.44,57.47,57.39,57.46,667
CLF18,2017-11-07 15:00,7,57.46,57.48,57.43,57.47,253
CLF18,2017-11-07 15:30,7,57.49,57.5,57.06,57.18,1205
CLF18,2017-11-07 17:00,8,57.22,57.25,57.17,57.23,161
CLF18,2017-11-07 17:30,8,57.26,57.26,57.23,57.23,44
CLF18,2017-11-07 18:00,8,57.23,57.29,57.23,57.26,61
CLF18,2017-11-07 18:30,8,57.26,57.26,57.22,57.25,34
CLF18,2017-11-07 19:00,8,57.26,57.34,57.25,57.34,347
CLF18,2017-11-07 19:30,8,57.33,57.36,57.29,57.3,161
CLF18,2017-11-07 20:00,8,57.3,57.31,57.27,57.31,148
CLF18,2017-11-07 20:30,8,57.31,57.31,57.24,57.25,132
CLF18,2017-11-07 21:00,8,57.25,57.26,57.24,57.25,77
CLF18,2017-11-07 21:30,8,57.24,57.25,57.21,57.22,238
CLF18,2017-11-07 22:00,8,57.22,57.24,57.2,57.2,113
CLF18,2017-11-07 22:30,8,57.2,57.22,57.17,57.21,188
CLF18,2017-11-07 23:00,8,57.22,57.24,57.18,57.2,94
CLF18,2017-11-07 23:30,8,57.19,57.2,57.15,57.17,447
CLF18,2017-11-08 00:00,8,57.16,57.16,57.02,57.04,812
CLF18,2017-11-08 00:30,8,57.04,57.12,57.04,57.08,272
CLF18,2017-11-08 01:00,8,57.08,57.16,57.07,57.16,545
CLF18,2017-11-08 01:30,8,57.15,57.17,57.07,57.15,245
CLF18,2017-11-08 02:00,8,57.14,57.32,57.14,57.29,1232
CLF18,2017-11-08 02:30,8,57.29,57.34,57.16,57.22,1437
CLF18,2017-11-08 03:00,8,57.22,57.36,57.22,57.31,754
CLF18,2017-11-08 03:30,8,57.31,57.31,57.24,57.31,516
CLF18,2017-11-08 04:00,8,57.3,57.37,57.27,57.33,655
CLF18,2017-11-08 04:30,8,57.33,57.36,57.21,57.27,851
CLF18,2017-11-08 05:00,8,57.27,57.29,57.17,57.18,623
CLF18,2017-11-08 05:30,8,57.19,57.2,57.11,57.12,1331
CLF18,2017-11-08 06:00,8,57.12,57.19,57.09,57.19,1004
CLF18,2017-11-08 06:30,8,57.18,57.3,57.18,57.24,1864
CLF18,2017-11-08 07:00,8,57.24,57.3,57.21,57.22,1141
CLF18,2017-11-08 07:30,8,57.22,57.28,57.16,57.28,1026
CLF18,2017-11-08 08:00,8,57.29,57.32,57.19,57.21,2405
CLF18,2017-11-08 08:30,8,57.21,57.23,56.99,57.05,4082
CLF18,2017-11-08 09:00,8,57.05,57.19,56.99,57.09,3407
CLF18,2017-11-08 09:30,8,57.08,57.08,56.65,56.9,10257
CLF18,2017-11-08 10:00,8,56.92,57.33,56.91,57.2,8965
CLF18,2017-11-08 10:30,8,57.22,57.3,57.11,57.2,4958
CLF18,2017-11-08 11:00,8,57.2,58.14,57.2,58.01,9143
CLF18,2017-11-08 11:30,8,58.02,58.07,56.96,57.12,7356
CLF18,2017-11-08 12:00,8,57.12,57.2,56.73,56.99,7944
CLF18,2017-11-08 12:30,8,56.99,57.34,56.95,57.23,3742
CLF18,2017-11-08 13:00,8,57.23,57.25,56.88,57.05,4792
CLF18,2017-11-08 13:30,8,57.04,57.05,56.94,57.01,2167
CLF18,2017-11-08 14:00,8,57.01,57.07,56.97,57.01,651
CLF18,2017-11-08 14:30,8,57,57.06,56.99,57.06,553
CLF18,2017-11-08 15:00,8,57.06,57.07,57.03,57.07,386
CLF18,2017-11-08 15:30,8,57.06,57.1,57.04,57.07,168
CLF18,2017-11-08 17:00,9,57.07,57.12,57.06,57.08,100
CLF18,2017-11-08 17:30,9,57.1,57.11,57.1,57.1,16
CLF18,2017-11-08 18:00,9,57.09,57.09,57.06,57.07,64
CLF18,2017-11-08 18:30,9,57.07,57.07,57.05,57.06,18
CLF18,2017-11-08 19:00,9,57.06,57.15,57.06,57.14,424
CLF18,2017-11-08 19:30,9,57.14,57.19,57.14,57.16,419
CLF18,2017-11-08 20:00,9,57.16,57.21,57.15,57.19,222
CLF18,2017-11-08 20:30,9,57.19,57.2,57.13,57.15,124
CLF18,2017-11-08 21:00,9,57.16,57.19,57.13,57.15,180
CLF18,2017-11-08 21:30,9,57.14,57.15,57.12,57.13,107
CLF18,2017-11-08 22:00,9,57.13,57.14,57.1,57.12,261
CLF18,2017-11-08 22:30,9,57.11,57.14,57.1,57.1,111
CLF18,2017-11-08 23:00,9,57.1,57.12,57.02,57.02,146
CLF18,2017-11-08 23:30,9,57.02,57.1,56.96,57.02,638
CLF18,2017-11-09 00:00,9,57.02,57.1,57.02,57.08,198
CLF18,2017-11-09 00:30,9,57.07,57.12,57.05,57.05,174
CLF18,2017-11-09 01:00,9,57.05,57.15,57.05,57.11,242
CLF18,2017-11-09 01:30,9,57.11,57.15,57.06,57.09,467
CLF18,2017-11-09 02:00,9,57.09,57.15,57.02,57.08,982
CLF18,2017-11-09 02:30,9,57.07,57.13,56.92,57,949
CLF18,2017-11-09 03:00,9,57,57.09,56.97,57.08,763
CLF18,2017-11-09 03:30,9,57.08,57.22,57.04,57.06,1260
CLF18,2017-11-09 04:00,9,57.07,57.08,56.99,57.08,469
CLF18,2017-11-09 04:30,9,57.07,57.15,57.04,57.13,514
CLF18,2017-11-09 05:00,9,57.13,57.31,57.12,57.21,1549
CLF18,2017-11-09 05:30,9,57.22,57.26,57.14,57.21,845
CLF18,2017-11-09 06:00,9,57.2,57.2,57.04,57.08,856
CLF18,2017-11-09 06:30,9,57.07,57.17,57,57.04,1438
CLF18,2017-11-09 07:00,9,57.05,57.18,57.02,57.15,1605
CLF18,2017-11-09 07:30,9,57.14,57.2,57.08,57.14,1745
CLF18,2017-11-09 08:00,9,57.14,57.29,56.99,57.15,4365
CLF18,2017-11-09 08:30,9,57.14,57.22,57.02,57.17,3166
CLF18,2017-11-09 09:00,9,57.17,57.68,57.17,57.49,8141
CLF18,2017-11-09 09:30,9,57.49,57.76,57.47,57.62,7415
CLF18,2017-11-09 10:00,9,57.63,57.73,57.13,57.52,8849
CLF18,2017-11-09 10:30,9,57.54,57.56,57.31,57.36,4868
CLF18,2017-11-09 11:00,9,57.37,57.53,57.33,57.42,2398
CLF18,2017-11-09 11:30,9,57.42,57.55,57.34,57.51,2309
CLF18,2017-11-09 12:00,9,57.51,57.64,57.44,57.47,2428
CLF18,2017-11-09 12:30,9,57.47,57.53,57.41,57.52,1815
CLF18,2017-11-09 13:00,9,57.53,57.61,57.35,57.39,4444
CLF18,2017-11-09 13:30,9,57.38,57.4,57.33,57.36,2330
CLF18,2017-11-09 14:00,9,57.36,57.41,57.29,57.33,2024
CLF18,2017-11-09 14:30,9,57.33,57.34,57.27,57.3,977
CLF18,2017-11-09 15:00,9,57.29,57.33,57.29,57.32,327
CLF18,2017-11-09 15:30,9,57.32,57.32,57.23,57.26,328
CLF18,2017-11-09 17:00,10,57.26,57.27,57.19,57.24,174
CLF18,2017-11-09 17:30,10,57.25,57.27,57.24,57.26,41
CLF18,2017-11-09 18:00,10,57.26,57.29,57.26,57.28,46
CLF18,2017-11-09 18:30,10,57.28,57.28,57.24,57.26,112
CLF18,2017-11-09 19:00,10,57.26,57.28,57.26,57.27,127
CLF18,2017-11-09 19:30,10,57.28,57.29,57.22,57.27,225
CLF18,2017-11-09 20:00,10,57.28,57.3,57.23,57.24,164
CLF18,2017-11-09 20:30,10,57.25,57.25,57.24,57.24,87
CLF18,2017-11-09 21:00,10,57.25,57.27,57.23,57.23,63
CLF18,2017-11-09 21:30,10,57.23,57.26,57.23,57.23,64
CLF18,2017-11-09 22:00,10,57.23,57.23,57.22,57.23,17
CLF18,2017-11-09 22:30,10,57.22,57.27,57.22,57.27,103
CLF18,2017-11-09 23:00,10,57.27,57.34,57.26,57.31,185
CLF18,2017-11-09 23:30,10,57.31,57.35,57.3,57.32,308
CLF18,2017-11-10 00:00,10,57.32,57.33,57.3,57.32,108
CLF18,2017-11-10 00:30,10,57.32,57.33,57.27,57.29,146
CLF18,2017-11-10 01:00,10,57.28,57.34,57.26,57.28,302
CLF18,2017-11-10 01:30,10,57.28,57.34,57.23,57.29,591
CLF18,2017-11-10 02:00,10,57.29,57.38,57.26,57.37,901
CLF18,2017-11-10 02:30,10,57.37,57.43,57.3,57.35,2169
CLF18,2017-11-10 03:00,10,57.36,57.43,57.3,57.35,1229
CLF18,2017-11-10 03:30,10,57.36,57.49,57.34,57.47,929
CLF18,2017-11-10 04:00,10,57.47,57.53,57.4,57.42,1318
CLF18,2017-11-10 04:30,10,57.43,57.44,57.37,57.42,890
CLF18,2017-11-10 05:00,10,57.43,57.44,57.29,57.31,676
CLF18,2017-11-10 05:30,10,57.32,57.42,57.29,57.38,815
CLF18,2017-11-10 06:00,10,57.37,57.38,57.28,57.35,795
CLF18,2017-11-10 06:30,10,57.36,57.42,57.35,57.4,652
CLF18,2017-11-10 07:00,10,57.4,57.45,57.35,57.41,830
CLF18,2017-11-10 07:30,10,57.41,57.52,57.41,57.46,1611
CLF18,2017-11-10 08:00,10,57.46,57.48,57.35,57.39,2328
CLF18,2017-11-10 08:30,10,57.38,57.46,57.31,57.38,2492
CLF18,2017-11-10 09:00,10,57.38,57.42,57.26,57.39,2892
CLF18,2017-11-10 09:30,10,57.37,57.57,57.32,57.54,3956
CLF18,2017-11-10 10:00,10,57.52,57.56,57.33,57.45,4066
CLF18,2017-11-10 10:30,10,57.46,57.46,57.25,57.28,2639
CLF18,2017-11-10 11:00,10,57.28,57.31,56.79,56.82,5855
CLF18,2017-11-10 11:30,10,56.82,57.15,56.79,57.07,3506
CLF18,2017-11-10 12:00,10,57.06,57.13,56.86,57.06,3461
CLF18,2017-11-10 12:30,10,57.06,57.13,57.01,57.07,1737
CLF18,2017-11-10 13:00,10,57.08,57.24,56.94,56.98,4311
CLF18,2017-11-10 13:30,10,56.97,57.08,56.94,57.07,3025
CLF18,2017-11-10 14:00,10,57.07,57.12,57.06,57.07,1114
CLF18,2017-11-10 14:30,10,57.08,57.11,57.06,57.07,807
CLF18,2017-11-10 15:00,10,57.07,57.1,57.05,57.09,158
CLF18,2017-11-10 15:30,10,57.1,57.13,57.08,57.13,187
CLF18,2017-11-12 17:00,13,57.16,57.25,57.12,57.15,305
CLF18,2017-11-12 17:30,13,57.16,57.16,57.12,57.14,121
CLF18,2017-11-12 18:00,13,57.13,57.14,57.08,57.1,178
CLF18,2017-11-12 18:30,13,57.11,57.12,57.09,57.1,95
CLF18,2017-11-12 19:00,13,57.1,57.15,57.09,57.09,272
CLF18,2017-11-12 19:30,13,57.09,57.09,57.05,57.05,217
CLF18,2017-11-12 20:00,13,57.05,57.05,57.01,57.03,423
CLF18,2017-11-12 20:30,13,57.03,57.07,57.02,57.06,221
CLF18,2017-11-12 21:00,13,57.06,57.07,57.02,57.02,166
CLF18,2017-11-12 21:30,13,57.02,57.06,57.01,57.03,198
CLF18,2017-11-12 22:00,13,57.03,57.06,57,57.02,192
CLF18,2017-11-12 22:30,13,57.02,57.05,57.02,57.03,135
CLF18,2017-11-12 23:00,13,57.03,57.05,57.02,57.05,96
CLF18,2017-11-12 23:30,13,57.05,57.06,57.03,57.06,100
CLF18,2017-11-13 00:00,13,57.05,57.06,57.01,57.01,122
CLF18,2017-11-13 00:30,13,57.01,57.02,56.98,57.01,478
CLF18,2017-11-13 01:00,13,57.01,57.05,57.01,57.05,397
CLF18,2017-11-13 01:30,13,57.05,57.05,56.95,56.96,573
CLF18,2017-11-13 02:00,13,56.95,56.97,56.88,56.88,1858
CLF18,2017-11-13 02:30,13,56.88,57,56.88,56.93,1628
CLF18,2017-11-13 03:00,13,56.93,57.01,56.9,56.92,1051
CLF18,2017-11-13 03:30,13,56.93,56.96,56.89,56.91,1143
CLF18,2017-11-13 04:00,13,56.91,56.94,56.82,56.86,2857
CLF18,2017-11-13 04:30,13,56.86,57,56.83,56.96,1105
CLF18,2017-11-13 05:00,13,56.95,57.04,56.95,56.97,1791
CLF18,2017-11-13 05:30,13,56.98,57.12,56.98,57.08,1577
CLF18,2017-11-13 06:00,13,57.09,57.16,57,57.03,1488
CLF18,2017-11-13 06:30,13,57.03,57.09,57.02,57.06,1074
CLF18,2017-11-13 07:00,13,57.05,57.15,57.03,57.13,1408
CLF18,2017-11-13 07:30,13,57.13,57.14,57.01,57.03,2600
CLF18,2017-11-13 08:00,13,57.04,57.22,56.96,57.13,5517
CLF18,2017-11-13 08:30,13,57.13,57.13,56.96,57.08,4252
CLF18,2017-11-13 09:00,13,57.08,57.37,57.04,57.17,8425
CLF18,2017-11-13 09:30,13,57.17,57.19,57.09,57.19,3033
CLF18,2017-11-13 10:00,13,57.2,57.25,57.08,57.14,4992
CLF18,2017-11-13 10:30,13,57.14,57.14,56.52,56.88,13257
CLF18,2017-11-13 11:00,13,56.88,57.16,56.87,56.96,5062
CLF18,2017-11-13 11:30,13,56.95,57.12,56.94,57.07,2033
CLF18,2017-11-13 12:00,13,57.06,57.09,56.92,56.95,2078
CLF18,2017-11-13 12:30,13,56.94,57.01,56.89,56.99,2176
CLF18,2017-11-13 13:00,13,56.99,57.07,56.93,56.99,3776
CLF18,2017-11-13 13:30,13,56.98,57.02,56.94,56.96,1247
CLF18,2017-11-13 14:00,13,56.95,56.97,56.9,56.95,960
CLF18,2017-11-13 14:30,13,56.95,56.95,56.89,56.92,836
CLF18,2017-11-13 15:00,13,56.91,56.95,56.91,56.94,248
CLF18,2017-11-13 15:30,13,56.93,56.95,56.89,56.94,471
CLF18,2017-11-13 17:00,14,56.96,56.98,56.94,56.96,137
CLF18,2017-11-13 17:30,14,56.96,56.96,56.92,56.94,99
CLF18,2017-11-13 18:00,14,56.93,56.94,56.9,56.9,121
CLF18,2017-11-13 18:30,14,56.9,56.92,56.88,56.9,206
CLF18,2017-11-13 19:00,14,56.91,56.95,56.9,56.92,453
CLF18,2017-11-13 19:30,14,56.92,56.96,56.92,56.93,197
CLF18,2017-11-13 20:00,14,56.93,56.95,56.79,56.83,852
CLF18,2017-11-13 20:30,14,56.83,56.86,56.81,56.83,401
CLF18,2017-11-13 21:00,14,56.83,56.85,56.81,56.83,307
CLF18,2017-11-13 21:30,14,56.83,56.86,56.82,56.85,199
CLF18,2017-11-13 22:00,14,56.85,56.86,56.83,56.84,121
CLF18,2017-11-13 22:30,14,56.84,56.85,56.82,56.83,172
CLF18,2017-11-13 23:00,14,56.84,56.84,56.82,56.82,144
CLF18,2017-11-13 23:30,14,56.83,56.84,56.81,56.82,268
CLF18,2017-11-14 00:00,14,56.82,56.83,56.82,56.83,109
CLF18,2017-11-14 00:30,14,56.83,56.83,56.75,56.78,629
CLF18,2017-11-14 01:00,14,56.76,56.8,56.71,56.79,1068
CLF18,2017-11-14 01:30,14,56.79,56.81,56.74,56.76,975
CLF18,2017-11-14 02:00,14,56.78,56.85,56.73,56.81,2129
CLF18,2017-11-14 02:30,14,56.81,56.85,56.75,56.85,2080
CLF18,2017-11-14 03:00,14,56.85,56.86,56.74,56.8,1568
CLF18,2017-11-14 03:30,14,56.81,56.88,56.79,56.85,1380
CLF18,2017-11-14 04:00,14,56.84,56.85,56.79,56.82,1166
CLF18,2017-11-14 04:30,14,56.82,56.84,56.73,56.78,2263
CLF18,2017-11-14 05:00,14,56.78,56.82,56.74,56.77,1266
CLF18,2017-11-14 05:30,14,56.77,56.78,56.67,56.68,2270
CLF18,2017-11-14 06:00,14,56.69,56.73,56.62,56.65,2669
CLF18,2017-11-14 06:30,14,56.65,56.75,56.58,56.71,2620
CLF18,2017-11-14 07:00,14,56.71,56.73,56.61,56.65,2530
CLF18,2017-11-14 07:30,14,56.66,56.72,56.62,56.66,3317
CLF18,2017-11-14 08:00,14,56.66,56.81,56.65,56.78,6095
CLF18,2017-11-14 08:30,14,56.77,56.77,56.28,56.33,14794
CLF18,2017-11-14 09:00,14,56.32,56.44,55.96,56,12110
CLF18,2017-11-14 09:30,14,56,56,55.47,55.59,20346
CLF18,2017-11-14 10:00,14,55.59,55.72,55.38,55.52,14089
CLF18,2017-11-14 10:30,14,55.52,55.81,55.51,55.71,10808
CLF18,2017-11-14 11:00,14,55.71,55.82,55.66,55.76,4284
CLF18,2017-11-14 11:30,14,55.76,55.83,55.71,55.77,4137
CLF18,2017-11-14 12:00,14,55.78,55.94,55.77,55.84,5601
CLF18,2017-11-14 12:30,14,55.84,55.89,55.67,55.72,5241
CLF18,2017-11-14 13:00,14,55.72,55.91,55.7,55.88,8612
CLF18,2017-11-14 13:30,14,55.87,55.97,55.86,55.96,3185
CLF18,2017-11-14 14:00,14,55.96,55.99,55.8,55.82,2566
CLF18,2017-11-14 14:30,14,55.82,55.87,55.59,55.61,3489
CLF18,2017-11-14 15:00,14,55.61,55.63,55.44,55.54,3673
CLF18,2017-11-14 15:30,14,55.53,55.54,55,55.16,7935
CLF18,2017-11-14 17:00,15,55.25,55.28,55.19,55.26,709
CLF18,2017-11-14 17:30,15,55.27,55.27,55.22,55.25,317
CLF18,2017-11-14 18:00,15,55.26,55.33,55.23,55.32,560
CLF18,2017-11-14 18:30,15,55.33,55.33,55.28,55.29,257
CLF18,2017-11-14 19:00,15,55.28,55.31,55.26,55.27,1260
CLF18,2017-11-14 19:30,15,55.28,55.32,55.25,55.29,793
CLF18,2017-11-14 20:00,15,55.28,55.32,55.26,55.28,703
CLF18,2017-11-14 20:30,15,55.28,55.3,55.28,55.3,368
CLF18,2017-11-14 21:00,15,55.3,55.35,55.27,55.33,765
CLF18,2017-11-14 21:30,15,55.32,55.32,55.27,55.28,342
CLF18,2017-11-14 22:00,15,55.27,55.3,55.27,55.29,217
CLF18,2017-11-14 22:30,15,55.29,55.3,55.21,55.22,645
CLF18,2017-11-14 23:00,15,55.22,55.26,55.17,55.24,848
CLF18,2017-11-14 23:30,15,55.23,55.28,55.23,55.28,499
CLF18,2017-11-15 00:00,15,55.28,55.29,55.24,55.27,536
CLF18,2017-11-15 00:30,15,55.27,55.27,55.21,55.23,452
CLF18,2017-11-15 01:00,15,55.24,55.32,55.24,55.3,1073
CLF18,2017-11-15 01:30,15,55.3,55.36,55.29,55.3,1649
CLF18,2017-11-15 02:00,15,55.3,55.39,55.29,55.35,3149
CLF18,2017-11-15 02:30,15,55.35,55.41,55.32,55.36,3366
CLF18,2017-11-15 03:00,15,55.36,55.45,55.33,55.42,3159
CLF18,2017-11-15 03:30,15,55.42,55.45,55.32,55.34,3039
CLF18,2017-11-15 04:00,15,55.35,55.38,55.21,55.28,3707
CLF18,2017-11-15 04:30,15,55.27,55.32,55.22,55.24,2751
CLF18,2017-11-15 05:00,15,55.25,55.27,55.15,55.18,4148
CLF18,2017-11-15 05:30,15,55.18,55.33,55.17,55.32,2310
CLF18,2017-11-15 06:00,15,55.32,55.38,55.23,55.27,2225
CLF18,2017-11-15 06:30,15,55.27,55.28,55.2,55.25,2626
CLF18,2017-11-15 07:00,15,55.25,55.34,55.25,55.28,3380
CLF18,2017-11-15 07:30,15,55.27,55.32,55.18,55.29,5690
CLF18,2017-11-15 08:00,15,55.29,55.48,55.28,55.38,11410
CLF18,2017-11-15 08:30,15,55.38,55.44,55.27,55.3,8229
CLF18,2017-11-15 09:00,15,55.31,55.35,55.23,55.3,8409
CLF18,2017-11-15 09:30,15,55.3,55.57,55.08,55.45,31693
CLF18,2017-11-15 10:00,15,55.45,55.69,55.42,55.59,15847
CLF18,2017-11-15 10:30,15,55.6,55.74,55.49,55.54,11419
CLF18,2017-11-15 11:00,15,55.54,55.58,55.48,55.53,4252
CLF18,2017-11-15 11:30,15,55.53,55.62,55.5,55.56,4074
CLF18,2017-11-15 12:00,15,55.56,55.62,55.5,55.57,3661
CLF18,2017-11-15 12:30,15,55.57,55.58,55.37,55.45,5561
CLF18,2017-11-15 13:00,15,55.44,55.59,55.4,55.48,8379
CLF18,2017-11-15 13:30,15,55.48,55.5,55.43,55.48,2956
CLF18,2017-11-15 14:00,15,55.47,55.5,55.45,55.48,1077
CLF18,2017-11-15 14:30,15,55.48,55.49,55.44,55.46,962
CLF18,2017-11-15 15:00,15,55.46,55.47,55.43,55.46,546
CLF18,2017-11-15 15:30,15,55.45,55.51,55.45,55.51,1068
CLF18,2017-11-15 17:00,16,55.51,55.53,55.48,55.5,334
CLF18,2017-11-15 17:30,16,55.49,55.5,55.47,55.48,222
CLF18,2017-11-15 18:00,16,55.48,55.5,55.48,55.49,318
CLF18,2017-11-15 18:30,16,55.49,55.53,55.47,55.52,582
CLF18,2017-11-15 19:00,16,55.52,55.52,55.46,55.51,817
CLF18,2017-11-15 19:30,16,55.51,55.55,55.51,55.54,736
CLF18,2017-11-15 20:00,16,55.55,55.57,55.53,55.57,941
CLF18,2017-11-15 20:30,16,55.56,55.57,55.54,55.54,501
CLF18,2017-11-15 21:00,16,55.55,55.55,55.51,55.52,736
CLF18,2017-11-15 21:30,16,55.53,55.55,55.52,55.54,927
CLF18,2017-11-15 22:00,16,55.55,55.57,55.53,55.56,473
CLF18,2017-11-15 22:30,16,55.56,55.57,55.55,55.56,264
CLF18,2017-11-15 23:00,16,55.56,55.6,55.55,55.59,1629
CLF18,2017-11-15 23:30,16,55.59,55.61,55.55,55.6,1004
CLF18,2017-11-16 00:00,16,55.6,55.63,55.58,55.59,1684
CLF18,2017-11-16 00:30,16,55.58,55.6,55.56,55.58,888
CLF18,2017-11-16 01:00,16,55.57,55.58,55.52,55.52,1742
CLF18,2017-11-16 01:30,16,55.52,55.68,55.52,55.65,3694
CLF18,2017-11-16 02:00,16,55.64,55.69,55.6,55.64,4342
CLF18,2017-11-16 02:30,16,55.64,55.67,55.54,55.56,4491
CLF18,2017-11-16 03:00,16,55.55,55.59,55.46,55.48,5274
CLF18,2017-11-16 03:30,16,55.49,55.52,55.35,55.42,8426
CLF18,2017-11-16 04:00,16,55.41,55.48,55.38,55.46,5340
CLF18,2017-11-16 04:30,16,55.46,55.51,55.44,55.46,4143
CLF18,2017-11-16 05:00,16,55.47,55.49,55.35,55.4,4543
CLF18,2017-11-16 05:30,16,55.41,55.47,55.38,55.4,3373
CLF18,2017-11-16 06:00,16,55.41,55.51,55.41,55.44,3813
CLF18,2017-11-16 06:30,16,55.45,55.47,55.28,55.31,8839
CLF18,2017-11-16 07:00,16,55.32,55.41,55.28,55.39,5984
CLF18,2017-11-16 07:30,16,55.4,55.44,55.36,55.37,6413
CLF18,2017-11-16 08:00,16,55.37,55.41,55.26,55.35,15512
CLF18,2017-11-16 08:30,16,55.35,55.35,55.15,55.24,23990
CLF18,2017-11-16 09:00,16,55.23,55.58,55.22,55.52,29143
CLF18,2017-11-16 09:30,16,55.53,55.59,55.43,55.52,18893
CLF18,2017-11-16 10:00,16,55.52,55.83,55.5,55.61,34368
CLF18,2017-11-16 10:30,16,55.61,55.62,55.24,55.38,24116
CLF18,2017-11-16 11:00,16,55.38,55.44,55.2,55.39,19194
CLF18,2017-11-16 11:30,16,55.38,55.5,55.37,55.4,8844
CLF18,2017-11-16 12:00,16,55.4,55.53,55.39,55.47,5600
CLF18,2017-11-16 12:30,16,55.47,55.5,55.39,55.5,5560
CLF18,2017-11-16 13:00,16,55.49,55.56,55.29,55.33,19494
CLF18,2017-11-16 13:30,16,55.33,55.34,55.28,55.34,6407
CLF18,2017-11-16 14:00,16,55.33,55.38,55.31,55.37,1778
CLF18,2017-11-16 14:30,16,55.37,55.44,55.31,55.38,3514
CLF18,2017-11-16 15:00,16,55.37,55.42,55.37,55.4,1478
CLF18,2017-11-16 15:30,16,55.4,55.48,55.33,55.47,2078
CLF18,2017-11-16 17:00,17,55.46,55.47,55.39,55.42,1305
CLF18,2017-11-16 17:30,17,55.42,55.44,55.41,55.41,524
CLF18,2017-11-16 18:00,17,55.42,55.44,55.41,55.44,427
CLF18,2017-11-16 18:30,17,55.44,55.45,55.42,55.43,483
CLF18,2017-11-16 19:00,17,55.43,55.5,55.43,55.5,1632
CLF18,2017-11-16 19:30,17,55.5,55.55,55.43,55.49,3600
CLF18,2017-11-16 20:00,17,55.49,55.51,55.47,55.48,1418
CLF18,2017-11-16 20:30,17,55.49,55.52,55.48,55.52,537
CLF18,2017-11-16 21:00,17,55.51,55.53,55.5,55.5,726
CLF18,2017-11-16 21:30,17,55.49,55.51,55.49,55.5,589
CLF18,2017-11-16 22:00,17,55.49,55.49,55.45,55.47,1062
CLF18,2017-11-16 22:30,17,55.48,55.49,55.45,55.46,518
CLF18,2017-11-16 23:00,17,55.46,55.49,55.44,55.47,832
CLF18,2017-11-16 23:30,17,55.47,55.48,55.46,55.48,437
CLF18,2017-11-17 00:00,17,55.47,55.52,55.47,55.52,1562
CLF18,2017-11-17 00:30,17,55.52,55.54,55.5,55.5,1231
CLF18,2017-11-17 01:00,17,55.5,55.57,55.5,55.51,2237
CLF18,2017-11-17 01:30,17,55.51,55.59,55.5,55.56,3543
CLF18,2017-11-17 02:00,17,55.57,55.66,55.53,55.59,9473
CLF18,2017-11-17 02:30,17,55.59,55.69,55.57,55.68,8358
CLF18,2017-11-17 03:00,17,55.67,55.79,55.64,55.76,10446
CLF18,2017-11-17 03:30,17,55.76,56.26,55.74,56.07,37096
CLF18,2017-11-17 04:00,17,56.08,56.15,56.02,56.06,10884
CLF18,2017-11-17 04:30,17,56.05,56.22,55.94,56.21,15334
CLF18,2017-11-17 05:00,17,56.21,56.23,56.1,56.13,9904
CLF18,2017-11-17 05:30,17,56.14,56.4,56.12,56.32,18111
CLF18,2017-11-17 06:00,17,56.33,56.37,56.16,56.19,15964
CLF18,2017-11-17 06:30,17,56.18,56.25,56.14,56.19,10215
CLF18,2017-11-17 07:00,17,56.19,56.24,56.15,56.22,8516
CLF18,2017-11-17 07:30,17,56.22,56.38,56.07,56.28,24355
CLF18,2017-11-17 08:00,17,56.29,56.31,55.99,56.06,38464
CLF18,2017-11-17 08:30,17,56.06,56.22,55.96,56.17,27907
CLF18,2017-11-17 09:00,17,56.17,56.32,56.13,56.29,26499
CLF18,2017-11-17 09:30,17,56.3,56.48,56.19,56.45,31978
CLF18,2017-11-17 10:00,17,56.45,56.7,56.34,56.52,53039
CLF18,2017-11-17 10:30,17,56.52,56.62,56.48,56.54,21409
CLF18,2017-11-17 11:00,17,56.55,56.73,56.52,56.55,22903
CLF18,2017-11-17 11:30,17,56.55,56.65,56.51,56.61,11755
CLF18,2017-11-17 12:00,17,56.6,56.72,56.55,56.66,14886
CLF18,2017-11-17 12:30,17,56.66,56.75,56.63,56.63,16216
CLF18,2017-11-17 13:00,17,56.64,56.76,56.49,56.74,28384
CLF18,2017-11-17 13:30,17,56.72,56.76,56.64,56.71,11503
CLF18,2017-11-17 14:00,17,56.72,56.8,56.71,56.74,6709
CLF18,2017-11-17 14:30,17,56.74,56.81,56.68,56.72,6592
CLF18,2017-11-17 15:00,17,56.72,56.78,56.71,56.76,2060
CLF18,2017-11-17 15:30,17,56.75,56.82,56.74,56.8,3642
CLF18,2017-11-19 17:00,20,56.8,56.8,56.66,56.69,1887
CLF18,2017-11-19 17:30,20,56.68,56.73,56.67,56.73,1060
CLF18,2017-11-19 18:00,20,56.72,56.75,56.7,56.72,1197
CLF18,2017-11-19 18:30,20,56.72,56.74,56.68,56.72,896
CLF18,2017-11-19 19:00,20,56.72,56.74,56.69,56.71,1291
CLF18,2017-11-19 19:30,20,56.71,56.88,56.71,56.78,3907
CLF18,2017-11-19 20:00,20,56.78,56.84,56.76,56.8,2019
CLF18,2017-11-19 20:30,20,56.79,56.8,56.69,56.73,2264
CLF18,2017-11-19 21:00,20,56.74,56.78,56.71,56.78,2268
CLF18,2017-11-19 21:30,20,56.77,56.78,56.75,56.77,617
CLF18,2017-11-19 22:00,20,56.76,56.77,56.73,56.74,590
CLF18,2017-11-19 22:30,20,56.73,56.76,56.73,56.75,375
CLF18,2017-11-19 23:00,20,56.75,56.78,56.75,56.78,901
CLF18,2017-11-19 23:30,20,56.78,56.79,56.75,56.76,855
CLF18,2017-11-20 00:00,20,56.76,56.78,56.74,56.74,764
CLF18,2017-11-20 00:30,20,56.74,56.78,56.74,56.74,954
CLF18,2017-11-20 01:00,20,56.74,56.78,56.7,56.75,2331
CLF18,2017-11-20 01:30,20,56.76,56.76,56.67,56.71,3566
CLF18,2017-11-20 02:00,20,56.71,56.83,56.64,56.79,11060
CLF18,2017-11-20 02:30,20,56.79,56.93,56.7,56.83,11970
CLF18,2017-11-20 03:00,20,56.83,56.84,56.66,56.71,9464
CLF18,2017-11-20 03:30,20,56.71,56.78,56.6,56.66,9005
CLF18,2017-11-20 04:00,20,56.67,56.68,56.58,56.64,7716
CLF18,2017-11-20 04:30,20,56.64,56.66,56.5,56.53,7654
CLF18,2017-11-20 05:00,20,56.53,56.58,56.47,56.49,9265
CLF18,2017-11-20 05:30,20,56.49,56.59,56.45,56.58,8131
CLF18,2017-11-20 06:00,20,56.59,56.61,56.29,56.36,17148
CLF18,2017-11-20 06:30,20,56.35,56.39,56.25,56.34,16735
CLF18,2017-11-20 07:00,20,56.34,56.43,56.22,56.39,14435
CLF18,2017-11-20 07:30,20,56.39,56.42,56.22,56.27,13787
CLF18,2017-11-20 08:00,20,56.27,56.37,56.13,56.31,27110
CLF18,2017-11-20 08:30,20,56.3,56.34,56.11,56.31,28757
CLF18,2017-11-20 09:00,20,56.32,56.33,56.01,56.11,38433
CLF18,2017-11-20 09:30,20,56.1,56.11,55.75,55.88,49756
CLF18,2017-11-20 10:00,20,55.89,56.1,55.81,56.09,36325
CLF18,2017-11-20 10:30,20,56.09,56.23,55.96,56.16,25671
CLF18,2017-11-20 11:00,20,56.16,56.27,56.14,56.21,15371
CLF18,2017-11-20 11:30,20,56.22,56.25,56.04,56.18,11115
CLF18,2017-11-20 12:00,20,56.18,56.23,56.11,56.17,8421
CLF18,2017-11-20 12:30,20,56.17,56.18,56.07,56.11,7973
CLF18,2017-11-20 13:00,20,56.11,56.44,56.1,56.43,29367
CLF18,2017-11-20 13:30,20,56.44,56.46,56.36,56.38,7063
CLF18,2017-11-20 14:00,20,56.38,56.43,56.34,56.35,4346
CLF18,2017-11-20 14:30,20,56.34,56.38,56.33,56.38,1671
CLF18,2017-11-20 15:00,20,56.38,56.41,56.36,56.37,1227
CLF18,2017-11-20 15:30,20,56.38,56.39,56.34,56.38,1676
CLF18,2017-11-20 17:00,21,56.38,56.38,56.32,56.34,622
CLF18,2017-11-20 17:30,21,56.35,56.36,56.34,56.36,370
CLF18,2017-11-20 18:00,21,56.35,56.36,56.33,56.34,400
CLF18,2017-11-20 18:30,21,56.33,56.34,56.33,56.34,231
CLF18,2017-11-20 19:00,21,56.34,56.4,56.33,56.36,1483
CLF18,2017-11-20 19:30,21,56.36,56.45,56.36,56.43,2020
CLF18,2017-11-20 20:00,21,56.43,56.53,56.42,56.5,2761
CLF18,2017-11-20 20:30,21,56.51,56.51,56.46,56.49,990
CLF18,2017-11-20 21:00,21,56.5,56.51,56.49,56.5,681
CLF18,2017-11-20 21:30,21,56.51,56.54,56.5,56.51,943
CLF18,2017-11-20 22:00,21,56.51,56.52,56.48,56.48,624
CLF18,2017-11-20 22:30,21,56.49,56.49,56.44,56.44,984
CLF18,2017-11-20 23:00,21,56.44,56.48,56.43,56.47,1173
CLF18,2017-11-20 23:30,21,56.48,56.49,56.44,56.46,718
CLF18,2017-11-21 00:00,21,56.45,56.45,56.42,56.43,898
CLF18,2017-11-21 00:30,21,56.42,56.46,56.42,56.44,990
CLF18,2017-11-21 01:00,21,56.44,56.54,56.43,56.5,2281
CLF18,2017-11-21 01:30,21,56.51,56.64,56.49,56.61,8154
CLF18,2017-11-21 02:00,21,56.61,56.66,56.51,56.53,10333
CLF18,2017-11-21 02:30,21,56.53,56.61,56.47,56.59,7845
CLF18,2017-11-21 03:00,21,56.6,56.79,56.59,56.72,14740
CLF18,2017-11-21 03:30,21,56.72,56.84,56.7,56.83,10696
CLF18,2017-11-21 04:00,21,56.83,56.88,56.71,56.75,11918
CLF18,2017-11-21 04:30,21,56.75,56.76,56.55,56.6,12837
CLF18,2017-11-21 05:00,21,56.6,56.62,56.49,56.54,10825
CLF18,2017-11-21 05:30,21,56.55,56.61,56.52,56.53,7401
CLF18,2017-11-21 06:00,21,56.53,56.68,56.52,56.63,7629
CLF18,2017-11-21 06:30,21,56.62,56.67,56.33,56.42,23882
CLF18,2017-11-21 07:00,21,56.41,56.61,56.4,56.45,13930
CLF18,2017-11-21 07:30,21,56.46,56.61,56.37,56.58,14396
CLF18,2017-11-21 08:00,21,56.59,56.68,56.4,56.49,21863
CLF18,2017-11-21 08:30,21,56.49,56.81,56.49,56.78,37962
CLF18,2017-11-21 09:00,21,56.78,57.22,56.77,57.06,55926
CLF18,2017-11-21 09:30,21,57.06,57.08,56.86,56.9,33608
CLF18,2017-11-21 10:00,21,56.91,56.92,56.56,56.71,44015
CLF18,2017-11-21 10:30,21,56.71,56.83,56.66,56.75,13453
CLF18,2017-11-21 11:00,21,56.76,56.78,56.64,56.74,10655
CLF18,2017-11-21 11:30,21,56.74,56.77,56.67,56.69,7028
CLF18,2017-11-21 12:00,21,56.69,56.69,56.56,56.64,11448
CLF18,2017-11-21 12:30,21,56.64,56.73,56.59,56.72,10244
CLF18,2017-11-21 13:00,21,56.72,56.87,56.61,56.84,25868
CLF18,2017-11-21 13:30,21,56.84,56.94,56.8,56.91,10161
CLF18,2017-11-21 14:00,21,56.92,56.94,56.9,56.92,2784
CLF18,2017-11-21 14:30,21,56.93,56.97,56.92,56.97,2571
CLF18,2017-11-21 15:00,21,56.97,56.98,56.88,56.89,2304
CLF18,2017-11-21 15:30,21,56.9,57.15,56.89,57.1,7289
CLF18,2017-11-21 17:00,22,57.12,57.16,57.03,57.04,2352
CLF18,2017-11-21 17:30,22,57.05,57.09,57.04,57.07,512
CLF18,2017-11-21 18:00,22,57.07,57.1,57.06,57.07,608
CLF18,2017-11-21 18:30,22,57.07,57.21,57.06,57.18,2312
CLF18,2017-11-21 19:00,22,57.17,57.34,57.17,57.28,6402
CLF18,2017-11-21 19:30,22,57.27,57.73,57.26,57.65,15672
CLF18,2017-11-21 20:00,22,57.66,57.72,57.63,57.65,4813
CLF18,2017-11-21 20:30,22,57.65,57.76,57.62,57.72,4970
CLF18,2017-11-21 21:00,22,57.72,57.8,57.65,57.66,5038
CLF18,2017-11-21 21:30,22,57.66,57.77,57.66,57.76,3187
CLF18,2017-11-21 22:00,22,57.76,57.78,57.73,57.75,2360
CLF18,2017-11-21 22:30,22,57.75,57.75,57.67,57.71,2482
CLF18,2017-11-21 23:00,22,57.71,57.72,57.68,57.69,1294
CLF18,2017-11-21 23:30,22,57.68,57.7,57.68,57.7,945
CLF18,2017-11-22 00:00,22,57.7,57.72,57.64,57.68,1981
CLF18,2017-11-22 00:30,22,57.68,57.7,57.64,57.66,1708
CLF18,2017-11-22 01:00,22,57.66,57.88,57.62,57.83,10967
CLF18,2017-11-22 01:30,22,57.82,57.98,57.81,57.95,13185
CLF18,2017-11-22 02:00,22,57.96,57.96,57.8,57.86,16809
CLF18,2017-11-22 02:30,22,57.86,57.95,57.83,57.87,11625
CLF18,2017-11-22 03:00,22,57.87,57.93,57.77,57.81,10736
CLF18,2017-11-22 03:30,22,57.8,57.82,57.7,57.8,9490
CLF18,2017-11-22 04:00,22,57.79,57.91,57.78,57.91,7444
CLF18,2017-11-22 04:30,22,57.91,58.05,57.84,57.98,14168
CLF18,2017-11-22 05:00,22,57.98,57.98,57.78,57.84,11035
CLF18,2017-11-22 05:30,22,57.84,57.88,57.75,57.8,7960
CLF18,2017-11-22 06:00,22,57.79,57.88,57.75,57.88,7609
CLF18,2017-11-22 06:30,22,57.88,57.9,57.75,57.83,11095
CLF18,2017-11-22 07:00,22,57.83,57.94,57.79,57.8,12152
CLF18,2017-11-22 07:30,22,57.8,57.85,57.68,57.76,16332
CLF18,2017-11-22 08:00,22,57.76,57.88,57.73,57.77,22535
CLF18,2017-11-22 08:30,22,57.77,57.79,57.63,57.73,21237
CLF18,2017-11-22 09:00,22,57.72,57.76,57.63,57.68,18738
CLF18,2017-11-22 09:30,22,57.67,57.72,57.33,57.59,80770
CLF18,2017-11-22 10:00,22,57.6,57.86,57.6,57.75,45478
CLF18,2017-11-22 10:30,22,57.75,57.95,57.71,57.93,27204
CLF18,2017-11-22 11:00,22,57.93,58.09,57.54,57.62,48536
CLF18,2017-11-22 11:30,22,57.61,57.76,57.6,57.76,14624
CLF18,2017-11-22 12:00,22,57.76,57.84,57.68,57.81,15447
CLF18,2017-11-22 12:30,22,57.8,58,57.8,57.99,13174
CLF18,2017-11-22 13:00,22,57.99,58.08,57.91,58.01,27992
CLF18,2017-11-22 13:30,22,58.01,58.02,57.93,57.98,8949
CLF18,2017-11-22 14:00,22,57.98,58.01,57.97,57.99,3499
CLF18,2017-11-22 14:30,22,57.99,58,57.93,57.99,4099
CLF18,2017-11-22 15:00,22,57.98,58.02,57.98,58.02,1541
CLF18,2017-11-22 15:30,22,58.02,58.15,58.01,58.06,3541
CLF18,2017-11-22 17:00,24,58.05,58.06,57.96,57.99,1572
CLF18,2017-11-22 17:30,24,58,58,57.96,57.97,544
CLF18,2017-11-22 18:00,24,57.97,58,57.95,57.95,757
CLF18,2017-11-22 18:30,24,57.96,57.96,57.92,57.95,1002
CLF18,2017-11-22 19:00,24,57.95,57.98,57.92,57.93,1945
CLF18,2017-11-22 19:30,24,57.93,57.96,57.93,57.95,642
CLF18,2017-11-22 20:00,24,57.95,57.95,57.88,57.89,1913
CLF18,2017-11-22 20:30,24,57.89,57.91,57.85,57.89,1844
CLF18,2017-11-22 21:00,24,57.89,57.92,57.85,57.86,1222
CLF18,2017-11-22 21:30,24,57.85,57.96,57.85,57.91,1765
CLF18,2017-11-22 22:00,24,57.92,57.92,57.89,57.92,1057
CLF18,2017-11-22 22:30,24,57.92,57.92,57.88,57.88,816
CLF18,2017-11-22 23:00,24,57.88,57.91,57.88,57.9,711
CLF18,2017-11-22 23:30,24,57.9,57.9,57.87,57.88,376
CLF18,2017-11-23 00:00,24,57.89,57.92,57.85,57.91,1418
CLF18,2017-11-23 00:30,24,57.92,57.96,57.89,57.91,1815
CLF18,2017-11-23 01:00,24,57.92,57.93,57.86,57.9,2509
CLF18,2017-11-23 01:30,24,57.91,57.96,57.83,57.85,4796
CLF18,2017-11-23 02:00,24,57.85,57.93,57.78,57.9,9866
CLF18,2017-11-23 02:30,24,57.9,57.95,57.84,57.87,6317
CLF18,2017-11-23 03:00,24,57.86,57.88,57.8,57.86,5391
CLF18,2017-11-23 03:30,24,57.86,57.87,57.75,57.82,5802
CLF18,2017-11-23 04:00,24,57.81,57.88,57.8,57.87,4107
CLF18,2017-11-23 04:30,24,57.87,57.98,57.86,57.96,7047
CLF18,2017-11-23 05:00,24,57.96,58,57.88,57.93,6018
CLF18,2017-11-23 05:30,24,57.92,57.95,57.83,57.87,3783
CLF18,2017-11-23 06:00,24,57.87,57.9,57.81,57.9,2948
CLF18,2017-11-23 06:30,24,57.89,57.92,57.88,57.89,1879
CLF18,2017-11-23 07:00,24,57.89,58.12,57.86,58.12,10593
CLF18,2017-11-23 07:30,24,58.12,58.23,58.1,58.2,12316
CLF18,2017-11-23 08:00,24,58.19,58.22,58.14,58.2,5659
CLF18,2017-11-23 08:30,24,58.19,58.31,58.18,58.27,12399
CLF18,2017-11-23 09:00,24,58.28,58.31,58.21,58.3,5611
CLF18,2017-11-23 09:30,24,58.3,58.44,58.29,58.36,14565
CLF18,2017-11-23 10:00,24,58.37,58.38,58.23,58.3,10886
CLF18,2017-11-23 10:30,24,58.3,58.3,58.18,58.25,6684
CLF18,2017-11-23 11:00,24,58.25,58.33,58.23,58.32,2774
CLF18,2017-11-23 11:30,24,58.32,58.58,58.31,58.56,8250
CLF18,2017-11-23 17:00,24,58.54,58.54,58.36,58.38,2460
CLF18,2017-11-23 17:30,24,58.37,58.4,58.37,58.39,409
CLF18,2017-11-23 18:00,24,58.39,58.39,58.36,58.37,468
CLF18,2017-11-23 18:30,24,58.36,58.39,58.36,58.39,321
CLF18,2017-11-23 19:00,24,58.39,58.46,58.38,58.44,1705
CLF18,2017-11-23 19:30,24,58.44,58.48,58.41,58.41,1783
CLF18,2017-11-23 20:00,24,58.42,58.48,58.41,58.46,1394
CLF18,2017-11-23 20:30,24,58.45,58.51,58.45,58.48,1525
CLF18,2017-11-23 21:00,24,58.48,58.48,58.43,58.44,902
CLF18,2017-11-23 21:30,24,58.44,58.48,58.43,58.48,759
CLF18,2017-11-23 22:00,24,58.48,58.48,58.41,58.43,990
CLF18,2017-11-23 22:30,24,58.43,58.46,58.41,58.45,461
CLF18,2017-11-23 23:00,24,58.45,58.46,58.43,58.43,608
CLF18,2017-11-23 23:30,24,58.43,58.47,58.41,58.44,1195
CLF18,2017-11-24 00:00,24,58.43,58.47,58.43,58.44,1011
CLF18,2017-11-24 00:30,24,58.45,58.45,58.42,58.45,593
CLF18,2017-11-24 01:00,24,58.45,58.53,58.43,58.53,3850
CLF18,2017-11-24 01:30,24,58.52,58.59,58.5,58.57,5716
CLF18,2017-11-24 02:00,24,58.56,58.7,58.55,58.69,11611
CLF18,2017-11-24 02:30,24,58.69,58.7,58.59,58.64,6519
CLF18,2017-11-24 03:00,24,58.64,58.67,58.43,58.53,11971
CLF18,2017-11-24 03:30,24,58.52,58.61,58.46,58.58,7239
CLF18,2017-11-24 04:00,24,58.59,58.67,58.53,58.53,6073
CLF18,2017-11-24 04:30,24,58.53,58.65,58.53,58.65,5954
CLF18,2017-11-24 05:00,24,58.65,58.79,58.63,58.76,9087
CLF18,2017-11-24 05:30,24,58.76,58.78,58.72,58.74,7277
CLF18,2017-11-24 06:00,24,58.73,58.91,58.68,58.86,19676
CLF18,2017-11-24 06:30,24,58.86,58.88,58.79,58.84,5895
CLF18,2017-11-24 07:00,24,58.83,58.92,58.65,58.72,16984
CLF18,2017-11-24 07:30,24,58.71,58.87,58.69,58.75,9528
CLF18,2017-11-24 08:00,24,58.76,58.82,58.63,58.74,19498
CLF18,2017-11-24 08:30,24,58.74,58.78,58.67,58.73,15190
CLF18,2017-11-24 09:00,24,58.72,58.74,58.48,58.53,24115
CLF18,2017-11-24 09:30,24,58.54,58.71,58.53,58.69,18083
CLF18,2017-11-24 10:00,24,58.69,58.85,58.64,58.66,30543
CLF18,2017-11-24 10:30,24,58.67,58.88,58.59,58.88,24385
CLF18,2017-11-24 11:00,24,58.88,58.9,58.78,58.86,11202
CLF18,2017-11-24 11:30,24,58.86,58.94,58.82,58.89,9944
CLF18,2017-11-24 12:00,24,58.89,58.98,58.85,58.96,8359
CLF18,2017-11-24 12:30,24,58.96,59.05,58.9,58.97,5585
CLF18,2017-11-26 17:00,27,58.95,58.99,58.86,58.89,2462
CLF18,2017-11-26 17:30,27,58.88,58.89,58.84,58.88,873
CLF18,2017-11-26 18:00,27,58.87,58.91,58.86,58.9,1006
CLF18,2017-11-26 18:30,27,58.9,58.92,58.8,58.81,2167
CLF18,2017-11-26 19:00,27,58.81,58.83,58.64,58.74,7036
CLF18,2017-11-26 19:30,27,58.75,58.76,58.66,58.69,3023
CLF18,2017-11-26 20:00,27,58.69,58.72,58.65,58.69,2674
CLF18,2017-11-26 20:30,27,58.69,58.7,58.62,58.64,2125
CLF18,2017-11-26 21:00,27,58.64,58.69,58.64,58.68,1226
CLF18,2017-11-26 21:30,27,58.68,58.72,58.67,58.7,1024
CLF18,2017-11-26 22:00,27,58.7,58.73,58.67,58.68,1620
CLF18,2017-11-26 22:30,27,58.67,58.72,58.67,58.7,1771
CLF18,2017-11-26 23:00,27,58.7,58.72,58.67,58.68,1109
CLF18,2017-11-26 23:30,27,58.67,58.72,58.67,58.71,1071
CLF18,2017-11-27 00:00,27,58.7,58.74,58.68,58.7,1503
CLF18,2017-11-27 00:30,27,58.7,58.7,58.58,58.61,3534
CLF18,2017-11-27 01:00,27,58.62,58.65,58.6,58.63,2659
CLF18,2017-11-27 01:30,27,58.63,58.67,58.45,58.53,11444
CLF18,2017-11-27 02:00,27,58.52,58.54,58.42,58.49,11839
CLF18,2017-11-27 02:30,27,58.49,58.51,58.34,58.49,13333
CLF18,2017-11-27 03:00,27,58.48,58.63,58.48,58.6,10088
CLF18,2017-11-27 03:30,27,58.6,58.63,58.51,58.59,6943
CLF18,2017-11-27 04:00,27,58.59,58.63,58.49,58.55,7469
CLF18,2017-11-27 04:30,27,58.55,58.58,58.51,58.51,4006
CLF18,2017-11-27 05:00,27,58.51,58.53,58.4,58.41,8113
CLF18,2017-11-27 05:30,27,58.4,58.47,58.36,58.46,6579
CLF18,2017-11-27 06:00,27,58.46,58.48,58.27,58.3,12959
CLF18,2017-11-27 06:30,27,58.3,58.36,58.25,58.26,14392
CLF18,2017-11-27 07:00,27,58.27,58.36,58.21,58.34,10027
CLF18,2017-11-27 07:30,27,58.34,58.42,58.24,58.34,16469
CLF18,2017-11-27 08:00,27,58.34,58.47,58.23,58.25,25960
CLF18,2017-11-27 08:30,27,58.24,58.25,57.93,58,45196
CLF18,2017-11-27 09:00,27,57.99,58.06,57.55,57.6,53845
CLF18,2017-11-27 09:30,27,57.6,57.9,57.58,57.76,37436
CLF18,2017-11-27 10:00,27,57.77,57.88,57.7,57.78,26637
CLF18,2017-11-27 10:30,27,57.78,58,57.72,57.93,25550
CLF18,2017-11-27 11:00,27,57.93,58.16,57.91,58.05,21019
CLF18,2017-11-27 11:30,27,58.06,58.2,58.04,58.16,10112
CLF18,2017-11-27 12:00,27,58.17,58.24,58.11,58.14,12329
CLF18,2017-11-27 12:30,27,58.14,58.22,58.06,58.2,15949
CLF18,2017-11-27 13:00,27,58.2,58.37,58.07,58.12,25143
CLF18,2017-11-27 13:30,27,58.12,58.19,58.09,58.18,7107
CLF18,2017-11-27 14:00,27,58.18,58.2,57.92,57.96,11063
CLF18,2017-11-27 14:30,27,57.97,58,57.86,57.88,6155
CLF18,2017-11-27 15:00,27,57.89,57.93,57.83,57.85,2219
CLF18,2017-11-27 15:30,27,57.84,57.88,57.8,57.85,2433
CLF18,2017-11-27 17:00,28,57.86,57.9,57.8,57.88,1634
CLF18,2017-11-27 17:30,28,57.87,57.89,57.85,57.87,557
CLF18,2017-11-27 18:00,28,57.87,57.89,57.83,57.86,639
CLF18,2017-11-27 18:30,28,57.87,57.88,57.84,57.87,742
CLF18,2017-11-27 19:00,28,57.87,57.89,57.84,57.88,1964
CLF18,2017-11-27 19:30,28,57.88,57.88,57.78,57.79,2152
CLF18,2017-11-27 20:00,28,57.79,57.8,57.73,57.74,3685
CLF18,2017-11-27 20:30,28,57.75,57.79,57.74,57.75,1163
CLF18,2017-11-27 21:00,28,57.75,57.76,57.73,57.73,980
CLF18,2017-11-27 21:30,28,57.73,57.77,57.73,57.77,1199
CLF18,2017-11-27 22:00,28,57.76,57.77,57.74,57.74,675
CLF18,2017-11-27 22:30,28,57.75,57.77,57.73,57.76,576
CLF18,2017-11-27 23:00,28,57.76,57.81,57.75,57.8,1043
CLF18,2017-11-27 23:30,28,57.81,57.81,57.75,57.75,1204
CLF18,2017-11-28 00:00,28,57.76,57.79,57.74,57.79,930
CLF18,2017-11-28 00:30,28,57.79,57.79,57.72,57.73,1818
CLF18,2017-11-28 01:00,28,57.73,57.8,57.71,57.79,3816
CLF18,2017-11-28 01:30,28,57.79,57.87,57.78,57.84,4777
CLF18,2017-11-28 02:00,28,57.85,57.92,57.65,57.67,17533
CLF18,2017-11-28 02:30,28,57.68,57.7,57.59,57.67,14091
CLF18,2017-11-28 03:00,28,57.67,57.71,57.54,57.54,16600
CLF18,2017-11-28 03:30,28,57.55,57.68,57.52,57.58,12760
CLF18,2017-11-28 04:00,28,57.58,57.68,57.56,57.6,8276
CLF18,2017-11-28 04:30,28,57.6,57.62,57.55,57.56,6460
CLF18,2017-11-28 05:00,28,57.57,57.63,57.52,57.61,7103
CLF18,2017-11-28 05:30,28,57.61,57.62,57.42,57.53,12648
CLF18,2017-11-28 06:00,28,57.52,57.71,57.52,57.66,13659
CLF18,2017-11-28 06:30,28,57.67,57.74,57.62,57.7,9843
CLF18,2017-11-28 07:00,28,57.7,57.75,57.59,57.6,9771
CLF18,2017-11-28 07:30,28,57.6,57.8,57.6,57.72,17428
CLF18,2017-11-28 08:00,28,57.72,57.97,57.64,57.81,34234
CLF18,2017-11-28 08:30,28,57.81,58,57.76,57.98,29929
CLF18,2017-11-28 09:00,28,57.98,58.09,57.86,58.05,25394
CLF18,2017-11-28 09:30,28,58.06,58.11,57.86,57.92,26815
CLF18,2017-11-28 10:00,28,57.93,57.98,57.81,57.97,24825
CLF18,2017-11-28 10:30,28,57.97,57.97,57.63,57.86,34075
CLF18,2017-11-28 11:00,28,57.85,58.04,57.76,57.98,22513
CLF18,2017-11-28 11:30,28,57.98,58.02,57.89,57.92,11449
CLF18,2017-11-28 12:00,28,57.91,58.03,57.91,57.98,10497
CLF18,2017-11-28 12:30,28,57.98,58,57.92,57.99,10640
CLF18,2017-11-28 13:00,28,57.99,58.08,57.95,57.95,16122
CLF18,2017-11-28 13:30,28,57.96,57.97,57.9,57.92,7183
CLF18,2017-11-28 14:00,28,57.91,57.93,57.88,57.91,2937
CLF18,2017-11-28 14:30,28,57.9,57.95,57.88,57.92,3843
CLF18,2017-11-28 15:00,28,57.92,57.93,57.84,57.85,2736
CLF18,2017-11-28 15:30,28,57.85,57.91,57.63,57.75,9699
CLF18,2017-11-28 17:00,29,57.73,57.75,57.64,57.66,1885
CLF18,2017-11-28 17:30,29,57.66,57.73,57.66,57.71,605
CLF18,2017-11-28 18:00,29,57.7,57.76,57.69,57.72,984
CLF18,2017-11-28 18:30,29,57.73,57.73,57.69,57.71,527
CLF18,2017-11-28 19:00,29,57.71,57.74,57.68,57.71,2048
CLF18,2017-11-28 19:30,29,57.7,57.73,57.67,57.68,1038
CLF18,2017-11-28 20:00,29,57.68,57.72,57.68,57.71,827
CLF18,2017-11-28 20:30,29,57.7,57.72,57.65,57.66,1435
CLF18,2017-11-28 21:00,29,57.67,57.7,57.66,57.68,673
CLF18,2017-11-28 21:30,29,57.67,57.7,57.67,57.69,631
CLF18,2017-11-28 22:00,29,57.68,57.69,57.66,57.67,433
CLF18,2017-11-28 22:30,29,57.67,57.68,57.65,57.68,570
CLF18,2017-11-28 23:00,29,57.68,57.69,57.66,57.67,534
CLF18,2017-11-28 23:30,29,57.67,57.71,57.67,57.71,662
CLF18,2017-11-29 00:00,29,57.71,57.73,57.68,57.7,1317
CLF18,2017-11-29 00:30,29,57.7,57.73,57.69,57.72,722
CLF18,2017-11-29 01:00,29,57.71,57.82,57.71,57.75,4221
CLF18,2017-11-29 01:30,29,57.76,57.8,57.73,57.77,2625
CLF18,2017-11-29 02:00,29,57.77,57.8,57.69,57.76,7077
CLF18,2017-11-29 02:30,29,57.76,57.8,57.71,57.77,5210
CLF18,2017-11-29 03:00,29,57.76,57.78,57.61,57.69,11375
CLF18,2017-11-29 03:30,29,57.7,57.71,57.64,57.64,4310
CLF18,2017-11-29 04:00,29,57.65,57.66,57.47,57.49,18192
CLF18,2017-11-29 04:30,29,57.48,57.55,57.46,57.48,9019
CLF18,2017-11-29 05:00,29,57.48,57.58,57.46,57.56,6016
CLF18,2017-11-29 05:30,29,57.57,57.81,57.56,57.81,16556
CLF18,2017-11-29 06:00,29,57.81,57.91,57.8,57.84,11777
CLF18,2017-11-29 06:30,29,57.85,57.89,57.79,57.89,6918
CLF18,2017-11-29 07:00,29,57.88,57.93,57.72,57.73,11071
CLF18,2017-11-29 07:30,29,57.74,57.79,57.65,57.77,15978
CLF18,2017-11-29 08:00,29,57.77,57.89,57.66,57.89,19980
CLF18,2017-11-29 08:30,29,57.89,57.93,57.78,57.89,17195
CLF18,2017-11-29 09:00,29,57.89,57.99,57.7,57.76,32565
CLF18,2017-11-29 09:30,29,57.75,58.3,57.62,58.17,69508
CLF18,2017-11-29 10:00,29,58.17,58.21,57.29,57.6,65829
CLF18,2017-11-29 10:30,29,57.6,57.62,57.28,57.37,40643
CLF18,2017-11-29 11:00,29,57.37,57.37,56.76,56.79,41678
CLF18,2017-11-29 11:30,29,56.79,57.14,56.76,56.99,27720
CLF18,2017-11-29 12:00,29,56.98,57.16,56.89,57.03,20374
CLF18,2017-11-29 12:30,29,57.02,57.1,56.8,57.06,21410
CLF18,2017-11-29 13:00,29,57.07,57.52,57.05,57.25,37338
CLF18,2017-11-29 13:30,29,57.26,57.45,57.23,57.42,12506
CLF18,2017-11-29 14:00,29,57.42,57.46,57.4,57.42,3280
CLF18,2017-11-29 14:30,29,57.43,57.44,57.32,57.39,5784
CLF18,2017-11-29 15:00,29,57.39,57.46,57.38,57.43,1681
CLF18,2017-11-29 15:30,29,57.42,57.44,57.38,57.39,2019
CLF18,2017-11-29 17:00,30,57.41,57.44,57.37,57.39,895
CLF18,2017-11-29 17:30,30,57.39,57.4,57.35,57.37,568
CLF18,2017-11-29 18:00,30,57.37,57.37,57.27,57.3,1601
CLF18,2017-11-29 18:30,30,57.3,57.31,57.26,57.29,915
CLF18,2017-11-29 19:00,30,57.28,57.38,57.28,57.35,1685
CLF18,2017-11-29 19:30,30,57.36,57.4,57.32,57.35,1862
CLF18,2017-11-29 20:00,30,57.34,57.36,57.28,57.34,1745
CLF18,2017-11-29 20:30,30,57.35,57.42,57.34,57.42,1238
CLF18,2017-11-29 21:00,30,57.42,57.42,57.38,57.42,812
CLF18,2017-11-29 21:30,30,57.41,57.44,57.4,57.42,1383
CLF18,2017-11-29 22:00,30,57.42,57.44,57.41,57.42,640
CLF18,2017-11-29 22:30,30,57.42,57.47,57.42,57.46,883
CLF18,2017-11-29 23:00,30,57.45,57.55,57.45,57.52,2322
CLF18,2017-11-29 23:30,30,57.51,57.52,57.43,57.47,1882
CLF18,2017-11-30 00:00,30,57.46,57.49,57.43,57.45,1458
CLF18,2017-11-30 00:30,30,57.46,57.54,57.45,57.49,1987
CLF18,2017-11-30 01:00,30,57.49,57.52,57.41,57.44,3008
CLF18,2017-11-30 01:30,30,57.45,57.54,57.36,57.54,5680
CLF18,2017-11-30 02:00,30,57.53,57.55,57.38,57.48,9090
CLF18,2017-11-30 02:30,30,57.47,57.61,57.46,57.54,10161
CLF18,2017-11-30 03:00,30,57.55,57.6,57.49,57.5,8403
CLF18,2017-11-30 03:30,30,57.5,57.53,57.27,57.43,17428
CLF18,2017-11-30 04:00,30,57.42,57.64,57.4,57.64,10629
CLF18,2017-11-30 04:30,30,57.64,57.98,57.6,57.8,24791
CLF18,2017-11-30 05:00,30,57.8,57.88,57.75,57.86,7903
CLF18,2017-11-30 05:30,30,57.85,57.88,57.77,57.88,5163
CLF18,2017-11-30 06:00,30,57.89,57.94,57.53,57.91,25177
CLF18,2017-11-30 06:30,30,57.91,57.91,57.7,57.74,8686
CLF18,2017-11-30 07:00,30,57.74,57.86,57.72,57.77,8264
CLF18,2017-11-30 07:30,30,57.77,57.88,57.63,57.81,13670
CLF18,2017-11-30 08:00,30,57.82,57.86,57.56,57.77,31267
CLF18,2017-11-30 08:30,30,57.77,57.9,57.56,57.67,31526
CLF18,2017-11-30 09:00,30,57.67,57.7,57.1,57.24,44741
CLF18,2017-11-30 09:30,30,57.24,57.48,56.82,57.43,47115
CLF18,2017-11-30 10:00,30,57.43,57.83,57.32,57.49,44869
CLF18,2017-11-30 10:30,30,57.49,57.51,57.04,57.15,39292
CLF18,2017-11-30 11:00,30,57.15,57.28,57.01,57.09,29099
CLF18,2017-11-30 11:30,30,57.09,57.25,56.93,57.04,24500
CLF18,2017-11-30 12:00,30,57.03,57.32,56.96,57.12,26134
CLF18,2017-11-30 12:30,30,57.11,57.18,56.99,57.18,15245
CLF18,2017-11-30 13:00,30,57.19,57.46,57.17,57.43,36138
CLF18,2017-11-30 13:30,30,57.42,57.42,57.24,57.29,10188
CLF18,2017-11-30 14:00,30,57.3,57.34,57.25,57.28,3436
CLF18,2017-11-30 14:30,30,57.27,57.34,57.26,57.33,2039
CLF18,2017-11-30 15:00,30,57.32,57.37,57.32,57.37,1600
CLF18,2017-11-30 15:30,30,57.37,57.44,57.36,57.42,1726
CLF18,2017-11-30 17:00,1,57.42,57.42,57.29,57.34,1457
CLF18,2017-11-30 17:30,1,57.34,57.4,57.33,57.38,603
CLF18,2017-11-30 18:00,1,57.37,57.38,57.34,57.38,563
CLF18,2017-11-30 18:30,1,57.38,57.42,57.34,57.42,717
CLF18,2017-11-30 19:00,1,57.41,57.44,57.34,57.4,2248
CLF18,2017-11-30 19:30,1,57.4,57.5,57.4,57.49,2022
CLF18,2017-11-30 20:00,1,57.49,57.54,57.46,57.53,2642
CLF18,2017-11-30 20:30,1,57.53,57.65,57.52,57.59,4303
CLF18,2017-11-30 21:00,1,57.59,57.61,57.56,57.57,1229
CLF18,2017-11-30 21:30,1,57.58,57.66,57.57,57.61,1822
CLF18,2017-11-30 22:00,1,57.6,57.61,57.59,57.61,655
CLF18,2017-11-30 22:30,1,57.61,57.61,57.57,57.58,1144
CLF18,2017-11-30 23:00,1,57.58,57.59,57.54,57.59,1490
CLF18,2017-11-30 23:30,1,57.58,57.62,57.58,57.59,887
CLF18,2017-12-01 00:00,1,57.6,57.61,57.55,57.57,1143
CLF18,2017-12-01 00:30,1,57.58,57.6,57.57,57.58,812
CLF18,2017-12-01 01:00,1,57.58,57.72,57.56,57.69,4187
CLF18,2017-12-01 01:30,1,57.7,57.73,57.63,57.72,4514
CLF18,2017-12-01 02:00,1,57.72,57.77,57.66,57.76,7758
CLF18,2017-12-01 02:30,1,57.76,57.79,57.63,57.68,7742
CLF18,2017-12-01 03:00,1,57.68,57.75,57.62,57.73,7269
CLF18,2017-12-01 03:30,1,57.74,57.84,57.69,57.84,6774
CLF18,2017-12-01 04:00,1,57.84,57.9,57.79,57.86,9404
CLF18,2017-12-01 04:30,1,57.87,57.92,57.73,57.77,9591
CLF18,2017-12-01 05:00,1,57.77,57.81,57.69,57.79,6588
CLF18,2017-12-01 05:30,1,57.79,57.88,57.76,57.81,6019
CLF18,2017-12-01 06:00,1,57.8,57.94,57.8,57.89,8127
CLF18,2017-12-01 06:30,1,57.9,57.95,57.85,57.87,8758
CLF18,2017-12-01 07:00,1,57.87,57.94,57.79,57.82,9260
CLF18,2017-12-01 07:30,1,57.81,57.94,57.77,57.92,12562
CLF18,2017-12-01 08:00,1,57.92,58.41,57.91,58.26,44926
CLF18,2017-12-01 08:30,1,58.26,58.7,58.19,58.69,55514
CLF18,2017-12-01 09:00,1,58.69,58.77,58.59,58.66,38450
CLF18,2017-12-01 09:30,1,58.67,58.88,58.63,58.76,43806
CLF18,2017-12-01 10:00,1,58.76,58.82,58.3,58.5,42954
CLF18,2017-12-01 10:30,1,58.49,58.65,58.31,58.44,31519
CLF18,2017-12-01 11:00,1,58.44,58.65,58.36,58.39,22231
CLF18,2017-12-01 11:30,1,58.4,58.44,58.25,58.33,14228
CLF18,2017-12-01 12:00,1,58.32,58.34,58.06,58.08,20987
CLF18,2017-12-01 12:30,1,58.08,58.35,58,58.26,26756
CLF18,2017-12-01 13:00,1,58.26,58.39,58.18,58.36,20078
CLF18,2017-12-01 13:30,1,58.35,58.4,58.25,58.27,7903
CLF18,2017-12-01 14:00,1,58.27,58.3,58.21,58.28,3529
CLF18,2017-12-01 14:30,1,58.29,58.33,58.21,58.33,3921
CLF18,2017-12-01 15:00,1,58.32,58.37,58.32,58.35,1993
CLF18,2017-12-01 15:30,1,58.35,58.37,58.27,58.29,2136
CLF18,2017-12-03 17:00,4,58.32,58.34,58.19,58.27,1622
CLF18,2017-12-03 17:30,4,58.28,58.29,58.16,58.2,951
CLF18,2017-12-03 18:00,4,58.21,58.24,58.17,58.22,1175
CLF18,2017-12-03 18:30,4,58.22,58.22,58.16,58.16,819
CLF18,2017-12-03 19:00,4,58.16,58.2,58.12,58.15,2156
CLF18,2017-12-03 19:30,4,58.15,58.16,57.86,57.98,5280
CLF18,2017-12-03 20:00,4,57.98,58.07,57.95,57.99,3814
CLF18,2017-12-03 20:30,4,57.98,58,57.93,57.98,2359
CLF18,2017-12-03 21:00,4,57.97,58.01,57.91,57.95,1894
CLF18,2017-12-03 21:30,4,57.95,57.96,57.92,57.93,825
CLF18,2017-12-03 22:00,4,57.92,57.93,57.83,57.89,2275
CLF18,2017-12-03 22:30,4,57.89,57.93,57.88,57.92,924
CLF18,2017-12-03 23:00,4,57.93,57.98,57.91,57.96,1751
CLF18,2017-12-03 23:30,4,57.96,57.99,57.94,57.96,1350
CLF18,2017-12-04 00:00,4,57.97,58.02,57.94,57.95,2018
CLF18,2017-12-04 00:30,4,57.96,57.99,57.94,57.97,993
CLF18,2017-12-04 01:00,4,57.97,58,57.86,57.91,6176
CLF18,2017-12-04 01:30,4,57.91,58.02,57.88,58.01,5329
CLF18,2017-12-04 02:00,4,58.01,58.01,57.87,57.92,7680
CLF18,2017-12-04 02:30,4,57.91,58.01,57.9,57.98,6171
CLF18,2017-12-04 03:00,4,57.99,58,57.74,57.76,14054
CLF18,2017-12-04 03:30,4,57.76,57.81,57.71,57.71,6837
CLF18,2017-12-04 04:00,4,57.71,57.82,57.67,57.78,9568
CLF18,2017-12-04 04:30,4,57.78,57.89,57.75,57.8,6935
CLF18,2017-12-04 05:00,4,57.8,57.86,57.7,57.71,6074
CLF18,2017-12-04 05:30,4,57.72,57.77,57.68,57.71,5717
CLF18,2017-12-04 06:00,4,57.7,57.73,57.63,57.73,9723
CLF18,2017-12-04 06:30,4,57.73,57.82,57.68,57.77,8112
CLF18,2017-12-04 07:00,4,57.76,58.01,57.7,57.79,17643
CLF18,2017-12-04 07:30,4,57.8,57.87,57.74,57.75,11138
CLF18,2017-12-04 08:00,4,57.75,57.75,57.55,57.72,40361
CLF18,2017-12-04 08:30,4,57.73,57.87,57.63,57.66,27290
CLF18,2017-12-04 09:00,4,57.65,57.78,57.51,57.6,31849
CLF18,2017-12-04 09:30,4,57.6,57.73,57.48,57.61,29226
CLF18,2017-12-04 10:00,4,57.61,57.77,57.57,57.62,22732
CLF18,2017-12-04 10:30,4,57.62,57.81,57.6,57.76,25491
CLF18,2017-12-04 11:00,4,57.76,57.81,57.68,57.76,11113
CLF18,2017-12-04 11:30,4,57.76,57.78,57.58,57.64,13132
CLF18,2017-12-04 12:00,4,57.63,57.66,57.58,57.6,7883
CLF18,2017-12-04 12:30,4,57.6,57.61,57.43,57.5,20314
CLF18,2017-12-04 13:00,4,57.49,57.56,57.39,57.47,26954
CLF18,2017-12-04 13:30,4,57.46,57.47,57.35,57.42,12503
CLF18,2017-12-04 14:00,4,57.42,57.47,57.4,57.42,3357
CLF18,2017-12-04 14:30,4,57.41,57.43,57.38,57.41,3681
CLF18,2017-12-04 15:00,4,57.42,57.46,57.42,57.43,2061
CLF18,2017-12-04 15:30,4,57.42,57.47,57.42,57.44,2149
CLF18,2017-12-04 17:00,5,57.48,57.48,57.4,57.42,1101
CLF18,2017-12-04 17:30,5,57.41,57.47,57.41,57.46,622
CLF18,2017-12-04 18:00,5,57.46,57.52,57.45,57.5,1112
CLF18,2017-12-04 18:30,5,57.49,57.52,57.49,57.51,807
CLF18,2017-12-04 19:00,5,57.51,57.63,57.5,57.62,3176
CLF18,2017-12-04 19:30,5,57.62,57.64,57.6,57.6,1156
CLF18,2017-12-04 20:00,5,57.61,57.61,57.55,57.57,1567
CLF18,2017-12-04 20:30,5,57.57,57.58,57.54,57.55,918
CLF18,2017-12-04 21:00,5,57.55,57.59,57.55,57.58,866
CLF18,2017-12-04 21:30,5,57.58,57.62,57.58,57.59,1274
CLF18,2017-12-04 22:00,5,57.6,57.6,57.56,57.57,380
CLF18,2017-12-04 22:30,5,57.56,57.59,57.55,57.57,744
CLF18,2017-12-04 23:00,5,57.58,57.59,57.54,57.54,794
CLF18,2017-12-04 23:30,5,57.54,57.55,57.47,57.48,2018
CLF18,2017-12-05 00:00,5,57.48,57.49,57.38,57.39,3687
CLF18,2017-12-05 00:30,5,57.39,57.44,57.39,57.4,1833
CLF18,2017-12-05 01:00,5,57.4,57.49,57.39,57.44,3560
CLF18,2017-12-05 01:30,5,57.45,57.46,57.22,57.27,12612
CLF18,2017-12-05 02:00,5,57.27,57.31,57.19,57.29,9076
CLF18,2017-12-05 02:30,5,57.29,57.37,57.24,57.27,10690
CLF18,2017-12-05 03:00,5,57.27,57.31,57.22,57.31,6909
CLF18,2017-12-05 03:30,5,57.31,57.34,57.21,57.29,4659
CLF18,2017-12-05 04:00,5,57.28,57.3,57.22,57.24,4430
CLF18,2017-12-05 04:30,5,57.24,57.27,57.14,57.19,7470
CLF18,2017-12-05 05:00,5,57.18,57.2,57.11,57.18,5593
CLF18,2017-12-05 05:30,5,57.17,57.23,57.15,57.16,3834
CLF18,2017-12-05 06:00,5,57.16,57.21,57.08,57.09,6165
CLF18,2017-12-05 06:30,5,57.09,57.18,57.08,57.17,5026
CLF18,2017-12-05 07:00,5,57.17,57.33,57.14,57.27,10952
CLF18,2017-12-05 07:30,5,57.27,57.4,57.23,57.35,12788
CLF18,2017-12-05 08:00,5,57.36,57.44,57.27,57.36,24533
CLF18,2017-12-05 08:30,5,57.36,57.55,57.31,57.53,28255
CLF18,2017-12-05 09:00,5,57.53,57.62,57.44,57.5,24710
CLF18,2017-12-05 09:30,5,57.49,57.69,57.47,57.55,23768
CLF18,2017-12-05 10:00,5,57.56,57.57,57.27,57.52,34999
CLF18,2017-12-05 10:30,5,57.51,57.56,57.35,57.49,18184
CLF18,2017-12-05 11:00,5,57.5,57.87,57.48,57.85,27940
CLF18,2017-12-05 11:30,5,57.86,57.92,57.78,57.82,18886
CLF18,2017-12-05 12:00,5,57.81,57.87,57.67,57.69,14618
CLF18,2017-12-05 12:30,5,57.69,57.75,57.65,57.73,8077
CLF18,2017-12-05 13:00,5,57.74,57.78,57.55,57.66,22162
CLF18,2017-12-05 13:30,5,57.65,57.71,57.6,57.63,6942
CLF18,2017-12-05 14:00,5,57.63,57.65,57.61,57.62,2353
CLF18,2017-12-05 14:30,5,57.62,57.67,57.58,57.65,3035
CLF18,2017-12-05 15:00,5,57.65,57.7,57.64,57.66,1375
CLF18,2017-12-05 15:30,5,57.66,57.78,57.4,57.48,8147
CLF18,2017-12-05 17:00,6,57.45,57.48,57.31,57.43,2361
CLF18,2017-12-05 17:30,6,57.44,57.48,57.43,57.45,563
CLF18,2017-12-05 18:00,6,57.45,57.46,57.42,57.46,605
CLF18,2017-12-05 18:30,6,57.46,57.46,57.37,57.38,712
CLF18,2017-12-05 19:00,6,57.38,57.41,57.33,57.37,1695
CLF18,2017-12-05 19:30,6,57.37,57.39,57.35,57.35,1005
CLF18,2017-12-05 20:00,6,57.36,57.39,57.35,57.37,1031
CLF18,2017-12-05 20:30,6,57.38,57.39,57.36,57.38,1206
CLF18,2017-12-05 21:00,6,57.38,57.42,57.36,57.41,752
CLF18,2017-12-05 21:30,6,57.41,57.45,57.4,57.41,1111
CLF18,2017-12-05 22:00,6,57.41,57.42,57.35,57.36,906
CLF18,2017-12-05 22:30,6,57.36,57.39,57.35,57.39,1248
CLF18,2017-12-05 23:00,6,57.39,57.39,57.35,57.37,793
CLF18,2017-12-05 23:30,6,57.36,57.41,57.36,57.38,1060
CLF18,2017-12-06 00:00,6,57.38,57.43,57.38,57.42,815
CLF18,2017-12-06 00:30,6,57.42,57.43,57.39,57.39,953
CLF18,2017-12-06 01:00,6,57.39,57.44,57.35,57.44,2521
CLF18,2017-12-06 01:30,6,57.44,57.53,57.42,57.49,3945
CLF18,2017-12-06 02:00,6,57.49,57.57,57.46,57.5,6653
CLF18,2017-12-06 02:30,6,57.5,57.57,57.32,57.38,11834
CLF18,2017-12-06 03:00,6,57.38,57.42,57.25,57.31,12444
CLF18,2017-12-06 03:30,6,57.3,57.34,57.22,57.25,6631
CLF18,2017-12-06 04:00,6,57.25,57.25,57.16,57.2,7575
CLF18,2017-12-06 04:30,6,57.2,57.26,57.13,57.19,6365
CLF18,2017-12-06 05:00,6,57.19,57.27,57.14,57.22,4925
CLF18,2017-12-06 05:30,6,57.22,57.23,56.88,56.91,20010
CLF18,2017-12-06 06:00,6,56.91,56.93,56.82,56.89,11999
CLF18,2017-12-06 06:30,6,56.88,56.9,56.71,56.86,15459
CLF18,2017-12-06 07:00,6,56.86,56.95,56.85,56.9,7601
CLF18,2017-12-06 07:30,6,56.9,56.97,56.8,56.88,10689
CLF18,2017-12-06 08:00,6,56.88,57.03,56.83,57.03,15418
CLF18,2017-12-06 08:30,6,57.03,57.03,56.55,56.7,40328
CLF18,2017-12-06 09:00,6,56.71,56.86,56.64,56.83,25092
CLF18,2017-12-06 09:30,6,56.83,57.05,56.64,56.74,58742
CLF18,2017-12-06 10:00,6,56.74,56.77,56.26,56.3,62168
CLF18,2017-12-06 10:30,6,56.3,56.43,56.13,56.16,37936
CLF18,2017-12-06 11:00,6,56.16,56.28,56.12,56.25,18461
CLF18,2017-12-06 11:30,6,56.25,56.34,56.19,56.31,11303
CLF18,2017-12-06 12:00,6,56.3,56.36,56.24,56.28,11249
CLF18,2017-12-06 12:30,6,56.28,56.43,56.24,56.33,14479
CLF18,2017-12-06 13:00,6,56.33,56.39,55.9,55.96,35252
CLF18,2017-12-06 13:30,6,55.95,56.05,55.94,55.99,14071
CLF18,2017-12-06 14:00,6,55.99,56.02,55.9,55.94,6467
CLF18,2017-12-06 14:30,6,55.93,55.96,55.87,55.96,6518
CLF18,2017-12-06 15:00,6,55.96,55.99,55.93,55.94,1665
CLF18,2017-12-06 15:30,6,55.95,55.98,55.92,55.97,2683
CLF18,2017-12-06 17:00,7,56,56.09,55.99,56.08,1814
CLF18,2017-12-06 17:30,7,56.08,56.12,56.06,56.08,1301
CLF18,2017-12-06 18:00,7,56.08,56.13,56.08,56.12,1475
CLF18,2017-12-06 18:30,7,56.11,56.16,56.1,56.1,1323
CLF18,2017-12-06 19:00,7,56.1,56.16,56.09,56.14,3145
CLF18,2017-12-06 19:30,7,56.14,56.19,56.14,56.17,1653
CLF18,2017-12-06 20:00,7,56.17,56.18,56.09,56.11,1733
CLF18,2017-12-06 20:30,7,56.1,56.14,56.1,56.14,1069
CLF18,2017-12-06 21:00,7,56.14,56.17,56.12,56.15,1059
CLF18,2017-12-06 21:30,7,56.14,56.18,56.14,56.17,823
CLF18,2017-12-06 22:00,7,56.17,56.19,56.15,56.17,696
CLF18,2017-12-06 22:30,7,56.17,56.18,56.15,56.16,925
CLF18,2017-12-06 23:00,7,56.16,56.16,56.05,56.1,2909
CLF18,2017-12-06 23:30,7,56.09,56.1,56.01,56.07,1908
CLF18,2017-12-07 00:00,7,56.06,56.08,55.98,55.98,1958
CLF18,2017-12-07 00:30,7,55.99,55.99,55.91,55.94,4035
CLF18,2017-12-07 01:00,7,55.94,55.95,55.82,55.92,9415
CLF18,2017-12-07 01:30,7,55.92,55.99,55.88,55.98,4750
CLF18,2017-12-07 02:00,7,55.97,56.12,55.93,56.11,9406
CLF18,2017-12-07 02:30,7,56.11,56.19,56.09,56.15,11019
CLF18,2017-12-07 03:00,7,56.14,56.22,56.1,56.18,6029
CLF18,2017-12-07 03:30,7,56.18,56.27,56.11,56.15,8217
CLF18,2017-12-07 04:00,7,56.14,56.26,56.11,56.22,5724
CLF18,2017-12-07 04:30,7,56.21,56.3,56.2,56.22,6373
CLF18,2017-12-07 05:00,7,56.23,56.27,56.19,56.2,5596
CLF18,2017-12-07 05:30,7,56.19,56.26,56.14,56.22,7199
CLF18,2017-12-07 06:00,7,56.22,56.25,56.03,56.06,9874
CLF18,2017-12-07 06:30,7,56.07,56.11,55.99,56.09,8701
CLF18,2017-12-07 07:00,7,56.08,56.17,56.05,56.16,7526
CLF18,2017-12-07 07:30,7,56.15,56.32,56.04,56.29,15332
CLF18,2017-12-07 08:00,7,56.29,56.35,56.17,56.31,23437
CLF18,2017-12-07 08:30,7,56.31,56.43,56.25,56.36,30398
CLF18,2017-12-07 09:00,7,56.36,56.52,56.28,56.51,24011
CLF18,2017-12-07 09:30,7,56.51,56.51,56.35,56.5,21148
CLF18,2017-12-07 10:00,7,56.5,56.52,56.28,56.47,28331
CLF18,2017-12-07 10:30,7,56.47,56.66,56.4,56.63,31873
CLF18,2017-12-07 11:00,7,56.64,56.65,56.53,56.61,15054
CLF18,2017-12-07 11:30,7,56.62,56.71,56.6,56.67,12171
CLF18,2017-12-07 12:00,7,56.66,56.73,56.63,56.7,9143
CLF18,2017-12-07 12:30,7,56.7,56.78,56.64,56.68,10576
CLF18,2017-12-07 13:00,7,56.69,56.75,56.64,56.64,14711
CLF18,2017-12-07 13:30,7,56.65,56.69,56.62,56.67,7405
CLF18,2017-12-07 14:00,7,56.67,56.68,56.61,56.64,4311
CLF18,2017-12-07 14:30,7,56.64,56.66,56.58,56.6,3916
CLF18,2017-12-07 15:00,7,56.59,56.63,56.58,56.63,1977
CLF18,2017-12-07 15:30,7,56.63,56.65,56.6,56.62,2305
CLF18,2017-12-07 17:00,8,56.65,56.65,56.59,56.61,747
CLF18,2017-12-07 17:30,8,56.61,56.62,56.58,56.59,438
CLF18,2017-12-07 18:00,8,56.59,56.61,56.56,56.58,1068
CLF18,2017-12-07 18:30,8,56.58,56.6,56.58,56.6,475
CLF18,2017-12-07 19:00,8,56.59,56.68,56.57,56.61,2743
CLF18,2017-12-07 19:30,8,56.6,56.64,56.58,56.62,1151
CLF18,2017-12-07 20:00,8,56.63,56.67,56.59,56.6,1144
CLF18,2017-12-07 20:30,8,56.59,56.64,56.59,56.63,844
CLF18,2017-12-07 21:00,8,56.63,56.67,56.63,56.66,1067
CLF18,2017-12-07 21:30,8,56.66,56.67,56.64,56.67,644
CLF18,2017-12-07 22:00,8,56.68,56.7,56.67,56.7,865
CLF18,2017-12-07 22:30,8,56.7,56.7,56.66,56.66,804
CLF18,2017-12-07 23:00,8,56.67,56.7,56.65,56.69,1162
CLF18,2017-12-07 23:30,8,56.7,56.71,56.67,56.69,1129
CLF18,2017-12-08 00:00,8,56.7,56.7,56.65,56.65,995
CLF18,2017-12-08 00:30,8,56.65,56.67,56.57,56.6,1898
CLF18,2017-12-08 01:00,8,56.6,56.62,56.54,56.62,3172
CLF18,2017-12-08 01:30,8,56.62,56.76,56.62,56.74,5130
CLF18,2017-12-08 02:00,8,56.73,56.91,56.67,56.86,14738
CLF18,2017-12-08 02:30,8,56.86,56.94,56.8,56.87,9038
CLF18,2017-12-08 03:00,8,56.86,56.92,56.83,56.86,5673
CLF18,2017-12-08 03:30,8,56.86,56.91,56.79,56.91,7096
CLF18,2017-12-08 04:00,8,56.9,57.16,56.89,57.09,16437
CLF18,2017-12-08 04:30,8,57.1,57.11,57.04,57.04,4426
CLF18,2017-12-08 05:00,8,57.04,57.11,56.99,57.07,5680
CLF18,2017-12-08 05:30,8,57.07,57.48,57.07,57.43,24266
CLF18,2017-12-08 06:00,8,57.42,57.72,57.38,57.61,21944
CLF18,2017-12-08 06:30,8,57.62,57.66,57.55,57.64,11944
CLF18,2017-12-08 07:00,8,57.63,57.77,57.6,57.68,14297
CLF18,2017-12-08 07:30,8,57.68,57.71,57.56,57.69,16117
CLF18,2017-12-08 08:00,8,57.7,57.79,57.5,57.58,28584
CLF18,2017-12-08 08:30,8,57.58,57.62,57.11,57.26,36053
CLF18,2017-12-08 09:00,8,57.27,57.28,56.98,57.11,30851
CLF18,2017-12-08 09:30,8,57.11,57.49,57.05,57.48,32897
CLF18,2017-12-08 10:00,8,57.48,57.52,57.3,57.34,28566
CLF18,2017-12-08 10:30,8,57.35,57.74,57.28,57.62,32140
CLF18,2017-12-08 11:00,8,57.61,57.66,57.2,57.34,25935
CLF18,2017-12-08 11:30,8,57.34,57.43,57.13,57.26,14560
CLF18,2017-12-08 12:00,8,57.27,57.33,57.1,57.24,17693
CLF18,2017-12-08 12:30,8,57.25,57.45,57.21,57.42,13182
CLF18,2017-12-08 13:00,8,57.42,57.48,57.3,57.32,21037
CLF18,2017-12-08 13:30,8,57.32,57.35,57.29,57.34,5059
CLF18,2017-12-08 14:00,8,57.34,57.36,57.29,57.31,3296
CLF18,2017-12-08 14:30,8,57.3,57.4,57.29,57.4,2898
CLF18,2017-12-08 15:00,8,57.39,57.4,57.3,57.34,1088
CLF18,2017-12-08 15:30,8,57.35,57.37,57.31,57.34,1704
CLF18,2017-12-10 17:00,11,57.25,57.27,57.14,57.2,2076
CLF18,2017-12-10 17:30,11,57.2,57.21,57.16,57.19,506
CLF18,2017-12-10 18:00,11,57.18,57.18,57.02,57.1,3196
CLF18,2017-12-10 18:30,11,57.09,57.13,57.08,57.11,1075
CLF18,2017-12-10 19:00,11,57.11,57.19,57.1,57.19,1357
CLF18,2017-12-10 19:30,11,57.19,57.19,57.1,57.12,1603
CLF18,2017-12-10 20:00,11,57.12,57.14,57.03,57.07,2217
CLF18,2017-12-10 20:30,11,57.06,57.12,57.05,57.07,1242
CLF18,2017-12-10 21:00,11,57.07,57.1,57.05,57.07,837
CLF18,2017-12-10 21:30,11,57.06,57.12,57.05,57.12,847
CLF18,2017-12-10 22:00,11,57.11,57.14,57.09,57.12,976
CLF18,2017-12-10 22:30,11,57.12,57.19,57.12,57.15,1852
CLF18,2017-12-10 23:00,11,57.16,57.16,57.09,57.1,846
CLF18,2017-12-10 23:30,11,57.1,57.15,57.09,57.14,1464
CLF18,2017-12-11 00:00,11,57.15,57.25,57.14,57.24,3569
CLF18,2017-12-11 00:30,11,57.24,57.25,57.18,57.23,2070
CLF18,2017-12-11 01:00,11,57.23,57.33,57.23,57.28,4700
CLF18,2017-12-11 01:30,11,57.28,57.37,57.26,57.29,4187
CLF18,2017-12-11 02:00,11,57.28,57.29,57.09,57.13,11278
CLF18,2017-12-11 02:30,11,57.13,57.18,57.06,57.14,8805
CLF18,2017-12-11 03:00,11,57.13,57.14,56.91,57.01,17233
CLF18,2017-12-11 03:30,11,57.01,57.11,57,57.05,6068
CLF18,2017-12-11 04:00,11,57.05,57.3,57.05,57.27,15180
CLF18,2017-12-11 04:30,11,57.27,57.27,57.15,57.15,4780
CLF18,2017-12-11 05:00,11,57.15,57.22,57.08,57.22,7682
CLF18,2017-12-11 05:30,11,57.22,57.22,57.08,57.08,4617
CLF18,2017-12-11 06:00,11,57.09,57.23,57.07,57.22,4837
CLF18,2017-12-11 06:30,11,57.21,57.62,57.16,57.57,22882
CLF18,2017-12-11 07:00,11,57.56,57.62,57.44,57.53,11689
CLF18,2017-12-11 07:30,11,57.53,57.55,57.42,57.46,11110
CLF18,2017-12-11 08:00,11,57.45,57.68,57.38,57.62,20943
CLF18,2017-12-11 08:30,11,57.62,57.63,57.43,57.48,19229
CLF18,2017-12-11 09:00,11,57.48,57.64,57.45,57.56,24734
CLF18,2017-12-11 09:30,11,57.57,57.76,57.53,57.7,31688
CLF18,2017-12-11 10:00,11,57.69,57.85,57.62,57.71,35445
CLF18,2017-12-11 10:30,11,57.71,57.91,57.65,57.9,23121
CLF18,2017-12-11 11:00,11,57.9,58.06,57.82,57.87,23183
CLF18,2017-12-11 11:30,11,57.87,57.9,57.72,57.81,12535
CLF18,2017-12-11 12:00,11,57.8,57.86,57.74,57.84,7850
CLF18,2017-12-11 12:30,11,57.84,57.95,57.83,57.93,10813
CLF18,2017-12-11 13:00,11,57.93,58.02,57.81,57.99,24100
CLF18,2017-12-11 13:30,11,57.99,58.01,57.88,57.95,9175
CLF18,2017-12-11 14:00,11,57.95,57.97,57.92,57.93,3401
CLF18,2017-12-11 14:30,11,57.93,58,57.93,57.99,3365
CLF18,2017-12-11 15:00,11,57.99,58.03,57.98,57.99,1717
CLF18,2017-12-11 15:30,11,58,58.08,57.99,58.02,3266
CLF18,2017-12-11 17:00,12,58.02,58.05,57.9,57.94,1663
CLF18,2017-12-11 17:30,12,57.95,57.98,57.93,57.93,698
CLF18,2017-12-11 18:00,12,57.93,57.96,57.92,57.93,620
CLF18,2017-12-11 18:30,12,57.93,57.96,57.92,57.95,418
CLF18,2017-12-11 19:00,12,57.96,58.04,57.95,58.02,1987
CLF18,2017-12-11 19:30,12,58.01,58.14,57.96,58.13,4723
CLF18,2017-12-11 20:00,12,58.13,58.35,58.12,58.29,9093
CLF18,2017-12-11 20:30,12,58.29,58.35,58.23,58.24,3812
CLF18,2017-12-11 21:00,12,58.25,58.32,58.21,58.24,3206
CLF18,2017-12-11 21:30,12,58.24,58.3,58.22,58.29,1390
CLF18,2017-12-11 22:00,12,58.29,58.32,58.27,58.29,1126
CLF18,2017-12-11 22:30,12,58.28,58.38,58.26,58.36,2282
CLF18,2017-12-11 23:00,12,58.36,58.46,58.34,58.44,4537
CLF18,2017-12-11 23:30,12,58.44,58.45,58.38,58.39,1832
CLF18,2017-12-12 00:00,12,58.39,58.43,58.38,58.41,1661
CLF18,2017-12-12 00:30,12,58.41,58.41,58.35,58.4,1952
CLF18,2017-12-12 01:00,12,58.39,58.39,58.32,58.39,5545
CLF18,2017-12-12 01:30,12,58.38,58.4,58.34,58.4,2706
CLF18,2017-12-12 02:00,12,58.39,58.52,58.29,58.45,16023
CLF18,2017-12-12 02:30,12,58.46,58.56,58.41,58.51,10951
CLF18,2017-12-12 03:00,12,58.52,58.55,58.37,58.39,12645
CLF18,2017-12-12 03:30,12,58.39,58.46,58.34,58.41,8249
CLF18,2017-12-12 04:00,12,58.41,58.43,58.18,58.3,10365
CLF18,2017-12-12 04:30,12,58.3,58.39,58.26,58.38,7342
CLF18,2017-12-12 05:00,12,58.37,58.4,58.25,58.3,10065
CLF18,2017-12-12 05:30,12,58.29,58.39,58.26,58.39,9288
CLF18,2017-12-12 06:00,12,58.39,58.5,58.34,58.43,9800
CLF18,2017-12-12 06:30,12,58.43,58.51,58.41,58.49,7214
CLF18,2017-12-12 07:00,12,58.49,58.55,58.41,58.44,10919
CLF18,2017-12-12 07:30,12,58.43,58.52,58.29,58.45,22270
CLF18,2017-12-12 08:00,12,58.45,58.46,58.15,58.17,42606
CLF18,2017-12-12 08:30,12,58.17,58.18,57.64,57.73,58267
CLF18,2017-12-12 09:00,12,57.73,57.92,57.61,57.71,42361
CLF18,2017-12-12 09:30,12,57.71,57.88,57.63,57.87,22968
CLF18,2017-12-12 10:00,12,57.86,57.86,57.4,57.46,34414
CLF18,2017-12-12 10:30,12,57.45,57.52,57.17,57.2,31993
CLF18,2017-12-12 11:00,12,57.21,57.26,57.03,57.19,29981
CLF18,2017-12-12 11:30,12,57.18,57.24,57.1,57.22,16898
CLF18,2017-12-12 12:00,12,57.22,57.27,57.12,57.25,16421
CLF18,2017-12-12 12:30,12,57.25,57.25,57.05,57.1,19945
CLF18,2017-12-12 13:00,12,57.09,57.17,56.85,57.13,27971
CLF18,2017-12-12 13:30,12,57.14,57.21,57.12,57.19,10274
CLF18,2017-12-12 14:00,12,57.19,57.24,57.16,57.21,4403
CLF18,2017-12-12 14:30,12,57.21,57.24,57.19,57.24,2843
CLF18,2017-12-12 15:00,12,57.23,57.27,57.23,57.25,1698
CLF18,2017-12-12 15:30,12,57.26,57.54,57.25,57.45,8114
CLF18,2017-12-12 17:00,13,57.45,57.45,57.4,57.42,993
CLF18,2017-12-12 17:30,13,57.42,57.48,57.41,57.45,872
CLF18,2017-12-12 18:00,13,57.46,57.47,57.43,57.47,519
CLF18,2017-12-12 18:30,13,57.46,57.48,57.45,57.47,329
CLF18,2017-12-12 19:00,13,57.46,57.55,57.46,57.53,2589
CLF18,2017-12-12 19:30,13,57.53,57.54,57.45,57.5,1954
CLF18,2017-12-12 20:00,13,57.49,57.57,57.48,57.57,1486
CLF18,2017-12-12 20:30,13,57.57,57.58,57.53,57.53,971
CLF18,2017-12-12 21:00,13,57.53,57.55,57.51,57.53,725
CLF18,2017-12-12 21:30,13,57.53,57.55,57.52,57.54,576
CLF18,2017-12-12 22:00,13,57.53,57.56,57.51,57.52,556
CLF18,2017-12-12 22:30,13,57.52,57.53,57.45,57.48,1371
CLF18,2017-12-12 23:00,13,57.47,57.53,57.46,57.52,1061
CLF18,2017-12-12 23:30,13,57.52,57.56,57.51,57.55,1286
CLF18,2017-12-13 00:00,13,57.55,57.58,57.46,57.52,2949
CLF18,2017-12-13 00:30,13,57.52,57.54,57.51,57.52,772
CLF18,2017-12-13 01:00,13,57.52,57.61,57.5,57.56,2147
CLF18,2017-12-13 01:30,13,57.55,57.62,57.55,57.56,2745
CLF18,2017-12-13 02:00,13,57.56,57.71,57.53,57.65,7197
CLF18,2017-12-13 02:30,13,57.66,57.72,57.59,57.6,6717
CLF18,2017-12-13 03:00,13,57.61,57.72,57.6,57.69,4870
CLF18,2017-12-13 03:30,13,57.7,57.7,57.58,57.61,5485
CLF18,2017-12-13 04:00,13,57.62,57.64,57.5,57.54,4801
CLF18,2017-12-13 04:30,13,57.53,57.58,57.48,57.55,6491
CLF18,2017-12-13 05:00,13,57.56,57.58,57.48,57.52,6773
CLF18,2017-12-13 05:30,13,57.52,57.54,57.41,57.41,5912
CLF18,2017-12-13 06:00,13,57.41,57.55,57.4,57.53,7853
CLF18,2017-12-13 06:30,13,57.54,57.65,57.5,57.6,8840
CLF18,2017-12-13 07:00,13,57.61,57.71,57.54,57.56,10766
CLF18,2017-12-13 07:30,13,57.57,57.83,57.48,57.56,24880
CLF18,2017-12-13 08:00,13,57.55,57.64,57.33,57.36,22539
CLF18,2017-12-13 08:30,13,57.36,57.4,57.16,57.22,27008
CLF18,2017-12-13 09:00,13,57.22,57.31,57.07,57.29,24907
CLF18,2017-12-13 09:30,13,57.28,57.43,56.98,57.12,55660
CLF18,2017-12-13 10:00,13,57.11,57.12,56.68,56.81,54186
CLF18,2017-12-13 10:30,13,56.82,56.86,56.68,56.71,24926
CLF18,2017-12-13 11:00,13,56.72,56.78,56.61,56.74,20725
CLF18,2017-12-13 11:30,13,56.74,56.91,56.72,56.84,14382
CLF18,2017-12-13 12:00,13,56.84,56.88,56.77,56.81,10333
CLF18,2017-12-13 12:30,13,56.81,56.91,56.78,56.83,8283
CLF18,2017-12-13 13:00,13,56.83,56.91,56.55,56.58,22313
CLF18,2017-12-13 13:30,13,56.58,56.71,56.55,56.67,10122
CLF18,2017-12-13 14:00,13,56.67,56.72,56.62,56.67,5144
CLF18,2017-12-13 14:30,13,56.66,56.69,56.65,56.68,3075
CLF18,2017-12-13 15:00,13,56.68,56.76,56.68,56.73,2043
CLF18,2017-12-13 15:30,13,56.73,56.76,56.66,56.67,1929
CLF18,2017-12-13 17:00,14,56.7,56.78,56.69,56.74,1232
CLF18,2017-12-13 17:30,14,56.75,56.8,56.74,56.79,503
CLF18,2017-12-13 18:00,14,56.79,56.84,56.78,56.8,976
CLF18,2017-12-13 18:30,14,56.8,56.83,56.78,56.81,625
CLF18,2017-12-13 19:00,14,56.81,56.85,56.8,56.83,1667
CLF18,2017-12-13 19:30,14,56.82,56.83,56.79,56.81,890
CLF18,2017-12-13 20:00,14,56.8,56.83,56.74,56.8,1977
CLF18,2017-12-13 20:30,14,56.79,56.82,56.77,56.77,955
CLF18,2017-12-13 21:00,14,56.77,56.8,56.75,56.77,713
CLF18,2017-12-13 21:30,14,56.77,56.78,56.74,56.75,1003
CLF18,2017-12-13 22:00,14,56.74,56.77,56.72,56.73,1290
CLF18,2017-12-13 22:30,14,56.73,56.73,56.68,56.7,973
CLF18,2017-12-13 23:00,14,56.7,56.73,56.69,56.73,486
CLF18,2017-12-13 23:30,14,56.72,56.73,56.65,56.68,1301
CLF18,2017-12-14 00:00,14,56.68,56.7,56.66,56.69,1157
CLF18,2017-12-14 00:30,14,56.7,56.8,56.69,56.77,2595
CLF18,2017-12-14 01:00,14,56.77,56.79,56.72,56.76,1688
CLF18,2017-12-14 01:30,14,56.75,56.81,56.74,56.8,1753
CLF18,2017-12-14 02:00,14,56.8,56.86,56.75,56.84,6491
CLF18,2017-12-14 02:30,14,56.83,56.93,56.81,56.87,6267
CLF18,2017-12-14 03:00,14,56.87,56.89,56.63,56.63,8624
CLF18,2017-12-14 03:30,14,56.63,56.69,56.49,56.61,12437
CLF18,2017-12-14 04:00,14,56.61,56.63,56.48,56.54,6524
CLF18,2017-12-14 04:30,14,56.54,56.62,56.52,56.57,3813
CLF18,2017-12-14 05:00,14,56.57,56.61,56.48,56.52,3744
CLF18,2017-12-14 05:30,14,56.51,56.53,56.27,56.28,10962
CLF18,2017-12-14 06:00,14,56.28,56.37,56.27,56.32,7356
CLF18,2017-12-14 06:30,14,56.32,56.37,56.2,56.3,7230
CLF18,2017-12-14 07:00,14,56.29,56.42,56.22,56.32,9597
CLF18,2017-12-14 07:30,14,56.32,56.36,56.16,56.3,13104
CLF18,2017-12-14 08:00,14,56.3,56.31,56.1,56.1,20471
CLF18,2017-12-14 08:30,14,56.1,56.59,56.09,56.51,33284
CLF18,2017-12-14 09:00,14,56.51,56.74,56.45,56.54,29424
CLF18,2017-12-14 09:30,14,56.55,57.01,56.54,56.61,40981
CLF18,2017-12-14 10:00,14,56.61,56.9,56.45,56.88,36536
CLF18,2017-12-14 10:30,14,56.88,56.93,56.66,56.69,21113
CLF18,2017-12-14 11:00,14,56.69,56.9,56.68,56.87,13459
CLF18,2017-12-14 11:30,14,56.87,56.89,56.78,56.82,9511
CLF18,2017-12-14 12:00,14,56.82,56.93,56.75,56.9,8992
CLF18,2017-12-14 12:30,14,56.91,57.09,56.88,56.9,16939
CLF18,2017-12-14 13:00,14,56.91,57.13,56.91,56.99,26210
CLF18,2017-12-14 13:30,14,57,57.1,56.98,57.08,9807
CLF18,2017-12-14 14:00,14,57.09,57.1,57.03,57.07,5320
CLF18,2017-12-14 14:30,14,57.08,57.16,57.06,57.13,5325
CLF18,2017-12-14 15:00,14,57.13,57.22,57.12,57.17,3304
CLF18,2017-12-14 15:30,14,57.18,57.22,57.14,57.17,2140
CLF18,2017-12-14 17:00,15,57.15,57.15,57.06,57.07,1043
CLF18,2017-12-14 17:30,15,57.07,57.13,57.07,57.08,453
CLF18,2017-12-14 18:00,15,57.09,57.14,57.07,57.12,369
CLF18,2017-12-14 18:30,15,57.11,57.13,57.1,57.12,195
CLF18,2017-12-14 19:00,15,57.12,57.16,57.07,57.1,703
CLF18,2017-12-14 19:30,15,57.1,57.15,57.08,57.13,496
CLF18,2017-12-14 20:00,15,57.13,57.16,57.1,57.15,429
CLF18,2017-12-14 20:30,15,57.15,57.2,57.14,57.18,536
CLF18,2017-12-14 21:00,15,57.18,57.2,57.15,57.17,362
CLF18,2017-12-14 21:30,15,57.17,57.17,57.13,57.14,243
CLF18,2017-12-14 22:00,15,57.15,57.2,57.13,57.2,527
CLF18,2017-12-14 22:30,15,57.2,57.2,57.17,57.18,311
CLF18,2017-12-14 23:00,15,57.18,57.28,57.16,57.17,1182
CLF18,2017-12-14 23:30,15,57.17,57.2,57.12,57.14,708
CLF18,2017-12-15 00:00,15,57.14,57.19,57.11,57.19,676
CLF18,2017-12-15 00:30,15,57.19,57.23,57.18,57.19,877
CLF18,2017-12-15 01:00,15,57.19,57.25,57.17,57.23,1195
CLF18,2017-12-15 01:30,15,57.23,57.33,57.22,57.28,2168
CLF18,2017-12-15 02:00,15,57.28,57.44,57.27,57.42,3352
CLF18,2017-12-15 02:30,15,57.42,57.43,57.34,57.36,2534
CLF18,2017-12-15 03:00,15,57.37,57.37,57.21,57.26,3560
CLF18,2017-12-15 03:30,15,57.27,57.28,57.18,57.24,2605
CLF18,2017-12-15 04:00,15,57.23,57.38,57.23,57.36,3193
CLF18,2017-12-15 04:30,15,57.37,57.42,57.3,57.4,1821
CLF18,2017-12-15 05:00,15,57.41,57.47,57.38,57.38,2165
CLF18,2017-12-15 05:30,15,57.38,57.45,57.34,57.35,1888
CLF18,2017-12-15 06:00,15,57.36,57.41,57.31,57.39,1404
CLF18,2017-12-15 06:30,15,57.4,57.42,57.1,57.21,4908
CLF18,2017-12-15 07:00,15,57.21,57.26,57.16,57.25,3247
CLF18,2017-12-15 07:30,15,57.25,57.34,57.22,57.31,3681
CLF18,2017-12-15 08:00,15,57.31,57.49,57.29,57.41,11269
CLF18,2017-12-15 08:30,15,57.41,57.42,57.17,57.28,11015
CLF18,2017-12-15 09:00,15,57.29,57.3,56.99,57.03,11395
CLF18,2017-12-15 09:30,15,57.03,57.41,56.94,57.35,10316
CLF18,2017-12-15 10:00,15,57.35,57.4,57.25,57.36,7232
CLF18,2017-12-15 10:30,15,57.36,57.39,57.26,57.32,6211
CLF18,2017-12-15 11:00,15,57.32,57.32,57.16,57.25,4515
CLF18,2017-12-15 11:30,15,57.26,57.34,57.19,57.31,2427
CLF18,2017-12-15 12:00,15,57.32,57.4,57.26,57.29,3980
CLF18,2017-12-15 12:30,15,57.3,57.35,57.21,57.29,3195
CLF18,2017-12-15 13:00,15,57.3,57.36,57.25,57.3,6589
CLF18,2017-12-15 13:30,15,57.29,57.34,57.25,57.32,3585
CLF18,2017-12-15 14:00,15,57.32,57.33,57.27,57.28,1263
CLF18,2017-12-15 14:30,15,57.29,57.34,57.26,57.32,1712
CLF18,2017-12-15 15:00,15,57.31,57.35,57.3,57.35,477
CLF18,2017-12-15 15:30,15,57.35,57.37,57.33,57.36,740
CLF18,2017-12-17 17:00,18,57.37,57.42,57.36,57.4,219
CLF18,2017-12-17 17:30,18,57.41,57.42,57.4,57.4,148
CLF18,2017-12-17 18:00,18,57.39,57.4,57.35,57.36,169
CLF18,2017-12-17 18:30,18,57.36,57.37,57.32,57.33,123
CLF18,2017-12-17 19:00,18,57.35,57.36,57.31,57.34,134
CLF18,2017-12-17 19:30,18,57.35,57.39,57.31,57.34,153
CLF18,2017-12-17 20:00,18,57.36,57.39,57.36,57.39,156
CLF18,2017-12-17 20:30,18,57.38,57.38,57.34,57.36,101
CLF18,2017-12-17 21:00,18,57.36,57.39,57.35,57.37,70
CLF18,2017-12-17 21:30,18,57.37,57.44,57.37,57.41,276
CLF18,2017-12-17 22:00,18,57.42,57.43,57.4,57.4,67
CLF18,2017-12-17 22:30,18,57.39,57.43,57.37,57.4,255
CLF18,2017-12-17 23:00,18,57.39,57.42,57.37,57.41,56
CLF18,2017-12-17 23:30,18,57.41,57.66,57.4,57.62,793
CLF18,2017-12-18 00:00,18,57.61,57.65,57.57,57.64,373
CLF18,2017-12-18 00:30,18,57.64,57.68,57.61,57.63,289
CLF18,2017-12-18 01:00,18,57.64,57.68,57.61,57.67,500
CLF18,2017-12-18 01:30,18,57.67,57.72,57.65,57.67,393
CLF18,2017-12-18 02:00,18,57.65,57.75,57.65,57.71,816
CLF18,2017-12-18 02:30,18,57.72,57.75,57.6,57.6,475
CLF18,2017-12-18 03:00,18,57.59,57.77,57.58,57.75,634
CLF18,2017-12-18 03:30,18,57.74,57.78,57.73,57.77,361
CLF18,2017-12-18 04:00,18,57.76,57.78,57.68,57.69,254
CLF18,2017-12-18 04:30,18,57.7,57.71,57.58,57.6,531
CLF18,2017-12-18 05:00,18,57.59,57.64,57.51,57.53,519
CLF18,2017-12-18 05:30,18,57.52,57.57,57.41,57.46,648
CLF18,2017-12-18 06:00,18,57.46,57.57,57.44,57.52,677
CLF18,2017-12-18 06:30,18,57.53,57.57,57.47,57.54,492
CLF18,2017-12-18 07:00,18,57.54,57.65,57.54,57.59,395
CLF18,2017-12-18 07:30,18,57.6,57.62,57.51,57.53,693
CLF18,2017-12-18 08:00,18,57.53,57.69,57.51,57.52,1126
CLF18,2017-12-18 08:30,18,57.52,57.54,57.21,57.34,2177
CLF18,2017-12-18 09:00,18,57.33,57.61,57.27,57.56,2911
CLF18,2017-12-18 09:30,18,57.57,57.59,57.32,57.56,1452
CLF18,2017-12-18 10:00,18,57.58,57.62,57.43,57.46,1429
CLF18,2017-12-18 10:30,18,57.46,57.49,57.36,57.37,721
CLF18,2017-12-18 11:00,18,57.37,57.37,56.87,56.88,2127
CLF18,2017-12-18 11:30,18,56.87,56.96,56.82,56.92,1224
CLF18,2017-12-18 12:00,18,56.92,56.94,56.88,56.92,581
CLF18,2017-12-18 12:30,18,56.93,57.01,56.91,56.95,919
CLF18,2017-12-18 13:00,18,56.94,57.22,56.93,57.17,5025
CLF18,2017-12-18 13:30,18,57.17,57.18,57.11,57.13,643
CLF18,2017-12-18 14:00,18,57.15,57.18,57.14,57.16,222
CLF18,2017-12-18 14:30,18,57.16,57.18,57.12,57.14,326
CLF18,2017-12-18 15:00,18,57.15,57.24,57.15,57.24,148
CLF18,2017-12-18 15:30,18,57.23,57.36,57.2,57.29,225
CLF18,2017-12-18 17:00,19,57.3,57.3,57.25,57.26,26
CLF18,2017-12-18 17:30,19,57.26,57.26,57.26,57.26,1
CLF18,2017-12-18 18:00,19,57.28,57.29,57.28,57.28,8
CLF18,2017-12-18 18:30,19,57.28,57.28,57.27,57.27,3
CLF18,2017-12-18 19:00,19,57.26,57.26,57.22,57.22,8
CLF18,2017-12-18 19:30,19,57.19,57.19,57.16,57.19,69
CLF18,2017-12-18 20:00,19,57.21,57.21,57.21,57.21,3
CLF18,2017-12-18 20:30,19,57.22,57.31,57.22,57.31,4
CLF18,2017-12-18 21:00,19,57.35,57.35,57.3,57.3,44
CLF18,2017-12-18 21:30,19,57.26,57.29,57.26,57.26,39
CLF18,2017-12-18 22:00,19,57.3,57.33,57.29,57.3,13
CLF18,2017-12-18 22:30,19,57.29,57.29,57.29,57.29,2
CLF18,2017-12-18 23:00,19,57.31,57.33,57.31,57.33,3
CLF18,2017-12-19 00:00,19,57.32,57.32,57.32,57.32,1
CLF18,2017-12-19 00:30,19,57.36,57.36,57.35,57.35,2
CLF18,2017-12-19 01:00,19,57.4,57.41,57.4,57.41,9
CLF18,2017-12-19 01:30,19,57.36,57.36,57.35,57.35,4
CLF18,2017-12-19 02:00,19,57.4,57.51,57.4,57.51,22
CLF18,2017-12-19 02:30,19,57.51,57.51,57.46,57.49,46
CLF18,2017-12-19 03:00,19,57.43,57.48,57.42,57.48,29
CLF18,2017-12-19 03:30,19,57.48,57.48,57.47,57.47,2
CLF18,2017-12-19 04:00,19,57.42,57.42,57.42,57.42,1
CLF18,2017-12-19 04:30,19,57.45,57.45,57.45,57.45,1
CLF18,2017-12-19 05:00,19,57.4,57.5,57.4,57.49,32
CLF18,2017-12-19 05:30,19,57.49,57.49,57.45,57.47,101
CLF18,2017-12-19 06:00,19,57.45,57.51,57.45,57.5,21
CLF18,2017-12-19 06:30,19,57.53,57.53,57.5,57.53,92
CLF18,2017-12-19 07:00,19,57.49,57.52,57.49,57.52,10
CLF18,2017-12-19 07:30,19,57.43,57.43,57.38,57.42,234
CLF18,2017-12-19 08:00,19,57.47,57.64,57.37,57.38,255
CLF18,2017-12-19 08:30,19,57.38,57.41,57.25,57.28,144
CLF18,2017-12-19 09:00,19,57.21,57.47,57.21,57.45,161
CLF18,2017-12-19 09:30,19,57.45,57.45,57.28,57.28,255
CLF18,2017-12-19 10:00,19,57.3,57.33,57.22,57.29,717
CLF18,2017-12-19 10:30,19,57.26,57.45,57.22,57.42,135
CLF18,2017-12-19 11:00,19,57.41,57.45,57.41,57.43,9
CLF18,2017-12-19 11:30,19,57.45,57.45,57.43,57.44,16
CLF18,2017-12-19 12:00,19,57.5,57.5,57.46,57.47,157
CLF18,2017-12-19 12:30,19,57.45,57.47,57.45,57.46,109
CLF18,2017-12-19 13:00,19,57.47,57.5,57.4,57.49,3678